{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222404,"rows_kept":222404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216253,136.98,81010.43,0.0,-0.60394,3e-05,32.67773]
[1778659221487,136.98,81013.25,0.0,-0.60384,3e-05,32.68095]
[1778659226523,136.98,81017.6,0.0,-0.6037,3e-05,32.68593]
[1778659231557,136.98,81021.86,0.0,-0.60357,3e-05,32.68766]
[1778659236592,136.98,81027.68,0.0,-0.60338,3e-05,32.6943]
[1778659241627,136.98,81034.33,0.0,-0.60316,3e-05,32.70188]
[1778659244390,45.0,81039.1967,0.0,-0.83879,6e-05,20.74173]
[1778659246392,44.6,81042.7683,0.0,-0.84083,6e-05,20.57009]
[1778659249395,44.02,81042.4733,0.0,-0.84413,6e-05,20.28883]
[1778659252400,43.48,81044.1667,0.0,-0.84715,6e-05,20.02882]
[1778659254402,43.14,81046.3567,0.0,-0.84901,6e-05,19.86724]
[1778659257405,42.65,81048.835,0.0,-0.85173,6e-05,19.62857]
[1778659260410,42.19,81048.8317,0.0,-0.85446,6e-05,19.3851]
[1778659262412,41.9,81038.1517,0.0,-0.85688,6e-05,19.16421]
[1778659266416,41.35,81038.8467,0.0,-0.86015,6e-05,18.86661]
[1778659270420,40.84,81038.215,0.0,-0.86328,6e-05,18.57773]
[1778659274424,40.37,81038.325,0.0,-0.86615,6e-05,18.30967]
[1778659279429,39.83,81036.565,0.0,-0.86957,6e-05,17.98501]
[1778659284434,39.35,81036.3333,0.0,-0.87261,6e-05,17.69337]
[1778659289439,38.91,81036.4933,0.0,-0.87536,6e-05,17.42661]
[1778659294444,38.51,81038.6183,0.0,-0.87776,6e-05,17.18993]
[1778659299449,38.15,81034.305,0.0,-0.88031,6e-05,16.9359]
[1778659304454,37.83,81028.0217,0.0,-0.88277,6e-05,16.68766]
[1778659309459,37.53,81024.3367,0.0,-0.88488,6e-05,16.47318]
[1778659314464,37.27,81029.0733,0.0,-0.8863,6e-05,16.32889]
[1778659319469,37.02,81031.635,0.0,-0.8877,6e-05,16.18571]
[1778659324474,36.81,81033.055,0.0,-0.88903,6e-05,16.04903]
[1778659329479,36.61,81040.0983,0.0,-0.88988,6e-05,15.96162]
[1778659334484,36.43,81040.9667,0.0,-0.891,6e-05,15.84591]
[1778659339489,36.27,81042.36,0.0,-0.89197,6e-05,15.74436]
[1778659344494,36.12,81038.4133,0.0,-0.89316,6e-05,15.61778]
[1778659349499,35.99,81043.5783,0.0,-0.89372,6e-05,15.55975]
[1778659354504,35.87,81047.7983,0.0,-0.89428,6e-05,15.50035]
[1778659355505,35.84,81047.9217,0.0,-0.89442,6e-05,15.48538]
[1778659359509,35.76,81048.0233,0.0,-0.89498,6e-05,15.42584]
[1778659364516,35.66,81047.97,0.0,-0.89563,6e-05,15.3564]
[1778659369521,35.57,81048.5083,0.0,-0.89619,6e-05,15.29713]
[1778659374526,35.49,81048.91,0.0,-0.8967,6e-05,15.2427]
[1778659379531,35.42,81048.5117,0.0,-0.89721,6e-05,15.18822]
[1778659383535,35.36,81040.5067,0.0,-0.89804,6e-05,15.09744]
[1778659384537,35.35,81032.4133,0.0,-0.8986,6e-05,15.03514]
[1778659389541,35.29,81035.5383,0.0,-0.89881,6e-05,15.01286]
[1778659395547,35.22,81033.375,0.0,-0.89937,6e-05,14.95241]
[1778659397549,35.2,81047.4133,0.0,-0.89867,6e-05,15.03067]
[1778659402554,35.16,81045.8167,0.0,-0.89907,6e-05,14.9868]
[1778659407559,35.11,81045.1467,0.0,-0.89939,6e-05,14.95204]
[1778659412564,35.08,81049.915,0.0,-0.89938,6e-05,14.95245]
[1778659417569,35.04,81047.4217,0.0,-0.89976,6e-05,14.91081]
[1778659422574,35.01,81046.3667,0.0,-0.90003,6e-05,14.88088]
[1778659427579,34.98,81046.1033,0.0,-0.90024,6e-05,14.85821]
[1778659432584,34.95,81044.655,0.0,-0.9005,6e-05,14.82955]
[1778659437588,34.93,81043.0333,0.0,-0.90076,6e-05,14.80143]
[1778659442593,34.91,81042.8633,0.0,-0.90091,6e-05,14.78442]
[1778659447598,34.89,81043.7217,0.0,-0.901,6e-05,14.77558]
[1778659452604,34.87,81043.175,0.0,-0.90115,6e-05,14.7587]
[1778659457609,34.85,81039.725,0.0,-0.90146,6e-05,14.72371]
[1778659464616,34.83,81039.4,0.0,-0.90162,6e-05,14.70615]
[1778659469621,34.82,81038.7467,0.0,-0.90175,6e-05,14.69188]
[1778659474626,34.8,81036.685,0.0,-0.90198,6e-05,14.66565]
[1778659479631,34.79,81035.9833,0.0,-0.9021,6e-05,14.65266]
[1778659485637,34.78,81035.96,0.0,-0.90218,6e-05,14.64344]
[1778659490642,34.77,81039.5617,0.0,-0.90203,6e-05,14.66041]
[1778659496648,34.76,81041.3617,0.0,-0.90199,6e-05,14.66485]
[1778659501653,34.75,81043.2983,0.0,-0.90193,6e-05,14.67198]
[1778659506658,34.75,81044.9133,0.0,-0.90188,6e-05,14.67745]
[1778659511663,34.74,81045.0817,0.0,-0.90192,6e-05,14.67377]
[1778659516668,34.7,81038.85,0.0,-0.90251,6e-05,14.60746]
[1778659521673,34.64,81038.6933,0.0,-0.90296,6e-05,14.55792]
[1778659526678,34.58,81039.9383,0.0,-0.90325,6e-05,14.52592]
[1778659531683,34.54,81035.905,0.0,-0.9038,6e-05,14.46384]
[1778659539691,34.49,81033.9483,0.0,-0.90426,6e-05,14.41296]
[1778659545697,34.46,81034.96,0.0,-0.90439,6e-05,14.3983]
[1778659549701,34.44,81027.0617,0.0,-0.90494,6e-05,14.33569]
[1778659554706,34.43,81028.2833,0.0,-0.90496,6e-05,14.33414]
[1778659559711,34.42,81027.0717,0.0,-0.9051,6e-05,14.31836]
[1778659564716,34.41,81019.735,0.0,-0.90557,6e-05,14.26416]
[1778659569721,34.41,81017.6817,0.0,-0.9057,6e-05,14.24944]
[1778659574726,34.41,81018.06,0.0,-0.90569,6e-05,14.2508]
[1778659576727,34.41,81003.3283,0.0,-0.90656,6e-05,14.15087]
[1778659577728,34.4,80994.2617,0.0,-0.90709,6e-05,14.08961]
[1778659582735,34.39,80995.5083,0.0,-0.90709,6e-05,14.0904]
[1778659587740,34.38,80998.22,0.0,-0.90701,6e-05,14.10034]
[1778659592745,34.38,80993.6883,0.0,-0.90733,6e-05,14.06214]
[1778659597750,34.37,80997.4667,0.0,-0.90714,6e-05,14.08378]
[1778659602755,34.36,81000.0233,0.0,-0.90704,6e-05,14.09522]
[1778659607760,34.36,81002.1283,0.0,-0.90697,6e-05,14.10358]
[1778659612765,34.35,81001.2167,0.0,-0.90706,6e-05,14.09312]
[1778659617772,34.35,81001.9633,0.0,-0.90705,6e-05,14.0945]
[1778659623777,34.34,81001.89,0.0,-0.90709,6e-05,14.09057]
[1778659628782,34.34,81002.3367,0.0,-0.90709,6e-05,14.09082]
[1778659633787,34.33,81002.4567,0.0,-0.9071,6e-05,14.08925]
[1778659638792,34.33,81004.4,0.0,-0.90701,6e-05,14.09972]
[1778659643797,34.33,81003.7433,0.0,-0.90707,6e-05,14.09306]
[1778659648802,34.33,81002.92,0.0,-0.90713,6e-05,14.08616]
[1778659653807,34.32,81004.285,0.0,-0.90708,6e-05,14.09058]
[1778659655809,34.33,80982.0083,0.0,-0.90833,6e-05,13.94603]
[1778659660813,34.34,80979.9667,0.0,-0.90837,6e-05,13.94106]
[1778659665818,34.35,80980.4567,0.0,-0.90828,6e-05,13.95132]
[1778659670823,34.35,80981.91,0.0,-0.90815,6e-05,13.96605]
[1778659675828,34.36,80980.9367,0.0,-0.90817,6e-05,13.96358]
[1778659680833,34.36,80982.11,0.0,-0.90808,6e-05,13.97398]
[1778659685838,34.37,80980.4233,0.0,-0.90815,6e-05,13.96583]
[1778659691811,34.37,80979.86,0.0,-0.90816,6e-05,13.96547]
[1778659696849,34.38,80978.5817,0.0,-0.9082,6e-05,13.95974]
[1778659701860,34.38,80978.2183,0.0,-0.9082,6e-05,13.9597]
[1778659706865,34.38,80977.4317,0.0,-0.90823,6e-05,13.95661]
[1778659712871,34.38,80977.5483,0.0,-0.90822,6e-05,13.95615]
[1778659717876,34.39,80977.04,0.0,-0.90824,6e-05,13.9545]
[1778659722881,34.39,80977.215,0.0,-0.90822,6e-05,13.95712]
[1778659727886,34.39,80975.0533,0.0,-0.90832,6e-05,13.94439]
[1778659732891,34.39,80975.6183,0.0,-0.90828,6e-05,13.94994]
[1778659737896,34.39,80976.0633,0.0,-0.90824,6e-05,13.9539]
[1778659742901,34.39,80977.8417,0.0,-0.90814,6e-05,13.96586]
[1778659748907,34.39,80977.635,0.0,-0.90815,6e-05,13.96443]
[1778659753912,34.39,80977.3433,0.0,-0.90817,6e-05,13.96252]
[1778659758917,34.39,80977.4617,0.0,-0.90816,6e-05,13.96338]
[1778659763921,34.39,80977.9683,0.0,-0.90813,6e-05,13.96633]
[1778659769927,34.39,80983.775,0.0,-0.90782,6e-05,14.00259]
[1778659776934,34.39,80985.0417,0.0,-0.90781,6e-05,14.00269]
[1778659782940,34.38,80982.1367,0.0,-0.90801,6e-05,13.97957]
[1778659787945,34.38,80978.9433,0.0,-0.90819,6e-05,13.95851]
[1778659793951,34.38,80979.4533,0.0,-0.90817,6e-05,13.96157]
[1778659798956,34.38,80978.92,0.0,-0.9082,6e-05,13.95792]
[1778659803961,34.38,80979.3867,0.0,-0.90818,6e-05,13.96074]
[1778659807964,34.38,80987.4133,0.0,-0.90773,6e-05,14.01206]
[1778659812969,34.37,80992.98,0.0,-0.90746,6e-05,14.0431]
[1778659817974,34.36,80993.6233,0.0,-0.90748,6e-05,14.04196]
[1778659823980,34.36,80990.955,0.0,-0.90767,6e-05,14.01956]
[1778659828985,34.35,80989.4333,0.0,-0.90777,6e-05,14.00764]
[1778659834991,34.35,80988.7833,0.0,-0.90784,6e-05,13.99846]
[1778659839995,34.35,80990.5917,0.0,-0.90775,6e-05,14.00917]
[1778659846001,34.35,80990.4383,0.0,-0.90777,6e-05,14.0067]
[1778659851931,34.35,80988.1767,0.0,-0.9079,6e-05,13.99182]
[1778659854009,34.35,80977.8067,0.0,-0.90848,6e-05,13.9251]
[1778659860014,34.36,80973.74,0.0,-0.90865,6e-05,13.9056]
[1778659866020,34.37,80973.6217,0.0,-0.9086,6e-05,13.91046]
[1778659871025,34.37,80973.5433,0.0,-0.90857,6e-05,13.91373]
[1778659876030,34.38,80971.5133,0.0,-0.90865,6e-05,13.9042]
[1778659881035,34.38,80971.1233,0.0,-0.90864,6e-05,13.90518]
[1778659887041,34.39,80971.7217,0.0,-0.90858,6e-05,13.91232]
[1778659892046,34.39,80971.9883,0.0,-0.90857,6e-05,13.91279]
[1778659897051,34.39,80971.9017,0.0,-0.90856,6e-05,13.91412]
[1778659902056,34.39,80971.905,0.0,-0.90854,6e-05,13.9157]
[1778659908062,34.39,80977.115,0.0,-0.90826,6e-05,13.9489]
[1778659913067,34.39,80976.4883,0.0,-0.9083,6e-05,13.94401]
[1778659918072,34.39,80976.4417,0.0,-0.90831,6e-05,13.9432]
[1778659923077,34.39,80977.46,0.0,-0.90825,6e-05,13.94914]
[1778659929083,34.39,80978.7183,0.0,-0.9082,6e-05,13.95594]
[1778659934088,34.39,80963.62,0.0,-0.90903,6e-05,13.85874]
[1778659939093,34.4,80963.81,0.0,-0.90898,6e-05,13.86528]
[1778659944098,34.4,80958.26,0.0,-0.90925,6e-05,13.83378]
[1778659949103,34.41,80957.8017,0.0,-0.90922,6e-05,13.83671]
[1778659954108,34.42,80957.3117,0.0,-0.90922,6e-05,13.83524]
[1778659959113,34.42,80956.1983,0.0,-0.90924,6e-05,13.83242]
[1778659964118,34.41,80954.6617,0.0,-0.90945,6e-05,13.80902]
[1778659969123,34.39,80953.5167,0.0,-0.90961,6e-05,13.79095]
[1778659974128,34.38,80951.75,0.0,-0.90978,6e-05,13.77126]
[1778659979133,34.37,80951.87,0.0,-0.90983,6e-05,13.76577]
[1778659984140,34.36,80952.1567,0.0,-0.90986,6e-05,13.76236]
[1778659989145,34.36,80952.7133,0.0,-0.90987,6e-05,13.76149]
[1778659994150,34.35,80961.1267,0.0,-0.90944,6e-05,13.81078]
[1778659999155,34.34,80960.4833,0.0,-0.90954,6e-05,13.80028]
[1778660004160,34.34,80952.8367,0.0,-0.90998,6e-05,13.74849]
[1778660009165,34.34,80954.67,0.0,-0.90989,6e-05,13.75864]
[1778660014169,34.33,80958.9667,0.0,-0.90971,6e-05,13.77954]
[1778660019173,34.33,80959.8467,0.0,-0.90968,6e-05,13.78217]
[1778660024178,34.32,80962.4433,0.0,-0.90957,6e-05,13.79546]
[1778660028159,34.32,80967.1017,0.0,-0.90935,6e-05,13.82134]
[1778660033187,34.31,80974.725,0.0,-0.90899,6e-05,13.86345]
[1778660038191,34.3,80976.2367,0.0,-0.90897,6e-05,13.86595]
[1778660043195,34.29,80978.1617,0.0,-0.90892,6e-05,13.8718]
[1778660048200,34.28,80981.1633,0.0,-0.90881,6e-05,13.88436]
[1778660053205,34.27,80985.35,0.0,-0.90864,6e-05,13.90441]
[1778660058210,34.26,80983.42,0.0,-0.9088,6e-05,13.88561]
[1778660064216,34.25,80981.6467,0.0,-0.90895,6e-05,13.86888]
[1778660069221,34.25,80982.2883,0.0,-0.90894,6e-05,13.86986]
[1778660074226,34.24,80984.4167,0.0,-0.90887,6e-05,13.87734]
[1778660079234,34.24,80982.7183,0.0,-0.90899,6e-05,13.86336]
[1778660085239,34.24,80981.575,0.0,-0.90907,6e-05,13.85382]
[1778660090244,34.24,80978.6783,0.0,-0.90924,6e-05,13.83456]
[1778660095249,34.24,80980.0033,0.0,-0.90916,6e-05,13.84318]
[1778660101255,34.23,80985.475,0.0,-0.90889,6e-05,13.87547]
[1778660107261,34.23,80987.6117,0.0,-0.90879,6e-05,13.88629]
[1778660112266,34.22,80988.3133,0.0,-0.90878,6e-05,13.88797]
[1778660117271,34.22,80990.6367,0.0,-0.90868,6e-05,13.9002]
[1778660122276,34.22,80993.8483,0.0,-0.90853,6e-05,13.91741]
[1778660128282,34.21,80993.4883,0.0,-0.90859,6e-05,13.91029]
[1778660133287,34.2,81000.0517,0.0,-0.90828,6e-05,13.94548]
[1778660138292,34.19,81002.6317,0.0,-0.90818,6e-05,13.95685]
[1778660145301,34.18,81004.7967,0.0,-0.90813,6e-05,13.96334]
[1778660150306,34.18,81012.0533,0.0,-0.90773,6e-05,14.00897]
[1778660155311,34.19,81013.0867,0.0,-0.90759,6e-05,14.02555]
[1778660160316,34.2,81015.2367,0.0,-0.9074,6e-05,14.04682]
[1778660165321,34.21,81019.3317,0.0,-0.90713,6e-05,14.07797]
[1778660170326,34.21,81024.8367,0.0,-0.90679,6e-05,14.11643]
[1778660174330,34.21,81033.0517,0.0,-0.90635,6e-05,14.16793]
[1778660179335,34.21,81042.8683,0.0,-0.90574,6e-05,14.23736]
[1778660184340,34.22,81040.975,0.0,-0.90581,6e-05,14.22909]
[1778660189637,34.23,81042.265,0.0,-0.90564,6e-05,14.24825]
[1778660192444,34.25,81041.87,0.0,-0.9056,6e-05,14.25098]
[1778660193349,34.25,81042.6083,0.0,-0.90554,6e-05,14.25784]
[1778660199355,34.26,81043.155,0.0,-0.90542,6e-05,14.27136]
[1778660204362,34.27,81043.7617,0.0,-0.90533,6e-05,14.28201]
[1778660209367,34.28,81041.4483,0.0,-0.90541,6e-05,14.272]
[1778660214372,34.29,81041.6983,0.0,-0.90536,6e-05,14.27813]
[1778660217375,34.29,81047.7717,0.0,-0.90499,6e-05,14.31988]
[1778660221379,34.29,81053.6667,0.0,-0.90466,6e-05,14.35815]
[1778660226384,34.28,81054.1417,0.0,-0.90465,6e-05,14.3593]
[1778660230387,34.28,81049.275,0.0,-0.90494,6e-05,14.32607]
[1778660235392,34.28,81050.8617,0.0,-0.90485,6e-05,14.33587]
[1778660237394,34.27,81060.2183,0.0,-0.9044,6e-05,14.38745]
[1778660242399,34.26,81057.7067,0.0,-0.90458,6e-05,14.36765]
[1778660245402,34.26,81050.3233,0.0,-0.90501,6e-05,14.31891]
[1778660250407,34.26,81051.595,0.0,-0.90492,6e-05,14.32884]
[1778660251408,34.26,81056.06,0.0,-0.90468,6e-05,14.35475]
[1778660256418,34.26,81060.2817,0.0,-0.90446,6e-05,14.37984]
[1778660261423,34.26,81056.21,0.0,-0.90471,6e-05,14.3516]
[1778660266427,34.26,81057.4317,0.0,-0.90465,6e-05,14.35822]
[1778660271432,34.25,81058.1483,0.0,-0.90462,6e-05,14.36133]
[1778660274435,34.25,81047.5283,0.0,-0.90524,6e-05,14.29088]
[1778660275436,34.26,81042.5317,0.0,-0.90552,6e-05,14.25882]
[1778660280441,34.26,81040.1967,0.0,-0.9056,6e-05,14.24947]
[1778660285446,34.27,81040.0617,0.0,-0.90557,6e-05,14.2531]
[1778660290451,34.28,81039.1817,0.0,-0.90559,6e-05,14.25124]
[1778660295456,34.28,81036.8017,0.0,-0.90569,6e-05,14.23919]
[1778660300461,34.29,81037.2467,0.0,-0.90564,6e-05,14.24524]
[1778660302463,34.29,81030.2633,0.0,-0.90603,6e-05,14.20075]
[1778660303464,34.29,81028.93,0.0,-0.90609,6e-05,14.19316]
[1778660307468,34.29,81030.01,0.0,-0.90599,6e-05,14.20448]
[1778660312473,34.3,81031.9633,0.0,-0.90586,6e-05,14.21785]
[1778660315476,34.3,81040.5333,0.0,-0.90536,6e-05,14.27532]
[1778660320481,34.3,81042.6433,0.0,-0.90526,6e-05,14.28707]
[1778660326244,34.29,81043.845,0.0,-0.90521,6e-05,14.29268]
[1778660331492,34.29,81039.7983,0.0,-0.90546,6e-05,14.26428]
[1778660337498,34.29,81037.675,0.0,-0.90558,6e-05,14.2504]
[1778660342503,34.29,81034.8967,0.0,-0.90573,6e-05,14.23279]
[1778660347508,34.3,81033.8283,0.0,-0.90578,6e-05,14.22739]
[1778660353514,34.3,81031.675,0.0,-0.90588,6e-05,14.21599]
[1778660357462,34.3,81026.7417,0.0,-0.90619,6e-05,14.18097]
[1778660358519,34.29,81012.8783,0.0,-0.90703,6e-05,14.08386]
[1778660361522,34.28,81018.675,0.0,-0.90677,6e-05,14.11404]
[1778660366526,34.26,81020.03,0.0,-0.90681,6e-05,14.10973]
[1778660370194,34.25,81021.18,0.0,-0.90681,6e-05,14.10994]
[1778660375537,34.24,81021.7283,0.0,-0.90687,6e-05,14.10257]
[1778660380542,34.26,81019.8967,0.0,-0.90686,6e-05,14.1036]
[1778660385547,34.27,81020.0083,0.0,-0.9068,6e-05,14.11039]
[1778660390552,34.25,81018.12,0.0,-0.90701,6e-05,14.08563]
[1778660395557,34.24,81018.78,0.0,-0.90707,6e-05,14.07988]
[1778660400562,34.22,81019.0483,0.0,-0.90713,6e-05,14.07308]
[1778660405567,34.21,81021.6483,0.0,-0.90705,6e-05,14.08251]
[1778660410572,34.2,81024.36,0.0,-0.90696,6e-05,14.09258]
[1778660415577,34.19,81026.8333,0.0,-0.90689,6e-05,14.10094]
[1778660420582,34.19,81023.84,0.0,-0.90709,6e-05,14.07861]
[1778660427588,34.19,81024.4817,0.0,-0.90707,6e-05,14.08074]
[1778660433594,34.18,81024.6833,0.0,-0.90709,6e-05,14.0769]
[1778660438599,34.18,81024.9267,0.0,-0.90709,6e-05,14.07723]
[1778660443604,34.18,81025.135,0.0,-0.90709,6e-05,14.07737]
[1778660451115,34.18,81026.435,0.0,-0.90703,6e-05,14.08369]
[1778660453614,34.17,81046.9683,0.0,-0.9059,6e-05,14.21442]
[1778660458619,34.16,81048.19,0.0,-0.90587,6e-05,14.21701]
[1778660464625,34.15,81050.3483,0.0,-0.9058,6e-05,14.22512]
[1778660469630,34.15,81049.3,0.0,-0.90591,6e-05,14.21368]
[1778660474635,34.14,81048.225,0.0,-0.906,6e-05,14.20316]
[1778660479640,34.14,81047.2017,0.0,-0.90608,6e-05,14.19362]
[1778660484645,34.14,81045.3667,0.0,-0.9062,6e-05,14.17968]
[1778660489650,34.14,81042.5467,0.0,-0.90637,6e-05,14.16093]
[1778660494655,34.14,81040.1667,0.0,-0.90652,6e-05,14.14253]
[1778660499660,34.14,81038.5233,0.0,-0.9066,6e-05,14.13315]
[1778660504665,34.14,81040.18,0.0,-0.9065,6e-05,14.14493]
[1778660509670,34.14,81039.7333,0.0,-0.90652,6e-05,14.14262]
[1778660515676,34.14,81038.2,0.0,-0.9066,6e-05,14.13324]
[1778660520681,34.14,81037.1817,0.0,-0.90665,6e-05,14.12724]
[1778660526687,34.14,81042.7883,0.0,-0.90636,6e-05,14.16079]
[1778660531693,34.14,81040.2,0.0,-0.90653,6e-05,14.14071]
[1778660536698,34.13,81039.7383,0.0,-0.90657,6e-05,14.13622]
[1778660539701,34.13,81045.4367,0.0,-0.90626,6e-05,14.17278]
[1778660544707,34.13,81045.125,0.0,-0.90628,6e-05,14.16948]
[1778660546423,34.13,81045.6633,0.0,-0.90626,6e-05,14.17175]
[1778660546709,34.13,81046.015,0.0,-0.90626,6e-05,14.1728]
[1778660552715,34.12,81045.335,0.0,-0.90638,6e-05,14.158]
[1778660557720,34.11,81046.64,0.0,-0.90634,6e-05,14.16181]
[1778660562725,34.11,81044.155,0.0,-0.90652,6e-05,14.14208]
[1778660567730,34.1,81046.0467,0.0,-0.90644,6e-05,14.1505]
[1778660572735,34.1,81047.0133,0.0,-0.90643,6e-05,14.15251]
[1778660577740,34.09,81048.105,0.0,-0.90641,6e-05,14.15522]
[1778660582745,34.08,81047.8433,0.0,-0.90646,6e-05,14.14916]
[1778660588751,34.08,81048.9217,0.0,-0.90644,6e-05,14.15116]
[1778660593756,34.07,81050.3033,0.0,-0.9064,6e-05,14.15614]
[1778660598760,34.07,81049.8933,0.0,-0.90646,6e-05,14.14985]
[1778660603766,34.06,81049.515,0.0,-0.9065,6e-05,14.14451]
[1778660610773,34.06,81050.2167,0.0,-0.90649,6e-05,14.14569]
[1778660615778,34.05,81050.5033,0.0,-0.90652,6e-05,14.14206]
[1778660620782,34.05,81050.74,0.0,-0.90652,6e-05,14.14182]
[1778660626788,34.05,81050.7367,0.0,-0.90654,6e-05,14.13981]
[1778660631795,34.05,81050.2667,0.0,-0.90658,6e-05,14.13526]
[1778660633797,34.05,81045.3317,0.0,-0.90686,6e-05,14.10259]
[1778660638802,34.05,81044.02,0.0,-0.90693,6e-05,14.09443]
[1778660643807,34.05,81042.7417,0.0,-0.907,6e-05,14.0862]
[1778660645809,34.05,81031.0567,0.0,-0.90768,6e-05,14.00866]
[1778660651815,34.05,81032.76,0.0,-0.90756,6e-05,14.02221]
[1778660654048,34.05,81032.4567,0.0,-0.90757,6e-05,14.02043]
[1778660654818,34.05,81033.5633,0.0,-0.90751,6e-05,14.02776]
[1778660659823,34.05,81032.0983,0.0,-0.9076,6e-05,14.01802]
[1778660664829,34.05,81031.93,0.0,-0.9076,6e-05,14.01733]
[1778660669834,34.05,81033.84,0.0,-0.90749,6e-05,14.02964]
[1778660674839,34.05,81034.4983,0.0,-0.90748,6e-05,14.02977]
[1778660677841,34.05,81026.56,0.0,-0.90793,6e-05,13.97801]
[1778660682846,34.06,81027.1683,0.0,-0.90787,6e-05,13.98477]
[1778660687851,34.06,81026.915,0.0,-0.90788,6e-05,13.98447]
[1778660693836,34.06,81025.1617,0.0,-0.90796,6e-05,13.97518]
[1778660698863,34.06,81027.075,0.0,-0.90784,6e-05,13.9887]
[1778660703913,34.06,81032.425,0.0,-0.90754,6e-05,14.02325]
[1778660708947,34.06,81032.3733,0.0,-0.90756,6e-05,14.02116]
[1778660713982,34.06,81032.5467,0.0,-0.90756,6e-05,14.02056]
[1778660719017,34.05,81032.835,0.0,-0.90756,6e-05,14.02105]
[1778660724052,34.05,81032.34,0.0,-0.9076,6e-05,14.01654]
[1778660726066,34.05,81036.345,0.0,-0.90738,6e-05,14.04139]
[1778660727073,34.05,81041.8383,0.0,-0.90708,6e-05,14.07649]
[1778660731101,34.04,81047.4067,0.0,-0.90683,6e-05,14.10448]
[1778660736136,34.03,81052.405,0.0,-0.9066,6e-05,14.13015]
[1778660741916,34.02,81059.665,0.0,-0.90628,6e-05,14.16783]
[1778660747213,34.0,81059.8917,0.0,-0.90634,6e-05,14.16061]
[1778660752248,33.99,81062.1783,0.0,-0.90628,6e-05,14.16788]
[1778660757283,33.98,81063.6517,0.0,-0.90626,6e-05,14.17023]
[1778660762318,33.97,81068.7933,0.0,-0.90604,6e-05,14.19628]
[1778660767353,33.96,81074.5883,0.0,-0.90578,6e-05,14.22635]
[1778660772389,33.95,81072.62,0.0,-0.90596,6e-05,14.20541]
[1778660774473,33.95,81071.2717,0.0,-0.90606,6e-05,14.19399]
[1778660780444,33.94,81069.3233,0.0,-0.90623,6e-05,14.17539]
[1778660784472,33.93,81070.1933,0.0,-0.90621,6e-05,14.17697]
[1778660785479,33.93,81079.8617,0.0,-0.90567,6e-05,14.23965]
[1778660790966,33.92,81086.23,0.0,-0.90539,6e-05,14.27121]
[1778660796556,33.91,81088.7167,0.0,-0.90535,6e-05,14.27551]
[1778660801591,33.89,81088.7917,0.0,-0.90541,6e-05,14.26813]
[1778660804662,33.89,81090.195,0.0,-0.90536,6e-05,14.27435]
[1778660804675,33.89,81090.195,0.0,-0.90537,6e-05,14.27281]
[1778660810654,33.88,81092.1867,0.0,-0.90533,6e-05,14.27748]
[1778660815689,33.87,81093.315,0.0,-0.90533,6e-05,14.27807]
[1778660820724,33.83,81097.3067,0.0,-0.90533,6e-05,14.27885]
[1778660824752,33.81,81091.8183,0.0,-0.9058,6e-05,14.22558]
[1778660829787,33.79,81089.5983,0.0,-0.90607,6e-05,14.19496]
[1778660830794,33.79,81091.3367,0.0,-0.90599,6e-05,14.20461]
[1778660832009,33.78,81080.3417,0.0,-0.90666,6e-05,14.12729]
[1778660837843,33.77,81082.3233,0.0,-0.90663,6e-05,14.13149]
[1778660842879,33.76,81086.8733,0.0,-0.90645,6e-05,14.15257]
[1778660847914,33.75,81086.845,0.0,-0.90651,6e-05,14.145]
[1778660848921,33.75,81080.4883,0.0,-0.90689,6e-05,14.1017]
[1778660853956,33.74,81077.655,0.0,-0.9071,6e-05,14.07647]
[1778660857984,33.74,81072.5833,0.0,-0.90741,6e-05,14.04069]
[1778660863019,33.74,81068.025,0.0,-0.9077,6e-05,14.00797]
[1778660868046,33.74,81058.7783,0.0,-0.90824,6e-05,13.94542]
[1778660868395,33.74,81058.7783,0.0,-0.90824,6e-05,13.94542]
[1778660869047,33.74,81057.5883,0.0,-0.9083,6e-05,13.9384]
[1778660874096,33.74,81057.385,0.0,-0.90829,6e-05,13.93906]
[1778660880142,33.74,81055.71,0.0,-0.90837,6e-05,13.93042]
[1778660884171,33.75,81047.8167,0.0,-0.9088,6e-05,13.88054]
[1778660889206,33.75,81051.2017,0.0,-0.90858,6e-05,13.90599]
[1778660890721,33.75,81051.2017,0.0,-0.90858,6e-05,13.90599]
[1778660896260,33.76,81048.66,0.0,-0.90869,6e-05,13.89254]
[1778660897267,33.76,81053.7217,0.0,-0.9084,6e-05,13.92614]
[1778660902302,33.76,81053.205,0.0,-0.90843,6e-05,13.92296]
[1778660905323,33.76,81046.0367,0.0,-0.90882,6e-05,13.87726]
[1778660906330,33.76,81040.1633,0.0,-0.90915,6e-05,13.83954]
[1778660911365,33.77,81042.1933,0.0,-0.90901,6e-05,13.85431]
[1778660916400,33.76,81040.1067,0.0,-0.90918,6e-05,13.83428]
[1778660921435,33.74,81040.4067,0.0,-0.90926,6e-05,13.82553]
[1778660926476,33.73,81039.805,0.0,-0.90938,6e-05,13.81257]
[1778660931511,33.72,81036.1433,0.0,-0.90964,6e-05,13.78159]
[1778660936546,33.72,81034.5,0.0,-0.90978,6e-05,13.76564]
[1778660941581,33.71,81033.95,0.0,-0.90985,6e-05,13.75804]
[1778660946616,33.71,81031.125,0.0,-0.91003,6e-05,13.73669]
[1778660952133,33.7,81030.3467,0.0,-0.91009,6e-05,13.72954]
[1778660957693,33.7,81030.02,0.0,-0.91013,6e-05,13.72519]
[1778660962728,33.7,81028.9083,0.0,-0.91021,6e-05,13.71648]
[1778660964742,33.7,81023.67,0.0,-0.91053,6e-05,13.67853]
[1778660969777,33.7,81022.2733,0.0,-0.91061,6e-05,13.66976]
[1778660974812,33.7,81022.1817,0.0,-0.91062,6e-05,13.66756]
[1778660975171,33.7,81022.1817,0.0,-0.91062,6e-05,13.66756]
[1778660975819,33.7,81022.1817,0.0,-0.91062,6e-05,13.66784]
[1778660980854,33.7,81024.7367,0.0,-0.91047,6e-05,13.68515]
[1778660985890,33.7,81025.555,0.0,-0.91042,6e-05,13.69025]
[1778660990924,33.7,81025.755,0.0,-0.91041,6e-05,13.69121]
[1778660995959,33.7,81026.7883,0.0,-0.91036,6e-05,13.69743]
[1778661000994,33.7,81027.975,0.0,-0.9103,6e-05,13.70415]
[1778661006029,33.69,81028.6017,0.0,-0.91028,6e-05,13.70693]
[1778661011064,33.69,81028.8567,0.0,-0.91028,6e-05,13.70732]
[1778661015092,33.69,81022.6283,0.0,-0.91063,6e-05,13.66618]
[1778661020127,33.7,81021.7217,0.0,-0.91067,6e-05,13.66186]
[1778661025162,33.7,81022.3083,0.0,-0.91062,6e-05,13.66676]
[1778661030197,33.7,81023.8017,0.0,-0.91054,6e-05,13.67723]
[1778661035217,33.7,81024.4017,0.0,-0.91052,6e-05,13.67753]
[1778661040268,33.7,81022.555,0.0,-0.91063,6e-05,13.6647]
[1778661042282,33.7,81017.7367,0.0,-0.91091,6e-05,13.63221]
[1778661046310,33.69,81012.5767,0.0,-0.91121,6e-05,13.59769]
[1778661048324,33.69,81005.1567,0.0,-0.91164,6e-05,13.54662]
[1778661052352,33.68,80999.85,0.0,-0.91203,6e-05,13.50173]
[1778661056381,33.67,80992.7017,0.0,-0.91248,6e-05,13.44823]
[1778661060409,33.67,80987.5467,0.0,-0.9128,6e-05,13.41084]
[1778661062423,33.66,80994.42,0.0,-0.91244,6e-05,13.45324]
[1778661067458,33.65,80989.9617,0.0,-0.91275,6e-05,13.4171]
[1778661072493,33.65,80988.725,0.0,-0.91287,6e-05,13.40359]
[1778661077532,33.64,80985.1583,0.0,-0.9131,6e-05,13.37616]
[1778661079206,33.64,80985.1583,0.0,-0.9131,6e-05,13.37616]
[1778661079262,33.64,80982.8,0.0,-0.91323,6e-05,13.36046]
[1778661084581,33.64,80978.3883,0.0,-0.91347,6e-05,13.3321]
[1778661089616,33.64,80981.2933,0.0,-0.91332,6e-05,13.35042]
[1778661094651,33.64,80979.4183,0.0,-0.91345,6e-05,13.33426]
[1778661099692,33.64,80977.2167,0.0,-0.91356,6e-05,13.32073]
[1778661104727,33.64,80974.9033,0.0,-0.91368,6e-05,13.307]
[1778661109762,33.64,80974.7283,0.0,-0.91368,6e-05,13.30702]
[1778661114797,33.65,80973.9433,0.0,-0.9137,6e-05,13.30371]
[1778661115804,33.65,80967.5567,0.0,-0.91405,6e-05,13.26273]
[1778661120839,33.65,80967.5383,0.0,-0.91402,6e-05,13.26577]
[1778661121847,33.65,80972.7033,0.0,-0.91374,6e-05,13.29984]
[1778661126881,33.65,80969.3033,0.0,-0.91391,6e-05,13.2796]
[1778661128895,33.66,80962.93,0.0,-0.91424,6e-05,13.24017]
[1778661133930,33.66,80961.195,0.0,-0.91429,6e-05,13.2337]
[1778661138965,33.64,80956.52,0.0,-0.91471,5e-05,13.18522]
[1778661144000,33.6,80958.9083,0.0,-0.91481,5e-05,13.17321]
[1778661147330,33.58,80964.445,0.0,-0.91464,5e-05,13.1935]
[1778661153063,33.55,80965.9867,0.0,-0.91482,5e-05,13.172]
[1778661157091,33.53,80960.8567,0.0,-0.91522,5e-05,13.12489]
[1778661162126,33.51,80959.6267,0.0,-0.9154,5e-05,13.1035]
[1778661165147,33.5,80953.2417,0.0,-0.9158,5e-05,13.05647]
[1778661170182,33.49,80951.6683,0.0,-0.91594,5e-05,13.0394]
[1778661175217,33.49,80945.35,0.0,-0.91633,5e-05,12.99386]
[1778661180252,33.48,80945.0533,0.0,-0.91636,5e-05,12.98973]
[1778661185288,33.48,80944.1133,0.0,-0.91642,5e-05,12.98215]
[1778661187302,33.48,80938.015,0.0,-0.91675,5e-05,12.94325]
[1778661191374,33.49,80933.2117,0.0,-0.91699,5e-05,12.91437]
[1778661196365,33.5,80938.2433,0.0,-0.91666,5e-05,12.95384]
[1778661196978,33.5,80938.2433,0.0,-0.91666,5e-05,12.95384]
[1778661198310,33.5,80938.2433,0.0,-0.91662,5e-05,12.95862]
[1778661198379,33.51,80938.2433,0.0,-0.91658,5e-05,12.96278]
[1778661198411,33.51,80946.6917,0.0,-0.91609,5e-05,13.0216]
[1778661203414,33.54,80945.1317,0.0,-0.91602,5e-05,13.02967]
[1778661209391,33.56,80945.1133,0.0,-0.91589,5e-05,13.04457]
[1778661211471,33.57,80951.055,0.0,-0.91553,5e-05,13.08638]
[1778661215499,33.57,80956.305,0.0,-0.9152,5e-05,13.12589]
[1778661219527,33.58,80961.2,0.0,-0.9149,5e-05,13.16057]
[1778661223405,33.58,80966.2733,0.0,-0.91462,6e-05,13.19413]
[1778661227583,33.58,80972.5183,0.0,-0.91429,6e-05,13.23409]
[1778661233415,33.57,80971.3467,0.0,-0.91437,6e-05,13.22446]
[1778661238426,33.57,80971.3633,0.0,-0.91438,6e-05,13.22318]
[1778661238426,33.57,80971.3633,0.0,-0.91438,6e-05,13.22318]
[1778661243695,33.57,80974.2283,0.0,-0.91424,6e-05,13.24006]
[1778661249437,33.57,80973.4933,0.0,-0.91429,6e-05,13.23345]
[1778661254442,33.56,80972.845,0.0,-0.91434,6e-05,13.22779]
[1778661258828,33.56,80972.2217,0.0,-0.91438,6e-05,13.22361]
[1778661259833,33.56,80962.8317,0.0,-0.91489,5e-05,13.16285]
[1778661265453,33.57,80964.3017,0.0,-0.91478,5e-05,13.17494]
[1778661270910,33.57,80964.8483,0.0,-0.91474,5e-05,13.18068]
[1778661275945,33.57,80970.51,0.0,-0.91444,6e-05,13.21444]
[1778661279973,33.57,80976.3633,0.0,-0.91414,6e-05,13.25032]
[1778661285012,33.56,80977.3033,0.0,-0.91412,6e-05,13.2528]
[1778661289040,33.56,80982.6333,0.0,-0.91386,6e-05,13.28376]
[1778661293068,33.55,80988.5867,0.0,-0.91358,6e-05,13.31713]
[1778661298103,33.54,80987.9583,0.0,-0.91367,6e-05,13.30685]
[1778661303138,33.53,80992.7683,0.0,-0.91345,6e-05,13.33229]
[1778661308173,33.52,80996.4067,0.0,-0.91332,6e-05,13.3485]
[1778661313502,33.52,80995.9467,0.0,-0.9134,6e-05,13.33892]
[1778661318243,33.51,80988.395,0.0,-0.91385,6e-05,13.28602]
[1778661323278,33.51,80983.7983,0.0,-0.9141,6e-05,13.25626]
[1778661325744,33.51,80985.29,0.0,-0.91402,6e-05,13.26575]
[1778661326299,33.51,80985.29,0.0,-0.91402,6e-05,13.26553]
[1778661331334,33.51,80988.26,0.0,-0.91389,6e-05,13.27992]
[1778661336369,33.51,80988.0583,0.0,-0.91391,6e-05,13.27737]
[1778661341404,33.51,80987.1467,0.0,-0.91397,6e-05,13.27054]
[1778661346439,33.51,80986.69,0.0,-0.914,6e-05,13.26716]
[1778661351475,33.51,80985.985,0.0,-0.91404,6e-05,13.26248]
[1778661356510,33.51,80985.9183,0.0,-0.91404,6e-05,13.26205]
[1778661357547,33.5,80985.4283,0.0,-0.91407,6e-05,13.25877]
[1778661361546,33.51,80984.7867,0.0,-0.9141,6e-05,13.25464]
[1778661366556,33.51,80984.6683,0.0,-0.91411,6e-05,13.25382]
[1778661372562,33.5,80986.965,0.0,-0.91399,6e-05,13.26778]
[1778661377659,33.5,80987.7083,0.0,-0.91397,6e-05,13.2712]
[1778661378666,33.5,80990.6767,0.0,-0.91381,6e-05,13.2892]
[1778661379673,33.5,81000.8383,0.0,-0.91326,6e-05,13.35437]
[1778661384708,33.49,81004.6383,0.0,-0.91312,6e-05,13.37131]
[1778661390579,33.48,81004.2567,0.0,-0.9132,6e-05,13.36204]
[1778661391659,33.48,81004.265,0.0,-0.91323,6e-05,13.35753]
[1778661396792,33.47,81009.9133,0.0,-0.91298,6e-05,13.38711]
[1778661401827,33.46,81010.545,0.0,-0.913,6e-05,13.38466]
[1778661406863,33.45,81009.3283,0.0,-0.91311,6e-05,13.37158]
[1778661411898,33.44,81011.2383,0.0,-0.91305,6e-05,13.37906]
[1778661416933,33.44,81010.015,0.0,-0.91316,6e-05,13.36655]
[1778661421973,33.43,81010.585,0.0,-0.91316,6e-05,13.36708]
[1778661426001,33.43,81016.1233,0.0,-0.91288,6e-05,13.3998]
[1778661431620,33.42,81015.5817,0.0,-0.91295,6e-05,13.39156]
[1778661436625,33.42,81015.9583,0.0,-0.91296,6e-05,13.39012]
[1778661441107,33.42,81010.765,0.0,-0.91327,6e-05,13.35405]
[1778661446142,33.41,81013.45,0.0,-0.91314,6e-05,13.36969]
[1778661451177,33.41,81016.8717,0.0,-0.91299,6e-05,13.38581]
[1778661456212,33.41,81015.3767,0.0,-0.9131,6e-05,13.3734]
[1778661461247,33.4,81015.45,0.0,-0.91311,6e-05,13.37223]
[1778661466282,33.4,81011.8917,0.0,-0.91331,6e-05,13.34834]
[1778661471317,33.4,81013.5667,0.0,-0.91322,6e-05,13.35866]
[1778661474338,33.4,81018.7983,0.0,-0.91295,6e-05,13.39144]
[1778661479373,33.39,81019.3417,0.0,-0.91294,6e-05,13.39182]
[1778661484408,33.39,81011.58,0.0,-0.91339,6e-05,13.3396]
[1778661485682,33.39,81005.815,0.0,-0.9137,6e-05,13.30227]
[1778661491457,33.4,81006.1067,0.0,-0.91366,6e-05,13.30768]
[1778661496493,33.4,81006.245,0.0,-0.91363,6e-05,13.31067]
[1778661501698,33.4,81006.0167,0.0,-0.91363,6e-05,13.31092]
[1778661506703,33.41,81006.2883,0.0,-0.9136,6e-05,13.31388]
[1778661512605,33.41,81009.055,0.0,-0.91346,6e-05,13.32925]
[1778661517640,33.4,81013.045,0.0,-0.91325,6e-05,13.35378]
[1778661522675,33.4,81013.6783,0.0,-0.91324,6e-05,13.35611]
[1778661527710,33.4,81016.7783,0.0,-0.91309,6e-05,13.37315]
[1778661532732,33.4,81012.1283,0.0,-0.91336,6e-05,13.34111]
[1778661537788,33.4,81010.5583,0.0,-0.91345,6e-05,13.33118]
[1778661543743,33.4,81011.7533,0.0,-0.91338,6e-05,13.33859]
[1778661548865,33.39,81013.8083,0.0,-0.91328,6e-05,13.35057]
[1778661549872,33.39,81018.8933,0.0,-0.91301,6e-05,13.38308]
[1778661554910,33.39,81020.88,0.0,-0.91294,6e-05,13.39153]
[1778661560951,33.38,81020.455,0.0,-0.913,6e-05,13.38473]
[1778661561958,33.38,81020.4217,0.0,-0.913,6e-05,13.38476]
[1778661562965,33.38,81011.6283,0.0,-0.91348,6e-05,13.32709]
[1778661568000,33.38,81010.21,0.0,-0.91355,6e-05,13.31934]
[1778661573035,33.38,81009.99,0.0,-0.91357,6e-05,13.31569]
[1778661578072,33.39,81010.8933,0.0,-0.91351,6e-05,13.32275]
[1778661583781,33.39,81007.9917,0.0,-0.91365,6e-05,13.30598]
[1778661589149,33.39,81006.1517,0.0,-0.91373,6e-05,13.29636]
[1778661594185,33.4,81005.3,0.0,-0.91376,6e-05,13.29262]
[1778661595192,33.39,81008.08,0.0,-0.91362,6e-05,13.31014]
[1778661596199,33.39,81017.735,0.0,-0.91309,6e-05,13.37282]
[1778661601799,33.39,81021.7467,0.0,-0.91291,6e-05,13.39403]
[1778661604277,33.38,81028.03,0.0,-0.91259,6e-05,13.43132]
[1778661606291,33.37,81036.9833,0.0,-0.91212,6e-05,13.48633]
[1778661610808,33.37,81032.1283,0.0,-0.91245,6e-05,13.44774]
[1778661616361,33.36,81032.07,0.0,-0.91252,6e-05,13.44002]
[1778661621397,33.35,81031.5033,0.0,-0.9126,6e-05,13.43079]
[1778661626432,33.35,81027.935,0.0,-0.91283,6e-05,13.4044]
[1778661631474,33.34,81028.4517,0.0,-0.91284,6e-05,13.40199]
[1778661632471,33.34,81028.4517,0.0,-0.91284,6e-05,13.40199]
[1778661632481,33.34,81028.4517,0.0,-0.91284,6e-05,13.40135]
[1778661637520,33.34,81028.7867,0.0,-0.91284,6e-05,13.40154]
[1778661639534,33.34,81032.7967,0.0,-0.91263,6e-05,13.42616]
[1778661640541,33.33,81038.4467,0.0,-0.91233,6e-05,13.4623]
[1778661645594,33.32,81047.4017,0.0,-0.9119,6e-05,13.51251]
[1778661646600,33.32,81064.9,0.0,-0.91093,6e-05,13.62554]
[1778661649622,33.3,81072.17,0.0,-0.91061,6e-05,13.66326]
[1778661652643,33.29,81074.435,0.0,-0.91058,6e-05,13.66741]
[1778661653650,33.28,81081.0167,0.0,-0.91024,6e-05,13.70709]
[1778661654657,33.28,81085.87,0.0,-0.91,6e-05,13.73546]
[1778661659692,33.25,81086.335,0.0,-0.91015,6e-05,13.71889]
[1778661660699,33.25,81093.0683,0.0,-0.90979,6e-05,13.75995]
[1778661661434,33.25,81093.0683,0.0,-0.90979,6e-05,13.75995]
[1778661666746,33.22,81092.675,0.0,-0.91001,6e-05,13.73538]
[1778661668760,33.21,81085.69,0.0,-0.91045,6e-05,13.68409]
[1778661672796,33.2,81082.7883,0.0,-0.91069,6e-05,13.65646]
[1778661673803,33.2,81090.6817,0.0,-0.91026,6e-05,13.7061]
[1778661674810,33.19,81100.605,0.0,-0.90972,6e-05,13.76899]
[1778661675818,33.19,81107.2967,0.0,-0.90937,6e-05,13.80981]
[1778661676825,33.18,81113.0483,0.0,-0.90908,6e-05,13.84453]
[1778661679846,33.17,81107.305,0.0,-0.9095,6e-05,13.79552]
[1778661680853,33.16,81106.28,0.0,-0.90958,6e-05,13.78651]
[1778661681860,33.16,81097.41,0.0,-0.91011,6e-05,13.72494]
[1778661685884,33.15,81088.795,0.0,-0.91066,6e-05,13.66116]
[1778661686318,33.15,81088.795,0.0,-0.91066,6e-05,13.66116]
[1778661691939,33.15,81089.88,0.0,-0.91067,6e-05,13.65915]
[1778661693720,33.15,81089.88,0.0,-0.91067,6e-05,13.65915]
[1778661693821,33.14,81089.88,0.0,-0.91068,6e-05,13.65702]
[1778661693953,33.14,81103.2283,0.0,-0.90993,6e-05,13.74493]
[1778661697981,33.13,81098.3867,0.0,-0.91027,6e-05,13.70614]
[1778661703016,33.12,81099.135,0.0,-0.91028,6e-05,13.70471]
[1778661704023,33.12,81100.6733,0.0,-0.91021,6e-05,13.71294]
[1778661705030,33.12,81109.605,0.0,-0.90971,6e-05,13.77091]
[1778661710065,33.13,81108.9683,0.0,-0.90968,6e-05,13.77416]
[1778661711072,33.13,81102.1883,0.0,-0.91005,6e-05,13.73108]
[1778661716107,33.15,81102.4533,0.0,-0.90993,6e-05,13.74484]
[1778661721148,33.15,81100.2133,0.0,-0.91001,6e-05,13.73521]
[1778661724169,33.16,81094.37,0.0,-0.91032,6e-05,13.69957]
[1778661727196,33.15,81097.84,0.0,-0.91017,6e-05,13.71642]
[1778661728203,33.15,81104.88,0.0,-0.90979,6e-05,13.76103]
[1778661730217,33.14,81111.1667,0.0,-0.90948,6e-05,13.79731]
[1778661734245,33.13,81102.9433,0.0,-0.91003,6e-05,13.73308]
[1778661736362,33.13,81098.43,0.0,-0.91031,6e-05,13.70152]
[1778661736463,33.13,81098.43,0.0,-0.91032,6e-05,13.70047]
[1778661742301,33.12,81093.09,0.0,-0.91067,6e-05,13.65968]
[1778661747336,33.11,81092.9117,0.0,-0.9107,6e-05,13.65544]
[1778661752371,33.11,81086.0067,0.0,-0.91112,6e-05,13.60515]
[1778661757406,33.12,81085.9367,0.0,-0.91112,6e-05,13.6057]
[1778661761435,33.12,81082.7983,0.0,-0.9113,6e-05,13.58421]
[1778661762442,33.11,81101.7817,0.0,-0.91023,6e-05,13.70983]
[1778661764456,33.11,81108.7733,0.0,-0.90986,6e-05,13.75313]
[1778661767477,33.1,81103.2517,0.0,-0.91021,6e-05,13.71194]
[1778661771505,33.1,81098.1817,0.0,-0.9105,6e-05,13.67839]
[1778661772512,33.11,81105.3983,0.0,-0.91006,6e-05,13.72988]
[1778661775391,33.11,81104.6767,0.0,-0.91005,6e-05,13.73053]
[1778661780568,33.13,81101.6733,0.0,-0.9101,6e-05,13.72397]
[1778661782583,33.13,81102.3567,0.0,-0.91004,6e-05,13.73063]
[1778661783589,33.13,81113.46,0.0,-0.90941,6e-05,13.80472]
[1778661784597,33.13,81126.4217,0.0,-0.90866,6e-05,13.89132]
[1778661789632,33.13,81129.0417,0.0,-0.90854,6e-05,13.90568]
[1778661794667,33.13,81127.5,0.0,-0.90863,6e-05,13.89487]
[1778661795674,33.13,81117.7833,0.0,-0.90919,6e-05,13.82956]
[1778661800709,33.13,81115.46,0.0,-0.9093,6e-05,13.81697]
[1778661801716,33.13,81121.6633,0.0,-0.90894,6e-05,13.85905]
[1778661806751,33.13,81124.925,0.0,-0.90875,6e-05,13.88084]
[1778661811786,33.13,81124.4267,0.0,-0.90881,6e-05,13.87329]
[1778661816831,33.13,81123.43,0.0,-0.90887,6e-05,13.86646]
[1778661820866,33.13,81123.7683,0.0,-0.90887,6e-05,13.86584]
[1778661821873,33.12,81138.0183,0.0,-0.90805,6e-05,13.96035]
[1778661822880,33.12,81145.1633,0.0,-0.90765,6e-05,14.00706]
[1778661826908,33.11,81140.0783,0.0,-0.908,6e-05,13.96644]
[1778661831943,33.11,81136.7767,0.0,-0.90824,6e-05,13.93931]
[1778661834895,33.1,81137.7267,0.0,-0.9082,6e-05,13.94386]
[1778661834964,33.1,81137.7267,0.0,-0.90821,6e-05,13.94315]
[1778661838992,33.1,81132.4983,0.0,-0.90853,6e-05,13.90601]
[1778661844027,33.1,81133.5267,0.0,-0.90848,6e-05,13.91107]
[1778661849062,33.1,81132.6317,0.0,-0.90855,6e-05,13.90304]
[1778661852079,33.1,81126.2133,0.0,-0.90893,6e-05,13.85973]
[1778661857085,33.1,81129.3233,0.0,-0.90874,6e-05,13.88109]
[1778661860088,33.1,81122.705,0.0,-0.90913,6e-05,13.83688]
[1778661865093,33.1,81123.5333,0.0,-0.90906,6e-05,13.84435]
[1778661870098,33.1,81123.5183,0.0,-0.90905,6e-05,13.84508]
[1778661875103,33.1,81121.5133,0.0,-0.90918,6e-05,13.82992]
[1778661880107,33.11,81120.5083,0.0,-0.90922,6e-05,13.82489]
[1778661884116,33.11,81129.6317,0.0,-0.90869,6e-05,13.88615]
[1778661887119,33.1,81138.0017,0.0,-0.90823,6e-05,13.93983]
[1778661892126,33.09,81139.9183,0.0,-0.90818,6e-05,13.94581]
[1778661897131,33.09,81136.0717,0.0,-0.90844,6e-05,13.91528]
[1778661902136,33.08,81135.8767,0.0,-0.90849,6e-05,13.90999]
[1778661907141,33.08,81140.2783,0.0,-0.90827,6e-05,13.93512]
[1778661912146,33.07,81140.8067,0.0,-0.90828,6e-05,13.93378]
[1778661917151,33.06,81140.0083,0.0,-0.90836,6e-05,13.92462]
[1778661922156,33.06,81141.3633,0.0,-0.90832,6e-05,13.9301]
[1778661927161,33.05,81139.0633,0.0,-0.90848,6e-05,13.91128]
[1778661932167,33.05,81146.495,0.0,-0.90809,6e-05,13.95583]
[1778661937682,33.04,81147.0767,0.0,-0.90811,6e-05,13.95336]
[1778661940703,33.04,81153.995,0.0,-0.90774,6e-05,13.99619]
[1778661943724,33.03,81160.0467,0.0,-0.90743,6e-05,14.0315]
[1778661948767,33.02,81165.525,0.0,-0.9072,6e-05,14.05851]
[1778661950459,33.01,81164.8117,0.0,-0.90726,6e-05,14.05206]
[1778661952795,33.01,81159.6033,0.0,-0.9076,6e-05,14.01227]
[1778661956823,33.0,81152.08,0.0,-0.90808,6e-05,13.95774]
[1778661960851,33.0,81145.985,0.0,-0.90844,6e-05,13.9155]
[1778661965886,33.0,81147.2183,0.0,-0.90837,6e-05,13.92379]
[1778661968907,33.0,81151.8917,0.0,-0.90811,6e-05,13.95406]
[1778661969914,33.0,81157.47,0.0,-0.90779,6e-05,13.99081]
[1778661974951,32.99,81167.585,0.0,-0.90725,6e-05,14.05303]
[1778661979986,32.98,81164.48,0.0,-0.90749,6e-05,14.02522]
[1778661985022,32.98,81164.1533,0.0,-0.90756,6e-05,14.01769]
[1778661990056,32.97,81165.42,0.0,-0.90753,6e-05,14.02124]
[1778661995091,32.96,81165.6183,0.0,-0.90758,6e-05,14.01504]
[1778661997105,32.96,81160.2433,0.0,-0.9079,6e-05,13.97766]
[1778662002140,32.96,81159.4667,0.0,-0.90796,6e-05,13.97074]
[1778662007175,32.96,81160.3083,0.0,-0.90793,6e-05,13.97484]
[1778662012210,32.95,81163.9033,0.0,-0.90774,6e-05,13.99627]
[1778662017246,32.96,81163.145,0.0,-0.90773,6e-05,13.99787]
[1778662022267,33.0,81157.155,0.0,-0.90783,6e-05,13.98556]
[1778662025270,33.03,81151.7983,0.0,-0.90794,6e-05,13.97234]
[1778662026271,33.04,81146.505,0.0,-0.90818,6e-05,13.9441]
[1778662031276,33.09,81144.4967,0.0,-0.90798,6e-05,13.9657]
[1778662034279,33.11,81150.1683,0.0,-0.90749,6e-05,14.02173]
[1778662039284,33.14,81148.7867,0.0,-0.90737,6e-05,14.0353]
[1778662044289,33.17,81148.515,0.0,-0.90721,6e-05,14.05313]
[1778662049293,33.19,81149.2417,0.0,-0.90703,6e-05,14.07348]
[1778662054298,33.2,81144.8983,0.0,-0.90718,6e-05,14.05436]
[1778662060304,33.22,81142.255,0.0,-0.90721,6e-05,14.05135]
[1778662062306,33.23,81147.5867,0.0,-0.90686,6e-05,14.09132]
[1778662067311,33.24,81143.765,0.0,-0.90701,6e-05,14.07296]
[1778662072316,33.25,81140.825,0.0,-0.90712,6e-05,14.06061]
[1778662077321,33.26,81138.1533,0.0,-0.90721,6e-05,14.04987]
[1778662080324,33.27,81132.6417,0.0,-0.90749,6e-05,14.01776]
[1778662085329,33.28,81131.0767,0.0,-0.9075,6e-05,14.01598]
[1778662089319,33.28,81126.4317,0.0,-0.90773,6e-05,13.99004]
[1778662089333,33.28,81116.165,0.0,-0.90834,6e-05,13.91928]
[1778662091335,33.28,81110.9567,0.0,-0.90866,6e-05,13.8825]
[1778662096340,33.28,81111.1783,0.0,-0.90868,6e-05,13.88033]
[1778662101345,33.27,81110.5283,0.0,-0.90874,6e-05,13.87309]
[1778662106883,33.27,81109.2933,0.0,-0.90884,6e-05,13.86237]
[1778662111919,33.27,81109.965,0.0,-0.90883,6e-05,13.86181]
[1778662117361,33.27,81107.6133,0.0,-0.90897,6e-05,13.84543]
[1778662122995,33.27,81107.0217,0.0,-0.90901,6e-05,13.84133]
[1778662128030,33.27,81105.6983,0.0,-0.90908,6e-05,13.8328]
[1778662133065,33.26,81111.935,0.0,-0.90873,6e-05,13.87324]
[1778662138100,33.26,81110.6267,0.0,-0.90883,6e-05,13.8624]
[1778662143135,33.26,81110.2067,0.0,-0.90886,6e-05,13.85822]
[1778662148171,33.26,81109.5333,0.0,-0.90891,6e-05,13.85275]
[1778662153205,33.26,81109.0633,0.0,-0.90894,6e-05,13.84905]
[1778662158241,33.26,81108.575,0.0,-0.90897,6e-05,13.84552]
[1778662158634,33.26,81108.575,0.0,-0.90897,6e-05,13.84552]
[1778662161262,33.26,81114.9383,0.0,-0.90862,6e-05,13.88682]
[1778662165290,33.25,81121.035,0.0,-0.9083,6e-05,13.92415]
[1778662170325,33.24,81121.65,0.0,-0.90831,6e-05,13.9228]
[1778662173346,33.24,81126.2833,0.0,-0.90809,6e-05,13.94694]
[1778662178382,33.23,81117.325,0.0,-0.90864,6e-05,13.88338]
[1778662183417,33.23,81114.4267,0.0,-0.90881,6e-05,13.86422]
[1778662188440,33.23,81115.1517,0.0,-0.90876,6e-05,13.8693]
[1778662193445,33.23,81115.2567,0.0,-0.90876,6e-05,13.86995]
[1778662198450,33.23,81115.985,0.0,-0.90872,6e-05,13.87462]
[1778662203455,33.23,81115.09,0.0,-0.90877,6e-05,13.86834]
[1778662208460,33.23,81116.0067,0.0,-0.90872,6e-05,13.87428]
[1778662213464,33.23,81117.1083,0.0,-0.90866,6e-05,13.88106]
[1778662219470,33.23,81117.265,0.0,-0.90866,6e-05,13.88124]
[1778662224475,33.23,81117.3567,0.0,-0.90866,6e-05,13.8811]
[1778662229480,33.23,81117.6367,0.0,-0.90865,6e-05,13.88237]
[1778662233484,33.23,81123.9667,0.0,-0.90832,6e-05,13.91985]
[1778662238490,33.22,81124.7083,0.0,-0.9083,6e-05,13.92131]
[1778662249502,33.22,81125.2017,0.0,-0.90833,6e-05,13.91887]
[1778662254507,33.21,81122.4633,0.0,-0.90849,6e-05,13.89958]
[1778662259512,33.21,81123.4533,0.0,-0.90844,6e-05,13.90571]
[1778662264517,33.21,81124.69,0.0,-0.90838,6e-05,13.91252]
[1778662270523,33.21,81123.83,0.0,-0.90844,6e-05,13.90562]
[1778662276066,33.21,81128.4083,0.0,-0.90819,6e-05,13.9347]
[1778662280533,33.2,81133.2317,0.0,-0.90794,6e-05,13.96378]
[1778662286136,33.21,81133.325,0.0,-0.90791,6e-05,13.96759]
[1778662288150,33.21,81139.8983,0.0,-0.90747,6e-05,14.01715]
[1778662293185,33.23,81140.0767,0.0,-0.90739,6e-05,14.02569]
[1778662298220,33.26,81141.4633,0.0,-0.9071,6e-05,14.05777]
[1778662303255,33.28,81141.3733,0.0,-0.90695,6e-05,14.07533]
[1778662304263,33.29,81146.905,0.0,-0.90658,6e-05,14.11718]
[1778662309297,33.29,81149.7817,0.0,-0.90641,6e-05,14.13666]
[1778662314332,33.29,81150.6333,0.0,-0.90636,6e-05,14.14195]
[1778662317353,33.28,81155.6883,0.0,-0.90608,6e-05,14.17492]
[1778662322388,33.29,81158.9983,0.0,-0.90585,6e-05,14.20096]
[1778662323395,33.29,81165.48,0.0,-0.90548,6e-05,14.24283]
[1778662324402,33.29,81172.4133,0.0,-0.90505,6e-05,14.2919]
[1778662329438,33.28,81174.0533,0.0,-0.90502,6e-05,14.29533]
[1778662334473,33.27,81171.6833,0.0,-0.90525,6e-05,14.27002]
[1778662339508,33.27,81173.83,0.0,-0.90506,6e-05,14.2915]
[1778662344543,33.29,81174.965,0.0,-0.90491,6e-05,14.30764]
[1778662345546,33.29,81174.965,0.0,-0.90491,6e-05,14.30764]
[1778662347252,33.28,81175.79,0.0,-0.90487,6e-05,14.31206]
[1778662347353,33.28,81175.79,0.0,-0.9049,6e-05,14.30953]
[1778662352599,33.27,81167.8617,0.0,-0.90547,6e-05,14.24304]
[1778662357609,33.26,81167.1567,0.0,-0.90556,6e-05,14.23309]
[1778662360612,33.26,81172.6683,0.0,-0.90526,6e-05,14.26725]
[1778662365617,33.25,81168.5067,0.0,-0.90556,6e-05,14.23319]
[1778662370622,33.25,81167.0333,0.0,-0.90568,6e-05,14.21999]
[1778662375627,33.24,81167.1317,0.0,-0.90572,6e-05,14.21537]
[1778662380632,33.23,81166.6983,0.0,-0.90578,6e-05,14.20817]
[1778662384636,33.23,81161.5267,0.0,-0.90611,6e-05,14.17083]
[1778662389641,33.23,81162.2283,0.0,-0.90608,6e-05,14.17471]
[1778662395647,33.23,81161.6133,0.0,-0.90612,6e-05,14.16995]
[1778662400652,33.23,81163.89,0.0,-0.90599,6e-05,14.18453]
[1778662405656,33.23,81164.4,0.0,-0.90597,6e-05,14.18677]
[1778662410661,33.22,81163.4667,0.0,-0.90604,6e-05,14.17931]
[1778662415666,33.22,81163.23,0.0,-0.90607,6e-05,14.17404]
[1778662420671,33.22,81163.655,0.0,-0.90605,6e-05,14.17676]
[1778662425676,33.22,81164.1367,0.0,-0.90603,6e-05,14.17956]
[1778662430681,33.22,81167.3267,0.0,-0.90585,6e-05,14.19972]
[1778662436183,33.22,81167.5167,0.0,-0.90585,6e-05,14.19913]
[1778662441218,33.22,81168.0283,0.0,-0.90582,6e-05,14.20294]
[1778662444239,33.22,81163.095,0.0,-0.90609,6e-05,14.1716]
[1778662445511,33.22,81163.095,0.0,-0.90609,6e-05,14.1716]
[1778662445587,33.22,81163.095,0.0,-0.90608,6e-05,14.1728]
[1778662451289,33.23,81156.8517,0.0,-0.90643,6e-05,14.1327]
[1778662456323,33.23,81156.085,0.0,-0.90648,6e-05,14.12746]
[1778662461358,33.23,81158.24,0.0,-0.90634,6e-05,14.14328]
[1778662466393,33.23,81157.0783,0.0,-0.90639,6e-05,14.13744]
[1778662471428,33.24,81153.545,0.0,-0.9066,6e-05,14.11289]
[1778662476463,33.25,81152.1233,0.0,-0.90657,6e-05,14.1153]
[1778662481498,33.28,81152.3983,0.0,-0.90635,6e-05,14.13969]
[1778662486533,33.31,81151.8633,0.0,-0.90622,6e-05,14.15462]
[1778662491568,33.33,81151.765,0.0,-0.90609,6e-05,14.16926]
[1778662496603,33.34,81152.3233,0.0,-0.90594,6e-05,14.18534]
[1778662501641,33.35,81152.9367,0.0,-0.90587,6e-05,14.19332]
[1778662506675,33.34,81152.34,0.0,-0.90595,6e-05,14.18449]
[1778662507682,33.34,81152.1183,0.0,-0.90597,6e-05,14.18222]
[1778662511710,33.34,81151.675,0.0,-0.90602,6e-05,14.17645]
[1778662514111,33.33,81151.81,0.0,-0.90603,6e-05,14.17614]
[1778662516745,33.34,81154.845,0.0,-0.90582,6e-05,14.19947]
[1778662517752,33.34,81164.885,0.0,-0.90521,6e-05,14.2685]
[1778662518771,33.34,81168.7583,0.0,-0.90498,6e-05,14.29548]
[1778662519766,33.34,81168.7583,0.0,-0.90497,6e-05,14.29604]
[1778662523773,33.34,81174.6783,0.0,-0.9046,6e-05,14.33825]
[1778662528778,33.35,81173.49,0.0,-0.90464,6e-05,14.33353]
[1778662533783,33.35,81170.6067,0.0,-0.9048,6e-05,14.31369]
[1778662539789,33.36,81167.67,0.0,-0.90493,6e-05,14.29915]
[1778662544794,33.36,81165.0133,0.0,-0.90505,6e-05,14.28553]
[1778662549799,33.37,81165.7467,0.0,-0.90497,6e-05,14.29427]
[1778662554804,33.37,81166.1683,0.0,-0.90492,6e-05,14.30037]
[1778662559809,33.38,81163.6717,0.0,-0.90505,6e-05,14.2858]
[1778662564816,33.38,81159.1433,0.0,-0.90528,6e-05,14.25891]
[1778662569820,33.39,81155.5183,0.0,-0.90545,6e-05,14.23977]
[1778662574825,33.4,81154.9817,0.0,-0.90543,6e-05,14.2411]
[1778662580831,33.4,81154.82,0.0,-0.9054,6e-05,14.24525]
[1778662585836,33.41,81155.6,0.0,-0.90532,6e-05,14.25402]
[1778662590841,33.41,81156.0583,0.0,-0.9053,6e-05,14.2557]
[1778662596300,33.4,81155.7867,0.0,-0.90535,6e-05,14.24948]
[1778662601853,33.4,81154.9367,0.0,-0.9054,6e-05,14.24333]
[1778662607378,33.4,81154.97,0.0,-0.9054,6e-05,14.24345]
[1778662612413,33.4,81155.5633,0.0,-0.90537,6e-05,14.24713]
[1778662617449,33.4,81156.4817,0.0,-0.90532,6e-05,14.25291]
[1778662622484,33.4,81157.175,0.0,-0.90529,6e-05,14.25684]
[1778662627881,33.4,81158.7083,0.0,-0.90521,6e-05,14.26594]
[1778662633561,33.39,81159.3417,0.0,-0.90523,6e-05,14.26288]
[1778662638596,33.38,81159.07,0.0,-0.90535,6e-05,14.25019]
[1778662644638,33.38,81161.3917,0.0,-0.9052,6e-05,14.26728]
[1778662649903,33.38,81162.2233,0.0,-0.90514,6e-05,14.27349]
[1778662655909,33.36,81161.305,0.0,-0.90531,6e-05,14.25338]
[1778662661917,33.35,81161.87,0.0,-0.9054,6e-05,14.24403]
[1778662667799,33.33,81163.0517,0.0,-0.90542,6e-05,14.24114]
[1778662672834,33.34,81162.8483,0.0,-0.9054,6e-05,14.2438]
[1778662677871,33.35,81156.7933,0.0,-0.90571,6e-05,14.2086]
[1778662682906,33.35,81160.47,0.0,-0.90545,6e-05,14.23836]
[1778662683913,33.35,81165.6217,0.0,-0.90513,6e-05,14.27377]
[1778662690840,33.35,81167.1283,0.0,-0.90504,6e-05,14.28503]
[1778662695951,33.38,81168.1267,0.0,-0.90478,6e-05,14.31355]
[1778662700956,33.4,81168.735,0.0,-0.90462,6e-05,14.33173]
[1778662707963,33.42,81168.9733,0.0,-0.90446,6e-05,14.34853]
[1778662712968,33.43,81169.565,0.0,-0.90436,6e-05,14.35845]
[1778662717973,33.45,81171.0617,0.0,-0.90417,6e-05,14.37967]
[1778662723979,33.46,81171.5417,0.0,-0.90406,6e-05,14.39286]
[1778662728984,33.47,81171.5417,0.0,-0.90399,6e-05,14.39968]
[1778662733989,33.48,81171.4183,0.0,-0.90395,6e-05,14.40442]
[1778662738994,33.49,81170.2583,0.0,-0.90398,6e-05,14.40153]
[1778662743999,33.49,81167.8867,0.0,-0.90407,6e-05,14.39038]
[1778662749006,33.5,81167.21,0.0,-0.90407,6e-05,14.39085]
[1778662753010,33.5,81175.2317,0.0,-0.90356,6e-05,14.44804]
[1778662754011,33.5,81182.0383,0.0,-0.90315,6e-05,14.49392]
[1778662759016,33.5,81182.49,0.0,-0.90315,6e-05,14.4944]
[1778662764021,33.49,81184.6183,0.0,-0.90305,6e-05,14.5062]
[1778662769511,33.49,81183.8267,0.0,-0.90312,6e-05,14.498]
[1778662774546,33.49,81184.0367,0.0,-0.90314,6e-05,14.49447]
[1778662779581,33.49,81184.2817,0.0,-0.90314,6e-05,14.49494]
[1778662784616,33.49,81183.0783,0.0,-0.90322,6e-05,14.4862]
[1778662789651,33.49,81183.5733,0.0,-0.90319,6e-05,14.48921]
[1778662794686,33.48,81184.125,0.0,-0.90316,6e-05,14.49239]
[1778662799721,33.48,81185.285,0.0,-0.9031,6e-05,14.49959]
[1778662803764,33.48,81190.5533,0.0,-0.90279,6e-05,14.5343]
[1778662806773,33.48,81185.4083,0.0,-0.90311,6e-05,14.49839]
[1778662811812,33.48,81187.5133,0.0,-0.90299,6e-05,14.51197]
[1778662812808,33.48,81187.5133,0.0,-0.90299,6e-05,14.51197]
[1778662817854,33.46,81187.1117,0.0,-0.90313,6e-05,14.49644]
[1778662818861,33.46,81204.775,0.0,-0.90205,6e-05,14.61809]
[1778662821541,33.47,81205.4717,0.0,-0.90199,6e-05,14.62413]
[1778662821558,33.47,81205.4717,0.0,-0.90199,6e-05,14.62413]
[1778662825306,33.47,81203.245,0.0,-0.9021,6e-05,14.61191]
[1778662825910,33.47,81203.245,0.0,-0.90209,6e-05,14.61267]
[1778662826429,33.47,81203.245,0.0,-0.90209,6e-05,14.61267]
[1778662831953,33.46,81201.7083,0.0,-0.90225,6e-05,14.5943]
[1778662833644,33.46,81201.5033,0.0,-0.90226,6e-05,14.59255]
[1778662833806,33.46,81201.5033,0.0,-0.90226,6e-05,14.59255]
[1778662836075,33.46,81201.1283,0.0,-0.90229,6e-05,14.5901]
[1778662836099,33.46,81201.4067,0.0,-0.90227,6e-05,14.59211]
[1778662836306,33.46,81201.4067,0.0,-0.90227,6e-05,14.59211]
[1778662839648,33.47,81201.3433,0.0,-0.90227,6e-05,14.59199]
[1778662839812,33.47,81201.3433,0.0,-0.90227,6e-05,14.59199]
[1778662845044,33.47,81201.8267,0.0,-0.90223,6e-05,14.59593]
[1778662846457,33.47,81201.505,0.0,-0.90225,6e-05,14.59384]
[1778662846560,33.47,81201.505,0.0,-0.90225,6e-05,14.59384]
[1778662846637,33.47,81201.505,0.0,-0.90225,6e-05,14.59384]
[1778662846807,33.47,81201.505,0.0,-0.90225,6e-05,14.59384]
[1778662847058,33.47,81201.505,0.0,-0.90225,6e-05,14.59394]
[1778662852094,33.47,81200.8017,0.0,-0.90229,6e-05,14.58965]
[1778662857120,33.47,81192.0867,0.0,-0.9028,6e-05,14.53225]
[1778662858121,33.47,81187.1883,0.0,-0.90312,6e-05,14.49662]
[1778662859110,33.47,81187.1883,0.0,-0.90312,6e-05,14.49662]
[1778662859309,33.47,81187.3583,0.0,-0.90308,6e-05,14.50014]
[1778662866691,33.47,81185.4017,0.0,-0.90318,6e-05,14.4894]
[1778662866807,33.47,81185.4017,0.0,-0.90318,6e-05,14.4894]
[1778662868806,33.47,81185.1833,0.0,-0.90319,6e-05,14.48795]
[1778662868903,33.47,81185.1833,0.0,-0.90319,6e-05,14.4882]
[1778662874137,33.48,81185.28,0.0,-0.90317,6e-05,14.4901]
[1778662875328,33.48,81185.28,0.0,-0.90317,6e-05,14.4901]
[1778662875557,33.48,81185.28,0.0,-0.90317,6e-05,14.4901]
[1778662881144,33.48,81183.54,0.0,-0.90326,6e-05,14.47996]
[1778662884146,33.48,81170.2967,0.0,-0.90403,6e-05,14.39303]
[1778662886148,33.48,81165.2667,0.0,-0.90434,6e-05,14.3576]
[1778662889151,33.48,81158.7933,0.0,-0.90473,6e-05,14.31334]
[1778662889786,33.48,81158.7933,0.0,-0.90473,6e-05,14.31334]
[1778662889809,33.48,81158.7933,0.0,-0.90473,6e-05,14.31334]
[1778662890753,33.48,81158.7933,0.0,-0.90473,6e-05,14.3135]
[1778662890806,33.48,81158.7933,0.0,-0.90473,6e-05,14.3135]
[1778662890854,33.48,81158.7933,0.0,-0.90473,6e-05,14.31365]
[1778662896158,33.48,81158.9283,0.0,-0.90474,6e-05,14.31152]
[1778662900011,33.48,81159.0733,0.0,-0.90473,6e-05,14.31254]
[1778662900059,33.48,81159.0733,0.0,-0.90473,6e-05,14.31254]
[1778662905167,33.48,81157.73,0.0,-0.90481,6e-05,14.3035]
[1778662908170,33.48,81163.9883,0.0,-0.90443,6e-05,14.34606]
[1778662910158,33.48,81166.0133,0.0,-0.90431,6e-05,14.35978]
[1778662910307,33.48,81165.4167,0.0,-0.90435,6e-05,14.35566]
[1778662911115,33.48,81165.4167,0.0,-0.90435,6e-05,14.35566]
[1778662911160,33.48,81165.4167,0.0,-0.90435,6e-05,14.35561]
[1778662911307,33.48,81165.4167,0.0,-0.90435,6e-05,14.35561]
[1778662917184,33.48,81177.01,0.0,-0.90366,6e-05,14.43414]
[1778662919779,33.48,81179.87,0.0,-0.90349,6e-05,14.45328]
[1778662919809,33.48,81179.87,0.0,-0.90349,6e-05,14.45328]
[1778662925200,33.48,81179.5983,0.0,-0.90351,6e-05,14.45042]
[1778662927629,33.48,81181.035,0.0,-0.90343,6e-05,14.45982]
[1778662927808,33.48,81181.035,0.0,-0.90343,6e-05,14.45982]
[1778662929204,33.48,81190.1867,0.0,-0.90288,6e-05,14.522]
[1778662932716,33.48,81192.8917,0.0,-0.90272,6e-05,14.53986]
[1778662932813,33.48,81192.8917,0.0,-0.90272,6e-05,14.53986]
[1778662933277,33.48,81192.8917,0.0,-0.90272,6e-05,14.53963]
[1778662933306,33.48,81192.8917,0.0,-0.90272,6e-05,14.53963]
[1778662934211,33.48,81193.5483,0.0,-0.90268,6e-05,14.54389]
[1778662935212,33.48,81198.6733,0.0,-0.90237,6e-05,14.57871]
[1778662939708,33.47,81206.255,0.0,-0.90193,6e-05,14.62901]
[1778662940282,33.47,81206.255,0.0,-0.90193,6e-05,14.62901]
[1778662940309,33.47,81206.255,0.0,-0.90193,6e-05,14.62901]
[1778662942729,33.46,81209.695,0.0,-0.9018,6e-05,14.64375]
[1778662943736,33.46,81218.9033,0.0,-0.90124,6e-05,14.70652]
[1778662944743,33.46,81224.7283,0.0,-0.90088,6e-05,14.74608]
[1778662948161,33.46,81226.1567,0.0,-0.90081,6e-05,14.7549]
[1778662948225,33.45,81217.0567,0.0,-0.90141,6e-05,14.68793]
[1778662948310,33.45,81217.0567,0.0,-0.90141,6e-05,14.68793]
[1778662951312,33.44,81215.56,0.0,-0.90161,6e-05,14.6656]
[1778662951561,33.44,81215.56,0.0,-0.90161,6e-05,14.6656]
[1778662951793,33.44,81215.56,0.0,-0.90163,6e-05,14.66173]
[1778662953730,33.44,81215.2967,0.0,-0.90165,6e-05,14.65953]
[1778662953808,33.44,81215.2967,0.0,-0.90165,6e-05,14.65953]
[1778662959848,33.43,81218.5017,0.0,-0.90148,6e-05,14.67866]
[1778662961206,33.43,81218.5017,0.0,-0.90148,6e-05,14.67866]
[1778662961307,33.43,81223.01,0.0,-0.90121,6e-05,14.70924]
[1778662961950,33.43,81223.01,0.0,-0.90121,6e-05,14.70924]
[1778662963876,33.43,81227.1333,0.0,-0.90097,6e-05,14.73613]
[1778662964883,33.43,81234.3817,0.0,-0.90053,6e-05,14.78554]
[1778662965952,33.43,81234.3817,0.0,-0.90053,6e-05,14.78554]
[1778662972248,33.42,81239.6833,0.0,-0.90024,6e-05,14.81802]
[1778662978162,33.42,81243.8817,0.0,-0.9,6e-05,14.84392]
[1778662978308,33.42,81240.18,0.0,-0.90024,6e-05,14.81774]
[1778662982916,33.42,81236.7,0.0,-0.90047,6e-05,14.79183]
[1778662983059,33.42,81236.7,0.0,-0.90047,6e-05,14.79183]
[1778662984012,33.42,81236.7,0.0,-0.90048,6e-05,14.79134]
[1778662984058,33.42,81236.7,0.0,-0.90048,6e-05,14.79134]
[1778662984159,33.42,81236.7,0.0,-0.90048,6e-05,14.79084]
[1778662985023,33.41,81245.1867,0.0,-0.89996,6e-05,14.84897]
[1778662990058,33.41,81248.1983,0.0,-0.8998,6e-05,14.86714]
[1778662991811,33.41,81248.6817,0.0,-0.89977,6e-05,14.86994]
[1778662992060,33.41,81248.6817,0.0,-0.89977,6e-05,14.86994]
[1778662994846,33.41,81250.1083,0.0,-0.8997,6e-05,14.87821]
[1778662995057,33.41,81250.1083,0.0,-0.8997,6e-05,14.87821]
[1778662995093,33.41,81250.1083,0.0,-0.8997,6e-05,14.87772]
[1778662996100,33.41,81244.2567,0.0,-0.90008,6e-05,14.8362]
[1778663000132,33.4,81243.115,0.0,-0.90017,6e-05,14.82545]
[1778663000311,33.4,81243.115,0.0,-0.90018,6e-05,14.82453]
[1778663003444,33.4,81243.4733,0.0,-0.90018,6e-05,14.82429]
[1778663003557,33.4,81243.4733,0.0,-0.90018,6e-05,14.82429]
[1778663004156,33.4,81243.4733,0.0,-0.90019,6e-05,14.82337]
[1778663005956,33.39,81244.3683,0.0,-0.90015,6e-05,14.82864]
[1778663006057,33.39,81244.3683,0.0,-0.90015,6e-05,14.82864]
[1778663010747,33.39,81245.12,0.0,-0.90014,6e-05,14.82927]
[1778663010806,33.39,81245.12,0.0,-0.90014,6e-05,14.82927]
[1778663012086,33.39,81245.12,0.0,-0.90017,6e-05,14.82481]
[1778663012212,33.39,81245.12,0.0,-0.90018,6e-05,14.82382]
[1778663012307,33.39,81245.12,0.0,-0.90018,6e-05,14.82382]
[1778663014226,33.38,81254.5933,0.0,-0.89961,6e-05,14.8874]
[1778663015991,33.38,81255.0167,0.0,-0.89959,6e-05,14.88932]
[1778663016056,33.38,81255.0167,0.0,-0.89959,6e-05,14.88932]
[1778663021275,33.37,81256.5233,0.0,-0.89955,6e-05,14.89372]
[1778663022555,33.37,81257.2267,0.0,-0.89952,6e-05,14.89757]
[1778663022811,33.37,81257.2267,0.0,-0.89952,6e-05,14.89757]
[1778663023524,33.37,81257.2267,0.0,-0.89953,6e-05,14.89656]
[1778663023559,33.37,81257.2267,0.0,-0.89953,6e-05,14.89656]
[1778663024296,33.37,81257.2267,0.0,-0.89954,6e-05,14.89553]
[1778663026306,33.37,81265.0867,0.0,-0.89907,6e-05,14.94793]
[1778663030325,33.36,81266.455,0.0,-0.89902,6e-05,14.95311]
[1778663030557,33.36,81266.455,0.0,-0.89902,6e-05,14.95311]
[1778663036317,33.35,81269.1583,0.0,-0.89891,6e-05,14.96537]
[1778663036829,33.35,81269.1583,0.0,-0.89891,6e-05,14.96537]
[1778663037059,33.35,81269.1583,0.0,-0.89891,6e-05,14.96537]
[1778663039021,33.35,81272.035,0.0,-0.89875,6e-05,14.98314]
[1778663039058,33.35,81272.035,0.0,-0.89875,6e-05,14.98314]
[1778663039122,33.35,81272.035,0.0,-0.89876,6e-05,14.98201]
[1778663039819,33.35,81272.035,0.0,-0.89876,6e-05,14.98201]
[1778663041322,33.35,81279.0717,0.0,-0.89834,6e-05,15.02866]
[1778663043773,33.34,81278.5233,0.0,-0.8984,6e-05,15.02268]
[1778663048329,33.34,81271.275,0.0,-0.89889,6e-05,14.96812]
[1778663051332,33.33,81263.2233,0.0,-0.89941,6e-05,14.91021]
[1778663053334,33.33,81256.8633,0.0,-0.89982,6e-05,14.86507]
[1778663054057,33.33,81256.8633,0.0,-0.89982,6e-05,14.86507]
[1778663054306,33.33,81256.8633,0.0,-0.89982,6e-05,14.86507]
[1778663054335,33.33,81255.765,0.0,-0.89989,6e-05,14.85698]
[1778663059342,33.33,81254.13,0.0,-0.90001,6e-05,14.84326]
[1778663063192,33.33,81256.9967,0.0,-0.89985,6e-05,14.8617]
[1778663063306,33.33,81256.9967,0.0,-0.89985,6e-05,14.8617]
[1778663066350,33.32,81264.2533,0.0,-0.89941,6e-05,14.91008]
[1778663066414,33.32,81264.2533,0.0,-0.89941,6e-05,14.91008]
[1778663069353,33.32,81271.8917,0.0,-0.89895,6e-05,14.96153]
[1778663069781,33.32,81271.8917,0.0,-0.89895,6e-05,14.96153]
[1778663070673,33.32,81271.8917,0.0,-0.89896,6e-05,14.96097]
[1778663070806,33.32,81271.8917,0.0,-0.89896,6e-05,14.96097]
[1778663070898,33.32,81271.8917,0.0,-0.89896,6e-05,14.96041]
[1778663075359,33.32,81281.765,0.0,-0.89838,6e-05,15.0233]
[1778663076273,33.32,81281.765,0.0,-0.89838,6e-05,15.0233]
[1778663076307,33.32,81281.765,0.0,-0.89838,6e-05,15.0233]
[1778663080558,33.32,81284.6117,0.0,-0.89822,6e-05,15.04129]
[1778663080806,33.32,81284.6117,0.0,-0.89822,6e-05,15.04129]
[1778663080883,33.31,81284.6117,0.0,-0.89822,6e-05,15.04098]
[1778663083975,33.31,81284.3683,0.0,-0.89824,6e-05,15.03868]
[1778663084057,33.31,81284.3683,0.0,-0.89824,6e-05,15.03868]
[1778663089373,33.31,81282.2367,0.0,-0.89839,6e-05,15.0221]
[1778663092627,33.31,81281.71,0.0,-0.89844,6e-05,15.01762]
[1778663092806,33.31,81281.71,0.0,-0.89844,6e-05,15.01762]
[1778663094163,33.31,81282.0467,0.0,-0.89842,6e-05,15.01933]
[1778663096384,33.31,81292.5533,0.0,-0.89777,6e-05,15.09096]
[1778663098162,33.31,81293.2683,0.0,-0.89773,6e-05,15.09557]
[1778663103401,33.3,81294.15,0.0,-0.8977,6e-05,15.09935]
[1778663106405,33.3,81287.44,0.0,-0.89813,6e-05,15.05148]
[1778663106928,33.3,81287.44,0.0,-0.89813,6e-05,15.05148]
[1778663107056,33.3,81287.44,0.0,-0.89813,6e-05,15.05148]
[1778663109748,33.3,81290.6117,0.0,-0.89795,6e-05,15.0715]
[1778663109806,33.3,81290.6117,0.0,-0.89795,6e-05,15.0715]
[1778663109892,33.3,81290.6117,0.0,-0.89796,6e-05,15.0708]
[1778663111350,33.3,81290.6117,0.0,-0.89796,6e-05,15.0708]
[1778663111556,33.3,81290.6117,0.0,-0.89796,6e-05,15.07009]
[1778663112913,33.3,81287.5183,0.0,-0.89817,6e-05,15.04726]
[1778663113920,33.3,81278.2833,0.0,-0.89876,6e-05,14.98234]
[1778663119012,33.29,81278.865,0.0,-0.89874,6e-05,14.98406]
[1778663119057,33.29,81278.865,0.0,-0.89874,6e-05,14.98406]
[1778663119109,33.29,81278.865,0.0,-0.89874,6e-05,14.98385]
[1778663122893,33.29,81276.0133,0.0,-0.89893,6e-05,14.96303]
[1778663123058,33.29,81276.0133,0.0,-0.89893,6e-05,14.96303]
[1778663123996,33.29,81269.025,0.0,-0.89937,6e-05,14.91416]
[1778663126089,33.29,81272.1367,0.0,-0.89918,6e-05,14.93563]
[1778663126307,33.29,81272.1367,0.0,-0.89918,6e-05,14.93563]
[1778663126408,33.29,81272.1367,0.0,-0.89918,6e-05,14.93547]
[1778663126745,33.29,81272.1367,0.0,-0.89918,6e-05,14.93547]
[1778663126806,33.29,81272.1367,0.0,-0.89918,6e-05,14.93547]
[1778663129789,33.29,81274.3567,0.0,-0.89905,6e-05,14.95048]
[1778663129807,33.29,81274.3567,0.0,-0.89905,6e-05,14.95048]
[1778663130043,33.29,81274.3567,0.0,-0.89905,6e-05,14.95038]
[1778663131050,33.29,81267.6533,0.0,-0.89949,6e-05,14.90017]
[1778663134446,33.29,81267.465,0.0,-0.8995,6e-05,14.89858]
[1778663134559,33.29,81267.465,0.0,-0.8995,6e-05,14.89858]
[1778663137092,33.29,81276.2217,0.0,-0.89896,6e-05,14.959]
[1778663137929,33.29,81276.2217,0.0,-0.89896,6e-05,14.959]
[1778663138056,33.29,81276.2217,0.0,-0.89896,6e-05,14.959]
[1778663138099,33.29,81276.2217,0.0,-0.89896,6e-05,14.95881]
[1778663139770,33.29,81277.8183,0.0,-0.89886,6e-05,14.96972]
[1778663139806,33.29,81277.8183,0.0,-0.89886,6e-05,14.96972]
[1778663140433,33.29,81277.8183,0.0,-0.89886,6e-05,14.96972]
[1778663144436,33.29,81281.8467,0.0,-0.89862,6e-05,14.99687]
[1778663150183,33.28,81284.165,0.0,-0.89849,6e-05,15.01129]
[1778663150558,33.28,81284.165,0.0,-0.89849,6e-05,15.01129]
[1778663154774,33.28,81283.295,0.0,-0.89855,6e-05,15.00422]
[1778663154810,33.28,81283.295,0.0,-0.89855,6e-05,15.00422]
[1778663155218,33.28,81283.295,0.0,-0.89855,6e-05,15.00395]
[1778663157567,33.28,81286.12,0.0,-0.89838,6e-05,15.02311]
[1778663163275,33.28,81282.7217,0.0,-0.89861,6e-05,14.9979]
[1778663164282,33.28,81282.7217,0.0,-0.89861,6e-05,14.9979]
[1778663164309,33.28,81282.7217,0.0,-0.89861,6e-05,14.9979]
[1778663164377,33.28,81282.7217,0.0,-0.89861,6e-05,14.99766]
[1778663170324,33.28,81279.4233,0.0,-0.89884,6e-05,14.97258]
[1778663172002,33.28,81281.4767,0.0,-0.89871,6e-05,14.98666]
[1778663174368,33.28,81284.4867,0.0,-0.89853,6e-05,15.00686]
[1778663175375,33.27,81292.55,0.0,-0.89802,6e-05,15.06279]
[1778663175999,33.27,81292.55,0.0,-0.89802,6e-05,15.06279]
[1778663181418,33.27,81294.3417,0.0,-0.89793,6e-05,15.07337]
[1778663184057,33.27,81293.8867,0.0,-0.89796,6e-05,15.06956]
[1778663189473,33.27,81292.6633,0.0,-0.89806,6e-05,15.05914]
[1778663193317,33.27,81292.47,0.0,-0.8981,6e-05,15.05334]
[1778663193497,33.27,81293.6583,0.0,-0.89803,6e-05,15.06132]
[1778663193557,33.27,81293.6583,0.0,-0.89803,6e-05,15.06132]
[1778663194464,33.27,81293.6583,0.0,-0.89803,6e-05,15.06132]
[1778663196056,33.27,81294.0417,0.0,-0.89801,6e-05,15.06337]
[1778663201505,33.26,81294.6317,0.0,-0.89799,6e-05,15.0655]
[1778663206510,33.26,81295.1383,0.0,-0.89797,6e-05,15.06742]
[1778663206949,33.26,81295.1383,0.0,-0.89797,6e-05,15.06742]
[1778663208918,33.26,81294.6267,0.0,-0.89801,6e-05,15.06322]
[1778663212913,33.26,81298.0333,0.0,-0.89781,6e-05,15.08568]
[1778663218522,33.26,81299.7167,0.0,-0.89772,6e-05,15.09537]
[1778663219058,33.26,81299.7167,0.0,-0.89772,6e-05,15.09537]
[1778663222200,33.25,81299.6217,0.0,-0.89773,6e-05,15.09363]
[1778663222308,33.25,81299.6217,0.0,-0.89773,6e-05,15.09363]
[1778663222352,33.25,81299.6217,0.0,-0.89774,6e-05,15.09328]
[1778663227531,33.25,81300.4217,0.0,-0.8977,6e-05,15.09709]
[1778663233057,33.25,81300.5717,0.0,-0.89771,6e-05,15.09671]
[1778663236875,33.25,81300.32,0.0,-0.89774,6e-05,15.09316]
[1778663237057,33.25,81300.32,0.0,-0.89774,6e-05,15.09316]
[1778663237091,33.25,81300.32,0.0,-0.89774,6e-05,15.09281]
[1778663241134,33.25,81300.7483,0.0,-0.89773,6e-05,15.09474]
[1778663241306,33.25,81300.7483,0.0,-0.89773,6e-05,15.09474]
[1778663246550,33.24,81301.1417,0.0,-0.89771,6e-05,15.09623]
[1778663247054,33.24,81301.1417,0.0,-0.89771,6e-05,15.09623]
[1778663247308,33.24,81301.1417,0.0,-0.89771,6e-05,15.09623]
[1778663247374,33.24,81301.1417,0.0,-0.89771,6e-05,15.09623]
[1778663247472,33.24,81301.1417,0.0,-0.89771,6e-05,15.09606]
[1778663247582,33.24,81301.1417,0.0,-0.89771,6e-05,15.09606]
[1778663253557,33.24,81302.3117,0.0,-0.89767,6e-05,15.09962]
[1778663255098,33.24,81303.6233,0.0,-0.89759,6e-05,15.1086]
[1778663255307,33.24,81303.6233,0.0,-0.89759,6e-05,15.1086]
[1778663255400,33.24,81303.6233,0.0,-0.89759,6e-05,15.10862]
[1778663255706,33.24,81303.6233,0.0,-0.89759,6e-05,15.10862]
[1778663255807,33.24,81303.6233,0.0,-0.89759,6e-05,15.10862]
[1778663261565,33.24,81303.4033,0.0,-0.89761,6e-05,15.10654]
[1778663264583,33.24,81303.7517,0.0,-0.8976,6e-05,15.108]
[1778663264812,33.24,81303.7517,0.0,-0.8976,6e-05,15.108]
[1778663265500,33.24,81303.7517,0.0,-0.8976,6e-05,15.108]
[1778663265560,33.24,81303.7517,0.0,-0.8976,6e-05,15.108]
[1778663265569,33.24,81303.8667,0.0,-0.89759,6e-05,15.10848]
[1778663271211,33.24,81303.5333,0.0,-0.89761,6e-05,15.10602]
[1778663271310,33.24,81303.5333,0.0,-0.89761,6e-05,15.10602]
[1778663271317,33.24,81303.5333,0.0,-0.89761,6e-05,15.10607]
[1778663276437,33.24,81300.7517,0.0,-0.89779,6e-05,15.08687]
[1778663276560,33.24,81300.7517,0.0,-0.89779,6e-05,15.08687]
[1778663282124,33.24,81300.3883,0.0,-0.89781,6e-05,15.08483]
[1778663285488,33.24,81299.4983,0.0,-0.89786,6e-05,15.07878]
[1778663285559,33.24,81299.4983,0.0,-0.89786,6e-05,15.07878]
[1778663288478,33.24,81298.9233,0.0,-0.89789,6e-05,15.07502]
[1778663288558,33.24,81298.9233,0.0,-0.89789,6e-05,15.07502]
[1778663288562,33.24,81298.9233,0.0,-0.89789,6e-05,15.0751]
[1778663290404,33.24,81299.0183,0.0,-0.89789,6e-05,15.07586]
[1778663290557,33.24,81299.0183,0.0,-0.89789,6e-05,15.07586]
[1778663296222,33.24,81296.7567,0.0,-0.89802,6e-05,15.06079]
[1778663301257,33.24,81295.87,0.0,-0.89807,6e-05,15.05516]
[1778663301854,33.24,81295.87,0.0,-0.89807,6e-05,15.05516]
[1778663302056,33.24,81295.87,0.0,-0.89807,6e-05,15.05516]
[1778663302368,33.24,81295.87,0.0,-0.89807,6e-05,15.05516]
[1778663302560,33.24,81295.87,0.0,-0.89807,6e-05,15.05516]
[1778663302606,33.24,81294.5033,0.0,-0.89816,6e-05,15.04574]
[1778663308307,33.24,81294.475,0.0,-0.89815,6e-05,15.04631]
[1778663313406,33.24,81293.8583,0.0,-0.89821,6e-05,15.03887]
[1778663313559,33.24,81293.8583,0.0,-0.89821,6e-05,15.03887]
[1778663313602,33.24,81293.8583,0.0,-0.89821,6e-05,15.03887]
[1778663313617,33.25,81293.845,0.0,-0.89821,6e-05,15.03905]
[1778663313808,33.25,81293.845,0.0,-0.89821,6e-05,15.03905]
[1778663319384,33.25,81292.9083,0.0,-0.89826,6e-05,15.03342]
[1778663319836,33.25,81292.9083,0.0,-0.89826,6e-05,15.03342]
[1778663320058,33.25,81292.9083,0.0,-0.89826,6e-05,15.03342]
[1778663320431,33.25,81292.9083,0.0,-0.89826,6e-05,15.03342]
[1778663320559,33.25,81292.9083,0.0,-0.89826,6e-05,15.03342]
[1778663320624,33.25,81280.2433,0.0,-0.89905,6e-05,14.94535]
[1778663325661,33.25,81278.5783,0.0,-0.89915,6e-05,14.9348]
[1778663325807,33.25,81278.5783,0.0,-0.89915,6e-05,14.9348]
[1778663326196,33.25,81278.5783,0.0,-0.89915,6e-05,14.9348]
[1778663326309,33.25,81278.5783,0.0,-0.89915,6e-05,14.9348]
[1778663326433,33.25,81278.5783,0.0,-0.89915,6e-05,14.93509]
[1778663331079,33.25,81277.1033,0.0,-0.89923,6e-05,14.926]
[1778663331306,33.25,81277.1033,0.0,-0.89923,6e-05,14.926]
[1778663333275,33.25,81276.6317,0.0,-0.89925,6e-05,14.92331]
[1778663333308,33.25,81276.6317,0.0,-0.89925,6e-05,14.92331]
[1778663333482,33.25,81276.6317,0.0,-0.89925,6e-05,14.92362]
[1778663334337,33.25,81276.6317,0.0,-0.89925,6e-05,14.92362]
[1778663334491,33.25,81276.6317,0.0,-0.89925,6e-05,14.92392]
[1778663336504,33.25,81281.2633,0.0,-0.89895,6e-05,14.9566]
[1778663337511,33.25,81289.2017,0.0,-0.89845,6e-05,15.01215]
[1778663338337,33.25,81289.2017,0.0,-0.89845,6e-05,15.01215]
[1778663338518,33.25,81289.2017,0.0,-0.89845,6e-05,15.01236]
[1778663343553,33.25,81284.24,0.0,-0.89875,6e-05,14.97882]
[1778663346046,33.25,81283.2183,0.0,-0.89881,6e-05,14.97179]
[1778663346060,33.25,81283.2183,0.0,-0.89881,6e-05,14.97179]
[1778663347581,33.25,81277.6683,0.0,-0.89916,6e-05,14.93333]
[1778663348710,33.25,81277.72,0.0,-0.89916,6e-05,14.93361]
[1778663348808,33.25,81277.72,0.0,-0.89916,6e-05,14.93361]
[1778663349595,33.25,81277.72,0.0,-0.89916,6e-05,14.93357]
[1778663350602,33.25,81273.43,0.0,-0.89943,6e-05,14.90368]
[1778663354467,33.25,81272.8267,0.0,-0.89947,6e-05,14.8994]
[1778663354560,33.25,81272.8267,0.0,-0.89947,6e-05,14.8994]
[1778663356644,33.25,81268.325,0.0,-0.89975,6e-05,14.86799]
[1778663360334,33.25,81266.2633,0.0,-0.89988,6e-05,14.85358]
[1778663360558,33.25,81266.2633,0.0,-0.89988,6e-05,14.85358]
[1778663360659,33.25,81266.2633,0.0,-0.89988,6e-05,14.85359]
[1778663360764,33.25,81266.2633,0.0,-0.89988,6e-05,14.85359]
[1778663360808,33.25,81266.2633,0.0,-0.89988,6e-05,14.85359]
[1778663361670,33.25,81261.6283,0.0,-0.90017,6e-05,14.82141]
[1778663364673,33.25,81251.3,0.0,-0.90081,6e-05,14.74992]
[1778663365251,33.25,81251.3,0.0,-0.90081,6e-05,14.74992]
[1778663365307,33.25,81251.3,0.0,-0.90081,6e-05,14.74992]
[1778663365348,33.25,81251.3,0.0,-0.90081,6e-05,14.75005]
[1778663366146,33.25,81251.3,0.0,-0.90081,6e-05,14.75005]
[1778663366211,33.25,81251.3,0.0,-0.90081,6e-05,14.75005]
[1778663370679,33.26,81247.0933,0.0,-0.90106,6e-05,14.72166]
[1778663373682,33.26,81253.26,0.0,-0.9007,6e-05,14.76127]
[1778663373881,33.26,81253.26,0.0,-0.9007,6e-05,14.76127]
[1778663374057,33.26,81253.26,0.0,-0.9007,6e-05,14.76127]
[1778663374472,33.26,81253.26,0.0,-0.9007,6e-05,14.76127]
[1778663374562,33.26,81253.26,0.0,-0.9007,6e-05,14.76127]
[1778663374641,33.26,81253.26,0.0,-0.90069,6e-05,14.7618]
[1778663379688,33.26,81256.6783,0.0,-0.90048,6e-05,14.7859]
[1778663380593,33.26,81256.6783,0.0,-0.90048,6e-05,14.7859]
[1778663380689,33.26,81256.9083,0.0,-0.90046,6e-05,14.78755]
[1778663380808,33.26,81256.9083,0.0,-0.90046,6e-05,14.78755]
[1778663381013,33.26,81256.9083,0.0,-0.90046,6e-05,14.78755]
[1778663381058,33.26,81256.9083,0.0,-0.90046,6e-05,14.78755]
[1778663381158,33.26,81256.9083,0.0,-0.90046,6e-05,14.78762]
[1778663386695,33.26,81256.0633,0.0,-0.90051,6e-05,14.7821]
[1778663390783,33.26,81256.27,0.0,-0.90049,6e-05,14.78379]
[1778663390808,33.26,81256.27,0.0,-0.90049,6e-05,14.78379]
[1778663391205,33.26,81256.27,0.0,-0.90049,6e-05,14.78379]
[1778663391309,33.26,81256.27,0.0,-0.90049,6e-05,14.78379]
[1778663391350,33.26,81256.27,0.0,-0.90049,6e-05,14.78385]
[1778663396705,33.26,81257.45,0.0,-0.90042,6e-05,14.79229]
[1778663399894,33.26,81259.6483,0.0,-0.90028,6e-05,14.80767]
[1778663400063,33.26,81259.6483,0.0,-0.90028,6e-05,14.80767]
[1778663400660,33.26,81259.6483,0.0,-0.90028,6e-05,14.80767]
[1778663400709,33.26,81260.4317,0.0,-0.90023,6e-05,14.81313]
[1778663400809,33.26,81260.4317,0.0,-0.90023,6e-05,14.81313]
[1778663406715,33.26,81261.71,0.0,-0.90014,6e-05,14.82377]
[1778663411954,33.26,81263.0417,0.0,-0.90004,6e-05,14.83429]
[1778663412058,33.26,81263.0417,0.0,-0.90004,6e-05,14.83429]
[1778663412664,33.26,81263.0417,0.0,-0.90004,6e-05,14.83429]
[1778663412713,33.26,81263.0417,0.0,-0.90004,6e-05,14.8347]
[1778663412807,33.26,81263.0417,0.0,-0.90004,6e-05,14.8347]
[1778663418739,33.27,81262.9583,0.0,-0.90002,6e-05,14.83622]
[1778663422351,33.27,81262.7233,0.0,-0.90004,6e-05,14.83455]
[1778663422557,33.27,81262.7233,0.0,-0.90004,6e-05,14.83455]
[1778663422589,33.27,81262.7233,0.0,-0.90004,6e-05,14.83456]
[1778663422907,33.27,81262.7233,0.0,-0.90004,6e-05,14.83456]
[1778663423057,33.27,81262.7233,0.0,-0.90004,6e-05,14.83456]
[1778663423744,33.27,81258.6483,0.0,-0.90029,6e-05,14.80631]
[1778663426501,33.27,81258.8467,0.0,-0.90028,6e-05,14.80774]
[1778663426559,33.27,81258.8467,0.0,-0.90028,6e-05,14.80774]
[1778663426602,33.27,81258.8467,0.0,-0.90028,6e-05,14.80777]
[1778663426921,33.27,81258.8467,0.0,-0.90028,6e-05,14.80777]
[1778663427058,33.27,81258.8467,0.0,-0.90028,6e-05,14.80777]
[1778663430961,33.27,81255.53,0.0,-0.90048,6e-05,14.78497]
[1778663431060,33.27,81255.53,0.0,-0.90048,6e-05,14.78497]
[1778663431842,33.27,81255.9967,0.0,-0.90047,6e-05,14.78476]
[1778663432057,33.27,81255.9967,0.0,-0.90047,6e-05,14.78476]
[1778663432752,33.27,81254.5767,0.0,-0.90056,6e-05,14.77499]
[1778663433753,33.27,81251.035,0.0,-0.90078,6e-05,14.75055]
[1778663437727,33.27,81250.975,0.0,-0.90078,6e-05,14.75047]
[1778663440000,33.27,81254.8933,0.0,-0.90053,6e-05,14.77786]
[1778663443698,33.27,81257.5817,0.0,-0.90037,6e-05,14.7966]
[1778663443763,33.27,81262.7617,0.0,-0.90004,6e-05,14.83253]
[1778663443807,33.27,81262.7617,0.0,-0.90004,6e-05,14.83253]
[1778663444465,33.27,81262.7617,0.0,-0.90004,6e-05,14.83253]
[1778663444571,33.27,81262.7617,0.0,-0.90004,6e-05,14.83253]
[1778663444634,33.27,81262.7617,0.0,-0.90004,6e-05,14.83254]
[1778663450770,33.27,81264.2533,0.0,-0.89995,6e-05,14.84276]
[1778663454732,33.27,81263.84,0.0,-0.89998,6e-05,14.83982]
[1778663454742,33.27,81263.84,0.0,-0.89998,6e-05,14.8398]
[1778663454807,33.27,81263.84,0.0,-0.89998,6e-05,14.8398]
[1778663454969,33.27,81263.84,0.0,-0.89998,6e-05,14.8398]
[1778663455060,33.27,81263.84,0.0,-0.89998,6e-05,14.8398]
[1778663455337,33.27,81263.84,0.0,-0.89998,6e-05,14.83979]
[1778663459229,33.27,81262.2383,0.0,-0.90007,6e-05,14.8291]
[1778663459308,33.27,81262.2383,0.0,-0.90007,6e-05,14.8291]
[1778663460278,33.27,81262.2383,0.0,-0.90007,6e-05,14.82957]
[1778663460306,33.27,81262.2383,0.0,-0.90007,6e-05,14.82957]
[1778663460372,33.27,81262.2383,0.0,-0.90007,6e-05,14.82961]
[1778663461753,33.27,81262.2383,0.0,-0.90007,6e-05,14.82961]
[1778663461782,33.27,81257.2833,0.0,-0.90038,6e-05,14.79527]
[1778663461806,33.27,81257.2833,0.0,-0.90038,6e-05,14.79527]
[1778663464401,33.27,81252.2867,0.0,-0.90069,6e-05,14.76088]
[1778663469435,33.27,81254.48,0.0,-0.90055,6e-05,14.77642]
[1778663470653,33.27,81254.48,0.0,-0.90055,6e-05,14.77642]
[1778663470754,33.27,81254.48,0.0,-0.90055,6e-05,14.77648]
[1778663470806,33.27,81254.48,0.0,-0.90055,6e-05,14.77648]
[1778663470857,33.27,81254.48,0.0,-0.90055,6e-05,14.77648]
[1778663471058,33.27,81254.48,0.0,-0.90055,6e-05,14.77648]
[1778663471449,33.27,81254.48,0.0,-0.90055,6e-05,14.77655]
[1778663476484,33.27,81254.0133,0.0,-0.90057,6e-05,14.77368]
[1778663478446,33.27,81254.5117,0.0,-0.90054,6e-05,14.7772]
[1778663478889,33.27,81254.5117,0.0,-0.90054,6e-05,14.77728]
[1778663479059,33.27,81254.5117,0.0,-0.90054,6e-05,14.77728]
[1778663482056,33.27,81252.5367,0.0,-0.90066,6e-05,14.76386]
[1778663482526,33.27,81252.5367,0.0,-0.90066,6e-05,14.76395]
[1778663485741,33.27,81254.0533,0.0,-0.90056,6e-05,14.77462]
[1778663485807,33.27,81254.0533,0.0,-0.90056,6e-05,14.77462]
[1778663488568,33.27,81251.28,0.0,-0.90073,6e-05,14.75576]
[1778663492257,33.27,81251.38,0.0,-0.90074,6e-05,14.75325]
[1778663492311,33.27,81251.38,0.0,-0.90074,6e-05,14.75325]
[1778663497633,33.27,81251.7317,0.0,-0.90072,6e-05,14.7563]
[1778663502007,33.27,81252.7067,0.0,-0.90065,6e-05,14.7634]
[1778663502059,33.27,81252.7067,0.0,-0.90065,6e-05,14.7634]
[1778663504056,33.27,81252.6367,0.0,-0.90065,6e-05,14.7631]
[1778663504826,33.27,81252.27,0.0,-0.90068,6e-05,14.76065]
[1778663510724,33.27,81251.1383,0.0,-0.90074,6e-05,14.75338]
[1778663511257,33.27,81251.1383,0.0,-0.90074,6e-05,14.75338]
[1778663511308,33.27,81251.1383,0.0,-0.90074,6e-05,14.75338]
[1778663515883,33.28,81249.015,0.0,-0.90087,6e-05,14.73928]
[1778663516060,33.28,81249.015,0.0,-0.90087,6e-05,14.73928]
[1778663516238,33.28,81249.015,0.0,-0.90087,6e-05,14.73928]
[1778663516307,33.28,81249.015,0.0,-0.90087,6e-05,14.73928]
[1778663516766,33.28,81249.015,0.0,-0.90087,6e-05,14.7394]
[1778663521801,33.28,81248.3283,0.0,-0.90089,6e-05,14.73658]
[1778663521993,33.28,81248.3283,0.0,-0.90089,6e-05,14.73658]
[1778663522058,33.28,81248.3283,0.0,-0.90089,6e-05,14.73658]
[1778663527844,33.28,81248.4867,0.0,-0.90088,6e-05,14.73839]
[1778663528418,33.28,81248.4867,0.0,-0.90088,6e-05,14.73839]
[1778663528557,33.28,81248.4867,0.0,-0.90088,6e-05,14.73839]
[1778663528658,33.28,81248.4867,0.0,-0.90087,6e-05,14.73851]
[1778663533855,33.28,81248.4867,0.0,-0.90087,6e-05,14.73913]
[1778663534312,33.28,81248.4867,0.0,-0.90087,6e-05,14.73913]
[1778663534560,33.28,81248.4867,0.0,-0.90087,6e-05,14.73913]
[1778663538921,33.28,81244.715,0.0,-0.9011,6e-05,14.71371]
[1778663539057,33.28,81244.715,0.0,-0.9011,6e-05,14.71371]
[1778663539771,33.28,81244.715,0.0,-0.9011,6e-05,14.71371]
[1778663539807,33.28,81244.715,0.0,-0.9011,6e-05,14.71371]
[1778663539861,33.28,81241.4817,0.0,-0.90129,6e-05,14.69154]
[1778663544866,33.28,81241.3517,0.0,-0.90129,6e-05,14.69158]
[1778663549035,33.28,81238.7317,0.0,-0.90145,6e-05,14.67426]
[1778663549057,33.28,81238.7317,0.0,-0.90145,6e-05,14.67426]
[1778663553875,33.28,81243.2133,0.0,-0.90118,6e-05,14.70275]
[1778663553909,33.28,81243.2133,0.0,-0.90118,6e-05,14.70275]
[1778663555328,33.28,81242.365,0.0,-0.90123,6e-05,14.69706]
[1778663555598,33.28,81242.365,0.0,-0.90123,6e-05,14.69706]
[1778663555807,33.28,81242.365,0.0,-0.90123,6e-05,14.69706]
[1778663555877,33.29,81243.0583,0.0,-0.90119,6e-05,14.70202]
[1778663560882,33.29,81243.5983,0.0,-0.90115,6e-05,14.70658]
[1778663562618,33.29,81243.555,0.0,-0.90115,6e-05,14.70644]
[1778663562808,33.29,81243.555,0.0,-0.90115,6e-05,14.70644]
[1778663568889,33.29,81240.0933,0.0,-0.90135,6e-05,14.6838]
[1778663572186,33.29,81242.6883,0.0,-0.90119,6e-05,14.70227]
[1778663572308,33.29,81242.6883,0.0,-0.90119,6e-05,14.70227]
[1778663573228,33.29,81242.9517,0.0,-0.90117,6e-05,14.70426]
[1778663573307,33.29,81242.9517,0.0,-0.90117,6e-05,14.70426]
[1778663574895,33.29,81243.3617,0.0,-0.90114,6e-05,14.70742]
[1778663579900,33.29,81242.0933,0.0,-0.90121,6e-05,14.69948]
[1778663582238,33.29,81242.6017,0.0,-0.90118,6e-05,14.70333]
[1778663582306,33.29,81242.6017,0.0,-0.90118,6e-05,14.70333]
[1778663586873,33.29,81244.8333,0.0,-0.90103,6e-05,14.71933]
[1778663586907,33.29,81244.8467,0.0,-0.90103,6e-05,14.71956]
[1778663587057,33.29,81244.8467,0.0,-0.90103,6e-05,14.71956]
[1778663587557,33.29,81244.8467,0.0,-0.90103,6e-05,14.71956]
[1778663587808,33.29,81244.8467,0.0,-0.90103,6e-05,14.71956]
[1778663592913,33.29,81243.5383,0.0,-0.9011,6e-05,14.71143]
[1778663593260,33.29,81243.5383,0.0,-0.9011,6e-05,14.71143]
[1778663593306,33.29,81243.5383,0.0,-0.9011,6e-05,14.71143]
[1778663593684,33.29,81243.5383,0.0,-0.9011,6e-05,14.71143]
[1778663593807,33.29,81243.5383,0.0,-0.9011,6e-05,14.71143]
[1778663593890,33.29,81243.5383,0.0,-0.9011,6e-05,14.71159]
[1778663598877,33.29,81244.8083,0.0,-0.90102,6e-05,14.72094]
[1778663599058,33.29,81244.8083,0.0,-0.90102,6e-05,14.72108]
[1778663599786,33.29,81244.8083,0.0,-0.90102,6e-05,14.72108]
[1778663599807,33.29,81244.8083,0.0,-0.90102,6e-05,14.72108]
[1778663599882,33.29,81244.8083,0.0,-0.90102,6e-05,14.72121]
[1778663603924,33.29,81249.6217,0.0,-0.90071,6e-05,14.75491]
[1778663604556,33.29,81249.6217,0.0,-0.90071,6e-05,14.75491]
[1778663604809,33.29,81249.6217,0.0,-0.90071,6e-05,14.75491]
[1778663610423,33.3,81247.74,0.0,-0.90082,6e-05,14.74261]
[1778663613240,33.3,81247.5767,0.0,-0.90085,6e-05,14.7382]
[1778663613306,33.3,81247.5767,0.0,-0.90085,6e-05,14.7382]
[1778663614788,33.3,81247.5767,0.0,-0.90085,6e-05,14.73831]
[1778663614808,33.3,81247.5767,0.0,-0.90085,6e-05,14.73831]
[1778663614889,33.3,81247.5767,0.0,-0.90085,6e-05,14.73842]
[1778663619940,33.3,81246.9783,0.0,-0.90088,6e-05,14.73483]
[1778663625528,33.3,81246.4317,0.0,-0.90091,6e-05,14.73178]
[1778663630564,33.3,81245.6533,0.0,-0.90095,6e-05,14.72703]
[1778663635598,33.3,81245.56,0.0,-0.90095,6e-05,14.72702]
[1778663640635,33.3,81245.5417,0.0,-0.90095,6e-05,14.72752]
[1778663645670,33.3,81246.165,0.0,-0.9009,6e-05,14.73242]
[1778663650705,33.3,81246.0367,0.0,-0.90091,6e-05,14.73212]
[1778663655740,33.3,81244.6583,0.0,-0.90098,6e-05,14.7232]
[1778663660775,33.3,81241.6283,0.0,-0.90117,6e-05,14.70293]
[1778663665810,33.31,81242.0133,0.0,-0.90114,6e-05,14.70636]
[1778663670852,33.31,81238.9767,0.0,-0.90131,6e-05,14.68626]
[1778663672859,33.31,81236.0533,0.0,-0.90151,6e-05,14.66312]
[1778663673866,33.31,81223.845,0.0,-0.90226,6e-05,14.57929]
[1778663678901,33.31,81227.9533,0.0,-0.90199,6e-05,14.60913]
[1778663683936,33.31,81225.9533,0.0,-0.9021,6e-05,14.59689]
[1778663688971,33.31,81221.5933,0.0,-0.90235,6e-05,14.56859]
[1778663694006,33.32,81221.2317,0.0,-0.90236,6e-05,14.56785]
[1778663699025,33.32,81219.695,0.0,-0.90244,6e-05,14.55905]
[1778663702030,33.32,81224.5833,0.0,-0.90213,6e-05,14.59372]
[1778663703031,33.32,81229.945,0.0,-0.9018,6e-05,14.63093]
[1778663708036,33.32,81229.0483,0.0,-0.90184,6e-05,14.62604]
[1778663708565,33.32,81229.0483,0.0,-0.90184,6e-05,14.62604]
[1778663708806,33.32,81229.0483,0.0,-0.90184,6e-05,14.62604]
[1778663708907,33.32,81229.0483,0.0,-0.90184,6e-05,14.62631]
[1778663714042,33.32,81226.6083,0.0,-0.90197,6e-05,14.61087]
[1778663719047,33.33,81228.1083,0.0,-0.90187,6e-05,14.62255]
[1778663724052,33.33,81226.91,0.0,-0.90193,6e-05,14.61562]
[1778663728056,33.33,81221.7317,0.0,-0.90224,6e-05,14.58118]
[1778663732060,33.33,81212.58,0.0,-0.9028,6e-05,14.51623]
[1778663734062,33.33,81207.2067,0.0,-0.90312,6e-05,14.48024]
[1778663739067,33.34,81207.3383,0.0,-0.90309,6e-05,14.48349]
[1778663744072,33.34,81210.725,0.0,-0.90287,6e-05,14.50894]
[1778663748120,33.34,81211.1117,0.0,-0.90283,6e-05,14.51328]
[1778663751079,33.34,81221.875,0.0,-0.90216,6e-05,14.58838]
[1778663752125,33.34,81226.005,0.0,-0.9019,6e-05,14.61708]
[1778663758086,33.35,81223.9217,0.0,-0.90201,6e-05,14.60526]
[1778663760307,33.35,81223.3933,0.0,-0.90204,6e-05,14.60219]
[1778663764367,33.35,81219.555,0.0,-0.90226,6e-05,14.57701]
[1778663764558,33.35,81219.555,0.0,-0.90226,6e-05,14.57701]
[1778663764659,33.35,81219.555,0.0,-0.90226,6e-05,14.57731]
[1778663770099,33.35,81219.645,0.0,-0.90224,6e-05,14.57948]
[1778663773102,33.35,81211.57,0.0,-0.90272,6e-05,14.52485]
[1778663778606,33.35,81210.645,0.0,-0.90277,6e-05,14.52005]
[1778663783641,33.36,81212.1283,0.0,-0.90266,6e-05,14.53155]
[1778663788676,33.36,81211.8883,0.0,-0.90266,6e-05,14.53184]
[1778663793711,33.36,81213.3517,0.0,-0.90257,6e-05,14.54029]
[1778663798746,33.36,81215.4867,0.0,-0.90243,6e-05,14.55672]
[1778663803781,33.37,81215.0583,0.0,-0.90244,6e-05,14.5555]
[1778663808816,33.37,81214.7267,0.0,-0.90245,6e-05,14.55417]
[1778663813851,33.37,81214.485,0.0,-0.90246,6e-05,14.55346]
[1778663818886,33.37,81213.7183,0.0,-0.90249,6e-05,14.54979]
[1778663823921,33.37,81213.5383,0.0,-0.90248,6e-05,14.55032]
[1778663829157,33.37,81213.5167,0.0,-0.90247,6e-05,14.5519]
[1778663834998,33.38,81213.32,0.0,-0.90246,6e-05,14.55261]
[1778663840037,33.38,81212.6283,0.0,-0.90249,6e-05,14.54952]
[1778663845072,33.38,81213.52,0.0,-0.90242,6e-05,14.55734]
[1778663850107,33.38,81214.9233,0.0,-0.90232,6e-05,14.5686]
[1778663855144,33.39,81213.9383,0.0,-0.90238,6e-05,14.55999]
[1778663860179,33.39,81214.0367,0.0,-0.90236,6e-05,14.56237]
[1778663861186,33.39,81207.9633,0.0,-0.90273,6e-05,14.52108]
[1778663866196,33.39,81208.9117,0.0,-0.90265,6e-05,14.52945]
[1778663871201,33.39,81211.0283,0.0,-0.90251,6e-05,14.5457]
[1778663875205,33.4,81205.6533,0.0,-0.90282,6e-05,14.51035]
[1778663880209,33.4,81203.6267,0.0,-0.90293,6e-05,14.49849]
[1778663885214,33.4,81203.9967,0.0,-0.90289,6e-05,14.50307]
[1778663890219,33.4,81202.6317,0.0,-0.90295,6e-05,14.49576]
[1778663895224,33.41,81201.225,0.0,-0.90302,6e-05,14.48821]
[1778663900229,33.41,81199.0417,0.0,-0.90313,6e-05,14.47544]
[1778663905234,33.41,81198.6183,0.0,-0.90314,6e-05,14.47477]
[1778663910239,33.42,81195.4583,0.0,-0.90331,6e-05,14.45508]
[1778663914245,33.42,81202.2033,0.0,-0.90291,6e-05,14.49893]
[1778663919250,33.42,81203.9533,0.0,-0.90279,6e-05,14.5121]
[1778663924255,33.42,81203.765,0.0,-0.90279,6e-05,14.51198]
[1778663930260,33.42,81205.8817,0.0,-0.90265,6e-05,14.52777]
[1778663935269,33.42,81204.6517,0.0,-0.90272,6e-05,14.52038]
[1778663937032,33.42,81204.6517,0.0,-0.90272,6e-05,14.52038]
[1778663938057,33.42,81204.6517,0.0,-0.90271,6e-05,14.5208]
[1778663941680,33.42,81200.7533,0.0,-0.90294,6e-05,14.49503]
[1778663941806,33.42,81200.7533,0.0,-0.90294,6e-05,14.49503]
[1778663941907,33.43,81200.7533,0.0,-0.90294,6e-05,14.49528]
[1778663947791,33.43,81200.985,0.0,-0.90291,6e-05,14.49832]
[1778663952826,33.43,81198.3033,0.0,-0.90306,6e-05,14.48126]
[1778663957861,33.43,81197.3583,0.0,-0.90311,6e-05,14.47616]
[1778663960308,33.43,81196.0017,0.0,-0.90319,6e-05,14.46752]
[1778663962168,33.43,81196.0017,0.0,-0.90318,6e-05,14.46789]
[1778663962263,33.43,81196.0017,0.0,-0.90318,6e-05,14.46826]
[1778663962306,33.43,81196.0017,0.0,-0.90318,6e-05,14.46826]
[1778663963903,33.43,81187.0233,0.0,-0.90372,6e-05,14.40764]
[1778663968938,33.44,81186.0367,0.0,-0.90376,6e-05,14.40283]
[1778663973973,33.44,81187.1067,0.0,-0.9037,6e-05,14.40855]
[1778663975716,33.44,81185.51,0.0,-0.90379,6e-05,14.39802]
[1778663975806,33.44,81185.51,0.0,-0.90379,6e-05,14.39802]
[1778663981022,33.44,81186.0333,0.0,-0.90374,6e-05,14.40384]
[1778663981765,33.44,81186.0333,0.0,-0.90374,6e-05,14.40384]
[1778663981807,33.44,81186.0333,0.0,-0.90374,6e-05,14.40384]
[1778663981821,33.44,81186.0333,0.0,-0.90374,6e-05,14.40384]
[1778663982058,33.44,81186.0333,0.0,-0.90374,6e-05,14.40384]
[1778663982159,33.44,81186.0333,0.0,-0.90373,6e-05,14.40423]
[1778663988071,33.45,81186.4167,0.0,-0.90369,6e-05,14.40912]
[1778663989818,33.45,81185.4983,0.0,-0.90374,6e-05,14.40322]
[1778663989972,33.45,81185.4983,0.0,-0.90374,6e-05,14.40322]
[1778663990057,33.45,81185.4983,0.0,-0.90374,6e-05,14.40322]
[1778663990085,33.45,81185.4983,0.0,-0.90374,6e-05,14.40358]
[1778663995285,33.45,81188.1,0.0,-0.90357,6e-05,14.42269]
[1778663995308,33.45,81188.1,0.0,-0.90357,6e-05,14.42269]
[1778663995328,33.45,81194.8467,0.0,-0.90316,6e-05,14.46908]
[1778663995543,33.45,81194.8467,0.0,-0.90316,6e-05,14.46908]
[1778663995558,33.45,81194.8467,0.0,-0.90316,6e-05,14.46908]
[1778664001162,33.45,81195.11,0.0,-0.90313,6e-05,14.47253]
[1778664006197,33.45,81196.5017,0.0,-0.90303,6e-05,14.48334]
[1778664011232,33.45,81195.775,0.0,-0.90306,6e-05,14.47964]
[1778664016268,33.46,81196.3317,0.0,-0.90302,6e-05,14.48471]
[1778664017398,33.46,81196.105,0.0,-0.90303,6e-05,14.48342]
[1778664017558,33.46,81196.105,0.0,-0.90303,6e-05,14.48342]
[1778664017601,33.46,81196.105,0.0,-0.90303,6e-05,14.48342]
[1778664017806,33.46,81196.105,0.0,-0.90303,6e-05,14.48342]
[1778664018282,33.46,81196.105,0.0,-0.90303,6e-05,14.48368]
[1778664023317,33.46,81191.6883,0.0,-0.90328,6e-05,14.45491]
[1778664023702,33.46,81191.6883,0.0,-0.90328,6e-05,14.45491]
[1778664023808,33.46,81191.6883,0.0,-0.90328,6e-05,14.45491]
[1778664024057,33.46,81191.6883,0.0,-0.90328,6e-05,14.45491]
[1778664024111,33.46,81191.6883,0.0,-0.90328,6e-05,14.4552]
[1778664029362,33.46,81192.01,0.0,-0.90325,6e-05,14.45883]
[1778664032346,33.46,81192.2683,0.0,-0.90325,6e-05,14.45768]
[1778664032373,33.46,81191.2717,0.0,-0.9033,6e-05,14.45116]
[1778664032537,33.46,81191.2717,0.0,-0.9033,6e-05,14.45116]
[1778664032558,33.46,81191.2717,0.0,-0.9033,6e-05,14.45116]
[1778664038379,33.46,81191.1017,0.0,-0.9033,6e-05,14.45176]
[1778664043384,33.47,81191.76,0.0,-0.90325,6e-05,14.4577]
[1778664047497,33.47,81190.4067,0.0,-0.90332,6e-05,14.44962]
[1778664047557,33.47,81190.4067,0.0,-0.90332,6e-05,14.44962]
[1778664047571,33.47,81190.4067,0.0,-0.90332,6e-05,14.44962]
[1778664047807,33.47,81190.4067,0.0,-0.90332,6e-05,14.44962]
[1778664047907,33.47,81190.4067,0.0,-0.90331,6e-05,14.44992]
[1778664053395,33.47,81189.615,0.0,-0.90335,6e-05,14.446]
[1778664057193,33.47,81186.8567,0.0,-0.90351,6e-05,14.42811]
[1778664057307,33.47,81186.8567,0.0,-0.90351,6e-05,14.42811]
[1778664057337,33.47,81186.8567,0.0,-0.90351,6e-05,14.42811]
[1778664057356,33.47,81186.8567,0.0,-0.9035,6e-05,14.42847]
[1778664057559,33.47,81186.8567,0.0,-0.9035,6e-05,14.42847]
[1778664063405,33.47,81182.0117,0.0,-0.90378,6e-05,14.39762]
[1778664063761,33.47,81182.0117,0.0,-0.90378,6e-05,14.39762]
[1778664063807,33.47,81182.0117,0.0,-0.90378,6e-05,14.39762]
[1778664063943,33.47,81182.0117,0.0,-0.90378,6e-05,14.39762]
[1778664064057,33.47,81182.0117,0.0,-0.90378,6e-05,14.39762]
[1778664064106,33.48,81182.0117,0.0,-0.90377,6e-05,14.39799]
[1778664068321,33.48,81182.0933,0.0,-0.90376,6e-05,14.39965]
[1778664068340,33.48,81182.0933,0.0,-0.90376,6e-05,14.40001]
[1778664068561,33.48,81182.0933,0.0,-0.90376,6e-05,14.40001]
[1778664071732,33.48,81184.6817,0.0,-0.90359,6e-05,14.41871]
[1778664071806,33.48,81184.6817,0.0,-0.90359,6e-05,14.41871]
[1778664077083,33.48,81185.3267,0.0,-0.90353,6e-05,14.4248]
[1778664077198,33.48,81185.3267,0.0,-0.90353,6e-05,14.4248]
[1778664077308,33.48,81185.3267,0.0,-0.90353,6e-05,14.4248]
[1778664077409,33.48,81185.3267,0.0,-0.90353,6e-05,14.42513]
[1778664082425,33.48,81183.0783,0.0,-0.90365,6e-05,14.41149]
[1778664087430,33.49,81183.9867,0.0,-0.90358,6e-05,14.41938]
[1778664090433,33.49,81169.7167,0.0,-0.90443,6e-05,14.32333]
[1778664090562,33.49,81169.7167,0.0,-0.90443,6e-05,14.32333]
[1778664096439,33.49,81170.895,0.0,-0.90436,6e-05,14.33064]
[1778664101444,33.49,81171.6067,0.0,-0.90429,6e-05,14.33774]
[1778664106449,33.5,81172.145,0.0,-0.90424,6e-05,14.3436]
[1778664108830,33.5,81171.81,0.0,-0.90425,6e-05,14.3422]
[1778664108969,33.5,81171.81,0.0,-0.90425,6e-05,14.3422]
[1778664109111,33.5,81171.81,0.0,-0.90425,6e-05,14.3422]
[1778664109210,33.5,81171.81,0.0,-0.90425,6e-05,14.3422]
[1778664109335,33.5,81171.81,0.0,-0.90425,6e-05,14.3422]
[1778664109396,33.5,81171.81,0.0,-0.90425,6e-05,14.3422]
[1778664109452,33.5,81171.6633,0.0,-0.90426,6e-05,14.34164]
[1778664109706,33.5,81171.6633,0.0,-0.90426,6e-05,14.34164]
[1778664109877,33.5,81171.6633,0.0,-0.90426,6e-05,14.34164]
[1778664114968,33.5,81170.5567,0.0,-0.9043,6e-05,14.33675]
[1778664120013,33.51,81169.0433,0.0,-0.90437,6e-05,14.32874]
[1778664125042,33.51,81166.425,0.0,-0.90451,6e-05,14.31329]
[1778664130473,33.51,81170.8083,0.0,-0.90422,6e-05,14.3453]
[1778664136119,33.51,81172.3517,0.0,-0.90411,6e-05,14.35829]
[1778664140148,33.52,81167.4017,0.0,-0.90439,6e-05,14.32641]
[1778664145183,33.52,81162.6617,0.0,-0.90465,6e-05,14.29666]
[1778664150218,33.52,81157.7317,0.0,-0.90492,6e-05,14.26583]
[1778664155253,33.53,81154.0467,0.0,-0.90514,6e-05,14.24025]
[1778664160288,33.53,81145.715,0.0,-0.9056,6e-05,14.18695]
[1778664164325,33.54,81140.7183,0.0,-0.90588,6e-05,14.15594]
[1778664169351,33.54,81137.86,0.0,-0.90601,6e-05,14.14022]
[1778664171366,33.54,81137.2633,0.0,-0.90604,6e-05,14.13753]
[1778664172373,33.54,81147.835,0.0,-0.9054,6e-05,14.20952]
[1778664173380,33.54,81159.5817,0.0,-0.9047,6e-05,14.28957]
[1778664174387,33.54,81166.3983,0.0,-0.90429,6e-05,14.33629]
[1778664174582,33.54,81166.3983,0.0,-0.90429,6e-05,14.33629]
[1778664175105,33.54,81166.3983,0.0,-0.90429,6e-05,14.33629]
[1778664175394,33.54,81166.3983,0.0,-0.90428,6e-05,14.33672]
[1778664179422,33.55,81160.85,0.0,-0.9046,6e-05,14.30092]
[1778664184457,33.55,81160.1083,0.0,-0.90462,6e-05,14.29829]
[1778664185781,33.55,81159.755,0.0,-0.90464,6e-05,14.29638]
[1778664186368,33.55,81159.755,0.0,-0.90464,6e-05,14.29638]
[1778664186471,33.55,81159.755,0.0,-0.90463,6e-05,14.29687]
[1778664191506,33.56,81159.965,0.0,-0.9046,6e-05,14.30091]
[1778664196541,33.56,81162.5183,0.0,-0.90442,6e-05,14.32083]
[1778664201546,33.56,81166.0533,0.0,-0.90419,6e-05,14.34727]
[1778664206551,33.57,81170.2817,0.0,-0.90391,6e-05,14.37828]
[1778664211556,33.57,81171.4783,0.0,-0.90384,6e-05,14.38502]
[1778664216561,33.57,81172.0867,0.0,-0.90378,6e-05,14.3912]
[1778664221565,33.57,81170.3667,0.0,-0.90387,6e-05,14.38155]
[1778664226570,33.58,81166.52,0.0,-0.90408,6e-05,14.35759]
[1778664231575,33.58,81154.825,0.0,-0.90476,6e-05,14.28071]
[1778664232576,33.58,81149.5383,0.0,-0.90507,6e-05,14.24551]
[1778664237581,33.58,81146.74,0.0,-0.90521,6e-05,14.2297]
[1778664242587,33.59,81144.905,0.0,-0.90529,6e-05,14.22048]
[1778664243321,33.59,81144.905,0.0,-0.90529,6e-05,14.22048]
[1778664248593,33.59,81143.05,0.0,-0.90536,6e-05,14.21176]
[1778664253598,33.6,81138.82,0.0,-0.90559,6e-05,14.1862]
[1778664258603,33.6,81135.3983,0.0,-0.90576,6e-05,14.16633]
[1778664263608,33.61,81137.9817,0.0,-0.90558,6e-05,14.18689]
[1778664269614,33.61,81135.7483,0.0,-0.90568,6e-05,14.17559]
[1778664275120,33.62,81134.62,0.0,-0.90573,6e-05,14.16834]
[1778664280155,33.62,81134.9633,0.0,-0.90568,6e-05,14.17384]
[1778664285190,33.63,81134.0383,0.0,-0.90571,6e-05,14.17077]
[1778664290225,33.63,81132.935,0.0,-0.90575,6e-05,14.16651]
[1778664295262,33.63,81135.3317,0.0,-0.90558,6e-05,14.18573]
[1778664300297,33.64,81134.7567,0.0,-0.90558,6e-05,14.18489]
[1778664305344,33.64,81134.0883,0.0,-0.9056,6e-05,14.18342]
[1778664310379,33.65,81140.8033,0.0,-0.90517,6e-05,14.23163]
[1778664315414,33.65,81139.81,0.0,-0.90521,6e-05,14.22761]
[1778664320665,33.65,81138.4467,0.0,-0.90526,6e-05,14.22112]
[1778664326491,33.66,81136.8333,0.0,-0.90533,6e-05,14.21355]
[1778664328506,33.66,81131.465,0.0,-0.90563,6e-05,14.17856]
[1778664333540,33.66,81130.6783,0.0,-0.90567,6e-05,14.17284]
[1778664335554,33.66,81125.0567,0.0,-0.90599,6e-05,14.13631]
[1778664340589,33.67,81126.1933,0.0,-0.9059,6e-05,14.14726]
[1778664345624,33.67,81128.4317,0.0,-0.90574,6e-05,14.16545]
[1778664350659,33.68,81128.665,0.0,-0.9057,6e-05,14.1701]
[1778664355694,33.68,81128.5667,0.0,-0.90567,6e-05,14.17248]
[1778664360704,33.69,81128.7967,0.0,-0.90563,6e-05,14.17703]
[1778664361705,33.69,81133.9383,0.0,-0.90532,6e-05,14.21223]
[1778664366710,33.69,81137.9483,0.0,-0.90506,6e-05,14.24181]
[1778664371714,33.69,81139.905,0.0,-0.90492,6e-05,14.25744]
[1778664376719,33.7,81141.9367,0.0,-0.90478,6e-05,14.27347]
[1778664381727,33.7,81140.6017,0.0,-0.90484,6e-05,14.26676]
[1778664386732,33.7,81143.18,0.0,-0.90467,6e-05,14.28648]
[1778664388734,33.7,81153.2033,0.0,-0.90406,6e-05,14.35502]
[1778664389735,33.7,81160.4233,0.0,-0.90362,6e-05,14.40419]
[1778664394740,33.71,81159.795,0.0,-0.90367,6e-05,14.39775]
[1778664399628,33.71,81156.1483,0.0,-0.90388,6e-05,14.37424]
[1778664404750,33.71,81155.815,0.0,-0.90388,6e-05,14.37381]
[1778664411757,33.71,81156.425,0.0,-0.90383,6e-05,14.38]
[1778664416762,33.71,81159.6767,0.0,-0.90362,6e-05,14.40339]
[1778664421767,33.72,81164.2467,0.0,-0.90333,6e-05,14.43555]
[1778664426772,33.72,81166.4167,0.0,-0.90319,6e-05,14.45129]
[1778664431777,33.72,81166.7117,0.0,-0.90317,6e-05,14.45422]
[1778664437787,33.72,81167.175,0.0,-0.90313,6e-05,14.45844]
[1778664443317,33.72,81169.4,0.0,-0.90299,6e-05,14.47448]
[1778664448798,33.72,81171.6683,0.0,-0.90284,6e-05,14.49055]
[1778664454394,33.72,81173.5267,0.0,-0.90275,6e-05,14.50036]
[1778664458808,33.72,81178.36,0.0,-0.90245,6e-05,14.53349]
[1778664464464,33.72,81178.7167,0.0,-0.90243,6e-05,14.53627]
[1778664469499,33.72,81179.5633,0.0,-0.90237,6e-05,14.54227]
[1778664474534,33.72,81179.44,0.0,-0.90238,6e-05,14.54169]
[1778664479569,33.72,81180.0867,0.0,-0.90234,6e-05,14.54632]
[1778664484604,33.72,81180.925,0.0,-0.90228,6e-05,14.55219]
[1778664489639,33.72,81181.6083,0.0,-0.90224,6e-05,14.55699]
[1778664494674,33.73,81181.6083,0.0,-0.90224,6e-05,14.55712]
[1778664499709,33.72,81186.905,0.0,-0.90192,6e-05,14.59315]
[1778664504744,33.72,81188.0583,0.0,-0.90185,6e-05,14.60082]
[1778664509779,33.72,81186.8167,0.0,-0.90193,6e-05,14.59224]
[1778664514864,33.72,81184.0267,0.0,-0.90212,6e-05,14.56976]
[1778664520856,33.72,81184.3983,0.0,-0.90209,6e-05,14.57234]
[1778664525875,33.72,81183.325,0.0,-0.90216,6e-05,14.5651]
[1778664530888,33.72,81187.5383,0.0,-0.9019,6e-05,14.59378]
[1778664535893,33.72,81185.3083,0.0,-0.90204,6e-05,14.57854]
[1778664540898,33.72,81184.01,0.0,-0.90212,6e-05,14.56972]
[1778664545903,33.72,81185.7367,0.0,-0.90201,6e-05,14.58149]
[1778664550908,33.72,81185.0183,0.0,-0.90205,6e-05,14.57659]
[1778664555913,33.72,81184.3183,0.0,-0.9021,6e-05,14.57183]
[1778664560918,33.72,81181.6283,0.0,-0.90226,6e-05,14.55363]
[1778664565923,33.73,81178.7633,0.0,-0.90243,6e-05,14.53438]
[1778664567309,33.73,81178.8667,0.0,-0.90242,6e-05,14.53514]
[1778664570306,33.73,81178.225,0.0,-0.90246,6e-05,14.531]
[1778664573927,33.73,81173.7217,0.0,-0.90275,6e-05,14.49716]
[1778664574058,33.73,81170.5517,0.0,-0.90294,6e-05,14.47578]
[1778664574187,33.73,81170.5517,0.0,-0.90294,6e-05,14.47578]
[1778664574307,33.73,81170.5517,0.0,-0.90294,6e-05,14.47578]
[1778664574932,33.73,81165.7233,0.0,-0.90323,6e-05,14.4432]
[1778664579936,33.73,81164.0183,0.0,-0.90332,6e-05,14.43265]
[1778664580765,33.73,81164.0183,0.0,-0.90332,6e-05,14.43265]
[1778664580805,33.73,81164.0183,0.0,-0.90332,6e-05,14.43265]
[1778664585942,33.73,81161.255,0.0,-0.90344,6e-05,14.41919]
[1778664590947,33.74,81159.4867,0.0,-0.90352,6e-05,14.41031]
[1778664595953,33.74,81158.2833,0.0,-0.90358,6e-05,14.40338]
[1778664598451,33.74,81157.4817,0.0,-0.90363,6e-05,14.39845]
[1778664598557,33.74,81157.4817,0.0,-0.90363,6e-05,14.39845]
[1778664598690,33.74,81157.4817,0.0,-0.90363,6e-05,14.39845]
[1778664598807,33.74,81157.4817,0.0,-0.90363,6e-05,14.39845]
[1778664598907,33.74,81157.4817,0.0,-0.90362,6e-05,14.39869]
[1778664603961,33.74,81155.2733,0.0,-0.90374,6e-05,14.38506]
[1778664607766,33.74,81159.595,0.0,-0.90348,6e-05,14.415]
[1778664607806,33.74,81159.595,0.0,-0.90348,6e-05,14.415]
[1778664609479,33.74,81168.4467,0.0,-0.90294,6e-05,14.47546]
[1778664614514,33.75,81167.655,0.0,-0.90298,6e-05,14.47072]
[1778664615149,33.75,81167.655,0.0,-0.90298,6e-05,14.47072]
[1778664615306,33.75,81167.655,0.0,-0.90298,6e-05,14.47072]
[1778664615621,33.75,81167.655,0.0,-0.90298,6e-05,14.47072]
[1778664615805,33.75,81167.655,0.0,-0.90298,6e-05,14.47072]
[1778664615845,33.75,81167.655,0.0,-0.90298,6e-05,14.47088]
[1778664620145,33.75,81167.4067,0.0,-0.90299,6e-05,14.46979]
[1778664620309,33.75,81167.4067,0.0,-0.90299,6e-05,14.46979]
[1778664625594,33.75,81165.0883,0.0,-0.90312,6e-05,14.45501]
[1778664628406,33.75,81165.3017,0.0,-0.90311,6e-05,14.45678]
[1778664628558,33.75,81165.3017,0.0,-0.90311,6e-05,14.45678]
[1778664628903,33.75,81165.3017,0.0,-0.90311,6e-05,14.45678]
[1778664628909,33.75,81165.3017,0.0,-0.90311,6e-05,14.45692]
[1778664629056,33.75,81165.3017,0.0,-0.90311,6e-05,14.45692]
[1778664632990,33.75,81170.3683,0.0,-0.90282,6e-05,14.4883]
[1778664635237,33.75,81170.8017,0.0,-0.90279,6e-05,14.49146]
[1778664635308,33.75,81170.8017,0.0,-0.90279,6e-05,14.49146]
[1778664638886,33.75,81174.83,0.0,-0.90254,6e-05,14.51903]
[1778664638996,33.75,81177.9817,0.0,-0.90235,6e-05,14.54049]
[1778664639058,33.75,81177.9817,0.0,-0.90235,6e-05,14.54049]
[1778664644726,33.75,81180.7517,0.0,-0.90218,6e-05,14.55945]
[1778664645220,33.75,81180.7517,0.0,-0.90218,6e-05,14.55945]
[1778664645308,33.75,81180.7517,0.0,-0.90218,6e-05,14.55945]
[1778664645400,33.75,81180.7517,0.0,-0.90218,6e-05,14.55945]
[1778664645558,33.75,81180.7517,0.0,-0.90218,6e-05,14.55945]
[1778664645733,33.75,81180.7517,0.0,-0.90218,6e-05,14.55945]
[1778664650768,33.75,81182.3483,0.0,-0.90208,6e-05,14.57029]
[1778664655803,33.75,81185.8567,0.0,-0.90187,6e-05,14.59404]
[1778664657519,33.75,81185.8233,0.0,-0.90187,6e-05,14.59377]
[1778664657557,33.75,81185.8233,0.0,-0.90187,6e-05,14.59377]
[1778664659816,33.75,81184.6067,0.0,-0.90195,6e-05,14.58545]
[1778664659831,33.75,81184.6067,0.0,-0.90195,6e-05,14.58557]
[1778664660838,33.75,81169.46,0.0,-0.90286,6e-05,14.48279]
[1778664661228,33.75,81169.46,0.0,-0.90286,6e-05,14.48279]
[1778664661845,33.75,81169.46,0.0,-0.90286,6e-05,14.48296]
[1778664662223,33.75,81169.46,0.0,-0.90286,6e-05,14.48296]
[1778664667887,33.75,81169.4933,0.0,-0.90285,6e-05,14.48395]
[1778664672116,33.75,81169.3383,0.0,-0.90286,6e-05,14.48338]
[1778664672308,33.75,81169.3383,0.0,-0.90286,6e-05,14.48338]
[1778664672645,33.75,81169.3383,0.0,-0.90286,6e-05,14.48338]
[1778664672806,33.75,81169.3383,0.0,-0.90286,6e-05,14.48338]
[1778664672922,33.75,81169.3383,0.0,-0.90286,6e-05,14.4835]
[1778664677207,33.75,81168.5817,0.0,-0.9029,6e-05,14.47887]
[1778664677306,33.75,81168.5817,0.0,-0.9029,6e-05,14.47887]
[1778664681890,33.75,81169.1583,0.0,-0.90286,6e-05,14.48328]
[1778664682006,33.75,81169.1583,0.0,-0.90286,6e-05,14.48328]
[1778664682040,33.75,81170.115,0.0,-0.9028,6e-05,14.48988]
[1778664682058,33.75,81170.115,0.0,-0.9028,6e-05,14.48988]
[1778664683999,33.75,81168.5283,0.0,-0.90289,6e-05,14.47937]
[1778664688046,33.75,81168.6667,0.0,-0.90288,6e-05,14.48081]
[1778664692537,33.76,81167.235,0.0,-0.90298,6e-05,14.46814]
[1778664692558,33.76,81167.235,0.0,-0.90298,6e-05,14.46814]
[1778664693125,33.76,81167.235,0.0,-0.90298,6e-05,14.46829]
[1778664693306,33.76,81167.235,0.0,-0.90298,6e-05,14.46829]
[1778664694052,33.76,81166.3633,0.0,-0.90303,6e-05,14.46253]
[1778664696749,33.76,81167.77,0.0,-0.90295,6e-05,14.47235]
[1778664696807,33.76,81167.77,0.0,-0.90295,6e-05,14.47235]
[1778664702060,33.76,81171.9667,0.0,-0.90269,6e-05,14.50143]
[1778664703109,33.76,81171.5717,0.0,-0.90271,6e-05,14.49885]
[1778664703308,33.76,81171.5717,0.0,-0.90271,6e-05,14.49885]
[1778664703362,33.76,81171.5717,0.0,-0.90271,6e-05,14.49885]
[1778664703557,33.76,81171.5717,0.0,-0.90271,6e-05,14.49885]
[1778664703629,33.76,81171.5717,0.0,-0.90271,6e-05,14.49897]
[1778664709067,33.76,81167.2783,0.0,-0.90296,6e-05,14.4705]
[1778664711216,33.76,81166.9383,0.0,-0.90298,6e-05,14.46847]
[1778664711308,33.76,81166.9383,0.0,-0.90298,6e-05,14.46847]
[1778664715966,33.76,81165.865,0.0,-0.90304,6e-05,14.46176]
[1778664716058,33.76,81165.865,0.0,-0.90304,6e-05,14.46176]
[1778664716423,33.76,81165.865,0.0,-0.90304,6e-05,14.4619]
[1778664716557,33.76,81165.865,0.0,-0.90304,6e-05,14.4619]
[1778664716629,33.76,81165.865,0.0,-0.90304,6e-05,14.46203]
[1778664721312,33.76,81165.5333,0.0,-0.90305,6e-05,14.46037]
[1778664721561,33.76,81165.5333,0.0,-0.90305,6e-05,14.46037]
[1778664727085,33.76,81170.4283,0.0,-0.90275,6e-05,14.49425]
[1778664731089,33.76,81179.83,0.0,-0.90218,6e-05,14.55852]
[1778664732090,33.76,81197.3833,0.0,-0.90111,6e-05,14.67804]
[1778664733091,33.76,81202.355,0.0,-0.9008,6e-05,14.71191]
[1778664733137,33.76,81202.355,0.0,-0.9008,6e-05,14.71191]
[1778664733307,33.76,81202.355,0.0,-0.9008,6e-05,14.71191]
[1778664733961,33.76,81202.355,0.0,-0.9008,6e-05,14.71191]
[1778664734056,33.76,81202.355,0.0,-0.9008,6e-05,14.71191]
[1778664734062,33.76,81202.355,0.0,-0.9008,6e-05,14.71185]
[1778664736093,33.76,81212.88,0.0,-0.90016,6e-05,14.78352]
[1778664736307,33.76,81212.88,0.0,-0.90016,6e-05,14.78352]
[1778664742099,33.76,81226.0233,0.0,-0.89936,6e-05,14.87281]
[1778664744193,33.76,81226.91,0.0,-0.8993,6e-05,14.87842]
[1778664744308,33.76,81226.91,0.0,-0.8993,6e-05,14.87842]
[1778664746288,33.76,81225.7467,0.0,-0.89938,6e-05,14.86957]
[1778664746306,33.76,81225.7467,0.0,-0.89938,6e-05,14.86957]
[1778664747104,33.76,81225.515,0.0,-0.8994,6e-05,14.86755]
[1778664750438,33.76,81222.6083,0.0,-0.89959,6e-05,14.84724]
[1778664750558,33.76,81222.6083,0.0,-0.89959,6e-05,14.84724]
[1778664756112,33.75,81221.0483,0.0,-0.89973,6e-05,14.83068]
[1778664757917,33.75,81222.195,0.0,-0.89966,6e-05,14.83814]
[1778664758057,33.75,81222.195,0.0,-0.89966,6e-05,14.83814]
[1778664758890,33.75,81220.8217,0.0,-0.89975,6e-05,14.82836]
[1778664759066,33.75,81220.8217,0.0,-0.89975,6e-05,14.82836]
[1778664759101,33.75,81220.8217,0.0,-0.89975,6e-05,14.82799]
[1778664762118,33.75,81214.435,0.0,-0.90015,6e-05,14.7832]
[1778664765699,33.75,81213.345,0.0,-0.90023,6e-05,14.77484]
[1778664765808,33.75,81213.345,0.0,-0.90023,6e-05,14.77484]
[1778664768124,33.75,81221.3833,0.0,-0.89974,6e-05,14.82891]
[1778664768516,33.75,81221.3833,0.0,-0.89974,6e-05,14.82891]
[1778664768557,33.75,81221.3833,0.0,-0.89974,6e-05,14.82891]
[1778664768609,33.75,81221.3833,0.0,-0.89975,6e-05,14.82852]
[1778664770706,33.75,81222.765,0.0,-0.89966,6e-05,14.83758]
[1778664770807,33.75,81222.765,0.0,-0.89966,6e-05,14.83758]
[1778664774448,33.75,81223.7167,0.0,-0.89962,6e-05,14.84254]
[1778664774569,33.75,81223.7167,0.0,-0.89962,6e-05,14.84254]
[1778664776659,33.75,81225.7917,0.0,-0.89949,6e-05,14.85662]
[1778664777154,33.75,81225.7917,0.0,-0.89949,6e-05,14.85662]
[1778664777306,33.75,81225.7917,0.0,-0.89949,6e-05,14.85662]
[1778664777666,33.75,81225.7917,0.0,-0.89949,6e-05,14.8567]
[1778664778673,33.75,81235.5483,0.0,-0.89889,6e-05,14.92372]
[1778664780687,33.75,81241.8233,0.0,-0.8985,6e-05,14.96686]
[1778664782910,33.75,81243.7067,0.0,-0.89838,6e-05,14.97979]
[1778664783057,33.75,81243.7067,0.0,-0.89838,6e-05,14.97979]
[1778664784715,33.75,81249.5983,0.0,-0.89801,6e-05,15.02013]
[1778664785722,33.75,81253.6033,0.0,-0.89776,6e-05,15.04764]
[1778664786729,33.75,81262.7517,0.0,-0.89719,6e-05,15.1106]
[1778664787999,33.75,81262.7517,0.0,-0.89719,6e-05,15.1106]
[1778664788057,33.75,81262.7517,0.0,-0.89719,6e-05,15.1106]
[1778664788066,33.74,81262.7517,0.0,-0.89719,6e-05,15.11046]
[1778664788743,33.74,81268.8667,0.0,-0.89681,6e-05,15.15256]
[1778664793778,33.74,81264.4833,0.0,-0.89709,6e-05,15.1218]
[1778664794785,33.74,81257.36,0.0,-0.89754,6e-05,15.07261]
[1778664795319,33.74,81257.36,0.0,-0.89754,6e-05,15.07261]
[1778664795566,33.74,81257.36,0.0,-0.89754,6e-05,15.07261]
[1778664800827,33.74,81258.35,0.0,-0.89748,6e-05,15.07914]
[1778664801805,33.74,81258.35,0.0,-0.89748,6e-05,15.07914]
[1778664802056,33.74,81258.35,0.0,-0.89748,6e-05,15.07914]
[1778664802157,33.74,81258.35,0.0,-0.89748,6e-05,15.07908]
[1778664802696,33.74,81258.35,0.0,-0.89748,6e-05,15.07908]
[1778664802807,33.74,81258.35,0.0,-0.89748,6e-05,15.07908]
[1778664806082,33.74,81258.4783,0.0,-0.89747,6e-05,15.07985]
[1778664806308,33.74,81258.4783,0.0,-0.89747,6e-05,15.07987]
[1778664806748,33.74,81258.4783,0.0,-0.89747,6e-05,15.07987]
[1778664806806,33.74,81258.4783,0.0,-0.89747,6e-05,15.07987]
[1778664806869,33.74,81258.4783,0.0,-0.89747,6e-05,15.07961]
[1778664807876,33.74,81251.5267,0.0,-0.89791,6e-05,15.03145]
[1778664812294,33.74,81246.6267,0.0,-0.89825,6e-05,14.99332]
[1778664812314,33.74,81246.6267,0.0,-0.89825,6e-05,14.99332]
[1778664815932,33.74,81241.5433,0.0,-0.89856,6e-05,14.95859]
[1778664818769,33.74,81237.5183,0.0,-0.89882,6e-05,14.93035]
[1778664818806,33.74,81237.5183,0.0,-0.89882,6e-05,14.93035]
[1778664821974,33.74,81231.4067,0.0,-0.89921,6e-05,14.88678]
[1778664822195,33.74,81231.4067,0.0,-0.89921,6e-05,14.88678]
[1778664822307,33.74,81231.4067,0.0,-0.89921,6e-05,14.88678]
[1778664822965,33.74,81231.4067,0.0,-0.89921,6e-05,14.88678]
[1778664823063,33.74,81231.4067,0.0,-0.89921,6e-05,14.88678]
[1778664823164,33.74,81231.4067,0.0,-0.89921,6e-05,14.88644]
[1778664823988,33.74,81226.22,0.0,-0.89954,6e-05,14.85052]
[1778664826002,33.74,81225.78,0.0,-0.89957,6e-05,14.84681]
[1778664827009,33.74,81214.9067,0.0,-0.90025,6e-05,14.77202]
[1778664827543,33.74,81214.9067,0.0,-0.90025,6e-05,14.77202]
[1778664827557,33.74,81214.9067,0.0,-0.90025,6e-05,14.77202]
[1778664831160,33.74,81218.6183,0.0,-0.90003,6e-05,14.79646]
[1778664831188,33.73,81218.6183,0.0,-0.90003,6e-05,14.79616]
[1778664831308,33.73,81218.6183,0.0,-0.90003,6e-05,14.79616]
[1778664834613,33.73,81216.6867,0.0,-0.90016,6e-05,14.78203]
[1778664834806,33.73,81216.6867,0.0,-0.90016,6e-05,14.78203]
[1778664840101,33.73,81220.2617,0.0,-0.89995,6e-05,14.80488]
[1778664841986,33.73,81220.2667,0.0,-0.89995,6e-05,14.80501]
[1778664842058,33.73,81220.2667,0.0,-0.89995,6e-05,14.80501]
[1778664843105,33.73,81220.2667,0.0,-0.89995,6e-05,14.80511]
[1778664843122,33.73,81220.2667,0.0,-0.89995,6e-05,14.80486]
[1778664843306,33.73,81220.2667,0.0,-0.89995,6e-05,14.80486]
[1778664843809,33.73,81220.2667,0.0,-0.89995,6e-05,14.80486]
[1778664849164,33.73,81216.42,0.0,-0.9002,6e-05,14.77708]
[1778664854199,33.73,81216.0883,0.0,-0.90023,6e-05,14.77344]
[1778664855536,33.73,81215.9167,0.0,-0.90025,6e-05,14.77198]
[1778664855640,33.73,81215.9167,0.0,-0.90025,6e-05,14.77198]
[1778664855712,33.73,81215.9167,0.0,-0.90025,6e-05,14.77198]
[1778664855762,33.73,81215.9167,0.0,-0.90025,6e-05,14.77198]
[1778664857570,33.73,81214.02,0.0,-0.90037,6e-05,14.75846]
[1778664857615,33.73,81214.02,0.0,-0.90037,6e-05,14.75846]
[1778664857678,33.73,81214.02,0.0,-0.90037,6e-05,14.75846]
[1778664857747,33.73,81214.02,0.0,-0.90037,6e-05,14.75846]
[1778664857780,33.73,81214.02,0.0,-0.90037,6e-05,14.75819]
[1778664863224,33.72,81214.1583,0.0,-0.90037,6e-05,14.75823]
[1778664868229,33.72,81212.71,0.0,-0.90047,6e-05,14.7471]
[1778664873234,33.72,81214.9817,0.0,-0.90036,6e-05,14.75789]
[1778664878239,33.72,81215.8683,0.0,-0.90032,6e-05,14.76261]
[1778664883244,33.72,81219.4467,0.0,-0.90011,6e-05,14.7857]
[1778664888249,33.72,81219.8433,0.0,-0.9001,6e-05,14.78687]
[1778664893254,33.72,81217.5367,0.0,-0.90025,6e-05,14.77047]
[1778664895256,33.72,81225.62,0.0,-0.89975,6e-05,14.82607]
[1778664900261,33.71,81226.8867,0.0,-0.89969,6e-05,14.83291]
[1778664904265,33.71,81232.1233,0.0,-0.89937,6e-05,14.86859]
[1778664908269,33.71,81237.46,0.0,-0.89904,6e-05,14.9052]
[1778664913274,33.71,81236.7167,0.0,-0.89909,6e-05,14.89992]
[1778664918279,33.71,81241.9833,0.0,-0.89875,6e-05,14.93651]
[1778664922282,33.71,81247.2433,0.0,-0.89842,6e-05,14.9733]
[1778664927287,33.71,81244.64,0.0,-0.89858,6e-05,14.95611]
[1778664932292,33.72,81242.615,0.0,-0.89867,6e-05,14.94395]
[1778664937787,33.72,81238.07,0.0,-0.89895,6e-05,14.91356]
[1778664939801,33.72,81243.5317,0.0,-0.89861,6e-05,14.95144]
[1778664944837,33.72,81239.9367,0.0,-0.89882,6e-05,14.92765]
[1778664948866,33.72,81231.53,0.0,-0.89934,6e-05,14.86979]
[1778664953900,33.72,81228.3967,0.0,-0.89954,6e-05,14.84836]
[1778664956921,33.72,81231.675,0.0,-0.89934,6e-05,14.87071]
[1778664957931,33.72,81248.6517,0.0,-0.89828,6e-05,14.98724]
[1778664958935,33.72,81253.5983,0.0,-0.89797,6e-05,15.02112]
[1778664963972,33.72,81255.2317,0.0,-0.89788,6e-05,15.03113]
[1778664964978,33.72,81265.3167,0.0,-0.89725,6e-05,15.10072]
[1778664965985,33.72,81270.7817,0.0,-0.8969,6e-05,15.13848]
[1778664971020,33.72,81269.145,0.0,-0.89701,6e-05,15.12723]
[1778664976055,33.72,81272.0633,0.0,-0.89682,6e-05,15.14739]
[1778664981090,33.72,81272.855,0.0,-0.89677,6e-05,15.15277]
[1778664986192,33.72,81276.1517,0.0,-0.89657,6e-05,15.17533]
[1778664990220,33.72,81269.5517,0.0,-0.89699,6e-05,15.12966]
[1778664992909,33.72,81268.1633,0.0,-0.89709,6e-05,15.11661]
[1778664993044,33.72,81268.1633,0.0,-0.89709,6e-05,15.11661]
[1778664993241,33.72,81268.1633,0.0,-0.89709,6e-05,15.11669]
[1778664994248,33.72,81263.2267,0.0,-0.8974,6e-05,15.08269]
[1778664999283,33.72,81261.3167,0.0,-0.89752,6e-05,15.07005]
[1778665004318,33.72,81258.2667,0.0,-0.8977,6e-05,15.04966]
[1778665009353,33.72,81253.19,0.0,-0.89801,6e-05,15.01552]
[1778665013377,33.73,81260.5267,0.0,-0.89755,6e-05,15.06664]
[1778665015216,33.73,81261.6167,0.0,-0.89748,6e-05,15.07426]
[1778665015317,33.73,81261.6167,0.0,-0.89748,6e-05,15.07434]
[1778665020384,33.73,81262.1417,0.0,-0.89744,6e-05,15.0784]
[1778665025389,33.73,81260.3433,0.0,-0.89755,6e-05,15.06648]
[1778665030394,33.73,81258.2333,0.0,-0.89768,6e-05,15.0525]
[1778665035399,33.73,81256.8883,0.0,-0.89775,6e-05,15.04386]
[1778665040404,33.73,81259.5267,0.0,-0.89758,6e-05,15.06265]
[1778665044408,33.73,81265.3517,0.0,-0.89721,6e-05,15.10318]
[1778665045409,33.73,81271.3783,0.0,-0.89683,6e-05,15.1448]
[1778665048412,33.73,81277.4017,0.0,-0.89645,6e-05,15.18632]
[1778665053417,33.73,81281.3317,0.0,-0.89623,6e-05,15.20953]
[1778665058422,33.73,81284.3783,0.0,-0.89604,6e-05,15.23007]
[1778665059869,33.73,81284.3483,0.0,-0.89605,6e-05,15.22973]
[1778665059970,33.73,81284.3483,0.0,-0.89605,6e-05,15.22959]
[1778665065429,33.73,81287.08,0.0,-0.89588,6e-05,15.24779]
[1778665070434,33.73,81286.245,0.0,-0.89594,6e-05,15.24125]
[1778665075439,33.72,81282.2833,0.0,-0.8962,6e-05,15.21315]
[1778665079442,33.72,81287.92,0.0,-0.89585,6e-05,15.25161]
[1778665084447,33.72,81293.73,0.0,-0.89549,6e-05,15.29094]
[1778665089452,33.72,81294.3517,0.0,-0.89546,6e-05,15.29418]
[1778665094457,33.72,81294.045,0.0,-0.89549,6e-05,15.29098]
[1778665099990,33.72,81290.505,0.0,-0.89572,6e-05,15.26522]
[1778665105025,33.72,81292.3633,0.0,-0.89561,6e-05,15.27713]
[1778665110060,33.72,81292.1883,0.0,-0.89563,6e-05,15.27495]
[1778665113081,33.72,81286.2217,0.0,-0.89604,6e-05,15.22962]
[1778665118116,33.71,81283.6083,0.0,-0.89621,6e-05,15.21098]
[1778665123153,33.71,81283.3083,0.0,-0.89623,6e-05,15.2084]
[1778665128188,33.71,81285.2017,0.0,-0.89612,6e-05,15.22096]
[1778665133230,33.71,81284.645,0.0,-0.89616,6e-05,15.21656]
[1778665135238,33.71,81280.8517,0.0,-0.8964,6e-05,15.19023]
[1778665136245,33.71,81272.4567,0.0,-0.89693,6e-05,15.13218]
[1778665141280,33.71,81270.1733,0.0,-0.89707,6e-05,15.11658]
[1778665146320,33.71,81266.435,0.0,-0.8973,6e-05,15.09109]
[1778665151350,33.71,81266.6183,0.0,-0.89729,6e-05,15.09271]
[1778665156385,33.71,81270.1283,0.0,-0.89707,6e-05,15.11715]
[1778665157392,33.71,81276.8483,0.0,-0.89664,6e-05,15.16356]
[1778665162427,33.71,81274.5633,0.0,-0.89679,6e-05,15.14763]
[1778665167462,33.71,81275.74,0.0,-0.89671,6e-05,15.15569]
[1778665172497,33.71,81277.17,0.0,-0.89665,6e-05,15.16191]
[1778665176525,33.71,81282.84,0.0,-0.89629,6e-05,15.20089]
[1778665181543,33.71,81281.185,0.0,-0.8964,6e-05,15.18909]
[1778665186548,33.71,81282.8067,0.0,-0.8963,6e-05,15.19998]
[1778665191553,33.71,81282.865,0.0,-0.8963,6e-05,15.19996]
[1778665196558,33.71,81282.28,0.0,-0.89634,6e-05,15.19551]
[1778665201563,33.71,81283.135,0.0,-0.89629,6e-05,15.20103]
[1778665206568,33.71,81284.4683,0.0,-0.89621,6e-05,15.2098]
[1778665211572,33.71,81284.6333,0.0,-0.8962,6e-05,15.21047]
[1778665216577,33.71,81284.255,0.0,-0.89623,6e-05,15.20739]
[1778665221582,33.71,81280.5167,0.0,-0.89647,6e-05,15.18116]
[1778665226587,33.71,81280.665,0.0,-0.89646,6e-05,15.18191]
[1778665231592,33.71,81282.5583,0.0,-0.89637,6e-05,15.19119]
[1778665233594,33.71,81269.7133,0.0,-0.89718,6e-05,15.10231]
[1778665239600,33.71,81272.2217,0.0,-0.89702,6e-05,15.11991]
[1778665244605,33.71,81272.7433,0.0,-0.89698,6e-05,15.12367]
[1778665249610,33.71,81271.32,0.0,-0.89707,6e-05,15.11397]
[1778665254615,33.71,81266.9,0.0,-0.89735,6e-05,15.08384]
[1778665255616,33.71,81273.2717,0.0,-0.89695,6e-05,15.12789]
[1778665256617,33.71,81278.3933,0.0,-0.89662,6e-05,15.16329]
[1778665261622,33.71,81276.9683,0.0,-0.89671,6e-05,15.15333]
[1778665264625,33.71,81271.8733,0.0,-0.89703,6e-05,15.11816]
[1778665270183,33.71,81267.6933,0.0,-0.89729,6e-05,15.08968]
[1778665273795,33.71,81268.2017,0.0,-0.89726,6e-05,15.09341]
[1778665274211,33.71,81268.2017,0.0,-0.89726,6e-05,15.09346]
[1778665279246,33.71,81271.5183,0.0,-0.89705,6e-05,15.11656]
[1778665284644,33.71,81272.3533,0.0,-0.89699,6e-05,15.1225]
[1778665290323,33.71,81266.3083,0.0,-0.89737,6e-05,15.08108]
[1778665295358,33.71,81263.4783,0.0,-0.89757,6e-05,15.05855]
[1778665300393,33.71,81262.6917,0.0,-0.89761,6e-05,15.05374]
[1778665305428,33.71,81260.1767,0.0,-0.89776,6e-05,15.03709]
[1778665310463,33.71,81256.515,0.0,-0.89798,6e-05,15.01275]
[1778665315498,33.72,81253.865,0.0,-0.89814,6e-05,14.99551]
[1778665320533,33.72,81250.025,0.0,-0.89837,6e-05,14.97025]
[1778665321665,33.72,81250.025,0.0,-0.89837,6e-05,14.97025]
[1778665321682,33.72,81245.1633,0.0,-0.89867,6e-05,14.93708]
[1778665327582,33.72,81241.075,0.0,-0.89891,6e-05,14.91021]
[1778665332617,33.72,81239.8217,0.0,-0.89898,6e-05,14.90243]
[1778665337652,33.72,81238.2983,0.0,-0.89906,6e-05,14.89335]
[1778665342689,33.72,81236.925,0.0,-0.89913,6e-05,14.88572]
[1778665345705,33.73,81230.4017,0.0,-0.89953,6e-05,14.84212]
[1778665346706,33.73,81224.9183,0.0,-0.89986,6e-05,14.805]
[1778665351711,33.73,81224.6483,0.0,-0.89988,6e-05,14.80202]
[1778665356716,33.73,81224.1233,0.0,-0.89989,6e-05,14.8008]
[1778665361721,33.74,81224.6883,0.0,-0.89983,6e-05,14.80703]
[1778665366726,33.74,81224.7,0.0,-0.89981,6e-05,14.80944]
[1778665371730,33.74,81224.3883,0.0,-0.8998,6e-05,14.80961]
[1778665376735,33.75,81221.8367,0.0,-0.89994,6e-05,14.79455]
[1778665381740,33.75,81222.7933,0.0,-0.89986,6e-05,14.80348]
[1778665386745,33.75,81220.345,0.0,-0.89999,6e-05,14.78912]
[1778665391750,33.76,81221.4467,0.0,-0.8999,6e-05,14.79905]
[1778665396755,33.76,81222.215,0.0,-0.89983,6e-05,14.80649]
[1778665397711,33.76,81222.215,0.0,-0.89983,6e-05,14.80649]
[1778665397755,33.76,81221.9633,0.0,-0.89984,6e-05,14.80506]
[1778665402759,33.76,81222.6333,0.0,-0.89978,6e-05,14.81175]
[1778665408765,33.76,81222.9533,0.0,-0.89974,6e-05,14.81594]
[1778665414771,33.77,81223.74,0.0,-0.89969,6e-05,14.82044]
[1778665419776,33.77,81222.3117,0.0,-0.89976,6e-05,14.81289]
[1778665424781,33.77,81222.7917,0.0,-0.89971,6e-05,14.81838]
[1778665429786,33.78,81224.425,0.0,-0.89959,6e-05,14.8317]
[1778665435792,33.78,81224.68,0.0,-0.89955,6e-05,14.83591]
[1778665441376,33.78,81224.7867,0.0,-0.89952,6e-05,14.83906]
[1778665446412,33.79,81225.05,0.0,-0.89949,6e-05,14.84285]
[1778665451446,33.79,81224.25,0.0,-0.89952,6e-05,14.83937]
[1778665456482,33.79,81223.9833,0.0,-0.89951,6e-05,14.83953]
[1778665461517,33.79,81224.2483,0.0,-0.89948,6e-05,14.8433]
[1778665466824,33.8,81224.7233,0.0,-0.89943,6e-05,14.84847]
[1778665472594,33.8,81224.6917,0.0,-0.89943,6e-05,14.84702]
[1778665477835,33.8,81226.58,0.0,-0.8993,6e-05,14.86175]
[1778665483672,33.81,81223.5267,0.0,-0.89947,6e-05,14.8431]
[1778665488707,33.81,81222.7883,0.0,-0.8995,6e-05,14.83931]
[1778665493742,33.81,81222.7533,0.0,-0.89949,6e-05,14.84101]
[1778665498777,33.81,81226.2217,0.0,-0.89926,6e-05,14.86651]
[1778665504821,33.81,81225.3,0.0,-0.89929,6e-05,14.86232]
[1778665509869,33.82,81225.4433,0.0,-0.89927,6e-05,14.86472]
[1778665514874,33.82,81225.7867,0.0,-0.89924,6e-05,14.86797]
[1778665519880,33.82,81225.2667,0.0,-0.89927,6e-05,14.86513]
[1778665524885,33.82,81225.0517,0.0,-0.89927,6e-05,14.86438]
[1778665525886,33.82,81220.2,0.0,-0.89957,6e-05,14.83132]
[1778665530891,33.82,81226.1083,0.0,-0.89921,6e-05,14.87182]
[1778665534895,33.82,81230.9317,0.0,-0.89893,6e-05,14.90114]
[1778665535896,33.82,81238.2633,0.0,-0.89847,6e-05,14.95126]
[1778665541902,33.82,81237.125,0.0,-0.89855,6e-05,14.94252]
[1778665546908,33.82,81235.995,0.0,-0.89863,6e-05,14.93407]
[1778665551913,33.82,81234.6967,0.0,-0.89872,6e-05,14.92454]
[1778665556918,33.82,81233.8,0.0,-0.89878,6e-05,14.91783]
[1778665561923,33.82,81230.9733,0.0,-0.89896,6e-05,14.89799]
[1778665566928,33.81,81230.355,0.0,-0.899,6e-05,14.89336]
[1778665571933,33.81,81229.7567,0.0,-0.89904,6e-05,14.88892]
[1778665574936,33.81,81235.3983,0.0,-0.89869,6e-05,14.92731]
[1778665579941,33.81,81236.31,0.0,-0.89864,6e-05,14.93292]
[1778665584946,33.81,81235.3967,0.0,-0.8987,6e-05,14.92604]
[1778665589951,33.81,81237.4333,0.0,-0.89858,6e-05,14.93943]
[1778665594956,33.81,81239.4233,0.0,-0.89849,6e-05,14.94878]
[1778665600962,33.81,81235.5467,0.0,-0.89874,6e-05,14.92143]
[1778665606534,33.81,81234.095,0.0,-0.89883,6e-05,14.91087]
[1778665612576,33.81,81233.03,0.0,-0.8989,6e-05,14.90304]
[1778665617611,33.81,81232.4383,0.0,-0.89895,6e-05,14.89822]
[1778665622646,33.81,81228.8417,0.0,-0.89917,6e-05,14.87339]
[1778665627682,33.81,81227.6983,0.0,-0.89923,6e-05,14.86729]
[1778665632717,33.81,81227.1717,0.0,-0.89924,6e-05,14.86542]
[1778665637753,33.81,81227.6633,0.0,-0.8992,6e-05,14.8705]
[1778665645005,33.82,81228.1833,0.0,-0.89914,6e-05,14.87641]
[1778665650844,33.82,81229.0983,0.0,-0.89907,6e-05,14.88461]
[1778665655880,33.82,81229.77,0.0,-0.89903,6e-05,14.88726]
[1778665660915,33.82,81221.9283,0.0,-0.89952,6e-05,14.83352]
[1778665665950,33.82,81220.1033,0.0,-0.89963,6e-05,14.82159]
[1778665670985,33.82,81224.22,0.0,-0.89935,6e-05,14.85165]
[1778665676020,33.83,81223.9833,0.0,-0.89935,6e-05,14.85156]
[1778665679039,33.83,81231.4167,0.0,-0.89889,6e-05,14.90323]
[1778665684044,33.83,81232.64,0.0,-0.8988,6e-05,14.91281]
[1778665689050,33.83,81235.9133,0.0,-0.89858,6e-05,14.93642]
[1778665694055,33.83,81236.99,0.0,-0.89851,6e-05,14.94497]
[1778665699060,33.83,81234.4833,0.0,-0.89865,6e-05,14.92897]
[1778665704065,33.84,81234.5883,0.0,-0.89863,6e-05,14.93091]
[1778665709070,33.84,81233.9533,0.0,-0.89866,6e-05,14.92778]
[1778665714075,33.84,81232.03,0.0,-0.89879,6e-05,14.91237]
[1778665716078,33.84,81225.1133,0.0,-0.89921,6e-05,14.8656]
[1778665721083,33.84,81225.02,0.0,-0.8992,6e-05,14.8667]
[1778665725087,33.84,81230.4667,0.0,-0.89885,6e-05,14.90524]
[1778665727089,33.84,81236.4817,0.0,-0.89848,6e-05,14.94694]
[1778665732093,33.85,81238.13,0.0,-0.89835,6e-05,14.96095]
[1778665737098,33.85,81236.8333,0.0,-0.89842,6e-05,14.95305]
[1778665742103,33.85,81237.8883,0.0,-0.89834,6e-05,14.96129]
[1778665747108,33.85,81237.22,0.0,-0.89838,6e-05,14.95767]
[1778665753114,33.85,81236.885,0.0,-0.89839,6e-05,14.9566]
[1778665758119,33.86,81236.9033,0.0,-0.89838,6e-05,14.95773]
[1778665764125,33.86,81236.875,0.0,-0.89837,6e-05,14.95871]
[1778665769677,33.86,81241.4533,0.0,-0.89807,6e-05,14.99114]
[1778665774712,33.86,81245.0,0.0,-0.89786,6e-05,15.01252]
[1778665779747,33.86,81245.3567,0.0,-0.89784,6e-05,15.01554]
[1778665784275,33.86,81243.11,0.0,-0.89797,6e-05,15.00062]
[1778665784782,33.86,81243.11,0.0,-0.89797,6e-05,15.00076]
[1778665789817,33.86,81242.4717,0.0,-0.89801,6e-05,14.99707]
[1778665793845,33.86,81235.885,0.0,-0.89841,6e-05,14.95269]
[1778665794852,33.86,81228.2983,0.0,-0.89888,6e-05,14.90103]
[1778665796867,33.86,81221.34,0.0,-0.8993,6e-05,14.8541]
[1778665798880,33.87,81217.2567,0.0,-0.89955,6e-05,14.82701]
[1778665799887,33.87,81211.9233,0.0,-0.89987,6e-05,14.79103]
[1778665804922,33.87,81213.78,0.0,-0.89974,6e-05,14.80584]
[1778665809957,33.87,81216.4667,0.0,-0.89955,6e-05,14.82611]
[1778665815999,33.87,81217.0,0.0,-0.8995,6e-05,14.83198]
[1778665821183,33.88,81216.95,0.0,-0.89949,6e-05,14.83348]
[1778665824854,33.88,81217.4633,0.0,-0.89944,6e-05,14.83807]
[1778665825062,33.88,81217.4633,0.0,-0.89944,6e-05,14.83843]
[1778665830097,33.88,81217.685,0.0,-0.89941,6e-05,14.8417]
[1778665835132,33.88,81218.3533,0.0,-0.89937,6e-05,14.8445]
[1778665840167,33.89,81217.94,0.0,-0.89938,6e-05,14.84341]
[1778665845202,33.89,81217.9333,0.0,-0.89937,6e-05,14.8451]
[1778665850212,33.89,81217.755,0.0,-0.89936,6e-05,14.84559]
[1778665856218,33.89,81218.1117,0.0,-0.89932,6e-05,14.85005]
[1778665863225,33.9,81217.8583,0.0,-0.89932,6e-05,14.85065]
[1778665868230,33.9,81217.535,0.0,-0.89932,6e-05,14.85004]
[1778665873235,33.9,81217.18,0.0,-0.89935,6e-05,14.84687]
[1778665878240,33.9,81217.575,0.0,-0.89933,6e-05,14.84883]
[1778665883245,33.9,81217.19,0.0,-0.89936,6e-05,14.84548]
[1778665889251,33.9,81217.58,0.0,-0.89934,6e-05,14.84824]
[1778665892254,33.9,81225.7583,0.0,-0.89885,6e-05,14.90092]
[1778665893255,33.9,81231.8517,0.0,-0.89847,6e-05,14.94277]
[1778665898260,33.9,81228.1017,0.0,-0.89869,6e-05,14.91808]
[1778665903269,33.9,81226.0583,0.0,-0.89881,6e-05,14.90532]
[1778665909275,33.9,81227.0283,0.0,-0.89873,6e-05,14.91342]
[1778665914280,33.9,81227.5283,0.0,-0.89869,6e-05,14.91801]
[1778665919285,33.91,81226.785,0.0,-0.89873,6e-05,14.91413]
[1778665924290,33.91,81227.6217,0.0,-0.89866,6e-05,14.92103]
[1778665929295,33.91,81229.7067,0.0,-0.89853,6e-05,14.93635]
[1778665934300,33.91,81231.5017,0.0,-0.89841,6e-05,14.94884]
[1778665940307,33.91,81231.535,0.0,-0.89842,6e-05,14.94788]
[1778665945903,33.91,81231.53,0.0,-0.89843,6e-05,14.94669]
[1778665950938,33.9,81229.5017,0.0,-0.89857,6e-05,14.93194]
[1778665955973,33.9,81228.4817,0.0,-0.89866,6e-05,14.92065]
[1778665960008,33.9,81223.5233,0.0,-0.89897,6e-05,14.88591]
[1778665965041,33.9,81221.41,0.0,-0.89911,6e-05,14.87102]
[1778665970076,33.9,81220.3367,0.0,-0.89918,6e-05,14.86332]
[1778665975111,33.9,81219.875,0.0,-0.89921,6e-05,14.85983]
[1778665980146,33.9,81219.9917,0.0,-0.8992,6e-05,14.86028]
[1778665985181,33.9,81220.9,0.0,-0.89915,6e-05,14.8661]
[1778665990216,33.9,81220.3683,0.0,-0.89919,6e-05,14.86211]
[1778665995251,33.9,81218.7383,0.0,-0.89931,6e-05,14.84924]
[1778666000286,33.89,81218.7433,0.0,-0.89932,6e-05,14.84759]
[1778666005321,33.89,81218.0033,0.0,-0.89939,6e-05,14.84053]
[1778666010356,33.89,81218.0133,0.0,-0.8994,6e-05,14.83862]
[1778666015382,33.89,81218.4017,0.0,-0.89942,6e-05,14.83579]
[1778666020387,33.88,81217.7633,0.0,-0.89947,6e-05,14.82951]
[1778666025392,33.88,81217.9317,0.0,-0.89948,6e-05,14.82876]
[1778666030397,33.88,81217.855,0.0,-0.8995,6e-05,14.82637]
[1778666035402,33.88,81217.625,0.0,-0.89954,6e-05,14.82294]
[1778666040407,33.87,81217.56,0.0,-0.89956,6e-05,14.82068]
[1778666046413,33.87,81217.4517,0.0,-0.89958,6e-05,14.81779]
[1778666049416,33.87,81222.4667,0.0,-0.89928,6e-05,14.85094]
[1778666054421,33.87,81223.3933,0.0,-0.89925,6e-05,14.85518]
[1778666059426,33.86,81223.5817,0.0,-0.89925,6e-05,14.85517]
[1778666064431,33.86,81228.5783,0.0,-0.89894,6e-05,14.88895]
[1778666069436,33.86,81229.0367,0.0,-0.89892,6e-05,14.89162]
[1778666074441,33.86,81229.7717,0.0,-0.8989,6e-05,14.89261]
[1778666080447,33.86,81232.2617,0.0,-0.89875,6e-05,14.90895]
[1778666085452,33.86,81234.105,0.0,-0.89864,6e-05,14.92086]
[1778666090457,33.86,81233.6033,0.0,-0.89868,6e-05,14.91675]
[1778666095462,33.86,81237.0433,0.0,-0.89847,6e-05,14.93954]
[1778666100467,33.86,81238.6683,0.0,-0.89838,6e-05,14.94982]
[1778666105473,33.86,81240.49,0.0,-0.89827,6e-05,14.96134]
[1778666111479,33.85,81240.9833,0.0,-0.89825,6e-05,14.96356]
[1778666117485,33.85,81241.1467,0.0,-0.89825,6e-05,14.9635]
[1778666121888,33.85,81239.9383,0.0,-0.89834,6e-05,14.95444]
[1778666123144,33.85,81239.9383,0.0,-0.89834,6e-05,14.95407]
[1778666128496,33.85,81238.98,0.0,-0.89841,6e-05,14.94663]
[1778666134224,33.85,81238.395,0.0,-0.89847,6e-05,14.9381]
[1778666139259,33.85,81236.4433,0.0,-0.8986,6e-05,14.92403]
[1778666144294,33.85,81234.48,0.0,-0.89873,6e-05,14.90996]
[1778666149329,33.85,81236.1083,0.0,-0.89864,6e-05,14.92046]
[1778666154364,33.85,81236.3,0.0,-0.89863,6e-05,14.92111]
[1778666159527,33.84,81237.2633,0.0,-0.89858,6e-05,14.92701]
[1778666165441,33.84,81238.0633,0.0,-0.89853,6e-05,14.93162]
[1778666170476,33.84,81238.6567,0.0,-0.8985,6e-05,14.93493]
[1778666175511,33.84,81240.0583,0.0,-0.89842,6e-05,14.94373]
[1778666176518,33.84,81240.0633,0.0,-0.89843,6e-05,14.9435]
[1778666177525,33.84,81249.9333,0.0,-0.89781,6e-05,15.01098]
[1778666182552,33.84,81252.85,0.0,-0.89764,6e-05,15.02959]
[1778666188558,33.84,81253.9117,0.0,-0.89759,6e-05,15.03516]
[1778666193563,33.83,81258.17,0.0,-0.89736,6e-05,15.05933]
[1778666198568,33.83,81261.015,0.0,-0.8972,6e-05,15.07724]
[1778666203573,33.83,81260.795,0.0,-0.89723,6e-05,15.07399]
[1778666208578,33.83,81262.9167,0.0,-0.89711,6e-05,15.08687]
[1778666213583,33.82,81264.0017,0.0,-0.89706,6e-05,15.09252]
[1778666218588,33.82,81266.2333,0.0,-0.89694,6e-05,15.10602]
[1778666219589,33.82,81271.2283,0.0,-0.89663,6e-05,15.14003]
[1778666223593,33.82,81276.7267,0.0,-0.8963,6e-05,15.17611]
[1778666224594,33.82,81285.4,0.0,-0.89575,6e-05,15.23547]
[1778666229599,33.81,81279.2583,0.0,-0.89617,6e-05,15.19029]
[1778666230032,33.81,81279.2583,0.0,-0.89617,6e-05,15.19029]
[1778666231757,33.81,81277.5817,0.0,-0.89628,6e-05,15.17772]
[1778666232602,33.81,81274.5617,0.0,-0.89648,6e-05,15.15641]
[1778666237607,33.81,81270.85,0.0,-0.89673,6e-05,15.12865]
[1778666242612,33.81,81270.4433,0.0,-0.89678,6e-05,15.12383]
[1778666248618,33.8,81268.9367,0.0,-0.8969,6e-05,15.11107]
[1778666253623,33.8,81266.635,0.0,-0.89708,6e-05,15.0898]
[1778666258628,33.8,81263.1517,0.0,-0.89731,6e-05,15.06413]
[1778666263633,33.8,81260.28,0.0,-0.89751,6e-05,15.04282]
[1778666268638,33.79,81259.7467,0.0,-0.89755,6e-05,15.03772]
[1778666274198,33.79,81261.58,0.0,-0.89746,6e-05,15.04862]
[1778666279235,33.79,81260.725,0.0,-0.89752,6e-05,15.04128]
[1778666280449,33.79,81260.725,0.0,-0.89752,6e-05,15.04128]
[1778666286284,33.79,81255.105,0.0,-0.89789,6e-05,15.00079]
[1778666291320,33.79,81253.4433,0.0,-0.89801,6e-05,14.98832]
[1778666294341,33.79,81247.0967,0.0,-0.89841,6e-05,14.94421]
[1778666299669,33.78,81242.6967,0.0,-0.89869,6e-05,14.91341]
[1778666304674,33.78,81242.3067,0.0,-0.89872,6e-05,14.91022]
[1778666309679,33.78,81240.5617,0.0,-0.89883,6e-05,14.89782]
[1778666315488,33.78,81239.2933,0.0,-0.89893,6e-05,14.88519]
[1778666322538,33.78,81238.3817,0.0,-0.89899,6e-05,14.87859]
[1778666327573,33.78,81236.865,0.0,-0.89909,6e-05,14.86798]
[1778666332609,33.78,81236.0433,0.0,-0.89914,6e-05,14.86223]
[1778666335630,33.78,81242.49,0.0,-0.89874,6e-05,14.90626]
[1778666340710,33.78,81240.0683,0.0,-0.8989,6e-05,14.88929]
[1778666345700,33.78,81246.9617,0.0,-0.89847,6e-05,14.9358]
[1778666350720,33.78,81251.5433,0.0,-0.8982,6e-05,14.96579]
[1778666354724,33.78,81257.74,0.0,-0.89782,6e-05,15.00728]
[1778666356726,33.78,81262.7883,0.0,-0.89751,6e-05,15.0415]
[1778666359729,33.77,81269.645,0.0,-0.89709,6e-05,15.08781]
[1778666364734,33.77,81273.315,0.0,-0.89688,6e-05,15.11128]
[1778666367310,33.77,81274.2467,0.0,-0.89682,6e-05,15.11695]
[1778666373743,33.77,81275.83,0.0,-0.89677,6e-05,15.12161]
[1778666378748,33.76,81278.2217,0.0,-0.89664,6e-05,15.13617]
[1778666378798,33.76,81278.2217,0.0,-0.89664,6e-05,15.13617]
[1778666378807,33.76,81278.2217,0.0,-0.89664,6e-05,15.13617]
[1778666378917,33.76,81278.2217,0.0,-0.89664,6e-05,15.13617]
[1778666379057,33.76,81278.2217,0.0,-0.89664,6e-05,15.13617]
[1778666379749,33.76,81278.2433,0.0,-0.89664,6e-05,15.13591]
[1778666384754,33.76,81278.48,0.0,-0.89664,6e-05,15.1355]
[1778666389759,33.76,81280.1817,0.0,-0.89656,6e-05,15.14519]
[1778666394638,33.76,81276.9683,0.0,-0.89677,6e-05,15.12138]
[1778666394806,33.76,81276.9683,0.0,-0.89678,6e-05,15.12099]
[1778666401771,33.75,81277.9133,0.0,-0.89674,6e-05,15.12475]
[1778666402169,33.75,81277.9133,0.0,-0.89674,6e-05,15.12475]
[1778666402307,33.75,81277.9133,0.0,-0.89674,6e-05,15.12475]
[1778666402719,33.75,81277.9133,0.0,-0.89674,6e-05,15.12475]
[1778666402772,33.75,81276.0717,0.0,-0.89686,6e-05,15.11166]
[1778666402807,33.75,81276.0717,0.0,-0.89686,6e-05,15.11166]
[1778666408777,33.75,81279.61,0.0,-0.89666,6e-05,15.13379]
[1778666409778,33.75,81285.0017,0.0,-0.89633,6e-05,15.17063]
[1778666410018,33.75,81285.0017,0.0,-0.89633,6e-05,15.17063]
[1778666410058,33.75,81285.0017,0.0,-0.89633,6e-05,15.17063]
[1778666416785,33.74,81285.1017,0.0,-0.89635,6e-05,15.16818]
[1778666421790,33.74,81285.3283,0.0,-0.89635,6e-05,15.16754]
[1778666427269,33.74,81285.57,0.0,-0.89636,6e-05,15.167]
[1778666429161,33.74,81286.1083,0.0,-0.89633,6e-05,15.16984]
[1778666429307,33.74,81286.1083,0.0,-0.89633,6e-05,15.16984]
[1778666429463,33.74,81286.1083,0.0,-0.89633,6e-05,15.16984]
[1778666429559,33.74,81286.1083,0.0,-0.89633,6e-05,15.16984]
[1778666429628,33.74,81286.1083,0.0,-0.89634,6e-05,15.1694]
[1778666435804,33.73,81284.2867,0.0,-0.8965,6e-05,15.15072]
[1778666440809,33.73,81285.0683,0.0,-0.89647,6e-05,15.15403]
[1778666442413,33.73,81285.0933,0.0,-0.89647,6e-05,15.15378]
[1778666442560,33.73,81285.0933,0.0,-0.89647,6e-05,15.15378]
[1778666443812,33.73,81293.3517,0.0,-0.89596,6e-05,15.20962]
[1778666448833,33.72,81292.1983,0.0,-0.89606,6e-05,15.19851]
[1778666449059,33.72,81292.1983,0.0,-0.89606,6e-05,15.19851]
[1778666449294,33.72,81292.1983,0.0,-0.89606,6e-05,15.19851]
[1778666449307,33.72,81292.1983,0.0,-0.89606,6e-05,15.19851]
[1778666449818,33.72,81291.5833,0.0,-0.89611,6e-05,15.19378]
[1778666455468,33.72,81291.5283,0.0,-0.89614,6e-05,15.19058]
[1778666457658,33.72,81291.0817,0.0,-0.89617,6e-05,15.18702]
[1778666457806,33.72,81291.0817,0.0,-0.89617,6e-05,15.18702]
[1778666457826,33.72,81286.2533,0.0,-0.89648,6e-05,15.15318]
[1778666463068,33.71,81284.9367,0.0,-0.89659,6e-05,15.14136]
[1778666463306,33.71,81284.9367,0.0,-0.89659,6e-05,15.14136]
[1778666463590,33.71,81284.9367,0.0,-0.89659,6e-05,15.14136]
[1778666463806,33.71,81284.9367,0.0,-0.89659,6e-05,15.14136]
[1778666463832,33.71,81286.5817,0.0,-0.89649,6e-05,15.15198]
[1778666469838,33.71,81286.385,0.0,-0.89653,6e-05,15.14748]
[1778666475609,33.7,81286.36,0.0,-0.89657,6e-05,15.14347]
[1778666480645,33.7,81286.0867,0.0,-0.89662,6e-05,15.13785]
[1778666481167,33.7,81286.0867,0.0,-0.89662,6e-05,15.13785]
[1778666481310,33.7,81286.0867,0.0,-0.89662,6e-05,15.13785]
[1778666486901,33.69,81285.555,0.0,-0.8967,6e-05,15.12977]
[1778666488064,33.69,81285.555,0.0,-0.89671,6e-05,15.12904]
[1778666488308,33.69,81285.555,0.0,-0.89671,6e-05,15.12904]
[1778666488662,33.69,81285.555,0.0,-0.89671,6e-05,15.12904]
[1778666488806,33.69,81285.555,0.0,-0.89671,6e-05,15.12904]
[1778666488866,33.69,81285.555,0.0,-0.89671,6e-05,15.12832]
[1778666492128,33.69,81280.47,0.0,-0.89707,6e-05,15.08757]
[1778666492307,33.69,81280.47,0.0,-0.89707,6e-05,15.08757]
[1778666493908,33.69,81275.54,0.0,-0.8974,6e-05,15.05223]
[1778666498913,33.68,81277.83,0.0,-0.89728,6e-05,15.06492]
[1778666501150,33.68,81277.8183,0.0,-0.89729,6e-05,15.06357]
[1778666501306,33.68,81277.8183,0.0,-0.89729,6e-05,15.06357]
[1778666501643,33.68,81277.8183,0.0,-0.89729,6e-05,15.06357]
[1778666501806,33.68,81277.8183,0.0,-0.89729,6e-05,15.06357]
[1778666501808,33.68,81277.8183,0.0,-0.8973,6e-05,15.06293]
[1778666506827,33.67,81282.2633,0.0,-0.89705,6e-05,15.09036]
[1778666507382,33.67,81282.2633,0.0,-0.89705,6e-05,15.09036]
[1778666507558,33.67,81282.2633,0.0,-0.89705,6e-05,15.09036]
[1778666509924,33.67,81277.35,0.0,-0.89738,6e-05,15.05451]
[1778666514929,33.67,81276.83,0.0,-0.89744,6e-05,15.04787]
[1778666519412,33.66,81272.3483,0.0,-0.89774,6e-05,15.01461]
[1778666519557,33.66,81272.3483,0.0,-0.89774,6e-05,15.01461]
[1778666519840,33.66,81272.3483,0.0,-0.89774,6e-05,15.01461]
[1778666519918,33.66,81272.3483,0.0,-0.89775,6e-05,15.01408]
[1778666520056,33.66,81272.3483,0.0,-0.89775,6e-05,15.01408]
[1778666522937,33.66,81265.5083,0.0,-0.89819,6e-05,14.96536]
[1778666527208,33.66,81263.1167,0.0,-0.89836,6e-05,14.94697]
[1778666527307,33.66,81263.1167,0.0,-0.89836,6e-05,14.94697]
[1778666529944,33.66,81254.2033,0.0,-0.89894,6e-05,14.88338]
[1778666534250,33.65,81253.7967,0.0,-0.89899,6e-05,14.87735]
[1778666534308,33.65,81253.7967,0.0,-0.89899,6e-05,14.87735]
[1778666534443,33.65,81253.7967,0.0,-0.89899,6e-05,14.87735]
[1778666534558,33.65,81253.7967,0.0,-0.89899,6e-05,14.87735]
[1778666534593,33.65,81253.7967,0.0,-0.899,6e-05,14.87654]
[1778666539955,33.64,81250.3067,0.0,-0.89926,6e-05,14.84856]
[1778666541957,33.64,81243.4817,0.0,-0.89969,6e-05,14.80017]
[1778666542042,33.64,81243.4817,0.0,-0.89969,6e-05,14.80017]
[1778666542059,33.64,81243.4817,0.0,-0.89969,6e-05,14.80017]
[1778666547963,33.64,81235.4533,0.0,-0.90023,6e-05,14.74105]
[1778666548465,33.64,81235.4533,0.0,-0.90023,6e-05,14.74105]
[1778666548559,33.64,81235.4533,0.0,-0.90023,6e-05,14.74105]
[1778666549792,33.64,81235.4533,0.0,-0.90023,6e-05,14.74045]
[1778666549807,33.64,81235.4533,0.0,-0.90023,6e-05,14.74045]
[1778666549894,33.64,81235.4533,0.0,-0.90024,6e-05,14.73986]
[1778666553116,33.63,81233.7417,0.0,-0.90038,6e-05,14.72282]
[1778666553309,33.63,81233.7417,0.0,-0.90038,6e-05,14.72282]
[1778666558974,33.63,81231.6433,0.0,-0.90054,6e-05,14.70498]
[1778666559954,33.63,81231.6433,0.0,-0.90054,6e-05,14.70498]
[1778666560057,33.63,81232.5717,0.0,-0.90049,6e-05,14.71077]
[1778666560193,33.63,81232.5717,0.0,-0.90049,6e-05,14.71077]
[1778666560306,33.63,81232.5717,0.0,-0.90049,6e-05,14.71077]
[1778666560976,33.63,81232.12,0.0,-0.90052,6e-05,14.70711]
[1778666564950,33.63,81230.6667,0.0,-0.90063,6e-05,14.69549]
[1778666565060,33.62,81227.5483,0.0,-0.90083,6e-05,14.67359]
[1778666568984,33.62,81218.225,0.0,-0.90142,6e-05,14.60793]
[1778666569017,33.62,81218.225,0.0,-0.90142,6e-05,14.60793]
[1778666569066,33.62,81218.225,0.0,-0.90142,6e-05,14.60793]
[1778666569082,33.62,81218.225,0.0,-0.90142,6e-05,14.60793]
[1778666569310,33.62,81218.225,0.0,-0.90142,6e-05,14.60793]
[1778666569985,33.62,81216.7167,0.0,-0.90151,6e-05,14.59721]
[1778666574990,33.62,81209.4683,0.0,-0.90198,6e-05,14.5457]
[1778666576209,33.62,81206.8667,0.0,-0.90213,6e-05,14.52802]
[1778666576311,33.62,81206.8667,0.0,-0.90213,6e-05,14.52802]
[1778666579995,33.62,81213.305,0.0,-0.90175,6e-05,14.57073]
[1778666581082,33.62,81213.1517,0.0,-0.90177,6e-05,14.56932]
[1778666581309,33.62,81213.1517,0.0,-0.90177,6e-05,14.56932]
[1778666582080,33.62,81213.3667,0.0,-0.90176,6e-05,14.57042]
[1778666582307,33.62,81213.3667,0.0,-0.90176,6e-05,14.57042]
[1778666582998,33.62,81214.2417,0.0,-0.90171,6e-05,14.57603]
[1778666588003,33.61,81215.1133,0.0,-0.90167,6e-05,14.5801]
[1778666593008,33.61,81217.51,0.0,-0.90154,6e-05,14.59456]
[1778666598013,33.61,81217.625,0.0,-0.90155,6e-05,14.59337]
[1778666600015,33.61,81224.72,0.0,-0.90112,6e-05,14.64108]
[1778666600652,33.61,81224.72,0.0,-0.90112,6e-05,14.64108]
[1778666600807,33.61,81224.72,0.0,-0.90112,6e-05,14.64108]
[1778666606021,33.6,81226.2733,0.0,-0.90105,6e-05,14.6488]
[1778666606858,33.6,81226.2733,0.0,-0.90105,6e-05,14.6488]
[1778666607059,33.6,81226.2733,0.0,-0.90106,6e-05,14.64833]
[1778666607433,33.6,81226.2733,0.0,-0.90106,6e-05,14.64833]
[1778666607557,33.6,81226.2733,0.0,-0.90106,6e-05,14.64833]
[1778666607658,33.6,81226.2733,0.0,-0.90106,6e-05,14.64789]
[1778666613368,33.6,81229.7133,0.0,-0.90089,6e-05,14.66557]
[1778666613561,33.6,81229.7133,0.0,-0.90089,6e-05,14.66557]
[1778666618617,33.59,81228.05,0.0,-0.90102,6e-05,14.6513]
[1778666619733,33.59,81228.05,0.0,-0.90102,6e-05,14.6513]
[1778666619807,33.59,81228.05,0.0,-0.90102,6e-05,14.6513]
[1778666619965,33.59,81228.05,0.0,-0.90102,6e-05,14.6513]
[1778666620036,33.59,81225.4717,0.0,-0.90118,6e-05,14.63319]
[1778666620058,33.59,81225.4717,0.0,-0.90118,6e-05,14.63319]
[1778666625666,33.59,81225.445,0.0,-0.90121,6e-05,14.63034]
[1778666626475,33.59,81225.445,0.0,-0.90121,6e-05,14.63034]
[1778666626558,33.59,81225.445,0.0,-0.90121,6e-05,14.63034]
[1778666631708,33.59,81226.23,0.0,-0.90119,6e-05,14.63306]
[1778666636743,33.58,81226.3583,0.0,-0.9012,6e-05,14.63173]
[1778666638057,33.58,81226.3883,0.0,-0.9012,6e-05,14.6315]
[1778666638891,33.58,81226.3883,0.0,-0.9012,6e-05,14.6315]
[1778666638992,33.58,81226.3883,0.0,-0.90121,6e-05,14.63106]
[1778666639056,33.58,81226.3883,0.0,-0.90121,6e-05,14.63106]
[1778666644569,33.58,81224.4517,0.0,-0.90134,6e-05,14.61568]
[1778666644808,33.58,81224.4517,0.0,-0.90134,6e-05,14.61568]
[1778666648828,33.58,81229.21,0.0,-0.90107,6e-05,14.64603]
[1778666649112,33.58,81229.21,0.0,-0.90107,6e-05,14.64603]
[1778666649308,33.58,81229.21,0.0,-0.90107,6e-05,14.64603]
[1778666649835,33.58,81229.21,0.0,-0.90108,6e-05,14.64557]
[1778666654870,33.57,81229.2183,0.0,-0.9011,6e-05,14.64336]
[1778666660074,33.57,81227.0317,0.0,-0.90125,6e-05,14.62618]
[1778666663232,33.57,81226.9233,0.0,-0.90127,6e-05,14.62418]
[1778666663307,33.57,81226.9233,0.0,-0.90127,6e-05,14.62418]
[1778666668968,33.57,81225.57,0.0,-0.90138,6e-05,14.61246]
[1778666670877,33.56,81225.69,0.0,-0.90137,6e-05,14.61288]
[1778666671058,33.56,81225.69,0.0,-0.90137,6e-05,14.61288]
[1778666671988,33.56,81225.69,0.0,-0.9014,6e-05,14.60897]
[1778666672056,33.56,81225.69,0.0,-0.9014,6e-05,14.60897]
[1778666672086,33.56,81223.6267,0.0,-0.90153,6e-05,14.59445]
[1778666675061,33.56,81222.85,0.0,-0.90158,6e-05,14.58839]
[1778666680094,33.56,81222.7983,0.0,-0.9016,6e-05,14.58585]
[1778666686087,33.56,81222.395,0.0,-0.90165,6e-05,14.58094]
[1778666686887,33.56,81222.395,0.0,-0.90165,6e-05,14.58094]
[1778666686946,33.56,81222.395,0.0,-0.90165,6e-05,14.58094]
[1778666686951,33.56,81222.395,0.0,-0.90165,6e-05,14.58094]
[1778666687019,33.56,81222.395,0.0,-0.90165,6e-05,14.58094]
[1778666687094,33.56,81222.395,0.0,-0.90165,6e-05,14.58059]
[1778666689738,33.56,81222.4567,0.0,-0.90166,6e-05,14.5803]
[1778666689825,33.56,81222.4567,0.0,-0.90166,6e-05,14.5803]
[1778666689916,33.56,81222.4567,0.0,-0.90166,6e-05,14.5803]
[1778666689979,33.56,81222.4567,0.0,-0.90166,6e-05,14.5803]
[1778666695110,33.55,81222.0883,0.0,-0.9017,6e-05,14.57569]
[1778666702117,33.55,81223.0367,0.0,-0.90166,6e-05,14.57974]
[1778666707122,33.55,81227.1683,0.0,-0.90143,6e-05,14.60612]
[1778666715129,33.54,81225.515,0.0,-0.90155,6e-05,14.59176]
[1778666721137,33.54,81225.445,0.0,-0.90158,6e-05,14.5891]
[1778666726143,33.54,81225.3433,0.0,-0.9016,6e-05,14.5866]
[1778666732149,33.53,81225.1617,0.0,-0.90165,6e-05,14.57973]
[1778666737156,33.53,81224.65,0.0,-0.9017,6e-05,14.57452]
[1778666742161,33.53,81224.5383,0.0,-0.90172,6e-05,14.57208]
[1778666747166,33.53,81224.2083,0.0,-0.90176,6e-05,14.56817]
[1778666753172,33.52,81224.4033,0.0,-0.90176,6e-05,14.56757]
[1778666758178,33.52,81224.145,0.0,-0.90179,6e-05,14.56421]
[1778666763182,33.52,81224.085,0.0,-0.9018,6e-05,14.56339]
[1778666768187,33.52,81222.69,0.0,-0.90188,6e-05,14.55426]
[1778666773287,33.52,81222.4117,0.0,-0.9019,6e-05,14.55259]
[1778666778737,33.52,81222.0983,0.0,-0.90192,6e-05,14.55067]
[1778666784203,33.52,81218.8033,0.0,-0.90212,6e-05,14.52838]
[1778666789814,33.52,81219.555,0.0,-0.90207,6e-05,14.53393]
[1778666794849,33.52,81218.7283,0.0,-0.90213,6e-05,14.52513]
[1778666799885,33.53,81218.975,0.0,-0.90211,6e-05,14.52716]
[1778666804920,33.53,81219.3333,0.0,-0.90209,6e-05,14.52995]
[1778666809955,33.53,81218.8983,0.0,-0.90211,6e-05,14.52733]
[1778666811969,33.53,81215.0567,0.0,-0.90235,6e-05,14.50132]
[1778666812976,33.53,81209.21,0.0,-0.9027,6e-05,14.46151]
[1778666818011,33.53,81205.765,0.0,-0.9029,6e-05,14.43896]
[1778666823046,33.53,81203.175,0.0,-0.90305,6e-05,14.42237]
[1778666828293,33.53,81203.09,0.0,-0.90305,6e-05,14.4229]
[1778666834124,33.53,81202.1767,0.0,-0.90309,6e-05,14.41801]
[1778666839159,33.53,81200.5317,0.0,-0.90319,6e-05,14.40627]
[1778666844194,33.53,81199.2767,0.0,-0.90327,6e-05,14.39728]
[1778666849230,33.53,81194.085,0.0,-0.90358,6e-05,14.36337]
[1778666852251,33.53,81185.125,0.0,-0.90415,6e-05,14.29799]
[1778666857286,33.53,81184.1283,0.0,-0.90421,6e-05,14.29101]
[1778666862321,33.53,81179.015,0.0,-0.90452,6e-05,14.25553]
[1778666866334,33.53,81172.315,0.0,-0.90493,6e-05,14.20931]
[1778666869337,33.53,81166.5,0.0,-0.90528,6e-05,14.17041]
[1778666874342,33.53,81165.4033,0.0,-0.90533,6e-05,14.16398]
[1778666876344,33.53,81159.7317,0.0,-0.90567,6e-05,14.12602]
[1778666880478,33.53,81156.2883,0.0,-0.90587,6e-05,14.10257]
[1778666881349,33.53,81156.105,0.0,-0.90589,6e-05,14.10122]
[1778666886354,33.53,81154.9617,0.0,-0.90596,6e-05,14.09298]
[1778666891359,33.53,81156.0817,0.0,-0.9059,6e-05,14.10005]
[1778666892360,33.53,81164.82,0.0,-0.90538,6e-05,14.15899]
[1778666897365,33.53,81161.64,0.0,-0.90557,6e-05,14.13667]
[1778666903371,33.53,81162.745,0.0,-0.90551,6e-05,14.14358]
[1778666908376,33.53,81164.085,0.0,-0.90544,6e-05,14.15211]
[1778666912380,33.53,81168.605,0.0,-0.90519,6e-05,14.17872]
[1778666917385,33.53,81168.96,0.0,-0.90518,6e-05,14.18038]
[1778666922390,33.53,81168.7017,0.0,-0.9052,6e-05,14.17787]
[1778666927395,33.52,81168.595,0.0,-0.90521,6e-05,14.1764]
[1778666932399,33.52,81167.97,0.0,-0.90526,6e-05,14.17146]
[1778666937404,33.52,81167.64,0.0,-0.90528,6e-05,14.16854]
[1778666942901,33.52,81167.5033,0.0,-0.9053,6e-05,14.16683]
[1778666947938,33.52,81167.46,0.0,-0.90531,6e-05,14.16589]
[1778666952971,33.52,81168.22,0.0,-0.90527,6e-05,14.17039]
[1778666958007,33.52,81167.335,0.0,-0.90533,6e-05,14.16377]
[1778666963041,33.52,81172.4017,0.0,-0.90503,6e-05,14.19734]
[1778666964048,33.52,81178.3383,0.0,-0.90468,6e-05,14.23741]
[1778666969083,33.52,81176.305,0.0,-0.90481,6e-05,14.22251]
[1778666974118,33.52,81171.285,0.0,-0.90514,6e-05,14.18414]
[1778666979153,33.51,81166.9533,0.0,-0.9054,6e-05,14.1542]
[1778666984188,33.51,81166.0217,0.0,-0.90546,6e-05,14.14739]
[1778666989223,33.51,81165.2667,0.0,-0.90551,6e-05,14.14183]
[1778666994258,33.51,81165.7833,0.0,-0.90548,6e-05,14.14487]
[1778666999293,33.51,81165.7167,0.0,-0.90549,6e-05,14.14396]
[1778667004334,33.51,81165.3667,0.0,-0.90552,6e-05,14.14114]
[1778667009369,33.51,81162.7417,0.0,-0.90568,6e-05,14.12301]
[1778667014488,33.51,81161.115,0.0,-0.90578,6e-05,14.11174]
[1778667020447,33.51,81162.7383,0.0,-0.90568,6e-05,14.12239]
[1778667025483,33.51,81163.6117,0.0,-0.90563,6e-05,14.12797]
[1778667030504,33.51,81161.955,0.0,-0.90574,6e-05,14.11643]
[1778667034508,33.51,81152.8367,0.0,-0.9063,6e-05,14.05121]
[1778667039513,33.51,81142.985,0.0,-0.90688,6e-05,13.98506]
[1778667043517,33.51,81137.265,0.0,-0.90721,6e-05,13.94723]
[1778667048522,33.51,81127.6883,0.0,-0.90777,6e-05,13.8838]
[1778667053527,33.51,81125.8033,0.0,-0.90787,6e-05,13.87225]
[1778667058532,33.51,81123.875,0.0,-0.90797,6e-05,13.8605]
[1778667061534,33.52,81129.1717,0.0,-0.90765,6e-05,13.89674]
[1778667063881,33.52,81128.3467,0.0,-0.9077,6e-05,13.89159]
[1778667065342,33.52,81126.0367,0.0,-0.90783,6e-05,13.8763]
[1778667065393,33.52,81126.0367,0.0,-0.90783,6e-05,13.87653]
[1778667070543,33.52,81125.5133,0.0,-0.90785,6e-05,13.87417]
[1778667075548,33.52,81126.7983,0.0,-0.90777,6e-05,13.88391]
[1778667077550,33.52,81134.1683,0.0,-0.90733,6e-05,13.93377]
[1778667083556,33.52,81134.7383,0.0,-0.90729,6e-05,13.93842]
[1778667084557,33.52,81139.545,0.0,-0.907,6e-05,13.97086]
[1778667089563,33.52,81140.1933,0.0,-0.90696,6e-05,13.97562]
[1778667094568,33.52,81141.3133,0.0,-0.90691,6e-05,13.98007]
[1778667099573,33.52,81131.825,0.0,-0.90747,6e-05,13.91664]
[1778667104578,33.52,81136.5033,0.0,-0.90719,6e-05,13.94881]
[1778667110086,33.52,81135.5617,0.0,-0.90724,6e-05,13.94318]
[1778667115121,33.53,81133.8567,0.0,-0.90733,6e-05,13.93238]
[1778667120156,33.53,81126.685,0.0,-0.90774,6e-05,13.885]
[1778667125191,33.53,81123.38,0.0,-0.90793,6e-05,13.86394]
[1778667128212,33.53,81117.6467,0.0,-0.90826,6e-05,13.82638]
[1778667129219,33.53,81112.4133,0.0,-0.90856,6e-05,13.79167]
[1778667134255,33.53,81109.8917,0.0,-0.90869,6e-05,13.77658]
[1778667139290,33.53,81108.7933,0.0,-0.90874,6e-05,13.77107]
[1778667144325,33.54,81112.6633,0.0,-0.9085,6e-05,13.79866]
[1778667149360,33.54,81107.8817,0.0,-0.90876,6e-05,13.76846]
[1778667154395,33.54,81107.37,0.0,-0.90879,6e-05,13.76344]
[1778667159430,33.54,81106.465,0.0,-0.90883,6e-05,13.75932]
[1778667164466,33.55,81106.1417,0.0,-0.90883,6e-05,13.75907]
[1778667167486,33.55,81097.7883,0.0,-0.9093,6e-05,13.70459]
[1778667172521,33.55,81098.875,0.0,-0.90922,6e-05,13.71407]
[1778667177556,33.55,81099.7967,0.0,-0.90916,6e-05,13.72116]
[1778667179974,33.55,81099.9467,0.0,-0.90915,6e-05,13.7222]
[1778667180577,33.55,81099.9467,0.0,-0.90915,6e-05,13.72222]
[1778667185612,33.55,81095.305,0.0,-0.90942,6e-05,13.69145]
[1778667190649,33.55,81099.0517,0.0,-0.90921,6e-05,13.71559]
[1778667195671,33.55,81100.5183,0.0,-0.90915,6e-05,13.72265]
[1778667196672,33.55,81094.8067,0.0,-0.90948,6e-05,13.68403]
[1778667200676,33.55,81101.735,0.0,-0.9091,6e-05,13.72818]
[1778667205681,33.54,81106.4817,0.0,-0.90885,6e-05,13.75697]
[1778667211687,33.54,81109.27,0.0,-0.90874,6e-05,13.76855]
[1778667217693,33.53,81113.7267,0.0,-0.90851,6e-05,13.79456]
[1778667218972,33.53,81114.8067,0.0,-0.90846,6e-05,13.80114]
[1778667219695,33.53,81115.5783,0.0,-0.90842,6e-05,13.80565]
[1778667224700,33.53,81119.1717,0.0,-0.90824,6e-05,13.82652]
[1778667225701,33.52,81124.2483,0.0,-0.90794,6e-05,13.85998]
[1778667230707,33.52,81128.2217,0.0,-0.90774,6e-05,13.88359]
[1778667235712,33.52,81131.615,0.0,-0.90757,6e-05,13.90312]
[1778667240717,33.51,81129.2183,0.0,-0.90774,6e-05,13.88382]
[1778667241718,33.51,81118.1967,0.0,-0.90839,6e-05,13.80917]
[1778667242719,33.51,81112.0633,0.0,-0.90875,6e-05,13.76747]
[1778667247724,33.51,81108.9767,0.0,-0.90896,6e-05,13.74394]
[1778667252729,33.5,81108.575,0.0,-0.90901,6e-05,13.73846]
[1778667257734,33.5,81108.0817,0.0,-0.90906,6e-05,13.73241]
[1778667262739,33.5,81108.7417,0.0,-0.90905,6e-05,13.73411]
[1778667267310,33.49,81109.4833,0.0,-0.90902,6e-05,13.73742]
[1778667272911,33.49,81109.0817,0.0,-0.90909,6e-05,13.72749]
[1778667273057,33.49,81109.0817,0.0,-0.90909,6e-05,13.72749]
[1778667273104,33.49,81109.0817,0.0,-0.90909,6e-05,13.72749]
[1778667273313,33.49,81109.0817,0.0,-0.90909,6e-05,13.72749]
[1778667273350,33.49,81109.0817,0.0,-0.9091,6e-05,13.72696]
[1778667275240,33.49,81103.3033,0.0,-0.90944,6e-05,13.68736]
[1778667280518,33.48,81101.9183,0.0,-0.90954,6e-05,13.67627]
[1778667280559,33.48,81101.9183,0.0,-0.90954,6e-05,13.67627]
[1778667286763,33.48,81102.99,0.0,-0.90951,6e-05,13.68023]
[1778667292360,33.48,81102.5967,0.0,-0.90955,6e-05,13.67486]
[1778667293135,33.48,81102.5967,0.0,-0.90955,6e-05,13.67486]
[1778667293309,33.48,81102.5967,0.0,-0.90955,6e-05,13.67486]
[1778667293399,33.48,81102.5967,0.0,-0.90955,6e-05,13.67486]
[1778667293557,33.48,81102.5967,0.0,-0.90955,6e-05,13.67486]
[1778667293605,33.48,81102.5967,0.0,-0.90956,6e-05,13.67441]
[1778667299409,33.47,81103.3667,0.0,-0.90954,6e-05,13.67683]
[1778667301848,33.47,81103.1083,0.0,-0.90956,6e-05,13.67418]
[1778667302067,33.47,81103.1083,0.0,-0.90956,6e-05,13.67418]
[1778667308472,33.47,81105.5233,0.0,-0.90945,6e-05,13.68704]
[1778667313507,33.46,81105.5917,0.0,-0.90947,6e-05,13.68518]
[1778667313816,33.46,81105.5917,0.0,-0.90947,6e-05,13.68518]
[1778667314060,33.46,81105.5917,0.0,-0.90947,6e-05,13.68518]
[1778667314326,33.46,81105.5917,0.0,-0.90947,6e-05,13.68518]
[1778667314557,33.46,81105.5917,0.0,-0.90947,6e-05,13.68518]
[1778667314658,33.46,81105.5917,0.0,-0.90947,6e-05,13.68471]
[1778667320558,33.46,81105.7617,0.0,-0.90949,6e-05,13.68309]
[1778667326601,33.45,81105.7767,0.0,-0.90951,6e-05,13.68047]
[1778667331110,33.45,81105.9483,0.0,-0.90952,6e-05,13.67981]
[1778667331308,33.45,81105.9483,0.0,-0.90952,6e-05,13.67981]
[1778667336671,33.45,81105.9283,0.0,-0.90956,6e-05,13.67356]
[1778667341706,33.45,81105.1833,0.0,-0.90962,6e-05,13.66642]
[1778667346608,33.44,81105.3217,0.0,-0.90964,6e-05,13.66441]
[1778667346807,33.44,81105.3217,0.0,-0.90964,6e-05,13.66441]
[1778667346876,33.44,81105.3217,0.0,-0.90965,6e-05,13.66365]
[1778667347056,33.44,81105.3217,0.0,-0.90965,6e-05,13.66365]
[1778667347748,33.44,81105.3217,0.0,-0.90965,6e-05,13.6629]
[1778667352834,33.44,81105.3983,0.0,-0.90968,6e-05,13.65965]
[1778667357839,33.43,81105.2567,0.0,-0.90972,6e-05,13.65498]
[1778667358519,33.43,81105.2567,0.0,-0.90972,6e-05,13.65498]
[1778667358558,33.43,81105.2567,0.0,-0.90972,6e-05,13.65498]
[1778667363843,33.42,81105.3417,0.0,-0.90976,6e-05,13.65113]
[1778667369849,33.42,81106.2983,0.0,-0.90974,6e-05,13.65311]
[1778667372340,33.42,81106.3567,0.0,-0.90975,6e-05,13.65204]
[1778667376340,33.41,81102.015,0.0,-0.91003,6e-05,13.62021]
[1778667381861,33.41,81100.7133,0.0,-0.91014,6e-05,13.6075]
[1778667386867,33.4,81099.9367,0.0,-0.91021,6e-05,13.59906]
[1778667387456,33.4,81099.9367,0.0,-0.91021,6e-05,13.59906]
[1778667387560,33.4,81099.9367,0.0,-0.91021,6e-05,13.59906]
[1778667387919,33.4,81099.9367,0.0,-0.91022,6e-05,13.5984]
[1778667388056,33.4,81099.9367,0.0,-0.91022,6e-05,13.5984]
[1778667388869,33.4,81100.8967,0.0,-0.91017,6e-05,13.60416]
[1778667393874,33.4,81101.4583,0.0,-0.91019,6e-05,13.60122]
[1778667398879,33.39,81101.3217,0.0,-0.91022,6e-05,13.59707]
[1778667403884,33.39,81101.1,0.0,-0.91026,6e-05,13.59236]
[1778667406454,33.39,81101.2567,0.0,-0.91027,6e-05,13.59214]
[1778667406559,33.39,81101.2567,0.0,-0.91027,6e-05,13.59214]
[1778667411893,33.38,81102.1583,0.0,-0.91025,6e-05,13.59434]
[1778667412021,33.38,81102.1583,0.0,-0.91025,6e-05,13.59434]
[1778667412059,33.38,81102.1583,0.0,-0.91025,6e-05,13.59434]
[1778667412491,33.38,81102.1583,0.0,-0.91025,6e-05,13.59434]
[1778667412560,33.38,81102.1583,0.0,-0.91025,6e-05,13.59434]
[1778667412661,33.38,81102.1583,0.0,-0.91025,6e-05,13.59371]
[1778667417899,33.38,81104.105,0.0,-0.91017,6e-05,13.60351]
[1778667422904,33.37,81104.9317,0.0,-0.91015,6e-05,13.60579]
[1778667424354,33.37,81105.4,0.0,-0.91013,6e-05,13.60827]
[1778667424558,33.37,81105.4,0.0,-0.91013,6e-05,13.60827]
[1778667429911,33.37,81106.3417,0.0,-0.91011,6e-05,13.61062]
[1778667430687,33.37,81106.3417,0.0,-0.91011,6e-05,13.61062]
[1778667430810,33.37,81106.3417,0.0,-0.91011,6e-05,13.61062]
[1778667431011,33.37,81106.3417,0.0,-0.91012,6e-05,13.60997]
[1778667431058,33.37,81106.3417,0.0,-0.91012,6e-05,13.60997]
[1778667431913,33.36,81107.1067,0.0,-0.91008,6e-05,13.61443]
[1778667436919,33.36,81107.6033,0.0,-0.91008,6e-05,13.61448]
[1778667441923,33.36,81108.135,0.0,-0.91008,6e-05,13.61476]
[1778667447458,33.35,81108.3667,0.0,-0.9101,6e-05,13.6124]
[1778667452934,33.35,81110.0433,0.0,-0.91005,6e-05,13.61693]
[1778667455211,33.35,81110.04,0.0,-0.91005,6e-05,13.61626]
[1778667455309,33.35,81110.04,0.0,-0.91005,6e-05,13.61626]
[1778667461943,33.34,81110.0417,0.0,-0.9101,6e-05,13.61109]
[1778667466949,33.33,81110.2033,0.0,-0.91012,6e-05,13.60898]
[1778667468618,33.33,81110.2033,0.0,-0.91013,6e-05,13.60834]
[1778667468808,33.33,81110.2033,0.0,-0.91013,6e-05,13.60834]
[1778667469344,33.33,81110.2033,0.0,-0.91013,6e-05,13.60764]
[1778667469558,33.33,81110.2033,0.0,-0.91013,6e-05,13.60764]
[1778667469612,33.33,81110.2033,0.0,-0.91014,6e-05,13.60692]
[1778667470619,33.33,81119.1033,0.0,-0.90963,6e-05,13.66587]
[1778667473477,33.33,81118.1567,0.0,-0.90969,6e-05,13.65809]
[1778667473558,33.33,81118.1567,0.0,-0.90969,6e-05,13.65809]
[1778667478184,33.32,81121.75,0.0,-0.90952,6e-05,13.67858]
[1778667478307,33.32,81121.75,0.0,-0.90952,6e-05,13.67858]
[1778667478494,33.32,81121.75,0.0,-0.90952,6e-05,13.67858]
[1778667478559,33.32,81121.75,0.0,-0.90952,6e-05,13.67858]
[1778667478675,33.32,81121.75,0.0,-0.90952,6e-05,13.67785]
[1778667483710,33.32,81122.0333,0.0,-0.90952,6e-05,13.67847]
[1778667490759,33.32,81121.545,0.0,-0.90959,6e-05,13.6706]
[1778667492929,33.31,81121.545,0.0,-0.90959,6e-05,13.67036]
[1778667493059,33.31,81120.7633,0.0,-0.90964,6e-05,13.66488]
[1778667498984,33.31,81119.4,0.0,-0.90973,6e-05,13.65438]
[1778667504693,33.31,81119.4,0.0,-0.90974,6e-05,13.65331]
[1778667504809,33.31,81119.4,0.0,-0.90974,6e-05,13.65331]
[1778667506093,33.31,81118.405,0.0,-0.90981,6e-05,13.64528]
[1778667506306,33.31,81118.405,0.0,-0.90981,6e-05,13.64528]
[1778667506993,33.31,81117.38,0.0,-0.90987,6e-05,13.63774]
[1778667511771,33.3,81116.77,0.0,-0.90993,6e-05,13.631]
[1778667511809,33.3,81116.77,0.0,-0.90993,6e-05,13.631]
[1778667516941,33.3,81118.2833,0.0,-0.90988,6e-05,13.63606]
[1778667518406,33.3,81118.1667,0.0,-0.90989,6e-05,13.63509]
[1778667518558,33.3,81118.1667,0.0,-0.90989,6e-05,13.63509]
[1778667518988,33.3,81118.1667,0.0,-0.90989,6e-05,13.63509]
[1778667519007,33.3,81120.8167,0.0,-0.90974,6e-05,13.65266]
[1778667519060,33.3,81120.8167,0.0,-0.90974,6e-05,13.65266]
[1778667525015,33.3,81121.4583,0.0,-0.90971,6e-05,13.65571]
[1778667530020,33.3,81122.575,0.0,-0.90965,6e-05,13.6621]
[1778667533773,33.3,81123.0817,0.0,-0.90963,6e-05,13.66482]
[1778667533807,33.3,81123.0817,0.0,-0.90963,6e-05,13.66482]
[1778667539029,33.3,81124.3483,0.0,-0.90957,6e-05,13.67193]
[1778667542927,33.29,81124.64,0.0,-0.90956,6e-05,13.67269]
[1778667543059,33.29,81124.64,0.0,-0.90957,6e-05,13.672]
[1778667543514,33.29,81124.64,0.0,-0.90957,6e-05,13.672]
[1778667543559,33.29,81124.64,0.0,-0.90957,6e-05,13.672]
[1778667543615,33.29,81124.64,0.0,-0.90958,6e-05,13.6713]
[1778667549039,33.29,81123.145,0.0,-0.90969,6e-05,13.65779]
[1778667550927,33.29,81123.4517,0.0,-0.90968,6e-05,13.65916]
[1778667551058,33.29,81123.4517,0.0,-0.90969,6e-05,13.65844]
[1778667558048,33.28,81125.5867,0.0,-0.9096,6e-05,13.66832]
[1778667558858,33.28,81125.5867,0.0,-0.9096,6e-05,13.66832]
[1778667559063,33.28,81125.5867,0.0,-0.90961,6e-05,13.66762]
[1778667559605,33.28,81125.5867,0.0,-0.90961,6e-05,13.66762]
[1778667559807,33.28,81125.5867,0.0,-0.90961,6e-05,13.66762]
[1778667559879,33.28,81125.5867,0.0,-0.90961,6e-05,13.66739]
[1778667565055,33.28,81126.1933,0.0,-0.9096,6e-05,13.66937]
[1778667565905,33.28,81126.1933,0.0,-0.9096,6e-05,13.66937]
[1778667566058,33.28,81126.1933,0.0,-0.9096,6e-05,13.66937]
[1778667571061,33.27,81125.87,0.0,-0.90966,6e-05,13.66049]
[1778667577067,33.27,81127.095,0.0,-0.90963,6e-05,13.66457]
[1778667579864,33.27,81126.7833,0.0,-0.90965,6e-05,13.66179]
[1778667580061,33.27,81126.7833,0.0,-0.90965,6e-05,13.66179]
[1778667580508,33.26,81126.7833,0.0,-0.90967,6e-05,13.66041]
[1778667580560,33.26,81126.7833,0.0,-0.90967,6e-05,13.66041]
[1778667580609,33.26,81126.7833,0.0,-0.90967,6e-05,13.65973]
[1778667585767,33.26,81126.4967,0.0,-0.90971,6e-05,13.65509]
[1778667587077,33.26,81114.71,0.0,-0.91041,6e-05,13.57473]
[1778667588764,33.26,81114.8317,0.0,-0.91041,6e-05,13.57499]
[1778667594085,33.25,81113.965,0.0,-0.91049,6e-05,13.56588]
[1778667599090,33.25,81113.96,0.0,-0.91051,6e-05,13.56314]
[1778667603151,33.25,81114.5767,0.0,-0.91049,6e-05,13.56562]
[1778667603306,33.25,81114.5767,0.0,-0.91049,6e-05,13.56562]
[1778667604260,33.25,81113.815,0.0,-0.91054,6e-05,13.55998]
[1778667604306,33.25,81113.815,0.0,-0.91054,6e-05,13.55998]
[1778667604563,33.25,81113.815,0.0,-0.91054,6e-05,13.55944]
[1778667608618,33.24,81113.425,0.0,-0.91058,6e-05,13.55569]
[1778667608809,33.24,81113.425,0.0,-0.91058,6e-05,13.55569]
[1778667612208,33.24,81117.81,0.0,-0.91033,6e-05,13.58378]
[1778667612307,33.24,81117.81,0.0,-0.91033,6e-05,13.58378]
[1778667612619,33.24,81117.81,0.0,-0.91033,6e-05,13.58364]
[1778667613626,33.24,81122.5317,0.0,-0.91006,6e-05,13.6152]
[1778667615999,33.24,81122.345,0.0,-0.91007,6e-05,13.61382]
[1778667616057,33.24,81122.345,0.0,-0.91007,6e-05,13.61382]
[1778667620022,33.24,81123.0067,0.0,-0.91004,6e-05,13.61774]
[1778667620061,33.24,81123.0067,0.0,-0.91004,6e-05,13.61774]
[1778667620112,33.24,81123.555,0.0,-0.91001,6e-05,13.62129]
[1778667620453,33.24,81123.555,0.0,-0.91001,6e-05,13.62129]
[1778667620558,33.24,81123.555,0.0,-0.91001,6e-05,13.62129]
[1778667625710,33.24,81121.5683,0.0,-0.91013,6e-05,13.60717]
[1778667629555,33.24,81120.6,0.0,-0.91019,6e-05,13.60033]
[1778667629563,33.24,81120.6,0.0,-0.91019,6e-05,13.60033]
[1778667630336,33.24,81120.6,0.0,-0.91019,6e-05,13.6002]
[1778667630559,33.24,81120.6,0.0,-0.91019,6e-05,13.6002]
[1778667630745,33.24,81120.6,0.0,-0.91019,6e-05,13.60007]
[1778667635143,33.24,81125.3583,0.0,-0.90994,6e-05,13.62801]
[1778667638070,33.24,81125.3583,0.0,-0.90994,6e-05,13.62769]
[1778667638146,33.24,81130.0667,0.0,-0.90967,6e-05,13.65915]
[1778667638307,33.24,81130.0667,0.0,-0.90967,6e-05,13.65915]
[1778667639809,33.24,81137.1783,0.0,-0.90926,6e-05,13.70648]
[1778667643560,33.24,81139.0733,0.0,-0.90916,6e-05,13.71839]
[1778667643809,33.24,81139.0733,0.0,-0.90916,6e-05,13.71839]
[1778667644618,33.24,81139.0733,0.0,-0.90916,6e-05,13.71816]
[1778667644807,33.24,81139.0733,0.0,-0.90916,6e-05,13.71816]
[1778667644844,33.24,81139.0733,0.0,-0.90916,6e-05,13.71792]
[1778667645851,33.23,81134.4167,0.0,-0.90943,6e-05,13.68633]
[1778667650886,33.23,81130.3,0.0,-0.90968,6e-05,13.65761]
[1778667652515,33.23,81130.83,0.0,-0.90966,6e-05,13.66097]
[1778667652559,33.23,81130.83,0.0,-0.90966,6e-05,13.66097]
[1778667657937,33.23,81129.615,0.0,-0.90974,6e-05,13.65164]
[1778667662972,33.23,81132.21,0.0,-0.90959,6e-05,13.6681]
[1778667665729,33.23,81133.74,0.0,-0.90951,6e-05,13.67796]
[1778667665807,33.23,81133.74,0.0,-0.90951,6e-05,13.67796]
[1778667666490,33.23,81133.74,0.0,-0.90951,6e-05,13.67774]
[1778667666558,33.23,81133.74,0.0,-0.90951,6e-05,13.67774]
[1778667666999,33.23,81133.74,0.0,-0.90951,6e-05,13.67751]
[1778667672036,33.23,81134.4567,0.0,-0.90948,6e-05,13.68121]
[1778667677071,33.23,81134.0483,0.0,-0.90951,6e-05,13.67737]
[1778667682189,33.22,81134.9917,0.0,-0.90947,6e-05,13.68212]
[1778667683503,33.22,81134.9917,0.0,-0.90948,6e-05,13.6819]
[1778667683558,33.22,81134.9917,0.0,-0.90948,6e-05,13.6819]
[1778667689155,33.22,81135.1833,0.0,-0.9095,6e-05,13.679]
[1778667690785,33.22,81134.7917,0.0,-0.90953,6e-05,13.67566]
[1778667690806,33.22,81134.7917,0.0,-0.90953,6e-05,13.67566]
[1778667690836,33.22,81134.7917,0.0,-0.90953,6e-05,13.67566]
[1778667691057,33.22,81134.7917,0.0,-0.90953,6e-05,13.67566]
[1778667691169,33.22,81134.7917,0.0,-0.90956,6e-05,13.67152]
[1778667696204,33.21,81135.0333,0.0,-0.90957,6e-05,13.66974]
[1778667702212,33.21,81135.4017,0.0,-0.90959,6e-05,13.66816]
[1778667707217,33.2,81135.4817,0.0,-0.90961,6e-05,13.66534]
[1778667709610,33.2,81135.995,0.0,-0.90959,6e-05,13.66746]
[1778667712222,33.2,81140.9517,0.0,-0.90931,6e-05,13.69971]
[1778667717227,33.2,81140.6067,0.0,-0.90935,6e-05,13.69621]
[1778667722232,33.2,81140.555,0.0,-0.90936,6e-05,13.69471]
[1778667724077,33.2,81140.555,0.0,-0.90936,6e-05,13.69471]
[1778667724158,33.2,81140.555,0.0,-0.90936,6e-05,13.6943]
[1778667724307,33.2,81140.555,0.0,-0.90936,6e-05,13.6943]
[1778667725236,33.2,81135.695,0.0,-0.90965,6e-05,13.66136]
[1778667730241,33.19,81135.52,0.0,-0.90967,6e-05,13.65926]
[1778667735246,33.19,81132.1017,0.0,-0.90989,6e-05,13.63409]
[1778667740251,33.19,81129.1383,0.0,-0.91009,6e-05,13.61116]
[1778667745256,33.18,81127.2017,0.0,-0.91022,6e-05,13.59531]
[1778667750261,33.18,81126.9967,0.0,-0.91026,6e-05,13.59114]
[1778667755266,33.18,81126.84,0.0,-0.91031,6e-05,13.58392]
[1778667760270,33.17,81124.7,0.0,-0.91046,6e-05,13.56688]
[1778667765275,33.17,81124.7633,0.0,-0.91048,6e-05,13.56475]
[1778667770280,33.17,81124.565,0.0,-0.91051,6e-05,13.56089]
[1778667776286,33.16,81124.6667,0.0,-0.91053,6e-05,13.55858]
[1778667779578,33.16,81124.6283,0.0,-0.91055,6e-05,13.55683]
[1778667782295,33.16,81111.1483,0.0,-0.91134,6e-05,13.46517]
[1778667783549,33.16,81110.7283,0.0,-0.91137,6e-05,13.462]
[1778667789302,33.15,81111.7867,0.0,-0.91133,6e-05,13.46691]
[1778667794307,33.15,81113.125,0.0,-0.91127,6e-05,13.47407]
[1778667794562,33.15,81113.125,0.0,-0.91127,6e-05,13.47407]
[1778667795611,33.15,81114.175,0.0,-0.91121,6e-05,13.48072]
[1778667795807,33.15,81114.175,0.0,-0.91121,6e-05,13.48072]
[1778667796309,33.15,81114.365,0.0,-0.9112,6e-05,13.48161]
[1778667801314,33.15,81116.575,0.0,-0.91109,6e-05,13.49446]
[1778667806319,33.15,81116.935,0.0,-0.91109,6e-05,13.49488]
[1778667811324,33.14,81116.795,0.0,-0.91113,6e-05,13.48854]
[1778667816329,33.14,81117.45,0.0,-0.91111,6e-05,13.491]
[1778667821334,33.14,81118.5817,0.0,-0.91106,6e-05,13.49662]
[1778667826114,33.14,81123.6283,0.0,-0.91079,6e-05,13.52839]
[1778667831149,33.13,81122.4483,0.0,-0.91088,6e-05,13.51831]
[1778667836184,33.13,81119.7633,0.0,-0.91105,6e-05,13.49825]
[1778667841049,33.13,81118.8783,0.0,-0.91112,6e-05,13.49075]
[1778667841057,33.13,81118.8783,0.0,-0.91112,6e-05,13.49075]
[1778667841219,33.13,81118.8783,0.0,-0.91112,6e-05,13.49038]
[1778667846254,33.13,81119.5983,0.0,-0.9111,6e-05,13.49326]
[1778667851364,33.12,81120.4933,0.0,-0.91106,6e-05,13.49728]
[1778667857331,33.12,81122.4533,0.0,-0.91097,6e-05,13.50801]
[1778667862366,33.12,81122.02,0.0,-0.91101,6e-05,13.50306]
[1778667864377,33.12,81102.0683,0.0,-0.91217,6e-05,13.36877]
[1778667869382,33.11,81101.08,0.0,-0.91225,6e-05,13.35909]
[1778667874387,33.11,81102.7983,0.0,-0.9122,6e-05,13.36393]
[1778667879392,33.1,81102.8433,0.0,-0.91223,6e-05,13.36101]
[1778667884397,33.1,81103.1,0.0,-0.91224,6e-05,13.35955]
[1778667889401,33.09,81106.65,0.0,-0.91207,6e-05,13.38011]
[1778667894406,33.09,81106.5267,0.0,-0.9121,6e-05,13.37599]
[1778667899411,33.09,81107.6183,0.0,-0.91207,6e-05,13.38004]
[1778667904416,33.08,81109.975,0.0,-0.91196,6e-05,13.39251]
[1778667909421,33.08,81107.4033,0.0,-0.91214,6e-05,13.37201]
[1778667913425,33.07,81102.0867,0.0,-0.91246,6e-05,13.33397]
[1778667918430,33.07,81102.9317,0.0,-0.91244,6e-05,13.33666]
[1778667923435,33.07,81102.7117,0.0,-0.91248,6e-05,13.33228]
[1778667928439,33.06,81105.5967,0.0,-0.91234,6e-05,13.34867]
[1778667933447,33.06,81107.3283,0.0,-0.91229,6e-05,13.35376]
[1778667939453,33.05,81107.6983,0.0,-0.9123,6e-05,13.35259]
[1778667944459,33.05,81107.27,0.0,-0.91235,6e-05,13.34673]
[1778667949464,33.05,81106.18,0.0,-0.91244,6e-05,13.33649]
[1778667954469,33.04,81106.7217,0.0,-0.91243,6e-05,13.33722]
[1778667959474,33.04,81107.1167,0.0,-0.91244,6e-05,13.33698]
[1778667964479,33.03,81107.105,0.0,-0.91246,6e-05,13.33405]
[1778667969485,33.03,81107.1183,0.0,-0.91249,6e-05,13.3313]
[1778667974490,33.03,81104.815,0.0,-0.91264,6e-05,13.31315]
[1778667978494,33.02,81096.7933,0.0,-0.91312,6e-05,13.2575]
[1778667983501,33.02,81094.7417,0.0,-0.91325,6e-05,13.2416]
[1778667988506,33.02,81092.7517,0.0,-0.91339,6e-05,13.22621]
[1778667994289,33.02,81088.6733,0.0,-0.91366,6e-05,13.19333]
[1778667999324,33.01,81088.1417,0.0,-0.9137,6e-05,13.18802]
[1778668004522,33.01,81088.41,0.0,-0.9137,6e-05,13.18805]
[1778668009359,33.01,81086.8083,0.0,-0.91381,6e-05,13.17606]
[1778668009394,33.01,81086.8083,0.0,-0.91381,6e-05,13.1759]
[1778668009558,33.01,81086.8083,0.0,-0.91381,6e-05,13.1759]
[1778668011408,33.01,81069.1517,0.0,-0.91481,6e-05,13.05819]
[1778668014756,33.01,81067.6583,0.0,-0.9149,6e-05,13.04787]
[1778668014806,33.01,81067.6583,0.0,-0.9149,6e-05,13.04787]
[1778668015436,33.01,81067.6583,0.0,-0.9149,6e-05,13.04776]
[1778668018457,33.01,81062.07,0.0,-0.91522,6e-05,13.0105]
[1778668019495,33.01,81062.07,0.0,-0.91522,6e-05,13.0105]
[1778668019537,33.01,81055.8833,0.0,-0.91556,6e-05,12.96953]
[1778668019560,33.01,81055.8833,0.0,-0.91556,6e-05,12.96953]
[1778668024499,33.01,81047.645,0.0,-0.91602,6e-05,12.91511]
[1778668025506,33.01,81040.9167,0.0,-0.9164,6e-05,12.87079]
[1778668027516,33.01,81036.9783,0.0,-0.91662,6e-05,12.84492]
[1778668029538,33.01,81033.6033,0.0,-0.91681,6e-05,12.82227]
[1778668030545,33.01,81022.6233,0.0,-0.91742,6e-05,12.7499]
[1778668031512,33.01,81022.6233,0.0,-0.91742,6e-05,12.7499]
[1778668036562,33.01,81025.3517,0.0,-0.91728,6e-05,12.76639]
[1778668041566,33.0,81026.2467,0.0,-0.91724,6e-05,12.77111]
[1778668041876,33.0,81026.2467,0.0,-0.91724,6e-05,12.77111]
[1778668042567,33.0,81019.4017,0.0,-0.91762,6e-05,12.72603]
[1778668044569,33.0,81012.1517,0.0,-0.91802,5e-05,12.67831]
[1778668045570,33.0,80999.5917,0.0,-0.9187,5e-05,12.59628]
[1778668047572,33.0,80993.11,0.0,-0.91905,5e-05,12.55417]
[1778668050204,33.0,80992.005,0.0,-0.91912,5e-05,12.54623]
[1778668050306,33.0,80992.005,0.0,-0.91912,5e-05,12.54623]
[1778668050408,33.0,80992.005,0.0,-0.91912,5e-05,12.54584]
[1778668054580,33.0,80997.9733,0.0,-0.91883,5e-05,12.57975]
[1778668058584,33.0,81002.7333,0.0,-0.91859,5e-05,12.60905]
[1778668059063,33.0,81002.7333,0.0,-0.91859,5e-05,12.60905]
[1778668060586,33.0,80992.9883,0.0,-0.91913,5e-05,12.54467]
[1778668063046,33.0,80991.0983,0.0,-0.91923,5e-05,12.53167]
[1778668065596,32.99,80998.5067,0.0,-0.91884,5e-05,12.57876]
[1778668069600,32.99,80993.6233,0.0,-0.91912,5e-05,12.54523]
[1778668074605,32.99,80993.1133,0.0,-0.91916,5e-05,12.54009]
[1778668075105,32.99,80993.1133,0.0,-0.91916,5e-05,12.54009]
[1778668075306,32.99,80993.1133,0.0,-0.91916,5e-05,12.54009]
[1778668075407,32.99,80993.1133,0.0,-0.91917,5e-05,12.53973]
[1778668080347,32.99,80993.985,0.0,-0.91913,5e-05,12.54396]
[1778668085616,32.98,80992.8083,0.0,-0.91921,5e-05,12.53416]
[1778668087407,32.98,80992.7017,0.0,-0.91922,5e-05,12.53311]
[1778668087559,32.98,80992.7017,0.0,-0.91922,5e-05,12.53311]
[1778668087618,32.98,80992.4317,0.0,-0.91924,5e-05,12.53101]
[1778668090620,32.98,80998.275,0.0,-0.91893,5e-05,12.56793]
[1778668095625,32.98,80989.5783,0.0,-0.91942,5e-05,12.50946]
[1778668100630,32.98,80986.2,0.0,-0.91962,5e-05,12.48608]
[1778668105635,32.98,80985.2133,0.0,-0.91968,5e-05,12.47832]
[1778668110642,32.97,80982.715,0.0,-0.91983,5e-05,12.46081]
[1778668113729,32.97,80980.8817,0.0,-0.91995,5e-05,12.4449]
[1778668117649,32.97,80975.1067,0.0,-0.92027,5e-05,12.40666]
[1778668118557,32.97,80975.1067,0.0,-0.92027,5e-05,12.40666]
[1778668118650,32.97,80976.3217,0.0,-0.9202,5e-05,12.41436]
[1778668118807,32.97,80976.3217,0.0,-0.9202,5e-05,12.41436]
[1778668123807,32.97,80973.7617,0.0,-0.92035,5e-05,12.39698]
[1778668125657,32.97,80980.5083,0.0,-0.91999,5e-05,12.44035]
[1778668126770,32.97,80980.9017,0.0,-0.91997,5e-05,12.4427]
[1778668126810,32.97,80980.9017,0.0,-0.91997,5e-05,12.4427]
[1778668127659,32.97,80983.5533,0.0,-0.91983,5e-05,12.45967]
[1778668129807,32.97,80983.775,0.0,-0.91982,5e-05,12.46064]
[1778668135666,32.97,80982.6683,0.0,-0.91989,5e-05,12.4521]
[1778668136638,32.97,80982.6683,0.0,-0.91989,5e-05,12.4521]
[1778668136667,32.97,80982.8483,0.0,-0.91988,5e-05,12.45304]
[1778668136770,32.97,80982.8483,0.0,-0.91988,5e-05,12.45304]
[1778668136806,32.97,80982.8483,0.0,-0.91988,5e-05,12.45304]
[1778668142673,32.97,80983.26,0.0,-0.91987,5e-05,12.45431]
[1778668143064,32.97,80983.26,0.0,-0.91987,5e-05,12.45431]
[1778668143306,32.97,80983.26,0.0,-0.91987,5e-05,12.45431]
[1778668143674,32.97,80975.0883,0.0,-0.92031,5e-05,12.40115]
[1778668144675,32.97,80970.1783,0.0,-0.92058,5e-05,12.36925]
[1778668144698,32.97,80970.1783,0.0,-0.92058,5e-05,12.36925]
[1778668144807,32.97,80970.1783,0.0,-0.92058,5e-05,12.36925]
[1778668150681,32.96,80971.2033,0.0,-0.92053,5e-05,12.37525]
[1778668152072,32.96,80971.9867,0.0,-0.92049,5e-05,12.38021]
[1778668152309,32.96,80971.9867,0.0,-0.92049,5e-05,12.38021]
[1778668152683,32.96,80970.5967,0.0,-0.92056,5e-05,12.37111]
[1778668153445,32.96,80970.5967,0.0,-0.92056,5e-05,12.37111]
[1778668153558,32.96,80970.5967,0.0,-0.92056,5e-05,12.37111]
[1778668157268,32.96,80970.3183,0.0,-0.92058,5e-05,12.36892]
[1778668157306,32.96,80970.3183,0.0,-0.92058,5e-05,12.36892]
[1778668157688,32.96,80969.6833,0.0,-0.92062,5e-05,12.36472]
[1778668157728,32.96,80969.6833,0.0,-0.92062,5e-05,12.36472]
[1778668157808,32.96,80969.6833,0.0,-0.92062,5e-05,12.36472]
[1778668164503,32.96,80969.58,0.0,-0.92063,5e-05,12.36337]
[1778668167668,32.96,80968.2,0.0,-0.9207,5e-05,12.3543]
[1778668167699,32.96,80967.6367,0.0,-0.92073,5e-05,12.35058]
[1778668167807,32.96,80967.6367,0.0,-0.92073,5e-05,12.35058]
[1778668167961,32.96,80967.6367,0.0,-0.92073,5e-05,12.35058]
[1778668168061,32.96,80967.6367,0.0,-0.92073,5e-05,12.35058]
[1778668168531,32.96,80967.6367,0.0,-0.92073,5e-05,12.35053]
[1778668173566,32.96,80964.6517,0.0,-0.92091,5e-05,12.32768]
[1778668176903,32.96,80964.1183,0.0,-0.92094,5e-05,12.32414]
[1778668177059,32.96,80964.1183,0.0,-0.92094,5e-05,12.32414]
[1778668177688,32.96,80964.1183,0.0,-0.92094,5e-05,12.32414]
[1778668177709,32.96,80964.3583,0.0,-0.92093,5e-05,12.32566]
[1778668177807,32.96,80964.3583,0.0,-0.92093,5e-05,12.32566]
[1778668181707,32.96,80964.52,0.0,-0.92092,5e-05,12.32659]
[1778668181807,32.96,80963.8883,0.0,-0.92096,5e-05,12.32248]
[1778668186928,32.96,80964.3233,0.0,-0.92094,5e-05,12.32512]
[1778668187057,32.96,80964.3233,0.0,-0.92094,5e-05,12.32512]
[1778668187474,32.96,80964.3233,0.0,-0.92094,5e-05,12.32512]
[1778668187559,32.96,80964.3233,0.0,-0.92094,5e-05,12.32512]
[1778668187664,32.96,80964.3233,0.0,-0.92094,5e-05,12.3251]
[1778668192452,32.96,80962.31,0.0,-0.92104,5e-05,12.31202]
[1778668192563,32.96,80962.31,0.0,-0.92104,5e-05,12.31202]
[1778668192699,32.96,80962.31,0.0,-0.92104,5e-05,12.31202]
[1778668192813,32.96,80962.31,0.0,-0.92104,5e-05,12.31202]
[1778668193058,32.96,80962.31,0.0,-0.92104,5e-05,12.31202]
[1778668196727,32.96,80958.0817,0.0,-0.92127,5e-05,12.28481]
[1778668201734,32.96,80957.2133,0.0,-0.92131,5e-05,12.27935]
[1778668201931,32.96,80957.2133,0.0,-0.92131,5e-05,12.27935]
[1778668202058,32.96,80957.2133,0.0,-0.92131,5e-05,12.27935]
[1778668202735,32.96,80953.6883,0.0,-0.9215,5e-05,12.25669]
[1778668203736,32.96,80962.7617,0.0,-0.92102,5e-05,12.31521]
[1778668204737,32.96,80992.8517,0.0,-0.91939,5e-05,12.51094]
[1778668205738,32.96,81016.66,0.0,-0.91809,5e-05,12.66677]
[1778668207740,32.96,81008.4667,0.0,-0.91853,5e-05,12.61404]
[1778668208741,32.96,81004.4083,0.0,-0.91875,5e-05,12.58758]
[1778668211744,32.96,81009.9767,0.0,-0.91845,5e-05,12.62408]
[1778668215518,32.96,81008.3967,0.0,-0.91854,5e-05,12.61374]
[1778668215557,32.96,81008.3967,0.0,-0.91854,5e-05,12.61374]
[1778668216749,32.96,81013.3183,0.0,-0.91827,5e-05,12.64586]
[1778668220753,32.96,81017.865,0.0,-0.91802,5e-05,12.67534]
[1778668221754,32.96,81006.7233,0.0,-0.91863,5e-05,12.60248]
[1778668222755,32.96,80995.3033,0.0,-0.91925,5e-05,12.52813]
[1778668223828,32.96,80992.775,0.0,-0.91939,5e-05,12.51182]
[1778668224057,32.96,80992.775,0.0,-0.91939,5e-05,12.51182]
[1778668224757,32.96,80992.6583,0.0,-0.91939,5e-05,12.51123]
[1778668225024,32.96,80992.6583,0.0,-0.91939,5e-05,12.51123]
[1778668225059,32.96,80992.6583,0.0,-0.91939,5e-05,12.51123]
[1778668230763,32.97,80993.73,0.0,-0.91933,5e-05,12.51911]
[1778668232718,32.97,80993.38,0.0,-0.91936,5e-05,12.51363]
[1778668232764,32.97,80993.4017,0.0,-0.91936,5e-05,12.51393]
[1778668232807,32.97,80993.4017,0.0,-0.91936,5e-05,12.51393]
[1778668233765,32.97,80993.4467,0.0,-0.91936,5e-05,12.51437]
[1778668235116,32.97,80991.14,0.0,-0.91948,5e-05,12.49954]
[1778668235313,32.97,80991.14,0.0,-0.91948,5e-05,12.49954]
[1778668240772,32.96,80990.8633,0.0,-0.91951,5e-05,12.49603]
[1778668244714,32.96,80987.9067,0.0,-0.91968,5e-05,12.47596]
[1778668244776,32.96,80988.585,0.0,-0.91964,5e-05,12.48011]
[1778668244807,32.96,80988.585,0.0,-0.91964,5e-05,12.48011]
[1778668245611,32.96,80988.585,0.0,-0.91964,5e-05,12.48011]
[1778668245628,32.96,80988.585,0.0,-0.91964,5e-05,12.47984]
[1778668245806,32.96,80988.585,0.0,-0.91964,5e-05,12.47984]
[1778668247779,32.96,80982.8383,0.0,-0.91996,5e-05,12.44206]
[1778668248404,32.96,80982.8383,0.0,-0.91996,5e-05,12.44206]
[1778668248557,32.96,80982.8383,0.0,-0.91996,5e-05,12.44206]
[1778668251947,32.96,80980.9,0.0,-0.92007,5e-05,12.42873]
[1778668252057,32.96,80980.9,0.0,-0.92007,5e-05,12.42873]
[1778668252784,32.96,80979.9933,0.0,-0.92012,5e-05,12.42267]
[1778668257789,32.96,80980.01,0.0,-0.92013,5e-05,12.42188]
[1778668259791,32.96,80976.305,0.0,-0.92033,5e-05,12.39754]
[1778668262049,32.96,80975.1567,0.0,-0.92039,5e-05,12.38984]
[1778668262057,32.96,80975.1567,0.0,-0.92039,5e-05,12.38984]
[1778668266621,32.96,80975.165,0.0,-0.92039,5e-05,12.39032]
[1778668266771,32.96,80975.165,0.0,-0.92039,5e-05,12.39025]
[1778668266807,32.96,80975.165,0.0,-0.92039,5e-05,12.39025]
[1778668267675,32.96,80975.165,0.0,-0.92039,5e-05,12.39025]
[1778668267731,32.96,80975.165,0.0,-0.92039,5e-05,12.3902]
[1778668267808,32.96,80975.165,0.0,-0.92039,5e-05,12.3902]
[1778668268800,32.96,80967.7633,0.0,-0.92079,5e-05,12.34223]
[1778668273805,32.96,80966.7683,0.0,-0.92084,5e-05,12.33552]
[1778668278530,32.96,80966.2117,0.0,-0.92087,5e-05,12.33174]
[1778668278559,32.96,80966.2117,0.0,-0.92087,5e-05,12.33174]
[1778668278626,32.96,80966.2117,0.0,-0.92087,5e-05,12.33171]
[1778668279522,32.96,80966.2117,0.0,-0.92087,5e-05,12.33171]
[1778668279558,32.96,80966.2117,0.0,-0.92087,5e-05,12.33171]
[1778668280813,32.96,80961.2167,0.0,-0.92114,5e-05,12.29941]
[1778668282567,32.96,80959.785,0.0,-0.92122,5e-05,12.29019]
[1778668282809,32.96,80959.785,0.0,-0.92122,5e-05,12.29019]
[1778668282815,32.96,80956.5467,0.0,-0.92139,5e-05,12.26935]
[1778668283117,32.96,80956.5467,0.0,-0.92139,5e-05,12.26935]
[1778668283307,32.96,80956.5467,0.0,-0.92139,5e-05,12.26935]
[1778668286819,32.96,80953.1333,0.0,-0.92157,5e-05,12.24763]
[1778668287753,32.96,80953.1333,0.0,-0.92157,5e-05,12.24763]
[1778668287808,32.96,80953.1333,0.0,-0.92157,5e-05,12.24763]
[1778668288883,32.96,80949.975,0.0,-0.92173,5e-05,12.22749]
[1778668289064,32.96,80949.975,0.0,-0.92173,5e-05,12.22749]
[1778668289822,32.96,80950.3067,0.0,-0.92172,5e-05,12.22973]
[1778668293826,32.96,80957.5983,0.0,-0.92134,5e-05,12.27375]
[1778668295320,32.96,80956.0017,0.0,-0.92143,5e-05,12.26351]
[1778668295559,32.96,80956.0017,0.0,-0.92143,5e-05,12.26351]
[1778668299904,32.96,80956.7683,0.0,-0.92139,5e-05,12.26872]
[1778668300058,32.96,80956.7683,0.0,-0.92139,5e-05,12.26872]
[1778668300833,32.96,80957.4033,0.0,-0.92135,5e-05,12.27286]
[1778668301232,32.96,80957.4033,0.0,-0.92135,5e-05,12.27286]
[1778668301308,32.96,80957.4033,0.0,-0.92135,5e-05,12.27286]
[1778668301834,32.96,80963.6317,0.0,-0.92102,5e-05,12.31304]
[1778668306839,32.96,80964.845,0.0,-0.92096,5e-05,12.32077]
[1778668309842,32.96,80962.1017,0.0,-0.9211,5e-05,12.30301]
[1778668311354,32.96,80962.3433,0.0,-0.92109,5e-05,12.30457]
[1778668312171,32.96,80963.9483,0.0,-0.921,5e-05,12.31491]
[1778668312307,32.96,80963.9483,0.0,-0.921,5e-05,12.31491]
[1778668313846,32.96,80970.7833,0.0,-0.92064,5e-05,12.35898]
[1778668318854,32.96,80972.4683,0.0,-0.92055,5e-05,12.36943]
[1778668319559,32.96,80972.4683,0.0,-0.92055,5e-05,12.36943]
[1778668319653,32.96,80972.4683,0.0,-0.92055,5e-05,12.36933]
[1778668321896,32.96,80972.0983,0.0,-0.92057,5e-05,12.36674]
[1778668322057,32.96,80972.0983,0.0,-0.92057,5e-05,12.36674]
[1778668328656,32.96,80972.4417,0.0,-0.92056,5e-05,12.3683]
[1778668330568,32.96,80972.7367,0.0,-0.92055,5e-05,12.3701]
[1778668330807,32.96,80972.7367,0.0,-0.92055,5e-05,12.3701]
[1778668336582,32.96,80973.9717,0.0,-0.92049,5e-05,12.37742]
[1778668337720,32.96,80982.43,0.0,-0.92003,5e-05,12.43188]
[1778668338795,32.96,80982.43,0.0,-0.92003,5e-05,12.43188]
[1778668338850,32.96,80982.43,0.0,-0.92003,5e-05,12.43188]
[1778668338876,32.96,80982.2783,0.0,-0.92004,5e-05,12.43071]
[1778668343479,32.96,80983.275,0.0,-0.92,5e-05,12.43636]
[1778668343558,32.96,80983.275,0.0,-0.92,5e-05,12.43636]
[1778668346267,32.95,80987.2467,0.0,-0.91979,5e-05,12.46144]
[1778668346307,32.95,80987.2467,0.0,-0.91979,5e-05,12.46144]
[1778668346400,32.95,80987.2467,0.0,-0.91979,5e-05,12.46144]
[1778668346559,32.95,80987.2467,0.0,-0.91979,5e-05,12.46144]
[1778668346784,32.95,80987.2467,0.0,-0.91979,5e-05,12.46124]
[1778668351819,32.95,80983.1617,0.0,-0.92004,5e-05,12.43036]
[1778668356854,32.95,80984.42,0.0,-0.91998,5e-05,12.43755]
[1778668361236,32.95,80984.1967,0.0,-0.92,5e-05,12.4353]
[1778668361307,32.95,80984.1967,0.0,-0.92,5e-05,12.4353]
[1778668363901,32.95,80990.5117,0.0,-0.91966,5e-05,12.47561]
[1778668366221,32.95,80991.0817,0.0,-0.91964,5e-05,12.4788]
[1778668366307,32.95,80991.0817,0.0,-0.91964,5e-05,12.4788]
[1778668369021,32.95,80990.1317,0.0,-0.9197,5e-05,12.47182]
[1778668369058,32.95,80990.1317,0.0,-0.9197,5e-05,12.47182]
[1778668369907,32.95,80990.2083,0.0,-0.91969,5e-05,12.47207]
[1778668374912,32.95,80988.3567,0.0,-0.9198,5e-05,12.45887]
[1778668377041,32.95,80987.3617,0.0,-0.91986,5e-05,12.45196]
[1778668377057,32.95,80987.3617,0.0,-0.91986,5e-05,12.45196]
[1778668382287,32.94,80980.7367,0.0,-0.92023,5e-05,12.40813]
[1778668382307,32.94,80980.7367,0.0,-0.92023,5e-05,12.40813]
[1778668382921,32.94,80980.7233,0.0,-0.92023,5e-05,12.40789]
[1778668384664,32.94,80980.8417,0.0,-0.92022,5e-05,12.4085]
[1778668384806,32.94,80980.8417,0.0,-0.92022,5e-05,12.4085]
[1778668389928,32.94,80981.4933,0.0,-0.92019,5e-05,12.41186]
[1778668390371,32.94,80981.4933,0.0,-0.92019,5e-05,12.41186]
[1778668390558,32.94,80981.4933,0.0,-0.92019,5e-05,12.41186]
[1778668392700,32.94,80988.98,0.0,-0.91979,5e-05,12.46007]
[1778668392809,32.94,80988.98,0.0,-0.91979,5e-05,12.46007]
[1778668392905,32.94,80988.98,0.0,-0.9198,5e-05,12.45982]
[1778668395934,32.94,80995.235,0.0,-0.91946,5e-05,12.49973]
[1778668397223,32.94,80996.9283,0.0,-0.91937,5e-05,12.51045]
[1778668397275,32.94,80996.9283,0.0,-0.91937,5e-05,12.51045]
[1778668401041,32.94,81002.4933,0.0,-0.91908,5e-05,12.54535]
[1778668401058,32.94,81002.4933,0.0,-0.91908,5e-05,12.54535]
[1778668402032,32.94,81000.7217,0.0,-0.91918,5e-05,12.53346]
[1778668402060,32.94,81000.7217,0.0,-0.91918,5e-05,12.53346]
[1778668402941,32.94,81000.86,0.0,-0.91918,5e-05,12.53403]
[1778668406945,32.94,80989.115,0.0,-0.91983,5e-05,12.45642]
[1778668407946,32.94,80959.3567,0.0,-0.92142,5e-05,12.26376]
[1778668411484,32.94,80960.9867,0.0,-0.92133,5e-05,12.27446]
[1778668411559,32.94,80960.9867,0.0,-0.92133,5e-05,12.27446]
[1778668416955,32.94,80961.55,0.0,-0.92132,5e-05,12.27511]
[1778668421959,32.94,80963.1983,0.0,-0.92123,5e-05,12.28597]
[1778668426964,32.94,80968.5933,0.0,-0.92094,5e-05,12.32085]
[1778668427006,32.94,80968.5933,0.0,-0.92094,5e-05,12.32085]
[1778668427056,32.94,80968.5933,0.0,-0.92094,5e-05,12.32085]
[1778668429300,32.94,80968.5617,0.0,-0.92094,5e-05,12.32061]
[1778668429306,32.94,80968.5617,0.0,-0.92094,5e-05,12.32061]
[1778668429967,32.94,80969.5367,0.0,-0.92089,5e-05,12.32689]
[1778668430413,32.94,80969.5367,0.0,-0.92089,5e-05,12.32689]
[1778668430559,32.94,80969.5367,0.0,-0.92089,5e-05,12.32689]
[1778668435973,32.94,80975.6683,0.0,-0.92057,5e-05,12.36612]
[1778668438193,32.94,80976.53,0.0,-0.92052,5e-05,12.37152]
[1778668438307,32.94,80976.53,0.0,-0.92052,5e-05,12.37152]
[1778668440385,32.94,80976.8167,0.0,-0.92051,5e-05,12.37318]
[1778668440559,32.94,80976.8167,0.0,-0.92051,5e-05,12.37318]
[1778668440978,32.94,80977.7767,0.0,-0.92046,5e-05,12.3793]
[1778668442682,32.94,80977.5233,0.0,-0.92047,5e-05,12.37755]
[1778668442807,32.94,80977.5233,0.0,-0.92047,5e-05,12.37755]
[1778668445983,32.94,80982.1767,0.0,-0.92023,5e-05,12.40722]
[1778668447616,32.93,80981.8417,0.0,-0.92024,5e-05,12.4049]
[1778668447807,32.93,80981.8417,0.0,-0.92024,5e-05,12.4049]
[1778668449766,32.93,80979.5967,0.0,-0.92037,5e-05,12.39008]
[1778668449808,32.93,80979.5967,0.0,-0.92037,5e-05,12.39008]
[1778668449894,32.93,80979.5967,0.0,-0.92037,5e-05,12.38998]
[1778668454992,32.93,80974.2033,0.0,-0.92066,5e-05,12.35459]
[1778668456832,32.93,80974.685,0.0,-0.92064,5e-05,12.35764]
[1778668457057,32.93,80974.685,0.0,-0.92064,5e-05,12.35757]
[1778668459981,32.93,80974.1317,0.0,-0.92067,5e-05,12.35385]
[1778668459997,32.93,80974.21,0.0,-0.92066,5e-05,12.35429]
[1778668460057,32.93,80974.21,0.0,-0.92066,5e-05,12.35429]
[1778668461270,32.93,80970.5317,0.0,-0.92086,5e-05,12.33045]
[1778668461306,32.93,80970.5317,0.0,-0.92086,5e-05,12.33045]
[1778668464001,32.93,80944.375,0.0,-0.92225,5e-05,12.16205]
[1778668465924,32.93,80943.1917,0.0,-0.92231,5e-05,12.15468]
[1778668466057,32.93,80943.1917,0.0,-0.92231,5e-05,12.15491]
[1778668467880,32.93,80942.4433,0.0,-0.92235,5e-05,12.15034]
[1778668467981,32.93,80942.4433,0.0,-0.92235,5e-05,12.15057]
[1778668468058,32.93,80942.4433,0.0,-0.92235,5e-05,12.15057]
[1778668471042,32.94,80941.205,0.0,-0.92242,5e-05,12.14003]
[1778668471057,32.94,80941.205,0.0,-0.92242,5e-05,12.14003]
[1778668477016,32.94,80940.3733,0.0,-0.92245,5e-05,12.13622]
[1778668477640,32.94,80940.3733,0.0,-0.92245,5e-05,12.13622]
[1778668477807,32.94,80940.3733,0.0,-0.92245,5e-05,12.13622]
[1778668477935,32.94,80940.3733,0.0,-0.92245,5e-05,12.13622]
[1778668478017,32.94,80940.3967,0.0,-0.92245,5e-05,12.13662]
[1778668478063,32.94,80940.3967,0.0,-0.92245,5e-05,12.13662]
[1778668482873,32.94,80939.34,0.0,-0.9225,5e-05,12.13089]
[1778668483062,32.94,80939.34,0.0,-0.9225,5e-05,12.13115]
[1778668484025,32.94,80932.9283,0.0,-0.92283,5e-05,12.09038]
[1778668489031,32.94,80929.48,0.0,-0.923,5e-05,12.06956]
[1778668494180,32.94,80931.2117,0.0,-0.92292,5e-05,12.0799]
[1778668494307,32.94,80931.2117,0.0,-0.92292,5e-05,12.0799]
[1778668494827,32.94,80931.2117,0.0,-0.92292,5e-05,12.07977]
[1778668498307,32.94,80929.2567,0.0,-0.92302,5e-05,12.06685]
[1778668502712,32.94,80927.5,0.0,-0.92312,5e-05,12.0551]
[1778668502807,32.94,80927.5,0.0,-0.92312,5e-05,12.0551]
[1778668502884,32.94,80927.5,0.0,-0.92312,5e-05,12.055]
[1778668503671,32.94,80927.5,0.0,-0.92312,5e-05,12.055]
[1778668503807,32.94,80927.5,0.0,-0.92312,5e-05,12.055]
[1778668508926,32.94,80925.77,0.0,-0.92322,5e-05,12.0433]
[1778668510183,32.94,80927.1867,0.0,-0.92314,5e-05,12.05223]
[1778668510306,32.94,80927.1867,0.0,-0.92314,5e-05,12.05223]
[1778668510340,32.94,80927.1867,0.0,-0.92314,5e-05,12.05223]
[1778668510560,32.94,80927.1867,0.0,-0.92314,5e-05,12.05223]
[1778668510940,32.94,80927.1867,0.0,-0.92314,5e-05,12.05306]
[1778668515975,32.94,80930.045,0.0,-0.92297,5e-05,12.0731]
[1778668519038,32.94,80931.4017,0.0,-0.9229,5e-05,12.0824]
[1778668519057,32.94,80931.4017,0.0,-0.9229,5e-05,12.0824]
[1778668519062,32.94,80940.65,0.0,-0.92241,5e-05,12.14193]
[1778668519143,32.94,80940.65,0.0,-0.92241,5e-05,12.14193]
[1778668519307,32.94,80940.65,0.0,-0.92241,5e-05,12.14193]
[1778668522018,32.94,80946.2467,0.0,-0.92211,5e-05,12.17846]
[1778668523523,32.94,80949.0067,0.0,-0.92196,5e-05,12.19641]
[1778668523558,32.94,80949.0067,0.0,-0.92196,5e-05,12.19641]
[1778668523597,32.94,80949.0067,0.0,-0.92196,5e-05,12.19641]
[1778668523807,32.94,80949.0067,0.0,-0.92196,5e-05,12.19641]
[1778668524032,32.94,80949.0067,0.0,-0.92196,5e-05,12.19664]
[1778668525039,32.94,80942.525,0.0,-0.9223,5e-05,12.15521]
[1778668530073,32.95,80939.6017,0.0,-0.92244,5e-05,12.13769]
[1778668535078,32.95,80939.7617,0.0,-0.92244,5e-05,12.13666]
[1778668535158,32.95,80939.7617,0.0,-0.92244,5e-05,12.13666]
[1778668535306,32.95,80939.7617,0.0,-0.92244,5e-05,12.13666]
[1778668535519,32.95,80939.7617,0.0,-0.92244,5e-05,12.13666]
[1778668535558,32.95,80939.7617,0.0,-0.92244,5e-05,12.13666]
[1778668536079,32.95,80940.0817,0.0,-0.92242,5e-05,12.13896]
[1778668542085,32.95,80938.695,0.0,-0.92248,5e-05,12.13157]
[1778668545613,32.95,80937.34,0.0,-0.92255,5e-05,12.12368]
[1778668545785,32.95,80937.34,0.0,-0.92255,5e-05,12.12368]
[1778668545806,32.95,80937.34,0.0,-0.92255,5e-05,12.12368]
[1778668545886,32.95,80937.34,0.0,-0.92254,5e-05,12.12397]
[1778668547090,32.95,80932.2367,0.0,-0.92281,5e-05,12.09159]
[1778668551030,32.95,80929.9333,0.0,-0.92292,5e-05,12.07781]
[1778668551061,32.95,80929.9333,0.0,-0.92292,5e-05,12.07781]
[1778668551094,32.95,80925.485,0.0,-0.92315,5e-05,12.04974]
[1778668551222,32.95,80925.485,0.0,-0.92315,5e-05,12.04974]
[1778668551307,32.95,80925.485,0.0,-0.92315,5e-05,12.04974]
[1778668557100,32.96,80925.84,0.0,-0.92312,5e-05,12.05424]
[1778668562106,32.96,80924.4533,0.0,-0.92317,5e-05,12.04723]
[1778668564271,32.96,80920.985,0.0,-0.92335,5e-05,12.02589]
[1778668564306,32.96,80920.985,0.0,-0.92335,5e-05,12.02589]
[1778668564515,32.96,80920.985,0.0,-0.92335,5e-05,12.02589]
[1778668564559,32.96,80920.985,0.0,-0.92335,5e-05,12.02589]
[1778668565109,32.96,80920.9717,0.0,-0.92334,5e-05,12.02622]
[1778668569480,32.96,80917.4567,0.0,-0.92351,5e-05,12.00548]
[1778668569560,32.96,80917.4567,0.0,-0.92351,5e-05,12.00548]
[1778668569616,32.96,80917.4567,0.0,-0.92351,5e-05,12.00548]
[1778668569807,32.96,80917.4567,0.0,-0.92351,5e-05,12.00548]
[1778668569895,32.96,80917.4567,0.0,-0.92351,5e-05,12.00592]
[1778668572116,32.96,80912.83,0.0,-0.92374,5e-05,11.97739]
[1778668577121,32.97,80910.95,0.0,-0.92382,5e-05,11.96788]
[1778668578840,32.97,80910.0467,0.0,-0.92386,5e-05,11.96263]
[1778668578984,32.97,80910.0467,0.0,-0.92386,5e-05,11.96263]
[1778668579057,32.97,80910.0467,0.0,-0.92386,5e-05,11.96263]
[1778668579123,32.97,80910.505,0.0,-0.92384,5e-05,11.96605]
[1778668584128,32.97,80909.285,0.0,-0.92388,5e-05,11.96077]
[1778668584278,32.97,80909.285,0.0,-0.92388,5e-05,11.96077]
[1778668584311,32.97,80909.285,0.0,-0.92388,5e-05,11.96077]
[1778668584331,32.97,80909.285,0.0,-0.92388,5e-05,11.96077]
[1778668584557,32.97,80909.285,0.0,-0.92388,5e-05,11.96077]
[1778668585129,32.97,80909.4,0.0,-0.92387,5e-05,11.96201]
[1778668587131,32.97,80915.0317,0.0,-0.92357,5e-05,11.99828]
[1778668588106,32.97,80915.0317,0.0,-0.92357,5e-05,11.99828]
[1778668588132,32.97,80920.78,0.0,-0.92327,5e-05,12.03534]
[1778668588236,32.97,80920.78,0.0,-0.92327,5e-05,12.03534]
[1778668588306,32.97,80920.78,0.0,-0.92327,5e-05,12.03534]
[1778668594138,32.98,80910.9983,0.0,-0.92378,5e-05,11.97213]
[1778668594512,32.98,80910.9983,0.0,-0.92378,5e-05,11.97213]
[1778668594562,32.98,80910.9983,0.0,-0.92378,5e-05,11.97213]
[1778668594707,32.98,80910.9983,0.0,-0.92378,5e-05,11.97213]
[1778668594806,32.98,80910.9983,0.0,-0.92378,5e-05,11.97213]
[1778668595139,32.98,80911.355,0.0,-0.92375,5e-05,11.97488]
[1778668600144,32.98,80911.29,0.0,-0.92374,5e-05,11.97688]
[1778668601256,32.98,80910.9483,0.0,-0.92375,5e-05,11.97519]
[1778668601311,32.98,80910.9483,0.0,-0.92375,5e-05,11.97519]
[1778668601333,32.98,80910.9483,0.0,-0.92375,5e-05,11.97519]
[1778668601557,32.98,80910.9483,0.0,-0.92375,5e-05,11.97519]
[1778668602146,32.98,80911.8467,0.0,-0.9237,5e-05,11.98138]
[1778668605150,32.98,80916.8233,0.0,-0.92343,5e-05,12.01441]
[1778668605729,32.98,80916.8233,0.0,-0.92343,5e-05,12.01441]
[1778668605807,32.98,80916.8233,0.0,-0.92343,5e-05,12.01441]
[1778668605837,32.98,80916.8233,0.0,-0.92343,5e-05,12.01441]
[1778668606056,32.98,80916.8233,0.0,-0.92343,5e-05,12.01441]
[1778668606112,32.98,80916.8233,0.0,-0.92343,5e-05,12.01477]
[1778668607152,32.99,80922.3633,0.0,-0.92313,5e-05,12.05049]
[1778668611998,32.99,80923.2867,0.0,-0.92307,5e-05,12.0578]
[1778668612058,32.99,80923.2867,0.0,-0.92307,5e-05,12.0578]
[1778668612157,32.99,80924.455,0.0,-0.92301,5e-05,12.06561]
[1778668612172,32.99,80924.455,0.0,-0.92301,5e-05,12.06561]
[1778668612306,32.99,80924.455,0.0,-0.92301,5e-05,12.06561]
[1778668615900,32.99,80927.0767,0.0,-0.92286,5e-05,12.08335]
[1778668616061,32.99,80927.0767,0.0,-0.92286,5e-05,12.08335]
[1778668618961,32.99,80926.4467,0.0,-0.92289,5e-05,12.07996]
[1778668619061,32.99,80926.4467,0.0,-0.92289,5e-05,12.07996]
[1778668619162,32.99,80926.4467,0.0,-0.92289,5e-05,12.0806]
[1778668622481,32.99,80923.6333,0.0,-0.92303,5e-05,12.06362]
[1778668622561,32.99,80923.6333,0.0,-0.92303,5e-05,12.06362]
[1778668629173,33.0,80919.4,0.0,-0.92322,5e-05,12.03921]
[1778668631313,33.0,80918.6767,0.0,-0.92326,5e-05,12.03536]
[1778668631432,33.0,80918.6767,0.0,-0.92326,5e-05,12.03536]
[1778668631558,33.0,80918.6767,0.0,-0.92326,5e-05,12.03536]
[1778668632176,33.0,80917.555,0.0,-0.92331,5e-05,12.0286]
[1778668637181,33.0,80916.9633,0.0,-0.92333,5e-05,12.02679]
[1778668641195,33.0,80915.7317,0.0,-0.92338,5e-05,12.02053]
[1778668641274,33.0,80915.7317,0.0,-0.92338,5e-05,12.02053]
[1778668641307,33.0,80915.7317,0.0,-0.92338,5e-05,12.02053]
[1778668642186,33.0,80914.84,0.0,-0.92342,5e-05,12.01525]
[1778668647191,33.0,80914.5417,0.0,-0.92342,5e-05,12.01541]
[1778668648269,33.01,80916.96,0.0,-0.92329,5e-05,12.03121]
[1778668648308,33.01,80916.96,0.0,-0.92329,5e-05,12.03121]
[1778668648452,33.01,80916.96,0.0,-0.92329,5e-05,12.03121]
[1778668648559,33.01,80916.96,0.0,-0.92329,5e-05,12.03121]
[1778668649193,33.01,80917.7867,0.0,-0.92324,5e-05,12.03686]
[1778668654126,33.01,80917.845,0.0,-0.92325,5e-05,12.03505]
[1778668654192,33.01,80917.845,0.0,-0.92325,5e-05,12.03505]
[1778668654198,33.01,80917.8517,0.0,-0.92324,5e-05,12.03585]
[1778668654308,33.01,80917.8517,0.0,-0.92324,5e-05,12.03585]
[1778668655200,33.01,80917.86,0.0,-0.92324,5e-05,12.03628]
[1778668660995,33.01,80915.1533,0.0,-0.92336,5e-05,12.02135]
[1778668661498,33.01,80915.1533,0.0,-0.92336,5e-05,12.02135]
[1778668661558,33.01,80915.1533,0.0,-0.92336,5e-05,12.02135]
[1778668661624,33.01,80915.1533,0.0,-0.92336,5e-05,12.02135]
[1778668661808,33.01,80915.1533,0.0,-0.92336,5e-05,12.02135]
[1778668662002,33.01,80915.1533,0.0,-0.92336,5e-05,12.02175]
[1778668667212,33.02,80914.75,0.0,-0.92336,5e-05,12.02116]
[1778668673217,33.02,80915.0767,0.0,-0.92332,5e-05,12.0256]
[1778668675059,33.02,80915.0767,0.0,-0.92332,5e-05,12.0256]
[1778668675158,33.02,80915.0767,0.0,-0.92332,5e-05,12.02638]
[1778668675307,33.02,80915.0767,0.0,-0.92332,5e-05,12.02638]
[1778668675318,33.02,80915.0767,0.0,-0.92332,5e-05,12.02638]
[1778668675557,33.02,80915.0767,0.0,-0.92332,5e-05,12.02638]
[1778668676103,33.02,80915.0767,0.0,-0.92331,5e-05,12.02677]
[1778668680266,33.02,80914.7467,0.0,-0.92332,5e-05,12.02621]
[1778668680307,33.02,80914.7467,0.0,-0.92332,5e-05,12.02621]
[1778668680688,33.02,80914.7467,0.0,-0.92332,5e-05,12.02621]
[1778668680807,33.02,80914.7467,0.0,-0.92332,5e-05,12.02621]
[1778668681137,33.02,80914.7467,0.0,-0.92332,5e-05,12.02655]
[1778668682144,33.02,80920.1167,0.0,-0.92303,5e-05,12.0611]
[1778668687179,33.02,80921.9483,0.0,-0.92292,5e-05,12.07436]
[1778668688327,33.02,80921.845,0.0,-0.92293,5e-05,12.07401]
[1778668688558,33.02,80921.845,0.0,-0.92293,5e-05,12.07401]
[1778668688728,33.02,80921.845,0.0,-0.92293,5e-05,12.07401]
[1778668688808,33.02,80921.845,0.0,-0.92293,5e-05,12.07401]
[1778668689193,33.03,80921.845,0.0,-0.92292,5e-05,12.07432]
[1778668694228,33.03,80924.9133,0.0,-0.92275,5e-05,12.09539]
[1778668694988,33.03,80924.9133,0.0,-0.92275,5e-05,12.09539]
[1778668695058,33.03,80924.9133,0.0,-0.92275,5e-05,12.09539]
[1778668695230,33.03,80924.9133,0.0,-0.92275,5e-05,12.09539]
[1778668695236,33.03,80924.9133,0.0,-0.92275,5e-05,12.09567]
[1778668695307,33.03,80924.9133,0.0,-0.92275,5e-05,12.09567]
[1778668700777,33.03,80926.595,0.0,-0.92265,5e-05,12.10776]
[1778668700807,33.03,80926.595,0.0,-0.92265,5e-05,12.10776]
[1778668700962,33.03,80926.595,0.0,-0.92265,5e-05,12.10776]
[1778668701057,33.03,80926.595,0.0,-0.92265,5e-05,12.10776]
[1778668701125,33.03,80926.595,0.0,-0.92265,5e-05,12.10802]
[1778668705327,33.03,80927.11,0.0,-0.92261,5e-05,12.11234]
[1778668705527,33.03,80927.11,0.0,-0.92261,5e-05,12.11234]
[1778668705558,33.03,80927.11,0.0,-0.92261,5e-05,12.11234]
[1778668706258,33.03,80928.1483,0.0,-0.92255,5e-05,12.11922]
[1778668708260,33.03,80920.8267,0.0,-0.92293,5e-05,12.07299]
[1778668708331,33.03,80920.8267,0.0,-0.92293,5e-05,12.07299]
[1778668708410,33.03,80920.8267,0.0,-0.92293,5e-05,12.07299]
[1778668708559,33.03,80920.8267,0.0,-0.92293,5e-05,12.07299]
[1778668709261,33.03,80916.5267,0.0,-0.92316,5e-05,12.04591]
[1778668713672,33.03,80915.9933,0.0,-0.92319,5e-05,12.04062]
[1778668713807,33.03,80915.9933,0.0,-0.92319,5e-05,12.04062]
[1778668714045,33.03,80915.9933,0.0,-0.92319,5e-05,12.04062]
[1778668714061,33.03,80915.9933,0.0,-0.92319,5e-05,12.04062]
[1778668714094,33.04,80915.9933,0.0,-0.92319,5e-05,12.04099]
[1778668718678,33.04,80913.0817,0.0,-0.92333,5e-05,12.02394]
[1778668718807,33.04,80913.0817,0.0,-0.92333,5e-05,12.02394]
[1778668719600,33.04,80911.7267,0.0,-0.92339,5e-05,12.01571]
[1778668719807,33.04,80911.7267,0.0,-0.92339,5e-05,12.01571]
[1778668720272,33.04,80912.6617,0.0,-0.92334,5e-05,12.02205]
[1778668725276,33.04,80914.2917,0.0,-0.92324,5e-05,12.03431]
[1778668728946,33.04,80914.3967,0.0,-0.92323,5e-05,12.03608]
[1778668729058,33.04,80914.3967,0.0,-0.92323,5e-05,12.03608]
[1778668734285,33.04,80913.5833,0.0,-0.92325,5e-05,12.0331]
[1778668739290,33.05,80913.595,0.0,-0.92324,5e-05,12.035]
[1778668743837,33.05,80913.5233,0.0,-0.92323,5e-05,12.036]
[1778668744057,33.05,80913.5233,0.0,-0.92323,5e-05,12.036]
[1778668744158,33.05,80913.5233,0.0,-0.92322,5e-05,12.03636]
[1778668744422,33.05,80913.5233,0.0,-0.92322,5e-05,12.03636]
[1778668744566,33.05,80913.5233,0.0,-0.92322,5e-05,12.03636]
[1778668751302,33.05,80914.6883,0.0,-0.92314,5e-05,12.0463]
[1778668753454,33.05,80915.1117,0.0,-0.92311,5e-05,12.04968]
[1778668753560,33.05,80915.1117,0.0,-0.92311,5e-05,12.04968]
[1778668754019,33.05,80915.1117,0.0,-0.92311,5e-05,12.04968]
[1778668754059,33.05,80915.1117,0.0,-0.92311,5e-05,12.04968]
[1778668754120,33.05,80915.1117,0.0,-0.92311,5e-05,12.05001]
[1778668759310,33.06,80914.1383,0.0,-0.92315,5e-05,12.04551]
[1778668760492,33.06,80914.095,0.0,-0.92315,5e-05,12.04558]
[1778668760561,33.06,80914.095,0.0,-0.92315,5e-05,12.04558]
[1778668769320,33.06,80913.275,0.0,-0.92318,5e-05,12.04135]
[1778668770136,33.06,80913.275,0.0,-0.92318,5e-05,12.04135]
[1778668770311,33.06,80913.275,0.0,-0.92318,5e-05,12.04135]
[1778668770321,33.06,80912.8533,0.0,-0.9232,5e-05,12.03848]
[1778668771196,33.06,80912.8533,0.0,-0.9232,5e-05,12.03848]
[1778668771307,33.06,80912.8533,0.0,-0.9232,5e-05,12.03848]
[1778668776326,33.06,80910.36,0.0,-0.92335,5e-05,12.01988]
[1778668781330,33.06,80911.6817,0.0,-0.92326,5e-05,12.03017]
[1778668784077,33.06,80911.6867,0.0,-0.92326,5e-05,12.03093]
[1778668784307,33.06,80911.6867,0.0,-0.92326,5e-05,12.03093]
[1778668788307,33.06,80910.8833,0.0,-0.9233,5e-05,12.02621]
[1778668788337,33.06,80910.98,0.0,-0.92329,5e-05,12.02666]
[1778668793342,33.06,80910.48,0.0,-0.92332,5e-05,12.02374]
[1778668798347,33.06,80910.7867,0.0,-0.92331,5e-05,12.02486]
[1778668801904,33.06,80910.9767,0.0,-0.9233,5e-05,12.02558]
[1778668802058,33.06,80910.9767,0.0,-0.9233,5e-05,12.02558]
[1778668804353,33.06,80903.5533,0.0,-0.92369,5e-05,11.97794]
[1778668809358,33.06,80902.8167,0.0,-0.92373,5e-05,11.9729]
[1778668812179,33.06,80903.235,0.0,-0.92371,5e-05,11.97538]
[1778668812310,33.06,80903.235,0.0,-0.92371,5e-05,11.97538]
[1778668813668,33.06,80904.2817,0.0,-0.92366,5e-05,11.98185]
[1778668813807,33.06,80904.2817,0.0,-0.92366,5e-05,11.98185]
[1778668814363,33.06,80905.3533,0.0,-0.92361,5e-05,11.98855]
[1778668818292,33.06,80905.2367,0.0,-0.92361,5e-05,11.98749]
[1778668818315,33.06,80905.2367,0.0,-0.92361,5e-05,11.98749]
[1778668823372,33.06,80905.905,0.0,-0.92358,5e-05,11.99109]
[1778668824676,33.06,80908.7317,0.0,-0.92344,5e-05,12.00893]
[1778668824807,33.06,80908.7317,0.0,-0.92344,5e-05,12.00893]
[1778668825374,33.06,80908.3,0.0,-0.92346,5e-05,12.00605]
[1778668831185,33.06,80908.3983,0.0,-0.92348,5e-05,12.00255]
[1778668833141,33.06,80908.6467,0.0,-0.92347,5e-05,12.00399]
[1778668833310,33.06,80908.6467,0.0,-0.92347,5e-05,12.00399]
[1778668838387,33.06,80909.285,0.0,-0.92344,5e-05,12.00724]
[1778668840772,33.06,80909.285,0.0,-0.92345,5e-05,12.00696]
[1778668840809,33.06,80909.285,0.0,-0.92345,5e-05,12.00696]
[1778668842525,33.05,80908.6117,0.0,-0.92348,5e-05,12.00242]
[1778668842557,33.05,80908.6117,0.0,-0.92348,5e-05,12.00242]
[1778668843269,33.06,80908.6117,0.0,-0.92348,5e-05,12.0028]
[1778668848397,33.06,80911.1533,0.0,-0.92334,5e-05,12.02032]
[1778668853402,33.06,80912.1283,0.0,-0.92328,5e-05,12.02786]
[1778668858407,33.06,80912.2083,0.0,-0.92327,5e-05,12.02861]
[1778668861442,33.06,80912.29,0.0,-0.92326,5e-05,12.03023]
[1778668861561,33.06,80912.29,0.0,-0.92326,5e-05,12.03023]
[1778668867416,33.06,80912.1867,0.0,-0.92326,5e-05,12.03013]
[1778668869977,33.06,80912.1917,0.0,-0.92326,5e-05,12.02982]
[1778668870057,33.06,80912.1917,0.0,-0.92326,5e-05,12.02982]
[1778668870537,33.06,80912.1917,0.0,-0.92326,5e-05,12.02982]
[1778668870558,33.06,80912.1917,0.0,-0.92326,5e-05,12.02982]
[1778668870586,33.06,80912.1917,0.0,-0.92326,5e-05,12.02965]
[1778668876425,33.06,80911.585,0.0,-0.9233,5e-05,12.02477]
[1778668885436,33.06,80911.37,0.0,-0.92332,5e-05,12.02195]
[1778668885769,33.06,80911.37,0.0,-0.92332,5e-05,12.02195]
[1778668885807,33.06,80911.37,0.0,-0.92332,5e-05,12.02195]
[1778668892443,33.06,80911.3283,0.0,-0.92335,5e-05,12.01725]
[1778668896557,33.06,80911.25,0.0,-0.92336,5e-05,12.01615]
[1778668896808,33.06,80911.25,0.0,-0.92336,5e-05,12.01615]
[1778668897926,33.06,80909.1383,0.0,-0.92347,5e-05,12.00258]
[1778668898058,33.06,80909.1383,0.0,-0.92347,5e-05,12.00258]
[1778668898449,33.05,80909.6217,0.0,-0.92345,5e-05,12.00552]
[1778668902354,33.05,80909.5017,0.0,-0.92346,5e-05,12.00436]
[1778668902559,33.05,80909.3067,0.0,-0.92347,5e-05,12.00299]
[1778668908459,33.05,80912.52,0.0,-0.92331,5e-05,12.02252]
[1778668911554,33.05,80912.565,0.0,-0.92331,5e-05,12.02233]
[1778668911561,33.05,80912.565,0.0,-0.92331,5e-05,12.02233]
[1778668912804,33.05,80912.585,0.0,-0.92331,5e-05,12.0223]
[1778668913056,33.05,80912.585,0.0,-0.92331,5e-05,12.0223]
[1778668914465,33.05,80912.3883,0.0,-0.92333,5e-05,12.02073]
[1778668917922,33.05,80912.3383,0.0,-0.92333,5e-05,12.0201]
[1778668923474,33.05,80916.2367,0.0,-0.92313,5e-05,12.0442]
[1778668928256,33.05,80916.6983,0.0,-0.9231,5e-05,12.04852]
[1778668928308,33.05,80916.6983,0.0,-0.9231,5e-05,12.04852]
[1778668928409,33.05,80916.6983,0.0,-0.9231,5e-05,12.04887]
[1778668933206,33.05,80915.6117,0.0,-0.92314,5e-05,12.04334]
[1778668936306,33.06,80914.7067,0.0,-0.92318,5e-05,12.03828]
[1778668941346,33.06,80914.6683,0.0,-0.92317,5e-05,12.04014]
[1778668941421,33.06,80914.6683,0.0,-0.92317,5e-05,12.04014]
[1778668941495,33.06,80916.385,0.0,-0.92307,5e-05,12.05141]
[1778668941558,33.06,80916.385,0.0,-0.92307,5e-05,12.05141]
[1778668947501,33.06,80918.175,0.0,-0.92296,5e-05,12.06476]
[1778668949295,33.06,80918.5533,0.0,-0.92294,5e-05,12.06748]
[1778668949307,33.06,80918.5533,0.0,-0.92294,5e-05,12.06748]
[1778668949341,33.06,80918.5533,0.0,-0.92294,5e-05,12.06748]
[1778668949396,33.06,80918.5533,0.0,-0.92294,5e-05,12.06778]
[1778668949559,33.06,80918.5533,0.0,-0.92294,5e-05,12.06778]
[1778668955509,33.06,80923.21,0.0,-0.9227,5e-05,12.09591]
[1778668955721,33.06,80923.21,0.0,-0.9227,5e-05,12.09591]
[1778668955808,33.06,80923.21,0.0,-0.9227,5e-05,12.09591]
[1778668961515,33.06,80925.3117,0.0,-0.92259,5e-05,12.10925]
[1778668966520,33.06,80925.325,0.0,-0.9226,5e-05,12.10839]
[1778668970835,33.06,80926.79,0.0,-0.92253,5e-05,12.11685]
[1778668970893,33.06,80926.79,0.0,-0.92253,5e-05,12.11685]
[1778668971057,33.06,80926.79,0.0,-0.92253,5e-05,12.11685]
[1778668971525,33.06,80926.7017,0.0,-0.92254,5e-05,12.11568]
[1778668973527,33.06,80921.4883,0.0,-0.92281,5e-05,12.08239]
[1778668974345,33.06,80921.4883,0.0,-0.92281,5e-05,12.08239]
[1778668974412,33.06,80921.4883,0.0,-0.92281,5e-05,12.08239]
[1778668974442,33.06,80921.4883,0.0,-0.92281,5e-05,12.08215]
[1778668974561,33.06,80921.4883,0.0,-0.92281,5e-05,12.08215]
[1778668979438,33.06,80919.4683,0.0,-0.92293,5e-05,12.06831]
[1778668979532,33.06,80910.645,0.0,-0.92339,5e-05,12.01195]
[1778668979557,33.06,80910.645,0.0,-0.92339,5e-05,12.01195]
[1778668979733,33.06,80910.645,0.0,-0.92339,5e-05,12.01195]
[1778668979807,33.06,80910.645,0.0,-0.92339,5e-05,12.01195]
[1778668980533,33.06,80909.7883,0.0,-0.92343,5e-05,12.00636]
[1778668983046,33.06,80908.2117,0.0,-0.92351,5e-05,11.99663]
[1778668983059,33.06,80908.2117,0.0,-0.92351,5e-05,11.99663]
[1778668987541,33.06,80908.7583,0.0,-0.92347,5e-05,12.00177]
[1778668987560,33.06,80907.9183,0.0,-0.92351,5e-05,11.99684]
[1778668988541,33.06,80908.095,0.0,-0.9235,5e-05,11.99838]
[1778668990660,33.06,80906.25,0.0,-0.9236,5e-05,11.98641]
[1778668990807,33.06,80906.25,0.0,-0.9236,5e-05,11.98641]
[1778668992808,33.06,80904.91,0.0,-0.92366,5e-05,11.97877]
[1778668999359,33.06,80903.5883,0.0,-0.92372,5e-05,11.97081]
[1778669004556,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669004885,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669004941,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669005011,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669005021,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669005073,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669005129,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669005181,33.06,80902.9267,0.0,-0.92376,5e-05,11.96619]
[1778669005401,33.06,80902.9267,0.0,-0.92376,5e-05,11.96611]
[1778669010562,33.07,80903.11,0.0,-0.92374,5e-05,11.96898]
[1778669015567,33.07,80901.8433,0.0,-0.9238,5e-05,11.95993]
[1778669021513,33.07,80898.0467,0.0,-0.92398,5e-05,11.93872]
[1778669023527,33.07,80892.155,0.0,-0.92427,5e-05,11.90254]
[1778669024534,33.07,80886.865,0.0,-0.92454,5e-05,11.86968]
[1778669029569,33.08,80884.9617,0.0,-0.92464,5e-05,11.85803]
[1778669031583,33.08,80871.465,0.0,-0.92533,5e-05,11.77319]
[1778669032584,33.08,80852.2,0.0,-0.9263,5e-05,11.65261]
[1778669033585,33.08,80845.0183,0.0,-0.92666,5e-05,11.60814]
[1778669037594,33.08,80820.2217,0.0,-0.9279,5e-05,11.4544]
[1778669040597,33.08,80824.9533,0.0,-0.92765,5e-05,11.48529]
[1778669042602,33.08,80830.06,0.0,-0.92739,5e-05,11.5173]
[1778669047607,33.08,80837.0167,0.0,-0.92704,5e-05,11.56098]
[1778669052611,33.08,80843.9367,0.0,-0.92669,5e-05,11.60418]
[1778669053612,33.08,80848.6333,0.0,-0.92646,5e-05,11.63346]
[1778669056634,33.08,80848.245,0.0,-0.92648,5e-05,11.6308]
[1778669058208,33.08,80848.8083,0.0,-0.92645,5e-05,11.63425]
[1778669058617,33.08,80848.57,0.0,-0.92646,5e-05,11.63268]
[1778669060619,33.08,80843.2733,0.0,-0.92673,5e-05,11.59948]
[1778669065624,33.08,80847.2083,0.0,-0.92653,5e-05,11.62384]
[1778669070630,33.08,80843.9817,0.0,-0.9267,5e-05,11.60333]
[1778669075636,33.08,80843.6367,0.0,-0.92674,5e-05,11.59776]
[1778669080641,33.08,80846.5067,0.0,-0.92659,5e-05,11.61552]
[1778669085645,33.08,80848.4033,0.0,-0.9265,5e-05,11.62705]
[1778669090650,33.08,80848.0783,0.0,-0.92652,5e-05,11.6247]
[1778669095655,33.08,80848.4367,0.0,-0.9265,5e-05,11.6266]
[1778669100660,33.08,80849.9717,0.0,-0.92643,5e-05,11.63582]
[1778669105665,33.08,80853.0233,0.0,-0.92628,5e-05,11.65436]
[1778669110670,33.08,80853.645,0.0,-0.92625,5e-05,11.65768]
[1778669115677,33.07,80836.5883,0.0,-0.92712,5e-05,11.5507]
[1778669117640,33.07,80834.715,0.0,-0.92721,5e-05,11.53908]
[1778669117679,33.07,80832.8017,0.0,-0.92731,5e-05,11.52725]
[1778669119682,33.08,80821.0167,0.0,-0.92789,5e-05,11.45426]
[1778669124687,33.08,80817.945,0.0,-0.92804,5e-05,11.43627]
[1778669129692,33.08,80821.545,0.0,-0.92785,5e-05,11.45968]
[1778669130638,33.08,80821.545,0.0,-0.92785,5e-05,11.45968]
[1778669130653,33.08,80821.545,0.0,-0.92785,5e-05,11.45986]
[1778669135698,33.08,80824.2717,0.0,-0.92772,5e-05,11.47434]
[1778669140703,33.08,80819.91,0.0,-0.92793,5e-05,11.44817]
[1778669145708,33.08,80821.46,0.0,-0.92785,5e-05,11.45874]
[1778669150713,33.08,80822.935,0.0,-0.92777,5e-05,11.46877]
[1778669153716,33.08,80817.5667,0.0,-0.92803,5e-05,11.43603]
[1778669158721,33.09,80816.5617,0.0,-0.92807,5e-05,11.4309]
[1778669164529,33.09,80819.2533,0.0,-0.92793,5e-05,11.44883]
[1778669168572,33.09,80822.3267,0.0,-0.92777,5e-05,11.46856]
[1778669169579,33.09,80828.24,0.0,-0.92747,5e-05,11.5054]
[1778669173607,33.09,80831.8833,0.0,-0.92729,5e-05,11.52833]
[1778669174614,33.09,80839.43,0.0,-0.92691,5e-05,11.57535]
[1778669176739,33.09,80846.215,0.0,-0.92657,5e-05,11.61761]
[1778669182671,33.09,80848.615,0.0,-0.92645,5e-05,11.6322]
[1778669186308,33.09,80850.0283,0.0,-0.92638,5e-05,11.64075]
[1778669189720,33.09,80856.975,0.0,-0.92603,5e-05,11.68373]
[1778669194755,33.09,80860.8417,0.0,-0.92586,5e-05,11.70381]
[1778669195733,33.09,80860.8417,0.0,-0.92586,5e-05,11.70381]
[1778669195806,33.09,80859.2183,0.0,-0.92595,5e-05,11.69345]
[1778669196307,33.09,80859.2183,0.0,-0.92595,5e-05,11.69345]
[1778669196709,33.09,80859.2183,0.0,-0.92595,5e-05,11.69345]
[1778669196759,33.08,80860.585,0.0,-0.92588,5e-05,11.70184]
[1778669201762,33.08,80861.4017,0.0,-0.92584,5e-05,11.706]
[1778669203764,33.08,80855.2967,0.0,-0.92616,5e-05,11.66737]
[1778669204464,33.08,80855.2967,0.0,-0.92616,5e-05,11.66737]
[1778669204558,33.08,80855.2967,0.0,-0.92616,5e-05,11.66737]
[1778669205766,33.08,80860.825,0.0,-0.92588,5e-05,11.70171]
[1778669206698,33.08,80860.825,0.0,-0.92588,5e-05,11.70171]
[1778669206768,33.08,80864.5267,0.0,-0.92569,5e-05,11.72473]
[1778669206807,33.08,80864.5267,0.0,-0.92569,5e-05,11.72473]
[1778669209505,33.08,80864.495,0.0,-0.92569,5e-05,11.72464]
[1778669209561,33.08,80864.495,0.0,-0.92569,5e-05,11.72464]
[1778669213775,33.08,80856.8967,0.0,-0.92608,5e-05,11.67748]
[1778669214632,33.08,80856.8967,0.0,-0.92608,5e-05,11.67748]
[1778669214806,33.08,80856.8967,0.0,-0.92608,5e-05,11.67732]
[1778669215593,33.08,80856.8967,0.0,-0.92608,5e-05,11.67732]
[1778669215617,33.08,80856.8967,0.0,-0.92608,5e-05,11.67717]
[1778669215807,33.08,80856.8967,0.0,-0.92608,5e-05,11.67717]
[1778669220622,33.08,80857.8817,0.0,-0.92603,5e-05,11.68287]
[1778669220807,33.08,80857.8817,0.0,-0.92603,5e-05,11.68256]
[1778669224940,33.08,80858.1817,0.0,-0.92602,5e-05,11.68382]
[1778669225064,33.08,80858.1817,0.0,-0.92602,5e-05,11.68382]
[1778669230792,33.08,80858.75,0.0,-0.926,5e-05,11.68641]
[1778669235797,33.08,80859.9983,0.0,-0.92595,5e-05,11.69342]
[1778669236196,33.08,80859.9983,0.0,-0.92595,5e-05,11.69342]
[1778669236309,33.08,80859.9983,0.0,-0.92595,5e-05,11.69342]
[1778669236975,33.08,80860.47,0.0,-0.92592,5e-05,11.6962]
[1778669237056,33.08,80860.47,0.0,-0.92592,5e-05,11.6962]
[1778669237799,33.08,80860.48,0.0,-0.92593,5e-05,11.69609]
[1778669241804,33.08,80865.285,0.0,-0.92569,5e-05,11.72549]
[1778669242139,33.08,80865.285,0.0,-0.92569,5e-05,11.72549]
[1778669242308,33.08,80865.285,0.0,-0.92569,5e-05,11.72549]
[1778669247810,33.08,80866.1417,0.0,-0.92566,5e-05,11.72952]
[1778669252294,33.07,80869.0,0.0,-0.92554,5e-05,11.74326]
[1778669252310,33.07,80869.0,0.0,-0.92554,5e-05,11.74326]
[1778669253011,33.07,80868.6417,0.0,-0.92556,5e-05,11.74077]
[1778669253065,33.07,80868.6417,0.0,-0.92556,5e-05,11.74077]
[1778669253818,33.07,80868.9817,0.0,-0.92554,5e-05,11.74266]
[1778669258739,33.07,80872.915,0.0,-0.92535,5e-05,11.76635]
[1778669258811,33.07,80872.915,0.0,-0.92535,5e-05,11.76635]
[1778669264829,33.07,80873.0633,0.0,-0.92536,5e-05,11.76535]
[1778669269834,33.07,80872.8033,0.0,-0.92538,5e-05,11.76235]
[1778669274627,33.07,80872.955,0.0,-0.92538,5e-05,11.76222]
[1778669274809,33.07,80872.955,0.0,-0.92538,5e-05,11.76222]
[1778669275799,33.07,80872.5183,0.0,-0.92541,5e-05,11.7592]
[1778669275806,33.07,80872.5183,0.0,-0.92541,5e-05,11.7592]
[1778669275840,33.07,80873.1217,0.0,-0.92538,5e-05,11.76273]
[1778669281846,33.06,80874.1517,0.0,-0.92534,5e-05,11.76759]
[1778669283462,33.06,80873.6567,0.0,-0.92537,5e-05,11.7642]
[1778669283561,33.06,80873.6567,0.0,-0.92537,5e-05,11.7642]
[1778669288853,33.06,80874.0433,0.0,-0.92536,5e-05,11.76499]
[1778669294859,33.06,80873.6383,0.0,-0.9254,5e-05,11.76082]
[1778669296861,33.06,80866.25,0.0,-0.92578,5e-05,11.71393]
[1778669297862,33.06,80847.465,0.0,-0.92673,5e-05,11.59618]
[1778669299762,33.06,80845.97,0.0,-0.9268,5e-05,11.58684]
[1778669299809,33.06,80845.97,0.0,-0.9268,5e-05,11.58684]
[1778669302030,33.06,80845.455,0.0,-0.92683,5e-05,11.58365]
[1778669302057,33.06,80845.455,0.0,-0.92683,5e-05,11.58365]
[1778669302867,33.06,80845.37,0.0,-0.92683,5e-05,11.58312]
[1778669304869,33.06,80856.2783,0.0,-0.92628,5e-05,11.65126]
[1778669305588,33.06,80856.2783,0.0,-0.92628,5e-05,11.65126]
[1778669305807,33.06,80856.2783,0.0,-0.92628,5e-05,11.65126]
[1778669309644,33.06,80857.635,0.0,-0.92622,5e-05,11.65934]
[1778669309809,33.06,80857.635,0.0,-0.92622,5e-05,11.65934]
[1778669310512,33.06,80857.635,0.0,-0.92622,5e-05,11.6592]
[1778669310558,33.06,80857.635,0.0,-0.92622,5e-05,11.6592]
[1778669310875,33.06,80860.5167,0.0,-0.92607,5e-05,11.67713]
[1778669315650,33.06,80858.655,0.0,-0.92619,5e-05,11.66167]
[1778669315816,33.06,80858.655,0.0,-0.92619,5e-05,11.66167]
[1778669320885,33.06,80854.99,0.0,-0.92638,5e-05,11.63819]
[1778669324378,33.06,80855.7083,0.0,-0.92635,5e-05,11.64243]
[1778669324562,33.06,80855.7083,0.0,-0.92635,5e-05,11.64243]
[1778669324984,33.06,80855.7083,0.0,-0.92635,5e-05,11.64236]
[1778669325058,33.06,80855.7083,0.0,-0.92635,5e-05,11.64236]
[1778669325680,33.06,80855.7083,0.0,-0.92635,5e-05,11.64229]
[1778669330768,33.05,80854.565,0.0,-0.92641,5e-05,11.63481]
[1778669330806,33.05,80854.565,0.0,-0.92641,5e-05,11.63481]
[1778669335899,33.05,80858.75,0.0,-0.9262,5e-05,11.66037]
[1778669341792,33.05,80858.7517,0.0,-0.92621,5e-05,11.65969]
[1778669345352,33.05,80858.02,0.0,-0.92625,5e-05,11.65479]
[1778669345558,33.05,80858.02,0.0,-0.92625,5e-05,11.65479]
[1778669346495,33.05,80858.02,0.0,-0.92625,5e-05,11.65469]
[1778669346556,33.05,80858.02,0.0,-0.92625,5e-05,11.65469]
[1778669346909,33.05,80857.7433,0.0,-0.92626,5e-05,11.65286]
[1778669351209,33.05,80858.23,0.0,-0.92624,5e-05,11.65548]
[1778669351311,33.05,80858.23,0.0,-0.92624,5e-05,11.65548]
[1778669356863,33.05,80857.0083,0.0,-0.92631,5e-05,11.64727]
[1778669357058,33.05,80857.0083,0.0,-0.92631,5e-05,11.64719]
[1778669357211,33.05,80857.0083,0.0,-0.92631,5e-05,11.64719]
[1778669357306,33.05,80857.0083,0.0,-0.92631,5e-05,11.64719]
[1778669357904,33.05,80857.0083,0.0,-0.92631,5e-05,11.64714]
[1778669362925,33.05,80852.6817,0.0,-0.92653,5e-05,11.61978]
[1778669364755,33.05,80852.0,0.0,-0.92657,5e-05,11.61547]
[1778669364807,33.05,80852.0,0.0,-0.92657,5e-05,11.61547]
[1778669369932,33.05,80852.1583,0.0,-0.92656,5e-05,11.61618]
[1778669375938,33.05,80852.01,0.0,-0.92659,5e-05,11.61172]
[1778669379324,33.05,80849.5733,0.0,-0.92671,5e-05,11.59639]
[1778669379561,33.05,80849.5733,0.0,-0.92671,5e-05,11.59639]
[1778669380470,33.05,80848.2967,0.0,-0.92678,5e-05,11.5884]
[1778669380557,33.05,80848.2967,0.0,-0.92678,5e-05,11.5884]
[1778669380943,33.05,80847.2983,0.0,-0.92683,5e-05,11.58217]
[1778669385947,33.05,80846.3083,0.0,-0.92688,5e-05,11.57604]
[1778669387016,33.05,80845.6817,0.0,-0.92691,5e-05,11.57215]
[1778669387066,33.05,80845.6817,0.0,-0.92691,5e-05,11.57215]
[1778669391953,33.05,80838.6083,0.0,-0.92726,5e-05,11.52834]
[1778669395814,33.05,80839.335,0.0,-0.92722,5e-05,11.53312]
[1778669395915,33.05,80839.335,0.0,-0.92722,5e-05,11.53321]
[1778669396058,33.05,80839.335,0.0,-0.92722,5e-05,11.53321]
[1778669400311,33.05,80835.55,0.0,-0.92741,5e-05,11.51002]
[1778669400559,33.05,80835.55,0.0,-0.92741,5e-05,11.51002]
[1778669406969,33.05,80830.9483,0.0,-0.92763,5e-05,11.48247]
[1778669411974,33.05,80827.2067,0.0,-0.92781,5e-05,11.46005]
[1778669412043,33.05,80827.2067,0.0,-0.92781,5e-05,11.46005]
[1778669412056,33.05,80827.2067,0.0,-0.92781,5e-05,11.46005]
[1778669413212,33.05,80827.34,0.0,-0.9278,5e-05,11.46106]
[1778669413306,33.05,80827.34,0.0,-0.9278,5e-05,11.46106]
[1778669413976,33.05,80827.2633,0.0,-0.9278,5e-05,11.46077]
[1778669418981,33.06,80824.5783,0.0,-0.92793,5e-05,11.44509]
[1778669420197,33.06,80825.0217,0.0,-0.92791,5e-05,11.44805]
[1778669420307,33.06,80825.0217,0.0,-0.92791,5e-05,11.44805]
[1778669421986,33.06,80819.8733,0.0,-0.92816,5e-05,11.41657]
[1778669423476,33.06,80816.4217,0.0,-0.92833,5e-05,11.39546]
[1778669423559,33.06,80816.4217,0.0,-0.92833,5e-05,11.39546]
[1778669424988,33.06,80806.4483,0.0,-0.92881,5e-05,11.33447]
[1778669426926,33.06,80804.6733,0.0,-0.9289,5e-05,11.3239]
[1778669426990,33.06,80803.5333,0.0,-0.92895,5e-05,11.31727]
[1778669427064,33.06,80803.5333,0.0,-0.92895,5e-05,11.31727]
[1778669430993,33.06,80814.46,0.0,-0.9284,5e-05,11.38577]
[1778669431484,33.06,80814.46,0.0,-0.9284,5e-05,11.38577]
[1778669431556,33.06,80814.46,0.0,-0.9284,5e-05,11.38577]
[1778669436999,33.06,80814.8017,0.0,-0.92839,5e-05,11.38644]
[1778669439930,33.06,80813.9617,0.0,-0.92843,5e-05,11.38185]
[1778669439948,33.06,80813.9617,0.0,-0.92842,5e-05,11.38215]
[1778669440058,33.06,80813.9617,0.0,-0.92842,5e-05,11.38215]
[1778669444325,33.07,80815.8717,0.0,-0.92832,5e-05,11.39515]
[1778669444558,33.07,80815.8717,0.0,-0.92832,5e-05,11.39515]
[1778669450013,33.07,80815.9867,0.0,-0.9283,5e-05,11.39752]
[1778669455018,33.07,80814.8233,0.0,-0.92835,5e-05,11.39172]
[1778669460023,33.07,80814.5683,0.0,-0.92835,5e-05,11.39157]
[1778669460087,33.07,80814.5683,0.0,-0.92835,5e-05,11.39157]
[1778669460308,33.07,80814.5683,0.0,-0.92835,5e-05,11.39157]
[1778669461160,33.07,80814.5683,0.0,-0.92835,5e-05,11.39157]
[1778669461306,33.07,80814.5683,0.0,-0.92835,5e-05,11.39157]
[1778669462025,33.07,80814.5467,0.0,-0.92834,5e-05,11.39201]
[1778669467030,33.07,80813.515,0.0,-0.92838,5e-05,11.38705]
[1778669472035,33.08,80811.3517,0.0,-0.92848,5e-05,11.37519]
[1778669474727,33.08,80811.2817,0.0,-0.92848,5e-05,11.37538]
[1778669474808,33.08,80811.2817,0.0,-0.92848,5e-05,11.37538]
[1778669476039,33.08,80824.4267,0.0,-0.92782,5e-05,11.45731]
[1778669479045,33.08,80824.845,0.0,-0.92779,5e-05,11.46044]
[1778669479056,33.08,80824.845,0.0,-0.92779,5e-05,11.46044]
[1778669480044,33.08,80824.8367,0.0,-0.92779,5e-05,11.46057]
[1778669482969,33.08,80824.915,0.0,-0.92779,5e-05,11.46141]
[1778669483059,33.08,80824.93,0.0,-0.92778,5e-05,11.46168]
[1778669487100,33.08,80824.47,0.0,-0.9278,5e-05,11.45948]
[1778669487307,33.08,80824.47,0.0,-0.9278,5e-05,11.45948]
[1778669488015,33.08,80824.47,0.0,-0.9278,5e-05,11.45948]
[1778669488052,33.08,80822.3767,0.0,-0.9279,5e-05,11.44669]
[1778669488058,33.08,80822.3767,0.0,-0.9279,5e-05,11.44669]
[1778669494867,33.08,80819.7,0.0,-0.92804,5e-05,11.42834]
[1778669496841,33.08,80819.7,0.0,-0.92804,5e-05,11.42857]
[1778669497059,33.08,80819.7,0.0,-0.92804,5e-05,11.42857]
[1778669502771,33.08,80815.4467,0.0,-0.92824,5e-05,11.40373]
[1778669502806,33.08,80815.4467,0.0,-0.92824,5e-05,11.40373]
[1778669503306,33.08,80815.4467,0.0,-0.92824,5e-05,11.40399]
[1778669503561,33.08,80815.4467,0.0,-0.92824,5e-05,11.40399]
[1778669503934,33.08,80815.4467,0.0,-0.92824,5e-05,11.40425]
[1778669508965,33.09,80819.82,0.0,-0.92801,5e-05,11.43254]
[1778669511788,33.09,80819.81,0.0,-0.92801,5e-05,11.43291]
[1778669511806,33.09,80819.81,0.0,-0.92801,5e-05,11.43291]
[1778669517021,33.09,80818.2117,0.0,-0.92807,5e-05,11.42436]
[1778669520464,33.09,80819.2267,0.0,-0.92802,5e-05,11.43131]
[1778669520558,33.09,80819.2267,0.0,-0.92802,5e-05,11.43131]
[1778669521424,33.09,80819.2267,0.0,-0.92802,5e-05,11.43153]
[1778669521556,33.09,80819.2267,0.0,-0.92802,5e-05,11.43153]
[1778669522056,33.09,80819.2267,0.0,-0.92802,5e-05,11.43177]
[1778669526675,33.09,80815.2667,0.0,-0.9282,5e-05,11.40823]
[1778669526806,33.09,80815.2667,0.0,-0.9282,5e-05,11.40823]
[1778669532099,33.09,80816.7267,0.0,-0.92812,5e-05,11.41871]
[1778669537104,33.1,80817.1033,0.0,-0.92809,5e-05,11.42222]
[1778669540463,33.1,80817.5867,0.0,-0.92806,5e-05,11.42589]
[1778669540561,33.1,80817.5867,0.0,-0.92806,5e-05,11.42589]
[1778669541426,33.1,80817.3933,0.0,-0.92807,5e-05,11.42492]
[1778669541558,33.1,80817.3933,0.0,-0.92807,5e-05,11.42492]
[1778669542109,33.1,80817.0067,0.0,-0.92809,5e-05,11.42275]
[1778669547114,33.1,80817.3283,0.0,-0.92806,5e-05,11.42589]
[1778669547420,33.1,80817.3283,0.0,-0.92806,5e-05,11.42589]
[1778669547559,33.1,80817.3283,0.0,-0.92806,5e-05,11.42589]
[1778669550474,33.1,80818.9467,0.0,-0.92798,5e-05,11.43656]
[1778669551596,33.1,80821.305,0.0,-0.92788,5e-05,11.44811]
[1778669551807,33.1,80821.305,0.0,-0.92788,5e-05,11.44811]
[1778669551908,33.1,80821.305,0.0,-0.92787,5e-05,11.44823]
[1778669553120,33.1,80829.5267,0.0,-0.92746,5e-05,11.49939]
[1778669558125,33.1,80828.755,0.0,-0.9275,5e-05,11.49516]
[1778669559455,33.1,80828.77,0.0,-0.92749,5e-05,11.49537]
[1778669560127,33.1,80839.1517,0.0,-0.92697,5e-05,11.56001]
[1778669562307,33.1,80840.705,0.0,-0.9269,5e-05,11.56971]
[1778669566307,33.1,80842.0517,0.0,-0.92683,5e-05,11.57809]
[1778669572139,33.1,80846.6267,0.0,-0.9266,5e-05,11.60651]
[1778669574774,33.1,80847.185,0.0,-0.92656,5e-05,11.61087]
[1778669574806,33.1,80847.185,0.0,-0.92656,5e-05,11.61087]
[1778669575142,33.1,80847.65,0.0,-0.92654,5e-05,11.61421]
[1778669575730,33.1,80847.65,0.0,-0.92654,5e-05,11.61421]
[1778669575806,33.1,80847.65,0.0,-0.92654,5e-05,11.61421]
[1778669578145,33.1,80837.2183,0.0,-0.92706,5e-05,11.54955]
[1778669579313,33.1,80836.055,0.0,-0.92712,5e-05,11.54235]
[1778669579316,33.1,80836.055,0.0,-0.92712,5e-05,11.54235]
[1778669579558,33.1,80836.055,0.0,-0.92712,5e-05,11.54235]
[1778669580146,33.1,80836.685,0.0,-0.92708,5e-05,11.54631]
[1778669585151,33.1,80839.1583,0.0,-0.92696,5e-05,11.56187]
[1778669586483,33.1,80838.8767,0.0,-0.92697,5e-05,11.56013]
[1778669586556,33.1,80838.8767,0.0,-0.92697,5e-05,11.56013]
[1778669587069,33.1,80838.8767,0.0,-0.92697,5e-05,11.56013]
[1778669587070,33.1,80838.8767,0.0,-0.92697,5e-05,11.56015]
[1778669587306,33.1,80838.8767,0.0,-0.92697,5e-05,11.56015]
[1778669593159,33.1,80838.3367,0.0,-0.927,5e-05,11.5569]
[1778669598164,33.1,80838.0567,0.0,-0.92701,5e-05,11.55527]
[1778669599960,33.1,80838.0567,0.0,-0.92701,5e-05,11.55527]
[1778669600057,33.1,80838.0567,0.0,-0.92701,5e-05,11.55527]
[1778669600157,33.1,80838.0567,0.0,-0.92701,5e-05,11.55531]
[1778669600303,33.1,80838.0567,0.0,-0.92701,5e-05,11.55531]
[1778669600557,33.1,80838.0567,0.0,-0.92701,5e-05,11.55531]
[1778669604787,33.1,80835.86,0.0,-0.92712,5e-05,11.54177]
[1778669604806,33.1,80835.86,0.0,-0.92712,5e-05,11.54177]
[1778669605171,33.1,80836.8217,0.0,-0.92707,5e-05,11.54779]
[1778669610176,33.1,80836.7417,0.0,-0.92708,5e-05,11.54746]
[1778669614917,33.1,80836.4617,0.0,-0.92711,5e-05,11.54261]
[1778669615057,33.1,80836.4617,0.0,-0.92711,5e-05,11.54261]
[1778669620186,33.1,80836.155,0.0,-0.92712,5e-05,11.54096]
[1778669625191,33.1,80835.7633,0.0,-0.92714,5e-05,11.53876]
[1778669625277,33.1,80835.7633,0.0,-0.92714,5e-05,11.53876]
[1778669625307,33.1,80835.7633,0.0,-0.92714,5e-05,11.53876]
[1778669625663,33.1,80835.7633,0.0,-0.92714,5e-05,11.53876]
[1778669625807,33.1,80835.7633,0.0,-0.92714,5e-05,11.53876]
[1778669626192,33.1,80835.8683,0.0,-0.92713,5e-05,11.53946]
[1778669630441,33.1,80838.4717,0.0,-0.927,5e-05,11.5558]
[1778669630559,33.1,80838.4717,0.0,-0.927,5e-05,11.5558]
[1778669630573,33.1,80838.4717,0.0,-0.927,5e-05,11.5558]
[1778669630807,33.1,80838.4717,0.0,-0.927,5e-05,11.5558]
[1778669631197,33.1,80838.6767,0.0,-0.92699,5e-05,11.5571]
[1778669636202,33.11,80838.95,0.0,-0.92697,5e-05,11.5589]
[1778669637167,33.11,80838.95,0.0,-0.92697,5e-05,11.5589]
[1778669637203,33.11,80838.9817,0.0,-0.92697,5e-05,11.55912]
[1778669637307,33.11,80838.9817,0.0,-0.92697,5e-05,11.55912]
[1778669637533,33.11,80838.9817,0.0,-0.92697,5e-05,11.55912]
[1778669637559,33.11,80838.9817,0.0,-0.92697,5e-05,11.55912]
[1778669643209,33.11,80826.8583,0.0,-0.92758,5e-05,11.48411]
[1778669643621,33.11,80826.8583,0.0,-0.92758,5e-05,11.48411]
[1778669643808,33.11,80826.8583,0.0,-0.92758,5e-05,11.48411]
[1778669644210,33.11,80821.64,0.0,-0.92784,5e-05,11.4519]
[1778669644397,33.11,80821.64,0.0,-0.92784,5e-05,11.4519]
[1778669644559,33.11,80821.64,0.0,-0.92784,5e-05,11.4519]
[1778669650216,33.11,80818.8917,0.0,-0.92796,5e-05,11.43605]
[1778669651965,33.11,80818.84,0.0,-0.92796,5e-05,11.43593]
[1778669652060,33.11,80818.84,0.0,-0.92796,5e-05,11.43593]
[1778669652107,33.11,80818.84,0.0,-0.92796,5e-05,11.43593]
[1778669652130,33.11,80818.84,0.0,-0.92796,5e-05,11.43613]
[1778669652306,33.11,80818.84,0.0,-0.92796,5e-05,11.43613]
[1778669658224,33.11,80817.6683,0.0,-0.92801,5e-05,11.43009]
[1778669663206,33.11,80819.045,0.0,-0.92794,5e-05,11.43941]
[1778669663229,33.11,80821.7467,0.0,-0.9278,5e-05,11.45633]
[1778669663308,33.11,80821.7467,0.0,-0.9278,5e-05,11.45633]
[1778669663560,33.11,80821.7467,0.0,-0.9278,5e-05,11.45633]
[1778669663808,33.11,80821.7467,0.0,-0.9278,5e-05,11.45633]
[1778669664048,33.11,80821.7467,0.0,-0.9278,5e-05,11.45651]
[1778669669083,33.11,80820.1067,0.0,-0.92787,5e-05,11.44726]
[1778669670558,33.11,80820.51,0.0,-0.92785,5e-05,11.44994]
[1778669670807,33.11,80820.51,0.0,-0.92785,5e-05,11.44994]
[1778669670868,33.11,80820.51,0.0,-0.92785,5e-05,11.44994]
[1778669671066,33.11,80820.51,0.0,-0.92785,5e-05,11.44994]
[1778669671097,33.11,80820.51,0.0,-0.92787,5e-05,11.44685]
[1778669676242,33.11,80817.025,0.0,-0.92803,5e-05,11.42622]
[1778669682174,33.12,80817.4767,0.0,-0.928,5e-05,11.43029]
[1778669682325,33.12,80817.4767,0.0,-0.928,5e-05,11.43029]
[1778669682466,33.12,80817.4767,0.0,-0.928,5e-05,11.43029]
[1778669682558,33.12,80817.4767,0.0,-0.928,5e-05,11.43029]
[1778669683251,33.12,80817.51,0.0,-0.928,5e-05,11.4307]
[1778669689223,33.12,80815.645,0.0,-0.92808,5e-05,11.42047]
[1778669693885,33.12,80815.4633,0.0,-0.92808,5e-05,11.42023]
[1778669694058,33.12,80815.4633,0.0,-0.92808,5e-05,11.42023]
[1778669694201,33.12,80815.4633,0.0,-0.92808,5e-05,11.42023]
[1778669694258,33.12,80815.4633,0.0,-0.92808,5e-05,11.42046]
[1778669694310,33.12,80815.4633,0.0,-0.92808,5e-05,11.42046]
[1778669700268,33.12,80817.4867,0.0,-0.92797,5e-05,11.43427]
[1778669702554,33.12,80817.5383,0.0,-0.92796,5e-05,11.43498]
[1778669702808,33.12,80817.5383,0.0,-0.92796,5e-05,11.43498]
[1778669702917,33.12,80817.5383,0.0,-0.92796,5e-05,11.43498]
[1778669703058,33.12,80817.5383,0.0,-0.92796,5e-05,11.43498]
[1778669703141,33.12,80817.5383,0.0,-0.92796,5e-05,11.43521]
[1778669704272,33.12,80812.94,0.0,-0.92819,5e-05,11.40699]
[1778669708901,33.12,80810.7817,0.0,-0.92829,5e-05,11.39465]
[1778669709058,33.12,80810.7817,0.0,-0.92829,5e-05,11.39465]
[1778669709136,33.12,80810.7817,0.0,-0.92829,5e-05,11.39465]
[1778669709159,33.12,80810.7817,0.0,-0.92828,5e-05,11.39491]
[1778669709308,33.12,80810.7817,0.0,-0.92828,5e-05,11.39491]
[1778669715283,33.13,80810.4217,0.0,-0.92829,5e-05,11.39425]
[1778669717913,33.13,80810.185,0.0,-0.9283,5e-05,11.3933]
[1778669718057,33.13,80810.185,0.0,-0.9283,5e-05,11.3933]
[1778669718157,33.13,80810.185,0.0,-0.92829,5e-05,11.39353]
[1778669718347,33.13,80810.185,0.0,-0.92829,5e-05,11.39353]
[1778669718563,33.13,80810.185,0.0,-0.92829,5e-05,11.39353]
[1778669724292,33.13,80813.0733,0.0,-0.92814,5e-05,11.41276]
[1778669729297,33.13,80813.1267,0.0,-0.92813,5e-05,11.41423]
[1778669731180,33.13,80813.16,0.0,-0.92812,5e-05,11.41466]
[1778669731274,33.13,80813.16,0.0,-0.92814,5e-05,11.41161]
[1778669731307,33.13,80813.16,0.0,-0.92814,5e-05,11.41161]
[1778669731547,33.13,80813.16,0.0,-0.92814,5e-05,11.41161]
[1778669731558,33.13,80813.16,0.0,-0.92814,5e-05,11.41161]
[1778669732300,33.13,80815.295,0.0,-0.92803,5e-05,11.42504]
[1778669737305,33.13,80815.3883,0.0,-0.92802,5e-05,11.42666]
[1778669739206,33.13,80815.935,0.0,-0.92799,5e-05,11.43024]
[1778669739307,33.13,80815.935,0.0,-0.92799,5e-05,11.43024]
[1778669739245,33.13,80815.935,0.0,-0.92799,5e-05,11.43045]
[1778669740308,33.13,80818.5467,0.0,-0.92786,5e-05,11.4468]
[1778669740347,33.13,80818.5467,0.0,-0.92786,5e-05,11.4468]
[1778669740558,33.13,80818.5467,0.0,-0.92786,5e-05,11.4468]
[1778669741309,33.13,80825.1,0.0,-0.92753,5e-05,11.48756]
[1778669743365,33.13,80825.6417,0.0,-0.9275,5e-05,11.49115]
[1778669743557,33.13,80825.6417,0.0,-0.9275,5e-05,11.49115]
[1778669743752,33.13,80825.6417,0.0,-0.9275,5e-05,11.49115]
[1778669743809,33.13,80825.6417,0.0,-0.9275,5e-05,11.49115]
[1778669744312,33.13,80821.265,0.0,-0.92772,5e-05,11.46414]
[1778669745313,33.13,80825.22,0.0,-0.92752,5e-05,11.48879]
[1778669748791,33.13,80825.0167,0.0,-0.92753,5e-05,11.48788]
[1778669748807,33.13,80825.0167,0.0,-0.92753,5e-05,11.48788]
[1778669751318,33.14,80830.5217,0.0,-0.92724,5e-05,11.52334]
[1778669751430,33.14,80830.5217,0.0,-0.92724,5e-05,11.52334]
[1778669751558,33.14,80830.5217,0.0,-0.92724,5e-05,11.52334]
[1778669751941,33.14,80830.5217,0.0,-0.92724,5e-05,11.52334]
[1778669752058,33.14,80830.5217,0.0,-0.92724,5e-05,11.52334]
[1778669752137,33.14,80830.5217,0.0,-0.92724,5e-05,11.52386]
[1778669756101,33.14,80830.1833,0.0,-0.92724,5e-05,11.5234]
[1778669756307,33.14,80830.1833,0.0,-0.92724,5e-05,11.5234]
[1778669756912,33.14,80830.4133,0.0,-0.92722,5e-05,11.52538]
[1778669757058,33.14,80830.4133,0.0,-0.92722,5e-05,11.52538]
[1778669757143,33.14,80830.4133,0.0,-0.92722,5e-05,11.52544]
[1778669762329,33.14,80829.725,0.0,-0.92726,5e-05,11.52144]
[1778669762646,33.14,80829.725,0.0,-0.92726,5e-05,11.52144]
[1778669762809,33.14,80829.725,0.0,-0.92726,5e-05,11.52144]
[1778669767887,33.14,80828.775,0.0,-0.9273,5e-05,11.51587]
[1778669768060,33.14,80828.775,0.0,-0.9273,5e-05,11.51587]
[1778669768335,33.14,80828.05,0.0,-0.92734,5e-05,11.51144]
[1778669768600,33.14,80828.05,0.0,-0.92734,5e-05,11.51144]
[1778669768809,33.14,80828.05,0.0,-0.92734,5e-05,11.51144]
[1778669772999,33.14,80823.4233,0.0,-0.92756,5e-05,11.48316]
[1778669773058,33.14,80823.4233,0.0,-0.92756,5e-05,11.48316]
[1778669775954,33.14,80820.9,0.0,-0.92769,5e-05,11.46793]
[1778669776057,33.14,80820.9,0.0,-0.92769,5e-05,11.46793]
[1778669776343,33.14,80820.87,0.0,-0.92769,5e-05,11.46788]
[1778669781348,33.14,80820.1133,0.0,-0.92772,5e-05,11.46392]
[1778669783350,33.14,80816.45,0.0,-0.9279,5e-05,11.44155]
[1778669784989,33.14,80815.0733,0.0,-0.92796,5e-05,11.43321]
[1778669785057,33.14,80815.0733,0.0,-0.92796,5e-05,11.43321]
[1778669791085,33.15,80812.0733,0.0,-0.92811,5e-05,11.41571]
[1778669791307,33.15,80812.0733,0.0,-0.92811,5e-05,11.41571]
[1778669791358,33.15,80809.3383,0.0,-0.92826,5e-05,11.396]
[1778669791989,33.15,80809.3383,0.0,-0.92826,5e-05,11.396]
[1778669792057,33.15,80809.3383,0.0,-0.92826,5e-05,11.396]
[1778669796190,33.15,80808.7,0.0,-0.92828,5e-05,11.39308]
[1778669796307,33.15,80808.7,0.0,-0.92828,5e-05,11.39308]
[1778669796363,33.15,80806.8817,0.0,-0.92837,5e-05,11.38212]
[1778669797145,33.15,80806.8817,0.0,-0.92837,5e-05,11.38212]
[1778669797308,33.15,80806.8817,0.0,-0.92837,5e-05,11.38212]
[1778669797364,33.15,80804.0833,0.0,-0.9285,5e-05,11.36514]
[1778669800367,33.15,80806.87,0.0,-0.92836,5e-05,11.38318]
[1778669804742,33.15,80807.6133,0.0,-0.92831,5e-05,11.3888]
[1778669804806,33.15,80807.6133,0.0,-0.92831,5e-05,11.3888]
[1778669805372,33.15,80807.225,0.0,-0.92833,5e-05,11.38667]
[1778669806061,33.15,80807.225,0.0,-0.92833,5e-05,11.38667]
[1778669806309,33.15,80807.225,0.0,-0.92833,5e-05,11.38667]
[1778669807374,33.15,80812.7333,0.0,-0.92805,5e-05,11.42115]
[1778669808679,33.15,80815.2667,0.0,-0.92793,5e-05,11.43701]
[1778669809656,33.15,80816.3633,0.0,-0.92787,5e-05,11.44397]
[1778669809808,33.15,80816.3633,0.0,-0.92787,5e-05,11.44397]
[1778669810377,33.15,80820.135,0.0,-0.92768,5e-05,11.46748]
[1778669815382,33.15,80820.5467,0.0,-0.92765,5e-05,11.47066]
[1778669820387,33.15,80821.5017,0.0,-0.9276,5e-05,11.47719]
[1778669822969,33.15,80821.665,0.0,-0.92759,5e-05,11.47844]
[1778669823061,33.15,80821.665,0.0,-0.92759,5e-05,11.47844]
[1778669827540,33.15,80819.2567,0.0,-0.92771,5e-05,11.46415]
[1778669827558,33.15,80819.2567,0.0,-0.92771,5e-05,11.46415]
[1778669828395,33.15,80814.6417,0.0,-0.92794,5e-05,11.43575]
[1778669833003,33.16,80814.48,0.0,-0.92794,5e-05,11.4355]
[1778669833059,33.16,80814.48,0.0,-0.92794,5e-05,11.4355]
[1778669838949,33.16,80815.4267,0.0,-0.92788,5e-05,11.4424]
[1778669839056,33.16,80815.4267,0.0,-0.92788,5e-05,11.4424]
[1778669844304,33.16,80814.52,0.0,-0.92792,5e-05,11.43787]
[1778669846355,33.16,80813.8017,0.0,-0.92795,5e-05,11.43361]
[1778669846560,33.16,80813.8767,0.0,-0.92795,5e-05,11.43426]
[1778669852162,33.16,80813.855,0.0,-0.92796,5e-05,11.43178]
[1778669852307,33.16,80813.855,0.0,-0.92796,5e-05,11.43178]
[1778669860416,33.16,80814.3967,0.0,-0.92792,5e-05,11.43678]
[1778669865431,33.16,80814.695,0.0,-0.9279,5e-05,11.4395]
[1778669867017,33.16,80814.695,0.0,-0.9279,5e-05,11.4395]
[1778669867057,33.16,80814.695,0.0,-0.9279,5e-05,11.4395]
[1778669872438,33.17,80815.3083,0.0,-0.92786,5e-05,11.4445]
[1778669877443,33.17,80814.7483,0.0,-0.92788,5e-05,11.44187]
[1778669881608,33.17,80814.215,0.0,-0.9279,5e-05,11.43926]
[1778669881808,33.17,80814.215,0.0,-0.9279,5e-05,11.43926]
[1778669887453,33.17,80815.0017,0.0,-0.92785,5e-05,11.44516]
[1778669887666,33.17,80815.0017,0.0,-0.92785,5e-05,11.44516]
[1778669887809,33.17,80815.0017,0.0,-0.92785,5e-05,11.44516]
[1778669893459,33.17,80813.845,0.0,-0.9279,5e-05,11.439]
[1778669893898,33.17,80813.845,0.0,-0.9279,5e-05,11.439]
[1778669894057,33.17,80813.845,0.0,-0.9279,5e-05,11.439]
[1778669898915,33.17,80811.995,0.0,-0.92798,5e-05,11.42846]
[1778669899059,33.17,80811.995,0.0,-0.92798,5e-05,11.42846]
[1778669904470,33.17,80813.0817,0.0,-0.92792,5e-05,11.43628]
[1778669908993,33.17,80812.2833,0.0,-0.92795,5e-05,11.43207]
[1778669909058,33.17,80812.2833,0.0,-0.92795,5e-05,11.43207]
[1778669914480,33.18,80812.575,0.0,-0.92795,5e-05,11.43169]
[1778669919116,33.18,80813.9067,0.0,-0.92788,5e-05,11.44063]
[1778669919306,33.18,80813.9067,0.0,-0.92788,5e-05,11.44063]
[1778669925491,33.18,80813.5717,0.0,-0.92788,5e-05,11.43974]
[1778669929407,33.18,80813.5717,0.0,-0.92788,5e-05,11.43974]
[1778669929560,33.18,80813.305,0.0,-0.92789,5e-05,11.43877]
[1778669935500,33.18,80813.155,0.0,-0.92789,5e-05,11.43886]
[1778669941506,33.18,80813.1883,0.0,-0.92788,5e-05,11.44007]
[1778669946511,33.18,80812.6017,0.0,-0.9279,5e-05,11.43729]
[1778669949093,33.18,80812.3183,0.0,-0.92791,5e-05,11.43588]
[1778669949308,33.18,80812.3183,0.0,-0.92791,5e-05,11.43588]
[1778669954343,33.18,80812.45,0.0,-0.9279,5e-05,11.43755]
[1778669954559,33.18,80812.45,0.0,-0.9279,5e-05,11.43772]
[1778669959982,33.19,80814.2683,0.0,-0.9278,5e-05,11.44974]
[1778669960058,33.19,80814.2683,0.0,-0.9278,5e-05,11.44974]
[1778669965530,33.19,80812.3683,0.0,-0.92789,5e-05,11.43898]
[1778669969596,33.19,80812.47,0.0,-0.92788,5e-05,11.44027]
[1778669969807,33.19,80812.47,0.0,-0.92788,5e-05,11.44027]
[1778669975540,33.19,80812.005,0.0,-0.92791,5e-05,11.43515]
[1778669976339,33.19,80812.005,0.0,-0.92791,5e-05,11.43515]
[1778669976557,33.19,80812.005,0.0,-0.92791,5e-05,11.43532]
[1778669982547,33.19,80812.0233,0.0,-0.9279,5e-05,11.43644]
[1778669984256,33.19,80811.8383,0.0,-0.92791,5e-05,11.43546]
[1778669984306,33.19,80811.8383,0.0,-0.92791,5e-05,11.43546]
[1778669987552,33.19,80808.7433,0.0,-0.92806,5e-05,11.41706]
[1778669989403,33.19,80806.18,0.0,-0.92818,5e-05,11.40145]
[1778669989558,33.19,80806.18,0.0,-0.92818,5e-05,11.40167]
[1778669991556,33.19,80802.38,0.0,-0.92836,5e-05,11.3787]
[1778669994988,33.19,80800.0633,0.0,-0.92847,5e-05,11.36521]
[1778669995560,33.19,80797.2683,0.0,-0.92861,5e-05,11.34829]
[1778669996247,33.19,80797.2683,0.0,-0.92861,5e-05,11.34829]
[1778669999392,33.2,80791.8733,0.0,-0.92886,5e-05,11.31641]
[1778670002965,33.2,80792.0317,0.0,-0.92885,5e-05,11.31847]
[1778670004427,33.2,80787.585,0.0,-0.92906,5e-05,11.29192]
[1778670009462,33.2,80785.795,0.0,-0.92913,5e-05,11.2829]
[1778670010473,33.2,80785.795,0.0,-0.92913,5e-05,11.2829]
[1778670014308,33.2,80784.5733,0.0,-0.92918,5e-05,11.27709]
[1778670014503,33.2,80784.5733,0.0,-0.92917,5e-05,11.27753]
[1778670016580,33.21,80775.1483,0.0,-0.92963,5e-05,11.22069]
[1778670022559,33.21,80775.6833,0.0,-0.92958,5e-05,11.22686]
[1778670027591,33.21,80776.5017,0.0,-0.92952,5e-05,11.23416]
[1778670032595,33.22,80775.7117,0.0,-0.92956,5e-05,11.22844]
[1778670037601,33.22,80775.3733,0.0,-0.92955,5e-05,11.22874]
[1778670042605,33.22,80775.8617,0.0,-0.92951,5e-05,11.23406]
[1778670045608,33.22,80786.615,0.0,-0.92897,5e-05,11.30126]
[1778670050613,33.23,80786.8617,0.0,-0.92895,5e-05,11.30457]
[1778670055618,33.23,80795.3933,0.0,-0.92851,5e-05,11.35868]
[1778670059622,33.23,80800.2933,0.0,-0.92826,5e-05,11.38983]
[1778670064627,33.23,80800.8467,0.0,-0.92823,5e-05,11.39432]
[1778670065282,33.23,80800.8467,0.0,-0.92823,5e-05,11.39432]
[1778670065628,33.23,80801.1033,0.0,-0.92821,5e-05,11.39612]
[1778670066308,33.23,80801.1033,0.0,-0.92821,5e-05,11.39612]
[1778670066629,33.23,80807.7083,0.0,-0.92788,5e-05,11.43704]
[1778670067630,33.23,80811.1617,0.0,-0.92771,5e-05,11.4585]
[1778670069632,33.23,80817.0933,0.0,-0.92741,5e-05,11.4954]
[1778670074637,33.23,80820.2483,0.0,-0.92725,5e-05,11.51523]
[1778670075638,33.23,80825.8233,0.0,-0.92697,5e-05,11.5498]
[1778670077640,33.23,80828.9733,0.0,-0.92682,5e-05,11.5693]
[1778670078306,33.23,80828.9733,0.0,-0.92682,5e-05,11.5693]
[1778670078641,33.23,80829.4983,0.0,-0.92679,5e-05,11.57251]
[1778670082401,33.23,80829.72,0.0,-0.92678,5e-05,11.57373]
[1778670082556,33.23,80829.72,0.0,-0.92678,5e-05,11.57373]
[1778670086306,33.23,80829.3767,0.0,-0.9268,5e-05,11.5714]
[1778670090653,33.23,80823.055,0.0,-0.92712,5e-05,11.53199]
[1778670091791,33.23,80821.3267,0.0,-0.92722,5e-05,11.51802]
[1778670091806,33.23,80821.3267,0.0,-0.92722,5e-05,11.51802]
[1778670092655,33.23,80821.6167,0.0,-0.92721,5e-05,11.51984]
[1778670093368,33.23,80821.6167,0.0,-0.92721,5e-05,11.51984]
[1778670093564,33.23,80821.6167,0.0,-0.92721,5e-05,11.51984]
[1778670098664,33.23,80819.81,0.0,-0.9273,5e-05,11.50884]
[1778670098806,33.23,80817.5483,0.0,-0.92741,5e-05,11.49489]
[1778670099662,33.23,80816.9933,0.0,-0.92744,5e-05,11.49152]
[1778670104667,33.23,80816.74,0.0,-0.92745,5e-05,11.49031]
[1778670108306,33.23,80818.2417,0.0,-0.92737,5e-05,11.49977]
[1778670113677,33.23,80819.135,0.0,-0.92732,5e-05,11.50564]
[1778670115344,33.23,80818.8617,0.0,-0.92734,5e-05,11.50399]
[1778670115557,33.23,80818.8617,0.0,-0.92734,5e-05,11.50399]
[1778670115643,33.23,80818.8617,0.0,-0.92734,5e-05,11.50399]
[1778670115658,33.23,80818.8617,0.0,-0.92734,5e-05,11.50404]
[1778670115806,33.23,80818.8617,0.0,-0.92734,5e-05,11.50404]
[1778670121560,33.23,80817.465,0.0,-0.9274,5e-05,11.49566]
[1778670121807,33.23,80817.465,0.0,-0.9274,5e-05,11.49572]
[1778670127692,33.23,80816.91,0.0,-0.92743,5e-05,11.49266]
[1778670131696,33.23,80805.9433,0.0,-0.92797,5e-05,11.42524]
[1778670134036,33.23,80805.4117,0.0,-0.92799,5e-05,11.42229]
[1778670134066,33.23,80805.4117,0.0,-0.92799,5e-05,11.42229]
[1778670134823,33.23,80804.455,0.0,-0.92804,5e-05,11.41657]
[1778670135056,33.23,80804.455,0.0,-0.92804,5e-05,11.41657]
[1778670135700,33.24,80804.5783,0.0,-0.92803,5e-05,11.41751]
[1778670140704,33.24,80805.5433,0.0,-0.92798,5e-05,11.42434]
[1778670141041,33.24,80805.5433,0.0,-0.92798,5e-05,11.42434]
[1778670141058,33.24,80805.5433,0.0,-0.92798,5e-05,11.42434]
[1778670147711,33.24,80808.7417,0.0,-0.92781,5e-05,11.44509]
[1778670150552,33.24,80808.3967,0.0,-0.92782,5e-05,11.44324]
[1778670150558,33.24,80808.3967,0.0,-0.92782,5e-05,11.44324]
[1778670150855,33.24,80808.3967,0.0,-0.92782,5e-05,11.44339]
[1778670151055,33.24,80808.3967,0.0,-0.92782,5e-05,11.44339]
[1778670151715,33.24,80807.565,0.0,-0.92788,5e-05,11.43513]
[1778670153717,33.24,80800.8183,0.0,-0.92821,5e-05,11.39389]
[1778670154042,33.24,80800.8183,0.0,-0.92821,5e-05,11.39389]
[1778670154058,33.24,80800.8183,0.0,-0.92821,5e-05,11.39389]
[1778670159723,33.24,80794.4933,0.0,-0.92851,5e-05,11.35654]
[1778670162123,33.24,80794.9417,0.0,-0.92849,5e-05,11.35983]
[1778670162307,33.24,80794.9417,0.0,-0.92849,5e-05,11.35983]
[1778670162521,33.24,80794.9417,0.0,-0.92849,5e-05,11.35983]
[1778670162557,33.24,80794.9417,0.0,-0.92849,5e-05,11.35983]
[1778670162620,33.24,80794.9417,0.0,-0.92848,5e-05,11.36008]
[1778670166799,33.24,80794.8867,0.0,-0.92848,5e-05,11.36081]
[1778670166807,33.24,80794.8867,0.0,-0.92848,5e-05,11.36081]
[1778670172608,33.25,80793.5067,0.0,-0.92853,5e-05,11.354]
[1778670173247,33.25,80793.5067,0.0,-0.92853,5e-05,11.354]
[1778670173306,33.25,80793.5067,0.0,-0.92853,5e-05,11.354]
[1778670173375,33.25,80793.5067,0.0,-0.92853,5e-05,11.354]
[1778670173559,33.25,80793.5067,0.0,-0.92853,5e-05,11.354]
[1778670173615,33.25,80793.5067,0.0,-0.92853,5e-05,11.35425]
[1778670178650,33.25,80797.3183,0.0,-0.92833,5e-05,11.3789]
[1778670179570,33.25,80797.3183,0.0,-0.92833,5e-05,11.3789]
[1778670179806,33.25,80797.3183,0.0,-0.92833,5e-05,11.37911]
[1778670185513,33.25,80800.54,0.0,-0.92816,5e-05,11.39998]
[1778670185556,33.25,80800.54,0.0,-0.92816,5e-05,11.39998]
[1778670185699,33.25,80800.54,0.0,-0.92816,5e-05,11.4002]
[1778670188720,33.25,80797.775,0.0,-0.92829,5e-05,11.38393]
[1778670189441,33.25,80797.775,0.0,-0.92829,5e-05,11.38393]
[1778670189559,33.25,80797.775,0.0,-0.92829,5e-05,11.38393]
[1778670190734,33.25,80785.46,0.0,-0.92889,5e-05,11.30889]
[1778670195759,33.25,80784.4133,0.0,-0.92893,5e-05,11.30417]
[1778670200764,33.26,80779.095,0.0,-0.92918,5e-05,11.27343]
[1778670203731,33.26,80776.2733,0.0,-0.92931,5e-05,11.25696]
[1778670203806,33.26,80776.1283,0.0,-0.92931,5e-05,11.25649]
[1778670203975,33.26,80776.1283,0.0,-0.92931,5e-05,11.25649]
[1778670204061,33.26,80776.1283,0.0,-0.92931,5e-05,11.25649]
[1778670204769,33.26,80777.475,0.0,-0.92924,5e-05,11.26514]
[1778670209774,33.26,80774.66,0.0,-0.92936,5e-05,11.24997]
[1778670212848,33.26,80770.14,0.0,-0.92959,5e-05,11.22043]
[1778670213057,33.26,80770.14,0.0,-0.92959,5e-05,11.22043]
[1778670218783,33.27,80768.73,0.0,-0.92964,5e-05,11.21465]
[1778670222886,33.27,80767.595,0.0,-0.92967,5e-05,11.20964]
[1778670223060,33.27,80767.595,0.0,-0.92967,5e-05,11.20964]
[1778670223682,33.27,80767.595,0.0,-0.92967,5e-05,11.20964]
[1778670223783,33.27,80767.595,0.0,-0.92967,5e-05,11.21012]
[1778670223806,33.27,80767.595,0.0,-0.92967,5e-05,11.21012]
[1778670227031,33.27,80766.075,0.0,-0.92973,5e-05,11.20229]
[1778670227059,33.27,80766.075,0.0,-0.92973,5e-05,11.20229]
[1778670231796,33.28,80750.295,0.0,-0.93048,5e-05,11.10885]
[1778670233712,33.28,80747.095,0.0,-0.93062,5e-05,11.09007]
[1778670233807,33.28,80747.095,0.0,-0.93062,5e-05,11.09072]
[1778670233905,33.28,80747.095,0.0,-0.93062,5e-05,11.09072]
[1778670234056,33.28,80747.095,0.0,-0.93062,5e-05,11.09072]
[1778670234799,33.28,80749.53,0.0,-0.9305,5e-05,11.10614]
[1778670239804,33.28,80751.6083,0.0,-0.93037,5e-05,11.12188]
[1778670243808,33.29,80757.1067,0.0,-0.93009,5e-05,11.1577]
[1778670243980,33.29,80757.1067,0.0,-0.93009,5e-05,11.1577]
[1778670244060,33.29,80757.1067,0.0,-0.93009,5e-05,11.1577]
[1778670249814,33.29,80759.545,0.0,-0.92994,5e-05,11.17579]
[1778670249950,33.29,80759.545,0.0,-0.92994,5e-05,11.17579]
[1778670250058,33.29,80759.545,0.0,-0.92994,5e-05,11.17579]
[1778670250815,33.29,80759.3817,0.0,-0.92995,5e-05,11.17533]
[1778670254083,33.29,80759.6833,0.0,-0.92992,5e-05,11.17873]
[1778670254308,33.29,80759.6833,0.0,-0.92992,5e-05,11.17873]
[1778670257506,33.29,80765.2383,0.0,-0.92964,5e-05,11.21405]
[1778670257556,33.29,80765.2383,0.0,-0.92964,5e-05,11.21405]
[1778670257563,33.29,80765.2383,0.0,-0.92964,5e-05,11.21405]
[1778670257806,33.29,80765.2383,0.0,-0.92964,5e-05,11.21405]
[1778670257822,33.3,80766.9067,0.0,-0.92955,5e-05,11.22468]
[1778670261324,33.3,80766.62,0.0,-0.92955,5e-05,11.22429]
[1778670261559,33.3,80766.62,0.0,-0.92955,5e-05,11.22429]
[1778670266831,33.3,80763.8683,0.0,-0.92967,5e-05,11.21023]
[1778670267455,33.3,80763.8683,0.0,-0.92967,5e-05,11.21023]
[1778670267560,33.3,80763.8683,0.0,-0.92967,5e-05,11.21023]
[1778670267696,33.3,80763.8683,0.0,-0.92967,5e-05,11.21023]
[1778670267810,33.3,80763.8683,0.0,-0.92967,5e-05,11.21023]
[1778670267832,33.3,80763.9467,0.0,-0.92966,5e-05,11.21117]
[1778670272837,33.3,80756.7817,0.0,-0.93,5e-05,11.16669]
[1778670273361,33.3,80756.7817,0.0,-0.93,5e-05,11.16669]
[1778670273560,33.3,80756.7817,0.0,-0.93,5e-05,11.16669]
[1778670278843,33.31,80751.4117,0.0,-0.93024,5e-05,11.1374]
[1778670279898,33.31,80751.3483,0.0,-0.93024,5e-05,11.13759]
[1778670280058,33.31,80751.3483,0.0,-0.93024,5e-05,11.13759]
[1778670280152,33.31,80751.3483,0.0,-0.93024,5e-05,11.13759]
[1778670280307,33.31,80751.3483,0.0,-0.93024,5e-05,11.13759]
[1778670280845,33.31,80751.61,0.0,-0.93022,5e-05,11.13975]
[1778670285850,33.31,80750.8983,0.0,-0.93023,5e-05,11.1383]
[1778670287851,33.32,80743.9883,0.0,-0.93056,5e-05,11.09704]
[1778670292016,33.31,80744.6567,0.0,-0.93053,5e-05,11.09988]
[1778670292056,33.31,80744.6567,0.0,-0.93053,5e-05,11.09988]
[1778670297861,33.31,80742.6833,0.0,-0.93064,5e-05,11.08674]
[1778670301645,33.31,80741.2533,0.0,-0.93071,5e-05,11.07788]
[1778670301809,33.31,80741.2533,0.0,-0.93071,5e-05,11.07788]
[1778670301818,33.31,80741.2533,0.0,-0.93071,5e-05,11.07754]
[1778670302109,33.31,80741.2533,0.0,-0.93071,5e-05,11.07754]
[1778670302307,33.31,80741.2533,0.0,-0.93071,5e-05,11.07754]
[1778670302865,33.31,80733.3117,0.0,-0.93109,5e-05,11.02969]
[1778670304868,33.31,80718.9667,0.0,-0.93178,5e-05,10.9431]
[1778670305868,33.31,80711.0067,0.0,-0.93215,5e-05,10.89561]
[1778670308871,33.31,80705.75,0.0,-0.93239,5e-05,10.86529]
[1778670312875,33.32,80711.3233,0.0,-0.93211,5e-05,10.90035]
[1778670315878,33.32,80720.8483,0.0,-0.93165,5e-05,10.95863]
[1778670316609,33.32,80720.8483,0.0,-0.93165,5e-05,10.95863]
[1778670316813,33.32,80720.8483,0.0,-0.93165,5e-05,10.95863]
[1778670321884,33.32,80725.05,0.0,-0.93144,5e-05,10.98544]
[1778670324887,33.32,80714.57,0.0,-0.93194,5e-05,10.92266]
[1778670326889,33.32,80707.4783,0.0,-0.93227,5e-05,10.87979]
[1778670327067,33.32,80707.4783,0.0,-0.93227,5e-05,10.87979]
[1778670327306,33.32,80707.4783,0.0,-0.93227,5e-05,10.87979]
[1778670327917,33.32,80707.8783,0.0,-0.93226,5e-05,10.88207]
[1778670328057,33.32,80707.8783,0.0,-0.93226,5e-05,10.88207]
[1778670328891,33.32,80707.8267,0.0,-0.93226,5e-05,10.88163]
[1778670331750,33.32,80701.6,0.0,-0.93257,5e-05,10.84088]
[1778670333763,33.32,80697.505,0.0,-0.93277,5e-05,10.81639]
[1778670334770,33.32,80690.2417,0.0,-0.93311,5e-05,10.77307]
[1778670337898,33.32,80680.6467,0.0,-0.93355,5e-05,10.71615]
[1778670341640,33.32,80684.1767,0.0,-0.93339,5e-05,10.73745]
[1778670341808,33.32,80684.1767,0.0,-0.93339,5e-05,10.73745]
[1778670343844,33.32,80689.2867,0.0,-0.93315,5e-05,10.7681]
[1778670347872,33.32,80689.1683,0.0,-0.93315,5e-05,10.76752]
[1778670348879,33.32,80698.775,0.0,-0.9327,5e-05,10.82538]
[1778670349169,33.32,80698.775,0.0,-0.9327,5e-05,10.82538]
[1778670349311,33.32,80698.775,0.0,-0.9327,5e-05,10.82538]
[1778670349603,33.32,80698.775,0.0,-0.9327,5e-05,10.82538]
[1778670349807,33.32,80698.775,0.0,-0.9327,5e-05,10.82538]
[1778670349907,33.32,80698.775,0.0,-0.93269,5e-05,10.82582]
[1778670352907,33.32,80703.8133,0.0,-0.93245,5e-05,10.85632]
[1778670356920,33.32,80696.0183,0.0,-0.93282,5e-05,10.8095]
[1778670357089,33.32,80696.0183,0.0,-0.93282,5e-05,10.8095]
[1778670357308,33.32,80696.0183,0.0,-0.93282,5e-05,10.8095]
[1778670362926,33.32,80696.7517,0.0,-0.93279,5e-05,10.81395]
[1778670364928,33.32,80692.1417,0.0,-0.933,5e-05,10.78646]
[1778670366754,33.32,80689.4483,0.0,-0.93313,5e-05,10.77045]
[1778670366806,33.32,80689.4483,0.0,-0.93313,5e-05,10.77045]
[1778670367188,33.32,80689.4483,0.0,-0.93313,5e-05,10.77055]
[1778670367309,33.32,80689.4483,0.0,-0.93313,5e-05,10.77055]
[1778670367931,33.32,80686.5467,0.0,-0.93326,5e-05,10.75334]
[1778670372936,33.32,80684.2767,0.0,-0.93336,5e-05,10.74038]
[1778670376146,33.32,80686.305,0.0,-0.93327,5e-05,10.75277]
[1778670376307,33.32,80686.305,0.0,-0.93327,5e-05,10.75277]
[1778670379941,33.32,80677.175,0.0,-0.93369,5e-05,10.69889]
[1778670380942,33.32,80668.785,0.0,-0.93407,5e-05,10.64934]
[1778670381261,33.32,80668.785,0.0,-0.93407,5e-05,10.64934]
[1778670381308,33.32,80668.785,0.0,-0.93407,5e-05,10.64934]
[1778670381877,33.32,80668.785,0.0,-0.93407,5e-05,10.64934]
[1778670381943,33.32,80667.795,0.0,-0.93412,5e-05,10.64373]
[1778670382066,33.32,80667.795,0.0,-0.93412,5e-05,10.64373]
[1778670384946,33.33,80660.725,0.0,-0.93444,5e-05,10.60277]
[1778670385947,33.33,80652.6733,0.0,-0.9348,5e-05,10.55561]
[1778670390784,33.33,80656.02,0.0,-0.93464,5e-05,10.57688]
[1778670390807,33.33,80656.02,0.0,-0.93464,5e-05,10.57688]
[1778670391956,33.33,80664.5017,0.0,-0.93425,5e-05,10.62543]
[1778670394816,33.33,80666.3617,0.0,-0.93415,5e-05,10.63799]
[1778670395057,33.33,80666.3617,0.0,-0.93415,5e-05,10.63874]
[1778670395960,33.33,80670.8667,0.0,-0.93393,5e-05,10.66616]
[1778670397829,33.34,80667.2117,0.0,-0.9341,5e-05,10.64524]
[1778670398062,33.34,80667.2117,0.0,-0.93409,5e-05,10.64599]
[1778670398154,33.34,80667.2117,0.0,-0.93409,5e-05,10.64599]
[1778670398187,33.34,80667.2117,0.0,-0.93409,5e-05,10.64599]
[1778670398578,33.34,80667.2117,0.0,-0.93409,5e-05,10.64599]
[1778670398677,33.34,80667.2117,0.0,-0.93409,5e-05,10.64599]
[1778670399967,33.34,80649.9867,0.0,-0.93488,5e-05,10.54485]
[1778670402563,33.34,80646.4333,0.0,-0.93504,5e-05,10.52474]
[1778670404974,33.34,80641.035,0.0,-0.93527,5e-05,10.49427]
[1778670409979,33.34,80638.6717,0.0,-0.93536,5e-05,10.48275]
[1778670411981,33.34,80634.0383,0.0,-0.93557,5e-05,10.45655]
[1778670414534,33.35,80634.0067,0.0,-0.93556,5e-05,10.4574]
[1778670414560,33.35,80634.0067,0.0,-0.93556,5e-05,10.4574]
[1778670416019,33.35,80637.4733,0.0,-0.93539,5e-05,10.47871]
[1778670416059,33.35,80637.4733,0.0,-0.93539,5e-05,10.47871]
[1778670416986,33.35,80637.6783,0.0,-0.93538,5e-05,10.48039]
[1778670421408,33.35,80635.7967,0.0,-0.93545,5e-05,10.4713]
[1778670421565,33.35,80635.7967,0.0,-0.93545,5e-05,10.4713]
[1778670423993,33.35,80629.78,0.0,-0.93571,5e-05,10.43759]
[1778670424782,33.35,80629.78,0.0,-0.93571,5e-05,10.43759]
[1778670424806,33.35,80629.78,0.0,-0.93571,5e-05,10.43759]
[1778670424883,33.35,80629.78,0.0,-0.93571,5e-05,10.43815]
[1778670425572,33.35,80629.78,0.0,-0.93571,5e-05,10.43815]
[1778670425806,33.35,80629.78,0.0,-0.93571,5e-05,10.43815]
[1778670430941,33.36,80629.13,0.0,-0.93571,5e-05,10.43708]
[1778670431059,33.36,80629.13,0.0,-0.93571,5e-05,10.43759]
[1778670433002,33.36,80642.7033,0.0,-0.93508,5e-05,10.51818]
[1778670433112,33.36,80642.7033,0.0,-0.93508,5e-05,10.51818]
[1778670433307,33.36,80642.7033,0.0,-0.93508,5e-05,10.51818]
[1778670433709,33.36,80642.7033,0.0,-0.93508,5e-05,10.51818]
[1778670433809,33.36,80642.7033,0.0,-0.93508,5e-05,10.51818]
[1778670434003,33.36,80643.07,0.0,-0.93506,5e-05,10.52126]
[1778670436006,33.36,80656.6517,0.0,-0.93442,5e-05,10.60304]
[1778670437704,33.36,80660.8183,0.0,-0.93423,5e-05,10.62844]
[1778670437806,33.36,80660.8183,0.0,-0.93423,5e-05,10.62844]
[1778670438927,33.36,80660.8183,0.0,-0.93422,5e-05,10.62924]
[1778670438941,33.37,80660.8183,0.0,-0.93421,5e-05,10.63005]
[1778670439056,33.37,80660.8183,0.0,-0.93421,5e-05,10.63005]
[1778670445006,33.37,80657.1283,0.0,-0.93435,5e-05,10.61216]
[1778670445057,33.37,80658.785,0.0,-0.93427,5e-05,10.62272]
[1778670449262,33.38,80658.8517,0.0,-0.93424,5e-05,10.62619]
[1778670450024,33.38,80663.5983,0.0,-0.93402,5e-05,10.65499]
[1778670450568,33.38,80663.5983,0.0,-0.93402,5e-05,10.65499]
[1778670450634,33.38,80663.5983,0.0,-0.93402,5e-05,10.65499]
[1778670450808,33.38,80663.5983,0.0,-0.93402,5e-05,10.65499]
[1778670451025,33.38,80663.84,0.0,-0.93402,5e-05,10.65396]
[1778670452026,33.38,80654.81,0.0,-0.93443,5e-05,10.60085]
[1778670454648,33.38,80653.2333,0.0,-0.9345,5e-05,10.59213]
[1778670454807,33.38,80653.2333,0.0,-0.9345,5e-05,10.59213]
[1778670454908,33.38,80653.2333,0.0,-0.9345,5e-05,10.59243]
[1778670460033,33.38,80630.41,0.0,-0.93553,5e-05,10.45992]
[1778670461034,33.38,80623.4483,0.0,-0.93584,5e-05,10.41973]
[1778670462035,33.38,80613.1117,0.0,-0.9363,5e-05,10.36003]
[1778670463036,33.38,80618.185,0.0,-0.93607,5e-05,10.39023]
[1778670465038,33.39,80623.1783,0.0,-0.93583,5e-05,10.42052]
[1778670468026,33.39,80621.63,0.0,-0.93589,5e-05,10.41261]
[1778670471902,33.39,80620.0733,0.0,-0.93595,5e-05,10.40579]
[1778670472005,33.39,80620.0733,0.0,-0.93594,5e-05,10.4064]
[1778670472056,33.39,80620.0733,0.0,-0.93594,5e-05,10.4064]
[1778670473051,33.39,80615.215,0.0,-0.93616,5e-05,10.37866]
[1778670476054,33.39,80619.9617,0.0,-0.93593,5e-05,10.40812]
[1778670478056,33.4,80624.6583,0.0,-0.93571,5e-05,10.43665]
[1778670480058,33.4,80629.5017,0.0,-0.93548,5e-05,10.46599]
[1778670485063,33.4,80629.2433,0.0,-0.93547,5e-05,10.4669]
[1778670490068,33.4,80627.9317,0.0,-0.93551,5e-05,10.46161]
[1778670492070,33.41,80632.5617,0.0,-0.93529,5e-05,10.48968]
[1778670493071,33.41,80645.2067,0.0,-0.93471,5e-05,10.56432]
[1778670498943,33.41,80642.89,0.0,-0.9348,5e-05,10.55277]
[1778670499950,33.41,80636.645,0.0,-0.93508,5e-05,10.51643]
[1778670501964,33.41,80642.5317,0.0,-0.93481,5e-05,10.55175]
[1778670506999,33.41,80641.7883,0.0,-0.93483,5e-05,10.54917]
[1778670511027,33.41,80645.6083,0.0,-0.93466,5e-05,10.56973]
[1778670516062,33.42,80647.69,0.0,-0.93456,5e-05,10.58346]
[1778670521097,33.42,80648.695,0.0,-0.9345,5e-05,10.59079]
[1778670526104,33.42,80648.435,0.0,-0.9345,5e-05,10.59069]
[1778670531109,33.42,80648.6083,0.0,-0.93448,5e-05,10.59311]
[1778670534112,33.42,80635.2917,0.0,-0.93508,5e-05,10.51571]
[1778670539117,33.43,80633.3567,0.0,-0.93515,5e-05,10.50639]
[1778670545123,33.43,80631.7033,0.0,-0.93521,5e-05,10.4992]
[1778670550128,33.43,80631.5583,0.0,-0.9352,5e-05,10.50043]
[1778670555133,33.44,80632.1983,0.0,-0.93515,5e-05,10.50623]
[1778670557135,33.44,80627.8167,0.0,-0.93535,5e-05,10.48139]
[1778670560138,33.44,80636.76,0.0,-0.93493,5e-05,10.53507]
[1778670565143,33.44,80637.8883,0.0,-0.93486,5e-05,10.54348]
[1778670568146,33.44,80646.345,0.0,-0.93447,5e-05,10.5942]
[1778670572150,33.44,80654.2567,0.0,-0.93411,5e-05,10.63862]
[1778670574152,33.44,80660.1717,0.0,-0.93384,5e-05,10.67394]
[1778670578155,33.44,80637.6267,0.0,-0.93487,5e-05,10.54195]
[1778670580012,33.44,80638.2133,0.0,-0.93484,5e-05,10.54574]
[1778670583160,33.45,80634.0317,0.0,-0.93502,5e-05,10.52267]
[1778670583762,33.45,80634.0317,0.0,-0.93502,5e-05,10.52267]
[1778670583806,33.45,80634.0317,0.0,-0.93502,5e-05,10.52267]
[1778670584161,33.45,80638.45,0.0,-0.93481,5e-05,10.54896]
[1778670586163,33.45,80643.3567,0.0,-0.93458,5e-05,10.57844]
[1778670590164,33.45,80644.4333,0.0,-0.93453,5e-05,10.58563]
[1778670590167,33.45,80645.6217,0.0,-0.93447,5e-05,10.5929]
[1778670590306,33.45,80645.6217,0.0,-0.93447,5e-05,10.5929]
[1778670592060,33.45,80646.635,0.0,-0.93442,5e-05,10.59913]
[1778670594119,33.45,80649.2583,0.0,-0.9343,5e-05,10.61506]
[1778670594158,33.45,80649.2583,0.0,-0.9343,5e-05,10.61528]
[1778670594306,33.45,80649.2583,0.0,-0.9343,5e-05,10.61528]
[1778670596382,33.45,80650.7317,0.0,-0.93422,5e-05,10.62441]
[1778670596556,33.45,80650.7317,0.0,-0.93422,5e-05,10.62441]
[1778670601599,33.45,80651.7133,0.0,-0.93417,5e-05,10.63125]
[1778670601809,33.45,80651.7133,0.0,-0.93417,5e-05,10.63125]
[1778670602181,33.45,80646.725,0.0,-0.9344,5e-05,10.60209]
[1778670602543,33.45,80646.725,0.0,-0.9344,5e-05,10.60209]
[1778670602562,33.45,80646.725,0.0,-0.9344,5e-05,10.60209]
[1778670608187,33.46,80645.2233,0.0,-0.93445,5e-05,10.59481]
[1778670609441,33.46,80642.8933,0.0,-0.93456,5e-05,10.58137]
[1778670609557,33.46,80642.8933,0.0,-0.93456,5e-05,10.58137]
[1778670610189,33.46,80643.27,0.0,-0.93454,5e-05,10.58387]
[1778670610456,33.46,80643.27,0.0,-0.93454,5e-05,10.58387]
[1778670610557,33.46,80643.27,0.0,-0.93454,5e-05,10.58387]
[1778670616195,33.46,80642.925,0.0,-0.93454,5e-05,10.58348]
[1778670616896,33.46,80642.925,0.0,-0.93454,5e-05,10.58348]
[1778670617057,33.46,80642.925,0.0,-0.93454,5e-05,10.58348]
[1778670617119,33.46,80642.925,0.0,-0.93454,5e-05,10.58377]
[1778670618392,33.46,80642.3067,0.0,-0.93457,5e-05,10.58041]
[1778670618558,33.46,80642.3067,0.0,-0.93457,5e-05,10.58041]
[1778670620199,33.46,80652.0783,0.0,-0.93411,5e-05,10.63849]
[1778670621022,33.46,80652.0783,0.0,-0.93411,5e-05,10.63849]
[1778670621056,33.46,80652.0783,0.0,-0.93411,5e-05,10.63849]
[1778670621123,33.46,80652.0783,0.0,-0.93411,5e-05,10.63868]
[1778670622201,33.46,80647.735,0.0,-0.93431,5e-05,10.61386]
[1778670622829,33.46,80647.735,0.0,-0.93431,5e-05,10.61386]
[1778670623057,33.46,80647.735,0.0,-0.93431,5e-05,10.61386]
[1778670628207,33.47,80645.7367,0.0,-0.93436,5e-05,10.60694]
[1778670628242,33.47,80645.7367,0.0,-0.93436,5e-05,10.60694]
[1778670628307,33.47,80645.7367,0.0,-0.93436,5e-05,10.60694]
[1778670632144,33.47,80645.2083,0.0,-0.93438,5e-05,10.60308]
[1778670632211,33.47,80644.6833,0.0,-0.9344,5e-05,10.60024]
[1778670632307,33.47,80644.6833,0.0,-0.9344,5e-05,10.60024]
[1778670633261,33.47,80644.6833,0.0,-0.9344,5e-05,10.60024]
[1778670633219,33.47,80645.0017,0.0,-0.93439,5e-05,10.60236]
[1778670633888,33.47,80645.0017,0.0,-0.93439,5e-05,10.60236]
[1778670635224,33.47,80604.3767,0.0,-0.93623,4e-05,10.36542]
[1778670636225,33.47,80588.395,0.0,-0.93694,4e-05,10.27346]
[1778670637253,33.48,80585.1317,0.0,-0.93708,4e-05,10.25536]
[1778670638227,33.48,80587.8533,0.0,-0.93695,4e-05,10.27185]
[1778670643231,33.48,80585.3067,0.0,-0.93703,4e-05,10.26088]
[1778670648236,33.49,80582.6883,0.0,-0.93712,4e-05,10.24962]
[1778670649129,33.49,80582.6883,0.0,-0.93712,4e-05,10.24962]
[1778670649133,33.49,80582.6883,0.0,-0.93711,4e-05,10.2504]
[1778670649307,33.49,80582.6883,0.0,-0.93711,4e-05,10.2504]
[1778670650238,33.49,80581.4833,0.0,-0.93716,4e-05,10.24423]
[1778670656243,33.49,80596.2933,0.0,-0.93646,4e-05,10.33459]
[1778670657244,33.5,80605.765,0.0,-0.93603,5e-05,10.3902]
[1778670662249,33.5,80605.2183,0.0,-0.93603,5e-05,10.38983]
[1778670662765,33.5,80605.2183,0.0,-0.93603,5e-05,10.38983]
[1778670662810,33.5,80605.2183,0.0,-0.93603,5e-05,10.38983]
[1778670666586,33.5,80605.3117,0.0,-0.93601,5e-05,10.39265]
[1778670666808,33.5,80605.3117,0.0,-0.93601,5e-05,10.39265]
[1778670667119,33.5,80605.3117,0.0,-0.93601,5e-05,10.39319]
[1778670668202,33.5,80605.3117,0.0,-0.93601,5e-05,10.39319]
[1778670668255,33.5,80609.3933,0.0,-0.93582,5e-05,10.41747]
[1778670668307,33.5,80609.3933,0.0,-0.93582,5e-05,10.41747]
[1778670671928,33.51,80610.27,0.0,-0.93577,5e-05,10.4241]
[1778670672057,33.51,80610.27,0.0,-0.93577,5e-05,10.4241]
[1778670672154,33.51,80610.27,0.0,-0.93576,5e-05,10.42461]
[1778670673671,33.51,80610.7483,0.0,-0.93574,5e-05,10.42789]
[1778670673806,33.51,80610.7483,0.0,-0.93574,5e-05,10.42789]
[1778670677996,33.51,80614.0017,0.0,-0.93558,5e-05,10.44875]
[1778670678056,33.51,80614.0017,0.0,-0.93558,5e-05,10.44875]
[1778670678198,33.51,80614.0017,0.0,-0.93557,5e-05,10.44917]
[1778670679205,33.51,80619.9217,0.0,-0.9353,5e-05,10.48413]
[1778670679286,33.51,80619.9217,0.0,-0.9353,5e-05,10.48413]
[1778670679307,33.51,80619.9217,0.0,-0.9353,5e-05,10.48413]
[1778670681219,33.51,80625.345,0.0,-0.93505,5e-05,10.51659]
[1778670683233,33.51,80620.7033,0.0,-0.93525,5e-05,10.49025]
[1778670683347,33.51,80620.7033,0.0,-0.93525,5e-05,10.49025]
[1778670683556,33.51,80620.7033,0.0,-0.93525,5e-05,10.49025]
[1778670684112,33.51,80620.7033,0.0,-0.93525,5e-05,10.49025]
[1778670684240,33.51,80620.7033,0.0,-0.93525,5e-05,10.49068]
[1778670684307,33.51,80620.7033,0.0,-0.93525,5e-05,10.49068]
[1778670690278,33.52,80618.225,0.0,-0.93534,5e-05,10.47869]
[1778670691065,33.52,80618.225,0.0,-0.93534,5e-05,10.47869]
[1778670691306,33.52,80617.9167,0.0,-0.93537,5e-05,10.47416]
[1778670695213,33.52,80618.005,0.0,-0.93536,5e-05,10.47594]
[1778670695268,33.52,80618.005,0.0,-0.93535,5e-05,10.47641]
[1778670695308,33.52,80618.005,0.0,-0.93535,5e-05,10.47641]
[1778670696285,33.52,80612.1633,0.0,-0.93561,5e-05,10.44278]
[1778670696626,33.52,80612.1633,0.0,-0.93561,5e-05,10.44278]
[1778670696807,33.52,80612.1633,0.0,-0.93561,5e-05,10.44278]
[1778670702297,33.52,80613.7083,0.0,-0.93552,5e-05,10.45454]
[1778670703553,33.53,80613.65,0.0,-0.93552,5e-05,10.45465]
[1778670703806,33.53,80613.65,0.0,-0.93552,5e-05,10.45465]
[1778670704299,33.53,80613.0833,0.0,-0.93554,5e-05,10.4518]
[1778670704715,33.53,80613.0833,0.0,-0.93554,5e-05,10.4518]
[1778670704808,33.53,80613.0833,0.0,-0.93554,5e-05,10.4518]
[1778670708455,33.53,80611.925,0.0,-0.93558,5e-05,10.44687]
[1778670708556,33.53,80611.925,0.0,-0.93558,5e-05,10.44687]
[1778670709275,33.53,80611.925,0.0,-0.93558,5e-05,10.44687]
[1778670709287,33.53,80611.925,0.0,-0.93558,5e-05,10.44735]
[1778670709307,33.53,80611.925,0.0,-0.93558,5e-05,10.44735]
[1778670712307,33.53,80605.4733,0.0,-0.93586,5e-05,10.41125]
[1778670713028,33.53,80605.4733,0.0,-0.93586,5e-05,10.41125]
[1778670713059,33.53,80605.4733,0.0,-0.93586,5e-05,10.41125]
[1778670713579,33.53,80603.71,0.0,-0.93593,5e-05,10.40152]
[1778670713806,33.53,80603.71,0.0,-0.93593,5e-05,10.40152]
[1778670714309,33.53,80604.07,0.0,-0.93591,5e-05,10.40414]
[1778670716311,33.53,80607.6717,0.0,-0.93574,5e-05,10.42611]
[1778670718993,33.54,80607.8733,0.0,-0.93573,5e-05,10.42826]
[1778670719064,33.54,80607.8733,0.0,-0.93573,5e-05,10.42826]
[1778670723915,33.54,80607.6083,0.0,-0.93572,5e-05,10.4291]
[1778670724056,33.54,80607.6083,0.0,-0.93572,5e-05,10.4291]
[1778670724235,33.54,80607.6083,0.0,-0.93572,5e-05,10.4291]
[1778670724308,33.54,80607.6083,0.0,-0.93572,5e-05,10.4291]
[1778670724319,33.54,80605.805,0.0,-0.9358,5e-05,10.4191]
[1778670729324,33.54,80603.2517,0.0,-0.93589,5e-05,10.40675]
[1778670729811,33.54,80603.2517,0.0,-0.93589,5e-05,10.40675]
[1778670730057,33.54,80603.2517,0.0,-0.93589,5e-05,10.40675]
[1778670732327,33.54,80599.1967,0.0,-0.93606,4e-05,10.38477]
[1778670733328,33.55,80595.235,0.0,-0.93623,4e-05,10.36235]
[1778670733457,33.55,80595.235,0.0,-0.93623,4e-05,10.36235]
[1778670733559,33.55,80595.235,0.0,-0.93623,4e-05,10.36235]
[1778670733985,33.55,80595.235,0.0,-0.93623,4e-05,10.36235]
[1778670734062,33.55,80595.235,0.0,-0.93623,4e-05,10.36235]
[1778670734329,33.55,80593.1367,0.0,-0.93632,4e-05,10.35078]
[1778670736331,33.55,80590.3383,0.0,-0.93644,4e-05,10.33581]
[1778670737160,33.55,80590.3383,0.0,-0.93644,4e-05,10.33581]
[1778670738334,33.55,80587.2833,0.0,-0.93657,4e-05,10.3194]
[1778670739335,33.55,80580.7567,0.0,-0.93685,4e-05,10.28236]
[1778670740335,33.55,80585.9067,0.0,-0.93662,4e-05,10.3128]
[1778670741145,33.55,80585.9067,0.0,-0.93662,4e-05,10.3128]
[1778670741309,33.55,80585.9067,0.0,-0.93662,4e-05,10.3128]
[1778670742337,33.55,80592.2683,0.0,-0.93632,4e-05,10.35088]
[1778670745340,33.56,80589.625,0.0,-0.93643,4e-05,10.33741]
[1778670748412,33.56,80591.3517,0.0,-0.93633,4e-05,10.34927]
[1778670748557,33.56,80591.3517,0.0,-0.93633,4e-05,10.34927]
[1778670748807,33.56,80591.3517,0.0,-0.93633,4e-05,10.34927]
[1778670749344,33.56,80594.8433,0.0,-0.93617,4e-05,10.37009]
[1778670751346,33.56,80600.1617,0.0,-0.93594,5e-05,10.39891]
[1778670752347,33.56,80604.7017,0.0,-0.93573,5e-05,10.4258]
[1778670753126,33.56,80604.7017,0.0,-0.93573,5e-05,10.4258]
[1778670753311,33.56,80604.7017,0.0,-0.93573,5e-05,10.4258]
[1778670753348,33.56,80598.3417,0.0,-0.93602,4e-05,10.38935]
[1778670754884,33.56,80596.9533,0.0,-0.93607,4e-05,10.38184]
[1778670755060,33.56,80596.9533,0.0,-0.93607,4e-05,10.38184]
[1778670755350,33.56,80588.4867,0.0,-0.93645,4e-05,10.33337]
[1778670757352,33.57,80585.095,0.0,-0.93659,4e-05,10.31501]
[1778670757902,33.57,80585.095,0.0,-0.93659,4e-05,10.31501]
[1778670758057,33.57,80585.095,0.0,-0.93659,4e-05,10.31501]
[1778670761356,33.57,80579.4983,0.0,-0.93682,4e-05,10.28538]
[1778670762861,33.57,80577.7167,0.0,-0.93689,4e-05,10.27581]
[1778670763063,33.57,80577.7167,0.0,-0.93689,4e-05,10.27581]
[1778670764807,33.57,80576.53,0.0,-0.93693,4e-05,10.27039]
[1778670765360,33.57,80575.3183,0.0,-0.93698,4e-05,10.26413]
[1778670766097,33.57,80575.3183,0.0,-0.93698,4e-05,10.26413]
[1778670766308,33.57,80575.3183,0.0,-0.93698,4e-05,10.26413]
[1778670771366,33.58,80575.045,0.0,-0.93696,4e-05,10.26691]
[1778670771809,33.58,80575.045,0.0,-0.93696,4e-05,10.26691]
[1778670777373,33.58,80576.8183,0.0,-0.93685,4e-05,10.28145]
[1778670780749,33.59,80580.4483,0.0,-0.93667,4e-05,10.30446]
[1778670780853,33.59,80580.4483,0.0,-0.93667,4e-05,10.30446]
[1778670780903,33.59,80580.4483,0.0,-0.93667,4e-05,10.30446]
[1778670780983,33.59,80580.4483,0.0,-0.93667,4e-05,10.30446]
[1778670783380,33.59,80587.9867,0.0,-0.93632,4e-05,10.34996]
[1778670786383,33.59,80579.555,0.0,-0.93668,4e-05,10.30302]
[1778670788385,33.59,80569.2567,0.0,-0.93713,4e-05,10.24506]
[1778670789386,33.6,80564.6783,0.0,-0.93732,4e-05,10.2195]
[1778670794391,33.6,80566.7783,0.0,-0.9372,4e-05,10.23544]
[1778670799396,33.61,80565.85,0.0,-0.93721,4e-05,10.23395]
[1778670804401,33.61,80565.5783,0.0,-0.93719,4e-05,10.2362]
[1778670809406,33.62,80571.1533,0.0,-0.93692,4e-05,10.27199]
[1778670811466,33.62,80570.9967,0.0,-0.93693,4e-05,10.26936]
[1778670812409,33.62,80573.0017,0.0,-0.93684,4e-05,10.2816]
[1778670817414,33.62,80573.325,0.0,-0.93679,4e-05,10.28684]
[1778670822417,33.63,80571.62,0.0,-0.93684,4e-05,10.28041]
[1778670826421,33.63,80584.24,0.0,-0.93626,4e-05,10.35587]
[1778670828424,33.63,80578.77,0.0,-0.9365,4e-05,10.32543]
[1778670834298,33.64,80579.16,0.0,-0.93645,4e-05,10.33141]
[1778670839333,33.64,80577.62,0.0,-0.93649,4e-05,10.32551]
[1778670844368,33.65,80577.5767,0.0,-0.93647,4e-05,10.32829]
[1778670848397,33.65,80572.8233,0.0,-0.93666,4e-05,10.30336]
[1778670853435,33.65,80576.8017,0.0,-0.93646,4e-05,10.32946]
[1778670858454,33.66,80575.2717,0.0,-0.93651,4e-05,10.32365]
[1778670863459,33.66,80574.9117,0.0,-0.9365,4e-05,10.3246]
[1778670868464,33.67,80574.3067,0.0,-0.9365,4e-05,10.32409]
[1778670873469,33.67,80570.025,0.0,-0.93668,4e-05,10.29941]
[1778670878474,33.68,80569.515,0.0,-0.93668,4e-05,10.2996]
[1778670883479,33.68,80572.0517,0.0,-0.93654,4e-05,10.31735]
[1778670888484,33.68,80572.9733,0.0,-0.93648,4e-05,10.32563]
[1778670891487,33.69,80566.805,0.0,-0.93674,4e-05,10.29192]
[1778670896492,33.69,80563.12,0.0,-0.93688,4e-05,10.27406]
[1778670901497,33.7,80563.6233,0.0,-0.93683,4e-05,10.28027]
[1778670903499,33.7,80558.8533,0.0,-0.93703,4e-05,10.25423]
[1778670908504,33.7,80555.9917,0.0,-0.93713,4e-05,10.2414]
[1778670913509,33.71,80557.0667,0.0,-0.93705,4e-05,10.25108]
[1778670918514,33.71,80554.5817,0.0,-0.93714,4e-05,10.24031]
[1778670920516,33.71,80549.4883,0.0,-0.93735,4e-05,10.21261]
[1778670923519,33.72,80544.8483,0.0,-0.93753,4e-05,10.18833]
[1778670928524,33.72,80542.0667,0.0,-0.93763,4e-05,10.17641]
[1778670933529,33.73,80539.5667,0.0,-0.93772,4e-05,10.1631]
[1778670938534,33.73,80548.5067,0.0,-0.9373,4e-05,10.21828]
[1778670939535,33.74,80556.1117,0.0,-0.93695,4e-05,10.26256]
[1778670944539,33.74,80557.0617,0.0,-0.93689,4e-05,10.27144]
[1778670949544,33.74,80554.6133,0.0,-0.93697,4e-05,10.26072]
[1778670955549,33.75,80557.9667,0.0,-0.93679,4e-05,10.2839]
[1778670958552,33.75,80563.3767,0.0,-0.93653,4e-05,10.31683]
[1778670960554,33.75,80573.2833,0.0,-0.93608,4e-05,10.37498]
[1778670965559,33.76,80581.0517,0.0,-0.93572,4e-05,10.42222]
[1778670967562,33.76,80589.2783,0.0,-0.93534,5e-05,10.47066]
[1778670968565,33.76,80595.3617,0.0,-0.93506,5e-05,10.50629]
[1778670970567,33.76,80603.3283,0.0,-0.9347,5e-05,10.55316]
[1778670971568,33.76,80607.915,0.0,-0.93449,5e-05,10.58009]
[1778670972569,33.76,80614.3617,0.0,-0.93419,5e-05,10.61788]
[1778670975572,33.76,80620.1833,0.0,-0.93392,5e-05,10.65224]
[1778670979576,33.76,80615.4217,0.0,-0.93414,5e-05,10.6246]
[1778670983580,33.76,80610.5567,0.0,-0.93436,5e-05,10.59656]
[1778670987584,33.76,80616.0033,0.0,-0.93411,5e-05,10.62895]
[1778670989586,33.76,80610.9767,0.0,-0.93433,5e-05,10.59976]
[1778670991410,33.76,80612.525,0.0,-0.93428,5e-05,10.60583]
[1778670992417,33.76,80620.49,0.0,-0.93391,5e-05,10.65249]
[1778670997452,33.76,80625.55,0.0,-0.93368,5e-05,10.68234]
[1778671001480,33.76,80632.6183,0.0,-0.93336,5e-05,10.72371]
[1778671006515,33.76,80632.1467,0.0,-0.93338,5e-05,10.72078]
[1778671011550,33.76,80631.8933,0.0,-0.93339,5e-05,10.71909]
[1778671016585,33.76,80633.5133,0.0,-0.93332,5e-05,10.72835]
[1778671019851,33.76,80633.9667,0.0,-0.9333,5e-05,10.73083]
[1778671021261,33.76,80633.4217,0.0,-0.93333,5e-05,10.72758]
[1778671021618,33.76,80631.9333,0.0,-0.93339,5e-05,10.71879]
[1778671022619,33.76,80627.305,0.0,-0.93361,5e-05,10.6916]
[1778671027624,33.76,80624.62,0.0,-0.93373,5e-05,10.67595]
[1778671032629,33.76,80624.0883,0.0,-0.93375,5e-05,10.673]
[1778671037633,33.76,80623.4717,0.0,-0.93378,5e-05,10.66952]
[1778671038634,33.76,80611.7417,0.0,-0.93432,5e-05,10.60099]
[1778671043639,33.76,80616.4483,0.0,-0.9341,5e-05,10.62915]
[1778671048644,33.76,80616.2483,0.0,-0.9341,5e-05,10.62846]
[1778671053649,33.76,80621.0217,0.0,-0.9339,5e-05,10.65362]
[1778671058654,33.76,80625.0217,0.0,-0.93371,5e-05,10.67738]
[1778671059655,33.76,80630.3717,0.0,-0.93347,5e-05,10.70877]
[1778671061657,33.76,80635.4483,0.0,-0.93323,5e-05,10.7385]
[1778671062185,33.76,80635.4483,0.0,-0.93323,5e-05,10.7385]
[1778671062658,33.76,80636.39,0.0,-0.93319,5e-05,10.74397]
[1778671067663,33.76,80634.9267,0.0,-0.93326,5e-05,10.73498]
[1778671072668,33.76,80633.2583,0.0,-0.93334,5e-05,10.7249]
[1778671075671,33.76,80640.7,0.0,-0.933,5e-05,10.76847]
[1778671080676,33.76,80641.7217,0.0,-0.93295,5e-05,10.77389]
[1778671082678,33.76,80648.7983,0.0,-0.93263,5e-05,10.81535]
[1778671087683,33.76,80642.2517,0.0,-0.93294,5e-05,10.7759]
[1778671088976,33.76,80641.2733,0.0,-0.93299,5e-05,10.77002]
[1778671089574,33.76,80641.2733,0.0,-0.93299,5e-05,10.77002]
[1778671089674,33.76,80641.2733,0.0,-0.93299,5e-05,10.76991]
[1778671095692,33.76,80641.92,0.0,-0.93296,5e-05,10.77303]
[1778671098695,33.76,80636.4383,0.0,-0.93322,5e-05,10.74046]
[1778671100770,33.76,80634.1833,0.0,-0.93332,5e-05,10.7271]
[1778671106704,33.76,80637.7217,0.0,-0.93316,5e-05,10.74755]
[1778671111709,33.76,80641.3917,0.0,-0.93301,5e-05,10.76551]
[1778671116714,33.76,80642.9567,0.0,-0.93295,5e-05,10.77416]
[1778671121719,33.76,80643.285,0.0,-0.93294,5e-05,10.77553]
[1778671126730,33.75,80644.5633,0.0,-0.93288,5e-05,10.7824]
[1778671131735,33.75,80642.4783,0.0,-0.93298,5e-05,10.76952]
[1778671133737,33.75,80636.1033,0.0,-0.93328,5e-05,10.73179]
[1778671137741,33.75,80642.91,0.0,-0.93297,5e-05,10.7716]
[1778671142746,33.75,80646.4533,0.0,-0.93281,5e-05,10.79185]
[1778671147751,33.75,80647.7567,0.0,-0.93275,5e-05,10.79881]
[1778671149753,33.75,80653.4083,0.0,-0.93249,5e-05,10.83186]
[1778671154758,33.75,80654.1867,0.0,-0.93247,5e-05,10.83533]
[1778671155759,33.75,80648.0667,0.0,-0.93275,5e-05,10.79899]
[1778671161608,33.75,80645.4683,0.0,-0.93288,5e-05,10.78281]
[1778671166643,33.75,80640.1883,0.0,-0.93313,5e-05,10.75119]
[1778671171678,33.75,80641.1767,0.0,-0.9331,5e-05,10.75339]
[1778671172927,33.75,80640.1133,0.0,-0.93315,5e-05,10.74708]
[1778671174699,33.75,80633.4,0.0,-0.93346,5e-05,10.70754]
[1778671178727,33.75,80626.6933,0.0,-0.93377,5e-05,10.66827]
[1778671183762,33.75,80624.8867,0.0,-0.93385,5e-05,10.65795]
[1778671188794,33.75,80624.0817,0.0,-0.93389,5e-05,10.65356]
[1778671193799,33.75,80628.5183,0.0,-0.93368,5e-05,10.67981]
[1778671195801,33.75,80634.1217,0.0,-0.93342,5e-05,10.71272]
[1778671200806,33.75,80635.4267,0.0,-0.93336,5e-05,10.72021]
[1778671205811,33.75,80637.9083,0.0,-0.93325,5e-05,10.73458]
[1778671210815,33.75,80640.7717,0.0,-0.93312,5e-05,10.75108]
[1778671215820,33.75,80641.6217,0.0,-0.93309,5e-05,10.75565]
[1778671220825,33.75,80641.77,0.0,-0.93308,5e-05,10.75609]
[1778671225830,33.75,80639.8833,0.0,-0.93317,5e-05,10.74454]
[1778671231836,33.74,80640.2033,0.0,-0.93318,5e-05,10.74279]
[1778671233838,33.74,80635.28,0.0,-0.93341,5e-05,10.71372]
[1778671238843,33.74,80634.7283,0.0,-0.93343,5e-05,10.71039]
[1778671241846,33.74,80639.7583,0.0,-0.9332,5e-05,10.73986]
[1778671246851,33.74,80640.0083,0.0,-0.93319,5e-05,10.74102]
[1778671251856,33.74,80640.81,0.0,-0.93316,5e-05,10.7454]
[1778671256861,33.74,80641.1233,0.0,-0.93315,5e-05,10.74686]
[1778671262868,33.74,80644.465,0.0,-0.933,5e-05,10.76607]
[1778671267873,33.74,80644.4883,0.0,-0.933,5e-05,10.76568]
[1778671268874,33.74,80639.37,0.0,-0.93324,5e-05,10.73546]
[1778671273879,33.74,80639.235,0.0,-0.93325,5e-05,10.7344]
[1778671274880,33.74,80633.82,0.0,-0.9335,5e-05,10.70253]
[1778671279885,33.74,80629.6917,0.0,-0.93369,5e-05,10.67835]
[1778671284890,33.74,80628.5183,0.0,-0.93374,5e-05,10.67163]
[1778671289895,33.74,80628.5167,0.0,-0.93374,5e-05,10.67186]
[1778671292898,33.74,80634.3517,0.0,-0.93349,5e-05,10.70299]
[1778671297903,33.74,80636.6933,0.0,-0.93338,5e-05,10.71668]
[1778671302909,33.74,80638.9167,0.0,-0.93328,5e-05,10.72955]
[1778671307914,33.74,80640.5033,0.0,-0.93321,5e-05,10.73863]
[1778671312919,33.74,80644.6833,0.0,-0.93302,5e-05,10.76288]
[1778671314921,33.74,80649.985,0.0,-0.93277,5e-05,10.79389]
[1778671315922,33.74,80656.1133,0.0,-0.93249,5e-05,10.82992]
[1778671320931,33.74,80661.1467,0.0,-0.93226,5e-05,10.85857]
[1778671325571,33.74,80657.0983,0.0,-0.93246,5e-05,10.83372]
[1778671328946,33.74,80664.4267,0.0,-0.93212,5e-05,10.8762]
[1778671334845,33.73,80664.1317,0.0,-0.93215,5e-05,10.87275]
[1778671339880,33.73,80665.45,0.0,-0.9321,5e-05,10.87922]
[1778671344915,33.73,80663.745,0.0,-0.93219,5e-05,10.86781]
[1778671347308,33.73,80663.1067,0.0,-0.93222,5e-05,10.86353]
[1778671352971,33.73,80663.6117,0.0,-0.93223,5e-05,10.86181]
[1778671353913,33.73,80663.6117,0.0,-0.93223,5e-05,10.86181]
[1778671354060,33.73,80663.6117,0.0,-0.93223,5e-05,10.86157]
[1778671354337,33.73,80663.6117,0.0,-0.93223,5e-05,10.86157]
[1778671354558,33.73,80663.6117,0.0,-0.93223,5e-05,10.86157]
[1778671354978,33.73,80663.3217,0.0,-0.93225,5e-05,10.85961]
[1778671357981,33.73,80669.4883,0.0,-0.93196,5e-05,10.89542]
[1778671358547,33.73,80669.4883,0.0,-0.93196,5e-05,10.89542]
[1778671358561,33.73,80669.4883,0.0,-0.93196,5e-05,10.89542]
[1778671363988,33.72,80672.3083,0.0,-0.93185,5e-05,10.91027]
[1778671365710,33.72,80670.0417,0.0,-0.93196,5e-05,10.8965]
[1778671365808,33.72,80670.0417,0.0,-0.93196,5e-05,10.8965]
[1778671366076,33.72,80670.0417,0.0,-0.93196,5e-05,10.8962]
[1778671366306,33.72,80670.0417,0.0,-0.93196,5e-05,10.8962]
[1778671366992,33.72,80669.8483,0.0,-0.93197,5e-05,10.89476]
[1778671371997,33.72,80663.2433,0.0,-0.93229,5e-05,10.85418]
[1778671372941,33.72,80663.2433,0.0,-0.93229,5e-05,10.85418]
[1778671372998,33.72,80658.5133,0.0,-0.93251,5e-05,10.82596]
[1778671373057,33.72,80658.5133,0.0,-0.93251,5e-05,10.82596]
[1778671378865,33.72,80656.8417,0.0,-0.9326,5e-05,10.81518]
[1778671379067,33.72,80656.8417,0.0,-0.9326,5e-05,10.815]
[1778671380521,33.72,80656.6717,0.0,-0.93261,5e-05,10.81383]
[1778671380557,33.72,80656.6717,0.0,-0.93261,5e-05,10.81383]
[1778671381007,33.72,80654.65,0.0,-0.93271,5e-05,10.80172]
[1778671383009,33.72,80647.1733,0.0,-0.93305,5e-05,10.75732]
[1778671384010,33.72,80629.205,0.0,-0.93388,5e-05,10.65237]
[1778671387013,33.72,80617.6733,0.0,-0.93441,5e-05,10.58493]
[1778671389271,33.72,80615.665,0.0,-0.9345,5e-05,10.57251]
[1778671389308,33.72,80615.665,0.0,-0.9345,5e-05,10.57251]
[1778671395021,33.71,80615.1917,0.0,-0.93459,5e-05,10.5619]
[1778671399025,33.7,80609.5167,0.0,-0.9349,5e-05,10.52197]
[1778671402136,33.7,80610.6017,0.0,-0.93486,5e-05,10.52733]
[1778671402308,33.7,80610.6017,0.0,-0.93486,5e-05,10.52733]
[1778671403293,33.7,80610.4517,0.0,-0.93487,5e-05,10.52613]
[1778671403307,33.7,80610.4517,0.0,-0.93487,5e-05,10.52613]
[1778671404030,33.7,80609.7217,0.0,-0.9349,5e-05,10.52156]
[1778671409035,33.69,80608.3383,0.0,-0.93498,5e-05,10.51199]
[1778671413039,33.69,80602.135,0.0,-0.93529,5e-05,10.47161]
[1778671414040,33.69,80587.4833,0.0,-0.93595,4e-05,10.38647]
[1778671417358,33.69,80586.44,0.0,-0.936,4e-05,10.38015]
[1778671417558,33.69,80586.44,0.0,-0.936,4e-05,10.38015]
[1778671421047,33.69,80600.5517,0.0,-0.93536,5e-05,10.4615]
[1778671422644,33.69,80601.4983,0.0,-0.93532,5e-05,10.46678]
[1778671422807,33.69,80601.4983,0.0,-0.93532,5e-05,10.46678]
[1778671425774,33.69,80604.6833,0.0,-0.93519,5e-05,10.48459]
[1778671425806,33.69,80604.6833,0.0,-0.93519,5e-05,10.48459]
[1778671426053,33.69,80605.1433,0.0,-0.93517,5e-05,10.48701]
[1778671430399,33.69,80607.2667,0.0,-0.93508,5e-05,10.49831]
[1778671430557,33.69,80607.2667,0.0,-0.93508,5e-05,10.49831]
[1778671435062,33.69,80612.7783,0.0,-0.93484,5e-05,10.52901]
[1778671436556,33.68,80612.4817,0.0,-0.93486,5e-05,10.52697]
[1778671436807,33.68,80612.4817,0.0,-0.93486,5e-05,10.52697]
[1778671437336,33.68,80612.4817,0.0,-0.93486,5e-05,10.52665]
[1778671437559,33.68,80612.4817,0.0,-0.93486,5e-05,10.52665]
[1778671438065,33.68,80611.5967,0.0,-0.9349,5e-05,10.52118]
[1778671441300,33.68,80611.5833,0.0,-0.93491,5e-05,10.52019]
[1778671441309,33.68,80611.5833,0.0,-0.93491,5e-05,10.52019]
[1778671446085,33.68,80610.115,0.0,-0.93498,5e-05,10.51042]
[1778671446307,33.68,80611.36,0.0,-0.93493,5e-05,10.51738]
[1778671446824,33.68,80611.36,0.0,-0.93493,5e-05,10.51738]
[1778671447060,33.68,80611.36,0.0,-0.93493,5e-05,10.51738]
[1778671447112,33.68,80611.4067,0.0,-0.93493,5e-05,10.51735]
[1778671452117,33.68,80613.5533,0.0,-0.93485,5e-05,10.52833]
[1778671454325,33.68,80613.035,0.0,-0.93487,5e-05,10.52467]
[1778671454557,33.68,80613.035,0.0,-0.93487,5e-05,10.52467]
[1778671460125,33.67,80612.7067,0.0,-0.9349,5e-05,10.52091]
[1778671462127,33.67,80618.1783,0.0,-0.93466,5e-05,10.5522]
[1778671463746,33.67,80621.5533,0.0,-0.93451,5e-05,10.57156]
[1778671463807,33.67,80621.5533,0.0,-0.93451,5e-05,10.57156]
[1778671464582,33.67,80621.5567,0.0,-0.93451,5e-05,10.5712]
[1778671464808,33.67,80621.5567,0.0,-0.93451,5e-05,10.5712]
[1778671465130,33.67,80620.2167,0.0,-0.93458,5e-05,10.56299]
[1778671468804,33.67,80620.2233,0.0,-0.93458,5e-05,10.56193]
[1778671469057,33.67,80620.2233,0.0,-0.93458,5e-05,10.56193]
[1778671474139,33.67,80623.09,0.0,-0.93449,5e-05,10.57323]
[1778671475640,33.67,80623.93,0.0,-0.93445,5e-05,10.57776]
[1778671475806,33.67,80623.93,0.0,-0.93445,5e-05,10.57776]
[1778671476616,33.67,80624.7233,0.0,-0.93442,5e-05,10.58201]
[1778671476807,33.67,80624.7233,0.0,-0.93442,5e-05,10.58201]
[1778671477141,33.67,80625.62,0.0,-0.93438,5e-05,10.58685]
[1778671482146,33.66,80627.925,0.0,-0.93429,5e-05,10.59828]
[1778671487151,33.66,80635.7133,0.0,-0.93396,5e-05,10.64171]
[1778671487404,33.66,80635.7133,0.0,-0.93396,5e-05,10.64171]
[1778671487557,33.66,80635.7133,0.0,-0.93396,5e-05,10.64171]
[1778671488925,33.66,80641.5033,0.0,-0.9337,5e-05,10.67467]
[1778671493960,33.65,80642.7483,0.0,-0.93366,5e-05,10.6793]
[1778671500013,33.65,80642.3233,0.0,-0.93371,5e-05,10.6736]
[1778671502364,33.65,80641.88,0.0,-0.93374,5e-05,10.66995]
[1778671502561,33.65,80641.88,0.0,-0.93374,5e-05,10.66995]
[1778671503629,33.65,80641.88,0.0,-0.93374,5e-05,10.66944]
[1778671503806,33.65,80641.88,0.0,-0.93374,5e-05,10.66944]
[1778671504030,33.65,80641.88,0.0,-0.93374,5e-05,10.66892]
[1778671504806,33.65,80641.88,0.0,-0.93374,5e-05,10.66892]
[1778671512176,33.64,80639.9133,0.0,-0.93387,5e-05,10.65335]
[1778671515453,33.64,80640.0033,0.0,-0.93387,5e-05,10.65241]
[1778671515559,33.64,80640.0033,0.0,-0.93387,5e-05,10.65241]
[1778671516455,33.64,80640.0033,0.0,-0.93388,5e-05,10.65194]
[1778671516559,33.64,80640.0033,0.0,-0.93388,5e-05,10.65194]
[1778671517122,33.64,80640.0033,0.0,-0.93388,5e-05,10.65147]
[1778671522157,33.64,80637.9333,0.0,-0.934,5e-05,10.63694]
[1778671527190,33.63,80639.2,0.0,-0.93396,5e-05,10.642]
[1778671528938,33.63,80638.595,0.0,-0.93399,5e-05,10.63797]
[1778671529058,33.63,80638.595,0.0,-0.93399,5e-05,10.63797]
[1778671533140,33.63,80639.52,0.0,-0.93398,5e-05,10.63835]
[1778671533194,33.63,80634.8667,0.0,-0.9342,5e-05,10.61058]
[1778671533308,33.63,80634.8667,0.0,-0.9342,5e-05,10.61058]
[1778671533975,33.63,80634.8667,0.0,-0.9342,5e-05,10.61058]
[1778671534057,33.63,80634.8667,0.0,-0.9342,5e-05,10.61058]
[1778671534076,33.63,80634.8667,0.0,-0.9342,5e-05,10.61015]
[1778671540202,33.62,80636.1617,0.0,-0.93416,5e-05,10.61517]
[1778671543644,33.62,80639.9267,0.0,-0.934,5e-05,10.63594]
[1778671543807,33.62,80639.9267,0.0,-0.934,5e-05,10.63594]
[1778671549211,33.62,80639.155,0.0,-0.93406,5e-05,10.62866]
[1778671554216,33.62,80638.9917,0.0,-0.93408,5e-05,10.62545]
[1778671557646,33.61,80639.15,0.0,-0.93408,5e-05,10.62505]
[1778671557807,33.61,80639.15,0.0,-0.93408,5e-05,10.62505]
[1778671558055,33.61,80639.15,0.0,-0.93408,5e-05,10.62505]
[1778671558156,33.61,80639.15,0.0,-0.93409,5e-05,10.62461]
[1778671558307,33.61,80639.15,0.0,-0.93409,5e-05,10.62461]
[1778671564226,33.61,80640.755,0.0,-0.93404,5e-05,10.63125]
[1778671569231,33.61,80642.1133,0.0,-0.93399,5e-05,10.63694]
[1778671572411,33.61,80642.1233,0.0,-0.934,5e-05,10.63608]
[1778671572558,33.61,80642.1233,0.0,-0.934,5e-05,10.63608]
[1778671577798,33.6,80642.18,0.0,-0.93402,5e-05,10.63368]
[1778671577807,33.6,80642.18,0.0,-0.93402,5e-05,10.63368]
[1778671578024,33.6,80642.18,0.0,-0.93402,5e-05,10.63368]
[1778671578057,33.6,80642.18,0.0,-0.93402,5e-05,10.63368]
[1778671578126,33.6,80642.18,0.0,-0.93402,5e-05,10.63322]
[1778671584246,33.6,80643.0917,0.0,-0.934,5e-05,10.63583]
[1778671587276,33.6,80640.75,0.0,-0.93412,5e-05,10.62073]
[1778671587308,33.6,80640.75,0.0,-0.93412,5e-05,10.62073]
[1778671593255,33.59,80643.7817,0.0,-0.93402,5e-05,10.63281]
[1778671593712,33.59,80643.7817,0.0,-0.93402,5e-05,10.63281]
[1778671593807,33.59,80643.7817,0.0,-0.93402,5e-05,10.63281]
[1778671594256,33.59,80643.8033,0.0,-0.93402,5e-05,10.63249]
[1778671599261,33.59,80640.595,0.0,-0.93419,5e-05,10.61143]
[1778671599289,33.59,80640.595,0.0,-0.93419,5e-05,10.61143]
[1778671599308,33.59,80640.595,0.0,-0.93419,5e-05,10.61143]
[1778671605267,33.59,80640.0783,0.0,-0.93423,5e-05,10.60595]
[1778671608402,33.58,80639.335,0.0,-0.93427,5e-05,10.60038]
[1778671608558,33.58,80639.335,0.0,-0.93427,5e-05,10.60038]
[1778671609217,33.58,80639.335,0.0,-0.93427,5e-05,10.60038]
[1778671609271,33.58,80639.3433,0.0,-0.93428,5e-05,10.60003]
[1778671609308,33.58,80639.3433,0.0,-0.93428,5e-05,10.60003]
[1778671611273,33.58,80632.2583,0.0,-0.93461,5e-05,10.55772]
[1778671616278,33.58,80633.125,0.0,-0.93458,5e-05,10.56114]
[1778671621283,33.58,80637.8,0.0,-0.93438,5e-05,10.58688]
[1778671622167,33.58,80637.8,0.0,-0.93438,5e-05,10.58688]
[1778671622311,33.58,80637.8,0.0,-0.93438,5e-05,10.5865]
[1778671628096,33.57,80637.43,0.0,-0.93442,5e-05,10.58247]
[1778671628306,33.57,80637.895,0.0,-0.9344,5e-05,10.58484]
[1778671628793,33.57,80637.895,0.0,-0.9344,5e-05,10.58484]
[1778671628807,33.57,80637.895,0.0,-0.9344,5e-05,10.58484]
[1778671629291,33.57,80637.3967,0.0,-0.93442,5e-05,10.58154]
[1778671635296,33.57,80638.8133,0.0,-0.93438,5e-05,10.58764]
[1778671636297,33.57,80628.5267,0.0,-0.93485,5e-05,10.52704]
[1778671637155,33.57,80628.5267,0.0,-0.93485,5e-05,10.52704]
[1778671637298,33.57,80616.7917,0.0,-0.93538,5e-05,10.45828]
[1778671637307,33.57,80616.7917,0.0,-0.93538,5e-05,10.45828]
[1778671640301,33.57,80597.265,0.0,-0.93627,4e-05,10.34389]
[1778671641302,33.57,80588.9633,0.0,-0.93665,4e-05,10.29535]
[1778671643005,33.57,80587.67,0.0,-0.93671,4e-05,10.28742]
[1778671643059,33.57,80587.67,0.0,-0.93671,4e-05,10.28742]
[1778671646307,33.56,80592.0967,0.0,-0.93653,4e-05,10.3111]
[1778671647309,33.56,80598.93,0.0,-0.93622,4e-05,10.35015]
[1778671647755,33.56,80598.93,0.0,-0.93622,4e-05,10.35015]
[1778671647807,33.56,80598.93,0.0,-0.93622,4e-05,10.35015]
[1778671648716,33.56,80597.1333,0.0,-0.93631,4e-05,10.33919]
[1778671648808,33.56,80597.1333,0.0,-0.93631,4e-05,10.33919]
[1778671649311,33.56,80596.395,0.0,-0.93635,4e-05,10.33439]
[1778671654316,33.56,80596.0117,0.0,-0.93639,4e-05,10.32749]
[1778671659593,33.56,80594.86,0.0,-0.93644,4e-05,10.32097]
[1778671659808,33.56,80594.86,0.0,-0.93644,4e-05,10.32097]
[1778671666161,33.56,80594.3967,0.0,-0.93646,4e-05,10.31854]
[1778671667319,33.56,80594.3967,0.0,-0.93646,4e-05,10.31854]
[1778671667444,33.56,80594.3967,0.0,-0.93646,4e-05,10.31858]
[1778671668813,33.56,80594.3967,0.0,-0.93646,4e-05,10.31862]
[1778671669058,33.56,80594.3967,0.0,-0.93646,4e-05,10.31862]
[1778671669182,33.56,80594.3967,0.0,-0.93646,4e-05,10.31865]
[1778671672660,33.56,80595.865,0.0,-0.9364,4e-05,10.32719]
[1778671672808,33.56,80595.865,0.0,-0.9364,4e-05,10.32719]
[1778671675264,33.56,80599.505,0.0,-0.93623,4e-05,10.34829]
[1778671675308,33.56,80599.505,0.0,-0.93623,4e-05,10.34829]
[1778671675337,33.56,80598.07,0.0,-0.9363,4e-05,10.33997]
[1778671677238,33.56,80591.96,0.0,-0.93657,4e-05,10.3047]
[1778671677650,33.56,80591.96,0.0,-0.93657,4e-05,10.3047]
[1778671677807,33.56,80591.96,0.0,-0.93657,4e-05,10.3047]
[1778671682571,33.56,80589.895,0.0,-0.93666,4e-05,10.29316]
[1778671682808,33.56,80589.895,0.0,-0.93666,4e-05,10.29316]
[1778671683127,33.56,80589.895,0.0,-0.93666,4e-05,10.29316]
[1778671683307,33.56,80589.895,0.0,-0.93666,4e-05,10.29316]
[1778671683345,33.56,80584.8367,0.0,-0.93688,4e-05,10.26405]
[1778671688328,33.56,80581.6283,0.0,-0.93702,4e-05,10.24611]
[1778671688557,33.56,80578.4733,0.0,-0.93716,4e-05,10.2281]
[1778671694357,33.56,80574.95,0.0,-0.93731,4e-05,10.209]
[1778671699160,33.57,80573.2117,0.0,-0.93738,4e-05,10.19986]
[1778671699307,33.57,80573.2117,0.0,-0.93738,4e-05,10.19986]
[1778671700796,33.57,80566.5067,0.0,-0.93765,4e-05,10.16433]
[1778671700807,33.57,80566.5067,0.0,-0.93765,4e-05,10.16433]
[1778671701363,33.57,80566.81,0.0,-0.93764,4e-05,10.16634]
[1778671703365,33.57,80556.6233,0.0,-0.93808,4e-05,10.10858]
[1778671703563,33.57,80556.6233,0.0,-0.93808,4e-05,10.10858]
[1778671704366,33.57,80564.6383,0.0,-0.93772,4e-05,10.15479]
[1778671705643,33.57,80565.4983,0.0,-0.93768,4e-05,10.16]
[1778671709371,33.57,80571.405,0.0,-0.93741,4e-05,10.195]
[1778671709781,33.57,80571.405,0.0,-0.93741,4e-05,10.195]
[1778671709810,33.57,80571.405,0.0,-0.93741,4e-05,10.195]
[1778671710372,33.57,80571.7367,0.0,-0.9374,4e-05,10.19712]
[1778671714606,33.57,80573.675,0.0,-0.93732,4e-05,10.206]
[1778671714807,33.57,80573.675,0.0,-0.93732,4e-05,10.206]
[1778671715377,33.58,80578.1167,0.0,-0.93712,4e-05,10.23174]
[1778671718108,33.58,80579.1817,0.0,-0.93707,4e-05,10.2382]
[1778671718307,33.58,80579.1817,0.0,-0.93707,4e-05,10.2382]
[1778671718339,33.58,80579.1817,0.0,-0.93707,4e-05,10.23833]
[1778671719987,33.58,80582.3867,0.0,-0.93693,4e-05,10.25694]
[1778671720058,33.58,80582.3867,0.0,-0.93693,4e-05,10.25694]
[1778671722384,33.58,80576.91,0.0,-0.93717,4e-05,10.2258]
[1778671722846,33.58,80576.91,0.0,-0.93717,4e-05,10.2258]
[1778671723060,33.58,80576.91,0.0,-0.93717,4e-05,10.2258]
[1778671723385,33.58,80577.1367,0.0,-0.93716,4e-05,10.22728]
[1778671728390,33.58,80579.205,0.0,-0.93706,4e-05,10.23998]
[1778671732394,33.58,80586.835,0.0,-0.93672,4e-05,10.28453]
[1778671735397,33.58,80592.2867,0.0,-0.93647,4e-05,10.31683]
[1778671737399,33.58,80597.1933,0.0,-0.93624,4e-05,10.34646]
[1778671741403,33.58,80591.5983,0.0,-0.93647,4e-05,10.31651]
[1778671743405,33.59,80580.845,0.0,-0.93694,4e-05,10.25515]
[1778671748410,33.59,80580.7467,0.0,-0.93695,4e-05,10.2547]
[1778671754416,33.58,80580.9383,0.0,-0.93696,4e-05,10.25334]
[1778671759421,33.58,80577.6933,0.0,-0.93712,4e-05,10.23265]
[1778671764425,33.58,80576.4467,0.0,-0.93719,4e-05,10.22364]
[1778671769430,33.57,80575.055,0.0,-0.93726,4e-05,10.21389]
[1778671770418,33.57,80575.055,0.0,-0.93726,4e-05,10.21389]
[1778671770559,33.57,80575.1183,0.0,-0.93726,4e-05,10.2139]
[1778671776437,33.57,80575.0283,0.0,-0.9373,4e-05,10.20826]
[1778671781262,33.57,80575.2367,0.0,-0.9373,4e-05,10.20812]
[1778671781307,33.57,80575.2367,0.0,-0.9373,4e-05,10.20812]
[1778671781363,33.57,80575.2367,0.0,-0.9373,4e-05,10.20778]
[1778671786447,33.57,80575.505,0.0,-0.9373,4e-05,10.20764]
[1778671791452,33.56,80578.1433,0.0,-0.9372,4e-05,10.22114]
[1778671796457,33.56,80575.5633,0.0,-0.93733,4e-05,10.20456]
[1778671801462,33.56,80573.1167,0.0,-0.93745,4e-05,10.1889]
[1778671806467,33.56,80557.9017,0.0,-0.93813,4e-05,10.10034]
[1778671807468,33.56,80564.4633,0.0,-0.93784,4e-05,10.1377]
[1778671809470,33.56,80569.4117,0.0,-0.93763,4e-05,10.16557]
[1778671814474,33.56,80571.58,0.0,-0.93754,4e-05,10.17667]
[1778671819479,33.55,80574.19,0.0,-0.93744,4e-05,10.19023]
[1778671824484,33.55,80575.9933,0.0,-0.93737,4e-05,10.19906]
[1778671829314,33.55,80580.29,0.0,-0.9372,4e-05,10.22204]
[1778671830189,33.55,80580.29,0.0,-0.9372,4e-05,10.22204]
[1778671830307,33.55,80580.29,0.0,-0.9372,4e-05,10.22204]
[1778671830321,33.55,80580.29,0.0,-0.9372,4e-05,10.22168]
[1778671831802,33.55,80582.1,0.0,-0.93714,4e-05,10.22861]
[1778671831807,33.55,80582.1,0.0,-0.93714,4e-05,10.22861]
[1778671831824,33.55,80582.1,0.0,-0.93714,4e-05,10.22861]
[1778671833342,33.55,80580.6233,0.0,-0.93721,4e-05,10.21948]
[1778671834349,33.55,80572.1083,0.0,-0.93759,4e-05,10.17025]
[1778671835356,33.55,80566.9633,0.0,-0.93782,4e-05,10.14049]
[1778671835881,33.55,80566.9633,0.0,-0.93782,4e-05,10.14049]
[1778671836057,33.55,80566.9633,0.0,-0.93782,4e-05,10.14049]
[1778671836363,33.55,80566.9633,0.0,-0.93782,4e-05,10.14026]
[1778671841398,33.54,80564.9133,0.0,-0.93792,4e-05,10.12747]
[1778671842776,33.54,80564.46,0.0,-0.93794,4e-05,10.12467]
[1778671844307,33.54,80564.46,0.0,-0.93794,4e-05,10.12448]
[1778671846255,33.54,80568.3033,0.0,-0.93778,4e-05,10.14606]
[1778671846307,33.54,80568.3033,0.0,-0.93778,4e-05,10.14606]
[1778671846433,33.54,80568.3033,0.0,-0.93778,4e-05,10.14584]
[1778671848447,33.54,80562.7167,0.0,-0.93803,4e-05,10.11343]
[1778671853482,33.54,80565.365,0.0,-0.93792,4e-05,10.12751]
[1778671854489,33.54,80573.1333,0.0,-0.93758,4e-05,10.17182]
[1778671859520,33.54,80575.49,0.0,-0.93748,4e-05,10.18395]
[1778671862562,33.54,80575.6033,0.0,-0.93749,4e-05,10.18374]
[1778671863808,33.54,80576.405,0.0,-0.93745,4e-05,10.18805]
[1778671868529,33.54,80586.97,0.0,-0.93699,4e-05,10.24784]
[1778671869362,33.54,80586.97,0.0,-0.93699,4e-05,10.24784]
[1778671869465,33.54,80586.97,0.0,-0.93699,4e-05,10.24807]
[1778671869560,33.54,80586.97,0.0,-0.93699,4e-05,10.24807]
[1778671870087,33.54,80586.97,0.0,-0.93699,4e-05,10.24807]
[1778671870306,33.54,80586.97,0.0,-0.93699,4e-05,10.24807]
[1778671875536,33.54,80588.825,0.0,-0.9369,4e-05,10.25944]
[1778671880541,33.54,80594.8567,0.0,-0.93664,4e-05,10.29395]
[1778671883111,33.54,80597.3567,0.0,-0.93652,4e-05,10.30869]
[1778671883308,33.54,80597.3567,0.0,-0.93652,4e-05,10.30869]
[1778671883377,33.54,80597.3567,0.0,-0.93652,4e-05,10.3088]
[1778671884486,33.54,80597.3567,0.0,-0.93652,4e-05,10.3088]
[1778671884557,33.54,80597.685,0.0,-0.93651,4e-05,10.31083]
[1778671887550,33.54,80606.7567,0.0,-0.9361,5e-05,10.36374]
[1778671889552,33.54,80612.5317,0.0,-0.93583,5e-05,10.39735]
[1778671891165,33.54,80614.445,0.0,-0.93575,5e-05,10.40846]
[1778671891312,33.54,80614.445,0.0,-0.93575,5e-05,10.40846]
[1778671891554,33.54,80619.5317,0.0,-0.93554,5e-05,10.43487]
[1778671893556,33.54,80624.6167,0.0,-0.93531,5e-05,10.46436]
[1778671894786,33.54,80625.555,0.0,-0.93527,5e-05,10.46971]
[1778671894807,33.54,80625.555,0.0,-0.93527,5e-05,10.46971]
[1778671900563,33.54,80630.0,0.0,-0.93507,5e-05,10.49485]
[1778671901908,33.54,80629.26,0.0,-0.9351,5e-05,10.49037]
[1778671902062,33.54,80629.26,0.0,-0.9351,5e-05,10.49037]
[1778671902565,33.54,80629.5333,0.0,-0.93509,5e-05,10.49181]
[1778671903054,33.54,80629.5333,0.0,-0.93509,5e-05,10.49181]
[1778671903057,33.54,80629.5333,0.0,-0.93509,5e-05,10.49181]
[1778671907011,33.53,80629.1667,0.0,-0.93511,5e-05,10.48904]
[1778671907057,33.53,80629.1667,0.0,-0.93511,5e-05,10.48904]
[1778671907570,33.53,80630.56,0.0,-0.93505,5e-05,10.49703]
[1778671907826,33.53,80630.56,0.0,-0.93505,5e-05,10.49703]
[1778671908059,33.53,80630.56,0.0,-0.93505,5e-05,10.49703]
[1778671913576,33.53,80633.5917,0.0,-0.93492,5e-05,10.51371]
[1778671915810,33.53,80635.9983,0.0,-0.93482,5e-05,10.5274]
[1778671916057,33.53,80635.9983,0.0,-0.93482,5e-05,10.5274]
[1778671916579,33.53,80636.7583,0.0,-0.93478,5e-05,10.53164]
[1778671917154,33.53,80636.7583,0.0,-0.93478,5e-05,10.53164]
[1778671917307,33.53,80636.7583,0.0,-0.93478,5e-05,10.53164]
[1778671922585,33.53,80637.41,0.0,-0.93476,5e-05,10.53429]
[1778671923785,33.53,80640.54,0.0,-0.93462,5e-05,10.55241]
[1778671923807,33.53,80640.54,0.0,-0.93462,5e-05,10.55241]
[1778671924475,33.53,80640.54,0.0,-0.93462,5e-05,10.55241]
[1778671924562,33.53,80640.54,0.0,-0.93462,5e-05,10.55241]
[1778671924589,33.53,80641.58,0.0,-0.93458,5e-05,10.55826]
[1778671929595,33.53,80648.0633,0.0,-0.93429,5e-05,10.59498]
[1778671930635,33.53,80650.1467,0.0,-0.9342,5e-05,10.60691]
[1778671930808,33.53,80650.1467,0.0,-0.9342,5e-05,10.60691]
[1778671931597,33.53,80650.6117,0.0,-0.93417,5e-05,10.60985]
[1778671931733,33.53,80650.6117,0.0,-0.93417,5e-05,10.60985]
[1778671931808,33.53,80650.6117,0.0,-0.93417,5e-05,10.60985]
[1778671936358,33.53,80648.9483,0.0,-0.93424,5e-05,10.60092]
[1778671936559,33.53,80648.9483,0.0,-0.93424,5e-05,10.60092]
[1778671937410,33.53,80648.4717,0.0,-0.93426,5e-05,10.59834]
[1778671937560,33.53,80648.4717,0.0,-0.93426,5e-05,10.59834]
[1778671937563,33.53,80648.4717,0.0,-0.93426,5e-05,10.59856]
[1778671942608,33.53,80647.35,0.0,-0.9343,5e-05,10.59311]
[1778671944764,33.53,80648.6267,0.0,-0.93424,5e-05,10.60107]
[1778671944808,33.53,80648.6267,0.0,-0.93424,5e-05,10.60107]
[1778671948851,33.53,80650.7983,0.0,-0.93413,5e-05,10.61466]
[1778671949057,33.53,80650.7983,0.0,-0.93413,5e-05,10.61466]
[1778671949282,33.53,80650.7983,0.0,-0.93413,5e-05,10.61466]
[1778671949308,33.53,80650.7983,0.0,-0.93413,5e-05,10.61466]
[1778671949615,33.53,80650.3967,0.0,-0.93415,5e-05,10.6125]
[1778671952439,33.53,80649.6183,0.0,-0.9342,5e-05,10.60515]
[1778671952558,33.53,80649.6183,0.0,-0.9342,5e-05,10.60515]
[1778671952618,33.53,80643.165,0.0,-0.9345,5e-05,10.56746]
[1778671956622,33.54,80647.1933,0.0,-0.9343,5e-05,10.59212]
[1778671961627,33.54,80645.81,0.0,-0.93436,5e-05,10.58515]
[1778671962503,33.54,80645.81,0.0,-0.93436,5e-05,10.58515]
[1778671962557,33.54,80645.81,0.0,-0.93436,5e-05,10.58515]
[1778671962597,33.54,80645.81,0.0,-0.93436,5e-05,10.58538]
[1778671963079,33.54,80645.81,0.0,-0.93436,5e-05,10.58538]
[1778671963308,33.54,80645.81,0.0,-0.93436,5e-05,10.58538]
[1778671966782,33.54,80650.39,0.0,-0.93414,5e-05,10.61317]
[1778671966807,33.54,80650.39,0.0,-0.93414,5e-05,10.61317]
[1778671967387,33.54,80650.39,0.0,-0.93414,5e-05,10.61317]
[1778671967558,33.54,80650.39,0.0,-0.93414,5e-05,10.61317]
[1778671967602,33.54,80650.39,0.0,-0.93414,5e-05,10.61335]
[1778671972638,33.54,80654.3033,0.0,-0.93395,5e-05,10.63724]
[1778671972779,33.54,80654.3033,0.0,-0.93395,5e-05,10.63724]
[1778671972897,33.54,80654.3033,0.0,-0.93395,5e-05,10.63724]
[1778671978644,33.54,80657.295,0.0,-0.9338,5e-05,10.65568]
[1778671983649,33.54,80660.655,0.0,-0.93364,5e-05,10.67612]
[1778671983922,33.54,80660.655,0.0,-0.93364,5e-05,10.67612]
[1778671984058,33.54,80660.655,0.0,-0.93364,5e-05,10.67612]
[1778671984630,33.54,80660.655,0.0,-0.93364,5e-05,10.67612]
[1778671984650,33.54,80660.5983,0.0,-0.93365,5e-05,10.67588]
[1778671984806,33.54,80660.5983,0.0,-0.93365,5e-05,10.67588]
[1778671988659,33.54,80660.745,0.0,-0.93364,5e-05,10.67713]
[1778671988808,33.54,80660.745,0.0,-0.93364,5e-05,10.67713]
[1778671994474,33.54,80661.5833,0.0,-0.93359,5e-05,10.68262]
[1778671997701,33.54,80660.4267,0.0,-0.93364,5e-05,10.67607]
[1778671997806,33.54,80660.4267,0.0,-0.93364,5e-05,10.67607]
[1778671998144,33.54,80660.4267,0.0,-0.93364,5e-05,10.67607]
[1778671998306,33.54,80660.4267,0.0,-0.93364,5e-05,10.67607]
[1778671998502,33.54,80660.4267,0.0,-0.93364,5e-05,10.67617]
[1778672003537,33.54,80660.4317,0.0,-0.93364,5e-05,10.67667]
[1778672007161,33.54,80661.3317,0.0,-0.9336,5e-05,10.68226]
[1778672007308,33.54,80661.3317,0.0,-0.9336,5e-05,10.68226]
[1778672007565,33.54,80661.3317,0.0,-0.93359,5e-05,10.68234]
[1778672007798,33.54,80661.3317,0.0,-0.93359,5e-05,10.68234]
[1778672007806,33.54,80661.3317,0.0,-0.93359,5e-05,10.68234]
[1778672011090,33.54,80660.1333,0.0,-0.93365,5e-05,10.67554]
[1778672011306,33.54,80660.1333,0.0,-0.93365,5e-05,10.67554]
[1778672011379,33.54,80660.1333,0.0,-0.93365,5e-05,10.67554]
[1778672011559,33.54,80660.1333,0.0,-0.93365,5e-05,10.67554]
[1778672011596,33.55,80660.1333,0.0,-0.93367,5e-05,10.67247]
[1778672013610,33.55,80650.7283,0.0,-0.9341,5e-05,10.61738]
[1778672018684,33.55,80650.5383,0.0,-0.9341,5e-05,10.61721]
[1778672018773,33.55,80650.5383,0.0,-0.9341,5e-05,10.61721]
[1778672018807,33.55,80650.5383,0.0,-0.9341,5e-05,10.61721]
[1778672019210,33.55,80650.5383,0.0,-0.9341,5e-05,10.61721]
[1778672019307,33.55,80650.5383,0.0,-0.9341,5e-05,10.61721]
[1778672019652,33.55,80650.5383,0.0,-0.9341,5e-05,10.61739]
[1778672024690,33.55,80651.13,0.0,-0.93406,5e-05,10.62178]
[1778672027870,33.55,80651.6867,0.0,-0.93403,5e-05,10.62559]
[1778672028059,33.55,80651.6867,0.0,-0.93403,5e-05,10.62559]
[1778672028393,33.55,80651.6867,0.0,-0.93403,5e-05,10.62559]
[1778672028557,33.55,80651.6867,0.0,-0.93403,5e-05,10.62559]
[1778672028659,33.55,80651.6867,0.0,-0.93403,5e-05,10.62577]
[1778672032445,33.55,80652.4967,0.0,-0.93399,5e-05,10.63104]
[1778672032560,33.55,80652.4967,0.0,-0.93399,5e-05,10.63104]
[1778672033457,33.55,80652.4967,0.0,-0.93399,5e-05,10.63119]
[1778672033559,33.55,80652.4967,0.0,-0.93399,5e-05,10.63119]
[1778672033660,33.55,80652.4967,0.0,-0.93399,5e-05,10.63129]
[1778672034702,33.55,80668.42,0.0,-0.93325,5e-05,10.72537]
[1778672035341,33.55,80668.42,0.0,-0.93325,5e-05,10.72537]
[1778672035561,33.55,80668.42,0.0,-0.93325,5e-05,10.72537]
[1778672040708,33.55,80670.145,0.0,-0.93317,5e-05,10.73566]
[1778672040742,33.55,80670.145,0.0,-0.93317,5e-05,10.73566]
[1778672040809,33.55,80670.145,0.0,-0.93317,5e-05,10.73566]
[1778672041424,33.55,80670.145,0.0,-0.93317,5e-05,10.73566]
[1778672041557,33.55,80670.145,0.0,-0.93317,5e-05,10.73566]
[1778672041612,33.55,80670.145,0.0,-0.93317,5e-05,10.73565]
[1778672044712,33.55,80673.5783,0.0,-0.93301,5e-05,10.75596]
[1778672046980,33.55,80671.8533,0.0,-0.93309,5e-05,10.7457]
[1778672047058,33.55,80671.8533,0.0,-0.93309,5e-05,10.7457]
[1778672047715,33.55,80668.5467,0.0,-0.93324,5e-05,10.72612]
[1778672047774,33.55,80668.5467,0.0,-0.93324,5e-05,10.72612]
[1778672047806,33.55,80668.5467,0.0,-0.93324,5e-05,10.72612]
[1778672053721,33.55,80668.4183,0.0,-0.93325,5e-05,10.72548]
[1778672054646,33.55,80668.4183,0.0,-0.93325,5e-05,10.72548]
[1778672054722,33.55,80668.6383,0.0,-0.93324,5e-05,10.7268]
[1778672054806,33.55,80668.6383,0.0,-0.93324,5e-05,10.7268]
[1778672055417,33.55,80668.6383,0.0,-0.93324,5e-05,10.7268]
[1778672055558,33.55,80668.6383,0.0,-0.93324,5e-05,10.7268]
[1778672055659,33.55,80668.6383,0.0,-0.93324,5e-05,10.7268]
[1778672059499,33.55,80670.8783,0.0,-0.93313,5e-05,10.74006]
[1778672059560,33.55,80670.8783,0.0,-0.93313,5e-05,10.74006]
[1778672062072,33.55,80671.0217,0.0,-0.93313,5e-05,10.74088]
[1778672062306,33.55,80671.0217,0.0,-0.93313,5e-05,10.74088]
[1778672062731,33.55,80670.645,0.0,-0.93314,5e-05,10.73865]
[1778672067736,33.55,80668.785,0.0,-0.93323,5e-05,10.72771]
[1778672067867,33.55,80668.785,0.0,-0.93323,5e-05,10.72771]
[1778672068058,33.55,80668.785,0.0,-0.93323,5e-05,10.72771]
[1778672070210,33.55,80669.41,0.0,-0.9332,5e-05,10.73142]
[1778672070692,33.55,80669.41,0.0,-0.9332,5e-05,10.73142]
[1778672070807,33.55,80668.1833,0.0,-0.93326,5e-05,10.72419]
[1778672071740,33.55,80660.52,0.0,-0.93363,5e-05,10.67577]
[1778672071810,33.55,80660.52,0.0,-0.93363,5e-05,10.67577]
[1778672072741,33.55,80655.2533,0.0,-0.93387,5e-05,10.64483]
[1778672076960,33.55,80654.4883,0.0,-0.9339,5e-05,10.64088]
[1778672077057,33.55,80654.4883,0.0,-0.9339,5e-05,10.64088]
[1778672077746,33.55,80657.545,0.0,-0.93376,5e-05,10.65903]
[1778672080712,33.55,80656.9183,0.0,-0.93379,5e-05,10.65559]
[1778672080749,33.55,80659.7217,0.0,-0.93366,5e-05,10.67223]
[1778672080807,33.55,80659.7217,0.0,-0.93366,5e-05,10.67223]
[1778672081749,33.55,80662.6783,0.0,-0.93352,5e-05,10.68977]
[1778672086754,33.55,80664.985,0.0,-0.93341,5e-05,10.7037]
[1778672087807,33.55,80664.985,0.0,-0.93341,5e-05,10.70374]
[1778672088113,33.55,80664.985,0.0,-0.93341,5e-05,10.70374]
[1778672088307,33.55,80664.985,0.0,-0.93341,5e-05,10.70374]
[1778672088756,33.55,80666.0483,0.0,-0.93336,5e-05,10.71007]
[1778672091474,33.55,80664.2333,0.0,-0.93345,5e-05,10.69944]
[1778672091560,33.55,80664.2333,0.0,-0.93345,5e-05,10.69944]
[1778672095453,33.55,80665.3883,0.0,-0.93339,5e-05,10.70645]
[1778672095558,33.55,80665.3883,0.0,-0.93339,5e-05,10.70645]
[1778672095659,33.55,80665.3883,0.0,-0.93339,5e-05,10.7065]
[1778672097135,33.55,80665.2967,0.0,-0.93339,5e-05,10.70601]
[1778672097311,33.55,80665.2967,0.0,-0.93339,5e-05,10.70601]
[1778672102770,33.55,80663.1933,0.0,-0.93349,5e-05,10.69399]
[1778672107775,33.55,80663.9033,0.0,-0.93345,5e-05,10.6985]
[1778672112780,33.55,80664.585,0.0,-0.93342,5e-05,10.70281]
[1778672113621,33.55,80664.585,0.0,-0.93342,5e-05,10.70281]
[1778672113807,33.55,80664.585,0.0,-0.93342,5e-05,10.70286]
[1778672114293,33.55,80664.585,0.0,-0.93342,5e-05,10.70286]
[1778672114307,33.55,80664.585,0.0,-0.93342,5e-05,10.70286]
[1778672114782,33.56,80664.905,0.0,-0.9334,5e-05,10.70481]
[1778672119787,33.56,80665.4133,0.0,-0.93338,5e-05,10.70806]
[1778672119893,33.56,80665.4133,0.0,-0.93338,5e-05,10.70806]
[1778672120056,33.56,80665.4133,0.0,-0.93338,5e-05,10.70806]
[1778672125793,33.56,80666.4867,0.0,-0.93333,5e-05,10.71463]
[1778672130798,33.56,80667.6083,0.0,-0.93327,5e-05,10.7214]
[1778672134005,33.56,80667.09,0.0,-0.93331,5e-05,10.7152]
[1778672134057,33.56,80667.09,0.0,-0.93331,5e-05,10.7152]
[1778672135246,33.56,80667.35,0.0,-0.9333,5e-05,10.7168]
[1778672135307,33.56,80667.35,0.0,-0.9333,5e-05,10.7168]
[1778672135803,33.56,80667.5783,0.0,-0.93329,5e-05,10.71818]
[1778672140808,33.56,80667.0417,0.0,-0.93331,5e-05,10.71514]
[1778672145813,33.56,80667.27,0.0,-0.9333,5e-05,10.71666]
[1778672145836,33.56,80667.27,0.0,-0.9333,5e-05,10.71666]
[1778672146060,33.56,80667.27,0.0,-0.9333,5e-05,10.71666]
[1778672151819,33.56,80668.9467,0.0,-0.93322,5e-05,10.72663]
[1778672154083,33.56,80669.005,0.0,-0.93322,5e-05,10.727]
[1778672154306,33.56,80669.005,0.0,-0.93322,5e-05,10.727]
[1778672156036,33.56,80669.2317,0.0,-0.93321,5e-05,10.72837]
[1778672156057,33.56,80669.2317,0.0,-0.93321,5e-05,10.72837]
[1778672156824,33.56,80668.62,0.0,-0.93324,5e-05,10.72476]
[1778672159533,33.56,80665.1517,0.0,-0.9334,5e-05,10.70434]
[1778672159557,33.56,80665.1517,0.0,-0.9334,5e-05,10.70434]
[1778672164555,33.56,80666.9033,0.0,-0.93332,5e-05,10.71488]
[1778672164806,33.56,80666.9033,0.0,-0.93332,5e-05,10.71488]
[1778672166621,33.56,80666.705,0.0,-0.93332,5e-05,10.71384]
[1778672166806,33.56,80666.705,0.0,-0.93332,5e-05,10.71384]
[1778672166834,33.56,80657.8633,0.0,-0.93373,5e-05,10.6617]
[1778672169345,33.56,80656.93,0.0,-0.93377,5e-05,10.65644]
[1778672169559,33.56,80656.93,0.0,-0.93377,5e-05,10.65644]
[1778672174734,33.56,80656.0533,0.0,-0.93381,5e-05,10.65201]
[1778672176274,33.56,80656.0533,0.0,-0.93381,5e-05,10.65215]
[1778672176306,33.56,80656.0533,0.0,-0.93381,5e-05,10.65215]
[1778672176748,33.56,80656.0533,0.0,-0.93381,5e-05,10.65228]
[1778672178605,33.56,80655.3983,0.0,-0.93384,5e-05,10.64855]
[1778672178806,33.56,80655.3983,0.0,-0.93384,5e-05,10.64855]
[1778672182976,33.56,80656.0333,0.0,-0.9338,5e-05,10.65296]
[1778672183057,33.56,80656.0333,0.0,-0.9338,5e-05,10.65296]
[1778672183205,33.56,80656.0333,0.0,-0.9338,5e-05,10.65296]
[1778672183307,33.56,80656.0333,0.0,-0.9338,5e-05,10.65296]
[1778672183797,33.56,80656.0333,0.0,-0.9338,5e-05,10.65308]
[1778672188244,33.56,80656.0983,0.0,-0.93379,5e-05,10.65397]
[1778672188306,33.56,80656.0983,0.0,-0.93379,5e-05,10.65397]
[1778672188969,33.56,80656.0983,0.0,-0.93379,5e-05,10.6541]
[1778672189057,33.56,80656.0983,0.0,-0.93379,5e-05,10.6541]
[1778672189839,33.56,80656.0983,0.0,-0.93379,5e-05,10.65423]
[1778672193225,33.56,80655.65,0.0,-0.93383,5e-05,10.64877]
[1778672193308,33.56,80655.65,0.0,-0.93383,5e-05,10.64877]
[1778672196659,33.56,80656.7683,0.0,-0.93377,5e-05,10.65572]
[1778672196806,33.56,80656.7683,0.0,-0.93377,5e-05,10.65572]
[1778672196866,33.56,80656.1583,0.0,-0.9338,5e-05,10.65225]
[1778672196888,33.56,80656.1583,0.0,-0.9338,5e-05,10.65225]
[1778672198868,33.56,80649.6483,0.0,-0.9341,5e-05,10.6142]
[1778672200695,33.56,80650.0917,0.0,-0.93408,5e-05,10.61699]
[1778672200806,33.56,80650.0917,0.0,-0.93408,5e-05,10.61699]
[1778672200870,33.56,80650.7067,0.0,-0.93405,5e-05,10.62079]
[1778672205875,33.56,80651.69,0.0,-0.93399,5e-05,10.62742]
[1778672210879,33.57,80651.98,0.0,-0.93397,5e-05,10.62993]
[1778672215884,33.57,80649.4017,0.0,-0.93409,5e-05,10.61563]
[1778672220889,33.57,80650.4267,0.0,-0.93403,5e-05,10.62253]
[1778672227896,33.57,80649.1283,0.0,-0.93408,5e-05,10.61605]
[1778672232901,33.57,80649.2983,0.0,-0.93407,5e-05,10.61793]
[1778672237906,33.57,80648.2917,0.0,-0.93411,5e-05,10.61291]
[1778672242910,33.57,80656.3383,0.0,-0.93373,5e-05,10.66117]
[1778672247915,33.57,80658.4533,0.0,-0.93363,5e-05,10.67412]
[1778672252920,33.57,80661.275,0.0,-0.93351,5e-05,10.68796]
[1778672255419,33.57,80659.865,0.0,-0.93358,5e-05,10.67979]
[1778672255557,33.57,80659.865,0.0,-0.93358,5e-05,10.67979]
[1778672255923,33.57,80658.48,0.0,-0.93364,5e-05,10.67171]
[1778672260928,33.58,80659.3267,0.0,-0.9336,5e-05,10.67713]
[1778672265933,33.58,80660.2517,0.0,-0.93355,5e-05,10.68297]
[1778672270938,33.58,80661.585,0.0,-0.93349,5e-05,10.69117]
[1778672275943,33.58,80661.675,0.0,-0.93348,5e-05,10.692]
[1778672280948,33.58,80661.1733,0.0,-0.9335,5e-05,10.68935]
[1778672281373,33.58,80661.1733,0.0,-0.9335,5e-05,10.68935]
[1778672281557,33.58,80661.1733,0.0,-0.9335,5e-05,10.68935]
[1778672281949,33.58,80662.8117,0.0,-0.93342,5e-05,10.69908]
[1778672286954,33.58,80661.865,0.0,-0.93347,5e-05,10.69375]
[1778672291959,33.58,80661.91,0.0,-0.93346,5e-05,10.6943]
[1778672297965,33.58,80661.5683,0.0,-0.93347,5e-05,10.69263]
[1778672300209,33.58,80661.9783,0.0,-0.93345,5e-05,10.69516]
[1778672300306,33.58,80661.9783,0.0,-0.93345,5e-05,10.69516]
[1778672304306,33.58,80662.375,0.0,-0.93343,5e-05,10.69771]
[1778672304559,33.58,80662.375,0.0,-0.93343,5e-05,10.69771]
[1778672304972,33.58,80661.3017,0.0,-0.93348,5e-05,10.69143]
[1778672309977,33.58,80662.0517,0.0,-0.93345,5e-05,10.69613]
[1778672314982,33.58,80662.7083,0.0,-0.93343,5e-05,10.69707]
[1778672320784,33.58,80662.78,0.0,-0.93343,5e-05,10.6978]
[1778672322273,33.58,80662.8517,0.0,-0.93342,5e-05,10.69827]
[1778672322306,33.58,80662.8517,0.0,-0.93342,5e-05,10.69827]
[1778672327833,33.58,80664.525,0.0,-0.93334,5e-05,10.70836]
[1778672328959,33.58,80664.525,0.0,-0.93334,5e-05,10.70836]
[1778672328996,33.58,80664.9833,0.0,-0.93332,5e-05,10.7111]
[1778672329057,33.58,80664.9833,0.0,-0.93332,5e-05,10.7111]
[1778672334882,33.58,80665.5133,0.0,-0.9333,5e-05,10.71441]
[1778672337806,33.58,80665.0467,0.0,-0.93332,5e-05,10.7117]
[1778672341393,33.58,80665.0783,0.0,-0.93331,5e-05,10.71201]
[1778672341560,33.58,80665.0783,0.0,-0.93331,5e-05,10.71201]
[1778672341931,33.58,80665.0783,0.0,-0.93331,5e-05,10.71204]
[1778672343804,33.58,80664.565,0.0,-0.93334,5e-05,10.70905]
[1778672344057,33.58,80664.565,0.0,-0.93334,5e-05,10.70908]
[1778672349987,33.58,80663.7167,0.0,-0.93337,5e-05,10.70429]
[1778672352444,33.58,80663.815,0.0,-0.93337,5e-05,10.70495]
[1778672352456,33.58,80663.815,0.0,-0.93337,5e-05,10.70495]
[1778672352560,33.58,80663.815,0.0,-0.93337,5e-05,10.70495]
[1778672353008,33.58,80663.815,0.0,-0.93337,5e-05,10.70498]
[1778672358029,33.58,80664.2883,0.0,-0.93335,5e-05,10.70795]
[1778672360313,33.58,80664.285,0.0,-0.93335,5e-05,10.70799]
[1778672360363,33.58,80664.285,0.0,-0.93335,5e-05,10.70799]
[1778672360559,33.58,80664.285,0.0,-0.93335,5e-05,10.70799]
[1778672361032,33.58,80663.4483,0.0,-0.93338,5e-05,10.70309]
[1778672366037,33.58,80664.4017,0.0,-0.93334,5e-05,10.70887]
[1778672370833,33.58,80664.7717,0.0,-0.93332,5e-05,10.71118]
[1778672370876,33.58,80664.7717,0.0,-0.93332,5e-05,10.71118]
[1778672370908,33.58,80664.7717,0.0,-0.93332,5e-05,10.71121]
[1778672371058,33.58,80664.7717,0.0,-0.93332,5e-05,10.71121]
[1778672375521,33.58,80664.3783,0.0,-0.93336,5e-05,10.70582]
[1778672375559,33.58,80664.3783,0.0,-0.93336,5e-05,10.70582]
[1778672375806,33.58,80664.3783,0.0,-0.93336,5e-05,10.70582]
[1778672375907,33.58,80664.3783,0.0,-0.93335,5e-05,10.70585]
[1778672381052,33.58,80665.4433,0.0,-0.9333,5e-05,10.71229]
[1778672386057,33.58,80665.0367,0.0,-0.93332,5e-05,10.71003]
[1778672391061,33.58,80665.6517,0.0,-0.93329,5e-05,10.7138]
[1778672396065,33.58,80666.15,0.0,-0.93327,5e-05,10.71688]
[1778672396458,33.58,80666.15,0.0,-0.93327,5e-05,10.71688]
[1778672396557,33.58,80666.15,0.0,-0.93327,5e-05,10.71688]
[1778672396644,33.58,80666.15,0.0,-0.93327,5e-05,10.71688]
[1778672396807,33.58,80666.15,0.0,-0.93327,5e-05,10.71688]
[1778672396908,33.58,80666.15,0.0,-0.93327,5e-05,10.7169]
[1778672402071,33.58,80664.7883,0.0,-0.93333,5e-05,10.70894]
[1778672402517,33.58,80664.7883,0.0,-0.93333,5e-05,10.70894]
[1778672402557,33.58,80664.7883,0.0,-0.93333,5e-05,10.70894]
[1778672402562,33.58,80664.7883,0.0,-0.93333,5e-05,10.70894]
[1778672402806,33.58,80664.7883,0.0,-0.93333,5e-05,10.70894]
[1778672403072,33.58,80664.3167,0.0,-0.93335,5e-05,10.70619]
[1778672406390,33.58,80662.4217,0.0,-0.93344,5e-05,10.69511]
[1778672406556,33.58,80662.4217,0.0,-0.93344,5e-05,10.69511]
[1778672407076,33.58,80663.05,0.0,-0.93341,5e-05,10.69887]
[1778672412081,33.58,80663.0733,0.0,-0.93341,5e-05,10.69923]
[1778672417086,33.58,80663.1217,0.0,-0.9334,5e-05,10.69974]
[1778672418522,33.58,80662.475,0.0,-0.93343,5e-05,10.69597]
[1778672418533,33.58,80662.475,0.0,-0.93343,5e-05,10.69597]
[1778672418557,33.58,80662.475,0.0,-0.93343,5e-05,10.69597]
[1778672419088,33.58,80662.4583,0.0,-0.93343,5e-05,10.69592]
[1778672423069,33.58,80663.615,0.0,-0.93338,5e-05,10.70289]
[1778672423092,33.58,80666.9267,0.0,-0.93322,5e-05,10.72248]
[1778672423307,33.58,80666.9267,0.0,-0.93322,5e-05,10.72248]
[1778672429098,33.58,80667.435,0.0,-0.9332,5e-05,10.72549]
[1778672433595,33.58,80666.9517,0.0,-0.93324,5e-05,10.71947]
[1778672433597,33.58,80666.9517,0.0,-0.93324,5e-05,10.71947]
[1778672433806,33.58,80666.9517,0.0,-0.93324,5e-05,10.71947]
[1778672434105,33.58,80666.9,0.0,-0.93324,5e-05,10.71918]
[1778672437030,33.58,80666.7717,0.0,-0.93325,5e-05,10.71845]
[1778672437060,33.58,80666.7717,0.0,-0.93325,5e-05,10.71845]
[1778672437062,33.58,80666.7717,0.0,-0.93325,5e-05,10.71839]
[1778672437134,33.58,80666.7717,0.0,-0.93325,5e-05,10.71839]
[1778672437306,33.58,80666.7717,0.0,-0.93325,5e-05,10.71839]
[1778672438109,33.58,80675.615,0.0,-0.93284,5e-05,10.77071]
[1778672441436,33.58,80677.2467,0.0,-0.93276,5e-05,10.78019]
[1778672441438,33.58,80677.2467,0.0,-0.93276,5e-05,10.78019]
[1778672441560,33.58,80677.2467,0.0,-0.93276,5e-05,10.78019]
[1778672442113,33.58,80677.4267,0.0,-0.93275,5e-05,10.78117]
[1778672447117,33.58,80677.2033,0.0,-0.93277,5e-05,10.77947]
[1778672447957,33.58,80677.2033,0.0,-0.93277,5e-05,10.77947]
[1778672448035,33.58,80677.2033,0.0,-0.93277,5e-05,10.77947]
[1778672448057,33.58,80677.2033,0.0,-0.93277,5e-05,10.77947]
[1778672448117,33.58,80676.92,0.0,-0.93278,5e-05,10.77772]
[1778672452745,33.58,80677.3833,0.0,-0.93276,5e-05,10.78016]
[1778672452806,33.58,80677.3833,0.0,-0.93276,5e-05,10.78016]
[1778672455485,33.58,80677.6033,0.0,-0.93275,5e-05,10.78122]
[1778672455557,33.58,80677.6033,0.0,-0.93275,5e-05,10.78122]
[1778672456125,33.58,80677.65,0.0,-0.93275,5e-05,10.78142]
[1778672458863,33.58,80676.225,0.0,-0.93282,5e-05,10.77283]
[1778672459057,33.58,80676.225,0.0,-0.93282,5e-05,10.77283]
[1778672462131,33.58,80665.0917,0.0,-0.93334,5e-05,10.7068]
[1778672462472,33.58,80665.0917,0.0,-0.93334,5e-05,10.7068]
[1778672462546,33.58,80665.0917,0.0,-0.93334,5e-05,10.7068]
[1778672462556,33.58,80665.0917,0.0,-0.93334,5e-05,10.7068]
[1778672463132,33.58,80662.92,0.0,-0.93344,5e-05,10.69402]
[1778672466135,33.58,80656.6483,0.0,-0.93373,5e-05,10.65724]
[1778672466291,33.58,80656.6483,0.0,-0.93373,5e-05,10.65724]
[1778672466306,33.58,80656.6483,0.0,-0.93373,5e-05,10.65724]
[1778672466355,33.58,80656.6483,0.0,-0.93373,5e-05,10.65724]
[1778672466558,33.58,80656.6483,0.0,-0.93373,5e-05,10.65724]
[1778672467136,33.58,80656.8067,0.0,-0.93372,5e-05,10.65828]
[1778672472141,33.58,80658.6317,0.0,-0.93363,5e-05,10.66953]
[1778672478147,33.58,80658.6217,0.0,-0.93363,5e-05,10.67003]
[1778672479610,33.58,80658.6067,0.0,-0.93363,5e-05,10.67003]
[1778672479720,33.58,80658.6067,0.0,-0.93363,5e-05,10.67003]
[1778672479807,33.58,80658.6067,0.0,-0.93363,5e-05,10.67003]
[1778672480149,33.58,80660.655,0.0,-0.93353,5e-05,10.6822]
[1778672485154,33.59,80659.87,0.0,-0.93357,5e-05,10.67795]
[1778672490159,33.59,80658.895,0.0,-0.93361,5e-05,10.6726]
[1778672493360,33.59,80658.2583,0.0,-0.93365,5e-05,10.66593]
[1778672493486,33.59,80658.2583,0.0,-0.93365,5e-05,10.66593]
[1778672493557,33.59,80658.2583,0.0,-0.93365,5e-05,10.66593]
[1778672494163,33.59,80653.0333,0.0,-0.93389,5e-05,10.63527]
[1778672500035,33.59,80650.21,0.0,-0.93402,5e-05,10.61966]
[1778672500329,33.59,80650.21,0.0,-0.93402,5e-05,10.61966]
[1778672500401,33.59,80650.21,0.0,-0.93402,5e-05,10.61966]
[1778672500557,33.59,80650.21,0.0,-0.93402,5e-05,10.61966]
[1778672501042,33.59,80650.21,0.0,-0.93402,5e-05,10.61983]
[1778672505818,33.59,80649.5733,0.0,-0.93404,5e-05,10.61677]
[1778672506057,33.59,80649.5733,0.0,-0.93404,5e-05,10.61677]
[1778672506077,33.59,80649.5733,0.0,-0.93404,5e-05,10.61693]
[1778672511112,33.59,80651.96,0.0,-0.93392,5e-05,10.63172]
[1778672511841,33.59,80651.96,0.0,-0.93392,5e-05,10.63172]
[1778672511849,33.59,80651.96,0.0,-0.93392,5e-05,10.63172]
[1778672512057,33.59,80651.96,0.0,-0.93392,5e-05,10.63172]
[1778672512119,33.59,80651.96,0.0,-0.93392,5e-05,10.63187]
[1778672517154,33.59,80651.74,0.0,-0.93392,5e-05,10.6313]
[1778672520949,33.59,80651.82,0.0,-0.93392,5e-05,10.6322]
[1778672521056,33.59,80651.82,0.0,-0.93392,5e-05,10.6322]
[1778672521072,33.59,80651.82,0.0,-0.93392,5e-05,10.6322]
[1778672521182,33.59,80651.82,0.0,-0.93392,5e-05,10.63234]
[1778672521309,33.59,80651.82,0.0,-0.93392,5e-05,10.63234]
[1778672528199,33.59,80652.385,0.0,-0.93388,5e-05,10.63659]
[1778672529245,33.59,80651.33,0.0,-0.93393,5e-05,10.63052]
[1778672529307,33.59,80651.33,0.0,-0.93393,5e-05,10.63052]
[1778672529352,33.59,80651.33,0.0,-0.93393,5e-05,10.63052]
[1778672529559,33.59,80651.33,0.0,-0.93393,5e-05,10.63052]
[1778672530201,33.59,80651.795,0.0,-0.93391,5e-05,10.6334]
[1778672534725,33.59,80651.345,0.0,-0.93392,5e-05,10.63133]
[1778672534806,33.59,80651.345,0.0,-0.93392,5e-05,10.63133]
[1778672535397,33.59,80651.6617,0.0,-0.93391,5e-05,10.63334]
[1778672535558,33.59,80651.6617,0.0,-0.93391,5e-05,10.63334]
[1778672536207,33.59,80650.78,0.0,-0.93395,5e-05,10.6283]
[1778672541215,33.6,80650.385,0.0,-0.93396,5e-05,10.62672]
[1778672546220,33.6,80651.8167,0.0,-0.93389,5e-05,10.63587]
[1778672551225,33.6,80652.5383,0.0,-0.93387,5e-05,10.6376]
[1778672551850,33.6,80652.5383,0.0,-0.93387,5e-05,10.6376]
[1778672552060,33.6,80652.5383,0.0,-0.93387,5e-05,10.6376]
[1778672557231,33.6,80654.6267,0.0,-0.93377,5e-05,10.65063]
[1778672562236,33.6,80655.115,0.0,-0.93374,5e-05,10.65406]
[1778672567241,33.6,80657.1867,0.0,-0.93364,5e-05,10.66674]
[1778672569785,33.6,80656.92,0.0,-0.93365,5e-05,10.66526]
[1778672569806,33.6,80656.92,0.0,-0.93365,5e-05,10.66526]
[1778672569830,33.6,80656.92,0.0,-0.93365,5e-05,10.66526]
[1778672570059,33.6,80656.92,0.0,-0.93365,5e-05,10.66526]
[1778672570062,33.6,80656.92,0.0,-0.93365,5e-05,10.66535]
[1778672575249,33.6,80657.2667,0.0,-0.93363,5e-05,10.66792]
[1778672579545,33.6,80657.5517,0.0,-0.93361,5e-05,10.66994]
[1778672579558,33.6,80657.5517,0.0,-0.93361,5e-05,10.66994]
[1778672579700,33.6,80657.5517,0.0,-0.93361,5e-05,10.66994]
[1778672579807,33.6,80657.5517,0.0,-0.93361,5e-05,10.66994]
[1778672580254,33.6,80659.6633,0.0,-0.93351,5e-05,10.68247]
[1778672585259,33.6,80659.9067,0.0,-0.9335,5e-05,10.6842]
[1778672591265,33.6,80661.1233,0.0,-0.93344,5e-05,10.69172]
[1778672594651,33.6,80661.8133,0.0,-0.93341,5e-05,10.69594]
[1778672594774,33.6,80661.8133,0.0,-0.93341,5e-05,10.69594]
[1778672594807,33.6,80661.8133,0.0,-0.93341,5e-05,10.69594]
[1778672595269,33.6,80662.1983,0.0,-0.93339,5e-05,10.69825]
[1778672600274,33.6,80662.7967,0.0,-0.93336,5e-05,10.70197]
[1778672605279,33.6,80664.1533,0.0,-0.9333,5e-05,10.71011]
[1778672610284,33.6,80664.16,0.0,-0.9333,5e-05,10.71025]
[1778672614551,33.6,80664.6717,0.0,-0.93329,5e-05,10.71016]
[1778672614562,33.6,80664.6717,0.0,-0.93329,5e-05,10.71016]
[1778672614834,33.6,80664.6717,0.0,-0.93329,5e-05,10.71016]
[1778672615059,33.6,80664.6717,0.0,-0.93329,5e-05,10.71016]
[1778672615289,33.6,80663.91,0.0,-0.93332,5e-05,10.70569]
[1778672620294,33.6,80665.035,0.0,-0.93327,5e-05,10.71244]
[1778672624291,33.6,80664.9867,0.0,-0.93327,5e-05,10.71221]
[1778672624298,33.6,80664.4833,0.0,-0.9333,5e-05,10.70925]
[1778672624306,33.6,80664.4833,0.0,-0.9333,5e-05,10.70925]
[1778672624733,33.6,80664.4833,0.0,-0.9333,5e-05,10.70925]
[1778672624806,33.6,80664.4833,0.0,-0.9333,5e-05,10.70925]
[1778672625299,33.6,80663.9517,0.0,-0.93332,5e-05,10.70614]
[1778672630304,33.6,80666.15,0.0,-0.93322,5e-05,10.71923]
[1778672635274,33.6,80666.9617,0.0,-0.93318,5e-05,10.72405]
[1778672635309,33.6,80666.6967,0.0,-0.93319,5e-05,10.72248]
[1778672635600,33.6,80666.6967,0.0,-0.93319,5e-05,10.72248]
[1778672635807,33.6,80666.6967,0.0,-0.93319,5e-05,10.72248]
[1778672641315,33.6,80666.755,0.0,-0.93319,5e-05,10.72283]
[1778672643279,33.6,80666.9233,0.0,-0.93318,5e-05,10.72382]
[1778672643306,33.6,80666.9233,0.0,-0.93318,5e-05,10.72382]
[1778672643317,33.6,80666.9417,0.0,-0.93318,5e-05,10.72393]
[1778672643661,33.6,80666.9417,0.0,-0.93318,5e-05,10.72393]
[1778672643806,33.6,80666.9417,0.0,-0.93318,5e-05,10.72393]
[1778672649323,33.6,80669.7567,0.0,-0.93305,5e-05,10.74048]
[1778672653534,33.6,80669.58,0.0,-0.93306,5e-05,10.73933]
[1778672653557,33.6,80669.58,0.0,-0.93306,5e-05,10.73933]
[1778672653867,33.6,80669.58,0.0,-0.93306,5e-05,10.73933]
[1778672654056,33.6,80669.58,0.0,-0.93306,5e-05,10.73933]
[1778672654329,33.6,80669.0667,0.0,-0.93308,5e-05,10.73627]
[1778672659334,33.6,80669.76,0.0,-0.93305,5e-05,10.74025]
[1778672664339,33.6,80669.3283,0.0,-0.93307,5e-05,10.73758]
[1778672669754,33.6,80669.4583,0.0,-0.93307,5e-05,10.73824]
[1778672669807,33.6,80669.4583,0.0,-0.93307,5e-05,10.73824]
[1778672670228,33.6,80669.4583,0.0,-0.93307,5e-05,10.73822]
[1778672670422,33.6,80669.4583,0.0,-0.93307,5e-05,10.73822]
[1778672670558,33.6,80669.4583,0.0,-0.93307,5e-05,10.73822]
[1778672675198,33.6,80668.9617,0.0,-0.93311,5e-05,10.73202]
[1778672675306,33.6,80668.9617,0.0,-0.93311,5e-05,10.73202]
[1778672675350,33.6,80669.9133,0.0,-0.93307,5e-05,10.73763]
[1778672675525,33.6,80669.9133,0.0,-0.93307,5e-05,10.73763]
[1778672675559,33.6,80669.9133,0.0,-0.93307,5e-05,10.73763]
[1778672680376,33.6,80669.9483,0.0,-0.93307,5e-05,10.73774]
[1778672680558,33.6,80669.9483,0.0,-0.93307,5e-05,10.73774]
[1778672686341,33.6,80671.05,0.0,-0.93302,5e-05,10.74408]
[1778672687031,33.6,80671.05,0.0,-0.93302,5e-05,10.74408]
[1778672687057,33.6,80671.05,0.0,-0.93302,5e-05,10.74408]
[1778672687807,33.6,80671.05,0.0,-0.93302,5e-05,10.74404]
[1778672688355,33.6,80671.05,0.0,-0.93302,5e-05,10.74399]
[1778672690355,33.6,80672.92,0.0,-0.93293,5e-05,10.75502]
[1778672690557,33.6,80671.85,0.0,-0.93298,5e-05,10.74865]
[1778672695283,33.6,80674.3717,0.0,-0.93286,5e-05,10.76339]
[1778672695306,33.6,80674.3717,0.0,-0.93286,5e-05,10.76339]
[1778672695336,33.6,80674.3717,0.0,-0.93286,5e-05,10.76339]
[1778672695371,33.6,80678.0717,0.0,-0.93269,5e-05,10.78524]
[1778672695559,33.6,80678.0717,0.0,-0.93269,5e-05,10.78524]
[1778672701377,33.6,80677.2317,0.0,-0.93273,5e-05,10.77972]
[1778672702651,33.6,80675.86,0.0,-0.9328,5e-05,10.77152]
[1778672702807,33.6,80675.86,0.0,-0.9328,5e-05,10.77152]
[1778672703379,33.6,80670.3533,0.0,-0.93306,5e-05,10.73887]
[1778672708384,33.6,80668.0983,0.0,-0.93316,5e-05,10.72547]
[1778672713389,33.6,80668.3033,0.0,-0.93315,5e-05,10.72668]
[1778672713539,33.6,80668.3033,0.0,-0.93315,5e-05,10.72668]
[1778672713557,33.6,80668.3033,0.0,-0.93315,5e-05,10.72668]
[1778672714431,33.6,80667.255,0.0,-0.9332,5e-05,10.72048]
[1778672714559,33.6,80667.255,0.0,-0.9332,5e-05,10.72048]
[1778672715391,33.6,80667.0683,0.0,-0.93321,5e-05,10.71938]
[1778672720396,33.6,80665.745,0.0,-0.93327,5e-05,10.71164]
[1778672720629,33.6,80665.745,0.0,-0.93327,5e-05,10.71164]
[1778672720806,33.6,80665.745,0.0,-0.93327,5e-05,10.71164]
[1778672725497,33.6,80666.47,0.0,-0.93324,5e-05,10.71602]
[1778672725558,33.6,80666.47,0.0,-0.93324,5e-05,10.71602]
[1778672726402,33.6,80666.37,0.0,-0.93324,5e-05,10.71544]
[1778672726457,33.6,80666.37,0.0,-0.93324,5e-05,10.71544]
[1778672726564,33.6,80666.37,0.0,-0.93324,5e-05,10.71544]
[1778672732408,33.6,80668.8567,0.0,-0.93314,5e-05,10.72691]
[1778672733348,33.6,80668.8567,0.0,-0.93314,5e-05,10.72691]
[1778672733558,33.6,80668.645,0.0,-0.93315,5e-05,10.72566]
[1778672734397,33.6,80668.645,0.0,-0.93315,5e-05,10.72566]
[1778672734410,33.6,80667.1683,0.0,-0.93322,5e-05,10.71693]
[1778672734557,33.6,80667.1683,0.0,-0.93322,5e-05,10.71693]
[1778672740416,33.6,80669.67,0.0,-0.93311,5e-05,10.73173]
[1778672741378,33.6,80669.67,0.0,-0.93311,5e-05,10.73173]
[1778672741564,33.6,80669.67,0.0,-0.93311,5e-05,10.73171]
[1778672747423,33.6,80670.9633,0.0,-0.93303,5e-05,10.74132]
[1778672752427,33.61,80675.34,0.0,-0.93281,5e-05,10.76957]
[1778672757432,33.61,80680.1633,0.0,-0.93256,5e-05,10.80027]
[1778672762437,33.61,80685.3133,0.0,-0.93232,5e-05,10.83167]
[1778672767442,33.61,80688.79,0.0,-0.93216,5e-05,10.85143]
[1778672768240,33.61,80688.79,0.0,-0.93216,5e-05,10.85143]
[1778672768306,33.61,80688.79,0.0,-0.93216,5e-05,10.85143]
[1778672772599,33.61,80689.8967,0.0,-0.93211,5e-05,10.8572]
[1778672772807,33.61,80689.8967,0.0,-0.93211,5e-05,10.8572]
[1778672774503,33.61,80689.9417,0.0,-0.93212,5e-05,10.85685]
[1778672774558,33.61,80689.9417,0.0,-0.93212,5e-05,10.85685]
[1778672775450,33.61,80691.8617,0.0,-0.93203,5e-05,10.86807]
[1778672780455,33.61,80694.03,0.0,-0.93194,5e-05,10.87984]
[1778672780847,33.61,80694.03,0.0,-0.93194,5e-05,10.87984]
[1778672781057,33.61,80694.03,0.0,-0.93194,5e-05,10.87984]
[1778672786461,33.6,80696.6167,0.0,-0.93183,5e-05,10.89375]
[1778672788720,33.6,80697.4833,0.0,-0.93179,5e-05,10.89839]
[1778672788807,33.6,80697.4833,0.0,-0.93179,5e-05,10.89839]
[1778672789464,33.6,80697.9333,0.0,-0.93177,5e-05,10.9008]
[1778672793468,33.6,80702.2083,0.0,-0.93159,5e-05,10.92199]
[1778672798473,33.6,80706.9783,0.0,-0.93138,5e-05,10.94889]
[1778672803478,33.6,80709.8617,0.0,-0.93126,5e-05,10.96442]
[1778672806481,33.59,80717.0933,0.0,-0.93092,5e-05,11.00658]
[1778672811499,33.59,80719.4767,0.0,-0.93083,5e-05,11.01872]
[1778672814502,33.59,80713.805,0.0,-0.93111,5e-05,10.98344]
[1778672815503,33.59,80704.88,0.0,-0.93153,5e-05,10.92969]
[1778672816512,33.59,80701.32,0.0,-0.93171,5e-05,10.90813]
[1778672822511,33.59,80701.25,0.0,-0.93172,5e-05,10.90606]
[1778672828376,33.58,80701.9483,0.0,-0.9317,5e-05,10.9086]
[1778672833521,33.58,80698.4467,0.0,-0.93188,5e-05,10.88644]
[1778672834358,33.58,80698.4467,0.0,-0.93188,5e-05,10.88644]
[1778672834418,33.58,80698.4467,0.0,-0.93188,5e-05,10.8862]
[1778672834557,33.58,80698.4467,0.0,-0.93188,5e-05,10.8862]
[1778672840460,33.58,80698.1533,0.0,-0.93191,5e-05,10.883]
[1778672846502,33.58,80698.2067,0.0,-0.93191,5e-05,10.88191]
[1778672851537,33.58,80698.08,0.0,-0.93195,5e-05,10.87679]
[1778672856544,33.58,80695.9183,0.0,-0.93206,5e-05,10.86284]
[1778672861549,33.57,80695.6567,0.0,-0.93208,5e-05,10.86027]
[1778672863551,33.57,80686.9267,0.0,-0.93249,5e-05,10.80797]
[1778672865553,33.57,80681.5333,0.0,-0.93275,5e-05,10.77576]
[1778672870453,33.57,80677.575,0.0,-0.93293,5e-05,10.75209]
[1778672871307,33.57,80677.575,0.0,-0.93293,5e-05,10.75206]
[1778672876564,33.57,80678.13,0.0,-0.93291,5e-05,10.75516]
[1778672880947,33.57,80678.04,0.0,-0.93292,5e-05,10.75446]
[1778672881060,33.57,80678.04,0.0,-0.93292,5e-05,10.75446]
[1778672881569,33.57,80677.8133,0.0,-0.93293,5e-05,10.75308]
[1778672885806,33.57,80674.45,0.0,-0.93308,5e-05,10.73306]
[1778672886852,33.57,80671.7583,0.0,-0.93321,5e-05,10.71714]
[1778672887059,33.57,80671.7583,0.0,-0.93321,5e-05,10.71714]
[1778672887575,33.57,80668.67,0.0,-0.93335,5e-05,10.69891]
[1778672890848,33.57,80668.615,0.0,-0.93335,5e-05,10.69873]
[1778672891057,33.57,80668.615,0.0,-0.93335,5e-05,10.69873]
[1778672896583,33.57,80666.2,0.0,-0.93346,5e-05,10.68482]
[1778672898615,33.57,80663.96,0.0,-0.93357,5e-05,10.67176]
[1778672898675,33.57,80663.96,0.0,-0.93357,5e-05,10.67176]
[1778672898807,33.57,80663.96,0.0,-0.93357,5e-05,10.67176]
[1778672899586,33.57,80663.9433,0.0,-0.93357,5e-05,10.67175]
[1778672903590,33.57,80652.2917,0.0,-0.93411,5e-05,10.60297]
[1778672906593,33.57,80646.7367,0.0,-0.93437,5e-05,10.5692]
[1778672908534,33.57,80646.445,0.0,-0.93439,5e-05,10.56713]
[1778672908557,33.57,80646.445,0.0,-0.93439,5e-05,10.56713]
[1778672908595,33.57,80646.31,0.0,-0.9344,5e-05,10.56599]
[1778672908788,33.57,80646.31,0.0,-0.9344,5e-05,10.56599]
[1778672908807,33.57,80646.31,0.0,-0.9344,5e-05,10.56599]
[1778672915601,33.57,80645.7867,0.0,-0.93446,5e-05,10.55734]
[1778672917710,33.57,80645.1967,0.0,-0.93449,5e-05,10.55321]
[1778672917806,33.57,80645.1967,0.0,-0.93449,5e-05,10.55321]
[1778672917908,33.57,80645.1967,0.0,-0.93449,5e-05,10.55321]
[1778672918064,33.57,80645.1967,0.0,-0.93449,5e-05,10.55321]
[1778672918604,33.57,80645.58,0.0,-0.93448,5e-05,10.55513]
[1778672923609,33.56,80646.2117,0.0,-0.93446,5e-05,10.55715]
[1778672928614,33.56,80645.28,0.0,-0.93452,5e-05,10.55001]
[1778672930236,33.56,80645.5267,0.0,-0.93451,5e-05,10.55113]
[1778672930307,33.56,80645.5267,0.0,-0.93451,5e-05,10.55113]
[1778672930616,33.56,80645.975,0.0,-0.93449,5e-05,10.55343]
[1778672931893,33.56,80646.635,0.0,-0.93446,5e-05,10.55697]
[1778672932056,33.56,80646.635,0.0,-0.93446,5e-05,10.55697]
[1778672938624,33.56,80648.2767,0.0,-0.93441,5e-05,10.56423]
[1778672943629,33.56,80649.0183,0.0,-0.93438,5e-05,10.56684]
[1778672944415,33.56,80649.0183,0.0,-0.93438,5e-05,10.56684]
[1778672944474,33.56,80649.0183,0.0,-0.93438,5e-05,10.56684]
[1778672944557,33.56,80649.0183,0.0,-0.93438,5e-05,10.56684]
[1778672944630,33.55,80649.2067,0.0,-0.93438,5e-05,10.5676]
[1778672948931,33.55,80649.735,0.0,-0.93437,5e-05,10.56929]
[1778672948995,33.55,80649.735,0.0,-0.93437,5e-05,10.56929]
[1778672949057,33.55,80649.735,0.0,-0.93437,5e-05,10.56929]
[1778672949636,33.55,80649.0883,0.0,-0.9344,5e-05,10.56515]
[1778672953640,33.55,80640.6367,0.0,-0.9348,5e-05,10.51425]
[1778672954836,33.55,80640.18,0.0,-0.93482,5e-05,10.51131]
[1778672954897,33.55,80640.18,0.0,-0.93482,5e-05,10.51131]
[1778672955056,33.55,80640.18,0.0,-0.93482,5e-05,10.51131]
[1778672955642,33.55,80636.3833,0.0,-0.935,5e-05,10.48885]
[1778672960647,33.55,80632.575,0.0,-0.93518,5e-05,10.46562]
[1778672964651,33.55,80647.0267,0.0,-0.93452,5e-05,10.54933]
[1778672966856,33.55,80647.3017,0.0,-0.93451,5e-05,10.55062]
[1778672967060,33.55,80647.3017,0.0,-0.93451,5e-05,10.55062]
[1778672967097,33.55,80647.3017,0.0,-0.93451,5e-05,10.55062]
[1778672967307,33.55,80647.3017,0.0,-0.93451,5e-05,10.55062]
[1778672967654,33.55,80646.995,0.0,-0.93453,5e-05,10.54819]
[1778672972659,33.54,80646.11,0.0,-0.9346,5e-05,10.53827]
[1778672973347,33.54,80646.11,0.0,-0.9346,5e-05,10.53827]
[1778672973416,33.54,80646.11,0.0,-0.9346,5e-05,10.53827]
[1778672973558,33.54,80646.11,0.0,-0.9346,5e-05,10.53827]
[1778672973659,33.54,80646.11,0.0,-0.93461,5e-05,10.53799]
[1778672978665,33.54,80643.31,0.0,-0.93474,5e-05,10.52019]
[1778672980058,33.54,80643.455,0.0,-0.93474,5e-05,10.52077]
[1778672980113,33.54,80643.455,0.0,-0.93474,5e-05,10.52077]
[1778672980307,33.54,80643.455,0.0,-0.93474,5e-05,10.52077]
[1778672980667,33.54,80642.8983,0.0,-0.93477,5e-05,10.51723]
[1778672985672,33.54,80642.4533,0.0,-0.9348,5e-05,10.51331]
[1778672990677,33.54,80642.8417,0.0,-0.93479,5e-05,10.51428]
[1778672992030,33.54,80642.8417,0.0,-0.93479,5e-05,10.51402]
[1778672992057,33.54,80642.8417,0.0,-0.93479,5e-05,10.51402]
[1778672992136,33.54,80642.8417,0.0,-0.93479,5e-05,10.51402]
[1778672992308,33.54,80642.8417,0.0,-0.93479,5e-05,10.51402]
[1778672992537,33.54,80642.8417,0.0,-0.9348,5e-05,10.51376]
[1778672997683,33.54,80643.705,0.0,-0.93477,5e-05,10.5175]
[1778672999685,33.53,80628.7633,0.0,-0.93545,5e-05,10.42973]
[1778672999919,33.53,80628.7633,0.0,-0.93545,5e-05,10.42973]
[1778673000057,33.53,80628.7633,0.0,-0.93545,5e-05,10.42973]
[1778673000061,33.53,80628.7633,0.0,-0.93545,5e-05,10.42973]
[1778673000308,33.53,80628.7633,0.0,-0.93545,5e-05,10.42973]
[1778673000594,33.53,80628.7633,0.0,-0.93545,5e-05,10.42973]
[1778673005691,33.53,80625.605,0.0,-0.9356,5e-05,10.41068]
[1778673011672,33.53,80625.245,0.0,-0.93562,5e-05,10.40796]
[1778673012050,33.53,80625.245,0.0,-0.93562,5e-05,10.40796]
[1778673012059,33.53,80625.245,0.0,-0.93562,5e-05,10.40796]
[1778673012167,33.53,80625.245,0.0,-0.93562,5e-05,10.40796]
[1778673012306,33.53,80625.245,0.0,-0.93562,5e-05,10.40796]
[1778673012679,33.53,80625.245,0.0,-0.93562,5e-05,10.40786]
[1778673017704,33.53,80626.6133,0.0,-0.93556,5e-05,10.41531]
[1778673021707,33.53,80618.6067,0.0,-0.93593,5e-05,10.3683]
[1778673022708,33.53,80612.5383,0.0,-0.9362,5e-05,10.33305]
[1778673024003,33.53,80611.9667,0.0,-0.93623,5e-05,10.32975]
[1778673024057,33.53,80611.9667,0.0,-0.93623,5e-05,10.32975]
[1778673024152,33.53,80611.9667,0.0,-0.93623,5e-05,10.32975]
[1778673024307,33.53,80611.9667,0.0,-0.93623,5e-05,10.32975]
[1778673024709,33.53,80612.705,0.0,-0.9362,5e-05,10.33406]
[1778673026711,33.53,80607.7917,0.0,-0.93642,4e-05,10.30563]
[1778673031716,33.53,80606.09,0.0,-0.93651,4e-05,10.29297]
[1778673033718,33.53,80599.9717,0.0,-0.93678,4e-05,10.25779]
[1778673034099,33.53,80599.9717,0.0,-0.93678,4e-05,10.25779]
[1778673034308,33.53,80599.9717,0.0,-0.93678,4e-05,10.25779]
[1778673034356,33.53,80599.9717,0.0,-0.93678,4e-05,10.25779]
[1778673034560,33.53,80599.9717,0.0,-0.93678,4e-05,10.25779]
[1778673034647,33.53,80599.9717,0.0,-0.93678,4e-05,10.25793]
[1778673039093,33.53,80597.0833,0.0,-0.9369,4e-05,10.24184]
[1778673039306,33.53,80597.0833,0.0,-0.9369,4e-05,10.24184]
[1778673039460,33.53,80597.0833,0.0,-0.9369,4e-05,10.24184]
[1778673039557,33.53,80597.0833,0.0,-0.9369,4e-05,10.24184]
[1778673039724,33.53,80595.9433,0.0,-0.93695,4e-05,10.23542]
[1778673044729,33.53,80589.8983,0.0,-0.93722,4e-05,10.20141]
[1778673044761,33.53,80589.8983,0.0,-0.93722,4e-05,10.20141]
[1778673044808,33.53,80589.8983,0.0,-0.93722,4e-05,10.20141]
[1778673044819,33.53,80589.8983,0.0,-0.93722,4e-05,10.20141]
[1778673045058,33.53,80589.8983,0.0,-0.93722,4e-05,10.20141]
[1778673045730,33.54,80588.2717,0.0,-0.93729,4e-05,10.19227]
[1778673047674,33.54,80587.095,0.0,-0.93734,4e-05,10.18574]
[1778673049734,33.54,80551.6617,0.0,-0.93888,4e-05,9.98515]
[1778673051650,33.54,80552.2417,0.0,-0.93885,4e-05,9.98951]
[1778673052561,33.54,80552.2417,0.0,-0.93884,4e-05,9.99055]
[1778673052737,33.54,80559.8833,0.0,-0.9385,4e-05,10.03511]
[1778673056741,33.55,80550.2833,0.0,-0.93888,4e-05,9.98439]
[1778673058743,33.55,80545.8917,0.0,-0.93906,4e-05,9.96159]
[1778673062861,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673062951,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673063006,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673063104,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673063322,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673063381,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673063454,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673063550,33.56,80548.035,0.0,-0.93893,4e-05,9.97817]
[1778673063748,33.56,80547.9983,0.0,-0.93892,4e-05,9.97903]
[1778673066751,33.56,80554.76,0.0,-0.9386,4e-05,10.02065]
[1778673071756,33.57,80553.1183,0.0,-0.93864,4e-05,10.01632]
[1778673076761,33.58,80554.885,0.0,-0.93852,4e-05,10.03138]
[1778673081766,33.58,80560.755,0.0,-0.93823,4e-05,10.06965]
[1778673086771,33.59,80562.1983,0.0,-0.93813,4e-05,10.08244]
[1778673088773,33.59,80549.1967,0.0,-0.93868,4e-05,10.01018]
[1778673093778,33.6,80545.1583,0.0,-0.93883,4e-05,9.98925]
[1778673098783,33.61,80540.3033,0.0,-0.939,4e-05,9.96695]
[1778673103788,33.61,80537.5683,0.0,-0.93908,4e-05,9.95682]
[1778673105669,33.62,80536.8533,0.0,-0.9391,4e-05,9.95385]
[1778673105675,33.62,80536.8533,0.0,-0.93909,4e-05,9.95495]
[1778673110795,33.62,80530.5967,0.0,-0.93932,4e-05,9.92504]
[1778673115800,33.63,80528.7067,0.0,-0.93936,4e-05,9.92]
[1778673120805,33.64,80531.1467,0.0,-0.93921,4e-05,9.93934]
[1778673125810,33.65,80528.4817,0.0,-0.93928,4e-05,9.9298]
[1778673130815,33.66,80529.4,0.0,-0.9392,4e-05,9.94046]
[1778673134819,33.66,80524.5683,0.0,-0.93937,4e-05,9.91756]
[1778673139824,33.67,80527.2483,0.0,-0.93922,4e-05,9.9382]
[1778673144830,33.68,80528.4383,0.0,-0.93912,4e-05,9.95032]
[1778673149836,33.68,80529.6333,0.0,-0.93903,4e-05,9.96236]
[1778673150837,33.69,80537.7183,0.0,-0.93867,4e-05,10.00918]
[1778673155842,33.69,80541.4933,0.0,-0.93849,4e-05,10.03225]
[1778673159716,33.7,80546.2067,0.0,-0.93826,4e-05,10.06166]
[1778673164851,33.7,80548.3317,0.0,-0.93815,4e-05,10.07559]
[1778673169234,33.7,80549.0533,0.0,-0.93811,4e-05,10.08112]
[1778673169789,33.7,80549.0533,0.0,-0.93811,4e-05,10.08148]
[1778673174824,33.7,80543.69,0.0,-0.93833,4e-05,10.05281]
[1778673179859,33.71,80547.775,0.0,-0.93813,4e-05,10.07781]
[1778673184871,33.71,80544.725,0.0,-0.93825,4e-05,10.06216]
[1778673185872,33.71,80540.1233,0.0,-0.93845,4e-05,10.0364]
[1778673190911,33.71,80539.9717,0.0,-0.93844,4e-05,10.03765]
[1778673195916,33.71,80539.04,0.0,-0.93847,4e-05,10.03438]
[1778673200921,33.72,80537.8733,0.0,-0.9385,4e-05,10.02983]
[1778673201214,33.72,80537.8733,0.0,-0.9385,4e-05,10.02983]
[1778673201922,33.72,80536.675,0.0,-0.93855,4e-05,10.02346]
[1778673206927,33.72,80539.015,0.0,-0.93843,4e-05,10.03883]
[1778673211932,33.72,80537.6417,0.0,-0.93849,4e-05,10.02995]
[1778673216937,33.73,80535.2433,0.0,-0.93858,4e-05,10.01851]
[1778673221942,33.73,80532.0967,0.0,-0.9387,4e-05,10.00292]
[1778673226947,33.73,80528.4817,0.0,-0.93884,4e-05,9.98481]
[1778673231952,33.74,80527.4983,0.0,-0.93886,4e-05,9.98166]
[1778673236957,33.74,80527.2233,0.0,-0.93885,4e-05,9.98253]
[1778673241962,33.74,80528.0,0.0,-0.9388,4e-05,9.98932]
[1778673246967,33.75,80526.45,0.0,-0.93885,4e-05,9.98294]
[1778673251972,33.75,80526.6667,0.0,-0.93882,4e-05,9.98654]
[1778673256977,33.75,80522.4933,0.0,-0.93898,4e-05,9.9654]
[1778673261982,33.76,80523.7267,0.0,-0.93891,4e-05,9.97485]
[1778673266987,33.76,80524.9483,0.0,-0.93884,4e-05,9.98415]
[1778673271992,33.76,80526.0583,0.0,-0.93879,4e-05,9.98966]
[1778673276997,33.77,80525.0767,0.0,-0.93881,4e-05,9.98645]
[1778673280000,33.77,80532.69,0.0,-0.93847,4e-05,10.03092]
[1778673285004,33.77,80532.6133,0.0,-0.93846,4e-05,10.03246]
[1778673291011,33.77,80534.9567,0.0,-0.93834,4e-05,10.04802]
[1778673296016,33.78,80537.8567,0.0,-0.9382,4e-05,10.06629]
[1778673301022,33.78,80541.825,0.0,-0.93801,4e-05,10.09043]
[1778673305028,33.78,80549.8867,0.0,-0.93765,4e-05,10.13748]
[1778673309032,33.78,80555.9867,0.0,-0.93738,4e-05,10.17309]
[1778673314037,33.78,80558.8883,0.0,-0.93724,4e-05,10.19046]
[1778673319042,33.78,80563.8017,0.0,-0.93702,4e-05,10.2192]
[1778673321506,33.78,80564.5833,0.0,-0.93698,4e-05,10.22388]
[1778673322453,33.78,80565.92,0.0,-0.93692,4e-05,10.23163]
[1778673323045,33.78,80566.2117,0.0,-0.93691,4e-05,10.23339]
[1778673324879,33.78,80561.4683,0.0,-0.93712,4e-05,10.20646]
[1778673329916,33.78,80560.685,0.0,-0.93715,4e-05,10.20263]
[1778673334949,33.79,80561.345,0.0,-0.93713,4e-05,10.20391]
[1778673339984,33.79,80561.22,0.0,-0.93713,4e-05,10.20382]
[1778673345067,33.79,80562.4867,0.0,-0.93707,4e-05,10.21166]
[1778673351065,33.79,80562.965,0.0,-0.93704,4e-05,10.21507]
[1778673356078,33.79,80563.225,0.0,-0.93703,4e-05,10.2171]
[1778673361082,33.79,80562.82,0.0,-0.93704,4e-05,10.21532]
[1778673366087,33.79,80552.155,0.0,-0.93751,4e-05,10.15494]
[1778673371092,33.79,80548.105,0.0,-0.93768,4e-05,10.13299]
[1778673376121,33.79,80546.11,0.0,-0.93776,4e-05,10.12285]
[1778673377122,33.79,80539.0867,0.0,-0.93806,4e-05,10.08318]
[1778673378123,33.79,80546.5867,0.0,-0.93773,4e-05,10.12611]
[1778673380567,33.8,80545.8933,0.0,-0.93776,4e-05,10.12266]
[1778673387130,33.8,80542.8683,0.0,-0.93788,4e-05,10.10727]
[1778673391134,33.8,80547.105,0.0,-0.9377,4e-05,10.12925]
[1778673396139,33.8,80546.1483,0.0,-0.93773,4e-05,10.125]
[1778673401144,33.8,80543.0933,0.0,-0.93786,4e-05,10.10892]
[1778673406149,33.8,80542.4233,0.0,-0.93787,4e-05,10.10644]
[1778673408151,33.81,80533.5817,0.0,-0.93826,4e-05,10.0568]
[1778673413157,33.81,80531.4733,0.0,-0.93833,4e-05,10.04662]
[1778673419163,33.81,80532.2,0.0,-0.93829,4e-05,10.05286]
[1778673424168,33.81,80531.46,0.0,-0.9383,4e-05,10.05043]
[1778673429172,33.82,80529.775,0.0,-0.93836,4e-05,10.04268]
[1778673431989,33.82,80529.2033,0.0,-0.93838,4e-05,10.04016]
[1778673432090,33.82,80529.2033,0.0,-0.93838,4e-05,10.04053]
[1778673437180,33.82,80528.9983,0.0,-0.93837,4e-05,10.04116]
[1778673443186,33.82,80528.195,0.0,-0.93839,4e-05,10.03881]
[1778673448191,33.83,80527.4967,0.0,-0.93841,4e-05,10.03671]
[1778673454196,33.83,80527.0867,0.0,-0.93843,4e-05,10.03351]
[1778673459201,33.83,80526.7967,0.0,-0.93842,4e-05,10.03372]
[1778673464206,33.83,80521.7783,0.0,-0.93863,4e-05,10.00731]
[1778673469211,33.84,80520.0233,0.0,-0.93869,4e-05,9.99953]
[1778673474216,33.84,80515.8167,0.0,-0.93885,4e-05,9.97795]
[1778673479221,33.84,80514.36,0.0,-0.9389,4e-05,9.97205]
[1778673482224,33.85,80507.3333,0.0,-0.93919,4e-05,9.93391]
[1778673485227,33.85,80516.25,0.0,-0.93879,4e-05,9.98562]
[1778673488230,33.85,80523.125,0.0,-0.93848,4e-05,10.02566]
[1778673494064,33.85,80526.5567,0.0,-0.93832,4e-05,10.04723]
[1778673499241,33.85,80526.61,0.0,-0.9383,4e-05,10.04923]
[1778673504246,33.86,80524.0567,0.0,-0.9384,4e-05,10.03656]
[1778673510176,33.86,80523.4983,0.0,-0.93841,4e-05,10.03555]
[1778673516218,33.86,80522.55,0.0,-0.93845,4e-05,10.02928]
[1778673521253,33.87,80521.47,0.0,-0.93848,4e-05,10.02503]
[1778673528273,33.87,80521.13,0.0,-0.93847,4e-05,10.0257]
[1778673533278,33.87,80520.8633,0.0,-0.93847,4e-05,10.02606]
[1778673538283,33.87,80520.8367,0.0,-0.93846,4e-05,10.02776]
[1778673543288,33.88,80520.6783,0.0,-0.93845,4e-05,10.02869]
[1778673548293,33.88,80527.795,0.0,-0.93813,4e-05,10.07074]
[1778673553298,33.88,80527.555,0.0,-0.93813,4e-05,10.07086]
[1778673558304,33.88,80526.59,0.0,-0.93816,4e-05,10.0669]
[1778673563345,33.89,80526.71,0.0,-0.93814,4e-05,10.06909]
[1778673568350,33.89,80526.8033,0.0,-0.93812,4e-05,10.0711]
[1778673573354,33.89,80523.4083,0.0,-0.93828,4e-05,10.05036]
[1778673578359,33.89,80515.0833,0.0,-0.93862,4e-05,10.00501]
[1778673580361,33.89,80510.025,0.0,-0.93884,4e-05,9.97733]
[1778673585366,33.9,80511.1067,0.0,-0.93877,4e-05,9.98559]
[1778673590371,33.9,80510.675,0.0,-0.93877,4e-05,9.98529]
[1778673595376,33.9,80511.0967,0.0,-0.93874,4e-05,9.98976]
[1778673597312,33.9,80511.095,0.0,-0.93874,4e-05,9.99017]
[1778673603257,33.91,80508.0,0.0,-0.93885,4e-05,9.9753]
[1778673603308,33.91,80508.0,0.0,-0.93885,4e-05,9.9753]
[1778673603313,33.91,80508.0,0.0,-0.93885,4e-05,9.9753]
[1778673603355,33.91,80508.0,0.0,-0.93885,4e-05,9.97574]
[1778673603561,33.91,80508.0,0.0,-0.93885,4e-05,9.97574]
[1778673606388,33.91,80502.1217,0.0,-0.93909,4e-05,9.94396]
[1778673608390,33.91,80496.5,0.0,-0.93932,4e-05,9.91337]
[1778673609391,33.91,80487.58,0.0,-0.93971,4e-05,9.86345]
[1778673612398,33.91,80463.65,0.0,-0.94071,4e-05,9.73124]
[1778673613896,33.91,80460.59,0.0,-0.94084,4e-05,9.71426]
[1778673614063,33.91,80460.59,0.0,-0.94084,4e-05,9.71426]
[1778673617934,33.92,80469.75,0.0,-0.94043,4e-05,9.76781]
[1778673619948,33.92,80473.81,0.0,-0.94026,4e-05,9.7913]
[1778673621097,33.92,80473.81,0.0,-0.94026,4e-05,9.7913]
[1778673621809,33.92,80475.0,0.0,-0.9402,4e-05,9.79836]
[1778673621987,33.92,80475.0,0.0,-0.9402,4e-05,9.79836]
[1778673622058,33.92,80475.0,0.0,-0.9402,4e-05,9.79836]
[1778673622221,33.92,80476.0,0.0,-0.94015,4e-05,9.80476]
[1778673629012,33.92,80476.21,0.0,-0.94012,4e-05,9.80835]
[1778673632033,33.92,80482.77,0.0,-0.93985,4e-05,9.84308]
[1778673632877,33.92,80482.77,0.0,-0.93985,4e-05,9.84308]
[1778673633060,33.92,80482.77,0.0,-0.93985,4e-05,9.84308]
[1778673637068,33.93,80485.43,0.0,-0.93973,4e-05,9.85967]
[1778673641180,33.93,80482.46,0.0,-0.93985,4e-05,9.84401]
[1778673641308,33.93,80482.46,0.0,-0.93985,4e-05,9.84401]
[1778673642011,33.93,80482.58,0.0,-0.93984,4e-05,9.84534]
[1778673642058,33.93,80482.58,0.0,-0.93984,4e-05,9.84534]
[1778673642103,33.93,80483.12,0.0,-0.93981,4e-05,9.84836]
[1778673647138,33.93,80480.9,0.0,-0.93989,4e-05,9.83759]
[1778673650430,33.93,80479.2,0.0,-0.93996,4e-05,9.82876]
[1778673650559,33.93,80480.05,0.0,-0.93992,4e-05,9.83384]
[1778673656201,33.93,80478.89,0.0,-0.93996,4e-05,9.82944]
[1778673657059,33.93,80478.89,0.0,-0.93996,4e-05,9.82944]
[1778673657307,33.93,80478.89,0.0,-0.93996,4e-05,9.82944]
[1778673657563,33.94,80478.91,0.0,-0.93995,4e-05,9.83027]
[1778673657808,33.94,80478.91,0.0,-0.93995,4e-05,9.83027]
[1778673658215,33.94,80478.82,0.0,-0.93995,4e-05,9.83014]
[1778673663250,33.94,80479.09,0.0,-0.93992,4e-05,9.83348]
[1778673668286,33.94,80479.77,0.0,-0.93988,4e-05,9.83904]
[1778673669808,33.94,80479.33,0.0,-0.9399,4e-05,9.83693]
[1778673670060,33.94,80479.33,0.0,-0.9399,4e-05,9.83693]
[1778673675337,33.94,80481.38,0.0,-0.93979,4e-05,9.85039]
[1778673676057,33.94,80481.38,0.0,-0.93979,4e-05,9.85039]
[1778673676308,33.94,80481.38,0.0,-0.93979,4e-05,9.85039]
[1778673676426,33.94,80481.38,0.0,-0.93979,4e-05,9.85039]
[1778673676443,33.94,80481.95,0.0,-0.93977,4e-05,9.85388]
[1778673676558,33.94,80481.95,0.0,-0.93977,4e-05,9.85388]
[1778673682385,33.95,80481.43,0.0,-0.93978,4e-05,9.85276]
[1778673687420,33.95,80482.07,0.0,-0.93974,4e-05,9.85775]
[1778673692455,33.95,80482.14,0.0,-0.93974,4e-05,9.85641]
[1778673695575,33.95,80481.89,0.0,-0.93975,4e-05,9.85581]
[1778673695808,33.95,80481.89,0.0,-0.93975,4e-05,9.85581]
[1778673701518,33.95,80481.8,0.0,-0.93974,4e-05,9.85689]
[1778673703853,33.95,80482.9,0.0,-0.93969,4e-05,9.86329]
[1778673704059,33.95,80482.9,0.0,-0.93969,4e-05,9.86329]
[1778673704398,33.95,80482.9,0.0,-0.93969,4e-05,9.86329]
[1778673704449,33.96,80490.68,0.0,-0.93935,4e-05,9.90727]
[1778673704561,33.96,80490.68,0.0,-0.93935,4e-05,9.90727]
[1778673704628,33.96,80496.14,0.0,-0.93912,4e-05,9.9379]
[1778673706553,33.96,80503.24,0.0,-0.93881,4e-05,9.97808]
[1778673707561,33.96,80512.75,0.0,-0.93839,4e-05,10.03235]
[1778673708824,33.96,80512.75,0.0,-0.93839,4e-05,10.03235]
[1778673709059,33.96,80512.75,0.0,-0.93839,4e-05,10.03235]
[1778673709090,33.96,80516.21,0.0,-0.93824,4e-05,10.05249]
[1778673712917,33.96,80519.92,0.0,-0.93806,4e-05,10.07514]
[1778673713058,33.96,80519.92,0.0,-0.93806,4e-05,10.07514]
[1778673713141,33.96,80520.06,0.0,-0.93805,4e-05,10.07648]
[1778673720652,33.97,80521.21,0.0,-0.93798,4e-05,10.08604]
[1778673724415,33.97,80521.64,0.0,-0.93795,4e-05,10.08953]
[1778673724558,33.97,80521.72,0.0,-0.93794,4e-05,10.09051]
[1778673729715,33.97,80522.49,0.0,-0.93788,4e-05,10.09806]
[1778673734750,33.98,80521.36,0.0,-0.93791,4e-05,10.0944]
[1778673735868,33.98,80521.36,0.0,-0.93791,4e-05,10.0944]
[1778673736057,33.98,80521.36,0.0,-0.93791,4e-05,10.0944]
[1778673736372,33.98,80521.36,0.0,-0.93791,4e-05,10.0944]
[1778673736399,33.98,80521.36,0.0,-0.9379,4e-05,10.09552]
[1778673736558,33.98,80521.36,0.0,-0.9379,4e-05,10.09552]
[1778673741799,33.98,80522.42,0.0,-0.93784,4e-05,10.10433]
[1778673744636,33.98,80522.56,0.0,-0.93782,4e-05,10.10565]
[1778673744807,33.98,80522.56,0.0,-0.93782,4e-05,10.10565]
[1778673749855,33.99,80520.25,0.0,-0.9379,4e-05,10.09604]
[1778673753410,33.99,80519.23,0.0,-0.93795,4e-05,10.08832]
[1778673753511,33.99,80507.01,0.0,-0.93848,4e-05,10.01942]
[1778673753558,33.99,80507.01,0.0,-0.93848,4e-05,10.01942]
[1778673754075,33.99,80507.01,0.0,-0.93848,4e-05,10.01942]
[1778673754308,33.99,80507.01,0.0,-0.93848,4e-05,10.01942]
[1778673754346,33.99,80507.56,0.0,-0.93846,4e-05,10.02264]
[1778673755899,33.99,80512.38,0.0,-0.93825,4e-05,10.04994]
[1778673756770,33.99,80512.38,0.0,-0.93825,4e-05,10.04994]
[1778673756808,33.99,80512.38,0.0,-0.93825,4e-05,10.04994]
[1778673761941,33.99,80514.8,0.0,-0.93814,4e-05,10.06392]
[1778673766976,33.99,80512.74,0.0,-0.93823,4e-05,10.05255]
[1778673772011,33.99,80513.75,0.0,-0.93818,4e-05,10.05852]
[1778673774018,33.99,80518.07,0.0,-0.93799,4e-05,10.08298]
[1778673774063,33.99,80518.07,0.0,-0.93799,4e-05,10.08298]
[1778673774934,33.99,80521.25,0.0,-0.93785,4e-05,10.10098]
[1778673775059,33.99,80521.25,0.0,-0.93785,4e-05,10.10098]
[1778673775160,33.99,80521.76,0.0,-0.93783,4e-05,10.10444]
[1778673781076,34.0,80522.39,0.0,-0.93777,4e-05,10.11132]
[1778673786542,34.0,80526.09,0.0,-0.9376,4e-05,10.13326]
[1778673790842,34.0,80525.99,0.0,-0.9376,4e-05,10.13316]
[1778673791058,34.0,80525.99,0.0,-0.9376,4e-05,10.13316]
[1778673796181,34.0,80526.25,0.0,-0.9376,4e-05,10.13414]
[1778673801216,34.0,80525.58,0.0,-0.93763,4e-05,10.13016]
[1778673805704,34.0,80526.92,0.0,-0.93757,4e-05,10.13766]
[1778673805810,34.0,80526.92,0.0,-0.93757,4e-05,10.13766]
[1778673806721,34.0,80527.16,0.0,-0.93756,4e-05,10.13899]
[1778673806808,34.0,80527.16,0.0,-0.93756,4e-05,10.13899]
[1778673807258,34.0,80527.24,0.0,-0.93756,4e-05,10.13941]
[1778673813301,34.0,80526.29,0.0,-0.93762,4e-05,10.13058]
[1778673817489,34.0,80527.04,0.0,-0.93759,4e-05,10.13466]
[1778673817561,34.0,80527.04,0.0,-0.93759,4e-05,10.13466]
[1778673823372,34.0,80527.8,0.0,-0.93756,4e-05,10.13866]
[1778673824409,34.0,80527.8,0.0,-0.93756,4e-05,10.13866]
[1778673824558,34.0,80527.8,0.0,-0.93756,4e-05,10.13866]
[1778673824905,33.99,80527.8,0.0,-0.93756,4e-05,10.13858]
[1778673825058,33.99,80527.8,0.0,-0.93756,4e-05,10.13858]
[1778673826393,33.99,80527.88,0.0,-0.93755,4e-05,10.13895]
[1778673833442,34.0,80529.09,0.0,-0.93749,4e-05,10.14736]
[1778673834122,34.0,80529.09,0.0,-0.93749,4e-05,10.14736]
[1778673834310,34.0,80529.09,0.0,-0.93749,4e-05,10.14736]
[1778673839484,34.0,80531.85,0.0,-0.93734,4e-05,10.16624]
[1778673843513,34.0,80544.09,0.0,-0.93679,4e-05,10.23789]
[1778673844519,34.0,80545.11,0.0,-0.93674,4e-05,10.24407]
[1778673845474,34.0,80545.11,0.0,-0.93674,4e-05,10.24407]
[1778673845561,34.0,80545.11,0.0,-0.93674,4e-05,10.24407]
[1778673846324,34.01,80545.3,0.0,-0.93673,4e-05,10.24551]
[1778673846557,34.01,80545.3,0.0,-0.93673,4e-05,10.24551]
[1778673846620,34.01,80546.1,0.0,-0.93669,4e-05,10.25042]
[1778673849554,34.01,80551.34,0.0,-0.93645,4e-05,10.28131]
[1778673851463,34.01,80553.12,0.0,-0.93637,4e-05,10.29176]
[1778673851573,34.01,80553.12,0.0,-0.93637,4e-05,10.29176]
[1778673853585,34.01,80560.5,0.0,-0.93603,4e-05,10.33469]
[1778673856606,34.01,80549.07,0.0,-0.93654,4e-05,10.26975]
[1778673857613,34.01,80549.57,0.0,-0.93651,4e-05,10.27288]
[1778673857660,34.01,80549.57,0.0,-0.93651,4e-05,10.27288]
[1778673857811,34.01,80549.57,0.0,-0.93651,4e-05,10.27288]
[1778673858892,34.01,80548.93,0.0,-0.93654,4e-05,10.26888]
[1778673859059,34.01,80548.93,0.0,-0.93654,4e-05,10.26888]
[1778673859627,34.01,80547.89,0.0,-0.93659,4e-05,10.2632]
[1778673863759,34.01,80549.18,0.0,-0.93653,4e-05,10.27135]
[1778673863809,34.01,80549.18,0.0,-0.93653,4e-05,10.27135]
[1778673866677,34.01,80556.62,0.0,-0.93619,4e-05,10.31488]
[1778673867946,34.01,80556.62,0.0,-0.93619,4e-05,10.31488]
[1778673868061,34.01,80556.62,0.0,-0.93619,4e-05,10.31488]
[1778673868162,34.01,80555.57,0.0,-0.93623,4e-05,10.30905]
[1778673873727,34.01,80554.16,0.0,-0.9363,4e-05,10.29898]
[1778673874734,34.01,80558.68,0.0,-0.9361,4e-05,10.32506]
[1778673879770,34.01,80559.0,0.0,-0.93608,4e-05,10.32764]
[1778673884490,34.02,80561.64,0.0,-0.93596,4e-05,10.34317]
[1778673884561,34.02,80561.64,0.0,-0.93596,4e-05,10.34317]
[1778673887930,34.02,80567.94,0.0,-0.93568,4e-05,10.3797]
[1778673888062,34.02,80567.94,0.0,-0.93568,4e-05,10.3797]
[1778673888162,34.02,80569.73,0.0,-0.93559,4e-05,10.39005]
[1778673889985,34.02,80570.24,0.0,-0.93557,4e-05,10.39303]
[1778673890060,34.02,80570.24,0.0,-0.93557,4e-05,10.39303]
[1778673893933,34.02,80570.03,0.0,-0.93558,4e-05,10.39198]
[1778673894057,34.02,80570.03,0.0,-0.93558,4e-05,10.39198]
[1778673894158,34.02,80570.59,0.0,-0.93555,4e-05,10.39525]
[1778673895887,34.02,80562.92,0.0,-0.9359,4e-05,10.35127]
[1778673897153,34.02,80562.92,0.0,-0.9359,4e-05,10.35127]
[1778673897311,34.02,80562.92,0.0,-0.9359,4e-05,10.35127]
[1778673902208,34.02,80555.83,0.0,-0.93621,4e-05,10.31124]
[1778673902308,34.02,80555.83,0.0,-0.93621,4e-05,10.31124]
[1778673902409,34.02,80549.64,0.0,-0.93649,4e-05,10.27539]
[1778673903742,34.02,80549.21,0.0,-0.93651,4e-05,10.27255]
[1778673903808,34.02,80549.21,0.0,-0.93651,4e-05,10.27255]
[1778673903943,34.02,80548.53,0.0,-0.93654,4e-05,10.26888]
[1778673908978,34.02,80543.59,0.0,-0.93676,4e-05,10.24048]
[1778673909903,34.02,80543.59,0.0,-0.93676,4e-05,10.24048]
[1778673910060,34.02,80543.59,0.0,-0.93676,4e-05,10.24048]
[1778673916036,34.01,80541.28,0.0,-0.93688,4e-05,10.22516]
[1778673916059,34.01,80541.28,0.0,-0.93688,4e-05,10.22516]
[1778673916090,34.01,80541.42,0.0,-0.93687,4e-05,10.22561]
[1778673918318,34.01,80541.09,0.0,-0.93689,4e-05,10.22339]
[1778673918558,34.01,80541.09,0.0,-0.93689,4e-05,10.22339]
[1778673922351,34.01,80541.17,0.0,-0.9369,4e-05,10.22248]
[1778673922560,34.01,80541.17,0.0,-0.9369,4e-05,10.22248]
[1778673922910,34.01,80543.02,0.0,-0.93682,4e-05,10.23232]
[1778673923059,34.01,80543.02,0.0,-0.93682,4e-05,10.23232]
[1778673923078,34.01,80541.83,0.0,-0.93687,4e-05,10.22553]
[1778673928113,34.01,80542.32,0.0,-0.93687,4e-05,10.22655]
[1778673933331,34.01,80542.22,0.0,-0.9369,4e-05,10.22178]
[1778673933561,34.01,80542.22,0.0,-0.9369,4e-05,10.22178]
[1778673941482,34.0,80539.24,0.0,-0.93705,4e-05,10.20245]
[1778673941560,34.0,80539.24,0.0,-0.93705,4e-05,10.20245]
[1778673941626,34.0,80527.84,0.0,-0.93756,4e-05,10.13645]
[1778673942305,34.0,80527.84,0.0,-0.93756,4e-05,10.13645]
[1778673942559,34.0,80527.84,0.0,-0.93756,4e-05,10.13645]
[1778673942660,34.0,80528.82,0.0,-0.93752,4e-05,10.14177]
[1778673948253,34.0,80527.49,0.0,-0.93759,4e-05,10.13298]
[1778673949051,34.0,80527.49,0.0,-0.93759,4e-05,10.13298]
[1778673949058,34.0,80527.49,0.0,-0.93759,4e-05,10.13298]
[1778673954295,34.0,80527.42,0.0,-0.9376,4e-05,10.13117]
[1778673957495,34.0,80527.59,0.0,-0.9376,4e-05,10.13167]
[1778673957561,34.0,80527.59,0.0,-0.9376,4e-05,10.13167]
[1778673958585,34.0,80527.59,0.0,-0.9376,4e-05,10.13121]
[1778673958686,33.99,80527.32,0.0,-0.93761,4e-05,10.12945]
[1778673958807,33.99,80527.32,0.0,-0.93761,4e-05,10.12945]
[1778673964367,33.99,80528.11,0.0,-0.93759,4e-05,10.13282]
[1778673968377,33.99,80526.83,0.0,-0.93765,4e-05,10.12489]
[1778673968559,33.99,80526.83,0.0,-0.93765,4e-05,10.12489]
[1778673968631,33.99,80519.35,0.0,-0.93798,4e-05,10.08211]
[1778673971416,33.99,80517.91,0.0,-0.93804,4e-05,10.0737]
[1778673975078,33.99,80517.91,0.0,-0.93804,4e-05,10.0737]
[1778673975307,33.99,80517.91,0.0,-0.93804,4e-05,10.0737]
[1778673975365,33.99,80517.91,0.0,-0.93805,4e-05,10.07318]
[1778673977765,33.99,80517.91,0.0,-0.93805,4e-05,10.07318]
[1778673977807,33.99,80517.93,0.0,-0.93805,4e-05,10.07303]
[1778673981310,33.99,80518.25,0.0,-0.93804,4e-05,10.07443]
[1778673990549,33.99,80517.57,0.0,-0.93808,4e-05,10.06901]
[1778673994577,33.99,80517.32,0.0,-0.93811,4e-05,10.06407]
[1778673994680,33.99,80517.32,0.0,-0.93811,4e-05,10.06407]
[1778673994781,33.99,80512.11,0.0,-0.93834,4e-05,10.03452]
[1778673994793,33.99,80512.11,0.0,-0.93834,4e-05,10.03452]
[1778673994878,33.99,80512.11,0.0,-0.93834,4e-05,10.03452]
[1778673996200,33.99,80512.04,0.0,-0.93834,4e-05,10.03403]
[1778673996248,33.99,80512.04,0.0,-0.93834,4e-05,10.03403]
[1778673996363,33.99,80512.04,0.0,-0.93834,4e-05,10.03403]
[1778673996368,33.99,80512.04,0.0,-0.93834,4e-05,10.03403]
[1778673996591,33.99,80511.96,0.0,-0.93835,4e-05,10.03349]
[1778674001626,33.99,80511.54,0.0,-0.93837,4e-05,10.03068]
[1778674004729,33.99,80510.5,0.0,-0.93842,4e-05,10.02463]
[1778674005654,33.99,80509.79,0.0,-0.93845,4e-05,10.02049]
[1778674010689,33.98,80510.53,0.0,-0.93842,4e-05,10.02437]
[1778674015724,33.98,80510.21,0.0,-0.93843,4e-05,10.02233]
[1778674020759,33.98,80509.71,0.0,-0.93846,4e-05,10.01936]
[1778674025794,33.98,80509.88,0.0,-0.93845,4e-05,10.0202]
[1778674027808,33.98,80500.09,0.0,-0.93887,4e-05,9.96508]
[1778674028815,33.98,80496.85,0.0,-0.93901,4e-05,9.94695]
[1778674033851,33.98,80500.35,0.0,-0.93886,4e-05,9.96704]
[1778674039896,33.99,80500.58,0.0,-0.93885,4e-05,9.96871]
[1778674041078,33.99,80500.58,0.0,-0.93885,4e-05,9.96871]
[1778674049965,33.99,80505.27,0.0,-0.93864,4e-05,9.99535]
[1778674055000,33.99,80501.0,0.0,-0.93884,4e-05,9.96833]
[1778674060037,33.99,80499.59,0.0,-0.9389,4e-05,9.96076]
[1778674065072,33.99,80498.52,0.0,-0.93894,4e-05,9.95514]
[1778674070107,33.99,80499.48,0.0,-0.9389,4e-05,9.9609]
[1778674075142,33.99,80499.71,0.0,-0.93889,4e-05,9.96249]
[1778674080182,33.99,80492.39,0.0,-0.9392,4e-05,9.92181]
[1778674085216,33.99,80489.77,0.0,-0.9393,4e-05,9.90784]
[1778674090251,33.99,80489.93,0.0,-0.93929,4e-05,9.90951]
[1778674095286,33.99,80479.82,0.0,-0.93972,4e-05,9.8538]
[1778674096293,33.99,80480.53,0.0,-0.93969,4e-05,9.85802]
[1778674101328,33.99,80479.51,0.0,-0.93972,4e-05,9.85357]
[1778674103935,33.99,80479.78,0.0,-0.9397,4e-05,9.85558]
[1778674104349,33.99,80480.95,0.0,-0.93965,4e-05,9.86236]
[1778674109385,34.0,80480.89,0.0,-0.93965,4e-05,9.86321]
[1778674114420,34.0,80480.38,0.0,-0.93968,4e-05,9.85844]
[1778674120462,34.0,80481.74,0.0,-0.93961,4e-05,9.86738]
[1778674125497,34.0,80482.51,0.0,-0.93957,4e-05,9.87277]
[1778674132546,34.0,80481.83,0.0,-0.93958,4e-05,9.87046]
[1778674135567,34.0,80475.56,0.0,-0.93985,4e-05,9.83611]
[1778674140602,34.01,80477.84,0.0,-0.93974,4e-05,9.85011]
[1778674141609,34.01,80489.07,0.0,-0.93926,4e-05,9.91314]
[1778674143623,34.01,80493.23,0.0,-0.93907,4e-05,9.93686]
[1778674148658,34.01,80493.13,0.0,-0.93907,4e-05,9.93696]
[1778674153694,34.01,80498.55,0.0,-0.93883,4e-05,9.96806]
[1778674158728,34.01,80501.27,0.0,-0.93871,4e-05,9.98385]
[1778674163763,34.01,80500.99,0.0,-0.93872,4e-05,9.9829]
[1778674168798,34.01,80501.01,0.0,-0.93871,4e-05,9.9836]
[1778674173833,34.01,80500.28,0.0,-0.93876,4e-05,9.97703]
[1778674175847,34.01,80493.7,0.0,-0.93904,4e-05,9.94039]
[1778674177861,34.01,80490.52,0.0,-0.93917,4e-05,9.92299]
[1778674179877,34.01,80498.55,0.0,-0.93882,4e-05,9.9685]
[1778674180882,34.01,80501.68,0.0,-0.93869,4e-05,9.98625]
[1778674182896,34.01,80507.68,0.0,-0.93843,4e-05,10.02026]
[1778674187931,34.02,80508.39,0.0,-0.93839,4e-05,10.02461]
[1778674191438,34.02,80505.1,0.0,-0.93853,4e-05,10.00627]
[1778674196996,34.02,80507.0,0.0,-0.93845,4e-05,10.01732]
[1778674202032,34.02,80505.52,0.0,-0.93851,4e-05,10.00917]
[1778674203039,34.02,80500.61,0.0,-0.93872,4e-05,9.98159]
[1778674205053,34.02,80495.66,0.0,-0.93893,4e-05,9.954]
[1778674208076,34.02,80488.22,0.0,-0.93925,4e-05,9.91275]
[1778674213111,34.02,80483.68,0.0,-0.93944,4e-05,9.88848]
[1778674218146,34.02,80483.76,0.0,-0.93942,4e-05,9.8902]
[1778674223181,34.02,80477.01,0.0,-0.9397,4e-05,9.85378]
[1778674226202,34.02,80474.49,0.0,-0.9398,4e-05,9.8407]
[1778674235265,34.03,80474.05,0.0,-0.93981,4e-05,9.83815]
[1778674240300,34.03,80473.88,0.0,-0.93981,4e-05,9.8389]
[1778674245335,34.03,80470.3,0.0,-0.93995,4e-05,9.82074]
[1778674252384,34.04,80468.71,0.0,-0.93999,4e-05,9.81451]
[1778674256412,34.04,80464.18,0.0,-0.94017,4e-05,9.79082]
[1778674261453,34.04,80463.29,0.0,-0.9402,4e-05,9.78788]
[1778674262460,34.04,80454.56,0.0,-0.94056,4e-05,9.73987]
[1778674263467,34.04,80454.81,0.0,-0.94055,4e-05,9.74172]
[1778674268502,34.05,80451.1,0.0,-0.94069,4e-05,9.72348]
[1778674269509,34.05,80439.1,0.0,-0.94119,4e-05,9.65718]
[1778674270516,34.05,80439.18,0.0,-0.94119,4e-05,9.65768]
[1778674272530,34.05,80433.32,0.0,-0.94143,4e-05,9.62553]
[1778674274567,34.05,80432.93,0.0,-0.94145,4e-05,9.62348]
[1778674279822,34.05,80432.64,0.0,-0.94145,4e-05,9.62241]
[1778674284620,34.05,80445.56,0.0,-0.9409,4e-05,9.69568]
[1778674286634,34.05,80446.96,0.0,-0.94084,4e-05,9.7034]
[1778674287605,34.05,80446.96,0.0,-0.94084,4e-05,9.7034]
[1778674287641,34.05,80447.23,0.0,-0.94083,4e-05,9.70488]
[1778674292676,34.05,80448.31,0.0,-0.94079,4e-05,9.70866]
[1778674294690,34.05,80452.94,0.0,-0.94059,4e-05,9.73526]
[1778674297711,34.05,80454.53,0.0,-0.94051,4e-05,9.74537]
[1778674302750,34.06,80455.14,0.0,-0.94047,4e-05,9.75083]
[1778674307785,34.06,80455.17,0.0,-0.94045,4e-05,9.75296]
[1778674312820,34.06,80458.13,0.0,-0.94031,4e-05,9.77112]
[1778674317855,34.06,80458.83,0.0,-0.94027,4e-05,9.77643]
[1778674322890,34.07,80459.64,0.0,-0.94023,4e-05,9.78226]
[1778674328005,34.07,80458.88,0.0,-0.94025,4e-05,9.77925]
[1778674333967,34.07,80455.63,0.0,-0.94037,4e-05,9.76326]
[1778674335981,34.07,80450.5,0.0,-0.94059,4e-05,9.73548]
[1778674341016,34.07,80449.9,0.0,-0.9406,4e-05,9.734]
[1778674345047,34.08,80463.27,0.0,-0.94002,4e-05,9.80959]
[1778674346054,34.08,80465.04,0.0,-0.93994,4e-05,9.81968]
[1778674348068,34.08,80469.95,0.0,-0.93973,4e-05,9.8475]
[1778674353103,34.08,80473.18,0.0,-0.9396,4e-05,9.86341]
[1778674353577,34.08,80473.18,0.0,-0.9396,4e-05,9.86341]
[1778674354110,34.08,80473.35,0.0,-0.93959,4e-05,9.86458]
[1778674359145,34.08,80473.34,0.0,-0.93958,4e-05,9.86565]
[1778674364180,34.08,80474.57,0.0,-0.93952,4e-05,9.87374]
[1778674369215,34.08,80474.4,0.0,-0.93952,4e-05,9.87406]
[1778674373243,34.09,80480.79,0.0,-0.93924,4e-05,9.91079]
[1778674378278,34.09,80481.56,0.0,-0.9392,4e-05,9.91613]
[1778674380292,34.09,80489.79,0.0,-0.93884,4e-05,9.96259]
[1778674383313,34.09,80485.19,0.0,-0.93903,4e-05,9.93728]
[1778674388348,34.09,80484.31,0.0,-0.93906,4e-05,9.93332]
[1778674393384,34.09,80486.14,0.0,-0.93898,4e-05,9.94448]
[1778674398418,34.09,80484.21,0.0,-0.93905,4e-05,9.9346]
[1778674403454,34.09,80487.99,0.0,-0.93889,4e-05,9.9566]
[1778674405475,34.09,80517.99,0.0,-0.93758,4e-05,10.1257]
[1778674406482,34.09,80517.27,0.0,-0.93761,4e-05,10.12149]
[1778674411520,34.09,80517.43,0.0,-0.93763,4e-05,10.11863]
[1778674416331,34.09,80514.21,0.0,-0.93777,4e-05,10.09999]
[1778674417344,34.09,80514.21,0.0,-0.93778,4e-05,10.09989]
[1778674417563,34.09,80514.73,0.0,-0.93775,4e-05,10.10272]
[1778674421591,34.09,80534.29,0.0,-0.9369,4e-05,10.21309]
[1778674422600,34.09,80532.05,0.0,-0.937,4e-05,10.20057]
[1778674425620,34.09,80537.13,0.0,-0.93675,4e-05,10.23189]
[1778674430655,34.1,80537.59,0.0,-0.9367,4e-05,10.23851]
[1778674431662,34.1,80531.87,0.0,-0.93695,4e-05,10.20677]
[1778674436697,34.11,80532.3,0.0,-0.93689,4e-05,10.21339]
[1778674439310,34.11,80533.52,0.0,-0.93683,4e-05,10.222]
[1778674439686,34.11,80533.52,0.0,-0.93683,4e-05,10.222]
[1778674439719,34.11,80533.68,0.0,-0.93681,4e-05,10.22375]
[1778674445761,34.12,80534.26,0.0,-0.93675,4e-05,10.23139]
[1778674450796,34.12,80536.15,0.0,-0.93666,4e-05,10.24334]
[1778674455831,34.12,80534.7,0.0,-0.93672,4e-05,10.23621]
[1778674460867,34.12,80535.11,0.0,-0.93668,4e-05,10.24064]
[1778674461874,34.12,80528.17,0.0,-0.93698,4e-05,10.20192]
[1778674463888,34.12,80524.28,0.0,-0.93715,4e-05,10.18042]
[1778674466909,34.13,80518.8,0.0,-0.93739,4e-05,10.14969]
[1778674471944,34.12,80517.74,0.0,-0.93746,4e-05,10.13937]
[1778674476979,34.12,80517.3,0.0,-0.93749,4e-05,10.13574]
[1778674482017,34.12,80511.97,0.0,-0.93773,4e-05,10.10447]
[1778674487052,34.12,80510.16,0.0,-0.93782,4e-05,10.09337]
[1778674493095,34.12,80510.2,0.0,-0.93782,4e-05,10.09255]
[1778674498130,34.12,80511.87,0.0,-0.93775,4e-05,10.10127]
[1778674501155,34.12,80528.57,0.0,-0.93703,4e-05,10.19535]
[1778674502162,34.12,80527.75,0.0,-0.93707,4e-05,10.19041]
[1778674507197,34.12,80527.15,0.0,-0.93709,4e-05,10.18739]
[1778674511236,34.11,80508.99,0.0,-0.93789,4e-05,10.08359]
[1778674512243,34.11,80508.82,0.0,-0.9379,4e-05,10.08252]
[1778674514700,34.11,80508.47,0.0,-0.93792,4e-05,10.08034]
[1778674515264,34.11,80508.52,0.0,-0.93792,4e-05,10.08052]
[1778674520300,34.11,80511.17,0.0,-0.9378,4e-05,10.09488]
[1778674525334,34.11,80509.98,0.0,-0.93786,4e-05,10.0876]
[1778674530369,34.11,80509.61,0.0,-0.93788,4e-05,10.08498]
[1778674535405,34.11,80507.12,0.0,-0.93801,4e-05,10.06732]
[1778674536884,34.11,80507.12,0.0,-0.93801,4e-05,10.06732]
[1778674542454,34.11,80510.81,0.0,-0.93786,4e-05,10.08746]
[1778674547489,34.11,80510.64,0.0,-0.93787,4e-05,10.08607]
[1778674552524,34.11,80510.55,0.0,-0.93787,4e-05,10.08521]
[1778674557559,34.11,80511.12,0.0,-0.93785,4e-05,10.08812]
[1778674558566,34.11,80515.66,0.0,-0.93765,4e-05,10.1137]
[1778674563601,34.11,80516.42,0.0,-0.93762,4e-05,10.11751]
[1778674569643,34.11,80514.26,0.0,-0.93772,4e-05,10.10465]
[1778674574679,34.11,80514.32,0.0,-0.93772,4e-05,10.10446]
[1778674579719,34.11,80513.56,0.0,-0.93776,4e-05,10.09966]
[1778674584754,34.1,80516.8,0.0,-0.93762,4e-05,10.11739]
[1778674589789,34.1,80514.4,0.0,-0.93773,4e-05,10.10328]
[1778674596838,34.1,80518.76,0.0,-0.93757,4e-05,10.12396]
[1778674601873,34.1,80518.75,0.0,-0.93757,4e-05,10.12323]
[1778674606908,34.1,80518.77,0.0,-0.93758,4e-05,10.12269]
[1778674609929,34.1,80527.59,0.0,-0.93719,4e-05,10.17224]
[1778674611090,34.1,80527.59,0.0,-0.93719,4e-05,10.17224]
[1778674611191,34.1,80527.61,0.0,-0.9372,4e-05,10.17215]
[1778674619999,34.1,80528.8,0.0,-0.93713,4e-05,10.18105]
[1778674623020,34.1,80533.71,0.0,-0.9369,4e-05,10.20992]
[1778674628056,34.11,80533.96,0.0,-0.93688,4e-05,10.21286]
[1778674628760,34.11,80533.96,0.0,-0.93688,4e-05,10.21286]
[1778674628760,34.11,80533.96,0.0,-0.93688,4e-05,10.21286]
[1778674638125,34.11,80537.71,0.0,-0.93669,4e-05,10.23694]
[1778674643160,34.11,80537.95,0.0,-0.93667,4e-05,10.23964]
[1778674648196,34.11,80537.96,0.0,-0.93666,4e-05,10.24101]
[1778674656252,34.12,80529.85,0.0,-0.93701,4e-05,10.1943]
[1778674661287,34.12,80528.15,0.0,-0.93709,4e-05,10.18518]
[1778674666322,34.12,80528.79,0.0,-0.93706,4e-05,10.18875]
[1778674671357,34.12,80531.62,0.0,-0.93692,4e-05,10.20647]
[1778674676392,34.12,80530.14,0.0,-0.93697,4e-05,10.19974]
[1778674678453,34.12,80523.43,0.0,-0.93726,4e-05,10.16239]
[1778674683491,34.12,80516.45,0.0,-0.93757,4e-05,10.12199]
[1778674684495,34.12,80506.33,0.0,-0.93802,4e-05,10.06477]
[1778674685502,34.12,80504.74,0.0,-0.93809,4e-05,10.05579]
[1778674690537,34.12,80500.19,0.0,-0.93828,4e-05,10.03015]
[1778674695572,34.12,80500.29,0.0,-0.93828,4e-05,10.03077]
[1778674701615,34.12,80498.17,0.0,-0.93837,4e-05,10.01878]
[1778674706653,34.12,80497.78,0.0,-0.93839,4e-05,10.01657]
[1778674711688,34.12,80497.6,0.0,-0.93841,4e-05,10.01238]
[1778674716723,34.12,80497.43,0.0,-0.93842,4e-05,10.01136]
[1778674721758,34.12,80499.26,0.0,-0.93834,4e-05,10.02151]
[1778674725786,34.12,80504.32,0.0,-0.93812,4e-05,10.04982]
[1778674727992,34.12,80505.76,0.0,-0.93806,4e-05,10.05784]
[1778674728093,34.12,80505.58,0.0,-0.93807,4e-05,10.05673]
[1778674733842,34.12,80503.61,0.0,-0.93816,4e-05,10.04512]
[1778674738878,34.12,80503.95,0.0,-0.93815,4e-05,10.04663]
[1778674744198,34.12,80503.13,0.0,-0.93819,4e-05,10.0417]
[1778674747941,34.12,80510.51,0.0,-0.93787,4e-05,10.08295]
[1778674749956,34.12,80513.26,0.0,-0.93775,4e-05,10.09818]
[1778674754991,34.12,80517.26,0.0,-0.93758,4e-05,10.12003]
[1778674760026,34.12,80517.34,0.0,-0.93759,4e-05,10.11956]
[1778674765061,34.12,80516.96,0.0,-0.93761,4e-05,10.11641]
[1778674767224,34.11,80516.86,0.0,-0.93762,4e-05,10.11565]
[1778674767228,34.11,80516.81,0.0,-0.93762,4e-05,10.11518]
[1778674772605,34.11,80516.57,0.0,-0.93766,4e-05,10.10976]
[1778674774126,34.11,80506.47,0.0,-0.9381,4e-05,10.05247]
[1778674776142,34.11,80506.0,0.0,-0.93812,4e-05,10.04968]
[1778674781177,34.11,80509.28,0.0,-0.93798,4e-05,10.06773]
[1778674784086,34.11,80511.88,0.0,-0.93787,4e-05,10.08216]
[1778674784587,34.11,80511.88,0.0,-0.93787,4e-05,10.08216]
[1778674785205,34.11,80512.61,0.0,-0.93784,4e-05,10.08601]
[1778674790240,34.11,80511.8,0.0,-0.93788,4e-05,10.0808]
[1778674793261,34.11,80506.8,0.0,-0.9381,4e-05,10.05224]
[1778674794158,34.11,80506.8,0.0,-0.9381,4e-05,10.05224]
[1778674794532,34.11,80506.8,0.0,-0.9381,4e-05,10.05224]
[1778674795275,34.11,80504.94,0.0,-0.93818,4e-05,10.04157]
[1778674800310,34.11,80506.01,0.0,-0.93814,4e-05,10.04727]
[1778674802324,34.11,80500.07,0.0,-0.9384,4e-05,10.01371]
[1778674807359,34.11,80499.66,0.0,-0.93842,4e-05,10.01124]
[1778674811216,34.11,80500.66,0.0,-0.93837,4e-05,10.01675]
[1778674811341,34.11,80500.66,0.0,-0.93837,4e-05,10.01675]
[1778674811441,34.11,80500.54,0.0,-0.93838,4e-05,10.01601]
[1778674814408,34.11,80486.99,0.0,-0.93897,4e-05,9.93995]
[1778674815415,34.11,80491.96,0.0,-0.93875,4e-05,9.96775]
[1778674816423,34.11,80489.86,0.0,-0.93884,4e-05,9.95607]
[1778674821457,34.11,80489.06,0.0,-0.93887,4e-05,9.95195]
[1778674826492,34.11,80489.13,0.0,-0.93887,4e-05,9.95263]
[1778674830520,34.11,80484.58,0.0,-0.93906,4e-05,9.92746]
[1778674835555,34.11,80485.53,0.0,-0.93903,4e-05,9.93018]
[1778674840590,34.11,80488.64,0.0,-0.9389,4e-05,9.94807]
[1778674845625,34.11,80486.05,0.0,-0.939,4e-05,9.93402]
[1778674847639,34.11,80481.45,0.0,-0.9392,4e-05,9.90853]
[1778674850661,34.11,80471.51,0.0,-0.93962,4e-05,9.85352]
[1778674851667,34.11,80470.71,0.0,-0.93965,4e-05,9.8493]
[1778674856702,34.11,80464.17,0.0,-0.93992,4e-05,9.81413]
[1778674858716,34.11,80461.38,0.0,-0.94004,4e-05,9.7982]
[1778674860049,34.11,80461.38,0.0,-0.94004,4e-05,9.7982]
[1778674860705,34.11,80461.07,0.0,-0.94006,4e-05,9.79627]
[1778674860730,34.11,80459.97,0.0,-0.94011,4e-05,9.78998]
[1778674863752,34.12,80454.07,0.0,-0.94035,4e-05,9.75838]
[1778674868791,34.12,80452.68,0.0,-0.94041,4e-05,9.75067]
[1778674873826,34.12,80450.64,0.0,-0.94049,4e-05,9.73946]
[1778674877854,34.12,80445.24,0.0,-0.94071,4e-05,9.71146]
[1778674879868,34.12,80438.41,0.0,-0.94098,4e-05,9.67481]
[1778674881882,34.12,80430.68,0.0,-0.9413,4e-05,9.6334]
[1778674883896,34.12,80426.98,0.0,-0.94145,4e-05,9.61328]
[1778674888931,34.12,80426.03,0.0,-0.94149,4e-05,9.60863]
[1778674892959,34.12,80420.92,0.0,-0.94171,4e-05,9.57805]
[1778674893966,34.12,80406.66,0.0,-0.9423,4e-05,9.50035]
[1778674895397,34.12,80401.98,0.0,-0.94249,4e-05,9.47518]
[1778674901018,34.13,80401.43,0.0,-0.9425,4e-05,9.47418]
[1778674905046,34.13,80407.88,0.0,-0.94222,4e-05,9.51066]
[1778674907060,34.13,80413.36,0.0,-0.94199,4e-05,9.5411]
[1778674912095,34.13,80412.18,0.0,-0.94203,4e-05,9.53593]
[1778674915021,34.13,80413.62,0.0,-0.94197,4e-05,9.54431]
[1778674915118,34.13,80413.65,0.0,-0.94196,4e-05,9.54473]
[1778674918139,34.13,80405.51,0.0,-0.94229,4e-05,9.50108]
[1778674920153,34.13,80400.16,0.0,-0.94251,4e-05,9.47265]
[1778674922168,34.13,80394.9,0.0,-0.94272,4e-05,9.44481]
[1778674926198,34.14,80391.21,0.0,-0.94284,4e-05,9.42861]
[1778674927205,34.14,80386.58,0.0,-0.94303,4e-05,9.40333]
[1778674931233,34.14,80381.35,0.0,-0.94325,4e-05,9.37441]
[1778674933247,34.14,80381.19,0.0,-0.94326,4e-05,9.37335]
[1778674936268,34.14,80385.96,0.0,-0.94306,4e-05,9.39874]
[1778674938282,34.14,80379.13,0.0,-0.94334,4e-05,9.3615]
[1778674940311,34.14,80345.97,0.0,-0.94467,4e-05,9.18456]
[1778674941315,34.14,80314.75,0.0,-0.9459,4e-05,9.01886]
[1778674942325,34.14,80314.96,0.0,-0.94589,4e-05,9.02122]
[1778674943328,34.14,80310.16,0.0,-0.94607,4e-05,8.99685]
[1778674944335,34.14,80316.73,0.0,-0.9458,4e-05,9.03249]
[1778674947356,34.15,80311.78,0.0,-0.94597,4e-05,9.00926]
[1778674950377,34.15,80305.02,0.0,-0.94623,4e-05,8.97496]
[1778674954405,34.15,80298.66,0.0,-0.94648,4e-05,8.94048]
[1778674955412,34.15,80293.29,0.0,-0.94668,4e-05,8.91286]
[1778674958433,34.16,80285.49,0.0,-0.94697,4e-05,8.87383]
[1778674960447,34.16,80278.81,0.0,-0.94722,4e-05,8.84031]
[1778674961454,34.16,80265.39,0.0,-0.94772,4e-05,8.77124]
[1778674962461,34.16,80267.39,0.0,-0.94764,4e-05,8.78244]
[1778674963468,34.16,80258.52,0.0,-0.94797,4e-05,8.73727]
[1778674964475,34.16,80253.18,0.0,-0.94817,4e-05,8.71054]
[1778674965482,34.16,80242.96,0.0,-0.94855,4e-05,8.65877]
[1778674966489,34.17,80232.09,0.0,-0.94895,4e-05,8.60396]
[1778674967496,34.17,80234.54,0.0,-0.94885,4e-05,8.61761]
[1778674970517,34.17,80225.89,0.0,-0.94915,4e-05,8.57648]
[1778674971524,34.17,80223.65,0.0,-0.94922,4e-05,8.56616]
[1778674976563,34.18,80222.63,0.0,-0.94922,4e-05,8.56668]
[1778674981599,34.19,80225.77,0.0,-0.94906,4e-05,8.58846]
[1778674982610,34.19,80217.95,0.0,-0.94934,4e-05,8.54962]
[1778674983615,34.19,80202.57,0.0,-0.9499,4e-05,8.47255]
[1778674984622,34.2,80202.71,0.0,-0.94989,4e-05,8.47454]
[1778674989657,34.2,80201.4,0.0,-0.94989,4e-05,8.47431]
[1778674990664,34.21,80180.72,0.0,-0.95064,4e-05,8.37111]
[1778674991672,34.21,80175.02,0.0,-0.95083,4e-05,8.34389]
[1778674993685,34.25,80181.99,0.0,-0.95037,4e-05,8.40769]
[1778674994693,34.25,80202.94,0.0,-0.94959,4e-05,8.51505]
[1778674995713,34.25,80218.55,0.0,-0.949,4e-05,8.59575]
[1778674996712,34.26,80217.43,0.0,-0.94903,4e-05,8.59109]
[1778674998727,34.26,80229.49,0.0,-0.94857,4e-05,8.6549]
[1778674999734,34.26,80225.92,0.0,-0.94869,4e-05,8.63755]
[1778675001748,34.26,80234.46,0.0,-0.94836,4e-05,8.68335]
[1778675002755,34.26,80240.17,0.0,-0.94813,4e-05,8.71364]
[1778675004769,34.27,80239.1,0.0,-0.94816,4e-05,8.70983]
[1778675006790,34.27,80230.9,0.0,-0.94846,4e-05,8.6694]
[1778675007793,34.27,80236.62,0.0,-0.94824,4e-05,8.69973]
[1778675009807,34.27,80227.37,0.0,-0.94857,4e-05,8.65394]
[1778675010814,34.27,80204.12,0.0,-0.94943,4e-05,8.53616]
[1778675011821,34.28,80200.72,0.0,-0.94956,4e-05,8.51711]
[1778675015852,34.28,80193.34,0.0,-0.9498,4e-05,8.48434]
[1778675016859,34.28,80187.9,0.0,-0.94999,4e-05,8.45803]
[1778675018873,34.29,80179.01,0.0,-0.9503,4e-05,8.41567]
[1778675019880,34.29,80178.04,0.0,-0.95032,4e-05,8.41212]
[1778675021896,34.29,80171.19,0.0,-0.95055,4e-05,8.38033]
[1778675022902,34.31,80164.81,0.0,-0.95068,4e-05,8.36201]
[1778675025924,34.32,80172.6,0.0,-0.95037,4e-05,8.40536]
[1778675026930,34.34,80180.66,0.0,-0.94997,4e-05,8.46023]
[1778675027937,34.36,80188.92,0.0,-0.94957,4e-05,8.51504]
[1778675028944,34.38,80173.83,0.0,-0.95003,4e-05,8.45096]
[1778675029952,34.38,80166.07,0.0,-0.95031,4e-05,8.41305]
[1778675030958,34.38,80162.92,0.0,-0.95041,4e-05,8.39849]
[1778675032972,34.39,80160.16,0.0,-0.95049,4e-05,8.3873]
[1778675034986,34.39,80169.14,0.0,-0.95015,4e-05,8.43511]
[1778675035994,34.41,80176.73,0.0,-0.94977,4e-05,8.48688]
[1778675037001,34.43,80188.22,0.0,-0.94925,4e-05,8.55752]
[1778675039391,34.43,80184.15,0.0,-0.94938,4e-05,8.54026]
[1778675042036,34.44,80192.65,0.0,-0.94905,4e-05,8.58561]
[1778675044050,34.44,80186.29,0.0,-0.94927,4e-05,8.55548]
[1778675047071,34.44,80194.66,0.0,-0.94893,4e-05,8.60123]
[1778675049088,34.45,80196.45,0.0,-0.94885,4e-05,8.61243]
[1778675052113,34.45,80190.94,0.0,-0.94903,4e-05,8.58744]
[1778675054877,34.46,80193.94,0.0,-0.94891,4e-05,8.60472]
[1778675055099,34.46,80196.56,0.0,-0.9488,4e-05,8.61907]
[1778675055200,34.46,80194.04,0.0,-0.94889,4e-05,8.60724]
[1778675057148,34.46,80200.95,0.0,-0.94861,4e-05,8.64442]
[1778675058155,34.46,80205.47,0.0,-0.94844,4e-05,8.66842]
[1778675059162,34.48,80213.97,0.0,-0.94801,4e-05,8.72716]
[1778675060169,34.51,80216.74,0.0,-0.94779,4e-05,8.75563]
[1778675061176,34.53,80221.52,0.0,-0.94751,4e-05,8.79398]
[1778675066222,34.55,80220.08,0.0,-0.94745,4e-05,8.80242]
[1778675069749,34.55,80220.68,0.0,-0.94741,4e-05,8.80688]
[1778675069785,34.55,80221.38,0.0,-0.94738,4e-05,8.81117]
[1778675075285,34.56,80218.3,0.0,-0.94748,4e-05,8.79653]
[1778675077300,34.56,80231.17,0.0,-0.94698,4e-05,8.86419]
[1778675078307,34.56,80232.38,0.0,-0.94693,4e-05,8.87103]
[1778675083342,34.57,80230.05,0.0,-0.947,4e-05,8.86183]
[1778675087370,34.57,80243.91,0.0,-0.94645,4e-05,8.93583]
[1778675088377,34.57,80250.23,0.0,-0.94621,4e-05,8.9691]
[1778675093412,34.57,80249.52,0.0,-0.94622,4e-05,8.96734]
[1778675096957,34.57,80249.46,0.0,-0.94621,4e-05,8.96819]
[1778675097667,34.57,80249.46,0.0,-0.94621,4e-05,8.96819]
[1778675097692,34.57,80249.94,0.0,-0.94619,4e-05,8.97107]
[1778675101468,34.58,80236.37,0.0,-0.9467,4e-05,8.90216]
[1778675102476,34.58,80231.25,0.0,-0.94689,4e-05,8.87617]
[1778675107510,34.58,80230.25,0.0,-0.94691,4e-05,8.87365]
[1778675111329,34.58,80231.32,0.0,-0.94686,4e-05,8.88075]
[1778675111923,34.58,80231.32,0.0,-0.94686,4e-05,8.88075]
[1778675111975,34.58,80231.26,0.0,-0.94686,4e-05,8.88096]
[1778675117580,34.59,80233.17,0.0,-0.94676,4e-05,8.89384]
[1778675122615,34.59,80233.61,0.0,-0.94673,4e-05,8.89851]
[1778675124629,34.59,80226.71,0.0,-0.94698,4e-05,8.86382]
[1778675126643,34.59,80224.51,0.0,-0.94706,4e-05,8.85358]
[1778675131680,34.6,80225.78,0.0,-0.947,4e-05,8.86]
[1778675136714,34.6,80227.53,0.0,-0.94692,4e-05,8.87178]
[1778675141749,34.61,80233.49,0.0,-0.94667,4e-05,8.90509]
[1778675146784,34.61,80236.23,0.0,-0.94655,4e-05,8.92153]
[1778675151820,34.61,80238.74,0.0,-0.94644,4e-05,8.93675]
[1778675153834,34.61,80247.71,0.0,-0.94608,4e-05,8.98417]
[1778675154841,34.61,80251.31,0.0,-0.94594,4e-05,9.00325]
[1778675155848,34.62,80257.61,0.0,-0.9457,4e-05,9.0364]
[1778675156855,34.62,80262.08,0.0,-0.94552,4e-05,9.06001]
[1778675161731,34.62,80260.29,0.0,-0.94558,4e-05,9.05164]
[1778675161819,34.62,80260.29,0.0,-0.94558,4e-05,9.05164]
[1778675161890,34.62,80261.51,0.0,-0.94553,4e-05,9.05827]
[1778675166925,34.62,80259.42,0.0,-0.94561,4e-05,9.04862]
[1778675171961,34.62,80261.86,0.0,-0.9455,4e-05,9.06264]
[1778675176996,34.62,80257.47,0.0,-0.94566,4e-05,9.04098]
[1778675182039,34.63,80260.94,0.0,-0.94552,4e-05,9.06046]
[1778675185060,34.63,80265.74,0.0,-0.94532,4e-05,9.08634]
[1778675187074,34.63,80270.16,0.0,-0.94515,4e-05,9.10989]
[1778675188081,34.63,80276.2,0.0,-0.94491,4e-05,9.14175]
[1778675190095,34.63,80278.73,0.0,-0.94481,4e-05,9.15527]
[1778675195130,34.63,80278.82,0.0,-0.94482,4e-05,9.15325]
[1778675200165,34.63,80283.37,0.0,-0.94464,4e-05,9.17768]
[1778675205200,34.63,80285.45,0.0,-0.94455,4e-05,9.18898]
[1778675210235,34.63,80283.26,0.0,-0.94464,4e-05,9.17771]
[1778675215270,34.63,80285.77,0.0,-0.94453,4e-05,9.19131]
[1778675218291,34.63,80290.4,0.0,-0.94435,4e-05,9.21589]
[1778675222319,34.63,80294.6,0.0,-0.94418,4e-05,9.23807]
[1778675224333,34.63,80300.93,0.0,-0.94393,4e-05,9.27151]
[1778675229368,34.63,80301.91,0.0,-0.9439,4e-05,9.2763]
[1778675231382,34.63,80310.16,0.0,-0.94357,4e-05,9.31986]
[1778675233396,34.63,80316.58,0.0,-0.94331,4e-05,9.35426]
[1778675238433,34.63,80316.13,0.0,-0.94334,4e-05,9.3507]
[1778675243468,34.63,80319.77,0.0,-0.9432,4e-05,9.36887]
[1778675247496,34.63,80327.25,0.0,-0.9429,4e-05,9.40896]
[1778675250517,34.63,80333.28,0.0,-0.94265,4e-05,9.4421]
[1778675255552,34.63,80327.24,0.0,-0.9429,4e-05,9.40804]
[1778675256559,34.63,80328.08,0.0,-0.94286,4e-05,9.41286]
[1778675259584,34.63,80328.89,0.0,-0.94283,4e-05,9.41783]
[1778675259603,34.63,80328.64,0.0,-0.94283,4e-05,9.41681]
[1778675260587,34.63,80333.81,0.0,-0.94262,4e-05,9.4448]
[1778675265622,34.63,80331.56,0.0,-0.9427,4e-05,9.43418]
[1778675269573,34.64,80331.08,0.0,-0.94272,4e-05,9.43251]
[1778675269914,34.64,80331.08,0.0,-0.94272,4e-05,9.43251]
[1778675270016,34.64,80332.14,0.0,-0.94267,4e-05,9.43849]
[1778675271664,34.64,80337.12,0.0,-0.94246,4e-05,9.46576]
[1778675275692,34.64,80341.49,0.0,-0.94228,4e-05,9.49015]
[1778675279720,34.64,80347.69,0.0,-0.94202,4e-05,9.52434]
[1778675285762,34.64,80347.85,0.0,-0.94201,4e-05,9.52617]
[1778675290797,34.64,80347.32,0.0,-0.94202,4e-05,9.52417]
[1778675295832,34.64,80347.09,0.0,-0.94202,4e-05,9.52378]
[1778675300868,34.64,80345.17,0.0,-0.9421,4e-05,9.51437]
[1778675305902,34.64,80340.88,0.0,-0.94228,4e-05,9.48983]
[1778675310937,34.64,80340.66,0.0,-0.94231,4e-05,9.48663]
[1778675311944,34.64,80335.45,0.0,-0.94254,4e-05,9.45524]
[1778675316979,34.64,80337.3,0.0,-0.94248,4e-05,9.46334]
[1778675321007,34.63,80342.29,0.0,-0.94229,4e-05,9.4886]
[1778675326042,34.63,80338.15,0.0,-0.94247,4e-05,9.4644]
[1778675331077,34.63,80338.19,0.0,-0.94248,4e-05,9.46274]
[1778675332084,34.63,80331.18,0.0,-0.94277,4e-05,9.42483]
[1778675335107,34.63,80330.04,0.0,-0.94282,4e-05,9.41786]
[1778675340141,34.62,80328.98,0.0,-0.94287,4e-05,9.41074]
[1778675345176,34.62,80329.12,0.0,-0.94288,4e-05,9.41009]
[1778675350211,34.62,80325.79,0.0,-0.94302,4e-05,9.39093]
[1778675355246,34.62,80323.79,0.0,-0.94311,4e-05,9.37908]
[1778675360281,34.62,80323.75,0.0,-0.94312,4e-05,9.37771]
[1778675365318,34.62,80324.28,0.0,-0.94311,4e-05,9.37938]
[1778675367332,34.62,80312.48,0.0,-0.94359,4e-05,9.31607]
[1778675369346,34.61,80324.89,0.0,-0.9431,4e-05,9.38049]
[1778675371363,34.61,80323.82,0.0,-0.94319,4e-05,9.36777]
[1778675376398,34.63,80325.72,0.0,-0.943,4e-05,9.39355]
[1778675382440,34.64,80325.59,0.0,-0.94296,4e-05,9.39811]
[1778675387475,34.64,80325.18,0.0,-0.94294,4e-05,9.40111]
[1778675391056,34.65,80325.84,0.0,-0.94286,4e-05,9.41129]
[1778675396536,34.68,80327.25,0.0,-0.94267,4e-05,9.43659]
[1778675396538,34.68,80327.64,0.0,-0.94263,4e-05,9.44144]
[1778675401580,34.7,80313.66,0.0,-0.94311,4e-05,9.37706]
[1778675402583,34.7,80260.72,0.0,-0.94521,4e-05,9.09799]
[1778675403604,34.7,80242.03,0.0,-0.94592,4e-05,9.00185]
[1778675404600,34.7,80231.87,0.0,-0.9463,4e-05,8.95017]
[1778675406137,34.7,80228.27,0.0,-0.94643,4e-05,8.93247]
[1778675406614,34.7,80235.75,0.0,-0.94614,4e-05,8.97214]
[1778675408628,34.71,80230.69,0.0,-0.94632,4e-05,8.94772]
[1778675409635,34.71,80223.18,0.0,-0.9466,4e-05,8.90985]
[1778675410642,34.71,80215.96,0.0,-0.94687,4e-05,8.87363]
[1778675411649,34.71,80197.69,0.0,-0.94755,4e-05,8.78093]
[1778675412656,34.71,80178.12,0.0,-0.94828,4e-05,8.68238]
[1778675413663,34.72,80181.08,0.0,-0.94816,4e-05,8.69875]
[1778675416687,34.74,80211.09,0.0,-0.94691,4e-05,8.8673]
[1778675417691,34.74,80207.54,0.0,-0.94704,4e-05,8.85008]
[1778675418698,34.74,80222.09,0.0,-0.94648,4e-05,8.92602]
[1778675419705,34.74,80238.8,0.0,-0.94583,4e-05,9.01345]
[1778675420712,34.74,80234.58,0.0,-0.94599,4e-05,8.99233]
[1778675421719,34.74,80229.82,0.0,-0.94617,4e-05,8.96767]
[1778675422727,34.74,80215.7,0.0,-0.9467,4e-05,8.89557]
[1778675423734,34.75,80214.11,0.0,-0.94675,4e-05,8.88917]
[1778675428770,34.75,80213.29,0.0,-0.94675,4e-05,8.88976]
[1778675431792,34.76,80230.12,0.0,-0.9461,4e-05,8.97654]
[1778675432799,34.76,80243.92,0.0,-0.94556,4e-05,9.04897]
[1778675433806,34.76,80240.41,0.0,-0.94569,4e-05,9.03088]
[1778675434813,34.76,80232.64,0.0,-0.94599,4e-05,8.99075]
[1778675435820,34.76,80227.74,0.0,-0.94618,4e-05,8.96563]
[1778675437835,34.76,80238.78,0.0,-0.94575,4e-05,9.02342]
[1778675438841,34.76,80243.12,0.0,-0.94558,4e-05,9.04616]
[1778675439849,34.76,80251.6,0.0,-0.94525,4e-05,9.09048]
[1778675440856,34.76,80239.59,0.0,-0.94571,4e-05,9.02804]
[1778675441869,34.76,80240.85,0.0,-0.94566,4e-05,9.03477]
[1778675443883,34.76,80251.7,0.0,-0.94524,4e-05,9.09158]
[1778675444890,34.76,80252.23,0.0,-0.94522,4e-05,9.09442]
[1778675447911,34.76,80259.67,0.0,-0.94493,4e-05,9.1335]
[1778675448918,34.76,80265.18,0.0,-0.94471,4e-05,9.16289]
[1778675450932,34.76,80252.37,0.0,-0.9452,4e-05,9.09636]
[1778675451939,34.76,80249.17,0.0,-0.94533,4e-05,9.07974]
[1778675453953,34.76,80241.56,0.0,-0.94562,4e-05,9.04034]
[1778675454960,34.77,80235.68,0.0,-0.94585,4e-05,9.00996]
[1778675455967,34.77,80221.86,0.0,-0.94638,4e-05,8.93865]
[1778675456975,34.77,80214.69,0.0,-0.94665,4e-05,8.902]
[1778675457982,34.77,80202.51,0.0,-0.94711,4e-05,8.8398]
[1778675458989,34.77,80201.39,0.0,-0.94715,4e-05,8.83454]
[1778675461010,34.77,80179.98,0.0,-0.94794,4e-05,8.72619]
[1778675462017,34.77,80163.18,0.0,-0.94856,4e-05,8.64164]
[1778675463030,34.77,80151.32,0.0,-0.949,4e-05,8.5826]
[1778675464037,34.77,80140.31,0.0,-0.94939,4e-05,8.52817]
[1778675465046,34.77,80122.35,0.0,-0.95004,4e-05,8.43937]
[1778675466053,34.77,80100.67,0.0,-0.95081,4e-05,8.33236]
[1778675467060,34.78,80087.08,0.0,-0.95129,4e-05,8.26611]
[1778675468067,34.78,80077.66,0.0,-0.95162,4e-05,8.22072]
[1778675469074,34.78,80070.89,0.0,-0.95185,4e-05,8.18852]
[1778675470081,34.78,80061.95,0.0,-0.95216,3e-05,8.14588]
[1778675471088,34.78,80059.4,0.0,-0.95224,3e-05,8.13451]
[1778675472097,34.8,80078.44,0.0,-0.95149,4e-05,8.2381]
[1778675473103,34.82,80092.97,0.0,-0.95087,4e-05,8.32387]
[1778675474111,34.82,80084.5,0.0,-0.95116,4e-05,8.28397]
[1778675475118,34.82,80091.12,0.0,-0.95091,4e-05,8.31793]
[1778675477137,34.83,80120.57,0.0,-0.94985,4e-05,8.46523]
[1778675478146,34.83,80134.37,0.0,-0.94933,4e-05,8.53653]
[1778675479153,34.83,80148.41,0.0,-0.9488,4e-05,8.60853]
[1778675480160,34.83,80149.89,0.0,-0.94874,4e-05,8.61733]
[1778675482183,34.84,80137.34,0.0,-0.94918,4e-05,8.55688]
[1778675483190,34.84,80122.23,0.0,-0.94973,4e-05,8.48129]
[1778675484202,34.84,80110.75,0.0,-0.95012,4e-05,8.42709]
[1778675485203,34.84,80123.21,0.0,-0.94966,4e-05,8.49077]
[1778675486210,34.85,80128.55,0.0,-0.94946,4e-05,8.51846]
[1778675488231,34.85,80123.03,0.0,-0.94964,4e-05,8.49285]
[1778675493270,34.86,80116.06,0.0,-0.94987,4e-05,8.46024]
[1778675494277,34.86,80122.22,0.0,-0.94964,4e-05,8.49201]
[1778675495284,34.86,80127.66,0.0,-0.94944,4e-05,8.5202]
[1778675496291,34.86,80139.04,0.0,-0.94901,4e-05,8.57819]
[1778675497298,34.86,80139.1,0.0,-0.949,4e-05,8.57937]
[1778675498305,34.86,80126.44,0.0,-0.94946,4e-05,8.51681]
[1778675499312,34.86,80124.36,0.0,-0.94953,4e-05,8.5074]
[1778675502333,34.87,80115.06,0.0,-0.94984,4e-05,8.464]
[1778675503340,34.87,80094.53,0.0,-0.95058,4e-05,8.36324]
[1778675504347,34.87,80102.24,0.0,-0.95029,4e-05,8.40261]
[1778675505354,34.87,80114.04,0.0,-0.94986,4e-05,8.46238]
[1778675506361,34.88,80132.9,0.0,-0.94916,4e-05,8.55765]
[1778675507368,34.88,80125.14,0.0,-0.94944,4e-05,8.51973]
[1778675508376,34.88,80125.65,0.0,-0.94941,4e-05,8.52325]
[1778675509383,34.88,80133.72,0.0,-0.94911,4e-05,8.56463]
[1778675510390,34.88,80117.44,0.0,-0.9497,4e-05,8.48415]
[1778675511397,34.88,80143.95,0.0,-0.94872,4e-05,8.61796]
[1778675512404,34.88,80144.82,0.0,-0.94868,4e-05,8.62316]
[1778675517439,34.89,80145.43,0.0,-0.94863,4e-05,8.6302]
[1778675518449,34.89,80153.16,0.0,-0.94834,4e-05,8.66997]
[1778675519454,34.89,80146.13,0.0,-0.94859,4e-05,8.63523]
[1778675520461,34.89,80152.55,0.0,-0.94835,4e-05,8.66839]
[1778675524491,34.9,80140.26,0.0,-0.94878,4e-05,8.60939]
[1778675526154,34.9,80140.26,0.0,-0.94878,4e-05,8.60939]
[1778675526168,34.9,80143.26,0.0,-0.94866,4e-05,8.6261]
[1778675528170,34.9,80137.01,0.0,-0.94888,4e-05,8.59625]
[1778675528531,34.9,80116.15,0.0,-0.94964,4e-05,8.49188]
[1778675529532,34.9,80111.07,0.0,-0.94982,4e-05,8.46742]
[1778675530539,34.91,80111.51,0.0,-0.94979,4e-05,8.4706]
[1778675535580,34.91,80110.78,0.0,-0.94978,4e-05,8.47212]
[1778675537594,34.92,80102.76,0.0,-0.95006,4e-05,8.43434]
[1778675539608,34.92,80103.75,0.0,-0.95,4e-05,8.4414]
[1778675541624,34.92,80073.53,0.0,-0.95107,4e-05,8.29443]
[1778675542629,34.92,80059.15,0.0,-0.95157,4e-05,8.22514]
[1778675543656,34.93,80065.09,0.0,-0.95135,4e-05,8.2555]
[1778675544655,34.93,80074.29,0.0,-0.95101,4e-05,8.30203]
[1778675545663,34.93,80080.34,0.0,-0.95079,4e-05,8.33315]
[1778675546669,34.95,80085.83,0.0,-0.9505,4e-05,8.37311]
[1778675548684,34.95,80083.9,0.0,-0.95055,4e-05,8.366]
[1778675550698,34.96,80092.95,0.0,-0.95021,4e-05,8.41306]
[1778675551707,34.96,80102.35,0.0,-0.94987,4e-05,8.45791]
[1778675552715,34.96,80118.47,0.0,-0.94928,4e-05,8.53928]
[1778675553722,34.96,80123.99,0.0,-0.94907,4e-05,8.56792]
[1778675554729,34.96,80126.36,0.0,-0.94897,4e-05,8.58154]
[1778675557750,34.97,80112.98,0.0,-0.94944,4e-05,8.5172]
[1778675558757,34.97,80109.77,0.0,-0.94955,4e-05,8.50214]
[1778675560771,34.97,80094.39,0.0,-0.95009,4e-05,8.42772]
[1778675563796,34.98,80083.09,0.0,-0.95047,4e-05,8.37512]
[1778675564803,34.98,80076.25,0.0,-0.95071,4e-05,8.34259]
[1778675569838,34.99,80075.35,0.0,-0.9507,4e-05,8.34411]
[1778675572690,34.99,80075.82,0.0,-0.95066,4e-05,8.34881]
[1778675573866,35.0,80066.07,0.0,-0.95099,4e-05,8.30331]
[1778675574873,35.0,80067.53,0.0,-0.95093,4e-05,8.31172]
[1778675578902,35.0,80077.3,0.0,-0.95056,4e-05,8.3635]
[1778675580916,35.01,80070.79,0.0,-0.95077,4e-05,8.33376]
[1778675581923,35.01,80063.94,0.0,-0.95101,4e-05,8.30079]
[1778675584945,35.01,80080.22,0.0,-0.95041,4e-05,8.38342]
[1778675585952,35.01,80094.1,0.0,-0.9499,4e-05,8.45313]
[1778675586959,35.01,80101.41,0.0,-0.94963,4e-05,8.49039]
[1778675588974,35.02,80095.19,0.0,-0.94984,4e-05,8.46137]
[1778675589981,35.02,80089.61,0.0,-0.95004,4e-05,8.43471]
[1778675590988,35.02,80095.22,0.0,-0.94983,4e-05,8.46352]
[1778675593002,35.02,80088.33,0.0,-0.95006,4e-05,8.43137]
[1778675594016,35.02,80079.54,0.0,-0.95037,4e-05,8.38899]
[1778675595022,35.03,80072.01,0.0,-0.95063,4e-05,8.35247]
[1778675596028,35.03,80063.82,0.0,-0.95092,4e-05,8.31287]
[1778675597035,35.03,80053.74,0.0,-0.95127,4e-05,8.26422]
[1778675598045,35.03,80036.36,0.0,-0.95188,3e-05,8.18036]
[1778675599052,35.03,80049.69,0.0,-0.9514,4e-05,8.2461]
[1778675600059,35.03,80052.19,0.0,-0.95131,4e-05,8.25908]
[1778675601066,35.03,80058.54,0.0,-0.95107,4e-05,8.29142]
[1778675603080,35.03,80055.64,0.0,-0.95117,4e-05,8.27863]
[1778675606107,35.04,80064.41,0.0,-0.95084,4e-05,8.32369]
[1778675608123,35.04,80058.63,0.0,-0.95104,4e-05,8.29668]
[1778675609130,35.04,80063.13,0.0,-0.95087,4e-05,8.31941]
[1778675611152,35.04,80057.22,0.0,-0.95109,4e-05,8.28887]
[1778675612160,35.04,80048.9,0.0,-0.95137,4e-05,8.24893]
[1778675613166,35.05,80050.62,0.0,-0.95131,4e-05,8.25808]
[1778675616187,35.05,80056.49,0.0,-0.95108,4e-05,8.28897]
[1778675617194,35.05,80049.47,0.0,-0.95133,4e-05,8.25537]
[1778675619209,35.05,80043.67,0.0,-0.95152,4e-05,8.22862]
[1778675620384,35.05,80043.67,0.0,-0.95152,4e-05,8.22862]
[1778675621226,35.05,80050.7,0.0,-0.95126,4e-05,8.26445]
[1778675622231,35.06,80067.89,0.0,-0.95064,4e-05,8.3499]
[1778675623238,35.06,80080.3,0.0,-0.95019,4e-05,8.41214]
[1778675624245,35.06,80080.6,0.0,-0.95017,4e-05,8.41466]
[1778675625252,35.06,80072.0,0.0,-0.95047,4e-05,8.37332]
[1778675626259,35.06,80070.0,0.0,-0.95054,4e-05,8.36459]
[1778675628273,35.07,80079.43,0.0,-0.95018,4e-05,8.41326]
[1778675630287,35.07,80067.61,0.0,-0.95059,4e-05,8.35715]
[1778675631294,35.07,80057.66,0.0,-0.95093,4e-05,8.30949]
[1778675632301,35.07,80061.13,0.0,-0.95081,4e-05,8.32715]
[1778675634315,35.07,80050.77,0.0,-0.95116,4e-05,8.27827]
[1778675635322,35.08,80047.04,0.0,-0.95129,4e-05,8.26078]
[1778675636329,35.08,80061.73,0.0,-0.95076,4e-05,8.33335]
[1778675637336,35.08,80063.6,0.0,-0.95069,4e-05,8.34369]
[1778675638343,35.08,80056.95,0.0,-0.95092,4e-05,8.3117]
[1778675640357,35.08,80047.65,0.0,-0.95124,4e-05,8.26757]
[1778675641364,35.08,80048.93,0.0,-0.95119,4e-05,8.27454]
[1778675642371,35.08,80061.2,0.0,-0.95074,4e-05,8.33583]
[1778675643378,35.09,80062.07,0.0,-0.9507,4e-05,8.34126]
[1778675643847,35.09,80062.07,0.0,-0.9507,4e-05,8.34126]
[1778675647406,35.09,80051.83,0.0,-0.95105,4e-05,8.29358]
[1778675648413,35.09,80072.73,0.0,-0.9503,4e-05,8.39679]
[1778675649420,35.09,80078.93,0.0,-0.95007,4e-05,8.42842]
[1778675651434,35.1,80086.73,0.0,-0.94977,4e-05,8.46901]
[1778675656107,35.1,80088.6,0.0,-0.94969,4e-05,8.47991]
[1778675656469,35.1,80088.22,0.0,-0.9497,4e-05,8.47842]
[1778675657476,35.1,80094.05,0.0,-0.94949,4e-05,8.50772]
[1778675659490,35.1,80102.36,0.0,-0.94918,4e-05,8.55079]
[1778675661504,35.1,80094.21,0.0,-0.94947,4e-05,8.51084]
[1778675662511,35.1,80086.11,0.0,-0.94975,4e-05,8.47157]
[1778675663518,35.1,80085.65,0.0,-0.94977,4e-05,8.4697]
[1778675668553,35.11,80091.28,0.0,-0.94955,4e-05,8.49955]
[1778675673588,35.11,80091.37,0.0,-0.94953,4e-05,8.50157]
[1778675678624,35.12,80099.54,0.0,-0.9492,4e-05,8.54665]
[1778675679631,35.12,80109.35,0.0,-0.94884,4e-05,8.59637]
[1778675680638,35.12,80109.89,0.0,-0.94881,4e-05,8.59981]
[1778675683659,35.13,80115.04,0.0,-0.94861,4e-05,8.62777]
[1778675687687,35.13,80110.37,0.0,-0.94875,4e-05,8.6073]
[1778675689701,35.13,80101.69,0.0,-0.94906,4e-05,8.56555]
[1778675691689,35.13,80101.11,0.0,-0.94908,4e-05,8.56294]
[1778675696750,35.14,80099.84,0.0,-0.94911,4e-05,8.55832]
[1778675698764,35.14,80093.93,0.0,-0.94931,4e-05,8.53063]
[1778675703799,35.15,80101.92,0.0,-0.94899,4e-05,8.57477]
[1778675706820,35.15,80108.79,0.0,-0.94872,4e-05,8.61154]
[1778675709841,35.15,80112.95,0.0,-0.94855,4e-05,8.63467]
[1778675712863,35.16,80121.85,0.0,-0.94821,4e-05,8.68146]
[1778675713870,35.16,80127.77,0.0,-0.94798,4e-05,8.71193]
[1778675715889,35.16,80129.46,0.0,-0.94791,4e-05,8.72173]
[1778675719915,35.16,80118.43,0.0,-0.9483,4e-05,8.6688]
[1778675720922,35.16,80115.06,0.0,-0.94841,4e-05,8.65324]
[1778675723943,35.17,80109.36,0.0,-0.94861,4e-05,8.62631]
[1778675726122,35.17,80110.58,0.0,-0.94857,4e-05,8.63262]
[1778675726223,35.17,80108.58,0.0,-0.94864,4e-05,8.62283]
[1778675731999,35.17,80100.56,0.0,-0.94894,4e-05,8.58115]
[1778675733006,35.17,80099.89,0.0,-0.94896,4e-05,8.57811]
[1778675734678,35.17,80099.89,0.0,-0.94896,4e-05,8.57811]
[1778675742070,35.18,80108.51,0.0,-0.9486,4e-05,8.62636]
[1778675744284,35.18,80109.11,0.0,-0.94858,4e-05,8.62958]
[1778675744329,35.18,80110.04,0.0,-0.94855,4e-05,8.63445]
[1778675749119,35.18,80123.8,0.0,-0.94803,4e-05,8.70504]
[1778675750126,35.18,80127.05,0.0,-0.9479,4e-05,8.72203]
[1778675752206,35.18,80124.3,0.0,-0.948,4e-05,8.70883]
[1778675752308,35.18,80124.97,0.0,-0.94797,4e-05,8.71284]
[1778675753147,35.18,80130.11,0.0,-0.94777,4e-05,8.73934]
[1778675755161,35.19,80133.07,0.0,-0.94766,4e-05,8.75541]
[1778675757223,35.19,80132.81,0.0,-0.94766,4e-05,8.75467]
[1778675761215,35.19,80124.7,0.0,-0.94794,4e-05,8.71666]
[1778675762215,35.19,80104.96,0.0,-0.94867,4e-05,8.61777]
[1778675763221,35.19,80101.67,0.0,-0.94878,4e-05,8.60223]
[1778675768256,35.2,80097.49,0.0,-0.9489,4e-05,8.58543]
[1778675771277,35.2,80103.08,0.0,-0.94869,4e-05,8.6146]
[1778675774298,35.2,80093.91,0.0,-0.94901,4e-05,8.57062]
[1778675776312,35.2,80085.95,0.0,-0.9493,4e-05,8.5316]
[1778675777319,35.2,80084.86,0.0,-0.94933,4e-05,8.52651]
[1778675779339,35.21,80087.05,0.0,-0.94925,4e-05,8.5377]
[1778675779935,35.21,80086.88,0.0,-0.94925,4e-05,8.53717]
[1778675780340,35.21,80086.73,0.0,-0.94926,4e-05,8.53674]
[1778675785375,35.21,80081.62,0.0,-0.94943,4e-05,8.5131]
[1778675787389,35.21,80090.28,0.0,-0.94911,4e-05,8.55675]
[1778675788397,35.21,80095.17,0.0,-0.94893,4e-05,8.58135]
[1778675789404,35.21,80089.25,0.0,-0.94914,4e-05,8.55216]
[1778675790411,35.21,80083.67,0.0,-0.94934,4e-05,8.52476]
[1778675795446,35.21,80087.41,0.0,-0.94921,4e-05,8.54187]
[1778675800483,35.22,80086.57,0.0,-0.94921,4e-05,8.54174]
[1778675805518,35.23,80085.31,0.0,-0.94923,4e-05,8.53949]
[1778675810556,35.23,80086.61,0.0,-0.94915,4e-05,8.54992]
[1778675814586,35.24,80071.01,0.0,-0.9497,4e-05,8.4753]
[1778675815593,35.24,80073.61,0.0,-0.9496,4e-05,8.48904]
[1778675816600,35.24,80079.32,0.0,-0.94938,4e-05,8.51816]
[1778675817607,35.24,80084.9,0.0,-0.94918,4e-05,8.54665]
[1778675819621,35.24,80076.34,0.0,-0.94947,4e-05,8.50584]
[1778675820628,35.24,80061.77,0.0,-0.95,4e-05,8.43428]
[1778675821635,35.24,80059.26,0.0,-0.95008,4e-05,8.42236]
[1778675822645,35.24,80059.26,0.0,-0.95008,4e-05,8.42236]
[1778675823932,35.24,80058.76,0.0,-0.95009,4e-05,8.42079]
[1778675824657,35.24,80046.5,0.0,-0.95053,4e-05,8.36112]
[1778675825664,35.24,80043.4,0.0,-0.95064,4e-05,8.34582]
[1778675827678,35.25,80035.43,0.0,-0.95092,4e-05,8.3074]
[1778675828685,35.25,80041.06,0.0,-0.95072,4e-05,8.33481]
[1778675831710,35.25,80032.1,0.0,-0.95103,4e-05,8.29156]
[1778675834731,35.25,80037.02,0.0,-0.95084,4e-05,8.31746]
[1778675837752,35.25,80042.1,0.0,-0.95065,4e-05,8.34405]
[1778675842787,35.26,80037.66,0.0,-0.95077,4e-05,8.32745]
[1778675845808,35.26,80030.35,0.0,-0.95101,4e-05,8.29468]
[1778675848849,35.27,80021.58,0.0,-0.9513,4e-05,8.25398]
[1778675849840,35.27,80028.49,0.0,-0.95105,4e-05,8.28824]
[1778675850848,35.27,80019.14,0.0,-0.95137,3e-05,8.24456]
[1778675851862,35.27,80015.13,0.0,-0.95152,3e-05,8.22339]
[1778675853876,35.28,80019.91,0.0,-0.95133,4e-05,8.24887]
[1778675857904,35.28,80015.31,0.0,-0.95148,3e-05,8.22797]
[1778675859918,35.28,80008.87,0.0,-0.9517,3e-05,8.19708]
[1778675860978,35.28,79999.54,0.0,-0.95203,3e-05,8.15227]
[1778675861940,35.28,79998.17,0.0,-0.95207,3e-05,8.14591]
[1778675864968,35.28,80009.05,0.0,-0.95167,3e-05,8.20108]
[1778675866982,35.29,80006.73,0.0,-0.95174,3e-05,8.19161]
[1778675869196,35.29,80009.21,0.0,-0.95165,3e-05,8.20441]
[1778675873030,35.29,79995.36,0.0,-0.9521,3e-05,8.14172]
[1778675874040,35.29,79964.17,0.0,-0.95316,3e-05,7.99348]
[1778675875091,35.3,79946.79,0.0,-0.95375,3e-05,7.9121]
[1778675876056,35.3,79946.54,0.0,-0.95374,3e-05,7.91243]
[1778675877059,35.3,79925.53,0.0,-0.95443,3e-05,7.81535]
[1778675878068,35.3,79911.35,0.0,-0.95489,3e-05,7.75028]
[1778675879073,35.3,79899.13,0.0,-0.95528,3e-05,7.69531]
[1778675880080,35.31,79900.53,0.0,-0.95523,3e-05,7.70319]
[1778675881087,35.31,79898.36,0.0,-0.95529,3e-05,7.69461]
[1778675882094,35.31,79890.86,0.0,-0.95552,3e-05,7.66138]
[1778675884111,35.32,79895.39,0.0,-0.95535,3e-05,7.68535]
[1778675885117,35.32,79888.66,0.0,-0.95556,3e-05,7.6558]
[1778675887131,35.32,79893.96,0.0,-0.95537,3e-05,7.68335]
[1778675888139,35.33,79886.83,0.0,-0.95559,3e-05,7.65193]
[1778675890153,35.33,79903.15,0.0,-0.95503,3e-05,7.73053]
[1778675891160,35.33,79892.77,0.0,-0.95536,3e-05,7.68397]
[1778675892167,35.33,79902.24,0.0,-0.95504,3e-05,7.72875]
[1778675893444,35.37,79918.08,0.0,-0.95436,3e-05,7.8244]
[1778675894181,35.37,79929.1,0.0,-0.954,3e-05,7.87602]
[1778675895196,35.37,79920.42,0.0,-0.95428,3e-05,7.83661]
[1778675896198,35.37,79908.22,0.0,-0.95467,3e-05,7.78099]
[1778675897206,35.37,79890.95,0.0,-0.95523,3e-05,7.7016]
[1778675898212,35.37,79881.88,0.0,-0.95552,3e-05,7.66062]
[1778675899219,35.38,79883.78,0.0,-0.95545,3e-05,7.67037]
[1778675901233,35.38,79871.07,0.0,-0.95585,3e-05,7.61381]
[1778675902240,35.38,79868.99,0.0,-0.95591,3e-05,7.60532]
[1778675903247,35.38,79860.66,0.0,-0.95617,3e-05,7.56822]
[1778675905262,35.39,79858.22,0.0,-0.95623,3e-05,7.55931]
[1778675906290,35.39,79863.66,0.0,-0.95606,3e-05,7.5842]
[1778675907275,35.39,79851.6,0.0,-0.95643,3e-05,7.53187]
[1778675908283,35.39,79849.15,0.0,-0.95649,3e-05,7.52243]
[1778675913319,35.41,79845.94,0.0,-0.95655,3e-05,7.51375]
[1778675914325,35.41,79851.85,0.0,-0.95635,3e-05,7.5424]
[1778675917346,35.42,79849.77,0.0,-0.95638,3e-05,7.53793]
[1778675920367,35.43,79854.57,0.0,-0.95619,3e-05,7.56478]
[1778675921374,35.43,79866.16,0.0,-0.9558,3e-05,7.61946]
[1778675922381,35.43,79872.25,0.0,-0.95559,3e-05,7.64897]
[1778675923388,35.43,79866.49,0.0,-0.95577,3e-05,7.62398]
[1778675925402,35.44,79857.64,0.0,-0.95604,3e-05,7.58536]
[1778675926409,35.44,79855.47,0.0,-0.9561,3e-05,7.57647]
[1778675930441,35.44,79849.09,0.0,-0.95628,3e-05,7.55148]
[1778675931448,35.45,79865.25,0.0,-0.95575,3e-05,7.62648]
[1778675932455,35.45,79868.7,0.0,-0.95563,3e-05,7.64326]
[1778675935476,35.45,79880.49,0.0,-0.95523,3e-05,7.70027]
[1778675936498,35.45,79891.44,0.0,-0.95486,3e-05,7.75177]
[1778675937498,35.45,79899.16,0.0,-0.9546,3e-05,7.7889]
[1778675939513,35.46,79893.67,0.0,-0.95476,3e-05,7.76588]
[1778675940520,35.46,79888.71,0.0,-0.95492,3e-05,7.74361]
[1778675941530,35.46,79882.69,0.0,-0.95511,3e-05,7.71653]
[1778675945559,35.46,79867.92,0.0,-0.95558,3e-05,7.65088]
[1778675946566,35.47,79858.5,0.0,-0.95587,3e-05,7.60937]
[1778675947573,35.47,79868.88,0.0,-0.95553,3e-05,7.65801]
[1778675948580,35.47,79873.35,0.0,-0.95537,3e-05,7.6795]
[1778675950594,35.47,79881.15,0.0,-0.95511,3e-05,7.71722]
[1778675951601,35.47,79893.81,0.0,-0.95469,3e-05,7.77669]
[1778675952608,35.48,79903.47,0.0,-0.95436,3e-05,7.82236]
[1778675953615,35.48,79910.25,0.0,-0.95413,3e-05,7.85466]
[1778675955629,35.48,79911.22,0.0,-0.95408,3e-05,7.86172]
[1778675957643,35.48,79917.26,0.0,-0.95386,3e-05,7.8925]
[1778675961672,35.49,79912.28,0.0,-0.95399,3e-05,7.87395]
[1778675962679,35.49,79903.5,0.0,-0.95428,3e-05,7.83348]
[1778675963686,35.49,79903.6,0.0,-0.95427,3e-05,7.83456]
[1778675968721,35.5,79909.22,0.0,-0.95406,3e-05,7.86397]
[1778675969728,35.5,79904.56,0.0,-0.95421,3e-05,7.8428]
[1778675973446,35.5,79902.95,0.0,-0.95427,3e-05,7.83442]
[1778675973943,35.5,79902.95,0.0,-0.95427,3e-05,7.83442]
[1778675974763,35.5,79902.03,0.0,-0.95429,3e-05,7.83147]
[1778675979798,35.51,79903.89,0.0,-0.9542,3e-05,7.84349]
[1778675984840,35.51,79899.38,0.0,-0.95433,3e-05,7.82595]
[1778675987861,35.52,79905.05,0.0,-0.95412,3e-05,7.85453]
[1778675990882,35.52,79909.63,0.0,-0.95396,3e-05,7.87802]
[1778675992896,35.52,79916.54,0.0,-0.95372,3e-05,7.91166]
[1778675993904,35.52,79923.72,0.0,-0.95347,3e-05,7.94597]
[1778675994910,35.53,79928.59,0.0,-0.9533,3e-05,7.97011]
[1778675997931,35.53,79923.84,0.0,-0.95344,3e-05,7.94989]
[1778676000952,35.53,79917.59,0.0,-0.95364,3e-05,7.92211]
[1778676001959,35.53,79909.64,0.0,-0.9539,3e-05,7.88542]
[1778676003973,35.53,79905.48,0.0,-0.95403,3e-05,7.8672]
[1778676005996,35.54,79858.98,0.0,-0.95555,3e-05,7.65253]
[1778676007002,35.54,79851.51,0.0,-0.95579,3e-05,7.61902]
[1778676008023,35.54,79850.71,0.0,-0.95579,3e-05,7.61843]
[1778676010033,35.55,79858.9,0.0,-0.95551,3e-05,7.65909]
[1778676011042,35.55,79859.4,0.0,-0.95548,3e-05,7.66288]
[1778676014068,35.56,79866.64,0.0,-0.95522,3e-05,7.7001]
[1778676015074,35.56,79866.36,0.0,-0.95522,3e-05,7.6997]
[1778676020109,35.56,79871.84,0.0,-0.95501,3e-05,7.72926]
[1778676025147,35.57,79874.56,0.0,-0.95489,3e-05,7.74585]
[1778676027160,35.57,79883.8,0.0,-0.95458,3e-05,7.7902]
[1778676028166,35.57,79870.55,0.0,-0.95501,3e-05,7.72962]
[1778676029173,35.57,79872.06,0.0,-0.95495,3e-05,7.73739]
[1778676033203,35.58,79851.04,0.0,-0.95562,3e-05,7.64118]
[1778676034210,35.58,79851.66,0.0,-0.9556,3e-05,7.64496]
[1778676036224,35.58,79834.1,0.0,-0.95616,3e-05,7.5655]
[1778676037231,35.58,79836.35,0.0,-0.95608,3e-05,7.57623]
[1778676039245,35.58,79842.38,0.0,-0.95588,3e-05,7.60464]
[1778676042266,35.59,79849.14,0.0,-0.95565,3e-05,7.6379]
[1778676044293,35.59,79872.01,0.0,-0.95489,3e-05,7.74493]
[1778676045293,35.59,79883.66,0.0,-0.9545,3e-05,7.79963]
[1778676046300,35.59,79882.44,0.0,-0.95454,3e-05,7.79466]
[1778676051335,35.6,79887.5,0.0,-0.95434,3e-05,7.82165]
[1778676052342,35.6,79905.46,0.0,-0.95374,3e-05,7.90604]
[1778676053349,35.6,79911.02,0.0,-0.95355,3e-05,7.93315]
[1778676054356,35.6,79919.82,0.0,-0.95325,3e-05,7.97549]
[1778676055363,35.61,79921.55,0.0,-0.95318,3e-05,7.98525]
[1778676057377,35.61,79928.77,0.0,-0.95293,3e-05,8.02007]
[1778676059391,35.61,79931.21,0.0,-0.95284,3e-05,8.03224]
[1778676060399,35.61,79943.37,0.0,-0.95243,3e-05,8.09013]
[1778676061406,35.61,79951.8,0.0,-0.95213,3e-05,8.1311]
[1778676062413,35.61,79963.93,0.0,-0.95171,3e-05,8.18981]
[1778676063421,35.61,79977.17,0.0,-0.95124,3e-05,8.25402]
[1778676064444,35.61,79963.62,0.0,-0.95171,3e-05,8.18968]
[1778676065441,35.61,79965.84,0.0,-0.95163,3e-05,8.20102]
[1778676070476,35.62,79974.09,0.0,-0.95131,3e-05,8.24412]
[1778676075511,35.62,79975.2,0.0,-0.95125,3e-05,8.2528]
[1778676077527,35.63,79995.76,0.0,-0.95052,4e-05,8.35322]
[1778676078534,35.63,80003.71,0.0,-0.95024,4e-05,8.39224]
[1778676079542,35.63,80000.63,0.0,-0.95035,4e-05,8.37771]
[1778676082562,35.63,79994.8,0.0,-0.95055,4e-05,8.35004]
[1778676083569,35.63,79992.4,0.0,-0.95063,4e-05,8.3389]
[1778676085583,35.63,79986.83,0.0,-0.95081,3e-05,8.31296]
[1778676087597,35.63,79992.3,0.0,-0.95063,4e-05,8.33909]
[1778676088604,35.63,79997.98,0.0,-0.95042,4e-05,8.36707]
[1778676090618,35.63,80007.44,0.0,-0.95008,4e-05,8.41387]
[1778676091625,35.63,80013.89,0.0,-0.94987,4e-05,8.44274]
[1778676094628,35.63,80012.31,0.0,-0.94993,4e-05,8.43437]
[1778676095415,35.63,80012.34,0.0,-0.94992,4e-05,8.43487]
[1778676095653,35.63,80010.22,0.0,-0.95,4e-05,8.4249]
[1778676097669,35.63,80023.5,0.0,-0.94952,4e-05,8.4904]
[1778676098676,35.63,80018.96,0.0,-0.94968,4e-05,8.46849]
[1778676103712,35.64,80029.45,0.0,-0.94929,4e-05,8.52129]
[1778676105729,35.64,80031.53,0.0,-0.94921,4e-05,8.5319]
[1778676106556,35.64,80031.53,0.0,-0.94921,4e-05,8.5319]
[1778676107097,35.64,80031.53,0.0,-0.94921,4e-05,8.5319]
[1778676107198,35.64,80031.63,0.0,-0.94921,4e-05,8.53276]
[1778676109756,35.64,80026.3,0.0,-0.9494,4e-05,8.50698]
[1778676114791,35.64,80027.28,0.0,-0.94935,4e-05,8.51278]
[1778676115798,35.64,80033.3,0.0,-0.94914,4e-05,8.5425]
[1778676120834,35.64,80032.95,0.0,-0.94914,4e-05,8.54162]
[1778676123856,35.64,80024.62,0.0,-0.94944,4e-05,8.50129]
[1778676125868,35.64,80017.72,0.0,-0.94968,4e-05,8.46796]
[1778676127882,35.64,80006.86,0.0,-0.95006,4e-05,8.4156]
[1778676129896,35.64,80004.48,0.0,-0.95015,4e-05,8.40402]
[1778676132822,35.64,80004.67,0.0,-0.95014,4e-05,8.40437]
[1778676132918,35.64,80004.68,0.0,-0.95015,4e-05,8.40412]
[1778676137953,35.64,80002.93,0.0,-0.95022,4e-05,8.39417]
[1778676140978,35.64,80012.95,0.0,-0.94986,4e-05,8.44406]
[1778676141984,35.64,80018.71,0.0,-0.94965,4e-05,8.47252]
[1778676142991,35.64,80018.87,0.0,-0.94964,4e-05,8.47361]
[1778676143998,35.64,80010.54,0.0,-0.94993,4e-05,8.43325]
[1778676146012,35.65,80010.07,0.0,-0.94994,4e-05,8.43189]
[1778676150040,35.65,80015.04,0.0,-0.94976,4e-05,8.45737]
[1778676154068,35.65,80003.48,0.0,-0.95017,4e-05,8.39938]
[1778676155075,35.65,79998.95,0.0,-0.95033,4e-05,8.37778]
[1778676160110,35.65,80000.47,0.0,-0.95028,4e-05,8.38446]
[1778676163132,35.65,80012.04,0.0,-0.94987,4e-05,8.44115]
[1778676165146,35.65,80013.94,0.0,-0.9498,4e-05,8.45097]
[1778676165904,35.65,80013.94,0.0,-0.9498,4e-05,8.45097]
[1778676166153,35.65,80014.71,0.0,-0.94977,4e-05,8.45501]
[1778676171189,35.65,80013.64,0.0,-0.9498,4e-05,8.45107]
[1778676173202,35.65,80008.48,0.0,-0.94998,4e-05,8.42652]
[1778676178238,35.66,80009.86,0.0,-0.94992,4e-05,8.43479]
[1778676183273,35.66,80008.62,0.0,-0.94995,4e-05,8.43034]
[1778676188308,35.66,80008.42,0.0,-0.94994,4e-05,8.43091]
[1778676193343,35.66,80010.53,0.0,-0.94986,4e-05,8.44266]
[1778676195357,35.66,80005.63,0.0,-0.95003,4e-05,8.41944]
[1778676198378,35.67,80000.41,0.0,-0.9502,4e-05,8.3951]
[1778676199385,35.67,80011.03,0.0,-0.94983,4e-05,8.44709]
[1778676200392,35.67,80009.87,0.0,-0.94986,4e-05,8.44171]
[1778676205427,35.67,80011.42,0.0,-0.9498,4e-05,8.4507]
[1778676210465,35.67,80029.64,0.0,-0.94914,4e-05,8.54105]
[1778676211471,35.67,80035.93,0.0,-0.94892,4e-05,8.56969]
[1778676214493,35.67,80026.36,0.0,-0.94926,4e-05,8.52409]
[1778676215500,35.67,80023.15,0.0,-0.94937,4e-05,8.50853]
[1778676220535,35.67,80023.05,0.0,-0.94937,4e-05,8.50895]
[1778676223556,35.68,80016.82,0.0,-0.94959,4e-05,8.47902]
[1778676226577,35.68,80011.07,0.0,-0.94979,4e-05,8.45166]
[1778676227584,35.68,80019.15,0.0,-0.9495,4e-05,8.49134]
[1778676229189,35.68,80019.15,0.0,-0.9495,4e-05,8.49134]
[1778676230488,35.68,80019.0,0.0,-0.9495,4e-05,8.49102]
[1778676230605,35.68,80019.35,0.0,-0.94948,4e-05,8.49348]
[1778676235640,35.68,80017.73,0.0,-0.94951,4e-05,8.4893]
[1778676240677,35.69,80015.11,0.0,-0.94958,4e-05,8.48034]
[1778676245712,35.7,80020.72,0.0,-0.94935,4e-05,8.51158]
[1778676249741,35.7,80025.78,0.0,-0.94914,4e-05,8.5392]
[1778676254777,35.71,80029.21,0.0,-0.949,4e-05,8.5593]
[1778676256791,35.71,80033.67,0.0,-0.94883,4e-05,8.58247]
[1778676259812,35.71,80050.77,0.0,-0.94819,4e-05,8.66854]
[1778676260819,35.71,80055.61,0.0,-0.94801,4e-05,8.69347]
[1778676263860,35.71,80055.69,0.0,-0.94799,4e-05,8.69577]
[1778676264118,35.71,80055.69,0.0,-0.94799,4e-05,8.69577]
[1778676264211,35.72,80056.51,0.0,-0.94796,4e-05,8.70077]
[1778676264847,35.72,80062.01,0.0,-0.94775,4e-05,8.72898]
[1778676265854,35.72,80074.23,0.0,-0.94729,4e-05,8.79066]
[1778676266861,35.72,80072.82,0.0,-0.94734,4e-05,8.78442]
[1778676268876,35.72,80077.45,0.0,-0.94716,4e-05,8.80914]
[1778676273911,35.73,80075.46,0.0,-0.94722,4e-05,8.80021]
[1778676277941,35.73,80080.49,0.0,-0.94701,4e-05,8.8285]
[1778676278948,35.73,80091.69,0.0,-0.94658,4e-05,8.88534]
[1778676279955,35.74,80093.27,0.0,-0.94652,4e-05,8.89396]
[1778676284990,35.74,80094.17,0.0,-0.94647,4e-05,8.90128]
[1778676287004,35.74,80100.76,0.0,-0.94622,4e-05,8.93464]
[1778676289020,35.74,80108.48,0.0,-0.94593,4e-05,8.97371]
[1778676290027,35.74,80111.99,0.0,-0.94579,4e-05,8.99145]
[1778676292041,35.74,80119.49,0.0,-0.94551,4e-05,9.02937]
[1778676293048,35.74,80122.42,0.0,-0.9454,4e-05,9.04413]
[1778676296078,35.74,80138.12,0.0,-0.94481,4e-05,9.12367]
[1778676297086,35.74,80148.65,0.0,-0.9444,4e-05,9.17785]
[1778676298092,35.74,80145.78,0.0,-0.94451,4e-05,9.16336]
[1778676301113,35.74,80138.4,0.0,-0.94478,4e-05,9.12691]
[1778676304134,35.74,80131.85,0.0,-0.94503,4e-05,9.09429]
[1778676309173,35.75,80131.83,0.0,-0.94502,4e-05,9.09567]
[1778676312194,35.75,80126.75,0.0,-0.94521,4e-05,9.07025]
[1778676314208,35.75,80132.3,0.0,-0.945,4e-05,9.09806]
[1778676315215,35.75,80137.43,0.0,-0.9448,4e-05,9.12402]
[1778676317229,35.75,80142.09,0.0,-0.94463,4e-05,9.1473]
[1778676319243,35.74,80147.78,0.0,-0.94442,4e-05,9.17578]
[1778676320250,35.74,80156.6,0.0,-0.94408,4e-05,9.22062]
[1778676322264,35.74,80162.06,0.0,-0.94388,4e-05,9.24787]
[1778676324278,35.74,80172.08,0.0,-0.94348,4e-05,9.29977]
[1778676326292,35.74,80175.85,0.0,-0.94334,4e-05,9.31945]
[1778676329313,35.74,80187.5,0.0,-0.94288,4e-05,9.37978]
[1778676330320,35.74,80198.77,0.0,-0.94243,4e-05,9.43877]
[1778676331328,35.74,80203.25,0.0,-0.94227,4e-05,9.45888]
[1778676334349,35.74,80206.94,0.0,-0.94213,4e-05,9.47751]
[1778676338377,35.74,80201.73,0.0,-0.94235,4e-05,9.44946]
[1778676340391,35.74,80195.93,0.0,-0.94258,4e-05,9.41897]
[1778676344905,35.74,80196.75,0.0,-0.94257,4e-05,9.42027]
[1778676350462,35.74,80200.47,0.0,-0.94243,4e-05,9.43888]
[1778676353458,35.74,80203.44,0.0,-0.94231,4e-05,9.45407]
[1778676353483,35.74,80203.21,0.0,-0.94232,4e-05,9.45274]
[1778676358519,35.73,80201.96,0.0,-0.94238,4e-05,9.44563]
[1778676363554,35.73,80198.63,0.0,-0.94251,4e-05,9.42771]
[1778676365568,35.73,80204.35,0.0,-0.9423,4e-05,9.4561]
[1778676367582,35.73,80208.48,0.0,-0.94214,4e-05,9.47737]
[1778676371610,35.72,80213.59,0.0,-0.94198,4e-05,9.49803]
[1778676376645,35.71,80213.65,0.0,-0.94204,4e-05,9.49033]
[1778676381680,35.7,80213.4,0.0,-0.94211,4e-05,9.48122]
[1778676386715,35.69,80210.72,0.0,-0.94227,4e-05,9.46085]
[1778676390743,35.67,80192.48,0.0,-0.94306,4e-05,9.3561]
[1778676391750,35.67,80186.96,0.0,-0.94334,4e-05,9.31894]
[1778676393764,35.66,80183.26,0.0,-0.94349,4e-05,9.29886]
[1778676394774,35.66,80176.36,0.0,-0.94376,4e-05,9.26279]
[1778676395779,35.66,80171.31,0.0,-0.94396,4e-05,9.23638]
[1778676397793,35.66,80166.63,0.0,-0.94415,4e-05,9.21161]
[1778676402828,35.66,80171.17,0.0,-0.94398,4e-05,9.23331]
[1778676405964,35.66,80173.42,0.0,-0.9439,4e-05,9.24413]
[1778676406009,35.66,80173.68,0.0,-0.94389,4e-05,9.24507]
[1778676409218,35.66,80176.3,0.0,-0.9438,4e-05,9.25775]
[1778676414916,35.65,80170.52,0.0,-0.94404,4e-05,9.22528]
[1778676419948,35.65,80168.1,0.0,-0.94415,4e-05,9.21116]
[1778676426997,35.65,80171.64,0.0,-0.94403,4e-05,9.22692]
[1778676432036,35.64,80170.99,0.0,-0.94407,4e-05,9.22181]
[1778676436065,35.64,80188.07,0.0,-0.94341,4e-05,9.30898]
[1778676437072,35.64,80194.58,0.0,-0.94316,4e-05,9.34282]
[1778676441100,35.64,80188.94,0.0,-0.94341,4e-05,9.31014]
[1778676444121,35.64,80193.57,0.0,-0.94324,4e-05,9.33264]
[1778676445072,35.64,80193.57,0.0,-0.94324,4e-05,9.33264]
[1778676445128,35.63,80193.47,0.0,-0.94324,4e-05,9.33162]
[1778676450163,35.63,80189.96,0.0,-0.9434,4e-05,9.31102]
[1778676452177,35.63,80199.14,0.0,-0.94307,4e-05,9.35463]
[1778676453184,35.63,80204.76,0.0,-0.94284,4e-05,9.38392]
[1778676458219,35.63,80204.07,0.0,-0.94285,4e-05,9.38262]
[1778676462247,35.64,80209.94,0.0,-0.94258,4e-05,9.41878]
[1778676465268,35.65,80204.72,0.0,-0.94275,4e-05,9.39601]
[1778676469296,35.65,80209.49,0.0,-0.94256,4e-05,9.42075]
[1778676473325,35.64,80203.05,0.0,-0.94283,4e-05,9.38521]
[1778676475339,35.64,80201.27,0.0,-0.94291,4e-05,9.3753]
[1778676477353,35.64,80207.61,0.0,-0.94266,4e-05,9.40826]
[1778676480374,35.64,80211.03,0.0,-0.94253,4e-05,9.42526]
[1778676485409,35.64,80211.41,0.0,-0.94254,4e-05,9.42431]
[1778676490444,35.64,80212.02,0.0,-0.94252,4e-05,9.4271]
[1778676495479,35.64,80211.67,0.0,-0.94253,4e-05,9.4248]
[1778676497493,35.64,80205.38,0.0,-0.94279,4e-05,9.39133]
[1778676502528,35.64,80198.85,0.0,-0.94305,4e-05,9.3568]
[1778676507564,35.63,80198.67,0.0,-0.94308,4e-05,9.353]
[1778676511593,35.63,80202.79,0.0,-0.94295,4e-05,9.36971]
[1778676512600,35.63,80209.3,0.0,-0.94268,4e-05,9.40491]
[1778676514614,35.63,80215.43,0.0,-0.94243,4e-05,9.43805]
[1778676519649,35.64,80217.39,0.0,-0.94233,4e-05,9.45061]
[1778676523677,35.64,80211.37,0.0,-0.94256,4e-05,9.41998]
[1778676528712,35.64,80212.32,0.0,-0.94252,4e-05,9.42527]
[1778676533747,35.64,80215.44,0.0,-0.94238,4e-05,9.44389]
[1778676538782,35.64,80212.91,0.0,-0.94248,4e-05,9.43088]
[1778676543817,35.64,80217.15,0.0,-0.94232,4e-05,9.45261]
[1778676546838,35.65,80222.8,0.0,-0.94206,4e-05,9.48626]
[1778676551873,35.66,80221.28,0.0,-0.94206,4e-05,9.48652]
[1778676556908,35.67,80224.41,0.0,-0.9419,4e-05,9.50761]
[1778676558922,35.67,80238.73,0.0,-0.94128,4e-05,9.58854]
[1778676559929,35.67,80244.82,0.0,-0.94103,4e-05,9.62078]
[1778676564964,35.68,80243.78,0.0,-0.94107,4e-05,9.61601]
[1778676567985,35.68,80238.96,0.0,-0.94126,4e-05,9.59114]
[1778676571006,35.68,80227.09,0.0,-0.94175,4e-05,9.52537]
[1778676574752,35.67,80230.99,0.0,-0.9416,4e-05,9.54512]
[1778676575034,35.67,80229.9,0.0,-0.94165,4e-05,9.53916]
[1778676580069,35.68,80230.24,0.0,-0.94163,4e-05,9.54193]
[1778676584097,35.68,80224.18,0.0,-0.94186,4e-05,9.51091]
[1778676586111,35.68,80219.05,0.0,-0.94207,4e-05,9.48379]
[1778676591534,35.68,80215.41,0.0,-0.94222,4e-05,9.46436]
[1778676591635,35.68,80214.73,0.0,-0.94224,4e-05,9.46065]
[1778676593160,35.68,80209.32,0.0,-0.94246,4e-05,9.43237]
[1778676595174,35.68,80215.87,0.0,-0.9422,4e-05,9.46644]
[1778676600209,35.67,80214.6,0.0,-0.94225,4e-05,9.45938]
[1778676605244,35.68,80224.58,0.0,-0.94186,4e-05,9.51163]
[1778676606251,35.68,80228.53,0.0,-0.9417,4e-05,9.53267]
[1778676611286,35.67,80230.78,0.0,-0.94161,4e-05,9.54387]
[1778676614849,35.67,80230.57,0.0,-0.94163,4e-05,9.54214]
[1778676615314,35.67,80230.31,0.0,-0.94164,4e-05,9.54057]
[1778676620349,35.67,80231.27,0.0,-0.94161,4e-05,9.54462]
[1778676625384,35.67,80230.27,0.0,-0.94165,4e-05,9.53846]
[1778676627398,35.67,80237.83,0.0,-0.94135,4e-05,9.57776]
[1778676632434,35.65,80239.88,0.0,-0.94137,4e-05,9.57529]
[1778676637469,35.64,80243.51,0.0,-0.94131,4e-05,9.58296]
[1778676642504,35.64,80244.87,0.0,-0.94127,4e-05,9.58885]
[1778676647539,35.66,80242.08,0.0,-0.94128,4e-05,9.58713]
[1778676652575,35.65,80229.81,0.0,-0.9418,4e-05,9.51898]
[1778676654591,35.65,80228.99,0.0,-0.94183,4e-05,9.51431]
[1778676660633,35.65,80226.51,0.0,-0.94194,4e-05,9.50051]
[1778676664662,35.65,80222.01,0.0,-0.94212,4e-05,9.47652]
[1778676666676,35.65,80219.38,0.0,-0.94223,4e-05,9.4626]
[1778676671711,35.65,80215.25,0.0,-0.94239,4e-05,9.44093]
[1778676674096,35.65,80215.26,0.0,-0.94239,4e-05,9.44098]
[1778676674732,35.65,80214.78,0.0,-0.94241,4e-05,9.43846]
[1778676679769,35.65,80214.63,0.0,-0.94242,4e-05,9.43765]
[1778676684804,35.65,80219.25,0.0,-0.94223,4e-05,9.46165]
[1778676687825,35.65,80221.88,0.0,-0.94213,4e-05,9.47514]
[1778676690846,35.65,80217.33,0.0,-0.94231,4e-05,9.45115]
[1778676695881,35.65,80218.95,0.0,-0.94227,4e-05,9.45621]
[1778676697895,35.65,80214.37,0.0,-0.94245,4e-05,9.43216]
[1778676700916,35.65,80211.88,0.0,-0.94255,4e-05,9.41909]
[1778676705951,35.65,80211.9,0.0,-0.94255,4e-05,9.41916]
[1778676710986,35.65,80210.98,0.0,-0.94259,4e-05,9.41442]
[1778676716023,35.65,80214.54,0.0,-0.94245,4e-05,9.43305]
[1778676721058,35.65,80213.59,0.0,-0.94248,4e-05,9.42812]
[1778676726093,35.65,80214.33,0.0,-0.94245,4e-05,9.43207]
[1778676731128,35.65,80212.89,0.0,-0.94251,4e-05,9.42469]
[1778676736163,35.65,80212.31,0.0,-0.94253,4e-05,9.42186]
[1778676741198,35.65,80211.41,0.0,-0.94256,4e-05,9.41741]
[1778676746233,35.65,80211.83,0.0,-0.94255,4e-05,9.41989]
[1778676751268,35.65,80210.89,0.0,-0.9426,4e-05,9.41217]
[1778676752275,35.65,80218.89,0.0,-0.94228,4e-05,9.45393]
[1778676753282,35.65,80239.03,0.0,-0.94147,4e-05,9.55994]
[1778676754289,35.65,80243.89,0.0,-0.94128,4e-05,9.58584]
[1778676759324,35.65,80244.84,0.0,-0.94123,4e-05,9.59232]
[1778676760331,35.65,80252.29,0.0,-0.94093,4e-05,9.63188]
[1778676765366,35.65,80249.58,0.0,-0.94102,4e-05,9.61883]
[1778676767259,35.65,80249.58,0.0,-0.94102,4e-05,9.61883]
[1778676767380,35.65,80249.61,0.0,-0.94102,4e-05,9.61898]
[1778676770401,35.65,80258.24,0.0,-0.94068,4e-05,9.66376]
[1778676771408,35.65,80263.26,0.0,-0.94048,4e-05,9.69051]
[1778676774429,35.65,80253.8,0.0,-0.94086,4e-05,9.64097]
[1778676776443,35.65,80250.65,0.0,-0.94099,4e-05,9.6238]
[1778676781481,35.65,80250.06,0.0,-0.94102,4e-05,9.61945]
[1778676784502,35.65,80241.84,0.0,-0.94136,4e-05,9.57543]
[1778676786516,35.65,80231.26,0.0,-0.94178,4e-05,9.51954]
[1778676787523,35.65,80228.32,0.0,-0.9419,4e-05,9.50405]
[1778676788530,35.65,80221.93,0.0,-0.94215,4e-05,9.47055]
[1778676790544,35.65,80209.57,0.0,-0.94264,4e-05,9.40608]
[1778676791551,35.65,80200.91,0.0,-0.94298,4e-05,9.36115]
[1778676792558,35.65,80201.39,0.0,-0.94296,4e-05,9.3638]
[1778676797246,35.65,80201.08,0.0,-0.94297,4e-05,9.36282]
[1778676797593,35.65,80200.81,0.0,-0.94298,4e-05,9.36158]
[1778676799607,35.65,80207.52,0.0,-0.94271,4e-05,9.39676]
[1778676802628,35.65,80208.44,0.0,-0.94266,4e-05,9.40339]
[1778676807666,35.66,80206.88,0.0,-0.9427,4e-05,9.39822]
[1778676812701,35.66,80205.14,0.0,-0.94277,4e-05,9.38898]
[1778676817736,35.67,80204.69,0.0,-0.94276,4e-05,9.38946]
[1778676820757,35.67,80197.71,0.0,-0.94303,4e-05,9.35371]
[1778676824785,35.66,80197.31,0.0,-0.94306,4e-05,9.34947]
[1778676829303,35.66,80197.81,0.0,-0.94306,4e-05,9.35]
[1778676830827,35.66,80188.2,0.0,-0.94344,4e-05,9.29925]
[1778676831834,35.66,80183.05,0.0,-0.94365,4e-05,9.27216]
[1778676832841,35.66,80178.05,0.0,-0.94385,4e-05,9.24597]
[1778676833848,35.66,80173.55,0.0,-0.94402,4e-05,9.22243]
[1778676835862,35.66,80173.36,0.0,-0.94404,4e-05,9.22054]
[1778676840898,35.65,80171.94,0.0,-0.9441,4e-05,9.21178]
[1778676841905,35.65,80167.19,0.0,-0.94429,4e-05,9.1871]
[1778676843919,35.65,80161.98,0.0,-0.94449,4e-05,9.1599]
[1778676846640,35.65,80161.69,0.0,-0.94451,4e-05,9.15798]
[1778676846942,35.65,80161.09,0.0,-0.94453,4e-05,9.15469]
[1778676851977,35.65,80153.0,0.0,-0.94485,4e-05,9.11229]
[1778676857012,35.65,80152.02,0.0,-0.94489,4e-05,9.10655]
[1778676858019,35.65,80156.75,0.0,-0.94471,4e-05,9.13057]
[1778676860582,35.65,80160.9,0.0,-0.94456,4e-05,9.15162]
[1778676864061,35.65,80156.47,0.0,-0.94473,4e-05,9.12782]
[1778676866075,35.65,80153.04,0.0,-0.94487,4e-05,9.10995]
[1778676871110,35.64,80151.36,0.0,-0.94495,4e-05,9.09765]
[1778676876145,35.64,80147.79,0.0,-0.9451,4e-05,9.07872]
[1778676881182,35.64,80146.49,0.0,-0.94515,4e-05,9.07145]
[1778676885210,35.64,80154.37,0.0,-0.94485,4e-05,9.11114]
[1778676886217,35.64,80156.24,0.0,-0.94478,4e-05,9.1205]
[1778676891252,35.64,80151.77,0.0,-0.94496,4e-05,9.09665]
[1778676892374,35.64,80151.77,0.0,-0.94496,4e-05,9.09665]
[1778676897294,35.64,80144.67,0.0,-0.94524,4e-05,9.05948]
[1778676902329,35.64,80141.0,0.0,-0.94538,4e-05,9.04028]
[1778676907364,35.64,80138.35,0.0,-0.94549,4e-05,9.02634]
[1778676909378,35.64,80149.94,0.0,-0.94505,4e-05,9.0852]
[1778676910385,35.64,80153.35,0.0,-0.94492,4e-05,9.10245]
[1778676913406,35.64,80159.2,0.0,-0.9447,4e-05,9.13187]
[1778676918441,35.63,80159.79,0.0,-0.94468,4e-05,9.13387]
[1778676923476,35.63,80159.54,0.0,-0.9447,4e-05,9.13163]
[1778676928511,35.63,80155.24,0.0,-0.94487,4e-05,9.10868]
[1778676933546,35.63,80157.23,0.0,-0.94482,4e-05,9.11501]
[1778676938581,35.63,80159.16,0.0,-0.94475,4e-05,9.12404]
[1778676941603,35.63,80165.61,0.0,-0.94451,4e-05,9.15649]
[1778676942609,35.63,80159.98,0.0,-0.94473,4e-05,9.12743]
[1778676947644,35.63,80157.56,0.0,-0.94483,4e-05,9.11419]
[1778676952679,35.63,80158.16,0.0,-0.94481,4e-05,9.11646]
[1778676957714,35.62,80161.65,0.0,-0.94468,4e-05,9.13336]
[1778676962749,35.62,80163.57,0.0,-0.94462,4e-05,9.1422]
[1778676966169,35.62,80163.81,0.0,-0.94461,4e-05,9.14279]
[1778676972087,35.62,80167.47,0.0,-0.94448,4e-05,9.16041]
[1778676976851,35.62,80163.21,0.0,-0.94465,4e-05,9.13745]
[1778676977859,35.62,80162.08,0.0,-0.9447,4e-05,9.13145]
[1778676982894,35.62,80157.67,0.0,-0.94488,4e-05,9.10792]
[1778676983788,35.62,80157.67,0.0,-0.94488,4e-05,9.10792]
[1778676985915,35.62,80151.48,0.0,-0.94512,4e-05,9.0758]
[1778676986922,35.62,80145.35,0.0,-0.94535,4e-05,9.04442]
[1778676988936,35.62,80141.09,0.0,-0.94551,4e-05,9.02257]
[1778676993971,35.61,80138.24,0.0,-0.94564,4e-05,9.00504]
[1778676999006,35.62,80136.03,0.0,-0.94572,4e-05,8.99401]
[1778676999978,35.62,80136.03,0.0,-0.94572,4e-05,8.99401]
[1778677000078,35.62,80135.95,0.0,-0.94572,4e-05,8.99373]
[1778677006057,35.62,80134.97,0.0,-0.94576,4e-05,8.98924]
[1778677011092,35.62,80134.55,0.0,-0.94577,4e-05,8.98757]
[1778677016129,35.62,80133.98,0.0,-0.94579,4e-05,8.98522]
[1778677021175,35.62,80123.58,0.0,-0.94617,4e-05,8.93302]
[1778677023179,35.62,80133.63,0.0,-0.94579,4e-05,8.98435]
[1778677025192,35.62,80140.33,0.0,-0.94554,4e-05,9.01857]
[1778677026199,35.62,80146.02,0.0,-0.94532,4e-05,9.04757]
[1778677030227,35.62,80150.61,0.0,-0.94515,4e-05,9.07095]
[1778677031250,35.62,80162.38,0.0,-0.9447,4e-05,9.13107]
[1778677032246,35.62,80173.09,0.0,-0.94428,4e-05,9.18635]
[1778677033253,35.62,80174.94,0.0,-0.94421,4e-05,9.19616]
[1778677036274,35.62,80168.23,0.0,-0.94446,4e-05,9.16254]
[1778677039840,35.62,80166.16,0.0,-0.94454,4e-05,9.15155]
[1778677042106,35.62,80163.96,0.0,-0.94463,4e-05,9.13991]
[1778677042160,35.62,80164.04,0.0,-0.94463,4e-05,9.13997]
[1778677043326,35.62,80152.76,0.0,-0.94506,4e-05,9.08215]
[1778677044333,35.62,80150.49,0.0,-0.94515,4e-05,9.07048]
[1778677048361,35.62,80156.17,0.0,-0.94493,4e-05,9.09913]
[1778677052133,35.62,80155.69,0.0,-0.94496,4e-05,9.09642]
[1778677052389,35.62,80156.32,0.0,-0.94495,4e-05,9.09637]
[1778677056419,35.62,80163.11,0.0,-0.94469,4e-05,9.13054]
[1778677057425,35.62,80170.32,0.0,-0.94442,4e-05,9.1673]
[1778677059439,35.62,80172.86,0.0,-0.94432,4e-05,9.17983]
[1778677064474,35.61,80174.13,0.0,-0.94429,4e-05,9.18496]
[1778677070516,35.61,80174.5,0.0,-0.94428,4e-05,9.18517]
[1778677075551,35.61,80175.43,0.0,-0.94425,4e-05,9.18912]
[1778677080586,35.61,80175.18,0.0,-0.94428,4e-05,9.18639]
[1778677083607,35.61,80180.33,0.0,-0.94408,4e-05,9.212]
[1778677086628,35.61,80188.72,0.0,-0.94376,4e-05,9.25485]
[1778677091663,35.6,80187.14,0.0,-0.94384,4e-05,9.2448]
[1778677093677,35.6,80181.02,0.0,-0.94408,4e-05,9.21258]
[1778677098712,35.6,80183.04,0.0,-0.94401,4e-05,9.22205]
[1778677103748,35.6,80182.21,0.0,-0.94403,4e-05,9.21934]
[1778677108783,35.61,80182.0,0.0,-0.94402,4e-05,9.21983]
[1778677114234,35.61,80181.73,0.0,-0.94404,4e-05,9.21669]
[1778677119860,35.61,80180.11,0.0,-0.94409,4e-05,9.2106]
[1778677121874,35.61,80175.15,0.0,-0.94428,4e-05,9.18454]
[1778677126909,35.61,80176.31,0.0,-0.94425,4e-05,9.18931]
[1778677128923,35.61,80181.93,0.0,-0.94403,4e-05,9.2183]
[1778677132951,35.61,80186.46,0.0,-0.94384,4e-05,9.24291]
[1778677137986,35.61,80187.13,0.0,-0.94381,4e-05,9.24774]
[1778677143021,35.61,80187.05,0.0,-0.9438,4e-05,9.24872]
[1778677148065,35.62,80182.94,0.0,-0.94395,4e-05,9.22898]
[1778677150079,35.62,80189.77,0.0,-0.94368,4e-05,9.26482]
[1778677153100,35.62,80194.99,0.0,-0.94347,4e-05,9.29254]
[1778677158135,35.62,80193.64,0.0,-0.94351,4e-05,9.28668]
[1778677163170,35.62,80194.41,0.0,-0.94347,4e-05,9.29187]
[1778677163310,35.62,80194.41,0.0,-0.94347,4e-05,9.29187]
[1778677164177,35.62,80194.02,0.0,-0.94349,4e-05,9.2901]
[1778677165184,35.62,80188.24,0.0,-0.94371,4e-05,9.26048]
[1778677169212,35.62,80187.13,0.0,-0.94375,4e-05,9.25463]
[1778677174250,35.63,80187.4,0.0,-0.94375,4e-05,9.2545]
[1778677179285,35.63,80186.0,0.0,-0.94379,4e-05,9.2488]
[1778677184320,35.63,80187.27,0.0,-0.94373,4e-05,9.2566]
[1778677189358,35.63,80187.83,0.0,-0.94372,4e-05,9.25786]
[1778677192379,35.63,80181.38,0.0,-0.94398,4e-05,9.22364]
[1778677195097,35.63,80179.07,0.0,-0.94407,4e-05,9.2121]
[1778677195132,35.63,80178.66,0.0,-0.94408,4e-05,9.21036]
[1778677200446,35.63,80179.49,0.0,-0.94405,4e-05,9.21463]
[1778677202450,35.63,80174.44,0.0,-0.94425,4e-05,9.18851]
[1778677205477,35.63,80179.59,0.0,-0.94404,4e-05,9.21612]
[1778677210508,35.63,80177.78,0.0,-0.94409,4e-05,9.20853]
[1778677215543,35.63,80177.01,0.0,-0.94411,4e-05,9.20631]
[1778677220578,35.64,80176.16,0.0,-0.94413,4e-05,9.20366]
[1778677224606,35.64,80180.64,0.0,-0.94396,4e-05,9.22625]
[1778677229641,35.64,80181.56,0.0,-0.94391,4e-05,9.23251]
[1778677231655,35.64,80185.67,0.0,-0.94377,4e-05,9.25122]
[1778677234676,35.64,80190.68,0.0,-0.94357,4e-05,9.27785]
[1778677239529,35.64,80192.39,0.0,-0.94349,4e-05,9.28753]
[1778677239711,35.64,80192.42,0.0,-0.94349,4e-05,9.2879]
[1778677243739,35.64,80197.95,0.0,-0.94327,4e-05,9.31731]
[1778677248774,35.64,80200.36,0.0,-0.94317,4e-05,9.33056]
[1778677251795,35.64,80208.07,0.0,-0.94286,4e-05,9.37099]
[1778677252802,35.64,80213.6,0.0,-0.94264,4e-05,9.39983]
[1778677257837,35.64,80216.05,0.0,-0.94254,4e-05,9.41268]
[1778677262882,35.64,80229.05,0.0,-0.94203,4e-05,9.48049]
[1778677263886,35.64,80236.04,0.0,-0.94175,4e-05,9.51751]
[1778677265901,35.64,80242.27,0.0,-0.9415,4e-05,9.55035]
[1778677266912,35.64,80251.42,0.0,-0.94113,4e-05,9.59827]
[1778677267919,35.64,80254.24,0.0,-0.94102,4e-05,9.61283]
[1778677272954,35.64,80255.78,0.0,-0.94097,4e-05,9.61932]
[1778677277990,35.64,80257.61,0.0,-0.94091,4e-05,9.62731]
[1778677280017,35.64,80267.24,0.0,-0.94053,4e-05,9.67755]
[1778677281019,35.64,80269.25,0.0,-0.94044,4e-05,9.68829]
[1778677283119,35.64,80270.16,0.0,-0.9404,4e-05,9.69386]
[1778677284394,35.64,80269.57,0.0,-0.94042,4e-05,9.69139]
[1778677285047,35.64,80269.42,0.0,-0.94042,4e-05,9.69074]
[1778677288069,35.64,80261.49,0.0,-0.94074,4e-05,9.64899]
[1778677290082,35.64,80262.74,0.0,-0.9407,4e-05,9.65486]
[1778677293103,35.64,80267.09,0.0,-0.94054,4e-05,9.67513]
[1778677298138,35.64,80266.6,0.0,-0.94055,4e-05,9.67343]
[1778677299145,35.64,80257.86,0.0,-0.94091,4e-05,9.6268]
[1778677300152,35.64,80250.35,0.0,-0.94121,4e-05,9.58685]
[1778677302166,35.64,80254.19,0.0,-0.94106,4e-05,9.60654]
[1778677303515,35.64,80256.99,0.0,-0.94095,4e-05,9.62101]
[1778677310222,35.64,80261.03,0.0,-0.9408,4e-05,9.64085]
[1778677312236,35.64,80250.92,0.0,-0.94121,4e-05,9.58779]
[1778677314250,35.64,80249.5,0.0,-0.94127,4e-05,9.57974]
[1778677316264,35.64,80254.2,0.0,-0.94108,4e-05,9.60394]
[1778677321299,35.63,80257.08,0.0,-0.94098,4e-05,9.61754]
[1778677325401,35.63,80255.51,0.0,-0.94105,4e-05,9.60831]
[1778677327341,35.63,80250.27,0.0,-0.94127,4e-05,9.57974]
[1778677329355,35.63,80241.01,0.0,-0.94164,4e-05,9.53048]
[1778677331369,35.63,80241.82,0.0,-0.94162,4e-05,9.5343]
[1778677333383,35.63,80248.17,0.0,-0.94136,4e-05,9.5673]
[1778677335800,35.63,80247.45,0.0,-0.9414,4e-05,9.56303]
[1778677341442,35.63,80244.45,0.0,-0.94153,4e-05,9.54586]
[1778677346479,35.62,80249.95,0.0,-0.94132,4e-05,9.57372]
[1778677348497,35.62,80256.24,0.0,-0.94107,4e-05,9.60614]
[1778677350510,35.62,80261.22,0.0,-0.94086,4e-05,9.63287]
[1778677355545,35.63,80263.04,0.0,-0.9408,4e-05,9.64029]
[1778677360580,35.63,80263.8,0.0,-0.94076,4e-05,9.64516]
[1778677363254,35.63,80263.75,0.0,-0.94076,4e-05,9.64505]
[1778677368636,35.62,80263.74,0.0,-0.94078,4e-05,9.64243]
[1778677374678,35.62,80264.51,0.0,-0.94077,4e-05,9.64424]
[1778677379713,35.62,80261.44,0.0,-0.94091,4e-05,9.62617]
[1778677384748,35.61,80262.39,0.0,-0.94088,4e-05,9.62942]
[1778677389783,35.61,80263.06,0.0,-0.94087,4e-05,9.63123]
[1778677394818,35.61,80262.72,0.0,-0.9409,4e-05,9.62774]
[1778677399853,35.61,80263.56,0.0,-0.94088,4e-05,9.63049]
[1778677401867,35.61,80258.97,0.0,-0.94107,4e-05,9.60555]
[1778677404996,35.6,80258.14,0.0,-0.94111,4e-05,9.60056]
[1778677405097,35.6,80257.31,0.0,-0.94114,4e-05,9.59588]
[1778677410930,35.6,80260.66,0.0,-0.94102,4e-05,9.61182]
[1778677415965,35.6,80262.55,0.0,-0.94097,4e-05,9.61712]
[1778677421000,35.6,80261.62,0.0,-0.94102,4e-05,9.61061]
[1778677426037,35.59,80257.74,0.0,-0.94119,4e-05,9.58856]
[1778677427044,35.59,80250.41,0.0,-0.94149,4e-05,9.54966]
[1778677430065,35.59,80250.53,0.0,-0.94149,4e-05,9.54967]
[1778677436107,35.59,80250.44,0.0,-0.9415,4e-05,9.54804]
[1778677441142,35.59,80251.16,0.0,-0.94148,4e-05,9.55095]
[1778677444163,35.59,80246.26,0.0,-0.94168,4e-05,9.52465]
[1778677446178,35.59,80242.34,0.0,-0.94184,4e-05,9.50385]
[1778677448191,35.59,80232.49,0.0,-0.94223,4e-05,9.45207]
[1778677450205,35.59,80228.83,0.0,-0.94238,4e-05,9.43294]
[1778677451932,35.59,80229.59,0.0,-0.94235,4e-05,9.43693]
[1778677457254,35.59,80233.45,0.0,-0.9422,4e-05,9.45715]
[1778677459268,35.59,80240.02,0.0,-0.94193,4e-05,9.49147]
[1778677464303,35.59,80239.77,0.0,-0.94195,4e-05,9.48975]
[1778677469338,35.59,80237.32,0.0,-0.94205,4e-05,9.47657]
[1778677474400,35.59,80237.49,0.0,-0.94206,4e-05,9.47413]
[1778677479435,35.59,80239.35,0.0,-0.94199,4e-05,9.48355]
[1778677485477,35.59,80242.33,0.0,-0.94187,4e-05,9.49874]
[1778677490512,35.59,80241.36,0.0,-0.9419,4e-05,9.49529]
[1778677496554,35.59,80240.62,0.0,-0.94191,4e-05,9.49405]
[1778677500582,35.59,80253.96,0.0,-0.94136,4e-05,9.56594]
[1778677502596,35.6,80257.56,0.0,-0.94121,4e-05,9.58568]
[1778677507631,35.6,80257.58,0.0,-0.9412,4e-05,9.58736]
[1778677508179,35.6,80257.58,0.0,-0.9412,4e-05,9.58736]
[1778677510653,35.6,80248.26,0.0,-0.94156,4e-05,9.53905]
[1778677512672,35.6,80245.88,0.0,-0.94166,4e-05,9.5263]
[1778677517526,35.6,80244.22,0.0,-0.94173,4e-05,9.51725]
[1778677522742,35.6,80241.09,0.0,-0.94186,4e-05,9.50035]
[1778677527777,35.6,80242.23,0.0,-0.94182,4e-05,9.50595]
[1778677532813,35.6,80243.08,0.0,-0.9418,4e-05,9.50696]
[1778677537848,35.6,80241.16,0.0,-0.94188,4e-05,9.49656]
[1778677542883,35.6,80242.35,0.0,-0.94184,4e-05,9.50247]
[1778677547918,35.6,80238.68,0.0,-0.94199,4e-05,9.48295]
[1778677552953,35.6,80244.55,0.0,-0.94175,4e-05,9.51354]
[1778677557988,35.59,80244.41,0.0,-0.94176,4e-05,9.51235]
[1778677563023,35.59,80240.94,0.0,-0.9419,4e-05,9.49379]
[1778677565037,35.6,80246.41,0.0,-0.94168,4e-05,9.52339]
[1778677570072,35.6,80243.21,0.0,-0.94179,4e-05,9.5086]
[1778677574100,35.6,80247.63,0.0,-0.9416,4e-05,9.53302]
[1778677579135,35.6,80244.84,0.0,-0.94171,4e-05,9.51882]
[1778677584170,35.6,80243.51,0.0,-0.94177,4e-05,9.51133]
[1778677589205,35.6,80243.89,0.0,-0.94176,4e-05,9.51289]
[1778677592226,35.6,80238.74,0.0,-0.94198,4e-05,9.48255]
[1778677594240,35.6,80237.93,0.0,-0.94201,4e-05,9.47826]
[1778677597262,35.6,80244.98,0.0,-0.94173,4e-05,9.5151]
[1778677602298,35.6,80247.55,0.0,-0.94164,4e-05,9.52808]
[1778677604312,35.6,80252.51,0.0,-0.94144,4e-05,9.55393]
[1778677606326,35.6,80257.5,0.0,-0.94123,4e-05,9.58093]
[1778677611361,35.6,80261.42,0.0,-0.94108,4e-05,9.60113]
[1778677612206,35.6,80261.42,0.0,-0.94108,4e-05,9.60113]
[1778677617403,35.6,80258.65,0.0,-0.94119,4e-05,9.58583]
[1778677623445,35.6,80260.02,0.0,-0.94115,4e-05,9.59199]
[1778677628480,35.59,80267.61,0.0,-0.94084,4e-05,9.63173]
[1778677632508,35.59,80262.03,0.0,-0.94107,4e-05,9.60186]
[1778677637545,35.59,80259.2,0.0,-0.94119,4e-05,9.58602]
[1778677639559,35.59,80264.58,0.0,-0.94098,4e-05,9.61405]
[1778677644594,35.59,80265.64,0.0,-0.94095,4e-05,9.61848]
[1778677647615,35.59,80270.82,0.0,-0.94074,4e-05,9.64512]
[1778677652650,35.59,80274.36,0.0,-0.94063,4e-05,9.65936]
[1778677658692,35.58,80274.32,0.0,-0.94064,4e-05,9.65737]
[1778677663775,35.58,80273.96,0.0,-0.94067,4e-05,9.65396]
[1778677666796,35.58,80269.3,0.0,-0.94086,4e-05,9.62844]
[1778677667803,35.58,80262.66,0.0,-0.94113,4e-05,9.59308]
[1778677668810,35.58,80257.98,0.0,-0.94133,4e-05,9.56814]
[1778677669822,35.58,80262.15,0.0,-0.94116,4e-05,9.58979]
[1778677674854,35.58,80267.04,0.0,-0.94097,4e-05,9.61457]
[1778677676277,35.58,80269.4,0.0,-0.94088,4e-05,9.62684]
[1778677680896,35.58,80283.9,0.0,-0.94029,4e-05,9.703]
[1778677681903,35.58,80285.95,0.0,-0.94021,4e-05,9.71407]
[1778677686938,35.57,80288.89,0.0,-0.9401,4e-05,9.72784]
[1778677691973,35.57,80290.83,0.0,-0.94004,4e-05,9.73616]
[1778677697008,35.57,80293.86,0.0,-0.93993,4e-05,9.75027]
[1778677699022,35.57,80301.2,0.0,-0.93963,4e-05,9.78961]
[1778677701193,35.57,80302.14,0.0,-0.93959,4e-05,9.79468]
[1778677702043,35.57,80297.12,0.0,-0.9398,4e-05,9.76792]
[1778677704057,35.57,80293.06,0.0,-0.93996,4e-05,9.74646]
[1778677709092,35.57,80294.96,0.0,-0.93988,4e-05,9.75713]
[1778677714127,35.57,80295.6,0.0,-0.93987,4e-05,9.75792]
[1778677719162,35.57,80294.53,0.0,-0.93991,4e-05,9.75278]
[1778677724197,35.57,80294.18,0.0,-0.93991,4e-05,9.75153]
[1778677729232,35.57,80288.39,0.0,-0.94015,4e-05,9.7208]
[1778677730239,35.57,80281.96,0.0,-0.94042,4e-05,9.68627]
[1778677733260,35.57,80278.28,0.0,-0.94056,4e-05,9.66746]
[1778677735274,35.57,80283.4,0.0,-0.94035,4e-05,9.69512]
[1778677737288,35.57,80276.29,0.0,-0.94063,4e-05,9.65783]
[1778677741316,35.58,80291.59,0.0,-0.94,4e-05,9.74017]
[1778677742324,35.58,80300.2,0.0,-0.93965,4e-05,9.78623]
[1778677743330,35.58,80300.23,0.0,-0.93965,4e-05,9.78645]
[1778677748365,35.58,80300.57,0.0,-0.93963,4e-05,9.78856]
[1778677753400,35.58,80312.5,0.0,-0.93915,4e-05,9.85121]
[1778677754407,35.58,80316.55,0.0,-0.93898,4e-05,9.87292]
[1778677759443,35.57,80314.0,0.0,-0.93909,4e-05,9.85888]
[1778677763471,35.57,80306.51,0.0,-0.9394,4e-05,9.81854]
[1778677765485,35.57,80312.37,0.0,-0.93916,4e-05,9.84889]
[1778677766812,35.57,80312.37,0.0,-0.93916,4e-05,9.84889]
[1778677767910,35.57,80311.26,0.0,-0.93922,4e-05,9.84238]
[1778677767948,35.57,80310.35,0.0,-0.93926,4e-05,9.83639]
[1778677769513,35.57,80301.62,0.0,-0.93963,4e-05,9.78913]
[1778677774550,35.57,80301.95,0.0,-0.93965,4e-05,9.7854]
[1778677779585,35.56,80300.35,0.0,-0.93973,4e-05,9.77451]
[1778677784620,35.56,80300.69,0.0,-0.93974,4e-05,9.7741]
[1778677788089,35.56,80301.39,0.0,-0.93972,4e-05,9.77653]
[1778677788648,35.56,80299.88,0.0,-0.93978,4e-05,9.76802]
[1778677793683,35.55,80299.04,0.0,-0.93983,4e-05,9.76146]
[1778677798718,35.55,80301.16,0.0,-0.93976,4e-05,9.77068]
[1778677803753,35.55,80293.82,0.0,-0.94008,4e-05,9.7295]
[1778677808789,35.54,80293.75,0.0,-0.9401,4e-05,9.72733]
[1778677813823,35.54,80294.35,0.0,-0.94009,4e-05,9.72875]
[1778677818858,35.54,80297.37,0.0,-0.93998,4e-05,9.74296]
[1778677823894,35.54,80302.01,0.0,-0.9398,4e-05,9.76571]
[1778677828928,35.53,80303.99,0.0,-0.93974,4e-05,9.77414]
[1778677833963,35.53,80299.79,0.0,-0.93995,4e-05,9.74644]
[1778677834970,35.53,80292.33,0.0,-0.94025,4e-05,9.70625]
[1778677836984,35.53,80287.94,0.0,-0.94044,4e-05,9.68219]
[1778677842024,35.53,80288.05,0.0,-0.94045,4e-05,9.68104]
[1778677843460,35.53,80288.09,0.0,-0.94045,4e-05,9.68095]
[1778677844038,35.53,80287.83,0.0,-0.94046,4e-05,9.67957]
[1778677849073,35.52,80288.26,0.0,-0.94045,4e-05,9.68039]
[1778677854108,35.52,80288.18,0.0,-0.94047,4e-05,9.67819]
[1778677857243,35.52,80287.66,0.0,-0.9405,4e-05,9.67484]
[1778677860150,35.52,80295.64,0.0,-0.94018,4e-05,9.71667]
[1778677861157,35.52,80301.05,0.0,-0.93995,4e-05,9.74569]
[1778677864178,35.52,80306.21,0.0,-0.93975,4e-05,9.77254]
[1778677866166,35.52,80307.01,0.0,-0.93971,4e-05,9.7769]
[1778677871227,35.52,80305.89,0.0,-0.93976,4e-05,9.77143]
[1778677877270,35.52,80307.71,0.0,-0.93968,4e-05,9.78165]
[1778677882305,35.52,80309.16,0.0,-0.93961,4e-05,9.78982]
[1778677887340,35.52,80313.12,0.0,-0.93945,4e-05,9.8114]
[1778677892375,35.52,80312.59,0.0,-0.93948,4e-05,9.80575]
[1778677897410,35.52,80311.12,0.0,-0.93954,4e-05,9.79827]
[1778677902445,35.52,80313.31,0.0,-0.93945,4e-05,9.81039]
[1778677907480,35.52,80315.28,0.0,-0.93936,4e-05,9.8213]
[1778677912515,35.52,80314.63,0.0,-0.93939,4e-05,9.81815]
[1778677914529,35.52,80319.07,0.0,-0.9392,4e-05,9.84209]
[1778677917550,35.52,80321.79,0.0,-0.93909,4e-05,9.8567]
[1778677922585,35.52,80318.58,0.0,-0.93922,4e-05,9.83939]
[1778677924599,35.52,80312.4,0.0,-0.93948,4e-05,9.80567]
[1778677926613,35.52,80310.29,0.0,-0.93958,4e-05,9.7934]
[1778677931648,35.52,80310.94,0.0,-0.93957,4e-05,9.7945]
[1778677936684,35.51,80311.81,0.0,-0.93955,4e-05,9.79683]
[1778677941719,35.51,80312.76,0.0,-0.93953,4e-05,9.79958]
[1778677944740,35.51,80308.29,0.0,-0.93973,4e-05,9.77427]
[1778677949775,35.51,80307.19,0.0,-0.93979,4e-05,9.76627]
[1778677953803,35.48,80312.71,0.0,-0.93971,4e-05,9.7766]
[1778677958840,35.48,80312.03,0.0,-0.93975,4e-05,9.77087]
[1778677963873,35.48,80313.77,0.0,-0.9397,4e-05,9.77803]
[1778677968908,35.47,80312.45,0.0,-0.93977,4e-05,9.7688]
[1778677973943,35.46,80310.84,0.0,-0.93988,4e-05,9.75446]
[1778677978978,35.45,80313.35,0.0,-0.93987,4e-05,9.75552]
[1778677984017,35.44,80312.85,0.0,-0.93991,4e-05,9.75097]
[1778677989049,35.44,80310.41,0.0,-0.94002,4e-05,9.73618]
[1778677994084,35.43,80307.75,0.0,-0.94019,4e-05,9.71515]
[1778678000127,35.43,80308.11,0.0,-0.94018,4e-05,9.71536]
[1778678005161,35.42,80299.1,0.0,-0.9406,4e-05,9.66129]
[1778678006168,35.42,80291.1,0.0,-0.94093,4e-05,9.61849]
[1778678007175,35.42,80287.09,0.0,-0.94109,4e-05,9.5969]
[1778678012211,35.42,80286.68,0.0,-0.94113,4e-05,9.59114]
[1778678017246,35.42,80280.51,0.0,-0.94138,4e-05,9.55796]
[1778678022281,35.42,80280.23,0.0,-0.9414,4e-05,9.55617]
[1778678023288,35.42,80285.59,0.0,-0.94118,4e-05,9.58448]
[1778678027705,35.42,80286.53,0.0,-0.94115,4e-05,9.58909]
[1778678033364,35.41,80286.34,0.0,-0.94116,4e-05,9.58718]
[1778678037402,35.41,80281.9,0.0,-0.94135,4e-05,9.56315]
[1778678042437,35.41,80282.05,0.0,-0.94134,4e-05,9.56347]
[1778678047472,35.41,80283.04,0.0,-0.94131,4e-05,9.56818]
[1778678052507,35.41,80284.72,0.0,-0.94124,4e-05,9.5764]
[1778678057542,35.41,80285.02,0.0,-0.94124,4e-05,9.57733]
[1778678062577,35.41,80286.92,0.0,-0.94117,4e-05,9.58673]
[1778678067612,35.41,80287.36,0.0,-0.94115,4e-05,9.58828]
[1778678072647,35.41,80286.55,0.0,-0.94121,4e-05,9.58014]
[1778678077682,35.41,80284.07,0.0,-0.94132,4e-05,9.56633]
[1778678082717,35.4,80284.21,0.0,-0.94132,4e-05,9.56642]
[1778678087754,35.4,80286.28,0.0,-0.94124,4e-05,9.57676]
[1778678093083,35.4,80284.72,0.0,-0.9413,4e-05,9.56809]
[1778678098831,35.4,80281.5,0.0,-0.94144,4e-05,9.55009]
[1778678102859,35.4,80275.03,0.0,-0.9417,4e-05,9.51552]
[1778678107894,35.4,80272.41,0.0,-0.94181,4e-05,9.50146]
[1778678109908,35.4,80266.49,0.0,-0.94205,4e-05,9.47019]
[1778678112930,35.4,80262.49,0.0,-0.94221,4e-05,9.44923]
[1778678114944,35.4,80267.79,0.0,-0.942,4e-05,9.4772]
[1778678119979,35.4,80266.3,0.0,-0.94205,4e-05,9.46948]
[1778678125014,35.4,80262.96,0.0,-0.94219,4e-05,9.45218]
[1778678129042,35.4,80256.45,0.0,-0.94244,4e-05,9.41822]
[1778678134077,35.4,80256.97,0.0,-0.94244,4e-05,9.41836]
[1778678136091,35.4,80261.85,0.0,-0.94224,4e-05,9.44416]
[1778678142133,35.4,80261.65,0.0,-0.94225,4e-05,9.44331]
[1778678148175,35.4,80261.69,0.0,-0.94224,4e-05,9.44369]
[1778678153210,35.4,80260.03,0.0,-0.94231,4e-05,9.43505]
[1778678159256,35.4,80261.7,0.0,-0.94224,4e-05,9.44393]
[1778678161270,35.4,80270.32,0.0,-0.9419,4e-05,9.48932]
[1778678163285,35.4,80276.97,0.0,-0.94163,4e-05,9.52435]
[1778678167313,35.4,80282.66,0.0,-0.9414,4e-05,9.55394]
[1778678170334,35.41,80277.84,0.0,-0.94159,4e-05,9.52991]
[1778678175369,35.41,80277.69,0.0,-0.94158,4e-05,9.53107]
[1778678180404,35.41,80277.75,0.0,-0.94156,4e-05,9.53333]
[1778678185439,35.41,80273.5,0.0,-0.94172,4e-05,9.51232]
[1778678190474,35.41,80269.79,0.0,-0.94187,4e-05,9.49235]
[1778678195509,35.41,80269.68,0.0,-0.9419,4e-05,9.48832]
[1778678200544,35.41,80267.75,0.0,-0.94198,4e-05,9.4778]
[1778678205579,35.41,80269.06,0.0,-0.94193,4e-05,9.48438]
[1778678211621,35.41,80269.43,0.0,-0.94192,4e-05,9.48583]
[1778678216656,35.41,80269.13,0.0,-0.94193,4e-05,9.48381]
[1778678221692,35.41,80268.4,0.0,-0.94197,4e-05,9.47952]
[1778678226727,35.41,80270.07,0.0,-0.9419,4e-05,9.4879]
[1778678231762,35.41,80271.91,0.0,-0.94183,4e-05,9.49715]
[1778678232769,35.41,80281.12,0.0,-0.94146,4e-05,9.54569]
[1778678233776,35.41,80286.71,0.0,-0.94123,4e-05,9.57563]
[1778678238811,35.41,80287.4,0.0,-0.94119,4e-05,9.58074]
[1778678243846,35.41,80288.28,0.0,-0.94115,4e-05,9.58685]
[1778678248881,35.41,80287.9,0.0,-0.94115,4e-05,9.58626]
[1778678253916,35.42,80296.96,0.0,-0.9408,4e-05,9.63167]
[1778678255930,35.42,80297.82,0.0,-0.94076,4e-05,9.63668]
[1778678260965,35.42,80298.49,0.0,-0.94072,4e-05,9.64132]
[1778678266000,35.42,80293.08,0.0,-0.94093,4e-05,9.61375]
[1778678267954,35.42,80290.72,0.0,-0.94103,4e-05,9.60148]
[1778678273049,35.42,80294.31,0.0,-0.94088,4e-05,9.62029]
[1778678278084,35.42,80296.14,0.0,-0.94081,4e-05,9.62922]
[1778678284126,35.42,80297.44,0.0,-0.94075,4e-05,9.63765]
[1778678289161,35.42,80297.47,0.0,-0.94074,4e-05,9.63858]
[1778678294196,35.42,80303.71,0.0,-0.94049,4e-05,9.67104]
[1778678299231,35.42,80305.28,0.0,-0.94042,4e-05,9.68054]
[1778678304267,35.42,80306.12,0.0,-0.94038,4e-05,9.68614]
[1778678307288,35.42,80300.89,0.0,-0.94059,4e-05,9.65901]
[1778678312323,35.43,80302.75,0.0,-0.94052,4e-05,9.66722]
[1778678318365,35.43,80303.6,0.0,-0.94047,4e-05,9.6734]
[1778678323400,35.43,80306.52,0.0,-0.94034,4e-05,9.69033]
[1778678328435,35.43,80309.72,0.0,-0.9402,4e-05,9.70861]
[1778678333470,35.43,80311.67,0.0,-0.94011,4e-05,9.71999]
[1778678338505,35.44,80314.06,0.0,-0.94,4e-05,9.73381]
[1778678343540,35.44,80313.0,0.0,-0.94004,4e-05,9.72893]
[1778678344547,35.44,80305.44,0.0,-0.94035,4e-05,9.68822]
[1778678346562,35.44,80303.75,0.0,-0.94043,4e-05,9.67867]
[1778678352603,35.43,80301.9,0.0,-0.94051,4e-05,9.66733]
[1778678357638,35.43,80299.13,0.0,-0.94064,4e-05,9.65142]
[1778678362673,35.43,80300.3,0.0,-0.9406,4e-05,9.65642]
[1778678366701,35.43,80291.69,0.0,-0.94096,4e-05,9.60965]
[1778678368715,35.43,80289.25,0.0,-0.94106,4e-05,9.59633]
[1778678374757,35.43,80287.92,0.0,-0.94113,4e-05,9.58564]
[1778678378759,35.43,80287.48,0.0,-0.94114,4e-05,9.5843]
[1778678380799,35.43,80280.92,0.0,-0.9414,4e-05,9.55055]
[1778678382486,35.43,80280.92,0.0,-0.9414,4e-05,9.55055]
[1778678382500,35.43,80276.51,0.0,-0.94158,4e-05,9.52709]
[1778678387848,35.43,80275.1,0.0,-0.94164,4e-05,9.51899]
[1778678393890,35.43,80280.14,0.0,-0.94145,4e-05,9.54494]
[1778678398927,35.43,80277.09,0.0,-0.94157,4e-05,9.52807]
[1778678403962,35.43,80274.57,0.0,-0.94168,4e-05,9.51416]
[1778678408997,35.43,80275.44,0.0,-0.94165,4e-05,9.51824]
[1778678414033,35.42,80271.52,0.0,-0.94181,4e-05,9.49707]
[1778678419068,35.42,80271.81,0.0,-0.9418,4e-05,9.49818]
[1778678424103,35.42,80270.6,0.0,-0.94185,4e-05,9.49139]
[1778678429141,35.42,80270.37,0.0,-0.94187,4e-05,9.48975]
[1778678430145,35.42,80261.2,0.0,-0.94223,4e-05,9.44141]
[1778678431152,35.42,80259.23,0.0,-0.94233,4e-05,9.42799]
[1778678436187,35.42,80258.51,0.0,-0.94236,4e-05,9.4243]
[1778678441222,35.42,80256.01,0.0,-0.94246,4e-05,9.41135]
[1778678446257,35.42,80262.17,0.0,-0.94221,4e-05,9.44395]
[1778678448271,35.42,80262.33,0.0,-0.9422,4e-05,9.44476]
[1778678453306,35.42,80260.96,0.0,-0.94226,4e-05,9.43755]
[1778678458353,35.42,80256.63,0.0,-0.94243,4e-05,9.41493]
[1778678461374,35.42,80245.94,0.0,-0.94285,4e-05,9.35914]
[1778678463388,35.42,80243.3,0.0,-0.94296,4e-05,9.34565]
[1778678466409,35.42,80236.91,0.0,-0.9432,4e-05,9.31282]
[1778678471444,35.43,80233.08,0.0,-0.94335,4e-05,9.29397]
[1778678472361,35.43,80233.08,0.0,-0.94335,4e-05,9.29397]
[1778678473458,35.43,80226.14,0.0,-0.94362,4e-05,9.25834]
[1778678478495,35.42,80221.2,0.0,-0.94382,4e-05,9.23096]
[1778678483530,35.42,80217.81,0.0,-0.94397,4e-05,9.21188]
[1778678483819,35.42,80217.81,0.0,-0.94397,4e-05,9.21188]
[1778678484537,35.42,80217.54,0.0,-0.94398,4e-05,9.2102]
[1778678489572,35.42,80221.81,0.0,-0.94382,4e-05,9.23097]
[1778678494607,35.42,80219.75,0.0,-0.94393,4e-05,9.21579]
[1778678500649,35.42,80224.27,0.0,-0.94377,4e-05,9.23764]
[1778678502663,35.41,80230.41,0.0,-0.94353,4e-05,9.26897]
[1778678507698,35.41,80228.79,0.0,-0.94361,4e-05,9.25848]
[1778678509414,35.41,80228.01,0.0,-0.94364,4e-05,9.25409]
[1778678509712,35.41,80227.21,0.0,-0.94368,4e-05,9.24994]
[1778678513740,35.41,80241.23,0.0,-0.94313,4e-05,9.32179]
[1778678514747,35.41,80248.93,0.0,-0.94283,4e-05,9.36211]
[1778678516761,35.41,80250.07,0.0,-0.94278,4e-05,9.36874]
[1778678519782,35.41,80256.3,0.0,-0.94251,4e-05,9.40325]
[1778678523810,35.42,80257.44,0.0,-0.94245,4e-05,9.41142]
[1778678526831,35.42,80263.98,0.0,-0.94219,4e-05,9.44576]
[1778678528521,35.42,80263.98,0.0,-0.94219,4e-05,9.44576]
[1778678533880,35.42,80266.39,0.0,-0.94209,4e-05,9.45902]
[1778678537203,35.42,80269.29,0.0,-0.94197,4e-05,9.47515]
[1778678537304,35.42,80268.46,0.0,-0.942,4e-05,9.47118]
[1778678541936,35.42,80258.83,0.0,-0.94237,4e-05,9.42212]
[1778678543950,35.42,80254.44,0.0,-0.94254,4e-05,9.39906]
[1778678547978,35.42,80249.85,0.0,-0.94273,4e-05,9.37513]
[1778678553013,35.42,80248.45,0.0,-0.9428,4e-05,9.36501]
[1778678553948,35.42,80248.45,0.0,-0.9428,4e-05,9.36501]
[1778678554020,35.42,80248.08,0.0,-0.94281,4e-05,9.36314]
[1778678559055,35.42,80247.26,0.0,-0.94284,4e-05,9.35909]
[1778678563083,35.42,80253.92,0.0,-0.94258,4e-05,9.39409]
[1778678565097,35.42,80254.55,0.0,-0.94255,4e-05,9.39733]
[1778678570132,35.42,80249.99,0.0,-0.94273,4e-05,9.37343]
[1778678573153,35.42,80244.22,0.0,-0.94296,4e-05,9.34333]
[1778678578188,35.42,80240.32,0.0,-0.94311,4e-05,9.32333]
[1778678583223,35.42,80237.54,0.0,-0.94322,4e-05,9.30939]
[1778678588258,35.42,80236.85,0.0,-0.94324,4e-05,9.30644]
[1778678591279,35.42,80244.2,0.0,-0.94296,4e-05,9.34393]
[1778678592286,35.42,80247.32,0.0,-0.94284,4e-05,9.35968]
[1778678597323,35.42,80247.98,0.0,-0.94281,4e-05,9.36338]
[1778678602358,35.42,80248.09,0.0,-0.94281,4e-05,9.36308]
[1778678607393,35.42,80249.75,0.0,-0.94275,4e-05,9.37164]
[1778678612428,35.42,80249.84,0.0,-0.94277,4e-05,9.36839]
[1778678615449,35.42,80241.4,0.0,-0.94311,4e-05,9.32349]
[1778678620484,35.42,80239.17,0.0,-0.94321,4e-05,9.30982]
[1778678625519,35.41,80238.66,0.0,-0.94325,4e-05,9.30509]
[1778678630554,35.41,80237.06,0.0,-0.94333,4e-05,9.29465]
[1778678635589,35.41,80235.53,0.0,-0.9434,4e-05,9.28452]
[1778678638610,35.41,80229.4,0.0,-0.94365,4e-05,9.25137]
[1778678642657,35.4,80221.99,0.0,-0.94395,4e-05,9.21146]
[1778678645676,35.4,80213.2,0.0,-0.9443,4e-05,9.1651]
[1778678648697,35.4,80209.35,0.0,-0.94446,4e-05,9.14457]
[1778678651718,35.4,80216.52,0.0,-0.94418,4e-05,9.18109]
[1778678654739,35.4,80218.76,0.0,-0.9441,4e-05,9.19203]
[1778678659774,35.4,80218.14,0.0,-0.94413,4e-05,9.18764]
[1778678664809,35.4,80217.58,0.0,-0.94417,4e-05,9.18364]
[1778678669915,35.39,80213.6,0.0,-0.94433,4e-05,9.16229]
[1778678679914,35.39,80216.66,0.0,-0.94424,4e-05,9.17314]
[1778678684098,35.39,80212.36,0.0,-0.94441,4e-05,9.15031]
[1778678684950,35.39,80211.77,0.0,-0.94443,4e-05,9.14714]
[1778678689985,35.39,80210.49,0.0,-0.94449,4e-05,9.13997]
[1778678695021,35.39,80205.61,0.0,-0.94468,4e-05,9.11428]
[1778678700056,35.39,80203.69,0.0,-0.94476,4e-05,9.10407]
[1778678705091,35.39,80197.9,0.0,-0.94498,4e-05,9.07402]
[1778678710126,35.39,80193.92,0.0,-0.94514,4e-05,9.05357]
[1778678714154,35.39,80188.45,0.0,-0.94535,4e-05,9.0256]
[1778678719189,35.39,80191.83,0.0,-0.94522,4e-05,9.04305]
[1778678725231,35.39,80191.27,0.0,-0.94524,4e-05,9.04011]
[1778678730266,35.39,80190.75,0.0,-0.94526,4e-05,9.03734]
[1778678735301,35.39,80191.24,0.0,-0.94526,4e-05,9.03671]
[1778678740336,35.39,80191.23,0.0,-0.94526,4e-05,9.03649]
[1778678743357,35.39,80196.61,0.0,-0.94505,4e-05,9.06397]
[1778678746378,35.39,80198.88,0.0,-0.94497,4e-05,9.07534]
[1778678751413,35.39,80197.6,0.0,-0.94502,4e-05,9.06827]
[1778678756448,35.39,80195.61,0.0,-0.9451,4e-05,9.05767]
[1778678761483,35.38,80192.29,0.0,-0.94523,4e-05,9.04029]
[1778678766519,35.38,80192.12,0.0,-0.94524,4e-05,9.03919]
[1778678771555,35.38,80192.84,0.0,-0.94521,4e-05,9.04262]
[1778678776590,35.38,80192.23,0.0,-0.94524,4e-05,9.0392]
[1778678782632,35.38,80191.24,0.0,-0.94528,4e-05,9.03379]
[1778678787667,35.38,80192.66,0.0,-0.94523,4e-05,9.04076]
[1778678792702,35.38,80191.48,0.0,-0.94529,4e-05,9.03138]
[1778678797737,35.38,80191.54,0.0,-0.94529,4e-05,9.03142]
[1778678806800,35.38,80192.97,0.0,-0.94524,4e-05,9.03817]
[1778678811835,35.38,80193.4,0.0,-0.94523,4e-05,9.04002]
[1778678816870,35.38,80192.9,0.0,-0.94525,4e-05,9.03713]
[1778678821912,35.38,80189.49,0.0,-0.94538,4e-05,9.01933]
[1778678822917,35.38,80172.64,0.0,-0.94603,4e-05,8.93323]
[1778678824931,35.38,80165.47,0.0,-0.9463,4e-05,8.89684]
[1778678829966,35.38,80161.56,0.0,-0.94644,4e-05,8.87775]
[1778678835007,35.38,80164.66,0.0,-0.94632,4e-05,8.89433]
[1778678840036,35.38,80163.36,0.0,-0.94636,4e-05,8.88844]
[1778678845072,35.38,80162.96,0.0,-0.94637,4e-05,8.8873]
[1778678850106,35.39,80166.77,0.0,-0.94622,4e-05,8.90732]
[1778678851798,35.39,80165.77,0.0,-0.94627,4e-05,8.89936]
[1778678853043,35.39,80167.77,0.0,-0.9462,4e-05,8.90965]
[1778678853127,35.39,80167.13,0.0,-0.94622,4e-05,8.9065]
[1778678858162,35.39,80164.29,0.0,-0.94632,4e-05,8.89267]
[1778678861183,35.39,80157.96,0.0,-0.94656,4e-05,8.86096]
[1778678866218,35.39,80156.78,0.0,-0.9466,4e-05,8.85588]
[1778678871253,35.39,80156.24,0.0,-0.94661,4e-05,8.85403]
[1778678876288,35.39,80155.59,0.0,-0.94663,4e-05,8.85159]
[1778678881323,35.39,80155.95,0.0,-0.94661,4e-05,8.85424]
[1778678886358,35.39,80153.22,0.0,-0.94671,4e-05,8.84127]
[1778678891393,35.4,80153.44,0.0,-0.94669,4e-05,8.84335]
[1778678896428,35.4,80153.72,0.0,-0.94667,4e-05,8.84572]
[1778678901463,35.4,80152.9,0.0,-0.9467,4e-05,8.84255]
[1778678906498,35.4,80148.65,0.0,-0.94685,4e-05,8.82208]
[1778678909519,35.4,80143.28,0.0,-0.94704,4e-05,8.79569]
[1778678914555,35.4,80133.38,0.0,-0.94742,4e-05,8.74438]
[1778678915562,35.4,80131.81,0.0,-0.94747,4e-05,8.73687]
[1778678920597,35.41,80134.01,0.0,-0.94738,4e-05,8.74978]
[1778678925695,35.41,80133.28,0.0,-0.94739,4e-05,8.74769]
[1778678925729,35.41,80133.2,0.0,-0.94739,4e-05,8.74768]
[1778678931674,35.41,80134.35,0.0,-0.94733,4e-05,8.75591]
[1778678936709,35.42,80139.76,0.0,-0.94711,4e-05,8.78512]
[1778678941745,35.42,80138.53,0.0,-0.94715,4e-05,8.78075]
[1778678943758,35.42,80130.83,0.0,-0.94743,4e-05,8.74285]
[1778678945772,35.42,80126.49,0.0,-0.94758,4e-05,8.72201]
[1778678950807,35.43,80124.6,0.0,-0.94763,4e-05,8.71506]
[1778678955842,35.43,80123.25,0.0,-0.94766,4e-05,8.71078]
[1778678960879,35.43,80126.24,0.0,-0.94753,4e-05,8.72832]
[1778678963901,35.43,80130.84,0.0,-0.94735,4e-05,8.75283]
[1778678964908,35.44,80135.56,0.0,-0.94717,4e-05,8.777]
[1778678969943,35.44,80136.68,0.0,-0.94712,4e-05,8.78466]
[1778678976992,35.44,80133.42,0.0,-0.94723,4e-05,8.76827]
[1778678982029,35.45,80132.87,0.0,-0.94724,4e-05,8.76768]
[1778678987064,35.45,80132.88,0.0,-0.94722,4e-05,8.76991]
[1778678992099,35.45,80129.06,0.0,-0.94734,4e-05,8.75292]
[1778678997134,35.46,80127.76,0.0,-0.94737,4e-05,8.74874]
[1778679001177,35.46,80100.4,0.0,-0.94837,4e-05,8.614]
[1778679002191,35.46,80076.42,0.0,-0.94924,4e-05,8.49529]
[1778679003209,35.46,80076.96,0.0,-0.94922,4e-05,8.49811]
[1778679004218,35.46,80087.26,0.0,-0.94885,4e-05,8.5493]
[1778679006243,35.46,80093.18,0.0,-0.94862,4e-05,8.58022]
[1778679009264,35.47,80088.81,0.0,-0.94876,4e-05,8.56075]
[1778679012289,35.47,80081.3,0.0,-0.94902,4e-05,8.52579]
[1778679014303,35.47,80092.48,0.0,-0.9486,4e-05,8.5826]
[1778679016317,35.47,80096.57,0.0,-0.94844,4e-05,8.60431]
[1778679018331,35.48,80104.14,0.0,-0.94815,4e-05,8.64323]
[1778679021353,35.48,80098.9,0.0,-0.94833,4e-05,8.61896]
[1778679023419,35.48,80097.77,0.0,-0.94837,4e-05,8.61394]
[1778679023863,35.48,80097.77,0.0,-0.94837,4e-05,8.61394]
[1778679023905,35.48,80097.72,0.0,-0.94836,4e-05,8.61494]
[1778679026388,35.48,80108.89,0.0,-0.94794,4e-05,8.67175]
[1778679027395,35.48,80114.81,0.0,-0.94772,4e-05,8.7019]
[1778679029409,35.49,80132.22,0.0,-0.94706,4e-05,8.79017]
[1778679030512,35.49,80138.99,0.0,-0.94681,4e-05,8.82471]
[1778679031426,35.49,80147.27,0.0,-0.94651,4e-05,8.86414]
[1778679032432,35.49,80144.17,0.0,-0.94662,4e-05,8.8487]
[1778679034447,35.49,80158.99,0.0,-0.94606,4e-05,8.92477]
[1778679035580,35.49,80168.08,0.0,-0.94571,4e-05,8.97096]
[1778679036461,35.49,80177.14,0.0,-0.94535,4e-05,9.01861]
[1778679037469,35.49,80184.31,0.0,-0.94507,4e-05,9.05592]
[1778679040490,35.49,80174.67,0.0,-0.94543,4e-05,9.00849]
[1778679041497,35.5,80166.65,0.0,-0.94573,4e-05,8.9683]
[1778679042504,35.5,80157.93,0.0,-0.94606,4e-05,8.92411]
[1778679043511,35.5,80144.43,0.0,-0.94657,4e-05,8.85588]
[1778679044518,35.5,80137.06,0.0,-0.94684,4e-05,8.81892]
[1778679048546,35.5,80142.77,0.0,-0.94662,4e-05,8.8487]
[1778679050560,35.5,80150.0,0.0,-0.94634,4e-05,8.88624]
[1778679055596,35.51,80149.36,0.0,-0.94634,4e-05,8.88686]
[1778679056828,35.51,80149.36,0.0,-0.94634,4e-05,8.88686]
[1778679061638,35.51,80139.55,0.0,-0.94668,4e-05,8.84053]
[1778679064660,35.51,80150.32,0.0,-0.94627,4e-05,8.89563]
[1778679065667,35.51,80151.66,0.0,-0.94622,4e-05,8.90261]
[1778679066603,35.51,80151.66,0.0,-0.94622,4e-05,8.90261]
[1778679066677,35.51,80150.75,0.0,-0.94625,4e-05,8.89818]
[1778679067684,35.51,80145.85,0.0,-0.94643,4e-05,8.87359]
[1778679069698,35.51,80151.32,0.0,-0.94623,4e-05,8.90152]
[1778679070526,35.51,80151.32,0.0,-0.94623,4e-05,8.90152]
[1778679075744,35.51,80128.17,0.0,-0.94709,4e-05,8.78488]
[1778679076751,35.51,80128.49,0.0,-0.94708,4e-05,8.78677]
[1778679079772,35.51,80123.97,0.0,-0.94724,4e-05,8.76501]
[1778679081788,35.51,80111.71,0.0,-0.9477,4e-05,8.70382]
[1778679082794,35.51,80096.43,0.0,-0.94826,4e-05,8.62764]
[1778679083801,35.51,80097.26,0.0,-0.94823,4e-05,8.63181]
[1778679086822,35.51,80090.68,0.0,-0.94847,4e-05,8.59931]
[1778679087829,35.51,80084.11,0.0,-0.94871,4e-05,8.56687]
[1778679089843,35.52,80089.46,0.0,-0.94851,4e-05,8.59361]
[1778679090852,35.52,80080.06,0.0,-0.94885,4e-05,8.54721]
[1778679091857,35.52,80067.56,0.0,-0.94932,4e-05,8.48286]
[1778679092864,35.52,80080.31,0.0,-0.94885,4e-05,8.54594]
[1778679093871,35.52,80082.34,0.0,-0.94878,4e-05,8.55614]
[1778679098906,35.52,80088.18,0.0,-0.94856,4e-05,8.58564]
[1778679100262,35.52,80088.18,0.0,-0.94856,4e-05,8.58564]
[1778679100831,35.52,80086.79,0.0,-0.94861,4e-05,8.57884]
[1778679100921,35.52,80084.21,0.0,-0.94871,4e-05,8.56618]
[1778679103942,35.52,80074.83,0.0,-0.94904,4e-05,8.52076]
[1778679104949,35.52,80070.68,0.0,-0.94919,4e-05,8.50051]
[1778679109984,35.52,80074.02,0.0,-0.94906,4e-05,8.51802]
[1778679111998,35.52,80069.44,0.0,-0.94922,4e-05,8.49639]
[1778679116026,35.53,80059.19,0.0,-0.94957,4e-05,8.4486]
[1778679118407,35.53,80062.81,0.0,-0.94944,4e-05,8.46669]
[1778679126096,35.53,80070.99,0.0,-0.94912,4e-05,8.5095]
[1778679127103,35.53,80082.76,0.0,-0.94869,4e-05,8.56828]
[1778679128110,35.53,80085.62,0.0,-0.94858,4e-05,8.58304]
[1778679131131,35.54,80093.52,0.0,-0.94828,4e-05,8.62395]
[1778679134152,35.54,80098.45,0.0,-0.94809,4e-05,8.64998]
[1778679139194,35.54,80115.47,0.0,-0.94746,4e-05,8.73471]
[1778679140194,35.54,80128.36,0.0,-0.94698,4e-05,8.79969]
[1778679141201,35.54,80130.84,0.0,-0.94688,4e-05,8.81241]
[1778679142208,35.54,80125.98,0.0,-0.94706,4e-05,8.78822]
[1778679143216,35.54,80132.47,0.0,-0.94682,4e-05,8.82111]
[1778679145229,35.54,80137.44,0.0,-0.94663,4e-05,8.84659]
[1778679149257,35.54,80142.72,0.0,-0.94642,4e-05,8.87387]
[1778679154294,35.54,80147.63,0.0,-0.94625,4e-05,8.89635]
[1778679156076,35.54,80147.51,0.0,-0.94625,4e-05,8.89583]
[1778679157441,35.54,80146.49,0.0,-0.94629,4e-05,8.89076]
[1778679157487,35.54,80147.02,0.0,-0.94627,4e-05,8.89353]
[1778679160336,35.54,80155.95,0.0,-0.94593,4e-05,8.93899]
[1778679165372,35.54,80154.92,0.0,-0.94597,4e-05,8.93389]
[1778679170407,35.54,80149.01,0.0,-0.94619,4e-05,8.90411]
[1778679175443,35.54,80147.43,0.0,-0.94625,4e-05,8.89648]
[1778679176450,35.54,80142.59,0.0,-0.94643,4e-05,8.8721]
[1778679179471,35.54,80139.18,0.0,-0.94656,4e-05,8.85475]
[1778679181485,35.54,80134.66,0.0,-0.94673,4e-05,8.83229]
[1778679184506,35.54,80124.05,0.0,-0.94713,4e-05,8.77799]
[1778679185513,35.54,80116.48,0.0,-0.94742,4e-05,8.73973]
[1778679186520,35.54,80119.89,0.0,-0.94729,4e-05,8.75658]
[1778679191557,35.54,80126.24,0.0,-0.94706,4e-05,8.78754]
[1778679192573,35.54,80144.22,0.0,-0.94639,4e-05,8.8779]
[1778679193788,35.54,80151.23,0.0,-0.94612,4e-05,8.91379]
[1778679197600,35.54,80151.42,0.0,-0.94611,4e-05,8.91508]
[1778679200796,35.54,80152.4,0.0,-0.94607,4e-05,8.92017]
[1778679201335,35.54,80152.4,0.0,-0.94607,4e-05,8.92017]
[1778679201436,35.54,80152.2,0.0,-0.94608,4e-05,8.91922]
[1778679204650,35.54,80160.49,0.0,-0.94577,4e-05,8.96043]
[1778679206665,35.54,80165.27,0.0,-0.94559,4e-05,8.98469]
[1778679208679,35.54,80170.82,0.0,-0.94538,4e-05,9.01287]
[1778679209689,35.54,80182.59,0.0,-0.94493,4e-05,9.07291]
[1778679210701,35.54,80181.33,0.0,-0.94498,4e-05,9.06628]
[1778679212715,35.54,80173.0,0.0,-0.94532,4e-05,9.02042]
[1778679216743,35.54,80171.56,0.0,-0.94537,4e-05,9.01279]
[1778679221778,35.54,80171.76,0.0,-0.94538,4e-05,9.01198]
[1778679226813,35.53,80170.68,0.0,-0.94544,4e-05,9.00368]
[1778679231852,35.53,80168.14,0.0,-0.94555,4e-05,8.98911]
[1778679235882,35.53,80158.72,0.0,-0.94591,4e-05,8.94066]
[1778679236889,35.53,80154.82,0.0,-0.94607,4e-05,8.92042]
[1778679241924,35.52,80151.64,0.0,-0.9462,4e-05,8.90225]
[1778679245953,35.52,80156.08,0.0,-0.94603,4e-05,8.92471]
[1778679246959,35.52,80163.6,0.0,-0.94575,4e-05,8.96296]
[1778679248871,35.52,80165.54,0.0,-0.94568,4e-05,8.97232]
[1778679250987,35.52,80157.59,0.0,-0.94599,4e-05,8.93043]
[1778679251994,35.52,80149.15,0.0,-0.94631,4e-05,8.88723]
[1778679253001,35.52,80141.82,0.0,-0.94659,4e-05,8.84983]
[1778679253896,35.52,80141.82,0.0,-0.94659,4e-05,8.84983]
[1778679256028,35.52,80146.99,0.0,-0.94641,4e-05,8.87495]
[1778679261058,35.52,80143.21,0.0,-0.94656,4e-05,8.85399]
[1778679264079,35.51,80150.47,0.0,-0.9463,4e-05,8.8896]
[1778679268107,35.51,80134.02,0.0,-0.94693,4e-05,8.80501]
[1778679269114,35.51,80118.36,0.0,-0.94751,4e-05,8.72618]
[1778679270121,35.51,80114.06,0.0,-0.94767,4e-05,8.70455]
[1778679275160,35.51,80115.29,0.0,-0.94765,4e-05,8.70732]
[1778679279342,35.51,80117.18,0.0,-0.94758,4e-05,8.71656]
[1778679280303,35.51,80117.46,0.0,-0.94757,4e-05,8.71788]
[1778679280400,35.51,80117.53,0.0,-0.94757,4e-05,8.71815]
[1778679286237,35.51,80115.27,0.0,-0.94765,4e-05,8.70636]
[1778679291272,35.51,80113.32,0.0,-0.94773,4e-05,8.69647]
[1778679292279,35.51,80106.5,0.0,-0.94798,4e-05,8.66244]
[1778679294143,35.51,80107.1,0.0,-0.94796,4e-05,8.66547]
[1778679295004,35.51,80105.11,0.0,-0.94803,4e-05,8.6556]
[1778679295300,35.51,80104.29,0.0,-0.94806,4e-05,8.65157]
[1778679296307,35.51,80109.87,0.0,-0.94785,4e-05,8.67942]
[1778679300017,35.51,80113.83,0.0,-0.94771,4e-05,8.69925]
[1778679303484,35.51,80113.0,0.0,-0.94774,4e-05,8.69509]
[1778679303575,35.51,80111.13,0.0,-0.94781,4e-05,8.68575]
[1778679304364,35.51,80104.51,0.0,-0.94805,4e-05,8.65278]
[1778679306385,35.51,80101.76,0.0,-0.94815,4e-05,8.63925]
[1778679307392,35.51,80109.03,0.0,-0.94788,4e-05,8.67553]
[1778679309406,35.51,80110.89,0.0,-0.94781,4e-05,8.68486]
[1778679314441,35.51,80113.66,0.0,-0.9477,4e-05,8.7003]
[1778679319476,35.52,80107.96,0.0,-0.94789,4e-05,8.67442]
[1778679324511,35.52,80103.35,0.0,-0.94806,4e-05,8.65167]
[1778679325946,35.52,80104.75,0.0,-0.94801,4e-05,8.65871]
[1778679326527,35.52,80107.82,0.0,-0.94789,4e-05,8.67407]
[1778679330563,35.52,80087.2,0.0,-0.94865,4e-05,8.57183]
[1778679331562,35.52,80066.31,0.0,-0.94942,4e-05,8.46602]
[1778679332569,35.52,80066.04,0.0,-0.94943,4e-05,8.46506]
[1778679333580,35.52,80061.64,0.0,-0.94958,4e-05,8.44384]
[1778679338621,35.52,80042.29,0.0,-0.95026,4e-05,8.35083]
[1778679339630,35.52,80040.7,0.0,-0.95031,4e-05,8.34396]
[1778679344673,35.53,80036.58,0.0,-0.95044,4e-05,8.32662]
[1778679345181,35.53,80036.58,0.0,-0.95044,4e-05,8.32662]
[1778679347694,35.53,80031.22,0.0,-0.95062,4e-05,8.30222]
[1778679348701,35.53,80021.17,0.0,-0.95097,4e-05,8.25416]
[1778679349708,35.53,80018.25,0.0,-0.95107,4e-05,8.24073]
[1778679353736,35.53,80024.32,0.0,-0.95083,4e-05,8.27279]
[1778679357615,35.54,80026.48,0.0,-0.95075,4e-05,8.28452]
[1778679357688,35.54,80024.78,0.0,-0.9508,4e-05,8.27757]
[1778679359778,35.54,80014.22,0.0,-0.95116,4e-05,8.22789]
[1778679360786,35.54,80008.45,0.0,-0.95135,3e-05,8.20078]
[1778679361793,35.54,79995.46,0.0,-0.9518,3e-05,8.13918]
[1778679363808,35.55,79994.24,0.0,-0.95183,3e-05,8.13499]
[1778679364815,35.55,80005.22,0.0,-0.95144,3e-05,8.18854]
[1778679365822,35.55,80010.07,0.0,-0.95127,3e-05,8.21273]
[1778679366829,35.55,80010.17,0.0,-0.95126,3e-05,8.214]
[1778679368844,35.55,80014.51,0.0,-0.95109,4e-05,8.23638]
[1778679369868,35.55,80009.34,0.0,-0.95127,3e-05,8.2122]
[1778679370864,35.55,79992.93,0.0,-0.95184,3e-05,8.13416]
[1778679372878,35.56,79994.63,0.0,-0.95177,3e-05,8.1439]
[1778679374892,35.56,80001.98,0.0,-0.9515,3e-05,8.18083]
[1778679375899,35.56,79997.43,0.0,-0.95165,3e-05,8.15984]
[1778679377619,35.56,79997.43,0.0,-0.95165,3e-05,8.15984]
[1778679378959,35.56,79993.38,0.0,-0.95178,3e-05,8.14202]
[1778679378985,35.56,79992.64,0.0,-0.9518,3e-05,8.13929]
[1778679379927,35.57,79987.14,0.0,-0.95198,3e-05,8.11383]
[1778679380934,35.57,79981.08,0.0,-0.95219,3e-05,8.08576]
[1778679382948,35.57,79977.6,0.0,-0.95229,3e-05,8.07097]
[1778679387988,35.58,79978.18,0.0,-0.95224,3e-05,8.07833]
[1778679390008,35.58,79971.59,0.0,-0.95245,3e-05,8.04879]
[1778679392018,35.58,79964.78,0.0,-0.95268,3e-05,8.01644]
[1778679393023,35.58,79960.33,0.0,-0.95283,3e-05,7.99538]
[1778679394030,35.59,79954.96,0.0,-0.953,3e-05,7.97206]
[1778679396046,35.59,79967.48,0.0,-0.95256,3e-05,8.03236]
[1778679397053,35.59,79983.92,0.0,-0.95199,3e-05,8.11161]
[1778679398060,35.59,79999.69,0.0,-0.95143,3e-05,8.18891]
[1778679399067,35.59,80009.45,0.0,-0.95108,4e-05,8.23656]
[1778679400075,35.59,80014.54,0.0,-0.9509,4e-05,8.26174]
[1778679405109,35.6,80013.41,0.0,-0.95092,4e-05,8.25927]
[1778679410144,35.6,80015.48,0.0,-0.95082,4e-05,8.27222]
[1778679414001,35.61,80012.83,0.0,-0.9509,4e-05,8.26113]
[1778679415648,35.61,80015.96,0.0,-0.95079,4e-05,8.27683]
[1778679415749,35.61,80017.27,0.0,-0.95074,4e-05,8.28372]
[1778679421232,35.61,80008.88,0.0,-0.95101,4e-05,8.24639]
[1778679422244,35.61,79990.28,0.0,-0.95165,3e-05,8.15769]
[1778679423249,35.62,79982.63,0.0,-0.95191,3e-05,8.12189]
[1778679425264,35.62,79978.89,0.0,-0.95204,3e-05,8.10435]
[1778679429291,35.62,79969.67,0.0,-0.95235,3e-05,8.06113]
[1778679432312,35.62,79967.09,0.0,-0.95244,3e-05,8.04962]
[1778679437463,35.62,79969.63,0.0,-0.95234,3e-05,8.06271]
[1778679437564,35.62,79975.53,0.0,-0.95213,3e-05,8.09165]
[1778679439363,35.62,79979.61,0.0,-0.95198,3e-05,8.11275]
[1778679440749,35.62,79979.61,0.0,-0.95198,3e-05,8.11275]
[1778679442383,35.63,79994.71,0.0,-0.95144,3e-05,8.18729]
[1778679443390,35.63,80000.66,0.0,-0.95123,3e-05,8.21654]
[1778679445404,35.63,80004.52,0.0,-0.95108,4e-05,8.23634]
[1778679446411,35.63,80009.15,0.0,-0.95091,4e-05,8.25924]
[1778679450535,35.63,80006.87,0.0,-0.95098,4e-05,8.24999]
[1778679452453,35.64,79994.79,0.0,-0.95141,3e-05,8.19084]
[1778679453460,35.64,79992.81,0.0,-0.95147,3e-05,8.18204]
[1778679458495,35.64,79993.62,0.0,-0.95142,3e-05,8.18943]
[1778679459502,35.64,79980.8,0.0,-0.95186,3e-05,8.12883]
[1778679460509,35.65,79978.73,0.0,-0.95192,3e-05,8.11976]
[1778679464242,35.65,79977.98,0.0,-0.95194,3e-05,8.11728]
[1778679464510,35.65,79977.98,0.0,-0.95194,3e-05,8.11728]
[1778679464537,35.65,79976.96,0.0,-0.95197,3e-05,8.11256]
[1778679467559,35.65,79967.57,0.0,-0.95228,3e-05,8.07032]
[1778679468565,35.65,79957.28,0.0,-0.95263,3e-05,8.02119]
[1778679469572,35.65,79952.09,0.0,-0.95281,3e-05,7.99638]
[1778679471586,35.65,79947.46,0.0,-0.95296,3e-05,7.97519]
[1778679476621,35.65,79948.7,0.0,-0.95291,3e-05,7.98276]
[1778679479643,35.66,79939.95,0.0,-0.9532,3e-05,7.94256]
[1778679480650,35.66,79942.43,0.0,-0.95311,3e-05,7.95461]
[1778679483671,35.66,79948.15,0.0,-0.95291,3e-05,7.98267]
[1778679485685,35.66,79940.31,0.0,-0.95317,3e-05,7.94646]
[1778679486013,35.66,79940.31,0.0,-0.95317,3e-05,7.94646]
[1778679486692,35.66,79939.32,0.0,-0.9532,3e-05,7.9422]
[1778679488819,35.66,79939.52,0.0,-0.95319,3e-05,7.94354]
[1778679490721,35.66,79927.8,0.0,-0.95359,3e-05,7.88815]
[1778679491728,35.66,79928.65,0.0,-0.95356,3e-05,7.89206]
[1778679492735,35.66,79920.95,0.0,-0.95382,3e-05,7.856]
[1778679494749,35.66,79917.57,0.0,-0.95393,3e-05,7.84023]
[1778679497770,35.66,79922.83,0.0,-0.95376,3e-05,7.86479]
[1778679502810,35.66,79926.91,0.0,-0.95362,3e-05,7.88382]
[1778679504824,35.66,79932.82,0.0,-0.95341,3e-05,7.91255]
[1778679507845,35.66,79938.42,0.0,-0.95321,3e-05,7.94025]
[1778679511873,35.67,79928.38,0.0,-0.95355,3e-05,7.8922]
[1778679512880,35.67,79923.82,0.0,-0.95371,3e-05,7.87085]
[1778679515901,35.67,79928.69,0.0,-0.95354,3e-05,7.89361]
[1778679520936,35.67,79929.82,0.0,-0.9535,3e-05,7.89987]
[1778679523957,35.67,79935.99,0.0,-0.95328,3e-05,7.92987]
[1778679527985,35.67,79929.06,0.0,-0.9535,3e-05,7.89939]
[1778679532017,35.68,79924.57,0.0,-0.95364,3e-05,7.88055]
[1778679535034,35.68,79915.71,0.0,-0.95393,3e-05,7.83976]
[1778679537048,35.68,79917.68,0.0,-0.95386,3e-05,7.84902]
[1778679541088,35.68,79923.2,0.0,-0.95368,3e-05,7.87495]
[1778679543054,35.68,79921.89,0.0,-0.95372,3e-05,7.86885]
[1778679543106,35.68,79914.93,0.0,-0.95395,3e-05,7.83639]
[1778679545119,35.68,79913.39,0.0,-0.954,3e-05,7.82929]
[1778679550155,35.68,79913.05,0.0,-0.95401,3e-05,7.82916]
[1778679552169,35.68,79918.36,0.0,-0.95382,3e-05,7.85516]
[1778679554183,35.68,79923.98,0.0,-0.95362,3e-05,7.88263]
[1778679559476,35.69,79923.24,0.0,-0.95363,3e-05,7.88198]
[1778679564259,35.69,79914.6,0.0,-0.95389,3e-05,7.84493]
[1778679565266,35.69,79911.2,0.0,-0.954,3e-05,7.8297]
[1778679570301,35.7,79912.3,0.0,-0.95394,3e-05,7.83791]
[1778679574339,35.7,79903.87,0.0,-0.95422,3e-05,7.79779]
[1778679575343,35.7,79889.13,0.0,-0.95471,3e-05,7.72976]
[1778679576351,35.7,79891.3,0.0,-0.95464,3e-05,7.74]
[1778679577358,35.7,79880.38,0.0,-0.95499,3e-05,7.6899]
[1778679578365,35.7,79875.42,0.0,-0.95515,3e-05,7.6674]
[1778679580379,35.7,79879.86,0.0,-0.955,3e-05,7.68842]
[1778679581388,35.7,79869.74,0.0,-0.95533,3e-05,7.64199]
[1778679582395,35.7,79870.4,0.0,-0.95531,3e-05,7.64567]
[1778679585418,35.71,79878.4,0.0,-0.95504,3e-05,7.68337]
[1778679586425,35.71,79888.59,0.0,-0.9547,3e-05,7.73113]
[1778679587432,35.71,79890.39,0.0,-0.95463,3e-05,7.74021]
[1778679589459,35.71,79898.59,0.0,-0.95435,3e-05,7.77961]
[1778679590455,35.71,79887.8,0.0,-0.9547,3e-05,7.73042]
[1778679591464,35.71,79868.9,0.0,-0.95532,3e-05,7.64431]
[1778679592471,35.71,79861.68,0.0,-0.95554,3e-05,7.61219]
[1778679595893,35.72,79862.57,0.0,-0.9555,3e-05,7.61813]
[1778679599527,35.73,79869.8,0.0,-0.95523,3e-05,7.65578]
[1778679601541,35.73,79856.34,0.0,-0.95566,3e-05,7.59596]
[1778679602548,35.73,79847.94,0.0,-0.95593,3e-05,7.55811]
[1778679603558,35.73,79833.53,0.0,-0.95639,3e-05,7.49282]
[1778679604564,35.73,79830.93,0.0,-0.95646,3e-05,7.48204]
[1778679606578,35.73,79838.24,0.0,-0.95622,3e-05,7.51616]
[1778679608593,35.74,79833.56,0.0,-0.95636,3e-05,7.49714]
[1778679609600,35.74,79826.93,0.0,-0.95656,3e-05,7.46832]
[1778679612626,35.74,79808.49,0.0,-0.95713,3e-05,7.38726]
[1778679613633,35.74,79783.39,0.0,-0.95791,3e-05,7.2755]
[1778679614640,35.74,79784.98,0.0,-0.95785,3e-05,7.28471]
[1778679615647,35.75,79791.37,0.0,-0.95764,3e-05,7.31452]
[1778679616654,35.75,79780.89,0.0,-0.95796,3e-05,7.26941]
[1778679617661,35.75,79767.18,0.0,-0.95837,3e-05,7.21034]
[1778679618668,35.75,79762.43,0.0,-0.9585,3e-05,7.191]
[1778679619675,35.76,79770.28,0.0,-0.95825,3e-05,7.22715]
[1778679620682,35.76,79766.49,0.0,-0.95836,3e-05,7.21198]
[1778679623710,35.77,79770.89,0.0,-0.95819,3e-05,7.23605]
[1778679624716,35.77,79776.22,0.0,-0.95801,3e-05,7.26111]
[1778679626730,35.77,79786.16,0.0,-0.95768,3e-05,7.30812]
[1778679627737,35.77,79792.46,0.0,-0.95748,3e-05,7.33752]
[1778679628754,35.78,79797.72,0.0,-0.9573,3e-05,7.36231]
[1778679630764,35.78,79802.86,0.0,-0.95712,3e-05,7.38786]
[1778679631771,35.78,79806.85,0.0,-0.957,3e-05,7.40424]
[1778679633785,35.79,79820.43,0.0,-0.95655,3e-05,7.46766]
[1778679634792,35.79,79831.49,0.0,-0.95619,3e-05,7.5187]
[1778679635809,35.79,79837.83,0.0,-0.95598,3e-05,7.54846]
[1778679636809,35.79,79830.67,0.0,-0.95621,3e-05,7.51649]
[1778679637816,35.79,79822.15,0.0,-0.95648,3e-05,7.47854]
[1778679638826,35.79,79817.25,0.0,-0.95663,3e-05,7.45705]
[1778679640840,35.8,79802.0,0.0,-0.9571,3e-05,7.39046]
[1778679641848,35.8,79795.76,0.0,-0.95728,3e-05,7.36388]
[1778679642855,35.8,79788.4,0.0,-0.95751,3e-05,7.33242]
[1778679644870,35.8,79796.05,0.0,-0.95725,3e-05,7.36924]
[1778679645876,35.81,79803.44,0.0,-0.957,3e-05,7.40355]
[1778679649904,35.81,79811.98,0.0,-0.9567,3e-05,7.44681]
[1778679650911,35.82,79831.08,0.0,-0.95608,3e-05,7.53406]
[1778679651918,35.82,79842.85,0.0,-0.9557,3e-05,7.58846]
[1778679652925,35.82,79843.41,0.0,-0.95567,3e-05,7.59195]
[1778679654939,35.82,79834.98,0.0,-0.95594,3e-05,7.55443]
[1778679655946,35.82,79829.73,0.0,-0.9561,3e-05,7.5311]
[1778679656954,35.82,79821.56,0.0,-0.95636,3e-05,7.49468]
[1778679657960,35.82,79824.88,0.0,-0.95625,3e-05,7.51018]
[1778679659974,35.82,79808.5,0.0,-0.95676,3e-05,7.43751]
[1778679660982,35.83,79803.77,0.0,-0.95691,3e-05,7.41694]
[1778679662996,35.83,79800.9,0.0,-0.95699,3e-05,7.40544]
[1778679665015,35.83,79806.19,0.0,-0.95681,3e-05,7.43045]
[1778679667029,35.83,79799.38,0.0,-0.95702,3e-05,7.40124]
[1778679668046,35.83,79792.29,0.0,-0.95724,3e-05,7.37027]
[1778679670054,35.84,79786.19,0.0,-0.95742,3e-05,7.34459]
[1778679671061,35.84,79794.1,0.0,-0.95716,3e-05,7.38058]
[1778679672068,35.84,79806.55,0.0,-0.95677,3e-05,7.43696]
[1778679673075,35.84,79809.35,0.0,-0.95667,3e-05,7.45013]
[1778679676096,35.84,79813.99,0.0,-0.9565,3e-05,7.47442]
[1778679679137,35.85,79827.21,0.0,-0.95606,3e-05,7.53736]
[1778679680133,35.85,79832.11,0.0,-0.95589,3e-05,7.56056]
[1778679681550,35.85,79823.75,0.0,-0.95615,3e-05,7.52362]
[1778679684152,35.85,79817.44,0.0,-0.95635,3e-05,7.49605]
[1778679685159,35.85,79813.04,0.0,-0.95648,3e-05,7.47676]
[1778679686166,35.86,79819.26,0.0,-0.95628,3e-05,7.5053]
[1778679688180,35.86,79814.17,0.0,-0.95644,3e-05,7.48333]
[1778679689193,35.86,79789.61,0.0,-0.95721,3e-05,7.37388]
[1778679690199,35.86,79784.95,0.0,-0.95735,3e-05,7.35383]
[1778679691206,35.86,79790.06,0.0,-0.9572,3e-05,7.37457]
[1778679694228,35.86,79794.88,0.0,-0.95703,3e-05,7.39811]
[1778679695235,35.86,79803.74,0.0,-0.95675,3e-05,7.43839]
[1778679696242,35.87,79818.2,0.0,-0.95629,3e-05,7.50396]
[1778679697249,35.87,79812.98,0.0,-0.95645,3e-05,7.48094]
[1778679700270,35.87,79805.84,0.0,-0.95666,3e-05,7.45046]
[1778679701277,35.87,79790.37,0.0,-0.95715,3e-05,7.38185]
[1778679703291,35.87,79786.63,0.0,-0.95726,3e-05,7.36645]
[1778679704299,35.87,79782.31,0.0,-0.95739,3e-05,7.34794]
[1778679707327,35.88,79775.0,0.0,-0.9576,3e-05,7.31767]
[1778679708334,35.88,79767.47,0.0,-0.95783,3e-05,7.28508]
[1778679709341,35.88,79774.8,0.0,-0.95759,3e-05,7.31829]
[1778679710348,35.88,79795.14,0.0,-0.95695,3e-05,7.40962]
[1778679712368,35.88,79794.2,0.0,-0.95696,3e-05,7.40794]
[1778679714379,35.89,79801.96,0.0,-0.95671,3e-05,7.44389]
[1778679715386,35.89,79815.6,0.0,-0.95627,3e-05,7.50579]
[1778679717400,35.89,79816.63,0.0,-0.95623,3e-05,7.51204]
[1778679719414,35.89,79827.08,0.0,-0.95588,3e-05,7.56129]
[1778679721428,35.9,79832.51,0.0,-0.95569,3e-05,7.58727]
[1778679726464,35.9,79836.38,0.0,-0.95554,3e-05,7.60882]
[1778679728478,35.9,79845.27,0.0,-0.95524,3e-05,7.65058]
[1778679730493,35.91,79848.12,0.0,-0.95514,3e-05,7.66511]
[1778679734520,35.91,79859.34,0.0,-0.95476,3e-05,7.71777]
[1778679736535,35.91,79843.55,0.0,-0.95528,3e-05,7.64571]
[1778679737542,35.91,79842.95,0.0,-0.95529,3e-05,7.6433]
[1778679740563,35.91,79831.19,0.0,-0.95567,3e-05,7.59031]
[1778679741570,35.91,79823.94,0.0,-0.9559,3e-05,7.5586]
[1778679742577,35.91,79825.62,0.0,-0.95583,3e-05,7.56714]
[1778679743584,35.91,79820.88,0.0,-0.95598,3e-05,7.54663]
[1778679745598,35.92,79828.07,0.0,-0.95574,3e-05,7.58108]
[1778679747612,35.92,79833.39,0.0,-0.95555,3e-05,7.60701]
[1778679748619,35.92,79820.66,0.0,-0.95596,3e-05,7.54974]
[1778679749626,35.92,79814.79,0.0,-0.95614,3e-05,7.52373]
[1778679750567,35.92,79814.79,0.0,-0.95614,3e-05,7.52373]
[1778679751504,35.92,79812.91,0.0,-0.9562,3e-05,7.5157]
[1778679751657,35.92,79813.42,0.0,-0.95619,3e-05,7.51569]
[1778679753662,35.93,79805.4,0.0,-0.95644,3e-05,7.48058]
[1778679755676,35.93,79810.18,0.0,-0.95628,3e-05,7.5032]
[1778679760711,35.93,79806.51,0.0,-0.95638,3e-05,7.48938]
[1778679762731,35.93,79802.21,0.0,-0.95651,3e-05,7.47119]
[1778679763735,35.93,79797.56,0.0,-0.95665,3e-05,7.45086]
[1778679765749,35.94,79806.13,0.0,-0.95637,3e-05,7.49038]
[1778679766787,35.94,79815.49,0.0,-0.95607,3e-05,7.533]
[1778679767778,35.94,79857.96,0.0,-0.9547,3e-05,7.72611]
[1778679768784,35.94,79901.3,0.0,-0.95326,3e-05,7.92693]
[1778679769792,35.94,79907.27,0.0,-0.95305,3e-05,7.9558]
[1778679771808,35.94,79922.24,0.0,-0.95254,3e-05,8.02648]
[1778679772818,35.94,79917.31,0.0,-0.95271,3e-05,8.00353]
[1778679777853,35.94,79917.98,0.0,-0.95268,3e-05,8.00776]
[1778679782888,35.94,79918.49,0.0,-0.95267,3e-05,8.00899]
[1778679784903,35.94,79922.96,0.0,-0.95252,3e-05,8.02989]
[1778679785909,35.94,79927.65,0.0,-0.95236,3e-05,8.05215]
[1778679787923,35.94,79922.31,0.0,-0.95253,3e-05,8.02737]
[1778679788930,35.94,79917.16,0.0,-0.95271,3e-05,8.00284]
[1778679791951,35.94,79906.5,0.0,-0.95308,3e-05,7.95202]
[1778679792958,35.94,79899.6,0.0,-0.95331,3e-05,7.91961]
[1778679794972,35.94,79893.42,0.0,-0.95352,3e-05,7.89053]
[1778679800012,35.94,79898.21,0.0,-0.95336,3e-05,7.91269]
[1778679804556,35.94,79897.34,0.0,-0.95339,3e-05,7.90801]
[1778679808795,35.94,79895.89,0.0,-0.95345,3e-05,7.90072]
[1778679809070,35.94,79895.87,0.0,-0.95345,3e-05,7.90049]
[1778679812091,35.93,79882.37,0.0,-0.95392,3e-05,7.83464]
[1778679813098,35.93,79865.21,0.0,-0.95448,3e-05,7.75548]
[1778679814105,35.93,79870.33,0.0,-0.95431,3e-05,7.77912]
[1778679817126,35.93,79871.9,0.0,-0.95426,3e-05,7.78648]
[1778679819141,35.93,79877.17,0.0,-0.95409,3e-05,7.81086]
[1778679820148,35.93,79863.53,0.0,-0.95454,3e-05,7.74805]
[1778679821155,35.94,79861.22,0.0,-0.95461,3e-05,7.73755]
[1778679823169,35.94,79856.87,0.0,-0.95475,3e-05,7.71783]
[1778679827198,35.94,79864.76,0.0,-0.95449,3e-05,7.75464]
[1778679828206,35.94,79866.42,0.0,-0.95443,3e-05,7.76233]
[1778679829213,35.94,79861.05,0.0,-0.95461,3e-05,7.73772]
[1778679834304,35.94,79860.74,0.0,-0.95462,3e-05,7.7366]
[1778679835256,35.94,79860.46,0.0,-0.95463,3e-05,7.73548]
[1778679837270,35.94,79853.38,0.0,-0.95486,3e-05,7.70319]
[1778679838277,35.94,79847.0,0.0,-0.95506,3e-05,7.67416]
[1778679842305,35.94,79851.84,0.0,-0.9549,3e-05,7.69691]
[1778679846762,35.94,79847.56,0.0,-0.95504,3e-05,7.67771]
[1778679851368,35.94,79840.98,0.0,-0.95524,3e-05,7.64853]
[1778679852375,35.94,79836.9,0.0,-0.95538,3e-05,7.63016]
[1778679857410,35.94,79838.58,0.0,-0.95531,3e-05,7.63896]
[1778679862445,35.94,79838.83,0.0,-0.9553,3e-05,7.6412]
[1778679864459,35.95,79825.33,0.0,-0.95573,3e-05,7.5804]
[1778679865466,35.95,79825.99,0.0,-0.9557,3e-05,7.58372]
[1778679868487,35.95,79820.01,0.0,-0.95589,3e-05,7.55765]
[1778679870506,35.95,79826.14,0.0,-0.95569,3e-05,7.58608]
[1778679871513,35.95,79830.48,0.0,-0.95556,3e-05,7.60335]
[1778679873976,35.95,79832.84,0.0,-0.95548,3e-05,7.61439]
[1778679873999,35.95,79832.76,0.0,-0.95548,3e-05,7.61461]
[1778679876548,35.95,79826.29,0.0,-0.95568,3e-05,7.58584]
[1778679879569,35.95,79832.43,0.0,-0.95548,3e-05,7.61463]
[1778679880967,35.95,79832.43,0.0,-0.95548,3e-05,7.61463]
[1778679883597,35.96,79815.53,0.0,-0.95601,3e-05,7.53933]
[1778679884604,35.96,79809.27,0.0,-0.95621,3e-05,7.51145]
[1778679885611,35.96,79808.65,0.0,-0.95623,3e-05,7.50906]
[1778679886618,35.96,79804.3,0.0,-0.95636,3e-05,7.48995]
[1778679891653,35.96,79815.42,0.0,-0.95599,3e-05,7.54245]
[1778679892660,35.96,79825.55,0.0,-0.95566,3e-05,7.58872]
[1778679893667,35.96,79826.25,0.0,-0.95564,3e-05,7.59265]
[1778679894983,35.96,79826.25,0.0,-0.95564,3e-05,7.59265]
[1778679895084,35.96,79830.01,0.0,-0.95551,3e-05,7.61003]
[1778679900716,35.97,79830.13,0.0,-0.9555,3e-05,7.61209]
[1778679901738,35.97,79821.63,0.0,-0.95577,3e-05,7.57388]
[1778679902744,35.97,79817.11,0.0,-0.95591,3e-05,7.55415]
[1778679903751,35.97,79821.43,0.0,-0.95577,3e-05,7.57409]
[1778679908786,35.97,79819.16,0.0,-0.95583,3e-05,7.56567]
[1778679909493,35.97,79819.16,0.0,-0.95583,3e-05,7.56567]
[1778679910800,35.97,79810.9,0.0,-0.95608,3e-05,7.52921]
[1778679911807,35.97,79805.29,0.0,-0.95626,3e-05,7.50442]
[1778679913821,35.97,79795.97,0.0,-0.95655,3e-05,7.4636]
[1778679914828,35.98,79791.68,0.0,-0.95668,3e-05,7.44495]
[1778679919865,35.98,79787.03,0.0,-0.9568,3e-05,7.42715]
[1778679921879,35.98,79781.66,0.0,-0.95696,3e-05,7.40441]
[1778679922886,35.98,79774.22,0.0,-0.95719,3e-05,7.37197]
[1778679923893,35.98,79762.24,0.0,-0.95756,3e-05,7.31958]
[1778679924900,35.99,79742.12,0.0,-0.95818,3e-05,7.23177]
[1778679925908,35.99,79747.29,0.0,-0.95801,3e-05,7.2554]
[1778679926914,35.99,79754.35,0.0,-0.95779,3e-05,7.28737]
[1778679931949,36.0,79750.57,0.0,-0.95789,3e-05,7.27228]
[1778679932977,36.0,79744.17,0.0,-0.95808,3e-05,7.245]
[1778679933966,36.0,79726.54,0.0,-0.95861,3e-05,7.16877]
[1778679934974,36.0,79720.35,0.0,-0.95879,3e-05,7.14284]
[1778679935981,36.0,79709.32,0.0,-0.95912,3e-05,7.09605]
[1778679936988,36.0,79706.3,0.0,-0.9592,3e-05,7.08412]
[1778679941026,36.01,79718.71,0.0,-0.95879,3e-05,7.14252]
[1778679942030,36.01,79727.82,0.0,-0.95851,3e-05,7.18325]
[1778679943037,36.01,79712.55,0.0,-0.95896,3e-05,7.11781]
[1778679944044,36.02,79700.59,0.0,-0.95932,3e-05,7.06644]
[1778679945051,36.02,79699.22,0.0,-0.95936,3e-05,7.061]
[1778679950087,36.02,79702.21,0.0,-0.95925,3e-05,7.07627]
[1778679954115,36.02,79697.6,0.0,-0.95938,3e-05,7.05825]
[1778679957137,36.03,79686.0,0.0,-0.95971,3e-05,7.00982]
[1778679958144,36.03,79686.45,0.0,-0.9597,3e-05,7.01232]
[1778679960158,36.03,79692.25,0.0,-0.95952,3e-05,7.03834]
[1778679961165,36.03,79677.63,0.0,-0.95995,3e-05,6.97612]
[1778679962173,36.03,79675.32,0.0,-0.96001,3e-05,6.96687]
[1778679963180,36.03,79663.64,0.0,-0.96035,3e-05,6.9177]
[1778679964187,36.03,79663.84,0.0,-0.96034,3e-05,6.91926]
[1778679966201,36.03,79646.94,0.0,-0.96082,3e-05,6.84903]
[1778679967213,36.04,79645.31,0.0,-0.96087,3e-05,6.84297]
[1778679968220,36.04,79629.61,0.0,-0.96131,3e-05,6.77772]
[1778679969226,36.04,79623.77,0.0,-0.96147,3e-05,6.75418]
[1778679971240,36.04,79610.58,0.0,-0.96184,3e-05,6.70106]
[1778679972248,36.04,79602.66,0.0,-0.96206,3e-05,6.66919]
[1778679973256,36.05,79597.3,0.0,-0.9622,3e-05,6.64807]
[1778679976276,36.05,79603.74,0.0,-0.96199,3e-05,6.67812]
[1778679977283,36.05,79612.91,0.0,-0.96173,3e-05,6.71733]
[1778679978290,36.05,79616.56,0.0,-0.96161,3e-05,6.73356]
[1778679979297,36.06,79610.17,0.0,-0.96179,3e-05,6.70789]
[1778679983325,36.06,79602.87,0.0,-0.96197,3e-05,6.68155]
[1778679986346,36.07,79607.4,0.0,-0.96182,3e-05,6.70351]
[1778679988363,36.07,79615.71,0.0,-0.96157,3e-05,6.74016]
[1778679989369,36.07,79621.15,0.0,-0.96141,3e-05,6.76384]
[1778679991383,36.1,79637.98,0.0,-0.96082,3e-05,6.84879]
[1778679992393,36.1,79636.56,0.0,-0.96085,3e-05,6.84356]
[1778679993399,36.1,79648.68,0.0,-0.96049,3e-05,6.89555]
[1778679994406,36.11,79667.44,0.0,-0.95993,3e-05,6.97673]
[1778679995414,36.11,79685.4,0.0,-0.95939,3e-05,7.05497]
[1778679996420,36.11,79688.19,0.0,-0.9593,3e-05,7.06811]
[1778679997436,36.11,79683.64,0.0,-0.95943,3e-05,7.04965]
[1778679999442,36.12,79677.98,0.0,-0.95958,3e-05,7.02766]
[1778680001456,36.12,79671.45,0.0,-0.95975,3e-05,7.00205]
[1778680003470,36.12,79671.05,0.0,-0.95975,3e-05,7.00281]
[1778680006491,36.13,79666.02,0.0,-0.95987,3e-05,6.98501]
[1778680008505,36.13,79660.04,0.0,-0.96003,3e-05,6.96205]
[1778680010519,36.14,79649.29,0.0,-0.96033,3e-05,6.91893]
[1778680011526,36.14,79638.78,0.0,-0.96063,3e-05,6.8751]
[1778680012533,36.14,79640.21,0.0,-0.96058,3e-05,6.88187]
[1778680016563,36.15,79631.45,0.0,-0.96082,3e-05,6.8478]
[1778680017570,36.15,79638.22,0.0,-0.96062,3e-05,6.87713]
[1778680019584,36.15,79641.52,0.0,-0.96051,3e-05,6.89249]
[1778680023048,36.15,79639.35,0.0,-0.96056,3e-05,6.8847]
[1778680024222,36.15,79638.38,0.0,-0.96058,3e-05,6.88202]
[1778680024323,36.16,79637.6,0.0,-0.9606,3e-05,6.87944]
[1778680025638,36.16,79620.53,0.0,-0.96109,3e-05,6.8083]
[1778680026645,36.16,79607.65,0.0,-0.96145,3e-05,6.75523]
[1778680027652,36.16,79599.63,0.0,-0.96168,3e-05,6.72273]
[1778680028659,36.16,79599.61,0.0,-0.96167,3e-05,6.72361]
[1778680033694,36.17,79600.58,0.0,-0.96161,3e-05,6.73245]
[1778680035708,36.17,79605.18,0.0,-0.96146,3e-05,6.75351]
[1778680037722,36.18,79611.48,0.0,-0.96127,3e-05,6.78166]
[1778680038729,36.18,79617.14,0.0,-0.9611,3e-05,6.80627]
[1778680039943,36.18,79612.45,0.0,-0.96122,3e-05,6.78832]
[1778680042757,36.18,79603.52,0.0,-0.96147,3e-05,6.75273]
[1778680044771,36.19,79600.75,0.0,-0.96154,3e-05,6.74297]
[1778680046785,36.19,79613.63,0.0,-0.96115,3e-05,6.79861]
[1778680047795,36.19,79624.76,0.0,-0.96083,3e-05,6.84622]
[1778680048804,36.19,79633.16,0.0,-0.96057,3e-05,6.88317]
[1778680049811,36.2,79646.51,0.0,-0.96017,3e-05,6.94115]
[1778680050818,36.22,79648.1,0.0,-0.96002,3e-05,6.9618]
[1778680051826,36.22,79648.15,0.0,-0.96003,3e-05,6.95992]
[1778680052833,36.22,79639.03,0.0,-0.9603,3e-05,6.92178]
[1778680054850,36.22,79639.4,0.0,-0.96027,3e-05,6.92595]
[1778680055857,36.23,79634.81,0.0,-0.96039,3e-05,6.90785]
[1778680056864,36.23,79630.43,0.0,-0.96051,3e-05,6.89066]
[1778680057872,36.23,79625.25,0.0,-0.96065,3e-05,6.87013]
[1778680062913,36.24,79619.74,0.0,-0.96079,3e-05,6.85042]
[1778680064928,36.24,79600.83,0.0,-0.96133,3e-05,6.77196]
[1778680065934,36.24,79591.55,0.0,-0.96158,3e-05,6.73491]
[1778680066941,36.24,79592.62,0.0,-0.96154,3e-05,6.74028]
[1778680067948,36.24,79599.08,0.0,-0.96135,3e-05,6.76809]
[1778680069962,36.25,79598.82,0.0,-0.96135,3e-05,6.76873]
[1778680074998,36.25,79599.21,0.0,-0.96131,3e-05,6.7747]
[1778680076625,36.26,79599.6,0.0,-0.96129,3e-05,6.7772]
[1778680078975,36.26,79597.38,0.0,-0.96134,3e-05,6.76968]
[1778680079026,36.26,79596.67,0.0,-0.96136,3e-05,6.7676]
[1778680081042,36.26,79587.51,0.0,-0.9616,3e-05,6.73128]
[1778680082049,36.26,79576.54,0.0,-0.96191,3e-05,6.68678]
[1778680083056,36.27,79580.29,0.0,-0.9618,3e-05,6.70331]
[1778680085080,36.27,79572.68,0.0,-0.962,3e-05,6.67385]
[1778680086086,36.27,79564.69,0.0,-0.96222,3e-05,6.64092]
[1778680088104,36.27,79565.16,0.0,-0.96219,3e-05,6.64496]
[1778680089119,36.27,79587.54,0.0,-0.96156,3e-05,6.73748]
[1778680090166,36.27,79616.13,0.0,-0.96074,3e-05,6.85693]
[1778680091386,36.28,79610.09,0.0,-0.96091,3e-05,6.83267]
[1778680092164,36.28,79610.25,0.0,-0.9609,3e-05,6.83426]
[1778680093170,36.28,79611.68,0.0,-0.96085,3e-05,6.841]
[1778680095184,36.28,79603.01,0.0,-0.96109,3e-05,6.80615]
[1778680096194,36.28,79594.37,0.0,-0.96133,3e-05,6.77083]
[1778680097198,36.28,79587.28,0.0,-0.96153,3e-05,6.74211]
[1778680098205,36.28,79582.49,0.0,-0.96166,3e-05,6.72307]
[1778680099212,36.29,79581.31,0.0,-0.96168,3e-05,6.71996]
[1778680103240,36.29,79593.95,0.0,-0.9613,3e-05,6.7752]
[1778680104255,36.29,79603.38,0.0,-0.96102,3e-05,6.81544]
[1778680105261,36.3,79607.89,0.0,-0.96088,3e-05,6.83589]
[1778680106269,36.3,79612.64,0.0,-0.96074,3e-05,6.85653]
[1778680107275,36.3,79616.95,0.0,-0.96061,3e-05,6.87533]
[1778680108282,36.3,79622.01,0.0,-0.96046,3e-05,6.89729]
[1778680109295,36.3,79615.88,0.0,-0.96063,3e-05,6.87209]
[1778680111309,36.3,79610.54,0.0,-0.96079,3e-05,6.84834]
[1778680112316,36.3,79621.34,0.0,-0.96047,3e-05,6.89444]
[1778680113323,36.3,79635.66,0.0,-0.96006,3e-05,6.95498]
[1778680114330,36.31,79637.92,0.0,-0.95997,3e-05,6.96709]
[1778680116344,36.31,79651.54,0.0,-0.95955,3e-05,7.02744]
[1778680117351,36.31,79664.89,0.0,-0.95915,3e-05,7.08567]
[1778680118358,36.32,79667.87,0.0,-0.95905,3e-05,7.09947]
[1778680123396,36.32,79660.36,0.0,-0.95924,3e-05,7.07216]
[1778680126417,36.33,79637.94,0.0,-0.95988,3e-05,6.97961]
[1778680127424,36.33,79628.21,0.0,-0.96017,3e-05,6.93883]
[1778680128431,36.33,79632.08,0.0,-0.96005,3e-05,6.95575]
[1778680129439,36.33,79639.53,0.0,-0.95983,3e-05,6.98788]
[1778680131452,36.33,79631.64,0.0,-0.96005,3e-05,6.95529]
[1778680132459,36.33,79629.27,0.0,-0.96012,3e-05,6.94577]
[1778680134459,36.33,79629.65,0.0,-0.9601,3e-05,6.94791]
[1778680135041,36.34,79626.37,0.0,-0.96019,3e-05,6.93455]
[1778680135480,36.34,79626.15,0.0,-0.9602,3e-05,6.93417]
[1778680140515,36.34,79616.18,0.0,-0.96047,3e-05,6.89484]
[1778680142529,36.34,79620.87,0.0,-0.96032,3e-05,6.91581]
[1778680143536,36.34,79630.71,0.0,-0.96003,3e-05,6.95868]
[1778680144543,36.35,79632.35,0.0,-0.95997,3e-05,6.96683]
[1778680146557,36.35,79646.06,0.0,-0.95955,3e-05,7.02749]
[1778680147564,36.35,79650.29,0.0,-0.95942,3e-05,7.04663]
[1778680148571,36.35,79644.38,0.0,-0.95958,3e-05,7.02246]
[1778680151592,36.36,79645.51,0.0,-0.95953,3e-05,7.03058]
[1778680154613,36.37,79656.25,0.0,-0.95919,3e-05,7.07969]
[1778680155620,36.37,79666.28,0.0,-0.95888,3e-05,7.12375]
[1778680156629,36.37,79668.27,0.0,-0.95881,3e-05,7.13325]
[1778680160661,36.37,79663.88,0.0,-0.95892,3e-05,7.11809]
[1778680161672,36.38,79637.68,0.0,-0.95969,3e-05,7.00704]
[1778680162674,36.38,79622.31,0.0,-0.96014,3e-05,6.9423]
[1778680163681,36.38,79619.19,0.0,-0.96023,3e-05,6.92965]
[1778680166702,36.38,79635.09,0.0,-0.95974,3e-05,6.99932]
[1778680167709,36.38,79650.04,0.0,-0.95929,3e-05,7.06418]
[1778680168716,36.39,79649.79,0.0,-0.95929,3e-05,7.06416]
[1778680171746,36.39,79655.77,0.0,-0.95911,3e-05,7.09023]
[1778680173760,36.39,79634.72,0.0,-0.95972,3e-05,7.0024]
[1778680174767,36.4,79629.72,0.0,-0.95985,3e-05,6.98232]
[1778680176781,36.4,79634.97,0.0,-0.95968,3e-05,7.00698]
[1778680178796,36.4,79624.07,0.0,-0.95999,3e-05,6.963]
[1778680179803,36.41,79614.49,0.0,-0.96026,3e-05,6.92374]
[1778680180810,36.41,79573.66,0.0,-0.96143,3e-05,6.75358]
[1778680181820,36.41,79559.38,0.0,-0.96183,3e-05,6.69538]
[1778680182826,36.41,79562.62,0.0,-0.96173,3e-05,6.70967]
[1778680186856,36.42,79571.06,0.0,-0.96147,3e-05,6.74817]
[1778680187868,36.42,79576.59,0.0,-0.9613,3e-05,6.77196]
[1778680189885,36.42,79589.36,0.0,-0.96093,3e-05,6.82674]
[1778680190891,36.42,79617.96,0.0,-0.96009,3e-05,6.94828]
[1778680191898,36.42,79626.73,0.0,-0.95982,3e-05,6.98663]
[1778680192905,36.43,79617.69,0.0,-0.96008,3e-05,6.94954]
[1778680193912,36.43,79614.41,0.0,-0.96017,3e-05,6.93692]
[1778680194919,36.43,79619.57,0.0,-0.96001,3e-05,6.95924]
[1778680195926,36.43,79625.28,0.0,-0.95984,3e-05,6.98462]
[1778680200961,36.44,79623.81,0.0,-0.95984,3e-05,6.98417]
[1778680201968,36.44,79618.92,0.0,-0.95997,3e-05,6.96463]
[1778680202975,36.44,79623.51,0.0,-0.95983,3e-05,6.98524]
[1778680205008,36.45,79630.48,0.0,-0.95961,3e-05,7.01712]
[1778680210028,36.46,79629.72,0.0,-0.95959,3e-05,7.01943]
[1778680212042,36.46,79620.94,0.0,-0.95983,3e-05,6.9844]
[1778680213051,36.46,79602.35,0.0,-0.96037,3e-05,6.90712]
[1778680214058,36.47,79584.98,0.0,-0.96086,3e-05,6.83565]
[1778680215065,36.47,79576.74,0.0,-0.96109,3e-05,6.802]
[1778680216072,36.47,79570.63,0.0,-0.96126,3e-05,6.77736]
[1778680218086,36.47,79579.72,0.0,-0.96099,3e-05,6.81672]
[1778680219093,36.47,79580.81,0.0,-0.96096,3e-05,6.82198]
[1778680222114,36.48,79586.07,0.0,-0.96079,3e-05,6.84602]
[1778680223121,36.48,79591.05,0.0,-0.96064,3e-05,6.86751]
[1778680227698,36.48,79587.65,0.0,-0.96073,3e-05,6.85522]
[1778680229164,36.48,79592.92,0.0,-0.96056,3e-05,6.87924]
[1778680234199,36.49,79597.34,0.0,-0.96042,3e-05,6.89829]
[1778680237220,36.49,79598.52,0.0,-0.96038,3e-05,6.90504]
[1778680239051,36.49,79597.14,0.0,-0.96041,3e-05,6.89983]
[1778680239234,36.49,79599.07,0.0,-0.96035,3e-05,6.90852]
[1778680243262,36.5,79594.57,0.0,-0.96047,3e-05,6.892]
[1778680245277,36.5,79584.54,0.0,-0.96075,3e-05,6.85124]
[1778680247291,36.5,79583.82,0.0,-0.96076,3e-05,6.84956]
[1778680248299,36.5,79592.06,0.0,-0.96052,3e-05,6.88471]
[1778680250312,36.5,79591.33,0.0,-0.96053,3e-05,6.88297]
[1778680254638,36.51,79588.33,0.0,-0.9606,3e-05,6.87229]
[1778680255119,36.51,79586.5,0.0,-0.96065,3e-05,6.86593]
[1778680255347,36.51,79586.46,0.0,-0.96065,3e-05,6.86576]
[1778680260382,36.52,79586.77,0.0,-0.96061,3e-05,6.87033]
[1778680264410,36.53,79592.92,0.0,-0.96039,3e-05,6.90284]
[1778680266426,36.53,79604.75,0.0,-0.96003,3e-05,6.95518]
[1778680267433,36.53,79610.34,0.0,-0.95985,3e-05,6.97999]
[1778680269447,36.54,79611.14,0.0,-0.95981,3e-05,6.9857]
[1778680270462,36.54,79616.28,0.0,-0.95966,3e-05,7.00745]
[1778680271465,36.54,79629.51,0.0,-0.95927,3e-05,7.06481]
[1778680272472,36.54,79621.08,0.0,-0.95951,3e-05,7.03009]
[1778680273480,36.54,79616.79,0.0,-0.95963,3e-05,7.01292]
[1778680274488,36.54,79616.64,0.0,-0.95962,3e-05,7.01336]
[1778680275544,36.55,79621.36,0.0,-0.95948,3e-05,7.03448]
[1778680278569,36.55,79638.12,0.0,-0.95896,3e-05,7.1091]
[1778680279576,36.55,79650.34,0.0,-0.95858,3e-05,7.16251]
[1778680280583,36.56,79650.36,0.0,-0.95857,3e-05,7.16467]
[1778680282597,36.56,79657.56,0.0,-0.95833,3e-05,7.19802]
[1778680285619,36.57,79664.55,0.0,-0.95809,3e-05,7.23221]
[1778680286625,36.57,79676.91,0.0,-0.95771,3e-05,7.28705]
[1778680287632,36.57,79673.49,0.0,-0.9578,3e-05,7.27341]
[1778680291660,36.58,79667.55,0.0,-0.95796,3e-05,7.24982]
[1778680292667,36.58,79668.36,0.0,-0.95793,3e-05,7.25459]
[1778680297703,36.59,79675.19,0.0,-0.95768,3e-05,7.29043]
[1778680299717,36.6,79680.59,0.0,-0.9575,3e-05,7.31627]
[1778680304752,36.61,79685.29,0.0,-0.95731,3e-05,7.34239]
[1778680307773,36.61,79677.98,0.0,-0.95751,3e-05,7.31384]
[1778680308780,36.61,79672.05,0.0,-0.95769,3e-05,7.2888]
[1778680309874,36.61,79671.95,0.0,-0.95769,3e-05,7.28913]
[1778680315830,36.62,79668.13,0.0,-0.95777,3e-05,7.27656]
[1778680320865,36.63,79667.38,0.0,-0.95777,3e-05,7.27656]
[1778680321452,36.63,79667.38,0.0,-0.95777,3e-05,7.27656]
[1778680321872,36.63,79665.13,0.0,-0.95784,3e-05,7.26746]
[1778680322879,36.63,79660.34,0.0,-0.95798,3e-05,7.24741]
[1778680324078,36.63,79647.1,0.0,-0.95837,3e-05,7.19103]
[1778680324900,36.63,79622.87,0.0,-0.95909,3e-05,7.08814]
[1778680325907,36.63,79615.89,0.0,-0.95929,3e-05,7.0594]
[1778680326914,36.63,79608.91,0.0,-0.95949,3e-05,7.03079]
[1778680327924,36.63,79599.3,0.0,-0.95976,3e-05,6.99119]
[1778680328930,36.64,79598.48,0.0,-0.95978,3e-05,6.98883]
[1778680333965,36.64,79602.59,0.0,-0.95964,3e-05,7.00946]
[1778680334972,36.64,79607.17,0.0,-0.95949,3e-05,7.0299]
[1778680335979,36.65,79618.21,0.0,-0.95916,3e-05,7.07778]
[1778680336986,36.65,79622.82,0.0,-0.95902,3e-05,7.09835]
[1778680340010,36.65,79618.31,0.0,-0.95913,3e-05,7.08196]
[1778680343030,36.66,79626.73,0.0,-0.95886,3e-05,7.12065]
[1778680344043,36.66,79633.64,0.0,-0.95865,3e-05,7.15107]
[1778680345046,36.66,79638.9,0.0,-0.95849,3e-05,7.17445]
[1778680347060,36.66,79642.01,0.0,-0.95837,3e-05,7.1905]
[1778680348067,36.67,79637.68,0.0,-0.95849,3e-05,7.17325]
[1778680352011,36.67,79636.72,0.0,-0.95851,3e-05,7.16996]
[1778680356138,36.68,79636.64,0.0,-0.95849,3e-05,7.17279]
[1778680356143,36.68,79637.4,0.0,-0.95846,3e-05,7.17685]
[1778680360151,36.68,79643.31,0.0,-0.95826,3e-05,7.2053]
[1778680361158,36.69,79637.38,0.0,-0.95844,3e-05,7.18058]
[1778680362165,36.69,79641.61,0.0,-0.9583,3e-05,7.19952]
[1778680363178,36.69,79656.12,0.0,-0.95786,3e-05,7.26279]
[1778680364180,36.69,79667.96,0.0,-0.95749,3e-05,7.31528]
[1778680365190,36.69,79668.0,0.0,-0.95748,3e-05,7.31658]
[1778680370225,36.7,79668.8,0.0,-0.95742,3e-05,7.32566]
[1778680372239,36.7,79678.37,0.0,-0.95711,3e-05,7.36953]
[1778680373246,36.71,79677.46,0.0,-0.95713,3e-05,7.3666]
[1778680378281,36.71,79678.37,0.0,-0.95706,3e-05,7.37573]
[1778680379288,36.72,79684.31,0.0,-0.95687,3e-05,7.40269]
[1778680380296,36.72,79689.67,0.0,-0.9567,3e-05,7.42712]
[1778680383316,36.72,79684.44,0.0,-0.95684,3e-05,7.40703]
[1778680384076,36.72,79684.44,0.0,-0.95684,3e-05,7.40703]
[1778680387034,36.73,79680.6,0.0,-0.95694,3e-05,7.39318]
[1778680387344,36.73,79679.75,0.0,-0.95696,3e-05,7.39045]
[1778680390407,36.73,79664.34,0.0,-0.95741,3e-05,7.32629]
[1778680391391,36.73,79656.0,0.0,-0.95766,3e-05,7.29054]
[1778680392398,36.74,79655.13,0.0,-0.95768,3e-05,7.28738]
[1778680397451,36.74,79653.45,0.0,-0.95772,3e-05,7.28254]
[1778680401461,36.74,79663.64,0.0,-0.95738,3e-05,7.32966]
[1778680403385,36.75,79667.35,0.0,-0.95727,3e-05,7.34634]
[1778680404004,36.75,79666.68,0.0,-0.95728,3e-05,7.34396]
[1778680404482,36.75,79667.98,0.0,-0.95724,3e-05,7.35012]
[1778680407503,36.75,79680.4,0.0,-0.95685,3e-05,7.40578]
[1778680409517,36.75,79682.09,0.0,-0.95678,3e-05,7.4152]
[1778680410051,36.75,79682.09,0.0,-0.95678,3e-05,7.4152]
[1778680411792,36.75,79683.41,0.0,-0.95673,3e-05,7.42195]
[1778680411894,36.76,79684.12,0.0,-0.95671,3e-05,7.42423]
[1778680413545,36.76,79678.73,0.0,-0.95687,3e-05,7.40161]
[1778680416566,36.76,79670.7,0.0,-0.9571,3e-05,7.36954]
[1778680420594,36.77,79667.06,0.0,-0.95719,3e-05,7.35665]
[1778680425632,36.77,79662.12,0.0,-0.95732,3e-05,7.33774]
[1778680428653,36.78,79666.81,0.0,-0.95716,3e-05,7.35978]
[1778680431684,36.78,79665.86,0.0,-0.95719,3e-05,7.35668]
[1778680431721,36.78,79666.67,0.0,-0.95716,3e-05,7.36072]
[1778680436635,36.78,79668.25,0.0,-0.95709,3e-05,7.36965]
[1778680438723,36.78,79674.49,0.0,-0.95689,3e-05,7.39834]
[1778680439730,36.79,79684.46,0.0,-0.95658,3e-05,7.44238]
[1778680440737,36.79,79680.92,0.0,-0.95669,3e-05,7.42727]
[1778680441744,36.79,79673.08,0.0,-0.95693,3e-05,7.39344]
[1778680442621,36.79,79673.08,0.0,-0.95693,3e-05,7.39344]
[1778680442927,36.79,79673.08,0.0,-0.95693,3e-05,7.39344]
[1778680442751,36.79,79674.32,0.0,-0.95689,3e-05,7.39931]
[1778680443758,36.79,79673.87,0.0,-0.9569,3e-05,7.3978]
[1778680448793,36.79,79677.26,0.0,-0.95677,3e-05,7.41485]
[1778680453828,36.8,79675.26,0.0,-0.95682,3e-05,7.40829]
[1778680459874,36.8,79671.64,0.0,-0.95691,3e-05,7.39516]
[1778680464909,36.8,79668.95,0.0,-0.95698,3e-05,7.38571]
[1778680468937,36.81,79661.13,0.0,-0.95721,3e-05,7.35352]
[1778680469944,36.81,79656.41,0.0,-0.95735,3e-05,7.33355]
[1778680474979,36.81,79655.09,0.0,-0.95738,3e-05,7.32782]
[1778680478000,36.81,79660.41,0.0,-0.95721,3e-05,7.35253]
[1778680478651,36.81,79660.41,0.0,-0.95721,3e-05,7.35253]
[1778680479068,36.82,79660.47,0.0,-0.9572,3e-05,7.3533]
[1778680480015,36.82,79660.15,0.0,-0.95721,3e-05,7.35242]
[1778680481023,36.82,79670.87,0.0,-0.95688,3e-05,7.39958]
[1778680482030,36.82,79690.27,0.0,-0.95627,3e-05,7.48548]
[1778680483037,36.82,79693.21,0.0,-0.95617,3e-05,7.49925]
[1778680484044,36.82,79688.94,0.0,-0.9563,3e-05,7.48132]
[1778680486058,36.82,79679.4,0.0,-0.95658,3e-05,7.44123]
[1778680487065,36.83,79673.86,0.0,-0.95675,3e-05,7.41794]
[1778680491093,36.83,79677.94,0.0,-0.95661,3e-05,7.4375]
[1778680492100,36.83,79683.24,0.0,-0.95644,3e-05,7.46107]
[1778680494259,36.83,79681.81,0.0,-0.95648,3e-05,7.45514]
[1778680495122,36.83,79689.25,0.0,-0.95625,3e-05,7.48846]
[1778680496128,36.83,79702.04,0.0,-0.95584,3e-05,7.54564]
[1778680497136,36.83,79700.9,0.0,-0.95587,3e-05,7.54137]
[1778680499165,36.84,79706.46,0.0,-0.95568,3e-05,7.56748]
[1778680500172,36.84,79714.88,0.0,-0.95541,3e-05,7.6055]
[1778680501179,36.84,79718.25,0.0,-0.9553,3e-05,7.62113]
[1778680503194,36.84,79725.09,0.0,-0.95508,3e-05,7.65284]
[1778680505209,36.84,79716.87,0.0,-0.95533,3e-05,7.61751]
[1778680506215,36.84,79707.01,0.0,-0.95563,3e-05,7.57446]
[1778680507222,36.85,79703.63,0.0,-0.95574,3e-05,7.56023]
[1778680510243,36.85,79695.72,0.0,-0.95597,3e-05,7.52761]
[1778680515278,36.86,79688.9,0.0,-0.95615,3e-05,7.50165]
[1778680519306,36.86,79696.67,0.0,-0.95588,3e-05,7.53924]
[1778680520313,36.86,79691.58,0.0,-0.95604,3e-05,7.5176]
[1778680521320,36.86,79685.99,0.0,-0.9562,3e-05,7.49385]
[1778680523334,36.87,79693.22,0.0,-0.95597,3e-05,7.52735]
[1778680524343,36.87,79694.79,0.0,-0.95591,3e-05,7.53507]
[1778680525888,36.87,79694.79,0.0,-0.95591,3e-05,7.53507]
[1778680525989,36.87,79695.87,0.0,-0.95587,3e-05,7.54138]
[1778680527362,36.87,79702.24,0.0,-0.95566,3e-05,7.57027]
[1778680528369,36.87,79711.77,0.0,-0.95536,3e-05,7.61318]
[1778680529376,36.87,79714.78,0.0,-0.95526,3e-05,7.62719]
[1778680530383,36.88,79709.8,0.0,-0.95541,3e-05,7.60573]
[1778680531390,36.88,79714.86,0.0,-0.95526,3e-05,7.62606]
[1778680532398,36.88,79727.55,0.0,-0.95485,3e-05,7.68317]
[1778680533405,36.88,79734.4,0.0,-0.95463,3e-05,7.71432]
[1778680536426,36.88,79738.92,0.0,-0.95447,3e-05,7.73602]
[1778680537433,36.88,79731.16,0.0,-0.95472,3e-05,7.70175]
[1778680538440,36.88,79737.96,0.0,-0.9545,3e-05,7.73269]
[1778680541461,36.88,79728.81,0.0,-0.95478,3e-05,7.69315]
[1778680542468,36.89,79719.57,0.0,-0.95507,3e-05,7.65249]
[1778680543475,36.89,79719.04,0.0,-0.95508,3e-05,7.65071]
[1778680546043,36.89,79715.63,0.0,-0.95519,3e-05,7.63613]
[1778680546144,36.89,79710.19,0.0,-0.95535,3e-05,7.61323]
[1778680548052,36.89,79712.44,0.0,-0.95528,3e-05,7.62321]
[1778680548153,36.89,79718.52,0.0,-0.95508,3e-05,7.65141]
[1778680553545,36.9,79714.17,0.0,-0.95519,3e-05,7.63498]
[1778680555559,36.9,79706.05,0.0,-0.95544,3e-05,7.60014]
[1778680556566,36.9,79702.57,0.0,-0.95555,3e-05,7.58539]
[1778680558580,36.9,79691.1,0.0,-0.9559,3e-05,7.53611]
[1778680559588,36.9,79680.38,0.0,-0.95623,3e-05,7.48918]
[1778680560595,36.9,79677.15,0.0,-0.95633,3e-05,7.47527]
[1778680561602,36.9,79679.14,0.0,-0.95626,3e-05,7.48432]
[1778680564623,36.9,79673.6,0.0,-0.95643,3e-05,7.4609]
[1778680565630,36.9,79662.3,0.0,-0.95678,3e-05,7.41184]
[1778680566637,36.9,79657.41,0.0,-0.95692,3e-05,7.39087]
[1778680567644,36.91,79660.82,0.0,-0.95682,3e-05,7.4061]
[1778680571678,36.91,79655.6,0.0,-0.95697,3e-05,7.38495]
[1778680574342,36.91,79658.29,0.0,-0.95688,3e-05,7.39747]
[1778680575475,36.91,79658.51,0.0,-0.95687,3e-05,7.39884]
[1778680575709,36.91,79658.58,0.0,-0.95686,3e-05,7.39954]
[1778680578730,36.91,79652.82,0.0,-0.95703,3e-05,7.37569]
[1778680580744,36.91,79646.52,0.0,-0.95722,3e-05,7.3492]
[1778680582758,36.92,79638.86,0.0,-0.95744,3e-05,7.31696]
[1778680584772,36.92,79639.74,0.0,-0.95741,3e-05,7.32229]
[1778680587793,36.92,79644.22,0.0,-0.95726,3e-05,7.34316]
[1778680588800,36.92,79639.11,0.0,-0.95741,3e-05,7.32155]
[1778680589807,36.92,79627.24,0.0,-0.95777,3e-05,7.2704]
[1778680590814,36.92,79620.03,0.0,-0.95798,3e-05,7.24054]
[1778680592828,36.93,79617.92,0.0,-0.95805,3e-05,7.23008]
[1778680593835,36.93,79622.58,0.0,-0.95791,3e-05,7.25072]
[1778680596872,36.93,79621.12,0.0,-0.95794,3e-05,7.24569]
[1778680598870,36.93,79615.53,0.0,-0.95809,3e-05,7.22362]
[1778680600887,36.93,79601.74,0.0,-0.9585,3e-05,7.16609]
[1778680601905,36.93,79593.68,0.0,-0.95873,3e-05,7.13257]
[1778680602904,36.94,79583.92,0.0,-0.95901,3e-05,7.09203]
[1778680603911,36.94,79582.17,0.0,-0.95906,3e-05,7.0855]
[1778680604918,36.94,79591.29,0.0,-0.95878,3e-05,7.12499]
[1778680605925,36.94,79593.8,0.0,-0.9587,3e-05,7.13645]
[1778680607939,36.94,79587.96,0.0,-0.95887,3e-05,7.11329]
[1778680612028,36.95,79584.6,0.0,-0.95895,3e-05,7.10157]
[1778680612129,36.95,79584.17,0.0,-0.95895,3e-05,7.1006]
[1778680613985,36.95,79576.96,0.0,-0.95916,3e-05,7.07043]
[1778680617005,36.95,79587.22,0.0,-0.95886,3e-05,7.11436]
[1778680618012,36.95,79595.48,0.0,-0.95861,3e-05,7.15023]
[1778680619019,36.95,79595.47,0.0,-0.95861,3e-05,7.15024]
[1778680621033,36.95,79589.08,0.0,-0.9588,3e-05,7.12326]
[1778680625062,36.95,79599.19,0.0,-0.95849,3e-05,7.16732]
[1778680627076,36.96,79602.62,0.0,-0.95837,3e-05,7.18341]
[1778680632112,36.96,79605.76,0.0,-0.95825,3e-05,7.20041]
[1778680634126,36.96,79620.4,0.0,-0.9578,3e-05,7.26447]
[1778680635133,36.97,79625.59,0.0,-0.95764,3e-05,7.28737]
[1778680639164,36.97,79619.47,0.0,-0.95781,3e-05,7.26337]
[1778680640171,36.97,79607.65,0.0,-0.95816,3e-05,7.21336]
[1778680641178,36.97,79606.85,0.0,-0.95818,3e-05,7.21062]
[1778680645206,36.98,79612.09,0.0,-0.95801,3e-05,7.23576]
[1778680646213,36.98,79618.85,0.0,-0.9578,3e-05,7.26536]
[1778680648227,36.98,79621.63,0.0,-0.95771,3e-05,7.27844]
[1778680649234,36.98,79614.56,0.0,-0.95791,3e-05,7.24866]
[1778680650241,36.98,79608.91,0.0,-0.95808,3e-05,7.22508]
[1778680652255,36.98,79605.14,0.0,-0.9582,3e-05,7.20757]
[1778680656287,36.99,79613.94,0.0,-0.95792,3e-05,7.24786]
[1778680658297,36.99,79619.94,0.0,-0.95773,3e-05,7.27478]
[1778680659304,36.99,79630.85,0.0,-0.95739,3e-05,7.32229]
[1778680660311,36.99,79633.37,0.0,-0.95731,3e-05,7.33365]
[1778680663332,36.99,79628.84,0.0,-0.95744,3e-05,7.31552]
[1778680665011,36.99,79628.84,0.0,-0.95744,3e-05,7.31552]
[1778680668371,37.0,79633.6,0.0,-0.95728,3e-05,7.33865]
[1778680669380,37.0,79633.96,0.0,-0.95726,3e-05,7.34066]
[1778680670386,37.0,79621.7,0.0,-0.95763,3e-05,7.28831]
[1778680671394,37.0,79597.58,0.0,-0.95835,3e-05,7.18567]
[1778680672400,37.0,79591.01,0.0,-0.95854,3e-05,7.15843]
[1778680674414,37.0,79595.7,0.0,-0.95839,3e-05,7.17986]
[1778680679449,37.01,79594.57,0.0,-0.9584,3e-05,7.17863]
[1778680681463,37.01,79589.63,0.0,-0.95854,3e-05,7.15906]
[1778680683481,37.02,79583.4,0.0,-0.95871,3e-05,7.13413]
[1778680685491,37.02,79579.28,0.0,-0.95882,3e-05,7.11826]
[1778680686498,37.02,79584.57,0.0,-0.95866,3e-05,7.14147]
[1778680688519,37.02,79595.19,0.0,-0.95833,3e-05,7.18808]
[1778680691541,37.03,79597.11,0.0,-0.95826,3e-05,7.19832]
[1778680695925,37.03,79598.3,0.0,-0.95822,3e-05,7.20399]
[1778680696576,37.03,79604.46,0.0,-0.95804,3e-05,7.23019]
[1778680699599,37.03,79614.23,0.0,-0.95773,3e-05,7.2739]
[1778680700605,37.03,79614.36,0.0,-0.95772,3e-05,7.275]
[1778680701612,37.03,79608.0,0.0,-0.95791,3e-05,7.2483]
[1778680703626,37.03,79603.4,0.0,-0.95804,3e-05,7.22981]
[1778680707218,37.03,79601.16,0.0,-0.9581,3e-05,7.22077]
[1778680713696,37.04,79597.3,0.0,-0.95821,3e-05,7.20512]
[1778680715710,37.04,79604.01,0.0,-0.958,3e-05,7.23499]
[1778680720746,37.05,79600.38,0.0,-0.95808,3e-05,7.22244]
[1778680723767,37.05,79609.53,0.0,-0.95781,3e-05,7.26197]
[1778680725781,37.05,79608.63,0.0,-0.95782,3e-05,7.25926]
[1778680728802,37.05,79618.93,0.0,-0.9575,3e-05,7.30508]
[1778680729809,37.05,79614.23,0.0,-0.95764,3e-05,7.28542]
[1778680730816,37.05,79611.54,0.0,-0.95772,3e-05,7.27435]
[1778680732830,37.06,79617.2,0.0,-0.95754,3e-05,7.29966]
[1778680737865,37.06,79621.29,0.0,-0.9574,3e-05,7.31969]
[1778680739879,37.06,79616.52,0.0,-0.95754,3e-05,7.30009]
[1778680743907,37.06,79611.89,0.0,-0.95766,3e-05,7.28202]
[1778680746928,37.07,79608.45,0.0,-0.95776,3e-05,7.26877]
[1778680751963,37.07,79610.8,0.0,-0.95766,3e-05,7.28186]
[1778680754984,37.07,79616.51,0.0,-0.95748,3e-05,7.30779]
[1778680759023,37.08,79627.25,0.0,-0.95714,3e-05,7.3558]
[1778680760030,37.08,79637.01,0.0,-0.95684,3e-05,7.39838]
[1778680761037,37.08,79642.76,0.0,-0.95666,3e-05,7.42362]
[1778680762044,37.08,79663.86,0.0,-0.95601,3e-05,7.51642]
[1778680763051,37.08,79664.87,0.0,-0.95597,3e-05,7.52151]
[1778680765065,37.08,79657.63,0.0,-0.95618,3e-05,7.4912]
[1778680770100,37.09,79660.67,0.0,-0.95606,3e-05,7.50803]
[1778680773121,37.09,79648.14,0.0,-0.95645,3e-05,7.45267]
[1778680774128,37.09,79644.91,0.0,-0.95655,3e-05,7.43939]
[1778680776142,37.1,79638.74,0.0,-0.95672,3e-05,7.41418]
[1778680778156,37.1,79629.79,0.0,-0.95699,3e-05,7.37709]
[1778680780170,37.1,79628.62,0.0,-0.95701,3e-05,7.37381]
[1778680785205,37.11,79632.01,0.0,-0.95687,3e-05,7.39288]
[1778680786212,37.11,79639.16,0.0,-0.95665,3e-05,7.42474]
[1778680787219,37.11,79633.99,0.0,-0.9568,3e-05,7.40316]
[1778680791247,37.12,79629.56,0.0,-0.95692,3e-05,7.3858]
[1778680796282,37.12,79631.8,0.0,-0.95684,3e-05,7.39721]
[1778680800312,37.12,79626.41,0.0,-0.957,3e-05,7.3753]
[1778680801322,37.12,79608.3,0.0,-0.95755,3e-05,7.29735]
[1778680802328,37.12,79601.64,0.0,-0.95774,3e-05,7.2692]
[1778680803335,37.12,79596.12,0.0,-0.9579,3e-05,7.24665]
[1778680804342,37.12,79589.85,0.0,-0.95809,3e-05,7.2205]
[1778680805349,37.13,79596.53,0.0,-0.95788,3e-05,7.24961]
[1778680806356,37.13,79591.05,0.0,-0.95804,3e-05,7.22681]
[1778680807363,37.13,79584.91,0.0,-0.95822,3e-05,7.2013]
[1778680808376,37.13,79578.38,0.0,-0.95841,3e-05,7.17424]
[1778680809378,37.13,79571.93,0.0,-0.9586,3e-05,7.14692]
[1778680810385,37.13,79569.54,0.0,-0.95867,3e-05,7.13685]
[1778680813410,37.13,79564.03,0.0,-0.95883,3e-05,7.11376]
[1778680814417,37.13,79549.59,0.0,-0.95926,3e-05,7.05313]
[1778680815424,37.13,79548.22,0.0,-0.95929,3e-05,7.04756]
[1778680816431,37.13,79557.05,0.0,-0.95903,3e-05,7.08483]
[1778680817438,37.13,79556.06,0.0,-0.95906,3e-05,7.0808]
[1778680818445,37.13,79560.97,0.0,-0.95892,3e-05,7.10161]
[1778680819452,37.13,79551.62,0.0,-0.95919,3e-05,7.06241]
[1778680820468,37.13,79548.85,0.0,-0.95927,3e-05,7.05097]
[1778680822487,37.13,79559.12,0.0,-0.95897,3e-05,7.09447]
[1778680823490,37.13,79533.21,0.0,-0.95972,3e-05,6.98597]
[1778680824496,37.13,79528.65,0.0,-0.95985,3e-05,6.96712]
[1778680825504,37.13,79533.39,0.0,-0.95971,3e-05,6.98714]
[1778680830541,37.13,79537.69,0.0,-0.95958,3e-05,7.00687]
[1778680834574,37.14,79542.13,0.0,-0.95946,3e-05,7.02377]
[1778680836588,37.14,79533.66,0.0,-0.9597,3e-05,6.98864]
[1778680839610,37.14,79547.34,0.0,-0.9593,3e-05,7.0466]
[1778680840617,37.14,79556.02,0.0,-0.95904,3e-05,7.08347]
[1778680841626,37.14,79555.69,0.0,-0.95905,3e-05,7.08221]
[1778680843638,37.14,79569.89,0.0,-0.95863,3e-05,7.14231]
[1778680844645,37.14,79576.61,0.0,-0.95843,3e-05,7.17078]
[1778680845652,37.14,79566.01,0.0,-0.95874,3e-05,7.12593]
[1778680846660,37.14,79563.21,0.0,-0.95882,3e-05,7.11416]
[1778680848673,37.14,79558.35,0.0,-0.95897,3e-05,7.09382]
[1778680850690,37.14,79571.93,0.0,-0.95857,3e-05,7.15131]
[1778680851804,37.14,79592.5,0.0,-0.95795,3e-05,7.23868]
[1778680852704,37.14,79595.32,0.0,-0.95787,3e-05,7.25112]
[1778680854720,37.14,79589.28,0.0,-0.95804,3e-05,7.22614]
[1778680855727,37.14,79584.01,0.0,-0.95819,3e-05,7.20414]
[1778680856734,37.14,79566.39,0.0,-0.95872,3e-05,7.1295]
[1778680857913,37.14,79560.08,0.0,-0.9589,3e-05,7.10393]
[1778680858775,37.14,79524.33,0.0,-0.95994,3e-05,6.95443]
[1778680859771,37.15,79513.08,0.0,-0.96026,3e-05,6.90844]
[1778680860779,37.15,79511.24,0.0,-0.9603,3e-05,6.90171]
[1778680861785,37.15,79508.5,0.0,-0.96037,3e-05,6.8923]
[1778680862793,37.15,79500.58,0.0,-0.96059,3e-05,6.85967]
[1778680863802,37.15,79494.43,0.0,-0.96076,3e-05,6.83537]
[1778680864809,37.16,79495.96,0.0,-0.9607,3e-05,6.84375]
[1778680865821,37.16,79481.25,0.0,-0.96112,3e-05,6.78351]
[1778680866828,37.16,79476.17,0.0,-0.96125,3e-05,6.76384]
[1778680867835,37.16,79483.12,0.0,-0.96105,3e-05,6.79335]
[1778680868842,37.16,79504.64,0.0,-0.96044,3e-05,6.88232]
[1778680869854,37.16,79514.45,0.0,-0.96015,3e-05,6.92344]
[1778680871052,37.16,79522.08,0.0,-0.95993,3e-05,6.95551]
[1778680871875,37.16,79516.01,0.0,-0.9601,3e-05,6.93072]
[1778680873517,37.16,79489.51,0.0,-0.96085,3e-05,6.82188]
[1778680873889,37.16,79477.9,0.0,-0.96118,3e-05,6.77442]
[1778680874898,37.17,79469.31,0.0,-0.96141,3e-05,6.74043]
[1778680875905,37.17,79465.36,0.0,-0.96152,3e-05,6.72506]
[1778680876912,37.17,79460.61,0.0,-0.96165,3e-05,6.70651]
[1778680878926,37.17,79467.74,0.0,-0.96144,3e-05,6.73689]
[1778680880945,37.17,79475.5,0.0,-0.96121,3e-05,6.76986]
[1778680881964,37.17,79489.9,0.0,-0.9608,3e-05,6.82938]
[1778680883974,37.18,79497.93,0.0,-0.96056,3e-05,6.86351]
[1778680885988,37.18,79498.85,0.0,-0.96053,3e-05,6.86826]
[1778680891036,37.18,79501.32,0.0,-0.96046,3e-05,6.87809]
[1778680892043,37.18,79486.11,0.0,-0.96089,3e-05,6.81607]
[1778680893050,37.18,79473.74,0.0,-0.96123,3e-05,6.76599]
[1778680894057,37.18,79467.1,0.0,-0.96141,3e-05,6.73952]
[1778680895064,37.18,79463.25,0.0,-0.96152,3e-05,6.72451]
[1778680897078,37.19,79482.06,0.0,-0.96098,3e-05,6.80246]
[1778680898086,37.2,79493.07,0.0,-0.96062,3e-05,6.85448]
[1778680899093,37.2,79500.28,0.0,-0.96041,3e-05,6.88469]
[1778680900101,37.2,79506.96,0.0,-0.96022,3e-05,6.91272]
[1778680902114,37.2,79510.02,0.0,-0.96012,3e-05,6.92617]
[1778680906143,37.2,79511.06,0.0,-0.96008,3e-05,6.93182]
[1778680907150,37.21,79529.21,0.0,-0.95956,3e-05,7.00753]
[1778680908159,37.21,79536.45,0.0,-0.95935,3e-05,7.03807]
[1778680909166,37.21,79538.93,0.0,-0.95927,3e-05,7.04865]
[1778680910173,37.21,79541.09,0.0,-0.9592,3e-05,7.05869]
[1778680911180,37.21,79545.74,0.0,-0.95906,3e-05,7.07901]
[1778680913194,37.21,79557.46,0.0,-0.9587,3e-05,7.12988]
[1778680914201,37.21,79556.13,0.0,-0.95874,3e-05,7.12499]
[1778680916217,37.21,79543.9,0.0,-0.95909,3e-05,7.07435]
[1778680917224,37.22,79541.83,0.0,-0.95915,3e-05,7.06649]
[1778680918231,37.22,79548.38,0.0,-0.95895,3e-05,7.09479]
[1778680919238,37.22,79554.84,0.0,-0.95875,3e-05,7.12274]
[1778680921252,37.22,79558.23,0.0,-0.95864,3e-05,7.13849]
[1778680922259,37.22,79569.43,0.0,-0.95831,3e-05,7.18654]
[1778680923266,37.22,79589.82,0.0,-0.9577,3e-05,7.27325]
[1778680924273,37.22,79590.11,0.0,-0.95768,3e-05,7.27561]
[1778680926287,37.23,79595.62,0.0,-0.95751,3e-05,7.30013]
[1778680929309,37.23,79586.99,0.0,-0.95776,3e-05,7.26417]
[1778680931322,37.23,79578.75,0.0,-0.958,3e-05,7.23055]
[1778680933336,37.23,79585.42,0.0,-0.95779,3e-05,7.26007]
[1778680935351,37.23,79589.22,0.0,-0.95767,3e-05,7.27728]
[1778680936357,37.23,79582.5,0.0,-0.95787,3e-05,7.2491]
[1778680937375,37.23,79589.46,0.0,-0.95765,3e-05,7.2793]
[1778680938382,37.24,79604.79,0.0,-0.95719,3e-05,7.34561]
[1778680939389,37.24,79612.38,0.0,-0.95695,3e-05,7.37918]
[1778680940396,37.24,79617.05,0.0,-0.9568,3e-05,7.40018]
[1778680945431,37.25,79615.8,0.0,-0.95681,3e-05,7.3989]
[1778680947446,37.25,79611.37,0.0,-0.95693,3e-05,7.38143]
[1778680949461,37.25,79604.5,0.0,-0.95713,3e-05,7.35356]
[1778680951475,37.25,79612.22,0.0,-0.9569,3e-05,7.3858]
[1778680953735,37.26,79611.19,0.0,-0.95692,3e-05,7.38219]
[1778680963564,37.27,79620.09,0.0,-0.95658,3e-05,7.42965]
[1778680964569,37.27,79625.89,0.0,-0.9564,3e-05,7.45552]
[1778680966583,37.27,79618.67,0.0,-0.95661,3e-05,7.42572]
[1778680968597,37.28,79611.49,0.0,-0.95682,3e-05,7.39629]
[1778680969608,37.28,79606.29,0.0,-0.95697,3e-05,7.37471]
[1778680970612,37.28,79585.76,0.0,-0.95759,3e-05,7.28687]
[1778680971625,37.28,79578.19,0.0,-0.95781,3e-05,7.2556]
[1778680972632,37.28,79567.99,0.0,-0.95811,3e-05,7.2126]
[1778680973640,37.28,79565.78,0.0,-0.95818,3e-05,7.20364]
[1778680975654,37.28,79579.04,0.0,-0.95778,3e-05,7.26079]
[1778680976661,37.28,79584.45,0.0,-0.95761,3e-05,7.28419]
[1778680977668,37.28,79580.1,0.0,-0.95774,3e-05,7.26594]
[1778680982703,37.29,79578.43,0.0,-0.95778,3e-05,7.26045]
[1778680987738,37.29,79581.31,0.0,-0.95768,3e-05,7.27441]
[1778680987955,37.29,79581.31,0.0,-0.95768,3e-05,7.27441]
[1778680988745,37.29,79580.74,0.0,-0.95769,3e-05,7.2723]
[1778680993780,37.29,79581.68,0.0,-0.95765,3e-05,7.27859]
[1778680994787,37.29,79588.74,0.0,-0.95743,3e-05,7.30905]
[1778680995794,37.3,79600.68,0.0,-0.95707,3e-05,7.3612]
[1778680996801,37.3,79603.37,0.0,-0.95698,3e-05,7.37365]
[1778680998815,37.3,79610.58,0.0,-0.95675,3e-05,7.40644]
[1778680999822,37.3,79620.93,0.0,-0.95642,3e-05,7.45198]
[1778681000831,37.3,79631.09,0.0,-0.95611,3e-05,7.49679]
[1778681001836,37.3,79636.66,0.0,-0.95593,3e-05,7.52169]
[1778681002843,37.31,79640.93,0.0,-0.95579,3e-05,7.54093]
[1778681004857,37.31,79642.47,0.0,-0.95574,3e-05,7.54882]
[1778681007878,37.31,79646.75,0.0,-0.95559,3e-05,7.56925]
[1778681009898,37.31,79653.06,0.0,-0.95538,3e-05,7.59797]
[1778681011908,37.31,79661.59,0.0,-0.95513,3e-05,7.63362]
[1778681013922,37.32,79651.92,0.0,-0.95542,3e-05,7.5921]
[1778681014929,37.32,79639.98,0.0,-0.95579,3e-05,7.54042]
[1778681015936,37.32,79635.8,0.0,-0.95591,3e-05,7.52279]
[1778681016943,37.32,79645.22,0.0,-0.95562,3e-05,7.56451]
[1778681017950,37.32,79645.04,0.0,-0.95562,3e-05,7.56427]
[1778681018957,37.32,79637.5,0.0,-0.95585,3e-05,7.53193]
[1778681019965,37.32,79635.75,0.0,-0.9559,3e-05,7.52491]
[1778681020974,37.32,79630.58,0.0,-0.95605,3e-05,7.50304]
[1778681022261,37.32,79630.58,0.0,-0.95605,3e-05,7.50304]
[1778681028025,37.33,79636.91,0.0,-0.95583,3e-05,7.5351]
[1778681029032,37.33,79641.7,0.0,-0.95567,3e-05,7.5566]
[1778681032053,37.33,79647.33,0.0,-0.95549,3e-05,7.58289]
[1778681036086,37.34,79632.94,0.0,-0.95592,3e-05,7.52227]
[1778681037093,37.34,79623.46,0.0,-0.9562,3e-05,7.48172]
[1778681038100,37.34,79621.12,0.0,-0.95627,3e-05,7.47227]
[1778681043135,37.35,79628.59,0.0,-0.95602,3e-05,7.50823]
[1778681044142,37.35,79647.08,0.0,-0.95544,3e-05,7.58952]
[1778681045149,37.35,79642.86,0.0,-0.95556,3e-05,7.57158]
[1778681046156,37.35,79632.11,0.0,-0.95589,3e-05,7.52525]
[1778681047164,37.35,79624.86,0.0,-0.95611,3e-05,7.49436]
[1778681050185,37.35,79623.9,0.0,-0.95613,3e-05,7.49222]
[1778681053206,37.36,79629.0,0.0,-0.95596,3e-05,7.5164]
[1778681054214,37.36,79649.21,0.0,-0.95532,3e-05,7.60527]
[1778681055221,37.36,79656.38,0.0,-0.95509,3e-05,7.63736]
[1778681056228,37.36,79657.41,0.0,-0.95506,3e-05,7.64238]
[1778681058242,37.36,79661.87,0.0,-0.95491,3e-05,7.66287]
[1778681063277,37.36,79663.08,0.0,-0.95486,3e-05,7.67028]
[1778681065291,37.37,79637.23,0.0,-0.95566,3e-05,7.55777]
[1778681067305,37.37,79625.97,0.0,-0.956,3e-05,7.50973]
[1778681069319,37.37,79618.79,0.0,-0.95622,3e-05,7.47983]
[1778681070326,37.37,79613.55,0.0,-0.95637,3e-05,7.45784]
[1778681071334,37.37,79608.64,0.0,-0.95653,3e-05,7.43457]
[1778681073347,37.37,79605.96,0.0,-0.9566,3e-05,7.42451]
[1778681074354,37.38,79610.61,0.0,-0.95645,3e-05,7.44535]
[1778681079394,37.38,79600.05,0.0,-0.95675,3e-05,7.4036]
[1778681080400,37.38,79587.51,0.0,-0.95712,3e-05,7.35129]
[1778681081407,37.38,79585.02,0.0,-0.95719,3e-05,7.34081]
[1778681083421,37.38,79590.16,0.0,-0.95704,3e-05,7.36321]
[1778681085435,37.39,79595.38,0.0,-0.95687,3e-05,7.38592]
[1778681088658,37.39,79593.18,0.0,-0.95694,3e-05,7.37672]
[1778681090471,37.39,79585.92,0.0,-0.95715,3e-05,7.34747]
[1778681093492,37.39,79602.7,0.0,-0.95663,3e-05,7.42076]
[1778681094499,37.39,79607.96,0.0,-0.95646,3e-05,7.44422]
[1778681096513,37.39,79613.86,0.0,-0.95627,3e-05,7.47118]
[1778681098527,37.4,79618.69,0.0,-0.95611,3e-05,7.49346]
[1778681102556,37.4,79625.72,0.0,-0.95588,3e-05,7.52656]
[1778681104570,37.4,79615.98,0.0,-0.95617,3e-05,7.48552]
[1778681107595,37.41,79606.4,0.0,-0.95645,3e-05,7.44609]
[1778681108602,37.41,79595.79,0.0,-0.95676,3e-05,7.40111]
[1778681109612,37.41,79594.68,0.0,-0.95679,3e-05,7.39714]
[1778681112632,37.41,79588.56,0.0,-0.95696,3e-05,7.37328]
[1778681114870,37.41,79590.87,0.0,-0.95689,3e-05,7.38403]
[1778681122702,37.43,79597.64,0.0,-0.95663,3e-05,7.42039]
[1778681123710,37.43,79606.06,0.0,-0.95636,3e-05,7.45747]
[1778681124716,37.43,79616.19,0.0,-0.95605,3e-05,7.50201]
[1778681125723,37.43,79618.84,0.0,-0.95596,3e-05,7.51415]
[1778681127737,37.43,79625.47,0.0,-0.95575,3e-05,7.54418]
[1778681129751,37.43,79645.54,0.0,-0.95511,3e-05,7.63294]
[1778681130758,37.44,79655.27,0.0,-0.95481,3e-05,7.67609]
[1778681131765,37.44,79657.67,0.0,-0.95474,3e-05,7.68422]
[1778681132774,37.44,79652.51,0.0,-0.9549,3e-05,7.66187]
[1778681136816,37.44,79660.51,0.0,-0.95464,3e-05,7.6986]
[1778681137816,37.44,79676.97,0.0,-0.95411,3e-05,7.77169]
[1778681138823,37.44,79679.72,0.0,-0.95403,3e-05,7.7841]
[1778681143858,37.44,79681.62,0.0,-0.95396,3e-05,7.79346]
[1778681148893,37.44,79679.77,0.0,-0.95401,3e-05,7.78609]
[1778681149136,37.44,79679.77,0.0,-0.95401,3e-05,7.78609]
[1778681152921,37.44,79685.79,0.0,-0.95381,3e-05,7.81356]
[1778681153928,37.44,79693.16,0.0,-0.95358,3e-05,7.84651]
[1778681154935,37.44,79687.98,0.0,-0.95374,3e-05,7.82351]
[1778681156949,37.44,79691.12,0.0,-0.95364,3e-05,7.83774]
[1778681157956,37.45,79697.61,0.0,-0.95343,3e-05,7.86679]
[1778681159970,37.45,79688.96,0.0,-0.95371,3e-05,7.82829]
[1778681163999,37.45,79680.33,0.0,-0.95398,3e-05,7.79032]
[1778681165008,37.45,79670.57,0.0,-0.95429,3e-05,7.74722]
[1778681166013,37.45,79668.23,0.0,-0.95436,3e-05,7.7371]
[1778681169034,37.45,79675.13,0.0,-0.95414,3e-05,7.76837]
[1778681171049,37.45,79683.1,0.0,-0.95388,3e-05,7.80413]
[1778681172057,37.45,79683.85,0.0,-0.95386,3e-05,7.8076]
[1778681173064,37.45,79676.88,0.0,-0.95408,3e-05,7.77678]
[1778681175157,37.45,79676.37,0.0,-0.95409,3e-05,7.7747]
[1778681175258,37.45,79680.99,0.0,-0.95394,3e-05,7.79539]
[1778681176085,37.45,79685.7,0.0,-0.95379,3e-05,7.81648]
[1778681178099,37.45,79678.2,0.0,-0.95403,3e-05,7.78342]
[1778681179106,37.45,79672.84,0.0,-0.9542,3e-05,7.75983]
[1778681181372,37.45,79673.16,0.0,-0.95419,3e-05,7.76146]
[1778681181473,37.45,79674.89,0.0,-0.95413,3e-05,7.76934]
[1778681184141,37.45,79687.9,0.0,-0.95371,3e-05,7.82773]
[1778681185148,37.45,79684.73,0.0,-0.95381,3e-05,7.81374]
[1778681186155,37.45,79677.48,0.0,-0.95404,3e-05,7.78167]
[1778681187162,37.45,79672.96,0.0,-0.95418,3e-05,7.76182]
[1778681189178,37.45,79679.78,0.0,-0.95396,3e-05,7.7925]
[1778681190185,37.45,79689.1,0.0,-0.95366,3e-05,7.83413]
[1778681191192,37.45,79688.39,0.0,-0.9537,3e-05,7.82825]
[1778681194213,37.45,79682.31,0.0,-0.95389,3e-05,7.80154]
[1778681195220,37.45,79676.49,0.0,-0.95408,3e-05,7.77586]
[1778681196227,37.46,79681.91,0.0,-0.9539,3e-05,7.80012]
[1778681198241,37.46,79676.8,0.0,-0.95406,3e-05,7.77777]
[1778681202269,37.46,79684.19,0.0,-0.95382,3e-05,7.81134]
[1778681206297,37.46,79687.78,0.0,-0.9537,3e-05,7.82783]
[1778681211332,37.46,79694.77,0.0,-0.95348,3e-05,7.85946]
[1778681215382,37.46,79700.54,0.0,-0.95329,3e-05,7.88535]
[1778681216372,37.46,79719.65,0.0,-0.95267,3e-05,7.97116]
[1778681217376,37.46,79712.11,0.0,-0.95291,3e-05,7.93722]
[1778681218383,37.46,79708.98,0.0,-0.95302,3e-05,7.92301]
[1778681220397,37.46,79709.27,0.0,-0.95301,3e-05,7.92413]
[1778681221404,37.46,79701.73,0.0,-0.95325,3e-05,7.89027]
[1778681224425,37.46,79694.9,0.0,-0.95348,3e-05,7.85957]
[1778681226439,37.46,79693.62,0.0,-0.95352,3e-05,7.85384]
[1778681227953,37.46,79693.62,0.0,-0.95352,3e-05,7.85384]
[1778681229465,37.46,79697.97,0.0,-0.95338,3e-05,7.87332]
[1778681230469,37.46,79703.34,0.0,-0.9532,3e-05,7.89736]
[1778681232761,37.46,79700.69,0.0,-0.95329,3e-05,7.88549]
[1778681232862,37.46,79701.44,0.0,-0.95326,3e-05,7.88877]
[1778681236511,37.46,79711.89,0.0,-0.95293,3e-05,7.9355]
[1778681238107,37.46,79713.4,0.0,-0.95288,3e-05,7.94221]
[1778681242553,37.46,79707.17,0.0,-0.95308,3e-05,7.91368]
[1778681247588,37.46,79707.4,0.0,-0.95308,3e-05,7.91426]
[1778681252623,37.46,79704.74,0.0,-0.95318,3e-05,7.89917]
[1778681257659,37.45,79702.64,0.0,-0.95325,3e-05,7.88957]
[1778681261687,37.45,79679.02,0.0,-0.95401,3e-05,7.78432]
[1778681262694,37.46,79675.5,0.0,-0.95412,3e-05,7.76888]
[1778681267731,37.46,79667.36,0.0,-0.95438,3e-05,7.73382]
[1778681269743,37.46,79664.34,0.0,-0.95447,3e-05,7.721]
[1778681270750,37.46,79674.3,0.0,-0.95415,3e-05,7.76531]
[1778681271757,37.46,79678.27,0.0,-0.95402,3e-05,7.78311]
[1778681273595,37.46,79677.17,0.0,-0.95405,3e-05,7.77841]
[1778681274778,37.46,79696.94,0.0,-0.95342,3e-05,7.86675]
[1778681275785,37.46,79693.21,0.0,-0.95354,3e-05,7.85015]
[1778681278806,37.46,79688.55,0.0,-0.95369,3e-05,7.82851]
[1778681282834,37.45,79684.02,0.0,-0.95385,3e-05,7.8066]
[1778681285052,37.46,79681.99,0.0,-0.95392,3e-05,7.79772]
[1778681286862,37.46,79675.08,0.0,-0.95413,3e-05,7.76758]
[1778681290890,37.46,79686.86,0.0,-0.95375,3e-05,7.82069]
[1778681291897,37.46,79681.5,0.0,-0.95392,3e-05,7.79699]
[1778681293911,37.46,79674.9,0.0,-0.95413,3e-05,7.76805]
[1778681294191,37.46,79674.9,0.0,-0.95413,3e-05,7.76805]
[1778681294925,37.46,79662.54,0.0,-0.95452,3e-05,7.71362]
[1778681295930,37.46,79651.14,0.0,-0.95488,3e-05,7.66373]
[1778681296937,37.46,79645.56,0.0,-0.95505,3e-05,7.63963]
[1778681299958,37.46,79641.34,0.0,-0.95517,3e-05,7.62238]
[1778681303986,37.46,79631.3,0.0,-0.95547,3e-05,7.58031]
[1778681304993,37.47,79627.66,0.0,-0.95558,3e-05,7.56497]
[1778681307007,37.47,79617.6,0.0,-0.95589,3e-05,7.52235]
[1778681309021,37.47,79614.12,0.0,-0.95598,3e-05,7.50849]
[1778681312042,37.47,79607.8,0.0,-0.95618,3e-05,7.48027]
[1778681316070,37.48,79628.96,0.0,-0.95551,3e-05,7.57481]
[1778681317077,37.48,79626.93,0.0,-0.95557,3e-05,7.56649]
[1778681322112,37.48,79630.02,0.0,-0.95545,3e-05,7.58256]
[1778681325133,37.48,79634.82,0.0,-0.95529,3e-05,7.605]
[1778681327239,37.49,79633.08,0.0,-0.95534,3e-05,7.59835]
[1778681333190,37.49,79630.13,0.0,-0.95541,3e-05,7.58828]
[1778681335576,37.49,79630.37,0.0,-0.9554,3e-05,7.58983]
[1778681335677,37.49,79629.05,0.0,-0.95543,3e-05,7.58509]
[1778681338224,37.5,79638.82,0.0,-0.95512,3e-05,7.62872]
[1778681339231,37.5,79651.3,0.0,-0.95472,3e-05,7.68389]
[1778681340238,37.5,79648.86,0.0,-0.9548,3e-05,7.67352]
[1778681342252,37.5,79639.7,0.0,-0.95508,3e-05,7.63408]
[1778681343259,37.5,79638.73,0.0,-0.95511,3e-05,7.63027]
[1778681345073,37.5,79638.73,0.0,-0.95511,3e-05,7.63027]
[1778681348294,37.5,79645.14,0.0,-0.95489,3e-05,7.66046]
[1778681351316,37.5,79638.1,0.0,-0.9551,3e-05,7.63079]
[1778681353180,37.5,79638.1,0.0,-0.9551,3e-05,7.63079]
[1778681353330,37.51,79643.22,0.0,-0.95494,3e-05,7.65408]
[1778681354337,37.51,79648.57,0.0,-0.95477,3e-05,7.67796]
[1778681356351,37.51,79646.68,0.0,-0.95482,3e-05,7.67037]
[1778681359372,37.51,79665.67,0.0,-0.95421,3e-05,7.75514]
[1778681360379,37.51,79665.11,0.0,-0.95423,3e-05,7.75292]
[1778681365414,37.51,79660.93,0.0,-0.95435,3e-05,7.73581]
[1778681367428,37.51,79656.67,0.0,-0.95448,3e-05,7.71765]
[1778681371456,37.52,79647.88,0.0,-0.95476,3e-05,7.67751]
[1778681372464,37.52,79640.76,0.0,-0.95498,3e-05,7.64668]
[1778681374478,37.52,79648.75,0.0,-0.95473,3e-05,7.68261]
[1778681375923,37.52,79648.75,0.0,-0.95473,3e-05,7.68261]
[1778681375952,37.52,79652.05,0.0,-0.95462,3e-05,7.69787]
[1778681378517,37.52,79657.2,0.0,-0.95445,3e-05,7.72128]
[1778681383552,37.52,79657.79,0.0,-0.95442,3e-05,7.72554]
[1778681384559,37.52,79663.25,0.0,-0.95424,3e-05,7.74996]
[1778681385566,37.52,79670.12,0.0,-0.95402,3e-05,7.78068]
[1778681387580,37.52,79670.22,0.0,-0.95401,3e-05,7.78166]
[1778681390601,37.53,79676.81,0.0,-0.9538,3e-05,7.81161]
[1778681392615,37.53,79671.22,0.0,-0.95397,3e-05,7.78722]
[1778681395636,37.53,79676.75,0.0,-0.95379,3e-05,7.8124]
[1778681399664,37.53,79656.27,0.0,-0.95444,3e-05,7.7226]
[1778681401678,37.53,79662.07,0.0,-0.95425,3e-05,7.74871]
[1778681403455,37.53,79664.42,0.0,-0.95417,3e-05,7.75942]
[1778681403856,37.53,79664.42,0.0,-0.95417,3e-05,7.75942]
[1778681403910,37.53,79665.03,0.0,-0.95415,3e-05,7.76271]
[1778681410131,37.53,79668.43,0.0,-0.95403,3e-05,7.77887]
[1778681410154,37.53,79667.4,0.0,-0.95406,3e-05,7.77485]
[1778681411748,37.53,79673.16,0.0,-0.95388,3e-05,7.80063]
[1778681413762,37.54,79668.15,0.0,-0.95403,3e-05,7.77917]
[1778681418797,37.54,79661.95,0.0,-0.95422,3e-05,7.75283]
[1778681419804,37.54,79654.93,0.0,-0.95444,3e-05,7.72245]
[1778681421818,37.54,79662.81,0.0,-0.95418,3e-05,7.75791]
[1778681423834,37.54,79666.81,0.0,-0.95405,3e-05,7.77618]
[1778681427863,37.54,79679.78,0.0,-0.95363,3e-05,7.83479]
[1778681428869,37.54,79681.48,0.0,-0.95357,3e-05,7.84254]
[1778681430883,37.54,79687.91,0.0,-0.95337,3e-05,7.87149]
[1778681431890,37.54,79695.1,0.0,-0.95315,3e-05,7.90087]
[1778681433905,37.54,79699.96,0.0,-0.95299,3e-05,7.92274]
[1778681437932,37.54,79708.32,0.0,-0.95272,3e-05,7.96028]
[1778681438939,37.54,79713.91,0.0,-0.95254,3e-05,7.98537]
[1778681439946,37.54,79720.67,0.0,-0.95232,3e-05,8.01575]
[1778681441960,37.54,79732.65,0.0,-0.95192,3e-05,8.06978]
[1778681442967,37.54,79739.08,0.0,-0.95171,3e-05,8.09881]
[1778681443974,37.54,79732.38,0.0,-0.95194,3e-05,8.06793]
[1778681449009,37.54,79738.99,0.0,-0.95173,3e-05,8.09671]
[1778681452030,37.54,79752.81,0.0,-0.95127,3e-05,8.15944]
[1778681453037,37.54,79754.89,0.0,-0.9512,3e-05,8.16921]
[1778681458073,37.54,79736.87,0.0,-0.95179,3e-05,8.08827]
[1778681459080,37.54,79722.93,0.0,-0.95225,3e-05,8.02455]
[1778681460087,37.54,79705.0,0.0,-0.95284,3e-05,7.94371]
[1778681461094,37.54,79707.14,0.0,-0.95277,3e-05,7.95331]
[1778681462101,37.54,79712.97,0.0,-0.95258,3e-05,7.97949]
[1778681463108,37.54,79708.35,0.0,-0.95273,3e-05,7.95865]
[1778681466129,37.54,79718.98,0.0,-0.95238,3e-05,8.00634]
[1778681469163,37.54,79732.43,0.0,-0.95194,3e-05,8.0669]
[1778681470167,37.54,79726.54,0.0,-0.95214,3e-05,8.03992]
[1778681473188,37.54,79721.34,0.0,-0.95232,3e-05,8.01595]
[1778681476468,37.54,79724.71,0.0,-0.95221,3e-05,8.03081]
[1778681477216,37.54,79725.1,0.0,-0.9522,3e-05,8.03243]
[1778681482251,37.54,79726.22,0.0,-0.95216,3e-05,8.03671]
[1778681483258,37.54,79720.59,0.0,-0.95235,3e-05,8.01113]
[1778681487289,37.54,79726.59,0.0,-0.95216,3e-05,8.03773]
[1778681489795,37.54,79724.7,0.0,-0.95222,3e-05,8.02887]
[1778681493331,37.53,79718.94,0.0,-0.95243,3e-05,7.99949]
[1778681494338,37.53,79713.59,0.0,-0.95261,3e-05,7.97532]
[1778681496360,37.53,79692.25,0.0,-0.9533,3e-05,7.87967]
[1778681497368,37.53,79688.78,0.0,-0.95341,3e-05,7.8643]
[1778681498375,37.53,79682.62,0.0,-0.95361,3e-05,7.83699]
[1778681500389,37.53,79674.94,0.0,-0.95385,3e-05,7.80323]
[1778681503409,37.54,79679.5,0.0,-0.9537,3e-05,7.8241]
[1778681504416,37.54,79685.9,0.0,-0.95349,3e-05,7.85276]
[1778681506430,37.54,79688.44,0.0,-0.95341,3e-05,7.86433]
[1778681509451,37.54,79693.34,0.0,-0.95325,3e-05,7.88652]
[1778681511420,37.54,79697.14,0.0,-0.95312,3e-05,7.90358]
[1778681513481,37.54,79692.16,0.0,-0.95328,3e-05,7.88151]
[1778681514508,37.54,79692.16,0.0,-0.95328,3e-05,7.88151]
[1778681514609,37.54,79691.15,0.0,-0.95332,3e-05,7.87709]
[1778681516502,37.54,79686.04,0.0,-0.95348,3e-05,7.85451]
[1778681521538,37.54,79685.69,0.0,-0.95349,3e-05,7.85359]
[1778681524559,37.54,79693.94,0.0,-0.95322,3e-05,7.89072]
[1778681527580,37.54,79694.05,0.0,-0.95321,3e-05,7.89136]
[1778681528587,37.54,79689.34,0.0,-0.95336,3e-05,7.87039]
[1778681530601,37.54,79682.64,0.0,-0.95358,3e-05,7.84071]
[1778681531608,37.54,79673.44,0.0,-0.95387,3e-05,7.79997]
[1778681532615,37.54,79672.62,0.0,-0.9539,3e-05,7.79652]
[1778681537650,37.54,79671.58,0.0,-0.95392,3e-05,7.79286]
[1778681539664,37.54,79664.15,0.0,-0.95416,3e-05,7.76035]
[1778681540671,37.54,79668.85,0.0,-0.95401,3e-05,7.78138]
[1778681541679,37.54,79674.25,0.0,-0.95383,3e-05,7.80551]
[1778681542686,37.54,79688.63,0.0,-0.95337,3e-05,7.86963]
[1778681543693,37.54,79691.2,0.0,-0.95329,3e-05,7.88115]
[1778681548728,37.54,79688.65,0.0,-0.95337,3e-05,7.86998]
[1778681553763,37.54,79688.68,0.0,-0.95338,3e-05,7.86753]
[1778681555777,37.55,79680.95,0.0,-0.95363,3e-05,7.83321]
[1778681556785,37.55,79675.43,0.0,-0.9538,3e-05,7.80873]
[1778681558799,37.55,79671.47,0.0,-0.95393,3e-05,7.79141]
[1778681561820,37.55,79681.58,0.0,-0.9536,3e-05,7.83675]
[1778681563834,37.55,79678.85,0.0,-0.95369,3e-05,7.82483]
[1778681568869,37.55,79683.27,0.0,-0.95354,3e-05,7.84496]
[1778681571890,37.55,79688.09,0.0,-0.95339,3e-05,7.86664]
[1778681572897,37.55,79695.14,0.0,-0.95316,3e-05,7.89815]
[1778681574911,37.55,79694.5,0.0,-0.95318,3e-05,7.89529]
[1778681579946,37.55,79705.54,0.0,-0.95282,3e-05,7.94465]
[1778681581962,37.55,79708.07,0.0,-0.95274,3e-05,7.95586]
[1778681582969,37.55,79699.43,0.0,-0.95302,3e-05,7.91701]
[1778681584984,37.55,79697.4,0.0,-0.95309,3e-05,7.90772]
[1778681590019,37.55,79705.41,0.0,-0.95283,3e-05,7.94336]
[1778681593040,37.55,79712.0,0.0,-0.95262,3e-05,7.97264]
[1778681598075,37.54,79715.73,0.0,-0.9525,3e-05,7.98864]
[1778681599083,37.54,79720.47,0.0,-0.95235,3e-05,8.00982]
[1778681601096,37.54,79725.59,0.0,-0.95218,3e-05,8.03249]
[1778681603110,37.54,79734.39,0.0,-0.9519,3e-05,8.07179]
[1778681604117,37.54,79728.89,0.0,-0.95208,3e-05,8.04657]
[1778681607138,37.54,79738.48,0.0,-0.95177,3e-05,8.08918]
[1778681609152,37.54,79740.72,0.0,-0.9517,3e-05,8.09867]
[1778681609810,37.54,79740.72,0.0,-0.9517,3e-05,8.09867]
[1778681611166,37.54,79734.19,0.0,-0.95194,3e-05,8.06548]
[1778681615194,37.54,79735.49,0.0,-0.9519,3e-05,8.07051]
[1778681615297,37.54,79735.33,0.0,-0.95191,3e-05,8.0695]
[1778681618216,37.54,79727.4,0.0,-0.95218,3e-05,8.03278]
[1778681619222,37.54,79725.97,0.0,-0.95223,3e-05,8.02611]
[1778681623250,37.53,79721.26,0.0,-0.95239,3e-05,8.00409]
[1778681624257,37.53,79715.81,0.0,-0.95257,3e-05,7.97937]
[1778681629293,37.53,79709.3,0.0,-0.95278,3e-05,7.94951]
[1778681634328,37.53,79709.28,0.0,-0.95279,3e-05,7.94902]
[1778681637349,37.53,79704.03,0.0,-0.95296,3e-05,7.92523]
[1778681638356,37.53,79696.92,0.0,-0.95319,3e-05,7.89335]
[1778681640371,37.53,79692.75,0.0,-0.95332,3e-05,7.87475]
[1778681645034,37.53,79694.01,0.0,-0.95328,3e-05,7.88044]
[1778681647051,37.53,79694.99,0.0,-0.95325,3e-05,7.88484]
[1778681647420,37.53,79695.94,0.0,-0.95322,3e-05,7.88908]
[1778681650441,37.53,79691.58,0.0,-0.95336,3e-05,7.86963]
[1778681654469,37.53,79700.02,0.0,-0.95309,3e-05,7.9074]
[1778681656483,37.53,79695.18,0.0,-0.95324,3e-05,7.8857]
[1778681661519,37.53,79695.06,0.0,-0.95325,3e-05,7.88512]
[1778681666554,37.53,79697.66,0.0,-0.95317,3e-05,7.89668]
[1778681671589,37.53,79694.12,0.0,-0.9533,3e-05,7.87796]
[1778681676624,37.53,79691.61,0.0,-0.95338,3e-05,7.8668]
[1778681681659,37.53,79695.88,0.0,-0.95324,3e-05,7.88601]
[1778681683673,37.53,79692.41,0.0,-0.95335,3e-05,7.8705]
[1778681688708,37.53,79692.24,0.0,-0.95335,3e-05,7.86985]
[1778681693743,37.53,79686.05,0.0,-0.95355,3e-05,7.8424]
[1778681697772,37.53,79691.63,0.0,-0.95337,3e-05,7.86742]
[1778681701800,37.53,79684.76,0.0,-0.95359,3e-05,7.83694]
[1778681706836,37.53,79693.78,0.0,-0.9533,3e-05,7.8775]
[1778681707843,37.53,79686.91,0.0,-0.95352,3e-05,7.84688]
[1778681709857,37.53,79668.96,0.0,-0.95409,3e-05,7.76732]
[1778681710864,37.53,79666.05,0.0,-0.95418,3e-05,7.75464]
[1778681711871,37.53,79653.36,0.0,-0.95458,3e-05,7.6989]
[1778681712878,37.53,79650.72,0.0,-0.95467,3e-05,7.6876]
[1778681713885,37.54,79656.78,0.0,-0.95447,3e-05,7.71459]
[1778681718920,37.54,79654.7,0.0,-0.95453,3e-05,7.70692]
[1778681720850,37.54,79656.62,0.0,-0.95446,3e-05,7.71569]
[1778681721280,37.54,79656.62,0.0,-0.95446,3e-05,7.71569]
[1778681721283,37.54,79656.29,0.0,-0.95447,3e-05,7.71484]
[1778681722950,37.54,79662.1,0.0,-0.95428,3e-05,7.74075]
[1778681724964,37.54,79668.2,0.0,-0.95409,3e-05,7.76825]
[1778681725971,37.54,79677.95,0.0,-0.95377,3e-05,7.8117]
[1778681726981,37.54,79688.88,0.0,-0.95342,3e-05,7.86054]
[1778681727985,37.54,79693.44,0.0,-0.95327,3e-05,7.88102]
[1778681728992,37.54,79693.36,0.0,-0.95327,3e-05,7.88073]
[1778681732123,37.54,79691.97,0.0,-0.95333,3e-05,7.87176]
[1778681734029,37.54,79701.91,0.0,-0.95301,3e-05,7.91631]
[1778681736043,37.54,79702.81,0.0,-0.95298,3e-05,7.92035]
[1778681739249,37.54,79703.38,0.0,-0.95296,3e-05,7.92285]
[1778681739295,37.54,79703.48,0.0,-0.95296,3e-05,7.92323]
[1778681741078,37.54,79710.98,0.0,-0.95272,3e-05,7.95685]
[1778681742085,37.54,79718.07,0.0,-0.95249,3e-05,7.9887]
[1778681743092,37.54,79712.74,0.0,-0.95266,3e-05,7.96464]
[1778681748128,37.54,79712.18,0.0,-0.95268,3e-05,7.96153]
[1778681748822,37.54,79712.18,0.0,-0.95268,3e-05,7.96153]
[1778681751149,37.54,79719.49,0.0,-0.95245,3e-05,7.9941]
[1778681756184,37.54,79719.81,0.0,-0.95244,3e-05,7.99477]
[1778681757191,37.54,79724.09,0.0,-0.9523,3e-05,8.01392]
[1778681762226,37.54,79721.31,0.0,-0.9524,3e-05,8.00052]
[1778681765247,37.54,79728.23,0.0,-0.95218,3e-05,8.03143]
[1778681766254,37.54,79732.83,0.0,-0.95203,3e-05,8.05185]
[1778681767262,37.54,79727.55,0.0,-0.9522,3e-05,8.02797]
[1778681772299,37.53,79722.88,0.0,-0.95236,3e-05,8.00573]
[1778681773306,37.53,79717.74,0.0,-0.95253,3e-05,7.98241]
[1778681778341,37.53,79717.51,0.0,-0.95255,3e-05,7.98078]
[1778681783377,37.53,79717.69,0.0,-0.95254,3e-05,7.98097]
[1778681788412,37.53,79716.81,0.0,-0.95258,3e-05,7.97637]
[1778681790426,37.53,79707.61,0.0,-0.95288,3e-05,7.93481]
[1778681791433,37.53,79695.26,0.0,-0.9533,3e-05,7.87665]
[1778681792442,37.53,79680.83,0.0,-0.95376,3e-05,7.81244]
[1778681793447,37.53,79670.48,0.0,-0.95409,3e-05,7.7667]
[1778681794454,37.53,79673.07,0.0,-0.954,3e-05,7.77839]
[1778681795461,37.53,79684.55,0.0,-0.95364,3e-05,7.82954]
[1778681796468,37.53,79683.78,0.0,-0.95366,3e-05,7.82623]
[1778681799489,37.53,79676.34,0.0,-0.95389,3e-05,7.79361]
[1778681804527,37.53,79677.31,0.0,-0.95386,3e-05,7.79875]
[1778681807549,37.53,79688.83,0.0,-0.95348,3e-05,7.85042]
[1778681808555,37.53,79695.62,0.0,-0.95326,3e-05,7.88079]
[1778681810917,37.53,79693.67,0.0,-0.95333,3e-05,7.87214]
[1778681816611,37.53,79693.11,0.0,-0.95334,3e-05,7.8699]
[1778681821647,37.54,79695.55,0.0,-0.95326,3e-05,7.88097]
[1778681826683,37.54,79692.69,0.0,-0.95335,3e-05,7.86838]
[1778681828697,37.54,79704.56,0.0,-0.95297,3e-05,7.92151]
[1778681829704,37.54,79709.5,0.0,-0.95281,3e-05,7.94361]
[1778681834740,37.53,79709.6,0.0,-0.95281,3e-05,7.94367]
[1778681835747,37.53,79716.12,0.0,-0.9526,3e-05,7.97288]
[1778681836754,37.53,79720.66,0.0,-0.95245,3e-05,7.99318]
[1778681840553,37.53,79724.1,0.0,-0.95234,3e-05,8.00834]
[1778681843804,37.53,79735.54,0.0,-0.95197,3e-05,8.0591]
[1778681844811,37.53,79745.98,0.0,-0.95163,3e-05,8.10621]
[1778681845818,37.53,79748.74,0.0,-0.95154,3e-05,8.11842]
[1778681850854,37.53,79746.6,0.0,-0.95162,3e-05,8.107]
[1778681855889,37.53,79744.15,0.0,-0.95173,3e-05,8.09147]
[1778681856896,37.53,79735.65,0.0,-0.95201,3e-05,8.05263]
[1778681857905,37.53,79735.27,0.0,-0.95203,3e-05,8.05069]
[1778681862940,37.52,79725.2,0.0,-0.95237,3e-05,8.00411]
[1778681863947,37.52,79725.35,0.0,-0.95236,3e-05,8.00465]
[1778681865962,37.52,79719.61,0.0,-0.95255,3e-05,7.97854]
[1778681868986,37.52,79712.24,0.0,-0.9528,3e-05,7.94516]
[1778681874534,37.52,79713.99,0.0,-0.95274,3e-05,7.95283]
[1778681874578,37.52,79714.47,0.0,-0.95273,3e-05,7.95486]
[1778681880069,37.52,79707.43,0.0,-0.95296,3e-05,7.92298]
[1778681881076,37.52,79686.74,0.0,-0.95362,3e-05,7.83056]
[1778681882088,37.52,79671.85,0.0,-0.9541,3e-05,7.76462]
[1778681883095,37.52,79663.5,0.0,-0.95436,3e-05,7.72797]
[1778681884103,37.52,79662.41,0.0,-0.95439,3e-05,7.72346]
[1778681885110,37.52,79656.63,0.0,-0.95458,3e-05,7.69832]
[1778681887124,37.52,79668.08,0.0,-0.95421,3e-05,7.7495]
[1778681889139,37.53,79669.22,0.0,-0.95417,3e-05,7.75514]
[1778681892160,37.53,79657.26,0.0,-0.95454,3e-05,7.70318]
[1778681894174,37.53,79654.66,0.0,-0.95462,3e-05,7.69237]
[1778681895181,37.53,79659.95,0.0,-0.95445,3e-05,7.71603]
[1778681900696,37.53,79656.03,0.0,-0.95456,3e-05,7.70014]
[1778681901876,37.53,79655.16,0.0,-0.95458,3e-05,7.69704]
[1778681902231,37.53,79657.46,0.0,-0.95451,3e-05,7.70754]
[1778681907265,37.54,79657.63,0.0,-0.95449,3e-05,7.71008]
[1778681909279,37.54,79663.64,0.0,-0.95429,3e-05,7.73729]
[1778681912300,37.54,79661.59,0.0,-0.95437,3e-05,7.72639]
[1778681913150,37.54,79661.59,0.0,-0.95437,3e-05,7.72639]
[1778681918342,37.54,79664.3,0.0,-0.95426,3e-05,7.74068]
[1778681920460,37.54,79664.63,0.0,-0.95425,3e-05,7.74245]
[1778681921366,37.54,79658.85,0.0,-0.95443,3e-05,7.71758]
[1778681926401,37.55,79661.06,0.0,-0.95435,3e-05,7.72906]
[1778681930429,37.55,79665.85,0.0,-0.95419,3e-05,7.7514]
[1778681935464,37.55,79665.02,0.0,-0.9542,3e-05,7.74911]
[1778681937478,37.55,79655.97,0.0,-0.95449,3e-05,7.7098]
[1778681938694,37.55,79655.97,0.0,-0.95449,3e-05,7.7098]
[1778681944527,37.56,79653.67,0.0,-0.95454,3e-05,7.70227]
[1778681946541,37.56,79658.74,0.0,-0.95437,3e-05,7.7253]
[1778681947744,37.56,79652.0,0.0,-0.95458,3e-05,7.69595]
[1778681953590,37.56,79647.59,0.0,-0.95471,3e-05,7.67874]
[1778681958625,37.56,79646.99,0.0,-0.95471,3e-05,7.67804]
[1778681963660,37.57,79644.24,0.0,-0.95478,3e-05,7.66791]
[1778681966681,37.57,79653.84,0.0,-0.95447,3e-05,7.71126]
[1778681967688,37.57,79658.15,0.0,-0.95433,3e-05,7.73056]
[1778681972723,37.57,79659.85,0.0,-0.95429,3e-05,7.7367]
[1778681977759,37.58,79650.86,0.0,-0.95456,3e-05,7.69862]
[1778681979773,37.58,79649.68,0.0,-0.95459,3e-05,7.69417]
[1778681981787,37.58,79654.24,0.0,-0.95444,3e-05,7.71496]
[1778681983801,37.58,79665.13,0.0,-0.95409,3e-05,7.76365]
[1778681984809,37.58,79666.22,0.0,-0.95405,3e-05,7.76872]
[1778681989843,37.58,79668.72,0.0,-0.95397,3e-05,7.78098]
[1778681993871,37.58,79663.35,0.0,-0.95413,3e-05,7.75823]
[1778681997114,37.58,79663.6,0.0,-0.95412,3e-05,7.76017]
[1778681998906,37.59,79672.23,0.0,-0.95384,3e-05,7.79892]
[1778681999913,37.59,79684.72,0.0,-0.95343,3e-05,7.85461]
[1778682000920,37.59,79688.28,0.0,-0.95332,3e-05,7.8706]
[1778682001927,37.59,79682.46,0.0,-0.95351,3e-05,7.84479]
[1778682003941,37.59,79690.81,0.0,-0.95323,3e-05,7.88225]
[1778682004950,37.59,79689.82,0.0,-0.95327,3e-05,7.87791]
[1778682005955,37.59,79679.65,0.0,-0.95359,3e-05,7.83272]
[1778682006962,37.59,79672.39,0.0,-0.95382,3e-05,7.80064]
[1778682008977,37.59,79670.11,0.0,-0.95389,3e-05,7.79096]
[1778682014012,37.59,79676.5,0.0,-0.95368,3e-05,7.82039]
[1778682015019,37.59,79678.8,0.0,-0.95361,3e-05,7.83076]
[1778682018046,37.59,79674.03,0.0,-0.95376,3e-05,7.81001]
[1778682021067,37.59,79680.98,0.0,-0.95353,3e-05,7.84142]
[1778682022074,37.59,79687.16,0.0,-0.95333,3e-05,7.86905]
[1778682022987,37.59,79687.16,0.0,-0.95333,3e-05,7.86905]
[1778682028117,37.59,79691.99,0.0,-0.95317,3e-05,7.89096]
[1778682029257,37.59,79691.99,0.0,-0.95317,3e-05,7.89096]
[1778682029305,37.59,79689.51,0.0,-0.95325,3e-05,7.87994]
[1778682035166,37.59,79689.29,0.0,-0.95327,3e-05,7.87651]
[1778682040201,37.59,79682.09,0.0,-0.9535,3e-05,7.84477]
[1778682043222,37.59,79688.39,0.0,-0.95329,3e-05,7.87316]
[1778682048257,37.59,79686.14,0.0,-0.95336,3e-05,7.86354]
[1778682050271,37.59,79692.7,0.0,-0.95315,3e-05,7.89293]
[1778682055306,37.6,79689.7,0.0,-0.95325,3e-05,7.87982]
[1778682060343,37.6,79686.66,0.0,-0.95334,3e-05,7.86663]
[1778682064372,37.6,79692.82,0.0,-0.95314,3e-05,7.8944]
[1778682066919,37.6,79700.74,0.0,-0.95288,3e-05,7.92993]
[1778682067395,37.6,79708.19,0.0,-0.95264,3e-05,7.96333]
[1778682069410,37.6,79707.04,0.0,-0.95268,3e-05,7.95807]
[1778682073438,37.6,79711.62,0.0,-0.95253,3e-05,7.97839]
[1778682077466,37.6,79714.64,0.0,-0.95244,3e-05,7.99158]
[1778682079480,37.6,79722.06,0.0,-0.9522,3e-05,8.02475]
[1778682080488,37.59,79726.52,0.0,-0.95205,3e-05,8.04473]
[1778682082502,37.59,79737.94,0.0,-0.95168,3e-05,8.09602]
[1778682083509,37.59,79744.59,0.0,-0.95146,3e-05,8.12597]
[1778682084516,37.59,79740.6,0.0,-0.95159,3e-05,8.10716]
[1778682089552,37.59,79746.54,0.0,-0.95141,3e-05,8.13239]
[1778682092238,37.59,79745.69,0.0,-0.95146,3e-05,8.12486]
[1778682095917,37.59,79746.56,0.0,-0.95144,3e-05,8.1277]
[1778682096601,37.59,79742.15,0.0,-0.95159,3e-05,8.10688]
[1778682101636,37.58,79741.37,0.0,-0.95163,3e-05,8.10156]
[1778682104660,37.58,79716.44,0.0,-0.95246,3e-05,7.98781]
[1778682105667,37.58,79713.31,0.0,-0.95257,3e-05,7.97302]
[1778682109695,37.57,79719.64,0.0,-0.95238,3e-05,7.99874]
[1778682110702,37.57,79729.42,0.0,-0.95207,3e-05,8.04215]
[1778682111709,37.57,79733.04,0.0,-0.95195,3e-05,8.05773]
[1778682115737,37.57,79728.13,0.0,-0.95213,3e-05,8.03382]
[1778682116744,37.57,79722.65,0.0,-0.95231,3e-05,8.00883]
[1778682121779,37.56,79728.58,0.0,-0.95213,3e-05,8.03278]
[1778682126814,37.56,79726.97,0.0,-0.95222,3e-05,8.02155]
[1778682131852,37.55,79725.85,0.0,-0.95228,3e-05,8.01266]
[1778682135886,37.55,79716.23,0.0,-0.95262,3e-05,7.96635]
[1778682136894,37.55,79714.56,0.0,-0.95268,3e-05,7.95817]
[1778682137144,37.55,79714.56,0.0,-0.95268,3e-05,7.95817]
[1778682137953,37.55,79714.56,0.0,-0.95268,3e-05,7.95817]
[1778682137991,37.54,79715.27,0.0,-0.95266,3e-05,7.96071]
[1778682141929,37.54,79709.94,0.0,-0.95285,3e-05,7.93418]
[1778682143944,37.54,79719.66,0.0,-0.95255,3e-05,7.97663]
[1778682145795,37.54,79720.25,0.0,-0.95253,3e-05,7.97862]
[1778682145958,37.54,79719.1,0.0,-0.95257,3e-05,7.97278]
[1778682150993,37.53,79719.62,0.0,-0.95258,3e-05,7.97187]
[1778682156028,37.53,79720.34,0.0,-0.9526,3e-05,7.96897]
[1778682159049,37.52,79715.78,0.0,-0.95276,3e-05,7.94656]
[1778682161063,37.52,79725.26,0.0,-0.95246,3e-05,7.98798]
[1778682162070,37.52,79733.08,0.0,-0.9522,3e-05,8.02315]
[1778682164084,37.52,79735.05,0.0,-0.95214,3e-05,8.03168]
[1778682169119,37.52,79733.08,0.0,-0.95222,3e-05,8.02061]
[1778682174155,37.51,79735.62,0.0,-0.95216,3e-05,8.02996]
[1778682179190,37.51,79738.52,0.0,-0.95207,3e-05,8.04197]
[1778682184225,37.51,79741.89,0.0,-0.95197,3e-05,8.05613]
[1778682185232,37.51,79747.17,0.0,-0.95179,3e-05,8.07986]
[1778682186289,37.51,79742.28,0.0,-0.95196,3e-05,8.0574]
[1778682187286,37.51,79746.97,0.0,-0.9518,3e-05,8.07844]
[1778682192321,37.5,79739.84,0.0,-0.95207,3e-05,8.042]
[1778682197356,37.49,79738.45,0.0,-0.95214,3e-05,8.0318]
[1778682202392,37.49,79740.75,0.0,-0.9521,3e-05,8.03833]
[1778682203399,37.49,79745.97,0.0,-0.95193,3e-05,8.06121]
[1778682208434,37.48,79741.9,0.0,-0.95209,3e-05,8.03877]
[1778682210448,37.48,79746.17,0.0,-0.95197,3e-05,8.05656]
[1778682215485,37.47,79749.12,0.0,-0.95191,3e-05,8.06304]
[1778682218505,37.47,79755.96,0.0,-0.95171,3e-05,8.09168]
[1778682223540,37.46,79756.39,0.0,-0.95172,3e-05,8.08944]
[1778682225554,37.46,79763.67,0.0,-0.95149,3e-05,8.12092]
[1778682228575,37.45,79765.57,0.0,-0.95144,3e-05,8.12803]
[1778682231596,37.45,79770.4,0.0,-0.9513,3e-05,8.14732]
[1778682233610,37.45,79765.1,0.0,-0.95149,3e-05,8.1212]
[1778682236631,37.44,79766.23,0.0,-0.95147,3e-05,8.12359]
[1778682241667,37.43,79763.48,0.0,-0.9516,3e-05,8.10641]
[1778682246702,37.43,79767.38,0.0,-0.95151,3e-05,8.11874]
[1778682251745,37.42,79766.18,0.0,-0.95159,3e-05,8.10869]
[1778682254772,37.42,79771.62,0.0,-0.95142,3e-05,8.13173]
[1778682255779,37.41,79790.06,0.0,-0.95081,3e-05,8.21501]
[1778682256785,37.41,79780.74,0.0,-0.95113,3e-05,8.17169]
[1778682257792,37.41,79775.99,0.0,-0.95129,3e-05,8.14893]
[1778682260813,37.41,79771.89,0.0,-0.95145,3e-05,8.12732]
[1778682265848,37.4,79772.39,0.0,-0.95147,3e-05,8.12497]
[1778682266917,37.4,79772.39,0.0,-0.95147,3e-05,8.12497]
[1778682267348,37.4,79772.47,0.0,-0.95147,3e-05,8.12442]
[1778682267862,37.4,79772.44,0.0,-0.95148,3e-05,8.12337]
[1778682270883,37.39,79767.64,0.0,-0.95166,3e-05,8.09874]
[1778682275918,37.38,79766.12,0.0,-0.95176,3e-05,8.08464]
[1778682280955,37.38,79765.2,0.0,-0.95182,3e-05,8.07633]
[1778682282967,37.37,79758.87,0.0,-0.95204,3e-05,8.04593]
[1778682283974,37.37,79749.85,0.0,-0.95235,3e-05,8.00424]
[1778682284981,37.37,79742.3,0.0,-0.9526,3e-05,7.96939]
[1778682290016,37.37,79742.19,0.0,-0.95263,3e-05,7.9657]
[1778682294050,37.36,79734.42,0.0,-0.9529,3e-05,7.9281]
[1778682296064,37.36,79739.47,0.0,-0.95274,3e-05,7.94969]
[1778682297071,37.36,79745.97,0.0,-0.95253,3e-05,7.97844]
[1778682299133,37.36,79747.44,0.0,-0.95249,3e-05,7.98442]
[1778682300093,37.36,79752.68,0.0,-0.95233,3e-05,8.0068]
[1778682303463,37.35,79751.97,0.0,-0.95237,3e-05,8.00144]
[1778682304162,37.35,79757.71,0.0,-0.95218,3e-05,8.02679]
[1778682305141,37.35,79768.47,0.0,-0.95183,3e-05,8.07501]
[1778682306148,37.35,79769.11,0.0,-0.95182,3e-05,8.07713]
[1778682308162,37.35,79773.57,0.0,-0.95168,3e-05,8.09584]
[1778682309169,37.35,79777.93,0.0,-0.95154,3e-05,8.11492]
[1778682313197,37.34,79780.89,0.0,-0.95147,3e-05,8.12491]
[1778682318181,37.33,79778.87,0.0,-0.95156,3e-05,8.11212]
[1778682319572,37.33,79777.66,0.0,-0.95162,3e-05,8.10482]
[1778682320246,37.33,79778.57,0.0,-0.95159,3e-05,8.1081]
[1778682322261,37.33,79784.85,0.0,-0.9514,3e-05,8.13507]
[1778682323267,37.33,79789.41,0.0,-0.95125,3e-05,8.15504]
[1778682328302,37.32,79789.69,0.0,-0.95128,3e-05,8.15149]
[1778682333337,37.31,79788.32,0.0,-0.95138,3e-05,8.13756]
[1778682338375,37.3,79789.36,0.0,-0.95138,3e-05,8.13762]
[1778682343411,37.29,79794.69,0.0,-0.95123,3e-05,8.15738]
[1778682347628,37.29,79797.87,0.0,-0.95115,3e-05,8.16909]
[1778682348445,37.29,79791.17,0.0,-0.95139,3e-05,8.13635]
[1778682349452,37.28,79785.1,0.0,-0.9516,3e-05,8.1076]
[1778682351466,37.28,79781.48,0.0,-0.95173,3e-05,8.08931]
[1778682352872,37.28,79781.48,0.0,-0.95173,3e-05,8.08931]
[1778682352973,37.28,79782.54,0.0,-0.95171,3e-05,8.09244]
[1778682358515,37.27,79780.94,0.0,-0.95179,3e-05,8.08084]
[1778682363550,37.27,79780.28,0.0,-0.95185,3e-05,8.07363]
[1778682368585,37.26,79789.7,0.0,-0.95156,3e-05,8.11259]
[1778682370599,37.26,79791.69,0.0,-0.95151,3e-05,8.11993]
[1778682372613,37.25,79797.91,0.0,-0.95132,3e-05,8.14666]
[1778682377650,37.24,79798.87,0.0,-0.95132,3e-05,8.14637]
[1778682379669,37.24,79803.26,0.0,-0.95118,3e-05,8.16469]
[1778682384707,37.23,79809.05,0.0,-0.95103,3e-05,8.18655]
[1778682389742,37.23,79811.73,0.0,-0.95097,3e-05,8.194]
[1778682390749,37.22,79817.13,0.0,-0.9508,3e-05,8.21795]
[1778682393770,37.22,79821.89,0.0,-0.95067,3e-05,8.23402]
[1778682398806,37.21,79820.73,0.0,-0.95075,3e-05,8.22344]
[1778682403840,37.2,79817.5,0.0,-0.95091,3e-05,8.20246]
[1778682408875,37.19,79820.87,0.0,-0.95083,3e-05,8.2131]
[1778682411896,37.19,79826.92,0.0,-0.95065,3e-05,8.23808]
[1778682416931,37.18,79825.74,0.0,-0.95073,3e-05,8.22751]
[1778682420960,37.17,79830.85,0.0,-0.95058,3e-05,8.24721]
[1778682423981,37.17,79836.54,0.0,-0.95041,3e-05,8.27057]
[1778682427003,37.16,79844.81,0.0,-0.95015,3e-05,8.30587]
[1778682431031,37.16,79851.79,0.0,-0.94995,3e-05,8.33389]
[1778682432038,37.16,79860.22,0.0,-0.94966,3e-05,8.37272]
[1778682433045,37.15,79859.48,0.0,-0.94969,3e-05,8.36857]
[1778682435059,37.15,79850.73,0.0,-0.95,3e-05,8.3263]
[1778682437073,37.15,79864.97,0.0,-0.94952,3e-05,8.39119]
[1778682438080,37.15,79867.83,0.0,-0.94943,3e-05,8.40389]
[1778682440094,37.15,79873.6,0.0,-0.94924,3e-05,8.42953]
[1778682443115,37.14,79866.53,0.0,-0.9495,3e-05,8.39395]
[1778682446068,37.14,79870.08,0.0,-0.94939,3e-05,8.40918]
[1778682448172,37.14,79870.71,0.0,-0.94938,3e-05,8.41064]
[1778682448244,37.14,79870.71,0.0,-0.94939,3e-05,8.40989]
[1778682450169,37.13,79866.33,0.0,-0.94955,3e-05,8.38783]
[1778682455200,37.13,79867.14,0.0,-0.94957,3e-05,8.38509]
[1778682460235,37.12,79863.79,0.0,-0.94971,3e-05,8.36583]
[1778682462249,37.12,79856.82,0.0,-0.94996,3e-05,8.33181]
[1778682463256,37.12,79848.64,0.0,-0.95025,3e-05,8.29297]
[1778682464263,37.12,79844.74,0.0,-0.95039,3e-05,8.27366]
[1778682466277,37.11,79838.95,0.0,-0.95063,3e-05,8.2409]
[1778682467744,37.1,79839.2,0.0,-0.95066,3e-05,8.2372]
[1778682473326,37.05,79844.71,0.0,-0.95069,3e-05,8.23392]
[1778682476347,37.04,79839.82,0.0,-0.95089,3e-05,8.20563]
[1778682480375,37.04,79827.12,0.0,-0.95134,3e-05,8.14457]
[1778682481382,37.04,79818.05,0.0,-0.95165,3e-05,8.10185]
[1778682482389,37.04,79820.71,0.0,-0.95157,3e-05,8.11329]
[1778682487424,37.03,79832.02,0.0,-0.95122,3e-05,8.16136]
[1778682489438,37.03,79835.26,0.0,-0.95112,3e-05,8.17484]
[1778682494475,37.02,79832.52,0.0,-0.95124,3e-05,8.1584]
[1778682499514,37.02,79831.38,0.0,-0.95131,3e-05,8.14893]
[1778682503542,37.01,79821.67,0.0,-0.95166,3e-05,8.10076]
[1778682505556,37.01,79822.93,0.0,-0.95163,3e-05,8.10505]
[1778682506563,37.01,79832.01,0.0,-0.95133,3e-05,8.1462]
[1778682507570,37.01,79839.67,0.0,-0.95108,3e-05,8.18097]
[1778682509585,37.0,79844.53,0.0,-0.95093,3e-05,8.202]
[1778682510592,37.0,79849.17,0.0,-0.95077,3e-05,8.22279]
[1778682514620,37.0,79854.25,0.0,-0.95063,3e-05,8.24196]
[1778682516725,37.0,79855.15,0.0,-0.9506,3e-05,8.24573]
[1778682517323,37.0,79855.15,0.0,-0.9506,3e-05,8.24573]
[1778682517424,37.0,79855.74,0.0,-0.95059,3e-05,8.24761]
[1778682522678,36.99,79857.58,0.0,-0.95054,3e-05,8.25392]
[1778682526706,36.99,79850.94,0.0,-0.95078,3e-05,8.2212]
[1778682527713,36.99,79845.69,0.0,-0.95097,3e-05,8.19584]
[1778682529727,36.99,79842.65,0.0,-0.95108,3e-05,8.17993]
[1778682531741,36.98,79848.18,0.0,-0.9509,3e-05,8.20435]
[1778682535769,36.98,79843.52,0.0,-0.95107,3e-05,8.18129]
[1778682540806,36.98,79842.47,0.0,-0.95112,3e-05,8.1749]
[1778682545841,36.97,79843.55,0.0,-0.9511,3e-05,8.17714]
[1778682551883,36.97,79839.6,0.0,-0.95127,3e-05,8.1546]
[1778682552890,36.97,79835.16,0.0,-0.95143,3e-05,8.13336]
[1778682555913,36.96,79835.17,0.0,-0.95144,3e-05,8.13106]
[1778682560948,36.96,79833.94,0.0,-0.95151,3e-05,8.12158]
[1778682565983,36.95,79834.35,0.0,-0.95153,3e-05,8.11976]
[1778682571019,36.94,79823.79,0.0,-0.95192,3e-05,8.06455]
[1778682572025,36.94,79812.26,0.0,-0.95232,3e-05,8.01089]
[1778682573032,36.94,79817.33,0.0,-0.95216,3e-05,8.03293]
[1778682575046,36.94,79825.98,0.0,-0.95187,3e-05,8.07149]
[1778682577061,36.94,79827.78,0.0,-0.95182,3e-05,8.07843]
[1778682578067,36.94,79821.53,0.0,-0.95204,3e-05,8.04898]
[1778682582095,36.93,79821.81,0.0,-0.95205,3e-05,8.04777]
[1778682587130,36.93,79825.2,0.0,-0.95196,3e-05,8.06021]
[1778682590540,36.92,79821.95,0.0,-0.95208,3e-05,8.04336]
[1778682596193,36.92,79828.04,0.0,-0.9519,3e-05,8.06787]
[1778682601232,36.91,79828.22,0.0,-0.95192,3e-05,8.06615]
[1778682603246,36.91,79813.86,0.0,-0.9524,3e-05,7.99905]
[1778682604253,36.91,79812.64,0.0,-0.95245,3e-05,7.99292]
[1778682608283,36.91,79819.43,0.0,-0.95224,3e-05,8.02191]
[1778682613318,36.9,79814.95,0.0,-0.95241,3e-05,7.99846]
[1778682618356,36.9,79813.22,0.0,-0.95249,3e-05,7.98783]
[1778682620370,36.9,79818.43,0.0,-0.95232,3e-05,8.01061]
[1778682623393,36.89,79823.25,0.0,-0.95217,3e-05,8.03099]
[1778682628428,36.89,79825.22,0.0,-0.95213,3e-05,8.03735]
[1778682629436,36.89,79830.44,0.0,-0.95196,3e-05,8.06089]
[1778682633464,36.89,79835.53,0.0,-0.95182,3e-05,8.07939]
[1778682638499,36.88,79834.72,0.0,-0.95187,3e-05,8.07293]
[1778682643534,36.88,79831.28,0.0,-0.952,3e-05,8.05453]
[1778682648569,36.87,79832.34,0.0,-0.95198,3e-05,8.05696]
[1778682653604,36.87,79831.67,0.0,-0.95202,3e-05,8.05144]
[1778682656546,36.87,79830.65,0.0,-0.95206,3e-05,8.04612]
[1778682660653,36.86,79821.84,0.0,-0.95238,3e-05,8.00195]
[1778682661661,36.86,79821.27,0.0,-0.95241,3e-05,7.99894]
[1778682662667,36.86,79811.53,0.0,-0.95273,3e-05,7.95393]
[1778682664133,36.86,79807.09,0.0,-0.95288,3e-05,7.93303]
[1778682665688,36.86,79813.33,0.0,-0.95268,3e-05,7.96124]
[1778682670723,36.86,79809.39,0.0,-0.95283,3e-05,7.94098]
[1778682675758,36.85,79809.53,0.0,-0.95284,3e-05,7.9393]
[1778682677694,36.85,79812.5,0.0,-0.95274,3e-05,7.95237]
[1778682678375,36.85,79812.5,0.0,-0.95274,3e-05,7.95237]
[1778682678414,36.85,79812.71,0.0,-0.95274,3e-05,7.95258]
[1778682683814,36.85,79807.48,0.0,-0.95293,3e-05,7.92679]
[1778682688849,36.84,79807.57,0.0,-0.95294,3e-05,7.92535]
[1778682693884,36.84,79808.38,0.0,-0.95294,3e-05,7.92431]
[1778682697912,36.84,79799.21,0.0,-0.95326,3e-05,7.88087]
[1778682702947,36.83,79796.72,0.0,-0.95336,3e-05,7.86723]
[1778682704961,36.83,79790.61,0.0,-0.95356,3e-05,7.83864]
[1778682705968,36.83,79798.22,0.0,-0.95332,3e-05,7.87278]
[1778682706975,36.83,79806.05,0.0,-0.95306,3e-05,7.90797]
[1778682707982,36.83,79804.43,0.0,-0.95312,3e-05,7.90008]
[1778682709996,36.83,79798.92,0.0,-0.95331,3e-05,7.87402]
[1778682712012,36.83,79794.62,0.0,-0.95346,3e-05,7.85357]
[1778682719064,36.82,79791.75,0.0,-0.95357,3e-05,7.83763]
[1778682723092,36.82,79783.98,0.0,-0.95384,3e-05,7.80084]
[1778682725105,36.82,79779.74,0.0,-0.95398,3e-05,7.78094]
[1778682730154,36.82,79778.5,0.0,-0.95403,3e-05,7.7738]
[1778682732856,36.82,79775.6,0.0,-0.95413,3e-05,7.76013]
[1778682733471,36.82,79775.6,0.0,-0.95413,3e-05,7.76013]
[1778682733570,36.82,79775.01,0.0,-0.95416,3e-05,7.75691]
[1778682736196,36.81,79767.41,0.0,-0.95441,3e-05,7.7222]
[1778682738210,36.81,79763.1,0.0,-0.95455,3e-05,7.70241]
[1778682739217,36.81,79757.4,0.0,-0.95473,3e-05,7.67669]
[1778682740225,36.81,79751.55,0.0,-0.95492,3e-05,7.65037]
[1778682742240,36.81,79745.24,0.0,-0.95512,3e-05,7.62194]
[1778682746268,36.81,79752.1,0.0,-0.9549,3e-05,7.65261]
[1778682749456,36.81,79754.43,0.0,-0.95483,3e-05,7.66283]
[1778682755331,36.81,79754.68,0.0,-0.95484,3e-05,7.66033]
[1778682757345,36.81,79765.51,0.0,-0.9545,3e-05,7.70858]
[1778682759359,36.81,79768.19,0.0,-0.95441,3e-05,7.72036]
[1778682761375,36.81,79751.67,0.0,-0.95495,3e-05,7.64612]
[1778682762380,36.81,79751.82,0.0,-0.95494,3e-05,7.64671]
[1778682764394,36.81,79756.34,0.0,-0.9548,3e-05,7.66674]
[1778682765638,36.81,79756.34,0.0,-0.9548,3e-05,7.66674]
[1778682766408,36.81,79763.42,0.0,-0.95457,3e-05,7.69819]
[1778682770436,36.81,79757.49,0.0,-0.95477,3e-05,7.67094]
[1778682774464,36.81,79755.28,0.0,-0.95484,3e-05,7.66064]
[1778682779499,36.81,79757.02,0.0,-0.95479,3e-05,7.66792]
[1778682784536,36.81,79759.11,0.0,-0.95473,3e-05,7.67676]
[1778682787555,36.8,79765.05,0.0,-0.95454,3e-05,7.70301]
[1778682788562,36.8,79769.61,0.0,-0.95439,3e-05,7.72332]
[1778682789569,36.8,79775.32,0.0,-0.95421,3e-05,7.74895]
[1778682791583,36.8,79780.7,0.0,-0.95404,3e-05,7.77272]
[1778682792590,36.8,79785.39,0.0,-0.95389,3e-05,7.79377]
[1778682797625,36.8,79787.9,0.0,-0.95381,3e-05,7.80428]
[1778682802660,36.8,79792.06,0.0,-0.95369,3e-05,7.82152]
[1778682804674,36.8,79783.81,0.0,-0.95396,3e-05,7.78351]
[1778682805681,36.8,79782.72,0.0,-0.954,3e-05,7.7783]
[1778682806052,36.8,79782.72,0.0,-0.954,3e-05,7.7783]
[1778682811723,36.8,79780.57,0.0,-0.9541,3e-05,7.76411]
[1778682812437,36.8,79780.57,0.0,-0.9541,3e-05,7.76411]
[1778682813169,36.79,79780.02,0.0,-0.95412,3e-05,7.7614]
[1778682813737,36.79,79780.35,0.0,-0.95411,3e-05,7.76265]
[1778682818772,36.79,79781.76,0.0,-0.95407,3e-05,7.76781]
[1778682823029,36.79,79780.46,0.0,-0.95412,3e-05,7.76123]
[1778682823130,36.79,79780.21,0.0,-0.95413,3e-05,7.75988]
[1778682825913,36.79,79784.92,0.0,-0.95398,3e-05,7.78043]
[1778682826836,36.79,79795.77,0.0,-0.95363,3e-05,7.82942]
[1778682827843,36.79,79797.09,0.0,-0.95358,3e-05,7.83507]
[1778682833391,36.79,79797.58,0.0,-0.95358,3e-05,7.83587]
[1778682838920,36.78,79797.14,0.0,-0.95361,3e-05,7.83137]
[1778682841941,36.78,79802.84,0.0,-0.95343,3e-05,7.85617]
[1778682845983,36.78,79815.25,0.0,-0.95304,3e-05,7.91105]
[1778682846982,36.78,79822.81,0.0,-0.95279,3e-05,7.94526]
[1778682848996,36.78,79811.23,0.0,-0.95318,3e-05,7.89137]
[1778682850007,36.78,79799.18,0.0,-0.95358,3e-05,7.83608]
[1778682851010,36.77,79797.75,0.0,-0.95363,3e-05,7.82921]
[1778682856053,36.77,79799.03,0.0,-0.9536,3e-05,7.83315]
[1778682861088,36.77,79799.42,0.0,-0.9536,3e-05,7.83302]
[1778682866123,36.77,79795.43,0.0,-0.95375,3e-05,7.81307]
[1778682869144,36.76,79788.35,0.0,-0.95398,3e-05,7.77999]
[1778682872166,36.76,79783.58,0.0,-0.95416,3e-05,7.75477]
[1778682875187,36.76,79777.71,0.0,-0.95436,3e-05,7.72749]
[1778682876194,36.76,79773.19,0.0,-0.95451,3e-05,7.70691]
[1778682881229,36.76,79767.69,0.0,-0.95469,3e-05,7.68123]
[1778682882239,36.76,79763.37,0.0,-0.95483,3e-05,7.66169]
[1778682883244,36.76,79752.31,0.0,-0.95519,3e-05,7.61214]
[1778682885258,36.76,79753.65,0.0,-0.95514,3e-05,7.61824]
[1778682886265,36.76,79763.08,0.0,-0.95484,3e-05,7.66034]
[1778682887272,36.76,79767.57,0.0,-0.9547,3e-05,7.68041]
[1778682888280,36.76,79762.92,0.0,-0.95485,3e-05,7.65947]
[1778682892307,36.76,79755.4,0.0,-0.95509,3e-05,7.62542]
[1778682894601,36.76,79758.37,0.0,-0.955,3e-05,7.6386]
[1778682900363,36.76,79761.13,0.0,-0.95491,3e-05,7.65036]
[1778682902377,36.76,79752.94,0.0,-0.95517,3e-05,7.61361]
[1778682904391,36.76,79751.33,0.0,-0.95523,3e-05,7.60633]
[1778682908419,36.76,79746.06,0.0,-0.95539,3e-05,7.58285]
[1778682913454,36.76,79745.03,0.0,-0.95543,3e-05,7.57843]
[1778682918491,36.76,79742.42,0.0,-0.95551,3e-05,7.56704]
[1778682923526,36.76,79742.65,0.0,-0.9555,3e-05,7.56828]
[1778682927554,36.76,79754.6,0.0,-0.95512,3e-05,7.62179]
[1778682928562,36.76,79760.58,0.0,-0.95492,3e-05,7.6486]
[1778682931582,36.76,79761.64,0.0,-0.9549,3e-05,7.65069]
[1778682936617,36.76,79763.42,0.0,-0.95485,3e-05,7.65884]
[1778682942660,36.76,79763.01,0.0,-0.95486,3e-05,7.65649]
[1778682947694,36.76,79763.72,0.0,-0.95484,3e-05,7.65913]
[1778682950715,36.76,79754.87,0.0,-0.95513,3e-05,7.61927]
[1778682951727,36.76,79742.69,0.0,-0.95552,3e-05,7.56502]
[1778682952731,36.76,79741.72,0.0,-0.95555,3e-05,7.56076]
[1778682957766,36.76,79742.05,0.0,-0.95554,3e-05,7.56246]
[1778682960787,36.76,79748.2,0.0,-0.95534,3e-05,7.58992]
[1778682965824,36.76,79748.85,0.0,-0.95532,3e-05,7.59279]
[1778682968196,36.76,79749.6,0.0,-0.9553,3e-05,7.59612]
[1778682968267,36.76,79749.6,0.0,-0.9553,3e-05,7.59612]
[1778682968846,36.76,79749.64,0.0,-0.95529,3e-05,7.59629]
[1778682970860,36.76,79754.51,0.0,-0.95514,3e-05,7.61797]
[1778682971867,36.76,79761.08,0.0,-0.95493,3e-05,7.64741]
[1778682973881,36.76,79762.51,0.0,-0.95488,3e-05,7.65391]
[1778682975895,36.76,79756.03,0.0,-0.95509,3e-05,7.62493]
[1778682976902,36.76,79746.57,0.0,-0.95539,3e-05,7.58274]
[1778682977909,36.76,79743.04,0.0,-0.9555,3e-05,7.56706]
[1778682982944,36.76,79744.12,0.0,-0.95547,3e-05,7.57206]
[1778682987980,36.76,79731.65,0.0,-0.95586,3e-05,7.51698]
[1778682988991,36.76,79733.7,0.0,-0.95579,3e-05,7.5263]
[1778682992553,36.76,79736.42,0.0,-0.95572,3e-05,7.53602]
[1778682992619,36.76,79740.89,0.0,-0.95558,3e-05,7.55625]
[1778682995028,36.76,79746.4,0.0,-0.9554,3e-05,7.58091]
[1778683000063,36.76,79749.16,0.0,-0.95531,3e-05,7.59319]
[1778683001454,36.76,79749.16,0.0,-0.95531,3e-05,7.59319]
[1778683007112,36.76,79748.28,0.0,-0.95534,3e-05,7.58927]
[1778683011140,36.76,79756.74,0.0,-0.95507,3e-05,7.62711]
[1778683012147,36.76,79764.01,0.0,-0.95483,3e-05,7.6601]
[1778683014161,36.76,79765.73,0.0,-0.95478,3e-05,7.66755]
[1778683019198,36.76,79782.36,0.0,-0.95425,3e-05,7.74163]
[1778683020203,36.76,79788.0,0.0,-0.95406,3e-05,7.76738]
[1778683023224,36.76,79777.59,0.0,-0.9544,3e-05,7.72016]
[1778683024231,36.76,79775.07,0.0,-0.95448,3e-05,7.70862]
[1778683028259,36.76,79768.96,0.0,-0.95469,3e-05,7.6805]
[1778683033295,36.76,79768.54,0.0,-0.9547,3e-05,7.67792]
[1778683036317,36.76,79761.94,0.0,-0.95492,3e-05,7.648]
[1778683040345,36.76,79756.02,0.0,-0.95511,3e-05,7.62122]
[1778683041352,36.76,79749.09,0.0,-0.95533,3e-05,7.5903]
[1778683046387,36.76,79749.94,0.0,-0.9553,3e-05,7.59413]
[1778683049408,36.76,79755.32,0.0,-0.95513,3e-05,7.61813]
[1778683050415,36.76,79760.81,0.0,-0.95496,3e-05,7.64265]
[1778683051428,36.76,79766.89,0.0,-0.95478,3e-05,7.66702]
[1778683053442,36.76,79766.17,0.0,-0.9548,3e-05,7.66362]
[1778683054450,36.76,79761.19,0.0,-0.95496,3e-05,7.64123]
[1778683057470,36.75,79753.68,0.0,-0.9552,3e-05,7.60745]
[1778683059484,36.75,79752.2,0.0,-0.95525,3e-05,7.60078]
[1778683064519,36.75,79749.04,0.0,-0.95535,3e-05,7.58659]
[1778683069554,36.75,79751.04,0.0,-0.95529,3e-05,7.59543]
[1778683074590,36.75,79751.71,0.0,-0.95527,3e-05,7.59833]
[1778683079625,36.75,79751.45,0.0,-0.95528,3e-05,7.59713]
[1778683081639,36.75,79760.35,0.0,-0.95499,3e-05,7.63681]
[1778683085667,36.75,79754.72,0.0,-0.95518,3e-05,7.61144]
[1778683088692,36.75,79761.39,0.0,-0.95496,3e-05,7.64118]
[1778683089697,36.75,79767.53,0.0,-0.95477,3e-05,7.66861]
[1778683093725,36.75,79759.09,0.0,-0.95504,3e-05,7.63047]
[1778683098760,36.75,79749.51,0.0,-0.95535,3e-05,7.58758]
[1778683099767,36.75,79747.6,0.0,-0.95541,3e-05,7.57912]
[1778683103795,36.75,79752.67,0.0,-0.95525,3e-05,7.60183]
[1778683107560,36.75,79750.76,0.0,-0.95531,3e-05,7.59335]
[1778683112860,36.75,79747.78,0.0,-0.95542,3e-05,7.57742]
[1778683117895,36.75,79744.92,0.0,-0.9555,3e-05,7.56491]
[1778683122930,36.75,79746.29,0.0,-0.95546,3e-05,7.57126]
[1778683127965,36.75,79744.38,0.0,-0.95552,3e-05,7.56305]
[1778683133000,36.75,79745.94,0.0,-0.95547,3e-05,7.57023]
[1778683135014,36.75,79750.19,0.0,-0.95533,3e-05,7.58921]
[1778683136022,36.75,79759.82,0.0,-0.95502,3e-05,7.63216]
[1778683137028,36.75,79759.74,0.0,-0.95503,3e-05,7.63174]
[1778683142063,36.75,79761.38,0.0,-0.95498,3e-05,7.6388]
[1778683147098,36.75,79761.14,0.0,-0.95499,3e-05,7.63747]
[1778683149112,36.75,79756.43,0.0,-0.95514,3e-05,7.61634]
[1778683154147,36.75,79760.83,0.0,-0.955,3e-05,7.63585]
[1778683159182,36.75,79759.63,0.0,-0.95504,3e-05,7.63032]
[1778683164217,36.75,79762.31,0.0,-0.95495,3e-05,7.64213]
[1778683169252,36.75,79764.89,0.0,-0.95487,3e-05,7.65334]
[1778683174287,36.75,79769.08,0.0,-0.95476,3e-05,7.66893]
[1778683179322,36.75,79771.25,0.0,-0.95469,3e-05,7.67807]
[1778683181336,36.75,79763.71,0.0,-0.95493,3e-05,7.64405]
[1778683185364,36.75,79759.97,0.0,-0.95506,3e-05,7.62705]
[1778683189392,36.75,79769.13,0.0,-0.95476,3e-05,7.6678]
[1778683194427,36.75,79770.89,0.0,-0.95471,3e-05,7.67512]
[1778683199462,36.75,79770.07,0.0,-0.95474,3e-05,7.6708]
[1778683204497,36.75,79767.45,0.0,-0.95483,3e-05,7.65845]
[1778683206511,36.75,79763.05,0.0,-0.95497,3e-05,7.63854]
[1778683211550,36.75,79765.03,0.0,-0.95491,3e-05,7.64692]
[1778683216585,36.74,79764.28,0.0,-0.95494,3e-05,7.64306]
[1778683217592,36.74,79757.32,0.0,-0.95516,3e-05,7.61188]
[1778683218599,36.74,79750.76,0.0,-0.95537,3e-05,7.58255]
[1778683220613,36.74,79755.05,0.0,-0.95524,3e-05,7.6016]
[1778683225649,36.74,79753.62,0.0,-0.95529,3e-05,7.59506]
[1778683230686,36.74,79754.37,0.0,-0.95526,3e-05,7.59821]
[1778683235721,36.74,79752.36,0.0,-0.95534,3e-05,7.58635]
[1778683240756,36.74,79752.5,0.0,-0.95534,3e-05,7.58694]
[1778683245791,36.74,79752.97,0.0,-0.95532,3e-05,7.58906]
[1778683250826,36.74,79752.59,0.0,-0.95533,3e-05,7.58744]
[1778683256868,36.74,79754.68,0.0,-0.95527,3e-05,7.59683]
[1778683262153,36.74,79754.82,0.0,-0.95526,3e-05,7.59749]
[1778683262912,36.74,79748.71,0.0,-0.95546,3e-05,7.57034]
[1778683263919,36.74,79743.79,0.0,-0.95561,3e-05,7.54856]
[1778683265933,36.74,79748.79,0.0,-0.95545,3e-05,7.57096]
[1778683267947,36.74,79754.43,0.0,-0.95527,3e-05,7.59617]
[1778683269961,36.74,79765.93,0.0,-0.9549,3e-05,7.64756]
[1778683271975,36.74,79757.03,0.0,-0.95519,3e-05,7.60773]
[1778683272982,36.74,79753.9,0.0,-0.95529,3e-05,7.59381]
[1778683280031,36.75,79749.99,0.0,-0.95541,3e-05,7.57678]
[1778683285066,36.75,79748.3,0.0,-0.95546,3e-05,7.56976]
[1778683290102,36.75,79747.08,0.0,-0.9555,3e-05,7.56481]
[1778683293123,36.75,79751.88,0.0,-0.95536,3e-05,7.58368]
[1778683296144,36.75,79759.71,0.0,-0.95511,3e-05,7.61881]
[1778683301179,36.75,79756.75,0.0,-0.9552,3e-05,7.60581]
[1778683306215,36.75,79753.79,0.0,-0.95529,3e-05,7.59297]
[1778683311250,36.75,79753.83,0.0,-0.95529,3e-05,7.59358]
[1778683316285,36.75,79749.5,0.0,-0.95542,3e-05,7.57479]
[1778683321321,36.75,79751.86,0.0,-0.95534,3e-05,7.58585]
[1778683326356,36.75,79751.93,0.0,-0.95533,3e-05,7.58668]
[1778683329377,36.75,79756.56,0.0,-0.95519,3e-05,7.60758]
[1778683331391,36.75,79761.33,0.0,-0.95503,3e-05,7.629]
[1778683335419,36.75,79755.57,0.0,-0.95521,3e-05,7.60348]
[1778683336426,36.75,79750.51,0.0,-0.95538,3e-05,7.58103]
[1778683339449,36.75,79748.32,0.0,-0.95544,3e-05,7.57168]
[1778683344484,36.75,79750.46,0.0,-0.95537,3e-05,7.58188]
[1778683349519,36.76,79744.61,0.0,-0.95555,3e-05,7.55656]
[1778683350526,36.76,79738.68,0.0,-0.95574,3e-05,7.53045]
[1778683351441,36.76,79738.68,0.0,-0.95574,3e-05,7.53045]
[1778683355561,36.76,79737.35,0.0,-0.95578,3e-05,7.52293]
[1778683360599,36.76,79737.13,0.0,-0.95578,3e-05,7.52318]
[1778683366227,36.76,79737.06,0.0,-0.95578,3e-05,7.52383]
[1778683366310,36.76,79736.74,0.0,-0.95578,3e-05,7.52288]
[1778683371676,36.76,79735.39,0.0,-0.95582,3e-05,7.51806]
[1778683372683,36.76,79723.08,0.0,-0.9562,3e-05,7.46398]
[1778683373690,36.77,79722.77,0.0,-0.95621,3e-05,7.46295]
[1778683378725,36.77,79722.53,0.0,-0.95621,3e-05,7.46357]
[1778683383760,36.77,79720.5,0.0,-0.95626,3e-05,7.4563]
[1778683388795,36.77,79720.43,0.0,-0.95625,3e-05,7.45769]
[1778683393830,36.78,79719.72,0.0,-0.95626,3e-05,7.45631]
[1778683394837,36.78,79714.61,0.0,-0.95642,3e-05,7.43421]
[1778683400880,36.78,79716.04,0.0,-0.95635,3e-05,7.44283]
[1778683402894,36.78,79723.5,0.0,-0.95611,3e-05,7.47643]
[1778683404908,36.78,79728.72,0.0,-0.95594,3e-05,7.50018]
[1778683406922,36.78,79738.76,0.0,-0.95562,3e-05,7.5455]
[1778683408936,36.79,79740.97,0.0,-0.95555,3e-05,7.55574]
[1778683410951,36.79,79750.5,0.0,-0.95524,3e-05,7.59848]
[1778683411957,36.79,79752.78,0.0,-0.95518,3e-05,7.60596]
[1778683412964,36.79,79757.72,0.0,-0.95503,3e-05,7.6281]
[1778683417999,36.79,79760.44,0.0,-0.95494,3e-05,7.64061]
[1778683421340,36.79,79759.91,0.0,-0.95495,3e-05,7.63835]
[1778683422081,36.79,79759.88,0.0,-0.95495,3e-05,7.63827]
[1778683422182,36.79,79759.88,0.0,-0.95495,3e-05,7.63832]
[1778683426057,36.79,79764.79,0.0,-0.95479,3e-05,7.66045]
[1778683431093,36.79,79767.28,0.0,-0.95471,3e-05,7.67159]
[1778683436128,36.79,79762.3,0.0,-0.95487,3e-05,7.64917]
[1778683437135,36.79,79757.53,0.0,-0.95503,3e-05,7.62786]
[1778683441163,36.79,79752.25,0.0,-0.95519,3e-05,7.60449]
[1778683446201,36.79,79753.06,0.0,-0.95517,3e-05,7.60841]
[1778683451236,36.79,79754.61,0.0,-0.95511,3e-05,7.61567]
[1778683456271,36.79,79755.65,0.0,-0.95508,3e-05,7.62062]
[1778683460299,36.79,79737.52,0.0,-0.95565,3e-05,7.54031]
[1778683461306,36.79,79729.65,0.0,-0.9559,3e-05,7.5057]
[1778683462313,36.79,79724.66,0.0,-0.95606,3e-05,7.48394]
[1778683464327,36.79,79719.83,0.0,-0.9562,3e-05,7.46328]
[1778683465334,36.79,79712.77,0.0,-0.95642,3e-05,7.43259]
[1778683466341,36.79,79703.55,0.0,-0.9567,3e-05,7.39259]
[1778683467348,36.79,79701.73,0.0,-0.95676,3e-05,7.38508]
[1778683469362,36.8,79690.51,0.0,-0.9571,3e-05,7.3371]
[1778683470369,36.8,79690.05,0.0,-0.95711,3e-05,7.33563]
[1778683475393,36.8,79687.62,0.0,-0.95718,3e-05,7.32449]
[1778683475948,36.8,79687.6,0.0,-0.95718,3e-05,7.32494]
[1778683476411,36.8,79687.72,0.0,-0.95717,3e-05,7.326]
[1778683481446,36.81,79687.57,0.0,-0.95716,3e-05,7.32796]
[1778683486481,36.81,79687.68,0.0,-0.95714,3e-05,7.33097]
[1778683491517,36.81,79687.97,0.0,-0.95711,3e-05,7.33474]
[1778683496552,36.82,79685.77,0.0,-0.95716,3e-05,7.32765]
[1778683498566,36.82,79681.36,0.0,-0.95729,3e-05,7.3095]
[1778683503601,36.82,79689.32,0.0,-0.95702,3e-05,7.34664]
[1778683504608,36.82,79699.18,0.0,-0.95671,3e-05,7.39008]
[1778683505615,36.83,79693.76,0.0,-0.95688,3e-05,7.36681]
[1778683507629,36.83,79692.87,0.0,-0.9569,3e-05,7.36378]
[1778683512665,36.83,79691.81,0.0,-0.95692,3e-05,7.36126]
[1778683515685,36.83,79687.25,0.0,-0.95705,3e-05,7.34272]
[1778683520720,36.84,79681.89,0.0,-0.9572,3e-05,7.32171]
[1778683525756,36.84,79686.74,0.0,-0.95703,3e-05,7.34514]
[1778683527770,36.84,79691.16,0.0,-0.95689,3e-05,7.36522]
[1778683531798,36.84,79683.97,0.0,-0.95711,3e-05,7.3328]
[1778683536843,36.85,79682.78,0.0,-0.95714,3e-05,7.3299]
[1778683541877,36.85,79683.86,0.0,-0.95709,3e-05,7.3368]
[1778683546912,36.86,79683.14,0.0,-0.95709,3e-05,7.33586]
[1778683548926,36.86,79689.78,0.0,-0.95688,3e-05,7.36562]
[1778683553961,36.86,79687.95,0.0,-0.95692,3e-05,7.35965]
[1778683557992,36.86,79694.24,0.0,-0.95672,3e-05,7.38864]
[1778683558999,36.86,79698.8,0.0,-0.95657,3e-05,7.40895]
[1778683561016,36.86,79704.72,0.0,-0.95638,3e-05,7.43552]
[1778683566051,36.87,79706.01,0.0,-0.95633,3e-05,7.44256]
[1778683571086,36.87,79702.46,0.0,-0.95643,3e-05,7.42844]
[1778683576121,36.87,79701.9,0.0,-0.95644,3e-05,7.42749]
[1778683581156,36.88,79701.17,0.0,-0.95645,3e-05,7.42624]
[1778683583743,36.88,79702.12,0.0,-0.95641,3e-05,7.43103]
[1778683583920,36.88,79702.12,0.0,-0.95641,3e-05,7.43103]
[1778683584177,36.88,79702.56,0.0,-0.9564,3e-05,7.43327]
[1778683589212,36.88,79704.24,0.0,-0.95634,3e-05,7.44212]
[1778683592233,36.88,79698.34,0.0,-0.95653,3e-05,7.41449]
[1778683595254,36.88,79691.97,0.0,-0.95672,3e-05,7.38775]
[1778683597268,36.88,79684.28,0.0,-0.95695,3e-05,7.35504]
[1778683602303,36.89,79682.08,0.0,-0.957,3e-05,7.34768]
[1778683607338,36.89,79683.6,0.0,-0.95694,3e-05,7.35645]
[1778683612373,36.89,79684.24,0.0,-0.9569,3e-05,7.36131]
[1778683614184,36.9,79687.65,0.0,-0.9568,3e-05,7.37656]
[1778683614592,36.9,79687.65,0.0,-0.9568,3e-05,7.37656]
[1778683614598,36.9,79688.61,0.0,-0.95676,3e-05,7.38111]
[1778683618415,36.9,79682.66,0.0,-0.95694,3e-05,7.35672]
[1778683623450,36.9,79681.36,0.0,-0.95696,3e-05,7.35309]
[1778683624462,36.9,79676.72,0.0,-0.9571,3e-05,7.33335]
[1778683625468,36.9,79670.85,0.0,-0.95728,3e-05,7.30835]
[1778683626475,36.9,79665.53,0.0,-0.95744,3e-05,7.28583]
[1778683631510,36.91,79663.56,0.0,-0.95748,3e-05,7.27995]
[1778683636545,36.91,79655.32,0.0,-0.95771,3e-05,7.24721]
[1778683638559,36.91,79642.81,0.0,-0.95809,3e-05,7.19331]
[1778683639566,36.91,79638.23,0.0,-0.95823,3e-05,7.17369]
[1778683644606,36.91,79636.03,0.0,-0.95829,3e-05,7.1644]
[1778683649641,36.91,79635.23,0.0,-0.95832,3e-05,7.16115]
[1778683651143,36.91,79632.85,0.0,-0.95839,3e-05,7.15103]
[1778683652192,36.91,79632.92,0.0,-0.9584,3e-05,7.14867]
[1778683652662,36.91,79634.25,0.0,-0.95836,3e-05,7.1544]
[1778683657697,36.91,79632.7,0.0,-0.9584,3e-05,7.14798]
[1778683662732,36.91,79634.8,0.0,-0.95834,3e-05,7.1572]
[1778683667771,36.91,79637.73,0.0,-0.95825,3e-05,7.16987]
[1778683672806,36.91,79639.02,0.0,-0.95821,3e-05,7.1755]
[1778683677841,36.91,79642.24,0.0,-0.95811,3e-05,7.18933]
[1778683682876,36.91,79641.16,0.0,-0.95815,3e-05,7.1847]
[1778683688918,36.91,79642.7,0.0,-0.9581,3e-05,7.19135]
[1778683691939,36.91,79649.14,0.0,-0.9579,3e-05,7.21897]
[1778683693953,36.91,79651.19,0.0,-0.95784,3e-05,7.22767]
[1778683698988,36.91,79645.73,0.0,-0.95801,3e-05,7.20398]
[1778683704024,36.91,79645.18,0.0,-0.95803,3e-05,7.20158]
[1778683709059,36.91,79643.32,0.0,-0.95808,3e-05,7.19357]
[1778683714094,36.91,79644.36,0.0,-0.95807,3e-05,7.1953]
[1778683720136,36.91,79643.21,0.0,-0.9581,3e-05,7.19036]
[1778683725171,36.91,79641.26,0.0,-0.95816,3e-05,7.18203]
[1778683730206,36.91,79641.34,0.0,-0.95816,3e-05,7.18238]
[1778683731213,36.91,79634.57,0.0,-0.95836,3e-05,7.15346]
[1778683732220,36.91,79628.45,0.0,-0.95854,3e-05,7.12738]
[1778683734234,36.91,79629.86,0.0,-0.9585,3e-05,7.13352]
[1778683739270,36.91,79634.07,0.0,-0.95837,3e-05,7.15184]
[1778683744018,36.92,79636.35,0.0,-0.9583,3e-05,7.16183]
[1778683744305,36.92,79638.73,0.0,-0.95823,3e-05,7.17203]
[1778683749340,36.92,79643.83,0.0,-0.95808,3e-05,7.19385]
[1778683750347,36.92,79652.06,0.0,-0.95783,3e-05,7.22913]
[1778683751354,36.92,79649.75,0.0,-0.9579,3e-05,7.21914]
[1778683753368,36.91,79645.34,0.0,-0.95803,3e-05,7.20011]
[1778683755932,36.91,79645.36,0.0,-0.95803,3e-05,7.20014]
[1778683761424,36.91,79645.26,0.0,-0.95804,3e-05,7.19957]
[1778683766459,36.91,79644.75,0.0,-0.95805,3e-05,7.19729]
[1778683771286,36.91,79642.96,0.0,-0.95811,3e-05,7.18956]
[1778683776529,36.91,79644.12,0.0,-0.95809,3e-05,7.19176]
[1778683781565,36.91,79643.79,0.0,-0.9581,3e-05,7.1903]
[1778683786599,36.91,79643.58,0.0,-0.9581,3e-05,7.18936]
[1778683791634,36.91,79644.06,0.0,-0.95809,3e-05,7.19136]
[1778683796669,36.91,79643.41,0.0,-0.95811,3e-05,7.1885]
[1778683801705,36.91,79634.9,0.0,-0.95837,3e-05,7.15203]
[1778683802712,36.91,79630.22,0.0,-0.95851,3e-05,7.13212]
[1778683804726,36.91,79637.32,0.0,-0.95829,3e-05,7.16252]
[1778683805733,36.91,79641.81,0.0,-0.95816,3e-05,7.18173]
[1778683809761,36.91,79648.86,0.0,-0.95795,3e-05,7.21185]
[1778683812782,36.91,79657.97,0.0,-0.95767,3e-05,7.25082]
[1778683817817,36.91,79656.74,0.0,-0.95771,3e-05,7.245]
[1778683822855,36.91,79656.77,0.0,-0.95771,3e-05,7.24464]
[1778683824868,36.91,79650.42,0.0,-0.95791,3e-05,7.21718]
[1778683827889,36.91,79643.4,0.0,-0.95812,3e-05,7.18695]
[1778683833931,36.91,79643.32,0.0,-0.95814,3e-05,7.18392]
[1778683838967,36.91,79643.41,0.0,-0.95814,3e-05,7.1843]
[1778683839975,36.91,79648.68,0.0,-0.95798,3e-05,7.20688]
[1778683841988,36.91,79656.26,0.0,-0.95775,3e-05,7.23932]
[1778683847023,36.91,79655.62,0.0,-0.95777,3e-05,7.23611]
[1778683852058,36.91,79657.09,0.0,-0.95773,3e-05,7.24202]
[1778683854077,36.91,79663.11,0.0,-0.95755,3e-05,7.26777]
[1778683859114,36.91,79671.59,0.0,-0.95729,3e-05,7.30374]
[1778683860121,36.91,79677.51,0.0,-0.95711,3e-05,7.32919]
[1778683865159,36.91,79679.12,0.0,-0.95707,3e-05,7.33494]
[1778683870194,36.9,79676.49,0.0,-0.95716,3e-05,7.3224]
[1778683875229,36.9,79676.09,0.0,-0.95718,3e-05,7.31961]
[1778683879257,36.9,79681.45,0.0,-0.95702,3e-05,7.34206]
[1778683882164,36.9,79684.59,0.0,-0.95693,3e-05,7.35522]
[1778683882278,36.9,79683.53,0.0,-0.95696,3e-05,7.35035]
[1778683887314,36.9,79684.62,0.0,-0.95694,3e-05,7.35381]
[1778683892348,36.9,79681.21,0.0,-0.95707,3e-05,7.33494]
[1778683893355,36.9,79672.23,0.0,-0.95735,3e-05,7.29577]
[1778683894362,36.89,79656.34,0.0,-0.95783,3e-05,7.22703]
[1778683895369,36.89,79643.47,0.0,-0.95822,3e-05,7.17168]
[1778683896376,36.89,79640.9,0.0,-0.9583,3e-05,7.16064]
[1778683897383,36.89,79641.58,0.0,-0.95828,3e-05,7.16359]
[1778683901411,36.89,79646.95,0.0,-0.95812,3e-05,7.18677]
[1778683902418,36.89,79653.98,0.0,-0.9579,3e-05,7.21695]
[1778683903425,36.89,79659.41,0.0,-0.95774,3e-05,7.2403]
[1778683905439,36.89,79659.76,0.0,-0.95773,3e-05,7.24167]
[1778683910474,36.89,79663.15,0.0,-0.95763,3e-05,7.25572]
[1778683914502,36.89,79668.19,0.0,-0.95748,3e-05,7.27702]
[1778683915988,36.89,79670.61,0.0,-0.95741,3e-05,7.28734]
[1778683921551,36.89,79670.46,0.0,-0.95742,3e-05,7.28579]
[1778683926586,36.89,79675.11,0.0,-0.95728,3e-05,7.30514]
[1778683931621,36.89,79678.11,0.0,-0.95719,3e-05,7.31729]
[1778683934642,36.89,79682.48,0.0,-0.95706,3e-05,7.33572]
[1778683939678,36.89,79681.66,0.0,-0.9571,3e-05,7.33112]
[1778683944713,36.88,79679.89,0.0,-0.95716,3e-05,7.32239]
[1778683949749,36.88,79680.35,0.0,-0.95715,3e-05,7.32332]
[1778683951763,36.88,79691.46,0.0,-0.95683,3e-05,7.36841]
[1778683952771,36.88,79698.57,0.0,-0.95661,3e-05,7.39912]
[1778683953778,36.88,79703.79,0.0,-0.95645,3e-05,7.42158]
[1778683955792,36.88,79711.65,0.0,-0.9562,3e-05,7.45593]
[1778683959820,36.88,79718.19,0.0,-0.95599,3e-05,7.48569]
[1778683963848,36.88,79722.85,0.0,-0.95584,3e-05,7.50704]
[1778683965653,36.88,79722.82,0.0,-0.95584,3e-05,7.50709]
[1778683966184,36.88,79722.21,0.0,-0.95586,3e-05,7.50458]
[1778683966869,36.88,79721.59,0.0,-0.95588,3e-05,7.50204]
[1778683971904,36.89,79721.86,0.0,-0.95586,3e-05,7.50422]
[1778683974925,36.89,79727.92,0.0,-0.95566,3e-05,7.53151]
[1778683979960,36.89,79727.94,0.0,-0.95566,3e-05,7.5323]
[1778683983991,36.89,79740.35,0.0,-0.95526,3e-05,7.58775]
[1778683984998,36.89,79750.98,0.0,-0.95492,3e-05,7.63507]
[1778683986005,36.89,79747.14,0.0,-0.95505,3e-05,7.61794]
[1778683993054,36.89,79749.81,0.0,-0.95496,3e-05,7.62984]
[1778683998090,36.89,79746.32,0.0,-0.95507,3e-05,7.61425]
[1778683999096,36.89,79741.79,0.0,-0.95522,3e-05,7.59414]
[1778684000664,36.89,79741.79,0.0,-0.95522,3e-05,7.59414]
[1778684001103,36.89,79739.02,0.0,-0.9553,3e-05,7.58198]
[1778684001110,36.89,79739.91,0.0,-0.95527,3e-05,7.58593]
[1778684006145,36.89,79739.0,0.0,-0.95531,3e-05,7.58084]
[1778684009985,36.89,79743.02,0.0,-0.95519,3e-05,7.59742]
[1778684010675,36.88,79744.62,0.0,-0.95515,3e-05,7.60392]
[1778684010776,36.88,79744.58,0.0,-0.95515,3e-05,7.60379]
[1778684016217,36.88,79744.44,0.0,-0.95517,3e-05,7.60058]
[1778684020245,36.88,79755.25,0.0,-0.95482,3e-05,7.6489]
[1778684021252,36.88,79759.77,0.0,-0.95467,3e-05,7.66906]
[1778684026287,36.88,79756.82,0.0,-0.95477,3e-05,7.65561]
[1778684029986,36.88,79760.19,0.0,-0.95466,3e-05,7.67059]
[1778684031268,36.88,79762.07,0.0,-0.9546,3e-05,7.67888]
[1778684031322,36.88,79759.68,0.0,-0.95468,3e-05,7.66812]
[1778684036357,36.88,79760.77,0.0,-0.95465,3e-05,7.67274]
[1778684041392,36.88,79767.01,0.0,-0.95445,3e-05,7.70035]
[1778684044413,36.88,79773.53,0.0,-0.95424,3e-05,7.7293]
[1778684046427,36.88,79775.91,0.0,-0.95417,3e-05,7.7397]
[1778684048441,36.88,79783.06,0.0,-0.95394,3e-05,7.77157]
[1778684051462,36.88,79777.17,0.0,-0.95413,3e-05,7.74439]
[1778684052469,36.88,79773.45,0.0,-0.95425,3e-05,7.72751]
[1778684057506,36.88,79770.08,0.0,-0.95437,3e-05,7.71174]
[1778684062544,36.88,79765.98,0.0,-0.9545,3e-05,7.69282]
[1778684064558,36.88,79759.31,0.0,-0.95472,3e-05,7.6628]
[1778684065565,36.88,79753.87,0.0,-0.95489,3e-05,7.63848]
[1778684067579,36.88,79750.61,0.0,-0.955,3e-05,7.62322]
[1778684072615,36.88,79751.98,0.0,-0.95497,3e-05,7.62664]
[1778684076643,36.88,79741.03,0.0,-0.95533,3e-05,7.57736]
[1778684078657,36.87,79739.14,0.0,-0.9554,3e-05,7.56769]
[1778684083692,36.87,79739.38,0.0,-0.95542,3e-05,7.5652]
[1778684088727,36.86,79734.37,0.0,-0.9556,3e-05,7.54012]
[1778684090464,36.86,79734.64,0.0,-0.95559,3e-05,7.54076]
[1778684090744,36.86,79726.4,0.0,-0.95585,3e-05,7.50437]
[1778684091751,36.86,79717.11,0.0,-0.95615,3e-05,7.46244]
[1778684092758,36.86,79715.11,0.0,-0.95622,3e-05,7.45323]
[1778684093856,36.86,79715.11,0.0,-0.95622,3e-05,7.45323]
[1778684093865,36.86,79715.01,0.0,-0.95622,3e-05,7.45238]
[1778684099808,36.86,79716.09,0.0,-0.95621,3e-05,7.45464]
[1778684100815,36.85,79724.94,0.0,-0.95593,3e-05,7.49315]
[1778684101822,36.85,79728.67,0.0,-0.95582,3e-05,7.50912]
[1778684106857,36.85,79728.1,0.0,-0.95585,3e-05,7.50411]
[1778684111892,36.85,79724.87,0.0,-0.95597,3e-05,7.48751]
[1778684115923,36.84,79718.69,0.0,-0.95618,3e-05,7.4585]
[1778684120958,36.84,79722.99,0.0,-0.95606,3e-05,7.47535]
[1778684122972,36.84,79727.43,0.0,-0.95593,3e-05,7.49401]
[1778684128010,36.84,79727.46,0.0,-0.95592,3e-05,7.4953]
[1778684130023,36.84,79722.6,0.0,-0.95607,3e-05,7.47435]
[1778684135058,36.84,79720.45,0.0,-0.95617,3e-05,7.45989]
[1778684140093,36.83,79720.54,0.0,-0.95618,3e-05,7.45811]
[1778684144121,36.83,79726.76,0.0,-0.956,3e-05,7.48377]
[1778684146135,36.83,79730.13,0.0,-0.9559,3e-05,7.49768]
[1778684149156,36.83,79735.71,0.0,-0.95572,3e-05,7.52226]
[1778684154191,36.83,79731.86,0.0,-0.95584,3e-05,7.50627]
[1778684159226,36.83,79731.58,0.0,-0.95584,3e-05,7.50606]
[1778684161240,36.83,79727.13,0.0,-0.95597,3e-05,7.48683]
[1778684162247,36.83,79721.4,0.0,-0.95615,3e-05,7.46184]
[1778684167282,36.83,79721.98,0.0,-0.95615,3e-05,7.46289]
[1778684172317,36.83,79721.64,0.0,-0.95617,3e-05,7.4592]
[1778684177352,36.82,79723.55,0.0,-0.95613,3e-05,7.46543]
[1778684182388,36.82,79726.45,0.0,-0.95605,3e-05,7.47599]
[1778684187423,36.82,79725.88,0.0,-0.95609,3e-05,7.47124]
[1778684190444,36.81,79719.9,0.0,-0.95628,3e-05,7.44365]
[1778684191451,36.81,79714.23,0.0,-0.95648,3e-05,7.4156]
[1778684192458,36.81,79707.11,0.0,-0.9567,3e-05,7.38409]
[1778684194474,36.81,79708.04,0.0,-0.95668,3e-05,7.38774]
[1778684199509,36.81,79702.94,0.0,-0.95684,3e-05,7.36483]
[1778684201523,36.81,79696.53,0.0,-0.95704,3e-05,7.33673]
[1778684202530,36.81,79691.44,0.0,-0.9572,3e-05,7.31455]
[1778684205551,36.81,79688.13,0.0,-0.9573,3e-05,7.30018]
[1778684212098,36.81,79688.61,0.0,-0.95728,3e-05,7.30232]
[1778684212672,36.81,79688.61,0.0,-0.95728,3e-05,7.30237]
[1778684214614,36.81,79688.41,0.0,-0.95729,3e-05,7.30154]
[1778684217312,36.81,79688.41,0.0,-0.95729,3e-05,7.30154]
[1778684222670,36.81,79689.33,0.0,-0.95726,3e-05,7.30576]
[1778684223677,36.81,79695.1,0.0,-0.95708,3e-05,7.33087]
[1778684225132,36.81,79695.1,0.0,-0.95708,3e-05,7.33087]
[1778684225234,36.81,79698.2,0.0,-0.95699,3e-05,7.34436]
[1778684225308,36.81,79698.2,0.0,-0.95699,3e-05,7.34436]
[1778684225808,36.81,79698.2,0.0,-0.95699,3e-05,7.34436]
[1778684225890,36.81,79697.17,0.0,-0.95702,3e-05,7.33984]
[1778684227706,36.81,79690.17,0.0,-0.95723,3e-05,7.30937]
[1778684228881,36.81,79690.17,0.0,-0.95723,3e-05,7.30937]
[1778684229061,36.81,79690.17,0.0,-0.95723,3e-05,7.30937]
[1778684231809,36.81,79688.63,0.0,-0.95728,3e-05,7.30267]
[1778684231862,36.81,79689.08,0.0,-0.95727,3e-05,7.30464]
[1778684232957,36.81,79689.08,0.0,-0.95727,3e-05,7.30464]
[1778684233060,36.81,79689.08,0.0,-0.95727,3e-05,7.30464]
[1778684234755,36.81,79695.58,0.0,-0.95707,3e-05,7.33287]
[1778684236769,36.81,79703.76,0.0,-0.95682,3e-05,7.36842]
[1778684237915,36.81,79703.76,0.0,-0.95682,3e-05,7.36842]
[1778684238061,36.81,79703.76,0.0,-0.95682,3e-05,7.36842]
[1778684238156,36.81,79705.49,0.0,-0.95676,3e-05,7.37579]
[1778684239811,36.81,79706.18,0.0,-0.95674,3e-05,7.3788]
[1778684239912,36.81,79710.43,0.0,-0.95661,3e-05,7.39713]
[1778684240370,36.81,79710.43,0.0,-0.95661,3e-05,7.39713]
[1778684245832,36.81,79710.63,0.0,-0.95661,3e-05,7.3971]
[1778684249843,36.81,79707.93,0.0,-0.9567,3e-05,7.3849]
[1778684250058,36.81,79707.93,0.0,-0.9567,3e-05,7.3849]
[1778684251097,36.81,79707.9,0.0,-0.9567,3e-05,7.38466]
[1778684251161,36.81,79707.86,0.0,-0.95672,3e-05,7.3816]
[1778684251308,36.81,79707.86,0.0,-0.95672,3e-05,7.3816]
[1778684256909,36.81,79708.1,0.0,-0.95671,3e-05,7.38198]
[1778684258901,36.81,79708.41,0.0,-0.95671,3e-05,7.38324]
[1778684259060,36.81,79708.41,0.0,-0.95671,3e-05,7.38324]
[1778684264546,36.81,79713.83,0.0,-0.95654,3e-05,7.40631]
[1778684264561,36.81,79713.83,0.0,-0.95654,3e-05,7.40631]
[1778684265270,36.81,79713.83,0.0,-0.95654,3e-05,7.40631]
[1778684265308,36.81,79713.83,0.0,-0.95654,3e-05,7.40631]
[1778684265286,36.8,79713.88,0.0,-0.95654,3e-05,7.40639]
[1778684271007,36.8,79715.02,0.0,-0.95651,3e-05,7.41051]
[1778684276042,36.8,79716.0,0.0,-0.95649,3e-05,7.41411]
[1778684277191,36.8,79716.0,0.0,-0.95649,3e-05,7.41411]
[1778684277309,36.8,79716.0,0.0,-0.95649,3e-05,7.41411]
[1778684283091,36.8,79718.45,0.0,-0.95642,3e-05,7.42392]
[1778684284761,36.8,79720.13,0.0,-0.95637,3e-05,7.43115]
[1778684284810,36.8,79720.13,0.0,-0.95637,3e-05,7.43115]
[1778684285592,36.8,79722.85,0.0,-0.95628,3e-05,7.44294]
[1778684285810,36.8,79722.85,0.0,-0.95628,3e-05,7.44294]
[1778684286112,36.8,79722.56,0.0,-0.95629,3e-05,7.44149]
[1778684291147,36.8,79721.21,0.0,-0.95634,3e-05,7.43473]
[1778684293976,36.8,79717.12,0.0,-0.95647,3e-05,7.41648]
[1778684294070,36.8,79717.12,0.0,-0.95647,3e-05,7.41648]
[1778684299204,36.8,79718.46,0.0,-0.95643,3e-05,7.42148]
[1778684303232,36.8,79712.82,0.0,-0.95661,3e-05,7.39616]
[1778684303717,36.8,79712.82,0.0,-0.95661,3e-05,7.39616]
[1778684303811,36.8,79712.82,0.0,-0.95661,3e-05,7.39616]
[1778684304970,36.8,79712.09,0.0,-0.95664,3e-05,7.39285]
[1778684305058,36.8,79712.09,0.0,-0.95664,3e-05,7.39285]
[1778684305251,36.8,79712.59,0.0,-0.95662,3e-05,7.39493]
[1778684310281,36.79,79712.38,0.0,-0.95663,3e-05,7.3935]
[1778684311870,36.79,79711.96,0.0,-0.95666,3e-05,7.38879]
[1778684312059,36.79,79711.96,0.0,-0.95666,3e-05,7.38879]
[1778684317330,36.79,79709.59,0.0,-0.95674,3e-05,7.37791]
[1778684320272,36.79,79707.14,0.0,-0.95682,3e-05,7.3671]
[1778684320311,36.79,79707.14,0.0,-0.95682,3e-05,7.3671]
[1778684321190,36.79,79707.31,0.0,-0.95681,3e-05,7.3678]
[1778684321309,36.79,79707.31,0.0,-0.95681,3e-05,7.3678]
[1778684321358,36.79,79707.19,0.0,-0.95682,3e-05,7.36723]
[1778684326393,36.79,79707.72,0.0,-0.9568,3e-05,7.36931]
[1778684329002,36.79,79708.3,0.0,-0.95678,3e-05,7.37179]
[1778684329061,36.79,79708.3,0.0,-0.95678,3e-05,7.37179]
[1778684330421,36.79,79718.91,0.0,-0.95645,3e-05,7.41805]
[1778684332435,36.79,79722.21,0.0,-0.95635,3e-05,7.43226]
[1778684336130,36.79,79722.45,0.0,-0.95635,3e-05,7.43302]
[1778684336309,36.79,79722.45,0.0,-0.95635,3e-05,7.43302]
[1778684336385,36.79,79722.45,0.0,-0.95635,3e-05,7.43302]
[1778684336558,36.79,79724.02,0.0,-0.9563,3e-05,7.43961]
[1778684336583,36.79,79724.23,0.0,-0.95629,3e-05,7.44053]
[1778684341324,36.79,79725.81,0.0,-0.95625,3e-05,7.4468]
[1778684341559,36.79,79727.36,0.0,-0.9562,3e-05,7.45342]
[1778684348188,36.79,79729.89,0.0,-0.95612,3e-05,7.46567]
[1778684348309,36.79,79729.89,0.0,-0.95612,3e-05,7.46567]
[1778684348515,36.79,79729.98,0.0,-0.95611,3e-05,7.46636]
[1778684348557,36.79,79729.98,0.0,-0.95611,3e-05,7.46636]
[1778684348616,36.79,79732.85,0.0,-0.95602,3e-05,7.479]
[1778684353147,36.79,79736.08,0.0,-0.95592,3e-05,7.49255]
[1778684353308,36.79,79736.08,0.0,-0.95592,3e-05,7.49255]
[1778684357448,36.79,79736.06,0.0,-0.95591,3e-05,7.49475]
[1778684357559,36.79,79736.06,0.0,-0.95591,3e-05,7.49475]
[1778684359781,36.8,79737.13,0.0,-0.95587,3e-05,7.50037]
[1778684359809,36.8,79737.13,0.0,-0.95587,3e-05,7.50037]
[1778684361017,36.8,79734.17,0.0,-0.95596,3e-05,7.48775]
[1778684361058,36.8,79734.17,0.0,-0.95596,3e-05,7.48775]
[1778684361118,36.8,79733.63,0.0,-0.95597,3e-05,7.48632]
[1778684366311,36.8,79731.92,0.0,-0.95601,3e-05,7.48022]
[1778684366564,36.8,79730.03,0.0,-0.95606,3e-05,7.47287]
[1778684371916,36.8,79732.95,0.0,-0.95597,3e-05,7.48631]
[1778684372062,36.8,79732.95,0.0,-0.95597,3e-05,7.48631]
[1778684372132,36.8,79737.21,0.0,-0.95584,3e-05,7.50323]
[1778684372886,36.8,79737.21,0.0,-0.95584,3e-05,7.50323]
[1778684373060,36.8,79737.21,0.0,-0.95584,3e-05,7.50323]
[1778684373159,36.81,79739.47,0.0,-0.95577,3e-05,7.51364]
[1778684376396,36.81,79736.41,0.0,-0.95586,3e-05,7.50053]
[1778684376559,36.81,79735.76,0.0,-0.95588,3e-05,7.49809]
[1778684382055,36.81,79736.6,0.0,-0.95584,3e-05,7.50396]
[1778684382308,36.81,79736.6,0.0,-0.95584,3e-05,7.50396]
[1778684382665,36.81,79735.94,0.0,-0.95585,3e-05,7.50191]
[1778684382809,36.81,79735.94,0.0,-0.95585,3e-05,7.50191]
[1778684382881,36.81,79735.57,0.0,-0.95586,3e-05,7.50027]
[1778684386728,36.81,79734.4,0.0,-0.95589,3e-05,7.49642]
[1778684386810,36.81,79734.4,0.0,-0.95589,3e-05,7.49642]
[1778684389758,36.82,79733.4,0.0,-0.95591,3e-05,7.49336]
[1778684393864,36.82,79728.03,0.0,-0.95606,3e-05,7.47198]
[1778684398134,36.82,79731.71,0.0,-0.95594,3e-05,7.48893]
[1778684398200,36.82,79731.71,0.0,-0.95594,3e-05,7.48893]
[1778684398244,36.82,79731.71,0.0,-0.95594,3e-05,7.48893]
[1778684398249,36.82,79731.71,0.0,-0.95594,3e-05,7.48893]
[1778684398306,36.82,79732.28,0.0,-0.95592,3e-05,7.49235]
[1778684401934,36.82,79715.05,0.0,-0.95645,3e-05,7.41795]
[1778684402942,36.82,79722.19,0.0,-0.95623,3e-05,7.44904]
[1778684403951,36.83,79737.64,0.0,-0.95574,3e-05,7.51771]
[1778684404958,36.83,79751.6,0.0,-0.95529,3e-05,7.5801]
[1778684405965,36.83,79759.74,0.0,-0.95503,3e-05,7.61674]
[1778684406972,36.83,79768.51,0.0,-0.95474,3e-05,7.65621]
[1778684407979,36.83,79767.61,0.0,-0.95477,3e-05,7.65243]
[1778684408986,36.83,79766.7,0.0,-0.9548,3e-05,7.64854]
[1778684412010,36.83,79781.11,0.0,-0.95433,3e-05,7.71369]
[1778684414022,36.83,79780.75,0.0,-0.95434,3e-05,7.7123]
[1778684415029,36.83,79786.12,0.0,-0.95416,3e-05,7.73651]
[1778684417045,36.83,79790.57,0.0,-0.95402,3e-05,7.75668]
[1778684421062,36.83,79792.76,0.0,-0.95395,3e-05,7.76655]
[1778684422643,36.83,79795.28,0.0,-0.95387,3e-05,7.77787]
[1778684422945,36.83,79795.28,0.0,-0.95387,3e-05,7.77787]
[1778684423123,36.83,79795.28,0.0,-0.95387,3e-05,7.77787]
[1778684425908,36.83,79797.11,0.0,-0.95381,3e-05,7.78598]
[1778684426110,36.83,79797.08,0.0,-0.95381,3e-05,7.78578]
[1778684429131,36.83,79784.23,0.0,-0.95423,3e-05,7.72768]
[1778684430138,36.83,79768.98,0.0,-0.95472,3e-05,7.65922]
[1778684431145,36.83,79768.02,0.0,-0.95477,3e-05,7.65224]
[1778684436180,36.83,79759.14,0.0,-0.95505,3e-05,7.61333]
[1778684437187,36.83,79754.88,0.0,-0.95518,3e-05,7.59455]
[1778684439927,36.83,79754.48,0.0,-0.95519,3e-05,7.59324]
[1778684440455,36.83,79754.48,0.0,-0.95519,3e-05,7.59324]
[1778684441215,36.83,79754.22,0.0,-0.95519,3e-05,7.59255]
[1778684445243,36.83,79749.19,0.0,-0.95535,3e-05,7.57125]
[1778684449275,36.84,79753.69,0.0,-0.9552,3e-05,7.59239]
[1778684454309,36.84,79760.23,0.0,-0.95498,3e-05,7.62283]
[1778684455316,36.84,79774.52,0.0,-0.95452,3e-05,7.68672]
[1778684456326,36.84,79783.0,0.0,-0.95424,3e-05,7.72514]
[1778684457331,36.84,79781.09,0.0,-0.9543,3e-05,7.71662]
[1778684462366,36.84,79777.09,0.0,-0.95443,3e-05,7.69908]
[1778684465387,36.84,79785.47,0.0,-0.95415,3e-05,7.73701]
[1778684466957,36.84,79785.54,0.0,-0.95415,3e-05,7.73735]
[1778684468016,36.84,79785.75,0.0,-0.95415,3e-05,7.73833]
[1778684468408,36.84,79787.68,0.0,-0.95408,3e-05,7.74706]
[1778684469417,36.84,79792.49,0.0,-0.95393,3e-05,7.76876]
[1778684472437,36.84,79798.85,0.0,-0.95372,3e-05,7.79741]
[1778684474451,36.84,79803.21,0.0,-0.95358,3e-05,7.817]
[1778684476465,36.84,79812.51,0.0,-0.95327,3e-05,7.859]
[1778684477474,36.84,79822.16,0.0,-0.95295,3e-05,7.90279]
[1778684478481,36.84,79825.55,0.0,-0.95284,3e-05,7.91803]
[1778684481506,36.84,79829.9,0.0,-0.95271,3e-05,7.93709]
[1778684485534,36.84,79825.33,0.0,-0.95287,3e-05,7.91506]
[1778684486541,36.83,79819.2,0.0,-0.95307,3e-05,7.88684]
[1778684488555,36.83,79815.78,0.0,-0.95319,3e-05,7.87089]
[1778684488669,36.83,79815.78,0.0,-0.95319,3e-05,7.87089]
[1778684489614,36.83,79816.89,0.0,-0.95315,3e-05,7.87578]
[1778684490569,36.83,79815.72,0.0,-0.95319,3e-05,7.87027]
[1778684495605,36.83,79819.61,0.0,-0.95308,3e-05,7.88428]
[1778684499633,36.83,79799.58,0.0,-0.95375,3e-05,7.79245]
[1778684500640,36.83,79794.7,0.0,-0.95391,3e-05,7.77019]
[1778684502654,36.83,79788.28,0.0,-0.95412,3e-05,7.74127]
[1778684505676,36.83,79792.76,0.0,-0.95397,3e-05,7.76161]
[1778684507570,36.83,79792.76,0.0,-0.95397,3e-05,7.76161]
[1778684507690,36.83,79791.57,0.0,-0.95401,3e-05,7.75625]
[1778684511956,36.83,79790.62,0.0,-0.95404,3e-05,7.75204]
[1778684513735,36.83,79784.82,0.0,-0.95423,3e-05,7.726]
[1778684517763,36.83,79790.81,0.0,-0.95403,3e-05,7.7532]
[1778684519777,36.83,79784.08,0.0,-0.95425,3e-05,7.72293]
[1778684521791,36.83,79778.43,0.0,-0.95443,3e-05,7.69768]
[1778684524812,36.83,79773.2,0.0,-0.9546,3e-05,7.67455]
[1778684526826,36.83,79785.59,0.0,-0.9542,3e-05,7.73041]
[1778684527833,36.83,79789.79,0.0,-0.95406,3e-05,7.74936]
[1778684529585,36.83,79789.79,0.0,-0.95406,3e-05,7.74936]
[1778684530854,36.83,79798.74,0.0,-0.95377,3e-05,7.78975]
[1778684533875,36.83,79801.15,0.0,-0.95369,3e-05,7.80046]
[1778684536896,36.83,79807.37,0.0,-0.95349,3e-05,7.82839]
[1778684541073,36.83,79809.46,0.0,-0.95342,3e-05,7.83746]
[1778684544952,36.83,79801.48,0.0,-0.95369,3e-05,7.80046]
[1778684545959,36.83,79785.62,0.0,-0.95421,3e-05,7.72876]
[1778684546966,36.83,79781.78,0.0,-0.95433,3e-05,7.7115]
[1778684550994,36.83,79787.9,0.0,-0.95414,3e-05,7.73913]
[1778684553613,36.83,79789.18,0.0,-0.95411,3e-05,7.74205]
[1778684556029,36.83,79784.24,0.0,-0.95427,3e-05,7.71976]
[1778684559050,36.83,79775.44,0.0,-0.95455,3e-05,7.68034]
[1778684560500,36.83,79775.44,0.0,-0.95455,3e-05,7.68034]
[1778684564090,36.83,79787.17,0.0,-0.95417,3e-05,7.73348]
[1778684566104,36.83,79785.98,0.0,-0.95421,3e-05,7.72825]
[1778684566942,36.83,79785.98,0.0,-0.95421,3e-05,7.72825]
[1778684571367,36.83,79782.55,0.0,-0.95432,3e-05,7.71299]
[1778684577182,36.83,79782.98,0.0,-0.9543,3e-05,7.71528]
[1778684581210,36.83,79792.39,0.0,-0.954,3e-05,7.75782]
[1778684583224,36.83,79792.59,0.0,-0.95399,3e-05,7.75867]
[1778684588259,36.83,79793.82,0.0,-0.95395,3e-05,7.76405]
[1778684591280,36.83,79798.86,0.0,-0.95379,3e-05,7.7867]
[1778684596316,36.83,79800.74,0.0,-0.95373,3e-05,7.79474]
[1778684599337,36.83,79796.41,0.0,-0.95387,3e-05,7.77488]
[1778684604372,36.83,79794.14,0.0,-0.95395,3e-05,7.76433]
[1778684609407,36.83,79794.68,0.0,-0.95393,3e-05,7.76649]
[1778684614442,36.83,79787.77,0.0,-0.95418,3e-05,7.73226]
[1778684616456,36.83,79784.22,0.0,-0.95429,3e-05,7.71633]
[1778684621491,36.83,79785.4,0.0,-0.95425,3e-05,7.72183]
[1778684625945,36.83,79785.6,0.0,-0.95425,3e-05,7.7222]
[1778684631561,36.82,79786.61,0.0,-0.95424,3e-05,7.72282]
[1778684636596,36.82,79786.65,0.0,-0.95427,3e-05,7.7198]
[1778684639619,36.81,79781.41,0.0,-0.95445,3e-05,7.69438]
[1778684644654,36.81,79783.94,0.0,-0.95439,3e-05,7.70284]
[1778684648682,36.81,79778.11,0.0,-0.95459,3e-05,7.6744]
[1778684649689,36.8,79748.59,0.0,-0.95554,3e-05,7.54226]
[1778684650696,36.8,79738.53,0.0,-0.95586,3e-05,7.49741]
[1778684651703,36.8,79733.25,0.0,-0.95603,3e-05,7.47385]
[1778684653717,36.8,79729.05,0.0,-0.95617,3e-05,7.45493]
[1778684658752,36.8,79729.25,0.0,-0.95617,3e-05,7.45483]
[1778684663787,36.8,79728.08,0.0,-0.95621,3e-05,7.44858]
[1778684665848,36.8,79725.68,0.0,-0.95629,3e-05,7.43781]
[1778684667689,36.8,79722.92,0.0,-0.95638,3e-05,7.42549]
[1778684667815,36.8,79726.53,0.0,-0.95627,3e-05,7.44098]
[1778684668822,36.8,79733.51,0.0,-0.95605,3e-05,7.47149]
[1778684670836,36.8,79734.04,0.0,-0.95604,3e-05,7.47329]
[1778684675871,36.79,79734.61,0.0,-0.95604,3e-05,7.4717]
[1778684677885,36.79,79740.5,0.0,-0.95586,3e-05,7.49715]
[1778684679899,36.79,79734.94,0.0,-0.95604,3e-05,7.47203]
[1778684684934,36.79,79738.99,0.0,-0.95592,3e-05,7.48858]
[1778684688295,36.79,79738.51,0.0,-0.95594,3e-05,7.48589]
[1778684688962,36.79,79733.61,0.0,-0.9561,3e-05,7.46372]
[1778684689969,36.79,79724.98,0.0,-0.95637,3e-05,7.42552]
[1778684691061,36.79,79724.98,0.0,-0.95637,3e-05,7.42552]
[1778684691310,36.79,79724.98,0.0,-0.95637,3e-05,7.42552]
[1778684691384,36.79,79724.98,0.0,-0.95637,3e-05,7.42552]
[1778684691562,36.79,79724.98,0.0,-0.95637,3e-05,7.42552]
[1778684691605,36.79,79721.2,0.0,-0.95649,3e-05,7.4086]
[1778684696823,36.79,79720.77,0.0,-0.95651,3e-05,7.40612]
[1778684697058,36.79,79720.77,0.0,-0.95651,3e-05,7.40612]
[1778684703061,36.78,79720.1,0.0,-0.95654,3e-05,7.4022]
[1778684704067,36.78,79714.61,0.0,-0.95671,3e-05,7.37803]
[1778684706081,36.78,79710.51,0.0,-0.95684,3e-05,7.35994]
[1778684707243,36.78,79710.51,0.0,-0.95684,3e-05,7.35994]
[1778684707312,36.78,79710.51,0.0,-0.95684,3e-05,7.35994]
[1778684707909,36.78,79709.73,0.0,-0.95687,3e-05,7.3564]
[1778684708060,36.78,79709.73,0.0,-0.95687,3e-05,7.3564]
[1778684708095,36.78,79710.14,0.0,-0.95685,3e-05,7.35819]
[1778684711816,36.78,79714.32,0.0,-0.95673,3e-05,7.37623]
[1778684712059,36.78,79714.32,0.0,-0.95673,3e-05,7.37623]
[1778684716987,36.78,79712.68,0.0,-0.95678,3e-05,7.36855]
[1778684717062,36.78,79712.68,0.0,-0.95678,3e-05,7.36855]
[1778684717553,36.78,79712.68,0.0,-0.95678,3e-05,7.36855]
[1778684717561,36.78,79712.68,0.0,-0.95678,3e-05,7.36855]
[1778684717654,36.78,79709.43,0.0,-0.95688,3e-05,7.35419]
[1778684723200,36.78,79704.84,0.0,-0.95703,3e-05,7.33387]
[1778684726226,36.78,79691.54,0.0,-0.95744,3e-05,7.27597]
[1778684727230,36.78,79680.89,0.0,-0.95776,3e-05,7.22992]
[1778684728237,36.78,79669.68,0.0,-0.9581,3e-05,7.18172]
[1778684729244,36.78,79665.6,0.0,-0.95823,3e-05,7.16435]
[1778684730251,36.78,79665.38,0.0,-0.95823,3e-05,7.16362]
[1778684732265,36.78,79657.34,0.0,-0.95848,3e-05,7.12697]
[1778684734279,36.78,79648.89,0.0,-0.95873,3e-05,7.09148]
[1778684736293,36.79,79651.89,0.0,-0.95864,3e-05,7.10497]
[1778684740321,36.79,79656.7,0.0,-0.95848,3e-05,7.12688]
[1778684740955,36.79,79656.7,0.0,-0.95848,3e-05,7.12688]
[1778684741058,36.79,79656.7,0.0,-0.95848,3e-05,7.12688]
[1778684743602,36.79,79654.52,0.0,-0.95855,3e-05,7.1182]
[1778684743810,36.79,79654.52,0.0,-0.95855,3e-05,7.1182]
[1778684744299,36.79,79652.04,0.0,-0.95862,3e-05,7.10823]
[1778684744311,36.79,79652.04,0.0,-0.95862,3e-05,7.10823]
[1778684744349,36.79,79651.84,0.0,-0.95862,3e-05,7.10738]
[1778684747565,36.79,79652.2,0.0,-0.9586,3e-05,7.10991]
[1778684747809,36.79,79652.2,0.0,-0.9586,3e-05,7.10991]
[1778684752567,36.79,79651.85,0.0,-0.95861,3e-05,7.10968]
[1778684752736,36.79,79651.85,0.0,-0.95861,3e-05,7.10968]
[1778684752807,36.79,79651.85,0.0,-0.95861,3e-05,7.10968]
[1778684752769,36.79,79651.55,0.0,-0.95861,3e-05,7.10902]
[1778684757823,36.8,79651.39,0.0,-0.95861,3e-05,7.10959]
[1778684758065,36.8,79651.33,0.0,-0.95861,3e-05,7.10964]
[1778684758128,36.8,79651.33,0.0,-0.95861,3e-05,7.10964]
[1778684758308,36.8,79651.33,0.0,-0.95861,3e-05,7.10964]
[1778684758448,36.8,79649.34,0.0,-0.95866,3e-05,7.10146]
[1778684762739,36.8,79647.81,0.0,-0.9587,3e-05,7.09589]
[1778684762814,36.8,79647.81,0.0,-0.9587,3e-05,7.09589]
[1778684766957,36.8,79648.3,0.0,-0.95867,3e-05,7.09972]
[1778684767065,36.8,79648.3,0.0,-0.95867,3e-05,7.09972]
[1778684767315,36.8,79648.3,0.0,-0.95867,3e-05,7.09972]
[1778684767559,36.8,79648.3,0.0,-0.95867,3e-05,7.09972]
[1778684767660,36.8,79650.18,0.0,-0.95862,3e-05,7.10806]
[1778684771408,36.8,79651.8,0.0,-0.95856,3e-05,7.11586]
[1778684771561,36.8,79651.8,0.0,-0.95856,3e-05,7.11586]
[1778684775489,36.81,79645.59,0.0,-0.95874,3e-05,7.09069]
[1778684775565,36.81,79645.59,0.0,-0.95874,3e-05,7.09069]
[1778684775627,36.81,79645.59,0.0,-0.95874,3e-05,7.09069]
[1778684775811,36.81,79645.59,0.0,-0.95874,3e-05,7.09069]
[1778684775661,36.81,79645.57,0.0,-0.95874,3e-05,7.09095]
[1778684778592,36.81,79650.01,0.0,-0.9586,3e-05,7.1109]
[1778684778872,36.81,79650.01,0.0,-0.9586,3e-05,7.1109]
[1778684779061,36.81,79650.01,0.0,-0.9586,3e-05,7.1109]
[1778684783397,36.81,79651.27,0.0,-0.95855,3e-05,7.11751]
[1778684783564,36.81,79651.27,0.0,-0.95855,3e-05,7.11751]
[1778684783775,36.81,79651.27,0.0,-0.95855,3e-05,7.11751]
[1778684783813,36.81,79651.27,0.0,-0.95855,3e-05,7.11751]
[1778684783785,36.81,79650.64,0.0,-0.95857,3e-05,7.11514]
[1778684789671,36.81,79651.45,0.0,-0.95853,3e-05,7.12048]
[1778684790405,36.81,79651.45,0.0,-0.95853,3e-05,7.12048]
[1778684790560,36.81,79651.45,0.0,-0.95853,3e-05,7.12048]
[1778684791685,36.82,79656.87,0.0,-0.95837,3e-05,7.14153]
[1778684793071,36.82,79654.34,0.0,-0.95845,3e-05,7.131]
[1778684793310,36.82,79654.34,0.0,-0.95845,3e-05,7.131]
[1778684793592,36.82,79654.34,0.0,-0.95845,3e-05,7.131]
[1778684793808,36.82,79654.34,0.0,-0.95845,3e-05,7.131]
[1778684793838,36.82,79646.72,0.0,-0.95868,3e-05,7.09878]
[1778684794706,36.82,79651.15,0.0,-0.95854,3e-05,7.11802]
[1778684796720,36.82,79661.94,0.0,-0.95821,3e-05,7.16481]
[1778684797101,36.82,79661.94,0.0,-0.95821,3e-05,7.16481]
[1778684797310,36.82,79661.94,0.0,-0.95821,3e-05,7.16481]
[1778684797727,36.82,79664.61,0.0,-0.95813,3e-05,7.17651]
[1778684801755,36.82,79660.12,0.0,-0.95826,3e-05,7.15815]
[1778684802763,36.82,79660.12,0.0,-0.95826,3e-05,7.15815]
[1778684802810,36.82,79660.12,0.0,-0.95826,3e-05,7.15815]
[1778684802962,36.82,79659.73,0.0,-0.95827,3e-05,7.15673]
[1778684803061,36.82,79659.73,0.0,-0.95827,3e-05,7.15673]
[1778684804776,36.82,79656.35,0.0,-0.95837,3e-05,7.14278]
[1778684805882,36.82,79656.35,0.0,-0.95837,3e-05,7.14278]
[1778684806062,36.82,79654.76,0.0,-0.95841,3e-05,7.13626]
[1778684808807,36.82,79646.73,0.0,-0.95865,3e-05,7.10292]
[1778684809814,36.82,79639.19,0.0,-0.95887,3e-05,7.07119]
[1778684810261,36.82,79639.19,0.0,-0.95887,3e-05,7.07119]
[1778684810311,36.82,79639.19,0.0,-0.95887,3e-05,7.07119]
[1778684810759,36.82,79639.19,0.0,-0.95887,3e-05,7.07119]
[1778684810810,36.82,79639.19,0.0,-0.95887,3e-05,7.07119]
[1778684810821,36.83,79637.83,0.0,-0.95891,3e-05,7.06582]
[1778684815856,36.83,79638.01,0.0,-0.95889,3e-05,7.0686]
[1778684817764,36.83,79639.74,0.0,-0.95883,3e-05,7.07634]
[1778684817812,36.83,79639.74,0.0,-0.95883,3e-05,7.07634]
[1778684820841,36.83,79642.98,0.0,-0.95873,3e-05,7.09124]
[1778684820955,36.83,79642.64,0.0,-0.95873,3e-05,7.09014]
[1778684821059,36.83,79642.64,0.0,-0.95873,3e-05,7.09014]
[1778684821899,36.83,79641.79,0.0,-0.95876,3e-05,7.08687]
[1778684826933,36.84,79644.11,0.0,-0.95868,3e-05,7.09842]
[1778684827987,36.84,79644.11,0.0,-0.95868,3e-05,7.09842]
[1778684828061,36.84,79644.11,0.0,-0.95868,3e-05,7.09842]
[1778684828280,36.84,79644.11,0.0,-0.95868,3e-05,7.09842]
[1778684828311,36.84,79644.11,0.0,-0.95868,3e-05,7.09842]
[1778684828410,36.84,79643.57,0.0,-0.95869,3e-05,7.09644]
[1778684832389,36.84,79643.99,0.0,-0.95867,3e-05,7.0992]
[1778684832563,36.84,79643.99,0.0,-0.95867,3e-05,7.0992]
[1778684836595,36.84,79644.93,0.0,-0.95863,3e-05,7.10448]
[1778684836809,36.84,79644.93,0.0,-0.95863,3e-05,7.10448]
[1778684836910,36.84,79644.46,0.0,-0.95864,3e-05,7.10309]
[1778684840619,36.84,79643.74,0.0,-0.95866,3e-05,7.10064]
[1778684840809,36.84,79643.74,0.0,-0.95866,3e-05,7.10064]
[1778684843045,36.84,79650.8,0.0,-0.95844,3e-05,7.13194]
[1778684844168,36.84,79650.8,0.0,-0.95844,3e-05,7.13194]
[1778684844312,36.84,79650.8,0.0,-0.95844,3e-05,7.13194]
[1778684844476,36.84,79650.8,0.0,-0.95844,3e-05,7.13194]
[1778684844562,36.84,79650.8,0.0,-0.95844,3e-05,7.13194]
[1778684844625,36.84,79657.94,0.0,-0.95822,3e-05,7.16293]
[1778684850094,36.85,79656.52,0.0,-0.95826,3e-05,7.15788]
[1778684855129,36.85,79659.98,0.0,-0.95816,3e-05,7.17105]
[1778684855947,36.85,79659.98,0.0,-0.95816,3e-05,7.17105]
[1778684856064,36.85,79659.98,0.0,-0.95816,3e-05,7.17105]
[1778684860445,36.85,79660.74,0.0,-0.95813,3e-05,7.17512]
[1778684860561,36.85,79660.74,0.0,-0.95813,3e-05,7.17512]
[1778684860659,36.85,79661.01,0.0,-0.95812,3e-05,7.17668]
[1778684861709,36.85,79661.01,0.0,-0.95812,3e-05,7.17668]
[1778684861808,36.85,79661.01,0.0,-0.95812,3e-05,7.17668]
[1778684867140,36.85,79657.08,0.0,-0.95823,3e-05,7.1609]
[1778684867309,36.85,79657.08,0.0,-0.95823,3e-05,7.1609]
[1778684867365,36.85,79657.08,0.0,-0.95823,3e-05,7.1609]
[1778684867560,36.85,79657.08,0.0,-0.95823,3e-05,7.1609]
[1778684867661,36.85,79653.96,0.0,-0.95832,3e-05,7.14805]
[1778684872945,36.85,79650.25,0.0,-0.95843,3e-05,7.13299]
[1778684873058,36.85,79649.63,0.0,-0.95844,3e-05,7.13063]
[1778684878290,36.86,79648.32,0.0,-0.95847,3e-05,7.12677]
[1778684880296,36.86,79646.56,0.0,-0.95852,3e-05,7.11955]
[1778684880308,36.86,79646.56,0.0,-0.95852,3e-05,7.11955]
[1778684881632,36.86,79645.91,0.0,-0.95854,3e-05,7.11708]
[1778684881808,36.86,79645.91,0.0,-0.95854,3e-05,7.11708]
[1778684881879,36.86,79645.91,0.0,-0.95854,3e-05,7.11708]
[1778684881911,36.86,79638.66,0.0,-0.95875,3e-05,7.08687]
[1778684882062,36.86,79638.66,0.0,-0.95875,3e-05,7.08687]
[1778684884332,36.86,79631.94,0.0,-0.95895,3e-05,7.05907]
[1778684885339,36.86,79626.89,0.0,-0.95909,3e-05,7.03808]
[1778684886050,36.86,79626.89,0.0,-0.95909,3e-05,7.03808]
[1778684886066,36.86,79626.89,0.0,-0.95909,3e-05,7.03808]
[1778684891381,36.87,79626.93,0.0,-0.95907,3e-05,7.04083]
[1778684894111,36.87,79625.41,0.0,-0.95911,3e-05,7.03526]
[1778684894308,36.87,79625.41,0.0,-0.95911,3e-05,7.03526]
[1778684894402,36.87,79626.02,0.0,-0.95909,3e-05,7.03827]
[1778684897122,36.87,79625.27,0.0,-0.95911,3e-05,7.03597]
[1778684897318,36.87,79625.27,0.0,-0.95911,3e-05,7.03597]
[1778684898431,36.87,79619.47,0.0,-0.95927,3e-05,7.01233]
[1778684900451,36.87,79601.77,0.0,-0.95979,3e-05,6.9388]
[1778684901453,36.87,79584.4,0.0,-0.96029,3e-05,6.86677]
[1778684902460,36.87,79580.55,0.0,-0.9604,3e-05,6.85136]
[1778684903467,36.88,79582.37,0.0,-0.96034,3e-05,6.85964]
[1778684905482,36.88,79576.67,0.0,-0.96049,3e-05,6.83744]
[1778684907961,36.88,79575.12,0.0,-0.96053,3e-05,6.83174]
[1778684908506,36.88,79565.29,0.0,-0.9608,3e-05,6.79259]
[1778684910521,36.88,79568.3,0.0,-0.96071,3e-05,6.80664]
[1778684911538,36.88,79568.3,0.0,-0.96071,3e-05,6.80664]
[1778684917570,36.9,79559.51,0.0,-0.96093,3e-05,6.7743]
[1778684919995,36.9,79557.38,0.0,-0.96098,3e-05,6.76639]
[1778684920066,36.9,79555.78,0.0,-0.96102,3e-05,6.76067]
[1778684920591,36.9,79556.11,0.0,-0.96101,3e-05,6.76291]
[1778684922606,36.9,79544.79,0.0,-0.96132,3e-05,6.71729]
[1778684923613,36.9,79533.61,0.0,-0.96162,3e-05,6.67339]
[1778684924620,36.91,79531.09,0.0,-0.96169,3e-05,6.66413]
[1778684927641,36.91,79526.23,0.0,-0.9618,3e-05,6.64744]
[1778684929655,36.92,79532.2,0.0,-0.96162,3e-05,6.67385]
[1778684930662,36.92,79536.32,0.0,-0.9615,3e-05,6.69167]
[1778684932951,36.92,79537.43,0.0,-0.96146,3e-05,6.69718]
[1778684933058,36.92,79537.06,0.0,-0.96146,3e-05,6.69662]
[1778684936576,36.93,79537.72,0.0,-0.96142,3e-05,6.70221]
[1778684936810,36.93,79537.72,0.0,-0.96142,3e-05,6.70221]
[1778684937050,36.93,79539.99,0.0,-0.96135,3e-05,6.71245]
[1778684937064,36.93,79539.99,0.0,-0.96135,3e-05,6.71245]
[1778684937715,36.93,79539.92,0.0,-0.96135,3e-05,6.7131]
[1778684939729,36.93,79544.02,0.0,-0.96122,3e-05,6.73176]
[1778684942484,36.94,79546.14,0.0,-0.96115,3e-05,6.74226]
[1778684942563,36.94,79546.14,0.0,-0.96115,3e-05,6.74226]
[1778684946334,36.94,79546.82,0.0,-0.9611,3e-05,6.74855]
[1778684946564,36.94,79546.82,0.0,-0.9611,3e-05,6.74855]
[1778684946778,36.94,79546.85,0.0,-0.9611,3e-05,6.74938]
[1778684951813,36.95,79550.55,0.0,-0.96096,3e-05,6.76862]
[1778684952820,36.95,79555.87,0.0,-0.9608,3e-05,6.79121]
[1778684953530,36.95,79555.87,0.0,-0.9608,3e-05,6.79121]
[1778684953565,36.95,79555.87,0.0,-0.9608,3e-05,6.79121]
[1778684953827,36.95,79562.43,0.0,-0.96061,3e-05,6.81894]
[1778684956848,36.95,79565.95,0.0,-0.9605,3e-05,6.83529]
[1778684960053,36.96,79568.13,0.0,-0.96043,3e-05,6.84546]
[1778684960059,36.96,79568.13,0.0,-0.96043,3e-05,6.84546]
[1778684960113,36.96,79567.68,0.0,-0.96044,3e-05,6.84416]
[1778684960310,36.96,79567.68,0.0,-0.96044,3e-05,6.84416]
[1778684960876,36.96,79567.17,0.0,-0.96045,3e-05,6.84262]
[1778684962890,36.96,79559.74,0.0,-0.96065,3e-05,6.81302]
[1778684963897,36.96,79555.78,0.0,-0.96076,3e-05,6.79729]
[1778684964207,36.96,79555.78,0.0,-0.96076,3e-05,6.79729]
[1778684964309,36.96,79555.78,0.0,-0.96076,3e-05,6.79729]
[1778684966918,36.96,79559.66,0.0,-0.96064,3e-05,6.81405]
[1778684967192,36.96,79559.66,0.0,-0.96064,3e-05,6.81405]
[1778684967308,36.96,79559.66,0.0,-0.96064,3e-05,6.81405]
[1778684967737,36.96,79559.66,0.0,-0.96064,3e-05,6.81405]
[1778684967807,36.96,79559.66,0.0,-0.96064,3e-05,6.81405]
[1778684967925,36.96,79564.62,0.0,-0.9605,3e-05,6.83459]
[1778684970426,36.96,79564.58,0.0,-0.9605,3e-05,6.83441]
[1778684970560,36.96,79564.58,0.0,-0.9605,3e-05,6.83441]
[1778684970726,36.96,79564.58,0.0,-0.9605,3e-05,6.83441]
[1778684970809,36.96,79564.58,0.0,-0.9605,3e-05,6.83441]
[1778684970948,36.96,79565.97,0.0,-0.96046,3e-05,6.84016]
[1778684973391,36.96,79567.25,0.0,-0.96044,3e-05,6.84278]
[1778684973563,36.96,79567.25,0.0,-0.96044,3e-05,6.84278]
[1778684979002,36.96,79567.86,0.0,-0.96042,3e-05,6.84521]
[1778684982087,36.96,79568.14,0.0,-0.96042,3e-05,6.84631]
[1778684982308,36.96,79568.14,0.0,-0.96042,3e-05,6.84631]
[1778684982927,36.96,79568.14,0.0,-0.96042,3e-05,6.84631]
[1778684983058,36.96,79568.14,0.0,-0.96042,3e-05,6.84631]
[1778684983077,36.96,79568.25,0.0,-0.96041,3e-05,6.84675]
[1778684985051,36.96,79574.18,0.0,-0.96024,3e-05,6.8713]
[1778684986733,36.96,79576.01,0.0,-0.96019,3e-05,6.87885]
[1778684986807,36.96,79576.01,0.0,-0.96019,3e-05,6.87885]
[1778684989082,36.96,79583.4,0.0,-0.95998,3e-05,6.90934]
[1778684990040,36.96,79583.4,0.0,-0.95998,3e-05,6.90934]
[1778684990061,36.96,79583.4,0.0,-0.95998,3e-05,6.90934]
[1778684990089,36.96,79585.86,0.0,-0.95991,3e-05,6.91948]
[1778684995124,36.96,79583.89,0.0,-0.95997,3e-05,6.91061]
[1778684998510,36.96,79592.61,0.0,-0.95972,3e-05,6.94663]
[1778684999560,36.96,79592.61,0.0,-0.95972,3e-05,6.94663]
[1778685000159,36.96,79588.03,0.0,-0.95985,3e-05,6.92711]
[1778685002285,36.96,79586.98,0.0,-0.95988,3e-05,6.92257]
[1778685002308,36.96,79586.98,0.0,-0.95988,3e-05,6.92257]
[1778685002340,36.96,79586.48,0.0,-0.9599,3e-05,6.92033]
[1778685003958,36.96,79586.48,0.0,-0.9599,3e-05,6.92033]
[1778685004058,36.96,79586.48,0.0,-0.9599,3e-05,6.92033]
[1778685009223,36.96,79584.98,0.0,-0.95995,3e-05,6.91311]
[1778685011237,36.96,79581.27,0.0,-0.96006,3e-05,6.89737]
[1778685012304,36.96,79581.27,0.0,-0.96006,3e-05,6.89737]
[1778685012558,36.96,79581.27,0.0,-0.96006,3e-05,6.89737]
[1778685012659,36.96,79581.98,0.0,-0.96004,3e-05,6.9001]
[1778685013421,36.96,79581.98,0.0,-0.96004,3e-05,6.9001]
[1778685013559,36.96,79581.98,0.0,-0.96004,3e-05,6.9001]
[1778685019260,36.96,79579.37,0.0,-0.96012,3e-05,6.88907]
[1778685019313,36.96,79579.37,0.0,-0.96012,3e-05,6.88907]
[1778685019825,36.96,79579.37,0.0,-0.96012,3e-05,6.88907]
[1778685020061,36.96,79579.37,0.0,-0.96012,3e-05,6.88907]
[1778685019908,36.96,79577.25,0.0,-0.96018,3e-05,6.88032]
[1778685024329,36.96,79581.03,0.0,-0.96006,3e-05,6.89714]
[1778685025478,36.96,79581.03,0.0,-0.96006,3e-05,6.89714]
[1778685025564,36.96,79581.03,0.0,-0.96006,3e-05,6.89714]
[1778685025966,36.96,79581.03,0.0,-0.96006,3e-05,6.89714]
[1778685026063,36.96,79581.03,0.0,-0.96006,3e-05,6.89714]
[1778685026008,36.96,79582.2,0.0,-0.96002,3e-05,6.90298]
[1778685030526,36.96,79584.16,0.0,-0.95995,3e-05,6.91259]
[1778685030564,36.96,79584.16,0.0,-0.95995,3e-05,6.91259]
[1778685030780,36.96,79584.16,0.0,-0.95995,3e-05,6.91259]
[1778685030808,36.96,79584.16,0.0,-0.95995,3e-05,6.91259]
[1778685030881,36.96,79583.73,0.0,-0.95996,3e-05,6.91176]
[1778685034432,36.97,79583.22,0.0,-0.95998,3e-05,6.90794]
[1778685034560,36.97,79583.22,0.0,-0.95998,3e-05,6.90794]
[1778685034660,36.97,79583.99,0.0,-0.95996,3e-05,6.91165]
[1778685035626,36.97,79583.99,0.0,-0.95996,3e-05,6.91165]
[1778685035810,36.97,79583.99,0.0,-0.95996,3e-05,6.91165]
[1778685041450,36.97,79583.62,0.0,-0.95994,3e-05,6.91364]
[1778685042156,36.97,79583.62,0.0,-0.95994,3e-05,6.91364]
[1778685042307,36.97,79583.62,0.0,-0.95994,3e-05,6.91364]
[1778685042978,36.97,79583.62,0.0,-0.95994,3e-05,6.91364]
[1778685043061,36.97,79583.62,0.0,-0.95994,3e-05,6.91364]
[1778685043079,36.97,79583.24,0.0,-0.95995,3e-05,6.91309]
[1778685044472,36.98,79579.53,0.0,-0.96005,3e-05,6.89815]
[1778685045394,36.98,79579.53,0.0,-0.96005,3e-05,6.89815]
[1778685045561,36.98,79579.53,0.0,-0.96005,3e-05,6.89815]
[1778685048496,36.98,79575.34,0.0,-0.96016,3e-05,6.88238]
[1778685048564,36.98,79575.34,0.0,-0.96016,3e-05,6.88238]
[1778685049736,36.98,79575.63,0.0,-0.96015,3e-05,6.88416]
[1778685049807,36.98,79575.63,0.0,-0.96015,3e-05,6.88416]
[1778685049907,36.98,79575.33,0.0,-0.96015,3e-05,6.88405]
[1778685052687,36.98,79576.28,0.0,-0.96012,3e-05,6.88856]
[1778685052809,36.98,79576.28,0.0,-0.96012,3e-05,6.88856]
[1778685058570,36.99,79575.06,0.0,-0.96012,3e-05,6.88741]
[1778685061591,36.99,79565.24,0.0,-0.9604,3e-05,6.84833]
[1778685063159,36.99,79565.24,0.0,-0.9604,3e-05,6.84833]
[1778685063311,36.99,79562.0,0.0,-0.96048,3e-05,6.83549]
[1778685063605,36.99,79557.0,0.0,-0.96062,3e-05,6.81545]
[1778685064320,36.99,79557.0,0.0,-0.96062,3e-05,6.81545]
[1778685064565,36.99,79557.0,0.0,-0.96062,3e-05,6.81545]
[1778685066626,37.0,79559.61,0.0,-0.96054,3e-05,6.82822]
[1778685069562,37.0,79560.64,0.0,-0.9605,3e-05,6.83381]
[1778685069808,37.0,79560.64,0.0,-0.9605,3e-05,6.83381]
[1778685070061,37.0,79560.64,0.0,-0.9605,3e-05,6.83381]
[1778685070159,37.0,79558.01,0.0,-0.96056,3e-05,6.8242]
[1778685072668,37.0,79554.62,0.0,-0.96065,3e-05,6.8115]
[1778685075651,37.01,79551.58,0.0,-0.96073,3e-05,6.80027]
[1778685075810,37.01,79551.58,0.0,-0.96073,3e-05,6.80027]
[1778685075910,37.01,79549.73,0.0,-0.96077,3e-05,6.79399]
[1778685078710,37.01,79542.83,0.0,-0.96095,3e-05,6.76769]
[1778685079468,37.01,79542.83,0.0,-0.96095,3e-05,6.76769]
[1778685079562,37.01,79542.83,0.0,-0.96095,3e-05,6.76769]
[1778685079717,37.01,79542.83,0.0,-0.96095,3e-05,6.76769]
[1778685079810,37.01,79542.83,0.0,-0.96095,3e-05,6.76769]
[1778685079816,37.02,79541.93,0.0,-0.96093,3e-05,6.7712]
[1778685084493,37.03,79541.13,0.0,-0.96093,3e-05,6.77075]
[1778685084563,37.03,79541.13,0.0,-0.96093,3e-05,6.77075]
[1778685085731,37.03,79541.55,0.0,-0.96091,3e-05,6.77319]
[1778685085807,37.03,79541.55,0.0,-0.96091,3e-05,6.77319]
[1778685085908,37.03,79540.9,0.0,-0.96093,3e-05,6.77122]
[1778685090794,37.09,79535.17,0.0,-0.96086,3e-05,6.78097]
[1778685092548,37.1,79533.47,0.0,-0.96087,3e-05,6.77794]
[1778685092561,37.1,79533.47,0.0,-0.96087,3e-05,6.77794]
[1778685097959,37.14,79531.91,0.0,-0.96077,3e-05,6.79227]
[1778685098058,37.14,79531.91,0.0,-0.96077,3e-05,6.79227]
[1778685098069,37.14,79531.87,0.0,-0.96077,3e-05,6.79273]
[1778685098237,37.14,79531.87,0.0,-0.96077,3e-05,6.79273]
[1778685098310,37.14,79531.87,0.0,-0.96077,3e-05,6.79273]
[1778685100865,37.14,79528.72,0.0,-0.96084,3e-05,6.78164]
[1778685102517,37.14,79527.54,0.0,-0.96087,3e-05,6.77743]
[1778685102560,37.14,79527.54,0.0,-0.96087,3e-05,6.77743]
[1778685103092,37.14,79527.54,0.0,-0.96087,3e-05,6.77743]
[1778685103135,37.14,79527.31,0.0,-0.96087,3e-05,6.77711]
[1778685103311,37.14,79527.31,0.0,-0.96087,3e-05,6.77711]
[1778685103886,37.14,79520.94,0.0,-0.96105,3e-05,6.75167]
[1778685104893,37.14,79516.2,0.0,-0.96118,3e-05,6.73297]
[1778685107012,37.15,79516.16,0.0,-0.96118,3e-05,6.7335]
[1778685107059,37.15,79516.16,0.0,-0.96118,3e-05,6.7335]
[1778685107160,37.15,79514.93,0.0,-0.96121,3e-05,6.72916]
[1778685107479,37.15,79514.93,0.0,-0.96121,3e-05,6.72916]
[1778685107566,37.15,79514.93,0.0,-0.96121,3e-05,6.72916]
[1778685110935,37.15,79517.95,0.0,-0.9611,3e-05,6.74422]
[1778685111758,37.15,79517.95,0.0,-0.9611,3e-05,6.74422]
[1778685111808,37.15,79517.95,0.0,-0.9611,3e-05,6.74422]
[1778685111942,37.15,79521.52,0.0,-0.961,3e-05,6.75946]
[1778685112829,37.15,79521.52,0.0,-0.961,3e-05,6.75946]
[1778685113060,37.15,79521.52,0.0,-0.961,3e-05,6.75946]
[1778685113118,37.15,79518.15,0.0,-0.96109,3e-05,6.74632]
[1778685118991,37.16,79516.6,0.0,-0.9611,3e-05,6.74391]
[1778685121932,37.16,79516.97,0.0,-0.96108,3e-05,6.74673]
[1778685122060,37.16,79516.97,0.0,-0.96108,3e-05,6.74673]
[1778685122134,37.16,79516.11,0.0,-0.9611,3e-05,6.74386]
[1778685122689,37.16,79516.11,0.0,-0.9611,3e-05,6.74386]
[1778685122810,37.16,79516.11,0.0,-0.9611,3e-05,6.74386]
[1778685126626,37.17,79517.97,0.0,-0.96103,3e-05,6.75404]
[1778685126812,37.17,79517.97,0.0,-0.96103,3e-05,6.75404]
[1778685127062,37.17,79517.97,0.0,-0.96103,3e-05,6.75404]
[1778685127099,37.17,79523.16,0.0,-0.96088,3e-05,6.77591]
[1778685127311,37.17,79523.16,0.0,-0.96088,3e-05,6.77591]
[1778685131079,37.17,79514.86,0.0,-0.9611,3e-05,6.74438]
[1778685132086,37.17,79495.34,0.0,-0.96165,3e-05,6.66502]
[1778685133098,37.18,79487.48,0.0,-0.96186,3e-05,6.63468]
[1778685134100,37.18,79482.98,0.0,-0.96198,3e-05,6.61737]
[1778685134882,37.18,79482.98,0.0,-0.96198,3e-05,6.61737]
[1778685135108,37.19,79487.76,0.0,-0.96178,3e-05,6.64523]
[1778685136122,37.21,79499.21,0.0,-0.9614,3e-05,6.69971]
[1778685137126,37.21,79507.48,0.0,-0.96117,3e-05,6.73407]
[1778685138133,37.21,79513.85,0.0,-0.96098,3e-05,6.76074]
[1778685142161,37.21,79511.45,0.0,-0.96103,3e-05,6.75353]
[1778685145401,37.22,79511.85,0.0,-0.96101,3e-05,6.75714]
[1778685145559,37.22,79511.85,0.0,-0.96101,3e-05,6.75714]
[1778685146189,37.22,79510.76,0.0,-0.96103,3e-05,6.75335]
[1778685146987,37.22,79510.76,0.0,-0.96103,3e-05,6.75335]
[1778685147059,37.22,79510.76,0.0,-0.96103,3e-05,6.75335]
[1778685152231,37.23,79511.2,0.0,-0.96101,3e-05,6.7565]
[1778685157266,37.23,79511.41,0.0,-0.96098,3e-05,6.75947]
[1778685158313,37.23,79511.43,0.0,-0.96098,3e-05,6.75961]
[1778685158559,37.23,79511.43,0.0,-0.96098,3e-05,6.75961]
[1778685158857,37.23,79511.43,0.0,-0.96098,3e-05,6.75961]
[1778685159059,37.23,79511.43,0.0,-0.96098,3e-05,6.75961]
[1778685159081,37.23,79511.43,0.0,-0.96098,3e-05,6.75968]
[1778685160289,37.23,79508.52,0.0,-0.96107,3e-05,6.74787]
[1778685161296,37.23,79503.93,0.0,-0.96119,3e-05,6.72925]
[1778685163413,37.23,79503.74,0.0,-0.9612,3e-05,6.72859]
[1778685163558,37.23,79503.74,0.0,-0.9612,3e-05,6.72859]
[1778685167202,37.23,79504.78,0.0,-0.96117,3e-05,6.73314]
[1778685167308,37.23,79505.09,0.0,-0.96115,3e-05,6.73577]
[1778685167338,37.23,79510.06,0.0,-0.96101,3e-05,6.75603]
[1778685171604,37.24,79511.74,0.0,-0.96095,3e-05,6.76481]
[1778685171808,37.24,79511.74,0.0,-0.96095,3e-05,6.76481]
[1778685171845,37.24,79515.04,0.0,-0.96084,3e-05,6.77955]
[1778685173059,37.24,79515.04,0.0,-0.96084,3e-05,6.77955]
[1778685173160,37.24,79516.25,0.0,-0.96081,3e-05,6.78511]
[1778685174271,37.24,79516.25,0.0,-0.96081,3e-05,6.78511]
[1778685174308,37.24,79515.41,0.0,-0.96083,3e-05,6.78167]
[1778685175059,37.24,79515.41,0.0,-0.96083,3e-05,6.78167]
[1778685175160,37.24,79510.21,0.0,-0.96097,3e-05,6.76167]
[1778685178250,37.24,79506.57,0.0,-0.96107,3e-05,6.74691]
[1778685181074,37.24,79505.75,0.0,-0.96109,3e-05,6.7438]
[1778685181312,37.24,79506.4,0.0,-0.96107,3e-05,6.74661]
[1778685184458,37.24,79495.99,0.0,-0.96136,3e-05,6.70456]
[1778685185466,37.24,79487.24,0.0,-0.96161,3e-05,6.66926]
[1778685186473,37.24,79484.96,0.0,-0.96167,3e-05,6.66082]
[1778685187805,37.24,79484.96,0.0,-0.96167,3e-05,6.66082]
[1778685187955,37.25,79471.57,0.0,-0.96203,3e-05,6.60766]
[1778685188490,37.25,79448.35,0.0,-0.96267,3e-05,6.51567]
[1778685189495,37.25,79432.11,0.0,-0.9631,3e-05,6.45227]
[1778685190505,37.25,79434.96,0.0,-0.96302,3e-05,6.4641]
[1778685191733,37.25,79434.96,0.0,-0.96302,3e-05,6.4641]
[1778685191822,37.25,79441.9,0.0,-0.96283,3e-05,6.49215]
[1778685193526,37.25,79442.64,0.0,-0.9628,3e-05,6.49605]
[1778685198565,37.26,79442.56,0.0,-0.96279,3e-05,6.49809]
[1778685201202,37.26,79444.05,0.0,-0.96274,3e-05,6.50449]
[1778685201310,37.26,79444.05,0.0,-0.96274,3e-05,6.50449]
[1778685206621,37.26,79439.81,0.0,-0.96283,3e-05,6.49099]
[1778685207557,37.26,79439.81,0.0,-0.96283,3e-05,6.49099]
[1778685207813,37.26,79439.81,0.0,-0.96283,3e-05,6.49099]
[1778685209643,37.27,79449.96,0.0,-0.96255,3e-05,6.53281]
[1778685210650,37.27,79449.96,0.0,-0.96255,3e-05,6.53281]
[1778685210809,37.27,79449.96,0.0,-0.96255,3e-05,6.53281]
[1778685210883,37.27,79449.98,0.0,-0.96254,3e-05,6.53376]
[1778685212432,37.27,79451.4,0.0,-0.96252,3e-05,6.53682]
[1778685212560,37.27,79451.4,0.0,-0.96252,3e-05,6.53682]
[1778685217700,37.27,79451.83,0.0,-0.96249,3e-05,6.5411]
[1778685219714,37.27,79456.73,0.0,-0.96235,3e-05,6.56151]
[1778685221914,37.27,79460.22,0.0,-0.96225,3e-05,6.57589]
[1778685222059,37.27,79460.22,0.0,-0.96225,3e-05,6.57589]
[1778685222114,37.28,79461.57,0.0,-0.9622,3e-05,6.58206]
[1778685223613,37.28,79461.83,0.0,-0.9622,3e-05,6.5831]
[1778685223645,37.28,79461.83,0.0,-0.9622,3e-05,6.5831]
[1778685223743,37.28,79461.41,0.0,-0.96221,3e-05,6.58178]
[1778685228777,37.28,79460.54,0.0,-0.96222,3e-05,6.58006]
[1778685230238,37.28,79460.54,0.0,-0.96222,3e-05,6.58006]
[1778685230313,37.28,79460.54,0.0,-0.96222,3e-05,6.58006]
[1778685230287,37.28,79453.97,0.0,-0.96239,3e-05,6.5545]
[1778685234794,37.28,79457.61,0.0,-0.96228,3e-05,6.57025]
[1778685234809,37.28,79457.61,0.0,-0.96228,3e-05,6.57025]
[1778685235342,37.28,79457.61,0.0,-0.96228,3e-05,6.57025]
[1778685235560,37.28,79457.33,0.0,-0.96229,3e-05,6.56989]
[1778685235826,37.28,79458.24,0.0,-0.96226,3e-05,6.57353]
[1778685239495,37.29,79462.13,0.0,-0.96215,3e-05,6.59019]
[1778685239561,37.29,79462.13,0.0,-0.96215,3e-05,6.59019]
[1778685242288,37.29,79460.42,0.0,-0.96219,3e-05,6.584]
[1778685242312,37.29,79460.42,0.0,-0.96219,3e-05,6.584]
[1778685244869,37.29,79458.36,0.0,-0.96224,3e-05,6.57678]
[1778685245060,37.29,79458.36,0.0,-0.96224,3e-05,6.57678]
[1778685245160,37.29,79458.03,0.0,-0.96224,3e-05,6.57615]
[1778685246261,37.29,79458.03,0.0,-0.96224,3e-05,6.57615]
[1778685246308,37.29,79458.03,0.0,-0.96224,3e-05,6.57615]
[1778685250552,37.29,79453.4,0.0,-0.96236,3e-05,6.55943]
[1778685250559,37.29,79453.4,0.0,-0.96236,3e-05,6.55943]
[1778685250932,37.29,79454.2,0.0,-0.96233,3e-05,6.56298]
[1778685251836,37.29,79454.2,0.0,-0.96233,3e-05,6.56298]
[1778685252063,37.29,79454.2,0.0,-0.96233,3e-05,6.56298]
[1778685256228,37.3,79452.39,0.0,-0.96237,3e-05,6.55715]
[1778685256308,37.3,79452.39,0.0,-0.96237,3e-05,6.55715]
[1778685257891,37.3,79448.49,0.0,-0.96248,3e-05,6.54229]
[1778685258059,37.3,79448.49,0.0,-0.96248,3e-05,6.54229]
[1778685258138,37.3,79448.64,0.0,-0.96247,3e-05,6.54326]
[1778685260624,37.3,79449.7,0.0,-0.96243,3e-05,6.54821]
[1778685260809,37.3,79449.7,0.0,-0.96243,3e-05,6.54821]
[1778685266037,37.3,79451.87,0.0,-0.96236,3e-05,6.55898]
[1778685267569,37.3,79452.26,0.0,-0.96235,3e-05,6.56088]
[1778685267811,37.3,79452.26,0.0,-0.96235,3e-05,6.56088]
[1778685268051,37.3,79458.52,0.0,-0.96217,3e-05,6.58626]
[1778685269634,37.31,79459.39,0.0,-0.96215,3e-05,6.59004]
[1778685269809,37.31,79459.39,0.0,-0.96215,3e-05,6.59004]
[1778685270078,37.31,79452.79,0.0,-0.96233,3e-05,6.56393]
[1778685271077,37.31,79433.53,0.0,-0.96286,3e-05,6.48519]
[1778685272084,37.31,79435.86,0.0,-0.9628,3e-05,6.49504]
[1778685273286,37.31,79435.86,0.0,-0.9628,3e-05,6.49504]
[1778685273907,37.31,79436.49,0.0,-0.96277,3e-05,6.49814]
[1778685278516,37.31,79431.33,0.0,-0.9629,3e-05,6.48]
[1778685278563,37.31,79431.33,0.0,-0.9629,3e-05,6.48]
[1778685279134,37.31,79431.35,0.0,-0.96289,3e-05,6.48056]
[1778685284174,37.32,79424.83,0.0,-0.96305,3e-05,6.4572]
[1778685288225,37.32,79422.11,0.0,-0.96312,3e-05,6.44802]
[1778685288268,37.32,79406.45,0.0,-0.96353,3e-05,6.38696]
[1778685289216,37.32,79402.3,0.0,-0.96364,3e-05,6.37148]
[1778685290222,37.32,79407.65,0.0,-0.96349,3e-05,6.39323]
[1778685291230,37.33,79413.74,0.0,-0.96332,3e-05,6.41791]
[1778685291739,37.33,79413.74,0.0,-0.96332,3e-05,6.41791]
[1778685297272,37.33,79414.27,0.0,-0.96328,3e-05,6.42339]
[1778685300297,37.34,79410.0,0.0,-0.96339,3e-05,6.40828]
[1778685301303,37.34,79403.3,0.0,-0.96356,3e-05,6.38259]
[1778685302310,37.34,79397.37,0.0,-0.96372,3e-05,6.36002]
[1778685306381,37.34,79394.18,0.0,-0.96379,3e-05,6.34985]
[1778685306559,37.34,79394.77,0.0,-0.96377,3e-05,6.35282]
[1778685308192,37.34,79398.16,0.0,-0.96367,3e-05,6.36673]
[1778685308310,37.34,79398.16,0.0,-0.96367,3e-05,6.36673]
[1778685308368,37.34,79403.88,0.0,-0.96351,3e-05,6.38976]
[1778685310158,37.35,79402.14,0.0,-0.96356,3e-05,6.38355]
[1778685310310,37.35,79402.14,0.0,-0.96356,3e-05,6.38355]
[1778685310382,37.35,79403.48,0.0,-0.96352,3e-05,6.38942]
[1778685312396,37.35,79394.88,0.0,-0.96374,3e-05,6.35702]
[1778685312668,37.35,79394.88,0.0,-0.96374,3e-05,6.35702]
[1778685312809,37.35,79394.88,0.0,-0.96374,3e-05,6.35702]
[1778685315418,37.35,79399.07,0.0,-0.96361,3e-05,6.37536]
[1778685316456,37.35,79401.0,0.0,-0.96356,3e-05,6.38354]
[1778685316564,37.35,79401.0,0.0,-0.96356,3e-05,6.38354]
[1778685317394,37.35,79401.0,0.0,-0.96356,3e-05,6.38354]
[1778685317431,37.35,79402.15,0.0,-0.96352,3e-05,6.38866]
[1778685317560,37.35,79402.15,0.0,-0.96352,3e-05,6.38866]
[1778685323437,37.36,79402.5,0.0,-0.96349,3e-05,6.39244]
[1778685323562,37.36,79399.67,0.0,-0.96356,3e-05,6.38258]
[1778685326530,37.36,79402.53,0.0,-0.96348,3e-05,6.395]
[1778685326559,37.36,79402.53,0.0,-0.96348,3e-05,6.395]
[1778685326631,37.36,79406.78,0.0,-0.96336,3e-05,6.41227]
[1778685328508,37.37,79417.09,0.0,-0.96307,3e-05,6.45398]
[1778685329908,37.37,79417.09,0.0,-0.96307,3e-05,6.45398]
[1778685330059,37.37,79417.09,0.0,-0.96307,3e-05,6.45398]
[1778685330117,37.37,79424.64,0.0,-0.96286,3e-05,6.48506]
[1778685330522,37.37,79428.76,0.0,-0.96275,3e-05,6.50137]
[1778685333814,37.37,79428.99,0.0,-0.96275,3e-05,6.50072]
[1778685335813,37.37,79432.05,0.0,-0.96266,3e-05,6.51371]
[1778685339683,37.38,79429.63,0.0,-0.96271,3e-05,6.50577]
[1778685339809,37.38,79429.63,0.0,-0.96271,3e-05,6.50577]
[1778685339909,37.38,79433.99,0.0,-0.96259,3e-05,6.52349]
[1778685345627,37.38,79435.07,0.0,-0.96254,3e-05,6.53016]
[1778685349655,37.38,79440.76,0.0,-0.96238,3e-05,6.55437]
[1778685350662,37.38,79447.65,0.0,-0.96219,3e-05,6.58222]
[1778685352676,37.38,79452.94,0.0,-0.96204,3e-05,6.60399]
[1778685356315,37.39,79456.89,0.0,-0.96192,3e-05,6.62086]
[1778685357711,37.39,79452.71,0.0,-0.96203,3e-05,6.60435]
[1778685359725,37.39,79450.4,0.0,-0.96209,3e-05,6.59567]
[1778685362174,37.39,79449.48,0.0,-0.96212,3e-05,6.59227]
[1778685362313,37.39,79449.48,0.0,-0.96212,3e-05,6.59227]
[1778685362324,37.39,79444.96,0.0,-0.96224,3e-05,6.57483]
[1778685362746,37.39,79437.6,0.0,-0.96244,3e-05,6.5455]
[1778685363753,37.39,79435.14,0.0,-0.9625,3e-05,6.53608]
[1778685368788,37.39,79437.34,0.0,-0.96243,3e-05,6.54673]
[1778685373823,37.4,79436.17,0.0,-0.96245,3e-05,6.544]
[1778685375811,37.4,79434.74,0.0,-0.96248,3e-05,6.53869]
[1778685380872,37.4,79436.7,0.0,-0.96241,3e-05,6.54881]
[1778685381819,37.4,79436.7,0.0,-0.96241,3e-05,6.54881]
[1778685381879,37.4,79442.45,0.0,-0.96225,3e-05,6.5721]
[1778685383731,37.4,79438.91,0.0,-0.96235,3e-05,6.55833]
[1778685383811,37.4,79438.91,0.0,-0.96235,3e-05,6.55833]
[1778685383893,37.4,79436.32,0.0,-0.96242,3e-05,6.54838]
[1778685387309,37.4,79437.19,0.0,-0.96239,3e-05,6.55261]
[1778685387359,37.41,79423.11,0.0,-0.96277,3e-05,6.49747]
[1778685388928,37.41,79413.64,0.0,-0.96302,3e-05,6.46052]
[1778685389709,37.41,79413.64,0.0,-0.96302,3e-05,6.46052]
[1778685389814,37.41,79413.64,0.0,-0.96302,3e-05,6.46052]
[1778685390342,37.41,79412.66,0.0,-0.96304,3e-05,6.45766]
[1778685395977,37.41,79405.82,0.0,-0.96322,3e-05,6.43078]
[1778685396984,37.41,79396.93,0.0,-0.96346,3e-05,6.39644]
[1778685398998,37.42,79397.22,0.0,-0.96344,3e-05,6.39872]
[1778685399865,37.42,79397.22,0.0,-0.96344,3e-05,6.39872]
[1778685400061,37.42,79397.22,0.0,-0.96344,3e-05,6.39872]
[1778685400092,37.42,79397.19,0.0,-0.96344,3e-05,6.39921]
[1778685404280,37.42,79397.73,0.0,-0.96341,3e-05,6.40311]
[1778685404313,37.42,79397.73,0.0,-0.96341,3e-05,6.40311]
[1778685407055,37.42,79402.73,0.0,-0.96326,3e-05,6.42507]
[1778685408953,37.43,79404.53,0.0,-0.96321,3e-05,6.43271]
[1778685409061,37.43,79404.53,0.0,-0.96321,3e-05,6.43271]
[1778685409374,37.43,79407.09,0.0,-0.96313,3e-05,6.44386]
[1778685415299,37.43,79410.43,0.0,-0.96302,3e-05,6.45953]
[1778685415816,37.43,79409.24,0.0,-0.96305,3e-05,6.45533]
[1778685416678,37.43,79409.62,0.0,-0.96304,3e-05,6.45733]
[1778685416811,37.43,79409.62,0.0,-0.96304,3e-05,6.45733]
[1778685417125,37.43,79409.72,0.0,-0.96303,3e-05,6.45822]
[1778685420146,37.44,79415.02,0.0,-0.96288,3e-05,6.4801]
[1778685421154,37.44,79420.11,0.0,-0.96274,3e-05,6.50116]
[1778685421770,37.44,79420.11,0.0,-0.96274,3e-05,6.50116]
[1778685421821,37.44,79420.11,0.0,-0.96274,3e-05,6.50116]
[1778685426431,37.44,79421.89,0.0,-0.96268,3e-05,6.50987]
[1778685426525,37.44,79423.13,0.0,-0.96264,3e-05,6.51519]
[1778685426564,37.44,79423.13,0.0,-0.96264,3e-05,6.51519]
[1778685426824,37.44,79423.13,0.0,-0.96264,3e-05,6.51519]
[1778685427059,37.44,79423.13,0.0,-0.96264,3e-05,6.51519]
[1778685428203,37.44,79418.39,0.0,-0.96276,3e-05,6.49724]
[1778685433238,37.45,79422.34,0.0,-0.96264,3e-05,6.515]
[1778685434049,37.45,79422.34,0.0,-0.96264,3e-05,6.515]
[1778685434063,37.45,79422.34,0.0,-0.96264,3e-05,6.515]
[1778685434454,37.45,79422.34,0.0,-0.96264,3e-05,6.515]
[1778685434561,37.45,79422.34,0.0,-0.96264,3e-05,6.515]
[1778685434555,37.45,79421.55,0.0,-0.96266,3e-05,6.51227]
[1778685435253,37.45,79415.11,0.0,-0.96283,3e-05,6.4872]
[1778685436302,37.45,79415.11,0.0,-0.96283,3e-05,6.4872]
[1778685436312,37.45,79415.11,0.0,-0.96283,3e-05,6.4872]
[1778685436551,37.45,79415.11,0.0,-0.96283,3e-05,6.4872]
[1778685436562,37.45,79415.11,0.0,-0.96283,3e-05,6.4872]
[1778685436399,37.45,79409.12,0.0,-0.96299,3e-05,6.46401]
[1778685440287,37.45,79414.61,0.0,-0.96283,3e-05,6.48757]
[1778685441891,37.45,79416.57,0.0,-0.96277,3e-05,6.49575]
[1778685442061,37.45,79416.57,0.0,-0.96277,3e-05,6.49575]
[1778685442338,37.45,79416.57,0.0,-0.96277,3e-05,6.49575]
[1778685442561,37.45,79416.57,0.0,-0.96277,3e-05,6.49575]
[1778685442357,37.45,79415.76,0.0,-0.96279,3e-05,6.49297]
[1778685447336,37.46,79420.28,0.0,-0.96265,3e-05,6.51293]
[1778685448185,37.46,79420.28,0.0,-0.96265,3e-05,6.51293]
[1778685448310,37.46,79420.28,0.0,-0.96265,3e-05,6.51293]
[1778685448343,37.46,79424.3,0.0,-0.96254,3e-05,6.52924]
[1778685448590,37.46,79424.3,0.0,-0.96254,3e-05,6.52924]
[1778685448810,37.46,79424.3,0.0,-0.96254,3e-05,6.52924]
[1778685454385,37.46,79425.84,0.0,-0.9625,3e-05,6.53495]
[1778685454918,37.46,79425.84,0.0,-0.9625,3e-05,6.53495]
[1778685455059,37.46,79425.84,0.0,-0.9625,3e-05,6.53495]
[1778685455440,37.46,79425.84,0.0,-0.9625,3e-05,6.53495]
[1778685455577,37.46,79425.84,0.0,-0.9625,3e-05,6.53495]
[1778685455484,37.46,79426.05,0.0,-0.96249,3e-05,6.53614]
[1778685461434,37.47,79432.77,0.0,-0.96229,3e-05,6.56494]
[1778685462494,37.47,79432.77,0.0,-0.96229,3e-05,6.56494]
[1778685462562,37.47,79432.77,0.0,-0.96229,3e-05,6.56494]
[1778685462586,37.47,79434.9,0.0,-0.96223,3e-05,6.57372]
[1778685462805,37.47,79434.9,0.0,-0.96223,3e-05,6.57372]
[1778685463059,37.47,79434.9,0.0,-0.96223,3e-05,6.57372]
[1778685467771,37.47,79437.59,0.0,-0.96215,3e-05,6.58587]
[1778685467812,37.47,79437.59,0.0,-0.96215,3e-05,6.58587]
[1778685468484,37.47,79427.27,0.0,-0.96243,3e-05,6.54506]
[1778685469491,37.47,79424.92,0.0,-0.96249,3e-05,6.53607]
[1778685469811,37.47,79424.92,0.0,-0.96249,3e-05,6.53607]
[1778685474672,37.47,79425.69,0.0,-0.96245,3e-05,6.54091]
[1778685474809,37.47,79425.69,0.0,-0.96245,3e-05,6.54091]
[1778685474889,37.47,79425.69,0.0,-0.96245,3e-05,6.54091]
[1778685475059,37.47,79425.69,0.0,-0.96245,3e-05,6.54091]
[1778685475533,37.47,79426.34,0.0,-0.96243,3e-05,6.54384]
[1778685479561,37.48,79431.41,0.0,-0.96229,3e-05,6.56531]
[1778685479982,37.48,79431.41,0.0,-0.96229,3e-05,6.56531]
[1778685480063,37.48,79431.41,0.0,-0.96229,3e-05,6.56531]
[1778685480221,37.48,79431.41,0.0,-0.96229,3e-05,6.56531]
[1778685480312,37.48,79431.41,0.0,-0.96229,3e-05,6.56531]
[1778685480568,37.48,79432.22,0.0,-0.96226,3e-05,6.56884]
[1778685483227,37.48,79428.81,0.0,-0.96235,3e-05,6.55587]
[1778685483309,37.48,79428.81,0.0,-0.96235,3e-05,6.55587]
[1778685483360,37.48,79428.81,0.0,-0.96235,3e-05,6.55587]
[1778685483561,37.48,79428.81,0.0,-0.96235,3e-05,6.55587]
[1778685483589,37.48,79426.48,0.0,-0.96241,3e-05,6.54692]
[1778685488628,37.48,79426.14,0.0,-0.96241,3e-05,6.54723]
[1778685489631,37.48,79420.94,0.0,-0.96255,3e-05,6.52692]
[1778685491081,37.48,79420.94,0.0,-0.96255,3e-05,6.52692]
[1778685491310,37.48,79420.94,0.0,-0.96255,3e-05,6.52692]
[1778685491543,37.48,79420.94,0.0,-0.96255,3e-05,6.52692]
[1778685491562,37.48,79420.94,0.0,-0.96255,3e-05,6.52692]
[1778685491554,37.48,79417.01,0.0,-0.96265,3e-05,6.5121]
[1778685495269,37.49,79417.65,0.0,-0.96263,3e-05,6.51539]
[1778685495309,37.49,79417.65,0.0,-0.96263,3e-05,6.51539]
[1778685495370,37.49,79423.06,0.0,-0.96248,3e-05,6.53754]
[1778685495647,37.49,79423.06,0.0,-0.96248,3e-05,6.53754]
[1778685495811,37.49,79423.06,0.0,-0.96248,3e-05,6.53754]
[1778685502726,37.49,79418.45,0.0,-0.96259,3e-05,6.52167]
[1778685503836,37.49,79418.45,0.0,-0.96259,3e-05,6.52167]
[1778685504062,37.49,79418.45,0.0,-0.96259,3e-05,6.52167]
[1778685504090,37.49,79418.45,0.0,-0.96259,3e-05,6.52167]
[1778685504310,37.49,79418.45,0.0,-0.96259,3e-05,6.52167]
[1778685504410,37.49,79419.37,0.0,-0.96256,3e-05,6.52599]
[1778685507761,37.49,79425.72,0.0,-0.96238,3e-05,6.55212]
[1778685510033,37.49,79424.66,0.0,-0.9624,3e-05,6.54819]
[1778685510058,37.49,79424.66,0.0,-0.9624,3e-05,6.54819]
[1778685510644,37.5,79419.75,0.0,-0.96253,3e-05,6.52932]
[1778685510906,37.5,79419.75,0.0,-0.96253,3e-05,6.52932]
[1778685511072,37.5,79419.75,0.0,-0.96253,3e-05,6.52932]
[1778685515025,37.5,79416.54,0.0,-0.96263,3e-05,6.515]
[1778685515059,37.5,79416.54,0.0,-0.96263,3e-05,6.515]
[1778685515217,37.5,79416.54,0.0,-0.96263,3e-05,6.515]
[1778685515311,37.5,79416.54,0.0,-0.96263,3e-05,6.515]
[1778685515409,37.5,79416.06,0.0,-0.96264,3e-05,6.51379]
[1778685519497,37.5,79415.01,0.0,-0.96266,3e-05,6.51035]
[1778685519561,37.5,79415.01,0.0,-0.96266,3e-05,6.51035]
[1778685519598,37.5,79418.92,0.0,-0.96255,3e-05,6.52651]
[1778685519865,37.5,79418.92,0.0,-0.96255,3e-05,6.52651]
[1778685520060,37.5,79418.92,0.0,-0.96255,3e-05,6.52651]
[1778685523147,37.5,79417.13,0.0,-0.96259,3e-05,6.5201]
[1778685523266,37.5,79417.13,0.0,-0.96259,3e-05,6.5201]
[1778685523311,37.5,79417.13,0.0,-0.96259,3e-05,6.5201]
[1778685523321,37.5,79416.31,0.0,-0.96261,3e-05,6.51755]
[1778685526591,37.5,79418.37,0.0,-0.96255,3e-05,6.52604]
[1778685526809,37.5,79416.39,0.0,-0.9626,3e-05,6.51853]
[1778685529359,37.51,79414.92,0.0,-0.96264,3e-05,6.5134]
[1778685529562,37.51,79414.92,0.0,-0.96264,3e-05,6.5134]
[1778685529570,37.51,79413.89,0.0,-0.96266,3e-05,6.51003]
[1778685530923,37.51,79400.02,0.0,-0.96303,3e-05,6.45572]
[1778685531930,37.51,79393.43,0.0,-0.96321,3e-05,6.43044]
[1778685533399,37.51,79393.43,0.0,-0.96321,3e-05,6.43044]
[1778685533575,37.51,79393.43,0.0,-0.96321,3e-05,6.43044]
[1778685533944,37.51,79388.28,0.0,-0.96334,3e-05,6.41153]
[1778685534951,37.51,79376.51,0.0,-0.96365,3e-05,6.36611]
[1778685535958,37.51,79381.31,0.0,-0.96351,3e-05,6.38541]
[1778685538336,37.51,79381.53,0.0,-0.96351,3e-05,6.38682]
[1778685538562,37.51,79381.53,0.0,-0.96351,3e-05,6.38682]
[1778685538653,37.52,79382.2,0.0,-0.96348,3e-05,6.39054]
[1778685540515,37.52,79382.55,0.0,-0.96347,3e-05,6.39191]
[1778685540559,37.52,79382.55,0.0,-0.96347,3e-05,6.39191]
[1778685544191,37.52,79380.53,0.0,-0.96351,3e-05,6.38615]
[1778685544309,37.52,79380.53,0.0,-0.96351,3e-05,6.38615]
[1778685544405,37.52,79377.93,0.0,-0.96357,3e-05,6.37712]
[1778685544922,37.52,79377.93,0.0,-0.96357,3e-05,6.37712]
[1778685545060,37.52,79377.93,0.0,-0.96357,3e-05,6.37712]
[1778685548704,37.52,79373.05,0.0,-0.96369,3e-05,6.35985]
[1778685548808,37.52,79373.05,0.0,-0.96369,3e-05,6.35985]
[1778685549497,37.52,79373.05,0.0,-0.96369,3e-05,6.35985]
[1778685549562,37.52,79373.05,0.0,-0.96369,3e-05,6.35985]
[1778685549598,37.53,79367.33,0.0,-0.96383,3e-05,6.33884]
[1778685553088,37.53,79361.63,0.0,-0.96397,3e-05,6.31868]
[1778685553958,37.53,79361.63,0.0,-0.96397,3e-05,6.31868]
[1778685554058,37.53,79361.63,0.0,-0.96397,3e-05,6.31868]
[1778685554390,37.53,79361.63,0.0,-0.96397,3e-05,6.31868]
[1778685554563,37.53,79361.63,0.0,-0.96397,3e-05,6.31868]
[1778685554662,37.53,79359.42,0.0,-0.96402,3e-05,6.31146]
[1778685559515,37.54,79357.66,0.0,-0.96405,3e-05,6.3067]
[1778685559560,37.54,79357.66,0.0,-0.96405,3e-05,6.3067]
[1778685559610,37.54,79355.52,0.0,-0.9641,3e-05,6.2998]
[1778685560042,37.54,79355.52,0.0,-0.9641,3e-05,6.2998]
[1778685560059,37.54,79355.52,0.0,-0.9641,3e-05,6.2998]
[1778685562151,37.54,79352.58,0.0,-0.96416,3e-05,6.28985]
[1778685562874,37.54,79352.58,0.0,-0.96416,3e-05,6.28985]
[1778685563060,37.54,79352.58,0.0,-0.96416,3e-05,6.28985]
[1778685563418,37.54,79352.58,0.0,-0.96416,3e-05,6.28985]
[1778685563541,37.54,79352.58,0.0,-0.96416,3e-05,6.28985]
[1778685563640,37.54,79348.97,0.0,-0.96425,3e-05,6.27734]
[1778685567186,37.55,79345.45,0.0,-0.96433,3e-05,6.26601]
[1778685568193,37.55,79341.96,0.0,-0.96441,3e-05,6.25332]
[1778685569392,37.55,79341.96,0.0,-0.96441,3e-05,6.25332]
[1778685569561,37.55,79341.96,0.0,-0.96441,3e-05,6.25332]
[1778685569628,37.55,79340.53,0.0,-0.96444,3e-05,6.24937]
[1778685571214,37.55,79337.1,0.0,-0.96454,3e-05,6.23446]
[1778685572221,37.56,79331.62,0.0,-0.96467,3e-05,6.21427]
[1778685575242,37.56,79335.31,0.0,-0.96456,3e-05,6.23086]
[1778685576783,37.56,79337.43,0.0,-0.9645,3e-05,6.23982]
[1778685576809,37.56,79337.43,0.0,-0.9645,3e-05,6.23982]
[1778685577536,37.56,79337.43,0.0,-0.9645,3e-05,6.23982]
[1778685577560,37.56,79337.43,0.0,-0.9645,3e-05,6.23982]
[1778685577663,37.56,79336.41,0.0,-0.96452,3e-05,6.23749]
[1778685579270,37.57,79339.35,0.0,-0.96443,3e-05,6.24956]
[1778685580483,37.57,79339.35,0.0,-0.96443,3e-05,6.24956]
[1778685580567,37.57,79339.35,0.0,-0.96443,3e-05,6.24956]
[1778685580630,37.57,79341.83,0.0,-0.96436,3e-05,6.26064]
[1778685581457,37.57,79341.83,0.0,-0.96436,3e-05,6.26064]
[1778685581566,37.57,79341.83,0.0,-0.96436,3e-05,6.26064]
[1778685581617,37.57,79338.1,0.0,-0.96445,3e-05,6.24706]
[1778685582291,37.57,79331.05,0.0,-0.96463,3e-05,6.22004]
[1778685583298,37.57,79329.78,0.0,-0.96465,3e-05,6.21691]
[1778685584535,37.57,79329.78,0.0,-0.96465,3e-05,6.21691]
[1778685584560,37.57,79329.78,0.0,-0.96465,3e-05,6.21691]
[1778685587153,37.58,79329.9,0.0,-0.96463,3e-05,6.22009]
[1778685587312,37.58,79329.9,0.0,-0.96463,3e-05,6.22009]
[1778685587329,37.58,79329.7,0.0,-0.96463,3e-05,6.22013]
[1778685591324,37.58,79327.92,0.0,-0.96466,3e-05,6.21573]
[1778685591577,37.58,79327.92,0.0,-0.96466,3e-05,6.21573]
[1778685591775,37.58,79326.45,0.0,-0.96469,3e-05,6.21091]
[1778685592364,37.59,79322.62,0.0,-0.96479,3e-05,6.19709]
[1778685593371,37.59,79319.65,0.0,-0.96486,3e-05,6.1866]
[1778685594378,37.59,79322.62,0.0,-0.96478,3e-05,6.19877]
[1778685595641,37.59,79322.62,0.0,-0.96478,3e-05,6.19877]
[1778685595694,37.59,79324.37,0.0,-0.96473,3e-05,6.20627]
[1778685599415,37.6,79320.27,0.0,-0.96481,3e-05,6.1938]
[1778685600420,37.6,79317.25,0.0,-0.96488,3e-05,6.18311]
[1778685601431,37.6,79294.61,0.0,-0.96546,3e-05,6.09729]
[1778685602438,37.6,79278.67,0.0,-0.96586,3e-05,6.03834]
[1778685603450,37.6,79278.2,0.0,-0.96586,3e-05,6.03891]
[1778685606471,37.61,79275.03,0.0,-0.96592,3e-05,6.02874]
[1778685607478,37.61,79281.94,0.0,-0.96575,3e-05,6.05463]
[1778685610271,37.61,79283.4,0.0,-0.96571,3e-05,6.06099]
[1778685610308,37.61,79283.4,0.0,-0.96571,3e-05,6.06099]
[1778685610500,37.61,79284.28,0.0,-0.96568,3e-05,6.06457]
[1778685612515,37.61,79280.14,0.0,-0.96578,3e-05,6.04957]
[1778685614531,37.61,79285.53,0.0,-0.96564,3e-05,6.0704]
[1778685615538,37.61,79292.62,0.0,-0.96545,3e-05,6.09827]
[1778685615802,37.61,79292.62,0.0,-0.96545,3e-05,6.09827]
[1778685616065,37.61,79292.62,0.0,-0.96545,3e-05,6.09827]
[1778685616545,37.62,79295.33,0.0,-0.96538,3e-05,6.10962]
[1778685618560,37.62,79298.98,0.0,-0.96527,3e-05,6.12548]
[1778685619566,37.62,79304.5,0.0,-0.96512,3e-05,6.14733]
[1778685620573,37.62,79306.9,0.0,-0.96505,3e-05,6.15734]
[1778685621580,37.62,79312.68,0.0,-0.9649,3e-05,6.18019]
[1778685621820,37.62,79312.68,0.0,-0.9649,3e-05,6.18019]
[1778685622061,37.62,79312.68,0.0,-0.9649,3e-05,6.18019]
[1778685622597,37.63,79318.61,0.0,-0.96474,3e-05,6.20364]
[1778685623604,37.63,79333.11,0.0,-0.96436,3e-05,6.26009]
[1778685624611,37.63,79332.37,0.0,-0.96437,3e-05,6.25812]
[1778685625618,37.63,79329.13,0.0,-0.96445,3e-05,6.24656]
[1778685626625,37.63,79327.0,0.0,-0.9645,3e-05,6.23929]
[1778685629303,37.64,79325.08,0.0,-0.96454,3e-05,6.23345]
[1778685629310,37.64,79325.08,0.0,-0.96454,3e-05,6.23345]
[1778685632667,37.64,79330.13,0.0,-0.96441,3e-05,6.25188]
[1778685634681,37.64,79321.92,0.0,-0.96461,3e-05,6.22204]
[1778685635698,37.64,79321.92,0.0,-0.96461,3e-05,6.22204]
[1778685635786,37.64,79320.77,0.0,-0.96464,3e-05,6.21842]
[1778685635814,37.64,79320.77,0.0,-0.96464,3e-05,6.21842]
[1778685636695,37.64,79318.23,0.0,-0.9647,3e-05,6.2095]
[1778685637702,37.65,79310.99,0.0,-0.96488,3e-05,6.1827]
[1778685638355,37.65,79310.99,0.0,-0.96488,3e-05,6.1827]
[1778685638562,37.65,79310.99,0.0,-0.96488,3e-05,6.1827]
[1778685639723,37.65,79300.44,0.0,-0.96514,3e-05,6.14432]
[1778685640729,37.65,79287.47,0.0,-0.96547,3e-05,6.09533]
[1778685641736,37.65,79280.67,0.0,-0.96564,3e-05,6.07039]
[1778685642743,37.65,79278.71,0.0,-0.96568,3e-05,6.06343]
[1778685644757,37.65,79284.94,0.0,-0.96552,3e-05,6.08738]
[1778685645764,37.65,79293.5,0.0,-0.9653,3e-05,6.11989]
[1778685646771,37.65,79301.08,0.0,-0.96511,3e-05,6.14875]
[1778685647778,37.65,79304.35,0.0,-0.96502,3e-05,6.16128]
[1778685648306,37.65,79304.35,0.0,-0.96502,3e-05,6.16128]
[1778685648786,37.65,79308.03,0.0,-0.96493,3e-05,6.17538]
[1778685650801,37.65,79314.33,0.0,-0.96476,3e-05,6.2003]
[1778685651807,37.65,79331.75,0.0,-0.9643,3e-05,6.267]
[1778685652814,37.66,79340.17,0.0,-0.96408,3e-05,6.3001]
[1778685653821,37.66,79341.58,0.0,-0.96404,3e-05,6.30621]
[1778685655877,37.66,79343.55,0.0,-0.96398,3e-05,6.31511]
[1778685656063,37.66,79343.55,0.0,-0.96398,3e-05,6.31511]
[1778685658856,37.66,79348.72,0.0,-0.96383,3e-05,6.337]
[1778685659064,37.66,79348.72,0.0,-0.96383,3e-05,6.337]
[1778685659775,37.66,79348.72,0.0,-0.96383,3e-05,6.337]
[1778685659813,37.66,79348.72,0.0,-0.96383,3e-05,6.337]
[1778685659863,37.66,79350.01,0.0,-0.96379,3e-05,6.3426]
[1778685662955,37.67,79356.22,0.0,-0.96361,3e-05,6.36843]
[1778685663893,37.67,79371.55,0.0,-0.9632,3e-05,6.42865]
[1778685664900,37.67,79366.09,0.0,-0.96334,3e-05,6.40796]
[1778685665907,37.67,79361.85,0.0,-0.96345,3e-05,6.39209]
[1778685667438,37.67,79361.85,0.0,-0.96345,3e-05,6.39209]
[1778685667561,37.67,79361.85,0.0,-0.96345,3e-05,6.39209]
[1778685670416,37.67,79360.85,0.0,-0.96346,3e-05,6.38991]
[1778685670559,37.67,79360.85,0.0,-0.96346,3e-05,6.38991]
[1778685673444,37.68,79359.14,0.0,-0.9635,3e-05,6.38488]
[1778685673568,37.68,79359.14,0.0,-0.9635,3e-05,6.38488]
[1778685673963,37.68,79352.33,0.0,-0.96367,3e-05,6.35953]
[1778685675977,37.68,79348.75,0.0,-0.96376,3e-05,6.34684]
[1778685677036,37.68,79348.75,0.0,-0.96376,3e-05,6.34684]
[1778685677060,37.68,79348.75,0.0,-0.96376,3e-05,6.34684]
[1778685677190,37.68,79348.57,0.0,-0.96376,3e-05,6.34674]
[1778685682883,37.69,79348.24,0.0,-0.96375,3e-05,6.34782]
[1778685683062,37.69,79348.48,0.0,-0.96374,3e-05,6.34934]
[1778685687036,37.69,79345.99,0.0,-0.96379,3e-05,6.3421]
[1778685687060,37.69,79345.99,0.0,-0.96379,3e-05,6.3421]
[1778685687132,37.69,79346.0,0.0,-0.96378,3e-05,6.34273]
[1778685688308,37.69,79346.0,0.0,-0.96378,3e-05,6.34273]
[1778685688563,37.69,79346.0,0.0,-0.96378,3e-05,6.34273]
[1778685691087,37.7,79340.17,0.0,-0.96394,3e-05,6.31999]
[1778685692190,37.7,79340.17,0.0,-0.96394,3e-05,6.31999]
[1778685692309,37.7,79340.17,0.0,-0.96394,3e-05,6.31999]
[1778685693288,37.7,79339.45,0.0,-0.96395,3e-05,6.31783]
[1778685693310,37.7,79339.45,0.0,-0.96395,3e-05,6.31783]
[1778685693342,37.7,79340.31,0.0,-0.96392,3e-05,6.32177]
[1778685698210,37.7,79340.87,0.0,-0.96389,3e-05,6.32638]
[1778685698310,37.7,79340.87,0.0,-0.96389,3e-05,6.32638]
[1778685702591,37.71,79343.4,0.0,-0.96381,3e-05,6.33855]
[1778685702811,37.71,79343.4,0.0,-0.96381,3e-05,6.33855]
[1778685703173,37.71,79348.91,0.0,-0.96365,3e-05,6.36103]
[1778685705265,37.71,79349.86,0.0,-0.96363,3e-05,6.36526]
[1778685705310,37.71,79349.86,0.0,-0.96363,3e-05,6.36526]
[1778685705408,37.71,79350.59,0.0,-0.9636,3e-05,6.36864]
[1778685707785,37.71,79353.97,0.0,-0.96351,3e-05,6.38229]
[1778685707809,37.71,79353.97,0.0,-0.96351,3e-05,6.38229]
[1778685711403,37.72,79354.46,0.0,-0.96348,3e-05,6.38627]
[1778685711413,37.72,79354.46,0.0,-0.96348,3e-05,6.38627]
[1778685711504,37.72,79354.67,0.0,-0.96347,3e-05,6.38811]
[1778685713961,37.72,79357.67,0.0,-0.96339,3e-05,6.40027]
[1778685714060,37.72,79357.67,0.0,-0.96339,3e-05,6.40027]
[1778685716264,37.72,79373.57,0.0,-0.96295,3e-05,6.46377]
[1778685717238,37.72,79373.57,0.0,-0.96295,3e-05,6.46377]
[1778685717315,37.72,79373.57,0.0,-0.96295,3e-05,6.46377]
[1778685717404,37.72,79377.01,0.0,-0.96285,3e-05,6.47765]
[1778685720664,37.72,79374.35,0.0,-0.96292,3e-05,6.46799]
[1778685720810,37.72,79374.35,0.0,-0.96292,3e-05,6.46799]
[1778685720833,37.72,79368.37,0.0,-0.96308,3e-05,6.44541]
[1778685722487,37.72,79364.99,0.0,-0.96317,3e-05,6.43222]
[1778685722563,37.72,79364.99,0.0,-0.96317,3e-05,6.43222]
[1778685722639,37.73,79364.17,0.0,-0.96318,3e-05,6.4299]
[1778685728537,37.73,79365.02,0.0,-0.96315,3e-05,6.43507]
[1778685728560,37.73,79365.02,0.0,-0.96315,3e-05,6.43507]
[1778685733290,37.73,79366.74,0.0,-0.96308,3e-05,6.44407]
[1778685733309,37.73,79366.74,0.0,-0.96308,3e-05,6.44407]
[1778685734390,37.74,79355.65,0.0,-0.96337,3e-05,6.40177]
[1778685735441,37.74,79355.65,0.0,-0.96337,3e-05,6.40177]
[1778685735561,37.74,79355.65,0.0,-0.96337,3e-05,6.40177]
[1778685735662,37.74,79347.01,0.0,-0.9636,3e-05,6.36924]
[1778685737523,37.74,79344.55,0.0,-0.96366,3e-05,6.35971]
[1778685737565,37.74,79344.55,0.0,-0.96366,3e-05,6.35971]
[1778685737909,37.74,79344.33,0.0,-0.96366,3e-05,6.36005]
[1778685743453,37.74,79346.39,0.0,-0.96358,3e-05,6.37099]
[1778685745251,37.75,79346.07,0.0,-0.96359,3e-05,6.37033]
[1778685745308,37.75,79346.07,0.0,-0.96359,3e-05,6.37033]
[1778685745467,37.75,79345.95,0.0,-0.96359,3e-05,6.37043]
[1778685750815,37.75,79345.35,0.0,-0.96359,3e-05,6.37036]
[1778685751063,37.75,79343.32,0.0,-0.96363,3e-05,6.36363]
[1778685751509,37.75,79338.7,0.0,-0.96376,3e-05,6.34378]
[1778685754946,37.76,79337.4,0.0,-0.96379,3e-05,6.33996]
[1778685754989,37.76,79337.4,0.0,-0.96379,3e-05,6.33996]
[1778685755062,37.76,79341.01,0.0,-0.96369,3e-05,6.35451]
[1778685755537,37.76,79340.77,0.0,-0.96369,3e-05,6.35416]
[1778685758558,37.76,79346.93,0.0,-0.96352,3e-05,6.37972]
[1778685759095,37.76,79346.93,0.0,-0.96352,3e-05,6.37972]
[1778685759309,37.76,79346.93,0.0,-0.96352,3e-05,6.37972]
[1778685759565,37.76,79347.61,0.0,-0.9635,3e-05,6.38289]
[1778685764600,37.77,79346.37,0.0,-0.96351,3e-05,6.38073]
[1778685766614,37.77,79339.58,0.0,-0.96368,3e-05,6.3555]
[1778685769042,37.77,79341.47,0.0,-0.96363,3e-05,6.36395]
[1778685769061,37.77,79341.47,0.0,-0.96363,3e-05,6.36395]
[1778685769635,37.77,79342.21,0.0,-0.9636,3e-05,6.36736]
[1778685771649,37.77,79346.68,0.0,-0.96348,3e-05,6.38575]
[1778685773936,37.77,79347.02,0.0,-0.96346,3e-05,6.38757]
[1778685774012,37.77,79347.02,0.0,-0.96346,3e-05,6.38757]
[1778685773663,37.78,79353.44,0.0,-0.96329,3e-05,6.41301]
[1778685774061,37.78,79353.44,0.0,-0.96329,3e-05,6.41301]
[1778685774670,37.78,79357.59,0.0,-0.96318,3e-05,6.42963]
[1778685776684,37.78,79348.39,0.0,-0.96341,3e-05,6.39473]
[1778685777882,37.78,79348.39,0.0,-0.96341,3e-05,6.39473]
[1778685777972,37.78,79346.81,0.0,-0.96345,3e-05,6.3891]
[1778685778061,37.78,79346.81,0.0,-0.96345,3e-05,6.3891]
[1778685782898,37.78,79345.35,0.0,-0.96348,3e-05,6.38543]
[1778685782914,37.78,79344.32,0.0,-0.9635,3e-05,6.38195]
[1778685783063,37.78,79344.32,0.0,-0.9635,3e-05,6.38195]
[1778685788768,37.79,79347.03,0.0,-0.96341,3e-05,6.39551]
[1778685790496,37.79,79347.18,0.0,-0.9634,3e-05,6.39658]
[1778685790498,37.79,79347.18,0.0,-0.9634,3e-05,6.39658]
[1778685790560,37.79,79347.18,0.0,-0.9634,3e-05,6.39658]
[1778685790782,37.79,79348.74,0.0,-0.96336,3e-05,6.40312]
[1778685795817,37.8,79347.56,0.0,-0.96337,3e-05,6.40093]
[1778685798062,37.8,79346.47,0.0,-0.96339,3e-05,6.39766]
[1778685798310,37.8,79346.47,0.0,-0.96339,3e-05,6.39766]
[1778685798838,37.8,79344.53,0.0,-0.96344,3e-05,6.39062]
[1778685799845,37.8,79339.87,0.0,-0.96356,3e-05,6.37306]
[1778685804065,37.8,79337.74,0.0,-0.9636,3e-05,6.36693]
[1778685804308,37.8,79337.74,0.0,-0.9636,3e-05,6.36693]
[1778685804880,37.8,79342.28,0.0,-0.96348,3e-05,6.38503]
[1778685806894,37.81,79347.04,0.0,-0.96335,3e-05,6.40445]
[1778685807225,37.81,79347.04,0.0,-0.96335,3e-05,6.40445]
[1778685807316,37.81,79347.04,0.0,-0.96335,3e-05,6.40445]
[1778685807901,37.81,79346.43,0.0,-0.96336,3e-05,6.40254]
[1778685811930,37.81,79350.6,0.0,-0.96325,3e-05,6.41797]
[1778685812709,37.81,79350.6,0.0,-0.96325,3e-05,6.41797]
[1778685812714,37.81,79350.6,0.0,-0.96325,3e-05,6.41797]
[1778685812811,37.81,79350.6,0.0,-0.96325,3e-05,6.41797]
[1778685812937,37.81,79356.4,0.0,-0.96309,3e-05,6.44098]
[1778685814951,37.81,79362.04,0.0,-0.96293,3e-05,6.46376]
[1778685815451,37.81,79362.04,0.0,-0.96293,3e-05,6.46376]
[1778685815543,37.81,79362.04,0.0,-0.96293,3e-05,6.46376]
[1778685815572,37.81,79362.04,0.0,-0.96293,3e-05,6.46376]
[1778685815958,37.81,79360.93,0.0,-0.96296,3e-05,6.45979]
[1778685817972,37.81,79356.97,0.0,-0.96306,3e-05,6.44511]
[1778685823007,37.82,79359.84,0.0,-0.96297,3e-05,6.45829]
[1778685824015,37.82,79366.72,0.0,-0.96278,3e-05,6.48558]
[1778685826029,37.82,79363.82,0.0,-0.96286,3e-05,6.47492]
[1778685826735,37.82,79363.82,0.0,-0.96286,3e-05,6.47492]
[1778685826795,37.82,79363.82,0.0,-0.96286,3e-05,6.47492]
[1778685826811,37.82,79363.82,0.0,-0.96286,3e-05,6.47492]
[1778685827036,37.82,79355.97,0.0,-0.96306,3e-05,6.44465]
[1778685828043,37.82,79355.99,0.0,-0.96306,3e-05,6.44515]
[1778685832057,37.82,79357.7,0.0,-0.96301,3e-05,6.45309]
[1778685832058,37.82,79357.7,0.0,-0.96301,3e-05,6.45309]
[1778685832071,37.82,79357.68,0.0,-0.963,3e-05,6.45343]
[1778685832312,37.82,79357.68,0.0,-0.963,3e-05,6.45343]
[1778685837020,37.83,79358.27,0.0,-0.96298,3e-05,6.45697]
[1778685837068,37.83,79358.27,0.0,-0.96298,3e-05,6.45697]
[1778685837106,37.83,79357.41,0.0,-0.963,3e-05,6.45444]
[1778685840984,37.83,79357.08,0.0,-0.963,3e-05,6.45399]
[1778685841065,37.83,79357.08,0.0,-0.963,3e-05,6.45399]
[1778685841068,37.83,79357.08,0.0,-0.963,3e-05,6.45399]
[1778685841080,37.83,79350.82,0.0,-0.96316,3e-05,6.43047]
[1778685841312,37.83,79350.82,0.0,-0.96316,3e-05,6.43047]
[1778685844155,37.83,79355.78,0.0,-0.96302,3e-05,6.45118]
[1778685845852,37.83,79355.78,0.0,-0.96302,3e-05,6.45118]
[1778685846065,37.83,79355.78,0.0,-0.96302,3e-05,6.45118]
[1778685845920,37.83,79363.47,0.0,-0.96281,3e-05,6.482]
[1778685847180,37.83,79368.52,0.0,-0.96267,3e-05,6.50212]
[1778685851208,37.84,79362.58,0.0,-0.96282,3e-05,6.4802]
[1778685852540,37.84,79362.58,0.0,-0.96282,3e-05,6.4802]
[1778685852560,37.84,79362.58,0.0,-0.96282,3e-05,6.4802]
[1778685852641,37.84,79358.97,0.0,-0.96291,3e-05,6.46687]
[1778685853222,37.84,79345.26,0.0,-0.96328,3e-05,6.41348]
[1778685854196,37.84,79345.26,0.0,-0.96328,3e-05,6.41348]
[1778685854309,37.84,79345.26,0.0,-0.96328,3e-05,6.41348]
[1778685854408,37.84,79342.08,0.0,-0.96336,3e-05,6.40163]
[1778685857250,37.84,79332.64,0.0,-0.9636,3e-05,6.36659]
[1778685858257,37.84,79330.2,0.0,-0.96366,3e-05,6.35772]
[1778685861280,37.85,79321.77,0.0,-0.96387,3e-05,6.32692]
[1778685862287,37.85,79316.19,0.0,-0.96401,3e-05,6.30609]
[1778685865309,37.85,79305.88,0.0,-0.96427,3e-05,6.26853]
[1778685867060,37.85,79305.88,0.0,-0.96427,3e-05,6.26853]
[1778685866316,37.85,79299.42,0.0,-0.96443,3e-05,6.24472]
[1778685871569,37.86,79300.96,0.0,-0.96437,3e-05,6.25377]
[1778685871571,37.86,79300.96,0.0,-0.96437,3e-05,6.25377]
[1778685871811,37.86,79300.96,0.0,-0.96437,3e-05,6.25377]
[1778685871897,37.86,79298.75,0.0,-0.96443,3e-05,6.24423]
[1778685877397,37.87,79299.35,0.0,-0.96439,3e-05,6.25014]
[1778685879068,37.87,79299.35,0.0,-0.96439,3e-05,6.25014]
[1778685879070,37.87,79299.35,0.0,-0.96439,3e-05,6.25014]
[1778685879114,37.87,79304.58,0.0,-0.96424,3e-05,6.2715]
[1778685879311,37.87,79304.58,0.0,-0.96424,3e-05,6.2715]
[1778685884447,37.88,79309.92,0.0,-0.96408,3e-05,6.29523]
[1778685885375,37.88,79309.92,0.0,-0.96408,3e-05,6.29523]
[1778685885562,37.88,79309.92,0.0,-0.96408,3e-05,6.29523]
[1778685885661,37.88,79311.18,0.0,-0.96404,3e-05,6.30132]
[1778685887467,37.88,79317.29,0.0,-0.96387,3e-05,6.32538]
[1778685888474,37.88,79322.39,0.0,-0.96373,3e-05,6.3456]
[1778685889963,37.88,79322.39,0.0,-0.96373,3e-05,6.3456]
[1778685890021,37.88,79322.39,0.0,-0.96373,3e-05,6.3456]
[1778685890064,37.88,79322.39,0.0,-0.96373,3e-05,6.3456]
[1778685890035,37.88,79323.2,0.0,-0.96371,3e-05,6.34982]
[1778685895523,37.89,79323.31,0.0,-0.96368,3e-05,6.35303]
[1778685896703,37.89,79323.31,0.0,-0.96368,3e-05,6.35303]
[1778685896811,37.89,79323.31,0.0,-0.96368,3e-05,6.35303]
[1778685896898,37.89,79323.75,0.0,-0.96366,3e-05,6.35581]
[1778685902577,37.89,79323.77,0.0,-0.96365,3e-05,6.35856]
[1778685905425,37.9,79322.89,0.0,-0.96366,3e-05,6.35623]
[1778685905476,37.9,79322.89,0.0,-0.96366,3e-05,6.35623]
[1778685905564,37.9,79322.89,0.0,-0.96366,3e-05,6.35623]
[1778685905598,37.9,79322.13,0.0,-0.96368,3e-05,6.35383]
[1778685908619,37.9,79331.36,0.0,-0.96342,3e-05,6.39107]
[1778685909871,37.9,79331.36,0.0,-0.96342,3e-05,6.39107]
[1778685909936,37.9,79331.36,0.0,-0.96342,3e-05,6.39107]
[1778685910063,37.9,79331.36,0.0,-0.96342,3e-05,6.39107]
[1778685910161,37.9,79337.96,0.0,-0.96324,3e-05,6.41764]
[1778685912647,37.9,79335.03,0.0,-0.96331,3e-05,6.40713]
[1778685913868,37.9,79335.03,0.0,-0.96331,3e-05,6.40713]
[1778685913874,37.9,79335.03,0.0,-0.96331,3e-05,6.40713]
[1778685914061,37.9,79335.03,0.0,-0.96331,3e-05,6.40713]
[1778685914158,37.9,79334.75,0.0,-0.96331,3e-05,6.40692]
[1778685916678,37.91,79331.12,0.0,-0.9634,3e-05,6.39376]
[1778685917685,37.91,79325.09,0.0,-0.96356,3e-05,6.3709]
[1778685918283,37.91,79325.09,0.0,-0.96356,3e-05,6.3709]
[1778685918309,37.91,79325.09,0.0,-0.96356,3e-05,6.3709]
[1778685918379,37.91,79325.09,0.0,-0.96356,3e-05,6.3709]
[1778685918561,37.91,79325.09,0.0,-0.96356,3e-05,6.3709]
[1778685918692,37.91,79321.98,0.0,-0.96364,3e-05,6.35938]
[1778685920706,37.91,79319.97,0.0,-0.96368,3e-05,6.35318]
[1778685925745,37.92,79317.59,0.0,-0.96372,3e-05,6.34666]
[1778685926752,37.92,79311.76,0.0,-0.96387,3e-05,6.32479]
[1778685927759,37.92,79303.74,0.0,-0.96408,3e-05,6.29463]
[1778685928766,37.92,79300.47,0.0,-0.96416,3e-05,6.28275]
[1778685929773,37.92,79294.99,0.0,-0.9643,3e-05,6.26171]
[1778685931526,37.92,79293.85,0.0,-0.96433,3e-05,6.25727]
[1778685931561,37.92,79293.85,0.0,-0.96433,3e-05,6.25727]
[1778685933804,37.92,79284.98,0.0,-0.96458,3e-05,6.22081]
[1778685934813,37.92,79279.5,0.0,-0.96472,3e-05,6.20001]
[1778685936185,37.92,79279.5,0.0,-0.96472,3e-05,6.20001]
[1778685936278,37.92,79277.16,0.0,-0.96478,3e-05,6.19117]
[1778685936310,37.92,79277.16,0.0,-0.96478,3e-05,6.19117]
[1778685936825,37.92,79276.34,0.0,-0.9648,3e-05,6.1881]
[1778685939665,37.92,79274.57,0.0,-0.96485,3e-05,6.1815]
[1778685939714,37.92,79274.57,0.0,-0.96485,3e-05,6.1815]
[1778685939810,37.92,79274.57,0.0,-0.96485,3e-05,6.1815]
[1778685939846,37.92,79273.87,0.0,-0.96486,3e-05,6.1789]
[1778685943732,37.92,79277.06,0.0,-0.96478,3e-05,6.1911]
[1778685943811,37.92,79277.06,0.0,-0.96478,3e-05,6.1911]
[1778685943876,37.92,79272.91,0.0,-0.96489,3e-05,6.17545]
[1778685945134,37.92,79272.91,0.0,-0.96489,3e-05,6.17545]
[1778685945310,37.92,79271.39,0.0,-0.96493,3e-05,6.16977]
[1778685945890,37.92,79270.05,0.0,-0.96496,3e-05,6.16478]
[1778685950925,37.92,79264.3,0.0,-0.9651,3e-05,6.14349]
[1778685952380,37.92,79263.68,0.0,-0.96512,3e-05,6.14126]
[1778685952562,37.92,79263.68,0.0,-0.96512,3e-05,6.14126]
[1778685952939,37.92,79273.67,0.0,-0.96486,3e-05,6.17904]
[1778685953946,37.92,79276.36,0.0,-0.96479,3e-05,6.18926]
[1778685955995,37.92,79276.89,0.0,-0.96478,3e-05,6.1913]
[1778685956061,37.92,79276.89,0.0,-0.96478,3e-05,6.1913]
[1778685956089,37.92,79279.49,0.0,-0.96471,3e-05,6.20117]
[1778685962002,37.92,79277.72,0.0,-0.96476,3e-05,6.19464]
[1778685962517,37.92,79277.72,0.0,-0.96476,3e-05,6.19464]
[1778685962567,37.92,79277.72,0.0,-0.96476,3e-05,6.19464]
[1778685963909,37.92,79278.02,0.0,-0.96475,3e-05,6.19581]
[1778685964059,37.92,79278.02,0.0,-0.96475,3e-05,6.19581]
[1778685964160,37.92,79277.75,0.0,-0.96476,3e-05,6.19482]
[1778685966032,37.92,79272.87,0.0,-0.96488,3e-05,6.17583]
[1778685967171,37.92,79272.87,0.0,-0.96488,3e-05,6.17583]
[1778685967309,37.92,79274.0,0.0,-0.96486,3e-05,6.17955]
[1778685973082,37.91,79265.32,0.0,-0.9651,3e-05,6.14352]
[1778685973346,37.91,79265.32,0.0,-0.9651,3e-05,6.14352]
[1778685973411,37.91,79265.32,0.0,-0.9651,3e-05,6.14352]
[1778685973561,37.91,79265.32,0.0,-0.9651,3e-05,6.14352]
[1778685974089,37.91,79264.48,0.0,-0.96513,3e-05,6.13987]
[1778685976103,37.91,79257.65,0.0,-0.96531,3e-05,6.11325]
[1778685978117,37.91,79257.23,0.0,-0.96532,3e-05,6.11202]
[1778685981138,37.91,79252.78,0.0,-0.96543,3e-05,6.09524]
[1778685981525,37.91,79252.78,0.0,-0.96543,3e-05,6.09524]
[1778685981561,37.91,79252.78,0.0,-0.96543,3e-05,6.09524]
[1778685981599,37.91,79252.78,0.0,-0.96543,3e-05,6.09524]
[1778685981809,37.91,79252.78,0.0,-0.96543,3e-05,6.09524]
[1778685982145,37.91,79253.46,0.0,-0.96542,3e-05,6.09737]
[1778685986643,37.91,79253.9,0.0,-0.96541,3e-05,6.09792]
[1778685986810,37.91,79253.9,0.0,-0.96541,3e-05,6.09792]
[1778685990848,37.91,79252.38,0.0,-0.96545,3e-05,6.09302]
[1778685991065,37.91,79252.38,0.0,-0.96545,3e-05,6.09302]
[1778685991209,37.91,79253.29,0.0,-0.96543,3e-05,6.09412]
[1778685991453,37.91,79253.29,0.0,-0.96543,3e-05,6.09412]
[1778685991560,37.91,79253.29,0.0,-0.96543,3e-05,6.09412]
[1778685997148,37.91,79252.68,0.0,-0.96544,3e-05,6.09285]
[1778685997152,37.91,79252.68,0.0,-0.96544,3e-05,6.09285]
[1778685997250,37.91,79252.84,0.0,-0.96544,3e-05,6.09365]
[1778685997309,37.91,79252.84,0.0,-0.96544,3e-05,6.09365]
[1778685998257,37.91,79252.93,0.0,-0.96543,3e-05,6.09418]
[1778686000271,37.91,79258.54,0.0,-0.96529,3e-05,6.11558]
[1778686000382,37.91,79258.54,0.0,-0.96529,3e-05,6.11558]
[1778686000486,37.91,79258.54,0.0,-0.96529,3e-05,6.11558]
[1778686000570,37.91,79258.54,0.0,-0.96529,3e-05,6.11558]
[1778686001278,37.91,79260.3,0.0,-0.96524,3e-05,6.12234]
[1778686006313,37.91,79261.28,0.0,-0.96522,3e-05,6.1261]
[1778686007825,37.91,79261.28,0.0,-0.96522,3e-05,6.1261]
[1778686007930,37.91,79261.28,0.0,-0.96522,3e-05,6.1261]
[1778686008059,37.91,79261.28,0.0,-0.96522,3e-05,6.1261]
[1778686008086,37.91,79256.99,0.0,-0.96533,3e-05,6.10907]
[1778686013362,37.91,79257.57,0.0,-0.96533,3e-05,6.10898]
[1778686017611,37.9,79256.61,0.0,-0.96537,3e-05,6.10402]
[1778686017619,37.9,79256.61,0.0,-0.96537,3e-05,6.10402]
[1778686017809,37.9,79256.61,0.0,-0.96537,3e-05,6.10402]
[1778686017835,37.9,79257.63,0.0,-0.96535,3e-05,6.10694]
[1778686022357,37.9,79259.12,0.0,-0.96532,3e-05,6.11116]
[1778686022403,37.9,79259.12,0.0,-0.96532,3e-05,6.11116]
[1778686022560,37.9,79259.12,0.0,-0.96532,3e-05,6.11116]
[1778686022614,37.9,79258.75,0.0,-0.96533,3e-05,6.1093]
[1778686028467,37.89,79256.59,0.0,-0.96541,3e-05,6.0984]
[1778686029448,37.89,79256.59,0.0,-0.96541,3e-05,6.0984]
[1778686029506,37.89,79256.59,0.0,-0.96541,3e-05,6.0984]
[1778686029569,37.89,79256.59,0.0,-0.96541,3e-05,6.0984]
[1778686029670,37.89,79257.64,0.0,-0.96538,3e-05,6.10187]
[1778686033502,37.89,79245.17,0.0,-0.96571,3e-05,6.05339]
[1778686034509,37.89,79242.41,0.0,-0.96578,3e-05,6.04271]
[1778686035822,37.89,79242.41,0.0,-0.96578,3e-05,6.04271]
[1778686035977,37.89,79242.41,0.0,-0.96578,3e-05,6.04271]
[1778686036060,37.89,79237.18,0.0,-0.96592,3e-05,6.02315]
[1778686037258,37.89,79237.18,0.0,-0.96592,3e-05,6.02315]
[1778686037301,37.89,79238.85,0.0,-0.96587,3e-05,6.02962]
[1778686037523,37.89,79238.85,0.0,-0.96587,3e-05,6.02962]
[1778686040859,37.89,79236.29,0.0,-0.96593,3e-05,6.02066]
[1778686040942,37.89,79236.29,0.0,-0.96593,3e-05,6.02066]
[1778686041058,37.89,79236.29,0.0,-0.96593,3e-05,6.02066]
[1778686041159,37.89,79233.48,0.0,-0.966,2e-05,6.01081]
[1778686046593,37.89,79231.1,0.0,-0.96605,2e-05,6.0029]
[1778686047600,37.89,79227.76,0.0,-0.96614,2e-05,5.99024]
[1778686049185,37.89,79227.76,0.0,-0.96614,2e-05,5.99024]
[1778686049309,37.89,79227.76,0.0,-0.96614,2e-05,5.99024]
[1778686049286,37.89,79226.75,0.0,-0.96617,2e-05,5.98597]
[1778686049609,37.89,79226.75,0.0,-0.96617,2e-05,5.98597]
[1778686049614,37.89,79227.44,0.0,-0.96615,2e-05,5.98852]
[1778686051313,37.89,79227.44,0.0,-0.96615,2e-05,5.98852]
[1778686051628,37.89,79242.19,0.0,-0.9658,3e-05,6.04025]
[1778686052635,37.89,79246.9,0.0,-0.96568,3e-05,6.05807]
[1778686055656,37.89,79251.81,0.0,-0.96555,3e-05,6.07653]
[1778686057993,37.89,79253.06,0.0,-0.96552,3e-05,6.0808]
[1778686058052,37.89,79255.9,0.0,-0.96545,3e-05,6.09103]
[1778686058703,37.89,79265.44,0.0,-0.96521,3e-05,6.12643]
[1778686059912,37.89,79265.44,0.0,-0.96521,3e-05,6.12643]
[1778686059943,37.89,79270.93,0.0,-0.96508,3e-05,6.14667]
[1778686060717,37.89,79267.31,0.0,-0.96517,3e-05,6.13257]
[1778686061724,37.89,79262.46,0.0,-0.9653,3e-05,6.11383]
[1778686063739,37.89,79261.59,0.0,-0.96533,3e-05,6.10963]
[1778686065927,37.88,79262.71,0.0,-0.9653,3e-05,6.1134]
[1778686065960,37.88,79262.71,0.0,-0.9653,3e-05,6.1134]
[1778686066022,37.88,79263.9,0.0,-0.96528,3e-05,6.11697]
[1778686066766,37.88,79268.29,0.0,-0.96517,3e-05,6.13347]
[1778686067773,37.88,79277.98,0.0,-0.96492,3e-05,6.16955]
[1778686068780,37.88,79285.73,0.0,-0.96472,3e-05,6.19916]
[1778686069787,37.88,79288.18,0.0,-0.96466,3e-05,6.20867]
[1778686070794,37.88,79288.25,0.0,-0.96465,3e-05,6.20911]
[1778686073312,37.88,79289.27,0.0,-0.96462,3e-05,6.21375]
[1778686077309,37.89,79289.09,0.0,-0.96461,3e-05,6.21539]
[1778686080864,37.89,79285.95,0.0,-0.96469,3e-05,6.20348]
[1778686085899,37.89,79282.22,0.0,-0.96479,3e-05,6.1889]
[1778686089310,37.89,79284.2,0.0,-0.96475,3e-05,6.19528]
[1778686089928,37.88,79283.87,0.0,-0.96476,3e-05,6.19292]
[1778686090935,37.88,79290.35,0.0,-0.9646,3e-05,6.21694]
[1778686091942,37.88,79298.46,0.0,-0.96439,3e-05,6.24721]
[1778686092883,37.88,79298.46,0.0,-0.96439,3e-05,6.24721]
[1778686093070,37.88,79298.46,0.0,-0.96439,3e-05,6.24721]
[1778686093117,37.88,79302.19,0.0,-0.9643,3e-05,6.26079]
[1778686095970,37.88,79308.42,0.0,-0.96415,3e-05,6.28257]
[1778686097984,37.88,79300.15,0.0,-0.96437,3e-05,6.25157]
[1778686098994,37.88,79288.6,0.0,-0.96467,3e-05,6.20699]
[1778686100006,37.88,79272.0,0.0,-0.96509,3e-05,6.14426]
[1778686101008,37.88,79268.59,0.0,-0.96518,3e-05,6.13156]
[1778686103040,37.88,79266.0,0.0,-0.96525,3e-05,6.12198]
[1778686103062,37.88,79266.0,0.0,-0.96525,3e-05,6.12198]
[1778686103353,37.88,79266.0,0.0,-0.96525,3e-05,6.12198]
[1778686103364,37.88,79263.31,0.0,-0.96532,3e-05,6.11144]
[1778686103560,37.88,79263.31,0.0,-0.96532,3e-05,6.11144]
[1778686106043,37.87,79272.62,0.0,-0.96509,3e-05,6.14519]
[1778686108060,37.87,79275.82,0.0,-0.96501,3e-05,6.15628]
[1778686108985,37.87,79275.82,0.0,-0.96501,3e-05,6.15628]
[1778686109059,37.87,79275.82,0.0,-0.96501,3e-05,6.15628]
[1778686111081,37.87,79279.72,0.0,-0.96494,3e-05,6.16697]
[1778686112419,37.87,79280.59,0.0,-0.96492,3e-05,6.16975]
[1778686112559,37.87,79280.59,0.0,-0.96492,3e-05,6.16975]
[1778686112953,37.87,79280.59,0.0,-0.96492,3e-05,6.16975]
[1778686113058,37.87,79280.59,0.0,-0.96492,3e-05,6.16975]
[1778686113095,37.87,79278.92,0.0,-0.96496,3e-05,6.16292]
[1778686115109,37.87,79270.31,0.0,-0.96519,3e-05,6.12944]
[1778686115863,37.87,79270.31,0.0,-0.96519,3e-05,6.12944]
[1778686116062,37.87,79270.31,0.0,-0.96519,3e-05,6.12944]
[1778686116116,37.87,79267.42,0.0,-0.96527,3e-05,6.11812]
[1778686121151,37.86,79262.13,0.0,-0.96542,3e-05,6.09613]
[1778686121556,37.86,79262.13,0.0,-0.96542,3e-05,6.09613]
[1778686121809,37.86,79262.13,0.0,-0.96542,3e-05,6.09613]
[1778686123579,37.86,79256.1,0.0,-0.96558,3e-05,6.07279]
[1778686123810,37.86,79256.1,0.0,-0.96558,3e-05,6.07279]
[1778686124172,37.86,79256.74,0.0,-0.96556,3e-05,6.07482]
[1778686124999,37.86,79256.74,0.0,-0.96556,3e-05,6.07482]
[1778686125064,37.86,79256.74,0.0,-0.96556,3e-05,6.07482]
[1778686130214,37.86,79256.91,0.0,-0.96557,3e-05,6.07329]
[1778686135249,37.85,79262.09,0.0,-0.96545,3e-05,6.09082]
[1778686135623,37.85,79262.09,0.0,-0.96545,3e-05,6.09082]
[1778686135809,37.85,79262.09,0.0,-0.96545,3e-05,6.09082]
[1778686135880,37.85,79262.09,0.0,-0.96545,3e-05,6.09082]
[1778686136060,37.85,79262.09,0.0,-0.96545,3e-05,6.09082]
[1778686136256,37.85,79262.95,0.0,-0.96544,3e-05,6.09365]
[1778686141291,37.85,79263.26,0.0,-0.96544,3e-05,6.09278]
[1778686143564,37.85,79267.19,0.0,-0.96535,3e-05,6.10671]
[1778686143809,37.85,79267.19,0.0,-0.96535,3e-05,6.10671]
[1778686146328,37.84,79278.4,0.0,-0.96507,3e-05,6.14764]
[1778686147335,37.84,79286.11,0.0,-0.96488,3e-05,6.17629]
[1778686148042,37.84,79286.11,0.0,-0.96488,3e-05,6.17629]
[1778686148065,37.84,79286.11,0.0,-0.96488,3e-05,6.17629]
[1778686148342,37.84,79288.46,0.0,-0.96482,3e-05,6.18465]
[1778686149671,37.84,79292.47,0.0,-0.96472,3e-05,6.19931]
[1778686149809,37.84,79292.47,0.0,-0.96472,3e-05,6.19931]
[1778686150356,37.84,79292.81,0.0,-0.96472,3e-05,6.20003]
[1778686154400,37.84,79293.73,0.0,-0.9647,3e-05,6.20184]
[1778686154560,37.84,79293.38,0.0,-0.96472,3e-05,6.19995]
[1778686159829,37.83,79296.45,0.0,-0.96466,3e-05,6.20885]
[1778686160060,37.83,79296.45,0.0,-0.96466,3e-05,6.20885]
[1778686160393,37.83,79296.45,0.0,-0.96466,3e-05,6.20885]
[1778686160426,37.83,79296.21,0.0,-0.96467,3e-05,6.20737]
[1778686160559,37.83,79296.21,0.0,-0.96467,3e-05,6.20737]
[1778686166472,37.82,79295.99,0.0,-0.9647,3e-05,6.20318]
[1778686168486,37.82,79287.04,0.0,-0.96493,3e-05,6.16816]
[1778686170444,37.82,79287.04,0.0,-0.96493,3e-05,6.16816]
[1778686170561,37.82,79285.69,0.0,-0.96497,3e-05,6.16256]
[1778686170640,37.82,79276.9,0.0,-0.9652,3e-05,6.12889]
[1778686171507,37.82,79274.48,0.0,-0.96528,3e-05,6.11683]
[1778686174261,37.82,79273.68,0.0,-0.9653,3e-05,6.11339]
[1778686174309,37.82,79273.68,0.0,-0.9653,3e-05,6.11339]
[1778686174344,37.82,79272.82,0.0,-0.96533,3e-05,6.10933]
[1778686176542,37.82,79264.16,0.0,-0.96555,3e-05,6.07611]
[1778686178187,37.82,79264.16,0.0,-0.96555,3e-05,6.07611]
[1778686178314,37.82,79264.16,0.0,-0.96555,3e-05,6.07611]
[1778686178333,37.81,79260.26,0.0,-0.96566,3e-05,6.06101]
[1778686183591,37.81,79261.05,0.0,-0.96565,3e-05,6.06248]
[1778686189184,37.81,79260.45,0.0,-0.96567,3e-05,6.05885]
[1778686189314,37.81,79260.45,0.0,-0.96567,3e-05,6.05885]
[1778686189972,37.81,79260.09,0.0,-0.96568,3e-05,6.05681]
[1778686190058,37.81,79260.09,0.0,-0.96568,3e-05,6.05681]
[1778686190154,37.81,79259.1,0.0,-0.96571,3e-05,6.05278]
[1778686192654,37.81,79253.74,0.0,-0.96585,3e-05,6.03213]
[1778686197689,37.8,79254.31,0.0,-0.96585,3e-05,6.03266]
[1778686198486,37.8,79254.31,0.0,-0.96585,3e-05,6.03266]
[1778686198559,37.8,79254.31,0.0,-0.96585,3e-05,6.03266]
[1778686201717,37.8,79240.44,0.0,-0.9662,2e-05,5.97978]
[1778686202724,37.8,79231.81,0.0,-0.96642,2e-05,5.9477]
[1778686203731,37.8,79226.35,0.0,-0.96656,2e-05,5.92746]
[1778686204888,37.8,79226.35,0.0,-0.96656,2e-05,5.92746]
[1778686205066,37.8,79226.35,0.0,-0.96656,2e-05,5.92746]
[1778686205180,37.8,79226.35,0.0,-0.96656,2e-05,5.92746]
[1778686205312,37.8,79226.35,0.0,-0.96656,2e-05,5.92746]
[1778686205385,37.8,79227.75,0.0,-0.96652,2e-05,5.93238]
[1778686205745,37.8,79232.12,0.0,-0.96641,2e-05,5.9485]
[1778686207759,37.8,79231.25,0.0,-0.96644,2e-05,5.94487]
[1778686208673,37.8,79231.25,0.0,-0.96644,2e-05,5.94487]
[1778686208810,37.8,79231.25,0.0,-0.96644,2e-05,5.94487]
[1778686214808,37.8,79226.08,0.0,-0.96658,2e-05,5.92462]
[1778686216137,37.8,79226.08,0.0,-0.96658,2e-05,5.92462]
[1778686216311,37.8,79226.08,0.0,-0.96658,2e-05,5.92462]
[1778686216506,37.8,79226.32,0.0,-0.96657,2e-05,5.9253]
[1778686216558,37.8,79226.32,0.0,-0.96657,2e-05,5.9253]
[1778686216822,37.8,79227.05,0.0,-0.96655,2e-05,5.92799]
[1778686221857,37.79,79228.79,0.0,-0.96651,2e-05,5.93362]
[1778686223877,37.79,79218.14,0.0,-0.96678,2e-05,5.89414]
[1778686225026,37.79,79218.14,0.0,-0.96678,2e-05,5.89414]
[1778686225059,37.79,79218.14,0.0,-0.96678,2e-05,5.89414]
[1778686225124,37.79,79218.2,0.0,-0.96678,2e-05,5.89433]
[1778686226899,37.79,79229.65,0.0,-0.9665,2e-05,5.93645]
[1778686227894,37.79,79229.65,0.0,-0.9665,2e-05,5.93645]
[1778686228059,37.79,79229.65,0.0,-0.9665,2e-05,5.93645]
[1778686228155,37.79,79232.56,0.0,-0.96643,2e-05,5.94691]
[1778686228905,37.79,79232.56,0.0,-0.96643,2e-05,5.94691]
[1778686229059,37.79,79232.56,0.0,-0.96643,2e-05,5.94691]
[1778686229161,37.79,79226.44,0.0,-0.96658,2e-05,5.92416]
[1778686229920,37.79,79221.87,0.0,-0.96669,2e-05,5.90735]
[1778686230927,37.79,79215.28,0.0,-0.96685,2e-05,5.88302]
[1778686232941,37.79,79217.86,0.0,-0.96681,2e-05,5.88983]
[1778686233812,37.79,79217.86,0.0,-0.96681,2e-05,5.88983]
[1778686234049,37.79,79217.86,0.0,-0.96681,2e-05,5.88983]
[1778686234150,37.79,79224.39,0.0,-0.96665,2e-05,5.91367]
[1778686234681,37.79,79224.39,0.0,-0.96665,2e-05,5.91367]
[1778686237163,37.79,79224.05,0.0,-0.96665,2e-05,5.91229]
[1778686237242,37.79,79224.05,0.0,-0.96665,2e-05,5.91229]
[1778686237310,37.79,79224.05,0.0,-0.96665,2e-05,5.91229]
[1778686237410,37.79,79225.15,0.0,-0.96663,2e-05,5.91609]
[1778686239992,37.79,79234.47,0.0,-0.9664,2e-05,5.95018]
[1778686240831,37.79,79234.47,0.0,-0.9664,2e-05,5.95018]
[1778686241060,37.79,79234.47,0.0,-0.9664,2e-05,5.95018]
[1778686241254,37.79,79234.47,0.0,-0.9664,2e-05,5.95018]
[1778686241339,37.79,79238.77,0.0,-0.9663,2e-05,5.96577]
[1778686242007,37.79,79221.2,0.0,-0.96673,2e-05,5.901]
[1778686244030,37.79,79219.86,0.0,-0.96676,2e-05,5.89699]
[1778686244645,37.79,79219.86,0.0,-0.96676,2e-05,5.89699]
[1778686245264,37.79,79219.86,0.0,-0.96676,2e-05,5.89699]
[1778686245328,37.79,79215.46,0.0,-0.96686,2e-05,5.88129]
[1778686246046,37.79,79210.16,0.0,-0.96699,2e-05,5.8619]
[1778686248061,37.79,79208.99,0.0,-0.96702,2e-05,5.85752]
[1778686250075,37.79,79203.28,0.0,-0.96716,2e-05,5.83662]
[1778686250866,37.79,79203.28,0.0,-0.96716,2e-05,5.83662]
[1778686251044,37.79,79203.28,0.0,-0.96716,2e-05,5.83662]
[1778686251060,37.79,79203.28,0.0,-0.96716,2e-05,5.83662]
[1778686251082,37.79,79203.67,0.0,-0.96715,2e-05,5.83802]
[1778686255110,37.79,79210.13,0.0,-0.96699,2e-05,5.86158]
[1778686255836,37.79,79210.13,0.0,-0.96699,2e-05,5.86158]
[1778686255959,37.79,79210.13,0.0,-0.96699,2e-05,5.86158]
[1778686256062,37.79,79210.13,0.0,-0.96699,2e-05,5.86158]
[1778686256117,37.79,79210.96,0.0,-0.96697,2e-05,5.86457]
[1778686261152,37.79,79213.67,0.0,-0.96691,2e-05,5.87425]
[1778686261609,37.79,79213.67,0.0,-0.96691,2e-05,5.87425]
[1778686261815,37.79,79213.67,0.0,-0.96691,2e-05,5.87425]
[1778686261840,37.79,79213.67,0.0,-0.96691,2e-05,5.87425]
[1778686262058,37.79,79213.67,0.0,-0.96691,2e-05,5.87425]
[1778686262159,37.79,79215.32,0.0,-0.96687,2e-05,5.88024]
[1778686266295,37.79,79214.95,0.0,-0.96688,2e-05,5.87866]
[1778686266309,37.79,79214.95,0.0,-0.96688,2e-05,5.87866]
[1778686269886,37.79,79214.9,0.0,-0.96688,2e-05,5.87818]
[1778686270063,37.79,79214.9,0.0,-0.96688,2e-05,5.87818]
[1778686270552,37.79,79214.9,0.0,-0.96688,2e-05,5.87818]
[1778686270560,37.79,79216.35,0.0,-0.96685,2e-05,5.88342]
[1778686273303,37.79,79216.56,0.0,-0.96684,2e-05,5.88402]
[1778686273311,37.79,79216.56,0.0,-0.96684,2e-05,5.88402]
[1778686273404,37.79,79215.09,0.0,-0.96688,2e-05,5.87855]
[1778686274621,37.79,79216.48,0.0,-0.96685,2e-05,5.88356]
[1778686274809,37.79,79216.48,0.0,-0.96685,2e-05,5.88356]
[1778686277680,37.79,79219.58,0.0,-0.96677,2e-05,5.89467]
[1778686277810,37.79,79219.58,0.0,-0.96677,2e-05,5.89467]
[1778686278273,37.79,79219.83,0.0,-0.96677,2e-05,5.89547]
[1778686281261,37.79,79219.58,0.0,-0.96678,2e-05,5.89434]
[1778686281315,37.79,79219.58,0.0,-0.96678,2e-05,5.89434]
[1778686284315,37.79,79228.26,0.0,-0.96656,2e-05,5.92574]
[1778686284786,37.79,79228.26,0.0,-0.96656,2e-05,5.92574]
[1778686284809,37.79,79228.26,0.0,-0.96656,2e-05,5.92574]
[1778686285322,37.79,79229.52,0.0,-0.96653,2e-05,5.93023]
[1778686287053,37.79,79229.02,0.0,-0.96655,2e-05,5.92822]
[1778686287059,37.79,79229.02,0.0,-0.96655,2e-05,5.92822]
[1778686291364,37.79,79238.74,0.0,-0.96633,2e-05,5.96087]
[1778686292514,37.79,79238.74,0.0,-0.96633,2e-05,5.96087]
[1778686292560,37.79,79238.74,0.0,-0.96633,2e-05,5.96087]
[1778686292873,37.79,79239.98,0.0,-0.9663,2e-05,5.96526]
[1778686293058,37.79,79239.98,0.0,-0.9663,2e-05,5.96526]
[1778686293378,37.79,79238.63,0.0,-0.96633,2e-05,5.96005]
[1778686296528,37.78,79235.35,0.0,-0.96641,2e-05,5.94754]
[1778686296561,37.78,79235.35,0.0,-0.96641,2e-05,5.94754]
[1778686296562,37.78,79227.95,0.0,-0.9666,2e-05,5.92007]
[1778686298414,37.78,79223.74,0.0,-0.96671,2e-05,5.90433]
[1778686302442,37.78,79218.64,0.0,-0.96683,2e-05,5.88518]
[1778686302623,37.78,79218.64,0.0,-0.96683,2e-05,5.88518]
[1778686302809,37.78,79218.64,0.0,-0.96683,2e-05,5.88518]
[1778686302995,37.78,79218.64,0.0,-0.96683,2e-05,5.88518]
[1778686303059,37.78,79218.64,0.0,-0.96683,2e-05,5.88518]
[1778686303448,37.78,79217.9,0.0,-0.96685,2e-05,5.88239]
[1778686306300,37.78,79216.86,0.0,-0.96688,2e-05,5.87845]
[1778686306309,37.78,79216.86,0.0,-0.96688,2e-05,5.87845]
[1778686308323,37.78,79215.51,0.0,-0.96691,2e-05,5.87337]
[1778686308560,37.78,79215.51,0.0,-0.96691,2e-05,5.87337]
[1778686308483,37.78,79216.95,0.0,-0.96688,2e-05,5.87859]
[1778686309836,37.78,79216.85,0.0,-0.96688,2e-05,5.87815]
[1778686310059,37.78,79216.85,0.0,-0.96688,2e-05,5.87815]
[1778686311914,37.78,79214.32,0.0,-0.96694,2e-05,5.86876]
[1778686312063,37.78,79214.32,0.0,-0.96694,2e-05,5.86876]
[1778686312511,37.78,79210.89,0.0,-0.96703,2e-05,5.85616]
[1778686314570,37.78,79210.9,0.0,-0.96703,2e-05,5.85617]
[1778686314809,37.78,79210.75,0.0,-0.96703,2e-05,5.85559]
[1778686318263,37.78,79210.38,0.0,-0.96704,2e-05,5.85414]
[1778686318309,37.78,79210.38,0.0,-0.96704,2e-05,5.85414]
[1778686318325,37.78,79210.38,0.0,-0.96704,2e-05,5.85414]
[1778686318561,37.78,79210.38,0.0,-0.96704,2e-05,5.85414]
[1778686318553,37.78,79209.3,0.0,-0.96707,2e-05,5.85017]
[1778686320567,37.78,79219.26,0.0,-0.96682,2e-05,5.88656]
[1778686322091,37.78,79220.88,0.0,-0.96679,2e-05,5.89243]
[1778686322309,37.78,79220.88,0.0,-0.96679,2e-05,5.89243]
[1778686326543,37.78,79221.96,0.0,-0.96676,2e-05,5.89604]
[1778686326562,37.78,79221.96,0.0,-0.96676,2e-05,5.89604]
[1778686326609,37.78,79221.48,0.0,-0.96677,2e-05,5.8942]
[1778686327385,37.78,79221.48,0.0,-0.96677,2e-05,5.8942]
[1778686327560,37.78,79221.48,0.0,-0.96677,2e-05,5.8942]
[1778686332651,37.78,79224.81,0.0,-0.96669,2e-05,5.90595]
[1778686333932,37.78,79224.81,0.0,-0.96669,2e-05,5.90595]
[1778686334059,37.78,79224.81,0.0,-0.96669,2e-05,5.90595]
[1778686334263,37.78,79224.81,0.0,-0.96669,2e-05,5.90595]
[1778686334310,37.78,79224.81,0.0,-0.96669,2e-05,5.90595]
[1778686334364,37.78,79225.97,0.0,-0.96667,2e-05,5.91005]
[1778686339700,37.78,79225.09,0.0,-0.96669,2e-05,5.90645]
[1778686342823,37.78,79225.36,0.0,-0.96669,2e-05,5.90732]
[1778686343322,37.78,79225.36,0.0,-0.96669,2e-05,5.90732]
[1778686344524,37.78,79227.09,0.0,-0.96664,2e-05,5.91355]
[1778686344562,37.78,79227.09,0.0,-0.96664,2e-05,5.91355]
[1778686344530,37.78,79233.0,0.0,-0.9665,2e-05,5.93426]
[1778686345742,37.77,79239.32,0.0,-0.96636,2e-05,5.95635]
[1778686347756,37.77,79232.19,0.0,-0.96654,2e-05,5.92843]
[1778686349770,37.77,79228.75,0.0,-0.96664,2e-05,5.9149]
[1778686354805,37.77,79226.19,0.0,-0.96673,2e-05,5.90077]
[1778686359840,37.76,79230.02,0.0,-0.96663,2e-05,5.91465]
[1778686361309,37.76,79230.02,0.0,-0.96663,2e-05,5.91465]
[1778686361410,37.76,79235.96,0.0,-0.96649,2e-05,5.93637]
[1778686363114,37.76,79233.35,0.0,-0.96655,2e-05,5.92674]
[1778686363311,37.76,79233.35,0.0,-0.96655,2e-05,5.92674]
[1778686363411,37.76,79233.78,0.0,-0.96654,2e-05,5.92813]
[1778686364881,37.76,79251.94,0.0,-0.9661,3e-05,5.99434]
[1778686365888,37.76,79247.57,0.0,-0.96621,2e-05,5.9779]
[1778686366895,37.76,79240.05,0.0,-0.9664,2e-05,5.94987]
[1778686367902,37.76,79232.16,0.0,-0.96659,2e-05,5.9206]
[1778686368908,37.76,79232.16,0.0,-0.96659,2e-05,5.9206]
[1778686369059,37.76,79232.16,0.0,-0.96659,2e-05,5.9206]
[1778686369160,37.76,79231.42,0.0,-0.96662,2e-05,5.91694]
[1778686373629,37.76,79230.67,0.0,-0.96664,2e-05,5.91324]
[1778686373811,37.76,79227.68,0.0,-0.96672,2e-05,5.90216]
[1778686374303,37.76,79227.68,0.0,-0.96672,2e-05,5.90216]
[1778686374308,37.76,79227.68,0.0,-0.96672,2e-05,5.90216]
[1778686374337,37.76,79223.61,0.0,-0.96682,2e-05,5.88711]
[1778686375958,37.76,79219.97,0.0,-0.96691,2e-05,5.87374]
[1778686380993,37.76,79221.32,0.0,-0.96688,2e-05,5.87852]
[1778686383237,37.76,79221.07,0.0,-0.96688,2e-05,5.87756]
[1778686383309,37.76,79221.07,0.0,-0.96688,2e-05,5.87756]
[1778686383320,37.76,79221.07,0.0,-0.96688,2e-05,5.87756]
[1778686383560,37.76,79221.07,0.0,-0.96688,2e-05,5.87756]
[1778686383661,37.76,79221.19,0.0,-0.96688,2e-05,5.87791]
[1778686388313,37.76,79217.93,0.0,-0.96696,2e-05,5.86597]
[1778686388321,37.76,79217.93,0.0,-0.96696,2e-05,5.86597]
[1778686388560,37.76,79217.93,0.0,-0.96696,2e-05,5.86597]
[1778686388646,37.76,79217.83,0.0,-0.96696,2e-05,5.86584]
[1778686393407,37.76,79219.96,0.0,-0.96691,2e-05,5.87351]
[1778686393560,37.76,79219.96,0.0,-0.96691,2e-05,5.87351]
[1778686393641,37.76,79219.71,0.0,-0.96692,2e-05,5.87248]
[1778686393759,37.76,79219.71,0.0,-0.96692,2e-05,5.87248]
[1778686393808,37.76,79219.71,0.0,-0.96692,2e-05,5.87248]
[1778686396430,37.76,79221.68,0.0,-0.96687,2e-05,5.87964]
[1778686396559,37.76,79221.68,0.0,-0.96687,2e-05,5.87964]
[1778686396629,37.76,79221.68,0.0,-0.96687,2e-05,5.87964]
[1778686396660,37.76,79222.88,0.0,-0.96684,2e-05,5.8839]
[1778686396810,37.76,79222.88,0.0,-0.96684,2e-05,5.8839]
[1778686397105,37.76,79227.72,0.0,-0.96672,2e-05,5.90167]
[1778686400129,37.76,79226.37,0.0,-0.96676,2e-05,5.89638]
[1778686401347,37.76,79226.37,0.0,-0.96676,2e-05,5.89638]
[1778686401560,37.76,79226.37,0.0,-0.96676,2e-05,5.89638]
[1778686401661,37.76,79226.78,0.0,-0.96675,2e-05,5.89766]
[1778686405872,37.75,79226.82,0.0,-0.96675,2e-05,5.89747]
[1778686406058,37.75,79226.82,0.0,-0.96675,2e-05,5.89747]
[1778686407178,37.75,79233.42,0.0,-0.96659,2e-05,5.92154]
[1778686408185,37.75,79237.7,0.0,-0.96648,2e-05,5.93721]
[1778686408700,37.75,79237.7,0.0,-0.96648,2e-05,5.93721]
[1778686408810,37.75,79237.7,0.0,-0.96648,2e-05,5.93721]
[1778686409316,37.75,79237.7,0.0,-0.96648,2e-05,5.93721]
[1778686409564,37.75,79237.7,0.0,-0.96648,2e-05,5.93721]
[1778686409665,37.75,79236.13,0.0,-0.96652,2e-05,5.93109]
[1778686415526,37.75,79234.62,0.0,-0.96658,2e-05,5.9224]
[1778686418388,37.75,79234.7,0.0,-0.96658,2e-05,5.9221]
[1778686420225,37.75,79233.33,0.0,-0.96662,2e-05,5.91678]
[1778686420310,37.75,79233.33,0.0,-0.96662,2e-05,5.91678]
[1778686420326,37.75,79234.81,0.0,-0.96658,2e-05,5.9221]
[1778686421179,37.75,79234.81,0.0,-0.96658,2e-05,5.9221]
[1778686421309,37.75,79234.81,0.0,-0.96658,2e-05,5.9221]
[1778686424944,37.75,79233.25,0.0,-0.96662,2e-05,5.91586]
[1778686425058,37.75,79233.25,0.0,-0.96662,2e-05,5.91586]
[1778686425364,37.75,79233.25,0.0,-0.96662,2e-05,5.91586]
[1778686425562,37.75,79233.25,0.0,-0.96662,2e-05,5.91586]
[1778686425582,37.75,79238.24,0.0,-0.9665,2e-05,5.93414]
[1778686426312,37.75,79242.79,0.0,-0.96639,2e-05,5.95081]
[1778686431348,37.75,79248.53,0.0,-0.96625,2e-05,5.97135]
[1778686433479,37.75,79247.98,0.0,-0.96626,2e-05,5.96975]
[1778686435205,37.75,79245.59,0.0,-0.96631,2e-05,5.96213]
[1778686440428,37.75,79245.74,0.0,-0.96632,2e-05,5.96146]
[1778686441435,37.75,79241.63,0.0,-0.96642,2e-05,5.94605]
[1778686442658,37.75,79241.63,0.0,-0.96642,2e-05,5.94605]
[1778686442660,37.75,79240.04,0.0,-0.96646,2e-05,5.93999]
[1778686442810,37.75,79240.04,0.0,-0.96646,2e-05,5.93999]
[1778686442826,37.75,79240.04,0.0,-0.96646,2e-05,5.93999]
[1778686443065,37.75,79240.04,0.0,-0.96646,2e-05,5.93999]
[1778686443449,37.75,79241.65,0.0,-0.96642,2e-05,5.94577]
[1778686448484,37.75,79242.44,0.0,-0.96641,2e-05,5.94775]
[1778686451105,37.75,79242.8,0.0,-0.9664,2e-05,5.9487]
[1778686451285,37.75,79242.8,0.0,-0.9664,2e-05,5.9487]
[1778686451312,37.75,79242.8,0.0,-0.9664,2e-05,5.9487]
[1778686451505,37.74,79242.7,0.0,-0.96641,2e-05,5.94813]
[1778686456540,37.74,79245.03,0.0,-0.96636,2e-05,5.95576]
[1778686458490,37.74,79244.99,0.0,-0.96636,2e-05,5.95541]
[1778686458564,37.74,79244.99,0.0,-0.96636,2e-05,5.95541]
[1778686459421,37.74,79244.83,0.0,-0.96636,2e-05,5.95461]
[1778686459559,37.74,79244.83,0.0,-0.96636,2e-05,5.95461]
[1778686459561,37.74,79243.89,0.0,-0.96639,2e-05,5.95094]
[1778686461575,37.74,79238.98,0.0,-0.96651,2e-05,5.93242]
[1778686466610,37.74,79240.54,0.0,-0.96648,2e-05,5.93737]
[1778686467617,37.74,79245.09,0.0,-0.96637,2e-05,5.95402]
[1778686469348,37.74,79247.1,0.0,-0.96632,2e-05,5.96126]
[1778686469565,37.74,79247.1,0.0,-0.96632,2e-05,5.96126]
[1778686470639,37.74,79256.65,0.0,-0.96608,3e-05,5.99642]
[1778686471645,37.74,79263.07,0.0,-0.96594,3e-05,6.01773]
[1778686472128,37.74,79263.07,0.0,-0.96594,3e-05,6.01773]
[1778686472309,37.74,79263.07,0.0,-0.96594,3e-05,6.01773]
[1778686472362,37.74,79263.07,0.0,-0.96594,3e-05,6.01773]
[1778686472562,37.74,79263.07,0.0,-0.96594,3e-05,6.01773]
[1778686472652,37.74,79265.24,0.0,-0.96588,3e-05,6.02567]
[1778686475673,37.74,79269.43,0.0,-0.96577,3e-05,6.04158]
[1778686476657,37.74,79269.43,0.0,-0.96577,3e-05,6.04158]
[1778686476680,37.74,79270.07,0.0,-0.96576,3e-05,6.04424]
[1778686476811,37.74,79270.07,0.0,-0.96576,3e-05,6.04424]
[1778686476839,37.74,79270.07,0.0,-0.96576,3e-05,6.04424]
[1778686477063,37.74,79270.07,0.0,-0.96576,3e-05,6.04424]
[1778686477687,37.74,79270.27,0.0,-0.96575,3e-05,6.04525]
[1778686479701,37.74,79277.74,0.0,-0.96556,3e-05,6.07373]
[1778686481445,37.74,79280.02,0.0,-0.96549,3e-05,6.08327]
[1778686481560,37.74,79280.02,0.0,-0.96549,3e-05,6.08327]
[1778686481659,37.74,79280.02,0.0,-0.96549,3e-05,6.08327]
[1778686481715,37.74,79281.47,0.0,-0.96545,3e-05,6.08967]
[1778686481809,37.74,79281.47,0.0,-0.96545,3e-05,6.08967]
[1778686482723,37.75,79277.63,0.0,-0.96554,3e-05,6.07619]
[1778686484737,37.75,79274.16,0.0,-0.96561,3e-05,6.06513]
[1778686485737,37.75,79274.16,0.0,-0.96561,3e-05,6.06513]
[1778686485744,37.75,79272.92,0.0,-0.96564,3e-05,6.06146]
[1778686485808,37.75,79272.92,0.0,-0.96564,3e-05,6.06146]
[1778686486000,37.75,79272.92,0.0,-0.96564,3e-05,6.06146]
[1778686486059,37.75,79272.92,0.0,-0.96564,3e-05,6.06146]
[1778686486751,37.75,79273.69,0.0,-0.96561,3e-05,6.06534]
[1778686490280,37.76,79274.8,0.0,-0.96556,3e-05,6.07244]
[1778686490309,37.76,79274.8,0.0,-0.96556,3e-05,6.07244]
[1778686490718,37.76,79274.8,0.0,-0.96556,3e-05,6.07244]
[1778686490779,37.76,79276.73,0.0,-0.96551,3e-05,6.08065]
[1778686490809,37.76,79276.73,0.0,-0.96551,3e-05,6.08065]
[1778686495582,37.77,79275.93,0.0,-0.96551,3e-05,6.08052]
[1778686495811,37.77,79275.45,0.0,-0.96551,3e-05,6.08063]
[1778686496899,37.77,79276.18,0.0,-0.96549,3e-05,6.08337]
[1778686497059,37.77,79276.18,0.0,-0.96549,3e-05,6.08337]
[1778686497134,37.77,79276.64,0.0,-0.96547,3e-05,6.08605]
[1778686499184,37.77,79277.82,0.0,-0.96543,3e-05,6.09143]
[1778686499309,37.77,79277.82,0.0,-0.96543,3e-05,6.09143]
[1778686502295,37.78,79275.23,0.0,-0.96548,3e-05,6.08453]
[1778686502320,37.78,79275.23,0.0,-0.96548,3e-05,6.08453]
[1778686504168,37.78,79274.36,0.0,-0.96549,3e-05,6.08316]
[1778686504309,37.78,79274.36,0.0,-0.96549,3e-05,6.08316]
[1778686504375,37.78,79274.81,0.0,-0.96547,3e-05,6.08673]
[1778686506513,37.78,79274.2,0.0,-0.96548,3e-05,6.08444]
[1778686506565,37.78,79274.2,0.0,-0.96548,3e-05,6.08444]
[1778686507898,37.79,79278.9,0.0,-0.96534,3e-05,6.10491]
[1778686512735,37.79,79278.13,0.0,-0.96534,3e-05,6.10474]
[1778686512809,37.8,79276.8,0.0,-0.96536,3e-05,6.10156]
[1778686513295,37.8,79276.8,0.0,-0.96536,3e-05,6.10156]
[1778686513309,37.8,79276.8,0.0,-0.96536,3e-05,6.10156]
[1778686513396,37.8,79276.73,0.0,-0.96536,3e-05,6.10221]
[1778686515954,37.8,79272.57,0.0,-0.96545,3e-05,6.08843]
[1778686518846,37.81,79273.7,0.0,-0.96541,3e-05,6.09454]
[1778686519063,37.81,79273.7,0.0,-0.96541,3e-05,6.09454]
[1778686519490,37.81,79273.7,0.0,-0.96541,3e-05,6.09454]
[1778686519561,37.81,79273.7,0.0,-0.96541,3e-05,6.09454]
[1778686519662,37.81,79272.64,0.0,-0.96543,3e-05,6.09241]
[1778686521959,37.81,79270.85,0.0,-0.96546,3e-05,6.08662]
[1778686522064,37.81,79270.85,0.0,-0.96546,3e-05,6.08662]
[1778686522206,37.81,79270.85,0.0,-0.96546,3e-05,6.08662]
[1778686522309,37.81,79270.85,0.0,-0.96546,3e-05,6.08662]
[1778686522410,37.82,79265.4,0.0,-0.96559,3e-05,6.0681]
[1778686525503,37.82,79264.3,0.0,-0.96561,3e-05,6.06496]
[1778686525562,37.82,79264.3,0.0,-0.96561,3e-05,6.06496]
[1778686527035,37.82,79258.24,0.0,-0.96574,3e-05,6.04524]
[1778686528043,37.82,79245.7,0.0,-0.96605,3e-05,5.99956]
[1778686529538,37.82,79245.7,0.0,-0.96605,3e-05,5.99956]
[1778686529560,37.82,79245.7,0.0,-0.96605,3e-05,5.99956]
[1778686529631,37.83,79246.82,0.0,-0.96601,3e-05,6.00589]
[1778686532070,37.83,79244.23,0.0,-0.96607,3e-05,5.99595]
[1778686533500,37.83,79244.23,0.0,-0.96607,3e-05,5.99595]
[1778686533560,37.83,79244.23,0.0,-0.96607,3e-05,5.99595]
[1778686533661,37.84,79241.09,0.0,-0.96613,2e-05,5.98653]
[1778686539119,37.85,79238.84,0.0,-0.96615,2e-05,5.98376]
[1778686544154,37.85,79242.13,0.0,-0.96605,3e-05,5.99934]
[1778686545023,37.85,79242.13,0.0,-0.96605,3e-05,5.99934]
[1778686545065,37.85,79242.13,0.0,-0.96605,3e-05,5.99934]
[1778686545161,37.85,79244.64,0.0,-0.96598,3e-05,6.00902]
[1778686547799,37.85,79243.89,0.0,-0.966,3e-05,6.00657]
[1778686547809,37.85,79243.89,0.0,-0.966,3e-05,6.00657]
[1778686547905,37.85,79245.06,0.0,-0.96597,3e-05,6.01126]
[1778686548058,37.85,79245.06,0.0,-0.96597,3e-05,6.01126]
[1778686548183,37.86,79245.45,0.0,-0.96595,3e-05,6.01305]
[1778686553217,37.86,79246.83,0.0,-0.96591,3e-05,6.01977]
[1778686553951,37.86,79246.83,0.0,-0.96591,3e-05,6.01977]
[1778686554060,37.86,79246.83,0.0,-0.96591,3e-05,6.01977]
[1778686559683,37.86,79245.25,0.0,-0.96594,3e-05,6.01544]
[1778686559824,37.86,79245.25,0.0,-0.96594,3e-05,6.01544]
[1778686561503,37.86,79245.57,0.0,-0.96593,3e-05,6.01727]
[1778686561568,37.86,79245.57,0.0,-0.96593,3e-05,6.01727]
[1778686561657,37.86,79245.47,0.0,-0.96592,3e-05,6.01755]
[1778686565819,37.86,79246.48,0.0,-0.96589,3e-05,6.02197]
[1778686566062,37.87,79249.44,0.0,-0.96582,3e-05,6.03332]
[1778686569775,37.87,79249.34,0.0,-0.96581,3e-05,6.03389]
[1778686569812,37.87,79249.34,0.0,-0.96581,3e-05,6.03389]
[1778686570302,37.87,79253.13,0.0,-0.96571,3e-05,6.04941]
[1778686570315,37.87,79253.13,0.0,-0.96571,3e-05,6.04941]
[1778686570403,37.87,79256.82,0.0,-0.96561,3e-05,6.06423]
[1778686573357,37.87,79263.62,0.0,-0.96543,3e-05,6.0902]
[1778686575377,37.87,79266.28,0.0,-0.96536,3e-05,6.10118]
[1778686575563,37.87,79266.28,0.0,-0.96536,3e-05,6.10118]
[1778686575639,37.88,79264.72,0.0,-0.96538,3e-05,6.09725]
[1778686578519,37.88,79264.94,0.0,-0.96537,3e-05,6.09904]
[1778686578562,37.88,79264.94,0.0,-0.96537,3e-05,6.09904]
[1778686578621,37.88,79258.5,0.0,-0.96553,3e-05,6.07606]
[1778686580406,37.88,79256.42,0.0,-0.96558,3e-05,6.06876]
[1778686581102,37.88,79256.42,0.0,-0.96558,3e-05,6.06876]
[1778686581311,37.88,79256.42,0.0,-0.96558,3e-05,6.06876]
[1778686581413,37.88,79257.25,0.0,-0.96555,3e-05,6.0721]
[1778686582968,37.88,79257.56,0.0,-0.96554,3e-05,6.0735]
[1778686583068,37.88,79257.56,0.0,-0.96554,3e-05,6.0735]
[1778686584434,37.88,79263.48,0.0,-0.96539,3e-05,6.09613]
[1778686585441,37.89,79270.01,0.0,-0.96522,3e-05,6.1216]
[1778686586248,37.89,79270.01,0.0,-0.96522,3e-05,6.1216]
[1778686586309,37.89,79270.01,0.0,-0.96522,3e-05,6.1216]
[1778686586448,37.89,79274.15,0.0,-0.96511,3e-05,6.13809]
[1778686587383,37.89,79274.15,0.0,-0.96511,3e-05,6.13809]
[1778686587561,37.89,79274.15,0.0,-0.96511,3e-05,6.13809]
[1778686587662,37.89,79275.13,0.0,-0.96508,3e-05,6.14267]
[1778686592872,37.9,79272.11,0.0,-0.96514,3e-05,6.13226]
[1778686593063,37.9,79271.51,0.0,-0.96515,3e-05,6.13088]
[1778686598532,37.91,79273.43,0.0,-0.96507,3e-05,6.14333]
[1778686600642,37.91,79273.6,0.0,-0.96506,3e-05,6.14483]
[1778686600810,37.91,79273.6,0.0,-0.96506,3e-05,6.14483]
[1778686602653,37.91,79273.78,0.0,-0.96504,3e-05,6.1472]
[1778686602808,37.91,79273.78,0.0,-0.96504,3e-05,6.1472]
[1778686602887,37.91,79274.05,0.0,-0.96503,3e-05,6.14906]
[1778686607595,37.92,79254.74,0.0,-0.96549,3e-05,6.07997]
[1778686608603,37.92,79249.92,0.0,-0.96561,3e-05,6.06215]
[1778686608966,37.92,79249.92,0.0,-0.96561,3e-05,6.06215]
[1778686609070,37.92,79249.92,0.0,-0.96561,3e-05,6.06215]
[1778686614521,37.92,79252.62,0.0,-0.96554,3e-05,6.0732]
[1778686614561,37.92,79252.62,0.0,-0.96554,3e-05,6.0732]
[1778686615297,37.92,79250.89,0.0,-0.96558,3e-05,6.06691]
[1778686615310,37.92,79250.89,0.0,-0.96558,3e-05,6.06691]
[1778686615652,37.92,79249.97,0.0,-0.9656,3e-05,6.06366]
[1778686618840,37.92,79250.69,0.0,-0.96558,3e-05,6.0667]
[1778686619065,37.92,79250.8,0.0,-0.96558,3e-05,6.06728]
[1778686621520,37.92,79254.18,0.0,-0.96549,3e-05,6.08007]
[1778686621560,37.92,79254.18,0.0,-0.96549,3e-05,6.08007]
[1778686621695,37.92,79262.46,0.0,-0.96528,3e-05,6.11136]
[1778686622702,37.92,79264.92,0.0,-0.96522,3e-05,6.12068]
[1778686624085,37.92,79265.0,0.0,-0.96522,3e-05,6.12106]
[1778686624309,37.92,79265.0,0.0,-0.96522,3e-05,6.12106]
[1778686624721,37.92,79266.34,0.0,-0.96518,3e-05,6.12617]
[1778686626731,37.93,79262.17,0.0,-0.96529,3e-05,6.11067]
[1778686630759,37.93,79266.25,0.0,-0.96518,3e-05,6.12636]
[1778686635060,37.93,79267.89,0.0,-0.96514,3e-05,6.13287]
[1778686635485,37.93,79267.89,0.0,-0.96514,3e-05,6.13287]
[1778686635559,37.93,79267.89,0.0,-0.96514,3e-05,6.13287]
[1778686635795,37.93,79268.57,0.0,-0.96512,3e-05,6.13551]
[1778686640830,37.93,79267.38,0.0,-0.96514,3e-05,6.13143]
[1778686642844,37.93,79262.58,0.0,-0.96527,3e-05,6.11361]
[1778686643047,37.93,79262.58,0.0,-0.96527,3e-05,6.11361]
[1778686643062,37.93,79262.58,0.0,-0.96527,3e-05,6.11361]
[1778686648886,37.93,79264.06,0.0,-0.96522,3e-05,6.1199]
[1778686649829,37.93,79264.06,0.0,-0.96522,3e-05,6.1199]
[1778686649835,37.93,79264.06,0.0,-0.96522,3e-05,6.1199]
[1778686649893,37.93,79263.82,0.0,-0.96523,3e-05,6.11912]
[1778686650059,37.93,79263.82,0.0,-0.96523,3e-05,6.11912]
[1778686655573,37.93,79262.91,0.0,-0.96526,3e-05,6.1138]
[1778686655600,37.93,79262.91,0.0,-0.96526,3e-05,6.1138]
[1778686655809,37.93,79262.91,0.0,-0.96526,3e-05,6.1138]
[1778686655935,37.93,79262.94,0.0,-0.96526,3e-05,6.11405]
[1778686659963,37.93,79268.72,0.0,-0.96511,3e-05,6.13628]
[1778686661057,37.93,79268.72,0.0,-0.96511,3e-05,6.13628]
[1778686661075,37.93,79268.72,0.0,-0.96511,3e-05,6.13628]
[1778686661311,37.93,79268.72,0.0,-0.96511,3e-05,6.13628]
[1778686661372,37.93,79269.3,0.0,-0.96509,3e-05,6.13857]
[1778686661977,37.93,79273.55,0.0,-0.96498,3e-05,6.15467]
[1778686667012,37.94,79276.23,0.0,-0.96489,3e-05,6.16892]
[1778686668953,37.94,79276.23,0.0,-0.96489,3e-05,6.16892]
[1778686669059,37.94,79275.19,0.0,-0.96491,3e-05,6.16582]
[1778686669066,37.94,79275.19,0.0,-0.96491,3e-05,6.16582]
[1778686669309,37.94,79275.19,0.0,-0.96491,3e-05,6.16582]
[1778686669359,37.94,79276.45,0.0,-0.96487,3e-05,6.1714]
[1778686675570,37.95,79279.44,0.0,-0.96476,3e-05,6.18677]
[1778686675810,37.95,79279.44,0.0,-0.96476,3e-05,6.18677]
[1778686677082,37.95,79268.95,0.0,-0.96502,3e-05,6.14962]
[1778686678260,37.95,79268.95,0.0,-0.96502,3e-05,6.14962]
[1778686678310,37.95,79268.95,0.0,-0.96502,3e-05,6.14962]
[1778686678561,37.95,79268.95,0.0,-0.96502,3e-05,6.14962]
[1778686678597,37.96,79265.25,0.0,-0.9651,3e-05,6.13746]
[1778686684132,37.96,79266.34,0.0,-0.96506,3e-05,6.14292]
[1778686686155,37.96,79260.77,0.0,-0.9652,3e-05,6.12223]
[1778686688764,37.96,79260.76,0.0,-0.9652,3e-05,6.12234]
[1778686688809,37.96,79260.76,0.0,-0.9652,3e-05,6.12234]
[1778686694211,37.96,79263.47,0.0,-0.96512,3e-05,6.13348]
[1778686695998,37.96,79261.73,0.0,-0.96517,3e-05,6.12707]
[1778686696006,37.96,79261.73,0.0,-0.96517,3e-05,6.12707]
[1778686696063,37.96,79261.73,0.0,-0.96517,3e-05,6.12707]
[1778686696225,37.96,79260.66,0.0,-0.96519,3e-05,6.12319]
[1778686701260,37.96,79262.94,0.0,-0.96513,3e-05,6.13243]
[1778686704281,37.97,79258.41,0.0,-0.96524,3e-05,6.1158]
[1778686706295,37.97,79244.34,0.0,-0.9656,3e-05,6.06352]
[1778686707302,37.97,79241.58,0.0,-0.96567,3e-05,6.05347]
[1778686708940,37.97,79241.58,0.0,-0.96567,3e-05,6.05347]
[1778686708949,37.97,79241.58,0.0,-0.96567,3e-05,6.05347]
[1778686709061,37.97,79241.09,0.0,-0.96568,3e-05,6.05191]
[1778686709316,37.97,79241.26,0.0,-0.96567,3e-05,6.0528]
[1778686711330,37.97,79234.5,0.0,-0.96585,3e-05,6.02571]
[1778686717004,37.97,79233.36,0.0,-0.96587,3e-05,6.02272]
[1778686717069,37.97,79231.17,0.0,-0.96592,3e-05,6.0149]
[1778686717080,37.97,79231.17,0.0,-0.96592,3e-05,6.0149]
[1778686717311,37.97,79231.17,0.0,-0.96592,3e-05,6.0149]
[1778686717372,37.97,79230.96,0.0,-0.96593,3e-05,6.01445]
[1778686720661,37.97,79230.56,0.0,-0.96593,3e-05,6.01362]
[1778686720814,37.97,79230.56,0.0,-0.96593,3e-05,6.01362]
[1778686726442,37.98,79232.39,0.0,-0.96587,3e-05,6.02267]
[1778686731478,37.98,79232.06,0.0,-0.96587,3e-05,6.02308]
[1778686732684,37.98,79232.06,0.0,-0.96587,3e-05,6.02308]
[1778686732765,37.98,79232.06,0.0,-0.96587,3e-05,6.02308]
[1778686732809,37.98,79232.06,0.0,-0.96587,3e-05,6.02308]
[1778686732867,37.98,79232.06,0.0,-0.96586,3e-05,6.02373]
[1778686737692,37.98,79230.88,0.0,-0.96588,3e-05,6.02036]
[1778686737698,37.98,79230.88,0.0,-0.96588,3e-05,6.02036]
[1778686737810,37.98,79230.88,0.0,-0.96588,3e-05,6.02036]
[1778686737911,37.98,79231.8,0.0,-0.96586,3e-05,6.02445]
[1778686743984,37.99,79231.08,0.0,-0.96587,3e-05,6.02312]
[1778686743564,37.99,79225.98,0.0,-0.96599,2e-05,6.00456]
[1778686744064,37.99,79225.98,0.0,-0.96599,2e-05,6.00456]
[1778686744316,37.99,79225.98,0.0,-0.96599,2e-05,6.00456]
[1778686744571,37.99,79224.82,0.0,-0.96602,2e-05,6.00061]
[1778686748601,37.99,79219.94,0.0,-0.96613,2e-05,5.98326]
[1778686750614,37.99,79207.95,0.0,-0.96643,2e-05,5.93871]
[1778686751621,37.99,79209.62,0.0,-0.96639,2e-05,5.94472]
[1778686752628,37.99,79216.03,0.0,-0.96624,2e-05,5.96817]
[1778686753635,37.99,79220.56,0.0,-0.96612,2e-05,5.9847]
[1778686754924,37.99,79220.56,0.0,-0.96612,2e-05,5.9847]
[1778686755065,37.99,79223.56,0.0,-0.96605,2e-05,5.99558]
[1778686756656,37.99,79228.08,0.0,-0.96594,2e-05,6.01189]
[1778686757663,37.99,79232.49,0.0,-0.96583,3e-05,6.02802]
[1778686758685,37.99,79232.49,0.0,-0.96583,3e-05,6.02802]
[1778686758810,37.99,79232.49,0.0,-0.96583,3e-05,6.02802]
[1778686758821,37.99,79232.49,0.0,-0.96583,3e-05,6.02802]
[1778686759005,37.99,79232.49,0.0,-0.96583,3e-05,6.02802]
[1778686758911,37.99,79233.95,0.0,-0.9658,3e-05,6.03319]
[1778686760684,37.98,79238.9,0.0,-0.96568,3e-05,6.05106]
[1778686761691,37.98,79231.18,0.0,-0.96587,3e-05,6.02209]
[1778686763112,37.98,79230.11,0.0,-0.9659,3e-05,6.01788]
[1778686763310,37.98,79230.11,0.0,-0.9659,3e-05,6.01788]
[1778686765720,37.98,79237.15,0.0,-0.96573,3e-05,6.04326]
[1778686768717,37.98,79238.06,0.0,-0.96571,3e-05,6.04608]
[1778686768815,37.98,79238.06,0.0,-0.96571,3e-05,6.04608]
[1778686768900,37.98,79238.39,0.0,-0.9657,3e-05,6.0476]
[1778686769732,37.98,79238.39,0.0,-0.9657,3e-05,6.0476]
[1778686769808,37.98,79238.39,0.0,-0.9657,3e-05,6.0476]
[1778686769833,37.98,79244.12,0.0,-0.96555,3e-05,6.07]
[1778686775810,37.99,79243.3,0.0,-0.96555,3e-05,6.0695]
[1778686776060,37.99,79243.3,0.0,-0.96555,3e-05,6.0695]
[1778686776252,38.0,79242.04,0.0,-0.96557,3e-05,6.06581]
[1778686776310,38.0,79242.04,0.0,-0.96557,3e-05,6.06581]
[1778686776797,38.0,79243.18,0.0,-0.96554,3e-05,6.07108]
[1778686781832,38.01,79241.16,0.0,-0.96555,3e-05,6.06856]
[1778686782292,38.01,79241.16,0.0,-0.96555,3e-05,6.06856]
[1778686782311,38.01,79241.16,0.0,-0.96555,3e-05,6.06856]
[1778686787874,38.02,79240.48,0.0,-0.96553,3e-05,6.07196]
[1778686790029,38.02,79239.46,0.0,-0.96555,3e-05,6.06914]
[1778686790060,38.02,79239.46,0.0,-0.96555,3e-05,6.06914]
[1778686790468,38.02,79238.81,0.0,-0.96556,3e-05,6.06771]
[1778686790566,38.02,79238.81,0.0,-0.96556,3e-05,6.06771]
[1778686790895,38.02,79237.01,0.0,-0.9656,3e-05,6.06199]
[1778686791902,38.02,79228.18,0.0,-0.96582,3e-05,6.02942]
[1778686792950,38.02,79228.18,0.0,-0.96582,3e-05,6.02942]
[1778686793064,38.02,79228.18,0.0,-0.96582,3e-05,6.02942]
[1778686793055,38.02,79226.42,0.0,-0.96586,3e-05,6.02318]
[1778686798562,38.03,79226.78,0.0,-0.96584,3e-05,6.02604]
[1778686798810,38.03,79226.78,0.0,-0.96584,3e-05,6.02604]
[1778686798835,38.03,79226.78,0.0,-0.96584,3e-05,6.02604]
[1778686799060,38.03,79226.78,0.0,-0.96584,3e-05,6.02604]
[1778686798951,38.03,79227.0,0.0,-0.96583,3e-05,6.02716]
[1778686802979,38.03,79232.99,0.0,-0.96567,3e-05,6.05135]
[1778686803334,38.03,79232.99,0.0,-0.96567,3e-05,6.05135]
[1778686803569,38.03,79232.99,0.0,-0.96567,3e-05,6.05135]
[1778686803986,38.03,79237.3,0.0,-0.96556,3e-05,6.06766]
[1778686806508,38.03,79233.71,0.0,-0.96564,3e-05,6.05479]
[1778686806566,38.03,79233.71,0.0,-0.96564,3e-05,6.05479]
[1778686807055,38.03,79233.31,0.0,-0.96565,3e-05,6.05356]
[1778686807408,38.03,79233.31,0.0,-0.96565,3e-05,6.05356]
[1778686807560,38.03,79233.31,0.0,-0.96565,3e-05,6.05356]
[1778686809330,38.03,79229.42,0.0,-0.96575,3e-05,6.03965]
[1778686809563,38.03,79229.42,0.0,-0.96575,3e-05,6.03965]
[1778686809871,38.03,79229.42,0.0,-0.96575,3e-05,6.03965]
[1778686810064,38.03,79229.42,0.0,-0.96575,3e-05,6.03965]
[1778686810077,38.03,79226.73,0.0,-0.96581,3e-05,6.02996]
[1778686811720,38.03,79223.46,0.0,-0.96589,3e-05,6.01815]
[1778686811811,38.03,79223.46,0.0,-0.96589,3e-05,6.01815]
[1778686815990,38.04,79221.76,0.0,-0.96593,2e-05,6.01322]
[1778686816063,38.04,79221.76,0.0,-0.96593,2e-05,6.01322]
[1778686816118,38.04,79222.28,0.0,-0.96591,2e-05,6.01548]
[1778686816383,38.04,79222.28,0.0,-0.96591,2e-05,6.01548]
[1778686816560,38.04,79222.28,0.0,-0.96591,2e-05,6.01548]
[1778686822160,38.04,79221.08,0.0,-0.96593,2e-05,6.01303]
[1778686827607,38.04,79219.43,0.0,-0.96596,2e-05,6.00831]
[1778686827810,38.04,79219.43,0.0,-0.96596,2e-05,6.00831]
[1778686828874,38.05,79220.92,0.0,-0.96592,2e-05,6.0145]
[1778686829062,38.05,79220.92,0.0,-0.96592,2e-05,6.0145]
[1778686829089,38.05,79221.88,0.0,-0.96589,2e-05,6.01838]
[1778686834486,38.05,79224.44,0.0,-0.96583,3e-05,6.02661]
[1778686834562,38.05,79224.44,0.0,-0.96583,3e-05,6.02661]
[1778686838041,38.05,79225.45,0.0,-0.9658,3e-05,6.03122]
[1778686838061,38.05,79225.45,0.0,-0.9658,3e-05,6.03122]
[1778686838802,38.05,79222.0,0.0,-0.96588,2e-05,6.01903]
[1778686838811,38.05,79222.0,0.0,-0.96588,2e-05,6.01903]
[1778686838903,38.05,79212.03,0.0,-0.96613,2e-05,5.98196]
[1778686843691,38.05,79210.29,0.0,-0.96617,2e-05,5.97607]
[1778686843812,38.05,79210.29,0.0,-0.96617,2e-05,5.97607]
[1778686847681,38.05,79211.62,0.0,-0.96613,2e-05,5.98182]
[1778686847810,38.05,79211.62,0.0,-0.96613,2e-05,5.98182]
[1778686847903,38.05,79211.79,0.0,-0.96613,2e-05,5.98194]
[1778686848254,38.05,79211.79,0.0,-0.96613,2e-05,5.98194]
[1778686848311,38.05,79211.79,0.0,-0.96613,2e-05,5.98194]
[1778686852407,38.05,79210.58,0.0,-0.96617,2e-05,5.97673]
[1778686852567,38.05,79210.58,0.0,-0.96617,2e-05,5.97673]
[1778686852897,38.05,79210.58,0.0,-0.96617,2e-05,5.97673]
[1778686853063,38.05,79210.58,0.0,-0.96617,2e-05,5.97673]
[1778686853161,38.05,79210.59,0.0,-0.96617,2e-05,5.97627]
[1778686858412,38.05,79211.51,0.0,-0.96616,2e-05,5.9784]
[1778686860835,38.05,79211.33,0.0,-0.96616,2e-05,5.97748]
[1778686861063,38.05,79211.33,0.0,-0.96616,2e-05,5.97748]
[1778686864292,38.05,79211.31,0.0,-0.96617,2e-05,5.9764]
[1778686864316,38.05,79211.31,0.0,-0.96617,2e-05,5.9764]
[1778686864490,38.05,79211.31,0.0,-0.96617,2e-05,5.9764]
[1778686864560,38.05,79211.31,0.0,-0.96617,2e-05,5.9764]
[1778686864591,38.04,79212.24,0.0,-0.96615,2e-05,5.97958]
[1778686866468,38.04,79216.86,0.0,-0.96604,2e-05,5.99613]
[1778686867456,38.04,79216.86,0.0,-0.96604,2e-05,5.99613]
[1778686867564,38.04,79216.86,0.0,-0.96604,2e-05,5.99613]
[1778686867665,38.04,79224.35,0.0,-0.96585,3e-05,6.02355]
[1778686868482,38.04,79228.41,0.0,-0.96575,3e-05,6.03829]
[1778686871228,38.04,79228.41,0.0,-0.96576,3e-05,6.0376]
[1778686871310,38.04,79228.41,0.0,-0.96576,3e-05,6.0376]
[1778686871816,38.04,79228.41,0.0,-0.96576,3e-05,6.0376]
[1778686872066,38.04,79228.41,0.0,-0.96576,3e-05,6.0376]
[1778686872091,38.04,79230.15,0.0,-0.96571,3e-05,6.04413]
[1778686877547,38.05,79227.64,0.0,-0.96575,3e-05,6.03813]
[1778686880568,38.05,79231.35,0.0,-0.96564,3e-05,6.05496]
[1778686882077,38.05,79231.35,0.0,-0.96564,3e-05,6.05496]
[1778686882310,38.06,79231.42,0.0,-0.96562,3e-05,6.05722]
[1778686883589,38.06,79235.17,0.0,-0.96553,3e-05,6.07142]
[1778686885092,38.06,79235.17,0.0,-0.96553,3e-05,6.07142]
[1778686885193,38.06,79245.61,0.0,-0.96525,3e-05,6.11236]
[1778686885309,38.06,79245.61,0.0,-0.96525,3e-05,6.11236]
[1778686885607,38.06,79245.61,0.0,-0.96525,3e-05,6.11236]
[1778686885819,38.06,79245.61,0.0,-0.96525,3e-05,6.11236]
[1778686885910,38.06,79247.8,0.0,-0.96519,3e-05,6.12147]
[1778686889549,38.07,79248.52,0.0,-0.96516,3e-05,6.12597]
[1778686889559,38.07,79248.52,0.0,-0.96516,3e-05,6.12597]
[1778686894666,38.08,79251.03,0.0,-0.96507,3e-05,6.13823]
[1778686895620,38.08,79251.03,0.0,-0.96507,3e-05,6.13823]
[1778686895812,38.08,79251.03,0.0,-0.96507,3e-05,6.13823]
[1778686895854,38.08,79249.28,0.0,-0.9651,3e-05,6.13341]
[1778686896241,38.08,79249.28,0.0,-0.9651,3e-05,6.13341]
[1778686896310,38.08,79249.28,0.0,-0.9651,3e-05,6.13341]
[1778686898694,38.08,79255.54,0.0,-0.96493,3e-05,6.15865]
[1778686899706,38.08,79255.54,0.0,-0.96493,3e-05,6.15865]
[1778686899814,38.08,79255.54,0.0,-0.96493,3e-05,6.15865]
[1778686899911,38.08,79254.82,0.0,-0.96494,3e-05,6.15686]
[1778686901236,38.08,79254.82,0.0,-0.96494,3e-05,6.15686]
[1778686901309,38.08,79255.5,0.0,-0.96492,3e-05,6.15941]
[1778686905743,38.09,79247.9,0.0,-0.96511,3e-05,6.132]
[1778686906750,38.09,79243.84,0.0,-0.96521,3e-05,6.11689]
[1778686907885,38.09,79243.84,0.0,-0.96521,3e-05,6.11689]
[1778686908063,38.09,79243.84,0.0,-0.96521,3e-05,6.11689]
[1778686908095,38.09,79239.79,0.0,-0.96531,3e-05,6.10201]
[1778686911785,38.09,79236.19,0.0,-0.96539,3e-05,6.09002]
[1778686916591,38.09,79235.14,0.0,-0.96542,3e-05,6.08685]
[1778686916809,38.09,79235.14,0.0,-0.96542,3e-05,6.08685]
[1778686919855,38.09,79235.13,0.0,-0.96541,3e-05,6.08738]
[1778686920060,38.09,79235.13,0.0,-0.96541,3e-05,6.08738]
[1778686920151,38.09,79235.64,0.0,-0.9654,3e-05,6.08947]
[1778686923869,38.1,79240.77,0.0,-0.96526,3e-05,6.1101]
[1778686925214,38.1,79246.27,0.0,-0.96511,3e-05,6.1316]
[1778686925305,38.1,79246.27,0.0,-0.96511,3e-05,6.1316]
[1778686925883,38.1,79256.57,0.0,-0.96484,3e-05,6.17115]
[1778686926890,38.1,79258.8,0.0,-0.96478,3e-05,6.18037]
[1778686927452,38.1,79258.8,0.0,-0.96478,3e-05,6.18037]
[1778686927563,38.1,79258.8,0.0,-0.96478,3e-05,6.18037]
[1778686927897,38.1,79258.63,0.0,-0.96478,3e-05,6.18054]
[1778686929062,38.1,79258.63,0.0,-0.96478,3e-05,6.18054]
[1778686934967,38.11,79259.64,0.0,-0.96474,3e-05,6.18615]
[1778686940015,38.11,79262.63,0.0,-0.96465,3e-05,6.19912]
[1778686940621,38.11,79262.63,0.0,-0.96465,3e-05,6.19912]
[1778686940671,38.11,79262.63,0.0,-0.96465,3e-05,6.19912]
[1778686940809,38.11,79262.63,0.0,-0.96465,3e-05,6.19912]
[1778686941009,38.11,79262.15,0.0,-0.96466,3e-05,6.19732]
[1778686943023,38.11,79253.16,0.0,-0.96489,3e-05,6.16353]
[1778686944030,38.11,79247.65,0.0,-0.96503,3e-05,6.14292]
[1778686944423,38.11,79247.65,0.0,-0.96503,3e-05,6.14292]
[1778686944560,38.11,79247.65,0.0,-0.96503,3e-05,6.14292]
[1778686944969,38.11,79247.65,0.0,-0.96503,3e-05,6.14292]
[1778686945062,38.11,79247.65,0.0,-0.96503,3e-05,6.14292]
[1778686945066,38.11,79246.57,0.0,-0.96506,3e-05,6.13975]
[1778686949024,38.11,79244.38,0.0,-0.96509,3e-05,6.13414]
[1778686949063,38.11,79244.38,0.0,-0.96509,3e-05,6.13414]
[1778686949072,38.12,79244.56,0.0,-0.96509,3e-05,6.13492]
[1778686951086,38.12,79249.63,0.0,-0.96496,3e-05,6.15311]
[1778686952018,38.12,79249.63,0.0,-0.96496,3e-05,6.15311]
[1778686952066,38.12,79249.63,0.0,-0.96496,3e-05,6.15311]
[1778686957128,38.13,79250.88,0.0,-0.9649,3e-05,6.16266]
[1778686960149,38.13,79254.37,0.0,-0.96479,3e-05,6.17816]
[1778686961639,38.13,79253.19,0.0,-0.96481,3e-05,6.17449]
[1778686961813,38.13,79253.19,0.0,-0.96481,3e-05,6.17449]
[1778686962163,38.13,79254.32,0.0,-0.96478,3e-05,6.17952]
[1778686962700,38.13,79254.32,0.0,-0.96478,3e-05,6.17952]
[1778686962812,38.13,79254.32,0.0,-0.96478,3e-05,6.17952]
[1778686966191,38.14,79262.52,0.0,-0.96455,3e-05,6.21349]
[1778686966764,38.14,79262.52,0.0,-0.96455,3e-05,6.21349]
[1778686966810,38.14,79262.52,0.0,-0.96455,3e-05,6.21349]
[1778686967198,38.14,79268.62,0.0,-0.96439,3e-05,6.23726]
[1778686968267,38.14,79268.62,0.0,-0.96439,3e-05,6.23726]
[1778686968309,38.14,79271.51,0.0,-0.96431,3e-05,6.24888]
[1778686974247,38.15,79269.3,0.0,-0.96434,3e-05,6.24441]
[1778686974797,38.15,79269.3,0.0,-0.96434,3e-05,6.24441]
[1778686974810,38.15,79269.3,0.0,-0.96434,3e-05,6.24441]
[1778686975254,38.15,79270.45,0.0,-0.9643,3e-05,6.24941]
[1778686975684,38.15,79270.45,0.0,-0.9643,3e-05,6.24941]
[1778686975811,38.15,79270.45,0.0,-0.9643,3e-05,6.24941]
[1778686981175,38.16,79271.53,0.0,-0.96425,3e-05,6.25665]
[1778686981308,38.16,79271.53,0.0,-0.96425,3e-05,6.25665]
[1778686981296,38.16,79272.07,0.0,-0.96423,3e-05,6.25931]
[1778686981848,38.16,79272.07,0.0,-0.96423,3e-05,6.25931]
[1778686982059,38.16,79272.07,0.0,-0.96423,3e-05,6.25931]
[1778686982304,38.16,79272.95,0.0,-0.96421,3e-05,6.26326]
[1778686986124,38.16,79275.77,0.0,-0.96413,3e-05,6.27515]
[1778686986311,38.16,79275.77,0.0,-0.96413,3e-05,6.27515]
[1778686986274,38.16,79280.32,0.0,-0.964,3e-05,6.29358]
[1778686987138,38.16,79280.32,0.0,-0.964,3e-05,6.29358]
[1778686987311,38.16,79280.32,0.0,-0.964,3e-05,6.29358]
[1778686987170,38.16,79284.43,0.0,-0.96389,3e-05,6.30976]
[1778686987339,38.16,79288.21,0.0,-0.96379,3e-05,6.32419]
[1778686992374,38.17,79290.94,0.0,-0.9637,3e-05,6.33709]
[1778686994367,38.17,79291.82,0.0,-0.96368,3e-05,6.34094]
[1778686994561,38.17,79291.82,0.0,-0.96368,3e-05,6.34094]
[1778686995267,38.17,79291.82,0.0,-0.96368,3e-05,6.34094]
[1778686995310,38.17,79291.82,0.0,-0.96368,3e-05,6.34094]
[1778686994568,38.17,79292.66,0.0,-0.96365,3e-05,6.34463]
[1778686998416,38.17,79296.56,0.0,-0.96353,3e-05,6.36139]
[1778687001124,38.17,79297.02,0.0,-0.96352,3e-05,6.36359]
[1778687001311,38.17,79297.02,0.0,-0.96352,3e-05,6.36359]
[1778687001328,38.18,79297.63,0.0,-0.9635,3e-05,6.36679]
[1778687001504,38.18,79297.63,0.0,-0.9635,3e-05,6.36679]
[1778687001571,38.18,79297.63,0.0,-0.9635,3e-05,6.36679]
[1778687003452,38.18,79302.06,0.0,-0.96337,3e-05,6.38462]
[1778687004491,38.18,79302.06,0.0,-0.96337,3e-05,6.38462]
[1778687004561,38.18,79302.06,0.0,-0.96337,3e-05,6.38462]
[1778687007970,38.18,79301.3,0.0,-0.96339,3e-05,6.38292]
[1778687008060,38.18,79301.3,0.0,-0.96339,3e-05,6.38292]
[1778687008124,38.18,79301.64,0.0,-0.96337,3e-05,6.38506]
[1778687011508,38.18,79308.67,0.0,-0.96319,3e-05,6.4108]
[1778687013753,38.18,79308.61,0.0,-0.96319,3e-05,6.41095]
[1778687013811,38.18,79308.61,0.0,-0.96319,3e-05,6.41095]
[1778687019564,38.19,79308.72,0.0,-0.96317,3e-05,6.41405]
[1778687020421,38.19,79308.72,0.0,-0.96317,3e-05,6.41405]
[1778687020564,38.19,79308.72,0.0,-0.96317,3e-05,6.41405]
[1778687020571,38.19,79308.16,0.0,-0.96318,3e-05,6.41228]
[1778687021878,38.19,79308.16,0.0,-0.96318,3e-05,6.41228]
[1778687022064,38.19,79308.16,0.0,-0.96318,3e-05,6.41228]
[1778687022585,38.19,79314.17,0.0,-0.96301,3e-05,6.43624]
[1778687024466,38.19,79311.55,0.0,-0.96308,3e-05,6.42648]
[1778687024563,38.19,79311.55,0.0,-0.96308,3e-05,6.42648]
[1778687024599,38.19,79308.42,0.0,-0.96316,3e-05,6.41477]
[1778687027620,38.19,79311.39,0.0,-0.96308,3e-05,6.42737]
[1778687028980,38.19,79311.39,0.0,-0.96308,3e-05,6.42737]
[1778687029064,38.19,79311.39,0.0,-0.96308,3e-05,6.42737]
[1778687029073,38.2,79305.42,0.0,-0.96323,3e-05,6.40513]
[1778687029634,38.2,79301.43,0.0,-0.96333,3e-05,6.38978]
[1778687030765,38.2,79301.43,0.0,-0.96333,3e-05,6.38978]
[1778687030810,38.2,79301.43,0.0,-0.96333,3e-05,6.38978]
[1778687030864,38.2,79293.09,0.0,-0.96355,3e-05,6.35821]
[1778687031648,38.2,79292.29,0.0,-0.96357,3e-05,6.35562]
[1778687033118,38.2,79292.29,0.0,-0.96357,3e-05,6.35562]
[1778687033310,38.2,79292.29,0.0,-0.96357,3e-05,6.35562]
[1778687033163,38.2,79291.93,0.0,-0.96357,3e-05,6.3552]
[1778687033662,38.2,79291.72,0.0,-0.96358,3e-05,6.3544]
[1778687038698,38.2,79293.08,0.0,-0.96352,3e-05,6.36197]
[1778687041732,38.21,79294.99,0.0,-0.96347,3e-05,6.37019]
[1778687041810,38.21,79294.99,0.0,-0.96347,3e-05,6.37019]
[1778687041911,38.21,79299.49,0.0,-0.96335,3e-05,6.3879]
[1778687045135,38.21,79300.3,0.0,-0.96332,3e-05,6.39183]
[1778687045315,38.21,79300.3,0.0,-0.96332,3e-05,6.39183]
[1778687045576,38.21,79301.23,0.0,-0.96329,3e-05,6.39622]
[1778687045810,38.21,79301.23,0.0,-0.96329,3e-05,6.39622]
[1778687045910,38.21,79298.52,0.0,-0.96336,3e-05,6.38621]
[1778687047761,38.21,79295.64,0.0,-0.96343,3e-05,6.37558]
[1778687049775,38.21,79289.25,0.0,-0.96359,3e-05,6.35196]
[1778687050782,38.21,79285.75,0.0,-0.96368,3e-05,6.33902]
[1778687051724,38.21,79285.75,0.0,-0.96368,3e-05,6.33902]
[1778687051810,38.21,79285.75,0.0,-0.96368,3e-05,6.33902]
[1778687053803,38.22,79278.57,0.0,-0.96386,3e-05,6.31308]
[1778687054984,38.22,79278.57,0.0,-0.96386,3e-05,6.31308]
[1778687055065,38.22,79278.57,0.0,-0.96386,3e-05,6.31308]
[1778687059845,38.22,79272.72,0.0,-0.96399,3e-05,6.29398]
[1778687061677,38.22,79271.38,0.0,-0.96402,3e-05,6.28941]
[1778687061808,38.22,79271.38,0.0,-0.96402,3e-05,6.28941]
[1778687061906,38.22,79270.06,0.0,-0.96405,3e-05,6.28495]
[1778687063201,38.22,79270.06,0.0,-0.96405,3e-05,6.28495]
[1778687063311,38.22,79270.06,0.0,-0.96405,3e-05,6.28495]
[1778687064880,38.23,79260.94,0.0,-0.96427,3e-05,6.25209]
[1778687065887,38.23,79256.3,0.0,-0.96439,3e-05,6.23511]
[1778687067318,38.23,79256.3,0.0,-0.96439,3e-05,6.23511]
[1778687066894,38.23,79255.13,0.0,-0.96442,3e-05,6.23131]
[1778687067563,38.23,79255.13,0.0,-0.96442,3e-05,6.23131]
[1778687069918,38.23,79258.83,0.0,-0.96431,3e-05,6.24726]
[1778687070849,38.23,79258.83,0.0,-0.96431,3e-05,6.24726]
[1778687071063,38.23,79258.83,0.0,-0.96431,3e-05,6.24726]
[1778687071133,38.24,79261.47,0.0,-0.96424,3e-05,6.25599]
[1778687072938,38.24,79258.27,0.0,-0.96432,3e-05,6.24515]
[1778687073945,38.24,79255.53,0.0,-0.96438,3e-05,6.23545]
[1778687074599,38.24,79255.53,0.0,-0.96438,3e-05,6.23545]
[1778687074811,38.24,79255.53,0.0,-0.96438,3e-05,6.23545]
[1778687079989,38.25,79255.55,0.0,-0.96436,3e-05,6.23951]
[1778687080717,38.25,79255.55,0.0,-0.96436,3e-05,6.23951]
[1778687080810,38.25,79255.55,0.0,-0.96436,3e-05,6.23951]
[1778687086031,38.25,79253.92,0.0,-0.96437,3e-05,6.23734]
[1778687089052,38.26,79250.07,0.0,-0.96445,3e-05,6.22485]
[1778687090072,38.26,79236.13,0.0,-0.96481,3e-05,6.17244]
[1778687091071,38.26,79229.28,0.0,-0.96498,3e-05,6.14829]
[1778687092060,38.26,79229.28,0.0,-0.96498,3e-05,6.14829]
[1778687092078,38.26,79228.63,0.0,-0.96499,3e-05,6.14593]
[1778687095795,38.26,79229.18,0.0,-0.96498,3e-05,6.14819]
[1778687095810,38.26,79229.18,0.0,-0.96498,3e-05,6.14819]
[1778687097297,38.26,79228.92,0.0,-0.96498,3e-05,6.14729]
[1778687097310,38.26,79228.92,0.0,-0.96498,3e-05,6.14729]
[1778687097333,38.26,79228.12,0.0,-0.965,3e-05,6.14437]
[1778687102150,38.26,79222.23,0.0,-0.96515,3e-05,6.12278]
[1778687103157,38.26,79212.47,0.0,-0.96539,3e-05,6.08658]
[1778687104164,38.26,79207.86,0.0,-0.96551,3e-05,6.06965]
[1778687106647,38.26,79207.27,0.0,-0.96552,3e-05,6.06786]
[1778687106811,38.26,79207.27,0.0,-0.96552,3e-05,6.06786]
[1778687107185,38.26,79212.01,0.0,-0.9654,3e-05,6.08563]
[1778687108192,38.26,79206.38,0.0,-0.96554,3e-05,6.06493]
[1778687109199,38.26,79197.65,0.0,-0.96576,2e-05,6.03286]
[1778687110206,38.26,79201.74,0.0,-0.96565,3e-05,6.04822]
[1778687111213,38.26,79207.48,0.0,-0.96551,3e-05,6.06969]
[1778687111712,38.26,79207.48,0.0,-0.96551,3e-05,6.06969]
[1778687111811,38.26,79207.48,0.0,-0.96551,3e-05,6.06969]
[1778687114234,38.27,79202.87,0.0,-0.96562,3e-05,6.05321]
[1778687116248,38.27,79197.23,0.0,-0.96576,2e-05,6.03283]
[1778687116501,38.27,79197.23,0.0,-0.96576,2e-05,6.03283]
[1778687116570,38.27,79197.23,0.0,-0.96576,2e-05,6.03283]
[1778687120276,38.27,79190.25,0.0,-0.96592,2e-05,6.00813]
[1778687122808,38.27,79187.52,0.0,-0.96599,2e-05,5.99868]
[1778687123064,38.27,79187.52,0.0,-0.96599,2e-05,5.99868]
[1778687125930,38.27,79185.68,0.0,-0.96603,2e-05,5.99283]
[1778687126059,38.27,79185.68,0.0,-0.96603,2e-05,5.99283]
[1778687126318,38.27,79184.59,0.0,-0.96605,2e-05,5.98913]
[1778687128205,38.27,79181.56,0.0,-0.96613,2e-05,5.97833]
[1778687128314,38.27,79181.56,0.0,-0.96613,2e-05,5.97833]
[1778687133367,38.28,79176.5,0.0,-0.96625,2e-05,5.95926]
[1778687134232,38.28,79176.5,0.0,-0.96625,2e-05,5.95926]
[1778687134312,38.28,79176.5,0.0,-0.96625,2e-05,5.95926]
[1778687135381,38.28,79171.15,0.0,-0.96638,2e-05,5.94042]
[1778687137591,38.28,79170.25,0.0,-0.96639,2e-05,5.93788]
[1778687137811,38.28,79170.25,0.0,-0.96639,2e-05,5.93788]
[1778687139409,38.28,79174.75,0.0,-0.96628,2e-05,5.95506]
[1778687140624,38.28,79176.33,0.0,-0.96624,2e-05,5.96118]
[1778687140812,38.28,79176.33,0.0,-0.96624,2e-05,5.96118]
[1778687141424,38.28,79182.77,0.0,-0.96608,2e-05,5.9851]
[1778687142430,38.28,79193.38,0.0,-0.9658,2e-05,6.02515]
[1778687143437,38.29,79197.67,0.0,-0.96569,2e-05,6.04196]
[1778687144034,38.29,79197.67,0.0,-0.96569,2e-05,6.04196]
[1778687144059,38.29,79197.67,0.0,-0.96569,2e-05,6.04196]
[1778687147107,38.29,79196.37,0.0,-0.96571,2e-05,6.03851]
[1778687147311,38.29,79196.37,0.0,-0.96571,2e-05,6.03851]
[1778687147465,38.29,79195.89,0.0,-0.96572,2e-05,6.03694]
[1778687149841,38.29,79194.14,0.0,-0.96577,2e-05,6.03091]
[1778687150062,38.29,79194.14,0.0,-0.96577,2e-05,6.03091]
[1778687155933,38.29,79191.92,0.0,-0.96581,2e-05,6.02386]
[1778687156059,38.29,79191.92,0.0,-0.96581,2e-05,6.02386]
[1778687156159,38.29,79191.95,0.0,-0.96581,2e-05,6.02444]
[1778687157689,38.29,79192.23,0.0,-0.9658,2e-05,6.02547]
[1778687157809,38.29,79192.23,0.0,-0.9658,2e-05,6.02547]
[1778687161307,38.29,79192.31,0.0,-0.9658,2e-05,6.02645]
[1778687161568,38.29,79188.98,0.0,-0.96587,2e-05,6.01467]
[1778687161604,38.29,79182.05,0.0,-0.96605,2e-05,5.98921]
[1778687163398,38.29,79182.05,0.0,-0.96605,2e-05,5.98921]
[1778687163409,38.3,79179.33,0.0,-0.96611,2e-05,5.97983]
[1778687163562,38.3,79179.33,0.0,-0.96611,2e-05,5.97983]
[1778687166631,38.3,79173.26,0.0,-0.96625,2e-05,5.95854]
[1778687168645,38.3,79166.04,0.0,-0.96643,2e-05,5.93287]
[1778687170883,38.3,79167.97,0.0,-0.96638,2e-05,5.94028]
[1778687171061,38.3,79167.97,0.0,-0.96638,2e-05,5.94028]
[1778687176701,38.3,79168.74,0.0,-0.96635,2e-05,5.94431]
[1778687179646,38.3,79167.87,0.0,-0.96637,2e-05,5.94063]
[1778687179810,38.3,79167.87,0.0,-0.96637,2e-05,5.94063]
[1778687179835,38.3,79173.57,0.0,-0.96624,2e-05,5.96119]
[1778687181519,38.3,79173.57,0.0,-0.96624,2e-05,5.96119]
[1778687181563,38.3,79175.49,0.0,-0.96619,2e-05,5.96793]
[1778687181736,38.3,79174.92,0.0,-0.96621,2e-05,5.96554]
[1778687183401,38.3,79174.92,0.0,-0.96621,2e-05,5.96554]
[1778687183561,38.3,79173.3,0.0,-0.96625,2e-05,5.95904]
[1778687187582,38.3,79176.21,0.0,-0.96618,2e-05,5.96887]
[1778687187810,38.3,79176.21,0.0,-0.96618,2e-05,5.96887]
[1778687187837,38.3,79185.75,0.0,-0.96595,2e-05,6.00356]
[1778687188785,38.29,79191.69,0.0,-0.9658,2e-05,6.02505]
[1778687190062,38.29,79191.69,0.0,-0.9658,2e-05,6.02505]
[1778687190082,38.3,79215.15,0.0,-0.96521,3e-05,6.11212]
[1778687190800,38.3,79211.66,0.0,-0.9653,3e-05,6.09922]
[1778687191807,38.3,79218.26,0.0,-0.96514,3e-05,6.1221]
[1778687193171,38.3,79218.26,0.0,-0.96514,3e-05,6.1221]
[1778687193821,38.3,79210.3,0.0,-0.96534,3e-05,6.09264]
[1778687198857,38.3,79213.05,0.0,-0.96527,3e-05,6.10333]
[1778687203892,38.3,79220.89,0.0,-0.96507,3e-05,6.13291]
[1778687207920,38.3,79227.74,0.0,-0.96487,3e-05,6.16165]
[1778687209934,38.31,79230.55,0.0,-0.96479,3e-05,6.17365]
[1778687211245,38.31,79230.55,0.0,-0.96479,3e-05,6.17365]
[1778687211310,38.31,79230.55,0.0,-0.96479,3e-05,6.17365]
[1778687213137,38.31,79231.24,0.0,-0.96476,3e-05,6.1777]
[1778687213331,38.31,79231.24,0.0,-0.96476,3e-05,6.1777]
[1778687213406,38.31,79231.25,0.0,-0.96475,3e-05,6.17918]
[1778687216092,38.31,79230.76,0.0,-0.96476,3e-05,6.17807]
[1778687216111,38.32,79211.19,0.0,-0.96525,3e-05,6.10576]
[1778687216990,38.32,79189.69,0.0,-0.96579,2e-05,6.02638]
[1778687217997,38.32,79188.87,0.0,-0.96581,2e-05,6.02365]
[1778687219004,38.32,79189.23,0.0,-0.9658,2e-05,6.02539]
[1778687220063,38.32,79189.23,0.0,-0.9658,2e-05,6.02539]
[1778687224043,38.32,79196.36,0.0,-0.96561,3e-05,6.05274]
[1778687226057,38.32,79202.5,0.0,-0.96546,3e-05,6.0758]
[1778687227927,38.32,79205.5,0.0,-0.96538,3e-05,6.08706]
[1778687228064,38.32,79205.5,0.0,-0.96538,3e-05,6.08706]
[1778687228161,38.32,79206.71,0.0,-0.96535,3e-05,6.09177]
[1778687230086,38.32,79201.82,0.0,-0.96547,3e-05,6.07375]
[1778687231375,38.32,79201.82,0.0,-0.96547,3e-05,6.07375]
[1778687231565,38.32,79201.82,0.0,-0.96547,3e-05,6.07375]
[1778687237210,38.32,79199.84,0.0,-0.96551,3e-05,6.0672]
[1778687237311,38.32,79199.84,0.0,-0.96551,3e-05,6.0672]
[1778687239274,38.32,79197.71,0.0,-0.96556,3e-05,6.05972]
[1778687239314,38.32,79197.71,0.0,-0.96556,3e-05,6.05972]
[1778687239315,38.32,79197.93,0.0,-0.96556,3e-05,6.06068]
[1778687246198,38.33,79198.38,0.0,-0.96554,3e-05,6.06329]
[1778687249360,38.33,79198.32,0.0,-0.96554,3e-05,6.06333]
[1778687249564,38.33,79198.32,0.0,-0.96554,3e-05,6.06333]
[1778687255261,38.33,79200.05,0.0,-0.9655,3e-05,6.0681]
[1778687260296,38.33,79200.16,0.0,-0.9655,3e-05,6.0691]
[1778687261890,38.33,79200.84,0.0,-0.96548,3e-05,6.07173]
[1778687262065,38.33,79200.84,0.0,-0.96548,3e-05,6.07173]
[1778687263317,38.33,79208.69,0.0,-0.96528,3e-05,6.10104]
[1778687264324,38.33,79214.79,0.0,-0.96512,3e-05,6.12454]
[1778687265064,38.33,79214.79,0.0,-0.96512,3e-05,6.12454]
[1778687265331,38.33,79214.79,0.0,-0.96512,3e-05,6.12454]
[1778687266339,38.33,79200.53,0.0,-0.96547,3e-05,6.07244]
[1778687266774,38.33,79200.53,0.0,-0.96547,3e-05,6.07244]
[1778687266813,38.33,79200.53,0.0,-0.96547,3e-05,6.07244]
[1778687267346,38.33,79194.89,0.0,-0.96561,3e-05,6.0517]
[1778687268353,38.33,79190.59,0.0,-0.96572,2e-05,6.03598]
[1778687270367,38.33,79200.0,0.0,-0.96548,3e-05,6.07106]
[1778687271374,38.33,79202.89,0.0,-0.96541,3e-05,6.08187]
[1778687273388,38.33,79208.63,0.0,-0.96526,3e-05,6.10409]
[1778687275567,38.34,79203.53,0.0,-0.96538,3e-05,6.0868]
[1778687276061,38.34,79203.53,0.0,-0.96538,3e-05,6.0868]
[1778687277991,38.34,79201.94,0.0,-0.96541,3e-05,6.08108]
[1778687278063,38.34,79201.94,0.0,-0.96541,3e-05,6.08108]
[1778687278134,38.34,79201.94,0.0,-0.96541,3e-05,6.08108]
[1778687278309,38.34,79201.94,0.0,-0.96541,3e-05,6.08108]
[1778687278423,38.34,79202.27,0.0,-0.96541,3e-05,6.08239]
[1778687281444,38.34,79207.94,0.0,-0.96525,3e-05,6.10595]
[1778687281772,38.34,79207.94,0.0,-0.96525,3e-05,6.10595]
[1778687281810,38.34,79207.94,0.0,-0.96525,3e-05,6.10595]
[1778687282451,38.34,79211.51,0.0,-0.96515,3e-05,6.12003]
[1778687284049,38.35,79209.97,0.0,-0.96518,3e-05,6.11509]
[1778687284061,38.35,79209.97,0.0,-0.96518,3e-05,6.11509]
[1778687288065,38.35,79209.53,0.0,-0.96517,3e-05,6.11665]
[1778687288150,38.35,79209.53,0.0,-0.96517,3e-05,6.11665]
[1778687288310,38.35,79209.53,0.0,-0.96517,3e-05,6.11665]
[1778687288493,38.35,79209.66,0.0,-0.96516,3e-05,6.11793]
[1778687290507,38.36,79195.66,0.0,-0.96551,3e-05,6.0669]
[1778687291515,38.36,79190.78,0.0,-0.96563,2e-05,6.04901]
[1778687293553,38.36,79192.86,0.0,-0.96558,3e-05,6.05684]
[1778687293561,38.36,79192.86,0.0,-0.96558,3e-05,6.05684]
[1778687293650,38.36,79197.36,0.0,-0.96546,3e-05,6.07362]
[1778687293748,38.36,79197.36,0.0,-0.96546,3e-05,6.07362]
[1778687293808,38.36,79197.36,0.0,-0.96546,3e-05,6.07362]
[1778687294535,38.36,79190.71,0.0,-0.96563,2e-05,6.04917]
[1778687297109,38.35,79189.11,0.0,-0.96568,2e-05,6.04238]
[1778687297161,38.35,79189.11,0.0,-0.96568,2e-05,6.04238]
[1778687297308,38.35,79189.11,0.0,-0.96568,2e-05,6.04238]
[1778687297556,38.35,79188.77,0.0,-0.96569,2e-05,6.04069]
[1778687300577,38.35,79195.97,0.0,-0.96552,3e-05,6.06594]
[1778687301664,38.35,79195.97,0.0,-0.96552,3e-05,6.06594]
[1778687301667,38.35,79196.92,0.0,-0.9655,3e-05,6.06897]
[1778687301742,38.35,79196.92,0.0,-0.9655,3e-05,6.06897]
[1778687301810,38.35,79196.92,0.0,-0.9655,3e-05,6.06897]
[1778687307626,38.35,79195.63,0.0,-0.96555,3e-05,6.0614]
[1778687307686,38.35,79195.63,0.0,-0.96555,3e-05,6.0614]
[1778687307772,38.35,79195.63,0.0,-0.96555,3e-05,6.0614]
[1778687307810,38.35,79195.63,0.0,-0.96555,3e-05,6.0614]
[1778687308633,38.34,79195.69,0.0,-0.96555,3e-05,6.06116]
[1778687309640,38.34,79186.75,0.0,-0.96578,2e-05,6.02774]
[1778687310647,38.34,79184.43,0.0,-0.96584,2e-05,6.01881]
[1778687311997,38.34,79184.63,0.0,-0.96585,2e-05,6.01667]
[1778687312096,38.34,79184.63,0.0,-0.96585,2e-05,6.01667]
[1778687312662,38.34,79184.55,0.0,-0.96585,2e-05,6.016]
[1778687312960,38.34,79184.55,0.0,-0.96585,2e-05,6.016]
[1778687314675,38.34,79178.21,0.0,-0.96601,2e-05,5.99199]
[1778687317854,38.34,79177.94,0.0,-0.96602,2e-05,5.99155]
[1778687317948,38.34,79177.94,0.0,-0.96602,2e-05,5.99155]
[1778687318058,38.34,79177.94,0.0,-0.96602,2e-05,5.99155]
[1778687318107,38.34,79178.72,0.0,-0.966,2e-05,5.99469]
[1778687320717,38.34,79174.0,0.0,-0.96611,2e-05,5.97824]
[1778687325595,38.34,79174.4,0.0,-0.96609,2e-05,5.98063]
[1778687325662,38.35,79172.95,0.0,-0.96612,2e-05,5.97595]
[1778687325727,38.35,79172.95,0.0,-0.96612,2e-05,5.97595]
[1778687325807,38.35,79172.95,0.0,-0.96612,2e-05,5.97595]
[1778687329780,38.35,79167.69,0.0,-0.96624,2e-05,5.95796]
[1778687331216,38.35,79167.69,0.0,-0.96624,2e-05,5.95796]
[1778687331280,38.35,79167.69,0.0,-0.96624,2e-05,5.95796]
[1778687331310,38.35,79167.69,0.0,-0.96624,2e-05,5.95796]
[1778687331376,38.35,79165.03,0.0,-0.9663,2e-05,5.94897]
[1778687334970,38.35,79163.87,0.0,-0.96633,2e-05,5.94547]
[1778687335061,38.35,79163.87,0.0,-0.96633,2e-05,5.94547]
[1778687335068,38.35,79161.92,0.0,-0.96638,2e-05,5.93813]
[1778687341509,38.35,79163.73,0.0,-0.96632,2e-05,5.94661]
[1778687341553,38.35,79157.2,0.0,-0.96648,2e-05,5.9232]
[1778687341928,38.35,79140.47,0.0,-0.96688,2e-05,5.86258]
[1778687342938,38.36,79137.12,0.0,-0.96696,2e-05,5.85079]
[1778687343942,38.36,79153.47,0.0,-0.96656,2e-05,5.91046]
[1778687345132,38.36,79153.47,0.0,-0.96656,2e-05,5.91046]
[1778687345190,38.36,79145.45,0.0,-0.96675,2e-05,5.88181]
[1778687345956,38.36,79147.69,0.0,-0.9667,2e-05,5.88978]
[1778687349984,38.36,79143.53,0.0,-0.9668,2e-05,5.87463]
[1778687352007,38.36,79136.9,0.0,-0.96696,2e-05,5.85071]
[1778687353488,38.36,79136.9,0.0,-0.96696,2e-05,5.85071]
[1778687353551,38.36,79136.9,0.0,-0.96696,2e-05,5.85071]
[1778687353563,38.36,79136.9,0.0,-0.96696,2e-05,5.85071]
[1778687353648,38.36,79137.25,0.0,-0.96696,2e-05,5.85192]
[1778687359054,38.36,79132.19,0.0,-0.96706,2e-05,5.83583]
[1778687360061,38.36,79128.46,0.0,-0.96715,2e-05,5.82235]
[1778687361409,38.36,79128.46,0.0,-0.96715,2e-05,5.82235]
[1778687361523,38.36,79115.52,0.0,-0.96746,2e-05,5.77595]
[1778687362082,38.36,79095.52,0.0,-0.96794,2e-05,5.70484]
[1778687364809,38.36,79096.89,0.0,-0.96791,2e-05,5.70969]
[1778687364117,38.36,79121.15,0.0,-0.96732,2e-05,5.79687]
[1778687365168,38.36,79121.15,0.0,-0.96732,2e-05,5.79687]
[1778687365421,38.36,79153.03,0.0,-0.96655,2e-05,5.91256]
[1778687366562,38.36,79169.39,0.0,-0.96615,2e-05,5.97217]
[1778687367158,38.36,79180.97,0.0,-0.96586,2e-05,6.01461]
[1778687368166,38.36,79174.2,0.0,-0.96602,2e-05,5.99018]
[1778687368817,38.36,79174.2,0.0,-0.96602,2e-05,5.99018]
[1778687369173,38.37,79168.09,0.0,-0.96617,2e-05,5.96833]
[1778687373201,38.37,79172.56,0.0,-0.96607,2e-05,5.98342]
[1778687374208,38.37,79178.24,0.0,-0.96592,2e-05,6.00452]
[1778687376222,38.37,79172.73,0.0,-0.96606,2e-05,5.98483]
[1778687379243,38.37,79166.26,0.0,-0.96621,2e-05,5.96206]
[1778687381861,38.37,79163.02,0.0,-0.96629,2e-05,5.95089]
[1778687382062,38.37,79163.02,0.0,-0.96629,2e-05,5.95089]
[1778687382133,38.37,79163.02,0.0,-0.96629,2e-05,5.95089]
[1778687382310,38.37,79163.02,0.0,-0.96629,2e-05,5.95089]
[1778687382395,38.37,79159.24,0.0,-0.96638,2e-05,5.93745]
[1778687383272,38.37,79150.67,0.0,-0.96658,2e-05,5.90665]
[1778687385288,38.37,79152.16,0.0,-0.96654,2e-05,5.91284]
[1778687388136,38.38,79149.5,0.0,-0.9666,2e-05,5.90341]
[1778687388197,38.38,79149.5,0.0,-0.9666,2e-05,5.90341]
[1778687388309,38.38,79149.5,0.0,-0.9666,2e-05,5.90341]
[1778687388310,38.37,79149.95,0.0,-0.9666,2e-05,5.90486]
[1778687393247,38.37,79149.52,0.0,-0.96661,2e-05,5.9026]
[1778687393309,38.37,79149.52,0.0,-0.96661,2e-05,5.9026]
[1778687393317,38.37,79149.52,0.0,-0.96661,2e-05,5.9026]
[1778687393561,38.37,79149.52,0.0,-0.96661,2e-05,5.9026]
[1778687393599,38.37,79149.01,0.0,-0.96663,2e-05,5.90039]
[1778687399513,38.37,79150.03,0.0,-0.9666,2e-05,5.90342]
[1778687399571,38.37,79150.03,0.0,-0.9666,2e-05,5.90342]
[1778687399647,38.37,79150.03,0.0,-0.9666,2e-05,5.90342]
[1778687399694,38.37,79149.08,0.0,-0.96663,2e-05,5.89964]
[1778687399808,38.37,79149.08,0.0,-0.96663,2e-05,5.89964]
[1778687401401,38.37,79132.38,0.0,-0.96704,2e-05,5.83916]
[1778687402408,38.37,79115.15,0.0,-0.96745,2e-05,5.77783]
[1778687403415,38.37,79113.0,0.0,-0.9675,2e-05,5.77068]
[1778687404422,38.37,79108.16,0.0,-0.96761,2e-05,5.75405]
[1778687407443,38.37,79111.85,0.0,-0.96752,2e-05,5.7674]
[1778687409457,38.37,79115.67,0.0,-0.96743,2e-05,5.78114]
[1778687411021,38.37,79114.94,0.0,-0.96744,2e-05,5.77856]
[1778687411064,38.37,79114.94,0.0,-0.96744,2e-05,5.77856]
[1778687411474,38.37,79111.99,0.0,-0.96751,2e-05,5.76805]
[1778687412481,38.37,79104.78,0.0,-0.96768,2e-05,5.74244]
[1778687413488,38.37,79096.66,0.0,-0.96788,2e-05,5.7137]
[1778687414495,38.37,79089.47,0.0,-0.96804,2e-05,5.68839]
[1778687416509,38.38,79093.06,0.0,-0.96796,2e-05,5.70139]
[1778687417516,38.38,79097.46,0.0,-0.96785,2e-05,5.71753]
[1778687419530,38.38,79102.34,0.0,-0.96773,2e-05,5.73498]
[1778687420594,38.38,79102.34,0.0,-0.96773,2e-05,5.73498]
[1778687420819,38.38,79102.34,0.0,-0.96773,2e-05,5.73498]
[1778687421545,38.38,79106.46,0.0,-0.96763,2e-05,5.74992]
[1778687425572,38.38,79101.31,0.0,-0.96775,2e-05,5.73185]
[1778687426476,38.38,79101.31,0.0,-0.96775,2e-05,5.73185]
[1778687426559,38.38,79101.31,0.0,-0.96775,2e-05,5.73185]
[1778687426568,38.38,79101.31,0.0,-0.96775,2e-05,5.73185]
[1778687426817,38.38,79101.31,0.0,-0.96775,2e-05,5.73185]
[1778687426579,38.38,79099.95,0.0,-0.96779,2e-05,5.7271]
[1778687431614,38.38,79097.79,0.0,-0.96785,2e-05,5.71747]
[1778687436649,38.38,79100.67,0.0,-0.96778,2e-05,5.72811]
[1778687439670,38.38,79105.05,0.0,-0.96767,2e-05,5.74386]
[1778687440674,38.38,79105.05,0.0,-0.96767,2e-05,5.74386]
[1778687440792,38.38,79105.05,0.0,-0.96767,2e-05,5.74386]
[1778687440816,38.38,79105.05,0.0,-0.96767,2e-05,5.74386]
[1778687440677,38.38,79109.62,0.0,-0.96756,2e-05,5.76017]
[1778687442691,38.38,79108.92,0.0,-0.96758,2e-05,5.75766]
[1778687443254,38.38,79108.92,0.0,-0.96758,2e-05,5.75766]
[1778687443308,38.38,79108.92,0.0,-0.96758,2e-05,5.75766]
[1778687443559,38.38,79108.92,0.0,-0.96758,2e-05,5.75766]
[1778687443698,38.38,79108.32,0.0,-0.96759,2e-05,5.75553]
[1778687447578,38.38,79106.94,0.0,-0.96763,2e-05,5.75063]
[1778687447640,38.38,79106.94,0.0,-0.96763,2e-05,5.75063]
[1778687447810,38.38,79106.94,0.0,-0.96763,2e-05,5.75063]
[1778687447726,38.38,79108.51,0.0,-0.96759,2e-05,5.75622]
[1778687448733,38.38,79113.96,0.0,-0.96746,2e-05,5.77566]
[1778687450270,38.38,79116.32,0.0,-0.9674,2e-05,5.78405]
[1778687450308,38.38,79116.32,0.0,-0.9674,2e-05,5.78405]
[1778687452773,38.38,79116.66,0.0,-0.96739,2e-05,5.78515]
[1778687452808,38.38,79116.66,0.0,-0.96739,2e-05,5.78515]
[1778687452874,38.38,79118.11,0.0,-0.96736,2e-05,5.79028]
[1778687455802,38.38,79116.16,0.0,-0.96741,2e-05,5.78317]
[1778687455808,38.38,79116.16,0.0,-0.96741,2e-05,5.78317]
[1778687457273,38.38,79114.89,0.0,-0.96744,2e-05,5.77852]
[1778687457319,38.38,79114.89,0.0,-0.96744,2e-05,5.77852]
[1778687457796,38.38,79116.32,0.0,-0.96741,2e-05,5.78358]
[1778687460817,38.38,79112.39,0.0,-0.9675,2e-05,5.76934]
[1778687461825,38.38,79101.19,0.0,-0.96777,2e-05,5.72944]
[1778687462614,38.38,79101.19,0.0,-0.96777,2e-05,5.72944]
[1778687462815,38.38,79101.19,0.0,-0.96777,2e-05,5.72944]
[1778687462834,38.38,79103.01,0.0,-0.96772,2e-05,5.73593]
[1778687463337,38.38,79103.01,0.0,-0.96772,2e-05,5.73593]
[1778687463566,38.38,79103.01,0.0,-0.96772,2e-05,5.73593]
[1778687465396,38.38,79107.24,0.0,-0.96762,2e-05,5.75099]
[1778687465560,38.38,79107.24,0.0,-0.96762,2e-05,5.75099]
[1778687466038,38.38,79110.34,0.0,-0.96755,2e-05,5.76203]
[1778687466059,38.38,79110.34,0.0,-0.96755,2e-05,5.76203]
[1778687466866,38.38,79112.29,0.0,-0.9675,2e-05,5.76896]
[1778687469611,38.38,79114.43,0.0,-0.96745,2e-05,5.77651]
[1778687469809,38.38,79114.43,0.0,-0.96745,2e-05,5.77651]
[1778687472649,38.38,79108.47,0.0,-0.9676,2e-05,5.75516]
[1778687472708,38.38,79108.47,0.0,-0.9676,2e-05,5.75516]
[1778687472810,38.38,79108.47,0.0,-0.9676,2e-05,5.75516]
[1778687472862,38.38,79102.38,0.0,-0.96774,2e-05,5.73349]
[1778687472915,38.38,79098.16,0.0,-0.96784,2e-05,5.71851]
[1778687476452,38.38,79096.88,0.0,-0.96787,2e-05,5.71406]
[1778687476562,38.38,79096.88,0.0,-0.96787,2e-05,5.71406]
[1778687477569,38.38,79096.11,0.0,-0.96789,2e-05,5.71143]
[1778687477808,38.38,79096.11,0.0,-0.96789,2e-05,5.71143]
[1778687477626,38.38,79097.04,0.0,-0.96787,2e-05,5.71477]
[1778687478808,38.38,79097.04,0.0,-0.96787,2e-05,5.71477]
[1778687477953,38.38,79095.75,0.0,-0.9679,2e-05,5.7102]
[1778687482442,38.38,79095.35,0.0,-0.9679,2e-05,5.70891]
[1778687482559,38.38,79095.35,0.0,-0.9679,2e-05,5.70891]
[1778687482575,38.38,79095.35,0.0,-0.9679,2e-05,5.70891]
[1778687482813,38.38,79095.35,0.0,-0.9679,2e-05,5.70891]
[1778687482660,38.38,79096.52,0.0,-0.96788,2e-05,5.71315]
[1778687486087,38.38,79098.56,0.0,-0.96783,2e-05,5.72047]
[1778687486166,38.38,79098.56,0.0,-0.96783,2e-05,5.72047]
[1778687486309,38.38,79098.56,0.0,-0.96783,2e-05,5.72047]
[1778687486410,38.38,79102.79,0.0,-0.96773,2e-05,5.73552]
[1778687489042,38.38,79098.67,0.0,-0.96782,2e-05,5.72091]
[1778687493485,38.38,79098.4,0.0,-0.96784,2e-05,5.71759]
[1778687493558,38.38,79098.4,0.0,-0.96784,2e-05,5.71759]
[1778687493719,38.38,79098.4,0.0,-0.96784,2e-05,5.71759]
[1778687493809,38.38,79098.4,0.0,-0.96784,2e-05,5.71759]
[1778687493874,38.38,79098.24,0.0,-0.96785,2e-05,5.71707]
[1778687499384,38.38,79096.76,0.0,-0.96788,2e-05,5.71193]
[1778687499419,38.38,79096.15,0.0,-0.96789,2e-05,5.70981]
[1778687503135,38.38,79093.89,0.0,-0.96795,2e-05,5.70219]
[1778687503143,38.38,79094.79,0.0,-0.96792,2e-05,5.70555]
[1778687505157,38.38,79099.52,0.0,-0.96781,2e-05,5.72238]
[1778687508178,38.38,79095.29,0.0,-0.96791,2e-05,5.70742]
[1778687512024,38.38,79097.15,0.0,-0.96787,2e-05,5.71411]
[1778687512060,38.38,79097.15,0.0,-0.96787,2e-05,5.71411]
[1778687514494,38.38,79096.6,0.0,-0.96788,2e-05,5.71222]
[1778687514561,38.38,79096.6,0.0,-0.96788,2e-05,5.71222]
[1778687514659,38.38,79095.42,0.0,-0.96791,2e-05,5.7081]
[1778687515163,38.38,79095.42,0.0,-0.96791,2e-05,5.7081]
[1778687515320,38.38,79095.42,0.0,-0.96791,2e-05,5.7081]
[1778687517243,38.38,79088.22,0.0,-0.96808,2e-05,5.68274]
[1778687522278,38.38,79087.3,0.0,-0.96809,2e-05,5.67995]
[1778687523002,38.38,79087.3,0.0,-0.96809,2e-05,5.67995]
[1778687523060,38.38,79087.3,0.0,-0.96809,2e-05,5.67995]
[1778687523200,38.38,79087.3,0.0,-0.96809,2e-05,5.67995]
[1778687523311,38.38,79087.3,0.0,-0.96809,2e-05,5.67995]
[1778687523353,38.38,79088.36,0.0,-0.96807,2e-05,5.68379]
[1778687524292,38.38,79093.66,0.0,-0.96794,2e-05,5.70263]
[1778687525794,38.38,79093.66,0.0,-0.96794,2e-05,5.70263]
[1778687525808,38.38,79093.66,0.0,-0.96794,2e-05,5.70263]
[1778687525827,38.38,79096.46,0.0,-0.96788,2e-05,5.71267]
[1778687526033,38.38,79096.46,0.0,-0.96788,2e-05,5.71267]
[1778687526058,38.38,79096.46,0.0,-0.96788,2e-05,5.71267]
[1778687530033,38.38,79095.15,0.0,-0.96791,2e-05,5.70822]
[1778687530059,38.38,79095.15,0.0,-0.96791,2e-05,5.70822]
[1778687531275,38.38,79095.27,0.0,-0.9679,2e-05,5.70871]
[1778687531309,38.38,79095.27,0.0,-0.9679,2e-05,5.70871]
[1778687531341,38.38,79092.43,0.0,-0.96797,2e-05,5.69873]
[1778687532416,38.38,79092.43,0.0,-0.96797,2e-05,5.69873]
[1778687532480,38.38,79088.65,0.0,-0.96806,2e-05,5.68546]
[1778687534362,38.38,79083.18,0.0,-0.96818,2e-05,5.66641]
[1778687536226,38.38,79083.38,0.0,-0.96818,2e-05,5.66725]
[1778687536377,38.39,79083.18,0.0,-0.96818,2e-05,5.66669]
[1778687539399,38.39,79087.73,0.0,-0.96807,2e-05,5.68312]
[1778687540405,38.39,79091.27,0.0,-0.96799,2e-05,5.69573]
[1778687544773,38.39,79093.14,0.0,-0.96794,2e-05,5.70255]
[1778687544808,38.39,79093.14,0.0,-0.96794,2e-05,5.70255]
[1778687544819,38.39,79092.15,0.0,-0.96797,2e-05,5.69917]
[1778687545115,38.39,79092.15,0.0,-0.96797,2e-05,5.69917]
[1778687545313,38.39,79092.15,0.0,-0.96797,2e-05,5.69917]
[1778687545440,38.39,79089.17,0.0,-0.96804,2e-05,5.68864]
[1778687550475,38.39,79087.02,0.0,-0.96808,2e-05,5.68144]
[1778687551117,38.39,79087.02,0.0,-0.96808,2e-05,5.68144]
[1778687551309,38.39,79087.02,0.0,-0.96808,2e-05,5.68144]
[1778687551467,38.39,79087.02,0.0,-0.96808,2e-05,5.68144]
[1778687551559,38.39,79087.02,0.0,-0.96808,2e-05,5.68144]
[1778687551569,38.39,79088.31,0.0,-0.96807,2e-05,5.68365]
[1778687553497,38.39,79083.46,0.0,-0.96818,2e-05,5.66673]
[1778687556116,38.39,79081.78,0.0,-0.96822,2e-05,5.66104]
[1778687556309,38.39,79081.78,0.0,-0.96822,2e-05,5.66104]
[1778687556522,38.39,79082.03,0.0,-0.96821,2e-05,5.66205]
[1778687557418,38.39,79082.03,0.0,-0.96821,2e-05,5.66205]
[1778687557564,38.39,79082.03,0.0,-0.96821,2e-05,5.66205]
[1778687563571,38.39,79084.19,0.0,-0.96815,2e-05,5.67054]
[1778687567135,38.39,79084.05,0.0,-0.96815,2e-05,5.67041]
[1778687567309,38.39,79084.05,0.0,-0.96815,2e-05,5.67041]
[1778687567926,38.39,79084.05,0.0,-0.96815,2e-05,5.67041]
[1778687567599,38.39,79082.94,0.0,-0.96818,2e-05,5.66662]
[1778687568059,38.39,79082.94,0.0,-0.96818,2e-05,5.66662]
[1778687573641,38.39,79082.05,0.0,-0.96819,2e-05,5.66441]
[1778687574271,38.39,79082.05,0.0,-0.96819,2e-05,5.66441]
[1778687574309,38.39,79082.05,0.0,-0.96819,2e-05,5.66441]
[1778687577882,38.39,79079.04,0.0,-0.96826,2e-05,5.65436]
[1778687578059,38.39,79079.04,0.0,-0.96826,2e-05,5.65436]
[1778687578316,38.39,79079.04,0.0,-0.96826,2e-05,5.65436]
[1778687579683,38.39,79074.65,0.0,-0.96836,2e-05,5.63925]
[1778687580312,38.39,79074.65,0.0,-0.96836,2e-05,5.63925]
[1778687580690,38.39,79074.7,0.0,-0.96836,2e-05,5.6396]
[1778687584467,38.4,79077.37,0.0,-0.96829,2e-05,5.6495]
[1778687584560,38.4,79077.37,0.0,-0.96829,2e-05,5.6495]
[1778687590412,38.4,79072.65,0.0,-0.9684,2e-05,5.63391]
[1778687590559,38.4,79072.65,0.0,-0.9684,2e-05,5.63391]
[1778687593312,38.4,79070.78,0.0,-0.96844,2e-05,5.62792]
[1778687593558,38.4,79070.78,0.0,-0.96844,2e-05,5.62792]
[1778687593783,38.4,79071.13,0.0,-0.96843,2e-05,5.62934]
[1778687594790,38.4,79067.11,0.0,-0.96852,2e-05,5.61546]
[1778687595797,38.4,79060.25,0.0,-0.96868,2e-05,5.5917]
[1778687596428,38.4,79060.25,0.0,-0.96868,2e-05,5.5917]
[1778687596558,38.4,79060.25,0.0,-0.96868,2e-05,5.5917]
[1778687596804,38.4,79056.22,0.0,-0.96877,2e-05,5.57791]
[1778687598818,38.4,79061.42,0.0,-0.96864,2e-05,5.5966]
[1778687599563,38.4,79061.42,0.0,-0.96864,2e-05,5.5966]
[1778687599808,38.4,79061.42,0.0,-0.96864,2e-05,5.5966]
[1778687601842,38.4,79055.23,0.0,-0.96878,2e-05,5.57577]
[1778687603856,38.4,79050.36,0.0,-0.96889,2e-05,5.55942]
[1778687604712,38.4,79050.36,0.0,-0.96889,2e-05,5.55942]
[1778687604813,38.4,79050.36,0.0,-0.96889,2e-05,5.55942]
[1778687607822,38.41,79048.82,0.0,-0.96892,2e-05,5.55503]
[1778687607884,38.41,79050.16,0.0,-0.96889,2e-05,5.56002]
[1778687608057,38.41,79050.16,0.0,-0.96889,2e-05,5.56002]
[1778687608891,38.41,79055.85,0.0,-0.96875,2e-05,5.58013]
[1778687609623,38.41,79055.85,0.0,-0.96875,2e-05,5.58013]
[1778687609808,38.41,79055.85,0.0,-0.96875,2e-05,5.58013]
[1778687609898,38.41,79059.84,0.0,-0.96866,2e-05,5.59433]
[1778687612983,38.41,79060.4,0.0,-0.96865,2e-05,5.59441]
[1778687613060,38.41,79056.61,0.0,-0.96874,2e-05,5.58145]
[1778687615559,38.41,79050.6,0.0,-0.96887,2e-05,5.56113]
[1778687615807,38.41,79050.6,0.0,-0.96887,2e-05,5.56113]
[1778687615940,38.41,79050.46,0.0,-0.96888,2e-05,5.56096]
[1778687618564,38.41,79050.55,0.0,-0.96887,2e-05,5.56189]
[1778687618808,38.41,79050.55,0.0,-0.96887,2e-05,5.56189]
[1778687623777,38.42,79051.08,0.0,-0.96885,2e-05,5.56526]
[1778687623808,38.42,79051.08,0.0,-0.96885,2e-05,5.56526]
[1778687623996,38.42,79050.5,0.0,-0.96886,2e-05,5.56355]
[1778687628024,38.42,79055.1,0.0,-0.96874,2e-05,5.58073]
[1778687633059,38.42,79052.27,0.0,-0.9688,2e-05,5.57234]
[1778687636080,38.42,79056.24,0.0,-0.9687,2e-05,5.58705]
[1778687642122,38.43,79058.1,0.0,-0.96865,2e-05,5.59517]
[1778687647157,38.43,79058.52,0.0,-0.96863,2e-05,5.59795]
[1778687648164,38.43,79063.04,0.0,-0.96852,2e-05,5.614]
[1778687649171,38.43,79067.35,0.0,-0.96842,2e-05,5.62933]
[1778687650178,38.43,79072.3,0.0,-0.9683,2e-05,5.6469]
[1778687654423,38.43,79069.68,0.0,-0.96836,2e-05,5.63826]
[1778687654489,38.43,79060.23,0.0,-0.96858,2e-05,5.60538]
[1778687655216,38.43,79048.44,0.0,-0.96885,2e-05,5.56468]
[1778687656223,38.43,79048.69,0.0,-0.96884,2e-05,5.56599]
[1778687658002,38.43,79048.69,0.0,-0.96884,2e-05,5.56599]
[1778687663272,38.44,79052.42,0.0,-0.96874,2e-05,5.58128]
[1778687664279,38.44,79057.45,0.0,-0.96862,2e-05,5.59911]
[1778687665442,38.44,79057.45,0.0,-0.96862,2e-05,5.59911]
[1778687668065,38.44,79062.01,0.0,-0.96851,2e-05,5.6158]
[1778687668853,38.44,79064.33,0.0,-0.96846,2e-05,5.62392]
[1778687669058,38.44,79064.33,0.0,-0.96846,2e-05,5.62392]
[1778687668905,38.44,79065.71,0.0,-0.96842,2e-05,5.62921]
[1778687674350,38.44,79070.75,0.0,-0.96831,2e-05,5.64554]
[1778687676396,38.44,79077.18,0.0,-0.96815,2e-05,5.66863]
[1778687678320,38.44,79076.92,0.0,-0.96816,2e-05,5.66799]
[1778687678559,38.44,79076.92,0.0,-0.96816,2e-05,5.66799]
[1778687684420,38.45,79080.18,0.0,-0.96808,2e-05,5.68053]
[1778687687350,38.45,79077.19,0.0,-0.96814,2e-05,5.67026]
[1778687687559,38.45,79077.19,0.0,-0.96814,2e-05,5.67026]
[1778687687727,38.45,79077.19,0.0,-0.96814,2e-05,5.67026]
[1778687687807,38.45,79077.19,0.0,-0.96814,2e-05,5.67026]
[1778687687828,38.45,79077.12,0.0,-0.96814,2e-05,5.67029]
[1778687693483,38.45,79076.76,0.0,-0.96815,2e-05,5.66972]
[1778687696222,38.45,79075.87,0.0,-0.96817,2e-05,5.66686]
[1778687696310,38.45,79075.87,0.0,-0.96817,2e-05,5.66686]
[1778687700089,38.45,79071.25,0.0,-0.96827,2e-05,5.65108]
[1778687700144,38.45,79071.25,0.0,-0.96827,2e-05,5.65108]
[1778687700309,38.45,79072.86,0.0,-0.96823,2e-05,5.65706]
[1778687700532,38.45,79073.75,0.0,-0.96821,2e-05,5.66019]
[1778687703553,38.45,79073.44,0.0,-0.96821,2e-05,5.65955]
[1778687705567,38.45,79073.49,0.0,-0.96821,2e-05,5.66004]
[1778687706299,38.45,79073.49,0.0,-0.96821,2e-05,5.66004]
[1778687706312,38.45,79073.49,0.0,-0.96821,2e-05,5.66004]
[1778687706384,38.45,79073.49,0.0,-0.96821,2e-05,5.66004]
[1778687706559,38.45,79073.49,0.0,-0.96821,2e-05,5.66004]
[1778687706574,38.45,79070.98,0.0,-0.96827,2e-05,5.65137]
[1778687708588,38.45,79064.66,0.0,-0.96841,2e-05,5.62956]
[1778687711609,38.45,79056.59,0.0,-0.9686,2e-05,5.60196]
[1778687712706,38.45,79056.59,0.0,-0.9686,2e-05,5.60196]
[1778687712809,38.45,79056.59,0.0,-0.9686,2e-05,5.60196]
[1778687718669,38.46,79053.49,0.0,-0.96866,2e-05,5.59292]
[1778687722066,38.46,79052.13,0.0,-0.96869,2e-05,5.58872]
[1778687722310,38.46,79051.15,0.0,-0.9687,2e-05,5.58586]
[1778687722311,38.46,79051.15,0.0,-0.9687,2e-05,5.58586]
[1778687722559,38.46,79051.15,0.0,-0.9687,2e-05,5.58586]
[1778687722696,38.46,79052.45,0.0,-0.96867,2e-05,5.59039]
[1778687724710,38.46,79059.83,0.0,-0.9685,2e-05,5.6167]
[1778687726281,38.46,79061.68,0.0,-0.96845,2e-05,5.62344]
[1778687726308,38.46,79061.68,0.0,-0.96845,2e-05,5.62344]
[1778687726724,38.46,79062.1,0.0,-0.96844,2e-05,5.62514]
[1778687730753,38.46,79056.78,0.0,-0.96856,2e-05,5.60746]
[1778687731393,38.46,79056.78,0.0,-0.96856,2e-05,5.60746]
[1778687731481,38.46,79056.78,0.0,-0.96856,2e-05,5.60746]
[1778687731560,38.46,79056.78,0.0,-0.96856,2e-05,5.60746]
[1778687731760,38.46,79054.99,0.0,-0.96861,2e-05,5.59905]
[1778687736796,38.47,79055.51,0.0,-0.96859,2e-05,5.60245]
[1778687739586,38.47,79052.21,0.0,-0.96866,2e-05,5.5912]
[1778687739757,38.47,79052.21,0.0,-0.96866,2e-05,5.5912]
[1778687739810,38.47,79052.21,0.0,-0.96866,2e-05,5.5912]
[1778687739858,38.47,79052.81,0.0,-0.96865,2e-05,5.59385]
[1778687742842,38.47,79048.62,0.0,-0.96874,2e-05,5.5801]
[1778687745021,38.47,79047.83,0.0,-0.96875,2e-05,5.57765]
[1778687745059,38.47,79047.83,0.0,-0.96875,2e-05,5.57765]
[1778687745202,38.47,79046.87,0.0,-0.96877,2e-05,5.57461]
[1778687745308,38.47,79046.87,0.0,-0.96877,2e-05,5.57461]
[1778687745863,38.47,79044.39,0.0,-0.96883,2e-05,5.5663]
[1778687749684,38.47,79045.83,0.0,-0.96879,2e-05,5.57223]
[1778687749811,38.47,79045.83,0.0,-0.96879,2e-05,5.57223]
[1778687753247,38.48,79046.67,0.0,-0.96876,2e-05,5.57634]
[1778687753309,38.48,79046.67,0.0,-0.96876,2e-05,5.57634]
[1778687753919,38.48,79047.26,0.0,-0.96875,2e-05,5.57869]
[1778687754427,38.48,79047.26,0.0,-0.96875,2e-05,5.57869]
[1778687754561,38.48,79047.26,0.0,-0.96875,2e-05,5.57869]
[1778687759055,38.48,79045.6,0.0,-0.96878,2e-05,5.57407]
[1778687759101,38.48,79045.6,0.0,-0.96878,2e-05,5.57407]
[1778687759200,38.48,79043.97,0.0,-0.96881,2e-05,5.5687]
[1778687759307,38.48,79043.97,0.0,-0.96881,2e-05,5.5687]
[1778687763429,38.48,79043.15,0.0,-0.96882,2e-05,5.56706]
[1778687763437,38.48,79043.15,0.0,-0.96882,2e-05,5.56706]
[1778687763560,38.48,79043.15,0.0,-0.96882,2e-05,5.56706]
[1778687763989,38.48,79043.28,0.0,-0.96882,2e-05,5.56781]
[1778687769056,38.48,79041.59,0.0,-0.96885,2e-05,5.56312]
[1778687769158,38.48,79041.59,0.0,-0.96885,2e-05,5.56312]
[1778687769309,38.49,79040.42,0.0,-0.96887,2e-05,5.55935]
[1778687770031,38.49,79040.32,0.0,-0.96888,2e-05,5.55931]
[1778687774572,38.49,79038.86,0.0,-0.9689,2e-05,5.55545]
[1778687774645,38.49,79038.86,0.0,-0.9689,2e-05,5.55545]
[1778687774809,38.49,79038.86,0.0,-0.9689,2e-05,5.55545]
[1778687775066,38.49,79037.16,0.0,-0.96894,2e-05,5.54987]
[1778687776073,38.49,79033.05,0.0,-0.96903,2e-05,5.53596]
[1778687781108,38.49,79031.84,0.0,-0.96905,2e-05,5.5335]
[1778687782372,38.49,79031.1,0.0,-0.96906,2e-05,5.53129]
[1778687782430,38.49,79031.1,0.0,-0.96906,2e-05,5.53129]
[1778687782559,38.49,79031.1,0.0,-0.96906,2e-05,5.53129]
[1778687783122,38.49,79031.35,0.0,-0.96905,2e-05,5.5325]
[1778687788157,38.5,79031.14,0.0,-0.96905,2e-05,5.53353]
[1778687789472,38.5,79033.42,0.0,-0.96899,2e-05,5.54177]
[1778687789562,38.5,79033.42,0.0,-0.96899,2e-05,5.54177]
[1778687789657,38.5,79033.42,0.0,-0.96899,2e-05,5.54177]
[1778687789810,38.5,79033.42,0.0,-0.96899,2e-05,5.54177]
[1778687790171,38.5,79032.61,0.0,-0.96901,2e-05,5.5393]
[1778687795206,38.5,79031.01,0.0,-0.96904,2e-05,5.53313]
[1778687796187,38.5,79031.01,0.0,-0.96904,2e-05,5.53313]
[1778687796309,38.5,79029.7,0.0,-0.96907,2e-05,5.52896]
[1778687798227,38.5,79022.99,0.0,-0.96922,2e-05,5.50655]
[1778687799234,38.51,79015.82,0.0,-0.96938,2e-05,5.4823]
[1778687801248,38.51,79024.47,0.0,-0.96916,2e-05,5.51487]
[1778687802018,38.51,79024.47,0.0,-0.96916,2e-05,5.51487]
[1778687802065,38.51,79024.47,0.0,-0.96916,2e-05,5.51487]
[1778687802157,38.51,79024.47,0.0,-0.96916,2e-05,5.51487]
[1778687802309,38.51,79024.47,0.0,-0.96916,2e-05,5.51623]
[1778687802358,38.51,79026.97,0.0,-0.9691,2e-05,5.52486]
[1778687808297,38.52,79026.68,0.0,-0.96909,2e-05,5.5261]
[1778687813332,38.52,79025.63,0.0,-0.9691,2e-05,5.52432]
[1778687817508,38.52,79023.67,0.0,-0.96914,2e-05,5.51872]
[1778687817559,38.52,79023.67,0.0,-0.96914,2e-05,5.51872]
[1778687818367,38.53,79017.17,0.0,-0.96928,2e-05,5.49715]
[1778687820181,38.53,79017.17,0.0,-0.96928,2e-05,5.49715]
[1778687820231,38.53,79017.17,0.0,-0.96928,2e-05,5.49715]
[1778687820310,38.53,79014.66,0.0,-0.96933,2e-05,5.48895]
[1778687821285,38.53,79014.66,0.0,-0.96933,2e-05,5.48895]
[1778687820381,38.53,79011.2,0.0,-0.96941,2e-05,5.47752]
[1778687821391,38.53,79000.35,0.0,-0.96965,2e-05,5.44086]
[1778687822397,38.53,78989.0,0.0,-0.9699,2e-05,5.40332]
[1778687823404,38.53,78978.84,0.0,-0.97012,2e-05,5.37006]
[1778687824899,38.53,78978.84,0.0,-0.97012,2e-05,5.37006]
[1778687824980,38.54,78968.78,0.0,-0.97033,2e-05,5.33803]
[1778687830455,38.56,78957.72,0.0,-0.97051,2e-05,5.3105]
[1778687831462,38.57,78958.83,0.0,-0.97043,2e-05,5.32142]
[1778687832469,38.58,78967.66,0.0,-0.97019,2e-05,5.35811]
[1778687833477,38.6,78976.71,0.0,-0.96995,2e-05,5.39504]
[1778687834483,38.61,78982.6,0.0,-0.96978,2e-05,5.42073]
[1778687837504,38.66,78977.35,0.0,-0.96971,2e-05,5.43002]
[1778687838511,38.68,78967.58,0.0,-0.96986,2e-05,5.40774]
[1778687839518,38.7,78962.67,0.0,-0.96991,2e-05,5.40061]
[1778687842540,38.76,78955.59,0.0,-0.96987,2e-05,5.40501]
[1778687844554,38.8,78944.19,0.0,-0.97,2e-05,5.38503]
[1778687845561,38.81,78935.41,0.0,-0.97016,2e-05,5.36094]
[1778687846569,38.81,78931.01,0.0,-0.97025,2e-05,5.34677]
[1778687851603,38.81,78936.99,0.0,-0.97011,2e-05,5.36751]
[1778687855705,38.82,78934.31,0.0,-0.97016,2e-05,5.36022]
[1778687855771,38.82,78934.31,0.0,-0.97016,2e-05,5.36022]
[1778687855808,38.82,78934.31,0.0,-0.97016,2e-05,5.36022]
[1778687855908,38.82,78934.61,0.0,-0.97015,2e-05,5.36239]
[1778687859650,38.82,78931.33,0.0,-0.97021,2e-05,5.35256]
[1778687859700,38.82,78931.33,0.0,-0.97021,2e-05,5.35256]
[1778687859811,38.82,78931.33,0.0,-0.97021,2e-05,5.35256]
[1778687859910,38.82,78929.15,0.0,-0.97025,2e-05,5.34586]
[1778687864188,38.83,78929.53,0.0,-0.97023,2e-05,5.34894]
[1778687864286,38.83,78930.1,0.0,-0.97021,2e-05,5.35205]
[1778687864837,38.83,78930.1,0.0,-0.97021,2e-05,5.35205]
[1778687864931,38.83,78924.29,0.0,-0.97034,2e-05,5.33261]
[1778687865709,38.83,78907.92,0.0,-0.9707,2e-05,5.27811]
[1778687866717,38.83,78907.76,0.0,-0.97069,2e-05,5.27934]
[1778687867722,38.83,78912.15,0.0,-0.97059,2e-05,5.2951]
[1778687868742,38.83,78912.15,0.0,-0.97059,2e-05,5.2951]
[1778687868764,38.84,78907.9,0.0,-0.97067,2e-05,5.2821]
[1778687869736,38.84,78899.59,0.0,-0.97084,2e-05,5.2557]
[1778687870743,38.84,78898.93,0.0,-0.97085,2e-05,5.25469]
[1778687873764,38.85,78906.49,0.0,-0.97066,2e-05,5.28323]
[1778687874771,38.85,78920.83,0.0,-0.97034,2e-05,5.33209]
[1778687875778,38.85,78930.48,0.0,-0.97012,2e-05,5.36544]
[1778687876785,38.85,78931.75,0.0,-0.97009,2e-05,5.3707]
[1778687877792,38.86,78927.97,0.0,-0.97017,2e-05,5.35859]
[1778687878801,38.86,78917.68,0.0,-0.97039,2e-05,5.32478]
[1778687879807,38.86,78913.25,0.0,-0.97048,2e-05,5.31067]
[1778687880820,38.86,78908.55,0.0,-0.97058,2e-05,5.29571]
[1778687882831,38.86,78906.13,0.0,-0.97062,2e-05,5.28908]
[1778687884845,38.87,78901.48,0.0,-0.97072,2e-05,5.27507]
[1778687885852,38.87,78895.82,0.0,-0.97083,2e-05,5.25707]
[1778687886859,38.87,78891.58,0.0,-0.97092,2e-05,5.24383]
[1778687887491,38.87,78891.58,0.0,-0.97092,2e-05,5.24383]
[1778687887558,38.87,78891.58,0.0,-0.97092,2e-05,5.24383]
[1778687887571,38.87,78891.58,0.0,-0.97092,2e-05,5.24383]
[1778687887869,38.87,78887.27,0.0,-0.97101,2e-05,5.22997]
[1778687889113,38.87,78887.27,0.0,-0.97101,2e-05,5.22997]
[1778687889140,38.87,78879.32,0.0,-0.97117,2e-05,5.20506]
[1778687889889,38.87,78873.3,0.0,-0.9713,2e-05,5.18616]
[1778687890896,38.87,78871.06,0.0,-0.97134,2e-05,5.17971]
[1778687892279,38.87,78871.06,0.0,-0.97134,2e-05,5.17971]
[1778687892910,38.88,78878.94,0.0,-0.97116,2e-05,5.20726]
[1778687894924,38.88,78877.63,0.0,-0.97118,2e-05,5.20461]
[1778687895931,38.88,78871.78,0.0,-0.9713,2e-05,5.18628]
[1778687897230,38.88,78871.78,0.0,-0.9713,2e-05,5.18628]
[1778687897319,38.89,78849.96,0.0,-0.97175,2e-05,5.1161]
[1778687897947,38.89,78833.94,0.0,-0.97207,2e-05,5.06644]
[1778687898954,38.89,78825.79,0.0,-0.97223,2e-05,5.04189]
[1778687899961,38.9,78819.79,0.0,-0.97235,2e-05,5.02434]
[1778687900515,38.9,78819.79,0.0,-0.97235,2e-05,5.02434]
[1778687901279,38.9,78819.79,0.0,-0.97235,2e-05,5.02434]
[1778687901340,38.9,78812.78,0.0,-0.97248,2e-05,5.00418]
[1778687901985,38.9,78801.58,0.0,-0.97271,2e-05,4.96858]
[1778687903009,38.9,78789.99,0.0,-0.97294,2e-05,4.93306]
[1778687904007,38.91,78782.66,0.0,-0.97308,2e-05,4.91117]
[1778687905150,38.91,78782.66,0.0,-0.97308,2e-05,4.91117]
[1778687905238,38.91,78788.5,0.0,-0.97295,2e-05,4.9308]
[1778687906014,38.91,78795.14,0.0,-0.97281,2e-05,4.95306]
[1778687907021,38.91,78806.84,0.0,-0.97256,2e-05,4.99143]
[1778687909046,38.92,78815.46,0.0,-0.97236,2e-05,5.02128]
[1778687909850,38.92,78815.46,0.0,-0.97236,2e-05,5.02128]
[1778687912065,38.93,78822.81,0.0,-0.9722,2e-05,5.04587]
[1778687914077,38.93,78824.35,0.0,-0.97216,2e-05,5.05211]
[1778687915084,38.93,78832.26,0.0,-0.972,2e-05,5.07773]
[1778687917098,38.93,78827.66,0.0,-0.97209,2e-05,5.06387]
[1778687919112,38.93,78817.64,0.0,-0.97229,2e-05,5.03267]
[1778687921126,38.93,78819.29,0.0,-0.97225,2e-05,5.03838]
[1778687922140,38.93,78815.52,0.0,-0.97233,2e-05,5.02656]
[1778687923142,38.93,78794.88,0.0,-0.97275,2e-05,4.96114]
[1778687925156,38.94,78792.22,0.0,-0.9728,2e-05,4.95331]
[1778687930194,38.94,78791.14,0.0,-0.97281,2e-05,4.95169]
[1778687930606,38.94,78791.14,0.0,-0.97281,2e-05,4.95169]
[1778687930657,38.94,78791.14,0.0,-0.97281,2e-05,4.95169]
[1778687930809,38.94,78791.14,0.0,-0.97281,2e-05,4.95169]
[1778687931201,38.94,78791.08,0.0,-0.97281,2e-05,4.95222]
[1778687933215,38.94,78785.05,0.0,-0.97292,2e-05,4.93389]
[1778687937467,38.95,78786.16,0.0,-0.97289,2e-05,4.93889]
[1778687937560,38.95,78786.16,0.0,-0.97289,2e-05,4.93889]
[1778687938250,38.95,78787.35,0.0,-0.97287,2e-05,4.94302]
[1778687940088,38.95,78790.71,0.0,-0.97279,2e-05,4.954]
[1778687940310,38.95,78790.71,0.0,-0.97279,2e-05,4.954]
[1778687940343,38.95,78795.08,0.0,-0.9727,2e-05,4.96818]
[1778687943286,38.95,78808.34,0.0,-0.97242,2e-05,5.01128]
[1778687944293,38.95,78804.53,0.0,-0.9725,2e-05,4.99914]
[1778687945303,38.95,78792.28,0.0,-0.97275,2e-05,4.96054]
[1778687946311,38.95,78790.97,0.0,-0.97278,2e-05,4.957]
[1778687946856,38.95,78790.97,0.0,-0.97278,2e-05,4.957]
[1778687947060,38.95,78790.97,0.0,-0.97278,2e-05,4.957]
[1778687948318,38.95,78792.74,0.0,-0.97274,2e-05,4.96294]
[1778687948324,38.95,78797.1,0.0,-0.97265,2e-05,4.97707]
[1778687948567,38.95,78797.1,0.0,-0.97265,2e-05,4.97707]
[1778687949331,38.95,78801.82,0.0,-0.97255,2e-05,4.99236]
[1778687952397,38.95,78800.19,0.0,-0.97258,2e-05,4.98772]
[1778687952352,38.95,78794.69,0.0,-0.97269,2e-05,4.97055]
[1778687952604,38.95,78794.69,0.0,-0.97269,2e-05,4.97055]
[1778687953359,38.96,78790.13,0.0,-0.97278,2e-05,4.95643]
[1778687954562,38.96,78788.25,0.0,-0.97281,2e-05,4.95081]
[1778687954814,38.96,78788.25,0.0,-0.97281,2e-05,4.95081]
[1778687955373,38.96,78790.4,0.0,-0.97277,2e-05,4.95794]
[1778687957213,38.96,78791.4,0.0,-0.97275,2e-05,4.96143]
[1778687957314,38.96,78791.4,0.0,-0.97275,2e-05,4.96143]
[1778687957387,38.96,78797.96,0.0,-0.97261,2e-05,4.98252]
[1778687958394,38.96,78806.07,0.0,-0.97244,2e-05,5.00859]
[1778687959039,38.96,78806.07,0.0,-0.97244,2e-05,5.00859]
[1778687959065,38.96,78806.07,0.0,-0.97244,2e-05,5.00859]
[1778687959438,38.96,78806.07,0.0,-0.97244,2e-05,5.00859]
[1778687959401,38.96,78810.48,0.0,-0.97234,2e-05,5.02372]
[1778687959572,38.96,78810.48,0.0,-0.97234,2e-05,5.02372]
[1778687962740,38.97,78809.0,0.0,-0.97235,2e-05,5.02214]
[1778687962810,38.97,78809.0,0.0,-0.97235,2e-05,5.02214]
[1778687963429,38.97,78809.43,0.0,-0.97234,2e-05,5.02455]
[1778687963624,38.97,78809.43,0.0,-0.97234,2e-05,5.02455]
[1778687963808,38.97,78809.43,0.0,-0.97234,2e-05,5.02455]
[1778687967301,38.97,78808.92,0.0,-0.97233,2e-05,5.02498]
[1778687967311,38.97,78808.92,0.0,-0.97233,2e-05,5.02498]
[1778687967402,38.98,78809.17,0.0,-0.97232,2e-05,5.02784]
[1778687967827,38.98,78809.17,0.0,-0.97232,2e-05,5.02784]
[1778687967951,38.98,78809.17,0.0,-0.97232,2e-05,5.02784]
[1778687969488,38.98,78816.51,0.0,-0.97215,2e-05,5.05336]
[1778687970490,38.98,78822.93,0.0,-0.97201,2e-05,5.07494]
[1778687971498,38.99,78828.45,0.0,-0.9719,2e-05,5.09138]
[1778687972505,38.99,78832.24,0.0,-0.97181,2e-05,5.10452]
[1778687973512,38.99,78839.52,0.0,-0.97166,2e-05,5.12895]
[1778687977540,39.0,78845.1,0.0,-0.97152,2e-05,5.15047]
[1778687981780,39.0,78837.33,0.0,-0.97166,2e-05,5.12856]
[1778687982575,39.01,78822.31,0.0,-0.97196,2e-05,5.08155]
[1778687983582,39.01,78818.83,0.0,-0.97203,2e-05,5.07188]
[1778687988168,39.02,78821.94,0.0,-0.97194,2e-05,5.08527]
[1778687988298,39.02,78821.94,0.0,-0.97194,2e-05,5.08527]
[1778687988308,39.02,78821.94,0.0,-0.97194,2e-05,5.08527]
[1778687988395,39.02,78818.92,0.0,-0.97199,2e-05,5.07742]
[1778687991638,39.03,78813.14,0.0,-0.97209,2e-05,5.06167]
[1778687992872,39.03,78813.14,0.0,-0.97209,2e-05,5.06167]
[1778687992932,39.03,78813.14,0.0,-0.97209,2e-05,5.06167]
[1778687992966,39.03,78813.14,0.0,-0.97209,2e-05,5.06167]
[1778687992969,39.03,78812.06,0.0,-0.97211,2e-05,5.05917]
[1778687994659,39.03,78805.28,0.0,-0.97223,2e-05,5.03941]
[1778687996673,39.04,78798.88,0.0,-0.97235,2e-05,5.02098]
[1778687997607,39.04,78798.88,0.0,-0.97235,2e-05,5.02098]
[1778687997659,39.04,78798.88,0.0,-0.97235,2e-05,5.02098]
[1778687997813,39.04,78798.88,0.0,-0.97235,2e-05,5.02098]
[1778687997911,39.04,78797.34,0.0,-0.97238,2e-05,5.01709]
[1778688002718,39.05,78793.44,0.0,-0.97243,2e-05,5.00978]
[1778688005127,39.05,78785.89,0.0,-0.97257,2e-05,4.98789]
[1778688006602,39.06,78785.04,0.0,-0.97258,2e-05,4.98626]
[1778688006714,39.06,78785.04,0.0,-0.97258,2e-05,4.98626]
[1778688006809,39.06,78785.04,0.0,-0.97258,2e-05,4.98626]
[1778688006881,39.06,78792.59,0.0,-0.97241,2e-05,5.01128]
[1778688007753,39.06,78788.26,0.0,-0.9725,2e-05,4.99856]
[1778688009092,39.06,78788.26,0.0,-0.9725,2e-05,4.99856]
[1778688009144,39.06,78788.26,0.0,-0.9725,2e-05,4.99856]
[1778688009308,39.06,78788.26,0.0,-0.9725,2e-05,4.99856]
[1778688009366,39.06,78790.08,0.0,-0.97245,2e-05,5.00642]
[1778688009769,39.06,78793.19,0.0,-0.97238,2e-05,5.0163]
[1778688012914,39.07,78794.54,0.0,-0.97234,2e-05,5.02262]
[1778688013059,39.07,78794.54,0.0,-0.97234,2e-05,5.02262]
[1778688013079,39.07,78794.54,0.0,-0.97234,2e-05,5.02262]
[1778688013309,39.07,78794.54,0.0,-0.97234,2e-05,5.02262]
[1778688013388,39.07,78798.4,0.0,-0.97225,2e-05,5.03708]
[1778688016620,39.08,78796.95,0.0,-0.97226,2e-05,5.03475]
[1778688016812,39.08,78796.95,0.0,-0.97226,2e-05,5.03475]
[1778688016818,39.08,78800.13,0.0,-0.97219,2e-05,5.04606]
[1778688017825,39.08,78804.52,0.0,-0.97209,2e-05,5.06122]
[1778688019013,39.08,78804.52,0.0,-0.97209,2e-05,5.06122]
[1778688019061,39.08,78804.52,0.0,-0.97209,2e-05,5.06122]
[1778688019162,39.09,78805.61,0.0,-0.97206,2e-05,5.06582]
[1778688020150,39.09,78805.61,0.0,-0.97206,2e-05,5.06582]
[1778688020192,39.09,78805.61,0.0,-0.97206,2e-05,5.06582]
[1778688021853,39.09,78810.5,0.0,-0.97194,2e-05,5.0848]
[1778688022860,39.09,78815.26,0.0,-0.97183,2e-05,5.10116]
[1778688023587,39.09,78815.26,0.0,-0.97183,2e-05,5.10116]
[1778688023872,39.09,78850.77,0.0,-0.97108,2e-05,5.21632]
[1778688024880,39.1,78864.79,0.0,-0.97077,2e-05,5.26421]
[1778688025889,39.1,78868.93,0.0,-0.97068,2e-05,5.27784]
[1778688026893,39.1,78874.57,0.0,-0.97054,2e-05,5.29799]
[1778688027532,39.1,78874.57,0.0,-0.97054,2e-05,5.29799]
[1778688027900,39.1,78880.93,0.0,-0.9704,2e-05,5.31975]
[1778688028908,39.1,78887.45,0.0,-0.97025,2e-05,5.34208]
[1778688029922,39.11,78899.97,0.0,-0.96998,2e-05,5.38446]
[1778688030946,39.11,78902.43,0.0,-0.96992,2e-05,5.39327]
[1778688032948,39.11,78905.97,0.0,-0.96984,2e-05,5.40393]
[1778688033956,39.11,78902.91,0.0,-0.96991,2e-05,5.39424]
[1778688035969,39.11,78898.36,0.0,-0.97,2e-05,5.3802]
[1778688036976,39.11,78901.42,0.0,-0.96993,2e-05,5.39104]
[1778688037983,39.11,78907.6,0.0,-0.96979,2e-05,5.41233]
[1778688038992,39.12,78911.86,0.0,-0.96969,2e-05,5.4272]
[1778688040023,39.12,78916.63,0.0,-0.96958,2e-05,5.44379]
[1778688041019,39.12,78929.15,0.0,-0.9693,2e-05,5.48659]
[1778688042024,39.12,78938.31,0.0,-0.96909,2e-05,5.51812]
[1778688043031,39.12,78944.38,0.0,-0.96895,2e-05,5.53919]
[1778688043744,39.12,78944.38,0.0,-0.96895,2e-05,5.53919]
[1778688044039,39.12,78948.65,0.0,-0.96885,2e-05,5.55412]
[1778688046053,39.12,78948.33,0.0,-0.96885,2e-05,5.55369]
[1778688047858,39.12,78948.23,0.0,-0.96885,2e-05,5.55369]
[1778688048067,39.12,78960.22,0.0,-0.96858,2e-05,5.59508]
[1778688049074,39.12,78971.9,0.0,-0.96831,2e-05,5.63554]
[1778688050081,39.12,78976.3,0.0,-0.9682,2e-05,5.65094]
[1778688051088,39.12,78983.15,0.0,-0.96804,2e-05,5.67483]
[1778688052095,39.12,78977.84,0.0,-0.96817,2e-05,5.65657]
[1778688055117,39.13,78986.59,0.0,-0.96796,2e-05,5.68741]
[1778688056124,39.13,78991.46,0.0,-0.96785,2e-05,5.70445]
[1778688058147,39.13,78985.04,0.0,-0.96799,2e-05,5.68233]
[1778688059146,39.13,78978.06,0.0,-0.96815,2e-05,5.65828]
[1778688060153,39.13,78984.51,0.0,-0.968,2e-05,5.6808]
[1778688061164,39.13,78975.73,0.0,-0.96821,2e-05,5.65053]
[1778688062168,39.13,78954.84,0.0,-0.96868,2e-05,5.57884]
[1778688063175,39.13,78953.67,0.0,-0.96871,2e-05,5.57513]
[1778688064182,39.13,78947.74,0.0,-0.96884,2e-05,5.55516]
[1778688065189,39.13,78943.02,0.0,-0.96895,2e-05,5.5394]
[1778688066200,39.13,78933.41,0.0,-0.96916,2e-05,5.50708]
[1778688067207,39.13,78924.5,0.0,-0.96936,2e-05,5.47731]
[1778688068214,39.13,78920.68,0.0,-0.96944,2e-05,5.46487]
[1778688072245,39.14,78929.31,0.0,-0.96923,2e-05,5.49597]
[1778688073442,39.14,78929.31,0.0,-0.96923,2e-05,5.49597]
[1778688073558,39.14,78929.31,0.0,-0.96923,2e-05,5.49597]
[1778688073538,39.14,78932.64,0.0,-0.96915,2e-05,5.50812]
[1778688073978,39.14,78932.64,0.0,-0.96915,2e-05,5.50812]
[1778688075268,39.14,78928.68,0.0,-0.96924,2e-05,5.49551]
[1778688077282,39.14,78923.56,0.0,-0.96934,2e-05,5.47982]
[1778688077989,39.14,78923.56,0.0,-0.96934,2e-05,5.47982]
[1778688084332,39.15,78925.78,0.0,-0.96925,2e-05,5.49329]
[1778688086347,39.16,78930.38,0.0,-0.96914,2e-05,5.51056]
[1778688087538,39.16,78930.38,0.0,-0.96914,2e-05,5.51056]
[1778688087564,39.16,78930.38,0.0,-0.96914,2e-05,5.51056]
[1778688088046,39.16,78930.78,0.0,-0.96912,2e-05,5.51275]
[1778688088061,39.16,78930.78,0.0,-0.96912,2e-05,5.51275]
[1778688088360,39.16,78929.01,0.0,-0.96915,2e-05,5.50756]
[1778688091381,39.17,78925.45,0.0,-0.96923,2e-05,5.49555]
[1778688092174,39.17,78925.45,0.0,-0.96923,2e-05,5.49555]
[1778688092313,39.17,78925.45,0.0,-0.96923,2e-05,5.49555]
[1778688092388,39.17,78922.07,0.0,-0.9693,2e-05,5.48492]
[1778688094402,39.17,78920.67,0.0,-0.96932,2e-05,5.48187]
[1778688095464,39.17,78920.67,0.0,-0.96932,2e-05,5.48187]
[1778688095565,39.17,78920.67,0.0,-0.96932,2e-05,5.48187]
[1778688095557,39.17,78919.1,0.0,-0.96935,2e-05,5.4771]
[1778688096416,39.17,78913.5,0.0,-0.96948,2e-05,5.45821]
[1778688099437,39.17,78910.42,0.0,-0.96954,2e-05,5.44873]
[1778688104472,39.18,78912.11,0.0,-0.96949,2e-05,5.45629]
[1778688106486,39.18,78915.97,0.0,-0.9694,2e-05,5.46989]
[1778688111530,39.18,78915.14,0.0,-0.96941,2e-05,5.46846]
[1778688114551,39.18,78918.59,0.0,-0.96933,2e-05,5.48093]
[1778688115558,39.18,78914.44,0.0,-0.96942,2e-05,5.46717]
[1778688120593,39.19,78912.37,0.0,-0.96945,2e-05,5.46154]
[1778688125628,39.19,78914.67,0.0,-0.96939,2e-05,5.47073]
[1778688130663,39.19,78919.05,0.0,-0.96929,2e-05,5.48693]
[1778688131670,39.19,78923.03,0.0,-0.9692,2e-05,5.50066]
[1778688132677,39.19,78927.44,0.0,-0.96909,2e-05,5.51585]
[1778688133684,39.19,78931.96,0.0,-0.96899,2e-05,5.53141]
[1778688134691,39.19,78934.92,0.0,-0.96892,2e-05,5.54167]
[1778688136708,39.19,78940.72,0.0,-0.96879,2e-05,5.56177]
[1778688138262,39.19,78943.88,0.0,-0.96872,2e-05,5.5727]
[1778688140736,39.2,78940.7,0.0,-0.96879,2e-05,5.56222]
[1778688146120,39.2,78939.28,0.0,-0.96881,2e-05,5.55795]
[1778688146147,39.2,78930.33,0.0,-0.96902,2e-05,5.52763]
[1778688146794,39.2,78899.58,0.0,-0.9697,2e-05,5.42404]
[1778688147790,39.2,78891.02,0.0,-0.96989,2e-05,5.39577]
[1778688148799,39.2,78889.95,0.0,-0.96991,2e-05,5.39262]
[1778688150019,39.2,78889.95,0.0,-0.96991,2e-05,5.39262]
[1778688150107,39.2,78890.92,0.0,-0.96988,2e-05,5.39629]
[1778688153837,39.2,78895.38,0.0,-0.96979,2e-05,5.41056]
[1778688154844,39.2,78899.46,0.0,-0.96969,2e-05,5.42464]
[1778688155851,39.2,78905.78,0.0,-0.96955,2e-05,5.44624]
[1778688156859,39.21,78890.42,0.0,-0.96989,2e-05,5.39512]
[1778688158055,39.21,78890.42,0.0,-0.96989,2e-05,5.39512]
[1778688158307,39.21,78890.42,0.0,-0.96989,2e-05,5.39512]
[1778688158348,39.21,78883.91,0.0,-0.97003,2e-05,5.37385]
[1778688159156,39.21,78883.91,0.0,-0.97003,2e-05,5.37385]
[1778688159308,39.21,78883.91,0.0,-0.97003,2e-05,5.37385]
[1778688159391,39.21,78884.04,0.0,-0.97002,2e-05,5.37475]
[1778688162900,39.21,78880.65,0.0,-0.97008,2e-05,5.36535]
[1778688166933,39.21,78864.58,0.0,-0.97042,2e-05,5.314]
[1778688167940,39.22,78856.91,0.0,-0.97058,2e-05,5.28927]
[1778688168947,39.22,78854.19,0.0,-0.97064,2e-05,5.28092]
[1778688171907,39.22,78853.19,0.0,-0.97065,2e-05,5.27886]
[1778688172065,39.22,78853.19,0.0,-0.97065,2e-05,5.27886]
[1778688172118,39.22,78857.87,0.0,-0.97055,2e-05,5.29487]
[1778688173986,39.22,78863.16,0.0,-0.97042,2e-05,5.31348]
[1778688174901,39.22,78863.16,0.0,-0.97042,2e-05,5.31348]
[1778688174993,39.22,78870.36,0.0,-0.97026,2e-05,5.33784]
[1778688176161,39.22,78870.36,0.0,-0.97026,2e-05,5.33784]
[1778688176310,39.22,78870.36,0.0,-0.97026,2e-05,5.33784]
[1778688176411,39.23,78873.06,0.0,-0.9702,2e-05,5.3473]
[1778688179021,39.23,78878.64,0.0,-0.97007,2e-05,5.36728]
[1778688180028,39.23,78884.52,0.0,-0.96994,2e-05,5.38731]
[1778688182113,39.23,78885.7,0.0,-0.96991,2e-05,5.39167]
[1778688183049,39.23,78877.97,0.0,-0.97007,2e-05,5.36675]
[1778688187124,39.23,78877.81,0.0,-0.97007,2e-05,5.36756]
[1778688187308,39.23,78877.81,0.0,-0.97007,2e-05,5.36756]
[1778688187340,39.24,78877.92,0.0,-0.97006,2e-05,5.36838]
[1778688190098,39.24,78870.43,0.0,-0.97022,2e-05,5.34485]
[1778688191105,39.24,78862.07,0.0,-0.9704,2e-05,5.31767]
[1778688192112,39.24,78859.32,0.0,-0.97045,2e-05,5.30912]
[1778688196140,39.25,78865.08,0.0,-0.97031,2e-05,5.33063]
[1778688197147,39.25,78870.54,0.0,-0.97019,2e-05,5.34939]
[1778688197771,39.25,78870.54,0.0,-0.97019,2e-05,5.34939]
[1778688197807,39.25,78870.54,0.0,-0.97019,2e-05,5.34939]
[1778688198489,39.25,78876.22,0.0,-0.97006,2e-05,5.36889]
[1778688199161,39.25,78878.8,0.0,-0.97,2e-05,5.37808]
[1778688202182,39.25,78881.57,0.0,-0.96993,2e-05,5.38907]
[1778688203644,39.25,78881.57,0.0,-0.96993,2e-05,5.38907]
[1778688203745,39.25,78885.41,0.0,-0.96983,2e-05,5.40301]
[1778688203812,39.25,78885.41,0.0,-0.96983,2e-05,5.40301]
[1778688204196,39.25,78887.47,0.0,-0.96979,2e-05,5.40989]
[1778688205203,39.26,78892.53,0.0,-0.96967,2e-05,5.42737]
[1778688206210,39.26,78895.05,0.0,-0.96961,2e-05,5.43633]
[1778688207217,39.26,78897.87,0.0,-0.96955,2e-05,5.44629]
[1778688208074,39.26,78897.87,0.0,-0.96955,2e-05,5.44629]
[1778688208224,39.26,78907.51,0.0,-0.96933,2e-05,5.47922]
[1778688209247,39.26,78907.51,0.0,-0.96933,2e-05,5.47922]
[1778688209303,39.26,78914.21,0.0,-0.96918,2e-05,5.50228]
[1778688210238,39.26,78933.13,0.0,-0.96875,2e-05,5.56692]
[1778688211245,39.26,78939.6,0.0,-0.96861,2e-05,5.5869]
[1778688212252,39.26,78935.53,0.0,-0.9687,2e-05,5.57325]
[1778688213259,39.26,78932.3,0.0,-0.96877,2e-05,5.56252]
[1778688214266,39.26,78921.68,0.0,-0.96901,2e-05,5.52671]
[1778688215275,39.26,78917.78,0.0,-0.9691,2e-05,5.51385]
[1778688217089,39.26,78917.97,0.0,-0.96909,2e-05,5.51487]
[1778688217307,39.26,78917.97,0.0,-0.96909,2e-05,5.51487]
[1778688217352,39.27,78916.91,0.0,-0.96911,2e-05,5.51166]
[1778688219302,39.27,78924.7,0.0,-0.96893,2e-05,5.53883]
[1778688221319,39.27,78928.04,0.0,-0.96885,2e-05,5.55085]
[1778688223333,39.27,78924.01,0.0,-0.96894,2e-05,5.53778]
[1778688224340,39.27,78921.23,0.0,-0.969,2e-05,5.52868]
[1778688226759,39.27,78921.09,0.0,-0.969,2e-05,5.52856]
[1778688226810,39.27,78921.08,0.0,-0.969,2e-05,5.52888]
[1778688229992,39.27,78921.49,0.0,-0.96898,2e-05,5.53131]
[1778688230058,39.27,78921.49,0.0,-0.96898,2e-05,5.53131]
[1778688230716,39.27,78921.49,0.0,-0.96898,2e-05,5.53131]
[1778688230382,39.27,78926.86,0.0,-0.96886,2e-05,5.5499]
[1778688230809,39.27,78926.86,0.0,-0.96886,2e-05,5.5499]
[1778688232396,39.28,78924.12,0.0,-0.96891,2e-05,5.5412]
[1778688233295,39.28,78924.12,0.0,-0.96891,2e-05,5.5412]
[1778688233309,39.28,78924.12,0.0,-0.96891,2e-05,5.5412]
[1778688238438,39.28,78923.32,0.0,-0.96892,2e-05,5.54043]
[1778688238814,39.28,78923.32,0.0,-0.96892,2e-05,5.54043]
[1778688239057,39.28,78923.32,0.0,-0.96892,2e-05,5.54043]
[1778688241459,39.28,78920.23,0.0,-0.96898,2e-05,5.53093]
[1778688242950,39.28,78918.47,0.0,-0.96902,2e-05,5.52563]
[1778688243473,39.28,78911.59,0.0,-0.96917,2e-05,5.50234]
[1778688245487,39.28,78915.85,0.0,-0.96907,2e-05,5.51749]
[1778688247501,39.29,78925.56,0.0,-0.96885,2e-05,5.5512]
[1778688248508,39.29,78932.43,0.0,-0.96869,2e-05,5.57495]
[1778688250679,39.29,78936.11,0.0,-0.9686,2e-05,5.58782]
[1778688250809,39.29,78936.11,0.0,-0.9686,2e-05,5.58782]
[1778688250777,39.29,78937.74,0.0,-0.96856,2e-05,5.59391]
[1778688251531,39.29,78944.31,0.0,-0.96841,2e-05,5.61641]
[1778688252538,39.29,78948.99,0.0,-0.9683,2e-05,5.63272]
[1778688254552,39.29,78951.49,0.0,-0.96824,2e-05,5.64171]
[1778688255559,39.29,78943.82,0.0,-0.96842,2e-05,5.61554]
[1778688257573,39.29,78944.86,0.0,-0.96839,2e-05,5.6195]
[1778688259168,39.29,78945.6,0.0,-0.96837,2e-05,5.62224]
[1778688259529,39.29,78945.6,0.0,-0.96837,2e-05,5.62224]
[1778688260660,39.29,78947.91,0.0,-0.96832,2e-05,5.63039]
[1778688260807,39.29,78947.91,0.0,-0.96832,2e-05,5.63039]
[1778688260761,39.29,78948.21,0.0,-0.96831,2e-05,5.63185]
[1778688263617,39.29,78938.67,0.0,-0.96852,2e-05,5.59955]
[1778688264624,39.29,78936.84,0.0,-0.96856,2e-05,5.59378]
[1778688265410,39.29,78936.84,0.0,-0.96856,2e-05,5.59378]
[1778688265562,39.29,78936.84,0.0,-0.96856,2e-05,5.59378]
[1778688266412,39.29,78937.44,0.0,-0.96855,2e-05,5.59611]
[1778688266559,39.29,78937.44,0.0,-0.96855,2e-05,5.59611]
[1778688266638,39.29,78937.21,0.0,-0.96855,2e-05,5.5956]
[1778688269659,39.3,78930.9,0.0,-0.96869,2e-05,5.57491]
[1778688270666,39.3,78926.12,0.0,-0.96879,2e-05,5.55893]
[1778688271673,39.3,78919.58,0.0,-0.96895,2e-05,5.53465]
[1778688273687,39.3,78916.56,0.0,-0.96902,2e-05,5.52516]
[1778688274741,39.3,78916.56,0.0,-0.96902,2e-05,5.52516]
[1778688274809,39.3,78916.56,0.0,-0.96902,2e-05,5.52516]
[1778688276709,39.3,78910.94,0.0,-0.96913,2e-05,5.5073]
[1778688277716,39.3,78905.6,0.0,-0.96925,2e-05,5.48967]
[1778688280056,39.3,78903.93,0.0,-0.96928,2e-05,5.48492]
[1778688280311,39.3,78903.93,0.0,-0.96928,2e-05,5.48492]
[1778688285821,39.31,78902.74,0.0,-0.96929,2e-05,5.48309]
[1778688286060,39.31,78904.76,0.0,-0.96925,2e-05,5.49035]
[1778688287233,39.31,78904.24,0.0,-0.96925,2e-05,5.48903]
[1778688287308,39.31,78904.24,0.0,-0.96925,2e-05,5.48903]
[1778688287786,39.31,78902.78,0.0,-0.96928,2e-05,5.48455]
[1778688289134,39.31,78901.78,0.0,-0.9693,2e-05,5.48162]
[1778688289311,39.31,78901.78,0.0,-0.9693,2e-05,5.48162]
[1778688292821,39.32,78879.11,0.0,-0.96979,2e-05,5.40745]
[1778688293828,39.32,78878.04,0.0,-0.96981,2e-05,5.40445]
[1778688295842,39.32,78882.09,0.0,-0.96972,2e-05,5.41913]
[1778688296849,39.32,78886.1,0.0,-0.96962,2e-05,5.4331]
[1778688297215,39.32,78886.1,0.0,-0.96962,2e-05,5.4331]
[1778688297310,39.32,78886.1,0.0,-0.96962,2e-05,5.4331]
[1778688297723,39.32,78886.1,0.0,-0.96962,2e-05,5.4331]
[1778688297810,39.32,78886.1,0.0,-0.96962,2e-05,5.4331]
[1778688297856,39.32,78883.87,0.0,-0.96967,2e-05,5.42617]
[1778688298863,39.32,78878.76,0.0,-0.96978,2e-05,5.40963]
[1778688300877,39.32,78875.3,0.0,-0.96985,2e-05,5.39925]
[1778688301621,39.32,78875.3,0.0,-0.96985,2e-05,5.39925]
[1778688301810,39.32,78875.3,0.0,-0.96985,2e-05,5.39925]
[1778688303898,39.33,78868.15,0.0,-0.96999,2e-05,5.37719]
[1778688305913,39.33,78861.6,0.0,-0.97013,2e-05,5.35669]
[1778688308934,39.33,78865.79,0.0,-0.97002,2e-05,5.3725]
[1778688310876,39.33,78865.79,0.0,-0.97002,2e-05,5.3725]
[1778688309941,39.34,78869.7,0.0,-0.96993,2e-05,5.38609]
[1778688311060,39.34,78869.7,0.0,-0.96993,2e-05,5.38609]
[1778688311356,39.34,78869.7,0.0,-0.96993,2e-05,5.38609]
[1778688311558,39.34,78869.7,0.0,-0.96993,2e-05,5.38609]
[1778688311631,39.34,78870.03,0.0,-0.96992,2e-05,5.38777]
[1778688312962,39.34,78865.56,0.0,-0.97001,2e-05,5.37407]
[1778688314380,39.34,78865.56,0.0,-0.97001,2e-05,5.37407]
[1778688314561,39.34,78865.56,0.0,-0.97001,2e-05,5.37407]
[1778688317220,39.34,78861.59,0.0,-0.97009,2e-05,5.36269]
[1778688318917,39.35,78861.49,0.0,-0.97008,2e-05,5.36356]
[1778688319058,39.35,78861.49,0.0,-0.97008,2e-05,5.36356]
[1778688319825,39.35,78861.49,0.0,-0.97008,2e-05,5.36356]
[1778688319870,39.35,78859.61,0.0,-0.97011,2e-05,5.35853]
[1778688320059,39.35,78859.61,0.0,-0.97011,2e-05,5.35853]
[1778688321028,39.35,78867.82,0.0,-0.96993,2e-05,5.38636]
[1778688322473,39.35,78867.82,0.0,-0.96993,2e-05,5.38636]
[1778688322560,39.35,78867.82,0.0,-0.96993,2e-05,5.38636]
[1778688322822,39.35,78867.82,0.0,-0.96993,2e-05,5.38636]
[1778688322862,39.35,78869.99,0.0,-0.96988,2e-05,5.39467]
[1778688323058,39.35,78869.99,0.0,-0.96988,2e-05,5.39467]
[1778688329294,39.36,78868.13,0.0,-0.9699,2e-05,5.39111]
[1778688329310,39.36,78868.13,0.0,-0.9699,2e-05,5.39111]
[1778688329395,39.36,78861.03,0.0,-0.97005,2e-05,5.36807]
[1778688331095,39.36,78859.5,0.0,-0.97009,2e-05,5.3618]
[1778688334396,39.36,78861.82,0.0,-0.97003,2e-05,5.37065]
[1778688334447,39.36,78861.82,0.0,-0.97003,2e-05,5.37065]
[1778688334561,39.36,78861.82,0.0,-0.97003,2e-05,5.37065]
[1778688334662,39.36,78862.47,0.0,-0.97001,2e-05,5.37337]
[1778688338144,39.37,78857.56,0.0,-0.9701,2e-05,5.35932]
[1778688339151,39.37,78850.87,0.0,-0.97025,2e-05,5.33778]
[1778688340800,39.37,78850.87,0.0,-0.97025,2e-05,5.33778]
[1778688340810,39.37,78850.87,0.0,-0.97025,2e-05,5.33778]
[1778688342341,39.37,78853.74,0.0,-0.97018,2e-05,5.34849]
[1778688342558,39.37,78853.74,0.0,-0.97018,2e-05,5.34849]
[1778688342588,39.37,78853.74,0.0,-0.97018,2e-05,5.34849]
[1778688342807,39.37,78853.74,0.0,-0.97018,2e-05,5.34849]
[1778688342909,39.37,78862.29,0.0,-0.96998,2e-05,5.37796]
[1778688344186,39.38,78867.3,0.0,-0.96987,2e-05,5.39515]
[1778688349221,39.38,78873.83,0.0,-0.96971,2e-05,5.41951]
[1778688350858,39.38,78873.83,0.0,-0.96971,2e-05,5.41951]
[1778688351060,39.38,78875.68,0.0,-0.96966,2e-05,5.42664]
[1778688351264,39.38,78875.68,0.0,-0.96966,2e-05,5.42664]
[1778688352254,39.38,78865.09,0.0,-0.96989,2e-05,5.39184]
[1778688353261,39.38,78860.66,0.0,-0.96998,2e-05,5.37766]
[1778688354268,39.39,78853.07,0.0,-0.97014,2e-05,5.35307]
[1778688355163,39.39,78853.07,0.0,-0.97014,2e-05,5.35307]
[1778688360310,39.39,78845.64,0.0,-0.97028,2e-05,5.33213]
[1778688363856,39.4,78845.34,0.0,-0.97028,2e-05,5.33238]
[1778688363877,39.4,78843.53,0.0,-0.97031,2e-05,5.32767]
[1778688364063,39.4,78843.53,0.0,-0.97031,2e-05,5.32767]
[1778688364339,39.4,78847.49,0.0,-0.97022,2e-05,5.34073]
[1778688365851,39.4,78847.49,0.0,-0.97022,2e-05,5.34073]
[1778688366057,39.4,78848.33,0.0,-0.9702,2e-05,5.34473]
[1778688367359,39.4,78854.7,0.0,-0.97006,2e-05,5.3664]
[1778688368350,39.4,78854.7,0.0,-0.97006,2e-05,5.3664]
[1778688368564,39.4,78854.7,0.0,-0.97006,2e-05,5.3664]
[1778688368665,39.4,78860.32,0.0,-0.96993,2e-05,5.38561]
[1778688370181,39.4,78861.55,0.0,-0.9699,2e-05,5.39024]
[1778688370308,39.4,78861.55,0.0,-0.9699,2e-05,5.39024]
[1778688372428,39.41,78865.77,0.0,-0.9698,2e-05,5.40533]
[1778688372562,39.41,78865.77,0.0,-0.9698,2e-05,5.40533]
[1778688372616,39.41,78865.77,0.0,-0.9698,2e-05,5.40533]
[1778688372809,39.41,78865.77,0.0,-0.9698,2e-05,5.40533]
[1778688372841,39.41,78858.38,0.0,-0.96995,2e-05,5.38182]
[1778688373403,39.41,78854.49,0.0,-0.97004,2e-05,5.36892]
[1778688376423,39.41,78848.54,0.0,-0.97016,2e-05,5.35097]
[1778688378179,39.41,78847.43,0.0,-0.97018,2e-05,5.34791]
[1778688378312,39.41,78847.43,0.0,-0.97018,2e-05,5.34791]
[1778688383741,39.42,78846.89,0.0,-0.97017,2e-05,5.34913]
[1778688383810,39.42,78846.89,0.0,-0.97017,2e-05,5.34913]
[1778688384364,39.42,78847.77,0.0,-0.97014,2e-05,5.35322]
[1778688384562,39.42,78847.77,0.0,-0.97014,2e-05,5.35322]
[1778688384570,39.42,78846.82,0.0,-0.97016,2e-05,5.35008]
[1778688387503,39.43,78831.79,0.0,-0.97048,2e-05,5.30236]
[1778688388507,39.43,78824.55,0.0,-0.97063,2e-05,5.2793]
[1778688389514,39.43,78819.51,0.0,-0.97073,2e-05,5.26353]
[1778688391529,39.43,78819.79,0.0,-0.97073,2e-05,5.26361]
[1778688392549,39.43,78819.79,0.0,-0.97073,2e-05,5.26361]
[1778688392561,39.43,78819.79,0.0,-0.97073,2e-05,5.26361]
[1778688394552,39.44,78804.18,0.0,-0.97104,2e-05,5.21507]
[1778688395559,39.44,78794.05,0.0,-0.97125,2e-05,5.18312]
[1778688396566,39.44,78795.76,0.0,-0.97121,2e-05,5.18952]
[1778688401604,39.45,78798.82,0.0,-0.97112,2e-05,5.20287]
[1778688402611,39.45,78811.17,0.0,-0.97085,2e-05,5.24382]
[1778688403618,39.45,78818.48,0.0,-0.97069,2e-05,5.26851]
[1778688404625,39.45,78820.62,0.0,-0.97064,2e-05,5.27629]
[1778688406774,39.45,78820.44,0.0,-0.97064,2e-05,5.27644]
[1778688406812,39.45,78820.44,0.0,-0.97064,2e-05,5.27644]
[1778688407530,39.46,78820.77,0.0,-0.97062,2e-05,5.27899]
[1778688407561,39.46,78820.77,0.0,-0.97062,2e-05,5.27899]
[1778688407646,39.46,78820.35,0.0,-0.97063,2e-05,5.27762]
[1778688411676,39.46,78831.36,0.0,-0.97038,2e-05,5.31666]
[1778688412684,39.46,78835.84,0.0,-0.97027,2e-05,5.33213]
[1778688413691,39.46,78844.66,0.0,-0.97008,2e-05,5.36191]
[1778688415606,39.47,78846.79,0.0,-0.97003,2e-05,5.36962]
[1778688415809,39.47,78846.79,0.0,-0.97003,2e-05,5.36962]
[1778688415909,39.47,78847.44,0.0,-0.97,2e-05,5.37298]
[1778688420741,39.47,78832.29,0.0,-0.97032,2e-05,5.32539]
[1778688421749,39.47,78825.7,0.0,-0.97046,2e-05,5.30435]
[1778688422756,39.48,78824.02,0.0,-0.97049,2e-05,5.29951]
[1778688423461,39.48,78824.02,0.0,-0.97049,2e-05,5.29951]
[1778688423564,39.48,78824.02,0.0,-0.97049,2e-05,5.29951]
[1778688424770,39.48,78832.3,0.0,-0.9703,2e-05,5.32813]
[1778688425832,39.48,78832.3,0.0,-0.9703,2e-05,5.32813]
[1778688425863,39.48,78830.79,0.0,-0.97032,2e-05,5.32456]
[1778688426059,39.48,78830.79,0.0,-0.97032,2e-05,5.32456]
[1778688426231,39.48,78830.79,0.0,-0.97032,2e-05,5.32456]
[1778688426309,39.48,78830.79,0.0,-0.97032,2e-05,5.32456]
[1778688426784,39.48,78828.16,0.0,-0.97038,2e-05,5.31592]
[1778688429805,39.49,78824.27,0.0,-0.97045,2e-05,5.30524]
[1778688430907,39.49,78824.27,0.0,-0.97045,2e-05,5.30524]
[1778688431059,39.49,78823.55,0.0,-0.97045,2e-05,5.30431]
[1778688432826,39.49,78816.6,0.0,-0.97059,2e-05,5.28302]
[1778688434843,39.49,78807.91,0.0,-0.97078,2e-05,5.25543]
[1778688435847,39.5,78799.85,0.0,-0.97094,2e-05,5.2308]
[1778688436855,39.5,78797.43,0.0,-0.97098,2e-05,5.22379]
[1778688438050,39.5,78797.72,0.0,-0.97097,2e-05,5.2256]
[1778688438058,39.5,78797.72,0.0,-0.97097,2e-05,5.2256]
[1778688438477,39.5,78797.72,0.0,-0.97097,2e-05,5.2256]
[1778688438560,39.5,78797.72,0.0,-0.97097,2e-05,5.2256]
[1778688438868,39.5,78797.64,0.0,-0.97097,2e-05,5.22619]
[1778688441889,39.51,78793.1,0.0,-0.97105,2e-05,5.21405]
[1778688443035,39.51,78793.1,0.0,-0.97105,2e-05,5.21405]
[1778688443058,39.51,78792.98,0.0,-0.97104,2e-05,5.21453]
[1778688445917,39.51,78800.23,0.0,-0.97087,2e-05,5.24061]
[1778688446246,39.51,78800.23,0.0,-0.97087,2e-05,5.24061]
[1778688446309,39.51,78800.23,0.0,-0.97087,2e-05,5.24061]
[1778688446924,39.52,78808.32,0.0,-0.97069,2e-05,5.26776]
[1778688447931,39.52,78811.32,0.0,-0.97062,2e-05,5.27832]
[1778688448268,39.52,78811.32,0.0,-0.97062,2e-05,5.27832]
[1778688448311,39.52,78811.32,0.0,-0.97062,2e-05,5.27832]
[1778688448938,39.52,78810.01,0.0,-0.97065,2e-05,5.27479]
[1778688450957,39.52,78821.31,0.0,-0.97039,2e-05,5.31328]
[1778688451960,39.52,78832.68,0.0,-0.97016,2e-05,5.34902]
[1778688452967,39.53,78840.45,0.0,-0.96998,2e-05,5.37531]
[1778688453974,39.53,78832.83,0.0,-0.97014,2e-05,5.35075]
[1778688454981,39.53,78833.7,0.0,-0.97012,2e-05,5.35426]
[1778688455547,39.53,78833.7,0.0,-0.97012,2e-05,5.35426]
[1778688455559,39.53,78833.7,0.0,-0.97012,2e-05,5.35426]
[1778688458002,39.53,78841.09,0.0,-0.96995,2e-05,5.38058]
[1778688458450,39.53,78841.09,0.0,-0.96995,2e-05,5.38058]
[1778688458558,39.53,78841.09,0.0,-0.96995,2e-05,5.38058]
[1778688459009,39.53,78841.41,0.0,-0.96994,2e-05,5.38223]
[1778688459259,39.53,78841.41,0.0,-0.96994,2e-05,5.38223]
[1778688459314,39.53,78841.41,0.0,-0.96994,2e-05,5.38223]
[1778688460021,39.53,78843.69,0.0,-0.96988,2e-05,5.39037]
[1778688461028,39.54,78834.63,0.0,-0.97008,2e-05,5.36099]
[1778688462035,39.54,78827.32,0.0,-0.97023,2e-05,5.33754]
[1778688464049,39.54,78820.1,0.0,-0.97038,2e-05,5.31515]
[1778688465056,39.54,78815.28,0.0,-0.97048,2e-05,5.30006]
[1778688465882,39.54,78815.28,0.0,-0.97048,2e-05,5.30006]
[1778688465966,39.54,78815.28,0.0,-0.97048,2e-05,5.30006]
[1778688467070,39.54,78824.03,0.0,-0.97028,2e-05,5.3302]
[1778688468796,39.54,78824.03,0.0,-0.97028,2e-05,5.3302]
[1778688468808,39.54,78824.03,0.0,-0.97028,2e-05,5.3302]
[1778688468898,39.55,78826.48,0.0,-0.97022,2e-05,5.33959]
[1778688470366,39.55,78826.61,0.0,-0.97021,2e-05,5.34002]
[1778688470559,39.55,78826.61,0.0,-0.97021,2e-05,5.34002]
[1778688474104,39.55,78827.43,0.0,-0.97018,2e-05,5.34529]
[1778688474308,39.55,78827.43,0.0,-0.97018,2e-05,5.34529]
[1778688474692,39.55,78827.43,0.0,-0.97018,2e-05,5.34529]
[1778688474810,39.55,78827.43,0.0,-0.97018,2e-05,5.34529]
[1778688474906,39.55,78819.1,0.0,-0.97035,2e-05,5.31926]
[1778688476134,39.56,78810.59,0.0,-0.97053,2e-05,5.29209]
[1778688477961,39.56,78810.59,0.0,-0.97053,2e-05,5.29209]
[1778688478065,39.56,78810.59,0.0,-0.97053,2e-05,5.29209]
[1778688477984,39.56,78804.97,0.0,-0.97064,2e-05,5.27524]
[1778688479155,39.56,78809.33,0.0,-0.97054,2e-05,5.29023]
[1778688482393,39.56,78811.61,0.0,-0.97048,2e-05,5.29914]
[1778688482559,39.56,78811.61,0.0,-0.97048,2e-05,5.29914]
[1778688482655,39.56,78811.61,0.0,-0.97048,2e-05,5.29914]
[1778688482807,39.56,78811.61,0.0,-0.97048,2e-05,5.29914]
[1778688482813,39.57,78811.43,0.0,-0.97048,2e-05,5.29927]
[1778688483185,39.57,78816.48,0.0,-0.97037,2e-05,5.31653]
[1778688484197,39.57,78820.92,0.0,-0.97027,2e-05,5.33179]
[1778688485586,39.57,78820.92,0.0,-0.97027,2e-05,5.33179]
[1778688485810,39.57,78820.92,0.0,-0.97027,2e-05,5.33179]
[1778688485911,39.57,78824.14,0.0,-0.97019,2e-05,5.34369]
[1778688487218,39.57,78820.42,0.0,-0.97026,2e-05,5.33212]
[1778688489251,39.57,78819.51,0.0,-0.97028,2e-05,5.32979]
[1778688489307,39.57,78819.51,0.0,-0.97028,2e-05,5.32979]
[1778688490497,39.57,78819.99,0.0,-0.97026,2e-05,5.33204]
[1778688490559,39.57,78819.99,0.0,-0.97026,2e-05,5.33204]
[1778688490661,39.58,78819.4,0.0,-0.97027,2e-05,5.33077]
[1778688494579,39.58,78819.96,0.0,-0.97025,2e-05,5.33463]
[1778688494785,39.58,78819.96,0.0,-0.97025,2e-05,5.33463]
[1778688496764,39.58,78817.95,0.0,-0.97028,2e-05,5.32937]
[1778688496811,39.58,78817.95,0.0,-0.97028,2e-05,5.32937]
[1778688497307,39.59,78815.46,0.0,-0.97033,2e-05,5.32257]
[1778688497559,39.59,78815.46,0.0,-0.97033,2e-05,5.32257]
[1778688497660,39.59,78816.89,0.0,-0.97029,2e-05,5.32726]
[1778688503334,39.59,78816.08,0.0,-0.97028,2e-05,5.32866]
[1778688508095,39.6,78815.31,0.0,-0.97029,2e-05,5.32817]
[1778688508369,39.6,78800.28,0.0,-0.9706,2e-05,5.28038]
[1778688509882,39.6,78800.28,0.0,-0.9706,2e-05,5.28038]
[1778688510059,39.6,78800.28,0.0,-0.9706,2e-05,5.28038]
[1778688509911,39.6,78796.45,0.0,-0.97067,2e-05,5.26944]
[1778688515418,39.61,78793.24,0.0,-0.97072,2e-05,5.2613]
[1778688516425,39.62,78788.24,0.0,-0.97082,2e-05,5.24624]
[1778688521460,39.63,78785.04,0.0,-0.97085,2e-05,5.24182]
[1778688526495,39.64,78780.97,0.0,-0.9709,2e-05,5.23451]
[1778688527427,39.64,78780.97,0.0,-0.9709,2e-05,5.23451]
[1778688527562,39.64,78780.97,0.0,-0.9709,2e-05,5.23451]
[1778688531532,39.65,78773.41,0.0,-0.97102,2e-05,5.21592]
[1778688532537,39.66,78767.59,0.0,-0.97113,2e-05,5.19835]
[1778688534551,39.66,78777.63,0.0,-0.9709,2e-05,5.23318]
[1778688535558,39.66,78779.86,0.0,-0.97085,2e-05,5.24156]
[1778688536215,39.66,78779.86,0.0,-0.97085,2e-05,5.24156]
[1778688536311,39.66,78779.86,0.0,-0.97085,2e-05,5.24156]
[1778688536846,39.66,78779.86,0.0,-0.97085,2e-05,5.24156]
[1778688537057,39.66,78779.86,0.0,-0.97085,2e-05,5.24156]
[1778688536890,39.66,78780.02,0.0,-0.97084,2e-05,5.24323]
[1778688539496,39.67,78778.15,0.0,-0.97086,2e-05,5.23945]
[1778688539569,39.67,78778.15,0.0,-0.97086,2e-05,5.23945]
[1778688539586,39.67,78774.44,0.0,-0.97093,2e-05,5.22859]
[1778688540593,39.67,78767.61,0.0,-0.97107,2e-05,5.20714]
[1778688542607,39.68,78763.33,0.0,-0.97116,2e-05,5.19459]
[1778688544621,39.68,78758.52,0.0,-0.97125,2e-05,5.18043]
[1778688546635,39.68,78763.92,0.0,-0.97113,2e-05,5.19909]
[1778688549507,39.68,78765.8,0.0,-0.97108,2e-05,5.20639]
[1778688549565,39.68,78765.8,0.0,-0.97108,2e-05,5.20639]
[1778688553816,39.69,78764.7,0.0,-0.97108,2e-05,5.20559]
[1778688554062,39.69,78764.7,0.0,-0.97108,2e-05,5.20559]
[1778688553856,39.69,78760.29,0.0,-0.97117,2e-05,5.19219]
[1778688554331,39.69,78760.29,0.0,-0.97117,2e-05,5.19219]
[1778688554577,39.69,78760.29,0.0,-0.97117,2e-05,5.19219]
[1778688554692,39.69,78753.1,0.0,-0.97132,2e-05,5.16993]
[1778688555699,39.69,78739.22,0.0,-0.9716,2e-05,5.12643]
[1778688556706,39.7,78735.1,0.0,-0.97168,2e-05,5.11423]
[1778688557713,39.7,78741.21,0.0,-0.97155,2e-05,5.13379]
[1778688559728,39.7,78746.03,0.0,-0.97145,2e-05,5.15012]
[1778688560736,39.7,78750.64,0.0,-0.97134,2e-05,5.16574]
[1778688561603,39.7,78750.64,0.0,-0.97134,2e-05,5.16574]
[1778688561810,39.7,78750.64,0.0,-0.97134,2e-05,5.16574]
[1778688561886,39.7,78752.43,0.0,-0.9713,2e-05,5.17232]
[1778688562868,39.7,78752.43,0.0,-0.9713,2e-05,5.17232]
[1778688563058,39.7,78752.43,0.0,-0.9713,2e-05,5.17232]
[1778688566779,39.71,78744.46,0.0,-0.97144,2e-05,5.15101]
[1778688569026,39.71,78743.2,0.0,-0.97146,2e-05,5.14783]
[1778688569060,39.71,78743.2,0.0,-0.97146,2e-05,5.14783]
[1778688569065,39.72,78742.89,0.0,-0.97145,2e-05,5.14859]
[1778688569800,39.72,78737.69,0.0,-0.97156,2e-05,5.132]
[1778688572821,39.72,78745.41,0.0,-0.97139,2e-05,5.15821]
[1778688574835,39.73,78751.65,0.0,-0.97124,2e-05,5.18075]
[1778688575842,39.73,78757.3,0.0,-0.97111,2e-05,5.20012]
[1778688576849,39.73,78767.88,0.0,-0.97088,2e-05,5.23544]
[1778688577856,39.74,78772.21,0.0,-0.97078,2e-05,5.25063]
[1778688578863,39.74,78778.59,0.0,-0.97064,2e-05,5.27244]
[1778688580877,39.74,78776.27,0.0,-0.97067,2e-05,5.26706]
[1778688581884,39.75,78772.2,0.0,-0.97075,2e-05,5.25494]
[1778688582891,39.75,78767.3,0.0,-0.97085,2e-05,5.24016]
[1778688584906,39.75,78766.85,0.0,-0.97084,2e-05,5.24089]
[1778688585444,39.75,78766.85,0.0,-0.97084,2e-05,5.24089]
[1778688585565,39.75,78766.85,0.0,-0.97084,2e-05,5.24089]
[1778688586920,39.76,78753.65,0.0,-0.97111,2e-05,5.20055]
[1778688587927,39.76,78744.25,0.0,-0.9713,2e-05,5.17149]
[1778688588934,39.76,78738.8,0.0,-0.9714,2e-05,5.15522]
[1778688589941,39.76,78738.48,0.0,-0.9714,2e-05,5.1554]
[1778688591964,39.77,78729.7,0.0,-0.97157,2e-05,5.12987]
[1778688593978,39.78,78729.69,0.0,-0.97155,2e-05,5.13233]
[1778688599030,39.79,78732.48,0.0,-0.97146,2e-05,5.14704]
[1778688602416,39.79,78735.7,0.0,-0.97138,2e-05,5.15933]
[1778688602564,39.79,78735.7,0.0,-0.97138,2e-05,5.15933]
[1778688603058,39.79,78736.29,0.0,-0.97136,2e-05,5.16187]
[1778688604493,39.79,78738.2,0.0,-0.97131,2e-05,5.16862]
[1778688604571,39.79,78738.2,0.0,-0.97131,2e-05,5.16862]
[1778688606079,39.8,78732.01,0.0,-0.97144,2e-05,5.15014]
[1778688607086,39.8,78727.67,0.0,-0.97152,2e-05,5.13699]
[1778688607615,39.8,78727.67,0.0,-0.97152,2e-05,5.13699]
[1778688607807,39.8,78727.67,0.0,-0.97152,2e-05,5.13699]
[1778688607985,39.8,78727.67,0.0,-0.97152,2e-05,5.13699]
[1778688608058,39.8,78727.67,0.0,-0.97152,2e-05,5.13699]
[1778688608093,39.8,78727.26,0.0,-0.97153,2e-05,5.13637]
[1778688613128,39.81,78732.96,0.0,-0.97138,2e-05,5.15835]
[1778688613623,39.81,78732.96,0.0,-0.97138,2e-05,5.15835]
[1778688613808,39.81,78732.96,0.0,-0.97138,2e-05,5.15835]
[1778688614135,39.81,78738.42,0.0,-0.97126,2e-05,5.17661]
[1778688617157,39.81,78744.52,0.0,-0.97112,2e-05,5.19851]
[1778688617627,39.81,78744.52,0.0,-0.97112,2e-05,5.19851]
[1778688617808,39.81,78744.52,0.0,-0.97112,2e-05,5.19851]
[1778688617886,39.81,78744.52,0.0,-0.97112,2e-05,5.19851]
[1778688618060,39.81,78744.52,0.0,-0.97112,2e-05,5.19851]
[1778688618167,39.82,78744.24,0.0,-0.97112,2e-05,5.19837]
[1778688619173,39.82,78737.13,0.0,-0.97126,2e-05,5.17636]
[1778688621187,39.82,78730.87,0.0,-0.97138,2e-05,5.15796]
[1778688621403,39.82,78730.87,0.0,-0.97138,2e-05,5.15796]
[1778688621568,39.82,78730.87,0.0,-0.97138,2e-05,5.15796]
[1778688621911,39.82,78730.87,0.0,-0.97138,2e-05,5.15796]
[1778688622057,39.82,78730.87,0.0,-0.97138,2e-05,5.15796]
[1778688622194,39.82,78728.13,0.0,-0.97143,2e-05,5.15006]
[1778688624829,39.83,78728.79,0.0,-0.97141,2e-05,5.15384]
[1778688625059,39.83,78728.79,0.0,-0.97141,2e-05,5.15384]
[1778688625215,39.83,78724.56,0.0,-0.97149,2e-05,5.1412]
[1778688625438,39.83,78724.56,0.0,-0.97149,2e-05,5.1412]
[1778688625559,39.83,78724.56,0.0,-0.97149,2e-05,5.1412]
[1778688626222,39.83,78725.32,0.0,-0.97147,2e-05,5.14447]
[1778688628667,39.83,78727.1,0.0,-0.97143,2e-05,5.15099]
[1778688628808,39.83,78727.1,0.0,-0.97143,2e-05,5.15099]
[1778688631588,39.84,78729.3,0.0,-0.97137,2e-05,5.16048]
[1778688631808,39.84,78729.3,0.0,-0.97137,2e-05,5.16048]
[1778688631909,39.84,78733.98,0.0,-0.97127,2e-05,5.17394]
[1778688632434,39.84,78733.98,0.0,-0.97127,2e-05,5.17394]
[1778688632557,39.84,78733.98,0.0,-0.97127,2e-05,5.17394]
[1778688632658,39.84,78739.68,0.0,-0.97115,2e-05,5.19297]
[1778688637299,39.84,78735.64,0.0,-0.97123,2e-05,5.18055]
[1778688638340,39.84,78735.64,0.0,-0.97123,2e-05,5.18055]
[1778688638563,39.84,78735.64,0.0,-0.97123,2e-05,5.18055]
[1778688639313,39.84,78740.3,0.0,-0.97113,2e-05,5.19538]
[1778688640927,39.84,78740.3,0.0,-0.97113,2e-05,5.19538]
[1778688641060,39.84,78740.3,0.0,-0.97113,2e-05,5.19538]
[1778688641160,39.84,78744.66,0.0,-0.97104,2e-05,5.21004]
[1778688643903,39.84,78747.17,0.0,-0.97098,2e-05,5.21886]
[1778688644059,39.84,78747.17,0.0,-0.97098,2e-05,5.21886]
[1778688644167,39.85,78754.98,0.0,-0.97081,2e-05,5.24544]
[1778688644502,39.85,78754.98,0.0,-0.97081,2e-05,5.24544]
[1778688644561,39.85,78754.98,0.0,-0.97081,2e-05,5.24544]
[1778688646363,39.85,78762.91,0.0,-0.97063,2e-05,5.27242]
[1778688647371,39.85,78748.91,0.0,-0.97092,2e-05,5.22787]
[1778688648378,39.85,78746.99,0.0,-0.97096,2e-05,5.22242]
[1778688649285,39.85,78746.99,0.0,-0.97096,2e-05,5.22242]
[1778688649312,39.85,78746.99,0.0,-0.97096,2e-05,5.22242]
[1778688649831,39.85,78746.99,0.0,-0.97096,2e-05,5.22242]
[1778688650059,39.85,78746.99,0.0,-0.97096,2e-05,5.22242]
[1778688650124,39.86,78746.45,0.0,-0.97096,2e-05,5.22215]
[1778688653753,39.86,78747.32,0.0,-0.97093,2e-05,5.22642]
[1778688653809,39.86,78747.32,0.0,-0.97093,2e-05,5.22642]
[1778688654411,39.86,78745.48,0.0,-0.97096,2e-05,5.22123]
[1778688654562,39.86,78745.48,0.0,-0.97096,2e-05,5.22123]
[1778688654622,39.86,78744.95,0.0,-0.97097,2e-05,5.22027]
[1778688656810,39.86,78743.95,0.0,-0.97099,2e-05,5.21779]
[1778688657057,39.86,78743.95,0.0,-0.97099,2e-05,5.21779]
[1778688657158,39.87,78739.27,0.0,-0.97107,2e-05,5.20429]
[1778688658448,39.87,78734.62,0.0,-0.97117,2e-05,5.19017]
[1778688660490,39.87,78733.41,0.0,-0.97119,2e-05,5.18709]
[1778688660561,39.87,78733.41,0.0,-0.97119,2e-05,5.18709]
[1778688661045,39.87,78733.41,0.0,-0.97119,2e-05,5.18709]
[1778688661065,39.87,78733.41,0.0,-0.97119,2e-05,5.18709]
[1778688661146,39.87,78733.0,0.0,-0.97118,2e-05,5.18737]
[1778688663059,39.87,78734.3,0.0,-0.97116,2e-05,5.19153]
[1778688663100,39.88,78741.3,0.0,-0.971,2e-05,5.2155]
[1778688663309,39.88,78741.3,0.0,-0.971,2e-05,5.2155]
[1778688666710,39.88,78742.58,0.0,-0.97096,2e-05,5.22108]
[1778688666808,39.88,78742.58,0.0,-0.97096,2e-05,5.22108]
[1778688667586,39.88,78744.62,0.0,-0.97092,2e-05,5.22838]
[1778688667809,39.88,78744.62,0.0,-0.97092,2e-05,5.22838]
[1778688667882,39.88,78748.94,0.0,-0.97082,2e-05,5.24302]
[1778688668518,39.88,78752.68,0.0,-0.97074,2e-05,5.25579]
[1778688671540,39.89,78756.95,0.0,-0.97063,2e-05,5.27164]
[1778688672968,39.89,78756.95,0.0,-0.97063,2e-05,5.27164]
[1778688673063,39.89,78756.95,0.0,-0.97063,2e-05,5.27164]
[1778688674562,39.89,78761.92,0.0,-0.97051,2e-05,5.28972]
[1778688679596,39.9,78772.33,0.0,-0.97027,2e-05,5.3267]
[1778688680603,39.9,78774.76,0.0,-0.97021,2e-05,5.33519]
[1778688681610,39.9,78780.01,0.0,-0.97009,2e-05,5.35289]
[1778688682617,39.9,78782.96,0.0,-0.97003,2e-05,5.36306]
[1778688684639,39.9,78783.78,0.0,-0.97001,2e-05,5.36625]
[1778688684808,39.9,78783.78,0.0,-0.97001,2e-05,5.36625]
[1778688684854,39.9,78786.06,0.0,-0.96995,2e-05,5.37422]
[1778688685857,39.9,78786.06,0.0,-0.96995,2e-05,5.37422]
[1778688685968,39.9,78786.06,0.0,-0.96995,2e-05,5.37422]
[1778688686063,39.91,78791.58,0.0,-0.96983,2e-05,5.39281]
[1778688686645,39.91,78798.51,0.0,-0.96968,2e-05,5.41607]
[1778688687652,39.91,78802.89,0.0,-0.96958,2e-05,5.43093]
[1778688689666,39.91,78810.43,0.0,-0.96941,2e-05,5.45663]
[1778688690673,39.91,78818.26,0.0,-0.96923,2e-05,5.48296]
[1778688691680,39.91,78820.43,0.0,-0.9692,2e-05,5.48809]
[1778688692687,39.91,78827.37,0.0,-0.96904,2e-05,5.51149]
[1778688693694,39.91,78833.21,0.0,-0.96891,2e-05,5.53124]
[1778688695757,39.91,78834.11,0.0,-0.96889,2e-05,5.53446]
[1778688695808,39.91,78834.11,0.0,-0.96889,2e-05,5.53446]
[1778688695811,39.91,78833.4,0.0,-0.9689,2e-05,5.53229]
[1778688696671,39.91,78833.4,0.0,-0.9689,2e-05,5.53229]
[1778688696808,39.91,78833.4,0.0,-0.9689,2e-05,5.53229]
[1778688700832,39.91,78830.03,0.0,-0.96897,2e-05,5.52191]
[1778688701060,39.91,78830.03,0.0,-0.96897,2e-05,5.52191]
[1778688702098,39.91,78831.15,0.0,-0.96895,2e-05,5.52589]
[1778688702199,39.91,78827.43,0.0,-0.96902,2e-05,5.51394]
[1778688702757,39.91,78823.73,0.0,-0.96911,2e-05,5.5016]
[1778688706798,39.92,78822.96,0.0,-0.96912,2e-05,5.49985]
[1778688706808,39.92,78822.96,0.0,-0.96912,2e-05,5.49985]
[1778688711287,39.92,78819.53,0.0,-0.96919,2e-05,5.48958]
[1778688711307,39.92,78819.53,0.0,-0.96919,2e-05,5.48958]
[1778688711612,39.92,78819.84,0.0,-0.96918,2e-05,5.4909]
[1778688711809,39.92,78819.84,0.0,-0.96918,2e-05,5.4909]
[1778688711821,39.92,78820.52,0.0,-0.96916,2e-05,5.49345]
[1778688714842,39.92,78814.04,0.0,-0.9693,2e-05,5.47277]
[1778688715393,39.92,78814.04,0.0,-0.9693,2e-05,5.47277]
[1778688715560,39.92,78814.04,0.0,-0.9693,2e-05,5.47277]
[1778688715855,39.92,78814.04,0.0,-0.9693,2e-05,5.47277]
[1778688716058,39.92,78814.04,0.0,-0.9693,2e-05,5.47277]
[1778688716085,39.92,78808.96,0.0,-0.96941,2e-05,5.45625]
[1778688716856,39.92,78806.48,0.0,-0.96946,2e-05,5.44838]
[1778688718870,39.92,78801.77,0.0,-0.96956,2e-05,5.43354]
[1778688719579,39.92,78801.77,0.0,-0.96956,2e-05,5.43354]
[1778688719808,39.92,78801.77,0.0,-0.96956,2e-05,5.43354]
[1778688720499,39.93,78801.9,0.0,-0.96955,2e-05,5.43435]
[1778688720567,39.93,78801.9,0.0,-0.96955,2e-05,5.43435]
[1778688720884,39.93,78802.4,0.0,-0.96954,2e-05,5.43638]
[1778688721891,39.93,78800.14,0.0,-0.96959,2e-05,5.4293]
[1778688723656,39.93,78800.89,0.0,-0.96957,2e-05,5.43217]
[1778688723808,39.93,78800.89,0.0,-0.96957,2e-05,5.43217]
[1778688727105,39.93,78802.45,0.0,-0.96952,2e-05,5.43844]
[1778688727309,39.93,78802.45,0.0,-0.96952,2e-05,5.43844]
[1778688727614,39.93,78802.92,0.0,-0.96951,2e-05,5.44037]
[1778688727807,39.93,78802.92,0.0,-0.96951,2e-05,5.44037]
[1778688727933,39.93,78806.58,0.0,-0.96943,2e-05,5.45285]
[1778688728954,39.93,78809.35,0.0,-0.96937,2e-05,5.46237]
[1778688730171,39.93,78809.35,0.0,-0.96937,2e-05,5.46237]
[1778688730307,39.93,78809.35,0.0,-0.96937,2e-05,5.46237]
[1778688730968,39.93,78816.99,0.0,-0.96919,2e-05,5.48839]
[1778688731975,39.93,78824.42,0.0,-0.96903,2e-05,5.51343]
[1778688732982,39.93,78831.32,0.0,-0.96887,2e-05,5.53673]
[1778688734187,39.93,78831.32,0.0,-0.96887,2e-05,5.53673]
[1778688734307,39.93,78831.32,0.0,-0.96887,2e-05,5.53673]
[1778688734250,39.94,78835.03,0.0,-0.96879,2e-05,5.54954]
[1778688734852,39.94,78835.03,0.0,-0.96879,2e-05,5.54954]
[1778688735058,39.94,78835.03,0.0,-0.96879,2e-05,5.54954]
[1778688735153,39.94,78835.55,0.0,-0.96877,2e-05,5.55128]
[1778688736010,39.94,78840.09,0.0,-0.96867,2e-05,5.5667]
[1778688739027,39.94,78824.7,0.0,-0.96901,2e-05,5.51566]
[1778688739817,39.94,78824.7,0.0,-0.96901,2e-05,5.51566]
[1778688740057,39.94,78824.7,0.0,-0.96901,2e-05,5.51566]
[1778688740158,39.94,78821.59,0.0,-0.96908,2e-05,5.50553]
[1778688742049,39.94,78818.56,0.0,-0.96914,2e-05,5.49595]
[1778688743375,39.94,78817.03,0.0,-0.96917,2e-05,5.49111]
[1778688743559,39.94,78817.03,0.0,-0.96917,2e-05,5.49111]
[1778688746077,39.94,78822.27,0.0,-0.96905,2e-05,5.50936]
[1778688747084,39.94,78826.5,0.0,-0.96896,2e-05,5.52374]
[1778688747421,39.94,78826.5,0.0,-0.96896,2e-05,5.52374]
[1778688747560,39.94,78826.5,0.0,-0.96896,2e-05,5.52374]
[1778688748091,39.94,78829.87,0.0,-0.96888,2e-05,5.53524]
[1778688749061,39.94,78829.87,0.0,-0.96888,2e-05,5.53524]
[1778688749098,39.94,78837.78,0.0,-0.9687,2e-05,5.56195]
[1778688750673,39.94,78841.32,0.0,-0.96862,2e-05,5.57403]
[1778688750809,39.94,78841.32,0.0,-0.96862,2e-05,5.57403]
[1778688751112,39.94,78842.53,0.0,-0.96861,2e-05,5.57585]
[1778688756147,39.94,78846.96,0.0,-0.9685,2e-05,5.59138]
[1778688757087,39.94,78846.96,0.0,-0.9685,2e-05,5.59138]
[1778688757310,39.94,78846.96,0.0,-0.9685,2e-05,5.59138]
[1778688759277,39.94,78848.9,0.0,-0.96846,2e-05,5.59813]
[1778688759307,39.94,78848.9,0.0,-0.96846,2e-05,5.59813]
[1778688759374,39.94,78849.0,0.0,-0.96845,2e-05,5.59868]
[1778688763492,39.95,78849.76,0.0,-0.96844,2e-05,5.60155]
[1778688763563,39.95,78849.76,0.0,-0.96844,2e-05,5.60155]
[1778688767332,39.95,78853.23,0.0,-0.96836,2e-05,5.61357]
[1778688767230,39.95,78848.44,0.0,-0.96846,2e-05,5.5975]
[1778688767561,39.95,78848.44,0.0,-0.96846,2e-05,5.5975]
[1778688768379,39.95,78845.82,0.0,-0.96852,2e-05,5.58886]
[1778688768559,39.95,78845.82,0.0,-0.96852,2e-05,5.58886]
[1778688769244,39.95,78845.88,0.0,-0.96852,2e-05,5.58918]
[1778688770224,39.95,78845.88,0.0,-0.96852,2e-05,5.58918]
[1778688770307,39.95,78845.88,0.0,-0.96852,2e-05,5.58918]
[1778688777079,39.95,78851.51,0.0,-0.96839,2e-05,5.60893]
[1778688777311,39.95,78851.51,0.0,-0.96839,2e-05,5.60893]
[1778688778375,39.95,78855.14,0.0,-0.9683,2e-05,5.62128]
[1778688778557,39.95,78855.12,0.0,-0.9683,2e-05,5.62128]
[1778688779314,39.95,78855.19,0.0,-0.9683,2e-05,5.62158]
[1778688782770,39.95,78853.47,0.0,-0.96834,2e-05,5.61599]
[1778688782807,39.95,78853.47,0.0,-0.96834,2e-05,5.61599]
[1778688787863,39.95,78852.87,0.0,-0.96835,2e-05,5.61445]
[1778688788058,39.95,78852.87,0.0,-0.96835,2e-05,5.61445]
[1778688789673,39.95,78856.48,0.0,-0.96827,2e-05,5.62681]
[1778688789807,39.95,78856.48,0.0,-0.96827,2e-05,5.62681]
[1778688790393,39.95,78857.02,0.0,-0.96825,2e-05,5.62871]
[1778688794419,39.95,78856.41,0.0,-0.96827,2e-05,5.62684]
[1778688794561,39.95,78856.41,0.0,-0.96827,2e-05,5.62684]
[1778688797440,39.95,78851.0,0.0,-0.96839,2e-05,5.60888]
[1778688799241,39.95,78851.0,0.0,-0.96839,2e-05,5.60888]
[1778688799308,39.95,78851.0,0.0,-0.96839,2e-05,5.60888]
[1778688800735,39.95,78853.48,0.0,-0.96833,2e-05,5.61746]
[1778688800807,39.95,78853.48,0.0,-0.96833,2e-05,5.61746]
[1778688800896,39.95,78856.92,0.0,-0.96825,2e-05,5.62918]
[1778688805995,39.95,78857.31,0.0,-0.96824,2e-05,5.63078]
[1778688806058,39.95,78857.31,0.0,-0.96824,2e-05,5.63078]
[1778688809664,39.95,78855.73,0.0,-0.96827,2e-05,5.62569]
[1778688809808,39.95,78855.73,0.0,-0.96827,2e-05,5.62569]
[1778688809909,39.95,78857.21,0.0,-0.96824,2e-05,5.63076]
[1778688810918,39.95,78857.21,0.0,-0.96824,2e-05,5.63076]
[1778688811057,39.95,78857.21,0.0,-0.96824,2e-05,5.63076]
[1778688813570,39.95,78856.41,0.0,-0.96827,2e-05,5.62579]
[1778688813808,39.95,78856.41,0.0,-0.96827,2e-05,5.62579]
[1778688813982,39.95,78856.41,0.0,-0.96827,2e-05,5.62579]
[1778688814074,39.95,78856.41,0.0,-0.96827,2e-05,5.62579]
[1778688814167,39.95,78856.03,0.0,-0.96828,2e-05,5.62458]
[1778688815568,39.95,78850.71,0.0,-0.9684,2e-05,5.60677]
[1778688820078,39.95,78851.65,0.0,-0.96837,2e-05,5.61026]
[1778688820307,39.95,78851.65,0.0,-0.96837,2e-05,5.61026]
[1778688825691,39.96,78849.07,0.0,-0.96843,2e-05,5.60221]
[1778688825807,39.96,78849.07,0.0,-0.96843,2e-05,5.60221]
[1778688825863,39.96,78838.45,0.0,-0.96866,2e-05,5.5666]
[1778688826645,39.96,78829.22,0.0,-0.96887,2e-05,5.53586]
[1778688828320,39.96,78829.22,0.0,-0.96887,2e-05,5.53586]
[1778688828398,39.96,78831.18,0.0,-0.96882,2e-05,5.54288]
[1778688828560,39.96,78831.18,0.0,-0.96882,2e-05,5.54288]
[1778688833694,39.96,78837.26,0.0,-0.96868,2e-05,5.56423]
[1778688837722,39.96,78832.26,0.0,-0.96879,2e-05,5.54814]
[1778688843057,39.96,78832.64,0.0,-0.96877,2e-05,5.55016]
[1778688845229,39.96,78829.23,0.0,-0.96885,2e-05,5.53909]
[1778688845307,39.96,78829.23,0.0,-0.96885,2e-05,5.53909]
[1778688845350,39.96,78828.06,0.0,-0.96887,2e-05,5.53558]
[1778688847795,39.97,78834.41,0.0,-0.96873,2e-05,5.55723]
[1778688848803,39.97,78847.61,0.0,-0.96843,2e-05,5.60177]
[1778688850186,39.97,78847.61,0.0,-0.96843,2e-05,5.60177]
[1778688850239,39.97,78847.61,0.0,-0.96843,2e-05,5.60177]
[1778688850309,39.97,78847.61,0.0,-0.96843,2e-05,5.60177]
[1778688850409,39.97,78853.32,0.0,-0.9683,2e-05,5.62119]
[1778688850819,39.97,78858.21,0.0,-0.96819,2e-05,5.63773]
[1778688855854,39.97,78859.87,0.0,-0.96815,2e-05,5.64351]
[1778688856651,39.97,78859.87,0.0,-0.96815,2e-05,5.64351]
[1778688856656,39.97,78859.87,0.0,-0.96815,2e-05,5.64351]
[1778688856807,39.97,78859.87,0.0,-0.96815,2e-05,5.64351]
[1778688856861,39.97,78859.6,0.0,-0.96816,2e-05,5.64262]
[1778688859883,39.97,78864.55,0.0,-0.96804,2e-05,5.65952]
[1778688860890,39.97,78868.47,0.0,-0.96795,2e-05,5.67285]
[1778688863911,39.97,78860.32,0.0,-0.96814,2e-05,5.64516]
[1778688864633,39.97,78860.32,0.0,-0.96814,2e-05,5.64516]
[1778688864683,39.97,78860.32,0.0,-0.96814,2e-05,5.64516]
[1778688864808,39.97,78860.32,0.0,-0.96814,2e-05,5.64516]
[1778688864918,39.97,78858.99,0.0,-0.96817,2e-05,5.64068]
[1778688867939,39.97,78863.95,0.0,-0.96806,2e-05,5.65763]
[1778688868946,39.97,78868.13,0.0,-0.96796,2e-05,5.67184]
[1778688870060,39.97,78868.13,0.0,-0.96796,2e-05,5.67184]
[1778688870196,39.97,78868.13,0.0,-0.96796,2e-05,5.67184]
[1778688870307,39.97,78868.13,0.0,-0.96796,2e-05,5.67184]
[1778688870376,39.97,78872.29,0.0,-0.96787,2e-05,5.68594]
[1778688873392,39.97,78874.81,0.0,-0.96782,2e-05,5.69205]
[1778688873454,39.97,78874.81,0.0,-0.96782,2e-05,5.69205]
[1778688873564,39.97,78875.14,0.0,-0.96782,2e-05,5.69306]
[1778688873981,39.97,78874.77,0.0,-0.96782,2e-05,5.6918]
[1778688879018,39.97,78876.2,0.0,-0.96779,2e-05,5.69641]
[1778688880273,39.97,78876.2,0.0,-0.96779,2e-05,5.69641]
[1778688880313,39.97,78876.2,0.0,-0.96779,2e-05,5.69641]
[1778688880412,39.97,78877.34,0.0,-0.96777,2e-05,5.70018]
[1778688888081,39.96,78875.73,0.0,-0.96781,2e-05,5.6943]
[1778688892577,39.96,78876.62,0.0,-0.96779,2e-05,5.69714]
[1778688892807,39.96,78876.62,0.0,-0.96779,2e-05,5.69714]
[1778688893117,39.96,78876.81,0.0,-0.96778,2e-05,5.69773]
[1778688898151,39.96,78884.16,0.0,-0.96762,2e-05,5.72259]
[1778688898625,39.96,78884.16,0.0,-0.96762,2e-05,5.72259]
[1778688898673,39.96,78884.16,0.0,-0.96762,2e-05,5.72259]
[1778688898809,39.96,78884.16,0.0,-0.96762,2e-05,5.72259]
[1778688899158,39.96,78884.22,0.0,-0.96762,2e-05,5.72271]
[1778688901172,39.96,78880.32,0.0,-0.96771,2e-05,5.70921]
[1778688902909,39.96,78877.63,0.0,-0.96777,2e-05,5.69995]
[1778688902913,39.96,78877.63,0.0,-0.96777,2e-05,5.69995]
[1778688903062,39.96,78877.63,0.0,-0.96777,2e-05,5.69995]
[1778688903186,39.96,78879.95,0.0,-0.96772,2e-05,5.70783]
[1778688904193,39.96,78883.93,0.0,-0.96763,2e-05,5.72137]
[1778688906223,39.96,78878.96,0.0,-0.96774,2e-05,5.70422]
[1778688906999,39.96,78878.96,0.0,-0.96774,2e-05,5.70422]
[1778688907003,39.96,78878.96,0.0,-0.96774,2e-05,5.70422]
[1778688907060,39.96,78878.96,0.0,-0.96774,2e-05,5.70422]
[1778688907230,39.96,78877.1,0.0,-0.96778,2e-05,5.69779]
[1778688911565,39.96,78875.77,0.0,-0.96782,2e-05,5.69305]
[1778688911807,39.96,78875.77,0.0,-0.96782,2e-05,5.69305]
[1778688912265,39.96,78873.89,0.0,-0.96786,2e-05,5.68659]
[1778688914279,39.96,78869.14,0.0,-0.96797,2e-05,5.67036]
[1778688914661,39.96,78869.14,0.0,-0.96797,2e-05,5.67036]
[1778688914810,39.96,78869.14,0.0,-0.96797,2e-05,5.67036]
[1778688915286,39.96,78869.86,0.0,-0.96795,2e-05,5.67279]
[1778688920321,39.96,78869.68,0.0,-0.96796,2e-05,5.67216]
[1778688921328,39.96,78873.71,0.0,-0.96786,2e-05,5.68588]
[1778688923369,39.96,78876.2,0.0,-0.96781,2e-05,5.69436]
[1778688923408,39.96,78878.0,0.0,-0.96777,2e-05,5.70043]
[1778688923559,39.96,78878.0,0.0,-0.96777,2e-05,5.70043]
[1778688927783,39.96,78878.53,0.0,-0.96776,2e-05,5.70207]
[1778688927812,39.96,78878.53,0.0,-0.96776,2e-05,5.70207]
[1778688927835,39.96,78878.53,0.0,-0.96776,2e-05,5.70207]
[1778688928058,39.96,78878.53,0.0,-0.96776,2e-05,5.70207]
[1778688928158,39.96,78878.53,0.0,-0.96776,2e-05,5.70202]
[1778688933412,39.96,78873.89,0.0,-0.96788,2e-05,5.68343]
[1778688934137,39.96,78873.89,0.0,-0.96788,2e-05,5.68343]
[1778688934308,39.96,78873.89,0.0,-0.96788,2e-05,5.68343]
[1778688938682,39.96,78871.87,0.0,-0.96792,2e-05,5.67637]
[1778688938809,39.96,78871.87,0.0,-0.96792,2e-05,5.67637]
[1778688939455,39.96,78872.62,0.0,-0.96791,2e-05,5.6789]
[1778688941469,39.96,78868.38,0.0,-0.968,2e-05,5.66441]
[1778688942476,39.96,78861.45,0.0,-0.96816,2e-05,5.64089]
[1778688943483,39.96,78857.66,0.0,-0.96825,2e-05,5.62809]
[1778688943833,39.96,78857.66,0.0,-0.96825,2e-05,5.62809]
[1778688943885,39.96,78857.66,0.0,-0.96825,2e-05,5.62809]
[1778688944060,39.96,78857.66,0.0,-0.96825,2e-05,5.62809]
[1778688944490,39.96,78857.14,0.0,-0.96826,2e-05,5.62638]
[1778688949526,39.96,78856.25,0.0,-0.96828,2e-05,5.62364]
[1778688955568,39.96,78855.69,0.0,-0.96829,2e-05,5.62202]
[1778688958286,39.96,78855.93,0.0,-0.96828,2e-05,5.62287]
[1778688958308,39.96,78855.93,0.0,-0.96828,2e-05,5.62287]
[1778688958338,39.96,78855.93,0.0,-0.96828,2e-05,5.62287]
[1778688958559,39.96,78855.93,0.0,-0.96828,2e-05,5.62287]
[1778688958385,39.96,78856.99,0.0,-0.96826,2e-05,5.62649]
[1778688963932,39.96,78855.27,0.0,-0.9683,2e-05,5.62082]
[1778688964058,39.96,78855.27,0.0,-0.9683,2e-05,5.62082]
[1778688966076,39.96,78848.91,0.0,-0.96844,2e-05,5.59944]
[1778688966308,39.96,78848.91,0.0,-0.96844,2e-05,5.59944]
[1778688970472,39.96,78850.26,0.0,-0.96841,2e-05,5.60418]
[1778688970566,39.96,78850.26,0.0,-0.96841,2e-05,5.60418]
[1778688970565,39.96,78850.34,0.0,-0.9684,2e-05,5.60461]
[1778688973057,39.96,78850.18,0.0,-0.96841,2e-05,5.60412]
[1778688978730,39.96,78836.16,0.0,-0.96872,2e-05,5.5573]
[1778688979737,39.96,78835.45,0.0,-0.96873,2e-05,5.55504]
[1778688980744,39.96,78831.45,0.0,-0.96882,2e-05,5.54177]
[1778688982205,39.96,78827.58,0.0,-0.96891,2e-05,5.52898]
[1778688982758,39.96,78821.67,0.0,-0.96904,2e-05,5.50943]
[1778688984850,39.96,78820.17,0.0,-0.96907,2e-05,5.50464]
[1778688985059,39.96,78820.17,0.0,-0.96907,2e-05,5.50464]
[1778688985159,39.97,78820.28,0.0,-0.96907,2e-05,5.50523]
[1778688990814,39.97,78819.53,0.0,-0.96907,2e-05,5.50407]
[1778688995850,39.97,78816.94,0.0,-0.96914,2e-05,5.49422]
[1778688997865,39.97,78828.62,0.0,-0.96887,2e-05,5.53366]
[1778688998871,39.97,78838.25,0.0,-0.96866,2e-05,5.56609]
[1778689000394,39.97,78838.25,0.0,-0.96866,2e-05,5.56609]
[1778689000401,39.97,78838.25,0.0,-0.96866,2e-05,5.56609]
[1778689000561,39.97,78838.25,0.0,-0.96866,2e-05,5.56609]
[1778689000609,39.97,78840.52,0.0,-0.9686,2e-05,5.57396]
[1778689001893,39.97,78830.32,0.0,-0.96883,2e-05,5.53991]
[1778689002703,39.97,78830.32,0.0,-0.96883,2e-05,5.53991]
[1778689002810,39.97,78830.32,0.0,-0.96883,2e-05,5.53991]
[1778689002900,39.97,78826.8,0.0,-0.96891,2e-05,5.52833]
[1778689007935,39.97,78828.98,0.0,-0.96885,2e-05,5.5366]
[1778689009639,39.98,78832.09,0.0,-0.96878,2e-05,5.54719]
[1778689009643,39.98,78832.09,0.0,-0.96878,2e-05,5.54719]
[1778689009811,39.98,78832.09,0.0,-0.96878,2e-05,5.54719]
[1778689009949,39.98,78834.21,0.0,-0.96873,2e-05,5.55447]
[1778689014984,39.98,78836.57,0.0,-0.96868,2e-05,5.56312]
[1778689017002,39.98,78848.37,0.0,-0.96841,2e-05,5.6031]
[1778689018009,39.98,78856.83,0.0,-0.96822,2e-05,5.63175]
[1778689019016,39.98,78857.45,0.0,-0.9682,2e-05,5.63389]
[1778689019690,39.98,78857.45,0.0,-0.9682,2e-05,5.63389]
[1778689019780,39.98,78857.45,0.0,-0.9682,2e-05,5.63389]
[1778689019808,39.98,78857.45,0.0,-0.9682,2e-05,5.63389]
[1778689020023,39.98,78857.46,0.0,-0.9682,2e-05,5.63395]
[1778689024051,39.98,78861.63,0.0,-0.96811,2e-05,5.64815]
[1778689029087,39.98,78865.32,0.0,-0.96802,2e-05,5.66067]
[1778689030094,39.98,78857.79,0.0,-0.9682,2e-05,5.63513]
[1778689031390,39.98,78857.79,0.0,-0.9682,2e-05,5.63513]
[1778689031441,39.98,78857.79,0.0,-0.9682,2e-05,5.63513]
[1778689031558,39.98,78857.79,0.0,-0.9682,2e-05,5.63513]
[1778689031657,39.98,78857.91,0.0,-0.96819,2e-05,5.63558]
[1778689037143,39.98,78857.36,0.0,-0.96821,2e-05,5.63347]
[1778689042178,39.98,78858.94,0.0,-0.96818,2e-05,5.638]
[1778689044205,39.98,78859.09,0.0,-0.96817,2e-05,5.63833]
[1778689044307,39.98,78859.09,0.0,-0.96817,2e-05,5.63833]
[1778689044413,39.98,78859.09,0.0,-0.96817,2e-05,5.63833]
[1778689044562,39.98,78859.09,0.0,-0.96817,2e-05,5.63833]
[1778689044669,39.97,78863.5,0.0,-0.96808,2e-05,5.65291]
[1778689045203,39.97,78867.59,0.0,-0.96798,2e-05,5.6668]
[1778689047909,39.97,78869.51,0.0,-0.96794,2e-05,5.67289]
[1778689048058,39.97,78869.51,0.0,-0.96794,2e-05,5.67289]
[1778689048224,39.97,78873.71,0.0,-0.96785,2e-05,5.68695]
[1778689054268,39.97,78871.43,0.0,-0.96792,2e-05,5.67525]
[1778689055273,39.97,78860.11,0.0,-0.96818,2e-05,5.6366]
[1778689056667,39.97,78860.11,0.0,-0.96818,2e-05,5.6366]
[1778689056280,39.97,78853.46,0.0,-0.96833,2e-05,5.61396]
[1778689056809,39.97,78853.46,0.0,-0.96833,2e-05,5.61396]
[1778689056912,39.97,78853.46,0.0,-0.96833,2e-05,5.61396]
[1778689057057,39.97,78853.46,0.0,-0.96833,2e-05,5.61396]
[1778689057287,39.97,78853.11,0.0,-0.96834,2e-05,5.61265]
[1778689062324,39.97,78852.04,0.0,-0.96837,2e-05,5.60847]
[1778689066094,39.96,78853.26,0.0,-0.96836,2e-05,5.61056]
[1778689066309,39.96,78853.26,0.0,-0.96836,2e-05,5.61056]
[1778689079443,39.94,78850.11,0.0,-0.96852,2e-05,5.58694]
[1778689081110,39.94,78850.23,0.0,-0.96852,2e-05,5.58644]
[1778689081258,39.94,78850.23,0.0,-0.96852,2e-05,5.58644]
[1778689081334,39.94,78850.23,0.0,-0.96852,2e-05,5.58644]
[1778689081457,39.93,78852.43,0.0,-0.96848,2e-05,5.59293]
[1778689084478,39.93,78857.03,0.0,-0.96839,2e-05,5.60567]
[1778689087129,39.93,78857.15,0.0,-0.9684,2e-05,5.60514]
[1778689087233,39.93,78857.15,0.0,-0.9684,2e-05,5.60514]
[1778689087308,39.93,78857.15,0.0,-0.9684,2e-05,5.60514]
[1778689087499,39.92,78851.01,0.0,-0.96855,2e-05,5.58254]
[1778689092534,39.92,78849.92,0.0,-0.96859,2e-05,5.57684]
[1778689097569,39.92,78849.47,0.0,-0.9686,2e-05,5.57495]
[1778689097817,39.92,78849.47,0.0,-0.9686,2e-05,5.57495]
[1778689097986,39.92,78849.47,0.0,-0.9686,2e-05,5.57495]
[1778689098059,39.92,78849.47,0.0,-0.9686,2e-05,5.57495]
[1778689098576,39.92,78848.17,0.0,-0.96863,2e-05,5.57051]
[1778689103611,39.92,78846.76,0.0,-0.96866,2e-05,5.56546]
[1778689104625,39.92,78846.76,0.0,-0.96866,2e-05,5.56546]
[1778689104661,39.92,78847.08,0.0,-0.96866,2e-05,5.56648]
[1778689104806,39.92,78847.08,0.0,-0.96866,2e-05,5.56648]
[1778689105625,39.92,78847.15,0.0,-0.96865,2e-05,5.56665]
[1778689108545,39.92,78848.2,0.0,-0.96863,2e-05,5.57004]
[1778689108563,39.92,78848.2,0.0,-0.96863,2e-05,5.57004]
[1778689108647,39.92,78852.13,0.0,-0.96854,2e-05,5.58319]
[1778689109654,39.92,78861.36,0.0,-0.96834,2e-05,5.61424]
[1778689110293,39.92,78861.36,0.0,-0.96834,2e-05,5.61424]
[1778689110310,39.92,78861.36,0.0,-0.96834,2e-05,5.61424]
[1778689110661,39.92,78862.73,0.0,-0.96831,2e-05,5.61872]
[1778689111668,39.92,78856.99,0.0,-0.96845,2e-05,5.59676]
[1778689112363,39.92,78856.99,0.0,-0.96845,2e-05,5.59676]
[1778689112558,39.92,78856.99,0.0,-0.96845,2e-05,5.59676]
[1778689112675,39.92,78850.16,0.0,-0.9686,2e-05,5.57363]
[1778689114009,39.92,78850.38,0.0,-0.9686,2e-05,5.57429]
[1778689114057,39.92,78850.38,0.0,-0.9686,2e-05,5.57429]
[1778689119096,39.91,78853.32,0.0,-0.96854,2e-05,5.58372]
[1778689119308,39.91,78853.32,0.0,-0.96854,2e-05,5.58372]
[1778689119376,39.91,78853.32,0.0,-0.96854,2e-05,5.58372]
[1778689119559,39.91,78853.32,0.0,-0.96854,2e-05,5.58372]
[1778689119724,39.91,78853.23,0.0,-0.96854,2e-05,5.58332]
[1778689124759,39.91,78853.28,0.0,-0.96854,2e-05,5.583]
[1778689127471,39.91,78854.31,0.0,-0.96852,2e-05,5.58637]
[1778689127560,39.91,78854.31,0.0,-0.96852,2e-05,5.58637]
[1778689131884,39.91,78858.05,0.0,-0.96844,2e-05,5.59841]
[1778689132057,39.91,78858.05,0.0,-0.96844,2e-05,5.59841]
[1778689132157,39.91,78860.07,0.0,-0.96839,2e-05,5.6051]
[1778689133529,39.91,78860.07,0.0,-0.96839,2e-05,5.6051]
[1778689133557,39.91,78860.07,0.0,-0.96839,2e-05,5.6051]
[1778689140703,39.91,78862.2,0.0,-0.96835,2e-05,5.61158]
[1778689140807,39.91,78862.08,0.0,-0.96836,2e-05,5.61074]
[1778689140966,39.91,78862.08,0.0,-0.96836,2e-05,5.61074]
[1778689141060,39.91,78862.08,0.0,-0.96836,2e-05,5.61074]
[1778689141143,39.91,78862.26,0.0,-0.96835,2e-05,5.61121]
[1778689146076,39.91,78863.91,0.0,-0.96832,2e-05,5.61622]
[1778689146082,39.91,78863.91,0.0,-0.96832,2e-05,5.61622]
[1778689146913,39.91,78867.21,0.0,-0.96825,2e-05,5.6271]
[1778689148690,39.91,78867.21,0.0,-0.96825,2e-05,5.6271]
[1778689148697,39.91,78869.11,0.0,-0.96821,2e-05,5.6332]
[1778689148807,39.91,78869.11,0.0,-0.96821,2e-05,5.6332]
[1778689151194,39.91,78870.02,0.0,-0.96819,2e-05,5.63612]
[1778689151308,39.91,78870.02,0.0,-0.96819,2e-05,5.63612]
[1778689154969,39.9,78878.99,0.0,-0.96799,2e-05,5.6657]
[1778689155864,39.9,78878.99,0.0,-0.96799,2e-05,5.6657]
[1778689156060,39.9,78878.99,0.0,-0.96799,2e-05,5.6657]
[1778689156611,39.9,78878.99,0.0,-0.96799,2e-05,5.6657]
[1778689156712,39.9,78881.21,0.0,-0.96794,2e-05,5.67281]
[1778689156811,39.9,78881.21,0.0,-0.96794,2e-05,5.67281]
[1778689162019,39.9,78884.46,0.0,-0.96788,2e-05,5.68282]
[1778689163998,39.9,78885.92,0.0,-0.96784,2e-05,5.68756]
[1778689164057,39.9,78885.92,0.0,-0.96784,2e-05,5.68756]
[1778689171082,39.9,78888.87,0.0,-0.9678,2e-05,5.69332]
[1778689173096,39.9,78896.45,0.0,-0.96763,2e-05,5.71876]
[1778689174103,39.9,78900.04,0.0,-0.96755,2e-05,5.7308]
[1778689175110,39.89,78894.88,0.0,-0.96767,2e-05,5.71281]
[1778689176377,39.89,78894.88,0.0,-0.96767,2e-05,5.71281]
[1778689176563,39.89,78894.88,0.0,-0.96767,2e-05,5.71281]
[1778689176626,39.89,78894.69,0.0,-0.96768,2e-05,5.71189]
[1778689182159,39.89,78892.81,0.0,-0.96773,2e-05,5.70394]
[1778689183166,39.89,78896.06,0.0,-0.96766,2e-05,5.71482]
[1778689188201,39.89,78896.98,0.0,-0.96765,2e-05,5.71666]
[1778689189208,39.89,78893.16,0.0,-0.96774,2e-05,5.70332]
[1778689190215,39.89,78887.76,0.0,-0.96786,2e-05,5.68464]
[1778689195250,39.89,78885.03,0.0,-0.96793,2e-05,5.67433]
[1778689197264,39.88,78878.92,0.0,-0.96807,2e-05,5.6532]
[1778689202301,39.88,78877.44,0.0,-0.96811,2e-05,5.64756]
[1778689207334,39.88,78876.98,0.0,-0.96812,2e-05,5.64543]
[1778689212369,39.88,78874.97,0.0,-0.96817,2e-05,5.63806]
[1778689218412,39.88,78871.31,0.0,-0.96826,2e-05,5.6251]
[1778689219501,39.88,78871.31,0.0,-0.96826,2e-05,5.6251]
[1778689219558,39.88,78871.31,0.0,-0.96826,2e-05,5.6251]
[1778689219602,39.88,78870.26,0.0,-0.96828,2e-05,5.62147]
[1778689225461,39.88,78872.61,0.0,-0.96823,2e-05,5.62901]
[1778689231526,39.88,78874.91,0.0,-0.9682,2e-05,5.63393]
[1778689236571,39.88,78873.63,0.0,-0.96823,2e-05,5.62913]
[1778689241606,39.88,78875.08,0.0,-0.9682,2e-05,5.63367]
[1778689247648,39.88,78874.47,0.0,-0.96822,2e-05,5.63112]
[1778689252683,39.87,78875.22,0.0,-0.9682,2e-05,5.63329]
[1778689257718,39.87,78874.92,0.0,-0.96821,2e-05,5.63188]
[1778689262753,39.87,78874.61,0.0,-0.96822,2e-05,5.63039]
[1778689265774,39.87,78877.86,0.0,-0.96815,2e-05,5.6412]
[1778689267788,39.87,78881.7,0.0,-0.96806,2e-05,5.65407]
[1778689270809,39.87,78887.37,0.0,-0.96794,2e-05,5.67305]
[1778689271816,39.87,78890.72,0.0,-0.96786,2e-05,5.68434]
[1778689272823,39.87,78895.61,0.0,-0.96775,2e-05,5.7009]
[1778689274837,39.87,78906.04,0.0,-0.96751,2e-05,5.73628]
[1778689275844,39.87,78906.19,0.0,-0.96751,2e-05,5.73655]
[1778689276851,39.87,78909.72,0.0,-0.96743,2e-05,5.74844]
[1778689278865,39.87,78915.07,0.0,-0.96731,2e-05,5.76632]
[1778689280879,39.87,78915.35,0.0,-0.96731,2e-05,5.76666]
[1778689283344,39.87,78914.56,0.0,-0.96733,2e-05,5.76331]
[1778689284314,39.86,78917.45,0.0,-0.96727,2e-05,5.77298]
[1778689286028,39.86,78917.53,0.0,-0.96727,2e-05,5.77293]
[1778689286062,39.86,78917.53,0.0,-0.96727,2e-05,5.77293]
[1778689286129,39.86,78918.12,0.0,-0.96725,2e-05,5.77464]
[1778689289336,39.86,78917.68,0.0,-0.96727,2e-05,5.77246]
[1778689289561,39.86,78917.68,0.0,-0.96727,2e-05,5.77246]
[1778689294052,39.86,78914.76,0.0,-0.96736,2e-05,5.75832]
[1778689294059,39.86,78914.76,0.0,-0.96736,2e-05,5.75832]
[1778689294590,39.86,78914.76,0.0,-0.96736,2e-05,5.75832]
[1778689294807,39.86,78914.76,0.0,-0.96736,2e-05,5.75832]
[1778689294906,39.86,78913.67,0.0,-0.96739,2e-05,5.75396]
[1778689299912,39.86,78914.05,0.0,-0.96739,2e-05,5.75436]
[1778689300059,39.86,78912.11,0.0,-0.96744,2e-05,5.74737]
[1778689300116,39.85,78912.47,0.0,-0.96743,2e-05,5.74832]
[1778689301190,39.85,78912.47,0.0,-0.96743,2e-05,5.74832]
[1778689301308,39.85,78912.47,0.0,-0.96743,2e-05,5.74832]
[1778689305818,39.85,78913.49,0.0,-0.96741,2e-05,5.75064]
[1778689305919,39.85,78913.49,0.0,-0.96741,2e-05,5.75064]
[1778689306058,39.85,78914.52,0.0,-0.96739,2e-05,5.75358]
[1778689306069,39.85,78913.55,0.0,-0.96742,2e-05,5.75024]
[1778689311104,39.85,78914.76,0.0,-0.9674,2e-05,5.75289]
[1778689312593,39.85,78914.76,0.0,-0.9674,2e-05,5.75289]
[1778689312809,39.85,78914.76,0.0,-0.9674,2e-05,5.75289]
[1778689312911,39.85,78914.83,0.0,-0.9674,2e-05,5.75252]
[1778689313455,39.85,78914.83,0.0,-0.9674,2e-05,5.75252]
[1778689313559,39.85,78914.83,0.0,-0.9674,2e-05,5.75252]
[1778689318764,39.84,78914.56,0.0,-0.96742,2e-05,5.75037]
[1778689318809,39.84,78914.56,0.0,-0.96742,2e-05,5.75037]
[1778689321663,39.84,78916.26,0.0,-0.96738,2e-05,5.75532]
[1778689321808,39.84,78916.26,0.0,-0.96738,2e-05,5.75532]
[1778689321867,39.84,78916.5,0.0,-0.96738,2e-05,5.75553]
[1778689323327,39.84,78918.42,0.0,-0.96734,2e-05,5.76215]
[1778689323560,39.84,78918.42,0.0,-0.96734,2e-05,5.76215]
[1778689327220,39.84,78928.72,0.0,-0.96711,2e-05,5.79616]
[1778689328228,39.84,78936.96,0.0,-0.96692,2e-05,5.82438]
[1778689329235,39.84,78945.26,0.0,-0.96673,2e-05,5.85286]
[1778689330242,39.84,78943.96,0.0,-0.96676,2e-05,5.84785]
[1778689333415,39.83,78942.9,0.0,-0.96679,2e-05,5.84324]
[1778689333566,39.83,78942.9,0.0,-0.96679,2e-05,5.84324]
[1778689333619,39.83,78940.94,0.0,-0.96684,2e-05,5.83596]
[1778689334222,39.83,78940.94,0.0,-0.96684,2e-05,5.83596]
[1778689334308,39.83,78940.94,0.0,-0.96684,2e-05,5.83596]
[1778689337291,39.83,78937.46,0.0,-0.96693,2e-05,5.8221]
[1778689338298,39.83,78931.53,0.0,-0.96708,2e-05,5.80109]
[1778689339362,39.83,78931.53,0.0,-0.96708,2e-05,5.80109]
[1778689339561,39.83,78931.53,0.0,-0.96708,2e-05,5.80109]
[1778689339636,39.83,78932.25,0.0,-0.96706,2e-05,5.8032]
[1778689340223,39.83,78932.25,0.0,-0.96706,2e-05,5.8032]
[1778689340311,39.83,78932.25,0.0,-0.96706,2e-05,5.8032]
[1778689344340,39.82,78926.58,0.0,-0.96721,2e-05,5.78161]
[1778689344986,39.82,78926.58,0.0,-0.96721,2e-05,5.78161]
[1778689345058,39.82,78926.58,0.0,-0.96721,2e-05,5.78161]
[1778689345347,39.82,78924.09,0.0,-0.96727,2e-05,5.77265]
[1778689346874,39.82,78924.09,0.0,-0.96727,2e-05,5.77265]
[1778689347064,39.82,78923.81,0.0,-0.96728,2e-05,5.771]
[1778689349376,39.82,78928.11,0.0,-0.96718,2e-05,5.7852]
[1778689350101,39.82,78928.11,0.0,-0.96718,2e-05,5.7852]
[1778689350310,39.82,78928.11,0.0,-0.96718,2e-05,5.7852]
[1778689350827,39.82,78928.11,0.0,-0.96718,2e-05,5.7852]
[1778689350909,39.82,78937.56,0.0,-0.96697,2e-05,5.8172]
[1778689351060,39.82,78937.56,0.0,-0.96697,2e-05,5.8172]
[1778689352397,39.82,78933.04,0.0,-0.96709,2e-05,5.79863]
[1778689353763,39.82,78933.04,0.0,-0.96709,2e-05,5.79863]
[1778689353810,39.82,78933.04,0.0,-0.96709,2e-05,5.79863]
[1778689354023,39.82,78934.04,0.0,-0.96707,2e-05,5.80134]
[1778689354058,39.82,78934.04,0.0,-0.96707,2e-05,5.80134]
[1778689354411,39.82,78935.61,0.0,-0.96703,2e-05,5.80678]
[1778689359446,39.81,78937.4,0.0,-0.96701,2e-05,5.81102]
[1778689362467,39.81,78943.92,0.0,-0.96686,2e-05,5.83249]
[1778689364209,39.81,78942.23,0.0,-0.9669,2e-05,5.82618]
[1778689364313,39.81,78942.23,0.0,-0.9669,2e-05,5.82618]
[1778689369516,39.8,78941.75,0.0,-0.96693,2e-05,5.822]
[1778689372538,39.8,78944.94,0.0,-0.96687,2e-05,5.83185]
[1778689373449,39.8,78944.94,0.0,-0.96687,2e-05,5.83185]
[1778689373558,39.8,78944.94,0.0,-0.96687,2e-05,5.83185]
[1778689373659,39.8,78944.26,0.0,-0.96689,2e-05,5.82905]
[1778689375389,39.8,78944.23,0.0,-0.96689,2e-05,5.82853]
[1778689375562,39.8,78944.23,0.0,-0.96689,2e-05,5.82853]
[1778689382608,39.79,78944.27,0.0,-0.96691,2e-05,5.82537]
[1778689385231,39.79,78945.81,0.0,-0.96688,2e-05,5.82992]
[1778689385307,39.79,78945.81,0.0,-0.96688,2e-05,5.82992]
[1778689385631,39.79,78947.66,0.0,-0.96684,2e-05,5.83595]
[1778689386474,39.79,78947.66,0.0,-0.96684,2e-05,5.83595]
[1778689386562,39.79,78947.66,0.0,-0.96684,2e-05,5.83595]
[1778689388653,39.79,78932.87,0.0,-0.96719,2e-05,5.78332]
[1778689389575,39.79,78932.87,0.0,-0.96719,2e-05,5.78332]
[1778689389809,39.79,78932.87,0.0,-0.96719,2e-05,5.78332]
[1778689389885,39.79,78931.55,0.0,-0.96723,2e-05,5.77809]
[1778689392681,39.79,78929.1,0.0,-0.96729,2e-05,5.76898]
[1778689393079,39.79,78929.1,0.0,-0.96729,2e-05,5.76898]
[1778689393309,39.79,78929.1,0.0,-0.96729,2e-05,5.76898]
[1778689398312,39.78,78930.18,0.0,-0.96728,2e-05,5.77112]
[1778689398723,39.78,78931.57,0.0,-0.96725,2e-05,5.77561]
[1778689399732,39.78,78940.7,0.0,-0.96704,2e-05,5.80693]
[1778689400739,39.78,78943.07,0.0,-0.96698,2e-05,5.81484]
[1778689401545,39.78,78943.07,0.0,-0.96698,2e-05,5.81484]
[1778689401564,39.78,78943.07,0.0,-0.96698,2e-05,5.81484]
[1778689401746,39.78,78943.34,0.0,-0.96698,2e-05,5.8154]
[1778689404767,39.78,78940.58,0.0,-0.96705,2e-05,5.80463]
[1778689405298,39.78,78940.58,0.0,-0.96705,2e-05,5.80463]
[1778689405308,39.78,78940.58,0.0,-0.96705,2e-05,5.80463]
[1778689407913,39.78,78937.85,0.0,-0.96712,2e-05,5.79441]
[1778689408011,39.78,78930.78,0.0,-0.96729,2e-05,5.76923]
[1778689408060,39.78,78930.78,0.0,-0.96729,2e-05,5.76923]
[1778689408795,39.78,78928.06,0.0,-0.96735,2e-05,5.75982]
[1778689411001,39.77,78928.5,0.0,-0.96735,2e-05,5.76104]
[1778689411057,39.77,78929.22,0.0,-0.96733,2e-05,5.76325]
[1778689411816,39.77,78930.17,0.0,-0.96732,2e-05,5.76379]
[1778689414838,39.77,78932.4,0.0,-0.96728,2e-05,5.77063]
[1778689415845,39.77,78934.92,0.0,-0.96722,2e-05,5.77906]
[1778689417288,39.77,78935.18,0.0,-0.96722,2e-05,5.77966]
[1778689417309,39.77,78935.18,0.0,-0.96722,2e-05,5.77966]
[1778689422895,39.77,78935.87,0.0,-0.96721,2e-05,5.78018]
[1778689427588,39.76,78934.82,0.0,-0.96725,2e-05,5.77498]
[1778689427813,39.76,78934.82,0.0,-0.96725,2e-05,5.77498]
[1778689428999,39.76,78932.48,0.0,-0.96731,2e-05,5.76628]
[1778689429944,39.76,78927.85,0.0,-0.96742,2e-05,5.75]
[1778689430345,39.76,78927.85,0.0,-0.96742,2e-05,5.75]
[1778689430562,39.76,78927.85,0.0,-0.96742,2e-05,5.75]
[1778689431958,39.76,78931.87,0.0,-0.96733,2e-05,5.76337]
[1778689432315,39.76,78931.87,0.0,-0.96733,2e-05,5.76337]
[1778689432965,39.76,78934.92,0.0,-0.96726,2e-05,5.77365]
[1778689433512,39.76,78934.92,0.0,-0.96726,2e-05,5.77365]
[1778689433558,39.76,78934.92,0.0,-0.96726,2e-05,5.77365]
[1778689436993,39.76,78943.39,0.0,-0.96707,2e-05,5.80178]
[1778689438000,39.76,78949.9,0.0,-0.96692,2e-05,5.82408]
[1778689439008,39.76,78954.86,0.0,-0.9668,2e-05,5.84101]
[1778689439637,39.76,78954.86,0.0,-0.9668,2e-05,5.84101]
[1778689439813,39.76,78954.86,0.0,-0.9668,2e-05,5.84101]
[1778689441023,39.76,78963.57,0.0,-0.9666,2e-05,5.87065]
[1778689443037,39.75,78961.67,0.0,-0.96666,2e-05,5.86309]
[1778689445184,39.75,78958.07,0.0,-0.96675,2e-05,5.84964]
[1778689445328,39.75,78958.07,0.0,-0.96675,2e-05,5.84964]
[1778689447996,39.75,78952.71,0.0,-0.96688,2e-05,5.83011]
[1778689448058,39.75,78952.71,0.0,-0.96688,2e-05,5.83011]
[1778689448905,39.75,78953.88,0.0,-0.96685,2e-05,5.8338]
[1778689449059,39.75,78953.88,0.0,-0.96685,2e-05,5.8338]
[1778689449079,39.75,78953.97,0.0,-0.96685,2e-05,5.83372]
[1778689451120,39.75,78964.86,0.0,-0.9666,2e-05,5.87139]
[1778689452115,39.75,78980.65,0.0,-0.96623,2e-05,5.92601]
[1778689453110,39.75,78979.61,0.0,-0.96626,2e-05,5.92179]
[1778689454707,39.75,78979.61,0.0,-0.96626,2e-05,5.92179]
[1778689454808,39.75,78979.61,0.0,-0.96626,2e-05,5.92179]
[1778689458144,39.74,78970.98,0.0,-0.96648,2e-05,5.88871]
[1778689460530,39.74,78970.37,0.0,-0.9665,2e-05,5.88606]
[1778689460560,39.74,78970.37,0.0,-0.9665,2e-05,5.88606]
[1778689462172,39.74,78977.33,0.0,-0.96635,2e-05,5.90899]
[1778689463911,39.74,78977.33,0.0,-0.96635,2e-05,5.90899]
[1778689464065,39.74,78977.33,0.0,-0.96635,2e-05,5.90899]
[1778689463944,39.73,78984.46,0.0,-0.96618,2e-05,5.93358]
[1778689464186,39.73,78984.96,0.0,-0.96617,2e-05,5.93476]
[1778689465239,39.73,78984.96,0.0,-0.96617,2e-05,5.93476]
[1778689465307,39.73,78984.96,0.0,-0.96617,2e-05,5.93476]
[1778689465340,39.73,78985.45,0.0,-0.96616,2e-05,5.9359]
[1778689468167,39.73,78983.81,0.0,-0.96621,2e-05,5.92893]
[1778689468309,39.73,78983.81,0.0,-0.96621,2e-05,5.92893]
[1778689471132,39.73,78991.75,0.0,-0.96603,2e-05,5.95521]
[1778689471236,39.73,79005.88,0.0,-0.96571,2e-05,6.00222]
[1778689472247,39.72,79004.56,0.0,-0.96575,2e-05,5.99681]
[1778689474345,39.72,79001.79,0.0,-0.96582,2e-05,5.98625]
[1778689475757,39.72,79001.94,0.0,-0.96582,2e-05,5.9861]
[1778689476275,39.72,78996.48,0.0,-0.96596,2e-05,5.96535]
[1778689478289,39.72,78994.36,0.0,-0.96602,2e-05,5.95655]
[1778689479726,39.72,78994.36,0.0,-0.96602,2e-05,5.95655]
[1778689484766,39.71,78998.72,0.0,-0.96594,2e-05,5.96883]
[1778689484812,39.71,78998.72,0.0,-0.96594,2e-05,5.96883]
[1778689484867,39.71,79002.05,0.0,-0.96586,2e-05,5.98]
[1778689490375,39.7,78993.9,0.0,-0.96609,2e-05,5.94714]
[1778689491718,39.7,78993.9,0.0,-0.96609,2e-05,5.94714]
[1778689491734,39.7,78980.11,0.0,-0.96642,2e-05,5.89787]
[1778689492389,39.7,78951.94,0.0,-0.96709,2e-05,5.79882]
[1778689493396,39.7,78948.06,0.0,-0.96718,2e-05,5.78498]
[1778689495720,39.7,78951.62,0.0,-0.9671,2e-05,5.79702]
[1778689500445,39.69,78957.75,0.0,-0.96697,2e-05,5.81619]
[1778689501452,39.69,78961.86,0.0,-0.96688,2e-05,5.83015]
[1778689502459,39.69,78971.32,0.0,-0.96666,2e-05,5.86283]
[1778689503466,39.69,78968.69,0.0,-0.96672,2e-05,5.85317]
[1778689504606,39.69,78968.69,0.0,-0.96672,2e-05,5.85317]
[1778689504810,39.69,78968.69,0.0,-0.96672,2e-05,5.85317]
[1778689506558,39.69,78970.7,0.0,-0.96668,2e-05,5.85934]
[1778689506807,39.69,78970.7,0.0,-0.96668,2e-05,5.85934]
[1778689506908,39.69,78972.28,0.0,-0.96665,2e-05,5.86443]
[1778689511185,39.68,78974.79,0.0,-0.9666,2e-05,5.8714]
[1778689511314,39.68,78974.79,0.0,-0.9666,2e-05,5.8714]
[1778689514522,39.68,78970.68,0.0,-0.96671,2e-05,5.85561]
[1778689514562,39.68,78970.68,0.0,-0.96671,2e-05,5.85561]
[1778689515839,39.68,78967.62,0.0,-0.96678,2e-05,5.84445]
[1778689516057,39.68,78967.62,0.0,-0.96678,2e-05,5.84445]
[1778689516158,39.68,78964.87,0.0,-0.96685,2e-05,5.83401]
[1778689521593,39.68,78964.46,0.0,-0.96688,2e-05,5.83062]
[1778689522388,39.68,78964.46,0.0,-0.96688,2e-05,5.83062]
[1778689522561,39.68,78964.46,0.0,-0.96688,2e-05,5.83062]
[1778689526638,39.67,78965.05,0.0,-0.96687,2e-05,5.83114]
[1778689526806,39.67,78965.05,0.0,-0.96687,2e-05,5.83114]
[1778689526891,39.67,78965.64,0.0,-0.96686,2e-05,5.83282]
[1778689527424,39.67,78965.64,0.0,-0.96686,2e-05,5.83282]
[1778689527560,39.67,78965.64,0.0,-0.96686,2e-05,5.83282]
[1778689531016,39.67,78968.64,0.0,-0.9668,2e-05,5.84215]
[1778689531057,39.67,78968.64,0.0,-0.9668,2e-05,5.84215]
[1778689531117,39.67,78969.23,0.0,-0.9668,2e-05,5.84095]
[1778689532667,39.67,78969.53,0.0,-0.9668,2e-05,5.842]
[1778689532808,39.67,78969.53,0.0,-0.9668,2e-05,5.842]
[1778689532899,39.67,78965.14,0.0,-0.9669,2e-05,5.82626]
[1778689535693,39.66,78961.82,0.0,-0.96699,2e-05,5.81362]
[1778689540460,39.66,78960.91,0.0,-0.96702,2e-05,5.8091]
[1778689540559,39.66,78960.91,0.0,-0.96702,2e-05,5.8091]
[1778689541523,39.66,78959.49,0.0,-0.96706,2e-05,5.80382]
[1778689541562,39.66,78959.49,0.0,-0.96706,2e-05,5.80382]
[1778689541735,39.66,78959.36,0.0,-0.96706,2e-05,5.80305]
[1778689545981,39.66,78959.38,0.0,-0.96707,2e-05,5.80217]
[1778689546058,39.66,78959.38,0.0,-0.96707,2e-05,5.80217]
[1778689548835,39.66,78960.35,0.0,-0.96705,2e-05,5.8046]
[1778689549061,39.66,78960.35,0.0,-0.96705,2e-05,5.8046]
[1778689549162,39.66,78958.45,0.0,-0.9671,2e-05,5.79737]
[1778689549779,39.66,78958.45,0.0,-0.9671,2e-05,5.79737]
[1778689549807,39.66,78958.45,0.0,-0.9671,2e-05,5.79737]
[1778689551805,39.65,78946.76,0.0,-0.96738,2e-05,5.75622]
[1778689552812,39.65,78940.79,0.0,-0.96752,2e-05,5.73534]
[1778689554522,39.65,78939.62,0.0,-0.96755,2e-05,5.7311]
[1778689554562,39.65,78939.62,0.0,-0.96755,2e-05,5.7311]
[1778689555597,39.65,78939.24,0.0,-0.96756,2e-05,5.7296]
[1778689555812,39.65,78939.24,0.0,-0.96756,2e-05,5.7296]
[1778689555833,39.65,78940.39,0.0,-0.96753,2e-05,5.73338]
[1778689557847,39.65,78945.24,0.0,-0.96742,2e-05,5.74974]
[1778689558342,39.65,78945.24,0.0,-0.96742,2e-05,5.74974]
[1778689558559,39.65,78945.24,0.0,-0.96742,2e-05,5.74974]
[1778689561876,39.65,78952.77,0.0,-0.96725,2e-05,5.77495]
[1778689563090,39.65,78952.77,0.0,-0.96725,2e-05,5.77495]
[1778689563191,39.65,78962.35,0.0,-0.96703,2e-05,5.80767]
[1778689563309,39.65,78962.35,0.0,-0.96703,2e-05,5.80767]
[1778689564870,39.65,78964.39,0.0,-0.96698,2e-05,5.81478]
[1778689565063,39.65,78964.39,0.0,-0.96698,2e-05,5.81478]
[1778689565082,39.65,78965.35,0.0,-0.96696,2e-05,5.81779]
[1778689570947,39.64,78969.54,0.0,-0.96688,2e-05,5.83036]
[1778689572743,39.64,78971.48,0.0,-0.96683,2e-05,5.83678]
[1778689572807,39.64,78971.48,0.0,-0.96683,2e-05,5.83678]
[1778689574975,39.64,78976.71,0.0,-0.96672,2e-05,5.85398]
[1778689576923,39.64,78980.08,0.0,-0.96664,2e-05,5.8654]
[1778689577064,39.64,78980.08,0.0,-0.96664,2e-05,5.8654]
[1778689577780,39.64,78981.06,0.0,-0.96662,2e-05,5.868]
[1778689577814,39.64,78981.06,0.0,-0.96662,2e-05,5.868]
[1778689577996,39.64,78981.79,0.0,-0.96661,2e-05,5.87057]
[1778689581507,39.64,78985.65,0.0,-0.96652,2e-05,5.88329]
[1778689587061,39.63,78985.07,0.0,-0.96656,2e-05,5.87817]
[1778689592096,39.63,78987.15,0.0,-0.96653,2e-05,5.88076]
[1778689595685,39.62,78987.58,0.0,-0.96653,2e-05,5.88089]
[1778689595808,39.62,78987.58,0.0,-0.96653,2e-05,5.88089]
[1778689596124,39.62,78988.71,0.0,-0.96651,2e-05,5.88441]
[1778689601160,39.62,78989.94,0.0,-0.9665,2e-05,5.88638]
[1778689606194,39.61,78989.04,0.0,-0.96654,2e-05,5.88084]
[1778689612236,39.61,78986.68,0.0,-0.96661,2e-05,5.86928]
[1778689615257,39.6,78980.29,0.0,-0.96678,2e-05,5.84548]
[1778689617271,39.6,78972.63,0.0,-0.96696,2e-05,5.81783]
[1778689620020,39.6,78973.53,0.0,-0.96694,2e-05,5.82059]
[1778689620066,39.6,78973.53,0.0,-0.96694,2e-05,5.82059]
[1778689620320,39.6,78963.64,0.0,-0.96718,2e-05,5.78531]
[1778689621299,39.6,78960.34,0.0,-0.96726,2e-05,5.7735]
[1778689622306,39.6,78955.57,0.0,-0.96737,2e-05,5.75663]
[1778689623313,39.6,78951.11,0.0,-0.96748,2e-05,5.7409]
[1778689626315,39.6,78949.5,0.0,-0.96752,2e-05,5.73483]
[1778689626561,39.6,78949.5,0.0,-0.96752,2e-05,5.73483]
[1778689626636,39.6,78949.27,0.0,-0.96753,2e-05,5.7338]
[1778689629355,39.6,78959.59,0.0,-0.96729,2e-05,5.76886]
[1778689630362,39.6,78969.19,0.0,-0.96707,2e-05,5.80198]
[1778689631369,39.59,78962.81,0.0,-0.96722,2e-05,5.7794]
[1778689632378,39.59,78957.79,0.0,-0.96734,2e-05,5.76164]
[1778689637412,39.59,78960.6,0.0,-0.96729,2e-05,5.7699]
[1778689642447,39.59,78962.57,0.0,-0.96725,2e-05,5.77514]
[1778689647485,39.58,78962.74,0.0,-0.96726,2e-05,5.77407]
[1778689652520,39.58,78961.72,0.0,-0.96731,2e-05,5.7664]
[1778689657555,39.58,78962.4,0.0,-0.9673,2e-05,5.76705]
[1778689662590,39.57,78962.13,0.0,-0.96732,2e-05,5.76442]
[1778689664604,39.57,78969.24,0.0,-0.96716,2e-05,5.78845]
[1778689666618,39.57,78974.78,0.0,-0.96703,2e-05,5.80698]
[1778689668632,39.57,78981.79,0.0,-0.96687,2e-05,5.83065]
[1778689673667,39.57,78983.53,0.0,-0.96685,2e-05,5.83443]
[1778689675681,39.56,78989.28,0.0,-0.96672,2e-05,5.85367]
[1778689680369,39.56,78990.13,0.0,-0.96671,2e-05,5.85468]
[1778689681724,39.56,78995.26,0.0,-0.9666,2e-05,5.87174]
[1778689683812,39.56,78996.14,0.0,-0.96658,2e-05,5.87432]
[1778689683903,39.56,78996.14,0.0,-0.96658,2e-05,5.87432]
[1778689684061,39.56,78996.14,0.0,-0.96658,2e-05,5.87432]
[1778689684162,39.56,78997.8,0.0,-0.96654,2e-05,5.87964]
[1778689689781,39.55,78996.83,0.0,-0.96659,2e-05,5.8731]
[1778689692112,39.55,78999.06,0.0,-0.96654,2e-05,5.88046]
[1778689692308,39.55,78999.06,0.0,-0.96654,2e-05,5.88046]
[1778689697501,39.54,79002.91,0.0,-0.96647,2e-05,5.89095]
[1778689697559,39.54,79002.91,0.0,-0.96647,2e-05,5.89095]
[1778689697837,39.54,79002.75,0.0,-0.96648,2e-05,5.88988]
[1778689703341,39.54,79006.47,0.0,-0.9664,2e-05,5.90101]
[1778689703459,39.54,79007.0,0.0,-0.96639,2e-05,5.90237]
[1778689703558,39.54,79007.0,0.0,-0.96639,2e-05,5.90237]
[1778689703879,39.54,79007.03,0.0,-0.96639,2e-05,5.90196]
[1778689708914,39.53,79009.66,0.0,-0.96635,2e-05,5.90872]
[1778689710801,39.53,79009.27,0.0,-0.96636,2e-05,5.90683]
[1778689710813,39.53,79009.27,0.0,-0.96636,2e-05,5.90683]
[1778689710884,39.53,79009.27,0.0,-0.96636,2e-05,5.90683]
[1778689711058,39.53,79009.27,0.0,-0.96636,2e-05,5.90683]
[1778689711148,39.53,79009.03,0.0,-0.96638,2e-05,5.90299]
[1778689716971,39.52,79011.99,0.0,-0.96633,2e-05,5.91046]
[1778689717681,39.52,79011.99,0.0,-0.96633,2e-05,5.91046]
[1778689717810,39.52,79011.99,0.0,-0.96633,2e-05,5.91046]
[1778689717860,39.52,79011.99,0.0,-0.96633,2e-05,5.91046]
[1778689718058,39.52,79011.99,0.0,-0.96633,2e-05,5.91046]
[1778689718098,39.52,79013.89,0.0,-0.96629,2e-05,5.91669]
[1778689724023,39.52,79015.68,0.0,-0.96627,2e-05,5.92002]
[1778689725810,39.52,79015.47,0.0,-0.96628,2e-05,5.91878]
[1778689725958,39.52,79015.47,0.0,-0.96628,2e-05,5.91878]
[1778689726057,39.52,79015.47,0.0,-0.96628,2e-05,5.91878]
[1778689726158,39.51,79014.16,0.0,-0.96631,2e-05,5.91364]
[1778689732080,39.51,79012.45,0.0,-0.96637,2e-05,5.9047]
[1778689737115,39.5,79009.27,0.0,-0.96647,2e-05,5.89117]
[1778689738122,39.5,79003.56,0.0,-0.96661,2e-05,5.87059]
[1778689739032,39.5,79003.56,0.0,-0.96661,2e-05,5.87059]
[1778689739060,39.5,79003.56,0.0,-0.96661,2e-05,5.87059]
[1778689739136,39.5,79003.56,0.0,-0.96661,2e-05,5.87059]
[1778689739308,39.5,79003.56,0.0,-0.96661,2e-05,5.87059]
[1778689739368,39.5,79003.75,0.0,-0.96661,2e-05,5.87045]
[1778689745171,39.5,79001.76,0.0,-0.96667,2e-05,5.86145]
[1778689747185,39.5,79008.7,0.0,-0.96651,2e-05,5.88514]
[1778689749128,39.5,79008.24,0.0,-0.96652,2e-05,5.8831]
[1778689749263,39.5,79008.24,0.0,-0.96652,2e-05,5.8831]
[1778689749310,39.5,79008.24,0.0,-0.96652,2e-05,5.8831]
[1778689749328,39.49,79009.22,0.0,-0.9665,2e-05,5.88571]
[1778689755241,39.49,79010.56,0.0,-0.96649,2e-05,5.88829]
[1778689759269,39.49,79014.32,0.0,-0.96641,2e-05,5.89988]
[1778689760055,39.49,79014.32,0.0,-0.96641,2e-05,5.89988]
[1778689760141,39.49,79014.32,0.0,-0.96641,2e-05,5.89988]
[1778689760310,39.49,79014.32,0.0,-0.96641,2e-05,5.89988]
[1778689760408,39.48,79014.68,0.0,-0.96641,2e-05,5.90028]
[1778689764304,39.48,79022.04,0.0,-0.96624,2e-05,5.925]
[1778689766318,39.48,79026.17,0.0,-0.96615,2e-05,5.93871]
[1778689768581,39.48,79027.09,0.0,-0.96613,2e-05,5.94095]
[1778689768706,39.48,79027.09,0.0,-0.96613,2e-05,5.94095]
[1778689768808,39.48,79027.09,0.0,-0.96613,2e-05,5.94095]
[1778689769339,39.48,79027.31,0.0,-0.96613,2e-05,5.94121]
[1778689772986,39.47,79025.74,0.0,-0.96619,2e-05,5.93156]
[1778689772992,39.47,79025.74,0.0,-0.96619,2e-05,5.93156]
[1778689773060,39.47,79025.74,0.0,-0.96619,2e-05,5.93156]
[1778689773367,39.47,79024.99,0.0,-0.96622,2e-05,5.92788]
[1778689778402,39.47,79026.15,0.0,-0.96621,2e-05,5.92951]
[1778689782431,39.46,79021.78,0.0,-0.96633,2e-05,5.912]
[1778689784445,39.46,79025.64,0.0,-0.96624,2e-05,5.92474]
[1778689784806,39.46,79025.64,0.0,-0.96624,2e-05,5.92474]
[1778689785060,39.46,79025.64,0.0,-0.96624,2e-05,5.92474]
[1778689785103,39.46,79025.64,0.0,-0.96624,2e-05,5.92474]
[1778689785311,39.46,79025.64,0.0,-0.96624,2e-05,5.92474]
[1778689785452,39.46,79028.72,0.0,-0.96617,2e-05,5.93519]
[1778689788473,39.46,79024.69,0.0,-0.96628,2e-05,5.91937]
[1778689789493,39.46,79024.69,0.0,-0.96628,2e-05,5.91937]
[1778689789545,39.46,79024.69,0.0,-0.96628,2e-05,5.91937]
[1778689789560,39.46,79024.69,0.0,-0.96628,2e-05,5.91937]
[1778689789648,39.46,79025.71,0.0,-0.96625,2e-05,5.9225]
[1778689795182,39.45,79026.3,0.0,-0.96625,2e-05,5.92264]
[1778689795312,39.45,79026.3,0.0,-0.96625,2e-05,5.92264]
[1778689795312,39.45,79026.3,0.0,-0.96625,2e-05,5.92264]
[1778689795413,39.45,79025.98,0.0,-0.96627,2e-05,5.92052]
[1778689795560,39.45,79025.98,0.0,-0.96627,2e-05,5.92052]
[1778689797538,39.45,79021.72,0.0,-0.96638,2e-05,5.90445]
[1778689801540,39.45,79020.71,0.0,-0.96641,2e-05,5.89949]
[1778689801563,39.45,79020.71,0.0,-0.96641,2e-05,5.89949]
[1778689801597,39.45,79020.71,0.0,-0.96641,2e-05,5.89949]
[1778689801814,39.45,79020.71,0.0,-0.96641,2e-05,5.89949]
[1778689801912,39.45,79017.85,0.0,-0.96648,2e-05,5.88892]
[1778689807597,39.44,79019.46,0.0,-0.96646,2e-05,5.89241]
[1778689807677,39.44,79019.46,0.0,-0.96646,2e-05,5.89241]
[1778689807809,39.44,79019.46,0.0,-0.96646,2e-05,5.89241]
[1778689807904,39.44,79020.09,0.0,-0.96645,2e-05,5.89419]
[1778689810417,39.44,79020.5,0.0,-0.96644,2e-05,5.89519]
[1778689809626,39.44,79026.47,0.0,-0.9663,2e-05,5.9159]
[1778689810560,39.44,79026.47,0.0,-0.9663,2e-05,5.9159]
[1778689815908,39.44,79029.34,0.0,-0.96624,2e-05,5.92461]
[1778689816059,39.44,79029.34,0.0,-0.96624,2e-05,5.92461]
[1778689816243,39.44,79029.34,0.0,-0.96624,2e-05,5.92461]
[1778689816309,39.44,79029.34,0.0,-0.96624,2e-05,5.92461]
[1778689816339,39.43,79030.73,0.0,-0.96622,2e-05,5.92805]
[1778689818689,39.43,79035.21,0.0,-0.96612,2e-05,5.94246]
[1778689820093,39.43,79035.21,0.0,-0.96612,2e-05,5.94246]
[1778689820309,39.43,79035.21,0.0,-0.96612,2e-05,5.94246]
[1778689822718,39.43,79030.49,0.0,-0.96625,2e-05,5.9236]
[1778689823899,39.43,79030.49,0.0,-0.96625,2e-05,5.9236]
[1778689824060,39.43,79030.49,0.0,-0.96625,2e-05,5.9236]
[1778689824391,39.43,79030.49,0.0,-0.96625,2e-05,5.9236]
[1778689824472,39.42,79028.21,0.0,-0.96631,2e-05,5.91454]
[1778689824562,39.42,79028.21,0.0,-0.96631,2e-05,5.91454]
[1778689827359,39.42,79027.03,0.0,-0.96634,2e-05,5.90988]
[1778689827460,39.42,79018.23,0.0,-0.96656,2e-05,5.87785]
[1778689827560,39.42,79018.23,0.0,-0.96656,2e-05,5.87785]
[1778689828163,39.42,79018.23,0.0,-0.96656,2e-05,5.87785]
[1778689828308,39.42,79018.23,0.0,-0.96656,2e-05,5.87785]
[1778689828409,39.42,79016.8,0.0,-0.96659,2e-05,5.87279]
[1778689829768,39.42,79013.17,0.0,-0.96669,2e-05,5.85917]
[1778689831865,39.42,79012.25,0.0,-0.96671,2e-05,5.85554]
[1778689832059,39.42,79012.25,0.0,-0.96671,2e-05,5.85554]
[1778689837824,39.41,79014.19,0.0,-0.9667,2e-05,5.85731]
[1778689839353,39.41,79014.19,0.0,-0.9667,2e-05,5.85731]
[1778689839497,39.41,79014.19,0.0,-0.9667,2e-05,5.85731]
[1778689839454,39.41,79015.88,0.0,-0.96666,2e-05,5.86248]
[1778689839560,39.41,79015.88,0.0,-0.96666,2e-05,5.86248]
[1778689844337,39.41,79015.93,0.0,-0.96667,2e-05,5.86144]
[1778689844503,39.41,79015.93,0.0,-0.96667,2e-05,5.86144]
[1778689844376,39.41,79018.99,0.0,-0.9666,2e-05,5.87184]
[1778689844559,39.41,79018.99,0.0,-0.9666,2e-05,5.87184]
[1778689849909,39.4,79024.44,0.0,-0.96648,2e-05,5.88853]
[1778689852121,39.4,79023.75,0.0,-0.9665,2e-05,5.88564]
[1778689852245,39.4,79023.75,0.0,-0.9665,2e-05,5.88564]
[1778689852309,39.4,79023.75,0.0,-0.9665,2e-05,5.88564]
[1778689852346,39.4,79023.89,0.0,-0.9665,2e-05,5.8857]
[1778689857965,39.4,79021.82,0.0,-0.96657,2e-05,5.87584]
[1778689859023,39.4,79021.82,0.0,-0.96657,2e-05,5.87584]
[1778689859059,39.4,79021.82,0.0,-0.96657,2e-05,5.87584]
[1778689859212,39.4,79021.82,0.0,-0.96657,2e-05,5.87584]
[1778689859308,39.4,79021.82,0.0,-0.96657,2e-05,5.87584]
[1778689859409,39.4,79022.44,0.0,-0.96656,2e-05,5.87763]
[1778689862691,39.39,79025.78,0.0,-0.96649,2e-05,5.88822]
[1778689862740,39.39,79025.78,0.0,-0.96649,2e-05,5.88822]
[1778689862807,39.39,79025.78,0.0,-0.96649,2e-05,5.88822]
[1778689863001,39.39,79027.35,0.0,-0.96645,2e-05,5.89336]
[1778689864009,39.39,79034.07,0.0,-0.96629,2e-05,5.91677]
[1778689865671,39.39,79036.25,0.0,-0.96625,2e-05,5.92405]
[1778689865809,39.39,79036.25,0.0,-0.96625,2e-05,5.92405]
[1778689866258,39.39,79036.25,0.0,-0.96625,2e-05,5.92405]
[1778689866307,39.39,79036.25,0.0,-0.96625,2e-05,5.92405]
[1778689866408,39.39,79036.32,0.0,-0.96625,2e-05,5.92382]
[1778689870759,39.39,79037.32,0.0,-0.96624,2e-05,5.92546]
[1778689870809,39.39,79037.32,0.0,-0.96624,2e-05,5.92546]
[1778689874079,39.38,79044.11,0.0,-0.96609,2e-05,5.94771]
[1778689876356,39.38,79044.41,0.0,-0.96608,2e-05,5.94826]
[1778689876451,39.38,79040.92,0.0,-0.96617,2e-05,5.93531]
[1778689877113,39.38,79010.55,0.0,-0.9669,2e-05,5.82782]
[1778689878120,39.38,79006.89,0.0,-0.96699,2e-05,5.81416]
[1778689879127,39.38,79011.81,0.0,-0.96687,2e-05,5.83116]
[1778689880114,39.38,79011.81,0.0,-0.96687,2e-05,5.83116]
[1778689880142,39.38,79012.33,0.0,-0.96686,2e-05,5.83267]
[1778689883157,39.38,79018.51,0.0,-0.96672,2e-05,5.8535]
[1778689884164,39.38,79022.7,0.0,-0.96663,2e-05,5.86794]
[1778689887185,39.37,79026.89,0.0,-0.96653,2e-05,5.88161]
[1778689888166,39.37,79026.89,0.0,-0.96653,2e-05,5.88161]
[1778689888221,39.37,79026.89,0.0,-0.96653,2e-05,5.88161]
[1778689888311,39.37,79026.89,0.0,-0.96653,2e-05,5.88161]
[1778689888410,39.37,79028.96,0.0,-0.96649,2e-05,5.88854]
[1778689892209,39.37,79027.16,0.0,-0.96655,2e-05,5.87848]
[1778689892265,39.37,79027.16,0.0,-0.96655,2e-05,5.87848]
[1778689892310,39.37,79027.16,0.0,-0.96655,2e-05,5.87848]
[1778689892411,39.37,79022.8,0.0,-0.96666,2e-05,5.86268]
[1778689893227,39.37,79016.7,0.0,-0.96681,2e-05,5.8408]
[1778689896388,39.37,79017.49,0.0,-0.96679,2e-05,5.84294]
[1778689896443,39.37,79017.49,0.0,-0.96679,2e-05,5.84294]
[1778689896484,39.37,79016.46,0.0,-0.96682,2e-05,5.83899]
[1778689897255,39.37,79018.06,0.0,-0.96678,2e-05,5.8443]
[1778689899506,39.37,79018.2,0.0,-0.96678,2e-05,5.84446]
[1778689899558,39.37,79018.2,0.0,-0.96678,2e-05,5.84446]
[1778689899672,39.36,79020.14,0.0,-0.96674,2e-05,5.85097]
[1778689899807,39.36,79020.14,0.0,-0.96674,2e-05,5.85097]
[1778689900276,39.36,79023.05,0.0,-0.96667,2e-05,5.8609]
[1778689902293,39.36,79019.25,0.0,-0.96677,2e-05,5.84678]
[1778689903054,39.36,79019.25,0.0,-0.96677,2e-05,5.84678]
[1778689903058,39.36,79019.25,0.0,-0.96677,2e-05,5.84678]
[1778689903309,39.36,79019.25,0.0,-0.96677,2e-05,5.84678]
[1778689903372,39.36,79019.77,0.0,-0.96676,2e-05,5.84827]
[1778689905312,39.36,79014.2,0.0,-0.96689,2e-05,5.82797]
[1778689906102,39.36,79014.2,0.0,-0.96689,2e-05,5.82797]
[1778689906311,39.36,79014.2,0.0,-0.96689,2e-05,5.82797]
[1778689908030,39.36,79011.51,0.0,-0.96696,2e-05,5.8179]
[1778689908060,39.36,79011.51,0.0,-0.96696,2e-05,5.8179]
[1778689908333,39.36,79010.38,0.0,-0.96699,2e-05,5.81364]
[1778689911115,39.36,79009.14,0.0,-0.96702,2e-05,5.80872]
[1778689911309,39.36,79009.14,0.0,-0.96702,2e-05,5.80872]
[1778689912361,39.36,79018.36,0.0,-0.96681,2e-05,5.8406]
[1778689914375,39.36,79022.32,0.0,-0.96672,2e-05,5.85396]
[1778689915193,39.36,79022.32,0.0,-0.96672,2e-05,5.85396]
[1778689915312,39.36,79022.32,0.0,-0.96672,2e-05,5.85396]
[1778689915382,39.36,79025.03,0.0,-0.96666,2e-05,5.86319]
[1778689916083,39.36,79025.03,0.0,-0.96666,2e-05,5.86319]
[1778689916309,39.36,79025.03,0.0,-0.96666,2e-05,5.86319]
[1778689920489,39.35,79025.88,0.0,-0.96665,2e-05,5.86475]
[1778689920537,39.35,79025.88,0.0,-0.96665,2e-05,5.86475]
[1778689920559,39.35,79025.88,0.0,-0.96665,2e-05,5.86475]
[1778689921424,39.35,79034.44,0.0,-0.96645,2e-05,5.89432]
[1778689922431,39.35,79040.33,0.0,-0.96631,2e-05,5.91485]
[1778689923438,39.35,79046.24,0.0,-0.96617,2e-05,5.93547]
[1778689925452,39.35,79048.69,0.0,-0.96611,2e-05,5.94326]
[1778689925840,39.35,79048.69,0.0,-0.96611,2e-05,5.94326]
[1778689925922,39.35,79048.69,0.0,-0.96611,2e-05,5.94326]
[1778689926057,39.35,79048.69,0.0,-0.96611,2e-05,5.94326]
[1778689926459,39.35,79050.12,0.0,-0.96608,2e-05,5.94786]
[1778689928473,39.34,79045.34,0.0,-0.96621,2e-05,5.9298]
[1778689929859,39.34,79044.99,0.0,-0.96622,2e-05,5.92805]
[1778689929922,39.34,79044.99,0.0,-0.96622,2e-05,5.92805]
[1778689930060,39.34,79044.99,0.0,-0.96622,2e-05,5.92805]
[1778689930487,39.34,79046.1,0.0,-0.96619,2e-05,5.93152]
[1778689933508,39.34,79043.13,0.0,-0.96628,2e-05,5.91949]
[1778689934230,39.34,79043.13,0.0,-0.96628,2e-05,5.91949]
[1778689934277,39.34,79043.13,0.0,-0.96628,2e-05,5.91949]
[1778689934312,39.34,79043.13,0.0,-0.96628,2e-05,5.91949]
[1778689934515,39.34,79041.54,0.0,-0.96632,2e-05,5.91336]
[1778689939550,39.33,79042.43,0.0,-0.96632,2e-05,5.91378]
[1778689942024,39.33,79042.43,0.0,-0.96632,2e-05,5.91378]
[1778689942057,39.33,79042.43,0.0,-0.96632,2e-05,5.91378]
[1778689942084,39.33,79042.43,0.0,-0.96632,2e-05,5.91378]
[1778689942313,39.33,79042.43,0.0,-0.96632,2e-05,5.91378]
[1778689942571,39.33,79043.02,0.0,-0.96631,2e-05,5.91453]
[1778689945944,39.33,79044.49,0.0,-0.96628,2e-05,5.9184]
[1778689946029,39.33,79044.49,0.0,-0.96628,2e-05,5.9184]
[1778689946058,39.33,79044.49,0.0,-0.96628,2e-05,5.9184]
[1778689946600,39.33,79045.46,0.0,-0.96626,2e-05,5.92161]
[1778689948523,39.33,79044.16,0.0,-0.9663,2e-05,5.91674]
[1778689948528,39.33,79044.16,0.0,-0.9663,2e-05,5.91674]
[1778689948559,39.33,79044.16,0.0,-0.9663,2e-05,5.91674]
[1778689948615,39.33,79039.07,0.0,-0.96642,2e-05,5.89841]
[1778689951634,39.33,79037.39,0.0,-0.96648,2e-05,5.88935]
[1778689953092,39.33,79037.39,0.0,-0.96648,2e-05,5.88935]
[1778689953307,39.33,79037.39,0.0,-0.96648,2e-05,5.88935]
[1778689953648,39.32,79043.52,0.0,-0.96633,2e-05,5.91076]
[1778689954655,39.32,79050.21,0.0,-0.96617,2e-05,5.93437]
[1778689955662,39.32,79057.1,0.0,-0.96601,2e-05,5.95892]
[1778689957335,39.32,79059.41,0.0,-0.96595,2e-05,5.9671]
[1778689958310,39.32,79059.41,0.0,-0.96595,2e-05,5.9671]
[1778689958380,39.32,79058.54,0.0,-0.96597,2e-05,5.96387]
[1778689963718,39.32,79058.95,0.0,-0.96597,2e-05,5.96462]
[1778689968753,39.32,79059.98,0.0,-0.96595,2e-05,5.9676]
[1778689974311,39.32,79060.97,0.0,-0.96593,2e-05,5.97053]
[1778689975808,39.32,79067.03,0.0,-0.96578,2e-05,5.99195]
[1778689978405,39.32,79070.96,0.0,-0.96569,2e-05,6.00606]
[1778689978561,39.32,79070.96,0.0,-0.96569,2e-05,6.00606]
[1778689978667,39.32,79073.03,0.0,-0.96564,2e-05,6.01346]
[1778689978807,39.32,79073.03,0.0,-0.96564,2e-05,6.01346]
[1778689978829,39.32,79071.76,0.0,-0.96567,2e-05,6.00884]
[1778689982857,39.32,79067.55,0.0,-0.96577,2e-05,5.99353]
[1778689983902,39.32,79067.55,0.0,-0.96577,2e-05,5.99353]
[1778689984057,39.32,79067.55,0.0,-0.96577,2e-05,5.99353]
[1778689988901,39.32,79077.84,0.0,-0.96552,2e-05,6.03036]
[1778689989906,39.32,79085.12,0.0,-0.96534,2e-05,6.05657]
[1778689990913,39.32,79090.27,0.0,-0.96522,2e-05,6.07509]
[1778689992909,39.32,79092.17,0.0,-0.96517,2e-05,6.08182]
[1778689993057,39.32,79092.17,0.0,-0.96517,2e-05,6.08182]
[1778689995555,39.32,79095.3,0.0,-0.9651,2e-05,6.09283]
[1778689995654,39.32,79095.19,0.0,-0.9651,2e-05,6.09206]
[1778689995807,39.32,79095.19,0.0,-0.9651,2e-05,6.09206]
[1778689997692,39.32,79096.51,0.0,-0.96507,2e-05,6.09666]
[1778689997808,39.32,79096.51,0.0,-0.96507,2e-05,6.09666]
[1778689999976,39.31,79090.3,0.0,-0.96523,2e-05,6.07356]
[1778690000983,39.31,79084.84,0.0,-0.96536,2e-05,6.05364]
[1778690002614,39.31,79084.84,0.0,-0.96536,2e-05,6.05364]
[1778690002807,39.31,79084.3,0.0,-0.96538,2e-05,6.05157]
[1778690004393,39.31,79085.33,0.0,-0.96535,2e-05,6.05518]
[1778690004560,39.31,79085.33,0.0,-0.96535,2e-05,6.05518]
[1778690004661,39.31,79085.93,0.0,-0.96534,2e-05,6.05712]
[1778690008135,39.31,79087.54,0.0,-0.9653,2e-05,6.06271]
[1778690008310,39.31,79087.54,0.0,-0.9653,2e-05,6.06271]
[1778690013559,39.31,79089.26,0.0,-0.96528,2e-05,6.06582]
[1778690013605,39.31,79094.97,0.0,-0.96514,2e-05,6.08641]
[1778690013759,39.31,79094.97,0.0,-0.96514,2e-05,6.08641]
[1778690013809,39.31,79094.97,0.0,-0.96514,2e-05,6.08641]
[1778690014076,39.31,79095.62,0.0,-0.96512,2e-05,6.08861]
[1778690019194,39.31,79097.61,0.0,-0.96507,2e-05,6.09673]
[1778690019316,39.31,79097.61,0.0,-0.96507,2e-05,6.09673]
[1778690020074,39.31,79095.16,0.0,-0.96513,2e-05,6.08767]
[1778690020308,39.31,79095.16,0.0,-0.96513,2e-05,6.08767]
[1778690020408,39.31,79094.57,0.0,-0.96514,2e-05,6.08538]
[1778690025523,39.31,79095.48,0.0,-0.96512,2e-05,6.08814]
[1778690025560,39.31,79095.48,0.0,-0.96512,2e-05,6.08814]
[1778690031195,39.32,79095.76,0.0,-0.96509,2e-05,6.09333]
[1778690035223,39.32,79100.06,0.0,-0.96496,2e-05,6.11129]
[1778690036230,39.33,79094.46,0.0,-0.9651,2e-05,6.09149]
[1778690036737,39.33,79094.46,0.0,-0.9651,2e-05,6.09149]
[1778690036809,39.33,79094.46,0.0,-0.9651,2e-05,6.09149]
[1778690037242,39.33,79094.46,0.0,-0.9651,2e-05,6.09149]
[1778690037309,39.33,79094.46,0.0,-0.9651,2e-05,6.09149]
[1778690037393,39.32,79088.54,0.0,-0.96525,2e-05,6.06986]
[1778690042618,39.32,79090.6,0.0,-0.9652,2e-05,6.07682]
[1778690042808,39.32,79091.56,0.0,-0.96518,2e-05,6.08016]
[1778690046300,39.32,79087.48,0.0,-0.96528,2e-05,6.06553]
[1778690046888,39.32,79087.48,0.0,-0.96528,2e-05,6.06553]
[1778690047059,39.32,79087.48,0.0,-0.96528,2e-05,6.06553]
[1778690048075,39.32,79083.6,0.0,-0.96537,2e-05,6.05137]
[1778690048308,39.32,79083.6,0.0,-0.96537,2e-05,6.05137]
[1778690048314,39.32,79081.6,0.0,-0.96542,2e-05,6.04404]
[1778690053349,39.32,79081.81,0.0,-0.96542,2e-05,6.04439]
[1778690056334,39.32,79079.36,0.0,-0.96548,2e-05,6.03538]
[1778690056561,39.32,79079.36,0.0,-0.96548,2e-05,6.03538]
[1778690062489,39.32,79075.0,0.0,-0.96559,2e-05,6.01937]
[1778690062558,39.32,79075.0,0.0,-0.96559,2e-05,6.01937]
[1778690062630,39.32,79075.0,0.0,-0.96559,2e-05,6.01937]
[1778690062729,39.32,79074.55,0.0,-0.9656,2e-05,6.01764]
[1778690062810,39.32,79074.55,0.0,-0.9656,2e-05,6.01764]
[1778690068457,39.32,79078.61,0.0,-0.96551,2e-05,6.03202]
[1778690069464,39.32,79087.28,0.0,-0.96529,2e-05,6.06328]
[1778690070592,39.32,79087.28,0.0,-0.96529,2e-05,6.06328]
[1778690070599,39.32,79085.23,0.0,-0.96534,2e-05,6.05648]
[1778690070808,39.32,79085.23,0.0,-0.96534,2e-05,6.05648]
[1778690073348,39.32,79083.1,0.0,-0.96541,2e-05,6.04604]
[1778690073560,39.32,79083.1,0.0,-0.96541,2e-05,6.04604]
[1778690073577,39.32,79085.65,0.0,-0.96534,2e-05,6.05592]
[1778690074455,39.32,79085.65,0.0,-0.96534,2e-05,6.05592]
[1778690074559,39.32,79085.65,0.0,-0.96534,2e-05,6.05592]
[1778690074660,39.32,79089.78,0.0,-0.96523,2e-05,6.0715]
[1778690079535,39.33,79095.79,0.0,-0.96506,2e-05,6.09631]
[1778690081062,39.33,79098.51,0.0,-0.96499,2e-05,6.10679]
[1778690081308,39.33,79098.51,0.0,-0.96499,2e-05,6.10679]
[1778690081692,39.33,79098.51,0.0,-0.96499,2e-05,6.10679]
[1778690081736,39.33,79099.64,0.0,-0.96496,2e-05,6.11204]
[1778690081807,39.33,79099.64,0.0,-0.96496,2e-05,6.11204]
[1778690087039,39.34,79099.6,0.0,-0.96494,2e-05,6.11409]
[1778690087058,39.34,79099.6,0.0,-0.96494,2e-05,6.11409]
[1778690092634,39.34,79099.4,0.0,-0.96492,2e-05,6.11664]
[1778690097670,39.35,79099.36,0.0,-0.96491,2e-05,6.11846]
[1778690099805,39.35,79099.68,0.0,-0.96491,2e-05,6.11922]
[1778690100058,39.35,79099.68,0.0,-0.96491,2e-05,6.11922]
[1778690100268,39.35,79099.68,0.0,-0.96491,2e-05,6.11922]
[1778690100311,39.35,79099.68,0.0,-0.96491,2e-05,6.11922]
[1778690100411,39.35,79099.68,0.0,-0.96491,2e-05,6.11902]
[1778690102308,39.35,79099.33,0.0,-0.96492,2e-05,6.11754]
[1778690107740,39.34,79099.63,0.0,-0.96492,2e-05,6.11726]
[1778690112775,39.34,79099.66,0.0,-0.96492,2e-05,6.11643]
[1778690112880,39.34,79099.66,0.0,-0.96492,2e-05,6.11643]
[1778690113057,39.34,79099.66,0.0,-0.96492,2e-05,6.11643]
[1778690113782,39.34,79099.81,0.0,-0.96492,2e-05,6.11679]
[1778690114617,39.34,79099.81,0.0,-0.96492,2e-05,6.11679]
[1778690114809,39.34,79099.81,0.0,-0.96492,2e-05,6.11679]
[1778690117906,39.34,79101.31,0.0,-0.96489,2e-05,6.12169]
[1778690118059,39.34,79101.31,0.0,-0.96489,2e-05,6.12169]
[1778690118264,39.34,79101.31,0.0,-0.96489,2e-05,6.12169]
[1778690118308,39.34,79101.31,0.0,-0.96489,2e-05,6.12169]
[1778690118310,39.34,79092.89,0.0,-0.9651,2e-05,6.09088]
[1778690118819,39.34,79093.24,0.0,-0.96509,2e-05,6.09201]
[1778690122161,39.34,79095.43,0.0,-0.96504,2e-05,6.09967]
[1778690122307,39.34,79095.43,0.0,-0.96504,2e-05,6.09967]
[1778690123420,39.34,79096.78,0.0,-0.96501,2e-05,6.10442]
[1778690123559,39.34,79096.78,0.0,-0.96501,2e-05,6.10442]
[1778690123588,39.34,79100.26,0.0,-0.96492,2e-05,6.11692]
[1778690128520,39.34,79102.64,0.0,-0.96485,2e-05,6.12779]
[1778690128572,39.34,79102.64,0.0,-0.96485,2e-05,6.12779]
[1778690133924,39.35,79104.42,0.0,-0.9648,2e-05,6.13475]
[1778690138871,39.35,79105.0,0.0,-0.96478,2e-05,6.13752]
[1778690139060,39.35,79105.0,0.0,-0.96478,2e-05,6.13752]
[1778690139209,39.35,79105.0,0.0,-0.96478,2e-05,6.13752]
[1778690139308,39.35,79105.0,0.0,-0.96478,2e-05,6.13752]
[1778690139310,39.35,79104.73,0.0,-0.96478,2e-05,6.13707]
[1778690144179,39.35,79106.43,0.0,-0.96472,3e-05,6.14543]
[1778690144308,39.35,79106.43,0.0,-0.96472,3e-05,6.14543]
[1778690148427,39.36,79110.05,0.0,-0.96462,3e-05,6.16072]
[1778690148559,39.36,79110.05,0.0,-0.96462,3e-05,6.16072]
[1778690148611,39.36,79110.97,0.0,-0.96459,3e-05,6.1646]
[1778690154472,39.36,79109.97,0.0,-0.9646,3e-05,6.16348]
[1778690154558,39.36,79109.97,0.0,-0.9646,3e-05,6.16348]
[1778690159428,39.37,79106.65,0.0,-0.96466,3e-05,6.15398]
[1778690159559,39.37,79106.65,0.0,-0.96466,3e-05,6.15398]
[1778690160369,39.37,79108.33,0.0,-0.96462,3e-05,6.16065]
[1778690160559,39.37,79108.33,0.0,-0.96462,3e-05,6.16065]
[1778690160642,39.37,79108.45,0.0,-0.96461,3e-05,6.16161]
[1778690164155,39.37,79106.34,0.0,-0.96465,3e-05,6.15547]
[1778690164309,39.37,79106.34,0.0,-0.96465,3e-05,6.15547]
[1778690166146,39.38,79104.4,0.0,-0.96469,3e-05,6.14945]
[1778690166309,39.38,79104.4,0.0,-0.96469,3e-05,6.14945]
[1778690166391,39.38,79102.31,0.0,-0.96475,2e-05,6.14161]
[1778690170889,39.37,79100.31,0.0,-0.9648,2e-05,6.13356]
[1778690171058,39.37,79100.31,0.0,-0.9648,2e-05,6.13356]
[1778690171185,39.37,79093.45,0.0,-0.96497,2e-05,6.10841]
[1778690172191,39.37,79089.22,0.0,-0.96508,2e-05,6.0929]
[1778690177226,39.37,79088.59,0.0,-0.9651,2e-05,6.09002]
[1778690179620,39.37,79088.38,0.0,-0.96511,2e-05,6.08914]
[1778690179808,39.37,79088.38,0.0,-0.96511,2e-05,6.08914]
[1778690180251,39.37,79088.37,0.0,-0.96511,2e-05,6.08898]
[1778690180309,39.37,79088.37,0.0,-0.96511,2e-05,6.08898]
[1778690180409,39.37,79088.08,0.0,-0.96511,2e-05,6.08781]
[1778690183268,39.37,79080.94,0.0,-0.96529,2e-05,6.0616]
[1778690186804,39.37,79080.29,0.0,-0.96531,2e-05,6.0591]
[1778690187069,39.37,79079.93,0.0,-0.96532,2e-05,6.05772]
[1778690192335,39.37,79079.44,0.0,-0.96535,2e-05,6.05294]
[1778690196363,39.37,79086.38,0.0,-0.96518,2e-05,6.07772]
[1778690197028,39.37,79086.38,0.0,-0.96518,2e-05,6.07772]
[1778690197060,39.37,79086.38,0.0,-0.96518,2e-05,6.07772]
[1778690197791,39.37,79086.38,0.0,-0.96518,2e-05,6.07772]
[1778690197811,39.37,79086.38,0.0,-0.96518,2e-05,6.07772]
[1778690197809,39.37,79087.44,0.0,-0.96515,2e-05,6.08144]
[1778690201669,39.37,79088.89,0.0,-0.96512,2e-05,6.08633]
[1778690201808,39.37,79088.89,0.0,-0.96512,2e-05,6.08633]
[1778690207440,39.37,79089.85,0.0,-0.96509,2e-05,6.09039]
[1778690212475,39.38,79088.75,0.0,-0.9651,2e-05,6.08949]
[1778690214448,39.38,79086.94,0.0,-0.96514,2e-05,6.08355]
[1778690214559,39.38,79086.94,0.0,-0.96514,2e-05,6.08355]
[1778690215179,39.38,79083.92,0.0,-0.96521,2e-05,6.07324]
[1778690215309,39.38,79083.92,0.0,-0.96521,2e-05,6.07324]
[1778690215496,39.38,79082.77,0.0,-0.96523,2e-05,6.06972]
[1778690220531,39.38,79082.16,0.0,-0.96523,2e-05,6.07003]
[1778690226573,39.38,79082.41,0.0,-0.96523,2e-05,6.07033]
[1778690231608,39.38,79082.99,0.0,-0.96521,2e-05,6.07269]
[1778690232615,39.38,79087.02,0.0,-0.96511,2e-05,6.08794]
[1778690233033,39.38,79087.02,0.0,-0.96511,2e-05,6.08794]
[1778690233059,39.38,79087.02,0.0,-0.96511,2e-05,6.08794]
[1778690236643,39.39,79092.62,0.0,-0.96495,2e-05,6.11074]
[1778690239760,39.39,79092.98,0.0,-0.96494,2e-05,6.11323]
[1778690239807,39.39,79092.98,0.0,-0.96494,2e-05,6.11323]
[1778690240481,39.39,79089.98,0.0,-0.965,2e-05,6.10353]
[1778690240561,39.39,79089.98,0.0,-0.965,2e-05,6.10353]
[1778690240671,39.39,79088.85,0.0,-0.96503,2e-05,6.09943]
[1778690245706,39.4,79087.38,0.0,-0.96504,2e-05,6.09717]
[1778690247206,39.4,79085.92,0.0,-0.96508,2e-05,6.09249]
[1778690247312,39.4,79085.92,0.0,-0.96508,2e-05,6.09249]
[1778690252755,39.41,79084.89,0.0,-0.96509,2e-05,6.08921]
[1778690257792,39.41,79083.65,0.0,-0.9651,2e-05,6.08783]
[1778690259033,39.41,79082.22,0.0,-0.96514,2e-05,6.08252]
[1778690259060,39.41,79082.22,0.0,-0.96514,2e-05,6.08252]
[1778690259989,39.41,79082.24,0.0,-0.96514,2e-05,6.08247]
[1778690260063,39.41,79082.24,0.0,-0.96514,2e-05,6.08247]
[1778690260813,39.41,79081.9,0.0,-0.96515,2e-05,6.08112]
[1778690262827,39.41,79085.94,0.0,-0.96505,2e-05,6.09553]
[1778690262999,39.41,79085.94,0.0,-0.96505,2e-05,6.09553]
[1778690263059,39.41,79085.94,0.0,-0.96505,2e-05,6.09553]
[1778690266081,39.41,79083.27,0.0,-0.96512,2e-05,6.08544]
[1778690266310,39.41,79083.27,0.0,-0.96512,2e-05,6.08544]
[1778690266741,39.41,79083.27,0.0,-0.96512,2e-05,6.08544]
[1778690266807,39.41,79083.27,0.0,-0.96512,2e-05,6.08544]
[1778690266908,39.41,79081.65,0.0,-0.96516,2e-05,6.07932]
[1778690273904,39.41,79080.34,0.0,-0.9652,2e-05,6.07399]
[1778690276395,39.41,79081.65,0.0,-0.96517,2e-05,6.07843]
[1778690276558,39.41,79081.65,0.0,-0.96517,2e-05,6.07843]
[1778690277175,39.41,79082.4,0.0,-0.96515,2e-05,6.08104]
[1778690277312,39.41,79082.4,0.0,-0.96515,2e-05,6.08104]
[1778690277932,39.41,79082.41,0.0,-0.96515,2e-05,6.08097]
[1778690282967,39.41,79081.3,0.0,-0.96518,2e-05,6.07643]
[1778690288002,39.41,79082.31,0.0,-0.96516,2e-05,6.07959]
[1778690292264,39.41,79084.44,0.0,-0.96511,2e-05,6.08698]
[1778690292307,39.41,79084.44,0.0,-0.96511,2e-05,6.08698]
[1778690298074,39.4,79083.48,0.0,-0.96514,2e-05,6.08274]
[1778690302209,39.4,79083.02,0.0,-0.96515,2e-05,6.08077]
[1778690302309,39.4,79083.02,0.0,-0.96515,2e-05,6.08077]
[1778690303160,39.4,79082.03,0.0,-0.96518,2e-05,6.07708]
[1778690303309,39.4,79082.03,0.0,-0.96518,2e-05,6.07708]
[1778690303374,39.4,79082.09,0.0,-0.96518,2e-05,6.0772]
[1778690307139,39.4,79076.03,0.0,-0.96533,2e-05,6.05491]
[1778690310160,39.4,79083.21,0.0,-0.96515,2e-05,6.08066]
[1778690314309,39.4,79085.43,0.0,-0.96511,2e-05,6.08657]
[1778690315196,39.41,79094.87,0.0,-0.96487,2e-05,6.1221]
[1778690316761,39.41,79094.87,0.0,-0.96487,2e-05,6.1221]
[1778690316812,39.41,79094.87,0.0,-0.96487,2e-05,6.1221]
[1778690316862,39.41,79103.54,0.0,-0.96465,3e-05,6.15426]
[1778690317211,39.41,79103.94,0.0,-0.96463,3e-05,6.15624]
[1778690318218,39.41,79097.44,0.0,-0.9648,2e-05,6.1323]
[1778690319489,39.41,79097.44,0.0,-0.9648,2e-05,6.1323]
[1778690319557,39.41,79097.44,0.0,-0.9648,2e-05,6.1323]
[1778690321239,39.41,79101.38,0.0,-0.9647,3e-05,6.14685]
[1778690326275,39.41,79101.1,0.0,-0.96471,2e-05,6.14549]
[1778690327748,39.41,79101.1,0.0,-0.96471,2e-05,6.14549]
[1778690327811,39.41,79101.1,0.0,-0.96471,2e-05,6.14549]
[1778690327938,39.41,79101.1,0.0,-0.96471,2e-05,6.14549]
[1778690327909,39.41,79101.49,0.0,-0.9647,3e-05,6.1467]
[1778690328058,39.41,79101.49,0.0,-0.9647,3e-05,6.1467]
[1778690332488,39.41,79102.7,0.0,-0.96467,3e-05,6.151]
[1778690332562,39.41,79102.7,0.0,-0.96467,3e-05,6.151]
[1778690332665,39.41,79102.7,0.0,-0.96467,3e-05,6.151]
[1778690332812,39.41,79102.7,0.0,-0.96467,3e-05,6.151]
[1778690332908,39.41,79103.08,0.0,-0.96465,3e-05,6.15292]
[1778690336239,39.41,79100.68,0.0,-0.9647,2e-05,6.14573]
[1778690336309,39.41,79100.68,0.0,-0.9647,2e-05,6.14573]
[1778690336469,39.41,79100.68,0.0,-0.9647,2e-05,6.14573]
[1778690336565,39.41,79100.68,0.0,-0.9647,2e-05,6.14573]
[1778690336566,39.41,79097.53,0.0,-0.96478,2e-05,6.13478]
[1778690342387,39.42,79096.46,0.0,-0.96478,2e-05,6.13418]
[1778690347422,39.42,79100.09,0.0,-0.96469,2e-05,6.14715]
[1778690349142,39.42,79100.32,0.0,-0.96469,2e-05,6.14778]
[1778690349309,39.42,79100.32,0.0,-0.96469,2e-05,6.14778]
[1778690349631,39.42,79100.32,0.0,-0.96469,2e-05,6.14778]
[1778690349810,39.42,79100.32,0.0,-0.96469,2e-05,6.14778]
[1778690349911,39.42,79100.37,0.0,-0.96469,2e-05,6.14774]
[1778690355478,39.41,79098.37,0.0,-0.96475,2e-05,6.13919]
[1778690357105,39.41,79098.54,0.0,-0.96475,2e-05,6.1396]
[1778690357310,39.41,79098.54,0.0,-0.96475,2e-05,6.1396]
[1778690357618,39.41,79098.54,0.0,-0.96475,2e-05,6.1396]
[1778690357809,39.41,79098.54,0.0,-0.96475,2e-05,6.1396]
[1778690357911,39.41,79099.26,0.0,-0.96473,2e-05,6.14201]
[1778690361819,39.41,79101.33,0.0,-0.96468,3e-05,6.1489]
[1778690361858,39.41,79104.27,0.0,-0.96461,3e-05,6.1594]
[1778690362059,39.41,79104.27,0.0,-0.96461,3e-05,6.1594]
[1778690362574,39.41,79104.27,0.0,-0.96461,3e-05,6.1594]
[1778690362808,39.41,79104.27,0.0,-0.96461,3e-05,6.1594]
[1778690368539,39.41,79108.85,0.0,-0.96451,3e-05,6.17456]
[1778690368558,39.41,79108.85,0.0,-0.96451,3e-05,6.17456]
[1778690368660,39.41,79108.85,0.0,-0.96451,3e-05,6.17428]
[1778690369155,39.41,79108.85,0.0,-0.96451,3e-05,6.17428]
[1778690369309,39.41,79108.85,0.0,-0.96451,3e-05,6.17428]
[1778690374613,39.41,79109.84,0.0,-0.96449,3e-05,6.17594]
[1778690380409,39.41,79104.68,0.0,-0.96461,3e-05,6.15945]
[1778690380568,39.41,79104.68,0.0,-0.96461,3e-05,6.15945]
[1778690380655,39.41,79102.23,0.0,-0.96467,3e-05,6.15025]
[1778690381248,39.41,79102.23,0.0,-0.96467,3e-05,6.15025]
[1778690381309,39.41,79102.23,0.0,-0.96467,3e-05,6.15025]
[1778690385531,39.41,79102.3,0.0,-0.96467,3e-05,6.15034]
[1778690385559,39.41,79102.3,0.0,-0.96467,3e-05,6.15034]
[1778690385869,39.41,79102.3,0.0,-0.96467,3e-05,6.15034]
[1778690386058,39.41,79102.3,0.0,-0.96467,3e-05,6.15034]
[1778690385970,39.41,79101.22,0.0,-0.96469,3e-05,6.14691]
[1778690391732,39.41,79102.34,0.0,-0.96466,3e-05,6.15108]
[1778690394637,39.41,79103.51,0.0,-0.96464,3e-05,6.15487]
[1778690394809,39.41,79103.51,0.0,-0.96464,3e-05,6.15487]
[1778690394910,39.41,79103.7,0.0,-0.96463,3e-05,6.15607]
[1778690395708,39.41,79103.7,0.0,-0.96463,3e-05,6.15607]
[1778690395810,39.41,79103.7,0.0,-0.96463,3e-05,6.15607]
[1778690401806,39.42,79103.46,0.0,-0.96461,3e-05,6.15871]
[1778690403310,39.42,79104.22,0.0,-0.96459,3e-05,6.16199]
[1778690403560,39.42,79104.22,0.0,-0.96459,3e-05,6.16199]
[1778690403821,39.42,79104.63,0.0,-0.96457,3e-05,6.16398]
[1778690404753,39.42,79104.63,0.0,-0.96457,3e-05,6.16398]
[1778690404811,39.42,79104.63,0.0,-0.96457,3e-05,6.16398]
[1778690409081,39.43,79104.04,0.0,-0.96457,3e-05,6.16382]
[1778690409309,39.43,79105.42,0.0,-0.96454,3e-05,6.16936]
[1778690410089,39.43,79105.42,0.0,-0.96454,3e-05,6.16936]
[1778690409864,39.43,79105.75,0.0,-0.96453,3e-05,6.17105]
[1778690410311,39.43,79105.75,0.0,-0.96453,3e-05,6.17105]
[1778690415908,39.43,79108.42,0.0,-0.96444,3e-05,6.1837]
[1778690416921,39.43,79108.42,0.0,-0.96444,3e-05,6.1837]
[1778690417058,39.43,79108.42,0.0,-0.96444,3e-05,6.1837]
[1778690417023,39.43,79110.13,0.0,-0.96439,3e-05,6.19044]
[1778690417902,39.43,79110.13,0.0,-0.96439,3e-05,6.19044]
[1778690418058,39.43,79110.13,0.0,-0.96439,3e-05,6.19044]
[1778690417921,39.44,79110.17,0.0,-0.96439,3e-05,6.19105]
[1778690419935,39.44,79117.97,0.0,-0.96418,3e-05,6.22059]
[1778690421412,39.44,79120.65,0.0,-0.96411,3e-05,6.23089]
[1778690421560,39.44,79120.65,0.0,-0.96411,3e-05,6.23089]
[1778690424970,39.44,79124.93,0.0,-0.96399,3e-05,6.24825]
[1778690425831,39.44,79124.93,0.0,-0.96399,3e-05,6.24825]
[1778690426058,39.44,79124.93,0.0,-0.96399,3e-05,6.24825]
[1778690425977,39.44,79125.54,0.0,-0.96398,3e-05,6.25088]
[1778690426984,39.44,79125.5,0.0,-0.96397,3e-05,6.25112]
[1778690430971,39.44,79125.93,0.0,-0.96396,3e-05,6.25346]
[1778690431057,39.44,79125.93,0.0,-0.96396,3e-05,6.25346]
[1778690437056,39.45,79124.66,0.0,-0.96398,3e-05,6.24924]
[1778690442091,39.45,79125.38,0.0,-0.96395,3e-05,6.25428]
[1778690442244,39.45,79125.38,0.0,-0.96395,3e-05,6.25428]
[1778690442316,39.45,79125.38,0.0,-0.96395,3e-05,6.25428]
[1778690443856,39.46,79125.04,0.0,-0.96395,3e-05,6.25343]
[1778690444061,39.46,79125.04,0.0,-0.96395,3e-05,6.25343]
[1778690444105,39.46,79124.86,0.0,-0.96395,3e-05,6.25317]
[1778690449364,39.46,79124.96,0.0,-0.96394,3e-05,6.25518]
[1778690449558,39.46,79124.96,0.0,-0.96394,3e-05,6.25518]
[1778690455183,39.46,79126.4,0.0,-0.96388,3e-05,6.26337]
[1778690461083,39.47,79127.28,0.0,-0.96385,3e-05,6.26785]
[1778690461088,39.47,79127.32,0.0,-0.96385,3e-05,6.26881]
[1778690461308,39.47,79127.32,0.0,-0.96385,3e-05,6.26881]
[1778690461451,39.47,79127.32,0.0,-0.96385,3e-05,6.26881]
[1778690461562,39.47,79127.32,0.0,-0.96385,3e-05,6.26881]
[1778690461661,39.47,79127.32,0.0,-0.96384,3e-05,6.26922]
[1778690467080,39.47,79127.06,0.0,-0.96384,3e-05,6.26991]
[1778690467311,39.47,79126.99,0.0,-0.96384,3e-05,6.27006]
[1778690467784,39.47,79126.99,0.0,-0.96384,3e-05,6.27006]
[1778690467812,39.47,79126.99,0.0,-0.96384,3e-05,6.27006]
[1778690467911,39.47,79127.93,0.0,-0.96381,3e-05,6.27395]
[1778690472302,39.48,79133.67,0.0,-0.96365,3e-05,6.29719]
[1778690473930,39.48,79133.67,0.0,-0.96365,3e-05,6.29719]
[1778690474058,39.48,79133.67,0.0,-0.96365,3e-05,6.29719]
[1778690474145,39.48,79136.83,0.0,-0.96356,3e-05,6.30962]
[1778690474868,39.48,79136.83,0.0,-0.96356,3e-05,6.30962]
[1778690475061,39.48,79136.83,0.0,-0.96356,3e-05,6.30962]
[1778690480358,39.48,79133.69,0.0,-0.96363,3e-05,6.30013]
[1778690484655,39.49,79133.04,0.0,-0.96364,3e-05,6.29878]
[1778690484809,39.49,79133.04,0.0,-0.96364,3e-05,6.29878]
[1778690484822,39.49,79129.47,0.0,-0.96373,3e-05,6.28592]
[1778690485872,39.49,79129.47,0.0,-0.96373,3e-05,6.28592]
[1778690486059,39.49,79129.47,0.0,-0.96373,3e-05,6.28592]
[1778690486119,39.49,79125.17,0.0,-0.96383,3e-05,6.27081]
[1778690487407,39.49,79122.16,0.0,-0.9639,3e-05,6.26011]
[1778690488498,39.49,79122.16,0.0,-0.9639,3e-05,6.26011]
[1778690488560,39.49,79122.16,0.0,-0.9639,3e-05,6.26011]
[1778690493324,39.49,79119.8,0.0,-0.96396,3e-05,6.25095]
[1778690493560,39.49,79119.8,0.0,-0.96396,3e-05,6.25095]
[1778690493659,39.49,79116.49,0.0,-0.96405,3e-05,6.23845]
[1778690495135,39.49,79116.49,0.0,-0.96405,3e-05,6.23845]
[1778690494456,39.49,79113.37,0.0,-0.96413,3e-05,6.22744]
[1778690495311,39.49,79113.37,0.0,-0.96413,3e-05,6.22744]
[1778690495463,39.49,79117.62,0.0,-0.96402,3e-05,6.24279]
[1778690499491,39.5,79120.78,0.0,-0.96393,3e-05,6.25617]
[1778690502189,39.5,79121.94,0.0,-0.96389,3e-05,6.26088]
[1778690502315,39.5,79122.39,0.0,-0.96388,3e-05,6.26295]
[1778690503122,39.5,79122.39,0.0,-0.96388,3e-05,6.26295]
[1778690503159,39.5,79123.61,0.0,-0.96384,3e-05,6.26827]
[1778690503308,39.5,79123.61,0.0,-0.96384,3e-05,6.26827]
[1778690508554,39.5,79123.85,0.0,-0.96382,3e-05,6.27119]
[1778690513448,39.51,79123.89,0.0,-0.96381,3e-05,6.27296]
[1778690513559,39.51,79123.89,0.0,-0.96381,3e-05,6.27296]
[1778690514087,39.51,79123.89,0.0,-0.96381,3e-05,6.27296]
[1778690514151,39.51,79123.98,0.0,-0.9638,3e-05,6.2741]
[1778690514312,39.51,79123.98,0.0,-0.9638,3e-05,6.2741]
[1778690517984,39.51,79123.93,0.0,-0.9638,3e-05,6.27471]
[1778690518056,39.51,79123.93,0.0,-0.9638,3e-05,6.27471]
[1778690518085,39.51,79124.44,0.0,-0.96378,3e-05,6.277]
[1778690518488,39.51,79124.44,0.0,-0.96378,3e-05,6.277]
[1778690518562,39.51,79124.44,0.0,-0.96378,3e-05,6.277]
[1778690522210,39.51,79125.56,0.0,-0.96375,3e-05,6.28229]
[1778690522311,39.51,79125.07,0.0,-0.96376,3e-05,6.28088]
[1778690522907,39.51,79125.07,0.0,-0.96376,3e-05,6.28088]
[1778690523058,39.51,79125.07,0.0,-0.96376,3e-05,6.28088]
[1778690523135,39.51,79125.69,0.0,-0.96374,3e-05,6.28356]
[1778690523664,39.51,79130.69,0.0,-0.96361,3e-05,6.30244]
[1778690526687,39.52,79133.04,0.0,-0.96354,3e-05,6.31217]
[1778690527690,39.52,79133.04,0.0,-0.96354,3e-05,6.31217]
[1778690527809,39.52,79133.04,0.0,-0.96354,3e-05,6.31217]
[1778690528701,39.52,79125.32,0.0,-0.96373,3e-05,6.28425]
[1778690530715,39.52,79123.25,0.0,-0.96378,3e-05,6.27733]
[1778690534076,39.52,79123.95,0.0,-0.96376,3e-05,6.28065]
[1778690534156,39.52,79124.19,0.0,-0.96375,3e-05,6.2819]
[1778690534295,39.52,79124.19,0.0,-0.96375,3e-05,6.2819]
[1778690534316,39.52,79124.19,0.0,-0.96375,3e-05,6.2819]
[1778690534743,39.52,79123.39,0.0,-0.96377,3e-05,6.2793]
[1778690538431,39.52,79122.53,0.0,-0.96378,3e-05,6.2772]
[1778690538559,39.52,79122.53,0.0,-0.96378,3e-05,6.2772]
[1778690538911,39.52,79122.53,0.0,-0.96378,3e-05,6.2772]
[1778690539057,39.52,79122.53,0.0,-0.96378,3e-05,6.2772]
[1778690539126,39.52,79118.76,0.0,-0.96387,3e-05,6.26365]
[1778690541792,39.53,79121.25,0.0,-0.9638,3e-05,6.27397]
[1778690543020,39.53,79121.25,0.0,-0.9638,3e-05,6.27397]
[1778690543058,39.53,79121.25,0.0,-0.9638,3e-05,6.27397]
[1778690543067,39.53,79124.75,0.0,-0.96371,3e-05,6.28726]
[1778690543327,39.53,79124.75,0.0,-0.96371,3e-05,6.28726]
[1778690543560,39.53,79124.75,0.0,-0.96371,3e-05,6.28726]
[1778690543806,39.53,79127.59,0.0,-0.96364,3e-05,6.2981]
[1778690547834,39.53,79129.95,0.0,-0.96357,3e-05,6.30813]
[1778690550004,39.53,79129.95,0.0,-0.96357,3e-05,6.30813]
[1778690550060,39.53,79129.95,0.0,-0.96357,3e-05,6.30813]
[1778690551862,39.53,79134.16,0.0,-0.96346,3e-05,6.3224]
[1778690554308,39.53,79134.51,0.0,-0.96345,3e-05,6.32426]
[1778690554883,39.53,79134.93,0.0,-0.96344,3e-05,6.32609]
[1778690556310,39.53,79134.88,0.0,-0.96344,3e-05,6.32618]
[1778690556897,39.53,79135.01,0.0,-0.96343,3e-05,6.32693]
[1778690558421,39.54,79134.73,0.0,-0.96344,3e-05,6.32616]
[1778690558558,39.54,79134.73,0.0,-0.96344,3e-05,6.32616]
[1778690563950,39.54,79135.47,0.0,-0.96341,3e-05,6.33041]
[1778690564472,39.54,79135.47,0.0,-0.96341,3e-05,6.33041]
[1778690564560,39.54,79135.47,0.0,-0.96341,3e-05,6.33041]
[1778690566708,39.54,79138.7,0.0,-0.96332,3e-05,6.34286]
[1778690566810,39.54,79138.7,0.0,-0.96332,3e-05,6.34286]
[1778690566971,39.54,79139.9,0.0,-0.96329,3e-05,6.34754]
[1778690570309,39.54,79139.69,0.0,-0.96329,3e-05,6.3474]
[1778690570558,39.54,79139.69,0.0,-0.96329,3e-05,6.3474]
[1778690576037,39.54,79139.36,0.0,-0.96329,3e-05,6.34747]
[1778690579815,39.54,79138.88,0.0,-0.9633,3e-05,6.34635]
[1778690580059,39.54,79138.88,0.0,-0.9633,3e-05,6.34635]
[1778690581023,39.54,79138.68,0.0,-0.9633,3e-05,6.34584]
[1778690581058,39.54,79138.68,0.0,-0.9633,3e-05,6.34584]
[1778690581072,39.55,79138.67,0.0,-0.9633,3e-05,6.34602]
[1778690586107,39.55,79136.35,0.0,-0.96335,3e-05,6.33852]
[1778690586389,39.55,79136.35,0.0,-0.96335,3e-05,6.33852]
[1778690586560,39.55,79136.35,0.0,-0.96335,3e-05,6.33852]
[1778690592134,39.55,79136.88,0.0,-0.96333,3e-05,6.34159]
[1778690592308,39.55,79139.77,0.0,-0.96325,3e-05,6.35254]
[1778690593445,39.55,79141.04,0.0,-0.96322,3e-05,6.35747]
[1778690593560,39.55,79141.04,0.0,-0.96322,3e-05,6.35747]
[1778690594163,39.55,79141.14,0.0,-0.96322,3e-05,6.35803]
[1778690598234,39.55,79140.56,0.0,-0.96323,3e-05,6.35641]
[1778690598323,39.55,79142.42,0.0,-0.96318,3e-05,6.36351]
[1778690606247,39.55,79141.44,0.0,-0.96319,3e-05,6.36128]
[1778690608292,39.56,79140.2,0.0,-0.96322,3e-05,6.35703]
[1778690608316,39.56,79140.38,0.0,-0.96322,3e-05,6.3577]
[1778690609314,39.56,79140.85,0.0,-0.9632,3e-05,6.35985]
[1778690609560,39.56,79140.85,0.0,-0.9632,3e-05,6.35985]
[1778690610275,39.56,79137.63,0.0,-0.96328,3e-05,6.34807]
[1778690616712,39.56,79134.25,0.0,-0.96338,3e-05,6.33377]
[1778690616807,39.56,79134.25,0.0,-0.96338,3e-05,6.33377]
[1778690622390,39.56,79134.06,0.0,-0.96337,3e-05,6.33457]
[1778690622558,39.56,79134.06,0.0,-0.96337,3e-05,6.33457]
[1778690623391,39.56,79132.96,0.0,-0.9634,3e-05,6.3307]
[1778690623559,39.56,79132.96,0.0,-0.9634,3e-05,6.3307]
[1778690623661,39.56,79132.89,0.0,-0.9634,3e-05,6.33065]
[1778690627824,39.56,79132.88,0.0,-0.9634,3e-05,6.33105]
[1778690628058,39.56,79132.88,0.0,-0.9634,3e-05,6.33105]
[1778690628157,39.56,79125.07,0.0,-0.96359,3e-05,6.30255]
[1778690628402,39.56,79121.55,0.0,-0.96368,3e-05,6.28981]
[1778690629409,39.56,79115.49,0.0,-0.96383,3e-05,6.26775]
[1778690630486,39.56,79115.49,0.0,-0.96383,3e-05,6.26775]
[1778690630560,39.56,79115.49,0.0,-0.96383,3e-05,6.26775]
[1778690630581,39.57,79115.5,0.0,-0.96383,3e-05,6.26811]
[1778690633736,39.57,79116.71,0.0,-0.9638,3e-05,6.27324]
[1778690633810,39.57,79116.71,0.0,-0.9638,3e-05,6.27324]
[1778690639479,39.57,79116.35,0.0,-0.96379,3e-05,6.27421]
[1778690643058,39.57,79115.95,0.0,-0.96379,3e-05,6.27341]
[1778690643307,39.57,79115.95,0.0,-0.96379,3e-05,6.27341]
[1778690645125,39.57,79111.81,0.0,-0.96389,3e-05,6.25885]
[1778690645310,39.57,79111.81,0.0,-0.96389,3e-05,6.25885]
[1778690645161,39.57,79111.98,0.0,-0.96389,3e-05,6.25984]
[1778690646596,39.57,79109.9,0.0,-0.96394,3e-05,6.25255]
[1778690646807,39.57,79109.9,0.0,-0.96394,3e-05,6.25255]
[1778690646865,39.58,79102.96,0.0,-0.96411,3e-05,6.22744]
[1778690647535,39.58,79098.28,0.0,-0.96423,3e-05,6.21071]
[1778690649779,39.58,79096.15,0.0,-0.96428,3e-05,6.20335]
[1778690649809,39.58,79096.15,0.0,-0.96428,3e-05,6.20335]
[1778690649829,39.58,79095.67,0.0,-0.96429,3e-05,6.20205]
[1778690655762,39.58,79092.19,0.0,-0.96436,3e-05,6.19158]
[1778690655776,39.58,79086.79,0.0,-0.96449,3e-05,6.17235]
[1778690656607,39.58,79102.0,0.0,-0.9641,3e-05,6.22845]
[1778690657614,39.58,79112.65,0.0,-0.96383,3e-05,6.26798]
[1778690658621,39.59,79112.15,0.0,-0.96384,3e-05,6.26648]
[1778690659707,39.59,79112.15,0.0,-0.96384,3e-05,6.26648]
[1778690665670,39.59,79111.82,0.0,-0.96383,3e-05,6.26757]
[1778690670705,39.59,79112.95,0.0,-0.96379,3e-05,6.27331]
[1778690672387,39.59,79115.15,0.0,-0.96375,3e-05,6.27916]
[1778690672560,39.59,79115.15,0.0,-0.96375,3e-05,6.27916]
[1778690672719,39.59,79114.67,0.0,-0.96376,3e-05,6.27769]
[1778690677754,39.6,79114.57,0.0,-0.96375,3e-05,6.27888]
[1778690680506,39.6,79114.17,0.0,-0.96376,3e-05,6.27802]
[1778690680559,39.6,79114.17,0.0,-0.96376,3e-05,6.27802]
[1778690685810,39.6,79114.28,0.0,-0.96374,3e-05,6.28031]
[1778690689638,39.6,79117.95,0.0,-0.96364,3e-05,6.29477]
[1778690689807,39.6,79117.95,0.0,-0.96364,3e-05,6.29477]
[1778690689908,39.6,79117.11,0.0,-0.96366,3e-05,6.29196]
[1778690691811,39.6,79117.11,0.0,-0.96366,3e-05,6.29196]
[1778690698901,39.61,79114.09,0.0,-0.96372,3e-05,6.28356]
[1778690703936,39.61,79114.42,0.0,-0.9637,3e-05,6.28635]
[1778690705563,39.61,79114.42,0.0,-0.9637,3e-05,6.28635]
[1778690705808,39.61,79114.42,0.0,-0.9637,3e-05,6.28635]
[1778690705950,39.61,79114.45,0.0,-0.96369,3e-05,6.28708]
[1778690710314,39.62,79114.68,0.0,-0.96368,3e-05,6.28886]
[1778690709978,39.62,79108.91,0.0,-0.96383,3e-05,6.26791]
[1778690710569,39.62,79108.91,0.0,-0.96383,3e-05,6.26791]
[1778690716021,39.62,79107.84,0.0,-0.96384,3e-05,6.26609]
[1778690718987,39.62,79109.37,0.0,-0.96379,3e-05,6.27238]
[1778690719059,39.62,79109.37,0.0,-0.96379,3e-05,6.27238]
[1778690719230,39.62,79109.37,0.0,-0.96379,3e-05,6.27238]
[1778690719308,39.62,79109.37,0.0,-0.96379,3e-05,6.27238]
[1778690719251,39.62,79109.42,0.0,-0.96379,3e-05,6.27288]
[1778690722063,39.62,79105.18,0.0,-0.96389,3e-05,6.25825]
[1778690724115,39.62,79104.17,0.0,-0.96391,3e-05,6.25487]
[1778690724311,39.62,79104.17,0.0,-0.96391,3e-05,6.25487]
[1778690724410,39.63,79103.09,0.0,-0.96394,3e-05,6.25125]
[1778690730139,39.63,79102.12,0.0,-0.96395,3e-05,6.24974]
[1778690732853,39.63,79099.76,0.0,-0.96402,3e-05,6.23918]
[1778690732964,39.63,79099.76,0.0,-0.96402,3e-05,6.23918]
[1778690733059,39.63,79099.76,0.0,-0.96402,3e-05,6.23918]
[1778690733061,39.63,79099.76,0.0,-0.96402,3e-05,6.23953]
[1778690739202,39.63,79099.57,0.0,-0.96401,3e-05,6.24089]
[1778690741422,39.64,79099.82,0.0,-0.964,3e-05,6.24215]
[1778690741474,39.64,79099.89,0.0,-0.96399,3e-05,6.24275]
[1778690741565,39.64,79099.89,0.0,-0.96399,3e-05,6.24275]
[1778690741622,39.64,79099.89,0.0,-0.96399,3e-05,6.24309]
[1778690747258,39.64,79099.44,0.0,-0.964,3e-05,6.24236]
[1778690748528,39.64,79099.13,0.0,-0.964,3e-05,6.24155]
[1778690748560,39.64,79099.13,0.0,-0.964,3e-05,6.24155]
[1778690748614,39.64,79099.13,0.0,-0.964,3e-05,6.24155]
[1778690748806,39.64,79099.13,0.0,-0.964,3e-05,6.24155]
[1778690749272,39.64,79099.53,0.0,-0.96399,3e-05,6.24336]
[1778690753300,39.64,79092.3,0.0,-0.96416,3e-05,6.21819]
[1778690754412,39.64,79092.3,0.0,-0.96416,3e-05,6.21819]
[1778690754514,39.64,79090.61,0.0,-0.9642,3e-05,6.21236]
[1778690754561,39.64,79090.61,0.0,-0.9642,3e-05,6.21236]
[1778690755314,39.64,79091.17,0.0,-0.96419,3e-05,6.21477]
[1778690758336,39.65,79097.69,0.0,-0.96401,3e-05,6.23973]
[1778690759343,39.65,79102.42,0.0,-0.96389,3e-05,6.25743]
[1778690760142,39.65,79102.42,0.0,-0.96389,3e-05,6.25743]
[1778690760194,39.65,79102.42,0.0,-0.96389,3e-05,6.25743]
[1778690760309,39.65,79102.42,0.0,-0.96389,3e-05,6.25743]
[1778690760351,39.65,79102.24,0.0,-0.96389,3e-05,6.25709]
[1778690765386,39.65,79107.62,0.0,-0.96375,3e-05,6.2783]
[1778690767748,39.65,79109.77,0.0,-0.96369,3e-05,6.28676]
[1778690767812,39.65,79109.77,0.0,-0.96369,3e-05,6.28676]
[1778690767826,39.65,79109.77,0.0,-0.96369,3e-05,6.28676]
[1778690768059,39.65,79109.77,0.0,-0.96369,3e-05,6.28676]
[1778690768160,39.65,79109.77,0.0,-0.96369,3e-05,6.287]
[1778690773443,39.65,79110.9,0.0,-0.96365,3e-05,6.29264]
[1778690776469,39.66,79108.89,0.0,-0.96369,3e-05,6.28596]
[1778690776538,39.66,79108.89,0.0,-0.96369,3e-05,6.28596]
[1778690776566,39.66,79108.89,0.0,-0.96369,3e-05,6.28596]
[1778690777470,39.66,79107.29,0.0,-0.96373,3e-05,6.28033]
[1778690782505,39.66,79105.05,0.0,-0.96378,3e-05,6.27348]
[1778690783858,39.66,79105.05,0.0,-0.96378,3e-05,6.27348]
[1778690784058,39.66,79105.05,0.0,-0.96378,3e-05,6.27348]
[1778690784091,39.66,79104.49,0.0,-0.96379,3e-05,6.2717]
[1778690784685,39.66,79104.49,0.0,-0.96379,3e-05,6.2717]
[1778690784809,39.66,79104.49,0.0,-0.96379,3e-05,6.2717]
[1778690790561,39.66,79104.32,0.0,-0.96378,3e-05,6.27305]
[1778690794997,39.66,79102.96,0.0,-0.96382,3e-05,6.26628]
[1778690795063,39.66,79102.96,0.0,-0.96382,3e-05,6.26628]
[1778690795114,39.66,79102.96,0.0,-0.96382,3e-05,6.26628]
[1778690795310,39.66,79102.96,0.0,-0.96382,3e-05,6.26628]
[1778690795356,39.67,79103.31,0.0,-0.96381,3e-05,6.26784]
[1778690800632,39.67,79102.06,0.0,-0.96383,3e-05,6.2649]
[1778690804126,39.67,79102.69,0.0,-0.96381,3e-05,6.26777]
[1778690804137,39.67,79102.69,0.0,-0.96381,3e-05,6.26777]
[1778690804309,39.67,79102.69,0.0,-0.96381,3e-05,6.26777]
[1778690804409,39.67,79100.26,0.0,-0.96387,3e-05,6.25911]
[1778690810272,39.67,79100.44,0.0,-0.96386,3e-05,6.26087]
[1778690810310,39.67,79100.44,0.0,-0.96386,3e-05,6.26087]
[1778690810321,39.67,79100.44,0.0,-0.96386,3e-05,6.26087]
[1778690810411,39.67,79100.16,0.0,-0.96386,3e-05,6.2604]
[1778690810562,39.67,79100.16,0.0,-0.96386,3e-05,6.2604]
[1778690815737,39.68,79101.51,0.0,-0.96382,3e-05,6.26697]
[1778690817753,39.68,79114.05,0.0,-0.9635,3e-05,6.31368]
[1778690819257,39.68,79114.05,0.0,-0.9635,3e-05,6.31368]
[1778690819308,39.68,79114.05,0.0,-0.9635,3e-05,6.31368]
[1778690819315,39.68,79114.05,0.0,-0.9635,3e-05,6.31368]
[1778690819408,39.68,79117.17,0.0,-0.96342,3e-05,6.3254]
[1778690819559,39.68,79117.17,0.0,-0.96342,3e-05,6.3254]
[1778690822788,39.68,79113.37,0.0,-0.96351,3e-05,6.31203]
[1778690824213,39.68,79113.37,0.0,-0.96351,3e-05,6.31203]
[1778690824310,39.68,79113.37,0.0,-0.96351,3e-05,6.31203]
[1778690824321,39.68,79113.37,0.0,-0.96351,3e-05,6.31203]
[1778690824329,39.68,79114.04,0.0,-0.96349,3e-05,6.31471]
[1778690824561,39.68,79114.04,0.0,-0.96349,3e-05,6.31471]
[1778690825809,39.68,79121.52,0.0,-0.96329,3e-05,6.34277]
[1778690826811,39.68,79121.52,0.0,-0.96329,3e-05,6.34277]
[1778690827059,39.68,79121.52,0.0,-0.96329,3e-05,6.34277]
[1778690827076,39.68,79126.82,0.0,-0.96316,3e-05,6.36258]
[1778690828205,39.68,79126.82,0.0,-0.96316,3e-05,6.36258]
[1778690828313,39.68,79126.82,0.0,-0.96316,3e-05,6.36258]
[1778690830011,39.68,79131.5,0.0,-0.96304,3e-05,6.3802]
[1778690830844,39.68,79135.57,0.0,-0.96293,3e-05,6.39554]
[1778690831579,39.68,79135.57,0.0,-0.96293,3e-05,6.39554]
[1778690831820,39.68,79135.57,0.0,-0.96293,3e-05,6.39554]
[1778690836886,39.68,79138.12,0.0,-0.96286,3e-05,6.40545]
[1778690840914,39.68,79144.03,0.0,-0.96271,3e-05,6.42779]
[1778690842394,39.68,79144.03,0.0,-0.96271,3e-05,6.42779]
[1778690842454,39.68,79144.03,0.0,-0.96271,3e-05,6.42779]
[1778690842436,39.68,79145.17,0.0,-0.96268,3e-05,6.43209]
[1778690842561,39.68,79145.17,0.0,-0.96268,3e-05,6.43209]
[1778690842928,39.68,79147.77,0.0,-0.96261,3e-05,6.44185]
[1778690846956,39.68,79151.69,0.0,-0.9625,3e-05,6.45662]
[1778690848112,39.68,79151.69,0.0,-0.9625,3e-05,6.45662]
[1778690848120,39.68,79151.69,0.0,-0.9625,3e-05,6.45662]
[1778690848308,39.68,79151.69,0.0,-0.9625,3e-05,6.45662]
[1778690848383,39.68,79151.77,0.0,-0.9625,3e-05,6.45692]
[1778690854005,39.68,79151.87,0.0,-0.96251,3e-05,6.45462]
[1778690859040,39.68,79151.61,0.0,-0.96252,3e-05,6.45355]
[1778690862061,39.68,79156.92,0.0,-0.96238,3e-05,6.47339]
[1778690863068,39.68,79160.55,0.0,-0.96229,3e-05,6.48698]
[1778690865082,39.68,79164.42,0.0,-0.96219,3e-05,6.50135]
[1778690866090,39.68,79168.82,0.0,-0.96207,3e-05,6.51783]
[1778690867096,39.68,79173.09,0.0,-0.96196,3e-05,6.53382]
[1778690868659,39.68,79174.37,0.0,-0.96193,3e-05,6.5385]
[1778690868814,39.68,79174.37,0.0,-0.96193,3e-05,6.5385]
[1778690868820,39.68,79174.37,0.0,-0.96193,3e-05,6.5385]
[1778690869058,39.68,79174.37,0.0,-0.96193,3e-05,6.5385]
[1778690869110,39.68,79176.12,0.0,-0.96189,3e-05,6.54494]
[1778690873054,39.68,79174.71,0.0,-0.96193,3e-05,6.53906]
[1778690873308,39.68,79174.71,0.0,-0.96193,3e-05,6.53906]
[1778690876526,39.68,79171.99,0.0,-0.962,3e-05,6.52824]
[1778690876558,39.68,79171.99,0.0,-0.962,3e-05,6.52824]
[1778690877169,39.68,79170.62,0.0,-0.96204,3e-05,6.52275]
[1778690878978,39.68,79171.98,0.0,-0.96201,3e-05,6.52773]
[1778690879059,39.68,79171.98,0.0,-0.96201,3e-05,6.52773]
[1778690885225,39.68,79174.68,0.0,-0.96194,3e-05,6.53674]
[1778690885983,39.68,79174.68,0.0,-0.96194,3e-05,6.53674]
[1778690886057,39.68,79174.68,0.0,-0.96194,3e-05,6.53674]
[1778690886232,39.68,79174.72,0.0,-0.96194,3e-05,6.53671]
[1778690891267,39.67,79179.72,0.0,-0.96182,3e-05,6.55471]
[1778690893044,39.67,79180.84,0.0,-0.96179,3e-05,6.55873]
[1778690893060,39.67,79180.84,0.0,-0.96179,3e-05,6.55873]
[1778690898316,39.67,79175.37,0.0,-0.96195,3e-05,6.53605]
[1778690899487,39.67,79175.37,0.0,-0.96195,3e-05,6.53605]
[1778690899559,39.67,79175.37,0.0,-0.96195,3e-05,6.53605]
[1778690899642,39.67,79176.45,0.0,-0.96193,3e-05,6.53919]
[1778690899810,39.67,79176.45,0.0,-0.96193,3e-05,6.53919]
[1778690900330,39.67,79179.41,0.0,-0.96186,3e-05,6.54945]
[1778690905365,39.66,79180.38,0.0,-0.96186,3e-05,6.54903]
[1778690906027,39.66,79180.38,0.0,-0.96186,3e-05,6.54903]
[1778690906060,39.66,79180.38,0.0,-0.96186,3e-05,6.54903]
[1778690911448,39.66,79181.33,0.0,-0.96186,3e-05,6.54874]
[1778690913493,39.66,79181.51,0.0,-0.96185,3e-05,6.54921]
[1778690913561,39.66,79181.51,0.0,-0.96185,3e-05,6.54921]
[1778690913686,39.65,79181.62,0.0,-0.96185,3e-05,6.54943]
[1778690913810,39.65,79181.62,0.0,-0.96185,3e-05,6.54943]
[1778690914469,39.65,79182.28,0.0,-0.96184,3e-05,6.55172]
[1778690919504,39.65,79183.7,0.0,-0.96181,3e-05,6.55606]
[1778690924539,39.65,79187.07,0.0,-0.96172,3e-05,6.56779]
[1778690924745,39.65,79187.07,0.0,-0.96172,3e-05,6.56779]
[1778690924809,39.65,79187.07,0.0,-0.96172,3e-05,6.56779]
[1778690928264,39.65,79185.24,0.0,-0.96178,3e-05,6.56018]
[1778690928309,39.65,79185.24,0.0,-0.96178,3e-05,6.56018]
[1778690928567,39.65,79183.28,0.0,-0.96183,3e-05,6.55254]
[1778690929312,39.65,79183.28,0.0,-0.96183,3e-05,6.55254]
[1778690929563,39.65,79183.28,0.0,-0.96183,3e-05,6.55254]
[1778690931501,39.65,79180.16,0.0,-0.96192,3e-05,6.54031]
[1778690931560,39.65,79180.16,0.0,-0.96192,3e-05,6.54031]
[1778690931588,39.65,79181.21,0.0,-0.96189,3e-05,6.5441]
[1778690936623,39.65,79179.93,0.0,-0.96193,3e-05,6.53818]
[1778690939816,39.65,79179.94,0.0,-0.96193,3e-05,6.53786]
[1778690940058,39.65,79179.94,0.0,-0.96193,3e-05,6.53786]
[1778690945688,39.64,79181.3,0.0,-0.96191,3e-05,6.54176]
[1778690950734,39.64,79190.49,0.0,-0.96167,3e-05,6.57589]
[1778690951739,39.64,79191.46,0.0,-0.96165,3e-05,6.57916]
[1778690952963,39.64,79191.46,0.0,-0.96165,3e-05,6.57916]
[1778690953132,39.64,79191.46,0.0,-0.96165,3e-05,6.57916]
[1778690953290,39.64,79191.08,0.0,-0.96166,3e-05,6.57748]
[1778690954370,39.64,79191.08,0.0,-0.96166,3e-05,6.57748]
[1778690954459,39.64,79190.87,0.0,-0.96166,3e-05,6.57644]
[1778690956774,39.64,79184.71,0.0,-0.96183,3e-05,6.55236]
[1778690958555,39.64,79184.71,0.0,-0.96183,3e-05,6.55236]
[1778690958812,39.64,79182.73,0.0,-0.96189,3e-05,6.54466]
[1778690958822,39.64,79182.73,0.0,-0.96189,3e-05,6.54466]
[1778690959059,39.64,79182.73,0.0,-0.96189,3e-05,6.54466]
[1778690959102,39.64,79180.91,0.0,-0.96194,3e-05,6.53758]
[1778690960802,39.64,79171.33,0.0,-0.96219,3e-05,6.50105]
[1778690961809,39.64,79166.4,0.0,-0.96232,3e-05,6.48236]
[1778690963401,39.64,79166.4,0.0,-0.96232,3e-05,6.48236]
[1778690963565,39.64,79166.4,0.0,-0.96232,3e-05,6.48236]
[1778690966844,39.64,79160.28,0.0,-0.96248,3e-05,6.45897]
[1778690968858,39.64,79156.27,0.0,-0.96259,3e-05,6.44385]
[1778690969803,39.64,79156.27,0.0,-0.96259,3e-05,6.44385]
[1778690969966,39.64,79156.27,0.0,-0.96259,3e-05,6.44385]
[1778690970061,39.64,79156.27,0.0,-0.96259,3e-05,6.44385]
[1778690970063,39.64,79156.56,0.0,-0.96258,3e-05,6.44491]
[1778690973856,39.64,79156.86,0.0,-0.96259,3e-05,6.44333]
[1778690974056,39.64,79156.86,0.0,-0.96259,3e-05,6.44333]
[1778690974157,39.64,79161.84,0.0,-0.96246,3e-05,6.46198]
[1778690974720,39.64,79161.84,0.0,-0.96246,3e-05,6.46198]
[1778690974810,39.64,79161.84,0.0,-0.96246,3e-05,6.46198]
[1778690974900,39.64,79165.0,0.0,-0.96238,3e-05,6.47379]
[1778690980942,39.63,79166.07,0.0,-0.96235,3e-05,6.47735]
[1778690982708,39.63,79166.2,0.0,-0.96235,3e-05,6.47777]
[1778690982809,39.63,79166.2,0.0,-0.96235,3e-05,6.47777]
[1778690988998,39.63,79170.9,0.0,-0.96223,3e-05,6.49484]
[1778690991345,39.63,79169.93,0.0,-0.96226,3e-05,6.49109]
[1778690991498,39.63,79169.93,0.0,-0.96226,3e-05,6.49109]
[1778690991568,39.63,79169.93,0.0,-0.96226,3e-05,6.49109]
[1778690991599,39.63,79169.32,0.0,-0.96227,3e-05,6.48871]
[1778690997054,39.63,79167.74,0.0,-0.96232,3e-05,6.48239]
[1778690998061,39.63,79175.17,0.0,-0.96212,3e-05,6.51036]
[1778690998810,39.63,79175.17,0.0,-0.96212,3e-05,6.51036]
[1778690999005,39.63,79175.17,0.0,-0.96212,3e-05,6.51036]
[1778690999068,39.63,79172.36,0.0,-0.9622,3e-05,6.49966]
[1778691001368,39.63,79172.36,0.0,-0.9622,3e-05,6.49966]
[1778691007129,39.63,79171.99,0.0,-0.96221,3e-05,6.49777]
[1778691009062,39.63,79169.4,0.0,-0.96228,3e-05,6.48797]
[1778691009299,39.63,79169.4,0.0,-0.96228,3e-05,6.48797]
[1778691009308,39.63,79169.4,0.0,-0.96228,3e-05,6.48797]
[1778691009344,39.63,79166.12,0.0,-0.96236,3e-05,6.4756]
[1778691015183,39.63,79167.16,0.0,-0.96234,3e-05,6.47952]
[1778691021225,39.63,79166.96,0.0,-0.96234,3e-05,6.4788]
[1778691021970,39.63,79166.96,0.0,-0.96234,3e-05,6.4788]
[1778691022057,39.63,79166.96,0.0,-0.96234,3e-05,6.4788]
[1778691022232,39.63,79166.92,0.0,-0.96234,3e-05,6.47867]
[1778691025016,39.63,79167.03,0.0,-0.96234,3e-05,6.4791]
[1778691025059,39.63,79167.03,0.0,-0.96234,3e-05,6.4791]
[1778691030288,39.63,79166.4,0.0,-0.96236,3e-05,6.47683]
[1778691030841,39.63,79166.4,0.0,-0.96236,3e-05,6.47683]
[1778691031060,39.63,79166.4,0.0,-0.96236,3e-05,6.47683]
[1778691031141,39.63,79166.4,0.0,-0.96236,3e-05,6.47683]
[1778691031309,39.63,79166.4,0.0,-0.96236,3e-05,6.47683]
[1778691031408,39.63,79165.32,0.0,-0.9624,3e-05,6.47017]
[1778691037337,39.63,79165.2,0.0,-0.9624,3e-05,6.46989]
[1778691043957,39.63,79165.64,0.0,-0.96239,3e-05,6.47157]
[1778691044057,39.63,79165.64,0.0,-0.96239,3e-05,6.47157]
[1778691045393,39.63,79161.62,0.0,-0.96249,3e-05,6.45646]
[1778691046400,39.63,79158.36,0.0,-0.96258,3e-05,6.44423]
[1778691052442,39.63,79156.17,0.0,-0.96264,3e-05,6.43612]
[1778691053072,39.63,79156.17,0.0,-0.96264,3e-05,6.43612]
[1778691053309,39.63,79156.17,0.0,-0.96264,3e-05,6.43612]
[1778691053374,39.63,79156.17,0.0,-0.96264,3e-05,6.43612]
[1778691053566,39.63,79156.17,0.0,-0.96264,3e-05,6.43612]
[1778691053606,39.63,79154.11,0.0,-0.96269,3e-05,6.42842]
[1778691057109,39.63,79156.01,0.0,-0.96264,3e-05,6.43562]
[1778691057309,39.63,79156.01,0.0,-0.96264,3e-05,6.43562]
[1778691062517,39.63,79159.55,0.0,-0.96255,3e-05,6.44898]
[1778691063523,39.63,79167.22,0.0,-0.96235,3e-05,6.47781]
[1778691064380,39.63,79167.22,0.0,-0.96235,3e-05,6.47781]
[1778691064558,39.63,79167.22,0.0,-0.96235,3e-05,6.47781]
[1778691064599,39.63,79173.48,0.0,-0.96218,3e-05,6.50135]
[1778691066544,39.63,79176.41,0.0,-0.96211,3e-05,6.51223]
[1778691067561,39.63,79176.41,0.0,-0.96211,3e-05,6.51223]
[1778691067654,39.63,79179.35,0.0,-0.96203,3e-05,6.52324]
[1778691069821,39.63,79176.51,0.0,-0.96211,3e-05,6.51228]
[1778691070059,39.63,79176.51,0.0,-0.96211,3e-05,6.51228]
[1778691070572,39.63,79174.75,0.0,-0.96215,3e-05,6.50554]
[1778691071639,39.63,79174.75,0.0,-0.96215,3e-05,6.50554]
[1778691071808,39.63,79173.84,0.0,-0.96218,3e-05,6.50204]
[1778691075607,39.63,79168.47,0.0,-0.96232,3e-05,6.48154]
[1778691076321,39.63,79168.47,0.0,-0.96232,3e-05,6.48154]
[1778691076560,39.63,79168.47,0.0,-0.96232,3e-05,6.48154]
[1778691076614,39.63,79168.01,0.0,-0.96233,3e-05,6.47974]
[1778691077383,39.63,79168.01,0.0,-0.96233,3e-05,6.47974]
[1778691077570,39.63,79168.01,0.0,-0.96233,3e-05,6.47974]
[1778691078629,39.63,79162.81,0.0,-0.96247,3e-05,6.46012]
[1778691082334,39.63,79161.21,0.0,-0.96251,3e-05,6.45409]
[1778691082560,39.63,79161.21,0.0,-0.96251,3e-05,6.45409]
[1778691082657,39.63,79160.72,0.0,-0.96252,3e-05,6.45225]
[1778691083368,39.63,79160.72,0.0,-0.96252,3e-05,6.45225]
[1778691083561,39.63,79160.72,0.0,-0.96252,3e-05,6.45225]
[1778691085678,39.63,79153.6,0.0,-0.96271,3e-05,6.42555]
[1778691086745,39.63,79153.6,0.0,-0.96271,3e-05,6.42555]
[1778691086807,39.63,79152.68,0.0,-0.96273,3e-05,6.42211]
[1778691087692,39.63,79151.0,0.0,-0.96278,3e-05,6.41586]
[1778691088198,39.63,79151.0,0.0,-0.96278,3e-05,6.41586]
[1778691088309,39.63,79151.0,0.0,-0.96278,3e-05,6.41586]
[1778691091720,39.63,79147.23,0.0,-0.96289,3e-05,6.39935]
[1778691092689,39.63,79147.23,0.0,-0.96289,3e-05,6.39935]
[1778691092790,39.63,79146.72,0.0,-0.9629,3e-05,6.39757]
[1778691092808,39.63,79146.72,0.0,-0.9629,3e-05,6.39757]
[1778691093734,39.63,79145.26,0.0,-0.96294,3e-05,6.39212]
[1778691094667,39.63,79145.26,0.0,-0.96294,3e-05,6.39212]
[1778691094809,39.63,79145.08,0.0,-0.96294,3e-05,6.39152]
[1778691099776,39.63,79136.4,0.0,-0.96316,3e-05,6.35962]
[1778691100783,39.63,79134.05,0.0,-0.96322,3e-05,6.35098]
[1778691100885,39.63,79134.05,0.0,-0.96322,3e-05,6.35098]
[1778691101057,39.63,79134.05,0.0,-0.96322,3e-05,6.35098]
[1778691101791,39.63,79132.19,0.0,-0.96327,3e-05,6.34436]
[1778691103461,39.63,79131.02,0.0,-0.9633,3e-05,6.34018]
[1778691103561,39.63,79131.02,0.0,-0.9633,3e-05,6.34018]
[1778691105035,39.63,79131.32,0.0,-0.96329,3e-05,6.34165]
[1778691105058,39.63,79131.32,0.0,-0.96329,3e-05,6.34165]
[1778691105822,39.63,79130.73,0.0,-0.9633,3e-05,6.33963]
[1778691110866,39.64,79130.79,0.0,-0.96329,3e-05,6.34058]
[1778691111060,39.64,79130.79,0.0,-0.96329,3e-05,6.34058]
[1778691115889,39.64,79125.04,0.0,-0.96343,3e-05,6.32042]
[1778691116896,39.64,79121.57,0.0,-0.96352,3e-05,6.30781]
[1778691118740,39.64,79119.07,0.0,-0.96358,3e-05,6.29882]
[1778691119060,39.64,79119.07,0.0,-0.96358,3e-05,6.29882]
[1778691119363,39.64,79119.07,0.0,-0.96358,3e-05,6.29882]
[1778691119571,39.64,79119.07,0.0,-0.96358,3e-05,6.29882]
[1778691119638,39.64,79125.39,0.0,-0.96342,3e-05,6.32245]
[1778691120924,39.64,79128.29,0.0,-0.96334,3e-05,6.33361]
[1778691126966,39.64,79125.46,0.0,-0.96341,3e-05,6.3244]
[1778691130404,39.64,79125.6,0.0,-0.9634,3e-05,6.32538]
[1778691130560,39.64,79125.6,0.0,-0.9634,3e-05,6.32538]
[1778691130661,39.64,79125.22,0.0,-0.96341,3e-05,6.3242]
[1778691136029,39.65,79126.24,0.0,-0.96337,3e-05,6.32938]
[1778691140379,39.65,79127.54,0.0,-0.96333,3e-05,6.33489]
[1778691140562,39.65,79127.54,0.0,-0.96333,3e-05,6.33489]
[1778691145896,39.65,79127.47,0.0,-0.96332,3e-05,6.33601]
[1778691146062,39.65,79127.47,0.0,-0.96332,3e-05,6.33601]
[1778691146716,39.65,79127.47,0.0,-0.96332,3e-05,6.33601]
[1778691146810,39.65,79127.47,0.0,-0.96332,3e-05,6.33601]
[1778691146817,39.65,79126.64,0.0,-0.96334,3e-05,6.33316]
[1778691152141,39.65,79126.67,0.0,-0.96335,3e-05,6.33204]
[1778691157176,39.66,79127.27,0.0,-0.96332,3e-05,6.3354]
[1778691161204,39.66,79122.66,0.0,-0.96344,3e-05,6.31923]
[1778691162211,39.66,79116.52,0.0,-0.96359,3e-05,6.2968]
[1778691162883,39.66,79116.52,0.0,-0.96359,3e-05,6.2968]
[1778691163060,39.66,79116.52,0.0,-0.96359,3e-05,6.2968]
[1778691163218,39.66,79111.23,0.0,-0.96372,3e-05,6.27759]
[1778691165481,39.66,79107.66,0.0,-0.96381,3e-05,6.26478]
[1778691165571,39.66,79107.66,0.0,-0.96381,3e-05,6.26478]
[1778691166028,39.66,79106.49,0.0,-0.96384,3e-05,6.26082]
[1778691166061,39.66,79106.49,0.0,-0.96384,3e-05,6.26082]
[1778691166239,39.66,79107.08,0.0,-0.96382,3e-05,6.26334]
[1778691171274,39.66,79107.1,0.0,-0.96381,3e-05,6.26508]
[1778691174294,39.66,79107.26,0.0,-0.9638,3e-05,6.26631]
[1778691174310,39.66,79107.26,0.0,-0.9638,3e-05,6.26631]
[1778691179876,39.67,79105.82,0.0,-0.96383,3e-05,6.26261]
[1778691180060,39.67,79106.41,0.0,-0.96381,3e-05,6.2651]
[1778691180605,39.67,79106.41,0.0,-0.96381,3e-05,6.2651]
[1778691180809,39.67,79106.41,0.0,-0.96381,3e-05,6.2651]
[1778691180611,39.67,79107.48,0.0,-0.96378,3e-05,6.26935]
[1778691186379,39.67,79108.44,0.0,-0.96374,3e-05,6.27468]
[1778691192421,39.68,79106.58,0.0,-0.96378,3e-05,6.26962]
[1778691196033,39.68,79108.92,0.0,-0.96371,3e-05,6.2791]
[1778691196060,39.68,79108.92,0.0,-0.96371,3e-05,6.2791]
[1778691203500,39.68,79112.06,0.0,-0.96362,3e-05,6.29286]
[1778691207577,39.68,79112.8,0.0,-0.96359,3e-05,6.29635]
[1778691207820,39.68,79112.8,0.0,-0.96359,3e-05,6.29635]
[1778691208205,39.68,79113.17,0.0,-0.96358,3e-05,6.29796]
[1778691208312,39.68,79113.17,0.0,-0.96358,3e-05,6.29796]
[1778691208536,39.68,79113.94,0.0,-0.96356,3e-05,6.30105]
[1778691209543,39.68,79118.8,0.0,-0.96343,3e-05,6.31924]
[1778691214578,39.69,79120.17,0.0,-0.96341,3e-05,6.32279]
[1778691217600,39.69,79112.19,0.0,-0.9636,3e-05,6.294]
[1778691218607,39.69,79104.3,0.0,-0.9638,3e-05,6.26522]
[1778691219614,39.69,79097.89,0.0,-0.96396,3e-05,6.24201]
[1778691221622,39.69,79096.09,0.0,-0.96401,3e-05,6.23577]
[1778691221816,39.69,79096.09,0.0,-0.96401,3e-05,6.23577]
[1778691226665,39.69,79086.49,0.0,-0.96423,3e-05,6.20281]
[1778691228678,39.69,79081.37,0.0,-0.96436,3e-05,6.18496]
[1778691232881,39.7,79079.8,0.0,-0.96439,3e-05,6.18053]
[1778691232909,39.7,79075.06,0.0,-0.9645,2e-05,6.16372]
[1778691233061,39.7,79075.06,0.0,-0.9645,2e-05,6.16372]
[1778691233299,39.7,79075.06,0.0,-0.9645,2e-05,6.16372]
[1778691233313,39.7,79075.06,0.0,-0.9645,2e-05,6.16372]
[1778691233713,39.7,79075.24,0.0,-0.96449,2e-05,6.16484]
[1778691238748,39.7,79075.08,0.0,-0.96448,2e-05,6.16655]
[1778691242383,39.71,79072.33,0.0,-0.96454,2e-05,6.15795]
[1778691242560,39.71,79072.33,0.0,-0.96454,2e-05,6.15795]
[1778691247811,39.71,79068.41,0.0,-0.96462,2e-05,6.14653]
[1778691249462,39.71,79068.87,0.0,-0.9646,2e-05,6.14866]
[1778691249569,39.71,79068.87,0.0,-0.9646,2e-05,6.14866]
[1778691249895,39.71,79068.87,0.0,-0.9646,2e-05,6.14866]
[1778691249910,39.71,79068.87,0.0,-0.9646,2e-05,6.14915]
[1778691250058,39.71,79068.87,0.0,-0.9646,2e-05,6.14915]
[1778691256874,39.72,79066.92,0.0,-0.96463,2e-05,6.14539]
[1778691260121,39.72,79066.79,0.0,-0.96462,2e-05,6.14632]
[1778691260309,39.72,79066.79,0.0,-0.96462,2e-05,6.14632]
[1778691265937,39.73,79066.38,0.0,-0.96461,2e-05,6.14753]
[1778691269076,39.73,79064.29,0.0,-0.96465,2e-05,6.14132]
[1778691269311,39.73,79064.29,0.0,-0.96465,2e-05,6.14132]
[1778691269516,39.73,79064.29,0.0,-0.96465,2e-05,6.14132]
[1778691269568,39.73,79064.29,0.0,-0.96465,2e-05,6.14132]
[1778691269965,39.73,79064.14,0.0,-0.96465,2e-05,6.14169]
[1778691273609,39.73,79062.1,0.0,-0.96471,2e-05,6.13266]
[1778691275000,39.74,79053.93,0.0,-0.9649,2e-05,6.10452]
[1778691278021,39.74,79054.87,0.0,-0.96487,2e-05,6.1094]
[1778691283056,39.74,79055.25,0.0,-0.96484,2e-05,6.11327]
[1778691287084,39.75,79059.59,0.0,-0.96472,2e-05,6.1309]
[1778691288318,39.75,79059.59,0.0,-0.96472,2e-05,6.1309]
[1778691288562,39.75,79059.59,0.0,-0.96472,2e-05,6.1309]
[1778691289024,39.75,79059.83,0.0,-0.96471,2e-05,6.13224]
[1778691289058,39.75,79059.83,0.0,-0.96471,2e-05,6.13224]
[1778691289159,39.75,79059.83,0.0,-0.96471,2e-05,6.1327]
[1778691295140,39.76,79059.68,0.0,-0.96469,2e-05,6.13499]
[1778691300175,39.76,79059.67,0.0,-0.96467,2e-05,6.13732]
[1778691309186,39.76,79059.44,0.0,-0.96467,2e-05,6.13791]
[1778691309307,39.76,79059.44,0.0,-0.96467,2e-05,6.13791]
[1778691311252,39.77,79054.45,0.0,-0.96477,2e-05,6.12368]
[1778691312533,39.77,79054.45,0.0,-0.96477,2e-05,6.12368]
[1778691312563,39.77,79054.45,0.0,-0.96477,2e-05,6.12368]
[1778691313373,39.77,79055.57,0.0,-0.96474,2e-05,6.12823]
[1778691313562,39.77,79055.57,0.0,-0.96474,2e-05,6.12823]
[1778691313662,39.77,79054.21,0.0,-0.96477,2e-05,6.12382]
[1778691318429,39.78,79053.31,0.0,-0.96477,2e-05,6.12261]
[1778691318560,39.78,79053.31,0.0,-0.96477,2e-05,6.12261]
[1778691324346,39.78,79051.12,0.0,-0.9648,2e-05,6.11829]
[1778691328372,39.79,79059.4,0.0,-0.96458,2e-05,6.15018]
[1778691329337,39.79,79059.4,0.0,-0.96458,2e-05,6.15018]
[1778691329561,39.79,79059.4,0.0,-0.96458,2e-05,6.15018]
[1778691330072,39.79,79062.49,0.0,-0.9645,2e-05,6.16182]
[1778691330308,39.79,79062.49,0.0,-0.9645,2e-05,6.16182]
[1778691330386,39.79,79062.15,0.0,-0.96451,2e-05,6.16102]
[1778691335421,39.79,79062.42,0.0,-0.9645,2e-05,6.16164]
[1778691339449,39.8,79066.79,0.0,-0.96438,2e-05,6.17926]
[1778691340456,39.8,79072.71,0.0,-0.96423,3e-05,6.2012]
[1778691342408,39.8,79074.48,0.0,-0.96418,3e-05,6.20802]
[1778691342560,39.8,79074.48,0.0,-0.96418,3e-05,6.20802]
[1778691348512,39.8,79075.5,0.0,-0.96414,3e-05,6.21419]
[1778691354554,39.81,79075.68,0.0,-0.96412,3e-05,6.21685]
[1778691356786,39.81,79076.55,0.0,-0.9641,3e-05,6.22035]
[1778691356808,39.81,79076.55,0.0,-0.9641,3e-05,6.22035]
[1778691357982,39.81,79075.76,0.0,-0.96411,3e-05,6.21778]
[1778691358057,39.81,79075.76,0.0,-0.96411,3e-05,6.21778]
[1778691358037,39.81,79077.89,0.0,-0.96406,3e-05,6.22513]
[1778691363018,39.81,79080.05,0.0,-0.964,3e-05,6.23361]
[1778691363058,39.81,79080.05,0.0,-0.964,3e-05,6.23361]
[1778691365642,39.81,79088.6,0.0,-0.96378,3e-05,6.26662]
[1778691366647,39.81,79099.3,0.0,-0.9635,3e-05,6.30616]
[1778691367654,39.81,79102.65,0.0,-0.96342,3e-05,6.31867]
[1778691368393,39.81,79102.65,0.0,-0.96342,3e-05,6.31867]
[1778691368560,39.81,79102.65,0.0,-0.96342,3e-05,6.31867]
[1778691369458,39.81,79102.69,0.0,-0.96341,3e-05,6.31897]
[1778691369561,39.81,79102.69,0.0,-0.96341,3e-05,6.31897]
[1778691369668,39.81,79102.64,0.0,-0.96341,3e-05,6.31894]
[1778691374703,39.81,79103.97,0.0,-0.96339,3e-05,6.32241]
[1778691377011,39.81,79103.6,0.0,-0.9634,3e-05,6.32047]
[1778691377058,39.81,79103.6,0.0,-0.9634,3e-05,6.32047]
[1778691378731,39.81,79109.93,0.0,-0.96325,3e-05,6.34285]
[1778691381076,39.81,79110.04,0.0,-0.96325,3e-05,6.34341]
[1778691381308,39.81,79109.32,0.0,-0.96326,3e-05,6.34091]
[1778691381752,39.81,79108.44,0.0,-0.96328,3e-05,6.33782]
[1778691382227,39.81,79108.44,0.0,-0.96328,3e-05,6.33782]
[1778691382310,39.81,79108.44,0.0,-0.96328,3e-05,6.33782]
[1778691386965,39.81,79106.48,0.0,-0.96333,3e-05,6.33128]
[1778691387060,39.81,79106.48,0.0,-0.96333,3e-05,6.33128]
[1778691387066,39.81,79105.16,0.0,-0.96336,3e-05,6.3266]
[1778691388125,39.81,79104.77,0.0,-0.96337,3e-05,6.32536]
[1778691388308,39.81,79104.77,0.0,-0.96337,3e-05,6.32536]
[1778691392831,39.81,79093.68,0.0,-0.96366,3e-05,6.28295]
[1778691393838,39.81,79083.26,0.0,-0.96392,3e-05,6.24504]
[1778691394265,39.81,79083.26,0.0,-0.96392,3e-05,6.24504]
[1778691394308,39.81,79083.26,0.0,-0.96392,3e-05,6.24504]
[1778691394845,39.81,79082.72,0.0,-0.96393,3e-05,6.2434]
[1778691395652,39.81,79082.72,0.0,-0.96393,3e-05,6.2434]
[1778691395808,39.81,79082.72,0.0,-0.96393,3e-05,6.2434]
[1778691395852,39.81,79084.52,0.0,-0.96388,3e-05,6.25032]
[1778691397256,39.81,79087.02,0.0,-0.96382,3e-05,6.25979]
[1778691397307,39.81,79087.02,0.0,-0.96382,3e-05,6.25979]
[1778691397866,39.81,79092.34,0.0,-0.96368,3e-05,6.2796]
[1778691398873,39.82,79096.44,0.0,-0.96358,3e-05,6.29494]
[1778691400619,39.82,79096.79,0.0,-0.96357,3e-05,6.29647]
[1778691400807,39.82,79096.79,0.0,-0.96357,3e-05,6.29647]
[1778691400887,39.82,79099.15,0.0,-0.9635,3e-05,6.30539]
[1778691402551,39.82,79099.73,0.0,-0.96349,3e-05,6.30776]
[1778691402558,39.82,79099.73,0.0,-0.96349,3e-05,6.30776]
[1778691402901,39.82,79103.69,0.0,-0.96338,3e-05,6.32257]
[1778691405659,39.82,79104.24,0.0,-0.96337,3e-05,6.32499]
[1778691405808,39.82,79104.24,0.0,-0.96337,3e-05,6.32499]
[1778691405922,39.82,79102.71,0.0,-0.96341,3e-05,6.31955]
[1778691407314,39.82,79102.02,0.0,-0.96342,3e-05,6.31721]
[1778691407567,39.82,79102.02,0.0,-0.96342,3e-05,6.31721]
[1778691412974,39.82,79100.96,0.0,-0.96344,3e-05,6.31453]
[1778691415413,39.82,79100.24,0.0,-0.96346,3e-05,6.31227]
[1778691415560,39.82,79100.24,0.0,-0.96346,3e-05,6.31227]
[1778691416717,39.82,79100.93,0.0,-0.96344,3e-05,6.31501]
[1778691416810,39.82,79100.93,0.0,-0.96344,3e-05,6.31501]
[1778691416904,39.82,79100.93,0.0,-0.96344,3e-05,6.31521]
[1778691421001,39.82,79097.71,0.0,-0.96351,3e-05,6.30392]
[1778691421059,39.82,79097.71,0.0,-0.96351,3e-05,6.30392]
[1778691422038,39.82,79091.88,0.0,-0.96366,3e-05,6.2829]
[1778691425058,39.83,79098.49,0.0,-0.96349,3e-05,6.30788]
[1778691430127,39.83,79098.36,0.0,-0.96348,3e-05,6.30826]
[1778691430308,39.83,79098.26,0.0,-0.96348,3e-05,6.30811]
[1778691431130,39.83,79098.26,0.0,-0.96348,3e-05,6.30811]
[1778691431101,39.83,79098.88,0.0,-0.96347,3e-05,6.31062]
[1778691431310,39.83,79098.88,0.0,-0.96347,3e-05,6.31062]
[1778691433862,39.83,79097.37,0.0,-0.9635,3e-05,6.3055]
[1778691434058,39.83,79097.37,0.0,-0.9635,3e-05,6.3055]
[1778691434123,39.83,79097.9,0.0,-0.96349,3e-05,6.30768]
[1778691439158,39.83,79096.03,0.0,-0.96352,3e-05,6.30221]
[1778691445059,39.83,79096.52,0.0,-0.96351,3e-05,6.30478]
[1778691445308,39.83,79096.75,0.0,-0.9635,3e-05,6.30613]
[1778691448348,39.84,79095.45,0.0,-0.96352,3e-05,6.30212]
[1778691448559,39.84,79095.45,0.0,-0.96352,3e-05,6.30212]
[1778691448628,39.84,79095.05,0.0,-0.96353,3e-05,6.30091]
[1778691449993,39.84,79095.05,0.0,-0.96353,3e-05,6.30091]
[1778691450056,39.84,79095.05,0.0,-0.96353,3e-05,6.30091]
[1778691452103,39.84,79092.46,0.0,-0.9636,3e-05,6.29193]
[1778691452149,39.84,79089.95,0.0,-0.96367,3e-05,6.28041]
[1778691452314,39.84,79089.95,0.0,-0.96367,3e-05,6.28041]
[1778691454437,39.84,79089.43,0.0,-0.96368,3e-05,6.27911]
[1778691454559,39.84,79089.43,0.0,-0.96368,3e-05,6.27911]
[1778691460307,39.83,79088.75,0.0,-0.96372,3e-05,6.27344]
[1778691463660,39.83,79088.81,0.0,-0.96372,3e-05,6.27274]
[1778691463807,39.83,79088.81,0.0,-0.96372,3e-05,6.27274]
[1778691465152,39.83,79089.04,0.0,-0.96372,3e-05,6.27312]
[1778691465161,39.83,79088.93,0.0,-0.96373,3e-05,6.27225]
[1778691465310,39.83,79088.93,0.0,-0.96373,3e-05,6.27225]
[1778691466705,39.83,79088.28,0.0,-0.96375,3e-05,6.26941]
[1778691466807,39.83,79088.28,0.0,-0.96375,3e-05,6.26941]
[1778691471385,39.82,79096.83,0.0,-0.96355,3e-05,6.29792]
[1778691472448,39.82,79096.83,0.0,-0.96355,3e-05,6.29792]
[1778691472569,39.82,79096.83,0.0,-0.96355,3e-05,6.29792]
[1778691472624,39.82,79098.86,0.0,-0.9635,3e-05,6.30487]
[1778691478434,39.82,79098.1,0.0,-0.96354,3e-05,6.29897]
[1778691481563,39.81,79097.56,0.0,-0.96357,3e-05,6.29593]
[1778691481700,39.81,79089.12,0.0,-0.96378,3e-05,6.26443]
[1778691482463,39.81,79084.63,0.0,-0.9639,3e-05,6.24752]
[1778691483563,39.81,79084.63,0.0,-0.9639,3e-05,6.24752]
[1778691483664,39.81,79075.46,0.0,-0.96413,3e-05,6.21359]
[1778691484334,39.81,79075.46,0.0,-0.96413,3e-05,6.21359]
[1778691484562,39.81,79075.46,0.0,-0.96413,3e-05,6.21359]
[1778691484650,39.81,79073.39,0.0,-0.96419,3e-05,6.20566]
[1778691490520,39.81,79070.1,0.0,-0.96429,3e-05,6.19146]
[1778691491360,39.81,79070.1,0.0,-0.96429,3e-05,6.19146]
[1778691491561,39.81,79070.1,0.0,-0.96429,3e-05,6.19146]
[1778691497569,39.8,79066.3,0.0,-0.9644,2e-05,6.17525]
[1778691502609,39.8,79067.35,0.0,-0.96437,2e-05,6.17887]
[1778691504660,39.8,79068.04,0.0,-0.96435,3e-05,6.18177]
[1778691504810,39.8,79068.04,0.0,-0.96435,3e-05,6.18177]
[1778691504870,39.8,79068.02,0.0,-0.96435,3e-05,6.18208]
[1778691507559,39.8,79066.21,0.0,-0.96439,2e-05,6.17628]
[1778691512677,39.81,79065.14,0.0,-0.96442,2e-05,6.17218]
[1778691517712,39.81,79065.38,0.0,-0.9644,2e-05,6.17496]
[1778691522747,39.82,79064.85,0.0,-0.9644,2e-05,6.1749]
[1778691523754,39.82,79060.86,0.0,-0.96449,2e-05,6.1608]
[1778691525268,39.82,79059.92,0.0,-0.96451,2e-05,6.15778]
[1778691525310,39.82,79059.92,0.0,-0.96451,2e-05,6.15778]
[1778691525432,39.82,79059.92,0.0,-0.96451,2e-05,6.15778]
[1778691525563,39.82,79059.92,0.0,-0.96451,2e-05,6.15778]
[1778691525768,39.82,79059.4,0.0,-0.96452,2e-05,6.15629]
[1778691530803,39.82,79059.36,0.0,-0.96451,2e-05,6.1581]
[1778691534711,39.82,79059.7,0.0,-0.9645,2e-05,6.16047]
[1778691534819,39.82,79059.7,0.0,-0.9645,2e-05,6.16047]
[1778691534867,39.82,79059.7,0.0,-0.9645,2e-05,6.16047]
[1778691535057,39.82,79059.7,0.0,-0.9645,2e-05,6.16047]
[1778691535159,39.83,79059.77,0.0,-0.96449,2e-05,6.1611]
[1778691538857,39.83,79058.69,0.0,-0.96451,2e-05,6.15831]
[1778691538916,39.83,79058.69,0.0,-0.96451,2e-05,6.15831]
[1778691539061,39.83,79058.69,0.0,-0.96451,2e-05,6.15831]
[1778691539161,39.83,79058.19,0.0,-0.96452,2e-05,6.15687]
[1778691542889,39.83,79050.13,0.0,-0.96471,2e-05,6.12926]
[1778691544027,39.83,79050.13,0.0,-0.96471,2e-05,6.12926]
[1778691544059,39.83,79050.13,0.0,-0.96471,2e-05,6.12926]
[1778691544061,39.83,79049.85,0.0,-0.96471,2e-05,6.12868]
[1778691544441,39.83,79049.85,0.0,-0.96471,2e-05,6.12868]
[1778691544560,39.83,79049.85,0.0,-0.96471,2e-05,6.12868]
[1778691547675,39.83,79053.06,0.0,-0.96462,2e-05,6.14153]
[1778691547809,39.83,79053.06,0.0,-0.96462,2e-05,6.14153]
[1778691547924,39.84,79057.32,0.0,-0.96452,2e-05,6.15735]
[1778691548291,39.84,79057.32,0.0,-0.96452,2e-05,6.15735]
[1778691548311,39.84,79057.32,0.0,-0.96452,2e-05,6.15735]
[1778691553970,39.84,79057.97,0.0,-0.96448,2e-05,6.16196]
[1778691556194,39.84,79056.68,0.0,-0.96451,2e-05,6.15767]
[1778691556227,39.84,79055.77,0.0,-0.96453,2e-05,6.15476]
[1778691556311,39.84,79055.77,0.0,-0.96453,2e-05,6.15476]
[1778691556443,39.84,79055.77,0.0,-0.96453,2e-05,6.15476]
[1778691556559,39.84,79055.77,0.0,-0.96453,2e-05,6.15476]
[1778691562047,39.84,79057.04,0.0,-0.96449,2e-05,6.16128]
[1778691562060,39.84,79057.04,0.0,-0.96449,2e-05,6.16128]
[1778691562252,39.84,79057.04,0.0,-0.96449,2e-05,6.16128]
[1778691562091,39.85,79057.0,0.0,-0.96449,2e-05,6.16151]
[1778691562309,39.85,79057.0,0.0,-0.96449,2e-05,6.16151]
[1778691567983,39.85,79058.75,0.0,-0.96443,2e-05,6.16972]
[1778691568058,39.85,79058.75,0.0,-0.96443,2e-05,6.16972]
[1778691568072,39.85,79058.1,0.0,-0.96444,2e-05,6.16773]
[1778691568311,39.85,79058.1,0.0,-0.96444,2e-05,6.16773]
[1778691574114,39.85,79057.37,0.0,-0.96446,2e-05,6.16479]
[1778691576615,39.86,79059.24,0.0,-0.96441,2e-05,6.17232]
[1778691576811,39.86,79059.24,0.0,-0.96441,2e-05,6.17232]
[1778691577128,39.86,79059.24,0.0,-0.96441,2e-05,6.17232]
[1778691577135,39.86,79064.08,0.0,-0.96428,3e-05,6.19024]
[1778691577308,39.86,79064.08,0.0,-0.96428,3e-05,6.19024]
[1778691582565,39.86,79066.68,0.0,-0.96421,3e-05,6.20136]
[1778691582809,39.86,79066.68,0.0,-0.96421,3e-05,6.20136]
[1778691583108,39.86,79066.68,0.0,-0.96421,3e-05,6.20136]
[1778691583177,39.86,79067.2,0.0,-0.96419,3e-05,6.20358]
[1778691583308,39.86,79067.2,0.0,-0.96419,3e-05,6.20358]
[1778691589220,39.86,79064.85,0.0,-0.96424,3e-05,6.19699]
[1778691589373,39.86,79064.85,0.0,-0.96424,3e-05,6.19699]
[1778691589560,39.86,79064.85,0.0,-0.96424,3e-05,6.19699]
[1778691590227,39.86,79065.0,0.0,-0.96423,3e-05,6.19786]
[1778691591063,39.86,79065.0,0.0,-0.96423,3e-05,6.19786]
[1778691591309,39.87,79066.33,0.0,-0.9642,3e-05,6.20304]
[1778691597026,39.87,79068.38,0.0,-0.96413,3e-05,6.21217]
[1778691597061,39.87,79068.38,0.0,-0.96413,3e-05,6.21217]
[1778691597748,39.87,79069.86,0.0,-0.96409,3e-05,6.21789]
[1778691597808,39.87,79069.86,0.0,-0.96409,3e-05,6.21789]
[1778691598283,39.87,79070.88,0.0,-0.96406,3e-05,6.22193]
[1778691601352,39.87,79072.52,0.0,-0.96402,3e-05,6.22854]
[1778691601310,39.87,79089.68,0.0,-0.96358,3e-05,6.29162]
[1778691602317,39.87,79103.91,0.0,-0.96322,3e-05,6.34431]
[1778691603416,39.87,79105.28,0.0,-0.96318,3e-05,6.34957]
[1778691604983,39.87,79105.28,0.0,-0.96318,3e-05,6.34957]
[1778691605047,39.87,79105.83,0.0,-0.96316,3e-05,6.35197]
[1778691605340,39.87,79112.44,0.0,-0.963,3e-05,6.37642]
[1778691606347,39.87,79118.93,0.0,-0.96283,3e-05,6.40075]
[1778691608361,39.87,79123.45,0.0,-0.96271,3e-05,6.41793]
[1778691613396,39.88,79120.63,0.0,-0.96277,3e-05,6.40822]
[1778691619176,39.88,79123.48,0.0,-0.96269,3e-05,6.41962]
[1778691619312,39.88,79123.48,0.0,-0.96269,3e-05,6.41962]
[1778691619276,39.88,79123.95,0.0,-0.96268,3e-05,6.42151]
[1778691619886,39.88,79123.95,0.0,-0.96268,3e-05,6.42151]
[1778691620064,39.88,79123.95,0.0,-0.96268,3e-05,6.42151]
[1778691620067,39.88,79123.95,0.0,-0.96268,3e-05,6.42166]
[1778691623467,39.88,79141.13,0.0,-0.96223,3e-05,6.48609]
[1778691624474,39.88,79144.46,0.0,-0.96214,3e-05,6.49858]
[1778691625482,39.88,79152.78,0.0,-0.96193,3e-05,6.52962]
[1778691626489,39.88,79155.34,0.0,-0.96186,3e-05,6.53909]
[1778691629199,39.88,79156.54,0.0,-0.96183,3e-05,6.54342]
[1778691629334,39.88,79156.54,0.0,-0.96183,3e-05,6.54342]
[1778691629291,39.88,79159.08,0.0,-0.96177,3e-05,6.55281]
[1778691629510,39.88,79166.35,0.0,-0.96157,3e-05,6.58027]
[1778691630516,39.88,79166.35,0.0,-0.96157,3e-05,6.58027]
[1778691630517,39.88,79175.3,0.0,-0.96134,3e-05,6.61373]
[1778691631524,39.88,79188.01,0.0,-0.96101,3e-05,6.65943]
[1778691632532,39.88,79192.06,0.0,-0.96091,3e-05,6.67418]
[1778691634546,39.87,79196.18,0.0,-0.9608,3e-05,6.68908]
[1778691640045,39.87,79194.7,0.0,-0.96086,3e-05,6.68169]
[1778691640656,39.87,79192.53,0.0,-0.96092,3e-05,6.67298]
[1778691640811,39.87,79192.53,0.0,-0.96092,3e-05,6.67298]
[1778691646630,39.86,79192.69,0.0,-0.96093,3e-05,6.67101]
[1778691647382,39.86,79192.69,0.0,-0.96093,3e-05,6.67101]
[1778691647563,39.86,79192.69,0.0,-0.96093,3e-05,6.67101]
[1778691647630,39.86,79192.69,0.0,-0.96093,3e-05,6.67101]
[1778691647811,39.86,79192.69,0.0,-0.96093,3e-05,6.67101]
[1778691647912,39.86,79194.3,0.0,-0.96089,3e-05,6.67678]
[1778691654686,39.86,79194.7,0.0,-0.9609,3e-05,6.67562]
[1778691656692,39.86,79194.19,0.0,-0.96092,3e-05,6.67331]
[1778691656811,39.86,79194.19,0.0,-0.96092,3e-05,6.67331]
[1778691656914,39.86,79194.61,0.0,-0.96091,3e-05,6.67455]
[1778691658341,39.86,79194.61,0.0,-0.96091,3e-05,6.67455]
[1778691658163,39.86,79200.86,0.0,-0.96074,3e-05,6.6981]
[1778691658570,39.86,79200.86,0.0,-0.96074,3e-05,6.6981]
[1778691662749,39.85,79197.32,0.0,-0.96085,3e-05,6.68246]
[1778691663450,39.85,79197.32,0.0,-0.96085,3e-05,6.68246]
[1778691663562,39.85,79197.32,0.0,-0.96085,3e-05,6.68246]
[1778691663874,39.85,79197.32,0.0,-0.96085,3e-05,6.68246]
[1778691664060,39.85,79197.32,0.0,-0.96085,3e-05,6.68246]
[1778691664160,39.85,79193.63,0.0,-0.96096,3e-05,6.66797]
[1778691669458,39.85,79193.68,0.0,-0.96097,3e-05,6.66637]
[1778691674810,39.85,79193.4,0.0,-0.96098,3e-05,6.66388]
[1778691674916,39.85,79193.4,0.0,-0.96098,3e-05,6.66388]
[1778691675062,39.85,79193.4,0.0,-0.96098,3e-05,6.66388]
[1778691675103,39.84,79193.44,0.0,-0.96099,3e-05,6.66334]
[1778691677854,39.84,79188.88,0.0,-0.96112,3e-05,6.64492]
[1778691680121,39.84,79187.76,0.0,-0.96115,3e-05,6.64033]
[1778691680310,39.84,79187.76,0.0,-0.96115,3e-05,6.64033]
[1778691680373,39.84,79187.76,0.0,-0.96115,3e-05,6.64033]
[1778691680159,39.84,79186.52,0.0,-0.96119,3e-05,6.6353]
[1778691680561,39.84,79186.52,0.0,-0.96119,3e-05,6.6353]
[1778691680875,39.84,79184.42,0.0,-0.96124,3e-05,6.62701]
[1778691682889,39.84,79187.47,0.0,-0.96117,3e-05,6.63805]
[1778691683896,39.84,79191.14,0.0,-0.96107,3e-05,6.65173]
[1778691684493,39.84,79191.14,0.0,-0.96107,3e-05,6.65173]
[1778691684563,39.84,79191.14,0.0,-0.96107,3e-05,6.65173]
[1778691684743,39.84,79191.14,0.0,-0.96107,3e-05,6.65173]
[1778691684811,39.84,79191.14,0.0,-0.96107,3e-05,6.65173]
[1778691684903,39.84,79195.52,0.0,-0.96096,3e-05,6.66812]
[1778691687924,39.84,79200.27,0.0,-0.96084,3e-05,6.68521]
[1778691689169,39.84,79200.27,0.0,-0.96084,3e-05,6.68521]
[1778691689313,39.84,79200.27,0.0,-0.96084,3e-05,6.68521]
[1778691689389,39.84,79200.27,0.0,-0.96084,3e-05,6.68521]
[1778691689365,39.84,79191.06,0.0,-0.96109,3e-05,6.64964]
[1778691689564,39.84,79191.06,0.0,-0.96109,3e-05,6.64964]
[1778691689938,39.84,79189.49,0.0,-0.96113,3e-05,6.64333]
[1778691693966,39.83,79180.4,0.0,-0.9614,3e-05,6.60485]
[1778691694552,39.83,79180.4,0.0,-0.9614,3e-05,6.60485]
[1778691694563,39.83,79180.4,0.0,-0.9614,3e-05,6.60485]
[1778691694973,39.83,79176.84,0.0,-0.96149,3e-05,6.59109]
[1778691695980,39.83,79171.22,0.0,-0.96164,3e-05,6.56957]
[1778691697658,39.83,79170.31,0.0,-0.96167,3e-05,6.56592]
[1778691697810,39.83,79170.31,0.0,-0.96167,3e-05,6.56592]
[1778691700714,39.83,79172.69,0.0,-0.96161,3e-05,6.57433]
[1778691700809,39.83,79172.69,0.0,-0.96161,3e-05,6.57433]
[1778691701015,39.83,79174.68,0.0,-0.96156,3e-05,6.58166]
[1778691702066,39.83,79174.68,0.0,-0.96156,3e-05,6.58166]
[1778691702314,39.83,79174.68,0.0,-0.96156,3e-05,6.58166]
[1778691707057,39.83,79182.36,0.0,-0.96136,3e-05,6.60937]
[1778691707593,39.83,79182.36,0.0,-0.96136,3e-05,6.60937]
[1778691707810,39.83,79182.36,0.0,-0.96136,3e-05,6.60937]
[1778691708143,39.83,79182.36,0.0,-0.96136,3e-05,6.60937]
[1778691708313,39.83,79182.36,0.0,-0.96136,3e-05,6.60937]
[1778691708369,39.83,79184.14,0.0,-0.96132,3e-05,6.61587]
[1778691709071,39.83,79180.8,0.0,-0.96141,3e-05,6.60289]
[1778691711085,39.83,79176.15,0.0,-0.96154,3e-05,6.58474]
[1778691711756,39.83,79176.15,0.0,-0.96154,3e-05,6.58474]
[1778691711810,39.83,79176.15,0.0,-0.96154,3e-05,6.58474]
[1778691713730,39.82,79177.42,0.0,-0.96151,3e-05,6.58909]
[1778691713809,39.82,79177.42,0.0,-0.96151,3e-05,6.58909]
[1778691714106,39.82,79177.94,0.0,-0.9615,3e-05,6.59082]
[1778691719143,39.82,79176.96,0.0,-0.96153,3e-05,6.58587]
[1778691720631,39.82,79176.16,0.0,-0.96155,3e-05,6.5826]
[1778691720808,39.82,79176.16,0.0,-0.96155,3e-05,6.5826]
[1778691723884,39.82,79172.95,0.0,-0.96164,3e-05,6.56972]
[1778691724061,39.82,79172.95,0.0,-0.96164,3e-05,6.56972]
[1778691725209,39.82,79171.12,0.0,-0.96169,3e-05,6.56258]
[1778691725307,39.82,79171.12,0.0,-0.96169,3e-05,6.56258]
[1778691725310,39.82,79160.81,0.0,-0.96197,3e-05,6.52345]
[1778691726161,39.82,79160.81,0.0,-0.96197,3e-05,6.52345]
[1778691726308,39.82,79160.81,0.0,-0.96197,3e-05,6.52345]
[1778691726405,39.82,79157.44,0.0,-0.96206,3e-05,6.51062]
[1778691727199,39.82,79153.4,0.0,-0.96216,3e-05,6.49531]
[1778691729432,39.82,79152.9,0.0,-0.96218,3e-05,6.49333]
[1778691729560,39.82,79151.28,0.0,-0.96222,3e-05,6.48716]
[1778691731229,39.82,79155.14,0.0,-0.96212,3e-05,6.50149]
[1778691734250,39.82,79150.93,0.0,-0.96223,3e-05,6.48537]
[1778691735257,39.82,79138.3,0.0,-0.96256,3e-05,6.43802]
[1778691736245,39.82,79138.3,0.0,-0.96256,3e-05,6.43802]
[1778691736309,39.82,79138.3,0.0,-0.96256,3e-05,6.43802]
[1778691736368,39.82,79134.68,0.0,-0.96266,3e-05,6.42452]
[1778691737996,39.82,79135.57,0.0,-0.96263,3e-05,6.42786]
[1778691738060,39.82,79135.57,0.0,-0.96263,3e-05,6.42786]
[1778691739285,39.82,79139.06,0.0,-0.96254,3e-05,6.44092]
[1778691744320,39.82,79140.92,0.0,-0.9625,3e-05,6.4478]
[1778691745327,39.82,79143.51,0.0,-0.96243,3e-05,6.45746]
[1778691746151,39.82,79143.51,0.0,-0.96243,3e-05,6.45746]
[1778691746310,39.82,79143.51,0.0,-0.96243,3e-05,6.45746]
[1778691746334,39.82,79147.59,0.0,-0.96232,3e-05,6.4727]
[1778691748348,39.82,79150.0,0.0,-0.96226,3e-05,6.48159]
[1778691752376,39.82,79152.57,0.0,-0.96221,3e-05,6.48828]
[1778691752855,39.82,79152.57,0.0,-0.96221,3e-05,6.48828]
[1778691753058,39.82,79152.57,0.0,-0.96221,3e-05,6.48828]
[1778691754390,39.82,79150.06,0.0,-0.96228,3e-05,6.47868]
[1778691757837,39.82,79149.86,0.0,-0.96228,3e-05,6.47772]
[1778691758060,39.82,79149.86,0.0,-0.96228,3e-05,6.47772]
[1778691761439,39.81,79154.36,0.0,-0.96217,3e-05,6.4943]
[1778691761701,39.81,79154.36,0.0,-0.96217,3e-05,6.4943]
[1778691761809,39.81,79154.36,0.0,-0.96217,3e-05,6.4943]
[1778691762446,39.81,79159.02,0.0,-0.96205,3e-05,6.51174]
[1778691767481,39.81,79160.1,0.0,-0.96202,3e-05,6.5152]
[1778691771797,39.81,79160.97,0.0,-0.962,3e-05,6.51808]
[1778691771806,39.81,79160.97,0.0,-0.962,3e-05,6.51808]
[1778691776356,39.81,79160.97,0.0,-0.962,3e-05,6.51782]
[1778691776559,39.81,79161.83,0.0,-0.96198,3e-05,6.52052]
[1778691777132,39.81,79161.83,0.0,-0.96198,3e-05,6.52052]
[1778691777309,39.81,79161.83,0.0,-0.96198,3e-05,6.52052]
[1778691777346,39.81,79163.19,0.0,-0.96195,3e-05,6.52551]
[1778691779864,39.81,79164.51,0.0,-0.96192,3e-05,6.53034]
[1778691780059,39.81,79164.51,0.0,-0.96192,3e-05,6.53034]
[1778691780121,39.81,79169.29,0.0,-0.96179,3e-05,6.54808]
[1778691780572,39.81,79171.48,0.0,-0.96173,3e-05,6.55635]
[1778691785607,39.81,79172.86,0.0,-0.96171,3e-05,6.56043]
[1778691790188,39.81,79173.17,0.0,-0.9617,3e-05,6.561]
[1778691790308,39.81,79173.17,0.0,-0.9617,3e-05,6.561]
[1778691795677,39.8,79173.14,0.0,-0.96171,3e-05,6.55954]
[1778691797061,39.8,79173.14,0.0,-0.96171,3e-05,6.55954]
[1778691797162,39.8,79173.19,0.0,-0.96171,3e-05,6.55954]
[1778691798698,39.8,79168.56,0.0,-0.96184,3e-05,6.54167]
[1778691799625,39.8,79168.56,0.0,-0.96184,3e-05,6.54167]
[1778691799808,39.8,79168.56,0.0,-0.96184,3e-05,6.54167]
[1778691799900,39.8,79163.13,0.0,-0.96198,3e-05,6.52103]
[1778691805257,39.8,79165.14,0.0,-0.96193,3e-05,6.52812]
[1778691805309,39.8,79165.14,0.0,-0.96193,3e-05,6.52812]
[1778691805716,39.8,79166.5,0.0,-0.9619,3e-05,6.53312]
[1778691805810,39.8,79166.5,0.0,-0.9619,3e-05,6.53312]
[1778691805817,39.8,79167.78,0.0,-0.96186,3e-05,6.53781]
[1778691808786,39.8,79167.97,0.0,-0.96186,3e-05,6.53825]
[1778691808810,39.8,79167.97,0.0,-0.96186,3e-05,6.53825]
[1778691808887,39.8,79174.68,0.0,-0.96168,3e-05,6.56347]
[1778691809777,39.8,79181.11,0.0,-0.96152,3e-05,6.58765]
[1778691811975,39.8,79183.94,0.0,-0.96144,3e-05,6.59817]
[1778691812058,39.8,79183.94,0.0,-0.96144,3e-05,6.59817]
[1778691812454,39.8,79183.94,0.0,-0.96144,3e-05,6.59817]
[1778691812494,39.8,79184.36,0.0,-0.96145,3e-05,6.59687]
[1778691812560,39.8,79184.36,0.0,-0.96145,3e-05,6.59687]
[1778691817327,39.8,79188.72,0.0,-0.96134,3e-05,6.61245]
[1778691817559,39.8,79188.35,0.0,-0.96135,3e-05,6.61078]
[1778691822867,39.79,79190.77,0.0,-0.9613,3e-05,6.61842]
[1778691826663,39.79,79191.53,0.0,-0.96128,3e-05,6.62049]
[1778691826808,39.79,79191.53,0.0,-0.96128,3e-05,6.62049]
[1778691828068,39.79,79192.05,0.0,-0.96127,3e-05,6.62219]
[1778691828308,39.79,79192.05,0.0,-0.96127,3e-05,6.62219]
[1778691828409,39.79,79192.33,0.0,-0.96126,3e-05,6.62298]
[1778691833943,39.79,79192.74,0.0,-0.96126,3e-05,6.62288]
[1778691838978,39.79,79193.41,0.0,-0.96126,3e-05,6.62405]
[1778691843306,39.78,79190.76,0.0,-0.96133,3e-05,6.61341]
[1778691843559,39.78,79190.76,0.0,-0.96133,3e-05,6.61341]
[1778691843325,39.78,79185.84,0.0,-0.96147,3e-05,6.59417]
[1778691848163,39.78,79186.1,0.0,-0.96147,3e-05,6.59427]
[1778691848307,39.78,79186.1,0.0,-0.96147,3e-05,6.59427]
[1778691848408,39.78,79186.3,0.0,-0.96146,3e-05,6.59481]
[1778691850084,39.78,79184.49,0.0,-0.96151,3e-05,6.58771]
[1778691850308,39.78,79184.49,0.0,-0.96151,3e-05,6.58771]
[1778691856448,39.78,79188.7,0.0,-0.96141,3e-05,6.60231]
[1778691856557,39.78,79188.7,0.0,-0.96141,3e-05,6.60231]
[1778691856522,39.78,79188.73,0.0,-0.96141,3e-05,6.60219]
[1778691859284,39.78,79186.18,0.0,-0.96148,3e-05,6.59202]
[1778691859309,39.78,79186.18,0.0,-0.96148,3e-05,6.59202]
[1778691863257,39.78,79188.36,0.0,-0.96143,3e-05,6.59941]
[1778691863310,39.78,79188.36,0.0,-0.96143,3e-05,6.59941]
[1778691863410,39.78,79189.69,0.0,-0.9614,3e-05,6.60424]
[1778691864764,39.77,79189.63,0.0,-0.9614,3e-05,6.60377]
[1778691864808,39.77,79189.63,0.0,-0.9614,3e-05,6.60377]
[1778691868842,39.77,79188.15,0.0,-0.96145,3e-05,6.59723]
[1778691869058,39.77,79188.15,0.0,-0.96145,3e-05,6.59723]
[1778691869352,39.77,79188.15,0.0,-0.96145,3e-05,6.59723]
[1778691869563,39.77,79188.15,0.0,-0.96145,3e-05,6.59723]
[1778691869411,39.77,79189.08,0.0,-0.96142,3e-05,6.60054]
[1778691872068,39.77,79189.75,0.0,-0.96142,3e-05,6.59998]
[1778691872310,39.77,79189.75,0.0,-0.96142,3e-05,6.59998]
[1778691872412,39.77,79196.15,0.0,-0.96125,3e-05,6.62411]
[1778691874224,39.77,79198.86,0.0,-0.96118,3e-05,6.63391]
[1778691879259,39.77,79199.9,0.0,-0.96117,3e-05,6.63652]
[1778691880428,39.77,79199.9,0.0,-0.96117,3e-05,6.63652]
[1778691880560,39.77,79199.9,0.0,-0.96117,3e-05,6.63652]
[1778691882822,39.77,79201.17,0.0,-0.96114,3e-05,6.64054]
[1778691883061,39.77,79201.17,0.0,-0.96114,3e-05,6.64054]
[1778691883287,39.77,79201.67,0.0,-0.96113,3e-05,6.64218]
[1778691889329,39.76,79200.93,0.0,-0.96116,3e-05,6.63773]
[1778691893062,39.76,79201.22,0.0,-0.96116,3e-05,6.63802]
[1778691895061,39.76,79197.43,0.0,-0.96126,3e-05,6.62303]
[1778691895709,39.76,79197.91,0.0,-0.96125,3e-05,6.62461]
[1778691895808,39.76,79197.91,0.0,-0.96125,3e-05,6.62461]
[1778691896378,39.76,79198.97,0.0,-0.96122,3e-05,6.62839]
[1778691901413,39.76,79200.17,0.0,-0.9612,3e-05,6.63169]
[1778691906448,39.75,79200.48,0.0,-0.9612,3e-05,6.6316]
[1778691907748,39.75,79200.5,0.0,-0.9612,3e-05,6.63143]
[1778691907808,39.75,79200.5,0.0,-0.9612,3e-05,6.63143]
[1778691913497,39.75,79200.01,0.0,-0.96123,3e-05,6.62812]
[1778691915575,39.75,79200.62,0.0,-0.96121,3e-05,6.63022]
[1778691915709,39.75,79200.98,0.0,-0.9612,3e-05,6.63135]
[1778691916518,39.75,79193.43,0.0,-0.96141,3e-05,6.60235]
[1778691917525,39.75,79188.68,0.0,-0.96154,3e-05,6.5841]
[1778691918684,39.75,79187.78,0.0,-0.96156,3e-05,6.58052]
[1778691918808,39.75,79187.78,0.0,-0.96156,3e-05,6.58052]
[1778691919539,39.75,79188.11,0.0,-0.96155,3e-05,6.58161]
[1778691924574,39.75,79190.17,0.0,-0.9615,3e-05,6.5886]
[1778691925581,39.75,79182.27,0.0,-0.96172,3e-05,6.55846]
[1778691926662,39.75,79176.46,0.0,-0.96187,3e-05,6.5363]
[1778691927595,39.75,79175.11,0.0,-0.96191,3e-05,6.53107]
[1778691929064,39.75,79175.08,0.0,-0.96191,3e-05,6.53087]
[1778691932522,39.75,79175.05,0.0,-0.96193,3e-05,6.52785]
[1778691932558,39.75,79175.05,0.0,-0.96193,3e-05,6.52785]
[1778691932624,39.75,79175.05,0.0,-0.96193,3e-05,6.52776]
[1778691937665,39.74,79175.43,0.0,-0.96192,3e-05,6.52875]
[1778691938434,39.74,79175.43,0.0,-0.96192,3e-05,6.52875]
[1778691938558,39.74,79175.43,0.0,-0.96192,3e-05,6.52875]
[1778691943709,39.74,79174.93,0.0,-0.96194,3e-05,6.52626]
[1778691948910,39.74,79174.32,0.0,-0.96196,3e-05,6.52349]
[1778691949060,39.74,79174.32,0.0,-0.96196,3e-05,6.52349]
[1778691949161,39.74,79173.67,0.0,-0.96198,3e-05,6.5208]
[1778691956628,39.74,79173.93,0.0,-0.96198,3e-05,6.51979]
[1778691956808,39.73,79174.39,0.0,-0.96199,3e-05,6.51892]
[1778691956822,39.73,79174.56,0.0,-0.96199,3e-05,6.51869]
[1778691959949,39.73,79177.86,0.0,-0.96192,3e-05,6.5294]
[1778691960058,39.73,79177.86,0.0,-0.96192,3e-05,6.5294]
[1778691960158,39.73,79179.27,0.0,-0.96188,3e-05,6.5346]
[1778691964546,39.73,79179.51,0.0,-0.96188,3e-05,6.53507]
[1778691964549,39.73,79179.51,0.0,-0.96188,3e-05,6.53507]
[1778691964559,39.73,79179.51,0.0,-0.96188,3e-05,6.53507]
[1778691964638,39.73,79179.47,0.0,-0.96188,3e-05,6.53477]
[1778691970899,39.72,79180.19,0.0,-0.96187,3e-05,6.5357]
[1778691972665,39.72,79180.19,0.0,-0.96187,3e-05,6.5357]
[1778691972809,39.72,79181.14,0.0,-0.96185,3e-05,6.53914]
[1778691972913,39.72,79181.3,0.0,-0.96185,3e-05,6.53958]
[1778691974927,39.72,79177.23,0.0,-0.96196,3e-05,6.52389]
[1778691975937,39.72,79181.64,0.0,-0.96184,3e-05,6.54041]
[1778691977830,39.72,79181.93,0.0,-0.96183,3e-05,6.54133]
[1778691978059,39.72,79181.93,0.0,-0.96183,3e-05,6.54133]
[1778691978159,39.72,79183.52,0.0,-0.96179,3e-05,6.54717]
[1778691983993,39.72,79185.44,0.0,-0.96175,3e-05,6.5533]
[1778691987341,39.72,79185.46,0.0,-0.96175,3e-05,6.553]
[1778691987558,39.72,79185.46,0.0,-0.96175,3e-05,6.553]
[1778691987660,39.72,79185.75,0.0,-0.96175,3e-05,6.55391]
[1778691993059,39.72,79184.22,0.0,-0.96181,3e-05,6.54438]
[1778691993826,39.72,79184.22,0.0,-0.96181,3e-05,6.54438]
[1778691993869,39.72,79184.22,0.0,-0.96181,3e-05,6.54438]
[1778691994058,39.72,79184.22,0.0,-0.96181,3e-05,6.54438]
[1778691994066,39.72,79184.5,0.0,-0.9618,3e-05,6.54527]
[1778691999101,39.71,79185.66,0.0,-0.96178,3e-05,6.54881]
[1778692004138,39.71,79184.75,0.0,-0.96181,3e-05,6.54452]
[1778692005068,39.71,79184.75,0.0,-0.96181,3e-05,6.54452]
[1778692005310,39.71,79184.75,0.0,-0.96181,3e-05,6.54452]
[1778692005410,39.71,79184.75,0.0,-0.96181,3e-05,6.54436]
[1778692011185,39.71,79185.23,0.0,-0.9618,3e-05,6.54521]
[1778692017434,39.71,79184.52,0.0,-0.96183,3e-05,6.54205]
[1778692017561,39.71,79184.52,0.0,-0.96183,3e-05,6.54205]
[1778692017662,39.71,79185.27,0.0,-0.96181,3e-05,6.54442]
[1778692023269,39.71,79183.97,0.0,-0.96185,3e-05,6.53858]
[1778692024276,39.71,79170.82,0.0,-0.9622,3e-05,6.4888]
[1778692025283,39.71,79164.55,0.0,-0.96236,3e-05,6.46517]
[1778692026471,39.71,79164.55,0.0,-0.96236,3e-05,6.46517]
[1778692026473,39.71,79164.55,0.0,-0.96236,3e-05,6.46517]
[1778692026561,39.71,79164.55,0.0,-0.96236,3e-05,6.46517]
[1778692026581,39.71,79163.46,0.0,-0.96239,3e-05,6.46106]
[1778692031349,39.71,79167.49,0.0,-0.96229,3e-05,6.47616]
[1778692032084,39.71,79167.49,0.0,-0.96229,3e-05,6.47616]
[1778692032308,39.71,79167.49,0.0,-0.96229,3e-05,6.47616]
[1778692032356,39.71,79167.54,0.0,-0.96229,3e-05,6.47632]
[1778692037391,39.71,79165.5,0.0,-0.96234,3e-05,6.46855]
[1778692040412,39.71,79161.47,0.0,-0.96245,3e-05,6.45343]
[1778692041322,39.71,79161.47,0.0,-0.96245,3e-05,6.45343]
[1778692041560,39.71,79161.47,0.0,-0.96245,3e-05,6.45343]
[1778692041606,39.71,79161.54,0.0,-0.96244,3e-05,6.45371]
[1778692047462,39.71,79160.22,0.0,-0.96248,3e-05,6.4488]
[1778692049124,39.71,79159.72,0.0,-0.96249,3e-05,6.44693]
[1778692049308,39.71,79159.72,0.0,-0.96249,3e-05,6.44693]
[1778692049476,39.71,79159.07,0.0,-0.96251,3e-05,6.44451]
[1778692055518,39.7,79158.94,0.0,-0.96255,3e-05,6.43778]
[1778692060685,39.7,79160.19,0.0,-0.96253,3e-05,6.44109]
[1778692060811,39.7,79160.19,0.0,-0.96253,3e-05,6.44109]
[1778692060759,39.7,79160.08,0.0,-0.96253,3e-05,6.4407]
[1778692066595,39.7,79160.04,0.0,-0.96253,3e-05,6.44071]
[1778692071731,39.7,79160.06,0.0,-0.96253,3e-05,6.44092]
[1778692071807,39.7,79160.06,0.0,-0.96253,3e-05,6.44092]
[1778692071779,39.7,79159.91,0.0,-0.96253,3e-05,6.44039]
[1778692080694,39.7,79160.02,0.0,-0.96253,3e-05,6.44116]
[1778692086736,39.7,79159.86,0.0,-0.96253,3e-05,6.44082]
[1778692091589,39.7,79159.04,0.0,-0.96255,3e-05,6.43794]
[1778692091808,39.7,79159.04,0.0,-0.96255,3e-05,6.43794]
[1778692091771,39.7,79158.93,0.0,-0.96255,3e-05,6.43758]
[1778692092778,39.7,79159.18,0.0,-0.96255,3e-05,6.43857]
[1778692097816,39.7,79159.83,0.0,-0.96253,3e-05,6.44127]
[1778692102851,39.7,79159.42,0.0,-0.96254,3e-05,6.43999]
[1778692103858,39.7,79163.09,0.0,-0.96244,3e-05,6.4538]
[1778692105394,39.7,79164.46,0.0,-0.9624,3e-05,6.459]
[1778692105396,39.7,79164.46,0.0,-0.9624,3e-05,6.459]
[1778692105560,39.7,79164.46,0.0,-0.9624,3e-05,6.459]
[1778692105872,39.7,79166.41,0.0,-0.96235,3e-05,6.46635]
[1778692110907,39.7,79167.43,0.0,-0.96232,3e-05,6.47019]
[1778692115212,39.7,79166.54,0.0,-0.96236,3e-05,6.46417]
[1778692115216,39.7,79166.54,0.0,-0.96236,3e-05,6.46417]
[1778692115308,39.7,79166.54,0.0,-0.96236,3e-05,6.46417]
[1778692115314,39.7,79166.13,0.0,-0.96237,3e-05,6.46262]
[1778692121242,39.7,79162.73,0.0,-0.96246,3e-05,6.44981]
[1778692121287,39.7,79162.73,0.0,-0.96246,3e-05,6.44981]
[1778692121307,39.7,79162.73,0.0,-0.96246,3e-05,6.44981]
[1778692121386,39.7,79157.11,0.0,-0.96261,3e-05,6.42876]
[1778692127020,39.7,79157.77,0.0,-0.96259,3e-05,6.43138]
[1778692128027,39.7,79162.31,0.0,-0.96247,3e-05,6.44842]
[1778692129629,39.7,79162.31,0.0,-0.96247,3e-05,6.44842]
[1778692129810,39.7,79162.31,0.0,-0.96247,3e-05,6.44842]
[1778692129910,39.7,79167.29,0.0,-0.96234,3e-05,6.4671]
[1778692135076,39.7,79167.2,0.0,-0.96235,3e-05,6.46654]
[1778692137166,39.7,79167.28,0.0,-0.96234,3e-05,6.4668]
[1778692137168,39.7,79167.28,0.0,-0.96234,3e-05,6.4668]
[1778692137309,39.7,79167.28,0.0,-0.96234,3e-05,6.4668]
[1778692137400,39.7,79167.6,0.0,-0.96234,3e-05,6.46796]
[1778692143132,39.7,79167.96,0.0,-0.96233,3e-05,6.46903]
[1778692148432,39.7,79168.14,0.0,-0.96233,3e-05,6.4695]
[1778692148521,39.7,79168.14,0.0,-0.96233,3e-05,6.4695]
[1778692148559,39.7,79168.14,0.0,-0.96233,3e-05,6.4695]
[1778692148895,39.7,79168.07,0.0,-0.96233,3e-05,6.46918]
[1778692154209,39.7,79165.91,0.0,-0.96239,3e-05,6.46074]
[1778692155956,39.7,79163.82,0.0,-0.96244,3e-05,6.45286]
[1778692155964,39.7,79163.82,0.0,-0.96244,3e-05,6.45286]
[1778692156061,39.7,79163.82,0.0,-0.96244,3e-05,6.45286]
[1778692156223,39.7,79162.59,0.0,-0.96247,3e-05,6.44821]
[1778692161258,39.7,79160.88,0.0,-0.96252,3e-05,6.44168]
[1778692162860,39.7,79160.88,0.0,-0.96252,3e-05,6.44168]
[1778692162867,39.7,79160.88,0.0,-0.96252,3e-05,6.44168]
[1778692163062,39.7,79160.42,0.0,-0.96253,3e-05,6.43994]
[1778692163272,39.7,79160.32,0.0,-0.96253,3e-05,6.43955]
[1778692168307,39.7,79160.25,0.0,-0.96254,3e-05,6.43919]
[1778692170871,39.7,79159.89,0.0,-0.96255,3e-05,6.43782]
[1778692170946,39.7,79159.89,0.0,-0.96255,3e-05,6.43782]
[1778692171063,39.7,79159.23,0.0,-0.96256,3e-05,6.43532]
[1778692171328,39.7,79158.71,0.0,-0.96259,3e-05,6.43074]
[1778692176363,39.7,79158.8,0.0,-0.96259,3e-05,6.43099]
[1778692180391,39.7,79147.05,0.0,-0.9629,3e-05,6.38704]
[1778692181398,39.7,79142.9,0.0,-0.963,3e-05,6.37164]
[1778692182459,39.7,79142.9,0.0,-0.963,3e-05,6.37164]
[1778692182560,39.7,79142.9,0.0,-0.963,3e-05,6.37164]
[1778692182611,39.7,79142.37,0.0,-0.96302,3e-05,6.36975]
[1778692183029,39.7,79142.37,0.0,-0.96302,3e-05,6.36975]
[1778692183058,39.7,79142.37,0.0,-0.96302,3e-05,6.36975]
[1778692188447,39.7,79142.5,0.0,-0.96301,3e-05,6.37075]
[1778692193485,39.7,79144.91,0.0,-0.96294,3e-05,6.38018]
[1778692195499,39.7,79149.53,0.0,-0.96282,3e-05,6.39755]
[1778692196868,39.7,79149.53,0.0,-0.96282,3e-05,6.39755]
[1778692196941,39.7,79149.53,0.0,-0.96282,3e-05,6.39755]
[1778692196969,39.7,79150.69,0.0,-0.96279,3e-05,6.40193]
[1778692197061,39.7,79150.69,0.0,-0.96279,3e-05,6.40193]
[1778692197513,39.7,79151.98,0.0,-0.96276,3e-05,6.4068]
[1778692202548,39.7,79154.64,0.0,-0.96269,3e-05,6.41692]
[1778692207583,39.7,79152.8,0.0,-0.96273,3e-05,6.4103]
[1778692211666,39.7,79153.41,0.0,-0.96272,3e-05,6.41275]
[1778692211761,39.7,79153.41,0.0,-0.96272,3e-05,6.41275]
[1778692211809,39.7,79153.41,0.0,-0.96272,3e-05,6.41275]
[1778692211869,39.7,79153.82,0.0,-0.96271,3e-05,6.41435]
[1778692217653,39.7,79153.5,0.0,-0.96271,3e-05,6.41353]
[1778692222688,39.7,79153.37,0.0,-0.96271,3e-05,6.41338]
[1778692228730,39.7,79153.62,0.0,-0.9627,3e-05,6.41476]
[1778692233339,39.7,79152.96,0.0,-0.96273,3e-05,6.40992]
[1778692233344,39.7,79152.96,0.0,-0.96273,3e-05,6.40992]
[1778692233564,39.7,79152.96,0.0,-0.96273,3e-05,6.40992]
[1778692233765,39.7,79153.24,0.0,-0.96272,3e-05,6.41113]
[1778692238800,39.7,79153.95,0.0,-0.96272,3e-05,6.41196]
[1778692243835,39.7,79158.53,0.0,-0.96261,3e-05,6.42725]
[1778692244372,39.7,79158.53,0.0,-0.96261,3e-05,6.42725]
[1778692244468,39.7,79158.53,0.0,-0.96261,3e-05,6.42725]
[1778692244559,39.7,79158.53,0.0,-0.96261,3e-05,6.42725]
[1778692244842,39.7,79159.43,0.0,-0.96259,3e-05,6.43069]
[1778692249878,39.7,79159.8,0.0,-0.96258,3e-05,6.4324]
[1778692254913,39.7,79159.84,0.0,-0.96257,3e-05,6.4329]
[1778692255900,39.7,79159.84,0.0,-0.96257,3e-05,6.4329]
[1778692255990,39.7,79159.84,0.0,-0.96257,3e-05,6.4329]
[1778692256001,39.7,79159.63,0.0,-0.96258,3e-05,6.43219]
[1778692256058,39.7,79159.63,0.0,-0.96258,3e-05,6.43219]
[1778692256927,39.7,79159.8,0.0,-0.96257,3e-05,6.4329]
[1778692261963,39.7,79166.14,0.0,-0.9624,3e-05,6.45703]
[1778692263215,39.7,79167.8,0.0,-0.96236,3e-05,6.4633]
[1778692263219,39.7,79167.8,0.0,-0.96236,3e-05,6.4633]
[1778692263311,39.7,79167.8,0.0,-0.96236,3e-05,6.4633]
[1778692263976,39.7,79167.83,0.0,-0.96236,3e-05,6.46345]
[1778692269013,39.7,79167.51,0.0,-0.96237,3e-05,6.46238]
[1778692269931,39.7,79167.51,0.0,-0.96237,3e-05,6.46238]
[1778692270017,39.7,79167.51,0.0,-0.96237,3e-05,6.46238]
[1778692270058,39.7,79167.51,0.0,-0.96237,3e-05,6.4624]
[1778692271027,39.7,79166.66,0.0,-0.96239,3e-05,6.45924]
[1778692276064,39.7,79166.01,0.0,-0.96241,3e-05,6.45693]
[1778692277401,39.7,79166.01,0.0,-0.96241,3e-05,6.45693]
[1778692277543,39.7,79166.01,0.0,-0.96241,3e-05,6.45693]
[1778692277558,39.7,79166.01,0.0,-0.96241,3e-05,6.45693]
[1778692277640,39.7,79162.82,0.0,-0.96249,3e-05,6.44501]
[1778692283112,39.7,79163.72,0.0,-0.96246,3e-05,6.44857]
[1778692285460,39.7,79161.9,0.0,-0.96251,3e-05,6.44178]
[1778692285562,39.7,79161.9,0.0,-0.96251,3e-05,6.44178]
[1778692285714,39.7,79161.9,0.0,-0.96251,3e-05,6.44178]
[1778692285782,39.7,79161.9,0.0,-0.96251,3e-05,6.44178]
[1778692285812,39.7,79156.52,0.0,-0.96265,3e-05,6.42171]
[1778692286133,39.7,79153.6,0.0,-0.96273,3e-05,6.4108]
[1778692288147,39.7,79150.52,0.0,-0.96281,3e-05,6.39947]
[1778692289383,39.7,79150.52,0.0,-0.96281,3e-05,6.39947]
[1778692289558,39.7,79150.52,0.0,-0.96281,3e-05,6.39947]
[1778692289659,39.7,79148.6,0.0,-0.96285,3e-05,6.39253]
[1778692292952,39.7,79148.8,0.0,-0.96286,3e-05,6.39092]
[1778692293062,39.7,79148.8,0.0,-0.96286,3e-05,6.39092]
[1778692295198,39.7,79151.65,0.0,-0.96278,3e-05,6.40195]
[1778692300233,39.7,79149.09,0.0,-0.96284,3e-05,6.3932]
[1778692303942,39.71,79149.78,0.0,-0.96283,3e-05,6.39592]
[1778692304059,39.71,79149.78,0.0,-0.96283,3e-05,6.39592]
[1778692303979,39.71,79148.99,0.0,-0.96284,3e-05,6.39327]
[1778692304347,39.71,79148.99,0.0,-0.96284,3e-05,6.39327]
[1778692304558,39.71,79148.99,0.0,-0.96284,3e-05,6.39327]
[1778692304641,39.71,79148.67,0.0,-0.96285,3e-05,6.39224]
[1778692310303,39.71,79147.83,0.0,-0.96287,3e-05,6.39007]
[1778692315339,39.71,79147.69,0.0,-0.96286,3e-05,6.3904]
[1778692319175,39.71,79147.9,0.0,-0.96285,3e-05,6.39169]
[1778692319308,39.71,79147.9,0.0,-0.96285,3e-05,6.39169]
[1778692319346,39.71,79147.9,0.0,-0.96285,3e-05,6.39169]
[1778692319561,39.71,79147.9,0.0,-0.96285,3e-05,6.39169]
[1778692319599,39.71,79147.9,0.0,-0.96285,3e-05,6.39186]
[1778692321380,39.71,79143.82,0.0,-0.96296,3e-05,6.37701]
[1778692324553,39.71,79146.16,0.0,-0.96289,3e-05,6.38611]
[1778692324558,39.71,79146.16,0.0,-0.96289,3e-05,6.38611]
[1778692324599,39.71,79146.16,0.0,-0.96289,3e-05,6.38611]
[1778692324808,39.71,79146.16,0.0,-0.96289,3e-05,6.38611]
[1778692324898,39.71,79146.61,0.0,-0.96288,3e-05,6.38797]
[1778692330999,39.71,79146.76,0.0,-0.96287,3e-05,6.3894]
[1778692331067,39.71,79146.76,0.0,-0.96287,3e-05,6.3894]
[1778692331093,39.71,79146.8,0.0,-0.96287,3e-05,6.38972]
[1778692331208,39.71,79146.8,0.0,-0.96287,3e-05,6.38972]
[1778692331309,39.71,79146.8,0.0,-0.96287,3e-05,6.38972]
[1778692331450,39.71,79150.48,0.0,-0.96277,3e-05,6.40362]
[1778692332457,39.72,79158.37,0.0,-0.96257,3e-05,6.43325]
[1778692333464,39.72,79167.61,0.0,-0.96232,3e-05,6.468]
[1778692334502,39.72,79167.61,0.0,-0.96232,3e-05,6.468]
[1778692334563,39.72,79167.61,0.0,-0.96232,3e-05,6.468]
[1778692334649,39.72,79174.37,0.0,-0.96214,3e-05,6.49347]
[1778692336486,39.72,79174.91,0.0,-0.96213,3e-05,6.49549]
[1778692339506,39.72,79178.59,0.0,-0.96203,3e-05,6.50933]
[1778692344080,39.72,79179.95,0.0,-0.962,3e-05,6.51433]
[1778692344308,39.72,79179.86,0.0,-0.962,3e-05,6.51395]
[1778692344883,39.71,79180.29,0.0,-0.96199,3e-05,6.51552]
[1778692347065,39.71,79180.1,0.0,-0.962,3e-05,6.51476]
[1778692352600,39.71,79177.7,0.0,-0.96208,3e-05,6.50272]
[1778692353941,39.71,79173.96,0.0,-0.96217,3e-05,6.4886]
[1778692354552,39.71,79173.96,0.0,-0.96217,3e-05,6.4886]
[1778692354559,39.71,79173.96,0.0,-0.96217,3e-05,6.4886]
[1778692357060,39.71,79172.38,0.0,-0.96222,3e-05,6.48264]
[1778692356628,39.71,79170.17,0.0,-0.96227,3e-05,6.47433]
[1778692357635,39.71,79167.53,0.0,-0.96234,3e-05,6.46442]
[1778692362671,39.71,79167.34,0.0,-0.96235,3e-05,6.46384]
[1778692365118,39.71,79168.75,0.0,-0.96231,3e-05,6.46916]
[1778692365307,39.71,79168.68,0.0,-0.96231,3e-05,6.4689]
[1778692371734,39.71,79168.21,0.0,-0.96232,3e-05,6.4672]
[1778692377002,39.71,79169.58,0.0,-0.96229,3e-05,6.47236]
[1778692377059,39.71,79169.58,0.0,-0.96229,3e-05,6.47236]
[1778692377231,39.71,79169.67,0.0,-0.96229,3e-05,6.47269]
[1778692377310,39.71,79169.67,0.0,-0.96229,3e-05,6.47269]
[1778692377776,39.71,79170.14,0.0,-0.96227,3e-05,6.47445]
[1778692381449,39.71,79172.07,0.0,-0.96222,3e-05,6.48166]
[1778692381562,39.71,79172.07,0.0,-0.96222,3e-05,6.48166]
[1778692388338,39.71,79168.28,0.0,-0.96232,3e-05,6.46738]
[1778692388886,39.71,79168.28,0.0,-0.96232,3e-05,6.46738]
[1778692388943,39.71,79168.28,0.0,-0.96232,3e-05,6.46738]
[1778692389065,39.71,79168.28,0.0,-0.96232,3e-05,6.46738]
[1778692389143,39.71,79168.48,0.0,-0.96232,3e-05,6.46814]
[1778692394898,39.71,79171.56,0.0,-0.96224,3e-05,6.47969]
[1778692399949,39.71,79172.08,0.0,-0.96222,3e-05,6.48163]
[1778692400062,39.71,79172.08,0.0,-0.96222,3e-05,6.48163]
[1778692400662,39.71,79171.96,0.0,-0.96223,3e-05,6.48117]
[1778692400809,39.71,79171.96,0.0,-0.96223,3e-05,6.48117]
[1778692400952,39.71,79172.06,0.0,-0.96222,3e-05,6.48155]
[1778692405987,39.71,79175.26,0.0,-0.96214,3e-05,6.49355]
[1778692408012,39.71,79174.63,0.0,-0.96216,3e-05,6.49114]
[1778692408059,39.71,79174.63,0.0,-0.96216,3e-05,6.49114]
[1778692410015,39.71,79181.59,0.0,-0.96197,3e-05,6.51728]
[1778692411676,39.71,79181.73,0.0,-0.96199,3e-05,6.5151]
[1778692411808,39.71,79181.73,0.0,-0.96199,3e-05,6.5151]
[1778692412839,39.71,79181.77,0.0,-0.96199,3e-05,6.51518]
[1778692413062,39.71,79181.77,0.0,-0.96199,3e-05,6.51518]
[1778692413163,39.71,79177.21,0.0,-0.96211,3e-05,6.49791]
[1778692418206,39.71,79178.61,0.0,-0.96207,3e-05,6.50302]
[1778692418309,39.71,79178.76,0.0,-0.96207,3e-05,6.50354]
[1778692423106,39.71,79185.26,0.0,-0.9619,3e-05,6.52784]
[1778692424276,39.71,79185.68,0.0,-0.96189,3e-05,6.52934]
[1778692424311,39.71,79185.68,0.0,-0.96189,3e-05,6.52934]
[1778692425114,39.71,79185.68,0.0,-0.96189,3e-05,6.52934]
[1778692425120,39.71,79189.11,0.0,-0.9618,3e-05,6.54223]
[1778692425311,39.71,79189.11,0.0,-0.9618,3e-05,6.54223]
[1778692427134,39.71,79197.7,0.0,-0.96157,3e-05,6.57458]
[1778692429062,39.71,79200.01,0.0,-0.96151,3e-05,6.58319]
[1778692429309,39.71,79199.63,0.0,-0.96152,3e-05,6.58157]
[1778692435190,39.71,79197.57,0.0,-0.96158,3e-05,6.57273]
[1778692436351,39.71,79197.61,0.0,-0.96158,3e-05,6.57273]
[1778692436563,39.71,79197.61,0.0,-0.96158,3e-05,6.57273]
[1778692436760,39.71,79197.61,0.0,-0.96158,3e-05,6.57273]
[1778692436807,39.71,79197.61,0.0,-0.96158,3e-05,6.57273]
[1778692437204,39.71,79197.42,0.0,-0.96159,3e-05,6.57186]
[1778692442240,39.71,79197.83,0.0,-0.96158,3e-05,6.57269]
[1778692448283,39.71,79197.75,0.0,-0.96159,3e-05,6.57154]
[1778692449877,39.71,79197.75,0.0,-0.96159,3e-05,6.57154]
[1778692450059,39.71,79197.75,0.0,-0.96159,3e-05,6.57154]
[1778692454415,39.7,79197.7,0.0,-0.9616,3e-05,6.57066]
[1778692454561,39.7,79197.7,0.0,-0.9616,3e-05,6.57066]
[1778692456135,39.7,79194.45,0.0,-0.96169,3e-05,6.55806]
[1778692456236,39.7,79193.88,0.0,-0.9617,3e-05,6.55579]
[1778692456308,39.7,79193.88,0.0,-0.9617,3e-05,6.55579]
[1778692462382,39.7,79194.79,0.0,-0.96168,3e-05,6.55846]
[1778692466722,39.7,79193.89,0.0,-0.96171,3e-05,6.55471]
[1778692466815,39.7,79193.89,0.0,-0.96171,3e-05,6.55471]
[1778692472451,39.7,79192.93,0.0,-0.96175,3e-05,6.54771]
[1778692477925,39.7,79193.03,0.0,-0.96175,3e-05,6.5477]
[1778692478058,39.7,79193.03,0.0,-0.96175,3e-05,6.5477]
[1778692478237,39.7,79193.03,0.0,-0.96175,3e-05,6.5477]
[1778692478308,39.7,79192.84,0.0,-0.96176,3e-05,6.54689]
[1778692478493,39.7,79192.64,0.0,-0.96177,3e-05,6.54603]
[1778692485542,39.7,79192.78,0.0,-0.96177,3e-05,6.5459]
[1778692490577,39.7,79195.68,0.0,-0.96169,3e-05,6.55642]
[1778692492489,39.7,79198.36,0.0,-0.96162,3e-05,6.56648]
[1778692492559,39.7,79198.36,0.0,-0.96162,3e-05,6.56648]
[1778692497997,39.7,79200.49,0.0,-0.96157,3e-05,6.57404]
[1778692498060,39.7,79200.49,0.0,-0.96157,3e-05,6.57404]
[1778692498195,39.7,79200.49,0.0,-0.96157,3e-05,6.57404]
[1778692498310,39.7,79200.38,0.0,-0.96157,3e-05,6.57335]
[1778692498410,39.7,79200.38,0.0,-0.96158,3e-05,6.57321]
[1778692503669,39.69,79200.48,0.0,-0.96158,3e-05,6.57293]
[1778692505317,39.69,79200.49,0.0,-0.96158,3e-05,6.57284]
[1778692505562,39.69,79200.49,0.0,-0.96158,3e-05,6.57284]
[1778692510719,39.69,79202.38,0.0,-0.96153,3e-05,6.57924]
[1778692515754,39.69,79202.73,0.0,-0.96153,3e-05,6.5799]
[1778692520790,39.69,79202.49,0.0,-0.96154,3e-05,6.57834]
[1778692524825,39.69,79212.68,0.0,-0.96127,3e-05,6.61667]
[1778692525832,39.69,79209.68,0.0,-0.96135,3e-05,6.60503]
[1778692526839,39.69,79201.32,0.0,-0.96158,3e-05,6.57304]
[1778692527846,39.69,79199.7,0.0,-0.96162,3e-05,6.56677]
[1778692528963,39.69,79199.7,0.0,-0.96162,3e-05,6.56677]
[1778692529059,39.69,79199.7,0.0,-0.96162,3e-05,6.56677]
[1778692529945,39.69,79199.3,0.0,-0.96163,3e-05,6.56514]
[1778692530058,39.69,79199.3,0.0,-0.96163,3e-05,6.56514]
[1778692530159,39.69,79199.26,0.0,-0.96163,3e-05,6.56488]
[1778692531808,39.69,79199.22,0.0,-0.96164,3e-05,6.56461]
[1778692536909,39.69,79199.1,0.0,-0.96166,3e-05,6.56081]
[1778692541944,39.68,79197.99,0.0,-0.96169,3e-05,6.55601]
[1778692543058,39.68,79197.99,0.0,-0.96169,3e-05,6.55601]
[1778692543312,39.68,79197.99,0.0,-0.96169,3e-05,6.55601]
[1778692543770,39.68,79197.99,0.0,-0.96169,3e-05,6.5559]
[1778692543809,39.68,79197.99,0.0,-0.96169,3e-05,6.5559]
[1778692543958,39.68,79197.95,0.0,-0.9617,3e-05,6.55564]
[1778692548993,39.68,79197.95,0.0,-0.9617,3e-05,6.5551]
[1778692551007,39.68,79209.26,0.0,-0.9614,3e-05,6.59789]
[1778692552336,39.68,79209.26,0.0,-0.9614,3e-05,6.59789]
[1778692552014,39.68,79210.27,0.0,-0.96137,3e-05,6.60157]
[1778692552561,39.68,79210.27,0.0,-0.96137,3e-05,6.60157]
[1778692557112,39.68,79208.02,0.0,-0.96144,3e-05,6.59232]
[1778692557312,39.68,79208.02,0.0,-0.96144,3e-05,6.59232]
[1778692557405,39.68,79206.55,0.0,-0.96148,3e-05,6.58657]
[1778692557559,39.68,79206.55,0.0,-0.96148,3e-05,6.58657]
[1778692558056,39.68,79205.63,0.0,-0.9615,3e-05,6.58291]
[1778692559877,39.68,79203.61,0.0,-0.96156,3e-05,6.57508]
[1778692560061,39.68,79203.61,0.0,-0.96156,3e-05,6.57508]
[1778692563294,39.68,79202.76,0.0,-0.96159,3e-05,6.57146]
[1778692563309,39.68,79202.76,0.0,-0.96159,3e-05,6.57146]
[1778692563783,39.68,79205.75,0.0,-0.96151,3e-05,6.58269]
[1778692563811,39.68,79205.75,0.0,-0.96151,3e-05,6.58269]
[1778692564098,39.68,79205.47,0.0,-0.96152,3e-05,6.58147]
[1778692569133,39.68,79204.28,0.0,-0.96155,3e-05,6.57615]
[1778692569642,39.68,79204.28,0.0,-0.96155,3e-05,6.57615]
[1778692569811,39.68,79204.28,0.0,-0.96155,3e-05,6.57615]
[1778692577189,39.68,79204.02,0.0,-0.96157,3e-05,6.57396]
[1778692579203,39.67,79192.67,0.0,-0.96187,3e-05,6.53062]
[1778692580358,39.67,79192.67,0.0,-0.96187,3e-05,6.53062]
[1778692580210,39.67,79190.66,0.0,-0.96193,3e-05,6.52293]
[1778692580561,39.67,79190.66,0.0,-0.96193,3e-05,6.52293]
[1778692581233,39.67,79190.66,0.0,-0.96193,3e-05,6.52293]
[1778692581310,39.67,79190.66,0.0,-0.96193,3e-05,6.52293]
[1778692581334,39.67,79190.66,0.0,-0.96193,3e-05,6.52286]
[1778692582224,39.67,79182.64,0.0,-0.96214,3e-05,6.4925]
[1778692583231,39.67,79176.86,0.0,-0.96229,3e-05,6.47071]
[1778692585326,39.67,79177.24,0.0,-0.96228,3e-05,6.47216]
[1778692585564,39.67,79176.88,0.0,-0.96229,3e-05,6.47083]
[1778692589277,39.67,79172.79,0.0,-0.9624,3e-05,6.45556]
[1778692590284,39.67,79164.6,0.0,-0.96261,3e-05,6.4249]
[1778692590822,39.67,79164.6,0.0,-0.96261,3e-05,6.4249]
[1778692591292,39.67,79134.28,0.0,-0.96341,3e-05,6.30946]
[1778692592298,39.68,79119.24,0.0,-0.96379,3e-05,6.25439]
[1778692593305,39.68,79116.71,0.0,-0.96385,3e-05,6.24548]
[1778692594806,39.68,79115.73,0.0,-0.96387,3e-05,6.24227]
[1778692599347,39.68,79109.64,0.0,-0.96401,3e-05,6.22193]
[1778692601361,39.68,79106.7,0.0,-0.96408,3e-05,6.21205]
[1778692606396,39.69,79107.36,0.0,-0.96405,3e-05,6.21667]
[1778692607403,39.69,79112.16,0.0,-0.96393,3e-05,6.2347]
[1778692608290,39.69,79112.16,0.0,-0.96393,3e-05,6.2347]
[1778692608482,39.69,79094.35,0.0,-0.96437,3e-05,6.17002]
[1778692609417,39.69,79080.21,0.0,-0.96473,2e-05,6.11844]
[1778692610424,39.69,79079.72,0.0,-0.96474,2e-05,6.11651]
[1778692612015,39.69,79079.72,0.0,-0.96474,2e-05,6.11651]
[1778692612438,39.69,79086.47,0.0,-0.96457,2e-05,6.14066]
[1778692613445,39.69,79090.79,0.0,-0.96447,3e-05,6.15616]
[1778692615459,39.69,79092.27,0.0,-0.96442,3e-05,6.16255]
[1778692619237,39.69,79091.94,0.0,-0.96443,3e-05,6.16234]
[1778692619310,39.69,79091.94,0.0,-0.96443,3e-05,6.16234]
[1778692619379,39.69,79091.86,0.0,-0.96442,3e-05,6.16302]
[1778692624522,39.7,79101.2,0.0,-0.96417,3e-05,6.19869]
[1778692627399,39.7,79101.39,0.0,-0.96417,3e-05,6.19979]
[1778692627559,39.7,79100.2,0.0,-0.96419,3e-05,6.19584]
[1778692634248,39.7,79102.24,0.0,-0.96413,3e-05,6.20572]
[1778692634316,39.7,79102.24,0.0,-0.96413,3e-05,6.20572]
[1778692635332,39.7,79104.91,0.0,-0.96405,3e-05,6.21625]
[1778692635335,39.7,79104.65,0.0,-0.96406,3e-05,6.21567]
[1778692635561,39.7,79104.65,0.0,-0.96406,3e-05,6.21567]
[1778692638891,39.71,79105.63,0.0,-0.96403,3e-05,6.21999]
[1778692639060,39.71,79105.63,0.0,-0.96403,3e-05,6.21999]
[1778692644766,39.71,79109.29,0.0,-0.96392,3e-05,6.23562]
[1778692644808,39.71,79109.29,0.0,-0.96392,3e-05,6.23562]
[1778692645596,39.71,79110.84,0.0,-0.96387,3e-05,6.24205]
[1778692645809,39.71,79110.84,0.0,-0.96387,3e-05,6.24205]
[1778692645905,39.71,79111.49,0.0,-0.96385,3e-05,6.24478]
[1778692651712,39.72,79111.47,0.0,-0.96386,3e-05,6.24383]
[1778692656748,39.72,79110.24,0.0,-0.96388,3e-05,6.24103]
[1778692658864,39.72,79110.71,0.0,-0.96386,3e-05,6.24309]
[1778692659058,39.72,79110.71,0.0,-0.96386,3e-05,6.24309]
[1778692664805,39.72,79110.19,0.0,-0.96386,3e-05,6.24354]
[1778692669840,39.73,79110.46,0.0,-0.96384,3e-05,6.24651]
[1778692674875,39.73,79111.08,0.0,-0.96381,3e-05,6.2504]
[1778692679910,39.73,79112.19,0.0,-0.96377,3e-05,6.25605]
[1778692683343,39.73,79112.73,0.0,-0.96375,3e-05,6.25865]
[1778692685209,39.74,79114.85,0.0,-0.96369,3e-05,6.26704]
[1778692685311,39.74,79114.85,0.0,-0.96369,3e-05,6.26704]
[1778692685403,39.74,79119.09,0.0,-0.96358,3e-05,6.28294]
[1778692686224,39.74,79119.09,0.0,-0.96358,3e-05,6.28294]
[1778692686308,39.74,79119.09,0.0,-0.96358,3e-05,6.28294]
[1778692686959,39.74,79128.98,0.0,-0.96333,3e-05,6.31994]
[1778692691994,39.74,79128.76,0.0,-0.96333,3e-05,6.32019]
[1778692696175,39.74,79130.68,0.0,-0.96327,3e-05,6.32793]
[1778692696308,39.74,79130.68,0.0,-0.96327,3e-05,6.32793]
[1778692697041,39.74,79138.32,0.0,-0.96307,3e-05,6.35668]
[1778692698045,39.74,79163.95,0.0,-0.9624,3e-05,6.45246]
[1778692699052,39.74,79177.69,0.0,-0.96204,3e-05,6.50413]
[1778692700059,39.74,79181.28,0.0,-0.96195,3e-05,6.5176]
[1778692701066,39.74,79185.58,0.0,-0.96184,3e-05,6.53375]
[1778692702077,39.74,79190.01,0.0,-0.96172,3e-05,6.5504]
[1778692703082,39.74,79181.67,0.0,-0.96194,3e-05,6.5187]
[1778692704089,39.74,79182.4,0.0,-0.96192,3e-05,6.52136]
[1778692708844,39.74,79183.66,0.0,-0.96189,3e-05,6.52562]
[1778692709057,39.74,79183.66,0.0,-0.96189,3e-05,6.52562]
[1778692710315,39.74,79183.89,0.0,-0.96189,3e-05,6.52636]
[1778692710348,39.74,79184.1,0.0,-0.96188,3e-05,6.52702]
[1778692710564,39.74,79184.1,0.0,-0.96188,3e-05,6.52702]
[1778692713897,39.74,79186.85,0.0,-0.96183,3e-05,6.53436]
[1778692714061,39.74,79186.85,0.0,-0.96183,3e-05,6.53436]
[1778692717182,39.74,79182.14,0.0,-0.96196,3e-05,6.51597]
[1778692717940,39.74,79182.14,0.0,-0.96196,3e-05,6.51597]
[1778692718059,39.74,79182.14,0.0,-0.96196,3e-05,6.51597]
[1778692718189,39.74,79177.44,0.0,-0.96208,3e-05,6.49812]
[1778692719818,39.74,79180.89,0.0,-0.96199,3e-05,6.51104]
[1778692719888,39.74,79180.89,0.0,-0.96199,3e-05,6.51104]
[1778692720206,39.74,79190.22,0.0,-0.96175,3e-05,6.54619]
[1778692720711,39.74,79190.22,0.0,-0.96175,3e-05,6.54619]
[1778692720807,39.74,79190.22,0.0,-0.96175,3e-05,6.54619]
[1778692721210,39.74,79200.44,0.0,-0.96147,3e-05,6.58479]
[1778692722217,39.74,79200.49,0.0,-0.96148,3e-05,6.58475]
[1778692724231,39.74,79207.61,0.0,-0.96129,3e-05,6.61139]
[1778692725239,39.73,79213.3,0.0,-0.96114,3e-05,6.63284]
[1778692727081,39.73,79212.21,0.0,-0.96117,3e-05,6.62837]
[1778692727310,39.73,79212.21,0.0,-0.96117,3e-05,6.62837]
[1778692729767,39.73,79216.24,0.0,-0.96107,3e-05,6.64287]
[1778692729808,39.73,79216.24,0.0,-0.96107,3e-05,6.64287]
[1778692730273,39.73,79216.97,0.0,-0.96105,3e-05,6.64535]
[1778692731280,39.73,79223.05,0.0,-0.96089,3e-05,6.66832]
[1778692732287,39.73,79229.35,0.0,-0.96072,3e-05,6.69215]
[1778692733783,39.73,79230.27,0.0,-0.9607,3e-05,6.6953]
[1778692733809,39.73,79230.27,0.0,-0.9607,3e-05,6.6953]
[1778692739336,39.73,79229.58,0.0,-0.96073,3e-05,6.69032]
[1778692743365,39.72,79233.77,0.0,-0.96063,3e-05,6.70486]
[1778692744372,39.72,79240.88,0.0,-0.96044,3e-05,6.73185]
[1778692745055,39.72,79240.88,0.0,-0.96044,3e-05,6.73185]
[1778692745307,39.72,79240.88,0.0,-0.96044,3e-05,6.73185]
[1778692747966,39.72,79245.69,0.0,-0.96032,3e-05,6.74902]
[1778692748478,39.72,79245.69,0.0,-0.96032,3e-05,6.74902]
[1778692748559,39.72,79245.48,0.0,-0.96033,3e-05,6.74773]
[1778692749409,39.72,79245.04,0.0,-0.96034,3e-05,6.74555]
[1778692754448,39.71,79245.21,0.0,-0.96036,3e-05,6.7439]
[1778692758076,39.71,79245.52,0.0,-0.96036,3e-05,6.74375]
[1778692762328,39.71,79251.34,0.0,-0.96021,3e-05,6.76441]
[1778692762562,39.71,79249.52,0.0,-0.96026,3e-05,6.7569]
[1778692768548,39.7,79251.21,0.0,-0.96024,3e-05,6.76072]
[1778692770767,39.7,79252.45,0.0,-0.96021,3e-05,6.76461]
[1778692770809,39.7,79252.45,0.0,-0.96021,3e-05,6.76461]
[1778692774702,39.7,79260.11,0.0,-0.96003,3e-05,6.7898]
[1778692777613,39.69,79254.88,0.0,-0.96018,3e-05,6.76804]
[1778692778774,39.69,79254.88,0.0,-0.96018,3e-05,6.76804]
[1778692778809,39.69,79254.88,0.0,-0.96018,3e-05,6.76804]
[1778692778875,39.69,79253.41,0.0,-0.96023,3e-05,6.7619]
[1778692783847,39.69,79256.28,0.0,-0.96016,3e-05,6.77127]
[1778692784061,39.69,79256.28,0.0,-0.96016,3e-05,6.77127]
[1778692784091,39.69,79259.65,0.0,-0.96007,3e-05,6.78345]
[1778692789697,39.68,79260.57,0.0,-0.96006,3e-05,6.78478]
[1778692790705,39.68,79268.28,0.0,-0.95986,3e-05,6.81431]
[1778692791712,39.68,79271.79,0.0,-0.95976,3e-05,6.82748]
[1778692793726,39.68,79276.36,0.0,-0.95964,3e-05,6.84423]
[1778692796247,39.68,79276.34,0.0,-0.95965,3e-05,6.84359]
[1778692796309,39.68,79276.34,0.0,-0.95965,3e-05,6.84359]
[1778692796348,39.68,79277.51,0.0,-0.95962,3e-05,6.84704]
[1778692796761,39.68,79277.51,0.0,-0.95962,3e-05,6.84704]
[1778692796808,39.68,79277.51,0.0,-0.95962,3e-05,6.84704]
[1778692801935,39.67,79277.57,0.0,-0.95964,3e-05,6.84501]
[1778692802058,39.67,79277.57,0.0,-0.95964,3e-05,6.84501]
[1778692802159,39.67,79279.21,0.0,-0.9596,3e-05,6.85028]
[1778692802795,39.67,79279.21,0.0,-0.9596,3e-05,6.85028]
[1778692802812,39.67,79279.21,0.0,-0.9596,3e-05,6.85028]
[1778692808832,39.66,79274.28,0.0,-0.95976,3e-05,6.82753]
[1778692810247,39.66,79274.28,0.0,-0.95976,3e-05,6.82753]
[1778692810310,39.66,79274.28,0.0,-0.95976,3e-05,6.82753]
[1778692810349,39.66,79275.71,0.0,-0.95973,3e-05,6.83202]
[1778692810651,39.66,79275.71,0.0,-0.95973,3e-05,6.83202]
[1778692810808,39.66,79275.71,0.0,-0.95973,3e-05,6.83202]
[1778692812865,39.66,79264.37,0.0,-0.96005,3e-05,6.78679]
[1778692813872,39.66,79257.06,0.0,-0.96026,3e-05,6.75794]
[1778692815459,39.66,79257.06,0.0,-0.96026,3e-05,6.75794]
[1778692815567,39.66,79257.06,0.0,-0.96026,3e-05,6.75794]
[1778692815561,39.66,79257.58,0.0,-0.96025,3e-05,6.75909]
[1778692815854,39.66,79257.58,0.0,-0.96025,3e-05,6.75909]
[1778692816062,39.66,79257.58,0.0,-0.96025,3e-05,6.75909]
[1778692822935,39.65,79259.61,0.0,-0.96021,3e-05,6.764]
[1778692825956,39.65,79267.98,0.0,-0.95999,3e-05,6.79526]
[1778692827953,39.65,79270.15,0.0,-0.95994,3e-05,6.8033]
[1778692828060,39.65,79270.15,0.0,-0.95994,3e-05,6.8033]
[1778692828495,39.65,79270.15,0.0,-0.95994,3e-05,6.8033]
[1778692828559,39.65,79270.15,0.0,-0.95994,3e-05,6.8033]
[1778692828514,39.65,79269.44,0.0,-0.95996,3e-05,6.79958]
[1778692834039,39.64,79265.94,0.0,-0.96009,3e-05,6.78139]
[1778692834063,39.64,79265.94,0.0,-0.96009,3e-05,6.78139]
[1778692834299,39.64,79265.94,0.0,-0.96009,3e-05,6.78139]
[1778692834309,39.64,79265.94,0.0,-0.96009,3e-05,6.78139]
[1778692834400,39.64,79265.87,0.0,-0.9601,3e-05,6.78019]
[1778692840638,39.64,79267.23,0.0,-0.96007,3e-05,6.78364]
[1778692840809,39.64,79266.65,0.0,-0.96009,3e-05,6.78092]
[1778692841010,39.64,79266.65,0.0,-0.96009,3e-05,6.78092]
[1778692841059,39.64,79266.65,0.0,-0.96009,3e-05,6.78092]
[1778692841061,39.64,79266.74,0.0,-0.96009,3e-05,6.78079]
[1778692846492,39.63,79265.21,0.0,-0.96015,3e-05,6.77296]
[1778692846561,39.63,79265.21,0.0,-0.96015,3e-05,6.77296]
[1778692846593,39.63,79265.44,0.0,-0.96015,3e-05,6.77292]
[1778692846758,39.63,79265.44,0.0,-0.96015,3e-05,6.77292]
[1778692846810,39.63,79265.44,0.0,-0.96015,3e-05,6.77292]
[1778692852138,39.63,79263.74,0.0,-0.96022,3e-05,6.76359]
[1778692854152,39.62,79258.4,0.0,-0.96037,3e-05,6.74198]
[1778692855235,39.62,79258.4,0.0,-0.96037,3e-05,6.74198]
[1778692855312,39.62,79258.4,0.0,-0.96037,3e-05,6.74198]
[1778692855616,39.62,79258.4,0.0,-0.96037,3e-05,6.74198]
[1778692855337,39.62,79257.41,0.0,-0.9604,3e-05,6.73774]
[1778692855809,39.62,79257.41,0.0,-0.9604,3e-05,6.73774]
[1778692860334,39.62,79258.19,0.0,-0.96039,3e-05,6.73916]
[1778692860562,39.62,79258.19,0.0,-0.96039,3e-05,6.73916]
[1778692860622,39.62,79257.69,0.0,-0.9604,3e-05,6.73683]
[1778692866236,39.62,79258.26,0.0,-0.96041,3e-05,6.73679]
[1778692867438,39.62,79258.26,0.0,-0.96041,3e-05,6.73679]
[1778692867562,39.62,79258.26,0.0,-0.96041,3e-05,6.73679]
[1778692873285,39.61,79258.48,0.0,-0.96042,3e-05,6.73513]
[1778692876306,39.61,79262.71,0.0,-0.96031,3e-05,6.75049]
[1778692876865,39.61,79262.71,0.0,-0.96031,3e-05,6.75049]
[1778692877059,39.61,79262.71,0.0,-0.96031,3e-05,6.75049]
[1778692877236,39.61,79262.71,0.0,-0.96031,3e-05,6.75049]
[1778692877313,39.61,79262.71,0.0,-0.96031,3e-05,6.75049]
[1778692877314,39.61,79265.56,0.0,-0.96023,3e-05,6.76118]
[1778692882307,39.61,79268.1,0.0,-0.96018,3e-05,6.76946]
[1778692882500,39.61,79268.1,0.0,-0.96018,3e-05,6.76946]
[1778692882559,39.61,79268.1,0.0,-0.96018,3e-05,6.76946]
[1778692882601,39.6,79273.94,0.0,-0.96002,3e-05,6.79177]
[1778692883357,39.6,79278.71,0.0,-0.95989,3e-05,6.8099]
[1778692887385,39.6,79274.83,0.0,-0.96001,3e-05,6.79287]
[1778692888392,39.6,79271.02,0.0,-0.96012,3e-05,6.77758]
[1778692889268,39.6,79271.02,0.0,-0.96012,3e-05,6.77758]
[1778692889310,39.6,79271.02,0.0,-0.96012,3e-05,6.77758]
[1778692889410,39.6,79270.31,0.0,-0.96014,3e-05,6.77439]
[1778692889810,39.6,79270.31,0.0,-0.96014,3e-05,6.77439]
[1778692890062,39.6,79270.31,0.0,-0.96014,3e-05,6.77439]
[1778692895441,39.59,79277.12,0.0,-0.95999,3e-05,6.7956]
[1778692896112,39.59,79277.12,0.0,-0.95999,3e-05,6.7956]
[1778692896310,39.59,79277.12,0.0,-0.95999,3e-05,6.7956]
[1778692896488,39.59,79277.12,0.0,-0.95999,3e-05,6.7956]
[1778692896561,39.59,79277.12,0.0,-0.95999,3e-05,6.7956]
[1778692896589,39.59,79278.98,0.0,-0.95994,3e-05,6.80238]
[1778692901483,39.59,79274.31,0.0,-0.96009,3e-05,6.78182]
[1778692902490,39.59,79270.34,0.0,-0.9602,3e-05,6.76593]
[1778692903229,39.59,79270.34,0.0,-0.9602,3e-05,6.76593]
[1778692903309,39.59,79270.34,0.0,-0.9602,3e-05,6.76593]
[1778692903497,39.59,79269.51,0.0,-0.96022,3e-05,6.76229]
[1778692903907,39.59,79269.51,0.0,-0.96022,3e-05,6.76229]
[1778692904060,39.59,79269.51,0.0,-0.96022,3e-05,6.76229]
[1778692909540,39.58,79269.69,0.0,-0.96024,3e-05,6.76046]
[1778692912561,39.58,79263.79,0.0,-0.96041,3e-05,6.73634]
[1778692913110,39.58,79263.79,0.0,-0.96041,3e-05,6.73634]
[1778692913308,39.58,79263.79,0.0,-0.96041,3e-05,6.73634]
[1778692913677,39.58,79263.79,0.0,-0.96041,3e-05,6.73634]
[1778692913568,39.58,79263.57,0.0,-0.96042,3e-05,6.7351]
[1778692913811,39.58,79263.57,0.0,-0.96042,3e-05,6.7351]
[1778692916589,39.58,79268.7,0.0,-0.96028,3e-05,6.75382]
[1778692917550,39.58,79268.7,0.0,-0.96028,3e-05,6.75382]
[1778692917565,39.58,79268.7,0.0,-0.96028,3e-05,6.75382]
[1778692917722,39.58,79270.69,0.0,-0.96023,3e-05,6.76112]
[1778692917942,39.58,79270.69,0.0,-0.96023,3e-05,6.76112]
[1778692918068,39.58,79270.69,0.0,-0.96023,3e-05,6.76112]
[1778692923638,39.57,79271.44,0.0,-0.96023,3e-05,6.76142]
[1778692924614,39.57,79271.44,0.0,-0.96023,3e-05,6.76142]
[1778692924646,39.57,79267.72,0.0,-0.96034,3e-05,6.74654]
[1778692924807,39.57,79267.72,0.0,-0.96034,3e-05,6.74654]
[1778692925152,39.57,79267.72,0.0,-0.96034,3e-05,6.74654]
[1778692925309,39.57,79267.72,0.0,-0.96034,3e-05,6.74654]
[1778692925653,39.57,79267.6,0.0,-0.96034,3e-05,6.74566]
[1778692926660,39.57,79273.0,0.0,-0.9602,3e-05,6.76622]
[1778692929210,39.57,79274.33,0.0,-0.96017,3e-05,6.7705]
[1778692929312,39.57,79274.33,0.0,-0.96017,3e-05,6.7705]
[1778692931327,39.57,79274.79,0.0,-0.96016,3e-05,6.77139]
[1778692931558,39.57,79274.79,0.0,-0.96016,3e-05,6.77139]
[1778692931696,39.56,79275.82,0.0,-0.96014,3e-05,6.77495]
[1778692935352,39.56,79276.04,0.0,-0.96014,3e-05,6.77445]
[1778692935563,39.56,79276.04,0.0,-0.96014,3e-05,6.77445]
[1778692939885,39.56,79279.23,0.0,-0.96006,3e-05,6.78507]
[1778692940065,39.56,79279.23,0.0,-0.96006,3e-05,6.78507]
[1778692945900,39.55,79280.9,0.0,-0.96004,3e-05,6.78882]
[1778692946059,39.55,79280.9,0.0,-0.96004,3e-05,6.78882]
[1778692946432,39.55,79280.9,0.0,-0.96004,3e-05,6.78882]
[1778692946560,39.55,79280.9,0.0,-0.96004,3e-05,6.78882]
[1778692946602,39.55,79283.41,0.0,-0.95998,3e-05,6.79768]
[1778692951496,39.55,79284.52,0.0,-0.95996,3e-05,6.80062]
[1778692951561,39.55,79284.52,0.0,-0.95996,3e-05,6.80062]
[1778692951584,39.55,79287.13,0.0,-0.9599,3e-05,6.80715]
[1778692952314,39.55,79287.13,0.0,-0.9599,3e-05,6.80715]
[1778692952562,39.55,79287.13,0.0,-0.9599,3e-05,6.80715]
[1778692952626,39.55,79292.08,0.0,-0.95977,3e-05,6.82599]
[1778692957880,39.54,79291.61,0.0,-0.9598,3e-05,6.82161]
[1778692960440,39.54,79290.15,0.0,-0.95985,3e-05,6.81541]
[1778692960563,39.54,79290.15,0.0,-0.95985,3e-05,6.81541]
[1778692960654,39.54,79289.4,0.0,-0.95987,3e-05,6.81152]
[1778692961405,39.54,79289.4,0.0,-0.95987,3e-05,6.81152]
[1778692961560,39.54,79289.4,0.0,-0.95987,3e-05,6.81152]
[1778692967001,39.53,79290.38,0.0,-0.95987,3e-05,6.81249]
[1778692972277,39.53,79290.43,0.0,-0.95988,3e-05,6.81078]
[1778692972308,39.53,79290.43,0.0,-0.95988,3e-05,6.81078]
[1778692972378,39.53,79290.4,0.0,-0.95989,3e-05,6.80972]
[1778692972962,39.53,79290.4,0.0,-0.95989,3e-05,6.80972]
[1778692973060,39.53,79290.4,0.0,-0.95989,3e-05,6.80972]
[1778692978783,39.53,79291.38,0.0,-0.95987,3e-05,6.81168]
[1778692978807,39.52,79291.42,0.0,-0.95988,3e-05,6.81137]
[1778692979165,39.52,79291.42,0.0,-0.95988,3e-05,6.81137]
[1778692979311,39.52,79291.42,0.0,-0.95988,3e-05,6.81137]
[1778692979381,39.52,79291.42,0.0,-0.95988,3e-05,6.81044]
[1778692983115,39.52,79294.7,0.0,-0.9598,3e-05,6.82188]
[1778692988150,39.51,79295.96,0.0,-0.95979,3e-05,6.82368]
[1778692989702,39.51,79295.96,0.0,-0.95979,3e-05,6.82368]
[1778692989803,39.51,79296.0,0.0,-0.9598,3e-05,6.82289]
[1778692989808,39.51,79296.0,0.0,-0.9598,3e-05,6.82289]
[1778692990288,39.51,79296.0,0.0,-0.9598,3e-05,6.82289]
[1778692990310,39.51,79296.0,0.0,-0.9598,3e-05,6.82289]
[1778692990389,39.51,79296.85,0.0,-0.95978,3e-05,6.82575]
[1778692996206,39.51,79296.81,0.0,-0.95979,3e-05,6.8232]
[1778693001742,39.5,79296.82,0.0,-0.9598,3e-05,6.8218]
[1778693001807,39.5,79296.82,0.0,-0.9598,3e-05,6.8218]
[1778693004264,39.5,79300.15,0.0,-0.95973,3e-05,6.83244]
[1778693005375,39.5,79300.15,0.0,-0.95973,3e-05,6.83244]
[1778693005560,39.5,79300.15,0.0,-0.95973,3e-05,6.83244]
[1778693005574,39.5,79303.05,0.0,-0.95966,3e-05,6.84284]
[1778693006489,39.5,79303.05,0.0,-0.95966,3e-05,6.84284]
[1778693006562,39.5,79303.05,0.0,-0.95966,3e-05,6.84284]
[1778693010318,39.49,79301.64,0.0,-0.95971,3e-05,6.83526]
[1778693010559,39.49,79301.64,0.0,-0.95971,3e-05,6.83526]
[1778693011947,39.49,79303.74,0.0,-0.95967,3e-05,6.84028]
[1778693012072,39.49,79303.74,0.0,-0.95967,3e-05,6.84028]
[1778693012320,39.49,79305.96,0.0,-0.95962,3e-05,6.84797]
[1778693013262,39.49,79305.96,0.0,-0.95962,3e-05,6.84797]
[1778693013310,39.49,79305.96,0.0,-0.95962,3e-05,6.84797]
[1778693014335,39.49,79300.45,0.0,-0.95978,3e-05,6.82531]
[1778693014887,39.49,79300.45,0.0,-0.95978,3e-05,6.82531]
[1778693015058,39.49,79300.45,0.0,-0.95978,3e-05,6.82531]
[1778693015313,39.49,79300.45,0.0,-0.95978,3e-05,6.82531]
[1778693015566,39.49,79300.45,0.0,-0.95978,3e-05,6.82531]
[1778693015601,39.49,79296.01,0.0,-0.9599,3e-05,6.80743]
[1778693021384,39.48,79294.1,0.0,-0.95998,3e-05,6.7972]
[1778693023398,39.48,79297.7,0.0,-0.95988,3e-05,6.81036]
[1778693023919,39.48,79297.7,0.0,-0.95988,3e-05,6.81036]
[1778693024066,39.48,79297.7,0.0,-0.95988,3e-05,6.81036]
[1778693024405,39.48,79298.1,0.0,-0.95988,3e-05,6.81144]
[1778693025187,39.48,79298.1,0.0,-0.95988,3e-05,6.81144]
[1778693025308,39.48,79298.1,0.0,-0.95988,3e-05,6.81144]
[1778693029440,39.48,79295.62,0.0,-0.95996,3e-05,6.7993]
[1778693031177,39.48,79295.28,0.0,-0.95998,3e-05,6.7975]
[1778693031314,39.48,79295.28,0.0,-0.95998,3e-05,6.7975]
[1778693034475,39.47,79300.06,0.0,-0.95986,3e-05,6.81429]
[1778693035351,39.47,79300.06,0.0,-0.95986,3e-05,6.81429]
[1778693035560,39.47,79300.06,0.0,-0.95986,3e-05,6.81429]
[1778693039782,39.47,79303.72,0.0,-0.95977,3e-05,6.82663]
[1778693039807,39.47,79303.72,0.0,-0.95977,3e-05,6.82663]
[1778693042533,39.46,79307.68,0.0,-0.95967,3e-05,6.84003]
[1778693044510,39.46,79307.73,0.0,-0.95968,3e-05,6.83968]
[1778693044547,39.46,79305.16,0.0,-0.95975,3e-05,6.82905]
[1778693045544,39.46,79305.16,0.0,-0.95975,3e-05,6.82905]
[1778693045559,39.46,79305.16,0.0,-0.95975,3e-05,6.82905]
[1778693046063,39.46,79304.91,0.0,-0.95976,3e-05,6.82754]
[1778693046570,39.46,79305.52,0.0,-0.95975,3e-05,6.8294]
[1778693049932,39.46,79304.04,0.0,-0.9598,3e-05,6.82201]
[1778693050060,39.46,79304.04,0.0,-0.9598,3e-05,6.82201]
[1778693050607,39.46,79304.34,0.0,-0.9598,3e-05,6.82267]
[1778693055058,39.45,79302.48,0.0,-0.95987,3e-05,6.81329]
[1778693055308,39.45,79302.48,0.0,-0.95987,3e-05,6.81329]
[1778693060677,39.45,79302.37,0.0,-0.95989,3e-05,6.80982]
[1778693065480,39.44,79302.51,0.0,-0.9599,3e-05,6.80838]
[1778693065559,39.44,79302.51,0.0,-0.9599,3e-05,6.80838]
[1778693070748,39.44,79302.45,0.0,-0.95992,3e-05,6.8052]
[1778693071616,39.44,79302.45,0.0,-0.95992,3e-05,6.8052]
[1778693071810,39.44,79302.45,0.0,-0.95992,3e-05,6.8052]
[1778693071885,39.44,79296.51,0.0,-0.96011,3e-05,6.77879]
[1778693074776,39.43,79295.47,0.0,-0.96014,3e-05,6.77343]
[1778693080818,39.43,79294.83,0.0,-0.96018,3e-05,6.76846]
[1778693081547,39.43,79294.83,0.0,-0.96018,3e-05,6.76846]
[1778693082659,39.43,79293.87,0.0,-0.96021,3e-05,6.76433]
[1778693082807,39.43,79293.87,0.0,-0.96021,3e-05,6.76433]
[1778693087867,39.43,79292.57,0.0,-0.96026,3e-05,6.75705]
[1778693088326,39.43,79292.57,0.0,-0.96026,3e-05,6.75705]
[1778693088563,39.43,79292.57,0.0,-0.96026,3e-05,6.75705]
[1778693092902,39.42,79289.65,0.0,-0.96035,3e-05,6.74397]
[1778693093446,39.42,79289.65,0.0,-0.96035,3e-05,6.74397]
[1778693093561,39.42,79289.65,0.0,-0.96035,3e-05,6.74397]
[1778693095923,39.42,79293.57,0.0,-0.96025,3e-05,6.75827]
[1778693098000,39.42,79288.07,0.0,-0.96041,3e-05,6.73617]
[1778693099616,39.42,79288.07,0.0,-0.96041,3e-05,6.73617]
[1778693099634,39.42,79279.15,0.0,-0.96066,3e-05,6.70097]
[1778693100276,39.42,79274.29,0.0,-0.96079,3e-05,6.68215]
[1778693101736,39.42,79274.29,0.0,-0.96079,3e-05,6.68215]
[1778693101796,39.42,79275.92,0.0,-0.96075,3e-05,6.68801]
[1778693101987,39.42,79281.11,0.0,-0.96061,3e-05,6.70812]
[1778693103002,39.42,79288.91,0.0,-0.9604,3e-05,6.73817]
[1778693104532,39.42,79288.91,0.0,-0.9604,3e-05,6.73817]
[1778693104559,39.42,79288.91,0.0,-0.9604,3e-05,6.73817]
[1778693104631,39.42,79294.32,0.0,-0.96025,3e-05,6.75858]
[1778693107097,39.41,79294.84,0.0,-0.96024,3e-05,6.76026]
[1778693107307,39.41,79294.84,0.0,-0.96024,3e-05,6.76026]
[1778693107395,39.41,79295.03,0.0,-0.96024,3e-05,6.7603]
[1778693113115,39.41,79294.95,0.0,-0.96025,3e-05,6.75858]
[1778693113307,39.41,79294.95,0.0,-0.96025,3e-05,6.75858]
[1778693121125,39.41,79296.13,0.0,-0.96024,3e-05,6.76007]
[1778693122315,39.41,79296.13,0.0,-0.96024,3e-05,6.76007]
[1778693122559,39.41,79296.13,0.0,-0.96024,3e-05,6.76007]
[1778693125421,39.4,79296.03,0.0,-0.96025,3e-05,6.75866]
[1778693125560,39.4,79296.03,0.0,-0.96025,3e-05,6.75866]
[1778693125651,39.4,79296.17,0.0,-0.96025,3e-05,6.75853]
[1778693129926,39.4,79297.69,0.0,-0.96022,3e-05,6.76378]
[1778693130059,39.4,79297.51,0.0,-0.96022,3e-05,6.76274]
[1778693134674,39.4,79302.05,0.0,-0.96012,3e-05,6.77635]
[1778693134808,39.4,79302.05,0.0,-0.96012,3e-05,6.77635]
[1778693134829,39.4,79302.99,0.0,-0.9601,3e-05,6.77928]
[1778693135942,39.4,79302.99,0.0,-0.9601,3e-05,6.77928]
[1778693136064,39.4,79303.59,0.0,-0.96009,3e-05,6.78163]
[1778693141265,39.39,79300.64,0.0,-0.96018,3e-05,6.76784]
[1778693142742,39.39,79300.64,0.0,-0.96018,3e-05,6.76784]
[1778693142810,39.39,79300.64,0.0,-0.96018,3e-05,6.76784]
[1778693144286,39.39,79294.88,0.0,-0.96035,3e-05,6.74424]
[1778693145668,39.39,79294.88,0.0,-0.96035,3e-05,6.74424]
[1778693145811,39.39,79294.88,0.0,-0.96035,3e-05,6.74424]
[1778693145913,39.39,79290.66,0.0,-0.96047,3e-05,6.72709]
[1778693151335,39.39,79293.27,0.0,-0.96041,3e-05,6.73567]
[1778693153812,39.38,79293.09,0.0,-0.96042,3e-05,6.73432]
[1778693157892,39.38,79289.72,0.0,-0.96052,3e-05,6.72025]
[1778693158056,39.38,79289.72,0.0,-0.96052,3e-05,6.72025]
[1778693157909,39.38,79290.36,0.0,-0.96051,3e-05,6.72213]
[1778693162788,39.38,79287.96,0.0,-0.96058,3e-05,6.71189]
[1778693162808,39.38,79287.96,0.0,-0.96058,3e-05,6.71189]
[1778693170468,39.37,79288.03,0.0,-0.9606,3e-05,6.70938]
[1778693172482,39.37,79292.65,0.0,-0.96048,3e-05,6.72682]
[1778693174651,39.37,79294.51,0.0,-0.96043,3e-05,6.73376]
[1778693174810,39.37,79294.51,0.0,-0.96043,3e-05,6.73376]
[1778693174835,39.37,79294.51,0.0,-0.96043,3e-05,6.73376]
[1778693175058,39.37,79294.51,0.0,-0.96043,3e-05,6.73376]
[1778693174873,39.37,79299.36,0.0,-0.96029,3e-05,6.75237]
[1778693178219,39.37,79300.5,0.0,-0.96027,3e-05,6.75581]
[1778693178307,39.37,79300.5,0.0,-0.96027,3e-05,6.75581]
[1778693181545,39.37,79294.88,0.0,-0.96044,3e-05,6.73252]
[1778693183759,39.37,79293.04,0.0,-0.96049,3e-05,6.72505]
[1778693183811,39.37,79293.04,0.0,-0.96049,3e-05,6.72505]
[1778693184203,39.37,79290.78,0.0,-0.96055,3e-05,6.71597]
[1778693184308,39.37,79290.78,0.0,-0.96055,3e-05,6.71597]
[1778693184566,39.37,79291.04,0.0,-0.96055,3e-05,6.71671]
[1778693186581,39.37,79299.13,0.0,-0.96033,3e-05,6.74768]
[1778693187588,39.36,79302.9,0.0,-0.96023,3e-05,6.76207]
[1778693188172,39.36,79302.9,0.0,-0.96023,3e-05,6.76207]
[1778693188310,39.36,79302.9,0.0,-0.96023,3e-05,6.76207]
[1778693193630,39.36,79303.83,0.0,-0.96023,3e-05,6.76095]
[1778693194314,39.36,79303.83,0.0,-0.96023,3e-05,6.76095]
[1778693194429,39.36,79303.83,0.0,-0.96023,3e-05,6.76095]
[1778693194559,39.36,79303.83,0.0,-0.96023,3e-05,6.76095]
[1778693194637,39.36,79303.12,0.0,-0.96025,3e-05,6.75783]
[1778693199672,39.36,79306.03,0.0,-0.96018,3e-05,6.76753]
[1778693200679,39.36,79312.71,0.0,-0.96,3e-05,6.79332]
[1778693201686,39.36,79316.77,0.0,-0.95989,3e-05,6.80885]
[1778693204710,39.35,79324.03,0.0,-0.9597,3e-05,6.83608]
[1778693206664,39.35,79326.8,0.0,-0.95962,3e-05,6.84651]
[1778693206817,39.35,79326.8,0.0,-0.95962,3e-05,6.84651]
[1778693209099,39.35,79323.97,0.0,-0.95971,3e-05,6.83439]
[1778693209308,39.35,79322.95,0.0,-0.95974,3e-05,6.82989]
[1778693209745,39.35,79325.69,0.0,-0.95967,3e-05,6.8402]
[1778693214780,39.34,79322.27,0.0,-0.95978,3e-05,6.82427]
[1778693215787,39.34,79317.04,0.0,-0.95993,3e-05,6.80325]
[1778693218808,39.34,79313.4,0.0,-0.96004,3e-05,6.78767]
[1778693219149,39.34,79313.4,0.0,-0.96004,3e-05,6.78767]
[1778693219310,39.34,79313.4,0.0,-0.96004,3e-05,6.78767]
[1778693224850,39.34,79315.56,0.0,-0.96,3e-05,6.79362]
[1778693230105,39.33,79315.04,0.0,-0.96003,3e-05,6.78994]
[1778693230314,39.33,79315.05,0.0,-0.96003,3e-05,6.78957]
[1778693230350,39.33,79315.05,0.0,-0.96003,3e-05,6.78957]
[1778693230564,39.33,79315.05,0.0,-0.96003,3e-05,6.78957]
[1778693230892,39.33,79315.14,0.0,-0.96003,3e-05,6.78952]
[1778693235929,39.33,79314.61,0.0,-0.96006,3e-05,6.78545]
[1778693240439,39.33,79315.81,0.0,-0.96004,3e-05,6.7886]
[1778693240560,39.33,79315.81,0.0,-0.96004,3e-05,6.7886]
[1778693242978,39.32,79323.45,0.0,-0.95983,3e-05,6.81737]
[1778693243634,39.32,79323.45,0.0,-0.95983,3e-05,6.81737]
[1778693243808,39.32,79323.45,0.0,-0.95983,3e-05,6.81737]
[1778693243985,39.32,79323.89,0.0,-0.95983,3e-05,6.81866]
[1778693244242,39.32,79323.89,0.0,-0.95983,3e-05,6.81866]
[1778693244309,39.32,79323.89,0.0,-0.95983,3e-05,6.81866]
[1778693250027,39.32,79327.29,0.0,-0.95975,3e-05,6.82938]
[1778693250325,39.32,79327.29,0.0,-0.95975,3e-05,6.82938]
[1778693250561,39.32,79327.29,0.0,-0.95975,3e-05,6.82938]
[1778693252060,39.32,79326.32,0.0,-0.95979,3e-05,6.8224]
[1778693252109,39.32,79324.81,0.0,-0.95984,3e-05,6.81602]
[1778693252309,39.32,79324.81,0.0,-0.95984,3e-05,6.81602]
[1778693255651,39.31,79326.06,0.0,-0.95981,3e-05,6.81961]
[1778693255810,39.31,79326.06,0.0,-0.95981,3e-05,6.81961]
[1778693261104,39.31,79328.47,0.0,-0.95977,3e-05,6.82631]
[1778693266139,39.3,79331.2,0.0,-0.95971,3e-05,6.83464]
[1778693266953,39.3,79331.2,0.0,-0.95971,3e-05,6.83464]
[1778693267060,39.3,79331.2,0.0,-0.95971,3e-05,6.83464]
[1778693267613,39.3,79331.81,0.0,-0.9597,3e-05,6.83655]
[1778693267810,39.3,79331.81,0.0,-0.9597,3e-05,6.83655]
[1778693268153,39.3,79332.08,0.0,-0.95969,3e-05,6.83711]
[1778693272183,39.3,79339.19,0.0,-0.95951,3e-05,6.86314]
[1778693273455,39.3,79339.19,0.0,-0.95951,3e-05,6.86314]
[1778693273560,39.3,79339.19,0.0,-0.95951,3e-05,6.86314]
[1778693279232,39.29,79341.63,0.0,-0.95947,3e-05,6.86894]
[1778693283218,39.29,79344.66,0.0,-0.95939,3e-05,6.87923]
[1778693283308,39.29,79344.66,0.0,-0.95939,3e-05,6.87923]
[1778693283966,39.29,79344.66,0.0,-0.95939,3e-05,6.87923]
[1778693284058,39.29,79344.66,0.0,-0.95939,3e-05,6.87923]
[1778693284158,39.29,79343.85,0.0,-0.95942,3e-05,6.87486]
[1778693289305,39.28,79340.11,0.0,-0.95955,3e-05,6.85722]
[1778693290521,39.28,79340.11,0.0,-0.95955,3e-05,6.85722]
[1778693290560,39.28,79340.11,0.0,-0.95955,3e-05,6.85722]
[1778693293757,39.28,79340.16,0.0,-0.95956,3e-05,6.85578]
[1778693293765,39.28,79340.16,0.0,-0.95956,3e-05,6.85578]
[1778693293813,39.28,79340.16,0.0,-0.95956,3e-05,6.85578]
[1778693293844,39.28,79338.01,0.0,-0.95963,3e-05,6.8462]
[1778693298223,39.27,79334.78,0.0,-0.95973,3e-05,6.83189]
[1778693298311,39.27,79334.78,0.0,-0.95973,3e-05,6.83189]
[1778693298330,39.27,79334.78,0.0,-0.95973,3e-05,6.83189]
[1778693298558,39.27,79334.78,0.0,-0.95973,3e-05,6.83189]
[1778693298659,39.27,79334.91,0.0,-0.95974,3e-05,6.83137]
[1778693304414,39.27,79331.55,0.0,-0.95985,3e-05,6.81565]
[1778693307171,39.27,79329.26,0.0,-0.95991,3e-05,6.80614]
[1778693307310,39.26,79329.16,0.0,-0.95992,3e-05,6.80526]
[1778693309449,39.26,79323.15,0.0,-0.9601,3e-05,6.7802]
[1778693311125,39.26,79323.15,0.0,-0.9601,3e-05,6.7802]
[1778693311308,39.26,79321.17,0.0,-0.96018,3e-05,6.76881]
[1778693311481,39.26,79321.17,0.0,-0.96018,3e-05,6.76881]
[1778693311559,39.26,79321.17,0.0,-0.96018,3e-05,6.76881]
[1778693311659,39.26,79320.89,0.0,-0.96019,3e-05,6.76729]
[1778693314484,39.26,79316.62,0.0,-0.96031,3e-05,6.74975]
[1778693319519,39.25,79316.27,0.0,-0.96033,3e-05,6.74644]
[1778693322540,39.25,79310.03,0.0,-0.96051,3e-05,6.72094]
[1778693325289,39.25,79310.34,0.0,-0.96051,3e-05,6.72147]
[1778693325310,39.25,79310.34,0.0,-0.96051,3e-05,6.72147]
[1778693325567,39.25,79310.34,0.0,-0.96051,3e-05,6.72147]
[1778693325806,39.25,79310.34,0.0,-0.96051,3e-05,6.72147]
[1778693325907,39.25,79311.11,0.0,-0.96049,3e-05,6.72381]
[1778693331609,39.25,79312.31,0.0,-0.96047,3e-05,6.72685]
[1778693332589,39.25,79312.31,0.0,-0.96047,3e-05,6.72685]
[1778693332808,39.25,79312.31,0.0,-0.96047,3e-05,6.72685]
[1778693338658,39.24,79312.66,0.0,-0.96048,3e-05,6.72562]
[1778693341480,39.24,79314.8,0.0,-0.96043,3e-05,6.73333]
[1778693341560,39.24,79314.8,0.0,-0.96043,3e-05,6.73333]
[1778693341675,39.24,79314.8,0.0,-0.96043,3e-05,6.73333]
[1778693341809,39.24,79314.8,0.0,-0.96043,3e-05,6.73333]
[1778693341846,39.24,79314.81,0.0,-0.96043,3e-05,6.73304]
[1778693347722,39.24,79315.97,0.0,-0.96041,3e-05,6.73561]
[1778693348561,39.24,79315.97,0.0,-0.96041,3e-05,6.73561]
[1778693348779,39.24,79315.97,0.0,-0.96041,3e-05,6.73561]
[1778693348808,39.24,79315.97,0.0,-0.96041,3e-05,6.73561]
[1778693348874,39.24,79314.95,0.0,-0.96044,3e-05,6.7313]
[1778693356785,39.23,79315.28,0.0,-0.96045,3e-05,6.73007]
[1778693357868,39.23,79315.28,0.0,-0.96045,3e-05,6.73007]
[1778693358058,39.23,79315.28,0.0,-0.96045,3e-05,6.73007]
[1778693358159,39.23,79315.32,0.0,-0.96045,3e-05,6.72992]
[1778693359524,39.23,79314.67,0.0,-0.96047,3e-05,6.72707]
[1778693359560,39.23,79314.67,0.0,-0.96047,3e-05,6.72707]
[1778693365848,39.23,79313.92,0.0,-0.96051,3e-05,6.72208]
[1778693369980,39.22,79314.07,0.0,-0.96051,3e-05,6.7218]
[1778693370060,39.22,79314.07,0.0,-0.96051,3e-05,6.7218]
[1778693370313,39.22,79315.22,0.0,-0.96048,3e-05,6.726]
[1778693370567,39.22,79315.22,0.0,-0.96048,3e-05,6.726]
[1778693370883,39.22,79314.52,0.0,-0.9605,3e-05,6.72297]
[1778693375918,39.22,79314.05,0.0,-0.96054,3e-05,6.71702]
[1778693379737,39.22,79314.05,0.0,-0.96054,3e-05,6.71702]
[1778693379810,39.22,79314.05,0.0,-0.96054,3e-05,6.71702]
[1778693384982,39.22,79314.13,0.0,-0.96056,3e-05,6.71485]
[1778693391023,39.21,79314.43,0.0,-0.96056,3e-05,6.7144]
[1778693392042,39.21,79314.43,0.0,-0.96056,3e-05,6.7144]
[1778693392062,39.21,79314.43,0.0,-0.96056,3e-05,6.7144]
[1778693392201,39.21,79314.43,0.0,-0.96056,3e-05,6.7144]
[1778693392245,39.21,79314.43,0.0,-0.96056,3e-05,6.71413]
[1778693392308,39.21,79314.43,0.0,-0.96056,3e-05,6.71413]
[1778693396853,39.21,79314.22,0.0,-0.96058,3e-05,6.71225]
[1778693397060,39.21,79314.22,0.0,-0.96058,3e-05,6.71225]
[1778693402100,39.21,79314.83,0.0,-0.96057,3e-05,6.71306]
[1778693402566,39.21,79314.83,0.0,-0.96057,3e-05,6.71306]
[1778693402811,39.21,79314.83,0.0,-0.96057,3e-05,6.71306]
[1778693403107,39.21,79315.27,0.0,-0.96056,3e-05,6.71451]
[1778693403925,39.21,79315.27,0.0,-0.96056,3e-05,6.71451]
[1778693404060,39.21,79315.27,0.0,-0.96056,3e-05,6.71451]
[1778693409150,39.2,79316.45,0.0,-0.96054,3e-05,6.7175]
[1778693413178,39.2,79323.15,0.0,-0.96036,3e-05,6.74262]
[1778693413469,39.2,79323.15,0.0,-0.96036,3e-05,6.74262]
[1778693413562,39.2,79323.15,0.0,-0.96036,3e-05,6.74262]
[1778693414093,39.2,79323.15,0.0,-0.96036,3e-05,6.74262]
[1778693414098,39.2,79323.15,0.0,-0.96036,3e-05,6.74262]
[1778693414185,39.2,79327.01,0.0,-0.96026,3e-05,6.75744]
[1778693419220,39.2,79330.09,0.0,-0.96018,3e-05,6.76785]
[1778693420027,39.2,79330.09,0.0,-0.96018,3e-05,6.76785]
[1778693420061,39.2,79330.09,0.0,-0.96018,3e-05,6.76785]
[1778693425262,39.2,79327.3,0.0,-0.96027,3e-05,6.755]
[1778693426733,39.19,79327.96,0.0,-0.96026,3e-05,6.75728]
[1778693426808,39.19,79327.96,0.0,-0.96026,3e-05,6.75728]
[1778693426875,39.19,79327.96,0.0,-0.96026,3e-05,6.75728]
[1778693427059,39.19,79327.96,0.0,-0.96026,3e-05,6.75728]
[1778693427276,39.19,79327.66,0.0,-0.96027,3e-05,6.7558]
[1778693432311,39.19,79327.96,0.0,-0.96029,3e-05,6.75276]
[1778693437470,39.19,79327.27,0.0,-0.96031,3e-05,6.74916]
[1778693437561,39.19,79327.27,0.0,-0.96031,3e-05,6.74916]
[1778693443388,39.19,79326.49,0.0,-0.96035,3e-05,6.74384]
[1778693444416,39.19,79326.49,0.0,-0.96035,3e-05,6.74384]
[1778693444560,39.19,79326.49,0.0,-0.96035,3e-05,6.74384]
[1778693444909,39.19,79326.49,0.0,-0.96035,3e-05,6.74384]
[1778693445059,39.19,79326.49,0.0,-0.96035,3e-05,6.74384]
[1778693445160,39.18,79324.77,0.0,-0.9604,3e-05,6.73656]
[1778693449888,39.18,79323.09,0.0,-0.96045,3e-05,6.72924]
[1778693450063,39.18,79323.09,0.0,-0.96045,3e-05,6.72924]
[1778693455472,39.18,79322.69,0.0,-0.96048,3e-05,6.72594]
[1778693460249,39.18,79322.34,0.0,-0.96049,3e-05,6.72387]
[1778693460312,39.18,79322.34,0.0,-0.96049,3e-05,6.72387]
[1778693461215,39.18,79320.32,0.0,-0.96055,3e-05,6.71554]
[1778693461310,39.18,79320.32,0.0,-0.96055,3e-05,6.71554]
[1778693461310,39.18,79318.22,0.0,-0.96061,3e-05,6.70714]
[1778693466550,39.18,79318.51,0.0,-0.96061,3e-05,6.70729]
[1778693471585,39.17,79320.62,0.0,-0.96056,3e-05,6.71457]
[1778693472402,39.17,79320.62,0.0,-0.96056,3e-05,6.71457]
[1778693472561,39.17,79320.62,0.0,-0.96056,3e-05,6.71457]
[1778693477989,39.17,79319.32,0.0,-0.9606,3e-05,6.70849]
[1778693478065,39.17,79319.32,0.0,-0.9606,3e-05,6.70849]
[1778693478409,39.17,79320.51,0.0,-0.96057,3e-05,6.71276]
[1778693478561,39.17,79320.51,0.0,-0.96057,3e-05,6.71276]
[1778693478634,39.17,79321.12,0.0,-0.96055,3e-05,6.71514]
[1778693483669,39.17,79319.54,0.0,-0.9606,3e-05,6.70798]
[1778693488704,39.17,79319.35,0.0,-0.96062,3e-05,6.70633]
[1778693490352,39.17,79319.35,0.0,-0.96062,3e-05,6.70633]
[1778693490559,39.17,79318.73,0.0,-0.96063,3e-05,6.70373]
[1778693496760,39.17,79319.48,0.0,-0.96064,3e-05,6.70274]
[1778693497828,39.17,79319.48,0.0,-0.96064,3e-05,6.70274]
[1778693498059,39.17,79319.48,0.0,-0.96064,3e-05,6.70274]
[1778693499314,39.16,79318.61,0.0,-0.96066,3e-05,6.699]
[1778693499338,39.16,79317.89,0.0,-0.96069,3e-05,6.69603]
[1778693499562,39.16,79317.89,0.0,-0.96069,3e-05,6.69603]
[1778693506830,39.16,79316.81,0.0,-0.96072,3e-05,6.69052]
[1778693511865,39.16,79316.88,0.0,-0.96073,3e-05,6.68992]
[1778693513820,39.16,79317.29,0.0,-0.96072,3e-05,6.69133]
[1778693514066,39.16,79317.29,0.0,-0.96072,3e-05,6.69133]
[1778693518554,39.16,79317.99,0.0,-0.96071,3e-05,6.69314]
[1778693518813,39.16,79317.99,0.0,-0.96071,3e-05,6.69314]
[1778693518922,39.16,79319.13,0.0,-0.96068,3e-05,6.69741]
[1778693524977,39.16,79319.31,0.0,-0.96068,3e-05,6.697]
[1778693530012,39.15,79320.55,0.0,-0.96065,3e-05,6.70095]
[1778693530870,39.15,79320.55,0.0,-0.96065,3e-05,6.70095]
[1778693531059,39.15,79320.55,0.0,-0.96065,3e-05,6.70095]
[1778693537063,39.15,79320.44,0.0,-0.96066,3e-05,6.69927]
[1778693542098,39.15,79320.36,0.0,-0.96067,3e-05,6.69811]
[1778693544112,39.15,79324.09,0.0,-0.96057,3e-05,6.71233]
[1778693545374,39.15,79324.09,0.0,-0.96057,3e-05,6.71233]
[1778693545409,39.15,79325.81,0.0,-0.96053,3e-05,6.71885]
[1778693545562,39.15,79325.81,0.0,-0.96053,3e-05,6.71885]
[1778693551161,39.15,79325.68,0.0,-0.96055,3e-05,6.71439]
[1778693554182,39.15,79320.65,0.0,-0.9607,3e-05,6.69413]
[1778693558210,39.14,79316.81,0.0,-0.96081,3e-05,6.6785]
[1778693563245,39.14,79314.56,0.0,-0.96087,3e-05,6.66898]
[1778693566520,39.14,79311.69,0.0,-0.96096,3e-05,6.65736]
[1778693566570,39.14,79311.69,0.0,-0.96096,3e-05,6.65736]
[1778693576336,39.14,79309.29,0.0,-0.96103,3e-05,6.64677]
[1778693582378,39.14,79309.17,0.0,-0.96104,3e-05,6.6455]
[1778693584062,39.14,79306.93,0.0,-0.9611,3e-05,6.63668]
[1778693585883,39.14,79307.11,0.0,-0.9611,3e-05,6.63718]
[1778693586057,39.14,79307.11,0.0,-0.9611,3e-05,6.63718]
[1778693586407,39.14,79312.19,0.0,-0.96096,3e-05,6.6568]
[1778693590435,39.14,79315.95,0.0,-0.96086,3e-05,6.67088]
[1778693596425,39.14,79316.2,0.0,-0.96086,3e-05,6.67138]
[1778693596558,39.13,79317.38,0.0,-0.96083,3e-05,6.67549]
[1778693597484,39.13,79323.07,0.0,-0.96067,3e-05,6.69751]
[1778693599498,39.13,79324.89,0.0,-0.96063,3e-05,6.70418]
[1778693604167,39.13,79325.1,0.0,-0.96062,3e-05,6.70456]
[1778693604311,39.13,79325.1,0.0,-0.96062,3e-05,6.70456]
[1778693604399,39.13,79325.1,0.0,-0.96063,3e-05,6.70389]
[1778693610575,39.13,79325.03,0.0,-0.96064,3e-05,6.7023]
[1778693619638,39.13,79324.34,0.0,-0.96069,3e-05,6.695]
[1778693622060,39.13,79324.45,0.0,-0.96069,3e-05,6.69522]
[1778693627694,39.12,79324.79,0.0,-0.96069,3e-05,6.69516]
[1778693631682,39.12,79323.47,0.0,-0.96073,3e-05,6.68964]
[1778693631811,39.12,79323.47,0.0,-0.96073,3e-05,6.68964]
[1778693631911,39.12,79322.45,0.0,-0.96076,3e-05,6.68531]
[1778693633169,39.12,79322.45,0.0,-0.96076,3e-05,6.68531]
[1778693633307,39.12,79322.45,0.0,-0.96076,3e-05,6.68531]
[1778693639778,39.12,79322.2,0.0,-0.96077,3e-05,6.68306]
[1778693641862,39.12,79324.98,0.0,-0.9607,3e-05,6.69375]
[1778693642059,39.12,79324.98,0.0,-0.9607,3e-05,6.69375]
[1778693642448,39.12,79324.98,0.0,-0.9607,3e-05,6.69375]
[1778693642545,39.12,79325.04,0.0,-0.9607,3e-05,6.69365]
[1778693642562,39.12,79325.04,0.0,-0.9607,3e-05,6.69365]
[1778693647834,39.12,79325.19,0.0,-0.9607,3e-05,6.69336]
[1778693652871,39.11,79323.81,0.0,-0.96074,3e-05,6.68709]
[1778693657906,39.11,79324.55,0.0,-0.96073,3e-05,6.6891]
[1778693662941,39.11,79324.69,0.0,-0.96073,3e-05,6.68875]
[1778693667976,39.11,79324.84,0.0,-0.96074,3e-05,6.68826]
[1778693668985,39.11,79330.9,0.0,-0.96057,3e-05,6.71176]
[1778693670366,39.11,79330.9,0.0,-0.96057,3e-05,6.71176]
[1778693670560,39.11,79330.9,0.0,-0.96057,3e-05,6.71176]
[1778693670405,39.11,79334.63,0.0,-0.96047,3e-05,6.72614]
[1778693671086,39.11,79334.63,0.0,-0.96047,3e-05,6.72614]
[1778693671308,39.11,79334.63,0.0,-0.96047,3e-05,6.72614]
[1778693677975,39.11,79334.77,0.0,-0.96049,3e-05,6.72256]
[1778693678061,39.11,79334.77,0.0,-0.96049,3e-05,6.72256]
[1778693678445,39.11,79334.77,0.0,-0.96049,3e-05,6.72256]
[1778693678561,39.11,79334.77,0.0,-0.96049,3e-05,6.72256]
[1778693678540,39.11,79334.84,0.0,-0.96049,3e-05,6.72236]
[1778693685097,39.1,79333.89,0.0,-0.96053,3e-05,6.71696]
[1778693687411,39.1,79333.77,0.0,-0.96053,3e-05,6.71626]
[1778693687564,39.1,79333.77,0.0,-0.96053,3e-05,6.71626]
[1778693687512,39.1,79333.77,0.0,-0.96054,3e-05,6.71602]
[1778693688195,39.1,79333.77,0.0,-0.96054,3e-05,6.71602]
[1778693688309,39.1,79333.77,0.0,-0.96054,3e-05,6.71602]
[1778693694160,39.1,79335.36,0.0,-0.96051,3e-05,6.72048]
[1778693698869,39.1,79335.14,0.0,-0.96052,3e-05,6.7186]
[1778693699065,39.1,79335.14,0.0,-0.96052,3e-05,6.7186]
[1778693699598,39.1,79335.14,0.0,-0.96052,3e-05,6.7186]
[1778693699195,39.1,79335.38,0.0,-0.96051,3e-05,6.71929]
[1778693699810,39.1,79335.38,0.0,-0.96051,3e-05,6.71929]
[1778693705237,39.09,79334.73,0.0,-0.96054,3e-05,6.71523]
[1778693709102,39.09,79337.17,0.0,-0.96048,3e-05,6.72403]
[1778693709318,39.09,79337.17,0.0,-0.96048,3e-05,6.72403]
[1778693709571,39.09,79337.17,0.0,-0.96048,3e-05,6.72403]
[1778693709606,39.09,79337.33,0.0,-0.96048,3e-05,6.72439]
[1778693709813,39.09,79337.33,0.0,-0.96048,3e-05,6.72439]
[1778693716315,39.09,79338.83,0.0,-0.96045,3e-05,6.72841]
[1778693717729,39.09,79337.94,0.0,-0.96048,3e-05,6.72465]
[1778693717808,39.09,79337.94,0.0,-0.96048,3e-05,6.72465]
[1778693718263,39.09,79337.94,0.0,-0.96048,3e-05,6.72465]
[1778693718310,39.09,79337.94,0.0,-0.96048,3e-05,6.72465]
[1778693718409,39.09,79337.94,0.0,-0.96048,3e-05,6.72439]
[1778693724371,39.08,79336.95,0.0,-0.96052,3e-05,6.71897]
[1778693728399,39.08,79330.35,0.0,-0.96071,3e-05,6.69216]
[1778693729207,39.08,79330.35,0.0,-0.96071,3e-05,6.69216]
[1778693729309,39.08,79330.35,0.0,-0.96071,3e-05,6.69216]
[1778693729406,39.08,79325.57,0.0,-0.96084,3e-05,6.6733]
[1778693730237,39.08,79325.57,0.0,-0.96084,3e-05,6.6733]
[1778693730315,39.08,79325.57,0.0,-0.96084,3e-05,6.6733]
[1778693735448,39.08,79326.94,0.0,-0.96082,3e-05,6.6749]
[1778693737744,39.08,79326.41,0.0,-0.96084,3e-05,6.67266]
[1778693737809,39.08,79326.41,0.0,-0.96084,3e-05,6.67266]
[1778693738591,39.08,79326.41,0.0,-0.96084,3e-05,6.67266]
[1778693738469,39.08,79327.21,0.0,-0.96082,3e-05,6.67544]
[1778693738809,39.08,79327.21,0.0,-0.96082,3e-05,6.67544]
[1778693739476,39.08,79332.1,0.0,-0.96069,3e-05,6.69436]
[1778693740483,39.08,79335.64,0.0,-0.96059,3e-05,6.708]
[1778693745375,39.08,79332.77,0.0,-0.96068,3e-05,6.69587]
[1778693745561,39.08,79332.77,0.0,-0.96068,3e-05,6.69587]
[1778693745518,39.08,79331.23,0.0,-0.96072,3e-05,6.68964]
[1778693746368,39.08,79331.23,0.0,-0.96072,3e-05,6.68964]
[1778693746561,39.08,79331.23,0.0,-0.96072,3e-05,6.68964]
[1778693746639,39.08,79330.3,0.0,-0.96075,3e-05,6.68582]
[1778693753574,39.07,79330.33,0.0,-0.96076,3e-05,6.68463]
[1778693754581,39.07,79326.63,0.0,-0.96086,3e-05,6.67001]
[1778693755213,39.07,79326.63,0.0,-0.96086,3e-05,6.67001]
[1778693755309,39.07,79326.63,0.0,-0.96086,3e-05,6.67001]
[1778693755588,39.07,79324.67,0.0,-0.96091,3e-05,6.66222]
[1778693755851,39.07,79324.67,0.0,-0.96091,3e-05,6.66222]
[1778693756060,39.07,79324.67,0.0,-0.96091,3e-05,6.66222]
[1778693761632,39.07,79323.28,0.0,-0.96096,3e-05,6.65609]
[1778693762311,39.07,79323.28,0.0,-0.96096,3e-05,6.65609]
[1778693762559,39.07,79323.28,0.0,-0.96096,3e-05,6.65609]
[1778693762640,39.07,79324.2,0.0,-0.96093,3e-05,6.65957]
[1778693763512,39.07,79324.2,0.0,-0.96093,3e-05,6.65957]
[1778693763561,39.07,79324.2,0.0,-0.96093,3e-05,6.65957]
[1778693769689,39.07,79327.2,0.0,-0.96086,3e-05,6.67045]
[1778693773318,39.07,79327.1,0.0,-0.96086,3e-05,6.66983]
[1778693773558,39.07,79327.1,0.0,-0.96086,3e-05,6.66983]
[1778693778752,39.07,79326.99,0.0,-0.96087,3e-05,6.66866]
[1778693779936,39.07,79326.99,0.0,-0.96087,3e-05,6.66866]
[1778693780060,39.07,79326.99,0.0,-0.96087,3e-05,6.66866]
[1778693780161,39.07,79327.02,0.0,-0.96087,3e-05,6.66859]
[1778693780974,39.07,79327.02,0.0,-0.96087,3e-05,6.66859]
[1778693781058,39.07,79327.02,0.0,-0.96087,3e-05,6.66859]
[1778693787018,39.07,79327.1,0.0,-0.96087,3e-05,6.66881]
[1778693787061,39.07,79327.1,0.0,-0.96087,3e-05,6.66881]
[1778693787119,39.07,79328.37,0.0,-0.96084,3e-05,6.67322]
[1778693787718,39.07,79328.37,0.0,-0.96084,3e-05,6.67322]
[1778693787817,39.07,79328.37,0.0,-0.96084,3e-05,6.67322]
[1778693787916,39.07,79331.91,0.0,-0.96074,3e-05,6.68704]
[1778693792853,39.06,79332.75,0.0,-0.96074,3e-05,6.68699]
[1778693794486,39.06,79332.75,0.0,-0.96074,3e-05,6.68699]
[1778693794561,39.06,79332.75,0.0,-0.96074,3e-05,6.68699]
[1778693794641,39.06,79333.4,0.0,-0.96072,3e-05,6.68924]
[1778693794856,39.06,79333.4,0.0,-0.96072,3e-05,6.68924]
[1778693795060,39.06,79333.4,0.0,-0.96072,3e-05,6.68924]
[1778693801916,39.06,79335.05,0.0,-0.96068,3e-05,6.69447]
[1778693806952,39.06,79335.47,0.0,-0.96068,3e-05,6.69516]
[1778693809688,39.06,79335.47,0.0,-0.96068,3e-05,6.69516]
[1778693809808,39.06,79336.7,0.0,-0.96065,3e-05,6.69957]
[1778693810617,39.06,79336.7,0.0,-0.96065,3e-05,6.69957]
[1778693810660,39.06,79337.42,0.0,-0.96063,3e-05,6.70198]
[1778693810816,39.06,79337.42,0.0,-0.96063,3e-05,6.70198]
[1778693812994,39.06,79342.69,0.0,-0.96049,3e-05,6.72218]
[1778693814339,39.06,79342.69,0.0,-0.96049,3e-05,6.72218]
[1778693814560,39.06,79342.69,0.0,-0.96049,3e-05,6.72218]
[1778693814581,39.06,79349.36,0.0,-0.96031,3e-05,6.74789]
[1778693815204,39.06,79349.36,0.0,-0.96031,3e-05,6.74789]
[1778693815309,39.06,79349.36,0.0,-0.96031,3e-05,6.74789]
[1778693822057,39.05,79350.16,0.0,-0.9603,3e-05,6.74891]
[1778693824089,39.05,79349.65,0.0,-0.96032,3e-05,6.7466]
[1778693824309,39.05,79349.65,0.0,-0.96032,3e-05,6.7466]
[1778693824365,39.05,79350.84,0.0,-0.96029,3e-05,6.75068]
[1778693825021,39.05,79350.84,0.0,-0.96029,3e-05,6.75068]
[1778693825062,39.05,79350.84,0.0,-0.96029,3e-05,6.75068]
[1778693830178,39.05,79349.94,0.0,-0.96032,3e-05,6.74597]
[1778693830310,39.05,79349.94,0.0,-0.96032,3e-05,6.74597]
[1778693832164,39.05,79350.23,0.0,-0.96032,3e-05,6.74654]
[1778693832308,39.05,79350.23,0.0,-0.96032,3e-05,6.74654]
[1778693832315,39.05,79350.34,0.0,-0.96032,3e-05,6.74642]
[1778693838171,39.04,79350.55,0.0,-0.96032,3e-05,6.74561]
[1778693843206,39.04,79351.5,0.0,-0.96031,3e-05,6.74805]
[1778693843953,39.04,79351.5,0.0,-0.96031,3e-05,6.74805]
[1778693844063,39.04,79351.5,0.0,-0.96031,3e-05,6.74805]
[1778693848685,39.04,79351.1,0.0,-0.96033,3e-05,6.74543]
[1778693848241,39.04,79348.51,0.0,-0.9604,3e-05,6.73499]
[1778693848809,39.04,79348.51,0.0,-0.9604,3e-05,6.73499]
[1778693849156,39.04,79348.51,0.0,-0.9604,3e-05,6.73499]
[1778693849310,39.04,79348.51,0.0,-0.9604,3e-05,6.73499]
[1778693849348,39.04,79347.46,0.0,-0.96043,3e-05,6.73062]
[1778693855290,39.04,79349.21,0.0,-0.96041,3e-05,6.7334]
[1778693860325,39.03,79349.04,0.0,-0.96042,3e-05,6.73159]
[1778693864943,39.03,79349.16,0.0,-0.96042,3e-05,6.73118]
[1778693867129,39.03,79349.06,0.0,-0.96043,3e-05,6.73035]
[1778693867309,39.03,79349.06,0.0,-0.96043,3e-05,6.73035]
[1778693868061,39.03,79349.06,0.0,-0.96043,3e-05,6.73014]
[1778693868381,39.03,79349.71,0.0,-0.96041,3e-05,6.73247]
[1778693873418,39.03,79347.99,0.0,-0.96047,3e-05,6.72465]
[1778693874238,39.03,79347.99,0.0,-0.96047,3e-05,6.72465]
[1778693874310,39.03,79347.99,0.0,-0.96047,3e-05,6.72465]
[1778693876395,39.03,79344.69,0.0,-0.96056,3e-05,6.71131]
[1778693876439,39.03,79343.8,0.0,-0.96059,3e-05,6.70765]
[1778693880235,39.03,79344.04,0.0,-0.96059,3e-05,6.70806]
[1778693880317,39.03,79344.04,0.0,-0.96059,3e-05,6.70806]
[1778693884495,39.03,79341.65,0.0,-0.96066,3e-05,6.69778]
[1778693889534,39.02,79343.34,0.0,-0.96062,3e-05,6.70347]
[1778693891290,39.02,79343.93,0.0,-0.9606,3e-05,6.70558]
[1778693891309,39.02,79343.93,0.0,-0.9606,3e-05,6.70558]
[1778693896583,39.02,79343.49,0.0,-0.96063,3e-05,6.7026]
[1778693897661,39.02,79343.49,0.0,-0.96063,3e-05,6.7026]
[1778693897810,39.02,79343.35,0.0,-0.96063,3e-05,6.70184]
[1778693903632,39.02,79343.09,0.0,-0.96065,3e-05,6.69952]
[1778693908667,39.02,79342.85,0.0,-0.96066,3e-05,6.69747]
[1778693913702,39.01,79343.47,0.0,-0.96067,3e-05,6.69609]
[1778693918737,39.01,79343.77,0.0,-0.96067,3e-05,6.69613]
[1778693924779,39.01,79343.38,0.0,-0.96069,3e-05,6.69331]
[1778693929814,39.01,79343.2,0.0,-0.9607,3e-05,6.69158]
[1778693931736,39.01,79343.23,0.0,-0.9607,3e-05,6.6915]
[1778693931810,39.01,79343.23,0.0,-0.9607,3e-05,6.6915]
[1778693933842,39.01,79340.41,0.0,-0.96078,3e-05,6.67989]
[1778693934217,39.01,79340.41,0.0,-0.96078,3e-05,6.67989]
[1778693934309,39.01,79340.41,0.0,-0.96078,3e-05,6.67989]
[1778693934849,39.01,79337.5,0.0,-0.96086,3e-05,6.66834]
[1778693938197,39.01,79335.86,0.0,-0.96091,3e-05,6.66163]
[1778693938311,39.01,79335.86,0.0,-0.96091,3e-05,6.66163]
[1778693938355,39.01,79328.77,0.0,-0.96111,3e-05,6.63374]
[1778693946939,39.0,79327.96,0.0,-0.96114,3e-05,6.62969]
[1778693947946,39.0,79325.23,0.0,-0.96121,3e-05,6.61895]
[1778693949401,39.0,79325.23,0.0,-0.96121,3e-05,6.61895]
[1778693951414,39.0,79326.63,0.0,-0.96118,3e-05,6.62406]
[1778693951561,39.0,79326.63,0.0,-0.96118,3e-05,6.62406]
[1778693951974,39.0,79331.0,0.0,-0.96106,3e-05,6.64094]
[1778693957009,39.0,79332.96,0.0,-0.96101,3e-05,6.64785]
[1778693961316,39.0,79333.49,0.0,-0.961,3e-05,6.64947]
[1778693961560,39.0,79333.49,0.0,-0.961,3e-05,6.64947]
[1778693967079,39.0,79334.49,0.0,-0.96098,3e-05,6.65228]
[1778693971971,39.0,79334.08,0.0,-0.96101,3e-05,6.64739]
[1778693974049,39.0,79334.18,0.0,-0.96101,3e-05,6.64749]
[1778693974060,39.0,79334.18,0.0,-0.96101,3e-05,6.64749]
[1778693979163,38.99,79334.2,0.0,-0.96101,3e-05,6.64671]
[1778693984198,38.99,79334.34,0.0,-0.96101,3e-05,6.64656]
[1778693990240,38.99,79334.06,0.0,-0.96103,3e-05,6.64463]
[1778693991223,38.99,79334.06,0.0,-0.96103,3e-05,6.64463]
[1778693991311,38.99,79334.06,0.0,-0.96103,3e-05,6.64463]
[1778693997289,38.99,79333.85,0.0,-0.96104,3e-05,6.64274]
[1778694003513,38.99,79333.26,0.0,-0.96106,3e-05,6.63992]
[1778694003574,38.99,79333.26,0.0,-0.96106,3e-05,6.63992]
[1778694009373,38.99,79335.04,0.0,-0.96102,3e-05,6.64581]
[1778694010380,38.99,79335.05,0.0,-0.96102,3e-05,6.64572]
[1778694014411,38.99,79335.21,0.0,-0.96102,3e-05,6.6458]
[1778694016556,38.99,79336.21,0.0,-0.96099,3e-05,6.64956]
[1778694016809,38.99,79336.21,0.0,-0.96099,3e-05,6.64956]
[1778694024481,38.98,79335.29,0.0,-0.96103,3e-05,6.64477]
[1778694033544,38.98,79335.29,0.0,-0.96105,3e-05,6.64095]
[1778694038582,38.98,79335.17,0.0,-0.96106,3e-05,6.63988]
[1778694049660,38.98,79338.46,0.0,-0.96098,3e-05,6.65142]
[1778694050667,38.98,79340.88,0.0,-0.96091,3e-05,6.66073]
[1778694051128,38.98,79340.88,0.0,-0.96091,3e-05,6.66073]
[1778694051308,38.98,79340.88,0.0,-0.96091,3e-05,6.66073]
[1778694051674,38.98,79343.3,0.0,-0.96085,3e-05,6.67003]
[1778694059730,38.97,79342.91,0.0,-0.96087,3e-05,6.66717]
[1778694060182,38.97,79342.91,0.0,-0.96087,3e-05,6.66717]
[1778694060309,38.97,79342.91,0.0,-0.96087,3e-05,6.66717]
[1778694066779,38.97,79342.18,0.0,-0.9609,3e-05,6.66316]
[1778694074158,38.97,79342.14,0.0,-0.9609,3e-05,6.66251]
[1778694074979,38.97,79342.14,0.0,-0.9609,3e-05,6.66251]
[1778694075058,38.97,79341.8,0.0,-0.96092,3e-05,6.66035]
[1778694076073,38.97,79341.8,0.0,-0.96092,3e-05,6.66035]
[1778694076174,38.97,79341.8,0.0,-0.96092,3e-05,6.66019]
[1778694081926,38.97,79343.18,0.0,-0.96089,3e-05,6.66459]
[1778694086961,38.97,79343.03,0.0,-0.9609,3e-05,6.66313]
[1778694090537,38.96,79343.37,0.0,-0.96089,3e-05,6.66335]
[1778694090560,38.96,79343.37,0.0,-0.96089,3e-05,6.66335]
[1778694100052,38.95,79342.24,0.0,-0.96101,3e-05,6.64611]
[1778694101344,38.95,79342.24,0.0,-0.96101,3e-05,6.64611]
[1778694101558,38.95,79342.24,0.0,-0.96101,3e-05,6.64611]
[1778694106703,38.94,79342.35,0.0,-0.96104,3e-05,6.64201]
[1778694106805,38.93,79340.12,0.0,-0.96112,3e-05,6.63153]
[1778694109596,38.93,79339.26,0.0,-0.96115,3e-05,6.6273]
[1778694109809,38.93,79339.26,0.0,-0.96115,3e-05,6.6273]
[1778694110060,38.93,79339.24,0.0,-0.96116,3e-05,6.62546]
[1778694110123,38.93,79339.29,0.0,-0.96116,3e-05,6.62566]
[1778694116165,38.92,79341.94,0.0,-0.96112,3e-05,6.63075]
[1778694117820,38.92,79341.94,0.0,-0.96112,3e-05,6.63075]
[1778694118062,38.92,79342.35,0.0,-0.96113,3e-05,6.63057]
[1778694119186,38.91,79347.42,0.0,-0.96099,3e-05,6.64948]
[1778694121659,38.91,79350.35,0.0,-0.96092,3e-05,6.66002]
[1778694121807,38.91,79350.35,0.0,-0.96092,3e-05,6.66002]
[1778694121908,38.91,79355.98,0.0,-0.96078,3e-05,6.68016]
[1778694122061,38.91,79355.98,0.0,-0.96078,3e-05,6.68016]
[1778694122702,38.91,79355.98,0.0,-0.96078,3e-05,6.68016]
[1778694122801,38.91,79358.25,0.0,-0.96072,3e-05,6.68808]
[1778694131270,38.89,79357.49,0.0,-0.9608,3e-05,6.67735]
[1778694133436,38.89,79357.49,0.0,-0.9608,3e-05,6.67735]
[1778694133560,38.89,79357.49,0.0,-0.9608,3e-05,6.67735]
[1778694135096,38.89,79358.42,0.0,-0.96079,3e-05,6.67814]
[1778694135307,38.89,79358.42,0.0,-0.96079,3e-05,6.67814]
[1778694135408,38.89,79358.42,0.0,-0.9608,3e-05,6.67718]
[1778694140652,38.88,79358.92,0.0,-0.96081,3e-05,6.67629]
[1778694140809,38.88,79358.92,0.0,-0.96081,3e-05,6.67629]
[1778694145972,38.87,79362.07,0.0,-0.96076,3e-05,6.68296]
[1778694146067,38.87,79362.7,0.0,-0.96075,3e-05,6.68449]
[1778694146375,38.87,79362.51,0.0,-0.96076,3e-05,6.68279]
[1778694151410,38.86,79362.18,0.0,-0.96082,3e-05,6.67408]
[1778694156446,38.85,79361.95,0.0,-0.96086,3e-05,6.66855]
[1778694161481,38.84,79362.28,0.0,-0.96089,3e-05,6.66437]
[1778694164110,38.84,79362.23,0.0,-0.9609,3e-05,6.66327]
[1778694164318,38.84,79362.23,0.0,-0.9609,3e-05,6.66327]
[1778694169539,38.83,79362.34,0.0,-0.96094,3e-05,6.65743]
[1778694174574,38.82,79365.08,0.0,-0.9609,3e-05,6.66376]
[1778694175581,38.82,79369.32,0.0,-0.96078,3e-05,6.67951]
[1778694176588,38.82,79376.9,0.0,-0.96058,3e-05,6.70842]
[1778694177269,38.82,79376.9,0.0,-0.96058,3e-05,6.70842]
[1778694177308,38.82,79376.9,0.0,-0.96058,3e-05,6.70842]
[1778694179633,38.81,79376.75,0.0,-0.9606,3e-05,6.7059]
[1778694179807,38.81,79376.75,0.0,-0.9606,3e-05,6.7059]
[1778694179908,38.81,79376.84,0.0,-0.9606,3e-05,6.7053]
[1778694184841,38.8,79379.59,0.0,-0.96055,3e-05,6.71231]
[1778694185057,38.8,79379.59,0.0,-0.96055,3e-05,6.71231]
[1778694190686,38.79,79380.3,0.0,-0.96058,3e-05,6.70913]
[1778694194166,38.79,79382.21,0.0,-0.96053,3e-05,6.71606]
[1778694194311,38.79,79382.21,0.0,-0.96053,3e-05,6.71606]
[1778694196396,38.79,79382.76,0.0,-0.96052,3e-05,6.7178]
[1778694196561,38.79,79382.76,0.0,-0.96052,3e-05,6.7178]
[1778694196728,38.79,79382.73,0.0,-0.96052,3e-05,6.71746]
[1778694201035,38.79,79382.87,0.0,-0.96052,3e-05,6.71736]
[1778694201058,38.79,79382.87,0.0,-0.96052,3e-05,6.71736]
[1778694201763,38.79,79387.69,0.0,-0.96039,3e-05,6.73595]
[1778694202770,38.79,79392.99,0.0,-0.96024,3e-05,6.75667]
[1778694207321,38.79,79394.16,0.0,-0.96022,3e-05,6.76014]
[1778694207559,38.79,79394.16,0.0,-0.96022,3e-05,6.76014]
[1778694207805,38.78,79394.42,0.0,-0.96021,3e-05,6.76089]
[1778694212840,38.78,79394.48,0.0,-0.96023,3e-05,6.75708]
[1778694218058,38.78,79398.2,0.0,-0.96014,3e-05,6.7708]
[1778694223917,38.78,79396.59,0.0,-0.9602,3e-05,6.76269]
[1778694227594,38.78,79396.6,0.0,-0.9602,3e-05,6.76227]
[1778694227785,38.78,79396.6,0.0,-0.9602,3e-05,6.76227]
[1778694227808,38.78,79396.6,0.0,-0.9602,3e-05,6.76227]
[1778694227945,38.78,79396.37,0.0,-0.96021,3e-05,6.76091]
[1778694232980,38.77,79397.2,0.0,-0.96019,3e-05,6.76314]
[1778694236017,38.77,79397.19,0.0,-0.9602,3e-05,6.76269]
[1778694236063,38.77,79397.19,0.0,-0.9602,3e-05,6.76269]
[1778694236068,38.77,79397.19,0.0,-0.9602,3e-05,6.76269]
[1778694236118,38.77,79397.25,0.0,-0.9602,3e-05,6.76272]
[1778694236308,38.77,79397.25,0.0,-0.9602,3e-05,6.76272]
[1778694243050,38.77,79397.99,0.0,-0.96018,3e-05,6.76426]
[1778694248085,38.77,79398.09,0.0,-0.96019,3e-05,6.76371]
[1778694251971,38.77,79398.58,0.0,-0.96018,3e-05,6.76511]
[1778694252066,38.77,79398.58,0.0,-0.96018,3e-05,6.76511]
[1778694257148,38.77,79398.49,0.0,-0.96019,3e-05,6.76369]
[1778694262184,38.76,79400.32,0.0,-0.96014,3e-05,6.77009]
[1778694264245,38.76,79400.4,0.0,-0.96014,3e-05,6.77023]
[1778694264309,38.76,79400.4,0.0,-0.96014,3e-05,6.77023]
[1778694264456,38.76,79400.4,0.0,-0.96014,3e-05,6.77023]
[1778694264562,38.76,79400.4,0.0,-0.96014,3e-05,6.77023]
[1778694264663,38.76,79400.55,0.0,-0.96014,3e-05,6.77048]
[1778694270242,38.76,79401.5,0.0,-0.96012,3e-05,6.7734]
[1778694271590,38.76,79401.5,0.0,-0.96012,3e-05,6.7734]
[1778694271808,38.76,79401.5,0.0,-0.96012,3e-05,6.7734]
[1778694276284,38.76,79405.76,0.0,-0.96002,3e-05,6.78664]
[1778694277291,38.76,79409.95,0.0,-0.95991,3e-05,6.80312]
[1778694278727,38.76,79409.95,0.0,-0.95991,3e-05,6.80312]
[1778694278812,38.76,79409.95,0.0,-0.95991,3e-05,6.80312]
[1778694279025,38.76,79409.95,0.0,-0.95991,3e-05,6.80312]
[1778694279062,38.76,79409.95,0.0,-0.95991,3e-05,6.80312]
[1778694279104,38.76,79410.17,0.0,-0.9599,3e-05,6.80354]
[1778694281324,38.76,79404.39,0.0,-0.96007,3e-05,6.78008]
[1778694284783,38.76,79404.39,0.0,-0.96007,3e-05,6.77968]
[1778694284809,38.76,79404.39,0.0,-0.96007,3e-05,6.77968]
[1778694290388,38.75,79406.36,0.0,-0.96003,3e-05,6.78594]
[1778694291628,38.75,79406.36,0.0,-0.96003,3e-05,6.78594]
[1778694291812,38.75,79406.36,0.0,-0.96003,3e-05,6.78594]
[1778694292016,38.75,79406.36,0.0,-0.96003,3e-05,6.78594]
[1778694292065,38.75,79406.36,0.0,-0.96003,3e-05,6.78594]
[1778694292117,38.75,79406.73,0.0,-0.96002,3e-05,6.78691]
[1778694297437,38.75,79405.98,0.0,-0.96005,3e-05,6.78264]
[1778694301642,38.75,79407.65,0.0,-0.96001,3e-05,6.78846]
[1778694301808,38.75,79407.65,0.0,-0.96001,3e-05,6.78846]
[1778694304486,38.75,79415.9,0.0,-0.95979,3e-05,6.8202]
[1778694306501,38.75,79415.57,0.0,-0.9598,3e-05,6.81823]
[1778694311535,38.74,79415.69,0.0,-0.95981,3e-05,6.81702]
[1778694313549,38.74,79405.12,0.0,-0.96011,3e-05,6.77426]
[1778694316196,38.74,79404.33,0.0,-0.96014,3e-05,6.77079]
[1778694315563,38.74,79405.32,0.0,-0.96011,3e-05,6.77445]
[1778694316310,38.74,79405.32,0.0,-0.96011,3e-05,6.77445]
[1778694316631,38.74,79405.32,0.0,-0.96011,3e-05,6.77445]
[1778694316807,38.74,79405.32,0.0,-0.96011,3e-05,6.77445]
[1778694316908,38.74,79407.21,0.0,-0.96006,3e-05,6.78142]
[1778694317577,38.74,79411.99,0.0,-0.95993,3e-05,6.80045]
[1778694320598,38.74,79413.02,0.0,-0.9599,3e-05,6.80362]
[1778694323098,38.74,79412.72,0.0,-0.95991,3e-05,6.80209]
[1778694323308,38.74,79412.51,0.0,-0.95993,3e-05,6.80061]
[1778694328818,38.73,79408.82,0.0,-0.96004,3e-05,6.78433]
[1778694329057,38.73,79408.82,0.0,-0.96004,3e-05,6.78433]
[1778694329117,38.73,79408.82,0.0,-0.96004,3e-05,6.78433]
[1778694329158,38.73,79408.04,0.0,-0.96007,3e-05,6.78093]
[1778694329308,38.73,79408.04,0.0,-0.96007,3e-05,6.78093]
[1778694334696,38.73,79408.07,0.0,-0.96009,3e-05,6.77656]
[1778694336710,38.73,79402.75,0.0,-0.96025,3e-05,6.75483]
[1778694337719,38.73,79388.79,0.0,-0.96064,3e-05,6.69959]
[1778694338726,38.73,79374.59,0.0,-0.96103,3e-05,6.64328]
[1778694339733,38.73,79374.88,0.0,-0.96103,3e-05,6.64433]
[1778694341362,38.73,79374.76,0.0,-0.96103,3e-05,6.64377]
[1778694341560,38.73,79374.76,0.0,-0.96103,3e-05,6.64377]
[1778694345775,38.73,79367.65,0.0,-0.96123,3e-05,6.61558]
[1778694350810,38.73,79368.09,0.0,-0.96122,3e-05,6.61718]
[1778694352431,38.73,79367.79,0.0,-0.96123,3e-05,6.61598]
[1778694352563,38.73,79367.79,0.0,-0.96123,3e-05,6.61598]
[1778694352707,38.73,79367.79,0.0,-0.96123,3e-05,6.61598]
[1778694352811,38.73,79367.79,0.0,-0.96123,3e-05,6.61598]
[1778694352824,38.73,79368.3,0.0,-0.96121,3e-05,6.61796]
[1778694358323,38.73,79368.32,0.0,-0.96121,3e-05,6.61795]
[1778694358559,38.73,79368.32,0.0,-0.96121,3e-05,6.61795]
[1778694363901,38.73,79369.04,0.0,-0.96119,3e-05,6.62065]
[1778694366922,38.73,79374.36,0.0,-0.96105,3e-05,6.64145]
[1778694367589,38.73,79374.36,0.0,-0.96105,3e-05,6.64145]
[1778694367809,38.73,79374.36,0.0,-0.96105,3e-05,6.64145]
[1778694368045,38.73,79374.36,0.0,-0.96105,3e-05,6.64145]
[1778694368063,38.73,79374.36,0.0,-0.96105,3e-05,6.64145]
[1778694368146,38.73,79374.57,0.0,-0.96104,3e-05,6.64222]
[1778694373971,38.72,79374.38,0.0,-0.96105,3e-05,6.64116]
[1778694374949,38.72,79374.38,0.0,-0.96105,3e-05,6.64116]
[1778694375060,38.72,79374.38,0.0,-0.96105,3e-05,6.64116]
[1778694381022,38.72,79374.64,0.0,-0.96104,3e-05,6.64188]
[1778694384863,38.72,79374.99,0.0,-0.96104,3e-05,6.64312]
[1778694385057,38.72,79374.99,0.0,-0.96104,3e-05,6.64312]
[1778694385158,38.72,79374.64,0.0,-0.96105,3e-05,6.6417]
[1778694386320,38.72,79374.64,0.0,-0.96105,3e-05,6.6417]
[1778694386560,38.72,79374.64,0.0,-0.96105,3e-05,6.6417]
[1778694391817,38.72,79374.18,0.0,-0.96108,3e-05,6.63698]
[1778694391897,38.72,79374.18,0.0,-0.96108,3e-05,6.63698]
[1778694392059,38.72,79374.18,0.0,-0.96108,3e-05,6.63698]
[1778694392101,38.72,79374.61,0.0,-0.96106,3e-05,6.63863]
[1778694399150,38.72,79374.74,0.0,-0.96106,3e-05,6.63893]
[1778694404185,38.72,79374.7,0.0,-0.96106,3e-05,6.63864]
[1778694407206,38.72,79384.1,0.0,-0.9608,3e-05,6.67548]
[1778694408213,38.72,79389.98,0.0,-0.96064,3e-05,6.69857]
[1778694409220,38.72,79393.88,0.0,-0.96053,3e-05,6.71385]
[1778694409505,38.72,79393.88,0.0,-0.96053,3e-05,6.71385]
[1778694409560,38.72,79393.88,0.0,-0.96053,3e-05,6.71385]
[1778694410141,38.72,79393.88,0.0,-0.96053,3e-05,6.71385]
[1778694410315,38.72,79393.88,0.0,-0.96053,3e-05,6.71385]
[1778694410227,38.72,79393.95,0.0,-0.96053,3e-05,6.71411]
[1778694412058,38.72,79394.02,0.0,-0.96053,3e-05,6.71438]
[1778694417277,38.72,79397.47,0.0,-0.96043,3e-05,6.72791]
[1778694418284,38.72,79390.31,0.0,-0.96063,3e-05,6.69957]
[1778694419291,38.72,79385.34,0.0,-0.96077,3e-05,6.67996]
[1778694420507,38.72,79388.02,0.0,-0.9607,3e-05,6.69055]
[1778694420561,38.72,79388.02,0.0,-0.9607,3e-05,6.69055]
[1778694421208,38.72,79388.02,0.0,-0.9607,3e-05,6.69055]
[1778694421312,38.72,79388.02,0.0,-0.9607,3e-05,6.69055]
[1778694421305,38.72,79389.95,0.0,-0.96064,3e-05,6.69816]
[1778694424327,38.72,79392.26,0.0,-0.96059,3e-05,6.70541]
[1778694424567,38.72,79392.78,0.0,-0.96058,3e-05,6.70652]
[1778694429311,38.71,79396.31,0.0,-0.96051,3e-05,6.7167]
[1778694429558,38.71,79396.31,0.0,-0.96051,3e-05,6.7167]
[1778694431080,38.71,79396.91,0.0,-0.9605,3e-05,6.71812]
[1778694431309,38.71,79396.91,0.0,-0.9605,3e-05,6.71812]
[1778694431159,38.7,79397.19,0.0,-0.96051,3e-05,6.71732]
[1778694432864,38.7,79396.22,0.0,-0.96054,3e-05,6.71348]
[1778694433058,38.7,79396.22,0.0,-0.96054,3e-05,6.71348]
[1778694438244,38.7,79395.29,0.0,-0.96059,3e-05,6.70656]
[1778694438298,38.7,79395.29,0.0,-0.96059,3e-05,6.70656]
[1778694438307,38.7,79395.29,0.0,-0.96059,3e-05,6.70656]
[1778694438345,38.69,79394.54,0.0,-0.96062,3e-05,6.7012]
[1778694441441,38.69,79394.39,0.0,-0.96064,3e-05,6.69967]
[1778694441562,38.69,79394.39,0.0,-0.96064,3e-05,6.69967]
[1778694441637,38.69,79394.39,0.0,-0.96064,3e-05,6.69967]
[1778694441810,38.69,79394.39,0.0,-0.96064,3e-05,6.69967]
[1778694441908,38.69,79395.66,0.0,-0.9606,3e-05,6.70438]
[1778694447488,38.69,79396.67,0.0,-0.96058,3e-05,6.70756]
[1778694455326,38.69,79396.97,0.0,-0.96059,3e-05,6.70535]
[1778694455563,38.69,79399.21,0.0,-0.96053,3e-05,6.71369]
[1778694457958,38.69,79403.5,0.0,-0.96042,3e-05,6.73028]
[1778694458065,38.69,79403.5,0.0,-0.96042,3e-05,6.73028]
[1778694458163,38.69,79404.01,0.0,-0.9604,3e-05,6.73187]
[1778694459576,38.69,79408.05,0.0,-0.96029,3e-05,6.74765]
[1778694464611,38.68,79409.7,0.0,-0.96026,3e-05,6.7529]
[1778694467746,38.68,79411.77,0.0,-0.9602,3e-05,6.7606]
[1778694467810,38.68,79411.77,0.0,-0.9602,3e-05,6.7606]
[1778694473674,38.68,79412.13,0.0,-0.9602,3e-05,6.76006]
[1778694476890,38.68,79413.45,0.0,-0.96017,3e-05,6.76475]
[1778694477058,38.68,79413.45,0.0,-0.96017,3e-05,6.76475]
[1778694477492,38.68,79414.67,0.0,-0.96014,3e-05,6.76902]
[1778694477561,38.68,79414.67,0.0,-0.96014,3e-05,6.76902]
[1778694477702,38.68,79414.37,0.0,-0.96015,3e-05,6.76783]
[1778694482737,38.67,79414.89,0.0,-0.96015,3e-05,6.76843]
[1778694486583,38.67,79417.46,0.0,-0.96008,3e-05,6.77779]
[1778694486809,38.67,79417.46,0.0,-0.96008,3e-05,6.77779]
[1778694493814,38.67,79417.31,0.0,-0.9601,3e-05,6.77457]
[1778694494932,38.67,79417.31,0.0,-0.9601,3e-05,6.77457]
[1778694495058,38.67,79417.31,0.0,-0.9601,3e-05,6.77457]
[1778694495508,38.67,79417.88,0.0,-0.96009,3e-05,6.77654]
[1778694495558,38.67,79417.88,0.0,-0.96009,3e-05,6.77654]
[1778694495828,38.67,79417.29,0.0,-0.96011,3e-05,6.77389]
[1778694500863,38.66,79420.53,0.0,-0.96003,3e-05,6.78536]
[1778694501870,38.66,79427.08,0.0,-0.95984,3e-05,6.81119]
[1778694502446,38.66,79427.08,0.0,-0.95984,3e-05,6.81119]
[1778694502560,38.66,79427.08,0.0,-0.95984,3e-05,6.81119]
[1778694507912,38.66,79425.98,0.0,-0.95989,3e-05,6.80481]
[1778694509926,38.66,79415.36,0.0,-0.96019,3e-05,6.76185]
[1778694511138,38.66,79415.36,0.0,-0.96019,3e-05,6.76185]
[1778694511308,38.66,79415.36,0.0,-0.96019,3e-05,6.76185]
[1778694511324,38.66,79415.04,0.0,-0.96022,3e-05,6.75763]
[1778694511625,38.66,79415.04,0.0,-0.96022,3e-05,6.75763]
[1778694511809,38.66,79415.04,0.0,-0.96022,3e-05,6.75763]
[1778694511940,38.66,79415.28,0.0,-0.96021,3e-05,6.75833]
[1778694514961,38.66,79405.13,0.0,-0.96051,3e-05,6.71731]
[1778694516381,38.66,79405.13,0.0,-0.96051,3e-05,6.71731]
[1778694515968,38.66,79404.33,0.0,-0.96053,3e-05,6.71395]
[1778694516561,38.66,79404.33,0.0,-0.96053,3e-05,6.71395]
[1778694522017,38.65,79402.64,0.0,-0.96058,3e-05,6.7062]
[1778694527052,38.65,79402.13,0.0,-0.96061,3e-05,6.70323]
[1778694532087,38.65,79402.19,0.0,-0.96061,3e-05,6.7025]
[1778694537161,38.65,79398.98,0.0,-0.9607,3e-05,6.68923]
[1778694537309,38.65,79398.98,0.0,-0.9607,3e-05,6.68923]
[1778694537607,38.65,79398.98,0.0,-0.96071,3e-05,6.68888]
[1778694537810,38.65,79398.98,0.0,-0.96071,3e-05,6.68888]
[1778694537911,38.65,79398.98,0.0,-0.96071,3e-05,6.68871]
[1778694543164,38.65,79394.4,0.0,-0.96084,3e-05,6.66987]
[1778694545067,38.65,79396.9,0.0,-0.96077,3e-05,6.67962]
[1778694545308,38.65,79396.9,0.0,-0.96077,3e-05,6.67962]
[1778694550399,38.65,79398.59,0.0,-0.96073,3e-05,6.68561]
[1778694550468,38.65,79403.3,0.0,-0.9606,3e-05,6.70407]
[1778694550559,38.65,79403.3,0.0,-0.9606,3e-05,6.70407]
[1778694551279,38.65,79403.3,0.0,-0.9606,3e-05,6.70407]
[1778694551309,38.65,79403.3,0.0,-0.9606,3e-05,6.70407]
[1778694551380,38.65,79405.52,0.0,-0.96054,3e-05,6.71268]
[1778694557262,38.64,79408.15,0.0,-0.96047,3e-05,6.72184]
[1778694560283,38.64,79413.82,0.0,-0.96032,3e-05,6.74367]
[1778694561562,38.64,79417.41,0.0,-0.96022,3e-05,6.75768]
[1778694561808,38.64,79417.41,0.0,-0.96022,3e-05,6.75768]
[1778694566400,38.64,79422.9,0.0,-0.96007,3e-05,6.77835]
[1778694566579,38.64,79425.84,0.0,-0.95999,3e-05,6.78977]
[1778694568199,38.64,79426.31,0.0,-0.95998,3e-05,6.79132]
[1778694568309,38.64,79426.31,0.0,-0.95998,3e-05,6.79132]
[1778694568339,38.64,79426.58,0.0,-0.95998,3e-05,6.79208]
[1778694573374,38.64,79425.82,0.0,-0.96002,3e-05,6.78479]
[1778694578409,38.63,79426.13,0.0,-0.96003,3e-05,6.78456]
[1778694581431,38.63,79429.9,0.0,-0.95993,3e-05,6.79874]
[1778694582765,38.63,79428.79,0.0,-0.95996,3e-05,6.79399]
[1778694582807,38.63,79428.79,0.0,-0.95996,3e-05,6.79399]
[1778694587634,38.63,79430.88,0.0,-0.95991,3e-05,6.80084]
[1778694587810,38.63,79430.88,0.0,-0.95991,3e-05,6.80084]
[1778694588479,38.63,79430.53,0.0,-0.95992,3e-05,6.79912]
[1778694589216,38.63,79430.53,0.0,-0.95992,3e-05,6.79912]
[1778694589308,38.63,79430.53,0.0,-0.95992,3e-05,6.79912]
[1778694593893,38.62,79434.0,0.0,-0.95984,3e-05,6.8114]
[1778694594060,38.62,79434.0,0.0,-0.95984,3e-05,6.8114]
[1778694594776,38.62,79434.59,0.0,-0.95982,3e-05,6.81343]
[1778694594810,38.62,79434.59,0.0,-0.95982,3e-05,6.81343]
[1778694595528,38.62,79434.48,0.0,-0.95983,3e-05,6.81265]
[1778694601570,38.62,79434.14,0.0,-0.95985,3e-05,6.80929]
[1778694606605,38.62,79435.42,0.0,-0.95983,3e-05,6.81276]
[1778694607619,38.62,79440.81,0.0,-0.95968,3e-05,6.83402]
[1778694608624,38.62,79447.08,0.0,-0.9595,3e-05,6.85883]
[1778694609631,38.61,79455.32,0.0,-0.95927,3e-05,6.89175]
[1778694610638,38.61,79469.99,0.0,-0.95884,3e-05,6.95076]
[1778694611645,38.61,79473.25,0.0,-0.95875,3e-05,6.96359]
[1778694613659,38.61,79478.13,0.0,-0.95862,3e-05,6.98254]
[1778694615435,38.61,79478.13,0.0,-0.95862,3e-05,6.98254]
[1778694615561,38.61,79478.19,0.0,-0.95862,3e-05,6.98187]
[1778694618694,38.61,79471.24,0.0,-0.95883,3e-05,6.95227]
[1778694620111,38.61,79471.24,0.0,-0.95883,3e-05,6.95227]
[1778694620307,38.61,79471.24,0.0,-0.95883,3e-05,6.95227]
[1778694620381,38.61,79476.03,0.0,-0.9587,3e-05,6.97087]
[1778694621930,38.61,79479.09,0.0,-0.95861,3e-05,6.98331]
[1778694622062,38.61,79479.09,0.0,-0.95861,3e-05,6.98331]
[1778694622129,38.6,79478.61,0.0,-0.95863,3e-05,6.98043]
[1778694627760,38.6,79477.55,0.0,-0.95868,3e-05,6.97386]
[1778694630063,38.6,79478.11,0.0,-0.95867,3e-05,6.9757]
[1778694636820,38.59,79483.3,0.0,-0.95856,3e-05,6.99036]
[1778694641856,38.59,79484.17,0.0,-0.95855,3e-05,6.99159]
[1778694642864,38.59,79484.17,0.0,-0.95855,3e-05,6.99159]
[1778694643063,38.59,79484.17,0.0,-0.95855,3e-05,6.99159]
[1778694643145,38.59,79484.15,0.0,-0.95856,3e-05,6.99044]
[1778694643716,38.59,79484.15,0.0,-0.95856,3e-05,6.99044]
[1778694643807,38.59,79484.15,0.0,-0.95856,3e-05,6.99044]
[1778694648906,38.58,79483.97,0.0,-0.95859,3e-05,6.98666]
[1778694649778,38.58,79483.97,0.0,-0.95859,3e-05,6.98666]
[1778694649814,38.58,79483.97,0.0,-0.95859,3e-05,6.98666]
[1778694650290,38.58,79483.97,0.0,-0.95859,3e-05,6.98666]
[1778694650310,38.58,79483.97,0.0,-0.95859,3e-05,6.98666]
[1778694650391,38.58,79482.81,0.0,-0.95863,3e-05,6.98074]
[1778694652934,38.58,79475.95,0.0,-0.95884,3e-05,6.95167]
[1778694655955,38.57,79469.19,0.0,-0.95904,3e-05,6.92262]
[1778694657615,38.57,79466.67,0.0,-0.95912,3e-05,6.91141]
[1778694657809,38.57,79466.67,0.0,-0.95912,3e-05,6.91141]
[1778694658634,38.57,79466.67,0.0,-0.95912,3e-05,6.91141]
[1778694658808,38.57,79466.67,0.0,-0.95912,3e-05,6.91141]
[1778694658909,38.57,79466.67,0.0,-0.95913,3e-05,6.91093]
[1778694664015,38.57,79466.31,0.0,-0.95916,3e-05,6.90664]
[1778694666410,38.57,79466.31,0.0,-0.95916,3e-05,6.90664]
[1778694666561,38.57,79466.31,0.0,-0.95916,3e-05,6.90664]
[1778694666411,38.56,79466.69,0.0,-0.95916,3e-05,6.90724]
[1778694668765,38.56,79466.62,0.0,-0.95916,3e-05,6.90601]
[1778694668808,38.56,79466.62,0.0,-0.95916,3e-05,6.90601]
[1778694676099,38.56,79467.31,0.0,-0.95917,3e-05,6.90504]
[1778694679766,38.55,79466.67,0.0,-0.9592,3e-05,6.90103]
[1778694679809,38.55,79466.67,0.0,-0.9592,3e-05,6.90103]
[1778694680470,38.55,79466.67,0.0,-0.9592,3e-05,6.90103]
[1778694680560,38.55,79466.67,0.0,-0.9592,3e-05,6.90103]
[1778694680571,38.55,79466.99,0.0,-0.95919,3e-05,6.90186]
[1778694686171,38.55,79455.96,0.0,-0.95953,3e-05,6.85454]
[1778694687178,38.55,79448.32,0.0,-0.95975,3e-05,6.82344]
[1778694688185,38.55,79448.76,0.0,-0.95974,3e-05,6.82488]
[1778694690209,38.55,79450.07,0.0,-0.95971,3e-05,6.8298]
[1778694690315,38.55,79450.07,0.0,-0.95971,3e-05,6.8298]
[1778694690416,38.55,79452.53,0.0,-0.95964,3e-05,6.83934]
[1778694691206,38.54,79458.97,0.0,-0.95947,3e-05,6.86216]
[1778694692322,38.54,79458.97,0.0,-0.95947,3e-05,6.86216]
[1778694692559,38.54,79458.97,0.0,-0.95947,3e-05,6.86216]
[1778694695234,38.54,79465.26,0.0,-0.95931,3e-05,6.88584]
[1778694696827,38.54,79467.82,0.0,-0.95924,3e-05,6.89573]
[1778694697067,38.54,79467.82,0.0,-0.95924,3e-05,6.89573]
[1778694697133,38.54,79467.82,0.0,-0.95924,3e-05,6.89573]
[1778694697341,38.54,79467.82,0.0,-0.95924,3e-05,6.89573]
[1778694697442,38.54,79473.17,0.0,-0.95908,3e-05,6.91692]
[1778694700214,38.54,79475.03,0.0,-0.95904,3e-05,6.92346]
[1778694700312,38.54,79475.03,0.0,-0.95904,3e-05,6.92346]
[1778694700319,38.54,79474.19,0.0,-0.95907,3e-05,6.91955]
[1778694704299,38.53,79466.13,0.0,-0.95931,3e-05,6.885]
[1778694705821,38.53,79466.63,0.0,-0.9593,3e-05,6.88658]
[1778694706058,38.53,79466.63,0.0,-0.9593,3e-05,6.88658]
[1778694711348,38.53,79466.82,0.0,-0.95931,3e-05,6.8847]
[1778694713979,38.53,79464.3,0.0,-0.95939,3e-05,6.87366]
[1778694714060,38.53,79464.3,0.0,-0.95939,3e-05,6.87366]
[1778694714369,38.53,79463.85,0.0,-0.95941,3e-05,6.87142]
[1778694714737,38.53,79463.85,0.0,-0.95941,3e-05,6.87142]
[1778694714812,38.53,79463.85,0.0,-0.95941,3e-05,6.87142]
[1778694718397,38.52,79459.92,0.0,-0.95953,3e-05,6.85395]
[1778694720333,38.52,79460.15,0.0,-0.95953,3e-05,6.85448]
[1778694720558,38.52,79460.15,0.0,-0.95953,3e-05,6.85448]
[1778694727460,38.52,79459.42,0.0,-0.95957,3e-05,6.84849]
[1778694729680,38.52,79459.25,0.0,-0.95958,3e-05,6.84707]
[1778694729808,38.52,79459.25,0.0,-0.95958,3e-05,6.84707]
[1778694730726,38.52,79459.25,0.0,-0.95958,3e-05,6.84707]
[1778694730809,38.52,79459.25,0.0,-0.95958,3e-05,6.84707]
[1778694730827,38.51,79459.25,0.0,-0.95959,3e-05,6.8467]
[1778694737530,38.51,79460.85,0.0,-0.95956,3e-05,6.85057]
[1778694741819,38.51,79463.24,0.0,-0.9595,3e-05,6.85877]
[1778694742066,38.51,79463.24,0.0,-0.9595,3e-05,6.85877]
[1778694742680,38.51,79463.24,0.0,-0.9595,3e-05,6.85877]
[1778694742565,38.51,79463.56,0.0,-0.95949,3e-05,6.8597]
[1778694742810,38.51,79463.56,0.0,-0.95949,3e-05,6.8597]
[1778694748607,38.5,79463.91,0.0,-0.9595,3e-05,6.85891]
[1778694750588,38.5,79464.8,0.0,-0.95948,3e-05,6.86212]
[1778694750660,38.5,79464.8,0.0,-0.95948,3e-05,6.86175]
[1778694750809,38.5,79464.8,0.0,-0.95948,3e-05,6.86175]
[1778694751629,38.5,79464.77,0.0,-0.9595,3e-05,6.85852]
[1778694751694,38.5,79464.77,0.0,-0.9595,3e-05,6.85852]
[1778694751809,38.5,79464.77,0.0,-0.9595,3e-05,6.85852]
[1778694759687,38.5,79466.5,0.0,-0.95947,3e-05,6.86244]
[1778694763133,38.5,79466.5,0.0,-0.95947,3e-05,6.86244]
[1778694763310,38.5,79466.5,0.0,-0.95947,3e-05,6.86244]
[1778694763654,38.5,79466.5,0.0,-0.95947,3e-05,6.86244]
[1778694763411,38.49,79466.5,0.0,-0.95948,3e-05,6.8609]
[1778694763808,38.49,79466.5,0.0,-0.95948,3e-05,6.8609]
[1778694769756,38.49,79465.66,0.0,-0.95952,3e-05,6.85524]
[1778694774224,38.49,79465.24,0.0,-0.95954,3e-05,6.8524]
[1778694774310,38.49,79465.24,0.0,-0.95954,3e-05,6.8524]
[1778694774318,38.48,79464.23,0.0,-0.95958,3e-05,6.84759]
[1778694774997,38.48,79464.23,0.0,-0.95958,3e-05,6.84759]
[1778694775059,38.48,79464.23,0.0,-0.95958,3e-05,6.84759]
[1778694780164,38.48,79463.84,0.0,-0.9596,3e-05,6.84454]
[1778694780309,38.48,79463.84,0.0,-0.9596,3e-05,6.84454]
[1778694780409,38.48,79459.7,0.0,-0.95972,3e-05,6.82718]
[1778694781358,38.48,79459.7,0.0,-0.95972,3e-05,6.82718]
[1778694781560,38.48,79459.7,0.0,-0.95972,3e-05,6.82718]
[1778694783854,38.48,79454.93,0.0,-0.95987,3e-05,6.80702]
[1778694785073,38.48,79454.93,0.0,-0.95987,3e-05,6.80702]
[1778694785308,38.48,79454.93,0.0,-0.95987,3e-05,6.80702]
[1778694785409,38.48,79460.03,0.0,-0.95973,3e-05,6.82688]
[1778694786418,38.48,79460.03,0.0,-0.95973,3e-05,6.82688]
[1778694786570,38.48,79460.03,0.0,-0.95973,3e-05,6.82688]
[1778694791910,38.47,79461.69,0.0,-0.95969,3e-05,6.83148]
[1778694796945,38.47,79462.02,0.0,-0.9597,3e-05,6.83111]
[1778694798020,38.47,79462.02,0.0,-0.9597,3e-05,6.83111]
[1778694798059,38.47,79462.02,0.0,-0.9597,3e-05,6.83111]
[1778694798499,38.47,79462.02,0.0,-0.9597,3e-05,6.83111]
[1778694798561,38.47,79462.02,0.0,-0.9597,3e-05,6.83111]
[1778694798600,38.47,79462.02,0.0,-0.9597,3e-05,6.83043]
[1778694803994,38.47,79460.23,0.0,-0.95976,3e-05,6.82157]
[1778694808218,38.47,79459.15,0.0,-0.9598,3e-05,6.81626]
[1778694808308,38.47,79459.15,0.0,-0.9598,3e-05,6.81626]
[1778694808409,38.46,79459.77,0.0,-0.95979,3e-05,6.81812]
[1778694809029,38.46,79452.76,0.0,-0.95999,3e-05,6.78998]
[1778694810593,38.46,79452.76,0.0,-0.95999,3e-05,6.78998]
[1778694810812,38.46,79449.93,0.0,-0.96007,3e-05,6.77805]
[1778694815061,38.46,79449.04,0.0,-0.96012,3e-05,6.77102]
[1778694815310,38.46,79449.04,0.0,-0.96012,3e-05,6.77102]
[1778694819103,38.46,79452.12,0.0,-0.96004,3e-05,6.78234]
[1778694819308,38.46,79452.12,0.0,-0.96004,3e-05,6.78234]
[1778694819409,38.46,79454.93,0.0,-0.95996,3e-05,6.79307]
[1778694820209,38.46,79454.93,0.0,-0.95996,3e-05,6.79307]
[1778694820314,38.46,79454.93,0.0,-0.95996,3e-05,6.79307]
[1778694821114,38.46,79450.94,0.0,-0.96008,3e-05,6.7768]
[1778694826023,38.46,79451.3,0.0,-0.96008,3e-05,6.7772]
[1778694826057,38.46,79451.3,0.0,-0.96008,3e-05,6.7772]
[1778694826733,38.46,79451.3,0.0,-0.96008,3e-05,6.7772]
[1778694826766,38.46,79451.67,0.0,-0.96007,3e-05,6.77819]
[1778694826808,38.46,79451.67,0.0,-0.96007,3e-05,6.77819]
[1778694832658,38.45,79451.33,0.0,-0.96009,3e-05,6.77563]
[1778694832731,38.45,79451.0,0.0,-0.9601,3e-05,6.77408]
[1778694832809,38.45,79451.0,0.0,-0.9601,3e-05,6.77408]
[1778694833199,38.45,79451.76,0.0,-0.96008,3e-05,6.7769]
[1778694834626,38.45,79451.76,0.0,-0.96008,3e-05,6.7769]
[1778694834809,38.45,79451.76,0.0,-0.96008,3e-05,6.77667]
[1778694840248,38.45,79452.16,0.0,-0.96008,3e-05,6.77693]
[1778694841990,38.45,79452.07,0.0,-0.96008,3e-05,6.77635]
[1778694842058,38.45,79452.07,0.0,-0.96008,3e-05,6.77635]
[1778694842262,38.45,79450.39,0.0,-0.96013,3e-05,6.76941]
[1778694843418,38.45,79450.39,0.0,-0.96013,3e-05,6.76941]
[1778694843563,38.45,79450.39,0.0,-0.96013,3e-05,6.76941]
[1778694844276,38.45,79443.66,0.0,-0.96033,3e-05,6.74212]
[1778694848382,38.45,79443.42,0.0,-0.96034,3e-05,6.74071]
[1778694848559,38.45,79443.42,0.0,-0.96034,3e-05,6.74071]
[1778694848950,38.45,79442.72,0.0,-0.96036,3e-05,6.73776]
[1778694849057,38.45,79442.72,0.0,-0.96036,3e-05,6.73776]
[1778694849311,38.45,79443.54,0.0,-0.96033,3e-05,6.74088]
[1778694854346,38.45,79443.24,0.0,-0.96035,3e-05,6.73891]
[1778694859381,38.44,79443.34,0.0,-0.96035,3e-05,6.73854]
[1778694862016,38.44,79442.07,0.0,-0.96039,3e-05,6.73319]
[1778694862060,38.44,79442.07,0.0,-0.96039,3e-05,6.73319]
[1778694867438,38.44,79443.84,0.0,-0.96035,3e-05,6.7394]
[1778694868844,38.44,79443.82,0.0,-0.96035,3e-05,6.73918]
[1778694869059,38.44,79443.82,0.0,-0.96035,3e-05,6.73918]
[1778694870896,38.44,79443.84,0.0,-0.96035,3e-05,6.73896]
[1778694871058,38.44,79443.84,0.0,-0.96035,3e-05,6.73896]
[1778694871466,38.44,79443.11,0.0,-0.96039,3e-05,6.7332]
[1778694875981,38.44,79444.34,0.0,-0.96035,3e-05,6.73756]
[1778694876060,38.44,79444.34,0.0,-0.96035,3e-05,6.73756]
[1778694876254,38.44,79444.34,0.0,-0.96035,3e-05,6.73756]
[1778694876309,38.44,79444.34,0.0,-0.96035,3e-05,6.73756]
[1778694876502,38.44,79443.23,0.0,-0.96039,3e-05,6.73299]
[1778694879367,38.44,79443.34,0.0,-0.96039,3e-05,6.73316]
[1778694879565,38.44,79443.34,0.0,-0.96039,3e-05,6.73316]
[1778694881536,38.44,79449.28,0.0,-0.96022,3e-05,6.75647]
[1778694882278,38.44,79449.28,0.0,-0.96022,3e-05,6.75647]
[1778694882310,38.44,79449.28,0.0,-0.96022,3e-05,6.75647]
[1778694887579,38.44,79448.77,0.0,-0.96024,3e-05,6.75342]
[1778694890328,38.44,79449.29,0.0,-0.96023,3e-05,6.75518]
[1778694890561,38.44,79449.29,0.0,-0.96023,3e-05,6.75518]
[1778694890600,38.44,79449.62,0.0,-0.96022,3e-05,6.75635]
[1778694891414,38.44,79449.62,0.0,-0.96022,3e-05,6.75635]
[1778694891566,38.44,79449.62,0.0,-0.96022,3e-05,6.75635]
[1778694897662,38.43,79448.78,0.0,-0.96025,3e-05,6.75193]
[1778694898661,38.43,79443.53,0.0,-0.9604,3e-05,6.73083]
[1778694900316,38.43,79443.46,0.0,-0.96041,3e-05,6.73044]
[1778694900562,38.43,79443.46,0.0,-0.96041,3e-05,6.73044]
[1778694905564,38.43,79444.76,0.0,-0.96037,3e-05,6.7351]
[1778694905711,38.43,79448.45,0.0,-0.96027,3e-05,6.74971]
[1778694907666,38.43,79449.03,0.0,-0.96025,3e-05,6.75189]
[1778694907809,38.43,79449.03,0.0,-0.96025,3e-05,6.75189]
[1778694912483,38.43,79448.48,0.0,-0.96027,3e-05,6.74899]
[1778694912560,38.43,79448.48,0.0,-0.96027,3e-05,6.74899]
[1778694912683,38.43,79448.48,0.0,-0.96027,3e-05,6.74899]
[1778694912807,38.43,79448.48,0.0,-0.96027,3e-05,6.74899]
[1778694912760,38.43,79448.58,0.0,-0.96027,3e-05,6.74925]
[1778694917795,38.43,79449.12,0.0,-0.96026,3e-05,6.75074]
[1778694919583,38.43,79448.41,0.0,-0.96028,3e-05,6.74776]
[1778694919808,38.43,79448.41,0.0,-0.96028,3e-05,6.74776]
[1778694922830,38.43,79453.69,0.0,-0.96014,3e-05,6.76837]
[1778694923215,38.43,79453.69,0.0,-0.96014,3e-05,6.76837]
[1778694923309,38.43,79453.69,0.0,-0.96014,3e-05,6.76837]
[1778694923837,38.43,79454.2,0.0,-0.96012,3e-05,6.77025]
[1778694924131,38.43,79454.2,0.0,-0.96012,3e-05,6.77025]
[1778694924308,38.43,79454.2,0.0,-0.96012,3e-05,6.77025]
[1778694929879,38.43,79455.28,0.0,-0.9601,3e-05,6.77359]
[1778694931893,38.43,79471.94,0.0,-0.95964,3e-05,6.83749]
[1778694933309,38.43,79471.94,0.0,-0.95964,3e-05,6.83749]
[1778694933560,38.43,79471.94,0.0,-0.95964,3e-05,6.83749]
[1778694933602,38.42,79472.28,0.0,-0.95964,3e-05,6.83833]
[1778694935631,38.42,79471.39,0.0,-0.95966,3e-05,6.83474]
[1778694935807,38.42,79471.39,0.0,-0.95966,3e-05,6.83474]
[1778694935661,38.42,79470.94,0.0,-0.95968,3e-05,6.8324]
[1778694936928,38.42,79465.01,0.0,-0.95985,3e-05,6.80827]
[1778694937935,38.42,79453.91,0.0,-0.96017,3e-05,6.76352]
[1778694938971,38.42,79453.91,0.0,-0.96017,3e-05,6.76352]
[1778694939059,38.42,79453.91,0.0,-0.96017,3e-05,6.76352]
[1778694939159,38.42,79452.09,0.0,-0.96022,3e-05,6.75609]
[1778694944662,38.42,79452.06,0.0,-0.96023,3e-05,6.75534]
[1778694944807,38.42,79452.06,0.0,-0.96023,3e-05,6.75534]
[1778694944763,38.42,79451.53,0.0,-0.96024,3e-05,6.75289]
[1778694947872,38.42,79451.34,0.0,-0.96025,3e-05,6.75196]
[1778694948058,38.42,79450.25,0.0,-0.96028,3e-05,6.74743]
[1778694952482,38.42,79449.76,0.0,-0.9603,3e-05,6.74477]
[1778694952560,38.42,79449.76,0.0,-0.9603,3e-05,6.74477]
[1778694953162,38.42,79451.96,0.0,-0.96024,3e-05,6.75318]
[1778694953309,38.42,79451.96,0.0,-0.96024,3e-05,6.75318]
[1778694953409,38.42,79451.79,0.0,-0.96025,3e-05,6.7523]
[1778694960091,38.42,79448.63,0.0,-0.96035,3e-05,6.73849]
[1778694961403,38.42,79448.63,0.0,-0.96035,3e-05,6.73849]
[1778694961573,38.42,79448.63,0.0,-0.96035,3e-05,6.73849]
[1778694968147,38.41,79446.57,0.0,-0.96041,3e-05,6.72895]
[1778694970957,38.41,79448.75,0.0,-0.96035,3e-05,6.73736]
[1778694971058,38.41,79448.75,0.0,-0.96035,3e-05,6.73736]
[1778694973894,38.41,79451.71,0.0,-0.96027,3e-05,6.74889]
[1778694974057,38.41,79450.27,0.0,-0.96031,3e-05,6.74296]
[1778694974189,38.41,79450.37,0.0,-0.96031,3e-05,6.74319]
[1778694979224,38.41,79449.48,0.0,-0.96034,3e-05,6.73876]
[1778694980461,38.41,79449.48,0.0,-0.96034,3e-05,6.73876]
[1778694980560,38.41,79449.48,0.0,-0.96034,3e-05,6.73876]
[1778694986273,38.41,79448.16,0.0,-0.96039,3e-05,6.73214]
[1778694987105,38.41,79448.16,0.0,-0.96039,3e-05,6.73214]
[1778694987309,38.41,79448.16,0.0,-0.96039,3e-05,6.73214]
[1778694989238,38.41,79442.68,0.0,-0.96055,3e-05,6.70992]
[1778694989307,38.41,79442.68,0.0,-0.96055,3e-05,6.70992]
[1778694989339,38.41,79441.63,0.0,-0.96058,3e-05,6.70545]
[1778694995336,38.4,79441.28,0.0,-0.96061,3e-05,6.70057]
[1778694997350,38.4,79436.51,0.0,-0.96075,3e-05,6.68147]
[1778694999398,38.4,79434.68,0.0,-0.9608,3e-05,6.67395]
[1778694999561,38.4,79434.68,0.0,-0.9608,3e-05,6.67395]
[1778695004887,38.4,79433.26,0.0,-0.96084,3e-05,6.66793]
[1778695004909,38.4,79434.57,0.0,-0.96081,3e-05,6.67294]
[1778695005057,38.4,79434.57,0.0,-0.96081,3e-05,6.67294]
[1778695005763,38.4,79434.57,0.0,-0.96081,3e-05,6.67294]
[1778695005809,38.4,79434.57,0.0,-0.96081,3e-05,6.67294]
[1778695011213,38.4,79430.67,0.0,-0.96092,3e-05,6.65687]
[1778695011307,38.4,79430.67,0.0,-0.96092,3e-05,6.65687]
[1778695012516,38.4,79429.77,0.0,-0.96095,3e-05,6.65324]
[1778695012559,38.4,79429.77,0.0,-0.96095,3e-05,6.65324]
[1778695012617,38.4,79429.97,0.0,-0.96094,3e-05,6.65397]
[1778695018593,38.4,79430.19,0.0,-0.96094,3e-05,6.65459]
[1778695018809,38.4,79430.19,0.0,-0.96094,3e-05,6.65459]
[1778695024552,38.4,79429.85,0.0,-0.96095,3e-05,6.65306]
[1778695029587,38.4,79429.76,0.0,-0.96095,3e-05,6.6527]
[1778695034624,38.4,79431.01,0.0,-0.96091,3e-05,6.65771]
[1778695035642,38.4,79431.01,0.0,-0.96091,3e-05,6.65771]
[1778695035809,38.4,79431.01,0.0,-0.96091,3e-05,6.65771]
[1778695035909,38.4,79431.78,0.0,-0.96089,3e-05,6.66077]
[1778695037226,38.4,79435.51,0.0,-0.96079,3e-05,6.67557]
[1778695037308,38.4,79435.51,0.0,-0.96079,3e-05,6.67557]
[1778695037646,38.4,79444.08,0.0,-0.96055,3e-05,6.70963]
[1778695038653,38.4,79448.87,0.0,-0.96041,3e-05,6.72865]
[1778695040680,38.4,79449.81,0.0,-0.96039,3e-05,6.7323]
[1778695040809,38.4,79449.81,0.0,-0.96039,3e-05,6.7323]
[1778695040910,38.4,79450.3,0.0,-0.96037,3e-05,6.73414]
[1778695046709,38.4,79453.01,0.0,-0.9603,3e-05,6.7443]
[1778695047617,38.4,79453.01,0.0,-0.9603,3e-05,6.7443]
[1778695047807,38.4,79453.01,0.0,-0.9603,3e-05,6.7443]
[1778695053758,38.4,79451.63,0.0,-0.96036,3e-05,6.73528]
[1778695055772,38.4,79457.81,0.0,-0.96019,3e-05,6.75975]
[1778695057564,38.4,79457.12,0.0,-0.96021,3e-05,6.75684]
[1778695058621,38.4,79457.66,0.0,-0.96019,3e-05,6.75885]
[1778695058812,38.4,79457.66,0.0,-0.96019,3e-05,6.75885]
[1778695058913,38.4,79457.68,0.0,-0.96019,3e-05,6.75879]
[1778695064836,38.4,79457.84,0.0,-0.9602,3e-05,6.75856]
[1778695068625,38.39,79456.54,0.0,-0.96024,3e-05,6.75294]
[1778695068807,38.39,79456.54,0.0,-0.96024,3e-05,6.75294]
[1778695074906,38.39,79457.31,0.0,-0.96022,3e-05,6.75508]
[1778695078286,38.39,79456.5,0.0,-0.96025,3e-05,6.75142]
[1778695078293,38.39,79456.5,0.0,-0.96025,3e-05,6.75142]
[1778695078311,38.39,79456.5,0.0,-0.96025,3e-05,6.75142]
[1778695078934,38.39,79456.6,0.0,-0.96025,3e-05,6.75168]
[1778695082962,38.39,79461.63,0.0,-0.96011,3e-05,6.77125]
[1778695084536,38.39,79462.7,0.0,-0.96008,3e-05,6.77537]
[1778695084562,38.39,79462.7,0.0,-0.96008,3e-05,6.77537]
[1778695084588,38.39,79462.7,0.0,-0.96008,3e-05,6.77537]
[1778695084807,38.39,79462.7,0.0,-0.96008,3e-05,6.77537]
[1778695084976,38.39,79462.8,0.0,-0.96008,3e-05,6.77559]
[1778695086990,38.39,79471.91,0.0,-0.95982,3e-05,6.81185]
[1778695087997,38.39,79483.76,0.0,-0.95948,3e-05,6.85941]
[1778695089004,38.39,79483.01,0.0,-0.9595,3e-05,6.85606]
[1778695091018,38.39,79476.26,0.0,-0.9597,3e-05,6.8282]
[1778695092025,38.39,79468.22,0.0,-0.95993,3e-05,6.79556]
[1778695093032,38.39,79469.91,0.0,-0.95989,3e-05,6.80214]
[1778695094298,38.39,79469.43,0.0,-0.9599,3e-05,6.79998]
[1778695094310,38.39,79469.43,0.0,-0.9599,3e-05,6.79998]
[1778695095047,38.39,79469.1,0.0,-0.95991,3e-05,6.79842]
[1778695101018,38.38,79468.29,0.0,-0.95994,3e-05,6.79427]
[1778695101021,38.38,79469.26,0.0,-0.95992,3e-05,6.79772]
[1778695101063,38.38,79469.26,0.0,-0.95992,3e-05,6.79772]
[1778695106229,38.38,79469.84,0.0,-0.95991,3e-05,6.79911]
[1778695106281,38.38,79469.84,0.0,-0.95991,3e-05,6.79911]
[1778695106313,38.38,79469.84,0.0,-0.95991,3e-05,6.79911]
[1778695106382,38.38,79470.07,0.0,-0.95991,3e-05,6.7998]
[1778695110744,38.38,79469.68,0.0,-0.95992,3e-05,6.79752]
[1778695110763,38.38,79499.03,0.0,-0.95908,3e-05,6.91553]
[1778695111166,38.38,79528.71,0.0,-0.95823,3e-05,7.03417]
[1778695112171,38.38,79526.86,0.0,-0.95828,3e-05,7.02739]
[1778695113556,38.38,79526.86,0.0,-0.95828,3e-05,7.02739]
[1778695119220,38.39,79525.91,0.0,-0.95827,3e-05,7.02847]
[1778695121234,38.39,79530.89,0.0,-0.95811,3e-05,7.05017]
[1778695123491,38.39,79530.75,0.0,-0.95811,3e-05,7.05017]
[1778695123566,38.39,79530.75,0.0,-0.95811,3e-05,7.05017]
[1778695123684,38.39,79530.75,0.0,-0.95811,3e-05,7.05017]
[1778695123809,38.39,79530.75,0.0,-0.95811,3e-05,7.05017]
[1778695123890,38.39,79530.8,0.0,-0.9581,3e-05,7.05153]
[1778695129290,38.4,79531.8,0.0,-0.95805,3e-05,7.0585]
[1778695132311,38.4,79523.4,0.0,-0.95829,3e-05,7.02566]
[1778695135739,38.4,79523.46,0.0,-0.95828,3e-05,7.02714]
[1778695135819,38.4,79523.46,0.0,-0.95828,3e-05,7.02714]
[1778695140367,38.41,79515.73,0.0,-0.95848,3e-05,6.9991]
[1778695142716,38.41,79513.66,0.0,-0.95853,3e-05,6.99125]
[1778695142810,38.41,79513.66,0.0,-0.95853,3e-05,6.99125]
[1778695142853,38.41,79513.66,0.0,-0.95853,3e-05,6.99125]
[1778695143058,38.41,79513.66,0.0,-0.95853,3e-05,6.99125]
[1778695142887,38.41,79511.13,0.0,-0.9586,3e-05,6.98223]
[1778695148423,38.42,79513.18,0.0,-0.95851,3e-05,6.994]
[1778695153174,38.43,79512.22,0.0,-0.95852,3e-05,6.99272]
[1778695153311,38.43,79512.22,0.0,-0.95852,3e-05,6.99272]
[1778695158493,38.43,79511.13,0.0,-0.95852,3e-05,6.99224]
[1778695161515,38.44,79504.56,0.0,-0.9587,3e-05,6.96738]
[1778695163528,38.44,79501.38,0.0,-0.95879,3e-05,6.95443]
[1778695164414,38.44,79501.38,0.0,-0.95879,3e-05,6.95443]
[1778695164563,38.44,79501.38,0.0,-0.95879,3e-05,6.95443]
[1778695164625,38.44,79501.38,0.0,-0.95879,3e-05,6.95443]
[1778695164809,38.44,79501.38,0.0,-0.95879,3e-05,6.95443]
[1778695164890,38.44,79501.1,0.0,-0.9588,3e-05,6.95333]
[1778695173598,38.44,79500.7,0.0,-0.95882,3e-05,6.94945]
[1778695178633,38.44,79498.87,0.0,-0.95888,3e-05,6.94239]
[1778695183668,38.44,79491.14,0.0,-0.9591,3e-05,6.91148]
[1778695184270,38.44,79491.14,0.0,-0.9591,3e-05,6.91148]
[1778695184313,38.44,79491.14,0.0,-0.9591,3e-05,6.91148]
[1778695189710,38.44,79491.56,0.0,-0.95908,3e-05,6.91411]
[1778695192732,38.44,79486.53,0.0,-0.95921,3e-05,6.89488]
[1778695194557,38.44,79486.63,0.0,-0.95921,3e-05,6.89547]
[1778695194807,38.44,79486.63,0.0,-0.95921,3e-05,6.89547]
[1778695195357,38.44,79486.37,0.0,-0.95922,3e-05,6.89461]
[1778695195559,38.44,79486.37,0.0,-0.95922,3e-05,6.89461]
[1778695195753,38.44,79486.2,0.0,-0.95922,3e-05,6.89411]
[1778695200814,38.44,79493.71,0.0,-0.959,3e-05,6.92549]
[1778695202828,38.45,79502.31,0.0,-0.95874,3e-05,6.96078]
[1778695203835,38.45,79509.14,0.0,-0.95854,3e-05,6.98876]
[1778695206885,38.45,79509.25,0.0,-0.95853,3e-05,6.99068]
[1778695207059,38.45,79509.25,0.0,-0.95853,3e-05,6.99068]
[1778695210884,38.45,79504.76,0.0,-0.95863,3e-05,6.976]
[1778695213477,38.46,79502.52,0.0,-0.95869,3e-05,6.9684]
[1778695213562,38.46,79502.52,0.0,-0.95869,3e-05,6.9684]
[1778695214912,38.46,79503.61,0.0,-0.95864,3e-05,6.97442]
[1778695219915,38.47,79504.57,0.0,-0.95859,3e-05,6.98141]
[1778695220063,38.47,79504.57,0.0,-0.95859,3e-05,6.98141]
[1778695220955,38.47,79509.21,0.0,-0.95845,3e-05,7.00189]
[1778695223554,38.47,79508.18,0.0,-0.95847,3e-05,6.99909]
[1778695223617,38.47,79508.18,0.0,-0.95847,3e-05,6.99909]
[1778695223813,38.47,79508.18,0.0,-0.95847,3e-05,6.99909]
[1778695223975,38.47,79504.87,0.0,-0.95856,3e-05,6.98627]
[1778695229010,38.48,79505.41,0.0,-0.95852,3e-05,6.99212]
[1778695231024,38.48,79509.28,0.0,-0.95841,3e-05,7.0066]
[1778695232169,38.48,79509.28,0.0,-0.95841,3e-05,7.0066]
[1778695232312,38.48,79509.31,0.0,-0.9584,3e-05,7.00741]
[1778695232554,38.48,79509.31,0.0,-0.9584,3e-05,7.00741]
[1778695232808,38.48,79509.31,0.0,-0.9584,3e-05,7.00741]
[1778695233039,38.48,79509.49,0.0,-0.95839,3e-05,7.00883]
[1778695235053,38.49,79505.13,0.0,-0.95851,3e-05,6.99237]
[1778695240087,38.49,79505.13,0.0,-0.95848,3e-05,6.99583]
[1778695242261,38.49,79505.65,0.0,-0.95846,3e-05,6.99932]
[1778695242311,38.49,79505.65,0.0,-0.95846,3e-05,6.99932]
[1778695246481,38.5,79510.17,0.0,-0.95831,3e-05,7.02044]
[1778695246561,38.5,79510.17,0.0,-0.95831,3e-05,7.02044]
[1778695247136,38.5,79514.11,0.0,-0.95819,3e-05,7.03722]
[1778695247569,38.5,79514.11,0.0,-0.95819,3e-05,7.03722]
[1778695248143,38.5,79521.14,0.0,-0.95797,3e-05,7.06671]
[1778695249150,38.5,79526.58,0.0,-0.95781,3e-05,7.08967]
[1778695251478,38.5,79525.76,0.0,-0.95783,3e-05,7.08732]
[1778695251560,38.5,79525.76,0.0,-0.95783,3e-05,7.08732]
[1778695252043,38.5,79525.76,0.0,-0.95783,3e-05,7.08732]
[1778695252075,38.5,79525.76,0.0,-0.95783,3e-05,7.08732]
[1778695252172,38.51,79527.18,0.0,-0.95778,3e-05,7.09368]
[1778695255192,38.51,79531.88,0.0,-0.95763,3e-05,7.11455]
[1778695257297,38.51,79531.24,0.0,-0.95764,3e-05,7.11282]
[1778695257309,38.51,79531.24,0.0,-0.95764,3e-05,7.11282]
[1778695259220,38.51,79527.28,0.0,-0.95775,3e-05,7.09739]
[1778695262039,38.51,79525.33,0.0,-0.9578,3e-05,7.0903]
[1778695262065,38.51,79525.33,0.0,-0.9578,3e-05,7.0903]
[1778695262218,38.51,79525.33,0.0,-0.9578,3e-05,7.0903]
[1778695262241,38.51,79520.63,0.0,-0.95794,3e-05,7.07143]
[1778695262309,38.51,79520.63,0.0,-0.95794,3e-05,7.07143]
[1778695268283,38.52,79519.99,0.0,-0.95794,3e-05,7.0719]
[1778695271133,38.52,79519.55,0.0,-0.95794,3e-05,7.0706]
[1778695271308,38.52,79519.57,0.0,-0.95794,3e-05,7.07173]
[1778695272313,38.52,79526.18,0.0,-0.95774,3e-05,7.09947]
[1778695274327,38.52,79529.78,0.0,-0.95762,3e-05,7.11525]
[1778695275708,38.52,79529.78,0.0,-0.95762,3e-05,7.11525]
[1778695275775,38.52,79529.78,0.0,-0.95762,3e-05,7.11525]
[1778695275807,38.52,79529.78,0.0,-0.95762,3e-05,7.11525]
[1778695275809,38.53,79529.68,0.0,-0.95762,3e-05,7.11574]
[1778695278355,38.53,79537.9,0.0,-0.95737,3e-05,7.15062]
[1778695279496,38.53,79537.9,0.0,-0.95737,3e-05,7.15062]
[1778695279565,38.53,79537.9,0.0,-0.95737,3e-05,7.15062]
[1778695279769,38.53,79537.9,0.0,-0.95737,3e-05,7.15062]
[1778695279808,38.53,79537.9,0.0,-0.95737,3e-05,7.15062]
[1778695279908,38.53,79539.39,0.0,-0.95732,3e-05,7.15757]
[1778695285404,38.53,79537.57,0.0,-0.95736,3e-05,7.15199]
[1778695288127,38.53,79537.77,0.0,-0.95735,3e-05,7.15321]
[1778695288316,38.54,79539.15,0.0,-0.9573,3e-05,7.1597]
[1778695292116,38.54,79541.62,0.0,-0.95722,3e-05,7.1707]
[1778695292309,38.54,79544.84,0.0,-0.95714,3e-05,7.18197]
[1778695292577,38.54,79544.84,0.0,-0.95714,3e-05,7.18197]
[1778695292811,38.54,79544.84,0.0,-0.95714,3e-05,7.18197]
[1778695292821,38.54,79547.87,0.0,-0.95704,3e-05,7.19488]
[1778695298495,38.54,79549.18,0.0,-0.95699,3e-05,7.20192]
[1778695302889,38.54,79551.22,0.0,-0.95692,3e-05,7.21134]
[1778695303058,38.54,79551.22,0.0,-0.95692,3e-05,7.21134]
[1778695308565,38.55,79551.91,0.0,-0.95689,3e-05,7.21628]
[1778695311586,38.55,79561.98,0.0,-0.95658,3e-05,7.25917]
[1778695312593,38.55,79567.13,0.0,-0.95642,3e-05,7.28099]
[1778695314607,38.55,79568.75,0.0,-0.95637,3e-05,7.28818]
[1778695316621,38.55,79562.62,0.0,-0.95655,3e-05,7.26284]
[1778695318635,38.55,79556.6,0.0,-0.95673,3e-05,7.23808]
[1778695320241,38.55,79556.6,0.0,-0.95673,3e-05,7.23808]
[1778695320311,38.55,79556.6,0.0,-0.95673,3e-05,7.23808]
[1778695321078,38.55,79555.76,0.0,-0.95675,3e-05,7.23506]
[1778695321318,38.55,79555.76,0.0,-0.95675,3e-05,7.23506]
[1778695321158,38.55,79555.75,0.0,-0.95675,3e-05,7.23527]
[1778695325685,38.55,79550.45,0.0,-0.9569,3e-05,7.21418]
[1778695326693,38.55,79542.42,0.0,-0.95714,3e-05,7.18105]
[1778695327700,38.55,79538.75,0.0,-0.95725,3e-05,7.16645]
[1778695329871,38.56,79538.76,0.0,-0.95724,3e-05,7.16686]
[1778695330059,38.56,79538.76,0.0,-0.95724,3e-05,7.16686]
[1778695332735,38.56,79528.41,0.0,-0.95754,3e-05,7.12558]
[1778695334109,38.56,79528.41,0.0,-0.95754,3e-05,7.12558]
[1778695334311,38.56,79528.41,0.0,-0.95754,3e-05,7.12558]
[1778695334529,38.56,79525.31,0.0,-0.95763,3e-05,7.11321]
[1778695334558,38.56,79525.31,0.0,-0.95763,3e-05,7.11321]
[1778695334749,38.56,79524.92,0.0,-0.95764,3e-05,7.11206]
[1778695339784,38.56,79525.52,0.0,-0.9576,3e-05,7.11686]
[1778695342847,38.57,79528.95,0.0,-0.95749,3e-05,7.13196]
[1778695343059,38.57,79528.95,0.0,-0.95749,3e-05,7.13196]
[1778695344819,38.57,79541.11,0.0,-0.95712,3e-05,7.18365]
[1778695346232,38.57,79541.11,0.0,-0.95712,3e-05,7.18365]
[1778695346312,38.57,79541.11,0.0,-0.95712,3e-05,7.18365]
[1778695346324,38.57,79550.0,0.0,-0.95685,3e-05,7.22099]
[1778695347303,38.57,79550.0,0.0,-0.95685,3e-05,7.22099]
[1778695347309,38.57,79550.0,0.0,-0.95685,3e-05,7.22099]
[1778695346833,38.57,79549.46,0.0,-0.95686,3e-05,7.21904]
[1778695347840,38.57,79550.41,0.0,-0.95683,3e-05,7.2233]
[1778695350861,38.57,79555.15,0.0,-0.95668,3e-05,7.24393]
[1778695351868,38.57,79559.48,0.0,-0.95657,3e-05,7.25946]
[1778695353117,38.57,79559.48,0.0,-0.95657,3e-05,7.25946]
[1778695353313,38.57,79559.48,0.0,-0.95657,3e-05,7.25946]
[1778695358123,38.57,79560.89,0.0,-0.95652,3e-05,7.26651]
[1778695358280,38.57,79560.89,0.0,-0.95652,3e-05,7.26651]
[1778695358308,38.57,79560.89,0.0,-0.95652,3e-05,7.26651]
[1778695358289,38.57,79560.33,0.0,-0.95653,3e-05,7.26439]
[1778695363955,38.58,79561.36,0.0,-0.95649,3e-05,7.27006]
[1778695368988,38.58,79559.3,0.0,-0.95654,3e-05,7.26265]
[1778695376039,38.58,79558.66,0.0,-0.95655,3e-05,7.26168]
[1778695377095,38.58,79558.66,0.0,-0.95655,3e-05,7.26168]
[1778695377310,38.58,79558.66,0.0,-0.95655,3e-05,7.26168]
[1778695379330,38.58,79559.38,0.0,-0.95652,3e-05,7.26518]
[1778695379560,38.58,79559.02,0.0,-0.95653,3e-05,7.26392]
[1778695380069,38.58,79559.22,0.0,-0.95653,3e-05,7.265]
[1778695383997,38.58,79558.05,0.0,-0.95656,3e-05,7.26084]
[1778695384059,38.58,79558.05,0.0,-0.95656,3e-05,7.26084]
[1778695388651,38.59,79559.74,0.0,-0.9565,3e-05,7.26913]
[1778695388808,38.59,79559.74,0.0,-0.9565,3e-05,7.26913]
[1778695389014,38.59,79559.74,0.0,-0.9565,3e-05,7.26913]
[1778695389060,38.59,79559.74,0.0,-0.9565,3e-05,7.26913]
[1778695389131,38.59,79559.73,0.0,-0.95649,3e-05,7.26933]
[1778695393546,38.59,79561.53,0.0,-0.95643,3e-05,7.27779]
[1778695393560,38.59,79561.53,0.0,-0.95643,3e-05,7.27779]
[1778695395290,38.59,79564.7,0.0,-0.95633,3e-05,7.29129]
[1778695395307,38.59,79564.7,0.0,-0.95633,3e-05,7.29129]
[1778695395350,38.59,79564.7,0.0,-0.95633,3e-05,7.29129]
[1778695395392,38.59,79554.6,0.0,-0.95664,3e-05,7.24925]
[1778695395562,38.59,79554.6,0.0,-0.95664,3e-05,7.24925]
[1778695396181,38.59,79548.18,0.0,-0.95683,3e-05,7.22275]
[1778695399630,38.59,79547.07,0.0,-0.95686,3e-05,7.21907]
[1778695399810,38.59,79547.07,0.0,-0.95686,3e-05,7.21907]
[1778695405244,38.6,79547.32,0.0,-0.95684,3e-05,7.22196]
[1778695408265,38.6,79538.43,0.0,-0.9571,3e-05,7.18591]
[1778695408502,38.6,79538.43,0.0,-0.9571,3e-05,7.18591]
[1778695408561,38.6,79538.43,0.0,-0.9571,3e-05,7.18591]
[1778695411225,38.6,79534.55,0.0,-0.95721,3e-05,7.17054]
[1778695411311,38.6,79534.55,0.0,-0.95721,3e-05,7.17054]
[1778695411412,38.6,79534.35,0.0,-0.95723,3e-05,7.16729]
[1778695415315,38.6,79530.14,0.0,-0.95734,3e-05,7.15141]
[1778695419023,38.6,79533.37,0.0,-0.95724,3e-05,7.16601]
[1778695419064,38.6,79533.37,0.0,-0.95724,3e-05,7.16601]
[1778695422597,38.61,79533.73,0.0,-0.95721,3e-05,7.16904]
[1778695422810,38.61,79533.73,0.0,-0.95721,3e-05,7.16904]
[1778695423370,38.61,79533.23,0.0,-0.95723,3e-05,7.16734]
[1778695423756,38.61,79533.23,0.0,-0.95723,3e-05,7.16734]
[1778695423808,38.61,79533.23,0.0,-0.95723,3e-05,7.16734]
[1778695426962,38.61,79534.27,0.0,-0.95719,3e-05,7.17277]
[1778695427018,38.61,79534.27,0.0,-0.95719,3e-05,7.17277]
[1778695427398,38.61,79531.49,0.0,-0.95727,3e-05,7.16161]
[1778695427515,38.61,79531.49,0.0,-0.95727,3e-05,7.16161]
[1778695427564,38.61,79531.49,0.0,-0.95727,3e-05,7.16161]
[1778695428405,38.61,79527.13,0.0,-0.95739,3e-05,7.14395]
[1778695433446,38.61,79519.39,0.0,-0.95761,3e-05,7.11399]
[1778695433678,38.61,79519.39,0.0,-0.95761,3e-05,7.11399]
[1778695435222,38.61,79516.07,0.0,-0.9577,3e-05,7.10076]
[1778695435311,38.61,79516.07,0.0,-0.9577,3e-05,7.10076]
[1778695435323,38.62,79516.07,0.0,-0.9577,3e-05,7.10123]
[1778695435564,38.62,79516.07,0.0,-0.9577,3e-05,7.10123]
[1778695440674,38.62,79519.11,0.0,-0.9576,3e-05,7.11557]
[1778695441503,38.62,79508.51,0.0,-0.95791,3e-05,7.07289]
[1778695442510,38.62,79508.04,0.0,-0.95792,3e-05,7.07148]
[1778695444074,38.62,79508.04,0.0,-0.95792,3e-05,7.07148]
[1778695444312,38.62,79508.04,0.0,-0.95792,3e-05,7.07148]
[1778695444412,38.62,79509.17,0.0,-0.95787,3e-05,7.07717]
[1778695449559,38.63,79512.46,0.0,-0.95776,3e-05,7.09324]
[1778695451573,38.63,79518.06,0.0,-0.95758,3e-05,7.11725]
[1778695456608,38.63,79524.57,0.0,-0.95737,3e-05,7.14634]
[1778695461647,38.64,79517.97,0.0,-0.95756,3e-05,7.1211]
[1778695463661,38.64,79513.79,0.0,-0.95767,3e-05,7.10478]
[1778695468696,38.64,79509.86,0.0,-0.95777,3e-05,7.09094]
[1778695470710,38.64,79505.52,0.0,-0.95789,3e-05,7.07412]
[1778695475746,38.65,79504.87,0.0,-0.95792,3e-05,7.06923]
[1778695479774,38.64,79499.88,0.0,-0.95808,3e-05,7.04821]
[1778695484809,38.64,79496.0,0.0,-0.95819,3e-05,7.03177]
[1778695486823,38.64,79506.16,0.0,-0.9579,3e-05,7.07319]
[1778695489846,38.65,79505.84,0.0,-0.95789,3e-05,7.07359]
[1778695494881,38.65,79506.15,0.0,-0.95788,3e-05,7.07488]
[1778695499916,38.65,79506.09,0.0,-0.95788,3e-05,7.07595]
[1778695502937,38.65,79513.11,0.0,-0.95767,3e-05,7.10517]
[1778695504951,38.65,79515.51,0.0,-0.95759,3e-05,7.11611]
[1778695509986,38.65,79514.14,0.0,-0.95763,3e-05,7.11027]
[1778695515021,38.65,79511.85,0.0,-0.9577,3e-05,7.1]
[1778695517035,38.65,79516.03,0.0,-0.95758,3e-05,7.11687]
[1778695522071,38.65,79517.88,0.0,-0.95751,3e-05,7.12622]
[1778695527106,38.66,79515.71,0.0,-0.95756,3e-05,7.11965]
[1778695532141,38.66,79514.3,0.0,-0.9576,3e-05,7.11349]
[1778695537176,38.66,79514.07,0.0,-0.95759,3e-05,7.11493]
[1778695539190,38.67,79517.87,0.0,-0.95747,3e-05,7.13153]
[1778695544225,38.67,79521.66,0.0,-0.95735,3e-05,7.14863]
[1778695549260,38.67,79521.72,0.0,-0.95733,3e-05,7.15094]
[1778695554296,38.68,79522.64,0.0,-0.95729,3e-05,7.15678]
[1778695555302,38.68,79526.82,0.0,-0.95716,3e-05,7.17447]
[1778695556309,38.68,79533.27,0.0,-0.95696,3e-05,7.20157]
[1778695559330,38.68,79534.33,0.0,-0.95692,3e-05,7.20695]
[1778695563503,38.68,79533.58,0.0,-0.95694,3e-05,7.20479]
[1778695563561,38.68,79533.58,0.0,-0.95694,3e-05,7.20479]
[1778695564365,38.68,79538.79,0.0,-0.95678,3e-05,7.22711]
[1778695564684,38.68,79538.79,0.0,-0.95678,3e-05,7.22711]
[1778695567561,38.68,79540.93,0.0,-0.95671,3e-05,7.23661]
[1778695577477,38.69,79541.02,0.0,-0.95668,3e-05,7.24019]
[1778695580326,38.69,79540.99,0.0,-0.95668,3e-05,7.24063]
[1778695580560,38.69,79540.99,0.0,-0.95668,3e-05,7.24063]
[1778695580498,38.69,79540.85,0.0,-0.95668,3e-05,7.24034]
[1778695581151,38.69,79540.85,0.0,-0.95668,3e-05,7.24034]
[1778695581308,38.69,79540.85,0.0,-0.95668,3e-05,7.24034]
[1778695586540,38.69,79539.46,0.0,-0.95671,3e-05,7.23626]
[1778695587300,38.69,79539.46,0.0,-0.95671,3e-05,7.23626]
[1778695587308,38.69,79539.46,0.0,-0.95671,3e-05,7.23626]
[1778695587547,38.69,79541.7,0.0,-0.95664,3e-05,7.24587]
[1778695588063,38.69,79541.7,0.0,-0.95664,3e-05,7.24587]
[1778695588307,38.69,79541.7,0.0,-0.95664,3e-05,7.24587]
[1778695592890,38.7,79542.18,0.0,-0.95663,3e-05,7.24641]
[1778695593059,38.7,79542.18,0.0,-0.95663,3e-05,7.24641]
[1778695596072,38.7,79541.59,0.0,-0.95664,3e-05,7.24477]
[1778695596307,38.7,79541.59,0.0,-0.95664,3e-05,7.24477]
[1778695596614,38.7,79542.28,0.0,-0.95662,3e-05,7.24791]
[1778695597522,38.7,79542.28,0.0,-0.95662,3e-05,7.24791]
[1778695597561,38.7,79542.28,0.0,-0.95662,3e-05,7.24791]
[1778695600641,38.7,79552.11,0.0,-0.95631,3e-05,7.28992]
[1778695602008,38.7,79552.11,0.0,-0.95631,3e-05,7.28992]
[1778695602059,38.7,79552.11,0.0,-0.95631,3e-05,7.28992]
[1778695602374,38.7,79552.11,0.0,-0.95631,3e-05,7.28992]
[1778695602563,38.7,79552.11,0.0,-0.95631,3e-05,7.28992]
[1778695602380,38.7,79552.68,0.0,-0.95629,3e-05,7.29269]
[1778695607690,38.7,79552.65,0.0,-0.95629,3e-05,7.29351]
[1778695611980,38.7,79553.21,0.0,-0.95627,3e-05,7.29638]
[1778695612061,38.7,79553.21,0.0,-0.95627,3e-05,7.29638]
[1778695612141,38.7,79552.79,0.0,-0.95628,3e-05,7.29497]
[1778695612875,38.7,79552.79,0.0,-0.95628,3e-05,7.29497]
[1778695613058,38.7,79552.79,0.0,-0.95628,3e-05,7.29497]
[1778695618621,38.71,79555.67,0.0,-0.95619,3e-05,7.30747]
[1778695618808,38.71,79555.83,0.0,-0.95618,3e-05,7.30843]
[1778695618957,38.71,79555.83,0.0,-0.95618,3e-05,7.30843]
[1778695619060,38.71,79555.83,0.0,-0.95618,3e-05,7.30843]
[1778695619122,38.71,79554.8,0.0,-0.95621,3e-05,7.3044]
[1778695624815,38.71,79556.83,0.0,-0.95614,3e-05,7.31352]
[1778695627956,38.71,79558.05,0.0,-0.9561,3e-05,7.31886]
[1778695628060,38.71,79558.05,0.0,-0.9561,3e-05,7.31886]
[1778695632304,38.71,79560.47,0.0,-0.95603,3e-05,7.3294]
[1778695632561,38.71,79560.47,0.0,-0.95603,3e-05,7.3294]
[1778695632631,38.71,79564.52,0.0,-0.9559,3e-05,7.34654]
[1778695632889,38.71,79564.52,0.0,-0.9559,3e-05,7.34654]
[1778695633060,38.71,79564.52,0.0,-0.9559,3e-05,7.34654]
[1778695639128,38.71,79564.13,0.0,-0.95592,3e-05,7.34451]
[1778695639309,38.71,79564.13,0.0,-0.95592,3e-05,7.34451]
[1778695639319,38.71,79550.9,0.0,-0.95632,3e-05,7.28921]
[1778695640256,38.71,79550.9,0.0,-0.95632,3e-05,7.28921]
[1778695640311,38.71,79550.9,0.0,-0.95632,3e-05,7.28921]
[1778695640347,38.71,79546.77,0.0,-0.95644,3e-05,7.27212]
[1778695642918,38.71,79546.08,0.0,-0.95646,3e-05,7.26942]
[1778695643059,38.71,79546.08,0.0,-0.95646,3e-05,7.26942]
[1778695643160,38.71,79553.35,0.0,-0.95624,3e-05,7.30016]
[1778695643930,38.71,79553.35,0.0,-0.95624,3e-05,7.30016]
[1778695644066,38.71,79553.35,0.0,-0.95624,3e-05,7.30016]
[1778695644165,38.71,79557.34,0.0,-0.95612,3e-05,7.31699]
[1778695648263,38.71,79558.16,0.0,-0.95609,3e-05,7.32063]
[1778695648309,38.71,79558.16,0.0,-0.95609,3e-05,7.32063]
[1778695648366,38.71,79561.22,0.0,-0.956,3e-05,7.33365]
[1778695649544,38.71,79561.22,0.0,-0.956,3e-05,7.33365]
[1778695649561,38.71,79561.22,0.0,-0.956,3e-05,7.33365]
[1778695649585,38.71,79566.24,0.0,-0.95584,3e-05,7.35481]
[1778695650998,38.71,79572.42,0.0,-0.95565,3e-05,7.38086]
[1778695653877,38.71,79569.75,0.0,-0.95575,3e-05,7.36683]
[1778695654061,38.71,79569.75,0.0,-0.95575,3e-05,7.36683]
[1778695654070,38.71,79569.15,0.0,-0.95577,3e-05,7.36434]
[1778695654840,38.71,79569.15,0.0,-0.95577,3e-05,7.36434]
[1778695655058,38.71,79569.15,0.0,-0.95577,3e-05,7.36434]
[1778695658048,38.71,79562.61,0.0,-0.95597,3e-05,7.337]
[1778695658951,38.71,79562.61,0.0,-0.95597,3e-05,7.337]
[1778695659059,38.71,79562.61,0.0,-0.95597,3e-05,7.337]
[1778695660754,38.71,79560.5,0.0,-0.95603,3e-05,7.32827]
[1778695660807,38.71,79560.5,0.0,-0.95603,3e-05,7.32827]
[1778695661069,38.71,79560.16,0.0,-0.95604,3e-05,7.32693]
[1778695663083,38.71,79552.84,0.0,-0.95626,3e-05,7.29656]
[1778695663721,38.71,79552.84,0.0,-0.95626,3e-05,7.29656]
[1778695663810,38.71,79552.84,0.0,-0.95626,3e-05,7.29656]
[1778695666106,38.71,79546.1,0.0,-0.95646,3e-05,7.2687]
[1778695667111,38.71,79537.52,0.0,-0.95672,3e-05,7.23262]
[1778695668118,38.71,79537.0,0.0,-0.95674,3e-05,7.23001]
[1778695669536,38.71,79537.0,0.0,-0.95674,3e-05,7.23001]
[1778695669562,38.71,79537.0,0.0,-0.95674,3e-05,7.23001]
[1778695669633,38.71,79536.87,0.0,-0.95675,3e-05,7.22903]
[1778695670248,38.71,79536.87,0.0,-0.95675,3e-05,7.22903]
[1778695670310,38.71,79536.87,0.0,-0.95675,3e-05,7.22903]
[1778695672146,38.71,79542.58,0.0,-0.95659,3e-05,7.25145]
[1778695673313,38.71,79542.58,0.0,-0.95659,3e-05,7.25145]
[1778695673560,38.71,79542.58,0.0,-0.95659,3e-05,7.25145]
[1778695675343,38.71,79542.63,0.0,-0.95659,3e-05,7.25069]
[1778695675567,38.71,79542.63,0.0,-0.95659,3e-05,7.25069]
[1778695675646,38.71,79542.29,0.0,-0.95661,3e-05,7.24879]
[1778695678188,38.7,79539.87,0.0,-0.95669,3e-05,7.23726]
[1778695679301,38.7,79539.87,0.0,-0.95669,3e-05,7.23726]
[1778695679309,38.7,79539.87,0.0,-0.95669,3e-05,7.23726]
[1778695679413,38.7,79535.02,0.0,-0.95684,3e-05,7.21664]
[1778695681209,38.7,79531.3,0.0,-0.95696,3e-05,7.20035]
[1778695682021,38.7,79531.3,0.0,-0.95696,3e-05,7.20035]
[1778695682063,38.7,79531.3,0.0,-0.95696,3e-05,7.20035]
[1778695683239,38.7,79531.13,0.0,-0.95697,3e-05,7.19925]
[1778695683308,38.7,79531.13,0.0,-0.95697,3e-05,7.19925]
[1778695683391,38.7,79535.96,0.0,-0.95683,3e-05,7.21889]
[1778695687257,38.7,79535.9,0.0,-0.95684,3e-05,7.21735]
[1778695687310,38.7,79535.9,0.0,-0.95684,3e-05,7.21735]
[1778695687408,38.7,79538.68,0.0,-0.95675,3e-05,7.22916]
[1778695692059,38.7,79538.36,0.0,-0.95676,3e-05,7.22742]
[1778695692308,38.7,79538.36,0.0,-0.95676,3e-05,7.22742]
[1778695695782,38.69,79540.46,0.0,-0.95671,3e-05,7.23511]
[1778695695806,38.69,79540.46,0.0,-0.95671,3e-05,7.23511]
[1778695696334,38.69,79540.46,0.0,-0.95671,3e-05,7.23511]
[1778695696560,38.69,79540.46,0.0,-0.95671,3e-05,7.23511]
[1778695696594,38.69,79544.14,0.0,-0.9566,3e-05,7.24998]
[1778695698329,38.69,79546.37,0.0,-0.95654,3e-05,7.25902]
[1778695700990,38.69,79547.29,0.0,-0.95651,3e-05,7.2619]
[1778695701065,38.69,79547.29,0.0,-0.95651,3e-05,7.2619]
[1778695702338,38.69,79547.0,0.0,-0.95653,3e-05,7.26021]
[1778695702559,38.69,79547.0,0.0,-0.95653,3e-05,7.26021]
[1778695702660,38.69,79547.7,0.0,-0.95651,3e-05,7.26265]
[1778695705377,38.69,79549.78,0.0,-0.95644,3e-05,7.27196]
[1778695707391,38.69,79552.02,0.0,-0.95637,3e-05,7.28171]
[1778695708638,38.69,79552.02,0.0,-0.95637,3e-05,7.28171]
[1778695708973,38.69,79552.6,0.0,-0.95635,3e-05,7.28432]
[1778695709060,38.69,79552.6,0.0,-0.95635,3e-05,7.28432]
[1778695713716,38.69,79552.54,0.0,-0.95638,3e-05,7.27988]
[1778695713808,38.69,79553.44,0.0,-0.95636,3e-05,7.28313]
[1778695716454,38.69,79558.97,0.0,-0.95619,3e-05,7.30541]
[1778695717461,38.69,79563.1,0.0,-0.95607,3e-05,7.32217]
[1778695718462,38.69,79563.1,0.0,-0.95607,3e-05,7.32217]
[1778695718566,38.69,79563.1,0.0,-0.95607,3e-05,7.32217]
[1778695719101,38.69,79563.8,0.0,-0.95605,3e-05,7.32522]
[1778695719475,38.69,79566.19,0.0,-0.95598,3e-05,7.33536]
[1778695721559,38.69,79566.6,0.0,-0.95597,3e-05,7.33648]
[1778695721648,38.68,79566.71,0.0,-0.95597,3e-05,7.33634]
[1778695727531,38.68,79567.23,0.0,-0.95598,3e-05,7.33495]
[1778695730181,38.68,79567.6,0.0,-0.95598,3e-05,7.3353]
[1778695730308,38.68,79567.6,0.0,-0.95598,3e-05,7.3353]
[1778695732566,38.67,79561.99,0.0,-0.95616,3e-05,7.30997]
[1778695733126,38.67,79561.99,0.0,-0.95616,3e-05,7.30997]
[1778695733307,38.67,79561.99,0.0,-0.95616,3e-05,7.30997]
[1778695733573,38.67,79560.12,0.0,-0.95622,3e-05,7.30157]
[1778695738608,38.67,79560.72,0.0,-0.95623,3e-05,7.30131]
[1778695743643,38.66,79561.3,0.0,-0.95623,3e-05,7.30102]
[1778695747671,38.66,79558.88,0.0,-0.95632,3e-05,7.28871]
[1778695748262,38.66,79558.88,0.0,-0.95632,3e-05,7.28871]
[1778695748310,38.66,79558.88,0.0,-0.95632,3e-05,7.28871]
[1778695753713,38.65,79558.57,0.0,-0.95635,3e-05,7.28418]
[1778695754720,38.65,79560.48,0.0,-0.9563,3e-05,7.29164]
[1778695755706,38.65,79560.48,0.0,-0.9563,3e-05,7.29164]
[1778695755727,38.65,79564.71,0.0,-0.95617,3e-05,7.30881]
[1778695755808,38.65,79564.71,0.0,-0.95617,3e-05,7.30881]
[1778695761769,38.64,79566.16,0.0,-0.95615,3e-05,7.31139]
[1778695762776,38.64,79567.99,0.0,-0.9561,3e-05,7.3185]
[1778695763028,38.64,79567.99,0.0,-0.9561,3e-05,7.3185]
[1778695763060,38.64,79567.99,0.0,-0.9561,3e-05,7.3185]
[1778695768460,38.64,79568.92,0.0,-0.9561,3e-05,7.31949]
[1778695768568,38.64,79568.92,0.0,-0.9561,3e-05,7.31949]
[1778695768665,38.64,79570.61,0.0,-0.95605,3e-05,7.32599]
[1778695770832,38.64,79568.89,0.0,-0.95611,3e-05,7.31758]
[1778695775440,38.63,79569.0,0.0,-0.95614,3e-05,7.31345]
[1778695775561,38.63,79569.0,0.0,-0.95614,3e-05,7.31345]
[1778695775867,38.63,79564.63,0.0,-0.95628,3e-05,7.29396]
[1778695780902,38.62,79566.51,0.0,-0.95624,3e-05,7.29903]
[1778695784161,38.62,79566.42,0.0,-0.95625,3e-05,7.2975]
[1778695784310,38.62,79566.42,0.0,-0.95625,3e-05,7.2975]
[1778695784406,38.62,79569.28,0.0,-0.95617,3e-05,7.30832]
[1778695785937,38.62,79572.46,0.0,-0.95608,3e-05,7.32108]
[1778695789471,38.62,79572.22,0.0,-0.9561,3e-05,7.31884]
[1778695789565,38.62,79572.22,0.0,-0.9561,3e-05,7.31884]
[1778695795254,38.61,79571.79,0.0,-0.95614,3e-05,7.31341]
[1778695795309,38.61,79571.79,0.0,-0.95614,3e-05,7.31341]
[1778695795409,38.61,79569.59,0.0,-0.95621,3e-05,7.30299]
[1778695802054,38.6,79569.1,0.0,-0.95625,3e-05,7.29746]
[1778695804348,38.6,79569.19,0.0,-0.95626,3e-05,7.29726]
[1778695804566,38.6,79569.19,0.0,-0.95626,3e-05,7.29726]
[1778695810460,38.6,79571.87,0.0,-0.9562,3e-05,7.305]
[1778695810562,38.6,79571.87,0.0,-0.9562,3e-05,7.305]
[1778695816152,38.59,79571.66,0.0,-0.95624,3e-05,7.30002]
[1778695816930,38.59,79571.66,0.0,-0.95624,3e-05,7.30002]
[1778695817066,38.59,79571.66,0.0,-0.95624,3e-05,7.30002]
[1778695823201,38.58,79572.56,0.0,-0.95624,3e-05,7.29972]
[1778695828236,38.58,79572.64,0.0,-0.95626,3e-05,7.29717]
[1778695830409,38.58,79572.64,0.0,-0.95626,3e-05,7.29717]
[1778695830559,38.58,79572.64,0.0,-0.95626,3e-05,7.29717]
[1778695835248,38.57,79571.96,0.0,-0.95633,3e-05,7.28753]
[1778695835311,38.57,79571.96,0.0,-0.95633,3e-05,7.28753]
[1778695841327,38.56,79572.53,0.0,-0.95634,3e-05,7.28604]
[1778695846700,38.56,79572.98,0.0,-0.95634,3e-05,7.28573]
[1778695846809,38.56,79572.98,0.0,-0.95634,3e-05,7.28573]
[1778695853411,38.55,79573.96,0.0,-0.95634,3e-05,7.28544]
[1778695857134,38.55,79573.55,0.0,-0.95637,3e-05,7.28209]
[1778695857309,38.55,79573.55,0.0,-0.95637,3e-05,7.28209]
[1778695861561,38.54,79572.3,0.0,-0.95642,3e-05,7.27472]
[1778695861807,38.54,79572.3,0.0,-0.95642,3e-05,7.27472]
[1778695862474,38.54,79570.29,0.0,-0.95649,3e-05,7.26525]
[1778695872546,38.53,79570.39,0.0,-0.95652,3e-05,7.26062]
[1778695876328,38.53,79570.46,0.0,-0.95653,3e-05,7.25941]
[1778695876559,38.53,79570.46,0.0,-0.95653,3e-05,7.25941]
[1778695881609,38.52,79572.79,0.0,-0.95648,3e-05,7.26611]
[1778695886644,38.52,79574.2,0.0,-0.95646,3e-05,7.26947]
[1778695887651,38.52,79577.92,0.0,-0.95635,3e-05,7.28456]
[1778695888115,38.52,79577.92,0.0,-0.95635,3e-05,7.28456]
[1778695888311,38.52,79577.92,0.0,-0.95635,3e-05,7.28456]
[1778695893694,38.51,79578.93,0.0,-0.95636,3e-05,7.2828]
[1778695898728,38.51,79579.51,0.0,-0.95636,3e-05,7.28267]
[1778695903525,38.51,79580.99,0.0,-0.95633,3e-05,7.28687]
[1778695903560,38.51,79580.99,0.0,-0.95633,3e-05,7.28687]
[1778695908799,38.5,79581.58,0.0,-0.95634,3e-05,7.28636]
[1778695912227,38.5,79581.94,0.0,-0.95633,3e-05,7.28641]
[1778695912311,38.5,79581.94,0.0,-0.95633,3e-05,7.28641]
[1778695917503,38.49,79582.64,0.0,-0.95633,3e-05,7.28696]
[1778695917566,38.49,79582.64,0.0,-0.95633,3e-05,7.28696]
[1778695922896,38.49,79581.94,0.0,-0.95637,3e-05,7.28121]
[1778695927218,38.49,79582.42,0.0,-0.95637,3e-05,7.28232]
[1778695927308,38.49,79582.42,0.0,-0.95637,3e-05,7.28232]
[1778695932966,38.48,79580.46,0.0,-0.95645,3e-05,7.27056]
[1778695940018,38.48,79581.16,0.0,-0.95645,3e-05,7.27054]
[1778695941232,38.48,79581.16,0.0,-0.95645,3e-05,7.27054]
[1778695941310,38.48,79581.16,0.0,-0.95645,3e-05,7.27054]
[1778695947067,38.47,79580.72,0.0,-0.95649,3e-05,7.26582]
[1778695952103,38.47,79581.73,0.0,-0.95649,3e-05,7.2652]
[1778695960201,38.46,79581.62,0.0,-0.9565,3e-05,7.26355]
[1778695961167,38.46,79583.68,0.0,-0.95645,3e-05,7.26983]
[1778695963563,38.46,79584.02,0.0,-0.95645,3e-05,7.27085]
[1778695964187,38.46,79588.85,0.0,-0.95631,3e-05,7.29034]
[1778695966201,38.46,79590.62,0.0,-0.95626,3e-05,7.29692]
[1778695971237,38.45,79590.81,0.0,-0.95627,3e-05,7.29554]
[1778695972185,38.45,79590.81,0.0,-0.95627,3e-05,7.29554]
[1778695972613,38.45,79588.91,0.0,-0.95633,3e-05,7.28671]
[1778695975562,38.45,79588.75,0.0,-0.95634,3e-05,7.28604]
[1778695977284,38.45,79579.83,0.0,-0.95662,3e-05,7.24698]
[1778695978199,38.45,79579.83,0.0,-0.95662,3e-05,7.24698]
[1778695978290,38.45,79569.39,0.0,-0.95694,3e-05,7.20293]
[1778695979297,38.45,79564.93,0.0,-0.95708,3e-05,7.18399]
[1778695980308,38.45,79563.77,0.0,-0.95711,3e-05,7.17889]
[1778695981833,38.45,79563.77,0.0,-0.95711,3e-05,7.17889]
[1778695985558,38.45,79562.87,0.0,-0.95715,3e-05,7.17419]
[1778695985598,38.44,79564.66,0.0,-0.9571,3e-05,7.18116]
[1778695986352,38.44,79567.59,0.0,-0.95701,3e-05,7.19338]
[1778695993401,38.44,79568.63,0.0,-0.95699,3e-05,7.19578]
[1778695998437,38.44,79568.41,0.0,-0.95701,3e-05,7.19343]
[1778695999445,38.44,79564.24,0.0,-0.95714,3e-05,7.17548]
[1778696000451,38.44,79562.44,0.0,-0.95719,3e-05,7.16798]
[1778696005486,38.43,79564.02,0.0,-0.95716,3e-05,7.17305]
[1778696008508,38.43,79565.76,0.0,-0.95711,3e-05,7.17951]
[1778696009516,38.43,79570.04,0.0,-0.95698,3e-05,7.19708]
[1778696010522,38.43,79572.03,0.0,-0.95693,3e-05,7.20509]
[1778696011529,38.43,79574.15,0.0,-0.95688,3e-05,7.21082]
[1778696016564,38.43,79573.61,0.0,-0.95691,3e-05,7.20694]
[1778696019085,38.43,79573.26,0.0,-0.95692,3e-05,7.20484]
[1778696019585,38.43,79576.64,0.0,-0.95682,3e-05,7.21866]
[1778696023613,38.42,79579.16,0.0,-0.95676,3e-05,7.22784]
[1778696029655,38.42,79579.5,0.0,-0.95676,3e-05,7.22719]
[1778696033683,38.42,79582.43,0.0,-0.95668,3e-05,7.23812]
[1778696038718,38.42,79583.42,0.0,-0.95667,3e-05,7.24051]
[1778696041740,38.41,79580.21,0.0,-0.95677,3e-05,7.22602]
[1778696046774,38.41,79581.1,0.0,-0.95676,3e-05,7.22808]
[1778696051809,38.41,79581.18,0.0,-0.95677,3e-05,7.22673]
[1778696056844,38.4,79581.35,0.0,-0.95677,3e-05,7.22574]
[1778696061879,38.4,79581.76,0.0,-0.95677,3e-05,7.22574]
[1778696066914,38.4,79583.68,0.0,-0.95673,3e-05,7.23205]
[1778696071949,38.4,79582.82,0.0,-0.95678,3e-05,7.22387]
[1778696076985,38.39,79582.47,0.0,-0.95681,3e-05,7.22069]
[1778696082020,38.39,79583.0,0.0,-0.9568,3e-05,7.2212]
[1778696087055,38.39,79582.18,0.0,-0.95684,3e-05,7.21608]
[1778696091083,38.38,79584.36,0.0,-0.95678,3e-05,7.22385]
[1778696096118,38.38,79584.04,0.0,-0.95681,3e-05,7.22078]
[1778696101153,38.38,79584.16,0.0,-0.95682,3e-05,7.21959]
[1778696102160,38.38,79586.9,0.0,-0.95674,3e-05,7.23073]
[1778696104174,38.38,79591.94,0.0,-0.95659,3e-05,7.25116]
[1778696106200,38.37,79595.94,0.0,-0.95647,3e-05,7.26719]
[1778696110228,38.37,79598.25,0.0,-0.95641,3e-05,7.27527]
[1778696111562,38.37,79598.25,0.0,-0.95641,3e-05,7.27527]
[1778696111979,38.37,79598.25,0.0,-0.95641,3e-05,7.27527]
[1778696112080,38.37,79602.42,0.0,-0.95629,3e-05,7.29197]
[1778696112243,38.37,79605.39,0.0,-0.9562,3e-05,7.3045]
[1778696113332,38.37,79605.39,0.0,-0.9562,3e-05,7.3045]
[1778696113409,38.37,79605.64,0.0,-0.9562,3e-05,7.30509]
[1778696115567,38.37,79605.84,0.0,-0.95619,3e-05,7.30547]
[1778696119292,38.36,79603.9,0.0,-0.95627,3e-05,7.29495]
[1778696124327,38.36,79605.17,0.0,-0.95625,3e-05,7.29803]
[1778696126013,38.36,79605.17,0.0,-0.95625,3e-05,7.29803]
[1778696126061,38.36,79605.17,0.0,-0.95625,3e-05,7.29803]
[1778696127348,38.36,79608.34,0.0,-0.95616,3e-05,7.30998]
[1778696133053,38.35,79607.97,0.0,-0.9562,3e-05,7.30366]
[1778696133308,38.35,79608.44,0.0,-0.9562,3e-05,7.30468]
[1778696139082,38.35,79609.85,0.0,-0.95617,3e-05,7.30874]
[1778696139133,38.35,79607.55,0.0,-0.95624,3e-05,7.29806]
[1778696139307,38.35,79607.55,0.0,-0.95624,3e-05,7.29806]
[1778696143989,38.35,79606.05,0.0,-0.9563,3e-05,7.29036]
[1778696144061,38.35,79606.05,0.0,-0.9563,3e-05,7.29036]
[1778696149537,38.34,79605.76,0.0,-0.95633,3e-05,7.28606]
[1778696153565,38.34,79596.52,0.0,-0.95663,3e-05,7.24548]
[1778696154455,38.34,79596.52,0.0,-0.95663,3e-05,7.24548]
[1778696154559,38.34,79596.52,0.0,-0.95663,3e-05,7.24548]
[1778696154646,38.34,79591.94,0.0,-0.95677,3e-05,7.22551]
[1778696160614,38.33,79593.08,0.0,-0.95675,3e-05,7.22839]
[1778696164165,38.33,79593.04,0.0,-0.95676,3e-05,7.22791]
[1778696164307,38.33,79592.72,0.0,-0.95677,3e-05,7.22596]
[1778696169940,38.33,79594.62,0.0,-0.95672,3e-05,7.23245]
[1778696170058,38.33,79594.62,0.0,-0.95672,3e-05,7.23245]
[1778696179747,38.32,79594.44,0.0,-0.95675,3e-05,7.22851]
[1778696181011,38.32,79594.44,0.0,-0.95675,3e-05,7.22851]
[1778696181060,38.32,79594.44,0.0,-0.95675,3e-05,7.22851]
[1778696186796,38.32,79594.53,0.0,-0.95676,3e-05,7.227]
[1778696191831,38.32,79594.46,0.0,-0.95679,3e-05,7.22259]
[1778696193418,38.32,79594.85,0.0,-0.95678,3e-05,7.22397]
[1778696193559,38.32,79594.85,0.0,-0.95678,3e-05,7.22397]
[1778696199887,38.31,79594.53,0.0,-0.9568,3e-05,7.22089]
[1778696204922,38.31,79594.73,0.0,-0.95681,3e-05,7.22053]
[1778696208623,38.31,79594.31,0.0,-0.95682,3e-05,7.21805]
[1778696208808,38.31,79594.31,0.0,-0.95682,3e-05,7.21805]
[1778696217006,38.31,79594.42,0.0,-0.95684,3e-05,7.21644]
[1778696221496,38.31,79594.74,0.0,-0.95683,3e-05,7.2169]
[1778696221562,38.31,79594.74,0.0,-0.95683,3e-05,7.2169]
[1778696223051,38.3,79587.9,0.0,-0.95704,3e-05,7.1878]
[1778696224058,38.3,79581.0,0.0,-0.95725,3e-05,7.15879]
[1778696224530,38.3,79581.0,0.0,-0.95725,3e-05,7.15879]
[1778696224565,38.3,79581.0,0.0,-0.95725,3e-05,7.15879]
[1778696230922,38.3,79581.0,0.0,-0.95726,3e-05,7.15813]
[1778696231063,38.3,79581.0,0.0,-0.95726,3e-05,7.15813]
[1778696231560,38.3,79580.98,0.0,-0.95726,3e-05,7.15777]
[1778696232114,38.3,79581.9,0.0,-0.95723,3e-05,7.16147]
[1778696238156,38.3,79573.23,0.0,-0.9575,3e-05,7.12446]
[1778696239163,38.3,79562.22,0.0,-0.95783,3e-05,7.07866]
[1778696240170,38.3,79559.42,0.0,-0.95792,3e-05,7.06704]
[1778696241179,38.3,79554.45,0.0,-0.95806,3e-05,7.04649]
[1778696242185,38.3,79548.65,0.0,-0.95824,3e-05,7.02259]
[1778696243192,38.3,79543.31,0.0,-0.95839,3e-05,7.00066]
[1778696248227,38.3,79542.66,0.0,-0.95841,3e-05,6.99843]
[1778696249760,38.3,79542.66,0.0,-0.95841,3e-05,6.99843]
[1778696249811,38.3,79542.66,0.0,-0.95841,3e-05,6.99843]
[1778696252255,38.3,79538.5,0.0,-0.95854,3e-05,6.97892]
[1778696253262,38.3,79537.23,0.0,-0.95858,3e-05,6.97382]
[1778696255566,38.3,79536.76,0.0,-0.95859,3e-05,6.9721]
[1778696255777,38.3,79536.76,0.0,-0.95859,3e-05,6.9721]
[1778696255810,38.3,79536.76,0.0,-0.95859,3e-05,6.9721]
[1778696256283,38.3,79536.77,0.0,-0.95859,3e-05,6.97225]
[1778696262275,38.3,79538.78,0.0,-0.95853,3e-05,6.98093]
[1778696262309,38.3,79539.55,0.0,-0.95851,3e-05,6.98419]
[1778696262438,38.3,79539.55,0.0,-0.95851,3e-05,6.98419]
[1778696262560,38.3,79539.55,0.0,-0.95851,3e-05,6.98419]
[1778696262661,38.3,79539.87,0.0,-0.9585,3e-05,6.98559]
[1778696265758,38.3,79547.18,0.0,-0.95828,3e-05,7.01595]
[1778696267110,38.3,79547.18,0.0,-0.95828,3e-05,7.01595]
[1778696267308,38.3,79555.12,0.0,-0.95804,3e-05,7.04868]
[1778696273263,38.3,79559.35,0.0,-0.95792,3e-05,7.06602]
[1778696273311,38.3,79559.35,0.0,-0.95792,3e-05,7.06602]
[1778696273968,38.3,79559.09,0.0,-0.95793,3e-05,7.06489]
[1778696274057,38.3,79559.09,0.0,-0.95793,3e-05,7.06489]
[1778696274132,38.3,79559.09,0.0,-0.95793,3e-05,7.06476]
[1778696279444,38.3,79562.99,0.0,-0.95781,3e-05,7.08044]
[1778696282614,38.3,79565.96,0.0,-0.95773,3e-05,7.09254]
[1778696282807,38.3,79565.96,0.0,-0.95773,3e-05,7.09254]
[1778696285161,38.3,79562.89,0.0,-0.95782,3e-05,7.07955]
[1778696285215,38.3,79562.89,0.0,-0.95782,3e-05,7.07955]
[1778696285309,38.3,79562.89,0.0,-0.95782,3e-05,7.07955]
[1778696285260,38.3,79558.52,0.0,-0.95795,3e-05,7.06127]
[1778696290522,38.3,79555.77,0.0,-0.95804,3e-05,7.04953]
[1778696295557,38.3,79555.64,0.0,-0.95804,3e-05,7.04863]
[1778696300592,38.3,79555.63,0.0,-0.95805,3e-05,7.04818]
[1778696304538,38.3,79556.12,0.0,-0.95803,3e-05,7.04995]
[1778696304562,38.3,79556.12,0.0,-0.95803,3e-05,7.04995]
[1778696304795,38.3,79556.12,0.0,-0.95803,3e-05,7.04995]
[1778696304808,38.3,79556.12,0.0,-0.95803,3e-05,7.04995]
[1778696304895,38.3,79556.12,0.0,-0.95804,3e-05,7.04978]
[1778696310662,38.3,79555.63,0.0,-0.95805,3e-05,7.04732]
[1778696315699,38.3,79555.67,0.0,-0.95807,3e-05,7.04428]
[1778696320735,38.3,79555.94,0.0,-0.95807,3e-05,7.04498]
[1778696321421,38.3,79555.94,0.0,-0.95807,3e-05,7.04498]
[1778696321571,38.3,79555.94,0.0,-0.95807,3e-05,7.04498]
[1778696321741,38.3,79563.13,0.0,-0.95785,3e-05,7.07463]
[1778696322876,38.3,79563.13,0.0,-0.95785,3e-05,7.07463]
[1778696323058,38.3,79563.13,0.0,-0.95785,3e-05,7.07463]
[1778696323091,38.3,79568.13,0.0,-0.9577,3e-05,7.09514]
[1778696326444,38.3,79570.67,0.0,-0.95763,3e-05,7.10533]
[1778696326559,38.3,79570.67,0.0,-0.95763,3e-05,7.10533]
[1778696331811,38.29,79574.46,0.0,-0.95753,3e-05,7.1198]
[1778696334685,38.29,79578.21,0.0,-0.95742,3e-05,7.13499]
[1778696334811,38.29,79578.21,0.0,-0.95742,3e-05,7.13499]
[1778696337308,38.29,79580.1,0.0,-0.95736,3e-05,7.1424]
[1778696337853,38.29,79579.66,0.0,-0.95738,3e-05,7.14011]
[1778696340824,38.29,79579.12,0.0,-0.9574,3e-05,7.13741]
[1778696341058,38.29,79579.12,0.0,-0.9574,3e-05,7.13741]
[1778696346916,38.29,79583.81,0.0,-0.95727,3e-05,7.15533]
[1778696351951,38.28,79584.89,0.0,-0.95725,3e-05,7.15872]
[1778696352958,38.28,79589.37,0.0,-0.95711,3e-05,7.17722]
[1778696354635,38.28,79591.09,0.0,-0.95706,3e-05,7.18416]
[1778696354808,38.28,79591.09,0.0,-0.95706,3e-05,7.18416]
[1778696355372,38.28,79591.09,0.0,-0.95706,3e-05,7.18416]
[1778696355560,38.28,79592.43,0.0,-0.95702,3e-05,7.18951]
[1778696355979,38.28,79591.62,0.0,-0.95705,3e-05,7.18585]
[1778696361015,38.28,79595.28,0.0,-0.95695,3e-05,7.19988]
[1778696366050,38.28,79594.72,0.0,-0.95698,3e-05,7.19622]
[1778696368031,38.28,79594.72,0.0,-0.95698,3e-05,7.19622]
[1778696368058,38.28,79594.72,0.0,-0.95698,3e-05,7.19622]
[1778696373192,38.28,79596.07,0.0,-0.95696,3e-05,7.1975]
[1778696373307,38.28,79596.07,0.0,-0.95696,3e-05,7.1975]
[1778696373408,38.28,79596.74,0.0,-0.95694,3e-05,7.20005]
[1778696379141,38.27,79600.35,0.0,-0.95685,3e-05,7.21356]
[1778696380666,38.27,79599.98,0.0,-0.95686,3e-05,7.21172]
[1778696380811,38.27,79599.98,0.0,-0.95686,3e-05,7.21172]
[1778696386191,38.27,79602.97,0.0,-0.95678,3e-05,7.2225]
[1778696386527,38.27,79602.97,0.0,-0.95678,3e-05,7.2225]
[1778696386558,38.27,79602.97,0.0,-0.95678,3e-05,7.2225]
[1778696388284,38.27,79605.5,0.0,-0.95671,3e-05,7.23282]
[1778696388311,38.27,79605.5,0.0,-0.95671,3e-05,7.23282]
[1778696388378,38.27,79608.11,0.0,-0.95663,3e-05,7.24346]
[1778696390373,38.27,79608.96,0.0,-0.95661,3e-05,7.24669]
[1778696390561,38.27,79609.34,0.0,-0.9566,3e-05,7.24794]
[1778696396097,38.26,79610.69,0.0,-0.95657,3e-05,7.25186]
[1778696396277,38.26,79663.87,0.0,-0.95492,3e-05,7.4778]
[1778696396518,38.26,79663.87,0.0,-0.95492,3e-05,7.4778]
[1778696397290,38.26,79691.45,0.0,-0.95405,3e-05,7.59691]
[1778696398294,38.26,79695.89,0.0,-0.95391,3e-05,7.61529]
[1778696399333,38.26,79695.89,0.0,-0.95391,3e-05,7.61529]
[1778696399345,38.26,79696.85,0.0,-0.95388,3e-05,7.61942]
[1778696405343,38.26,79698.8,0.0,-0.95383,3e-05,7.62651]
[1778696405564,38.26,79698.8,0.0,-0.95383,3e-05,7.62651]
[1778696405813,38.26,79698.8,0.0,-0.95383,3e-05,7.62651]
[1778696406350,38.26,79697.02,0.0,-0.95389,3e-05,7.61852]
[1778696411385,38.26,79695.54,0.0,-0.95394,3e-05,7.61096]
[1778696413399,38.26,79702.71,0.0,-0.95372,3e-05,7.6417]
[1778696418434,38.25,79705.92,0.0,-0.95362,3e-05,7.65428]
[1778696421455,38.25,79710.21,0.0,-0.95349,3e-05,7.67208]
[1778696424596,38.25,79709.82,0.0,-0.95351,3e-05,7.66938]
[1778696426308,38.25,79709.82,0.0,-0.95351,3e-05,7.66938]
[1778696426409,38.25,79711.24,0.0,-0.95347,3e-05,7.67491]
[1778696426817,38.25,79711.24,0.0,-0.95347,3e-05,7.67491]
[1778696426913,38.25,79711.38,0.0,-0.95347,3e-05,7.67518]
[1778696428509,38.25,79705.62,0.0,-0.95366,3e-05,7.64968]
[1778696429511,38.25,79698.98,0.0,-0.95387,3e-05,7.62045]
[1778696431525,38.25,79699.36,0.0,-0.95388,3e-05,7.61873]
[1778696433539,38.25,79703.08,0.0,-0.95377,3e-05,7.63443]
[1778696435553,38.24,79706.83,0.0,-0.95365,3e-05,7.65026]
[1778696438574,38.24,79710.97,0.0,-0.95352,3e-05,7.66747]
[1778696442602,38.24,79707.9,0.0,-0.95363,3e-05,7.65279]
[1778696447681,38.24,79708.64,0.0,-0.95362,3e-05,7.65446]
[1778696448653,38.24,79723.62,0.0,-0.95314,3e-05,7.7197]
[1778696449660,38.24,79723.49,0.0,-0.95314,3e-05,7.71869]
[1778696451674,38.23,79726.23,0.0,-0.95306,3e-05,7.72984]
[1778696454695,38.23,79730.05,0.0,-0.95295,3e-05,7.74522]
[1778696459730,38.23,79727.82,0.0,-0.95304,3e-05,7.73299]
[1778696463054,38.23,79729.53,0.0,-0.95299,3e-05,7.73956]
[1778696463192,38.23,79739.45,0.0,-0.95267,3e-05,7.78277]
[1778696464117,38.23,79739.45,0.0,-0.95267,3e-05,7.78277]
[1778696464176,38.22,79761.39,0.0,-0.95196,3e-05,7.87892]
[1778696465789,38.22,79769.06,0.0,-0.95171,3e-05,7.91237]
[1778696467035,38.22,79769.06,0.0,-0.95171,3e-05,7.91237]
[1778696467126,38.22,79765.16,0.0,-0.95185,3e-05,7.89346]
[1778696469817,38.22,79758.6,0.0,-0.95208,3e-05,7.86282]
[1778696471069,38.22,79758.6,0.0,-0.95208,3e-05,7.86282]
[1778696476867,38.21,79754.99,0.0,-0.95223,3e-05,7.8421]
[1778696480895,38.21,79758.81,0.0,-0.95213,3e-05,7.85649]
[1778696485930,38.2,79765.97,0.0,-0.95191,3e-05,7.88504]
[1778696487062,38.2,79765.97,0.0,-0.95191,3e-05,7.88504]
[1778696492979,38.19,79765.82,0.0,-0.95198,3e-05,7.87577]
[1778696493761,38.19,79765.82,0.0,-0.95198,3e-05,7.87577]
[1778696493808,38.19,79765.82,0.0,-0.95198,3e-05,7.87577]
[1778696493986,38.19,79764.72,0.0,-0.95202,3e-05,7.8702]
[1778696498425,38.19,79766.3,0.0,-0.95198,3e-05,7.87521]
[1778696498432,38.19,79766.3,0.0,-0.95198,3e-05,7.87521]
[1778696498526,38.18,79761.95,0.0,-0.95213,3e-05,7.85518]
[1778696498565,38.18,79761.95,0.0,-0.95213,3e-05,7.85518]
[1778696504445,38.17,79761.43,0.0,-0.95219,3e-05,7.84694]
[1778696504560,38.17,79761.43,0.0,-0.95219,3e-05,7.84694]
[1778696504541,38.17,79759.48,0.0,-0.95226,3e-05,7.83767]
[1778696508129,38.17,79761.1,0.0,-0.95222,3e-05,7.84308]
[1778696508308,38.17,79761.1,0.0,-0.95222,3e-05,7.84308]
[1778696508361,38.17,79759.47,0.0,-0.95228,3e-05,7.83525]
[1778696511116,38.17,79759.94,0.0,-0.95227,3e-05,7.83616]
[1778696511308,38.17,79759.94,0.0,-0.95227,3e-05,7.83616]
[1778696511343,38.17,79761.6,0.0,-0.95222,3e-05,7.84294]
[1778696513127,38.16,79771.03,0.0,-0.95192,3e-05,7.88405]
[1778696514134,38.16,79774.13,0.0,-0.95182,3e-05,7.89758]
[1778696515459,38.16,79774.13,0.0,-0.95182,3e-05,7.89758]
[1778696515565,38.16,79774.13,0.0,-0.95182,3e-05,7.89758]
[1778696515559,38.16,79766.52,0.0,-0.95207,3e-05,7.86335]
[1778696516148,38.16,79763.6,0.0,-0.95217,3e-05,7.85011]
[1778696517612,38.16,79763.83,0.0,-0.95217,3e-05,7.85089]
[1778696517614,38.16,79763.83,0.0,-0.95217,3e-05,7.85089]
[1778696517809,38.16,79763.83,0.0,-0.95217,3e-05,7.85089]
[1778696518162,38.16,79760.5,0.0,-0.95228,3e-05,7.83586]
[1778696519169,38.16,79756.2,0.0,-0.95242,3e-05,7.81621]
[1778696522460,38.16,79756.63,0.0,-0.95242,3e-05,7.81702]
[1778696522559,38.16,79756.63,0.0,-0.95242,3e-05,7.81702]
[1778696522563,38.16,79755.74,0.0,-0.95245,3e-05,7.81252]
[1778696523018,38.16,79755.74,0.0,-0.95245,3e-05,7.81252]
[1778696523058,38.16,79755.74,0.0,-0.95245,3e-05,7.81252]
[1778696524204,38.16,79751.75,0.0,-0.95259,3e-05,7.79376]
[1778696527185,38.15,79752.42,0.0,-0.95258,3e-05,7.79569]
[1778696527235,38.15,79752.42,0.0,-0.95258,3e-05,7.79569]
[1778696527312,38.15,79752.42,0.0,-0.95258,3e-05,7.79569]
[1778696527413,38.15,79752.31,0.0,-0.95258,3e-05,7.79468]
[1778696533267,38.15,79752.27,0.0,-0.95261,3e-05,7.79134]
[1778696533906,38.15,79752.27,0.0,-0.95261,3e-05,7.79134]
[1778696534058,38.15,79752.27,0.0,-0.95261,3e-05,7.79134]
[1778696534277,38.15,79749.95,0.0,-0.95269,3e-05,7.78054]
[1778696539310,38.14,79750.75,0.0,-0.95268,3e-05,7.7815]
[1778696540528,38.14,79750.75,0.0,-0.95268,3e-05,7.7815]
[1778696540565,38.14,79750.75,0.0,-0.95268,3e-05,7.7815]
[1778696541324,38.14,79748.64,0.0,-0.95276,3e-05,7.77113]
[1778696544513,38.14,79748.14,0.0,-0.95278,3e-05,7.7679]
[1778696544608,38.14,79742.74,0.0,-0.95296,3e-05,7.74355]
[1778696544643,38.14,79742.74,0.0,-0.95296,3e-05,7.74355]
[1778696545352,38.14,79736.68,0.0,-0.95317,3e-05,7.71639]
[1778696547366,38.14,79728.74,0.0,-0.95343,3e-05,7.68067]
[1778696548373,38.14,79725.31,0.0,-0.95354,3e-05,7.66526]
[1778696550438,38.13,79722.48,0.0,-0.95364,3e-05,7.65253]
[1778696550561,38.13,79722.48,0.0,-0.95364,3e-05,7.65253]
[1778696556132,38.13,79719.83,0.0,-0.95375,3e-05,7.6363]
[1778696556212,38.13,79719.83,0.0,-0.95375,3e-05,7.6363]
[1778696556308,38.13,79719.83,0.0,-0.95375,3e-05,7.6363]
[1778696556429,38.13,79719.64,0.0,-0.95376,3e-05,7.63521]
[1778696561464,38.13,79719.48,0.0,-0.95378,3e-05,7.63325]
[1778696563132,38.13,79719.24,0.0,-0.95379,3e-05,7.63197]
[1778696563245,38.13,79719.24,0.0,-0.95379,3e-05,7.63197]
[1778696563308,38.13,79719.24,0.0,-0.95379,3e-05,7.63197]
[1778696563478,38.13,79714.69,0.0,-0.95393,3e-05,7.61188]
[1778696565564,38.13,79712.95,0.0,-0.95399,3e-05,7.6041]
[1778696565808,38.13,79710.56,0.0,-0.95407,3e-05,7.59351]
[1778696566500,38.13,79705.22,0.0,-0.95424,3e-05,7.57011]
[1778696567507,38.13,79700.37,0.0,-0.9544,3e-05,7.54892]
[1778696568117,38.13,79700.37,0.0,-0.9544,3e-05,7.54892]
[1778696568184,38.13,79700.37,0.0,-0.9544,3e-05,7.54892]
[1778696568308,38.13,79700.37,0.0,-0.9544,3e-05,7.54892]
[1778696568514,38.13,79700.21,0.0,-0.9544,3e-05,7.54814]
[1778696573549,38.13,79699.82,0.0,-0.95442,3e-05,7.54602]
[1778696576570,38.13,79705.38,0.0,-0.95424,3e-05,7.5699]
[1778696577539,38.13,79705.38,0.0,-0.95424,3e-05,7.5699]
[1778696577561,38.13,79705.38,0.0,-0.95424,3e-05,7.5699]
[1778696577652,38.13,79705.38,0.0,-0.95424,3e-05,7.5699]
[1778696577635,38.13,79708.21,0.0,-0.95415,3e-05,7.58208]
[1778696577809,38.13,79708.21,0.0,-0.95415,3e-05,7.58208]
[1778696582612,38.12,79716.1,0.0,-0.95391,3e-05,7.61569]
[1778696583326,38.12,79716.1,0.0,-0.95391,3e-05,7.61569]
[1778696583517,38.12,79716.1,0.0,-0.95391,3e-05,7.61569]
[1778696583560,38.12,79716.1,0.0,-0.95391,3e-05,7.61569]
[1778696583619,38.12,79717.99,0.0,-0.95385,3e-05,7.62374]
[1778696587214,38.12,79720.73,0.0,-0.95376,3e-05,7.63513]
[1778696587269,38.12,79720.73,0.0,-0.95376,3e-05,7.63513]
[1778696587309,38.12,79720.73,0.0,-0.95376,3e-05,7.63513]
[1778696587647,38.12,79726.9,0.0,-0.95357,3e-05,7.66192]
[1778696589661,38.12,79730.64,0.0,-0.95345,3e-05,7.6778]
[1778696591677,38.12,79735.36,0.0,-0.9533,3e-05,7.69795]
[1778696593639,38.12,79735.36,0.0,-0.9533,3e-05,7.69795]
[1778696593647,38.12,79735.36,0.0,-0.9533,3e-05,7.69795]
[1778696593662,38.12,79736.25,0.0,-0.95328,3e-05,7.70121]
[1778696593808,38.12,79736.25,0.0,-0.95328,3e-05,7.70121]
[1778696593903,38.12,79736.38,0.0,-0.95327,3e-05,7.70178]
[1778696594697,38.12,79739.47,0.0,-0.95317,3e-05,7.71504]
[1778696597590,38.12,79740.18,0.0,-0.95315,3e-05,7.71781]
[1778696597625,38.12,79740.48,0.0,-0.95315,3e-05,7.7184]
[1778696597808,38.12,79740.48,0.0,-0.95315,3e-05,7.7184]
[1778696597881,38.12,79740.48,0.0,-0.95315,3e-05,7.7184]
[1778696598058,38.12,79740.48,0.0,-0.95315,3e-05,7.7184]
[1778696598119,38.12,79730.12,0.0,-0.95349,3e-05,7.67258]
[1778696598725,38.12,79725.45,0.0,-0.95364,3e-05,7.65211]
[1778696601746,38.12,79722.24,0.0,-0.95375,3e-05,7.63729]
[1778696606560,38.11,79722.12,0.0,-0.95375,3e-05,7.63629]
[1778696606603,38.11,79722.16,0.0,-0.95376,3e-05,7.63573]
[1778696606734,38.11,79722.16,0.0,-0.95376,3e-05,7.63573]
[1778696606808,38.11,79722.16,0.0,-0.95376,3e-05,7.63573]
[1778696606890,38.11,79722.6,0.0,-0.95375,3e-05,7.63765]
[1778696613830,38.11,79723.03,0.0,-0.95376,3e-05,7.63473]
[1778696619055,38.11,79723.89,0.0,-0.95374,3e-05,7.63731]
[1778696619110,38.11,79723.89,0.0,-0.95374,3e-05,7.63731]
[1778696619308,38.11,79723.89,0.0,-0.95374,3e-05,7.63731]
[1778696619317,38.11,79723.81,0.0,-0.95375,3e-05,7.63635]
[1778696621887,38.11,79727.1,0.0,-0.95365,3e-05,7.6501]
[1778696624738,38.1,79727.99,0.0,-0.95363,3e-05,7.65331]
[1778696624789,38.1,79727.99,0.0,-0.95363,3e-05,7.65331]
[1778696624808,38.1,79727.99,0.0,-0.95363,3e-05,7.65331]
[1778696624907,38.1,79728.11,0.0,-0.95362,3e-05,7.65348]
[1778696626921,38.1,79730.44,0.0,-0.95355,3e-05,7.66298]
[1778696631956,38.1,79730.49,0.0,-0.95357,3e-05,7.66136]
[1778696633067,38.1,79730.49,0.0,-0.95357,3e-05,7.66136]
[1778696633210,38.1,79730.49,0.0,-0.95357,3e-05,7.66136]
[1778696633310,38.1,79730.49,0.0,-0.95357,3e-05,7.66136]
[1778696633311,38.1,79733.79,0.0,-0.95346,3e-05,7.6751]
[1778696633970,38.1,79736.07,0.0,-0.95339,3e-05,7.68511]
[1778696635984,38.1,79749.02,0.0,-0.95297,3e-05,7.74134]
[1778696636991,38.1,79751.37,0.0,-0.9529,3e-05,7.7513]
[1778696638431,38.1,79751.37,0.0,-0.9529,3e-05,7.7513]
[1778696638560,38.1,79751.37,0.0,-0.9529,3e-05,7.7513]
[1778696638591,38.1,79751.37,0.0,-0.9529,3e-05,7.7513]
[1778696638638,38.09,79751.61,0.0,-0.9529,3e-05,7.75135]
[1778696638811,38.09,79751.61,0.0,-0.9529,3e-05,7.75135]
[1778696639005,38.09,79748.98,0.0,-0.95299,3e-05,7.73974]
[1778696641836,38.09,79750.82,0.0,-0.95294,3e-05,7.74634]
[1778696642057,38.09,79750.82,0.0,-0.95294,3e-05,7.74634]
[1778696642710,38.09,79750.82,0.0,-0.95294,3e-05,7.74634]
[1778696642084,38.09,79749.78,0.0,-0.95297,3e-05,7.74175]
[1778696642807,38.09,79749.78,0.0,-0.95297,3e-05,7.74175]
[1778696643036,38.09,79745.81,0.0,-0.95311,3e-05,7.72374]
[1778696645050,38.09,79743.98,0.0,-0.95317,3e-05,7.71473]
[1778696648811,38.09,79744.8,0.0,-0.95316,3e-05,7.71703]
[1778696649059,38.09,79744.8,0.0,-0.95316,3e-05,7.71703]
[1778696653713,38.08,79745.78,0.0,-0.95314,3e-05,7.71958]
[1778696663176,38.07,79746.19,0.0,-0.95316,3e-05,7.71601]
[1778696668211,38.07,79746.02,0.0,-0.95319,3e-05,7.71305]
[1778696673246,38.07,79746.8,0.0,-0.95319,3e-05,7.71136]
[1778696678281,38.06,79747.83,0.0,-0.95318,3e-05,7.71372]
[1778696683316,38.06,79749.09,0.0,-0.95315,3e-05,7.71706]
[1778696685330,38.06,79746.17,0.0,-0.95325,3e-05,7.70331]
[1778696690365,38.05,79745.48,0.0,-0.95329,3e-05,7.69816]
[1778696691372,38.05,79742.2,0.0,-0.9534,3e-05,7.68332]
[1778696693386,38.05,79745.2,0.0,-0.95331,3e-05,7.69574]
[1778696698421,38.05,79745.78,0.0,-0.95331,3e-05,7.69622]
[1778696699428,38.05,79747.56,0.0,-0.95325,3e-05,7.70365]
[1778696700435,38.05,79749.39,0.0,-0.9532,3e-05,7.71129]
[1778696705474,38.04,79750.85,0.0,-0.95317,3e-05,7.71557]
[1778696708495,38.04,79753.38,0.0,-0.95309,3e-05,7.72542]
[1778696709502,38.04,79755.17,0.0,-0.95304,3e-05,7.73288]
[1778696713530,38.04,79757.07,0.0,-0.95299,3e-05,7.73946]
[1778696718565,38.03,79757.16,0.0,-0.953,3e-05,7.73768]
[1778696723600,38.03,79757.34,0.0,-0.95301,3e-05,7.73641]
[1778696728635,38.03,79756.56,0.0,-0.95305,3e-05,7.73099]
[1778696729642,38.03,79758.55,0.0,-0.95299,3e-05,7.73939]
[1778696730649,38.03,79760.59,0.0,-0.95293,3e-05,7.74801]
[1778696733670,38.02,79758.16,0.0,-0.95303,3e-05,7.73316]
[1778696738708,38.02,79758.73,0.0,-0.95303,3e-05,7.73382]
[1778696739715,38.02,79755.36,0.0,-0.95314,3e-05,7.71856]
[1778696740722,38.02,79752.22,0.0,-0.95325,3e-05,7.70437]
[1778696745757,38.02,79751.52,0.0,-0.95328,3e-05,7.69975]
[1778696746764,38.02,79747.3,0.0,-0.95342,3e-05,7.68087]
[1778696747771,38.02,79739.35,0.0,-0.95368,3e-05,7.64567]
[1778696748778,38.02,79733.86,0.0,-0.95386,3e-05,7.62139]
[1778696753813,38.01,79734.45,0.0,-0.95385,3e-05,7.62303]
[1778696755827,38.01,79731.67,0.0,-0.95394,3e-05,7.61049]
[1778696758853,38.01,79735.04,0.0,-0.95383,3e-05,7.62475]
[1778696761869,38.01,79738.87,0.0,-0.95371,3e-05,7.64097]
[1778696764890,38.01,79741.88,0.0,-0.95362,3e-05,7.65353]
[1778696766355,38.01,79744.63,0.0,-0.95354,3e-05,7.6651]
[1778696770932,38.01,79737.79,0.0,-0.95377,3e-05,7.63401]
[1778696773953,38.01,79741.0,0.0,-0.95367,3e-05,7.64739]
[1778696778988,38.0,79742.1,0.0,-0.95364,3e-05,7.65092]
[1778696784023,38.0,79742.23,0.0,-0.95365,3e-05,7.6501]
[1778696789058,38.0,79741.96,0.0,-0.95367,3e-05,7.64742]
[1778696792079,38.0,79744.84,0.0,-0.9536,3e-05,7.65625]
[1778696793086,38.0,79746.87,0.0,-0.95353,3e-05,7.66485]
[1778696798124,37.99,79747.65,0.0,-0.95352,3e-05,7.66663]
[1778696801145,37.99,79749.39,0.0,-0.95347,3e-05,7.67335]
[1778696806180,37.99,79749.44,0.0,-0.95348,3e-05,7.67205]
[1778696811215,37.99,79748.79,0.0,-0.95351,3e-05,7.66779]
[1778696816250,37.99,79748.36,0.0,-0.95354,3e-05,7.66461]
[1778696818264,37.98,79745.67,0.0,-0.95363,3e-05,7.6523]
[1778696822292,37.98,79743.53,0.0,-0.9537,3e-05,7.642]
[1778696824306,37.98,79741.73,0.0,-0.95377,3e-05,7.63344]
[1778696827327,37.98,79739.91,0.0,-0.95383,3e-05,7.62481]
[1778696832362,37.98,79738.46,0.0,-0.95389,3e-05,7.6174]
[1778696837398,37.98,79739.02,0.0,-0.95388,3e-05,7.61888]
[1778696844452,37.97,79737.89,0.0,-0.95392,3e-05,7.61266]
[1778696849487,37.97,79737.1,0.0,-0.95395,3e-05,7.60839]
[1778696852508,37.97,79739.15,0.0,-0.95391,3e-05,7.614]
[1778696857543,37.97,79738.09,0.0,-0.95395,3e-05,7.60858]
[1778696860564,37.97,79733.28,0.0,-0.95411,3e-05,7.5871]
[1778696861571,37.97,79731.47,0.0,-0.95416,3e-05,7.57908]
[1778696862578,37.97,79725.71,0.0,-0.95435,3e-05,7.55384]
[1778696864592,37.97,79723.71,0.0,-0.95442,3e-05,7.54503]
[1778696868859,37.97,79719.95,0.0,-0.95454,3e-05,7.5285]
[1778696871058,37.97,79719.53,0.0,-0.95455,3e-05,7.52666]
[1778696871642,37.97,79720.09,0.0,-0.95453,3e-05,7.52908]
[1778696876677,37.97,79719.77,0.0,-0.95454,3e-05,7.52759]
[1778696879785,37.97,79719.76,0.0,-0.95454,3e-05,7.5275]
[1778696883061,37.97,79723.72,0.0,-0.95442,3e-05,7.54455]
[1778696883881,37.97,79723.72,0.0,-0.95442,3e-05,7.54455]
[1778696884057,37.97,79724.47,0.0,-0.9544,3e-05,7.54776]
[1778696884733,37.97,79724.49,0.0,-0.9544,3e-05,7.54779]
[1778696889771,37.97,79724.73,0.0,-0.95439,3e-05,7.54857]
[1778696894806,37.97,79724.22,0.0,-0.95441,3e-05,7.54621]
[1778696899841,37.97,79727.88,0.0,-0.95429,3e-05,7.56212]
[1778696903869,37.97,79723.25,0.0,-0.95444,3e-05,7.54193]
[1778696908904,37.97,79723.33,0.0,-0.95443,3e-05,7.54243]
[1778696913939,37.97,79724.66,0.0,-0.95441,3e-05,7.54555]
[1778696918975,37.97,79725.33,0.0,-0.95438,3e-05,7.54869]
[1778696924011,37.97,79729.84,0.0,-0.95424,3e-05,7.56862]
[1778696926023,37.97,79735.88,0.0,-0.95404,3e-05,7.59504]
[1778696928037,37.97,79743.05,0.0,-0.95381,3e-05,7.62638]
[1778696932065,37.97,79745.92,0.0,-0.95372,3e-05,7.63859]
[1778696941014,37.97,79746.55,0.0,-0.9537,3e-05,7.64086]
[1778696946163,37.97,79747.66,0.0,-0.95368,3e-05,7.64424]
[1778696951198,37.96,79747.49,0.0,-0.95369,3e-05,7.64263]
[1778696956233,37.96,79747.58,0.0,-0.9537,3e-05,7.64212]
[1778696961268,37.96,79749.41,0.0,-0.95364,3e-05,7.64919]
[1778696966303,37.96,79746.6,0.0,-0.95374,3e-05,7.63583]
[1778696968320,37.96,79741.89,0.0,-0.9539,3e-05,7.61478]
[1778696969325,37.96,79736.94,0.0,-0.95406,3e-05,7.59292]
[1778696972346,37.96,79730.84,0.0,-0.95427,3e-05,7.56294]
[1778696973353,37.96,79724.4,0.0,-0.95448,3e-05,7.53476]
[1778696975367,37.96,79722.96,0.0,-0.95453,3e-05,7.52836]
[1778696978388,37.96,79739.19,0.0,-0.95401,3e-05,7.59905]
[1778696980402,37.96,79742.8,0.0,-0.95389,3e-05,7.61463]
[1778696985437,37.95,79742.29,0.0,-0.95392,3e-05,7.61142]
[1778696992486,37.95,79742.25,0.0,-0.95395,3e-05,7.60694]
[1778696997521,37.94,79743.24,0.0,-0.95393,3e-05,7.60966]
[1778697003563,37.94,79742.86,0.0,-0.95395,3e-05,7.60692]
[1778697008598,37.94,79746.85,0.0,-0.95383,3e-05,7.62354]
[1778697011619,37.94,79752.11,0.0,-0.95366,3e-05,7.6461]
[1778697013058,37.94,79752.11,0.0,-0.95366,3e-05,7.6461]
[1778697015057,37.94,79754.08,0.0,-0.9536,3e-05,7.65433]
[1778697018288,37.94,79754.66,0.0,-0.95359,3e-05,7.65598]
[1778697018309,37.94,79754.66,0.0,-0.95359,3e-05,7.65598]
[1778697018669,37.94,79755.17,0.0,-0.95358,3e-05,7.65799]
[1778697023708,37.94,79759.46,0.0,-0.95345,3e-05,7.67563]
[1778697028743,37.93,79759.7,0.0,-0.95345,3e-05,7.6753]
[1778697033778,37.93,79759.47,0.0,-0.95348,3e-05,7.66998]
[1778697038813,37.93,79759.25,0.0,-0.9535,3e-05,7.66765]
[1778697040437,37.93,79758.92,0.0,-0.95351,3e-05,7.66592]
[1778697040562,37.93,79758.92,0.0,-0.95351,3e-05,7.66592]
[1778697044856,37.93,79753.96,0.0,-0.95368,3e-05,7.64272]
[1778697045863,37.92,79745.61,0.0,-0.95396,3e-05,7.60582]
[1778697046668,37.92,79745.61,0.0,-0.95396,3e-05,7.60582]
[1778697046806,37.92,79745.61,0.0,-0.95396,3e-05,7.60582]
[1778697046907,37.92,79745.61,0.0,-0.95396,3e-05,7.60564]
[1778697047165,37.92,79745.61,0.0,-0.95396,3e-05,7.60564]
[1778697047307,37.92,79745.61,0.0,-0.95396,3e-05,7.60564]
[1778697047877,37.92,79745.5,0.0,-0.95396,3e-05,7.60497]
[1778697052912,37.92,79745.12,0.0,-0.95398,3e-05,7.60238]
[1778697053806,37.92,79745.12,0.0,-0.95398,3e-05,7.60238]
[1778697054057,37.92,79745.12,0.0,-0.95398,3e-05,7.60238]
[1778697061576,37.92,79744.91,0.0,-0.954,3e-05,7.59994]
[1778697061648,37.92,79744.91,0.0,-0.954,3e-05,7.59994]
[1778697061810,37.92,79744.91,0.0,-0.954,3e-05,7.59994]
[1778697061975,37.92,79744.98,0.0,-0.954,3e-05,7.60006]
[1778697068017,37.92,79745.21,0.0,-0.954,3e-05,7.59996]
[1778697073052,37.92,79746.67,0.0,-0.95396,3e-05,7.60545]
[1778697073238,37.92,79746.67,0.0,-0.95396,3e-05,7.60545]
[1778697073288,37.92,79746.67,0.0,-0.95396,3e-05,7.60545]
[1778697073310,37.92,79746.67,0.0,-0.95396,3e-05,7.60545]
[1778697074059,37.92,79752.44,0.0,-0.95378,3e-05,7.63058]
[1778697075066,37.92,79758.36,0.0,-0.95358,3e-05,7.6564]
[1778697076552,37.92,79759.16,0.0,-0.95356,3e-05,7.65965]
[1778697076561,37.92,79759.16,0.0,-0.95356,3e-05,7.65965]
[1778697076621,37.92,79759.16,0.0,-0.95356,3e-05,7.65965]
[1778697076807,37.92,79759.16,0.0,-0.95356,3e-05,7.65965]
[1778697077080,37.91,79759.17,0.0,-0.95356,3e-05,7.65942]
[1778697079094,37.91,79754.68,0.0,-0.95371,3e-05,7.63912]
[1778697079824,37.91,79754.68,0.0,-0.95371,3e-05,7.63912]
[1778697080057,37.91,79754.68,0.0,-0.95371,3e-05,7.63912]
[1778697080101,37.91,79748.49,0.0,-0.95391,3e-05,7.61169]
[1778697084129,37.91,79743.48,0.0,-0.95408,3e-05,7.58897]
[1778697084542,37.91,79743.48,0.0,-0.95408,3e-05,7.58897]
[1778697084564,37.91,79743.48,0.0,-0.95408,3e-05,7.58897]
[1778697084621,37.91,79743.48,0.0,-0.95408,3e-05,7.58897]
[1778697084807,37.91,79743.48,0.0,-0.95408,3e-05,7.58897]
[1778697085136,37.91,79742.8,0.0,-0.95411,3e-05,7.58584]
[1778697086143,37.91,79733.63,0.0,-0.9544,3e-05,7.54562]
[1778697087150,37.91,79724.8,0.0,-0.95468,3e-05,7.50708]
[1778697088160,37.91,79724.93,0.0,-0.95468,3e-05,7.50762]
[1778697090243,37.91,79724.65,0.0,-0.95469,3e-05,7.50635]
[1778697090312,37.91,79724.65,0.0,-0.95469,3e-05,7.50635]
[1778697097223,37.91,79712.39,0.0,-0.9551,3e-05,7.4501]
[1778697098230,37.91,79706.61,0.0,-0.95528,3e-05,7.42517]
[1778697099745,37.91,79706.61,0.0,-0.95528,3e-05,7.42517]
[1778697099812,37.91,79706.61,0.0,-0.95528,3e-05,7.42517]
[1778697099874,37.91,79706.61,0.0,-0.95528,3e-05,7.42517]
[1778697100057,37.91,79706.61,0.0,-0.95528,3e-05,7.42517]
[1778697100158,37.91,79705.91,0.0,-0.9553,3e-05,7.42236]
[1778697105283,37.91,79701.69,0.0,-0.95544,3e-05,7.4027]
[1778697106290,37.91,79695.53,0.0,-0.95564,3e-05,7.37565]
[1778697108390,37.91,79694.81,0.0,-0.95567,3e-05,7.37207]
[1778697108561,37.91,79694.81,0.0,-0.95567,3e-05,7.37207]
[1778697114346,37.9,79694.61,0.0,-0.9557,3e-05,7.36799]
[1778697119381,37.9,79691.02,0.0,-0.95583,3e-05,7.3504]
[1778697120478,37.9,79691.02,0.0,-0.95583,3e-05,7.3504]
[1778697120564,37.9,79691.02,0.0,-0.95583,3e-05,7.3504]
[1778697120902,37.9,79691.02,0.0,-0.95583,3e-05,7.3504]
[1778697121057,37.9,79691.02,0.0,-0.95583,3e-05,7.3504]
[1778697121158,37.9,79691.06,0.0,-0.95583,3e-05,7.34977]
[1778697126430,37.9,79690.37,0.0,-0.95585,3e-05,7.34697]
[1778697127998,37.9,79690.37,0.0,-0.95585,3e-05,7.34697]
[1778697128066,37.9,79690.37,0.0,-0.95585,3e-05,7.34697]
[1778697128444,37.9,79682.26,0.0,-0.9561,3e-05,7.31291]
[1778697129451,37.9,79672.55,0.0,-0.9564,3e-05,7.2715]
[1778697130458,37.9,79665.95,0.0,-0.95661,3e-05,7.24352]
[1778697134523,37.9,79665.4,0.0,-0.95662,3e-05,7.24166]
[1778697134561,37.9,79665.4,0.0,-0.95662,3e-05,7.24166]
[1778697134686,37.9,79665.4,0.0,-0.95662,3e-05,7.24166]
[1778697134807,37.9,79665.4,0.0,-0.95662,3e-05,7.24166]
[1778697134866,37.9,79665.72,0.0,-0.95661,3e-05,7.24334]
[1778697136511,37.9,79659.87,0.0,-0.95679,3e-05,7.21867]
[1778697139532,37.9,79656.45,0.0,-0.95689,3e-05,7.20476]
[1778697142171,37.9,79655.51,0.0,-0.95691,3e-05,7.20101]
[1778697142308,37.9,79655.45,0.0,-0.95691,3e-05,7.20121]
[1778697146581,37.9,79664.67,0.0,-0.95663,3e-05,7.24053]
[1778697147588,37.9,79670.51,0.0,-0.95645,3e-05,7.26522]
[1778697148320,37.9,79670.51,0.0,-0.95645,3e-05,7.26522]
[1778697148506,37.9,79670.51,0.0,-0.95645,3e-05,7.26522]
[1778697148559,37.9,79670.51,0.0,-0.95645,3e-05,7.26522]
[1778697148598,37.9,79672.92,0.0,-0.95637,3e-05,7.276]
[1778697149604,37.9,79679.33,0.0,-0.95617,3e-05,7.30382]
[1778697151618,37.91,79680.42,0.0,-0.95614,3e-05,7.30649]
[1778697153571,37.91,79679.85,0.0,-0.95616,3e-05,7.30444]
[1778697153622,37.91,79679.85,0.0,-0.95616,3e-05,7.30444]
[1778697153807,37.91,79679.85,0.0,-0.95616,3e-05,7.30444]
[1778697153908,37.91,79681.36,0.0,-0.9561,3e-05,7.3117]
[1778697159674,37.91,79680.36,0.0,-0.95612,3e-05,7.30986]
[1778697164709,37.92,79680.67,0.0,-0.95609,3e-05,7.31325]
[1778697170155,37.92,79679.96,0.0,-0.9561,3e-05,7.31188]
[1778697170309,37.92,79680.55,0.0,-0.95608,3e-05,7.31482]
[1778697170407,37.92,79680.55,0.0,-0.95608,3e-05,7.31482]
[1778697170570,37.92,79680.55,0.0,-0.95608,3e-05,7.31482]
[1778697170751,37.92,79684.72,0.0,-0.95595,3e-05,7.33308]
[1778697171759,37.92,79692.0,0.0,-0.95572,3e-05,7.36469]
[1778697173772,37.92,79697.34,0.0,-0.95554,3e-05,7.38831]
[1778697175631,37.92,79698.32,0.0,-0.95551,3e-05,7.39282]
[1778697175808,37.92,79698.32,0.0,-0.95551,3e-05,7.39282]
[1778697181828,37.93,79697.72,0.0,-0.95551,3e-05,7.39233]
[1778697183044,37.93,79697.72,0.0,-0.95551,3e-05,7.39233]
[1778697183062,37.93,79697.72,0.0,-0.95551,3e-05,7.39233]
[1778697183240,37.93,79697.72,0.0,-0.95551,3e-05,7.39233]
[1778697183265,37.93,79697.78,0.0,-0.95551,3e-05,7.39289]
[1778697183309,37.93,79697.78,0.0,-0.95551,3e-05,7.39289]
[1778697188356,37.93,79699.82,0.0,-0.95543,3e-05,7.40313]
[1778697188567,37.93,79699.82,0.0,-0.95543,3e-05,7.40313]
[1778697194919,37.93,79700.5,0.0,-0.9554,3e-05,7.40806]
[1778697197242,37.93,79701.03,0.0,-0.95538,3e-05,7.41063]
[1778697197312,37.93,79703.18,0.0,-0.95531,3e-05,7.42019]
[1778697197430,37.93,79703.18,0.0,-0.95531,3e-05,7.42019]
[1778697197559,37.93,79703.18,0.0,-0.95531,3e-05,7.42019]
[1778697197940,37.93,79706.6,0.0,-0.9552,3e-05,7.43522]
[1778697200961,37.93,79710.78,0.0,-0.95506,3e-05,7.454]
[1778697202593,37.94,79707.36,0.0,-0.95517,3e-05,7.43943]
[1778697202809,37.94,79707.36,0.0,-0.95517,3e-05,7.43943]
[1778697207150,37.94,79708.12,0.0,-0.95514,3e-05,7.44366]
[1778697207211,37.94,79707.52,0.0,-0.95515,3e-05,7.4413]
[1778697207310,37.94,79707.52,0.0,-0.95515,3e-05,7.4413]
[1778697211242,37.94,79707.24,0.0,-0.95516,3e-05,7.44081]
[1778697211308,37.94,79707.24,0.0,-0.95516,3e-05,7.44081]
[1778697221014,37.94,79707.21,0.0,-0.95516,3e-05,7.44033]
[1778697221061,37.94,79707.21,0.0,-0.95516,3e-05,7.44033]
[1778697221154,37.94,79707.21,0.0,-0.95516,3e-05,7.44033]
[1778697221307,37.94,79707.21,0.0,-0.95516,3e-05,7.44033]
[1778697221255,37.94,79707.08,0.0,-0.95516,3e-05,7.44038]
[1778697226752,37.95,79706.04,0.0,-0.95517,3e-05,7.439]
[1778697226807,37.95,79706.04,0.0,-0.95517,3e-05,7.439]
[1778697232180,37.96,79706.1,0.0,-0.95514,3e-05,7.443]
[1778697235201,37.96,79700.03,0.0,-0.95531,3e-05,7.41865]
[1778697235786,37.96,79700.03,0.0,-0.95531,3e-05,7.41865]
[1778697235808,37.96,79700.03,0.0,-0.95531,3e-05,7.41865]
[1778697236156,37.96,79700.03,0.0,-0.95531,3e-05,7.41865]
[1778697236317,37.96,79700.03,0.0,-0.95531,3e-05,7.41865]
[1778697236320,37.96,79698.09,0.0,-0.95537,3e-05,7.41094]
[1778697241243,37.96,79691.98,0.0,-0.95555,3e-05,7.38684]
[1778697242314,37.96,79691.98,0.0,-0.95555,3e-05,7.38684]
[1778697242250,37.96,79687.96,0.0,-0.95567,3e-05,7.3699]
[1778697242565,37.96,79687.96,0.0,-0.95567,3e-05,7.3699]
[1778697248292,37.97,79689.03,0.0,-0.95562,3e-05,7.37658]
[1778697254335,37.97,79688.38,0.0,-0.95562,3e-05,7.37593]
[1778697255993,37.97,79688.83,0.0,-0.95561,3e-05,7.37823]
[1778697256058,37.97,79688.83,0.0,-0.95561,3e-05,7.37823]
[1778697256368,37.97,79688.13,0.0,-0.95563,3e-05,7.37559]
[1778697256562,37.97,79688.13,0.0,-0.95563,3e-05,7.37559]
[1778697257356,37.97,79688.36,0.0,-0.95562,3e-05,7.37695]
[1778697260287,37.97,79688.46,0.0,-0.95561,3e-05,7.37774]
[1778697260308,37.97,79688.46,0.0,-0.95561,3e-05,7.37774]
[1778697260377,37.98,79694.28,0.0,-0.95542,3e-05,7.4035]
[1778697263398,37.98,79699.08,0.0,-0.95526,3e-05,7.42514]
[1778697265274,37.98,79699.08,0.0,-0.95526,3e-05,7.42514]
[1778697265309,37.98,79699.08,0.0,-0.95526,3e-05,7.42514]
[1778697266319,37.98,79697.74,0.0,-0.9553,3e-05,7.42029]
[1778697268611,37.98,79697.03,0.0,-0.95532,3e-05,7.41756]
[1778697268813,37.98,79697.03,0.0,-0.95532,3e-05,7.41756]
[1778697268820,37.98,79692.54,0.0,-0.95546,3e-05,7.39892]
[1778697269440,37.98,79680.34,0.0,-0.95584,3e-05,7.34656]
[1778697270447,37.98,79679.62,0.0,-0.95586,3e-05,7.34322]
[1778697274755,37.98,79680.51,0.0,-0.95584,3e-05,7.34547]
[1778697274813,37.98,79680.51,0.0,-0.95584,3e-05,7.34547]
[1778697276341,37.98,79680.84,0.0,-0.95582,3e-05,7.34769]
[1778697276560,37.98,79682.25,0.0,-0.95578,3e-05,7.35373]
[1778697276599,37.98,79683.21,0.0,-0.95575,3e-05,7.35823]
[1778697283538,37.99,79683.57,0.0,-0.95572,3e-05,7.36244]
[1778697285375,37.99,79683.57,0.0,-0.95572,3e-05,7.36244]
[1778697285564,37.99,79683.57,0.0,-0.95572,3e-05,7.36244]
[1778697294304,37.99,79683.21,0.0,-0.95571,3e-05,7.36279]
[1778697294560,37.99,79684.72,0.0,-0.95567,3e-05,7.36943]
[1778697295269,37.99,79684.72,0.0,-0.95567,3e-05,7.36943]
[1778697295311,37.99,79684.72,0.0,-0.95567,3e-05,7.36943]
[1778697295377,37.99,79694.05,0.0,-0.95537,3e-05,7.40982]
[1778697296095,37.99,79694.05,0.0,-0.95537,3e-05,7.40982]
[1778697296310,37.99,79694.05,0.0,-0.95537,3e-05,7.40982]
[1778697301664,38.0,79698.25,0.0,-0.95523,3e-05,7.42941]
[1778697302744,38.0,79698.25,0.0,-0.95523,3e-05,7.42941]
[1778697302809,38.0,79698.25,0.0,-0.95523,3e-05,7.42941]
[1778697302845,38.0,79698.67,0.0,-0.95521,3e-05,7.43171]
[1778697305211,38.0,79698.51,0.0,-0.95521,3e-05,7.43102]
[1778697305311,38.0,79698.51,0.0,-0.95521,3e-05,7.43102]
[1778697305692,38.0,79703.17,0.0,-0.95506,3e-05,7.4516]
[1778697309331,38.0,79704.01,0.0,-0.95503,3e-05,7.45565]
[1778697309560,38.0,79703.91,0.0,-0.95504,3e-05,7.4554]
[1778697309661,38.0,79703.91,0.0,-0.95503,3e-05,7.45559]
[1778697311207,38.0,79703.91,0.0,-0.95503,3e-05,7.45559]
[1778697311312,38.0,79703.91,0.0,-0.95503,3e-05,7.45559]
[1778697315762,38.0,79709.16,0.0,-0.95486,3e-05,7.47868]
[1778697317540,38.0,79710.31,0.0,-0.95483,3e-05,7.48313]
[1778697317559,38.0,79710.31,0.0,-0.95483,3e-05,7.48313]
[1778697317988,38.0,79710.31,0.0,-0.95483,3e-05,7.48313]
[1778697318060,38.0,79710.31,0.0,-0.95483,3e-05,7.48313]
[1778697318131,38.0,79711.19,0.0,-0.95481,3e-05,7.48657]
[1778697323818,38.0,79716.29,0.0,-0.95464,3e-05,7.50963]
[1778697324939,38.0,79716.29,0.0,-0.95464,3e-05,7.50963]
[1778697325060,38.0,79716.29,0.0,-0.95464,3e-05,7.50963]
[1778697330867,38.0,79716.68,0.0,-0.95462,3e-05,7.5122]
[1778697335674,38.0,79717.77,0.0,-0.9546,3e-05,7.51448]
[1778697335811,38.0,79717.77,0.0,-0.9546,3e-05,7.51448]
[1778697336126,38.0,79717.77,0.0,-0.9546,3e-05,7.51448]
[1778697336308,38.0,79717.77,0.0,-0.9546,3e-05,7.51448]
[1778697336408,38.0,79717.77,0.0,-0.9546,3e-05,7.51459]
[1778697341944,38.0,79718.15,0.0,-0.95458,3e-05,7.51687]
[1778697345726,38.0,79718.66,0.0,-0.95456,3e-05,7.51939]
[1778697345807,38.0,79718.66,0.0,-0.95456,3e-05,7.51939]
[1778697351007,38.0,79719.36,0.0,-0.95453,3e-05,7.52301]
[1778697357050,38.01,79718.6,0.0,-0.95455,3e-05,7.52026]
[1778697359125,38.01,79718.6,0.0,-0.95455,3e-05,7.52026]
[1778697359307,38.01,79718.6,0.0,-0.95455,3e-05,7.52026]
[1778697359669,38.01,79718.6,0.0,-0.95455,3e-05,7.52045]
[1778697359810,38.01,79718.6,0.0,-0.95455,3e-05,7.52045]
[1778697360071,38.01,79718.56,0.0,-0.95455,3e-05,7.52038]
[1778697362086,38.01,79714.39,0.0,-0.95468,3e-05,7.50245]
[1778697362767,38.01,79714.39,0.0,-0.95468,3e-05,7.50245]
[1778697362809,38.01,79714.39,0.0,-0.95468,3e-05,7.50245]
[1778697363093,38.01,79708.05,0.0,-0.95489,3e-05,7.47509]
[1778697364100,38.01,79713.6,0.0,-0.95471,3e-05,7.49928]
[1778697364831,38.01,79713.6,0.0,-0.95471,3e-05,7.49928]
[1778697365058,38.01,79713.6,0.0,-0.95471,3e-05,7.49928]
[1778697365107,38.01,79718.83,0.0,-0.95454,3e-05,7.5221]
[1778697370142,38.01,79717.91,0.0,-0.95457,3e-05,7.51851]
[1778697370506,38.01,79717.91,0.0,-0.95457,3e-05,7.51851]
[1778697370559,38.01,79717.91,0.0,-0.95457,3e-05,7.51851]
[1778697374999,38.01,79713.06,0.0,-0.95472,3e-05,7.49786]
[1778697375061,38.01,79713.06,0.0,-0.95472,3e-05,7.49786]
[1778697375179,38.01,79712.55,0.0,-0.95473,3e-05,7.49578]
[1778697375806,38.01,79712.55,0.0,-0.95473,3e-05,7.49578]
[1778697376061,38.01,79712.55,0.0,-0.95473,3e-05,7.49578]
[1778697381221,38.01,79710.24,0.0,-0.9548,3e-05,7.48655]
[1778697382073,38.01,79710.24,0.0,-0.9548,3e-05,7.48655]
[1778697382308,38.01,79710.24,0.0,-0.9548,3e-05,7.48655]
[1778697382356,38.01,79701.3,0.0,-0.95508,3e-05,7.44802]
[1778697383235,38.01,79698.33,0.0,-0.95518,3e-05,7.43539]
[1778697384294,38.01,79698.33,0.0,-0.95518,3e-05,7.43539]
[1778697384311,38.01,79698.33,0.0,-0.95518,3e-05,7.43539]
[1778697384331,38.01,79699.05,0.0,-0.95515,3e-05,7.4387]
[1778697387058,38.01,79699.31,0.0,-0.95514,3e-05,7.44022]
[1778697389060,38.01,79699.32,0.0,-0.95514,3e-05,7.44065]
[1778697391036,38.01,79696.33,0.0,-0.95523,3e-05,7.42814]
[1778697391061,38.01,79696.33,0.0,-0.95523,3e-05,7.42814]
[1778697391291,38.01,79695.89,0.0,-0.95526,3e-05,7.42359]
[1778697396326,38.02,79695.99,0.0,-0.95525,3e-05,7.42507]
[1778697401361,38.02,79694.26,0.0,-0.95529,3e-05,7.4187]
[1778697406396,38.02,79694.1,0.0,-0.95529,3e-05,7.41911]
[1778697409061,38.02,79694.33,0.0,-0.95528,3e-05,7.42054]
[1778697412393,38.02,79690.5,0.0,-0.95539,3e-05,7.40475]
[1778697412438,38.02,79690.36,0.0,-0.9554,3e-05,7.40439]
[1778697412562,38.02,79690.36,0.0,-0.9554,3e-05,7.40439]
[1778697418480,38.02,79690.19,0.0,-0.95539,3e-05,7.40517]
[1778697422277,38.03,79688.92,0.0,-0.95543,3e-05,7.40049]
[1778697422308,38.03,79688.92,0.0,-0.95543,3e-05,7.40049]
[1778697425175,38.02,79684.14,0.0,-0.95558,3e-05,7.37942]
[1778697425223,38.02,79684.14,0.0,-0.95558,3e-05,7.37942]
[1778697425308,38.02,79684.14,0.0,-0.95558,3e-05,7.37942]
[1778697425410,38.02,79684.14,0.0,-0.95558,3e-05,7.37903]
[1778697425530,38.02,79690.38,0.0,-0.95539,3e-05,7.40584]
[1778697427544,38.02,79691.51,0.0,-0.95535,3e-05,7.41121]
[1778697431221,38.03,79692.34,0.0,-0.95532,3e-05,7.4153]
[1778697431309,38.03,79692.34,0.0,-0.95532,3e-05,7.4153]
[1778697431390,38.03,79692.34,0.0,-0.95532,3e-05,7.4153]
[1778697431409,38.03,79691.92,0.0,-0.95533,3e-05,7.414]
[1778697431557,38.03,79691.92,0.0,-0.95533,3e-05,7.414]
[1778697437615,38.03,79693.32,0.0,-0.95527,3e-05,7.42153]
[1778697441747,38.03,79692.07,0.0,-0.95531,3e-05,7.41684]
[1778697441810,38.03,79692.07,0.0,-0.95531,3e-05,7.41684]
[1778697441949,38.03,79692.07,0.0,-0.95531,3e-05,7.41684]
[1778697442058,38.03,79692.07,0.0,-0.95531,3e-05,7.41684]
[1778697442160,38.03,79692.27,0.0,-0.9553,3e-05,7.41816]
[1778697446062,38.03,79692.02,0.0,-0.9553,3e-05,7.41754]
[1778697446203,38.03,79692.02,0.0,-0.9553,3e-05,7.41754]
[1778697446309,38.03,79692.02,0.0,-0.9553,3e-05,7.41754]
[1778697446409,38.03,79692.02,0.0,-0.9553,3e-05,7.41798]
[1778697446678,38.03,79695.6,0.0,-0.95518,3e-05,7.4334]
[1778697447685,38.03,79700.36,0.0,-0.95503,3e-05,7.45412]
[1778697448792,38.03,79700.36,0.0,-0.95503,3e-05,7.45412]
[1778697448807,38.03,79700.36,0.0,-0.95503,3e-05,7.45412]
[1778697448829,38.03,79700.91,0.0,-0.95501,3e-05,7.45664]
[1778697452720,38.03,79704.2,0.0,-0.95492,3e-05,7.46849]
[1778697453630,38.03,79704.2,0.0,-0.95492,3e-05,7.46849]
[1778697453808,38.03,79704.2,0.0,-0.95492,3e-05,7.46849]
[1778697454035,38.03,79704.2,0.0,-0.95492,3e-05,7.46849]
[1778697454059,38.03,79704.2,0.0,-0.95492,3e-05,7.46849]
[1778697454136,38.03,79708.31,0.0,-0.95479,3e-05,7.48645]
[1778697459829,38.03,79709.35,0.0,-0.95475,3e-05,7.4912]
[1778697460057,38.03,79709.35,0.0,-0.95475,3e-05,7.4912]
[1778697463797,38.04,79703.82,0.0,-0.95493,3e-05,7.46755]
[1778697464618,38.04,79703.82,0.0,-0.95493,3e-05,7.46755]
[1778697464809,38.04,79703.82,0.0,-0.95493,3e-05,7.46755]
[1778697465055,38.04,79703.82,0.0,-0.95493,3e-05,7.46755]
[1778697465307,38.04,79703.82,0.0,-0.95493,3e-05,7.46755]
[1778697465408,38.03,79697.06,0.0,-0.95515,3e-05,7.43785]
[1778697470846,38.03,79697.12,0.0,-0.95514,3e-05,7.43808]
[1778697472860,38.03,79703.7,0.0,-0.95493,3e-05,7.46675]
[1778697473737,38.03,79703.7,0.0,-0.95493,3e-05,7.46675]
[1778697473809,38.03,79703.7,0.0,-0.95493,3e-05,7.46675]
[1778697474026,38.03,79703.7,0.0,-0.95493,3e-05,7.46675]
[1778697474058,38.03,79703.7,0.0,-0.95493,3e-05,7.46675]
[1778697474116,38.04,79705.4,0.0,-0.95488,3e-05,7.47431]
[1778697478979,38.04,79704.9,0.0,-0.95489,3e-05,7.47235]
[1778697479057,38.04,79704.9,0.0,-0.95489,3e-05,7.47235]
[1778697479232,38.04,79704.9,0.0,-0.95489,3e-05,7.47235]
[1778697479308,38.04,79704.9,0.0,-0.95489,3e-05,7.47235]
[1778697479333,38.03,79706.09,0.0,-0.95486,3e-05,7.47692]
[1778697484163,38.03,79706.31,0.0,-0.95486,3e-05,7.47663]
[1778697484310,38.03,79706.31,0.0,-0.95486,3e-05,7.47663]
[1778697485946,38.03,79706.93,0.0,-0.95485,3e-05,7.47801]
[1778697486060,38.03,79706.93,0.0,-0.95485,3e-05,7.47801]
[1778697486159,38.03,79707.13,0.0,-0.95486,3e-05,7.47758]
[1778697490282,38.03,79706.31,0.0,-0.95489,3e-05,7.47273]
[1778697490306,38.03,79706.31,0.0,-0.95489,3e-05,7.47273]
[1778697493001,38.02,79710.08,0.0,-0.95479,3e-05,7.48647]
[1778697500049,38.02,79709.79,0.0,-0.9548,3e-05,7.48539]
[1778697505084,38.02,79709.79,0.0,-0.9548,3e-05,7.48552]
[1778697507098,38.02,79717.9,0.0,-0.95454,3e-05,7.52074]
[1778697508038,38.02,79717.9,0.0,-0.95454,3e-05,7.52074]
[1778697508059,38.02,79717.9,0.0,-0.95454,3e-05,7.52074]
[1778697508203,38.02,79717.9,0.0,-0.95454,3e-05,7.52074]
[1778697508307,38.02,79717.9,0.0,-0.95454,3e-05,7.52074]
[1778697508408,38.02,79721.52,0.0,-0.95442,3e-05,7.53644]
[1778697514149,38.02,79723.19,0.0,-0.95439,3e-05,7.54051]
[1778697515580,38.02,79723.19,0.0,-0.95439,3e-05,7.54051]
[1778697515806,38.02,79723.19,0.0,-0.95439,3e-05,7.54046]
[1778697516161,38.02,79722.17,0.0,-0.95442,3e-05,7.53597]
[1778697516638,38.02,79722.17,0.0,-0.95442,3e-05,7.53597]
[1778697516812,38.02,79722.17,0.0,-0.95442,3e-05,7.53597]
[1778697521392,38.02,79722.94,0.0,-0.9544,3e-05,7.53915]
[1778697521560,38.02,79722.94,0.0,-0.9544,3e-05,7.53915]
[1778697528160,38.02,79723.76,0.0,-0.95437,3e-05,7.54248]
[1778697528294,38.02,79723.76,0.0,-0.95437,3e-05,7.54248]
[1778697528310,38.02,79723.76,0.0,-0.95437,3e-05,7.54248]
[1778697528395,38.02,79722.96,0.0,-0.9544,3e-05,7.53893]
[1778697531932,38.02,79724.04,0.0,-0.95437,3e-05,7.54355]
[1778697532059,38.02,79724.04,0.0,-0.95437,3e-05,7.54355]
[1778697533164,38.02,79722.74,0.0,-0.95441,3e-05,7.53787]
[1778697533307,38.02,79722.74,0.0,-0.95441,3e-05,7.53787]
[1778697533360,38.02,79710.19,0.0,-0.95481,3e-05,7.48339]
[1778697533898,38.02,79710.19,0.0,-0.95481,3e-05,7.48339]
[1778697534060,38.02,79710.19,0.0,-0.95481,3e-05,7.48339]
[1778697534290,38.02,79705.53,0.0,-0.95496,3e-05,7.46331]
[1778697540332,38.02,79702.69,0.0,-0.95504,3e-05,7.45175]
[1778697541494,38.02,79702.69,0.0,-0.95504,3e-05,7.45175]
[1778697541560,38.02,79702.69,0.0,-0.95504,3e-05,7.45175]
[1778697541643,38.02,79703.94,0.0,-0.955,3e-05,7.45728]
[1778697541731,38.02,79703.94,0.0,-0.955,3e-05,7.45728]
[1778697541809,38.02,79703.94,0.0,-0.955,3e-05,7.45728]
[1778697546401,38.02,79704.54,0.0,-0.95498,3e-05,7.46022]
[1778697546560,38.02,79704.54,0.0,-0.95498,3e-05,7.46022]
[1778697546588,38.02,79704.54,0.0,-0.95498,3e-05,7.46022]
[1778697546483,38.02,79709.46,0.0,-0.95482,3e-05,7.48173]
[1778697546811,38.02,79709.46,0.0,-0.95482,3e-05,7.48173]
[1778697547381,38.02,79711.06,0.0,-0.95477,3e-05,7.48874]
[1778697550951,38.02,79710.57,0.0,-0.95478,3e-05,7.48681]
[1778697551012,38.02,79710.57,0.0,-0.95478,3e-05,7.48681]
[1778697551062,38.02,79710.57,0.0,-0.95478,3e-05,7.48681]
[1778697551409,38.02,79711.9,0.0,-0.95474,3e-05,7.49263]
[1778697556444,38.02,79711.47,0.0,-0.95475,3e-05,7.49104]
[1778697561505,38.02,79711.17,0.0,-0.95476,3e-05,7.48994]
[1778697561559,38.02,79711.17,0.0,-0.95476,3e-05,7.48994]
[1778697561572,38.02,79711.15,0.0,-0.95476,3e-05,7.4899]
[1778697562063,38.02,79711.15,0.0,-0.95476,3e-05,7.4899]
[1778697562311,38.02,79711.15,0.0,-0.95476,3e-05,7.4899]
[1778697567521,38.02,79711.54,0.0,-0.95475,3e-05,7.49185]
[1778697570542,38.02,79716.46,0.0,-0.95459,3e-05,7.51331]
[1778697571662,38.02,79716.46,0.0,-0.95459,3e-05,7.51331]
[1778697571549,38.02,79719.0,0.0,-0.95452,3e-05,7.52146]
[1778697571809,38.02,79719.0,0.0,-0.95452,3e-05,7.52146]
[1778697571903,38.02,79719.0,0.0,-0.95452,3e-05,7.52146]
[1778697572061,38.02,79719.0,0.0,-0.95452,3e-05,7.52146]
[1778697572556,38.02,79720.0,0.0,-0.95449,3e-05,7.5258]
[1778697578598,38.02,79721.81,0.0,-0.95443,3e-05,7.53353]
[1778697581213,38.02,79719.49,0.0,-0.95451,3e-05,7.52341]
[1778697581225,38.02,79719.49,0.0,-0.95451,3e-05,7.52341]
[1778697581308,38.02,79719.49,0.0,-0.95451,3e-05,7.52341]
[1778697581619,38.02,79719.47,0.0,-0.95451,3e-05,7.52332]
[1778697586654,38.02,79717.43,0.0,-0.95457,3e-05,7.51449]
[1778697586897,38.02,79717.43,0.0,-0.95457,3e-05,7.51449]
[1778697587061,38.02,79717.43,0.0,-0.95457,3e-05,7.51449]
[1778697587124,38.02,79717.43,0.0,-0.95457,3e-05,7.51449]
[1778697587311,38.02,79717.43,0.0,-0.95457,3e-05,7.51449]
[1778697587661,38.02,79717.66,0.0,-0.95457,3e-05,7.51551]
[1778697592698,38.02,79718.1,0.0,-0.95455,3e-05,7.51749]
[1778697597733,38.02,79717.86,0.0,-0.95456,3e-05,7.51653]
[1778697602922,38.02,79717.99,0.0,-0.95455,3e-05,7.51716]
[1778697603057,38.02,79717.99,0.0,-0.95455,3e-05,7.51716]
[1778697603394,38.02,79717.99,0.0,-0.95455,3e-05,7.51716]
[1778697603563,38.02,79717.99,0.0,-0.95455,3e-05,7.51716]
[1778697603658,38.02,79719.4,0.0,-0.95451,3e-05,7.52331]
[1778697605801,38.02,79734.29,0.0,-0.95403,3e-05,7.58818]
[1778697606800,38.03,79751.15,0.0,-0.95348,3e-05,7.66233]
[1778697607807,38.03,79759.74,0.0,-0.9532,3e-05,7.70029]
[1778697609400,38.03,79759.74,0.0,-0.9532,3e-05,7.70029]
[1778697609491,38.03,79759.78,0.0,-0.9532,3e-05,7.70061]
[1778697613568,38.03,79760.39,0.0,-0.95318,3e-05,7.70343]
[1778697613570,38.03,79760.18,0.0,-0.95319,3e-05,7.70262]
[1778697614676,38.03,79760.18,0.0,-0.95319,3e-05,7.70262]
[1778697614812,38.03,79759.62,0.0,-0.9532,3e-05,7.70015]
[1778697619891,38.03,79760.0,0.0,-0.95319,3e-05,7.70214]
[1778697625933,38.03,79767.67,0.0,-0.95294,3e-05,7.73625]
[1778697626940,38.03,79775.14,0.0,-0.95269,3e-05,7.76931]
[1778697628064,38.03,79775.14,0.0,-0.95269,3e-05,7.76931]
[1778697628290,38.03,79775.14,0.0,-0.95269,3e-05,7.76931]
[1778697628391,38.03,79775.98,0.0,-0.95266,3e-05,7.77287]
[1778697628772,38.03,79775.98,0.0,-0.95266,3e-05,7.77287]
[1778697628807,38.03,79775.98,0.0,-0.95266,3e-05,7.77287]
[1778697633989,38.03,79777.35,0.0,-0.95264,3e-05,7.77557]
[1778697638490,38.03,79777.14,0.0,-0.95265,3e-05,7.77443]
[1778697638561,38.03,79777.14,0.0,-0.95265,3e-05,7.77443]
[1778697643634,38.02,79777.14,0.0,-0.95265,3e-05,7.77391]
[1778697643808,38.02,79775.05,0.0,-0.95272,3e-05,7.76432]
[1778697645066,38.02,79779.99,0.0,-0.95256,3e-05,7.78615]
[1778697647564,38.02,79780.44,0.0,-0.95255,3e-05,7.78803]
[1778697647936,38.02,79780.75,0.0,-0.95254,3e-05,7.78914]
[1778697648062,38.02,79780.75,0.0,-0.95254,3e-05,7.78914]
[1778697653393,38.02,79780.27,0.0,-0.95256,3e-05,7.78662]
[1778697653526,38.02,79780.27,0.0,-0.95256,3e-05,7.78662]
[1778697653559,38.02,79780.27,0.0,-0.95256,3e-05,7.78662]
[1778697653627,38.02,79780.13,0.0,-0.95256,3e-05,7.78564]
[1778697654129,38.02,79775.25,0.0,-0.95272,3e-05,7.76398]
[1778697656143,38.02,79773.04,0.0,-0.9528,3e-05,7.754]
[1778697658423,38.02,79773.07,0.0,-0.9528,3e-05,7.75406]
[1778697658567,38.02,79773.07,0.0,-0.9528,3e-05,7.75406]
[1778697661315,38.02,79772.0,0.0,-0.95284,3e-05,7.74912]
[1778697661559,38.02,79772.0,0.0,-0.95284,3e-05,7.74912]
[1778697661661,38.02,79767.98,0.0,-0.95297,3e-05,7.7312]
[1778697662185,38.02,79764.62,0.0,-0.95308,3e-05,7.71636]
[1778697667352,38.02,79764.22,0.0,-0.95309,3e-05,7.71455]
[1778697667549,38.02,79764.22,0.0,-0.95309,3e-05,7.71455]
[1778697667559,38.02,79764.22,0.0,-0.95309,3e-05,7.71455]
[1778697667573,38.02,79763.69,0.0,-0.95311,3e-05,7.71221]
[1778697672255,38.02,79761.49,0.0,-0.95318,3e-05,7.70251]
[1778697675761,38.02,79761.52,0.0,-0.95318,3e-05,7.70267]
[1778697675807,38.02,79761.94,0.0,-0.95317,3e-05,7.70455]
[1778697681318,38.02,79763.22,0.0,-0.95312,3e-05,7.71037]
[1778697682455,38.02,79763.22,0.0,-0.95312,3e-05,7.71037]
[1778697682567,38.02,79763.22,0.0,-0.95312,3e-05,7.71037]
[1778697683332,38.02,79766.43,0.0,-0.95302,3e-05,7.72459]
[1778697684339,38.02,79769.29,0.0,-0.95292,3e-05,7.73724]
[1778697685077,38.02,79769.29,0.0,-0.95292,3e-05,7.73724]
[1778697685560,38.02,79769.29,0.0,-0.95292,3e-05,7.73724]
[1778697685661,38.02,79768.77,0.0,-0.95294,3e-05,7.73491]
[1778697691390,38.02,79768.32,0.0,-0.95297,3e-05,7.72994]
[1778697694305,38.02,79768.83,0.0,-0.95296,3e-05,7.73218]
[1778697694674,38.02,79768.83,0.0,-0.95296,3e-05,7.73218]
[1778697694776,38.02,79765.54,0.0,-0.95306,3e-05,7.71761]
[1778697694808,38.02,79765.54,0.0,-0.95306,3e-05,7.71761]
[1778697695563,38.02,79765.54,0.0,-0.95306,3e-05,7.71761]
[1778697695665,38.02,79761.93,0.0,-0.95318,3e-05,7.70169]
[1778697697432,38.02,79759.99,0.0,-0.95324,3e-05,7.69321]
[1778697703474,38.02,79760.19,0.0,-0.95324,3e-05,7.69442]
[1778697704250,38.02,79760.19,0.0,-0.95324,3e-05,7.69442]
[1778697704311,38.02,79760.19,0.0,-0.95324,3e-05,7.69442]
[1778697709517,38.02,79760.64,0.0,-0.95322,3e-05,7.69678]
[1778697714552,38.02,79760.56,0.0,-0.95322,3e-05,7.69595]
[1778697718113,38.02,79759.77,0.0,-0.95326,3e-05,7.6915]
[1778697718310,38.02,79759.77,0.0,-0.95326,3e-05,7.6915]
[1778697718581,38.02,79757.52,0.0,-0.95333,3e-05,7.68128]
[1778697721602,38.02,79742.71,0.0,-0.95382,3e-05,7.61537]
[1778697722609,38.02,79737.51,0.0,-0.95399,3e-05,7.59244]
[1778697724623,38.02,79733.33,0.0,-0.95413,3e-05,7.57389]
[1778697726648,38.02,79730.77,0.0,-0.95421,3e-05,7.56252]
[1778697728023,38.02,79730.52,0.0,-0.95422,3e-05,7.56134]
[1778697728059,38.02,79730.52,0.0,-0.95422,3e-05,7.56134]
[1778697730677,38.02,79727.51,0.0,-0.95432,3e-05,7.54794]
[1778697732060,38.02,79728.43,0.0,-0.95429,3e-05,7.55186]
[1778697732312,38.02,79728.43,0.0,-0.95429,3e-05,7.55186]
[1778697733562,38.02,79728.63,0.0,-0.95428,3e-05,7.55264]
[1778697733697,38.02,79729.33,0.0,-0.95426,3e-05,7.5556]
[1778697736169,38.02,79732.42,0.0,-0.95416,3e-05,7.56884]
[1778697736314,38.02,79732.42,0.0,-0.95416,3e-05,7.56884]
[1778697741754,38.01,79731.46,0.0,-0.9542,3e-05,7.564]
[1778697745374,38.01,79731.38,0.0,-0.95421,3e-05,7.56335]
[1778697745565,38.01,79731.38,0.0,-0.95421,3e-05,7.56335]
[1778697745782,38.01,79723.53,0.0,-0.95446,3e-05,7.52905]
[1778697747307,38.01,79722.61,0.0,-0.95449,3e-05,7.52499]
[1778697747608,38.01,79722.61,0.0,-0.95449,3e-05,7.52499]
[1778697747797,38.01,79721.99,0.0,-0.95451,3e-05,7.52224]
[1778697750818,38.01,79716.95,0.0,-0.95467,3e-05,7.50019]
[1778697751622,38.01,79716.95,0.0,-0.95467,3e-05,7.50019]
[1778697751807,38.01,79716.95,0.0,-0.95467,3e-05,7.50019]
[1778697752832,38.01,79711.29,0.0,-0.95487,3e-05,7.47276]
[1778697756098,38.01,79710.58,0.0,-0.95489,3e-05,7.46972]
[1778697756307,38.01,79710.58,0.0,-0.95489,3e-05,7.46972]
[1778697756363,38.01,79710.58,0.0,-0.95489,3e-05,7.46977]
[1778697760014,38.01,79710.51,0.0,-0.95489,3e-05,7.46947]
[1778697760057,38.01,79710.51,0.0,-0.95489,3e-05,7.46947]
[1778697765923,38.01,79710.99,0.0,-0.95487,3e-05,7.47204]
[1778697767102,38.01,79710.99,0.0,-0.95487,3e-05,7.47204]
[1778697767309,38.01,79710.99,0.0,-0.95487,3e-05,7.47204]
[1778697767770,38.01,79710.99,0.0,-0.95487,3e-05,7.47204]
[1778697767808,38.01,79710.99,0.0,-0.95487,3e-05,7.47204]
[1778697767817,38.01,79713.06,0.0,-0.95481,3e-05,7.48115]
[1778697772973,38.01,79713.46,0.0,-0.95479,3e-05,7.48329]
[1778697775965,38.02,79710.37,0.0,-0.95489,3e-05,7.4701]
[1778697776057,38.02,79710.37,0.0,-0.95489,3e-05,7.4701]
[1778697781648,38.02,79708.72,0.0,-0.95493,3e-05,7.46361]
[1778697781807,38.02,79708.72,0.0,-0.95493,3e-05,7.46361]
[1778697783042,38.02,79708.35,0.0,-0.95494,3e-05,7.46229]
[1778697783057,38.02,79708.35,0.0,-0.95494,3e-05,7.46229]
[1778697783143,38.02,79708.05,0.0,-0.95495,3e-05,7.46114]
[1778697788079,38.02,79698.11,0.0,-0.95526,3e-05,7.41904]
[1778697788933,38.02,79698.11,0.0,-0.95526,3e-05,7.41904]
[1778697789059,38.02,79698.11,0.0,-0.95526,3e-05,7.41904]
[1778697789086,38.02,79697.99,0.0,-0.95526,3e-05,7.41875]
[1778697794121,38.02,79696.31,0.0,-0.95531,3e-05,7.41266]
[1778697799156,38.02,79695.05,0.0,-0.95534,3e-05,7.40839]
[1778697800196,38.02,79695.05,0.0,-0.95534,3e-05,7.40839]
[1778697800308,38.02,79695.05,0.0,-0.95534,3e-05,7.40839]
[1778697801989,38.02,79694.93,0.0,-0.95534,3e-05,7.40836]
[1778697802060,38.02,79694.93,0.0,-0.95534,3e-05,7.40836]
[1778697802182,38.02,79694.77,0.0,-0.95534,3e-05,7.40791]
[1778697806039,38.03,79694.73,0.0,-0.95534,3e-05,7.40847]
[1778697806057,38.03,79694.73,0.0,-0.95534,3e-05,7.40847]
[1778697811245,38.03,79691.72,0.0,-0.95544,3e-05,7.39418]
[1778697816941,38.03,79691.22,0.0,-0.95545,3e-05,7.39227]
[1778697817059,38.03,79691.22,0.0,-0.95545,3e-05,7.39227]
[1778697817160,38.03,79691.22,0.0,-0.95544,3e-05,7.39348]
[1778697818736,38.03,79691.22,0.0,-0.95544,3e-05,7.39348]
[1778697818807,38.03,79691.22,0.0,-0.95544,3e-05,7.39348]
[1778697825343,38.03,79693.32,0.0,-0.95536,3e-05,7.40415]
[1778697828590,38.03,79692.84,0.0,-0.95538,3e-05,7.40244]
[1778697828808,38.03,79692.84,0.0,-0.95538,3e-05,7.40244]
[1778697828909,38.03,79693.06,0.0,-0.95537,3e-05,7.40373]
[1778697831207,38.03,79693.1,0.0,-0.95536,3e-05,7.40407]
[1778697831308,38.03,79693.1,0.0,-0.95536,3e-05,7.40407]
[1778697836420,38.04,79693.88,0.0,-0.95533,3e-05,7.40847]
[1778697837231,38.04,79693.88,0.0,-0.95533,3e-05,7.40847]
[1778697837307,38.04,79693.88,0.0,-0.95533,3e-05,7.40847]
[1778697837427,38.04,79685.35,0.0,-0.9556,3e-05,7.37197]
[1778697838434,38.04,79677.23,0.0,-0.95585,3e-05,7.33741]
[1778697839441,38.04,79677.75,0.0,-0.95584,3e-05,7.33919]
[1778697841273,38.04,79677.78,0.0,-0.95584,3e-05,7.33889]
[1778697841456,38.04,79673.23,0.0,-0.95599,3e-05,7.31902]
[1778697843684,38.03,79671.93,0.0,-0.95603,3e-05,7.31308]
[1778697843807,38.03,79671.93,0.0,-0.95603,3e-05,7.31308]
[1778697843909,38.03,79671.68,0.0,-0.95604,3e-05,7.31164]
[1778697850521,38.03,79667.32,0.0,-0.95619,3e-05,7.29064]
[1778697852535,38.03,79661.99,0.0,-0.95636,3e-05,7.26734]
[1778697854549,38.03,79655.31,0.0,-0.95657,3e-05,7.23846]
[1778697859584,38.03,79657.35,0.0,-0.95652,3e-05,7.24592]
[1778697863612,38.02,79652.54,0.0,-0.95667,3e-05,7.22457]
[1778697870662,38.02,79651.41,0.0,-0.95672,3e-05,7.21835]
[1778697876704,38.02,79649.43,0.0,-0.9568,3e-05,7.20605]
[1778697881739,38.02,79649.16,0.0,-0.95682,3e-05,7.20404]
[1778697885789,38.02,79649.06,0.0,-0.95683,3e-05,7.2031]
[1778697887559,38.02,79649.06,0.0,-0.95683,3e-05,7.20293]
[1778697890914,38.02,79648.6,0.0,-0.95685,3e-05,7.20031]
[1778697890945,38.02,79649.04,0.0,-0.95683,3e-05,7.202]
[1778697891057,38.02,79649.04,0.0,-0.95683,3e-05,7.202]
[1778697894830,38.01,79641.28,0.0,-0.95708,3e-05,7.1686]
[1778697895837,38.01,79631.01,0.0,-0.95739,3e-05,7.1253]
[1778697896844,38.01,79631.22,0.0,-0.95738,3e-05,7.12614]
[1778697897567,38.01,79631.22,0.0,-0.95738,3e-05,7.12614]
[1778697900872,38.01,79623.67,0.0,-0.95761,3e-05,7.09437]
[1778697904900,38.01,79621.41,0.0,-0.95768,3e-05,7.08502]
[1778697905914,38.01,79621.41,0.0,-0.95768,3e-05,7.08502]
[1778697906057,38.01,79621.37,0.0,-0.95768,3e-05,7.08489]
[1778697906914,38.01,79621.3,0.0,-0.95768,3e-05,7.08464]
[1778697907921,38.01,79626.1,0.0,-0.95754,3e-05,7.10477]
[1778697908928,38.01,79632.84,0.0,-0.95733,3e-05,7.13305]
[1778697910570,38.01,79633.23,0.0,-0.95732,3e-05,7.13465]
[1778697913287,38.01,79633.56,0.0,-0.95731,3e-05,7.13594]
[1778697913308,38.01,79633.56,0.0,-0.95731,3e-05,7.13594]
[1778697913963,38.01,79633.33,0.0,-0.95732,3e-05,7.13493]
[1778697918998,38.01,79630.43,0.0,-0.95741,3e-05,7.12257]
[1778697919562,38.01,79630.43,0.0,-0.95741,3e-05,7.12257]
[1778697919807,38.01,79630.43,0.0,-0.95741,3e-05,7.12257]
[1778697925040,38.01,79631.88,0.0,-0.95737,3e-05,7.12852]
[1778697929928,38.01,79632.68,0.0,-0.95734,3e-05,7.13175]
[1778697929972,38.01,79636.27,0.0,-0.95724,3e-05,7.14672]
[1778697930060,38.01,79636.27,0.0,-0.95724,3e-05,7.14672]
[1778697930308,38.01,79636.27,0.0,-0.95724,3e-05,7.14672]
[1778697933097,38.01,79641.12,0.0,-0.9571,3e-05,7.1641]
[1778697935913,38.01,79640.32,0.0,-0.95713,3e-05,7.16063]
[1778697936014,38.01,79638.76,0.0,-0.95718,3e-05,7.15389]
[1778697936058,38.01,79638.76,0.0,-0.95718,3e-05,7.15389]
[1778697936308,38.01,79638.76,0.0,-0.95718,3e-05,7.15389]
[1778697941256,38.01,79635.56,0.0,-0.95728,3e-05,7.14014]
[1778697941308,38.01,79635.56,0.0,-0.95728,3e-05,7.14014]
[1778697941323,38.01,79635.56,0.0,-0.95728,3e-05,7.14014]
[1778697941558,38.01,79635.56,0.0,-0.95728,3e-05,7.14014]
[1778697941560,38.01,79635.56,0.0,-0.95728,3e-05,7.14001]
[1778697947195,38.01,79637.27,0.0,-0.95723,3e-05,7.14684]
[1778697952230,38.01,79637.09,0.0,-0.95724,3e-05,7.14569]
[1778697954006,38.01,79637.09,0.0,-0.95724,3e-05,7.14569]
[1778697954058,38.01,79637.06,0.0,-0.95724,3e-05,7.14541]
[1778697955585,38.01,79637.02,0.0,-0.95724,3e-05,7.14524]
[1778697955808,38.01,79637.02,0.0,-0.95724,3e-05,7.14524]
[1778697955909,38.01,79636.75,0.0,-0.95725,3e-05,7.14395]
[1778697960262,38.01,79640.27,0.0,-0.95715,3e-05,7.15852]
[1778697960308,38.01,79640.27,0.0,-0.95715,3e-05,7.15852]
[1778697964993,38.01,79642.1,0.0,-0.95709,3e-05,7.16583]
[1778697965061,38.01,79642.1,0.0,-0.95709,3e-05,7.16583]
[1778697965039,38.01,79642.09,0.0,-0.95709,3e-05,7.16557]
[1778697965070,38.01,79642.09,0.0,-0.95709,3e-05,7.16557]
[1778697965308,38.01,79642.09,0.0,-0.95709,3e-05,7.16557]
[1778697969609,38.01,79642.0,0.0,-0.9571,3e-05,7.16488]
[1778697969690,38.01,79642.0,0.0,-0.9571,3e-05,7.16488]
[1778697969810,38.01,79642.0,0.0,-0.9571,3e-05,7.16488]
[1778697969910,38.01,79638.94,0.0,-0.95719,3e-05,7.15181]
[1778697972370,38.01,79634.73,0.0,-0.95732,3e-05,7.13397]
[1778697976077,38.01,79634.55,0.0,-0.95733,3e-05,7.1331]
[1778697976130,38.01,79634.02,0.0,-0.95735,3e-05,7.13082]
[1778697976309,38.01,79634.02,0.0,-0.95735,3e-05,7.13082]
[1778697976398,38.01,79634.1,0.0,-0.95734,3e-05,7.13111]
[1778697981433,38.01,79633.63,0.0,-0.95736,3e-05,7.12888]
[1778697982845,38.01,79633.63,0.0,-0.95736,3e-05,7.12888]
[1778697982899,38.01,79633.63,0.0,-0.95736,3e-05,7.12888]
[1778697983060,38.01,79633.63,0.0,-0.95736,3e-05,7.12888]
[1778697982909,38.01,79633.59,0.0,-0.95736,3e-05,7.12861]
[1778697988482,38.0,79633.62,0.0,-0.95736,3e-05,7.12847]
[1778697993517,38.0,79633.15,0.0,-0.9574,3e-05,7.12342]
[1778697994453,38.0,79633.15,0.0,-0.9574,3e-05,7.12342]
[1778697994527,38.0,79633.15,0.0,-0.9574,3e-05,7.12342]
[1778697994561,38.0,79633.15,0.0,-0.9574,3e-05,7.12342]
[1778697994662,38.0,79633.17,0.0,-0.9574,3e-05,7.12341]
[1778698000418,38.0,79633.02,0.0,-0.9574,3e-05,7.12252]
[1778698000464,38.0,79633.02,0.0,-0.9574,3e-05,7.12252]
[1778698000559,38.0,79633.02,0.0,-0.9574,3e-05,7.12252]
[1778698000566,38.0,79631.65,0.0,-0.95744,3e-05,7.11672]
[1778698001574,38.0,79622.06,0.0,-0.95773,3e-05,7.07652]
[1778698002580,38.0,79617.89,0.0,-0.95786,3e-05,7.05914]
[1778698004596,38.0,79613.58,0.0,-0.95799,3e-05,7.04122]
[1778698005603,38.0,79596.79,0.0,-0.95849,3e-05,6.97165]
[1778698006610,38.0,79589.69,0.0,-0.9587,3e-05,6.94251]
[1778698008625,38.01,79593.52,0.0,-0.95858,3e-05,6.95879]
[1778698010639,38.01,79588.91,0.0,-0.95872,3e-05,6.9402]
[1778698015674,38.01,79584.1,0.0,-0.95885,3e-05,6.92168]
[1778698016681,38.01,79575.28,0.0,-0.95911,3e-05,6.8857]
[1778698017688,38.01,79571.99,0.0,-0.9592,3e-05,6.87256]
[1778698020709,38.01,79564.33,0.0,-0.95942,3e-05,6.84231]
[1778698023730,38.01,79558.73,0.0,-0.95957,3e-05,6.82068]
[1778698028766,38.02,79557.8,0.0,-0.95958,3e-05,6.8191]
[1778698030406,38.02,79557.0,0.0,-0.9596,3e-05,6.81628]
[1778698030487,38.02,79557.0,0.0,-0.9596,3e-05,6.81628]
[1778698030564,38.02,79557.0,0.0,-0.9596,3e-05,6.81628]
[1778698030780,38.02,79557.4,0.0,-0.95959,3e-05,6.81835]
[1778698034808,38.02,79567.65,0.0,-0.95928,3e-05,6.86195]
[1778698035904,38.02,79567.65,0.0,-0.95928,3e-05,6.86195]
[1778698035962,38.02,79567.65,0.0,-0.95928,3e-05,6.86195]
[1778698036062,38.02,79567.65,0.0,-0.95928,3e-05,6.86195]
[1778698036138,38.02,79568.64,0.0,-0.95924,3e-05,6.86636]
[1778698041857,38.03,79567.77,0.0,-0.95925,3e-05,6.86495]
[1778698046892,38.03,79572.03,0.0,-0.95912,3e-05,6.88421]
[1778698047367,38.03,79572.03,0.0,-0.95912,3e-05,6.88421]
[1778698047473,38.03,79572.03,0.0,-0.95912,3e-05,6.88421]
[1778698047561,38.03,79572.03,0.0,-0.95912,3e-05,6.88421]
[1778698047899,38.03,79572.85,0.0,-0.95909,3e-05,6.88791]
[1778698052934,38.03,79573.53,0.0,-0.95907,3e-05,6.8896]
[1778698054165,38.03,79574.46,0.0,-0.95904,3e-05,6.89375]
[1778698054257,38.03,79574.46,0.0,-0.95904,3e-05,6.89375]
[1778698054310,38.03,79574.46,0.0,-0.95904,3e-05,6.89375]
[1778698054948,38.03,79572.16,0.0,-0.95911,3e-05,6.88465]
[1778698059983,38.04,79571.01,0.0,-0.95913,3e-05,6.88173]
[1778698062406,38.04,79572.16,0.0,-0.95909,3e-05,6.88716]
[1778698062533,38.04,79572.16,0.0,-0.95909,3e-05,6.88716]
[1778698062567,38.04,79572.16,0.0,-0.95909,3e-05,6.88716]
[1778698063004,38.04,79572.15,0.0,-0.95909,3e-05,6.88747]
[1778698066025,38.04,79576.3,0.0,-0.95896,3e-05,6.90557]
[1778698067322,38.04,79579.85,0.0,-0.95885,3e-05,6.92049]
[1778698067561,38.04,79579.85,0.0,-0.95885,3e-05,6.92049]
[1778698067877,38.04,79579.85,0.0,-0.95885,3e-05,6.92049]
[1778698068059,38.04,79579.85,0.0,-0.95885,3e-05,6.92049]
[1778698068160,38.04,79580.54,0.0,-0.95883,3e-05,6.92363]
[1778698074082,38.05,79573.81,0.0,-0.95901,3e-05,6.89778]
[1778698075090,38.05,79566.83,0.0,-0.95922,3e-05,6.8695]
[1778698075609,38.05,79566.83,0.0,-0.95922,3e-05,6.8695]
[1778698075811,38.05,79566.83,0.0,-0.95922,3e-05,6.8695]
[1778698080839,38.05,79565.24,0.0,-0.95925,3e-05,6.86491]
[1778698080970,38.05,79565.24,0.0,-0.95925,3e-05,6.86491]
[1778698081062,38.05,79565.24,0.0,-0.95925,3e-05,6.86491]
[1778698081159,38.05,79565.24,0.0,-0.95925,3e-05,6.8653]
[1778698085402,38.05,79565.08,0.0,-0.95925,3e-05,6.86503]
[1778698085452,38.05,79565.08,0.0,-0.95925,3e-05,6.86503]
[1778698085569,38.05,79565.08,0.0,-0.95925,3e-05,6.86503]
[1778698086167,38.05,79565.13,0.0,-0.95923,3e-05,6.86676]
[1778698087174,38.05,79551.7,0.0,-0.95962,3e-05,6.81233]
[1778698088181,38.06,79540.06,0.0,-0.95996,3e-05,6.76553]
[1778698089188,38.06,79539.1,0.0,-0.95998,3e-05,6.76218]
[1778698094224,38.06,79542.38,0.0,-0.95987,3e-05,6.77818]
[1778698096836,38.06,79542.04,0.0,-0.95987,3e-05,6.77732]
[1778698097017,38.06,79542.04,0.0,-0.95987,3e-05,6.77732]
[1778698097058,38.06,79542.04,0.0,-0.95987,3e-05,6.77732]
[1778698097063,38.06,79541.57,0.0,-0.95988,3e-05,6.77645]
[1778698101504,38.07,79540.58,0.0,-0.9599,3e-05,6.77401]
[1778698101561,38.07,79540.58,0.0,-0.9599,3e-05,6.77401]
[1778698101574,38.07,79540.58,0.0,-0.9599,3e-05,6.77401]
[1778698101809,38.07,79540.58,0.0,-0.9599,3e-05,6.77401]
[1778698101909,38.07,79540.38,0.0,-0.95989,3e-05,6.77425]
[1778698107923,38.07,79541.44,0.0,-0.95985,3e-05,6.78065]
[1778698108058,38.07,79541.44,0.0,-0.95985,3e-05,6.78065]
[1778698108160,38.07,79541.44,0.0,-0.95985,3e-05,6.78065]
[1778698108159,38.07,79542.43,0.0,-0.95981,3e-05,6.78569]
[1778698108311,38.07,79542.43,0.0,-0.95981,3e-05,6.78569]
[1778698113165,38.08,79542.22,0.0,-0.95982,3e-05,6.78361]
[1778698113293,38.08,79545.28,0.0,-0.95973,3e-05,6.79654]
[1778698113308,38.08,79545.28,0.0,-0.95973,3e-05,6.79654]
[1778698113357,38.08,79548.16,0.0,-0.95964,3e-05,6.80873]
[1778698118492,38.08,79549.73,0.0,-0.95958,3e-05,6.81694]
[1778698118559,38.08,79549.73,0.0,-0.95958,3e-05,6.81694]
[1778698118619,38.08,79549.73,0.0,-0.95958,3e-05,6.81694]
[1778698118808,38.08,79549.73,0.0,-0.95958,3e-05,6.81694]
[1778698118909,38.08,79550.45,0.0,-0.95956,3e-05,6.82075]
[1778698119399,38.08,79556.14,0.0,-0.95939,3e-05,6.84394]
[1778698122420,38.09,79557.08,0.0,-0.95935,3e-05,6.84894]
[1778698125441,38.09,79568.69,0.0,-0.95901,3e-05,6.89756]
[1778698126448,38.09,79575.04,0.0,-0.95882,3e-05,6.92393]
[1778698127455,38.09,79578.72,0.0,-0.95871,3e-05,6.93933]
[1778698132490,38.09,79581.68,0.0,-0.95861,3e-05,6.95266]
[1778698134341,38.09,79581.31,0.0,-0.95862,3e-05,6.95135]
[1778698134472,38.09,79581.31,0.0,-0.95862,3e-05,6.95135]
[1778698134561,38.09,79581.31,0.0,-0.95862,3e-05,6.95135]
[1778698134566,38.09,79579.74,0.0,-0.95866,3e-05,6.94511]
[1778698140441,38.09,79579.57,0.0,-0.95866,3e-05,6.94559]
[1778698140561,38.09,79579.57,0.0,-0.95866,3e-05,6.94559]
[1778698140606,38.09,79579.57,0.0,-0.95866,3e-05,6.94559]
[1778698140812,38.09,79579.57,0.0,-0.95866,3e-05,6.94559]
[1778698140897,38.09,79579.25,0.0,-0.95867,3e-05,6.94476]
[1778698142560,38.1,79588.47,0.0,-0.95839,3e-05,6.98306]
[1778698143480,38.1,79588.47,0.0,-0.95839,3e-05,6.98306]
[1778698143559,38.1,79588.47,0.0,-0.95839,3e-05,6.98306]
[1778698143567,38.1,79592.71,0.0,-0.95826,3e-05,7.00083]
[1778698145389,38.1,79592.45,0.0,-0.95827,3e-05,6.99994]
[1778698145558,38.1,79592.45,0.0,-0.95827,3e-05,6.99994]
[1778698145581,38.1,79594.3,0.0,-0.95821,3e-05,7.00777]
[1778698150673,38.1,79594.41,0.0,-0.95821,3e-05,7.00871]
[1778698150808,38.1,79594.41,0.0,-0.95821,3e-05,7.00871]
[1778698157669,38.1,79593.24,0.0,-0.95823,3e-05,7.00541]
[1778698158396,38.1,79593.24,0.0,-0.95823,3e-05,7.00541]
[1778698158474,38.1,79593.24,0.0,-0.95823,3e-05,7.00541]
[1778698158560,38.1,79593.24,0.0,-0.95823,3e-05,7.00541]
[1778698158676,38.1,79593.01,0.0,-0.95824,3e-05,7.00464]
[1778698163711,38.1,79592.5,0.0,-0.95824,3e-05,7.00347]
[1778698166328,38.1,79591.92,0.0,-0.95826,3e-05,7.00145]
[1778698166386,38.1,79591.92,0.0,-0.95826,3e-05,7.00145]
[1778698166559,38.1,79591.92,0.0,-0.95826,3e-05,7.00145]
[1778698166732,38.1,79586.93,0.0,-0.95841,3e-05,6.98101]
[1778698171767,38.11,79585.75,0.0,-0.95845,3e-05,6.97474]
[1778698175795,38.11,79588.88,0.0,-0.95835,3e-05,6.98864]
[1778698176525,38.11,79588.88,0.0,-0.95835,3e-05,6.98864]
[1778698176576,38.11,79588.88,0.0,-0.95835,3e-05,6.98864]
[1778698179250,38.11,79588.92,0.0,-0.95834,3e-05,6.98923]
[1778698179307,38.11,79589.27,0.0,-0.95833,3e-05,6.99089]
[1778698179823,38.11,79589.59,0.0,-0.95832,3e-05,6.99243]
[1778698183851,38.11,79586.56,0.0,-0.9584,3e-05,6.98073]
[1778698190078,38.11,79585.76,0.0,-0.95842,3e-05,6.97812]
[1778698190308,38.11,79585.76,0.0,-0.95842,3e-05,6.97881]
[1778698191907,38.11,79567.72,0.0,-0.95895,3e-05,6.90502]
[1778698192914,38.11,79564.22,0.0,-0.95905,3e-05,6.89102]
[1778698194928,38.12,79559.93,0.0,-0.95917,3e-05,6.8742]
[1778698196942,38.12,79563.92,0.0,-0.95904,3e-05,6.89129]
[1778698198455,38.12,79564.23,0.0,-0.95903,3e-05,6.89293]
[1778698198567,38.12,79564.23,0.0,-0.95903,3e-05,6.89293]
[1778698198760,38.12,79564.23,0.0,-0.95903,3e-05,6.89293]
[1778698198808,38.12,79564.23,0.0,-0.95903,3e-05,6.89293]
[1778698198956,38.12,79563.32,0.0,-0.95906,3e-05,6.88956]
[1778698199963,38.12,79560.09,0.0,-0.95915,3e-05,6.8767]
[1778698201961,38.12,79560.52,0.0,-0.95913,3e-05,6.87885]
[1778698202081,38.12,79560.52,0.0,-0.95913,3e-05,6.87885]
[1778698202885,38.12,79563.04,0.0,-0.95906,3e-05,6.88955]
[1778698203058,38.12,79563.04,0.0,-0.95906,3e-05,6.88955]
[1778698203159,38.12,79563.58,0.0,-0.95904,3e-05,6.89212]
[1778698206008,38.12,79561.67,0.0,-0.95909,3e-05,6.88502]
[1778698206058,38.12,79561.67,0.0,-0.95909,3e-05,6.88502]
[1778698211186,38.13,79562.28,0.0,-0.95906,3e-05,6.88931]
[1778698211244,38.13,79562.28,0.0,-0.95906,3e-05,6.88931]
[1778698211288,38.13,79563.21,0.0,-0.95903,3e-05,6.89345]
[1778698212051,38.13,79563.46,0.0,-0.95902,3e-05,6.8948]
[1778698214065,38.13,79568.22,0.0,-0.95887,3e-05,6.91494]
[1778698215403,38.13,79568.63,0.0,-0.95886,3e-05,6.9169]
[1778698215561,38.13,79568.63,0.0,-0.95886,3e-05,6.9169]
[1778698215892,38.13,79568.63,0.0,-0.95886,3e-05,6.9169]
[1778698216060,38.13,79568.63,0.0,-0.95886,3e-05,6.9169]
[1778698216079,38.13,79566.98,0.0,-0.95891,3e-05,6.91041]
[1778698221114,38.13,79569.2,0.0,-0.95883,3e-05,6.92097]
[1778698224988,38.13,79569.24,0.0,-0.95882,3e-05,6.92197]
[1778698225061,38.13,79569.24,0.0,-0.95882,3e-05,6.92197]
[1778698230178,38.14,79568.33,0.0,-0.95884,3e-05,6.91991]
[1778698231127,38.14,79568.33,0.0,-0.95884,3e-05,6.91991]
[1778698231307,38.14,79568.33,0.0,-0.95884,3e-05,6.91991]
[1778698231228,38.14,79569.85,0.0,-0.95881,3e-05,6.92367]
[1778698231352,38.14,79569.85,0.0,-0.95881,3e-05,6.92367]
[1778698231572,38.14,79569.85,0.0,-0.95881,3e-05,6.92367]
[1778698232192,38.14,79569.68,0.0,-0.95881,3e-05,6.92326]
[1778698237227,38.14,79570.72,0.0,-0.95877,3e-05,6.92892]
[1778698238431,38.14,79570.69,0.0,-0.95877,3e-05,6.92908]
[1778698238561,38.14,79570.69,0.0,-0.95877,3e-05,6.92908]
[1778698238655,38.14,79570.69,0.0,-0.95877,3e-05,6.92908]
[1778698238810,38.14,79570.69,0.0,-0.95877,3e-05,6.92908]
[1778698239241,38.14,79570.65,0.0,-0.95877,3e-05,6.92919]
[1778698243269,38.14,79574.64,0.0,-0.95864,3e-05,6.94672]
[1778698243607,38.14,79574.64,0.0,-0.95864,3e-05,6.94672]
[1778698243801,38.14,79574.64,0.0,-0.95864,3e-05,6.94672]
[1778698244276,38.14,79580.31,0.0,-0.95847,3e-05,6.97033]
[1778698245283,38.14,79586.5,0.0,-0.95828,3e-05,6.99611]
[1778698246290,38.14,79590.18,0.0,-0.95817,3e-05,7.0115]
[1778698246529,38.14,79590.18,0.0,-0.95817,3e-05,7.0115]
[1778698246568,38.14,79590.18,0.0,-0.95817,3e-05,7.0115]
[1778698247297,38.14,79594.53,0.0,-0.95804,3e-05,7.02968]
[1778698252332,38.14,79595.98,0.0,-0.95799,3e-05,7.03627]
[1778698257367,38.15,79595.01,0.0,-0.95802,3e-05,7.03282]
[1778698260000,38.15,79594.87,0.0,-0.95802,3e-05,7.03236]
[1778698260056,38.15,79594.87,0.0,-0.95802,3e-05,7.03236]
[1778698260105,38.15,79594.86,0.0,-0.95802,3e-05,7.03258]
[1778698260567,38.15,79594.86,0.0,-0.95802,3e-05,7.03258]
[1778698260809,38.15,79594.86,0.0,-0.95802,3e-05,7.03258]
[1778698265857,38.15,79596.08,0.0,-0.95798,3e-05,7.03816]
[1778698266057,38.15,79596.08,0.0,-0.95798,3e-05,7.03816]
[1778698266158,38.15,79595.74,0.0,-0.95799,3e-05,7.037]
[1778698271474,38.15,79595.83,0.0,-0.95798,3e-05,7.03802]
[1778698274287,38.15,79595.93,0.0,-0.95798,3e-05,7.03857]
[1778698274307,38.15,79595.93,0.0,-0.95798,3e-05,7.03857]
[1778698274495,38.15,79593.66,0.0,-0.95804,3e-05,7.02941]
[1778698275502,38.15,79591.25,0.0,-0.95811,3e-05,7.01957]
[1778698276509,38.15,79583.35,0.0,-0.95835,3e-05,6.98705]
[1778698277451,38.15,79583.35,0.0,-0.95835,3e-05,6.98705]
[1778698277571,38.15,79583.35,0.0,-0.95835,3e-05,6.98705]
[1778698277646,38.15,79577.99,0.0,-0.95851,3e-05,6.96515]
[1778698278523,38.15,79574.36,0.0,-0.95861,3e-05,6.95045]
[1778698279530,38.15,79566.13,0.0,-0.95885,3e-05,6.9169]
[1778698280537,38.15,79571.13,0.0,-0.9587,3e-05,6.93775]
[1778698281601,38.15,79571.13,0.0,-0.9587,3e-05,6.93775]
[1778698281811,38.15,79571.13,0.0,-0.9587,3e-05,6.93775]
[1778698283558,38.15,79573.27,0.0,-0.95863,3e-05,6.94741]
[1778698287094,38.15,79573.72,0.0,-0.95862,3e-05,6.94979]
[1778698287321,38.15,79573.72,0.0,-0.95862,3e-05,6.94979]
[1778698290607,38.16,79576.55,0.0,-0.95852,3e-05,6.96271]
[1778698295660,38.16,79575.48,0.0,-0.95856,3e-05,6.95654]
[1778698295808,38.16,79575.48,0.0,-0.95856,3e-05,6.95654]
[1778698295872,38.16,79577.39,0.0,-0.9585,3e-05,6.96467]
[1778698302115,38.16,79578.85,0.0,-0.95845,3e-05,6.97163]
[1778698302309,38.16,79578.85,0.0,-0.95845,3e-05,6.97163]
[1778698303698,38.16,79581.3,0.0,-0.95837,3e-05,6.98261]
[1778698306580,38.16,79581.85,0.0,-0.95836,3e-05,6.98528]
[1778698306807,38.16,79581.85,0.0,-0.95836,3e-05,6.98528]
[1778698306908,38.16,79585.76,0.0,-0.95824,3e-05,7.00182]
[1778698312761,38.17,79584.9,0.0,-0.95826,3e-05,6.99912]
[1778698314610,38.17,79584.89,0.0,-0.95825,3e-05,6.99925]
[1778698316559,38.17,79584.78,0.0,-0.95826,3e-05,6.99914]
[1778698321824,38.17,79584.32,0.0,-0.95826,3e-05,6.99827]
[1778698326802,38.17,79584.5,0.0,-0.95825,3e-05,6.99972]
[1778698328559,38.17,79584.19,0.0,-0.95826,3e-05,6.99879]
[1778698333908,38.17,79583.92,0.0,-0.95826,3e-05,6.99891]
[1778698337003,38.17,79583.75,0.0,-0.95826,3e-05,6.99856]
[1778698342975,38.17,79585.03,0.0,-0.95821,3e-05,7.00498]
[1778698348010,38.18,79582.73,0.0,-0.95827,3e-05,6.99634]
[1778698353045,38.18,79574.41,0.0,-0.95853,3e-05,6.9602]
[1778698354053,38.18,79573.62,0.0,-0.95855,3e-05,6.9572]
[1778698359087,38.18,79572.74,0.0,-0.95857,3e-05,6.95491]
[1778698365129,38.18,79572.11,0.0,-0.95857,3e-05,6.95391]
[1778698376206,38.19,79571.68,0.0,-0.95857,3e-05,6.95507]
[1778698377213,38.19,79569.84,0.0,-0.95862,3e-05,6.94776]
[1778698382248,38.19,79569.66,0.0,-0.95861,3e-05,6.94838]
[1778698387283,38.19,79569.66,0.0,-0.9586,3e-05,6.94971]
[1778698390304,38.2,79567.71,0.0,-0.95866,3e-05,6.94248]
[1778698391611,38.2,79567.76,0.0,-0.95865,3e-05,6.94296]
[1778698392560,38.2,79567.76,0.0,-0.95865,3e-05,6.94296]
[1778698395341,38.2,79569.99,0.0,-0.95858,3e-05,6.95321]
[1778698396351,38.2,79571.69,0.0,-0.95853,3e-05,6.96045]
[1778698396563,38.2,79571.69,0.0,-0.95853,3e-05,6.96045]
[1778698397358,38.2,79580.33,0.0,-0.95827,3e-05,6.99631]
[1778698398365,38.2,79581.42,0.0,-0.95823,3e-05,7.001]
[1778698399372,38.2,79579.12,0.0,-0.9583,3e-05,6.99167]
[1778698404407,38.2,79578.95,0.0,-0.9583,3e-05,6.9919]
[1778698407512,38.2,79579.25,0.0,-0.95829,3e-05,6.9935]
[1778698408435,38.2,79577.26,0.0,-0.95834,3e-05,6.98564]
[1778698412463,38.2,79580.27,0.0,-0.95827,3e-05,6.99602]
[1778698413470,38.2,79582.72,0.0,-0.95819,3e-05,7.00631]
[1778698414478,38.2,79584.61,0.0,-0.95813,3e-05,7.01428]
[1778698420519,38.21,79585.54,0.0,-0.9581,3e-05,7.01896]
[1778698425554,38.21,79585.65,0.0,-0.95809,3e-05,7.02006]
[1778698426561,38.21,79581.73,0.0,-0.95821,3e-05,7.00398]
[1778698427568,38.21,79580.01,0.0,-0.95826,3e-05,6.99704]
[1778698432603,38.21,79580.94,0.0,-0.95822,3e-05,7.00167]
[1778698433610,38.21,79577.18,0.0,-0.95833,3e-05,6.9863]
[1778698435624,38.21,79588.58,0.0,-0.95799,3e-05,7.03376]
[1778698436631,38.21,79590.06,0.0,-0.95795,3e-05,7.03998]
[1778698441667,38.21,79592.29,0.0,-0.95788,3e-05,7.04965]
[1778698442673,38.21,79596.17,0.0,-0.95776,3e-05,7.06583]
[1778698443682,38.21,79600.74,0.0,-0.95762,3e-05,7.08488]
[1778698448715,38.21,79598.39,0.0,-0.95769,3e-05,7.07522]
[1778698449722,38.21,79583.46,0.0,-0.95814,3e-05,7.01334]
[1778698450729,38.21,79579.05,0.0,-0.95827,3e-05,6.99525]
[1778698452743,38.21,79576.21,0.0,-0.95835,3e-05,6.98386]
[1778698453750,38.21,79578.9,0.0,-0.95827,3e-05,6.99514]
[1778698458785,38.21,79578.49,0.0,-0.95828,3e-05,6.9942]
[1778698460904,38.21,79578.49,0.0,-0.95828,3e-05,6.9942]
[1778698461100,38.21,79583.1,0.0,-0.95814,3e-05,7.01354]
[1778698461811,38.21,79611.08,0.0,-0.9573,3e-05,7.12998]
[1778698462818,38.21,79610.08,0.0,-0.95733,3e-05,7.12573]
[1778698464850,38.21,79610.86,0.0,-0.9573,3e-05,7.12893]
[1778698466088,38.21,79611.26,0.0,-0.95729,3e-05,7.13054]
[1778698467064,38.21,79611.06,0.0,-0.9573,3e-05,7.12958]
[1778698467148,38.21,79611.22,0.0,-0.95729,3e-05,7.13019]
[1778698472888,38.21,79610.01,0.0,-0.95735,3e-05,7.12205]
[1778698473895,38.21,79612.03,0.0,-0.95729,3e-05,7.13045]
[1778698474902,38.21,79609.6,0.0,-0.95736,3e-05,7.12025]
[1778698476149,38.21,79609.6,0.0,-0.95736,3e-05,7.12025]
[1778698476307,38.21,79609.6,0.0,-0.95736,3e-05,7.12025]
[1778698481951,38.21,79606.94,0.0,-0.95744,3e-05,7.10886]
[1778698485274,38.21,79608.17,0.0,-0.95741,3e-05,7.11394]
[1778698485311,38.21,79608.17,0.0,-0.95741,3e-05,7.11394]
[1778698489516,38.21,79609.95,0.0,-0.95735,3e-05,7.12127]
[1778698489574,38.21,79609.95,0.0,-0.95735,3e-05,7.12127]
[1778698498063,38.21,79607.78,0.0,-0.95742,3e-05,7.11199]
[1778698499070,38.21,79613.41,0.0,-0.95725,3e-05,7.1355]
[1778698500077,38.21,79617.37,0.0,-0.95713,3e-05,7.15207]
[1778698500800,38.21,79617.37,0.0,-0.95713,3e-05,7.15207]
[1778698500808,38.21,79617.37,0.0,-0.95713,3e-05,7.15207]
[1778698501084,38.21,79617.32,0.0,-0.95713,3e-05,7.15175]
[1778698506119,38.21,79617.87,0.0,-0.95712,3e-05,7.15368]
[1778698507711,38.21,79619.11,0.0,-0.95708,3e-05,7.1588]
[1778698507810,38.21,79619.11,0.0,-0.95708,3e-05,7.1588]
[1778698513168,38.21,79617.93,0.0,-0.95712,3e-05,7.15333]
[1778698513748,38.21,79617.93,0.0,-0.95712,3e-05,7.15333]
[1778698513810,38.21,79617.93,0.0,-0.95712,3e-05,7.15333]
[1778698517196,38.21,79616.05,0.0,-0.95718,3e-05,7.14519]
[1778698522231,38.21,79616.32,0.0,-0.95718,3e-05,7.14605]
[1778698524159,38.21,79615.6,0.0,-0.9572,3e-05,7.14298]
[1778698524314,38.21,79615.6,0.0,-0.9572,3e-05,7.14298]
[1778698530288,38.21,79616.84,0.0,-0.95716,3e-05,7.14783]
[1778698535323,38.21,79617.09,0.0,-0.95717,3e-05,7.14577]
[1778698536727,38.21,79617.25,0.0,-0.95717,3e-05,7.14638]
[1778698536809,38.21,79617.25,0.0,-0.95717,3e-05,7.14638]
[1778698539352,38.21,79622.89,0.0,-0.957,3e-05,7.16982]
[1778698540359,38.21,79625.83,0.0,-0.95691,3e-05,7.18206]
[1778698541256,38.21,79625.83,0.0,-0.95691,3e-05,7.18206]
[1778698541310,38.21,79625.83,0.0,-0.95691,3e-05,7.18206]
[1778698541366,38.21,79628.53,0.0,-0.95683,3e-05,7.19328]
[1778698543380,38.21,79633.99,0.0,-0.95666,3e-05,7.21596]
[1778698544387,38.21,79636.12,0.0,-0.9566,3e-05,7.22476]
[1778698545268,38.21,79636.12,0.0,-0.9566,3e-05,7.22476]
[1778698545311,38.21,79636.12,0.0,-0.9566,3e-05,7.22476]
[1778698546401,38.21,79638.82,0.0,-0.95652,3e-05,7.23574]
[1778698547408,38.2,79640.8,0.0,-0.95646,3e-05,7.24388]
[1778698549422,38.2,79644.85,0.0,-0.95634,3e-05,7.26052]
[1778698549683,38.2,79644.85,0.0,-0.95634,3e-05,7.26052]
[1778698549811,38.2,79644.85,0.0,-0.95634,3e-05,7.26052]
[1778698555640,38.2,79646.26,0.0,-0.9563,3e-05,7.2651]
[1778698556471,38.2,79649.03,0.0,-0.95622,3e-05,7.27627]
[1778698557063,38.2,79649.03,0.0,-0.95622,3e-05,7.27627]
[1778698557127,38.2,79649.03,0.0,-0.95622,3e-05,7.27627]
[1778698557313,38.2,79649.03,0.0,-0.95622,3e-05,7.27627]
[1778698557478,38.2,79651.05,0.0,-0.95616,3e-05,7.28454]
[1778698558486,38.2,79654.2,0.0,-0.95607,3e-05,7.29759]
[1778698560348,38.2,79655.81,0.0,-0.95602,3e-05,7.3041]
[1778698560559,38.2,79655.81,0.0,-0.95602,3e-05,7.3041]
[1778698568557,38.19,79655.5,0.0,-0.95605,3e-05,7.29976]
[1778698570518,38.19,79655.66,0.0,-0.95605,3e-05,7.30012]
[1778698570560,38.19,79655.66,0.0,-0.95605,3e-05,7.30012]
[1778698570571,38.19,79657.52,0.0,-0.95599,3e-05,7.30769]
[1778698574198,38.19,79657.71,0.0,-0.956,3e-05,7.30748]
[1778698574308,38.19,79657.71,0.0,-0.956,3e-05,7.30748]
[1778698576613,38.19,79651.21,0.0,-0.95621,3e-05,7.27891]
[1778698576768,38.19,79651.21,0.0,-0.95621,3e-05,7.27891]
[1778698576808,38.19,79651.21,0.0,-0.95621,3e-05,7.27891]
[1778698577620,38.19,79646.97,0.0,-0.95634,3e-05,7.26067]
[1778698578627,38.19,79644.3,0.0,-0.95642,3e-05,7.24912]
[1778698583662,38.19,79644.24,0.0,-0.95643,3e-05,7.24767]
[1778698587502,38.18,79644.58,0.0,-0.95643,3e-05,7.24838]
[1778698587559,38.18,79644.58,0.0,-0.95643,3e-05,7.24838]
[1778698592725,38.18,79645.49,0.0,-0.95643,3e-05,7.24792]
[1778698593732,38.18,79647.38,0.0,-0.95637,3e-05,7.25566]
[1778698594836,38.18,79647.38,0.0,-0.95637,3e-05,7.25566]
[1778698595061,38.18,79647.38,0.0,-0.95637,3e-05,7.25566]
[1778698595746,38.18,79650.33,0.0,-0.95628,3e-05,7.26763]
[1778698602795,38.18,79650.61,0.0,-0.95629,3e-05,7.26684]
[1778698605461,38.18,79649.86,0.0,-0.95631,3e-05,7.26338]
[1778698605563,38.18,79649.86,0.0,-0.95631,3e-05,7.26338]
[1778698608241,38.18,79650.04,0.0,-0.95632,3e-05,7.26332]
[1778698608314,38.18,79650.04,0.0,-0.95632,3e-05,7.26332]
[1778698608384,38.17,79652.4,0.0,-0.95625,3e-05,7.27275]
[1778698612502,38.17,79654.11,0.0,-0.9562,3e-05,7.27941]
[1778698612562,38.17,79654.11,0.0,-0.9562,3e-05,7.27941]
[1778698617900,38.17,79655.16,0.0,-0.95618,3e-05,7.28179]
[1778698619474,38.17,79655.16,0.0,-0.95618,3e-05,7.28179]
[1778698619563,38.17,79655.16,0.0,-0.95618,3e-05,7.28179]
[1778698624950,38.17,79654.94,0.0,-0.9562,3e-05,7.27883]
[1778698628834,38.16,79655.43,0.0,-0.95619,3e-05,7.28005]
[1778698629061,38.16,79655.43,0.0,-0.95619,3e-05,7.28005]
[1778698634548,38.16,79655.74,0.0,-0.9562,3e-05,7.27993]
[1778698634559,38.16,79655.74,0.0,-0.9562,3e-05,7.27993]
[1778698636027,38.16,79652.82,0.0,-0.95629,3e-05,7.2667]
[1778698637371,38.16,79652.82,0.0,-0.95629,3e-05,7.2667]
[1778698637564,38.16,79652.82,0.0,-0.95629,3e-05,7.2667]
[1778698637614,38.16,79647.1,0.0,-0.95647,3e-05,7.24199]
[1778698639048,38.16,79649.04,0.0,-0.95641,3e-05,7.24996]
[1778698644083,38.16,79647.94,0.0,-0.95646,3e-05,7.24411]
[1778698649118,38.15,79649.12,0.0,-0.95643,3e-05,7.2479]
[1778698651299,38.15,79649.85,0.0,-0.95641,3e-05,7.25074]
[1778698651308,38.15,79649.85,0.0,-0.95641,3e-05,7.25074]
[1778698652139,38.15,79652.6,0.0,-0.95634,3e-05,7.25905]
[1778698655280,38.15,79653.1,0.0,-0.95633,3e-05,7.26065]
[1778698655311,38.15,79653.1,0.0,-0.95633,3e-05,7.26065]
[1778698662209,38.15,79652.28,0.0,-0.95637,3e-05,7.25502]
[1778698667244,38.15,79652.2,0.0,-0.95639,3e-05,7.2531]
[1778698669090,38.15,79651.52,0.0,-0.95641,3e-05,7.24996]
[1778698669312,38.15,79651.52,0.0,-0.95641,3e-05,7.24996]
[1778698675301,38.14,79652.33,0.0,-0.9564,3e-05,7.2515]
[1778698676811,38.14,79651.9,0.0,-0.95642,3e-05,7.24941]
[1778698677062,38.14,79651.9,0.0,-0.95642,3e-05,7.24941]
[1778698682349,38.14,79650.69,0.0,-0.95646,3e-05,7.24269]
[1778698683435,38.14,79650.69,0.0,-0.95646,3e-05,7.24269]
[1778698683561,38.14,79650.69,0.0,-0.95646,3e-05,7.24269]
[1778698689398,38.14,79650.1,0.0,-0.9565,3e-05,7.23836]
[1778698693426,38.13,79647.57,0.0,-0.95658,3e-05,7.22662]
[1778698694433,38.13,79644.22,0.0,-0.95669,3e-05,7.21222]
[1778698694800,38.13,79644.22,0.0,-0.95669,3e-05,7.21222]
[1778698694811,38.13,79644.22,0.0,-0.95669,3e-05,7.21222]
[1778698699713,38.13,79642.54,0.0,-0.95674,3e-05,7.20427]
[1778698699726,38.13,79644.61,0.0,-0.95668,3e-05,7.21278]
[1778698699811,38.13,79644.61,0.0,-0.95668,3e-05,7.21278]
[1778698705511,38.13,79645.8,0.0,-0.95666,3e-05,7.21638]
[1778698706490,38.13,79645.8,0.0,-0.95666,3e-05,7.21638]
[1778698706564,38.13,79645.8,0.0,-0.95666,3e-05,7.21638]
[1778698711554,38.13,79639.77,0.0,-0.95687,3e-05,7.1867]
[1778698712426,38.13,79639.77,0.0,-0.95687,3e-05,7.1867]
[1778698712560,38.13,79639.77,0.0,-0.95687,3e-05,7.1867]
[1778698713568,38.13,79629.7,0.0,-0.95718,3e-05,7.14399]
[1778698714576,38.13,79629.6,0.0,-0.95718,3e-05,7.14344]
[1778698718935,38.12,79628.48,0.0,-0.95722,3e-05,7.13826]
[1778698719061,38.12,79628.48,0.0,-0.95722,3e-05,7.13826]
[1778698721064,38.12,79628.42,0.0,-0.95722,3e-05,7.13777]
[1778698722633,38.12,79627.32,0.0,-0.95726,3e-05,7.13292]
[1778698723723,38.12,79627.32,0.0,-0.95726,3e-05,7.13292]
[1778698723811,38.12,79627.32,0.0,-0.95726,3e-05,7.13292]
[1778698727668,38.12,79621.76,0.0,-0.95743,3e-05,7.10917]
[1778698728089,38.12,79621.76,0.0,-0.95743,3e-05,7.10917]
[1778698728315,38.12,79621.76,0.0,-0.95743,3e-05,7.10917]
[1778698733457,38.12,79624.2,0.0,-0.95736,3e-05,7.11915]
[1778698734208,38.12,79624.56,0.0,-0.95735,3e-05,7.12061]
[1778698734314,38.12,79624.56,0.0,-0.95735,3e-05,7.12061]
[1778698738688,38.12,79619.78,0.0,-0.95749,3e-05,7.10044]
[1778698738810,38.12,79619.78,0.0,-0.95749,3e-05,7.10044]
[1778698738746,38.12,79616.88,0.0,-0.95758,3e-05,7.08833]
[1778698739753,38.12,79615.09,0.0,-0.95764,3e-05,7.08087]
[1778698740760,38.12,79611.0,0.0,-0.95776,3e-05,7.06385]
[1778698742774,38.12,79612.99,0.0,-0.9577,3e-05,7.07226]
[1778698743638,38.12,79612.99,0.0,-0.9577,3e-05,7.07226]
[1778698743813,38.12,79612.99,0.0,-0.9577,3e-05,7.07226]
[1778698746802,38.12,79610.65,0.0,-0.95777,3e-05,7.06269]
[1778698748540,38.12,79610.28,0.0,-0.95778,3e-05,7.06121]
[1778698748558,38.12,79610.28,0.0,-0.95778,3e-05,7.06121]
[1778698751837,38.12,79604.93,0.0,-0.95794,3e-05,7.03923]
[1778698752844,38.12,79598.75,0.0,-0.95812,3e-05,7.01368]
[1778698753008,38.12,79598.75,0.0,-0.95812,3e-05,7.01368]
[1778698753058,38.12,79598.75,0.0,-0.95812,3e-05,7.01368]
[1778698753851,38.12,79595.6,0.0,-0.95821,3e-05,7.00078]
[1778698755865,38.12,79593.51,0.0,-0.95827,3e-05,6.99246]
[1778698759098,38.13,79593.66,0.0,-0.95827,3e-05,6.99344]
[1778698759310,38.13,79593.66,0.0,-0.95827,3e-05,6.99344]
[1778698765935,38.13,79592.57,0.0,-0.95829,3e-05,6.99038]
[1778698767359,38.13,79592.57,0.0,-0.95829,3e-05,6.99038]
[1778698767568,38.13,79592.57,0.0,-0.95829,3e-05,6.99038]
[1778698767666,38.13,79589.8,0.0,-0.95837,3e-05,6.97932]
[1778698773117,38.13,79590.03,0.0,-0.95837,3e-05,6.97829]
[1778698774385,38.13,79590.08,0.0,-0.95837,3e-05,6.97869]
[1778698774569,38.13,79590.08,0.0,-0.95837,3e-05,6.97869]
[1778698774615,38.13,79591.8,0.0,-0.95831,3e-05,6.98619]
[1778698775059,38.13,79591.8,0.0,-0.95831,3e-05,6.98619]
[1778698775109,38.13,79593.24,0.0,-0.95827,3e-05,6.99214]
[1778698779026,38.13,79587.51,0.0,-0.95844,3e-05,6.96918]
[1778698780181,38.13,79587.51,0.0,-0.95844,3e-05,6.96918]
[1778698780312,38.13,79587.51,0.0,-0.95844,3e-05,6.96918]
[1778698782047,38.13,79583.77,0.0,-0.95854,3e-05,6.95442]
[1778698784675,38.13,79583.21,0.0,-0.95856,3e-05,6.95235]
[1778698784812,38.13,79583.21,0.0,-0.95856,3e-05,6.95235]
[1778698790103,38.14,79582.94,0.0,-0.95855,3e-05,6.95284]
[1778698792034,38.14,79584.63,0.0,-0.9585,3e-05,6.96003]
[1778698792059,38.14,79584.63,0.0,-0.9585,3e-05,6.96003]
[1778698793124,38.14,79580.52,0.0,-0.95862,3e-05,6.94351]
[1778698794369,38.14,79580.52,0.0,-0.95862,3e-05,6.94351]
[1778698794560,38.14,79580.52,0.0,-0.95862,3e-05,6.94351]
[1778698794661,38.14,79578.04,0.0,-0.95869,3e-05,6.93378]
[1778698797725,38.14,79576.53,0.0,-0.95873,3e-05,6.92783]
[1778698797809,38.14,79576.53,0.0,-0.95873,3e-05,6.92783]
[1778698798159,38.14,79580.77,0.0,-0.95861,3e-05,6.94577]
[1778698799166,38.14,79582.49,0.0,-0.95855,3e-05,6.95308]
[1778698801294,38.14,79581.93,0.0,-0.95857,3e-05,6.95099]
[1778698801307,38.14,79581.93,0.0,-0.95857,3e-05,6.95099]
[1778698801395,38.14,79579.11,0.0,-0.95865,3e-05,6.93983]
[1778698802187,38.14,79576.97,0.0,-0.95871,3e-05,6.93102]
[1778698805209,38.14,79580.69,0.0,-0.9586,3e-05,6.94706]
[1778698809035,38.14,79581.48,0.0,-0.95857,3e-05,6.95096]
[1778698809057,38.14,79581.48,0.0,-0.95857,3e-05,6.95096]
[1778698809236,38.14,79584.56,0.0,-0.95847,3e-05,6.96387]
[1778698810243,38.14,79588.89,0.0,-0.95834,3e-05,6.98193]
[1778698811250,38.15,79590.82,0.0,-0.95829,3e-05,6.9901]
[1778698812236,38.15,79590.82,0.0,-0.95829,3e-05,6.9901]
[1778698812307,38.15,79590.82,0.0,-0.95829,3e-05,6.9901]
[1778698814271,38.15,79593.18,0.0,-0.95821,3e-05,7.00032]
[1778698819311,38.15,79594.34,0.0,-0.95817,3e-05,7.00583]
[1778698820939,38.15,79593.82,0.0,-0.95819,3e-05,7.00382]
[1778698821060,38.15,79593.82,0.0,-0.95819,3e-05,7.00382]
[1778698826547,38.15,79594.24,0.0,-0.95817,3e-05,7.00631]
[1778698826559,38.15,79594.24,0.0,-0.95817,3e-05,7.00631]
[1778698826614,38.15,79591.28,0.0,-0.95825,3e-05,6.99437]
[1778698827362,38.15,79581.5,0.0,-0.95855,3e-05,6.95401]
[1778698828369,38.15,79576.38,0.0,-0.9587,3e-05,6.93311]
[1778698829376,38.15,79573.66,0.0,-0.95877,3e-05,6.92218]
[1778698832397,38.15,79573.24,0.0,-0.9588,3e-05,6.91854]
[1778698833404,38.15,79580.7,0.0,-0.95857,3e-05,6.9495]
[1778698834128,38.15,79580.7,0.0,-0.95857,3e-05,6.9495]
[1778698834310,38.15,79580.7,0.0,-0.95857,3e-05,6.9495]
[1778698834411,38.15,79585.36,0.0,-0.95843,3e-05,6.969]
[1778698835418,38.15,79586.35,0.0,-0.9584,3e-05,6.97332]
[1778698837526,38.15,79586.34,0.0,-0.9584,3e-05,6.97349]
[1778698839446,38.15,79592.04,0.0,-0.95822,3e-05,6.9978]
[1778698840453,38.16,79594.02,0.0,-0.95816,3e-05,7.00616]
[1778698841063,38.16,79594.02,0.0,-0.95816,3e-05,7.00616]
[1778698843475,38.16,79597.89,0.0,-0.95805,3e-05,7.02261]
[1778698848510,38.16,79597.35,0.0,-0.95806,3e-05,7.02099]
[1778698851371,38.16,79597.7,0.0,-0.95804,3e-05,7.02269]
[1778698853059,38.16,79598.14,0.0,-0.95803,3e-05,7.02475]
[1778698857218,38.16,79597.57,0.0,-0.95804,3e-05,7.02286]
[1778698857576,38.16,79593.06,0.0,-0.95818,3e-05,7.00429]
[1778698860597,38.16,79595.1,0.0,-0.95811,3e-05,7.01318]
[1778698861605,38.16,79599.42,0.0,-0.95798,3e-05,7.03122]
[1778698863619,38.16,79601.78,0.0,-0.95791,3e-05,7.04121]
[1778698864626,38.16,79599.87,0.0,-0.95797,3e-05,7.03338]
[1778698871675,38.16,79599.35,0.0,-0.95798,3e-05,7.03202]
[1778698874696,38.16,79588.39,0.0,-0.9583,3e-05,6.987]
[1778698875703,38.16,79583.72,0.0,-0.95844,3e-05,6.96792]
[1778698880739,38.16,79585.22,0.0,-0.95839,3e-05,6.97518]
[1778698885780,38.17,79583.84,0.0,-0.95842,3e-05,6.97052]
[1778698893836,38.17,79584.31,0.0,-0.95841,3e-05,6.97128]
[1778698898871,38.17,79585.05,0.0,-0.95838,3e-05,6.97527]
[1778698904913,38.17,79585.0,0.0,-0.95837,3e-05,6.97613]
[1778698909948,38.17,79586.39,0.0,-0.95833,3e-05,6.98272]
[1778698911962,38.18,79588.68,0.0,-0.95826,3e-05,6.99251]
[1778698912969,38.18,79590.93,0.0,-0.95819,3e-05,7.00195]
[1778698918005,38.18,79587.77,0.0,-0.95828,3e-05,6.98955]
[1778698919012,38.18,79584.65,0.0,-0.95837,3e-05,6.97682]
[1778698921031,38.18,79581.51,0.0,-0.95846,3e-05,6.96422]
[1778698922035,38.18,79578.14,0.0,-0.95856,3e-05,6.95053]
[1778698925067,38.18,79575.52,0.0,-0.95863,3e-05,6.94039]
[1778698926079,38.18,79572.13,0.0,-0.95873,3e-05,6.92668]
[1778698927085,38.18,79570.45,0.0,-0.95878,3e-05,6.92003]
[1778698928759,38.18,79570.45,0.0,-0.95878,3e-05,6.92003]
[1778698928822,38.18,79567.3,0.0,-0.95887,3e-05,6.90764]
[1778698929099,38.18,79558.65,0.0,-0.95912,3e-05,6.87224]
[1778698930106,38.18,79557.37,0.0,-0.95916,3e-05,6.86735]
[1778698931063,38.18,79557.37,0.0,-0.95916,3e-05,6.86735]
[1778698938162,38.19,79551.48,0.0,-0.95931,3e-05,6.84609]
[1778698939917,38.19,79545.78,0.0,-0.95947,3e-05,6.82369]
[1778698940367,38.19,79545.78,0.0,-0.95947,3e-05,6.82369]
[1778698941183,38.19,79540.96,0.0,-0.95961,3e-05,6.80453]
[1778698943197,38.19,79538.9,0.0,-0.95966,3e-05,6.79705]
[1778698945211,38.19,79537.03,0.0,-0.95971,3e-05,6.79039]
[1778698947225,38.19,79542.77,0.0,-0.95953,3e-05,6.81461]
[1778698948232,38.19,79544.7,0.0,-0.95947,3e-05,6.82287]
[1778698950329,38.19,79545.4,0.0,-0.95945,3e-05,6.82614]
[1778698951253,38.2,79549.42,0.0,-0.95934,3e-05,6.84055]
[1778698953267,38.2,79551.29,0.0,-0.95928,3e-05,6.84892]
[1778698957295,38.2,79539.52,0.0,-0.95961,3e-05,6.80257]
[1778698958302,38.2,79535.8,0.0,-0.95972,3e-05,6.78794]
[1778698962330,38.2,79533.79,0.0,-0.95976,3e-05,6.78167]
[1778698964344,38.21,79530.86,0.0,-0.95984,3e-05,6.77076]
[1778698965351,38.21,79528.63,0.0,-0.9599,3e-05,6.76224]
[1778698967518,38.21,79534.98,0.0,-0.95971,3e-05,6.78891]
[1778698969064,38.21,79534.98,0.0,-0.95971,3e-05,6.78891]
[1778698968372,38.21,79540.61,0.0,-0.95954,3e-05,6.81219]
[1778698969379,38.21,79542.69,0.0,-0.95948,3e-05,6.82104]
[1778698973407,38.21,79535.91,0.0,-0.95967,3e-05,6.79514]
[1778698976429,38.22,79531.94,0.0,-0.95977,3e-05,6.78041]
[1778698977435,38.22,79522.58,0.0,-0.96004,3e-05,6.74307]
[1778698978404,38.22,79522.58,0.0,-0.96004,3e-05,6.74307]
[1778698978442,38.22,79517.68,0.0,-0.96018,3e-05,6.72381]
[1778698979449,38.22,79516.64,0.0,-0.9602,3e-05,6.72015]
[1778698980616,38.22,79516.64,0.0,-0.9602,3e-05,6.72015]
[1778698983450,38.22,79512.36,0.0,-0.96031,3e-05,6.70466]
[1778698983559,38.22,79512.36,0.0,-0.96031,3e-05,6.70466]
[1778698983660,38.22,79513.1,0.0,-0.96028,3e-05,6.70879]
[1778698989519,38.23,79512.2,0.0,-0.96029,3e-05,6.70799]
[1778698994554,38.23,79510.35,0.0,-0.96032,3e-05,6.70336]
[1778698999589,38.24,79509.66,0.0,-0.96032,3e-05,6.7039]
[1778699004041,38.24,79515.16,0.0,-0.96014,3e-05,6.72814]
[1778699004809,38.24,79515.16,0.0,-0.96014,3e-05,6.72814]
[1778699009660,38.25,79523.19,0.0,-0.95989,3e-05,6.76331]
[1778699010283,38.25,79523.19,0.0,-0.95989,3e-05,6.76331]
[1778699010307,38.25,79523.19,0.0,-0.95989,3e-05,6.76331]
[1778699010538,38.25,79523.19,0.0,-0.95989,3e-05,6.76331]
[1778699010567,38.25,79523.19,0.0,-0.95989,3e-05,6.76331]
[1778699010667,38.25,79523.65,0.0,-0.95987,3e-05,6.76561]
[1778699015702,38.25,79520.48,0.0,-0.95996,3e-05,6.75228]
[1778699016642,38.25,79520.48,0.0,-0.95996,3e-05,6.75228]
[1778699016809,38.25,79520.48,0.0,-0.95996,3e-05,6.75228]
[1778699021507,38.26,79519.71,0.0,-0.95997,3e-05,6.75149]
[1778699021560,38.26,79519.71,0.0,-0.95997,3e-05,6.75149]
[1778699021636,38.26,79519.71,0.0,-0.95997,3e-05,6.75149]
[1778699021807,38.26,79519.71,0.0,-0.95997,3e-05,6.75149]
[1778699021908,38.26,79521.33,0.0,-0.95992,3e-05,6.75847]
[1778699026568,38.26,79519.27,0.0,-0.95997,3e-05,6.75194]
[1778699026807,38.26,79519.27,0.0,-0.95997,3e-05,6.75194]
[1778699029980,38.26,79517.18,0.0,-0.96002,3e-05,6.74489]
[1778699030024,38.26,79517.18,0.0,-0.96002,3e-05,6.74489]
[1778699030062,38.26,79517.18,0.0,-0.96002,3e-05,6.74489]
[1778699030071,38.27,79513.68,0.0,-0.96011,3e-05,6.73128]
[1778699035320,38.27,79512.22,0.0,-0.96014,3e-05,6.72739]
[1778699035324,38.27,79512.22,0.0,-0.96014,3e-05,6.72739]
[1778699035559,38.27,79512.22,0.0,-0.96014,3e-05,6.72739]
[1778699035843,38.27,79512.09,0.0,-0.96014,3e-05,6.72785]
[1778699038865,38.27,79506.93,0.0,-0.96027,3e-05,6.70862]
[1778699039876,38.27,79498.09,0.0,-0.96052,3e-05,6.67375]
[1778699040882,38.28,79502.53,0.0,-0.96039,3e-05,6.6921]
[1778699041889,38.28,79506.96,0.0,-0.96026,3e-05,6.71041]
[1778699044712,38.28,79504.98,0.0,-0.96031,3e-05,6.70354]
[1778699044810,38.28,79504.98,0.0,-0.96031,3e-05,6.70354]
[1778699044910,38.28,79509.36,0.0,-0.96018,3e-05,6.72166]
[1778699045700,38.28,79509.36,0.0,-0.96018,3e-05,6.72166]
[1778699045807,38.28,79509.36,0.0,-0.96018,3e-05,6.72166]
[1778699045917,38.28,79511.56,0.0,-0.96011,3e-05,6.73101]
[1778699049947,38.28,79521.06,0.0,-0.95983,3e-05,6.77125]
[1778699052968,38.29,79527.75,0.0,-0.95962,3e-05,6.79958]
[1778699055989,38.29,79532.52,0.0,-0.95948,3e-05,6.82005]
[1778699056996,38.29,79527.73,0.0,-0.95961,3e-05,6.80101]
[1778699057969,38.29,79527.73,0.0,-0.95961,3e-05,6.80101]
[1778699058061,38.29,79527.73,0.0,-0.95961,3e-05,6.80101]
[1778699061923,38.29,79527.15,0.0,-0.95962,3e-05,6.80025]
[1778699062061,38.29,79527.15,0.0,-0.95962,3e-05,6.80025]
[1778699066305,38.3,79526.35,0.0,-0.95963,3e-05,6.79901]
[1778699066558,38.3,79526.35,0.0,-0.95963,3e-05,6.79901]
[1778699067067,38.3,79526.28,0.0,-0.95963,3e-05,6.79914]
[1778699067997,38.3,79526.28,0.0,-0.95963,3e-05,6.79914]
[1778699068061,38.3,79526.28,0.0,-0.95963,3e-05,6.79914]
[1778699073109,38.3,79517.42,0.0,-0.95988,3e-05,6.76319]
[1778699073933,38.3,79517.42,0.0,-0.95988,3e-05,6.76319]
[1778699074061,38.3,79517.42,0.0,-0.95988,3e-05,6.76319]
[1778699074116,38.3,79512.28,0.0,-0.96002,3e-05,6.743]
[1778699074786,38.3,79512.28,0.0,-0.96002,3e-05,6.743]
[1778699074811,38.3,79512.28,0.0,-0.96002,3e-05,6.743]
[1778699075123,38.3,79511.78,0.0,-0.96003,3e-05,6.74154]
[1778699080158,38.31,79511.67,0.0,-0.96002,3e-05,6.74385]
[1778699080701,38.31,79511.67,0.0,-0.96002,3e-05,6.74385]
[1778699080809,38.31,79511.67,0.0,-0.96002,3e-05,6.74385]
[1778699086200,38.31,79512.19,0.0,-0.95998,3e-05,6.74925]
[1778699090255,38.32,79510.59,0.0,-0.96001,3e-05,6.74444]
[1778699090312,38.32,79510.59,0.0,-0.96001,3e-05,6.74444]
[1778699090509,38.32,79510.59,0.0,-0.96001,3e-05,6.74444]
[1778699090560,38.32,79510.59,0.0,-0.96001,3e-05,6.74444]
[1778699090660,38.32,79510.98,0.0,-0.96,3e-05,6.74656]
[1778699096421,38.32,79509.1,0.0,-0.96003,3e-05,6.74174]
[1778699096563,38.32,79509.1,0.0,-0.96003,3e-05,6.74174]
[1778699102582,38.33,79511.26,0.0,-0.95994,3e-05,6.75364]
[1778699102641,38.33,79511.26,0.0,-0.95994,3e-05,6.75364]
[1778699102808,38.33,79511.26,0.0,-0.95994,3e-05,6.75364]
[1778699102851,38.33,79512.69,0.0,-0.9599,3e-05,6.76045]
[1778699108354,38.33,79512.9,0.0,-0.95987,3e-05,6.76385]
[1778699109891,38.33,79512.9,0.0,-0.95987,3e-05,6.76385]
[1778699109952,38.33,79512.9,0.0,-0.95987,3e-05,6.76385]
[1778699110062,38.33,79512.9,0.0,-0.95987,3e-05,6.76385]
[1778699110158,38.34,79516.97,0.0,-0.95975,3e-05,6.78122]
[1778699111375,38.34,79522.59,0.0,-0.95958,3e-05,6.80437]
[1778699112452,38.34,79522.59,0.0,-0.95958,3e-05,6.80437]
[1778699112564,38.34,79522.59,0.0,-0.95958,3e-05,6.80437]
[1778699112661,38.34,79525.37,0.0,-0.9595,3e-05,6.81604]
[1778699120468,38.34,79527.25,0.0,-0.95942,3e-05,6.82675]
[1778699122079,38.34,79527.25,0.0,-0.95942,3e-05,6.82675]
[1778699122312,38.35,79527.29,0.0,-0.95941,3e-05,6.82767]
[1778699122362,38.35,79527.29,0.0,-0.95941,3e-05,6.82767]
[1778699122559,38.35,79527.29,0.0,-0.95941,3e-05,6.82767]
[1778699122661,38.35,79527.19,0.0,-0.95942,3e-05,6.82726]
[1778699130538,38.35,79527.93,0.0,-0.95937,3e-05,6.83326]
[1778699133175,38.35,79528.96,0.0,-0.95936,3e-05,6.83504]
[1778699133311,38.35,79529.49,0.0,-0.95934,3e-05,6.83754]
[1778699138594,38.36,79529.17,0.0,-0.95933,3e-05,6.83837]
[1778699143629,38.36,79528.86,0.0,-0.95933,3e-05,6.83886]
[1778699146465,38.36,79528.86,0.0,-0.95933,3e-05,6.83886]
[1778699146567,38.36,79528.86,0.0,-0.95933,3e-05,6.83886]
[1778699146609,38.36,79528.86,0.0,-0.95933,3e-05,6.83886]
[1778699146810,38.36,79528.86,0.0,-0.95933,3e-05,6.83886]
[1778699146911,38.36,79528.89,0.0,-0.95932,3e-05,6.84038]
[1778699148807,38.36,79528.94,0.0,-0.95931,3e-05,6.84058]
[1778699152398,38.36,79531.43,0.0,-0.95923,3e-05,6.85201]
[1778699152455,38.36,79531.43,0.0,-0.95923,3e-05,6.85201]
[1778699152563,38.36,79531.43,0.0,-0.95923,3e-05,6.85201]
[1778699152694,38.36,79531.12,0.0,-0.95924,3e-05,6.85106]
[1778699157729,38.37,79530.47,0.0,-0.95925,3e-05,6.85007]
[1778699160218,38.37,79530.14,0.0,-0.95925,3e-05,6.84906]
[1778699160309,38.37,79526.66,0.0,-0.95935,3e-05,6.83561]
[1778699160735,38.37,79526.66,0.0,-0.95935,3e-05,6.83561]
[1778699160811,38.37,79526.66,0.0,-0.95935,3e-05,6.83561]
[1778699160910,38.37,79523.97,0.0,-0.95943,3e-05,6.82507]
[1778699162764,38.37,79518.56,0.0,-0.95958,3e-05,6.80396]
[1778699163558,38.37,79518.56,0.0,-0.95958,3e-05,6.80396]
[1778699163810,38.37,79518.56,0.0,-0.95958,3e-05,6.80396]
[1778699165970,38.37,79515.05,0.0,-0.95967,3e-05,6.7906]
[1778699166059,38.37,79515.05,0.0,-0.95967,3e-05,6.7906]
[1778699166160,38.37,79513.74,0.0,-0.95971,3e-05,6.78573]
[1778699169434,38.38,79509.89,0.0,-0.95981,3e-05,6.77148]
[1778699169566,38.38,79509.89,0.0,-0.95981,3e-05,6.77148]
[1778699170820,38.38,79505.25,0.0,-0.95994,3e-05,6.75371]
[1778699172834,38.38,79502.15,0.0,-0.96002,3e-05,6.74224]
[1778699173841,38.38,79509.48,0.0,-0.9598,3e-05,6.77221]
[1778699174849,38.38,79516.99,0.0,-0.95958,3e-05,6.80295]
[1778699175855,38.38,79524.05,0.0,-0.95938,3e-05,6.83191]
[1778699177874,38.38,79527.85,0.0,-0.95926,3e-05,6.84801]
[1778699178931,38.38,79527.85,0.0,-0.95926,3e-05,6.84801]
[1778699179067,38.38,79527.85,0.0,-0.95926,3e-05,6.84801]
[1778699179124,38.38,79527.85,0.0,-0.95926,3e-05,6.84801]
[1778699179168,38.38,79529.53,0.0,-0.95921,3e-05,6.85516]
[1778699179310,38.38,79529.53,0.0,-0.95921,3e-05,6.85516]
[1778699180894,38.38,79516.95,0.0,-0.95957,3e-05,6.80488]
[1778699181603,38.38,79516.95,0.0,-0.95957,3e-05,6.80488]
[1778699181812,38.38,79516.95,0.0,-0.95957,3e-05,6.80488]
[1778699181901,38.39,79506.45,0.0,-0.95987,3e-05,6.76296]
[1778699182744,38.39,79506.45,0.0,-0.95987,3e-05,6.76296]
[1778699182810,38.39,79506.45,0.0,-0.95987,3e-05,6.76296]
[1778699182908,38.39,79507.49,0.0,-0.95984,3e-05,6.76761]
[1778699185286,38.39,79506.3,0.0,-0.95987,3e-05,6.76327]
[1778699185308,38.39,79506.3,0.0,-0.95987,3e-05,6.76327]
[1778699191971,38.39,79495.97,0.0,-0.96015,3e-05,6.72302]
[1778699193056,38.39,79495.97,0.0,-0.96015,3e-05,6.72302]
[1778699193311,38.39,79495.97,0.0,-0.96015,3e-05,6.72302]
[1778699193342,38.4,79495.79,0.0,-0.96015,3e-05,6.72284]
[1778699193564,38.4,79495.79,0.0,-0.96015,3e-05,6.72284]
[1778699193985,38.4,79498.94,0.0,-0.96006,3e-05,6.73601]
[1778699195999,38.4,79505.03,0.0,-0.95987,3e-05,6.76147]
[1778699197331,38.4,79505.78,0.0,-0.95985,3e-05,6.76496]
[1778699197559,38.4,79505.78,0.0,-0.95985,3e-05,6.76496]
[1778699199020,38.4,79501.8,0.0,-0.95996,3e-05,6.74991]
[1778699202041,38.4,79500.44,0.0,-0.95998,3e-05,6.74599]
[1778699203151,38.4,79500.44,0.0,-0.95998,3e-05,6.74599]
[1778699203206,38.4,79500.44,0.0,-0.95998,3e-05,6.74599]
[1778699203308,38.4,79500.44,0.0,-0.95998,3e-05,6.74599]
[1778699203299,38.4,79500.11,0.0,-0.95999,3e-05,6.74519]
[1778699208893,38.41,79498.22,0.0,-0.96002,3e-05,6.74026]
[1778699208941,38.41,79498.22,0.0,-0.96002,3e-05,6.74026]
[1778699209063,38.41,79498.22,0.0,-0.96002,3e-05,6.74026]
[1778699209091,38.41,79496.36,0.0,-0.96007,3e-05,6.73334]
[1778699212112,38.41,79489.45,0.0,-0.96026,3e-05,6.70735]
[1778699215133,38.42,79479.03,0.0,-0.96054,3e-05,6.66758]
[1778699217147,38.42,79473.07,0.0,-0.9607,3e-05,6.64519]
[1778699221299,38.42,79475.58,0.0,-0.96062,3e-05,6.65722]
[1778699221310,38.42,79475.58,0.0,-0.96062,3e-05,6.65722]
[1778699221556,38.42,79479.07,0.0,-0.96051,3e-05,6.67178]
[1778699221807,38.42,79479.07,0.0,-0.96051,3e-05,6.67178]
[1778699222182,38.42,79479.17,0.0,-0.9605,3e-05,6.67282]
[1778699224228,38.43,79480.4,0.0,-0.96046,3e-05,6.67835]
[1778699224308,38.43,79480.4,0.0,-0.96046,3e-05,6.67835]
[1778699224313,38.43,79476.42,0.0,-0.96057,3e-05,6.66312]
[1778699225203,38.43,79469.6,0.0,-0.96076,3e-05,6.63667]
[1778699227218,38.43,79461.92,0.0,-0.96097,3e-05,6.60763]
[1778699228224,38.43,79457.3,0.0,-0.96109,3e-05,6.59009]
[1778699230318,38.43,79456.62,0.0,-0.96111,3e-05,6.58817]
[1778699230560,38.43,79456.3,0.0,-0.96111,3e-05,6.58766]
[1778699233260,38.44,79461.55,0.0,-0.96095,3e-05,6.61066]
[1778699234121,38.44,79461.55,0.0,-0.96095,3e-05,6.61066]
[1778699234309,38.44,79461.55,0.0,-0.96095,3e-05,6.61066]
[1778699234317,38.44,79463.07,0.0,-0.9609,3e-05,6.61739]
[1778699239746,38.45,79463.21,0.0,-0.96087,3e-05,6.62143]
[1778699239807,38.45,79463.21,0.0,-0.96087,3e-05,6.62143]
[1778699245344,38.45,79463.99,0.0,-0.96082,3e-05,6.62862]
[1778699250384,38.46,79464.24,0.0,-0.96078,3e-05,6.63299]
[1778699253240,38.46,79463.02,0.0,-0.96083,3e-05,6.62611]
[1778699253309,38.46,79463.02,0.0,-0.96083,3e-05,6.62611]
[1778699253717,38.46,79463.73,0.0,-0.9608,3e-05,6.63028]
[1778699253808,38.46,79463.73,0.0,-0.9608,3e-05,6.63028]
[1778699253818,38.46,79463.69,0.0,-0.9608,3e-05,6.63012]
[1778699259091,38.47,79463.42,0.0,-0.96079,3e-05,6.63171]
[1778699259307,38.47,79463.42,0.0,-0.96079,3e-05,6.63171]
[1778699263312,38.47,79462.13,0.0,-0.96081,3e-05,6.62923]
[1778699263329,38.48,79458.2,0.0,-0.96091,3e-05,6.61502]
[1778699263560,38.48,79458.2,0.0,-0.96091,3e-05,6.61502]
[1778699263660,38.48,79458.2,0.0,-0.96091,3e-05,6.61502]
[1778699263811,38.48,79458.2,0.0,-0.96091,3e-05,6.61502]
[1778699263813,38.48,79455.64,0.0,-0.96098,3e-05,6.6049]
[1778699269042,38.48,79455.73,0.0,-0.96096,3e-05,6.60805]
[1778699269058,38.48,79455.73,0.0,-0.96096,3e-05,6.60805]
[1778699274821,38.49,79461.54,0.0,-0.96077,3e-05,6.63447]
[1778699275059,38.49,79461.54,0.0,-0.96077,3e-05,6.63447]
[1778699275194,38.49,79461.54,0.0,-0.96077,3e-05,6.63447]
[1778699275315,38.49,79461.54,0.0,-0.96077,3e-05,6.63447]
[1778699275265,38.49,79461.58,0.0,-0.96075,3e-05,6.63662]
[1778699281177,38.5,79463.51,0.0,-0.96068,3e-05,6.64688]
[1778699281307,38.5,79463.51,0.0,-0.96068,3e-05,6.64688]
[1778699286065,38.5,79464.9,0.0,-0.96062,3e-05,6.65502]
[1778699286307,38.5,79464.9,0.0,-0.96062,3e-05,6.65502]
[1778699286408,38.5,79464.37,0.0,-0.96062,3e-05,6.65487]
[1778699288272,38.5,79463.76,0.0,-0.96064,3e-05,6.65245]
[1778699288307,38.5,79463.76,0.0,-0.96064,3e-05,6.65245]
[1778699293682,38.51,79464.81,0.0,-0.96058,3e-05,6.6612]
[1778699296281,38.51,79465.2,0.0,-0.96056,3e-05,6.66339]
[1778699296308,38.51,79465.2,0.0,-0.96056,3e-05,6.66339]
[1778699296738,38.52,79464.52,0.0,-0.96057,3e-05,6.662]
[1778699296812,38.52,79464.52,0.0,-0.96057,3e-05,6.662]
[1778699296892,38.52,79464.28,0.0,-0.96058,3e-05,6.66104]
[1778699302049,38.52,79465.02,0.0,-0.96054,3e-05,6.66659]
[1778699302057,38.52,79465.02,0.0,-0.96054,3e-05,6.66659]
[1778699302746,38.52,79470.37,0.0,-0.96038,3e-05,6.68914]
[1778699303753,38.52,79478.18,0.0,-0.96015,3e-05,6.72087]
[1778699305297,38.52,79478.18,0.0,-0.96015,3e-05,6.72087]
[1778699305307,38.52,79478.18,0.0,-0.96015,3e-05,6.72087]
[1778699305399,38.53,79478.59,0.0,-0.96013,3e-05,6.72365]
[1778699306788,38.53,79485.87,0.0,-0.95992,3e-05,6.75331]
[1778699308025,38.53,79485.87,0.0,-0.95992,3e-05,6.75331]
[1778699308057,38.53,79485.87,0.0,-0.95992,3e-05,6.75331]
[1778699308159,38.53,79487.04,0.0,-0.95988,3e-05,6.759]
[1778699313838,38.53,79488.39,0.0,-0.95984,3e-05,6.76395]
[1778699314845,38.53,79495.57,0.0,-0.95963,3e-05,6.79322]
[1778699315490,38.53,79495.57,0.0,-0.95963,3e-05,6.79322]
[1778699315565,38.53,79495.57,0.0,-0.95963,3e-05,6.79322]
[1778699316859,38.54,79489.54,0.0,-0.95979,3e-05,6.7698]
[1778699317870,38.54,79489.54,0.0,-0.95979,3e-05,6.7698]
[1778699318061,38.54,79489.54,0.0,-0.95979,3e-05,6.7698]
[1778699318090,38.54,79488.02,0.0,-0.95983,3e-05,6.76446]
[1778699323909,38.54,79490.41,0.0,-0.95975,3e-05,6.77609]
[1778699325147,38.54,79490.41,0.0,-0.95975,3e-05,6.77609]
[1778699325311,38.54,79490.41,0.0,-0.95975,3e-05,6.77609]
[1778699325922,38.54,79497.59,0.0,-0.95954,3e-05,6.80572]
[1778699331964,38.55,79495.68,0.0,-0.95957,3e-05,6.80042]
[1778699334529,38.55,79495.68,0.0,-0.95957,3e-05,6.80042]
[1778699338017,38.55,79495.68,0.0,-0.95957,3e-05,6.80111]
[1778699338059,38.55,79495.68,0.0,-0.95957,3e-05,6.80111]
[1778699338116,38.55,79495.61,0.0,-0.95956,3e-05,6.8022]
[1778699343048,38.55,79501.17,0.0,-0.95939,3e-05,6.82631]
[1778699348083,38.56,79501.56,0.0,-0.95936,3e-05,6.82939]
[1778699351104,38.56,79497.96,0.0,-0.95946,3e-05,6.81576]
[1778699352111,38.56,79492.75,0.0,-0.95961,3e-05,6.79511]
[1778699357146,38.56,79494.65,0.0,-0.95954,3e-05,6.8044]
[1778699362181,38.56,79495.19,0.0,-0.95952,3e-05,6.80817]
[1778699366209,38.57,79499.31,0.0,-0.95939,3e-05,6.82597]
[1778699373260,38.57,79499.56,0.0,-0.95938,3e-05,6.82615]
[1778699378295,38.57,79498.88,0.0,-0.95939,3e-05,6.82481]
[1778699383330,38.58,79499.1,0.0,-0.95938,3e-05,6.82706]
[1778699387358,38.58,79493.27,0.0,-0.95954,3e-05,6.80468]
[1778699392394,38.58,79496.66,0.0,-0.95943,3e-05,6.81979]
[1778699397429,38.58,79496.47,0.0,-0.95942,3e-05,6.82039]
[1778699402464,38.59,79497.78,0.0,-0.95937,3e-05,6.82702]
[1778699407499,38.59,79499.95,0.0,-0.9593,3e-05,6.83705]
[1778699412534,38.59,79501.09,0.0,-0.95926,3e-05,6.84286]
[1778699417569,38.59,79503.95,0.0,-0.95917,3e-05,6.85556]
[1778699420590,38.59,79508.58,0.0,-0.95903,3e-05,6.87493]
[1778699421597,38.59,79523.65,0.0,-0.95859,3e-05,6.9363]
[1778699422604,38.59,79531.36,0.0,-0.95836,3e-05,6.96783]
[1778699423611,38.59,79534.01,0.0,-0.95828,3e-05,6.9787]
[1778699428647,38.59,79534.42,0.0,-0.95827,3e-05,6.98054]
[1778699433682,38.59,79537.48,0.0,-0.95819,3e-05,6.99047]
[1778699436536,38.59,79534.4,0.0,-0.95828,3e-05,6.97791]
[1778699436558,38.59,79534.4,0.0,-0.95828,3e-05,6.97791]
[1778699436550,38.59,79534.49,0.0,-0.95828,3e-05,6.97839]
[1778699437715,38.59,79529.83,0.0,-0.95842,3e-05,6.95942]
[1778699442750,38.6,79528.42,0.0,-0.95845,3e-05,6.95415]
[1778699447785,38.6,79528.17,0.0,-0.95846,3e-05,6.95364]
[1778699452820,38.6,79528.47,0.0,-0.95845,3e-05,6.95535]
[1778699457855,38.6,79528.07,0.0,-0.95845,3e-05,6.95421]
[1778699462890,38.6,79529.89,0.0,-0.9584,3e-05,6.96211]
[1778699465911,38.6,79512.42,0.0,-0.95891,3e-05,6.89132]
[1778699466918,38.6,79502.63,0.0,-0.95919,3e-05,6.85193]
[1778699467925,38.6,79503.52,0.0,-0.95916,3e-05,6.85579]
[1778699472960,38.6,79501.03,0.0,-0.95922,3e-05,6.84708]
[1778699478003,38.61,79497.1,0.0,-0.95933,3e-05,6.83261]
[1778699483056,38.61,79493.58,0.0,-0.95942,3e-05,6.81993]
[1778699488091,38.61,79492.67,0.0,-0.95943,3e-05,6.81787]
[1778699493126,38.61,79498.06,0.0,-0.95928,3e-05,6.83879]
[1778699496148,38.62,79503.42,0.0,-0.95912,3e-05,6.8613]
[1778699501187,38.62,79504.06,0.0,-0.95909,3e-05,6.8652]
[1778699506222,38.62,79503.93,0.0,-0.95908,3e-05,6.86604]
[1778699511257,38.62,79504.22,0.0,-0.95906,3e-05,6.86862]
[1778699515285,38.63,79499.13,0.0,-0.9592,3e-05,6.84921]
[1778699517299,38.63,79493.56,0.0,-0.95936,3e-05,6.82741]
[1778699520320,38.63,79489.72,0.0,-0.95946,3e-05,6.81307]
[1778699523170,38.63,79489.06,0.0,-0.95948,3e-05,6.81119]
[1778699524810,38.63,79488.61,0.0,-0.95948,3e-05,6.81016]
[1778699526468,38.63,79491.63,0.0,-0.95939,3e-05,6.8227]
[1778699526561,38.63,79491.63,0.0,-0.95939,3e-05,6.8227]
[1778699526570,38.63,79492.83,0.0,-0.95936,3e-05,6.82789]
[1778699532404,38.64,79492.89,0.0,-0.95934,3e-05,6.8302]
[1778699536432,38.64,79488.0,0.0,-0.95947,3e-05,6.81182]
[1778699536813,38.64,79488.0,0.0,-0.95947,3e-05,6.81182]
[1778699540958,38.64,79484.24,0.0,-0.95957,3e-05,6.79815]
[1778699541057,38.64,79484.24,0.0,-0.95957,3e-05,6.79815]
[1778699542474,38.64,79484.4,0.0,-0.95956,3e-05,6.7995]
[1778699547248,38.65,79484.41,0.0,-0.95955,3e-05,6.80092]
[1778699547308,38.65,79484.41,0.0,-0.95955,3e-05,6.80092]
[1778699549523,38.65,79488.39,0.0,-0.95943,3e-05,6.8179]
[1778699551817,38.65,79489.82,0.0,-0.9594,3e-05,6.82151]
[1778699551927,38.65,79489.82,0.0,-0.9594,3e-05,6.82151]
[1778699552059,38.65,79489.82,0.0,-0.9594,3e-05,6.82151]
[1778699552544,38.65,79491.04,0.0,-0.95936,3e-05,6.82673]
[1778699557579,38.65,79492.21,0.0,-0.95931,3e-05,6.8329]
[1778699562501,38.65,79493.29,0.0,-0.95927,3e-05,6.83843]
[1778699562577,38.65,79493.29,0.0,-0.95927,3e-05,6.83843]
[1778699562614,38.65,79492.84,0.0,-0.95928,3e-05,6.8369]
[1778699562918,38.65,79492.84,0.0,-0.95928,3e-05,6.8369]
[1778699563060,38.65,79492.84,0.0,-0.95928,3e-05,6.8369]
[1778699568656,38.66,79494.95,0.0,-0.95921,3e-05,6.84715]
[1778699569528,38.66,79494.95,0.0,-0.95921,3e-05,6.84715]
[1778699569560,38.66,79494.95,0.0,-0.95921,3e-05,6.84715]
[1778699569663,38.66,79495.16,0.0,-0.9592,3e-05,6.84828]
[1778699569848,38.66,79495.16,0.0,-0.9592,3e-05,6.84828]
[1778699570059,38.66,79495.16,0.0,-0.9592,3e-05,6.84828]
[1778699578627,38.66,79494.77,0.0,-0.95921,3e-05,6.84756]
[1778699578812,38.66,79494.01,0.0,-0.95922,3e-05,6.84592]
[1778699578932,38.66,79494.01,0.0,-0.95922,3e-05,6.84592]
[1778699579059,38.66,79494.01,0.0,-0.95922,3e-05,6.84592]
[1778699579159,38.66,79494.46,0.0,-0.9592,3e-05,6.84802]
[1778699584769,38.67,79494.76,0.0,-0.95918,3e-05,6.85096]
[1778699587673,38.67,79494.63,0.0,-0.95918,3e-05,6.85072]
[1778699587810,38.67,79494.49,0.0,-0.95919,3e-05,6.85043]
[1778699587928,38.67,79494.49,0.0,-0.95919,3e-05,6.85043]
[1778699588060,38.67,79494.49,0.0,-0.95919,3e-05,6.85043]
[1778699588160,38.67,79494.69,0.0,-0.95918,3e-05,6.85152]
[1778699593832,38.67,79494.96,0.0,-0.95916,3e-05,6.85422]
[1778699598674,38.67,79494.98,0.0,-0.95915,3e-05,6.85507]
[1778699598810,38.67,79495.11,0.0,-0.95915,3e-05,6.85584]
[1778699598988,38.67,79495.11,0.0,-0.95915,3e-05,6.85584]
[1778699599060,38.67,79495.11,0.0,-0.95915,3e-05,6.85584]
[1778699599155,38.67,79495.12,0.0,-0.95914,3e-05,6.85613]
[1778699603168,38.67,79496.89,0.0,-0.95909,3e-05,6.86399]
[1778699603312,38.67,79496.89,0.0,-0.95909,3e-05,6.86399]
[1778699608937,38.68,79498.59,0.0,-0.95903,3e-05,6.87243]
[1778699611051,38.68,79498.57,0.0,-0.95903,3e-05,6.87258]
[1778699611057,38.68,79498.57,0.0,-0.95903,3e-05,6.87258]
[1778699611150,38.68,79499.19,0.0,-0.95902,3e-05,6.87255]
[1778699612992,38.68,79499.46,0.0,-0.95901,3e-05,6.87386]
[1778699613062,38.68,79499.46,0.0,-0.95901,3e-05,6.87386]
[1778699613972,38.68,79502.91,0.0,-0.95891,3e-05,6.88827]
[1778699614979,38.68,79509.48,0.0,-0.95872,3e-05,6.91508]
[1778699616418,38.68,79509.48,0.0,-0.95872,3e-05,6.91508]
[1778699616560,38.68,79509.48,0.0,-0.95872,3e-05,6.91508]
[1778699616728,38.68,79509.48,0.0,-0.95872,3e-05,6.91508]
[1778699616661,38.68,79511.56,0.0,-0.95865,3e-05,6.92381]
[1778699616811,38.68,79511.56,0.0,-0.95865,3e-05,6.92381]
[1778699616993,38.68,79515.67,0.0,-0.95853,3e-05,6.9405]
[1778699622029,38.68,79516.5,0.0,-0.9585,3e-05,6.94441]
[1778699626246,38.68,79517.14,0.0,-0.95848,3e-05,6.9473]
[1778699626308,38.68,79517.14,0.0,-0.95848,3e-05,6.9473]
[1778699626556,38.68,79517.14,0.0,-0.95848,3e-05,6.9473]
[1778699626657,38.68,79517.2,0.0,-0.95848,3e-05,6.94772]
[1778699626813,38.68,79517.2,0.0,-0.95848,3e-05,6.94772]
[1778699633106,38.68,79518.88,0.0,-0.95843,3e-05,6.95502]
[1778699636220,38.68,79518.84,0.0,-0.95843,3e-05,6.955]
[1778699636310,38.68,79518.84,0.0,-0.95843,3e-05,6.955]
[1778699636475,38.68,79518.84,0.0,-0.95843,3e-05,6.955]
[1778699636562,38.68,79518.84,0.0,-0.95843,3e-05,6.955]
[1778699636576,38.68,79518.94,0.0,-0.95842,3e-05,6.95555]
[1778699642169,38.68,79518.16,0.0,-0.95844,3e-05,6.95275]
[1778699645422,38.68,79518.18,0.0,-0.95844,3e-05,6.95298]
[1778699645566,38.68,79518.18,0.0,-0.95844,3e-05,6.95298]
[1778699645621,38.68,79521.48,0.0,-0.95834,3e-05,6.96656]
[1778699645816,38.68,79521.48,0.0,-0.95834,3e-05,6.96656]
[1778699646057,38.68,79521.48,0.0,-0.95834,3e-05,6.96656]
[1778699646197,38.68,79525.45,0.0,-0.95823,3e-05,6.98275]
[1778699651704,38.68,79525.86,0.0,-0.95821,3e-05,6.98452]
[1778699651760,38.68,79516.82,0.0,-0.95848,3e-05,6.94776]
[1778699651807,38.68,79516.82,0.0,-0.95848,3e-05,6.94776]
[1778699652609,38.68,79516.82,0.0,-0.95848,3e-05,6.94776]
[1778699652627,38.68,79508.27,0.0,-0.95873,3e-05,6.91313]
[1778699652813,38.68,79508.27,0.0,-0.95873,3e-05,6.91313]
[1778699654254,38.68,79508.74,0.0,-0.95871,3e-05,6.91517]
[1778699661303,38.69,79510.31,0.0,-0.95866,3e-05,6.92261]
[1778699666338,38.69,79508.88,0.0,-0.9587,3e-05,6.91752]
[1778699668788,38.69,79507.18,0.0,-0.95875,3e-05,6.91078]
[1778699668809,38.69,79508.53,0.0,-0.9587,3e-05,6.91641]
[1778699669322,38.69,79508.53,0.0,-0.9587,3e-05,6.91641]
[1778699669562,38.69,79508.53,0.0,-0.9587,3e-05,6.91641]
[1778699669566,38.69,79510.54,0.0,-0.95864,3e-05,6.92472]
[1778699674263,38.69,79510.88,0.0,-0.95865,3e-05,6.9239]
[1778699674309,38.69,79510.88,0.0,-0.95865,3e-05,6.9239]
[1778699679489,38.69,79510.7,0.0,-0.95865,3e-05,6.92392]
[1778699679559,38.69,79510.7,0.0,-0.95865,3e-05,6.92392]
[1778699679660,38.69,79510.71,0.0,-0.95864,3e-05,6.92411]
[1778699685434,38.69,79510.59,0.0,-0.95864,3e-05,6.92441]
[1778699685562,38.69,79510.59,0.0,-0.95864,3e-05,6.92441]
[1778699687486,38.69,79506.2,0.0,-0.95877,3e-05,6.9071]
[1778699688541,38.69,79506.2,0.0,-0.95877,3e-05,6.9071]
[1778699688562,38.69,79506.2,0.0,-0.95877,3e-05,6.9071]
[1778699688576,38.69,79500.01,0.0,-0.95895,3e-05,6.88225]
[1778699689270,38.69,79500.01,0.0,-0.95895,3e-05,6.88225]
[1778699689308,38.69,79500.01,0.0,-0.95895,3e-05,6.88225]
[1778699689500,38.69,79498.36,0.0,-0.95899,3e-05,6.87582]
[1778699694535,38.7,79497.53,0.0,-0.95901,3e-05,6.87369]
[1778699699570,38.7,79495.71,0.0,-0.95905,3e-05,6.86753]
[1778699699910,38.7,79495.71,0.0,-0.95905,3e-05,6.86753]
[1778699700058,38.7,79495.71,0.0,-0.95905,3e-05,6.86753]
[1778699700577,38.7,79490.86,0.0,-0.95919,3e-05,6.84821]
[1778699703598,38.7,79488.0,0.0,-0.95927,3e-05,6.83754]
[1778699704605,38.7,79512.96,0.0,-0.95854,3e-05,6.93873]
[1778699705612,38.7,79521.05,0.0,-0.9583,3e-05,6.97176]
[1778699706821,38.7,79521.05,0.0,-0.9583,3e-05,6.97176]
[1778699706619,38.7,79520.07,0.0,-0.95833,3e-05,6.96784]
[1778699707626,38.7,79518.82,0.0,-0.95836,3e-05,6.96283]
[1778699707899,38.7,79518.82,0.0,-0.95836,3e-05,6.96283]
[1778699708699,38.7,79518.82,0.0,-0.95836,3e-05,6.96283]
[1778699708809,38.7,79518.82,0.0,-0.95836,3e-05,6.96283]
[1778699708793,38.7,79520.15,0.0,-0.95832,3e-05,6.96833]
[1778699714675,38.7,79521.78,0.0,-0.95827,3e-05,6.97541]
[1778699716691,38.7,79525.39,0.0,-0.95817,3e-05,6.99027]
[1778699717736,38.7,79525.39,0.0,-0.95817,3e-05,6.99027]
[1778699717830,38.7,79521.26,0.0,-0.95829,3e-05,6.97346]
[1778699719216,38.7,79519.81,0.0,-0.95833,3e-05,6.96762]
[1778699719839,38.7,79519.81,0.0,-0.95833,3e-05,6.96762]
[1778699720164,38.7,79520.04,0.0,-0.95832,3e-05,6.96863]
[1778699720718,38.7,79519.81,0.0,-0.95833,3e-05,6.96776]
[1778699723739,38.7,79517.24,0.0,-0.9584,3e-05,6.95751]
[1778699725830,38.7,79516.73,0.0,-0.95842,3e-05,6.95552]
[1778699726069,38.7,79516.72,0.0,-0.95842,3e-05,6.95555]
[1778699726198,38.7,79516.72,0.0,-0.95842,3e-05,6.95555]
[1778699726309,38.7,79516.72,0.0,-0.95842,3e-05,6.95555]
[1778699726760,38.7,79516.84,0.0,-0.95841,3e-05,6.95612]
[1778699731795,38.71,79516.68,0.0,-0.95843,3e-05,6.95302]
[1778699733830,38.71,79516.74,0.0,-0.95843,3e-05,6.95333]
[1778699733809,38.71,79512.89,0.0,-0.95854,3e-05,6.93775]
[1778699734060,38.71,79512.89,0.0,-0.95854,3e-05,6.93775]
[1778699734451,38.71,79512.89,0.0,-0.95854,3e-05,6.93775]
[1778699734562,38.71,79512.89,0.0,-0.95854,3e-05,6.93775]
[1778699734816,38.71,79510.57,0.0,-0.95861,3e-05,6.92842]
[1778699737837,38.71,79513.58,0.0,-0.95852,3e-05,6.94095]
[1778699738844,38.71,79515.54,0.0,-0.95846,3e-05,6.949]
[1778699739200,38.71,79515.54,0.0,-0.95846,3e-05,6.949]
[1778699739307,38.71,79515.54,0.0,-0.95846,3e-05,6.949]
[1778699739677,38.71,79515.54,0.0,-0.95846,3e-05,6.949]
[1778699739810,38.71,79515.54,0.0,-0.95846,3e-05,6.949]
[1778699739851,38.71,79515.47,0.0,-0.95846,3e-05,6.94879]
[1778699744886,38.71,79514.54,0.0,-0.95848,3e-05,6.94542]
[1778699748627,38.71,79514.16,0.0,-0.95849,3e-05,6.94407]
[1778699748806,38.71,79514.16,0.0,-0.95849,3e-05,6.94407]
[1778699753952,38.71,79514.35,0.0,-0.95848,3e-05,6.9455]
[1778699754958,38.71,79512.58,0.0,-0.95854,3e-05,6.9384]
[1778699756972,38.71,79510.84,0.0,-0.95858,3e-05,6.93154]
[1778699757979,38.71,79500.99,0.0,-0.95887,3e-05,6.89175]
[1778699758986,38.71,79486.96,0.0,-0.95928,3e-05,6.83534]
[1778699759993,38.71,79481.51,0.0,-0.95943,3e-05,6.81371]
[1778699761000,38.71,79485.11,0.0,-0.95933,3e-05,6.82847]
[1778699762785,38.71,79485.11,0.0,-0.95933,3e-05,6.82847]
[1778699762876,38.71,79485.03,0.0,-0.95933,3e-05,6.82869]
[1778699763774,38.71,79485.03,0.0,-0.95933,3e-05,6.82869]
[1778699763807,38.71,79485.03,0.0,-0.95933,3e-05,6.82869]
[1778699768820,38.71,79484.45,0.0,-0.95934,3e-05,6.82714]
[1778699769057,38.71,79482.45,0.0,-0.95939,3e-05,6.81989]
[1778699770063,38.72,79479.02,0.0,-0.95948,3e-05,6.80639]
[1778699771726,38.72,79479.02,0.0,-0.95948,3e-05,6.80639]
[1778699771811,38.72,79479.02,0.0,-0.95948,3e-05,6.80639]
[1778699774813,38.72,79478.99,0.0,-0.95948,3e-05,6.80711]
[1778699774914,38.72,79477.65,0.0,-0.95951,3e-05,6.8023]
[1778699775098,38.72,79473.97,0.0,-0.95962,3e-05,6.78756]
[1778699777136,38.72,79472.89,0.0,-0.95965,3e-05,6.78354]
[1778699777309,38.72,79472.89,0.0,-0.95965,3e-05,6.78354]
[1778699778119,38.72,79459.02,0.0,-0.96004,3e-05,6.72883]
[1778699779126,38.72,79450.7,0.0,-0.96027,3e-05,6.69618]
[1778699780133,38.72,79450.76,0.0,-0.96027,3e-05,6.69688]
[1778699783350,38.72,79450.85,0.0,-0.96026,3e-05,6.69813]
[1778699783562,38.72,79450.85,0.0,-0.96026,3e-05,6.69813]
[1778699785168,38.73,79444.2,0.0,-0.96044,3e-05,6.67312]
[1778699787182,38.73,79443.13,0.0,-0.96046,3e-05,6.66987]
[1778699789963,38.73,79442.7,0.0,-0.96047,3e-05,6.66916]
[1778699790059,38.73,79442.7,0.0,-0.96047,3e-05,6.66916]
[1778699795238,38.73,79444.13,0.0,-0.96042,3e-05,6.67514]
[1778699801503,38.74,79444.51,0.0,-0.96039,3e-05,6.6787]
[1778699802809,38.74,79444.51,0.0,-0.96038,3e-05,6.68024]
[1778699802910,38.74,79444.52,0.0,-0.96038,3e-05,6.68079]
[1778699803069,38.74,79444.52,0.0,-0.96038,3e-05,6.68079]
[1778699803309,38.74,79444.52,0.0,-0.96038,3e-05,6.68079]
[1778699806745,38.74,79444.52,0.0,-0.96038,3e-05,6.68079]
[1778699806813,38.74,79444.52,0.0,-0.96038,3e-05,6.68079]
[1778699806842,38.75,79447.38,0.0,-0.96028,3e-05,6.69418]
[1778699812358,38.75,79447.34,0.0,-0.96026,3e-05,6.6965]
[1778699813674,38.75,79447.34,0.0,-0.96026,3e-05,6.6965]
[1778699813813,38.75,79447.34,0.0,-0.96026,3e-05,6.6965]
[1778699813844,38.75,79451.79,0.0,-0.96013,3e-05,6.71515]
[1778699814372,38.75,79454.67,0.0,-0.96005,3e-05,6.72659]
[1778699816386,38.75,79456.55,0.0,-0.95999,3e-05,6.73498]
[1778699817330,38.75,79456.55,0.0,-0.95999,3e-05,6.73498]
[1778699817578,38.75,79456.55,0.0,-0.95999,3e-05,6.73498]
[1778699818400,38.76,79460.22,0.0,-0.95988,3e-05,6.75047]
[1778699819419,38.76,79460.22,0.0,-0.95988,3e-05,6.75047]
[1778699819520,38.76,79462.59,0.0,-0.9598,3e-05,6.76074]
[1778699821218,38.76,79462.59,0.0,-0.9598,3e-05,6.76074]
[1778699821311,38.76,79462.59,0.0,-0.9598,3e-05,6.76074]
[1778699823435,38.76,79465.9,0.0,-0.9597,3e-05,6.77509]
[1778699828470,38.76,79466.84,0.0,-0.95966,3e-05,6.78088]
[1778699833505,38.77,79467.18,0.0,-0.95964,3e-05,6.7838]
[1778699834323,38.77,79467.18,0.0,-0.95964,3e-05,6.7838]
[1778699834564,38.77,79467.18,0.0,-0.95964,3e-05,6.7838]
[1778699840555,38.77,79467.53,0.0,-0.95961,3e-05,6.78726]
[1778699845590,38.77,79469.07,0.0,-0.95956,3e-05,6.79481]
[1778699846269,38.77,79469.07,0.0,-0.95956,3e-05,6.79481]
[1778699846312,38.77,79469.07,0.0,-0.95956,3e-05,6.79481]
[1778699846597,38.77,79471.57,0.0,-0.95948,3e-05,6.80507]
[1778699851591,38.77,79472.82,0.0,-0.95944,3e-05,6.81103]
[1778699851812,38.77,79472.82,0.0,-0.95944,3e-05,6.81103]
[1778699857675,38.78,79474.04,0.0,-0.95941,3e-05,6.81493]
[1778699863717,38.78,79474.49,0.0,-0.95938,3e-05,6.81828]
[1778699865779,38.78,79475.41,0.0,-0.95936,3e-05,6.82221]
[1778699865809,38.78,79475.41,0.0,-0.95936,3e-05,6.82221]
[1778699865910,38.78,79477.39,0.0,-0.9593,3e-05,6.8304]
[1778699869761,38.78,79473.03,0.0,-0.95942,3e-05,6.8138]
[1778699870344,38.78,79473.03,0.0,-0.95942,3e-05,6.8138]
[1778699870563,38.78,79473.03,0.0,-0.95942,3e-05,6.8138]
[1778699870768,38.78,79465.68,0.0,-0.95963,3e-05,6.78464]
[1778699871775,38.78,79465.67,0.0,-0.95962,3e-05,6.7849]
[1778699876379,38.79,79465.46,0.0,-0.95962,3e-05,6.78529]
[1778699876562,38.79,79465.46,0.0,-0.95962,3e-05,6.78529]
[1778699881845,38.79,79465.06,0.0,-0.95962,3e-05,6.78555]
[1778699882852,38.79,79468.06,0.0,-0.95953,3e-05,6.79784]
[1778699883796,38.79,79468.06,0.0,-0.95953,3e-05,6.79784]
[1778699883807,38.79,79468.06,0.0,-0.95953,3e-05,6.79784]
[1778699883859,38.79,79470.71,0.0,-0.95945,3e-05,6.80871]
[1778699888021,38.79,79471.14,0.0,-0.95943,3e-05,6.81117]
[1778699887887,38.79,79473.74,0.0,-0.95936,3e-05,6.82183]
[1778699888060,38.79,79473.74,0.0,-0.95936,3e-05,6.82183]
[1778699888894,38.79,79477.09,0.0,-0.95926,3e-05,6.83548]
[1778699892180,38.79,79476.27,0.0,-0.95928,3e-05,6.83278]
[1778699892309,38.79,79476.27,0.0,-0.95928,3e-05,6.83278]
[1778699898964,38.8,79475.52,0.0,-0.95929,3e-05,6.83125]
[1778699899971,38.8,79472.71,0.0,-0.95937,3e-05,6.8202]
[1778699900129,38.8,79472.71,0.0,-0.95937,3e-05,6.8202]
[1778699900311,38.8,79472.71,0.0,-0.95937,3e-05,6.8202]
[1778699906013,38.8,79474.5,0.0,-0.95931,3e-05,6.82867]
[1778699910219,38.8,79473.15,0.0,-0.95934,3e-05,6.82406]
[1778699910308,38.8,79473.15,0.0,-0.95934,3e-05,6.82406]
[1778699916086,38.8,79472.61,0.0,-0.95936,3e-05,6.82035]
[1778699917090,38.8,79475.12,0.0,-0.95929,3e-05,6.83061]
[1778699918517,38.8,79475.12,0.0,-0.95929,3e-05,6.83061]
[1778699918562,38.8,79475.12,0.0,-0.95929,3e-05,6.83061]
[1778699924139,38.81,79476.25,0.0,-0.95925,3e-05,6.83632]
[1778699929175,38.81,79475.33,0.0,-0.95927,3e-05,6.83343]
[1778699934490,38.81,79475.82,0.0,-0.95925,3e-05,6.83604]
[1778699934560,38.81,79475.82,0.0,-0.95925,3e-05,6.83604]
[1778699940068,38.81,79476.68,0.0,-0.95922,3e-05,6.84023]
[1778699940312,38.81,79476.17,0.0,-0.95923,3e-05,6.83832]
[1778699944017,38.81,79474.36,0.0,-0.95928,3e-05,6.83149]
[1778699944056,38.81,79474.36,0.0,-0.95928,3e-05,6.83149]
[1778699943273,38.81,79468.06,0.0,-0.95946,3e-05,6.80641]
[1778699944280,38.81,79465.88,0.0,-0.95952,3e-05,6.79788]
[1778699948441,38.81,79465.38,0.0,-0.95953,3e-05,6.7965]
[1778699948562,38.81,79465.38,0.0,-0.95953,3e-05,6.7965]
[1778699948660,38.81,79463.39,0.0,-0.95959,3e-05,6.78896]
[1778699953343,38.81,79465.29,0.0,-0.95953,3e-05,6.79738]
[1778699958479,38.82,79465.7,0.0,-0.95951,3e-05,6.79958]
[1778699958567,38.82,79465.7,0.0,-0.95951,3e-05,6.79958]
[1778699958580,38.82,79463.68,0.0,-0.95957,3e-05,6.79187]
[1778699964420,38.82,79463.31,0.0,-0.95957,3e-05,6.79151]
[1778699969455,38.82,79463.5,0.0,-0.95956,3e-05,6.79316]
[1778699974920,38.82,79463.11,0.0,-0.95958,3e-05,6.78954]
[1778699975058,38.82,79463.11,0.0,-0.95958,3e-05,6.78954]
[1778699980532,38.82,79462.79,0.0,-0.95958,3e-05,6.78947]
[1778699985568,38.82,79461.7,0.0,-0.9596,3e-05,6.78594]
[1778699988589,38.83,79453.91,0.0,-0.95982,3e-05,6.75539]
[1778699989596,38.83,79447.59,0.0,-0.96,3e-05,6.73043]
[1778699990603,38.83,79445.68,0.0,-0.96005,3e-05,6.72306]
[1778699993073,38.83,79446.26,0.0,-0.96004,3e-05,6.72562]
[1778699993308,38.83,79445.83,0.0,-0.96004,3e-05,6.72446]
[1778699998660,38.83,79447.06,0.0,-0.96,3e-05,6.73101]
[1778699999605,38.83,79447.06,0.0,-0.96,3e-05,6.73101]
[1778699999813,38.83,79447.06,0.0,-0.96,3e-05,6.73101]
[1778700003123,38.83,79447.08,0.0,-0.95999,3e-05,6.73193]
[1778700002695,38.83,79455.86,0.0,-0.95974,3e-05,6.76713]
[1778700003308,38.83,79455.86,0.0,-0.95974,3e-05,6.76713]
[1778700003702,38.83,79453.92,0.0,-0.95979,3e-05,6.75962]
[1778700006426,38.83,79454.57,0.0,-0.95977,3e-05,6.7627]
[1778700006812,38.83,79454.57,0.0,-0.95977,3e-05,6.7627]
[1778700006898,38.83,79464.0,0.0,-0.9595,3e-05,6.80055]
[1778700007730,38.84,79464.83,0.0,-0.95947,3e-05,6.80405]
[1778700009744,38.84,79466.98,0.0,-0.95941,3e-05,6.81302]
[1778700010751,38.84,79471.6,0.0,-0.95927,3e-05,6.8317]
[1778700011175,38.84,79471.6,0.0,-0.95927,3e-05,6.8317]
[1778700012816,38.84,79471.34,0.0,-0.95928,3e-05,6.8308]
[1778700017800,38.84,79467.65,0.0,-0.95938,3e-05,6.81701]
[1778700023023,38.84,79468.11,0.0,-0.95936,3e-05,6.81962]
[1778700026809,38.84,79467.05,0.0,-0.95939,3e-05,6.81615]
[1778700029885,38.84,79464.78,0.0,-0.95945,3e-05,6.80785]
[1778700034921,38.84,79466.34,0.0,-0.95941,3e-05,6.81229]
[1778700039569,38.85,79466.43,0.0,-0.9594,3e-05,6.81335]
[1778700039806,38.85,79466.43,0.0,-0.9594,3e-05,6.81335]
[1778700044991,38.85,79466.58,0.0,-0.95939,3e-05,6.81492]
[1778700045998,38.85,79461.08,0.0,-0.95955,3e-05,6.79309]
[1778700047005,38.85,79452.17,0.0,-0.9598,3e-05,6.75776]
[1778700047695,38.85,79452.17,0.0,-0.9598,3e-05,6.75776]
[1778700047811,38.85,79452.17,0.0,-0.9598,3e-05,6.75776]
[1778700048014,38.85,79451.85,0.0,-0.95981,3e-05,6.75673]
[1778700053048,38.85,79451.47,0.0,-0.95981,3e-05,6.7565]
[1778700055861,38.85,79450.54,0.0,-0.95983,3e-05,6.75333]
[1778700056057,38.85,79450.54,0.0,-0.95983,3e-05,6.75333]
[1778700058085,38.85,79446.68,0.0,-0.95994,3e-05,6.73881]
[1778700058656,38.85,79446.68,0.0,-0.95994,3e-05,6.73881]
[1778700058811,38.85,79446.68,0.0,-0.95994,3e-05,6.73881]
[1778700059090,38.85,79444.23,0.0,-0.96,3e-05,6.72939]
[1778700063135,38.86,79445.56,0.0,-0.95996,3e-05,6.73562]
[1778700063948,38.86,79446.31,0.0,-0.95993,3e-05,6.73891]
[1778700064067,38.86,79446.31,0.0,-0.95993,3e-05,6.73891]
[1778700065133,38.86,79453.15,0.0,-0.95973,3e-05,6.76672]
[1778700066140,38.86,79458.43,0.0,-0.95958,3e-05,6.78803]
[1778700066242,38.86,79458.43,0.0,-0.95958,3e-05,6.78803]
[1778700066312,38.86,79458.43,0.0,-0.95958,3e-05,6.78803]
[1778700070021,38.86,79459.17,0.0,-0.95956,3e-05,6.79167]
[1778700070520,38.86,79460.83,0.0,-0.95951,3e-05,6.79852]
[1778700070563,38.86,79460.83,0.0,-0.95951,3e-05,6.79852]
[1778700071175,38.86,79464.12,0.0,-0.95941,3e-05,6.81189]
[1778700072182,38.86,79466.69,0.0,-0.95934,3e-05,6.82237]
[1778700076304,38.86,79467.8,0.0,-0.9593,3e-05,6.82749]
[1778700076557,38.86,79467.8,0.0,-0.9593,3e-05,6.82749]
[1778700081078,38.86,79467.43,0.0,-0.95931,3e-05,6.8265]
[1778700081310,38.86,79467.3,0.0,-0.95931,3e-05,6.8263]
[1778700081409,38.86,79465.38,0.0,-0.95936,3e-05,6.81861]
[1778700083259,38.86,79462.44,0.0,-0.95944,3e-05,6.8072]
[1778700085277,38.86,79462.2,0.0,-0.95945,3e-05,6.80642]
[1778700085308,38.86,79462.2,0.0,-0.95945,3e-05,6.80642]
[1778700089649,38.86,79461.68,0.0,-0.95946,3e-05,6.80487]
[1778700089816,38.86,79461.68,0.0,-0.95946,3e-05,6.80487]
[1778700089894,38.87,79455.6,0.0,-0.95963,3e-05,6.78115]
[1778700090308,38.87,79450.46,0.0,-0.95978,3e-05,6.76068]
[1778700092199,38.87,79450.46,0.0,-0.95978,3e-05,6.76068]
[1778700092314,38.87,79450.33,0.0,-0.95979,3e-05,6.75766]
[1778700095343,38.87,79448.08,0.0,-0.95985,3e-05,6.74969]
[1778700100378,38.87,79448.32,0.0,-0.95984,3e-05,6.75193]
[1778700104625,38.87,79449.17,0.0,-0.95981,3e-05,6.75607]
[1778700104811,38.87,79449.17,0.0,-0.95981,3e-05,6.75607]
[1778700107427,38.87,79453.58,0.0,-0.95967,3e-05,6.77463]
[1778700108340,38.87,79453.58,0.0,-0.95967,3e-05,6.77463]
[1778700108558,38.87,79453.58,0.0,-0.95967,3e-05,6.77463]
[1778700108614,38.87,79457.79,0.0,-0.95955,3e-05,6.79164]
[1778700109441,38.87,79461.73,0.0,-0.95944,3e-05,6.80757]
[1778700110951,38.87,79461.73,0.0,-0.95944,3e-05,6.80757]
[1778700111059,38.87,79461.73,0.0,-0.95944,3e-05,6.80757]
[1778700111160,38.87,79463.68,0.0,-0.95938,3e-05,6.8157]
[1778700116490,38.88,79463.6,0.0,-0.95937,3e-05,6.81615]
[1778700117685,38.88,79463.6,0.0,-0.95937,3e-05,6.81615]
[1778700117811,38.88,79463.6,0.0,-0.95937,3e-05,6.81615]
[1778700123539,38.88,79461.92,0.0,-0.95941,3e-05,6.81062]
[1778700128574,38.88,79461.32,0.0,-0.95942,3e-05,6.80912]
[1778700133609,38.88,79461.54,0.0,-0.95941,3e-05,6.81082]
[1778700138644,38.88,79465.03,0.0,-0.95931,3e-05,6.82553]
[1778700139876,38.88,79465.03,0.0,-0.95931,3e-05,6.82553]
[1778700140063,38.88,79465.03,0.0,-0.95931,3e-05,6.82553]
[1778700146132,38.88,79465.59,0.0,-0.95928,3e-05,6.82846]
[1778700146316,38.88,79465.69,0.0,-0.95928,3e-05,6.82907]
[1778700151572,38.89,79465.57,0.0,-0.95928,3e-05,6.82899]
[1778700151808,38.89,79465.57,0.0,-0.95928,3e-05,6.82899]
[1778700153749,38.89,79468.45,0.0,-0.95921,3e-05,6.83806]
[1778700155329,38.89,79469.54,0.0,-0.95918,3e-05,6.84253]
[1778700155559,38.89,79469.54,0.0,-0.95918,3e-05,6.84253]
[1778700161174,38.89,79469.71,0.0,-0.95917,3e-05,6.84357]
[1778700161309,38.89,79469.71,0.0,-0.95917,3e-05,6.84357]
[1778700165667,38.89,79470.03,0.0,-0.95916,3e-05,6.84523]
[1778700165811,38.89,79470.03,0.0,-0.95916,3e-05,6.84523]
[1778700171116,38.89,79469.86,0.0,-0.95916,3e-05,6.8449]
[1778700171309,38.89,79469.86,0.0,-0.95916,3e-05,6.8449]
[1778700176911,38.89,79470.0,0.0,-0.95915,3e-05,6.84593]
[1778700177739,38.89,79470.0,0.0,-0.95915,3e-05,6.84593]
[1778700177810,38.89,79470.0,0.0,-0.95915,3e-05,6.84593]
[1778700182953,38.89,79467.67,0.0,-0.95922,3e-05,6.83705]
[1778700188995,38.89,79468.42,0.0,-0.95919,3e-05,6.8405]
[1778700189583,38.89,79468.42,0.0,-0.95919,3e-05,6.8405]
[1778700189810,38.89,79468.42,0.0,-0.95919,3e-05,6.8405]
[1778700195037,38.89,79467.35,0.0,-0.95922,3e-05,6.83666]
[1778700197332,38.89,79466.98,0.0,-0.95923,3e-05,6.83526]
[1778700197051,38.89,79457.18,0.0,-0.95951,3e-05,6.79616]
[1778700197572,38.89,79457.18,0.0,-0.95951,3e-05,6.79616]
[1778700198058,38.89,79453.2,0.0,-0.95962,3e-05,6.78044]
[1778700203093,38.89,79454.55,0.0,-0.95958,3e-05,6.78673]
[1778700204675,38.89,79454.55,0.0,-0.95958,3e-05,6.78673]
[1778700204816,38.89,79454.55,0.0,-0.95958,3e-05,6.78673]
[1778700208128,38.9,79449.15,0.0,-0.95973,3e-05,6.76622]
[1778700208579,38.9,79449.15,0.0,-0.95973,3e-05,6.76622]
[1778700208823,38.9,79449.15,0.0,-0.95973,3e-05,6.76622]
[1778700210142,38.9,79446.86,0.0,-0.95979,3e-05,6.75758]
[1778700211149,38.9,79444.98,0.0,-0.95986,3e-05,6.74762]
[1778700212100,38.9,79444.98,0.0,-0.95986,3e-05,6.74762]
[1778700212310,38.9,79444.98,0.0,-0.95986,3e-05,6.74762]
[1778700213811,38.9,79444.75,0.0,-0.95986,3e-05,6.74725]
[1778700219205,38.9,79444.33,0.0,-0.95986,3e-05,6.7472]
[1778700222229,38.9,79441.89,0.0,-0.95992,3e-05,6.73835]
[1778700222377,38.9,79441.89,0.0,-0.95992,3e-05,6.73835]
[1778700222563,38.9,79441.89,0.0,-0.95992,3e-05,6.73835]
[1778700228268,38.91,79437.4,0.0,-0.96004,3e-05,6.72235]
[1778700229275,38.91,79434.58,0.0,-0.96011,3e-05,6.71152]
[1778700229434,38.91,79434.58,0.0,-0.96011,3e-05,6.71152]
[1778700229560,38.91,79434.58,0.0,-0.96011,3e-05,6.71152]
[1778700235317,38.91,79434.17,0.0,-0.96011,3e-05,6.71203]
[1778700236324,38.91,79431.12,0.0,-0.96019,3e-05,6.70034]
[1778700239345,38.91,79429.32,0.0,-0.96023,3e-05,6.6944]
[1778700239688,38.91,79429.32,0.0,-0.96023,3e-05,6.6944]
[1778700239811,38.91,79429.32,0.0,-0.96023,3e-05,6.6944]
[1778700247404,38.92,79429.89,0.0,-0.9602,3e-05,6.69979]
[1778700248626,38.92,79429.89,0.0,-0.9602,3e-05,6.69979]
[1778700248809,38.92,79429.89,0.0,-0.9602,3e-05,6.69979]
[1778700254450,38.92,79430.13,0.0,-0.96017,3e-05,6.70348]
[1778700255458,38.92,79423.26,0.0,-0.96036,3e-05,6.67676]
[1778700257014,38.92,79423.26,0.0,-0.96036,3e-05,6.67676]
[1778700257056,38.93,79408.09,0.0,-0.96078,3e-05,6.61813]
[1778700257471,38.93,79398.22,0.0,-0.96105,3e-05,6.57954]
[1778700258478,38.93,79398.48,0.0,-0.96104,3e-05,6.58115]
[1778700259485,38.93,79404.07,0.0,-0.96088,3e-05,6.60359]
[1778700261006,38.93,79404.07,0.0,-0.96088,3e-05,6.60359]
[1778700261094,38.93,79405.93,0.0,-0.96082,3e-05,6.61197]
[1778700262517,38.93,79408.06,0.0,-0.96076,3e-05,6.62085]
[1778700264531,38.93,79405.55,0.0,-0.96082,3e-05,6.61207]
[1778700267062,38.93,79406.35,0.0,-0.96079,3e-05,6.61574]
[1778700267149,38.94,79408.74,0.0,-0.96072,3e-05,6.62615]
[1778700268503,38.94,79410.19,0.0,-0.96068,3e-05,6.63183]
[1778700268562,38.94,79410.19,0.0,-0.96068,3e-05,6.63183]
[1778700268663,38.94,79405.74,0.0,-0.9608,3e-05,6.61489]
[1778700269566,38.94,79403.21,0.0,-0.96087,3e-05,6.60552]
[1778700273444,38.94,79401.72,0.0,-0.96091,3e-05,6.59861]
[1778700273565,38.94,79401.72,0.0,-0.96091,3e-05,6.59861]
[1778700278630,38.95,79401.22,0.0,-0.9609,3e-05,6.59999]
[1778700283857,38.95,79400.85,0.0,-0.96089,3e-05,6.60133]
[1778700284064,38.95,79400.85,0.0,-0.96089,3e-05,6.60133]
[1778700284137,38.95,79402.89,0.0,-0.96083,3e-05,6.60984]
[1778700285061,38.95,79402.89,0.0,-0.96083,3e-05,6.60984]
[1778700285163,38.96,79403.74,0.0,-0.9608,3e-05,6.61369]
[1778700292092,38.96,79403.81,0.0,-0.96079,3e-05,6.61604]
[1778700292309,38.96,79403.81,0.0,-0.96079,3e-05,6.61604]
[1778700295749,38.96,79399.75,0.0,-0.96089,3e-05,6.60194]
[1778700301791,38.96,79399.67,0.0,-0.96089,3e-05,6.60209]
[1778700303937,38.96,79399.5,0.0,-0.96089,3e-05,6.6015]
[1778700304364,38.96,79399.5,0.0,-0.96089,3e-05,6.6015]
[1778700304144,38.96,79398.71,0.0,-0.96091,3e-05,6.59855]
[1778700304558,38.96,79398.71,0.0,-0.96091,3e-05,6.59855]
[1778700304812,38.96,79395.95,0.0,-0.96099,3e-05,6.58778]
[1778700307057,38.96,79395.05,0.0,-0.96101,3e-05,6.58434]
[1778700307158,38.96,79395.11,0.0,-0.96101,3e-05,6.58476]
[1778700310854,38.96,79387.89,0.0,-0.96121,3e-05,6.55691]
[1778700311861,38.96,79383.5,0.0,-0.96133,3e-05,6.53993]
[1778700312868,38.96,79383.65,0.0,-0.96132,3e-05,6.54065]
[1778700315857,38.97,79384.96,0.0,-0.96128,3e-05,6.54604]
[1778700316059,38.97,79384.96,0.0,-0.96128,3e-05,6.54604]
[1778700316896,38.97,79379.44,0.0,-0.96143,3e-05,6.52491]
[1778700321932,38.97,79377.58,0.0,-0.96148,3e-05,6.51852]
[1778700327447,38.97,79378.45,0.0,-0.96145,3e-05,6.52259]
[1778700327560,38.97,79379.52,0.0,-0.96142,3e-05,6.52692]
[1778700333356,38.97,79379.64,0.0,-0.96141,3e-05,6.52728]
[1778700333375,38.98,79381.59,0.0,-0.96135,3e-05,6.53603]
[1778700333563,38.98,79381.59,0.0,-0.96135,3e-05,6.53603]
[1778700336844,38.98,79383.34,0.0,-0.96129,3e-05,6.54455]
[1778700337062,38.98,79383.34,0.0,-0.96129,3e-05,6.54455]
[1778700337065,38.98,79395.53,0.0,-0.96095,3e-05,6.59257]
[1778700338043,38.98,79398.04,0.0,-0.96087,3e-05,6.60285]
[1778700340057,38.98,79399.86,0.0,-0.96082,3e-05,6.61088]
[1778700340559,38.98,79399.86,0.0,-0.96082,3e-05,6.61088]
[1778700340810,38.98,79399.86,0.0,-0.96082,3e-05,6.61088]
[1778700343079,38.99,79407.03,0.0,-0.96061,3e-05,6.64029]
[1778700344779,38.99,79408.72,0.0,-0.96056,3e-05,6.64732]
[1778700344808,38.99,79408.72,0.0,-0.96056,3e-05,6.64732]
[1778700350128,38.99,79409.22,0.0,-0.96053,3e-05,6.65162]
[1778700356195,38.99,79409.24,0.0,-0.96051,3e-05,6.65325]
[1778700356308,38.99,79409.24,0.0,-0.96051,3e-05,6.65325]
[1778700360200,39.0,79413.07,0.0,-0.96039,3e-05,6.67062]
[1778700361418,39.0,79413.07,0.0,-0.96039,3e-05,6.67062]
[1778700361562,39.0,79413.57,0.0,-0.96037,3e-05,6.67295]
[1778700367440,39.0,79411.66,0.0,-0.96041,3e-05,6.66728]
[1778700367249,39.0,79415.24,0.0,-0.96031,3e-05,6.68173]
[1778700367563,39.0,79415.24,0.0,-0.96031,3e-05,6.68173]
[1778700368256,39.0,79417.04,0.0,-0.96026,3e-05,6.68917]
[1778700370270,39.0,79420.49,0.0,-0.96015,3e-05,6.70344]
[1778700371277,39.01,79423.16,0.0,-0.96008,3e-05,6.7143]
[1778700371938,39.01,79423.16,0.0,-0.96008,3e-05,6.7143]
[1778700372061,39.01,79423.16,0.0,-0.96008,3e-05,6.7143]
[1778700375305,39.01,79426.64,0.0,-0.95997,3e-05,6.72927]
[1778700376713,39.01,79426.72,0.0,-0.95996,3e-05,6.72987]
[1778700380342,39.01,79427.95,0.0,-0.95992,3e-05,6.73559]
[1778700380558,39.01,79427.94,0.0,-0.95992,3e-05,6.73584]
[1778700382354,39.01,79424.89,0.0,-0.96,3e-05,6.72437]
[1778700383361,39.01,79428.84,0.0,-0.95989,3e-05,6.7403]
[1778700383698,39.01,79428.84,0.0,-0.95989,3e-05,6.7403]
[1778700383808,39.01,79428.84,0.0,-0.95989,3e-05,6.7403]
[1778700384368,39.01,79434.43,0.0,-0.95973,3e-05,6.76273]
[1778700389403,39.01,79433.61,0.0,-0.95974,3e-05,6.76076]
[1778700393166,39.02,79434.12,0.0,-0.95974,3e-05,6.76082]
[1778700393312,39.02,79434.12,0.0,-0.95974,3e-05,6.76082]
[1778700395447,39.02,79439.66,0.0,-0.95957,3e-05,6.7836]
[1778700398431,39.02,79440.11,0.0,-0.95956,3e-05,6.78586]
[1778700398468,39.02,79442.31,0.0,-0.95949,3e-05,6.79484]
[1778700398562,39.02,79442.31,0.0,-0.95949,3e-05,6.79484]
[1778700403503,39.02,79444.69,0.0,-0.95942,3e-05,6.8054]
[1778700406159,39.02,79444.69,0.0,-0.95942,3e-05,6.8054]
[1778700406309,39.02,79444.69,0.0,-0.95942,3e-05,6.8054]
[1778700408538,39.02,79447.48,0.0,-0.95933,3e-05,6.81758]
[1778700412500,39.02,79447.9,0.0,-0.95931,3e-05,6.81983]
[1778700412558,39.02,79447.9,0.0,-0.95931,3e-05,6.81983]
[1778700417604,39.03,79449.18,0.0,-0.95927,3e-05,6.826]
[1778700421644,39.03,79450.48,0.0,-0.95923,3e-05,6.83173]
[1778700421807,39.03,79450.48,0.0,-0.95923,3e-05,6.83173]
[1778700421907,39.03,79455.93,0.0,-0.95907,3e-05,6.85369]
[1778700423649,39.03,79458.1,0.0,-0.959,3e-05,6.86267]
[1778700427265,39.03,79458.04,0.0,-0.959,3e-05,6.86269]
[1778700427366,39.03,79458.65,0.0,-0.95898,3e-05,6.86541]
[1778700429067,39.03,79458.23,0.0,-0.959,3e-05,6.86372]
[1778700429165,39.03,79458.27,0.0,-0.95899,3e-05,6.86416]
[1778700434726,39.03,79459.91,0.0,-0.95894,3e-05,6.87143]
[1778700435696,39.03,79459.91,0.0,-0.95894,3e-05,6.87143]
[1778700439060,39.03,79459.9,0.0,-0.95894,3e-05,6.8718]
[1778700444797,39.03,79460.89,0.0,-0.9589,3e-05,6.87674]
[1778700446984,39.03,79460.89,0.0,-0.9589,3e-05,6.87674]
[1778700449059,39.03,79460.75,0.0,-0.9589,3e-05,6.87659]
[1778700449224,39.03,79464.24,0.0,-0.9588,3e-05,6.89086]
[1778700449832,39.03,79467.65,0.0,-0.9587,3e-05,6.90456]
[1778700451846,39.03,79470.94,0.0,-0.95862,3e-05,6.91519]
[1778700456881,39.04,79471.19,0.0,-0.95861,3e-05,6.91647]
[1778700458896,39.04,79473.18,0.0,-0.95855,3e-05,6.92457]
[1778700459903,39.04,79477.73,0.0,-0.95842,3e-05,6.94293]
[1778700461060,39.04,79477.73,0.0,-0.95842,3e-05,6.94293]
[1778700461618,39.04,79482.15,0.0,-0.95829,3e-05,6.96073]
[1778700461917,39.04,79484.97,0.0,-0.95821,3e-05,6.97213]
[1778700466952,39.03,79484.44,0.0,-0.95822,3e-05,6.96975]
[1778700469973,39.03,79487.69,0.0,-0.95813,3e-05,6.98277]
[1778700471009,39.03,79487.69,0.0,-0.95813,3e-05,6.98277]
[1778700471110,39.03,79489.69,0.0,-0.95807,3e-05,6.99083]
[1778700477022,39.03,79489.49,0.0,-0.95808,3e-05,6.98954]
[1778700482057,39.03,79489.53,0.0,-0.95808,3e-05,6.98928]
[1778700486085,39.03,79471.68,0.0,-0.95861,3e-05,6.91684]
[1778700487092,39.03,79464.2,0.0,-0.95883,3e-05,6.8867]
[1778700488099,39.03,79464.16,0.0,-0.95883,3e-05,6.88657]
[1778700489445,39.03,79464.16,0.0,-0.95883,3e-05,6.88657]
[1778700489642,39.03,79464.16,0.0,-0.95883,3e-05,6.88657]
[1778700490113,39.03,79463.31,0.0,-0.95885,3e-05,6.88332]
[1778700495584,39.03,79463.43,0.0,-0.95884,3e-05,6.88417]
[1778700496155,39.03,79462.88,0.0,-0.95886,3e-05,6.8821]
[1778700499176,39.03,79467.19,0.0,-0.95873,3e-05,6.89958]
[1778700501562,39.03,79468.26,0.0,-0.9587,3e-05,6.90391]
[1778700501661,39.03,79471.82,0.0,-0.9586,3e-05,6.91825]
[1778700503204,39.03,79474.28,0.0,-0.95853,3e-05,6.92816]
[1778700506225,39.03,79480.23,0.0,-0.95835,3e-05,6.9521]
[1778700507149,39.03,79480.23,0.0,-0.95835,3e-05,6.9521]
[1778700507308,39.03,79480.23,0.0,-0.95835,3e-05,6.9521]
[1778700507357,39.03,79482.87,0.0,-0.95828,3e-05,6.96271]
[1778700512346,39.03,79483.1,0.0,-0.95829,3e-05,6.96058]
[1778700512560,39.03,79483.1,0.0,-0.95829,3e-05,6.96058]
[1778700517199,39.03,79483.35,0.0,-0.95828,3e-05,6.96126]
[1778700517312,39.03,79483.35,0.0,-0.95828,3e-05,6.96126]
[1778700523344,39.03,79484.44,0.0,-0.95825,3e-05,6.96515]
[1778700524351,39.03,79482.13,0.0,-0.95832,3e-05,6.95573]
[1778700525358,39.03,79476.64,0.0,-0.95848,3e-05,6.93352]
[1778700526365,39.03,79469.08,0.0,-0.9587,3e-05,6.90306]
[1778700526747,39.03,79469.08,0.0,-0.9587,3e-05,6.90306]
[1778700526807,39.03,79469.08,0.0,-0.9587,3e-05,6.90306]
[1778700527372,39.03,79468.57,0.0,-0.95872,3e-05,6.90104]
[1778700532407,39.03,79470.96,0.0,-0.95865,3e-05,6.9108]
[1778700533041,39.03,79470.96,0.0,-0.95865,3e-05,6.9108]
[1778700533058,39.03,79470.96,0.0,-0.95865,3e-05,6.9108]
[1778700538450,39.03,79470.62,0.0,-0.95866,3e-05,6.90944]
[1778700539871,39.03,79469.9,0.0,-0.95868,3e-05,6.90654]
[1778700540057,39.03,79469.9,0.0,-0.95868,3e-05,6.90654]
[1778700546900,39.03,79470.64,0.0,-0.95866,3e-05,6.90946]
[1778700547058,39.03,79470.64,0.0,-0.95866,3e-05,6.90946]
[1778700547513,39.03,79472.76,0.0,-0.9586,3e-05,6.91798]
[1778700550534,39.03,79470.6,0.0,-0.95866,3e-05,6.90919]
[1778700555569,39.03,79470.73,0.0,-0.95866,3e-05,6.90961]
[1778700557583,39.03,79467.19,0.0,-0.95876,3e-05,6.89532]
[1778700558278,39.03,79467.19,0.0,-0.95876,3e-05,6.89532]
[1778700558311,39.03,79467.19,0.0,-0.95876,3e-05,6.89532]
[1778700563625,39.03,79465.4,0.0,-0.95881,3e-05,6.88814]
[1778700568805,39.03,79465.56,0.0,-0.95881,3e-05,6.88875]
[1778700569057,39.03,79465.56,0.0,-0.95881,3e-05,6.88875]
[1778700574702,39.03,79465.52,0.0,-0.95882,3e-05,6.88572]
[1778700575560,39.03,79465.52,0.0,-0.95882,3e-05,6.88572]
[1778700575808,39.03,79466.36,0.0,-0.9588,3e-05,6.88908]
[1778700576716,39.03,79472.55,0.0,-0.95862,3e-05,6.91394]
[1778700579257,39.03,79473.31,0.0,-0.9586,3e-05,6.91688]
[1778700579310,39.03,79473.31,0.0,-0.9586,3e-05,6.91688]
[1778700586786,39.03,79473.47,0.0,-0.9586,3e-05,6.917]
[1778700592829,39.03,79473.61,0.0,-0.9586,3e-05,6.91718]
[1778700595021,39.03,79473.87,0.0,-0.95859,3e-05,6.91817]
[1778700595059,39.03,79473.87,0.0,-0.95859,3e-05,6.91817]
[1778700600436,39.03,79472.92,0.0,-0.95862,3e-05,6.91403]
[1778700600561,39.03,79472.92,0.0,-0.95862,3e-05,6.91403]
[1778700604749,39.03,79474.37,0.0,-0.95858,3e-05,6.91964]
[1778700604808,39.03,79475.41,0.0,-0.95855,3e-05,6.92377]
[1778700604913,39.03,79477.27,0.0,-0.9585,3e-05,6.93119]
[1778700606927,39.03,79479.23,0.0,-0.95844,3e-05,6.93894]
[1778700608941,39.03,79480.96,0.0,-0.95839,3e-05,6.94573]
[1778700609948,39.03,79485.51,0.0,-0.95826,3e-05,6.96401]
[1778700611440,39.03,79485.51,0.0,-0.95826,3e-05,6.96401]
[1778700611561,39.03,79485.51,0.0,-0.95826,3e-05,6.96401]
[1778700611599,39.03,79490.67,0.0,-0.95811,3e-05,6.98461]
[1778700612970,39.03,79497.06,0.0,-0.95792,3e-05,7.01037]
[1778700613977,39.03,79495.24,0.0,-0.95798,3e-05,7.00278]
[1778700616771,39.03,79496.13,0.0,-0.95795,3e-05,7.00622]
[1778700616809,39.02,79496.48,0.0,-0.95794,3e-05,7.00745]
[1778700622033,39.02,79488.38,0.0,-0.95819,3e-05,6.97356]
[1778700622931,39.02,79488.38,0.0,-0.95819,3e-05,6.97356]
[1778700623057,39.02,79488.38,0.0,-0.95819,3e-05,6.97356]
[1778700623141,39.02,79482.9,0.0,-0.95835,3e-05,6.95129]
[1778700629082,39.02,79483.73,0.0,-0.95833,3e-05,6.95416]
[1778700630766,39.02,79483.73,0.0,-0.95833,3e-05,6.95416]
[1778700630807,39.02,79484.06,0.0,-0.95832,3e-05,6.95541]
[1778700632103,39.02,79486.74,0.0,-0.95826,3e-05,6.96328]
[1778700637138,39.02,79487.17,0.0,-0.95825,3e-05,6.96454]
[1778700637905,39.02,79487.17,0.0,-0.95825,3e-05,6.96454]
[1778700638058,39.02,79487.17,0.0,-0.95825,3e-05,6.96454]
[1778700643180,39.02,79487.23,0.0,-0.95825,3e-05,6.96421]
[1778700648215,39.02,79487.56,0.0,-0.95825,3e-05,6.96511]
[1778700650896,39.02,79487.55,0.0,-0.95825,3e-05,6.965]
[1778700651057,39.02,79487.55,0.0,-0.95825,3e-05,6.965]
[1778700654787,39.02,79489.31,0.0,-0.9582,3e-05,6.97183]
[1778700654812,39.02,79489.31,0.0,-0.9582,3e-05,6.97183]
[1778700659071,39.02,79491.36,0.0,-0.95814,3e-05,6.97975]
[1778700659310,39.02,79491.36,0.0,-0.95814,3e-05,6.97975]
[1778700660300,39.02,79484.67,0.0,-0.95834,3e-05,6.95254]
[1778700661307,39.02,79482.77,0.0,-0.95839,3e-05,6.9448]
[1778700663321,39.02,79484.74,0.0,-0.95834,3e-05,6.95272]
[1778700667434,39.02,79485.27,0.0,-0.95832,3e-05,6.9548]
[1778700667561,39.02,79485.27,0.0,-0.95832,3e-05,6.9548]
[1778700667661,39.02,79489.75,0.0,-0.95819,3e-05,6.97288]
[1778700669363,39.02,79491.59,0.0,-0.95814,3e-05,6.98028]
[1778700672122,39.02,79492.33,0.0,-0.95812,3e-05,6.98316]
[1778700672308,39.02,79492.33,0.0,-0.95812,3e-05,6.98316]
[1778700672384,39.02,79494.29,0.0,-0.95806,3e-05,6.99104]
[1778700673391,39.02,79496.16,0.0,-0.958,3e-05,6.99856]
[1778700677413,39.02,79496.13,0.0,-0.95801,3e-05,6.9981]
[1778700678186,39.02,79494.92,0.0,-0.95804,3e-05,6.99319]
[1778700678313,39.02,79494.92,0.0,-0.95804,3e-05,6.99319]
[1778700678426,39.02,79491.32,0.0,-0.95815,3e-05,6.97851]
[1778700679433,39.01,79488.96,0.0,-0.95822,3e-05,6.96882]
[1778700684468,39.01,79489.47,0.0,-0.95821,3e-05,6.97068]
[1778700685611,39.01,79489.47,0.0,-0.95821,3e-05,6.97068]
[1778700685807,39.01,79489.47,0.0,-0.95821,3e-05,6.97068]
[1778700691519,39.01,79490.91,0.0,-0.95818,3e-05,6.97332]
[1778700692279,39.01,79490.91,0.0,-0.95818,3e-05,6.97332]
[1778700692310,39.01,79490.91,0.0,-0.95818,3e-05,6.97332]
[1778700697207,39.01,79491.15,0.0,-0.95818,3e-05,6.974]
[1778700697314,39.01,79491.15,0.0,-0.95818,3e-05,6.974]
[1778700702443,39.01,79491.0,0.0,-0.95818,3e-05,6.97308]
[1778700702560,39.01,79491.0,0.0,-0.95818,3e-05,6.97308]
[1778700708644,39.01,79491.56,0.0,-0.95817,3e-05,6.97491]
[1778700712672,39.01,79493.78,0.0,-0.95811,3e-05,6.98365]
[1778700713283,39.01,79493.78,0.0,-0.95811,3e-05,6.98365]
[1778700713312,39.01,79493.78,0.0,-0.95811,3e-05,6.98365]
[1778700718714,39.01,79494.35,0.0,-0.95809,3e-05,6.98546]
[1778700723749,39.01,79494.62,0.0,-0.95809,3e-05,6.98616]
[1778700726152,39.01,79494.49,0.0,-0.95809,3e-05,6.98547]
[1778700726309,39.01,79494.49,0.0,-0.95809,3e-05,6.98547]
[1778700730799,39.01,79491.87,0.0,-0.95817,3e-05,6.97448]
[1778700731540,39.01,79491.87,0.0,-0.95817,3e-05,6.97448]
[1778700731566,39.01,79491.87,0.0,-0.95817,3e-05,6.97448]
[1778700736841,39.01,79491.93,0.0,-0.95818,3e-05,6.97435]
[1778700737625,39.01,79491.93,0.0,-0.95818,3e-05,6.97435]
[1778700737809,39.01,79491.93,0.0,-0.95818,3e-05,6.97435]
[1778700742883,39.01,79489.55,0.0,-0.95825,3e-05,6.96435]
[1778700743861,39.01,79489.55,0.0,-0.95825,3e-05,6.96435]
[1778700744061,39.01,79490.58,0.0,-0.95822,3e-05,6.96847]
[1778700749932,39.01,79490.56,0.0,-0.95822,3e-05,6.96808]
[1778700755528,39.01,79492.05,0.0,-0.95819,3e-05,6.97113]
[1778700755574,39.01,79492.05,0.0,-0.95819,3e-05,6.97113]
[1778700761009,39.01,79492.8,0.0,-0.95818,3e-05,6.97374]
[1778700762190,39.01,79492.8,0.0,-0.95818,3e-05,6.97374]
[1778700762311,39.01,79492.8,0.0,-0.95818,3e-05,6.97374]
[1778700767466,39.01,79490.96,0.0,-0.95823,3e-05,6.96605]
[1778700767562,39.01,79490.96,0.0,-0.95823,3e-05,6.96605]
[1778700773093,39.0,79491.73,0.0,-0.95821,3e-05,6.96882]
[1778700777375,39.0,79491.02,0.0,-0.95823,3e-05,6.9658]
[1778700777566,39.0,79491.02,0.0,-0.95823,3e-05,6.9658]
[1778700778128,39.0,79485.2,0.0,-0.9584,3e-05,6.94218]
[1778700779135,39.0,79482.88,0.0,-0.95847,3e-05,6.93281]
[1778700784170,39.0,79483.54,0.0,-0.95845,3e-05,6.93547]
[1778700789205,39.0,79483.24,0.0,-0.95846,3e-05,6.93421]
[1778700790372,39.0,79483.24,0.0,-0.95846,3e-05,6.93421]
[1778700791094,39.0,79483.23,0.0,-0.95846,3e-05,6.93416]
[1778700791309,39.0,79483.23,0.0,-0.95846,3e-05,6.93416]
[1778700795600,39.0,79483.3,0.0,-0.95846,3e-05,6.93437]
[1778700795808,39.0,79483.3,0.0,-0.95846,3e-05,6.93437]
[1778700795910,39.0,79478.03,0.0,-0.95861,3e-05,6.91313]
[1778700796254,39.0,79476.05,0.0,-0.95867,3e-05,6.90515]
[1778700800282,39.0,79478.36,0.0,-0.9586,3e-05,6.91456]
[1778700803678,39.0,79478.06,0.0,-0.95861,3e-05,6.9134]
[1778700803812,39.0,79478.06,0.0,-0.95861,3e-05,6.9134]
[1778700809110,39.0,79477.31,0.0,-0.95863,3e-05,6.91053]
[1778700809310,39.0,79477.31,0.0,-0.95863,3e-05,6.91053]
[1778700809345,39.0,79479.23,0.0,-0.95858,3e-05,6.91829]
[1778700814380,39.0,79479.49,0.0,-0.95858,3e-05,6.91667]
[1778700815282,39.0,79479.49,0.0,-0.95858,3e-05,6.91667]
[1778700815318,39.0,79479.49,0.0,-0.95858,3e-05,6.91667]
[1778700817401,39.0,79481.43,0.0,-0.95853,3e-05,6.92457]
[1778700821845,39.01,79481.33,0.0,-0.95853,3e-05,6.92423]
[1778700822060,39.01,79480.73,0.0,-0.95855,3e-05,6.92184]
[1778700822872,39.01,79484.66,0.0,-0.95843,3e-05,6.93772]
[1778700824450,39.01,79486.48,0.0,-0.95838,3e-05,6.94507]
[1778700829485,39.01,79487.03,0.0,-0.95836,3e-05,6.94723]
[1778700834520,39.0,79486.73,0.0,-0.95837,3e-05,6.94598]
[1778700836542,39.0,79488.79,0.0,-0.95831,3e-05,6.9543]
[1778700837609,39.0,79488.79,0.0,-0.95831,3e-05,6.9543]
[1778700837809,39.0,79488.79,0.0,-0.95831,3e-05,6.9543]
[1778700842362,39.0,79490.35,0.0,-0.95827,3e-05,6.96052]
[1778700842559,39.0,79490.35,0.0,-0.95827,3e-05,6.96052]
[1778700845704,39.0,79491.05,0.0,-0.95825,3e-05,6.9632]
[1778700845808,39.0,79491.05,0.0,-0.95825,3e-05,6.9632]
[1778700851642,39.0,79491.15,0.0,-0.95825,3e-05,6.96338]
[1778700853478,39.0,79490.03,0.0,-0.95828,3e-05,6.95882]
[1778700853563,39.0,79490.03,0.0,-0.95828,3e-05,6.95882]
[1778700858692,39.0,79490.11,0.0,-0.95828,3e-05,6.95907]
[1778700859323,39.0,79490.11,0.0,-0.95828,3e-05,6.95907]
[1778700859560,39.0,79490.11,0.0,-0.95828,3e-05,6.95907]
[1778700864734,39.0,79489.58,0.0,-0.95829,3e-05,6.95682]
[1778700869347,39.0,79488.59,0.0,-0.95832,3e-05,6.95276]
[1778700869560,39.0,79488.59,0.0,-0.95832,3e-05,6.95276]
[1778700874805,39.0,79489.6,0.0,-0.95831,3e-05,6.95404]
[1778700878218,39.0,79489.4,0.0,-0.95831,3e-05,6.95324]
[1778700878308,39.0,79489.4,0.0,-0.95831,3e-05,6.95324]
[1778700883870,39.0,79490.06,0.0,-0.9583,3e-05,6.95592]
[1778700888258,39.0,79490.08,0.0,-0.95829,3e-05,6.95603]
[1778700888307,39.0,79490.08,0.0,-0.95829,3e-05,6.95603]
[1778700893940,39.0,79490.28,0.0,-0.95829,3e-05,6.9569]
[1778700898975,39.0,79488.84,0.0,-0.95833,3e-05,6.95112]
[1778700900134,39.0,79489.22,0.0,-0.95832,3e-05,6.95268]
[1778700900308,39.0,79489.22,0.0,-0.95832,3e-05,6.95268]
[1778700900990,39.0,79476.2,0.0,-0.9587,3e-05,6.90018]
[1778700901997,39.0,79469.77,0.0,-0.95888,3e-05,6.87445]
[1778700902961,39.0,79469.77,0.0,-0.95888,3e-05,6.87445]
[1778700903058,39.0,79469.77,0.0,-0.95888,3e-05,6.87445]
[1778700910054,39.01,79470.02,0.0,-0.95887,3e-05,6.87646]
[1778700911097,39.01,79469.72,0.0,-0.95888,3e-05,6.87536]
[1778700911309,39.01,79469.72,0.0,-0.95888,3e-05,6.87536]
[1778700917103,39.01,79469.78,0.0,-0.95887,3e-05,6.87616]
[1778700923685,39.01,79469.39,0.0,-0.95888,3e-05,6.87477]
[1778700923807,39.01,79469.39,0.0,-0.95888,3e-05,6.87477]
[1778700924152,39.01,79474.65,0.0,-0.95873,3e-05,6.89627]
[1778700927025,39.01,79475.42,0.0,-0.9587,3e-05,6.8994]
[1778700927559,39.01,79476.68,0.0,-0.95867,3e-05,6.90449]
[1778700927659,39.01,79474.94,0.0,-0.95872,3e-05,6.89751]
[1778700933216,39.01,79475.39,0.0,-0.95872,3e-05,6.89668]
[1778700936995,39.01,79475.52,0.0,-0.95871,3e-05,6.89724]
[1778700939563,39.01,79475.26,0.0,-0.95872,3e-05,6.89625]
[1778700941272,39.01,79480.47,0.0,-0.95857,3e-05,6.91725]
[1778700946307,39.01,79478.42,0.0,-0.95863,3e-05,6.90889]
[1778700951342,39.01,79479.15,0.0,-0.95861,3e-05,6.91178]
[1778700956377,39.01,79479.0,0.0,-0.95861,3e-05,6.91114]
[1778700959567,39.01,79477.53,0.0,-0.95866,3e-05,6.90521]
[1778700962032,39.01,79479.07,0.0,-0.95861,3e-05,6.9114]
[1778700962057,39.01,79479.07,0.0,-0.95861,3e-05,6.9114]
[1778700962130,39.01,79477.13,0.0,-0.95867,3e-05,6.90359]
[1778700963426,39.01,79472.54,0.0,-0.9588,3e-05,6.88514]
[1778700965440,39.01,79469.67,0.0,-0.95888,3e-05,6.87369]
[1778700969476,39.01,79455.13,0.0,-0.9593,3e-05,6.8157]
[1778700970483,39.01,79449.06,0.0,-0.95948,3e-05,6.79165]
[1778700972497,39.01,79446.87,0.0,-0.95954,3e-05,6.7833]
[1778700974898,39.01,79446.18,0.0,-0.95955,3e-05,6.78076]
[1778700975058,39.01,79446.18,0.0,-0.95955,3e-05,6.78076]
[1778700979546,39.01,79448.21,0.0,-0.95949,3e-05,6.79003]
[1778700980553,39.01,79450.47,0.0,-0.95942,3e-05,6.79922]
[1778700981560,39.01,79455.53,0.0,-0.95927,3e-05,6.81958]
[1778700982598,39.01,79455.53,0.0,-0.95927,3e-05,6.81958]
[1778700982808,39.01,79455.53,0.0,-0.95927,3e-05,6.81958]
[1778700982910,39.01,79457.42,0.0,-0.95922,3e-05,6.8274]
[1778700987945,39.01,79456.37,0.0,-0.95925,3e-05,6.82362]
[1778700988061,39.01,79456.37,0.0,-0.95925,3e-05,6.82362]
[1778700993645,39.02,79456.28,0.0,-0.95926,3e-05,6.82143]
[1778700998346,39.02,79456.63,0.0,-0.95924,3e-05,6.82308]
[1778700998558,39.02,79456.63,0.0,-0.95924,3e-05,6.82308]
[1778701000694,39.02,79453.1,0.0,-0.95934,3e-05,6.8096]
[1778701004476,39.02,79454.0,0.0,-0.95931,3e-05,6.81358]
[1778701004565,39.02,79454.0,0.0,-0.95931,3e-05,6.81358]
[1778701008750,39.02,79442.98,0.0,-0.95962,3e-05,6.77032]
[1778701009757,39.02,79430.61,0.0,-0.95997,3e-05,6.72142]
[1778701010764,39.02,79432.07,0.0,-0.95993,3e-05,6.72765]
[1778701012778,39.02,79434.3,0.0,-0.95986,3e-05,6.73698]
[1778701014656,39.02,79434.34,0.0,-0.95986,3e-05,6.73738]
[1778701014814,39.02,79434.34,0.0,-0.95986,3e-05,6.73738]
[1778701015799,39.02,79440.44,0.0,-0.95968,3e-05,6.76203]
[1778701019689,39.02,79439.9,0.0,-0.95969,3e-05,6.76048]
[1778701019810,39.02,79439.9,0.0,-0.95969,3e-05,6.76048]
[1778701019827,39.02,79435.69,0.0,-0.95981,3e-05,6.74399]
[1778701024862,39.03,79433.72,0.0,-0.95986,3e-05,6.73733]
[1778701027153,39.03,79432.81,0.0,-0.95988,3e-05,6.73397]
[1778701027311,39.03,79432.66,0.0,-0.95989,3e-05,6.73363]
[1778701027883,39.03,79434.29,0.0,-0.95984,3e-05,6.74033]
[1778701031397,39.03,79435.26,0.0,-0.95981,3e-05,6.74488]
[1778701031911,39.03,79452.24,0.0,-0.95932,3e-05,6.81259]
[1778701032919,39.03,79457.26,0.0,-0.95917,3e-05,6.83274]
[1778701035939,39.03,79462.44,0.0,-0.95902,3e-05,6.85373]
[1778701036532,39.03,79462.44,0.0,-0.95902,3e-05,6.85373]
[1778701036565,39.03,79462.44,0.0,-0.95902,3e-05,6.85373]
[1778701042988,39.03,79465.7,0.0,-0.95893,3e-05,6.86705]
[1778701047995,39.03,79469.7,0.0,-0.95881,3e-05,6.88318]
[1778701048060,39.03,79469.7,0.0,-0.95881,3e-05,6.88318]
[1778701049274,39.03,79470.19,0.0,-0.9588,3e-05,6.88514]
[1778701049308,39.03,79470.19,0.0,-0.9588,3e-05,6.88514]
[1778701050038,39.03,79470.44,0.0,-0.95879,3e-05,6.88613]
[1778701052052,39.03,79475.45,0.0,-0.95866,3e-05,6.90346]
[1778701052681,39.03,79475.45,0.0,-0.95866,3e-05,6.90346]
[1778701052812,39.03,79475.45,0.0,-0.95866,3e-05,6.90346]
[1778701058094,39.03,79477.88,0.0,-0.95859,3e-05,6.91299]
[1778701059703,39.03,79477.87,0.0,-0.95859,3e-05,6.91291]
[1778701059812,39.03,79477.87,0.0,-0.95859,3e-05,6.91291]
[1778701060028,39.03,79477.87,0.0,-0.95859,3e-05,6.91291]
[1778701060058,39.03,79477.87,0.0,-0.95859,3e-05,6.91291]
[1778701060108,39.03,79478.5,0.0,-0.95857,3e-05,6.91541]
[1778701063523,39.03,79478.66,0.0,-0.95857,3e-05,6.91594]
[1778701063564,39.03,79478.66,0.0,-0.95857,3e-05,6.91594]
[1778701067331,39.03,79482.12,0.0,-0.95847,3e-05,6.92977]
[1778701067470,39.03,79482.12,0.0,-0.95847,3e-05,6.92977]
[1778701067565,39.03,79482.12,0.0,-0.95847,3e-05,6.92977]
[1778701068167,39.03,79483.58,0.0,-0.95843,3e-05,6.93562]
[1778701071188,39.03,79489.14,0.0,-0.95826,3e-05,6.95793]
[1778701071873,39.03,79489.14,0.0,-0.95826,3e-05,6.95793]
[1778701072063,39.03,79489.14,0.0,-0.95826,3e-05,6.95793]
[1778701072191,39.03,79489.14,0.0,-0.95826,3e-05,6.95793]
[1778701072195,39.03,79488.93,0.0,-0.95827,3e-05,6.957]
[1778701072307,39.03,79488.93,0.0,-0.95827,3e-05,6.957]
[1778701078237,39.03,79490.21,0.0,-0.95824,3e-05,6.96175]
[1778701080709,39.03,79491.52,0.0,-0.9582,3e-05,6.96689]
[1778701080813,39.03,79491.52,0.0,-0.9582,3e-05,6.96689]
[1778701083274,39.03,79496.77,0.0,-0.95805,3e-05,6.98789]
[1778701085288,39.03,79511.66,0.0,-0.95761,3e-05,7.04818]
[1778701086296,39.03,79520.24,0.0,-0.95736,3e-05,7.08301]
[1778701087302,39.03,79521.31,0.0,-0.95733,3e-05,7.08711]
[1778701092338,39.02,79522.73,0.0,-0.95729,3e-05,7.09152]
[1778701094255,39.02,79522.73,0.0,-0.95729,3e-05,7.09152]
[1778701094311,39.02,79525.0,0.0,-0.95723,3e-05,7.10021]
[1778701097934,39.02,79530.54,0.0,-0.95707,3e-05,7.12228]
[1778701098062,39.02,79530.54,0.0,-0.95707,3e-05,7.12228]
[1778701099091,39.02,79532.81,0.0,-0.95701,3e-05,7.13089]
[1778701099137,39.02,79535.3,0.0,-0.95694,3e-05,7.14075]
[1778701099307,39.02,79535.3,0.0,-0.95694,3e-05,7.14075]
[1778701101403,39.02,79552.71,0.0,-0.95642,3e-05,7.2118]
[1778701102410,39.02,79566.75,0.0,-0.95599,3e-05,7.26959]
[1778701103417,39.02,79569.26,0.0,-0.95592,3e-05,7.27967]
[1778701108452,39.01,79572.38,0.0,-0.95584,3e-05,7.29074]
[1778701111926,39.01,79572.42,0.0,-0.95584,3e-05,7.29015]
[1778701112062,39.01,79572.42,0.0,-0.95584,3e-05,7.29015]
[1778701116810,39.01,79573.53,0.0,-0.95584,3e-05,7.29005]
[1778701117060,39.01,79573.53,0.0,-0.95584,3e-05,7.29005]
[1778701118272,39.01,79572.7,0.0,-0.95587,3e-05,7.28584]
[1778701118307,39.01,79573.43,0.0,-0.95585,3e-05,7.28888]
[1778701118523,39.01,79574.04,0.0,-0.95583,3e-05,7.29105]
[1778701122454,39.0,79576.64,0.0,-0.95576,3e-05,7.30075]
[1778701122562,39.0,79576.64,0.0,-0.95576,3e-05,7.30075]
[1778701127184,39.0,79576.76,0.0,-0.95577,3e-05,7.2997]
[1778701127307,39.0,79577.89,0.0,-0.95574,3e-05,7.30367]
[1778701127484,39.0,79577.89,0.0,-0.95574,3e-05,7.30367]
[1778701127559,39.0,79577.89,0.0,-0.95574,3e-05,7.30367]
[1778701127586,39.0,79577.31,0.0,-0.95576,3e-05,7.30124]
[1778701131056,39.0,79577.11,0.0,-0.95577,3e-05,7.29967]
[1778701136650,38.99,79576.78,0.0,-0.9558,3e-05,7.29577]
[1778701138181,38.99,79576.78,0.0,-0.9558,3e-05,7.29577]
[1778701138312,38.99,79574.73,0.0,-0.95587,3e-05,7.28653]
[1778701138850,38.99,79574.73,0.0,-0.95587,3e-05,7.28653]
[1778701139063,38.99,79574.73,0.0,-0.95587,3e-05,7.28653]
[1778701139164,38.99,79572.64,0.0,-0.95593,3e-05,7.27749]
[1778701141856,38.99,79571.07,0.0,-0.95598,3e-05,7.27064]
[1778701142061,38.99,79571.07,0.0,-0.95598,3e-05,7.27064]
[1778701146721,38.99,79556.02,0.0,-0.95645,3e-05,7.2064]
[1778701147727,38.99,79555.9,0.0,-0.95646,3e-05,7.20568]
[1778701148846,38.99,79555.9,0.0,-0.95646,3e-05,7.20568]
[1778701149066,38.99,79555.9,0.0,-0.95646,3e-05,7.20568]
[1778701149363,38.99,79556.25,0.0,-0.95645,3e-05,7.2067]
[1778701149558,38.99,79556.25,0.0,-0.95645,3e-05,7.2067]
[1778701149741,38.99,79555.17,0.0,-0.95648,3e-05,7.20223]
[1778701151756,38.99,79543.73,0.0,-0.95683,3e-05,7.15455]
[1778701153620,38.99,79544.03,0.0,-0.95683,3e-05,7.15559]
[1778701153810,38.99,79544.03,0.0,-0.95683,3e-05,7.15559]
[1778701153909,38.99,79543.41,0.0,-0.95685,3e-05,7.15276]
[1778701161827,38.98,79544.26,0.0,-0.95683,3e-05,7.15523]
[1778701166862,38.98,79545.54,0.0,-0.9568,3e-05,7.15973]
[1778701168256,38.98,79545.54,0.0,-0.9568,3e-05,7.15973]
[1778701168310,38.98,79545.54,0.0,-0.9568,3e-05,7.15973]
[1778701168979,38.98,79545.78,0.0,-0.95679,3e-05,7.16056]
[1778701169057,38.98,79545.78,0.0,-0.95679,3e-05,7.16056]
[1778701169080,38.98,79544.65,0.0,-0.95683,3e-05,7.15557]
[1778701174918,38.98,79543.82,0.0,-0.95687,3e-05,7.14849]
[1778701178327,38.98,79543.34,0.0,-0.95689,3e-05,7.14604]
[1778701178561,38.98,79543.41,0.0,-0.95689,3e-05,7.14618]
[1778701183381,38.98,79543.43,0.0,-0.9569,3e-05,7.14547]
[1778701183565,38.98,79543.43,0.0,-0.9569,3e-05,7.14547]
[1778701183944,38.98,79543.43,0.0,-0.9569,3e-05,7.14547]
[1778701184057,38.98,79543.43,0.0,-0.9569,3e-05,7.14547]
[1778701184158,38.98,79547.77,0.0,-0.95677,3e-05,7.1632]
[1778701190023,38.98,79546.87,0.0,-0.9568,3e-05,7.15842]
[1778701195058,38.97,79547.14,0.0,-0.9568,3e-05,7.15863]
[1778701196980,38.97,79547.39,0.0,-0.95679,3e-05,7.15948]
[1778701197067,38.97,79547.39,0.0,-0.95679,3e-05,7.15948]
[1778701198079,38.97,79538.75,0.0,-0.95706,3e-05,7.12354]
[1778701198746,38.97,79538.75,0.0,-0.95706,3e-05,7.12354]
[1778701198809,38.97,79538.75,0.0,-0.95706,3e-05,7.12354]
[1778701201786,38.97,79538.46,0.0,-0.95707,3e-05,7.12202]
[1778701201809,38.97,79538.46,0.0,-0.95707,3e-05,7.12202]
[1778701202108,38.97,79539.74,0.0,-0.95703,3e-05,7.12717]
[1778701202407,38.97,79539.74,0.0,-0.95703,3e-05,7.12717]
[1778701202562,38.97,79539.74,0.0,-0.95703,3e-05,7.12717]
[1778701205018,38.97,79540.13,0.0,-0.95702,3e-05,7.12853]
[1778701205060,38.97,79540.13,0.0,-0.95702,3e-05,7.12853]
[1778701205702,38.97,79542.89,0.0,-0.95694,3e-05,7.13977]
[1778701205815,38.97,79542.89,0.0,-0.95694,3e-05,7.13977]
[1778701206135,38.97,79544.58,0.0,-0.95689,3e-05,7.14658]
[1778701209157,38.97,79538.54,0.0,-0.95707,3e-05,7.12126]
[1778701209545,38.97,79538.54,0.0,-0.95707,3e-05,7.12126]
[1778701209573,38.97,79538.54,0.0,-0.95707,3e-05,7.12126]
[1778701213922,38.97,79538.18,0.0,-0.95709,3e-05,7.11931]
[1778701214058,38.97,79538.18,0.0,-0.95709,3e-05,7.11931]
[1778701214199,38.97,79542.93,0.0,-0.95695,3e-05,7.13873]
[1778701215257,38.97,79542.93,0.0,-0.95695,3e-05,7.13873]
[1778701215308,38.97,79542.93,0.0,-0.95695,3e-05,7.13873]
[1778701215358,38.97,79543.55,0.0,-0.95693,3e-05,7.14112]
[1778701221248,38.97,79543.89,0.0,-0.95693,3e-05,7.1415]
[1778701226283,38.97,79550.24,0.0,-0.95674,3e-05,7.16679]
[1778701226733,38.97,79550.24,0.0,-0.95674,3e-05,7.16679]
[1778701226807,38.97,79550.24,0.0,-0.95674,3e-05,7.16679]
[1778701227290,38.96,79554.67,0.0,-0.95661,3e-05,7.18487]
[1778701229304,38.96,79549.95,0.0,-0.95675,3e-05,7.16486]
[1778701229882,38.96,79549.95,0.0,-0.95675,3e-05,7.16486]
[1778701230058,38.96,79549.95,0.0,-0.95675,3e-05,7.16486]
[1778701230191,38.96,79549.95,0.0,-0.95675,3e-05,7.16486]
[1778701230309,38.96,79549.95,0.0,-0.95675,3e-05,7.16486]
[1778701230311,38.96,79548.79,0.0,-0.95679,3e-05,7.15986]
[1778701235346,38.96,79549.87,0.0,-0.95678,3e-05,7.16044]
[1778701236515,38.96,79549.71,0.0,-0.95679,3e-05,7.15957]
[1778701236564,38.96,79549.71,0.0,-0.95679,3e-05,7.15957]
[1778701237360,38.96,79550.23,0.0,-0.95677,3e-05,7.16151]
[1778701239486,38.96,79549.85,0.0,-0.95679,3e-05,7.15953]
[1778701239558,38.96,79549.85,0.0,-0.95679,3e-05,7.15953]
[1778701245551,38.96,79549.83,0.0,-0.9568,3e-05,7.15844]
[1778701245557,38.96,79549.83,0.0,-0.9568,3e-05,7.15844]
[1778701245622,38.96,79549.83,0.0,-0.9568,3e-05,7.15844]
[1778701245809,38.96,79549.83,0.0,-0.9568,3e-05,7.15844]
[1778701245908,38.96,79548.78,0.0,-0.95683,3e-05,7.15391]
[1778701247430,38.96,79544.61,0.0,-0.95696,3e-05,7.13636]
[1778701250126,38.96,79545.17,0.0,-0.95694,3e-05,7.13851]
[1778701250308,38.96,79545.17,0.0,-0.95694,3e-05,7.13851]
[1778701252465,38.96,79551.14,0.0,-0.95677,3e-05,7.16243]
[1778701257226,38.95,79551.58,0.0,-0.95676,3e-05,7.16364]
[1778701257308,38.95,79551.58,0.0,-0.95676,3e-05,7.16364]
[1778701258108,38.95,79551.65,0.0,-0.95676,3e-05,7.16353]
[1778701258308,38.95,79551.65,0.0,-0.95676,3e-05,7.16353]
[1778701258409,38.95,79551.3,0.0,-0.95677,3e-05,7.16188]
[1778701263542,38.95,79552.17,0.0,-0.95675,3e-05,7.16449]
[1778701266448,38.95,79551.78,0.0,-0.95677,3e-05,7.16249]
[1778701266560,38.95,79551.78,0.0,-0.95677,3e-05,7.16249]
[1778701271282,38.95,79552.0,0.0,-0.95677,3e-05,7.16266]
[1778701271311,38.95,79552.0,0.0,-0.95677,3e-05,7.16266]
[1778701271409,38.95,79552.59,0.0,-0.95675,3e-05,7.16473]
[1778701273920,38.95,79553.02,0.0,-0.95674,3e-05,7.16631]
[1778701274057,38.95,79553.02,0.0,-0.95674,3e-05,7.16631]
[1778701279654,38.95,79552.97,0.0,-0.95675,3e-05,7.1648]
[1778701281198,38.95,79552.97,0.0,-0.95675,3e-05,7.1648]
[1778701281307,38.95,79552.97,0.0,-0.95675,3e-05,7.1648]
[1778701281357,38.95,79552.97,0.0,-0.95675,3e-05,7.16445]
[1778701287436,38.94,79552.63,0.0,-0.95677,3e-05,7.16236]
[1778701287558,38.94,79552.53,0.0,-0.95677,3e-05,7.16178]
[1778701293765,38.94,79551.56,0.0,-0.95683,3e-05,7.15412]
[1778701293808,38.94,79551.56,0.0,-0.95683,3e-05,7.15412]
[1778701294737,38.94,79550.98,0.0,-0.95685,3e-05,7.15142]
[1778701294809,38.94,79550.98,0.0,-0.95685,3e-05,7.15142]
[1778701294909,38.94,79547.18,0.0,-0.95696,3e-05,7.13561]
[1778701300801,38.94,79547.53,0.0,-0.95696,3e-05,7.13629]
[1778701306304,38.94,79547.82,0.0,-0.95695,3e-05,7.1371]
[1778701307063,38.94,79547.56,0.0,-0.95696,3e-05,7.13564]
[1778701307164,38.94,79543.18,0.0,-0.95709,3e-05,7.11751]
[1778701311280,38.94,79543.0,0.0,-0.9571,3e-05,7.11667]
[1778701311310,38.94,79543.0,0.0,-0.9571,3e-05,7.11667]
[1778701311381,38.94,79543.26,0.0,-0.95709,3e-05,7.11744]
[1778701316913,38.94,79542.24,0.0,-0.95713,3e-05,7.11274]
[1778701318396,38.94,79542.24,0.0,-0.95713,3e-05,7.11274]
[1778701318408,38.94,79536.07,0.0,-0.95731,3e-05,7.0872]
[1778701318561,38.94,79536.07,0.0,-0.95731,3e-05,7.0872]
[1778701319060,38.94,79536.07,0.0,-0.95731,3e-05,7.0872]
[1778701326983,38.94,79533.13,0.0,-0.95741,3e-05,7.07475]
[1778701328561,38.94,79533.13,0.0,-0.95741,3e-05,7.07475]
[1778701331013,38.94,79537.15,0.0,-0.95729,3e-05,7.09101]
[1778701332020,38.94,79543.31,0.0,-0.9571,3e-05,7.11626]
[1778701333580,38.94,79544.62,0.0,-0.95706,3e-05,7.12156]
[1778701337068,38.93,79544.01,0.0,-0.95709,3e-05,7.11865]
[1778701343102,38.93,79542.89,0.0,-0.95713,3e-05,7.11299]
[1778701348353,38.93,79541.71,0.0,-0.95717,3e-05,7.10766]
[1778701350076,38.93,79540.74,0.0,-0.9572,3e-05,7.10344]
[1778701350300,38.93,79540.74,0.0,-0.9572,3e-05,7.10344]
[1778701350309,38.93,79540.74,0.0,-0.9572,3e-05,7.10344]
[1778701350372,38.93,79539.69,0.0,-0.95723,3e-05,7.09901]
[1778701355711,38.93,79540.76,0.0,-0.95722,3e-05,7.10008]
[1778701355766,38.93,79540.76,0.0,-0.95722,3e-05,7.10008]
[1778701355810,38.93,79540.76,0.0,-0.95722,3e-05,7.10008]
[1778701356193,38.93,79540.47,0.0,-0.95723,3e-05,7.09879]
[1778701359214,38.93,79535.59,0.0,-0.95737,3e-05,7.07846]
[1778701359584,38.93,79535.59,0.0,-0.95737,3e-05,7.07846]
[1778701359645,38.93,79535.59,0.0,-0.95737,3e-05,7.07846]
[1778701359807,38.93,79535.59,0.0,-0.95737,3e-05,7.07846]
[1778701360221,38.93,79533.24,0.0,-0.95744,3e-05,7.06876]
[1778701364622,38.93,79534.0,0.0,-0.95742,3e-05,7.07162]
[1778701364733,38.93,79534.0,0.0,-0.95742,3e-05,7.07162]
[1778701364809,38.93,79534.0,0.0,-0.95742,3e-05,7.07162]
[1778701365256,38.93,79534.64,0.0,-0.95741,3e-05,7.07418]
[1778701368100,38.93,79533.39,0.0,-0.95744,3e-05,7.0689]
[1778701368307,38.93,79533.39,0.0,-0.95744,3e-05,7.0689]
[1778701368408,38.93,79533.86,0.0,-0.95743,3e-05,7.07076]
[1778701374319,38.93,79532.43,0.0,-0.95748,3e-05,7.06445]
[1778701374931,38.93,79532.43,0.0,-0.95748,3e-05,7.06445]
[1778701375065,38.93,79532.43,0.0,-0.95748,3e-05,7.06445]
[1778701375444,38.93,79532.43,0.0,-0.95748,3e-05,7.06445]
[1778701375545,38.93,79529.44,0.0,-0.95757,3e-05,7.05215]
[1778701375561,38.93,79529.44,0.0,-0.95757,3e-05,7.05215]
[1778701377342,38.93,79536.7,0.0,-0.95735,3e-05,7.08182]
[1778701377662,38.93,79536.7,0.0,-0.95735,3e-05,7.08182]
[1778701377807,38.93,79536.7,0.0,-0.95735,3e-05,7.08182]
[1778701378349,38.93,79542.96,0.0,-0.95716,3e-05,7.10743]
[1778701378851,38.93,79542.96,0.0,-0.95716,3e-05,7.10743]
[1778701379058,38.93,79542.96,0.0,-0.95716,3e-05,7.10743]
[1778701383883,38.93,79545.97,0.0,-0.95708,3e-05,7.1191]
[1778701383942,38.93,79545.97,0.0,-0.95708,3e-05,7.1191]
[1778701384058,38.93,79545.97,0.0,-0.95708,3e-05,7.1191]
[1778701384392,38.93,79548.71,0.0,-0.957,3e-05,7.13024]
[1778701389427,38.92,79550.09,0.0,-0.95696,3e-05,7.13508]
[1778701394381,38.92,79552.64,0.0,-0.95689,3e-05,7.14494]
[1778701394497,38.92,79552.64,0.0,-0.95689,3e-05,7.14494]
[1778701394540,38.92,79553.16,0.0,-0.95688,3e-05,7.14691]
[1778701399916,38.92,79553.27,0.0,-0.95688,3e-05,7.14684]
[1778701399925,38.92,79553.27,0.0,-0.95688,3e-05,7.14684]
[1778701400059,38.92,79553.27,0.0,-0.95688,3e-05,7.14684]
[1778701400504,38.92,79553.48,0.0,-0.95687,3e-05,7.14719]
[1778701405539,38.92,79554.14,0.0,-0.95686,3e-05,7.1491]
[1778701410574,38.92,79554.0,0.0,-0.95687,3e-05,7.14772]
[1778701415609,38.92,79554.66,0.0,-0.95687,3e-05,7.14685]
[1778701418728,38.92,79554.86,0.0,-0.95687,3e-05,7.14739]
[1778701418808,38.92,79554.86,0.0,-0.95687,3e-05,7.14739]
[1778701418833,38.92,79554.86,0.0,-0.95687,3e-05,7.14739]
[1778701419059,38.92,79554.86,0.0,-0.95687,3e-05,7.14739]
[1778701419156,38.92,79554.4,0.0,-0.95688,3e-05,7.14534]
[1778701423911,38.92,79552.97,0.0,-0.95693,3e-05,7.13892]
[1778701424030,38.92,79552.97,0.0,-0.95693,3e-05,7.13892]
[1778701424057,38.92,79552.97,0.0,-0.95693,3e-05,7.13892]
[1778701424120,38.91,79552.7,0.0,-0.95694,3e-05,7.13768]
[1778701424673,38.91,79547.44,0.0,-0.9571,3e-05,7.11588]
[1778701425680,38.91,79542.4,0.0,-0.95725,3e-05,7.09506]
[1778701427258,38.91,79542.4,0.0,-0.95725,3e-05,7.09506]
[1778701427307,38.91,79542.4,0.0,-0.95725,3e-05,7.09506]
[1778701430903,38.91,79539.66,0.0,-0.95733,3e-05,7.0836]
[1778701431058,38.91,79539.66,0.0,-0.95733,3e-05,7.0836]
[1778701431159,38.91,79539.75,0.0,-0.95733,3e-05,7.08392]
[1778701434919,38.91,79539.6,0.0,-0.95734,3e-05,7.08316]
[1778701435059,38.91,79539.6,0.0,-0.95734,3e-05,7.08316]
[1778701438163,38.91,79534.81,0.0,-0.95748,3e-05,7.06342]
[1778701438277,38.91,79534.81,0.0,-0.95748,3e-05,7.06342]
[1778701438309,38.91,79534.81,0.0,-0.95748,3e-05,7.06342]
[1778701438315,38.91,79530.59,0.0,-0.95761,3e-05,7.04616]
[1778701443807,38.91,79529.19,0.0,-0.95765,3e-05,7.04052]
[1778701447835,38.91,79524.22,0.0,-0.95779,3e-05,7.02032]
[1778701449167,38.91,79524.22,0.0,-0.95779,3e-05,7.02032]
[1778701449308,38.91,79524.22,0.0,-0.95779,3e-05,7.02032]
[1778701449444,38.91,79524.22,0.0,-0.95779,3e-05,7.02032]
[1778701449558,38.91,79524.22,0.0,-0.95779,3e-05,7.02032]
[1778701449532,38.91,79523.47,0.0,-0.95782,3e-05,7.01738]
[1778701454885,38.91,79523.25,0.0,-0.95782,3e-05,7.01677]
[1778701459921,38.92,79521.99,0.0,-0.95785,3e-05,7.01193]
[1778701466573,38.92,79521.84,0.0,-0.95786,3e-05,7.01154]
[1778701466630,38.92,79521.84,0.0,-0.95786,3e-05,7.01154]
[1778701466811,38.92,79521.84,0.0,-0.95786,3e-05,7.01154]
[1778701466970,38.92,79521.87,0.0,-0.95786,3e-05,7.01182]
[1778701467977,38.92,79517.03,0.0,-0.958,3e-05,6.99216]
[1778701469253,38.92,79517.03,0.0,-0.958,3e-05,6.99216]
[1778701469308,38.92,79517.03,0.0,-0.958,3e-05,6.99216]
[1778701476033,38.91,79514.68,0.0,-0.95809,3e-05,6.9788]
[1778701480061,38.91,79510.27,0.0,-0.95822,3e-05,6.96036]
[1778701481614,38.91,79500.14,0.0,-0.95852,3e-05,6.91919]
[1778701482075,38.91,79491.68,0.0,-0.95877,3e-05,6.88506]
[1778701483082,38.91,79490.46,0.0,-0.95881,3e-05,6.88016]
[1778701486018,38.91,79489.54,0.0,-0.95883,3e-05,6.87652]
[1778701486061,38.91,79489.54,0.0,-0.95883,3e-05,6.87652]
[1778701486219,38.91,79489.54,0.0,-0.95883,3e-05,6.87652]
[1778701486310,38.91,79489.54,0.0,-0.95883,3e-05,6.87652]
[1778701486380,38.91,79489.95,0.0,-0.95882,3e-05,6.87825]
[1778701492146,38.91,79489.7,0.0,-0.95882,3e-05,6.87748]
[1778701497181,38.91,79489.27,0.0,-0.95883,3e-05,6.87607]
[1778701498928,38.91,79490.66,0.0,-0.95879,3e-05,6.88173]
[1778701499061,38.91,79490.66,0.0,-0.95879,3e-05,6.88173]
[1778701499260,38.91,79490.66,0.0,-0.95879,3e-05,6.88173]
[1778701499308,38.91,79490.66,0.0,-0.95879,3e-05,6.88173]
[1778701499409,38.91,79489.72,0.0,-0.95882,3e-05,6.87809]
[1778701503325,38.91,79491.06,0.0,-0.95878,3e-05,6.88364]
[1778701503562,38.91,79491.06,0.0,-0.95878,3e-05,6.88364]
[1778701503647,38.91,79491.06,0.0,-0.95878,3e-05,6.88364]
[1778701503625,38.92,79496.9,0.0,-0.95861,3e-05,6.90733]
[1778701503816,38.92,79496.9,0.0,-0.95861,3e-05,6.90733]
[1778701506244,38.92,79501.47,0.0,-0.95847,3e-05,6.92585]
[1778701509140,38.92,79501.56,0.0,-0.95847,3e-05,6.92622]
[1778701509311,38.92,79501.56,0.0,-0.95847,3e-05,6.92622]
[1778701510545,38.92,79501.98,0.0,-0.95846,3e-05,6.92793]
[1778701510558,38.92,79501.98,0.0,-0.95846,3e-05,6.92793]
[1778701510636,38.92,79503.52,0.0,-0.95841,3e-05,6.93416]
[1778701514344,38.92,79502.75,0.0,-0.95844,3e-05,6.93105]
[1778701514477,38.92,79502.75,0.0,-0.95844,3e-05,6.93105]
[1778701514560,38.92,79502.75,0.0,-0.95844,3e-05,6.93105]
[1778701514578,38.92,79506.09,0.0,-0.95834,3e-05,6.94457]
[1778701520482,38.91,79508.26,0.0,-0.95828,3e-05,6.95318]
[1778701520558,38.91,79508.26,0.0,-0.95828,3e-05,6.95318]
[1778701520615,38.91,79508.26,0.0,-0.95828,3e-05,6.95318]
[1778701520660,38.91,79508.51,0.0,-0.95827,3e-05,6.95416]
[1778701520812,38.91,79508.51,0.0,-0.95827,3e-05,6.95416]
[1778701526384,38.91,79510.96,0.0,-0.9582,3e-05,6.96375]
[1778701528824,38.91,79512.43,0.0,-0.95816,3e-05,6.96958]
[1778701529063,38.91,79512.43,0.0,-0.95816,3e-05,6.96958]
[1778701529092,38.91,79512.43,0.0,-0.95816,3e-05,6.96958]
[1778701529311,38.91,79512.43,0.0,-0.95816,3e-05,6.96958]
[1778701529406,38.91,79513.49,0.0,-0.95813,3e-05,6.97381]
[1778701533434,38.91,79517.98,0.0,-0.95801,3e-05,6.98891]
[1778701534486,38.91,79517.98,0.0,-0.95801,3e-05,6.98891]
[1778701534558,38.91,79517.98,0.0,-0.95801,3e-05,6.98891]
[1778701534659,38.91,79520.6,0.0,-0.95794,3e-05,6.99946]
[1778701534868,38.91,79520.6,0.0,-0.95794,3e-05,6.99946]
[1778701535061,38.91,79520.6,0.0,-0.95794,3e-05,6.99946]
[1778701540483,38.91,79521.42,0.0,-0.95792,3e-05,7.00203]
[1778701543105,38.91,79520.89,0.0,-0.95794,3e-05,6.99959]
[1778701543307,38.91,79520.89,0.0,-0.95794,3e-05,6.99959]
[1778701543522,38.91,79520.89,0.0,-0.95794,3e-05,6.99959]
[1778701543559,38.91,79520.89,0.0,-0.95794,3e-05,6.99959]
[1778701543659,38.91,79520.9,0.0,-0.95794,3e-05,6.9995]
[1778701552568,38.91,79520.92,0.0,-0.95794,3e-05,6.99832]
[1778701552900,38.91,79520.92,0.0,-0.95794,3e-05,6.99832]
[1778701553058,38.91,79520.92,0.0,-0.95794,3e-05,6.99832]
[1778701553474,38.91,79520.92,0.0,-0.95794,3e-05,6.99832]
[1778701553559,38.91,79520.92,0.0,-0.95794,3e-05,6.99832]
[1778701553575,38.91,79521.07,0.0,-0.95794,3e-05,6.99879]
[1778701558611,38.91,79520.82,0.0,-0.95795,3e-05,6.99702]
[1778701559072,38.91,79520.82,0.0,-0.95795,3e-05,6.99702]
[1778701559311,38.91,79520.82,0.0,-0.95795,3e-05,6.99702]
[1778701559358,38.91,79520.82,0.0,-0.95795,3e-05,6.99702]
[1778701559570,38.91,79520.82,0.0,-0.95795,3e-05,6.99702]
[1778701559619,38.91,79517.3,0.0,-0.95806,3e-05,6.98255]
[1778701564525,38.91,79518.24,0.0,-0.95804,3e-05,6.98587]
[1778701564580,38.91,79518.24,0.0,-0.95804,3e-05,6.98587]
[1778701572709,38.9,79518.33,0.0,-0.95804,3e-05,6.98494]
[1778701574087,38.9,79517.79,0.0,-0.95806,3e-05,6.9826]
[1778701574307,38.9,79517.79,0.0,-0.95806,3e-05,6.9826]
[1778701574460,38.9,79517.79,0.0,-0.95806,3e-05,6.9826]
[1778701574563,38.9,79517.79,0.0,-0.95806,3e-05,6.9826]
[1778701574723,38.9,79517.96,0.0,-0.95806,3e-05,6.98315]
[1778701579758,38.9,79517.5,0.0,-0.95807,3e-05,6.98059]
[1778701584794,38.9,79516.53,0.0,-0.95811,3e-05,6.97595]
[1778701587103,38.9,79516.53,0.0,-0.95811,3e-05,6.97595]
[1778701587308,38.9,79516.53,0.0,-0.95811,3e-05,6.97595]
[1778701587574,38.9,79516.53,0.0,-0.95811,3e-05,6.97595]
[1778701587606,38.9,79517.41,0.0,-0.95809,3e-05,6.97913]
[1778701587808,38.9,79517.41,0.0,-0.95809,3e-05,6.97913]
[1778701592849,38.9,79516.89,0.0,-0.95812,3e-05,6.97354]
[1778701597884,38.9,79516.88,0.0,-0.95813,3e-05,6.97285]
[1778701601093,38.9,79516.84,0.0,-0.95813,3e-05,6.97256]
[1778701601308,38.9,79516.84,0.0,-0.95813,3e-05,6.97256]
[1778701601694,38.9,79516.84,0.0,-0.95813,3e-05,6.97256]
[1778701601732,38.9,79515.89,0.0,-0.95816,3e-05,6.96833]
[1778701601809,38.9,79515.89,0.0,-0.95816,3e-05,6.96833]
[1778701602919,38.9,79513.02,0.0,-0.95824,3e-05,6.95656]
[1778701609968,38.89,79512.74,0.0,-0.95826,3e-05,6.95471]
[1778701612074,38.89,79512.87,0.0,-0.95825,3e-05,6.95513]
[1778701612307,38.89,79512.87,0.0,-0.95825,3e-05,6.95513]
[1778701612670,38.89,79512.87,0.0,-0.95825,3e-05,6.95513]
[1778701612700,38.89,79512.55,0.0,-0.95827,3e-05,6.95362]
[1778701612809,38.89,79512.55,0.0,-0.95827,3e-05,6.95362]
[1778701618024,38.89,79512.44,0.0,-0.95827,3e-05,6.95264]
[1778701621597,38.89,79512.19,0.0,-0.95828,3e-05,6.95142]
[1778701621809,38.89,79512.29,0.0,-0.95828,3e-05,6.95162]
[1778701626261,38.89,79512.79,0.0,-0.95827,3e-05,6.95343]
[1778701626308,38.89,79512.79,0.0,-0.95827,3e-05,6.95343]
[1778701632122,38.89,79513.23,0.0,-0.95826,3e-05,6.95432]
[1778701637157,38.89,79513.09,0.0,-0.95827,3e-05,6.95317]
[1778701642193,38.89,79512.85,0.0,-0.95828,3e-05,6.95163]
[1778701645095,38.89,79512.75,0.0,-0.95829,3e-05,6.95099]
[1778701645308,38.89,79512.75,0.0,-0.95829,3e-05,6.95099]
[1778701645409,38.89,79508.94,0.0,-0.9584,3e-05,6.93534]
[1778701646221,38.89,79506.11,0.0,-0.95848,3e-05,6.92389]
[1778701649242,38.89,79508.15,0.0,-0.95842,3e-05,6.93193]
[1778701649937,38.89,79508.15,0.0,-0.95842,3e-05,6.93193]
[1778701650062,38.89,79508.15,0.0,-0.95842,3e-05,6.93193]
[1778701654277,38.89,79505.46,0.0,-0.95852,3e-05,6.91792]
[1778701659312,38.89,79500.55,0.0,-0.95867,3e-05,6.89786]
[1778701660327,38.89,79500.55,0.0,-0.95867,3e-05,6.89786]
[1778701660559,38.89,79500.55,0.0,-0.95867,3e-05,6.89786]
[1778701660660,38.89,79496.54,0.0,-0.95878,3e-05,6.88162]
[1778701665354,38.89,79494.47,0.0,-0.95884,3e-05,6.87335]
[1778701667482,38.89,79493.6,0.0,-0.95887,3e-05,6.86987]
[1778701667560,38.89,79493.6,0.0,-0.95887,3e-05,6.86987]
[1778701673410,38.89,79494.83,0.0,-0.95883,3e-05,6.87515]
[1778701674172,38.89,79494.83,0.0,-0.95883,3e-05,6.87515]
[1778701674307,38.89,79494.83,0.0,-0.95883,3e-05,6.87515]
[1778701678482,38.89,79495.08,0.0,-0.95882,3e-05,6.8764]
[1778701678558,38.89,79495.08,0.0,-0.95882,3e-05,6.8764]
[1778701678583,38.89,79502.88,0.0,-0.95859,3e-05,6.908]
[1778701679452,38.89,79499.96,0.0,-0.95868,3e-05,6.89623]
[1778701680459,38.89,79496.49,0.0,-0.95878,3e-05,6.88228]
[1778701681135,38.89,79496.49,0.0,-0.95878,3e-05,6.88228]
[1778701681313,38.89,79496.49,0.0,-0.95878,3e-05,6.88228]
[1778701688516,38.89,79497.09,0.0,-0.95876,3e-05,6.88511]
[1778701691385,38.89,79498.21,0.0,-0.95872,3e-05,6.8897]
[1778701691561,38.89,79498.21,0.0,-0.95872,3e-05,6.8897]
[1778701698586,38.89,79498.52,0.0,-0.95871,3e-05,6.89122]
[1778701703621,38.89,79498.52,0.0,-0.95871,3e-05,6.89149]
[1778701707779,38.89,79498.52,0.0,-0.95871,3e-05,6.89149]
[1778701707808,38.89,79498.52,0.0,-0.95871,3e-05,6.89149]
[1778701708656,38.89,79500.54,0.0,-0.95865,3e-05,6.89995]
[1778701709664,38.89,79508.28,0.0,-0.95842,3e-05,6.9313]
[1778701710242,38.89,79508.28,0.0,-0.95842,3e-05,6.9313]
[1778701710308,38.89,79508.28,0.0,-0.95842,3e-05,6.9313]
[1778701710672,38.89,79508.15,0.0,-0.95843,3e-05,6.93078]
[1778701713693,38.89,79509.97,0.0,-0.95839,3e-05,6.93537]
[1778701719766,38.89,79509.9,0.0,-0.95839,3e-05,6.93503]
[1778701724800,38.89,79509.1,0.0,-0.95842,3e-05,6.93171]
[1778701728838,38.89,79508.22,0.0,-0.95844,3e-05,6.9281]
[1778701728828,38.89,79506.33,0.0,-0.9585,3e-05,6.92044]
[1778701729060,38.89,79506.33,0.0,-0.9585,3e-05,6.92044]
[1778701734870,38.89,79508.65,0.0,-0.95843,3e-05,6.92978]
[1778701735059,38.89,79508.65,0.0,-0.95843,3e-05,6.92978]
[1778701735309,38.89,79508.65,0.0,-0.95843,3e-05,6.92978]
[1778701742038,38.89,79507.14,0.0,-0.95847,3e-05,6.92354]
[1778701742058,38.89,79507.14,0.0,-0.95847,3e-05,6.92354]
[1778701744587,38.89,79506.87,0.0,-0.95848,3e-05,6.92239]
[1778701744808,38.89,79506.87,0.0,-0.95848,3e-05,6.92239]
[1778701744944,38.89,79499.74,0.0,-0.95869,3e-05,6.89356]
[1778701745951,38.89,79497.49,0.0,-0.95876,3e-05,6.88451]
[1778701751426,38.89,79497.24,0.0,-0.95876,3e-05,6.88364]
[1778701751560,38.89,79497.24,0.0,-0.95876,3e-05,6.88364]
[1778701757778,38.89,79496.84,0.0,-0.95877,3e-05,6.88235]
[1778701757808,38.89,79496.84,0.0,-0.95877,3e-05,6.88235]
[1778701763070,38.89,79496.47,0.0,-0.95878,3e-05,6.88122]
[1778701763983,38.89,79496.47,0.0,-0.95878,3e-05,6.88122]
[1778701764057,38.89,79496.47,0.0,-0.95878,3e-05,6.88122]
[1778701767882,38.89,79497.82,0.0,-0.95874,3e-05,6.88681]
[1778701768061,38.89,79497.2,0.0,-0.95876,3e-05,6.88436]
[1778701769112,38.89,79485.82,0.0,-0.95909,3e-05,6.8387]
[1778701770119,38.89,79480.51,0.0,-0.95924,3e-05,6.81754]
[1778701772387,38.89,79479.77,0.0,-0.95928,3e-05,6.81197]
[1778701772558,38.89,79479.77,0.0,-0.95928,3e-05,6.81197]
[1778701773062,38.89,79479.27,0.0,-0.95929,3e-05,6.81031]
[1778701773140,38.89,79479.38,0.0,-0.95929,3e-05,6.81075]
[1778701777189,38.89,79479.91,0.0,-0.95927,3e-05,6.81338]
[1778701779058,38.89,79479.12,0.0,-0.95929,3e-05,6.81038]
[1778701784335,38.9,79479.42,0.0,-0.95927,3e-05,6.81255]
[1778701784486,38.9,79484.48,0.0,-0.95912,3e-05,6.83298]
[1778701785063,38.9,79484.48,0.0,-0.95912,3e-05,6.83298]
[1778701785224,38.9,79487.59,0.0,-0.95903,3e-05,6.84558]
[1778701790259,38.9,79483.12,0.0,-0.95916,3e-05,6.82817]
[1778701791029,38.9,79483.12,0.0,-0.95916,3e-05,6.82817]
[1778701793061,38.9,79482.14,0.0,-0.95919,3e-05,6.82451]
[1778701793280,38.9,79486.87,0.0,-0.95905,3e-05,6.84361]
[1778701794287,38.9,79493.89,0.0,-0.95884,3e-05,6.87194]
[1778701799322,38.9,79494.2,0.0,-0.95883,3e-05,6.87351]
[1778701801026,38.9,79494.2,0.0,-0.95883,3e-05,6.87351]
[1778701800336,38.9,79487.28,0.0,-0.95903,3e-05,6.84575]
[1778701801343,38.9,79472.27,0.0,-0.95946,3e-05,6.78577]
[1778701802348,38.9,79468.69,0.0,-0.95957,3e-05,6.7717]
[1778701803355,38.9,79473.52,0.0,-0.95943,3e-05,6.79121]
[1778701804321,38.9,79473.52,0.0,-0.95943,3e-05,6.79121]
[1778701804362,38.9,79475.45,0.0,-0.95937,3e-05,6.79912]
[1778701809397,38.9,79471.83,0.0,-0.95947,3e-05,6.78559]
[1778701810320,38.9,79471.83,0.0,-0.95947,3e-05,6.78559]
[1778701810404,38.9,79469.73,0.0,-0.95952,3e-05,6.77742]
[1778701811411,38.9,79476.31,0.0,-0.95933,3e-05,6.80391]
[1778701812969,38.9,79477.81,0.0,-0.95929,3e-05,6.81023]
[1778701814432,38.9,79480.21,0.0,-0.95922,3e-05,6.81999]
[1778701816310,38.9,79481.1,0.0,-0.95919,3e-05,6.8237]
[1778701816690,38.9,79483.56,0.0,-0.95912,3e-05,6.83381]
[1778701817453,38.9,79487.35,0.0,-0.95901,3e-05,6.84902]
[1778701818548,38.9,79487.35,0.0,-0.95901,3e-05,6.84902]
[1778701818561,38.9,79487.35,0.0,-0.95901,3e-05,6.84902]
[1778701818649,38.9,79492.08,0.0,-0.95887,3e-05,6.86824]
[1778701819468,38.9,79496.52,0.0,-0.95874,3e-05,6.88612]
[1778701821482,38.9,79495.39,0.0,-0.95877,3e-05,6.88166]
[1778701826517,38.91,79495.3,0.0,-0.95877,3e-05,6.88154]
[1778701829538,38.91,79491.18,0.0,-0.95889,3e-05,6.86512]
[1778701831847,38.91,79491.37,0.0,-0.95889,3e-05,6.86594]
[1778701832058,38.91,79490.7,0.0,-0.95892,3e-05,6.86065]
[1778701837594,38.91,79489.22,0.0,-0.95896,3e-05,6.85517]
[1778701838172,38.91,79489.22,0.0,-0.95896,3e-05,6.85517]
[1778701838309,38.91,79489.22,0.0,-0.95896,3e-05,6.85517]
[1778701841622,38.91,79492.17,0.0,-0.95887,3e-05,6.86748]
[1778701843369,38.91,79493.53,0.0,-0.95883,3e-05,6.87307]
[1778701843557,38.91,79493.53,0.0,-0.95883,3e-05,6.87307]
[1778701850685,38.91,79492.41,0.0,-0.95886,3e-05,6.86947]
[1778701851692,38.91,79495.66,0.0,-0.95876,3e-05,6.88266]
[1778701853178,38.91,79494.67,0.0,-0.95879,3e-05,6.87877]
[1778701853309,38.91,79494.67,0.0,-0.95879,3e-05,6.87877]
[1778701857734,38.91,79491.53,0.0,-0.95888,3e-05,6.86665]
[1778701858869,38.91,79491.53,0.0,-0.95888,3e-05,6.86665]
[1778701859059,38.91,79491.53,0.0,-0.95888,3e-05,6.86665]
[1778701861762,38.91,79507.85,0.0,-0.9584,3e-05,6.93298]
[1778701862744,38.91,79507.85,0.0,-0.9584,3e-05,6.93298]
[1778701862769,38.91,79512.7,0.0,-0.95825,3e-05,6.95265]
[1778701863776,38.91,79514.94,0.0,-0.95819,3e-05,6.96172]
[1778701865790,38.91,79516.91,0.0,-0.95813,3e-05,6.96965]
[1778701866966,38.91,79516.91,0.0,-0.95813,3e-05,6.96965]
[1778701867058,38.91,79516.91,0.0,-0.95813,3e-05,6.96965]
[1778701872840,38.91,79517.13,0.0,-0.95813,3e-05,6.97019]
[1778701876483,38.91,79516.68,0.0,-0.95814,3e-05,6.96821]
[1778701876560,38.91,79516.68,0.0,-0.95814,3e-05,6.96821]
[1778701881903,38.91,79517.88,0.0,-0.95811,3e-05,6.97277]
[1778701882465,38.91,79517.88,0.0,-0.95811,3e-05,6.97277]
[1778701882561,38.91,79517.88,0.0,-0.95811,3e-05,6.97277]
[1778701887937,38.91,79516.94,0.0,-0.95814,3e-05,6.96863]
[1778701888061,38.91,79516.94,0.0,-0.95814,3e-05,6.96863]
[1778701887945,38.91,79513.9,0.0,-0.95823,3e-05,6.95624]
[1778701888952,38.91,79512.01,0.0,-0.95828,3e-05,6.94853]
[1778701891345,38.91,79511.73,0.0,-0.95829,3e-05,6.94736]
[1778701891562,38.91,79511.73,0.0,-0.95829,3e-05,6.94736]
[1778701895154,38.91,79511.53,0.0,-0.95831,3e-05,6.9437]
[1778701895308,38.91,79511.53,0.0,-0.95831,3e-05,6.9437]
[1778701901039,38.91,79511.92,0.0,-0.9583,3e-05,6.94514]
[1778701901416,38.91,79511.92,0.0,-0.9583,3e-05,6.94514]
[1778701901562,38.91,79511.92,0.0,-0.9583,3e-05,6.94514]
[1778701906246,38.91,79511.18,0.0,-0.95833,3e-05,6.94199]
[1778701906310,38.91,79511.18,0.0,-0.95833,3e-05,6.94199]
[1778701911709,38.91,79512.46,0.0,-0.95829,3e-05,6.94702]
[1778701911809,38.91,79512.46,0.0,-0.95829,3e-05,6.94702]
[1778701912116,38.91,79518.48,0.0,-0.95811,3e-05,6.97141]
[1778701917151,38.91,79519.03,0.0,-0.9581,3e-05,6.97322]
[1778701921535,38.91,79518.69,0.0,-0.95811,3e-05,6.97159]
[1778701921560,38.91,79518.69,0.0,-0.95811,3e-05,6.97159]
[1778701921636,38.91,79521.41,0.0,-0.95803,3e-05,6.98258]
[1778701923193,38.91,79523.55,0.0,-0.95797,3e-05,6.99109]
[1778701924200,38.91,79529.73,0.0,-0.95779,3e-05,7.01616]
[1778701925207,38.91,79534.17,0.0,-0.95766,3e-05,7.03414]
[1778701927221,38.91,79536.8,0.0,-0.95758,3e-05,7.04452]
[1778701928783,38.91,79536.8,0.0,-0.95758,3e-05,7.04452]
[1778701928808,38.91,79536.8,0.0,-0.95758,3e-05,7.04452]
[1778701930316,38.9,79538.54,0.0,-0.95753,3e-05,7.05124]
[1778701930397,38.9,79538.12,0.0,-0.95755,3e-05,7.0493]
[1778701932310,38.9,79539.19,0.0,-0.95752,3e-05,7.05347]
[1778701932412,38.9,79539.44,0.0,-0.95751,3e-05,7.05428]
[1778701934506,38.9,79539.78,0.0,-0.9575,3e-05,7.05545]
[1778701934566,38.9,79539.78,0.0,-0.9575,3e-05,7.05545]
[1778701934666,38.9,79534.85,0.0,-0.95765,3e-05,7.03504]
[1778701935277,38.9,79532.55,0.0,-0.95772,3e-05,7.02545]
[1778701939692,38.9,79531.08,0.0,-0.95777,3e-05,7.0189]
[1778701939809,38.9,79531.08,0.0,-0.95777,3e-05,7.0189]
[1778701941319,38.9,79528.44,0.0,-0.95785,3e-05,7.0076]
[1778701945807,38.9,79529.04,0.0,-0.95784,3e-05,7.00954]
[1778701946059,38.9,79529.04,0.0,-0.95784,3e-05,7.00954]
[1778701946159,38.9,79533.66,0.0,-0.9577,3e-05,7.02802]
[1778701946354,38.9,79537.47,0.0,-0.95759,3e-05,7.0436]
[1778701947861,38.9,79537.47,0.0,-0.95759,3e-05,7.0436]
[1778701948058,38.9,79537.47,0.0,-0.95759,3e-05,7.0436]
[1778701948159,38.9,79541.41,0.0,-0.95747,3e-05,7.05924]
[1778701951389,38.9,79543.16,0.0,-0.95744,3e-05,7.0628]
[1778701956424,38.89,79544.28,0.0,-0.95742,3e-05,7.06605]
[1778701961459,38.89,79547.87,0.0,-0.95732,3e-05,7.07944]
[1778701963446,38.89,79547.19,0.0,-0.95735,3e-05,7.07636]
[1778701963561,38.89,79547.19,0.0,-0.95735,3e-05,7.07636]
[1778701963661,38.89,79550.29,0.0,-0.95725,3e-05,7.08881]
[1778701969515,38.89,79551.1,0.0,-0.95724,3e-05,7.09033]
[1778701975118,38.88,79551.92,0.0,-0.95723,3e-05,7.09253]
[1778701975310,38.88,79550.28,0.0,-0.95728,3e-05,7.0855]
[1778701975557,38.88,79545.24,0.0,-0.95743,3e-05,7.06453]
[1778701976564,38.88,79542.85,0.0,-0.95751,3e-05,7.05449]
[1778701977571,38.88,79538.2,0.0,-0.95765,3e-05,7.03522]
[1778701978236,38.88,79538.2,0.0,-0.95765,3e-05,7.03522]
[1778701978311,38.88,79538.2,0.0,-0.95765,3e-05,7.03522]
[1778701978578,38.88,79534.93,0.0,-0.95774,3e-05,7.02166]
[1778701979585,38.88,79531.31,0.0,-0.95785,3e-05,7.0067]
[1778701980592,38.88,79529.3,0.0,-0.95791,3e-05,6.99835]
[1778701982504,38.88,79529.77,0.0,-0.9579,3e-05,7.00012]
[1778701982564,38.88,79529.77,0.0,-0.9579,3e-05,7.00012]
[1778701983613,38.88,79534.91,0.0,-0.95775,3e-05,7.02079]
[1778701984620,38.88,79536.86,0.0,-0.95769,3e-05,7.02858]
[1778701985670,38.88,79536.86,0.0,-0.95769,3e-05,7.02858]
[1778701985807,38.88,79536.86,0.0,-0.95769,3e-05,7.02858]
[1778701990225,38.88,79537.13,0.0,-0.95769,3e-05,7.0287]
[1778701990308,38.88,79537.13,0.0,-0.95769,3e-05,7.0287]
[1778701990662,38.88,79541.9,0.0,-0.95755,3e-05,7.04802]
[1778701991669,38.88,79547.69,0.0,-0.95738,3e-05,7.07156]
[1778701995697,38.88,79548.58,0.0,-0.95736,3e-05,7.07417]
[1778701998418,38.88,79547.25,0.0,-0.95741,3e-05,7.06817]
[1778701998560,38.88,79547.25,0.0,-0.95741,3e-05,7.06817]
[1778702003753,38.87,79548.17,0.0,-0.95739,3e-05,7.07041]
[1778702005125,38.87,79548.17,0.0,-0.95739,3e-05,7.07041]
[1778702005309,38.87,79548.18,0.0,-0.95739,3e-05,7.06994]
[1778702010187,38.87,79547.92,0.0,-0.95741,3e-05,7.06837]
[1778702010311,38.87,79547.49,0.0,-0.95742,3e-05,7.0661]
[1778702014102,38.87,79548.46,0.0,-0.95742,3e-05,7.06629]
[1778702014310,38.87,79548.18,0.0,-0.95743,3e-05,7.0649]
[1778702019865,38.87,79547.99,0.0,-0.95744,3e-05,7.0627]
[1778702021476,38.86,79548.19,0.0,-0.95744,3e-05,7.06329]
[1778702021560,38.86,79548.19,0.0,-0.95744,3e-05,7.06329]
[1778702026914,38.86,79547.71,0.0,-0.95746,3e-05,7.05994]
[1778702031642,38.86,79548.27,0.0,-0.95745,3e-05,7.06135]
[1778702031809,38.86,79548.27,0.0,-0.95745,3e-05,7.06135]
[1778702034970,38.86,79551.63,0.0,-0.95736,3e-05,7.07425]
[1778702035594,38.86,79551.63,0.0,-0.95736,3e-05,7.07425]
[1778702035810,38.86,79551.63,0.0,-0.95736,3e-05,7.07425]
[1778702035977,38.86,79558.12,0.0,-0.95717,3e-05,7.1007]
[1778702040015,38.86,79560.35,0.0,-0.95711,3e-05,7.10875]
[1778702041012,38.86,79551.9,0.0,-0.95736,3e-05,7.07369]
[1778702042019,38.86,79546.1,0.0,-0.95754,3e-05,7.04966]
[1778702042525,38.86,79546.1,0.0,-0.95754,3e-05,7.04966]
[1778702042559,38.86,79546.1,0.0,-0.95754,3e-05,7.04966]
[1778702045199,38.85,79548.48,0.0,-0.95747,3e-05,7.05902]
[1778702045314,38.85,79549.68,0.0,-0.95744,3e-05,7.06374]
[1778702050054,38.85,79550.29,0.0,-0.95742,3e-05,7.06537]
[1778702050310,38.85,79549.01,0.0,-0.95746,3e-05,7.0599]
[1778702055182,38.85,79548.49,0.0,-0.95749,3e-05,7.05692]
[1778702055309,38.85,79548.66,0.0,-0.95748,3e-05,7.05741]
[1778702059087,38.85,79548.02,0.0,-0.95751,3e-05,7.05416]
[1778702059310,38.85,79548.98,0.0,-0.95748,3e-05,7.05789]
[1778702069211,38.85,79549.89,0.0,-0.95747,3e-05,7.05954]
[1778702071070,38.84,79551.08,0.0,-0.95743,3e-05,7.06421]
[1778702071225,38.84,79555.81,0.0,-0.95731,3e-05,7.0806]
[1778702071315,38.84,79555.81,0.0,-0.95731,3e-05,7.0806]
[1778702075219,38.84,79558.4,0.0,-0.95724,3e-05,7.0905]
[1778702075308,38.84,79558.05,0.0,-0.95725,3e-05,7.0888]
[1778702080202,38.84,79558.12,0.0,-0.95725,3e-05,7.08808]
[1778702080299,38.84,79556.35,0.0,-0.95731,3e-05,7.08055]
[1778702080327,38.84,79556.35,0.0,-0.95731,3e-05,7.08055]
[1778702081301,38.84,79553.3,0.0,-0.9574,3e-05,7.06778]
[1778702082308,38.84,79550.99,0.0,-0.95747,3e-05,7.05809]
[1778702085329,38.84,79549.13,0.0,-0.95753,3e-05,7.04987]
[1778702088106,38.84,79548.45,0.0,-0.95756,3e-05,7.0469]
[1778702088313,38.84,79548.09,0.0,-0.95757,3e-05,7.04507]
[1778702091371,38.84,79550.32,0.0,-0.95751,3e-05,7.05368]
[1778702094647,38.84,79550.52,0.0,-0.9575,3e-05,7.05412]
[1778702094809,38.84,79550.52,0.0,-0.9575,3e-05,7.05412]
[1778702097414,38.83,79547.91,0.0,-0.95759,3e-05,7.04263]
[1778702099282,38.83,79547.91,0.0,-0.95759,3e-05,7.04263]
[1778702099307,38.83,79547.91,0.0,-0.95759,3e-05,7.04263]
[1778702098421,38.83,79542.7,0.0,-0.95774,3e-05,7.02112]
[1778702100435,38.83,79544.6,0.0,-0.95769,3e-05,7.02861]
[1778702101442,38.83,79548.12,0.0,-0.95759,3e-05,7.04286]
[1778702103044,38.83,79548.12,0.0,-0.95759,3e-05,7.04286]
[1778702103057,38.83,79548.12,0.0,-0.95759,3e-05,7.04286]
[1778702103076,38.83,79551.88,0.0,-0.95748,3e-05,7.05788]
[1778702105470,38.83,79549.39,0.0,-0.95755,3e-05,7.04724]
[1778702108062,38.83,79549.4,0.0,-0.95755,3e-05,7.04709]
[1778702108312,38.83,79549.4,0.0,-0.95755,3e-05,7.04709]
[1778702114042,38.83,79548.88,0.0,-0.95758,3e-05,7.04382]
[1778702114056,38.83,79548.88,0.0,-0.95758,3e-05,7.04382]
[1778702119502,38.83,79550.34,0.0,-0.95754,3e-05,7.04863]
[1778702119558,38.83,79550.34,0.0,-0.95754,3e-05,7.04863]
[1778702124606,38.83,79550.38,0.0,-0.95755,3e-05,7.04764]
[1778702129614,38.82,79550.42,0.0,-0.95756,3e-05,7.04703]
[1778702129811,38.82,79550.42,0.0,-0.95756,3e-05,7.04703]
[1778702135655,38.82,79550.37,0.0,-0.95758,3e-05,7.04286]
[1778702142736,38.82,79550.13,0.0,-0.9576,3e-05,7.04041]
[1778702147772,38.82,79550.38,0.0,-0.9576,3e-05,7.04054]
[1778702152807,38.82,79550.15,0.0,-0.95761,3e-05,7.0387]
[1778702157571,38.81,79550.21,0.0,-0.95762,3e-05,7.03824]
[1778702157810,38.81,79550.21,0.0,-0.95762,3e-05,7.03824]
[1778702157842,38.81,79545.36,0.0,-0.95776,3e-05,7.0182]
[1778702158849,38.81,79547.42,0.0,-0.9577,3e-05,7.02646]
[1778702164892,38.81,79547.7,0.0,-0.9577,3e-05,7.02667]
[1778702166353,38.81,79547.7,0.0,-0.9577,3e-05,7.02667]
[1778702166559,38.81,79548.5,0.0,-0.95768,3e-05,7.02979]
[1778702166906,38.81,79555.15,0.0,-0.95748,3e-05,7.05691]
[1778702167913,38.81,79558.97,0.0,-0.95737,3e-05,7.07245]
[1778702169927,38.81,79559.62,0.0,-0.95735,3e-05,7.07468]
[1778702172948,38.81,79561.43,0.0,-0.9573,3e-05,7.08142]
[1778702177983,38.81,79560.5,0.0,-0.95734,3e-05,7.07636]
[1778702180230,38.81,79560.15,0.0,-0.95735,3e-05,7.07442]
[1778702180308,38.81,79560.15,0.0,-0.95735,3e-05,7.07442]
[1778702180388,38.81,79556.4,0.0,-0.95747,3e-05,7.05877]
[1778702186039,38.8,79558.33,0.0,-0.95742,3e-05,7.0654]
[1778702194095,38.8,79558.8,0.0,-0.95743,3e-05,7.06283]
[1778702199130,38.8,79560.9,0.0,-0.95738,3e-05,7.07049]
[1778702199446,38.8,79560.9,0.0,-0.95738,3e-05,7.07049]
[1778702200312,38.8,79560.9,0.0,-0.95738,3e-05,7.07049]
[1778702206008,38.8,79560.8,0.0,-0.95739,3e-05,7.06911]
[1778702206310,38.8,79560.8,0.0,-0.95739,3e-05,7.06911]
[1778702212222,38.79,79564.42,0.0,-0.95729,3e-05,7.08252]
[1778702215243,38.79,79567.16,0.0,-0.95721,3e-05,7.09319]
[1778702216310,38.79,79567.16,0.0,-0.95721,3e-05,7.09319]
[1778702216411,38.79,79569.05,0.0,-0.95716,3e-05,7.10077]
[1778702217257,38.79,79572.18,0.0,-0.95706,3e-05,7.11346]
[1778702222292,38.79,79572.26,0.0,-0.95707,3e-05,7.11255]
[1778702224132,38.79,79572.46,0.0,-0.95707,3e-05,7.11313]
[1778702224306,38.79,79575.3,0.0,-0.95698,3e-05,7.12462]
[1778702225313,38.79,79579.65,0.0,-0.95685,3e-05,7.14235]
[1778702225726,38.79,79579.65,0.0,-0.95685,3e-05,7.14235]
[1778702225811,38.79,79579.65,0.0,-0.95685,3e-05,7.14235]
[1778702226311,38.79,79579.65,0.0,-0.95685,3e-05,7.14235]
[1778702226320,38.79,79580.47,0.0,-0.95683,3e-05,7.14545]
[1778702230348,38.79,79572.55,0.0,-0.95708,3e-05,7.11152]
[1778702230836,38.79,79572.55,0.0,-0.95708,3e-05,7.11152]
[1778702231058,38.79,79572.55,0.0,-0.95708,3e-05,7.11152]
[1778702231355,38.79,79569.31,0.0,-0.95718,3e-05,7.09791]
[1778702232362,38.79,79573.3,0.0,-0.95706,3e-05,7.11416]
[1778702233375,38.79,79573.3,0.0,-0.95706,3e-05,7.11416]
[1778702233369,38.78,79575.87,0.0,-0.95698,3e-05,7.12454]
[1778702233559,38.78,79575.87,0.0,-0.95698,3e-05,7.12454]
[1778702237114,38.78,79576.68,0.0,-0.95697,3e-05,7.12711]
[1778702237307,38.78,79576.68,0.0,-0.95697,3e-05,7.12711]
[1778702240419,38.78,79582.43,0.0,-0.9568,3e-05,7.14984]
[1778702241426,38.78,79586.18,0.0,-0.95669,3e-05,7.1651]
[1778702242411,38.78,79586.18,0.0,-0.95669,3e-05,7.1651]
[1778702242564,38.78,79587.49,0.0,-0.95665,3e-05,7.17022]
[1778702248475,38.78,79588.33,0.0,-0.95664,3e-05,7.17177]
[1778702250496,38.78,79588.8,0.0,-0.95663,3e-05,7.1734]
[1778702250562,38.78,79588.8,0.0,-0.95663,3e-05,7.1734]
[1778702253510,38.77,79586.42,0.0,-0.95672,3e-05,7.15941]
[1778702254772,38.77,79586.42,0.0,-0.95672,3e-05,7.15941]
[1778702254811,38.77,79586.42,0.0,-0.95672,3e-05,7.15941]
[1778702256531,38.77,79589.71,0.0,-0.95663,3e-05,7.17219]
[1778702259354,38.77,79589.71,0.0,-0.95663,3e-05,7.17219]
[1778702259564,38.77,79589.8,0.0,-0.95664,3e-05,7.17164]
[1778702265278,38.77,79590.2,0.0,-0.95663,3e-05,7.17208]
[1778702265308,38.77,79590.2,0.0,-0.95663,3e-05,7.17208]
[1778702270629,38.76,79589.15,0.0,-0.95668,3e-05,7.16565]
[1778702275664,38.76,79588.99,0.0,-0.9567,3e-05,7.1636]
[1778702279709,38.76,79587.74,0.0,-0.95674,3e-05,7.1576]
[1778702279810,38.76,79587.74,0.0,-0.95674,3e-05,7.1576]
[1778702281901,38.76,79589.94,0.0,-0.95668,3e-05,7.1662]
[1778702282059,38.76,79589.94,0.0,-0.95668,3e-05,7.1662]
[1778702282155,38.76,79587.35,0.0,-0.95676,3e-05,7.15492]
[1778702282731,38.76,79577.85,0.0,-0.95705,3e-05,7.11557]
[1778702283737,38.76,79578.02,0.0,-0.95704,3e-05,7.11608]
[1778702285468,38.76,79578.02,0.0,-0.95704,3e-05,7.11608]
[1778702284745,38.76,79580.09,0.0,-0.95698,3e-05,7.12446]
[1778702285564,38.76,79580.09,0.0,-0.95698,3e-05,7.12446]
[1778702290788,38.76,79581.67,0.0,-0.95694,3e-05,7.12971]
[1778702293145,38.76,79581.62,0.0,-0.95695,3e-05,7.12929]
[1778702293310,38.76,79581.62,0.0,-0.95695,3e-05,7.12929]
[1778702295720,38.75,79583.74,0.0,-0.95689,3e-05,7.13739]
[1778702295810,38.75,79583.74,0.0,-0.95689,3e-05,7.13739]
[1778702295822,38.75,79587.22,0.0,-0.95678,3e-05,7.15159]
[1778702296829,38.75,79589.17,0.0,-0.95673,3e-05,7.15943]
[1778702300404,38.75,79589.75,0.0,-0.95671,3e-05,7.1613]
[1778702300505,38.75,79592.48,0.0,-0.95663,3e-05,7.17209]
[1778702300563,38.75,79592.48,0.0,-0.95663,3e-05,7.17209]
[1778702300857,38.75,79594.94,0.0,-0.95656,3e-05,7.18232]
[1778702305892,38.75,79607.23,0.0,-0.95619,3e-05,7.23207]
[1778702306899,38.75,79607.85,0.0,-0.95618,3e-05,7.23429]
[1778702310809,38.75,79609.33,0.0,-0.95614,3e-05,7.23933]
[1778702311060,38.75,79609.33,0.0,-0.95614,3e-05,7.23933]
[1778702311934,38.74,79605.95,0.0,-0.95627,3e-05,7.22157]
[1778702316969,38.74,79607.05,0.0,-0.95625,3e-05,7.22435]
[1778702320060,38.74,79607.88,0.0,-0.95623,3e-05,7.22708]
[1778702320313,38.74,79607.88,0.0,-0.95623,3e-05,7.22708]
[1778702326034,38.74,79606.78,0.0,-0.95628,3e-05,7.21986]
[1778702327041,38.73,79609.03,0.0,-0.95621,3e-05,7.22889]
[1778702331644,38.73,79608.78,0.0,-0.95623,3e-05,7.22634]
[1778702331809,38.73,79608.78,0.0,-0.95623,3e-05,7.22634]
[1778702337258,38.73,79609.9,0.0,-0.95621,3e-05,7.22914]
[1778702337309,38.73,79609.9,0.0,-0.95621,3e-05,7.22914]
[1778702337357,38.73,79616.03,0.0,-0.95603,3e-05,7.25404]
[1778702341550,38.73,79617.08,0.0,-0.956,3e-05,7.25759]
[1778702341139,38.72,79612.29,0.0,-0.95615,3e-05,7.23709]
[1778702341799,38.72,79612.29,0.0,-0.95615,3e-05,7.23709]
[1778702342554,38.72,79612.29,0.0,-0.95615,3e-05,7.23709]
[1778702342146,38.72,79610.9,0.0,-0.9562,3e-05,7.23085]
[1778702342808,38.72,79610.9,0.0,-0.9562,3e-05,7.23085]
[1778702343153,38.72,79607.43,0.0,-0.95631,3e-05,7.21594]
[1778702345364,38.72,79606.35,0.0,-0.95635,3e-05,7.21104]
[1778702345560,38.72,79606.35,0.0,-0.95635,3e-05,7.21104]
[1778702349195,38.72,79602.09,0.0,-0.95649,3e-05,7.19115]
[1778702352216,38.72,79600.22,0.0,-0.95656,3e-05,7.18236]
[1778702352618,38.72,79600.22,0.0,-0.95656,3e-05,7.18236]
[1778702352809,38.72,79600.22,0.0,-0.95656,3e-05,7.18236]
[1778702357894,38.71,79598.77,0.0,-0.95661,3e-05,7.17474]
[1778702358066,38.71,79598.77,0.0,-0.95661,3e-05,7.17474]
[1778702360272,38.71,79601.72,0.0,-0.95653,3e-05,7.18606]
[1778702362309,38.71,79601.71,0.0,-0.95653,3e-05,7.18569]
[1778702362539,38.71,79601.71,0.0,-0.95653,3e-05,7.18569]
[1778702362565,38.71,79601.71,0.0,-0.95653,3e-05,7.18569]
[1778702362406,38.71,79599.95,0.0,-0.95659,3e-05,7.17802]
[1778702366315,38.71,79596.34,0.0,-0.95671,3e-05,7.16172]
[1778702366676,38.71,79596.34,0.0,-0.95671,3e-05,7.16172]
[1778702366814,38.71,79596.34,0.0,-0.95671,3e-05,7.16172]
[1778702371122,38.71,79597.77,0.0,-0.95667,3e-05,7.16647]
[1778702371316,38.71,79597.77,0.0,-0.95667,3e-05,7.16647]
[1778702372360,38.71,79601.99,0.0,-0.95657,3e-05,7.18055]
[1778702375496,38.7,79601.54,0.0,-0.95659,3e-05,7.178]
[1778702375564,38.7,79601.54,0.0,-0.95659,3e-05,7.178]
[1778702375606,38.7,79604.77,0.0,-0.95649,3e-05,7.19112]
[1778702379409,38.7,79607.24,0.0,-0.95642,3e-05,7.2]
[1778702379636,38.7,79607.24,0.0,-0.95642,3e-05,7.2]
[1778702379815,38.7,79607.24,0.0,-0.95642,3e-05,7.2]
[1778702380416,38.7,79611.62,0.0,-0.95629,3e-05,7.21792]
[1778702381423,38.7,79615.67,0.0,-0.95617,3e-05,7.23446]
[1778702382496,38.7,79615.67,0.0,-0.95617,3e-05,7.23446]
[1778702382500,38.7,79619.58,0.0,-0.95605,3e-05,7.25064]
[1778702383057,38.7,79619.58,0.0,-0.95605,3e-05,7.25064]
[1778702383310,38.7,79619.58,0.0,-0.95605,3e-05,7.25064]
[1778702384311,38.7,79620.46,0.0,-0.95603,3e-05,7.25409]
[1778702384444,38.7,79619.21,0.0,-0.95607,3e-05,7.24861]
[1778702389479,38.7,79620.77,0.0,-0.95603,3e-05,7.25395]
[1778702390275,38.7,79620.77,0.0,-0.95603,3e-05,7.25395]
[1778702390312,38.7,79620.77,0.0,-0.95603,3e-05,7.25395]
[1778702392500,38.69,79624.26,0.0,-0.95593,3e-05,7.26781]
[1778702393295,38.69,79624.26,0.0,-0.95593,3e-05,7.26781]
[1778702393309,38.69,79624.26,0.0,-0.95593,3e-05,7.26781]
[1778702394514,38.69,79618.21,0.0,-0.95612,3e-05,7.24188]
[1778702398116,38.69,79616.81,0.0,-0.95617,3e-05,7.23531]
[1778702398309,38.69,79616.81,0.0,-0.95617,3e-05,7.23531]
[1778702399549,38.69,79618.63,0.0,-0.95611,3e-05,7.24246]
[1778702402271,38.69,79618.9,0.0,-0.95611,3e-05,7.24309]
[1778702402311,38.69,79618.9,0.0,-0.95611,3e-05,7.24309]
[1778702402577,38.69,79624.36,0.0,-0.95594,3e-05,7.26575]
[1778702403584,38.69,79627.95,0.0,-0.95583,3e-05,7.28054]
[1778702405598,38.69,79635.2,0.0,-0.95561,3e-05,7.31043]
[1778702406605,38.69,79639.18,0.0,-0.95549,3e-05,7.32686]
[1778702407612,38.69,79643.34,0.0,-0.95537,3e-05,7.34404]
[1778702411640,38.68,79640.72,0.0,-0.95546,3e-05,7.33129]
[1778702411905,38.68,79640.72,0.0,-0.95546,3e-05,7.33129]
[1778702412060,38.68,79640.72,0.0,-0.95546,3e-05,7.33129]
[1778702412647,38.68,79634.17,0.0,-0.95567,3e-05,7.30325]
[1778702413654,38.68,79623.97,0.0,-0.95598,3e-05,7.26]
[1778702414661,38.68,79614.27,0.0,-0.95629,3e-05,7.21907]
[1778702415669,38.68,79618.37,0.0,-0.95616,3e-05,7.236]
[1778702416675,38.68,79631.6,0.0,-0.95575,3e-05,7.2913]
[1778702417748,38.68,79631.6,0.0,-0.95575,3e-05,7.2913]
[1778702417812,38.68,79631.6,0.0,-0.95575,3e-05,7.2913]
[1778702417897,38.68,79636.23,0.0,-0.95561,3e-05,7.31047]
[1778702420243,38.68,79637.26,0.0,-0.95558,3e-05,7.31444]
[1778702420311,38.68,79637.26,0.0,-0.95558,3e-05,7.31444]
[1778702421733,38.68,79640.29,0.0,-0.9555,3e-05,7.32609]
[1778702422794,38.68,79640.29,0.0,-0.9555,3e-05,7.32609]
[1778702422810,38.68,79640.29,0.0,-0.9555,3e-05,7.32609]
[1778702422875,38.68,79636.99,0.0,-0.9556,3e-05,7.31175]
[1778702424082,38.68,79636.99,0.0,-0.9556,3e-05,7.31175]
[1778702424308,38.68,79636.99,0.0,-0.9556,3e-05,7.31175]
[1778702424387,38.68,79631.44,0.0,-0.95578,3e-05,7.28764]
[1778702424745,38.68,79628.63,0.0,-0.95587,3e-05,7.27582]
[1778702425752,38.68,79631.34,0.0,-0.95579,3e-05,7.28689]
[1778702429902,38.67,79631.74,0.0,-0.95578,3e-05,7.28754]
[1778702430061,38.67,79631.74,0.0,-0.95578,3e-05,7.28754]
[1778702430787,38.67,79635.72,0.0,-0.95566,3e-05,7.30358]
[1778702433588,38.67,79635.91,0.0,-0.95568,3e-05,7.30113]
[1778702433811,38.67,79636.89,0.0,-0.95565,3e-05,7.30448]
[1778702433904,38.67,79644.91,0.0,-0.9554,3e-05,7.33834]
[1778702434815,38.67,79647.04,0.0,-0.95534,3e-05,7.3469]
[1778702439616,38.67,79648.59,0.0,-0.9553,3e-05,7.35208]
[1778702439812,38.67,79648.48,0.0,-0.95531,3e-05,7.35115]
[1778702439850,38.67,79651.22,0.0,-0.95523,3e-05,7.36229]
[1778702440849,38.67,79651.22,0.0,-0.95523,3e-05,7.36229]
[1778702440858,38.66,79656.18,0.0,-0.95508,3e-05,7.38284]
[1778702442308,38.66,79656.18,0.0,-0.95508,3e-05,7.38284]
[1778702442348,38.66,79658.91,0.0,-0.955,3e-05,7.39339]
[1778702442871,38.66,79663.93,0.0,-0.95484,3e-05,7.41475]
[1778702445383,38.66,79663.23,0.0,-0.95487,3e-05,7.4112]
[1778702445561,38.66,79663.23,0.0,-0.95487,3e-05,7.4112]
[1778702450167,38.66,79664.22,0.0,-0.95486,3e-05,7.41267]
[1778702450310,38.66,79664.22,0.0,-0.95486,3e-05,7.41267]
[1778702455962,38.65,79662.54,0.0,-0.95494,3e-05,7.40182]
[1778702457508,38.65,79662.54,0.0,-0.95494,3e-05,7.40182]
[1778702457563,38.65,79662.54,0.0,-0.95494,3e-05,7.40182]
[1778702460997,38.65,79658.26,0.0,-0.95509,3e-05,7.38113]
[1778702462189,38.65,79658.26,0.0,-0.95509,3e-05,7.38113]
[1778702462313,38.65,79658.26,0.0,-0.95509,3e-05,7.38113]
[1778702462411,38.64,79660.04,0.0,-0.95504,3e-05,7.38777]
[1778702465027,38.64,79656.69,0.0,-0.95515,3e-05,7.37259]
[1778702466003,38.64,79656.69,0.0,-0.95515,3e-05,7.37259]
[1778702466073,38.64,79656.69,0.0,-0.95515,3e-05,7.37259]
[1778702468050,38.64,79660.06,0.0,-0.95506,3e-05,7.38555]
[1778702473085,38.64,79659.21,0.0,-0.9551,3e-05,7.37964]
[1778702479127,38.63,79659.13,0.0,-0.95512,3e-05,7.3766]
[1778702481719,38.63,79659.48,0.0,-0.95512,3e-05,7.37721]
[1778702481809,38.63,79659.48,0.0,-0.95512,3e-05,7.37721]
[1778702486153,38.63,79658.9,0.0,-0.95515,3e-05,7.37302]
[1778702486311,38.63,79658.9,0.0,-0.95515,3e-05,7.37302]
[1778702486412,38.63,79656.56,0.0,-0.95523,3e-05,7.36223]
[1778702487183,38.63,79653.94,0.0,-0.95531,3e-05,7.35112]
[1778702488190,38.62,79647.72,0.0,-0.95551,3e-05,7.32439]
[1778702489672,38.62,79647.72,0.0,-0.95551,3e-05,7.32439]
[1778702489197,38.62,79638.46,0.0,-0.9558,3e-05,7.28492]
[1778702489811,38.62,79638.46,0.0,-0.9558,3e-05,7.28492]
[1778702490204,38.62,79636.79,0.0,-0.95586,3e-05,7.27754]
[1778702491211,38.62,79637.5,0.0,-0.95585,3e-05,7.27738]
[1778702493149,38.62,79637.21,0.0,-0.95586,3e-05,7.27589]
[1778702493312,38.62,79637.21,0.0,-0.95586,3e-05,7.27589]
[1778702498390,38.62,79637.78,0.0,-0.95586,3e-05,7.27693]
[1778702498582,38.62,79637.78,0.0,-0.95586,3e-05,7.27693]
[1778702499267,38.62,79643.64,0.0,-0.95568,3e-05,7.30108]
[1778702500274,38.62,79646.3,0.0,-0.9556,3e-05,7.31204]
[1778702502288,38.62,79645.87,0.0,-0.95562,3e-05,7.30957]
[1778702506316,38.61,79648.32,0.0,-0.95555,3e-05,7.31862]
[1778702506837,38.61,79648.32,0.0,-0.95555,3e-05,7.31862]
[1778702507061,38.61,79648.32,0.0,-0.95555,3e-05,7.31862]
[1778702511351,38.61,79645.16,0.0,-0.95566,3e-05,7.30362]
[1778702513365,38.61,79643.32,0.0,-0.95572,3e-05,7.2949]
[1778702515008,38.61,79643.28,0.0,-0.95573,3e-05,7.29442]
[1778702515057,38.61,79643.28,0.0,-0.95573,3e-05,7.29442]
[1778702520414,38.61,79641.91,0.0,-0.95578,3e-05,7.28678]
[1778702523580,38.61,79640.58,0.0,-0.95583,3e-05,7.28058]
[1778702524309,38.6,79639.04,0.0,-0.95588,3e-05,7.2738]
[1778702529477,38.6,79638.44,0.0,-0.95591,3e-05,7.26959]
[1778702535519,38.6,79638.51,0.0,-0.95592,3e-05,7.26824]
[1778702536526,38.6,79636.84,0.0,-0.95598,3e-05,7.26095]
[1778702539242,38.6,79638.2,0.0,-0.95594,3e-05,7.26616]
[1778702542318,38.6,79639.1,0.0,-0.95592,3e-05,7.26915]
[1778702547789,38.59,79636.46,0.0,-0.95601,3e-05,7.25651]
[1778702548317,38.59,79636.46,0.0,-0.95601,3e-05,7.25651]
[1778702548610,38.59,79633.99,0.0,-0.95609,3e-05,7.24588]
[1778702550624,38.59,79632.15,0.0,-0.95615,3e-05,7.23771]
[1778702552311,38.59,79631.44,0.0,-0.95619,3e-05,7.23165]
[1778702552638,38.59,79627.94,0.0,-0.9563,3e-05,7.21677]
[1778702557673,38.59,79626.04,0.0,-0.95636,3e-05,7.20789]
[1778702562709,38.59,79625.93,0.0,-0.95637,3e-05,7.20655]
[1778702563715,38.59,79623.82,0.0,-0.95644,3e-05,7.19754]
[1778702568750,38.59,79625.15,0.0,-0.9564,3e-05,7.20228]
[1778702571771,38.59,79622.86,0.0,-0.95648,3e-05,7.19217]
[1778702574308,38.59,79622.86,0.0,-0.95648,3e-05,7.19217]
[1778702574409,38.58,79622.86,0.0,-0.95648,3e-05,7.19183]
[1778702580839,38.58,79622.64,0.0,-0.9565,3e-05,7.18968]
[1778702584134,38.58,79622.66,0.0,-0.9565,3e-05,7.18941]
[1778702584170,38.58,79614.54,0.0,-0.95675,3e-05,7.15533]
[1778702584867,38.58,79610.93,0.0,-0.95686,3e-05,7.14018]
[1778702586309,38.58,79610.93,0.0,-0.95686,3e-05,7.14018]
[1778702586350,38.58,79611.53,0.0,-0.95684,3e-05,7.14258]
[1778702587888,38.58,79616.34,0.0,-0.9567,3e-05,7.16242]
[1778702588895,38.58,79619.61,0.0,-0.9566,3e-05,7.17593]
[1778702594309,38.58,79618.22,0.0,-0.95664,3e-05,7.16947]
[1778702599972,38.58,79616.11,0.0,-0.95672,3e-05,7.15962]
[1778702605010,38.58,79616.3,0.0,-0.95672,3e-05,7.15971]
[1778702610045,38.57,79617.06,0.0,-0.9567,3e-05,7.16216]
[1778702614311,38.57,79618.03,0.0,-0.95669,3e-05,7.16295]
[1778702620115,38.57,79617.82,0.0,-0.9567,3e-05,7.16117]
[1778702625150,38.57,79617.62,0.0,-0.95671,3e-05,7.15977]
[1778702628171,38.57,79620.84,0.0,-0.95661,3e-05,7.17289]
[1778702629178,38.57,79629.34,0.0,-0.95636,3e-05,7.20833]
[1778702629954,38.57,79629.34,0.0,-0.95636,3e-05,7.20833]
[1778702630060,38.57,79629.34,0.0,-0.95636,3e-05,7.20833]
[1778702630185,38.57,79630.53,0.0,-0.95632,3e-05,7.21313]
[1778702634508,38.57,79628.81,0.0,-0.95638,3e-05,7.20536]
[1778702634558,38.57,79628.81,0.0,-0.95638,3e-05,7.20536]
[1778702634656,38.57,79625.49,0.0,-0.95648,3e-05,7.19112]
[1778702635220,38.57,79622.45,0.0,-0.95657,3e-05,7.17841]
[1778702639248,38.57,79619.4,0.0,-0.95667,3e-05,7.16514]
[1778702640019,38.57,79619.4,0.0,-0.95667,3e-05,7.16514]
[1778702640062,38.57,79619.4,0.0,-0.95667,3e-05,7.16514]
[1778702640255,38.57,79617.21,0.0,-0.95674,3e-05,7.15589]
[1778702645290,38.57,79616.42,0.0,-0.95677,3e-05,7.15214]
[1778702646693,38.57,79616.42,0.0,-0.95677,3e-05,7.15214]
[1778702646807,38.57,79616.42,0.0,-0.95677,3e-05,7.15214]
[1778702652340,38.57,79615.28,0.0,-0.95681,3e-05,7.14683]
[1778702657377,38.57,79613.94,0.0,-0.95685,3e-05,7.14089]
[1778702662524,38.56,79613.8,0.0,-0.95686,3e-05,7.14005]
[1778702662561,38.56,79613.8,0.0,-0.95686,3e-05,7.14005]
[1778702665431,38.56,79616.71,0.0,-0.95677,3e-05,7.15192]
[1778702670466,38.56,79617.71,0.0,-0.95674,3e-05,7.15573]
[1778702671436,38.56,79617.71,0.0,-0.95674,3e-05,7.15573]
[1778702671560,38.56,79617.71,0.0,-0.95674,3e-05,7.15573]
[1778702677516,38.56,79616.51,0.0,-0.9568,3e-05,7.14746]
[1778702678867,38.56,79616.51,0.0,-0.9568,3e-05,7.14746]
[1778702679058,38.56,79617.26,0.0,-0.95677,3e-05,7.15051]
[1778702683274,38.56,79616.92,0.0,-0.95679,3e-05,7.14894]
[1778702683313,38.56,79616.92,0.0,-0.95679,3e-05,7.14894]
[1778702685572,38.56,79621.56,0.0,-0.95665,3e-05,7.16823]
[1778702686029,38.56,79621.56,0.0,-0.95665,3e-05,7.16823]
[1778702686059,38.56,79621.56,0.0,-0.95665,3e-05,7.16823]
[1778702686579,38.56,79625.69,0.0,-0.95652,3e-05,7.18543]
[1778702687586,38.56,79627.93,0.0,-0.95645,3e-05,7.19472]
[1778702692621,38.56,79627.43,0.0,-0.95647,3e-05,7.19214]
[1778702694635,38.56,79629.36,0.0,-0.95641,3e-05,7.20003]
[1778702695500,38.56,79629.36,0.0,-0.95641,3e-05,7.20003]
[1778702695561,38.56,79629.36,0.0,-0.95641,3e-05,7.20003]
[1778702695642,38.56,79631.42,0.0,-0.95635,3e-05,7.20855]
[1778702696649,38.56,79622.35,0.0,-0.95663,3e-05,7.17047]
[1778702697957,38.56,79622.35,0.0,-0.95663,3e-05,7.17047]
[1778702697656,38.56,79616.8,0.0,-0.9568,3e-05,7.14724]
[1778702698059,38.56,79616.8,0.0,-0.9568,3e-05,7.14724]
[1778702701684,38.56,79624.0,0.0,-0.95658,3e-05,7.17714]
[1778702702711,38.56,79624.0,0.0,-0.95658,3e-05,7.17714]
[1778702702808,38.56,79624.0,0.0,-0.95658,3e-05,7.17714]
[1778702707948,38.56,79624.44,0.0,-0.95657,3e-05,7.17852]
[1778702707726,38.56,79631.33,0.0,-0.95636,3e-05,7.20727]
[1778702708057,38.56,79631.33,0.0,-0.95636,3e-05,7.20727]
[1778702713047,38.56,79630.05,0.0,-0.9564,3e-05,7.2012]
[1778702713060,38.56,79630.05,0.0,-0.9564,3e-05,7.2012]
[1778702718804,38.56,79629.89,0.0,-0.95641,3e-05,7.19975]
[1778702719811,38.56,79626.2,0.0,-0.95653,3e-05,7.18418]
[1778702720760,38.56,79626.2,0.0,-0.95653,3e-05,7.18418]
[1778702720809,38.56,79626.2,0.0,-0.95653,3e-05,7.18418]
[1778702720817,38.56,79624.46,0.0,-0.95658,3e-05,7.17679]
[1778702722831,38.56,79620.35,0.0,-0.95671,3e-05,7.15945]
[1778702727866,38.56,79619.8,0.0,-0.95673,3e-05,7.15683]
[1778702728638,38.56,79619.8,0.0,-0.95673,3e-05,7.15683]
[1778702728808,38.56,79619.8,0.0,-0.95673,3e-05,7.15683]
[1778702733908,38.55,79618.14,0.0,-0.9568,3e-05,7.14669]
[1778702734931,38.55,79618.14,0.0,-0.9568,3e-05,7.14669]
[1778702735061,38.55,79618.04,0.0,-0.9568,3e-05,7.14622]
[1778702740957,38.55,79617.47,0.0,-0.95682,3e-05,7.14351]
[1778702743098,38.55,79616.15,0.0,-0.95686,3e-05,7.1379]
[1778702743313,38.55,79616.15,0.0,-0.95686,3e-05,7.1379]
[1778702749014,38.55,79616.52,0.0,-0.95685,3e-05,7.13915]
[1778702750397,38.55,79616.52,0.0,-0.95685,3e-05,7.13915]
[1778702750560,38.55,79616.52,0.0,-0.95685,3e-05,7.13915]
[1778702757070,38.55,79616.92,0.0,-0.95685,3e-05,7.14038]
[1778702762797,38.55,79616.69,0.0,-0.95685,3e-05,7.13919]
[1778702762807,38.55,79616.69,0.0,-0.95685,3e-05,7.13919]
[1778702762896,38.55,79608.81,0.0,-0.95709,3e-05,7.10635]
[1778702763113,38.55,79605.74,0.0,-0.95719,3e-05,7.09361]
[1778702765126,38.55,79607.64,0.0,-0.95713,3e-05,7.10154]
[1778702766664,38.55,79607.64,0.0,-0.95713,3e-05,7.10154]
[1778702766809,38.55,79607.64,0.0,-0.95713,3e-05,7.10154]
[1778702766810,38.55,79616.53,0.0,-0.95686,3e-05,7.13848]
[1778702767140,38.55,79619.75,0.0,-0.95676,3e-05,7.1519]
[1778702772175,38.55,79620.6,0.0,-0.95674,3e-05,7.15513]
[1778702776203,38.55,79614.56,0.0,-0.95692,3e-05,7.12978]
[1778702777508,38.55,79614.56,0.0,-0.95692,3e-05,7.12978]
[1778702777559,38.55,79614.56,0.0,-0.95692,3e-05,7.12978]
[1778702784740,38.55,79614.6,0.0,-0.95692,3e-05,7.12995]
[1778702784808,38.55,79614.6,0.0,-0.95692,3e-05,7.12995]
[1778702786273,38.55,79612.25,0.0,-0.95699,3e-05,7.12017]
[1778702790800,38.55,79616.33,0.0,-0.95687,3e-05,7.1372]
[1778702791281,38.55,79616.33,0.0,-0.95687,3e-05,7.1372]
[1778702791309,38.55,79616.33,0.0,-0.95687,3e-05,7.1372]
[1778702791326,38.55,79619.11,0.0,-0.9568,3e-05,7.14595]
[1778702796343,38.55,79618.79,0.0,-0.95681,3e-05,7.14455]
[1778702797838,38.55,79618.79,0.0,-0.95681,3e-05,7.14455]
[1778702798063,38.55,79618.79,0.0,-0.95681,3e-05,7.14455]
[1778702803219,38.55,79619.77,0.0,-0.95678,3e-05,7.14862]
[1778702803311,38.55,79619.77,0.0,-0.95678,3e-05,7.14862]
[1778702807122,38.55,79619.02,0.0,-0.9568,3e-05,7.14557]
[1778702807307,38.55,79619.02,0.0,-0.9568,3e-05,7.14557]
[1778702813462,38.55,79617.78,0.0,-0.95684,3e-05,7.14063]
[1778702817470,38.55,79618.31,0.0,-0.95682,3e-05,7.14296]
[1778702817561,38.55,79618.31,0.0,-0.95682,3e-05,7.14296]
[1778702824539,38.55,79617.54,0.0,-0.95684,3e-05,7.14013]
[1778702826887,38.55,79616.93,0.0,-0.95686,3e-05,7.13764]
[1778702827061,38.55,79616.93,0.0,-0.95686,3e-05,7.13764]
[1778702829574,38.55,79614.37,0.0,-0.95694,3e-05,7.12722]
[1778702831160,38.55,79614.16,0.0,-0.95694,3e-05,7.12641]
[1778702831311,38.55,79614.16,0.0,-0.95694,3e-05,7.12641]
[1778702832595,38.55,79618.62,0.0,-0.95681,3e-05,7.14514]
[1778702833602,38.55,79620.52,0.0,-0.95675,3e-05,7.15313]
[1778702836623,38.55,79622.75,0.0,-0.95668,3e-05,7.16254]
[1778702837630,38.55,79633.27,0.0,-0.95635,3e-05,7.20657]
[1778702838637,38.55,79635.92,0.0,-0.95627,3e-05,7.21769]
[1778702839464,38.55,79635.92,0.0,-0.95627,3e-05,7.21769]
[1778702839561,38.55,79635.92,0.0,-0.95627,3e-05,7.21769]
[1778702839644,38.55,79636.01,0.0,-0.95627,3e-05,7.218]
[1778702844679,38.55,79635.52,0.0,-0.95629,3e-05,7.21547]
[1778702849178,38.55,79635.96,0.0,-0.95628,3e-05,7.21699]
[1778702849312,38.55,79635.96,0.0,-0.95628,3e-05,7.21699]
[1778702851621,38.55,79635.85,0.0,-0.95628,3e-05,7.21615]
[1778702851810,38.55,79635.85,0.0,-0.95628,3e-05,7.21615]
[1778702851828,38.55,79629.46,0.0,-0.9565,3e-05,7.18623]
[1778702852735,38.55,79627.0,0.0,-0.95658,3e-05,7.17583]
[1778702857770,38.55,79627.09,0.0,-0.95658,3e-05,7.17574]
[1778702862809,38.55,79626.65,0.0,-0.95659,3e-05,7.17341]
[1778702867844,38.55,79626.38,0.0,-0.95661,3e-05,7.17176]
[1778702869726,38.55,79626.29,0.0,-0.95661,3e-05,7.17128]
[1778702869812,38.55,79626.29,0.0,-0.95661,3e-05,7.17128]
[1778702876907,38.55,79627.01,0.0,-0.95659,3e-05,7.17339]
[1778702882147,38.55,79627.44,0.0,-0.95658,3e-05,7.17474]
[1778702882314,38.55,79627.98,0.0,-0.95657,3e-05,7.17688]
[1778702887090,38.54,79628.56,0.0,-0.95655,3e-05,7.17882]
[1778702887310,38.54,79628.68,0.0,-0.95655,3e-05,7.17921]
[1778702887984,38.54,79633.7,0.0,-0.9564,3e-05,7.20011]
[1778702893019,38.54,79633.59,0.0,-0.95641,3e-05,7.1989]
[1778702894340,38.54,79632.19,0.0,-0.95645,3e-05,7.1929]
[1778702894565,38.54,79632.19,0.0,-0.95645,3e-05,7.1929]
[1778702895033,38.54,79629.14,0.0,-0.95655,3e-05,7.18]
[1778702900068,38.54,79629.28,0.0,-0.95655,3e-05,7.18007]
[1778702902082,38.54,79631.26,0.0,-0.95649,3e-05,7.18815]
[1778702907117,38.54,79632.62,0.0,-0.95645,3e-05,7.19328]
[1778702910577,38.54,79632.44,0.0,-0.95646,3e-05,7.19218]
[1778702910810,38.54,79632.44,0.0,-0.95646,3e-05,7.19218]
[1778702912153,38.54,79634.8,0.0,-0.9564,3e-05,7.199]
[1778702917189,38.54,79634.28,0.0,-0.95642,3e-05,7.19626]
[1778702919280,38.54,79634.15,0.0,-0.95643,3e-05,7.19561]
[1778702919309,38.54,79634.15,0.0,-0.95643,3e-05,7.19561]
[1778702924260,38.54,79634.47,0.0,-0.95642,3e-05,7.19642]
[1778702924308,38.54,79634.47,0.0,-0.95642,3e-05,7.19642]
[1778702924409,38.54,79636.35,0.0,-0.95636,3e-05,7.2042]
[1778702925245,38.54,79638.19,0.0,-0.95631,3e-05,7.2118]
[1778702926252,38.54,79643.14,0.0,-0.95616,3e-05,7.23247]
[1778702927986,38.54,79643.14,0.0,-0.95616,3e-05,7.23247]
[1778702928062,38.54,79643.14,0.0,-0.95616,3e-05,7.23247]
[1778702928135,38.54,79645.56,0.0,-0.95608,3e-05,7.24232]
[1778702933301,38.53,79644.45,0.0,-0.95612,3e-05,7.23677]
[1778702937329,38.53,79646.25,0.0,-0.95607,3e-05,7.24362]
[1778702942364,38.53,79646.65,0.0,-0.95607,3e-05,7.24437]
[1778702943704,38.53,79646.65,0.0,-0.95607,3e-05,7.24437]
[1778702943808,38.53,79646.65,0.0,-0.95607,3e-05,7.24437]
[1778702949414,38.53,79646.2,0.0,-0.95609,3e-05,7.24115]
[1778702951115,38.53,79646.2,0.0,-0.95609,3e-05,7.24115]
[1778702951313,38.53,79646.74,0.0,-0.95608,3e-05,7.24304]
[1778702956316,38.53,79645.77,0.0,-0.95612,3e-05,7.23819]
[1778702956572,38.53,79645.77,0.0,-0.95612,3e-05,7.23819]
[1778702957472,38.53,79643.82,0.0,-0.95618,3e-05,7.22961]
[1778702963514,38.52,79643.51,0.0,-0.9562,3e-05,7.22726]
[1778702966991,38.52,79643.49,0.0,-0.9562,3e-05,7.22683]
[1778702967063,38.52,79643.49,0.0,-0.9562,3e-05,7.22683]
[1778702972577,38.52,79642.59,0.0,-0.95625,3e-05,7.21893]
[1778702977612,38.52,79642.86,0.0,-0.95625,3e-05,7.21921]
[1778702979305,38.52,79643.22,0.0,-0.95624,3e-05,7.22055]
[1778702979567,38.52,79643.22,0.0,-0.95624,3e-05,7.22055]
[1778702985026,38.52,79643.4,0.0,-0.95624,3e-05,7.22044]
[1778702985059,38.52,79643.4,0.0,-0.95624,3e-05,7.22044]
[1778702990703,38.52,79643.07,0.0,-0.95626,3e-05,7.21784]
[1778702995738,38.51,79642.52,0.0,-0.95628,3e-05,7.21465]
[1778703000773,38.51,79643.88,0.0,-0.95625,3e-05,7.21952]
[1778703001458,38.51,79643.88,0.0,-0.95625,3e-05,7.21952]
[1778703001592,38.51,79643.88,0.0,-0.95625,3e-05,7.21952]
[1778703002787,38.51,79650.61,0.0,-0.95604,3e-05,7.24748]
[1778703003794,38.51,79658.0,0.0,-0.95581,3e-05,7.27848]
[1778703004502,38.51,79658.0,0.0,-0.95581,3e-05,7.27848]
[1778703005808,38.51,79659.57,0.0,-0.95577,3e-05,7.28461]
[1778703008310,38.51,79658.93,0.0,-0.95579,3e-05,7.28133]
[1778703008885,38.51,79658.93,0.0,-0.95579,3e-05,7.28133]
[1778703009059,38.51,79658.93,0.0,-0.95579,3e-05,7.28133]
[1778703009160,38.51,79659.5,0.0,-0.95578,3e-05,7.28315]
[1778703012857,38.51,79661.35,0.0,-0.95573,3e-05,7.29006]
[1778703014057,38.51,79661.35,0.0,-0.95573,3e-05,7.29006]
[1778703014093,38.51,79664.65,0.0,-0.95563,3e-05,7.30339]
[1778703014316,38.51,79664.65,0.0,-0.95563,3e-05,7.30339]
[1778703014871,38.51,79668.18,0.0,-0.95552,3e-05,7.31835]
[1778703016885,38.5,79666.18,0.0,-0.95559,3e-05,7.30914]
[1778703019061,38.5,79665.87,0.0,-0.9556,3e-05,7.30745]
[1778703019310,38.5,79667.39,0.0,-0.95556,3e-05,7.31317]
[1778703021921,38.5,79669.25,0.0,-0.95551,3e-05,7.3203]
[1778703026956,38.5,79671.83,0.0,-0.95544,3e-05,7.32901]
[1778703028276,38.5,79671.83,0.0,-0.95544,3e-05,7.32901]
[1778703027963,38.5,79674.25,0.0,-0.95537,3e-05,7.33891]
[1778703028308,38.5,79674.25,0.0,-0.95537,3e-05,7.33891]
[1778703031991,38.49,79677.43,0.0,-0.9553,3e-05,7.34796]
[1778703033001,38.49,79682.04,0.0,-0.95516,3e-05,7.36718]
[1778703034179,38.49,79682.04,0.0,-0.95516,3e-05,7.36718]
[1778703034310,38.49,79682.4,0.0,-0.95515,3e-05,7.36828]
[1778703038038,38.49,79687.32,0.0,-0.95501,3e-05,7.3875]
[1778703038723,38.49,79687.32,0.0,-0.95501,3e-05,7.3875]
[1778703038808,38.49,79687.32,0.0,-0.95501,3e-05,7.3875]
[1778703041413,38.49,79688.43,0.0,-0.95498,3e-05,7.39081]
[1778703042309,38.49,79688.43,0.0,-0.95498,3e-05,7.39081]
[1778703043071,38.48,79687.44,0.0,-0.95502,3e-05,7.38563]
[1778703048106,38.48,79689.1,0.0,-0.95499,3e-05,7.39033]
[1778703048578,38.48,79689.1,0.0,-0.95499,3e-05,7.39033]
[1778703050308,38.48,79688.33,0.0,-0.95501,3e-05,7.38656]
[1778703054975,38.48,79690.13,0.0,-0.95498,3e-05,7.39192]
[1778703056311,38.47,79689.11,0.0,-0.95501,3e-05,7.3871]
[1778703057169,38.47,79696.72,0.0,-0.95478,3e-05,7.41873]
[1778703058176,38.47,79699.15,0.0,-0.9547,3e-05,7.42864]
[1778703062204,38.47,79705.65,0.0,-0.95451,3e-05,7.45448]
[1778703064218,38.47,79711.68,0.0,-0.95433,3e-05,7.47929]
[1778703067239,38.46,79715.61,0.0,-0.95422,3e-05,7.49443]
[1778703068316,38.46,79715.61,0.0,-0.95422,3e-05,7.49443]
[1778703071267,38.46,79719.11,0.0,-0.95412,3e-05,7.50706]
[1778703072274,38.46,79728.41,0.0,-0.95383,3e-05,7.54663]
[1778703073281,38.46,79730.12,0.0,-0.95378,3e-05,7.55336]
[1778703075567,38.45,79730.17,0.0,-0.95379,3e-05,7.55218]
[1778703077702,38.45,79729.19,0.0,-0.95383,3e-05,7.54656]
[1778703077808,38.45,79729.19,0.0,-0.95383,3e-05,7.54656]
[1778703078316,38.45,79726.75,0.0,-0.95391,3e-05,7.53531]
[1778703079323,38.45,79721.91,0.0,-0.95407,3e-05,7.51373]
[1778703080330,38.45,79717.63,0.0,-0.95422,3e-05,7.49463]
[1778703080480,38.45,79717.63,0.0,-0.95422,3e-05,7.49463]
[1778703080562,38.45,79717.63,0.0,-0.95422,3e-05,7.49463]
[1778703083055,38.45,79716.04,0.0,-0.95428,3e-05,7.48659]
[1778703083308,38.45,79716.04,0.0,-0.95428,3e-05,7.48659]
[1778703088387,38.44,79714.74,0.0,-0.95434,3e-05,7.47754]
[1778703089394,38.44,79712.13,0.0,-0.95443,3e-05,7.46575]
[1778703090405,38.44,79712.13,0.0,-0.95443,3e-05,7.46575]
[1778703090563,38.44,79712.13,0.0,-0.95443,3e-05,7.46575]
[1778703090663,38.44,79710.17,0.0,-0.9545,3e-05,7.45677]
[1778703092981,38.44,79710.28,0.0,-0.95451,3e-05,7.45381]
[1778703093732,38.44,79709.32,0.0,-0.95455,3e-05,7.44866]
[1778703093812,38.44,79709.32,0.0,-0.95455,3e-05,7.44866]
[1778703093830,38.44,79707.12,0.0,-0.95462,3e-05,7.43921]
[1778703094429,38.43,79704.94,0.0,-0.9547,3e-05,7.42937]
[1778703099464,38.43,79698.64,0.0,-0.95491,3e-05,7.40006]
[1778703100471,38.43,79691.7,0.0,-0.95514,3e-05,7.36999]
[1778703101478,38.43,79687.69,0.0,-0.95527,3e-05,7.35252]
[1778703102485,38.43,79684.67,0.0,-0.95536,3e-05,7.33932]
[1778703104919,38.43,79684.66,0.0,-0.95537,3e-05,7.33896]
[1778703105058,38.43,79684.66,0.0,-0.95537,3e-05,7.33896]
[1778703106514,38.43,79681.47,0.0,-0.95547,3e-05,7.32443]
[1778703110542,38.42,79678.84,0.0,-0.95557,3e-05,7.31204]
[1778703112770,38.42,79678.7,0.0,-0.95557,3e-05,7.31116]
[1778703112811,38.42,79678.7,0.0,-0.95557,3e-05,7.31116]
[1778703117273,38.42,79678.26,0.0,-0.95559,3e-05,7.30815]
[1778703117313,38.42,79678.26,0.0,-0.95559,3e-05,7.30815]
[1778703117374,38.42,79681.68,0.0,-0.95549,3e-05,7.3221]
[1778703119605,38.42,79685.85,0.0,-0.95537,3e-05,7.33924]
[1778703122958,38.42,79686.69,0.0,-0.95534,3e-05,7.34216]
[1778703123059,38.42,79686.69,0.0,-0.95534,3e-05,7.34216]
[1778703128670,38.41,79685.44,0.0,-0.9554,3e-05,7.33455]
[1778703133705,38.41,79685.26,0.0,-0.95542,3e-05,7.33217]
[1778703135862,38.41,79683.82,0.0,-0.95547,3e-05,7.32572]
[1778703136058,38.41,79683.82,0.0,-0.95547,3e-05,7.32572]
[1778703138740,38.41,79681.81,0.0,-0.95554,3e-05,7.31593]
[1778703139747,38.41,79679.79,0.0,-0.9556,3e-05,7.30705]
[1778703141949,38.41,79679.19,0.0,-0.95562,3e-05,7.30421]
[1778703142058,38.41,79679.19,0.0,-0.95562,3e-05,7.30421]
[1778703142159,38.41,79675.3,0.0,-0.95575,3e-05,7.28716]
[1778703142768,38.41,79672.31,0.0,-0.95584,3e-05,7.2745]
[1778703143775,38.41,79669.49,0.0,-0.95593,3e-05,7.26232]
[1778703144639,38.41,79669.49,0.0,-0.95593,3e-05,7.26232]
[1778703144811,38.41,79669.49,0.0,-0.95593,3e-05,7.26232]
[1778703148810,38.4,79666.14,0.0,-0.95605,3e-05,7.24712]
[1778703151831,38.4,79660.12,0.0,-0.95625,3e-05,7.21826]
[1778703152838,38.4,79655.5,0.0,-0.9564,3e-05,7.19865]
[1778703156722,38.4,79655.62,0.0,-0.9564,3e-05,7.19877]
[1778703156811,38.4,79655.62,0.0,-0.9564,3e-05,7.19877]
[1778703161901,38.4,79654.61,0.0,-0.95643,3e-05,7.19382]
[1778703167943,38.4,79654.56,0.0,-0.95644,3e-05,7.19294]
[1778703174333,38.4,79654.24,0.0,-0.95645,3e-05,7.19138]
[1778703176320,38.4,79654.24,0.0,-0.95646,3e-05,7.19076]
[1778703176418,38.4,79653.69,0.0,-0.95647,3e-05,7.18834]
[1778703176710,38.4,79653.69,0.0,-0.95647,3e-05,7.18834]
[1778703176811,38.4,79653.69,0.0,-0.95647,3e-05,7.18834]
[1778703182044,38.4,79653.68,0.0,-0.95648,3e-05,7.18784]
[1778703187079,38.4,79651.08,0.0,-0.95656,3e-05,7.17648]
[1778703188370,38.4,79651.08,0.0,-0.95656,3e-05,7.17648]
[1778703188560,38.4,79648.25,0.0,-0.95665,3e-05,7.16446]
[1778703189526,38.4,79648.55,0.0,-0.95664,3e-05,7.16567]
[1778703189560,38.4,79648.55,0.0,-0.95664,3e-05,7.16567]
[1778703192114,38.4,79648.49,0.0,-0.95664,3e-05,7.16527]
[1778703195759,38.4,79649.48,0.0,-0.95661,3e-05,7.16927]
[1778703195809,38.4,79649.48,0.0,-0.95661,3e-05,7.16927]
[1778703199163,38.4,79641.78,0.0,-0.95685,3e-05,7.1368]
[1778703199834,38.4,79641.78,0.0,-0.95685,3e-05,7.1368]
[1778703199840,38.4,79641.78,0.0,-0.95685,3e-05,7.1368]
[1778703200059,38.4,79641.78,0.0,-0.95685,3e-05,7.1368]
[1778703200170,38.4,79639.34,0.0,-0.95693,3e-05,7.12659]
[1778703202210,38.4,79637.82,0.0,-0.95697,3e-05,7.12026]
[1778703202213,38.4,79637.82,0.0,-0.95697,3e-05,7.12026]
[1778703202311,38.4,79637.82,0.0,-0.95697,3e-05,7.12026]
[1778703202411,38.4,79636.56,0.0,-0.95701,3e-05,7.11502]
[1778703208228,38.4,79640.29,0.0,-0.9569,3e-05,7.13074]
[1778703210125,38.4,79641.58,0.0,-0.95686,3e-05,7.13613]
[1778703210311,38.4,79641.58,0.0,-0.95686,3e-05,7.13613]
[1778703210549,38.4,79641.88,0.0,-0.95685,3e-05,7.13736]
[1778703210566,38.4,79641.88,0.0,-0.95685,3e-05,7.13736]
[1778703211252,38.4,79641.77,0.0,-0.95687,3e-05,7.13404]
[1778703216287,38.4,79639.6,0.0,-0.95693,3e-05,7.1249]
[1778703221322,38.4,79638.64,0.0,-0.95696,3e-05,7.12084]
[1778703222733,38.4,79638.58,0.0,-0.95697,3e-05,7.12058]
[1778703222809,38.4,79638.58,0.0,-0.95697,3e-05,7.12058]
[1778703227744,38.4,79635.95,0.0,-0.95705,3e-05,7.10959]
[1778703227810,38.4,79635.95,0.0,-0.95705,3e-05,7.10959]
[1778703227940,38.4,79635.95,0.0,-0.95705,3e-05,7.10959]
[1778703228060,38.4,79635.95,0.0,-0.95705,3e-05,7.10959]
[1778703228371,38.4,79636.01,0.0,-0.95704,3e-05,7.10984]
[1778703233406,38.4,79635.33,0.0,-0.95706,3e-05,7.10702]
[1778703237417,38.4,79634.8,0.0,-0.95708,3e-05,7.1048]
[1778703237561,38.4,79634.31,0.0,-0.9571,3e-05,7.10276]
[1778703247509,38.4,79634.6,0.0,-0.95709,3e-05,7.10395]
[1778703251476,38.4,79634.91,0.0,-0.95708,3e-05,7.10522]
[1778703251565,38.4,79634.91,0.0,-0.95708,3e-05,7.10522]
[1778703251701,38.4,79634.9,0.0,-0.95708,3e-05,7.10515]
[1778703251810,38.4,79634.9,0.0,-0.95708,3e-05,7.10515]
[1778703252544,38.4,79634.69,0.0,-0.95708,3e-05,7.10425]
[1778703256308,38.4,79634.18,0.0,-0.9571,3e-05,7.10205]
[1778703256562,38.4,79634.18,0.0,-0.9571,3e-05,7.10205]
[1778703258587,38.4,79625.63,0.0,-0.95736,3e-05,7.06645]
[1778703263621,38.4,79625.89,0.0,-0.95735,3e-05,7.06767]
[1778703268656,38.4,79625.88,0.0,-0.95735,3e-05,7.06776]
[1778703273691,38.4,79625.86,0.0,-0.95737,3e-05,7.06497]
[1778703278727,38.4,79625.84,0.0,-0.95737,3e-05,7.06504]
[1778703283762,38.4,79624.8,0.0,-0.9574,3e-05,7.0609]
[1778703288797,38.4,79623.98,0.0,-0.95742,3e-05,7.05772]
[1778703290294,38.4,79623.98,0.0,-0.95742,3e-05,7.05772]
[1778703290315,38.4,79623.98,0.0,-0.95742,3e-05,7.05772]
[1778703290637,38.4,79623.99,0.0,-0.95742,3e-05,7.05787]
[1778703290809,38.4,79623.99,0.0,-0.95742,3e-05,7.05787]
[1778703290812,38.4,79624.91,0.0,-0.95739,3e-05,7.06169]
[1778703298348,38.4,79624.93,0.0,-0.95739,3e-05,7.06197]
[1778703298561,38.4,79624.93,0.0,-0.95739,3e-05,7.06197]
[1778703298523,38.4,79617.02,0.0,-0.95763,3e-05,7.02941]
[1778703300882,38.4,79622.72,0.0,-0.95745,3e-05,7.05323]
[1778703302495,38.4,79622.72,0.0,-0.95745,3e-05,7.05323]
[1778703302565,38.4,79622.72,0.0,-0.95745,3e-05,7.05323]
[1778703302596,38.4,79629.83,0.0,-0.95724,3e-05,7.08285]
[1778703302862,38.4,79629.83,0.0,-0.95724,3e-05,7.08285]
[1778703303059,38.4,79629.83,0.0,-0.95724,3e-05,7.08285]
[1778703303146,38.4,79629.92,0.0,-0.95723,3e-05,7.08323]
[1778703308938,38.4,79630.51,0.0,-0.95722,3e-05,7.08575]
[1778703309780,38.4,79630.51,0.0,-0.95722,3e-05,7.08575]
[1778703309809,38.4,79630.51,0.0,-0.95722,3e-05,7.08575]
[1778703310952,38.4,79634.87,0.0,-0.95708,3e-05,7.10394]
[1778703313213,38.4,79636.66,0.0,-0.95703,3e-05,7.11139]
[1778703313310,38.4,79636.66,0.0,-0.95703,3e-05,7.11139]
[1778703313410,38.4,79636.12,0.0,-0.95704,3e-05,7.10909]
[1778703319010,38.4,79635.28,0.0,-0.95707,3e-05,7.10551]
[1778703326061,38.4,79634.75,0.0,-0.95709,3e-05,7.10328]
[1778703331096,38.4,79633.8,0.0,-0.95713,3e-05,7.09653]
[1778703335293,38.4,79633.76,0.0,-0.95713,3e-05,7.09641]
[1778703335309,38.4,79633.76,0.0,-0.95713,3e-05,7.09641]
[1778703336132,38.4,79628.58,0.0,-0.95729,3e-05,7.07488]
[1778703339597,38.4,79626.66,0.0,-0.95735,3e-05,7.06698]
[1778703339809,38.4,79626.75,0.0,-0.95734,3e-05,7.06741]
[1778703340395,38.4,79626.75,0.0,-0.95734,3e-05,7.06741]
[1778703340564,38.4,79626.75,0.0,-0.95734,3e-05,7.06741]
[1778703340585,38.4,79627.93,0.0,-0.95731,3e-05,7.07245]
[1778703346202,38.4,79626.03,0.0,-0.95736,3e-05,7.06482]
[1778703346679,38.4,79626.03,0.0,-0.95736,3e-05,7.06482]
[1778703346810,38.4,79626.03,0.0,-0.95736,3e-05,7.06482]
[1778703347209,38.4,79626.48,0.0,-0.95735,3e-05,7.06675]
[1778703348000,38.4,79626.48,0.0,-0.95735,3e-05,7.06675]
[1778703348059,38.4,79626.48,0.0,-0.95735,3e-05,7.06675]
[1778703353252,38.4,79626.05,0.0,-0.95736,3e-05,7.06531]
[1778703360301,38.4,79625.87,0.0,-0.95736,3e-05,7.065]
[1778703363677,38.4,79625.87,0.0,-0.95736,3e-05,7.06511]
[1778703363809,38.4,79626.38,0.0,-0.95735,3e-05,7.06728]
[1778703364534,38.4,79626.38,0.0,-0.95735,3e-05,7.06728]
[1778703364564,38.4,79626.38,0.0,-0.95735,3e-05,7.06728]
[1778703364633,38.4,79625.98,0.0,-0.95736,3e-05,7.06566]
[1778703370421,38.4,79626.4,0.0,-0.95734,3e-05,7.06764]
[1778703370575,38.4,79626.4,0.0,-0.95734,3e-05,7.06764]
[1778703376416,38.4,79627.43,0.0,-0.95731,3e-05,7.07219]
[1778703377541,38.4,79627.43,0.0,-0.95731,3e-05,7.07219]
[1778703377561,38.4,79627.43,0.0,-0.95731,3e-05,7.07219]
[1778703378325,38.4,79628.73,0.0,-0.95727,3e-05,7.07763]
[1778703378560,38.4,79628.73,0.0,-0.95727,3e-05,7.07763]
[1778703378661,38.4,79627.3,0.0,-0.95731,3e-05,7.0717]
[1778703384472,38.4,79627.09,0.0,-0.95732,3e-05,7.07105]
[1778703389601,38.4,79627.02,0.0,-0.95732,3e-05,7.0709]
[1778703389809,38.4,79628.24,0.0,-0.95728,3e-05,7.07601]
[1778703394506,38.4,79628.23,0.0,-0.9573,3e-05,7.07327]
[1778703394559,38.4,79628.23,0.0,-0.9573,3e-05,7.07327]
[1778703394867,38.4,79629.21,0.0,-0.95727,3e-05,7.07738]
[1778703395059,38.4,79629.21,0.0,-0.95727,3e-05,7.07738]
[1778703395549,38.4,79629.22,0.0,-0.95727,3e-05,7.07745]
[1778703400584,38.4,79629.19,0.0,-0.95727,3e-05,7.07747]
[1778703406629,38.4,79628.95,0.0,-0.95727,3e-05,7.07671]
[1778703411668,38.4,79627.8,0.0,-0.9573,3e-05,7.07217]
[1778703412799,38.4,79627.8,0.0,-0.9573,3e-05,7.07217]
[1778703412809,38.4,79627.8,0.0,-0.9573,3e-05,7.07217]
[1778703418717,38.41,79627.59,0.0,-0.95731,3e-05,7.07172]
[1778703422745,38.41,79634.65,0.0,-0.95709,3e-05,7.10137]
[1778703423126,38.41,79634.65,0.0,-0.95709,3e-05,7.10137]
[1778703423309,38.41,79634.65,0.0,-0.95709,3e-05,7.10137]
[1778703423625,38.41,79634.65,0.0,-0.95709,3e-05,7.10137]
[1778703423752,38.41,79634.55,0.0,-0.95709,3e-05,7.10097]
[1778703423809,38.41,79634.55,0.0,-0.95709,3e-05,7.10097]
[1778703432416,38.41,79634.31,0.0,-0.9571,3e-05,7.10002]
[1778703432559,38.41,79634.31,0.0,-0.9571,3e-05,7.10002]
[1778703437850,38.41,79644.52,0.0,-0.95679,3e-05,7.143]
[1778703438857,38.41,79652.22,0.0,-0.95655,3e-05,7.17524]
[1778703439864,38.41,79653.48,0.0,-0.95651,3e-05,7.18044]
[1778703441672,38.41,79653.48,0.0,-0.95651,3e-05,7.18044]
[1778703441808,38.41,79653.68,0.0,-0.95651,3e-05,7.18108]
[1778703442208,38.41,79653.68,0.0,-0.95651,3e-05,7.18108]
[1778703442310,38.41,79653.68,0.0,-0.95651,3e-05,7.18108]
[1778703442412,38.41,79653.68,0.0,-0.95651,3e-05,7.18098]
[1778703447920,38.4,79654.08,0.0,-0.9565,3e-05,7.18216]
[1778703449441,38.4,79654.08,0.0,-0.9565,3e-05,7.18216]
[1778703449560,38.4,79654.08,0.0,-0.9565,3e-05,7.18216]
[1778703452955,38.4,79657.78,0.0,-0.9564,3e-05,7.19436]
[1778703453856,38.4,79657.78,0.0,-0.9564,3e-05,7.19436]
[1778703454061,38.4,79657.78,0.0,-0.9564,3e-05,7.19436]
[1778703454304,38.4,79657.78,0.0,-0.9564,3e-05,7.19436]
[1778703454313,38.4,79657.78,0.0,-0.9564,3e-05,7.19436]
[1778703454405,38.4,79659.11,0.0,-0.95636,3e-05,7.1997]
[1778703459956,38.4,79659.14,0.0,-0.95637,3e-05,7.19933]
[1778703460058,38.4,79659.14,0.0,-0.95637,3e-05,7.19933]
[1778703460114,38.4,79659.14,0.0,-0.95637,3e-05,7.19933]
[1778703460313,38.4,79659.14,0.0,-0.95637,3e-05,7.19933]
[1778703460355,38.4,79659.12,0.0,-0.95637,3e-05,7.19912]
[1778703466047,38.4,79659.63,0.0,-0.95636,3e-05,7.20054]
[1778703467280,38.4,79659.63,0.0,-0.95636,3e-05,7.20054]
[1778703467309,38.4,79659.63,0.0,-0.95636,3e-05,7.20054]
[1778703473096,38.4,79658.03,0.0,-0.95641,3e-05,7.19302]
[1778703478131,38.4,79657.13,0.0,-0.95645,3e-05,7.18872]
[1778703483166,38.4,79657.09,0.0,-0.95645,3e-05,7.18809]
[1778703485301,38.4,79657.57,0.0,-0.95644,3e-05,7.19002]
[1778703485308,38.4,79657.57,0.0,-0.95644,3e-05,7.19002]
[1778703486833,38.4,79659.19,0.0,-0.95639,3e-05,7.19664]
[1778703487062,38.4,79659.19,0.0,-0.95639,3e-05,7.19664]
[1778703487194,38.4,79659.12,0.0,-0.95639,3e-05,7.19625]
[1778703492054,38.4,79659.12,0.0,-0.95639,3e-05,7.19625]
[1778703492314,38.4,79659.12,0.0,-0.95639,3e-05,7.19625]
[1778703498723,38.4,79661.48,0.0,-0.95633,3e-05,7.20518]
[1778703498808,38.4,79661.48,0.0,-0.95633,3e-05,7.20518]
[1778703498747,38.39,79667.83,0.0,-0.95613,3e-05,7.23174]
[1778703499278,38.39,79678.13,0.0,-0.95581,3e-05,7.2753]
[1778703501004,38.39,79679.04,0.0,-0.95578,3e-05,7.27901]
[1778703501060,38.39,79679.04,0.0,-0.95578,3e-05,7.27901]
[1778703501292,38.39,79676.68,0.0,-0.95586,3e-05,7.26879]
[1778703502251,38.39,79676.68,0.0,-0.95586,3e-05,7.26879]
[1778703507334,38.39,79676.04,0.0,-0.95589,3e-05,7.26486]
[1778703512369,38.39,79676.07,0.0,-0.95591,3e-05,7.26114]
[1778703517404,38.39,79677.31,0.0,-0.95588,3e-05,7.26538]
[1778703519364,38.39,79677.69,0.0,-0.95587,3e-05,7.26677]
[1778703519561,38.39,79677.69,0.0,-0.95587,3e-05,7.26677]
[1778703519660,38.39,79677.94,0.0,-0.95586,3e-05,7.26741]
[1778703525460,38.39,79680.63,0.0,-0.95579,3e-05,7.2775]
[1778703530495,38.38,79679.56,0.0,-0.95583,3e-05,7.27186]
[1778703535531,38.38,79678.61,0.0,-0.95587,3e-05,7.26674]
[1778703540566,38.38,79678.05,0.0,-0.95589,3e-05,7.26326]
[1778703545601,38.38,79677.78,0.0,-0.95591,3e-05,7.26103]
[1778703550636,38.38,79678.09,0.0,-0.95591,3e-05,7.26134]
[1778703555671,38.37,79678.25,0.0,-0.95591,3e-05,7.26109]
[1778703558692,38.37,79682.37,0.0,-0.95579,3e-05,7.27802]
[1778703563728,38.37,79681.4,0.0,-0.95582,3e-05,7.27289]
[1778703568763,38.37,79681.41,0.0,-0.95583,3e-05,7.27201]
[1778703573798,38.37,79681.26,0.0,-0.95586,3e-05,7.26762]
[1778703578833,38.37,79681.4,0.0,-0.95586,3e-05,7.26736]
[1778703581856,38.37,79695.79,0.0,-0.95541,3e-05,7.32817]
[1778703582863,38.37,79697.58,0.0,-0.95536,3e-05,7.33536]
[1778703584877,38.36,79704.17,0.0,-0.95515,3e-05,7.36291]
[1778703588905,38.36,79697.11,0.0,-0.95539,3e-05,7.3315]
[1778703589078,38.36,79697.11,0.0,-0.95539,3e-05,7.3315]
[1778703592312,38.36,79695.7,0.0,-0.95544,3e-05,7.32493]
[1778703597968,38.36,79692.46,0.0,-0.95555,3e-05,7.30929]
[1778703603003,38.36,79692.26,0.0,-0.95557,3e-05,7.30713]
[1778703608038,38.35,79691.06,0.0,-0.95561,3e-05,7.30078]
[1778703609249,38.35,79691.06,0.0,-0.95561,3e-05,7.30078]
[1778703609312,38.35,79691.06,0.0,-0.95561,3e-05,7.30078]
[1778703609537,38.35,79691.06,0.0,-0.95561,3e-05,7.30078]
[1778703609560,38.35,79691.06,0.0,-0.95561,3e-05,7.30078]
[1778703609638,38.35,79691.06,0.0,-0.95562,3e-05,7.3003]
[1778703611059,38.35,79676.4,0.0,-0.95608,3e-05,7.23792]
[1778703612889,38.35,79676.4,0.0,-0.95608,3e-05,7.23792]
[1778703612066,38.35,79673.7,0.0,-0.95616,3e-05,7.22637]
[1778703613062,38.35,79673.7,0.0,-0.95616,3e-05,7.22637]
[1778703613165,38.35,79673.7,0.0,-0.95616,3e-05,7.22637]
[1778703613308,38.35,79673.7,0.0,-0.95616,3e-05,7.22637]
[1778703613366,38.35,79673.76,0.0,-0.95616,3e-05,7.2265]
[1778703619793,38.35,79670.84,0.0,-0.95626,3e-05,7.21362]
[1778703619811,38.35,79670.84,0.0,-0.95626,3e-05,7.21362]
[1778703619838,38.35,79669.08,0.0,-0.95631,3e-05,7.20604]
[1778703620039,38.35,79669.08,0.0,-0.95631,3e-05,7.20604]
[1778703620059,38.35,79669.08,0.0,-0.95631,3e-05,7.20604]
[1778703625310,38.35,79673.49,0.0,-0.95618,3e-05,7.22433]
[1778703625561,38.35,79673.49,0.0,-0.95618,3e-05,7.22433]
[1778703625621,38.35,79673.49,0.0,-0.95618,3e-05,7.22433]
[1778703625807,38.35,79673.49,0.0,-0.95618,3e-05,7.22433]
[1778703625908,38.35,79681.25,0.0,-0.95594,3e-05,7.2569]
[1778703630653,38.35,79684.71,0.0,-0.95583,3e-05,7.27103]
[1778703630809,38.35,79684.71,0.0,-0.95583,3e-05,7.27103]
[1778703630862,38.35,79684.83,0.0,-0.95583,3e-05,7.27117]
[1778703631010,38.35,79684.83,0.0,-0.95583,3e-05,7.27117]
[1778703631058,38.35,79684.83,0.0,-0.95583,3e-05,7.27117]
[1778703636234,38.35,79683.98,0.0,-0.95588,3e-05,7.26375]
[1778703642276,38.34,79683.18,0.0,-0.95592,3e-05,7.25916]
[1778703648318,38.34,79683.51,0.0,-0.95592,3e-05,7.25932]
[1778703650278,38.34,79683.51,0.0,-0.95592,3e-05,7.25932]
[1778703650316,38.34,79683.51,0.0,-0.95592,3e-05,7.25932]
[1778703650534,38.34,79683.51,0.0,-0.95592,3e-05,7.25932]
[1778703650559,38.34,79683.51,0.0,-0.95592,3e-05,7.25932]
[1778703650635,38.34,79683.51,0.0,-0.95592,3e-05,7.25872]
[1778703656379,38.34,79683.44,0.0,-0.95593,3e-05,7.25743]
[1778703663428,38.34,79683.49,0.0,-0.95594,3e-05,7.2563]
[1778703668463,38.33,79683.38,0.0,-0.95595,3e-05,7.2549]
[1778703669353,38.33,79683.38,0.0,-0.95595,3e-05,7.2549]
[1778703669551,38.33,79683.38,0.0,-0.95595,3e-05,7.2549]
[1778703669576,38.33,79683.38,0.0,-0.95595,3e-05,7.2549]
[1778703669646,38.33,79683.15,0.0,-0.95596,3e-05,7.25356]
[1778703676519,38.33,79681.83,0.0,-0.95601,3e-05,7.2469]
[1778703683568,38.33,79680.68,0.0,-0.95606,3e-05,7.2407]
[1778703688863,38.33,79680.51,0.0,-0.95607,3e-05,7.23918]
[1778703688892,38.33,79681.43,0.0,-0.95604,3e-05,7.24267]
[1778703689059,38.33,79681.43,0.0,-0.95604,3e-05,7.24267]
[1778703689187,38.33,79681.43,0.0,-0.95604,3e-05,7.24267]
[1778703689309,38.33,79681.43,0.0,-0.95604,3e-05,7.24267]
[1778703691624,38.33,79671.24,0.0,-0.95638,3e-05,7.19618]
[1778703692798,38.33,79671.24,0.0,-0.95638,3e-05,7.19618]
[1778703692811,38.33,79671.24,0.0,-0.95638,3e-05,7.19618]
[1778703692852,38.33,79671.24,0.0,-0.95638,3e-05,7.19618]
[1778703692899,38.33,79670.03,0.0,-0.95642,3e-05,7.19095]
[1778703693057,38.33,79670.03,0.0,-0.95642,3e-05,7.19095]
[1778703700687,38.32,79669.77,0.0,-0.95643,3e-05,7.18899]
[1778703702283,38.32,79669.55,0.0,-0.95644,3e-05,7.18798]
[1778703702313,38.32,79669.55,0.0,-0.95644,3e-05,7.18798]
[1778703702591,38.32,79669.55,0.0,-0.95644,3e-05,7.18798]
[1778703702808,38.32,79669.55,0.0,-0.95644,3e-05,7.18798]
[1778703702909,38.32,79671.16,0.0,-0.95639,3e-05,7.19468]
[1778703708743,38.32,79670.69,0.0,-0.95641,3e-05,7.19219]
[1778703710477,38.32,79669.6,0.0,-0.95644,3e-05,7.18753]
[1778703710563,38.32,79669.6,0.0,-0.95644,3e-05,7.18753]
[1778703710716,38.32,79669.6,0.0,-0.95644,3e-05,7.18753]
[1778703710809,38.32,79669.6,0.0,-0.95644,3e-05,7.18753]
[1778703710817,38.32,79669.19,0.0,-0.95645,3e-05,7.18574]
[1778703717807,38.32,79669.88,0.0,-0.95644,3e-05,7.18825]
[1778703720828,38.32,79665.54,0.0,-0.95657,3e-05,7.16983]
[1778703721214,38.32,79665.54,0.0,-0.95657,3e-05,7.16983]
[1778703721311,38.32,79665.54,0.0,-0.95657,3e-05,7.16983]
[1778703721605,38.32,79665.54,0.0,-0.95657,3e-05,7.16983]
[1778703721808,38.32,79665.54,0.0,-0.95657,3e-05,7.16983]
[1778703721835,38.32,79663.98,0.0,-0.95662,3e-05,7.16326]
[1778703724856,38.32,79659.4,0.0,-0.95676,3e-05,7.14402]
[1778703727047,38.32,79656.54,0.0,-0.95685,3e-05,7.13205]
[1778703727061,38.32,79656.54,0.0,-0.95685,3e-05,7.13205]
[1778703727314,38.32,79656.33,0.0,-0.95686,3e-05,7.13122]
[1778703727560,38.32,79656.33,0.0,-0.95686,3e-05,7.13122]
[1778703727877,38.32,79655.9,0.0,-0.95687,3e-05,7.12946]
[1778703733920,38.32,79655.79,0.0,-0.95687,3e-05,7.12934]
[1778703739962,38.32,79654.66,0.0,-0.9569,3e-05,7.125]
[1778703740969,38.32,79650.59,0.0,-0.95702,3e-05,7.10804]
[1778703743047,38.32,79648.2,0.0,-0.9571,3e-05,7.09815]
[1778703743060,38.32,79648.2,0.0,-0.9571,3e-05,7.09815]
[1778703743080,38.32,79647.54,0.0,-0.95712,3e-05,7.09551]
[1778703743400,38.32,79647.54,0.0,-0.95712,3e-05,7.09551]
[1778703743560,38.32,79647.54,0.0,-0.95712,3e-05,7.09551]
[1778703749025,38.33,79647.52,0.0,-0.95711,3e-05,7.09603]
[1778703750747,38.33,79647.42,0.0,-0.95711,3e-05,7.0957]
[1778703750812,38.33,79647.42,0.0,-0.95711,3e-05,7.0957]
[1778703757081,38.33,79646.32,0.0,-0.95716,3e-05,7.08892]
[1778703762481,38.33,79645.99,0.0,-0.95717,3e-05,7.08787]
[1778703762559,38.33,79645.99,0.0,-0.95717,3e-05,7.08787]
[1778703763056,38.33,79645.99,0.0,-0.95717,3e-05,7.08787]
[1778703762578,38.33,79648.85,0.0,-0.95708,3e-05,7.09989]
[1778703763308,38.33,79648.85,0.0,-0.95708,3e-05,7.09989]
[1778703763349,38.33,79652.3,0.0,-0.95697,3e-05,7.11437]
[1778703764131,38.33,79643.45,0.0,-0.95724,3e-05,7.07744]
[1778703765138,38.33,79636.56,0.0,-0.95745,3e-05,7.04883]
[1778703766647,38.33,79636.56,0.0,-0.95745,3e-05,7.04883]
[1778703766813,38.33,79636.56,0.0,-0.95745,3e-05,7.04883]
[1778703766958,38.33,79636.56,0.0,-0.95745,3e-05,7.04883]
[1778703767059,38.33,79636.56,0.0,-0.95745,3e-05,7.04883]
[1778703767107,38.33,79636.43,0.0,-0.95745,3e-05,7.04856]
[1778703771185,38.33,79632.36,0.0,-0.95757,3e-05,7.03217]
[1778703772928,38.33,79632.36,0.0,-0.95757,3e-05,7.03217]
[1778703773058,38.33,79632.36,0.0,-0.95757,3e-05,7.03217]
[1778703775767,38.33,79632.88,0.0,-0.95756,3e-05,7.03474]
[1778703775808,38.33,79632.88,0.0,-0.95756,3e-05,7.03474]
[1778703775868,38.33,79633.16,0.0,-0.95754,3e-05,7.03616]
[1778703782262,38.33,79632.27,0.0,-0.95757,3e-05,7.03323]
[1778703786108,38.33,79632.5,0.0,-0.95756,3e-05,7.03444]
[1778703786309,38.33,79632.47,0.0,-0.95756,3e-05,7.03444]
[1778703792332,38.33,79632.67,0.0,-0.95754,3e-05,7.03613]
[1778703798375,38.34,79632.54,0.0,-0.95754,3e-05,7.0363]
[1778703800163,38.34,79632.54,0.0,-0.95754,3e-05,7.0363]
[1778703800309,38.34,79632.54,0.0,-0.95754,3e-05,7.0363]
[1778703800549,38.34,79632.54,0.0,-0.95754,3e-05,7.0363]
[1778703800564,38.34,79632.54,0.0,-0.95754,3e-05,7.0363]
[1778703800644,38.34,79632.3,0.0,-0.95755,3e-05,7.03553]
[1778703805334,38.34,79633.53,0.0,-0.95751,3e-05,7.0411]
[1778703805567,38.34,79633.53,0.0,-0.95751,3e-05,7.0411]
[1778703805584,38.34,79633.53,0.0,-0.95751,3e-05,7.0411]
[1778703805807,38.34,79633.53,0.0,-0.95751,3e-05,7.0411]
[1778703805887,38.34,79639.91,0.0,-0.95731,3e-05,7.06781]
[1778703809916,38.34,79639.56,0.0,-0.95732,3e-05,7.06648]
[1778703810058,38.34,79639.56,0.0,-0.95732,3e-05,7.06648]
[1778703810013,38.34,79635.19,0.0,-0.95745,3e-05,7.04847]
[1778703811469,38.34,79633.91,0.0,-0.95749,3e-05,7.04315]
[1778703811562,38.34,79633.91,0.0,-0.95749,3e-05,7.04315]
[1778703811570,38.34,79631.81,0.0,-0.95757,3e-05,7.0317]
[1778703816784,38.34,79631.74,0.0,-0.95757,3e-05,7.03192]
[1778703816812,38.34,79631.74,0.0,-0.95757,3e-05,7.03192]
[1778703822543,38.34,79630.15,0.0,-0.95761,3e-05,7.02624]
[1778703823219,38.34,79630.15,0.0,-0.95761,3e-05,7.02624]
[1778703823307,38.34,79630.15,0.0,-0.95761,3e-05,7.02624]
[1778703823618,38.34,79630.15,0.0,-0.95761,3e-05,7.02624]
[1778703823809,38.34,79630.15,0.0,-0.95761,3e-05,7.02624]
[1778703823862,38.34,79628.76,0.0,-0.95765,3e-05,7.02076]
[1778703828585,38.34,79632.22,0.0,-0.95754,3e-05,7.03573]
[1778703829558,38.34,79632.22,0.0,-0.95754,3e-05,7.03573]
[1778703829807,38.34,79632.22,0.0,-0.95754,3e-05,7.03573]
[1778703830146,38.34,79632.22,0.0,-0.95754,3e-05,7.03573]
[1778703830158,38.34,79633.31,0.0,-0.95751,3e-05,7.04052]
[1778703830311,38.34,79633.31,0.0,-0.95751,3e-05,7.04052]
[1778703835634,38.34,79635.31,0.0,-0.95744,3e-05,7.04942]
[1778703836641,38.34,79629.94,0.0,-0.9576,3e-05,7.02724]
[1778703837605,38.34,79629.94,0.0,-0.9576,3e-05,7.02724]
[1778703837809,38.34,79629.94,0.0,-0.9576,3e-05,7.02724]
[1778703838101,38.34,79629.94,0.0,-0.9576,3e-05,7.02724]
[1778703838143,38.34,79630.19,0.0,-0.95759,3e-05,7.02854]
[1778703838309,38.34,79630.19,0.0,-0.95759,3e-05,7.02854]
[1778703843691,38.35,79630.09,0.0,-0.95759,3e-05,7.02886]
[1778703849171,38.35,79629.43,0.0,-0.95761,3e-05,7.02641]
[1778703849310,38.35,79629.25,0.0,-0.95761,3e-05,7.0261]
[1778703849689,38.35,79629.25,0.0,-0.95761,3e-05,7.0261]
[1778703849810,38.35,79629.25,0.0,-0.95761,3e-05,7.0261]
[1778703849903,38.35,79629.25,0.0,-0.95761,3e-05,7.02639]
[1778703855775,38.35,79637.1,0.0,-0.95737,3e-05,7.05971]
[1778703856462,38.35,79637.1,0.0,-0.95737,3e-05,7.05971]
[1778703856559,38.35,79637.1,0.0,-0.95737,3e-05,7.05971]
[1778703856897,38.35,79637.1,0.0,-0.95737,3e-05,7.05971]
[1778703857057,38.35,79637.1,0.0,-0.95737,3e-05,7.05971]
[1778703857158,38.35,79640.64,0.0,-0.95726,3e-05,7.07468]
[1778703863831,38.35,79642.41,0.0,-0.9572,3e-05,7.08244]
[1778703864488,38.35,79642.41,0.0,-0.9572,3e-05,7.08244]
[1778703864559,38.35,79642.41,0.0,-0.9572,3e-05,7.08244]
[1778703864827,38.35,79642.41,0.0,-0.9572,3e-05,7.08244]
[1778703865059,38.35,79642.41,0.0,-0.9572,3e-05,7.08244]
[1778703865160,38.35,79642.49,0.0,-0.9572,3e-05,7.08282]
[1778703868867,38.35,79645.23,0.0,-0.95711,3e-05,7.09443]
[1778703873902,38.35,79643.95,0.0,-0.95717,3e-05,7.08637]
[1778703875118,38.35,79643.95,0.0,-0.95717,3e-05,7.08637]
[1778703875217,38.35,79641.69,0.0,-0.95724,3e-05,7.07698]
[1778703875312,38.35,79641.69,0.0,-0.95724,3e-05,7.07698]
[1778703875642,38.35,79641.69,0.0,-0.95724,3e-05,7.07698]
[1778703875809,38.35,79641.69,0.0,-0.95724,3e-05,7.07698]
[1778703875916,38.35,79641.45,0.0,-0.95724,3e-05,7.07602]
[1778703880126,38.35,79639.37,0.0,-0.9573,3e-05,7.06749]
[1778703880140,38.35,79637.35,0.0,-0.95737,3e-05,7.05914]
[1778703880312,38.35,79637.35,0.0,-0.95737,3e-05,7.05914]
[1778703880435,38.35,79637.35,0.0,-0.95737,3e-05,7.05914]
[1778703880559,38.35,79637.35,0.0,-0.95737,3e-05,7.05914]
[1778703880951,38.35,79636.96,0.0,-0.95738,3e-05,7.05759]
[1778703883972,38.35,79633.55,0.0,-0.95748,3e-05,7.04365]
[1778703889229,38.35,79633.44,0.0,-0.95748,3e-05,7.04329]
[1778703889308,38.35,79633.41,0.0,-0.95748,3e-05,7.04356]
[1778703889662,38.35,79633.41,0.0,-0.95748,3e-05,7.04356]
[1778703889812,38.35,79633.41,0.0,-0.95748,3e-05,7.04356]
[1778703890014,38.35,79633.31,0.0,-0.95748,3e-05,7.04324]
[1778703895049,38.35,79631.73,0.0,-0.95753,3e-05,7.03721]
[1778703898070,38.35,79633.77,0.0,-0.95746,3e-05,7.04603]
[1778703899079,38.35,79633.77,0.0,-0.95746,3e-05,7.04603]
[1778703899241,38.35,79635.24,0.0,-0.95742,3e-05,7.05225]
[1778703899307,38.35,79635.24,0.0,-0.95742,3e-05,7.05225]
[1778703899838,38.35,79635.24,0.0,-0.95742,3e-05,7.05225]
[1778703900060,38.35,79635.24,0.0,-0.95742,3e-05,7.05225]
[1778703900084,38.35,79635.28,0.0,-0.95741,3e-05,7.05251]
[1778703902965,38.35,79635.28,0.0,-0.95741,3e-05,7.0527]
[1778703903061,38.35,79635.28,0.0,-0.95741,3e-05,7.0527]
[1778703903105,38.35,79640.93,0.0,-0.95724,3e-05,7.07632]
[1778703904112,38.35,79642.74,0.0,-0.95718,3e-05,7.08392]
[1778703909147,38.35,79645.18,0.0,-0.95711,3e-05,7.09432]
[1778703909694,38.35,79645.18,0.0,-0.95711,3e-05,7.09432]
[1778703909809,38.35,79645.18,0.0,-0.95711,3e-05,7.09432]
[1778703914182,38.36,79638.11,0.0,-0.95732,3e-05,7.06495]
[1778703914325,38.36,79638.11,0.0,-0.95732,3e-05,7.06495]
[1778703914561,38.36,79638.11,0.0,-0.95732,3e-05,7.06495]
[1778703915189,38.36,79634.17,0.0,-0.95744,3e-05,7.04864]
[1778703921231,38.36,79634.53,0.0,-0.95743,3e-05,7.05068]
[1778703926266,38.36,79633.6,0.0,-0.95745,3e-05,7.04721]
[1778703928198,38.36,79633.6,0.0,-0.95745,3e-05,7.04721]
[1778703928312,38.36,79633.28,0.0,-0.95746,3e-05,7.04605]
[1778703935329,38.36,79636.01,0.0,-0.95739,3e-05,7.05512]
[1778703936362,38.36,79636.01,0.0,-0.95739,3e-05,7.05512]
[1778703936562,38.36,79636.01,0.0,-0.95739,3e-05,7.05512]
[1778703942378,38.36,79637.3,0.0,-0.95735,3e-05,7.06085]
[1778703945690,38.36,79636.62,0.0,-0.95737,3e-05,7.05813]
[1778703945812,38.36,79636.62,0.0,-0.95737,3e-05,7.05813]
[1778703950265,38.36,79635.57,0.0,-0.9574,3e-05,7.05401]
[1778703950316,38.36,79635.64,0.0,-0.9574,3e-05,7.05436]
[1778703955259,38.36,79635.9,0.0,-0.95739,3e-05,7.05568]
[1778703955309,38.36,79636.78,0.0,-0.95736,3e-05,7.0594]
[1778703958219,38.36,79639.5,0.0,-0.95727,3e-05,7.07082]
[1778703957485,38.36,79641.92,0.0,-0.9572,3e-05,7.08094]
[1778703958312,38.36,79641.92,0.0,-0.9572,3e-05,7.08094]
[1778703958492,38.36,79644.03,0.0,-0.95714,3e-05,7.08976]
[1778703964534,38.36,79644.32,0.0,-0.95713,3e-05,7.09102]
[1778703969569,38.36,79644.51,0.0,-0.95712,3e-05,7.0918]
[1778703972062,38.36,79644.51,0.0,-0.95712,3e-05,7.0918]
[1778703972318,38.36,79644.51,0.0,-0.95712,3e-05,7.0918]
[1778703975613,38.36,79647.45,0.0,-0.95703,3e-05,7.10404]
[1778703976620,38.36,79642.37,0.0,-0.95719,3e-05,7.08282]
[1778703977627,38.36,79637.94,0.0,-0.95732,3e-05,7.06439]
[1778703979207,38.36,79637.94,0.0,-0.95732,3e-05,7.06439]
[1778703979309,38.36,79637.94,0.0,-0.95732,3e-05,7.06439]
[1778703979268,38.36,79636.07,0.0,-0.95738,3e-05,7.05671]
[1778703986692,38.36,79635.17,0.0,-0.9574,3e-05,7.05342]
[1778703987524,38.36,79635.17,0.0,-0.9574,3e-05,7.05342]
[1778703987561,38.36,79635.17,0.0,-0.9574,3e-05,7.05342]
[1778703992734,38.36,79633.64,0.0,-0.95746,3e-05,7.04469]
[1778703997871,38.36,79634.93,0.0,-0.95742,3e-05,7.05039]
[1778703998059,38.36,79634.93,0.0,-0.95742,3e-05,7.05039]
[1778704004224,38.36,79635.25,0.0,-0.95741,3e-05,7.05203]
[1778704004308,38.36,79635.25,0.0,-0.95741,3e-05,7.05203]
[1778704010106,38.36,79636.97,0.0,-0.95735,3e-05,7.0598]
[1778704010310,38.36,79636.97,0.0,-0.95735,3e-05,7.0598]
[1778704015899,38.37,79638.56,0.0,-0.9573,3e-05,7.06682]
[1778704018237,38.37,79638.56,0.0,-0.9573,3e-05,7.06682]
[1778704018308,38.37,79638.56,0.0,-0.9573,3e-05,7.06682]
[1778704024962,38.37,79638.31,0.0,-0.9573,3e-05,7.06622]
[1778704026775,38.37,79637.77,0.0,-0.95732,3e-05,7.06402]
[1778704026808,38.37,79637.77,0.0,-0.95732,3e-05,7.06402]
[1778704026976,38.37,79635.44,0.0,-0.95739,3e-05,7.05437]
[1778704032012,38.37,79635.25,0.0,-0.95739,3e-05,7.0539]
[1778704033792,38.37,79635.21,0.0,-0.95739,3e-05,7.0538]
[1778704033807,38.37,79635.21,0.0,-0.95739,3e-05,7.0538]
[1778704039061,38.37,79636.01,0.0,-0.95737,3e-05,7.05756]
[1778704041135,38.37,79635.97,0.0,-0.95737,3e-05,7.05745]
[1778704041307,38.37,79635.97,0.0,-0.95737,3e-05,7.05745]
[1778704043089,38.37,79634.14,0.0,-0.95742,3e-05,7.05003]
[1778704044096,38.37,79631.07,0.0,-0.95751,3e-05,7.03735]
[1778704044580,38.37,79631.07,0.0,-0.95751,3e-05,7.03735]
[1778704044808,38.37,79631.07,0.0,-0.95751,3e-05,7.03735]
[1778704045103,38.37,79624.65,0.0,-0.95771,3e-05,7.01083]
[1778704047117,38.37,79624.24,0.0,-0.95772,3e-05,7.00942]
[1778704052153,38.37,79623.9,0.0,-0.95774,3e-05,7.00589]
[1778704057188,38.37,79622.64,0.0,-0.95777,3e-05,7.00136]
[1778704062223,38.37,79621.79,0.0,-0.95779,3e-05,6.99857]
[1778704062979,38.37,79621.79,0.0,-0.95779,3e-05,6.99857]
[1778704063058,38.37,79621.79,0.0,-0.95779,3e-05,6.99857]
[1778704068265,38.37,79621.74,0.0,-0.95779,3e-05,6.99921]
[1778704070239,38.37,79621.66,0.0,-0.95779,3e-05,6.99901]
[1778704070308,38.37,79621.66,0.0,-0.95779,3e-05,6.99901]
[1778704076321,38.38,79621.53,0.0,-0.95779,3e-05,6.99943]
[1778704080084,38.38,79621.93,0.0,-0.95777,3e-05,7.00148]
[1778704080314,38.38,79621.93,0.0,-0.95777,3e-05,7.00148]
[1778704080350,38.38,79618.22,0.0,-0.95788,3e-05,6.98628]
[1778704082364,38.38,79616.39,0.0,-0.95793,3e-05,6.97905]
[1778704087399,38.38,79616.24,0.0,-0.95793,3e-05,6.97924]
[1778704092924,38.38,79616.16,0.0,-0.95793,3e-05,6.97956]
[1778704094308,38.38,79616.16,0.0,-0.95793,3e-05,6.97988]
[1778704100490,38.38,79615.99,0.0,-0.95792,3e-05,6.98028]
[1778704106034,38.38,79615.94,0.0,-0.95792,3e-05,6.98068]
[1778704108310,38.38,79616.22,0.0,-0.95791,3e-05,6.98229]
[1778704108373,38.39,79620.24,0.0,-0.95779,3e-05,6.99902]
[1778704108546,38.39,79622.53,0.0,-0.95772,3e-05,7.00849]
[1778704113581,38.39,79621.15,0.0,-0.95777,3e-05,7.00051]
[1778704116602,38.39,79623.23,0.0,-0.95771,3e-05,7.00946]
[1778704117849,38.39,79623.23,0.0,-0.95771,3e-05,7.00946]
[1778704118057,38.39,79623.23,0.0,-0.95771,3e-05,7.00946]
[1778704123651,38.39,79623.57,0.0,-0.95769,3e-05,7.01162]
[1778704126390,38.39,79623.11,0.0,-0.9577,3e-05,7.00982]
[1778704126557,38.39,79622.28,0.0,-0.95773,3e-05,7.00662]
[1778704131707,38.39,79621.16,0.0,-0.95776,3e-05,7.00255]
[1778704137749,38.39,79620.85,0.0,-0.95776,3e-05,7.00199]
[1778704141153,38.39,79620.83,0.0,-0.95776,3e-05,7.00216]
[1778704141308,38.39,79620.83,0.0,-0.95776,3e-05,7.00216]
[1778704141409,38.39,79618.99,0.0,-0.95781,3e-05,6.99482]
[1778704141777,38.39,79616.66,0.0,-0.95788,3e-05,6.9852]
[1778704145476,38.39,79616.72,0.0,-0.95788,3e-05,6.98576]
[1778704145564,38.39,79615.96,0.0,-0.9579,3e-05,6.98278]
[1778704150841,38.39,79614.9,0.0,-0.95792,3e-05,6.97946]
[1778704155876,38.4,79615.84,0.0,-0.95789,3e-05,6.9842]
[1778704160911,38.4,79614.93,0.0,-0.95791,3e-05,6.98127]
[1778704163118,38.4,79614.73,0.0,-0.95792,3e-05,6.9806]
[1778704163308,38.4,79614.73,0.0,-0.95792,3e-05,6.9806]
[1778704168968,38.4,79613.63,0.0,-0.95794,3e-05,6.97717]
[1778704170216,38.4,79613.63,0.0,-0.95794,3e-05,6.97717]
[1778704170311,38.4,79613.63,0.0,-0.95794,3e-05,6.97717]
[1778704176017,38.4,79613.17,0.0,-0.95796,3e-05,6.97358]
[1778704179037,38.4,79608.62,0.0,-0.95809,3e-05,6.95531]
[1778704180179,38.4,79608.62,0.0,-0.95809,3e-05,6.95531]
[1778704180311,38.4,79608.62,0.0,-0.95809,3e-05,6.95531]
[1778704180398,38.4,79605.97,0.0,-0.95817,3e-05,6.94475]
[1778704184072,38.4,79604.28,0.0,-0.95822,3e-05,6.93843]
[1778704185426,38.4,79604.28,0.0,-0.95822,3e-05,6.93843]
[1778704185564,38.41,79604.12,0.0,-0.95822,3e-05,6.93821]
[1778704191121,38.41,79599.79,0.0,-0.95834,3e-05,6.92179]
[1778704192417,38.41,79599.79,0.0,-0.95834,3e-05,6.92179]
[1778704192559,38.41,79599.5,0.0,-0.95835,3e-05,6.92084]
[1778704194311,38.41,79598.65,0.0,-0.95837,3e-05,6.91761]
[1778704194409,38.41,79598.48,0.0,-0.95837,3e-05,6.91716]
[1778704199838,38.41,79598.45,0.0,-0.95836,3e-05,6.91828]
[1778704200058,38.41,79598.45,0.0,-0.95836,3e-05,6.91828]
[1778704205082,38.41,79599.03,0.0,-0.95834,3e-05,6.92189]
[1778704205310,38.41,79599.03,0.0,-0.95834,3e-05,6.92189]
[1778704212269,38.42,79599.44,0.0,-0.95831,3e-05,6.92545]
[1778704216143,38.42,79599.52,0.0,-0.9583,3e-05,6.92644]
[1778704216316,38.42,79599.52,0.0,-0.9583,3e-05,6.92644]
[1778704220326,38.42,79606.3,0.0,-0.95809,3e-05,6.95519]
[1778704221333,38.42,79611.98,0.0,-0.95792,3e-05,6.97898]
[1778704221784,38.42,79611.98,0.0,-0.95792,3e-05,6.97898]
[1778704221807,38.42,79611.98,0.0,-0.95792,3e-05,6.97898]
[1778704222340,38.42,79614.9,0.0,-0.95783,3e-05,6.99116]
[1778704227375,38.42,79616.35,0.0,-0.95778,3e-05,6.9977]
[1778704232410,38.42,79619.96,0.0,-0.95769,3e-05,7.01037]
[1778704233219,38.42,79619.96,0.0,-0.95769,3e-05,7.01037]
[1778704234050,38.42,79620.93,0.0,-0.95766,3e-05,7.01448]
[1778704234061,38.42,79620.93,0.0,-0.95766,3e-05,7.01448]
[1778704234309,38.42,79620.93,0.0,-0.95766,3e-05,7.01448]
[1778704234424,38.42,79621.17,0.0,-0.95765,3e-05,7.01557]
[1778704241473,38.42,79621.24,0.0,-0.95764,3e-05,7.01652]
[1778704243528,38.42,79620.55,0.0,-0.95766,3e-05,7.01377]
[1778704243561,38.42,79620.55,0.0,-0.95766,3e-05,7.01377]
[1778704257585,38.43,79619.84,0.0,-0.95767,3e-05,7.01269]
[1778704258803,38.43,79619.93,0.0,-0.95767,3e-05,7.01321]
[1778704259060,38.43,79619.93,0.0,-0.95767,3e-05,7.01321]
[1778704262620,38.43,79623.46,0.0,-0.95755,3e-05,7.02842]
[1778704263740,38.43,79623.46,0.0,-0.95755,3e-05,7.02842]
[1778704263811,38.43,79623.46,0.0,-0.95755,3e-05,7.02842]
[1778704263841,38.43,79625.38,0.0,-0.9575,3e-05,7.03651]
[1778704271683,38.43,79625.64,0.0,-0.95748,3e-05,7.03847]
[1778704277047,38.43,79624.77,0.0,-0.9575,3e-05,7.03532]
[1778704277058,38.43,79624.77,0.0,-0.9575,3e-05,7.03532]
[1778704282760,38.43,79625.05,0.0,-0.95749,3e-05,7.03727]
[1778704287795,38.43,79625.42,0.0,-0.95747,3e-05,7.03938]
[1778704292830,38.44,79625.22,0.0,-0.95749,3e-05,7.03628]
[1778704299879,38.44,79625.38,0.0,-0.95748,3e-05,7.0378]
[1778704309949,38.44,79625.29,0.0,-0.95747,3e-05,7.03873]
[1778704314984,38.44,79625.26,0.0,-0.95747,3e-05,7.03928]
[1778704319462,38.44,79626.31,0.0,-0.95743,3e-05,7.04406]
[1778704319563,38.44,79626.31,0.0,-0.95743,3e-05,7.04406]
[1778704319615,38.44,79632.78,0.0,-0.95724,3e-05,7.07115]
[1778704321027,38.44,79635.8,0.0,-0.95714,3e-05,7.0838]
[1778704326062,38.44,79636.79,0.0,-0.95711,3e-05,7.08825]
[1778704327485,38.44,79636.79,0.0,-0.95711,3e-05,7.08825]
[1778704327560,38.44,79636.79,0.0,-0.95711,3e-05,7.08825]
[1778704334118,38.44,79636.96,0.0,-0.9571,3e-05,7.08942]
[1778704337720,38.44,79637.23,0.0,-0.95709,3e-05,7.09072]
[1778704337812,38.44,79637.23,0.0,-0.95709,3e-05,7.09072]
[1778704343182,38.44,79637.33,0.0,-0.95709,3e-05,7.09149]
[1778704346203,38.44,79640.21,0.0,-0.957,3e-05,7.10367]
[1778704347210,38.44,79642.87,0.0,-0.95692,3e-05,7.11481]
[1778704348217,38.44,79647.47,0.0,-0.95677,3e-05,7.13407]
[1778704348923,38.44,79647.47,0.0,-0.95677,3e-05,7.13407]
[1778704349063,38.44,79647.47,0.0,-0.95677,3e-05,7.13407]
[1778704355266,38.44,79650.09,0.0,-0.95671,3e-05,7.14207]
[1778704358692,38.44,79650.09,0.0,-0.95671,3e-05,7.14207]
[1778704359304,38.44,79650.23,0.0,-0.95671,3e-05,7.14257]
[1778704359561,38.44,79650.23,0.0,-0.95671,3e-05,7.14257]
[1778704360301,38.44,79653.09,0.0,-0.95662,3e-05,7.15448]
[1778704362315,38.44,79653.09,0.0,-0.95662,3e-05,7.15448]
[1778704362414,38.44,79652.99,0.0,-0.95662,3e-05,7.15393]
[1778704369731,38.44,79653.18,0.0,-0.95662,3e-05,7.15449]
[1778704373669,38.44,79653.58,0.0,-0.95661,3e-05,7.15594]
[1778704373807,38.44,79654.41,0.0,-0.95658,3e-05,7.15937]
[1778704376413,38.44,79656.77,0.0,-0.95651,3e-05,7.1691]
[1778704377201,38.44,79656.77,0.0,-0.95651,3e-05,7.1691]
[1778704377309,38.44,79656.77,0.0,-0.95651,3e-05,7.1691]
[1778704380441,38.44,79663.58,0.0,-0.9563,3e-05,7.1974]
[1778704381668,38.44,79663.58,0.0,-0.9563,3e-05,7.1974]
[1778704381700,38.44,79668.46,0.0,-0.95615,3e-05,7.21783]
[1778704381811,38.44,79668.46,0.0,-0.95615,3e-05,7.21783]
[1778704387490,38.44,79669.6,0.0,-0.95613,3e-05,7.22171]
[1778704398567,38.44,79669.49,0.0,-0.95614,3e-05,7.21963]
[1778704404609,38.44,79669.6,0.0,-0.95614,3e-05,7.21921]
[1778704407315,38.44,79671.15,0.0,-0.9561,3e-05,7.22545]
[1778704407560,38.44,79671.15,0.0,-0.9561,3e-05,7.22545]
[1778704412665,38.43,79671.47,0.0,-0.95611,3e-05,7.22297]
[1778704413431,38.43,79671.47,0.0,-0.95611,3e-05,7.22297]
[1778704413563,38.43,79671.47,0.0,-0.95611,3e-05,7.22297]
[1778704420721,38.43,79674.54,0.0,-0.95602,3e-05,7.23477]
[1778704421634,38.43,79674.54,0.0,-0.95602,3e-05,7.23477]
[1778704421811,38.43,79675.69,0.0,-0.95599,3e-05,7.23946]
[1778704427536,38.43,79674.19,0.0,-0.95604,3e-05,7.2323]
[1778704427558,38.43,79674.19,0.0,-0.95604,3e-05,7.2323]
[1778704432806,38.43,79674.93,0.0,-0.95603,3e-05,7.23453]
[1778704438848,38.43,79674.93,0.0,-0.95603,3e-05,7.23365]
[1778704444890,38.43,79676.28,0.0,-0.956,3e-05,7.23849]
[1778704445897,38.42,79687.35,0.0,-0.95565,3e-05,7.28519]
[1778704446904,38.43,79689.58,0.0,-0.95558,3e-05,7.29512]
[1778704448943,38.42,79693.56,0.0,-0.95546,3e-05,7.31154]
[1778704450043,38.42,79693.56,0.0,-0.95546,3e-05,7.31154]
[1778704450312,38.42,79693.56,0.0,-0.95546,3e-05,7.31154]
[1778704450341,38.42,79694.44,0.0,-0.95543,3e-05,7.31501]
[1778704451998,38.42,79693.93,0.0,-0.95545,3e-05,7.31256]
[1778704452059,38.42,79693.93,0.0,-0.95545,3e-05,7.31256]
[1778704458006,38.43,79693.7,0.0,-0.95545,3e-05,7.31308]
[1778704461285,38.43,79693.89,0.0,-0.95543,3e-05,7.3147]
[1778704461308,38.43,79693.89,0.0,-0.95543,3e-05,7.3147]
[1778704461309,38.43,79682.89,0.0,-0.95578,3e-05,7.26842]
[1778704462043,38.43,79672.6,0.0,-0.9561,3e-05,7.22472]
[1778704463043,38.43,79661.44,0.0,-0.95645,3e-05,7.17759]
[1778704464050,38.43,79659.48,0.0,-0.95651,3e-05,7.16929]
[1778704467076,38.43,79656.61,0.0,-0.9566,3e-05,7.15706]
[1778704468082,38.43,79649.66,0.0,-0.95681,3e-05,7.12792]
[1778704470097,38.43,79648.4,0.0,-0.95685,3e-05,7.12266]
[1778704471176,38.43,79648.4,0.0,-0.95685,3e-05,7.12266]
[1778704471308,38.43,79648.4,0.0,-0.95685,3e-05,7.12266]
[1778704473923,38.43,79646.73,0.0,-0.95692,3e-05,7.11287]
[1778704476308,38.43,79645.6,0.0,-0.95695,3e-05,7.10816]
[1778704476409,38.43,79645.6,0.0,-0.95695,3e-05,7.10821]
[1778704478589,38.43,79642.81,0.0,-0.95704,3e-05,7.09659]
[1778704478810,38.43,79642.81,0.0,-0.95704,3e-05,7.09659]
[1778704483188,38.43,79636.13,0.0,-0.95724,3e-05,7.0691]
[1778704484278,38.43,79636.13,0.0,-0.95724,3e-05,7.0691]
[1778704484310,38.43,79636.13,0.0,-0.95724,3e-05,7.0691]
[1778704484884,38.43,79635.21,0.0,-0.95727,3e-05,7.06535]
[1778704485057,38.43,79635.21,0.0,-0.95727,3e-05,7.06535]
[1778704485158,38.43,79635.21,0.0,-0.95726,3e-05,7.06544]
[1778704489972,38.43,79635.16,0.0,-0.95726,3e-05,7.06556]
[1778704490059,38.43,79635.16,0.0,-0.95726,3e-05,7.06556]
[1778704495272,38.43,79635.61,0.0,-0.95725,3e-05,7.06786]
[1778704499111,38.43,79635.7,0.0,-0.95724,3e-05,7.06843]
[1778704499312,38.43,79635.7,0.0,-0.95724,3e-05,7.06843]
[1778704500581,38.43,79635.7,0.0,-0.95724,3e-05,7.06849]
[1778704500807,38.43,79635.7,0.0,-0.95724,3e-05,7.06849]
[1778704500809,38.43,79635.7,0.0,-0.95724,3e-05,7.06862]
[1778704507356,38.43,79635.57,0.0,-0.95724,3e-05,7.06847]
[1778704509202,38.43,79636.37,0.0,-0.95722,3e-05,7.07186]
[1778704509307,38.43,79636.37,0.0,-0.95722,3e-05,7.07186]
[1778704509370,38.43,79644.55,0.0,-0.95697,3e-05,7.10601]
[1778704511385,38.43,79647.93,0.0,-0.95686,3e-05,7.12019]
[1778704513105,38.43,79649.4,0.0,-0.95682,3e-05,7.12632]
[1778704513307,38.43,79649.4,0.0,-0.95682,3e-05,7.12632]
[1778704513408,38.43,79649.4,0.0,-0.95682,3e-05,7.1263]
[1778704517099,38.43,79649.49,0.0,-0.95682,3e-05,7.12661]
[1778704517311,38.43,79649.49,0.0,-0.95682,3e-05,7.12661]
[1778704528504,38.43,79649.48,0.0,-0.95682,3e-05,7.1263]
[1778704529377,38.43,79649.48,0.0,-0.95682,3e-05,7.1263]
[1778704529560,38.43,79649.48,0.0,-0.95682,3e-05,7.1263]
[1778704530244,38.43,79649.41,0.0,-0.95682,3e-05,7.12599]
[1778704530308,38.43,79649.41,0.0,-0.95682,3e-05,7.12599]
[1778704531525,38.43,79649.26,0.0,-0.95684,3e-05,7.12247]
[1778704537567,38.43,79649.4,0.0,-0.95684,3e-05,7.12297]
[1778704542561,38.43,79649.52,0.0,-0.95683,3e-05,7.1234]
[1778704542808,38.43,79649.52,0.0,-0.95683,3e-05,7.1234]
[1778704548645,38.43,79648.07,0.0,-0.95688,3e-05,7.11733]
[1778704549164,38.43,79648.07,0.0,-0.95688,3e-05,7.11733]
[1778704549308,38.43,79648.07,0.0,-0.95688,3e-05,7.11733]
[1778704550028,38.43,79647.84,0.0,-0.95689,3e-05,7.11636]
[1778704550058,38.43,79647.84,0.0,-0.95689,3e-05,7.11636]
[1778704551666,38.43,79648.75,0.0,-0.95686,3e-05,7.12017]
[1778704559722,38.43,79648.69,0.0,-0.95686,3e-05,7.11989]
[1778704566771,38.43,79648.43,0.0,-0.95687,3e-05,7.11889]
[1778704567512,38.43,79648.43,0.0,-0.95687,3e-05,7.11889]
[1778704567558,38.43,79648.43,0.0,-0.95687,3e-05,7.11889]
[1778704571978,38.43,79646.05,0.0,-0.95694,3e-05,7.10908]
[1778704572058,38.43,79646.05,0.0,-0.95694,3e-05,7.10908]
[1778704572786,38.43,79646.05,0.0,-0.95694,3e-05,7.10908]
[1778704572808,38.43,79646.05,0.0,-0.95694,3e-05,7.10908]
[1778704572883,38.43,79646.05,0.0,-0.95694,3e-05,7.10912]
[1778704582884,38.43,79645.76,0.0,-0.95694,3e-05,7.10834]
[1778704587919,38.43,79645.98,0.0,-0.95694,3e-05,7.1095]
[1778704588828,38.43,79645.98,0.0,-0.95694,3e-05,7.1095]
[1778704588926,38.43,79638.76,0.0,-0.95716,3e-05,7.07945]
[1778704589058,38.43,79638.76,0.0,-0.95716,3e-05,7.07945]
[1778704592954,38.43,79641.39,0.0,-0.95709,3e-05,7.08799]
[1778704594175,38.43,79643.88,0.0,-0.95701,3e-05,7.09844]
[1778704594310,38.43,79643.88,0.0,-0.95701,3e-05,7.09844]
[1778704595124,38.43,79643.91,0.0,-0.95701,3e-05,7.09863]
[1778704595306,38.43,79643.91,0.0,-0.95701,3e-05,7.09863]
[1778704595975,38.43,79643.94,0.0,-0.95701,3e-05,7.09881]
[1778704601010,38.43,79643.44,0.0,-0.95702,3e-05,7.09702]
[1778704602905,38.43,79643.44,0.0,-0.95702,3e-05,7.09702]
[1778704603057,38.43,79643.46,0.0,-0.95702,3e-05,7.09723]
[1778704603089,38.43,79637.9,0.0,-0.95719,3e-05,7.07407]
[1778704604031,38.43,79632.96,0.0,-0.95734,3e-05,7.05363]
[1778704605173,38.43,79632.96,0.0,-0.95734,3e-05,7.05363]
[1778704605308,38.43,79632.96,0.0,-0.95734,3e-05,7.05363]
[1778704605409,38.43,79630.76,0.0,-0.95741,3e-05,7.04463]
[1778704608059,38.44,79626.39,0.0,-0.95754,3e-05,7.02694]
[1778704609391,38.44,79626.39,0.0,-0.95754,3e-05,7.02694]
[1778704609559,38.44,79626.39,0.0,-0.95754,3e-05,7.02694]
[1778704615108,38.44,79623.99,0.0,-0.9576,3e-05,7.01817]
[1778704617881,38.44,79624.17,0.0,-0.95759,3e-05,7.01907]
[1778704617916,38.44,79629.01,0.0,-0.95744,3e-05,7.03941]
[1778704618316,38.44,79629.01,0.0,-0.95744,3e-05,7.03941]
[1778704619375,38.44,79630.3,0.0,-0.95741,3e-05,7.04476]
[1778704619559,38.44,79630.3,0.0,-0.95741,3e-05,7.04476]
[1778704619660,38.44,79630.93,0.0,-0.95738,3e-05,7.04759]
[1778704621151,38.44,79636.33,0.0,-0.95722,3e-05,7.07014]
[1778704622075,38.44,79636.33,0.0,-0.95722,3e-05,7.07014]
[1778704622308,38.44,79636.33,0.0,-0.95722,3e-05,7.07014]
[1778704628200,38.44,79637.61,0.0,-0.95718,3e-05,7.07593]
[1778704630412,38.44,79637.57,0.0,-0.95718,3e-05,7.07583]
[1778704631855,38.44,79639.53,0.0,-0.95712,3e-05,7.08405]
[1778704631907,38.44,79639.04,0.0,-0.95713,3e-05,7.08213]
[1778704632056,38.44,79639.04,0.0,-0.95713,3e-05,7.08213]
[1778704634307,38.44,79638.34,0.0,-0.95715,3e-05,7.07934]
[1778704641291,38.44,79637.67,0.0,-0.95717,3e-05,7.07698]
[1778704642367,38.44,79637.67,0.0,-0.95717,3e-05,7.07698]
[1778704642558,38.44,79637.67,0.0,-0.95717,3e-05,7.07698]
[1778704642659,38.44,79637.28,0.0,-0.95718,3e-05,7.07545]
[1778704648340,38.44,79637.37,0.0,-0.95718,3e-05,7.07605]
[1778704654382,38.44,79636.85,0.0,-0.95721,3e-05,7.0713]
[1778704658311,38.44,79636.55,0.0,-0.95721,3e-05,7.07028]
[1778704662438,38.44,79629.42,0.0,-0.95743,3e-05,7.04094]
[1778704664138,38.44,79626.92,0.0,-0.9575,3e-05,7.03069]
[1778704664147,38.44,79626.92,0.0,-0.9575,3e-05,7.03069]
[1778704664307,38.44,79626.92,0.0,-0.9575,3e-05,7.03069]
[1778704664452,38.44,79627.42,0.0,-0.95749,3e-05,7.03289]
[1778704669487,38.44,79625.43,0.0,-0.95754,3e-05,7.02527]
[1778704670300,38.44,79625.43,0.0,-0.95754,3e-05,7.02527]
[1778704670315,38.44,79625.43,0.0,-0.95754,3e-05,7.02527]
[1778704670387,38.44,79625.43,0.0,-0.95754,3e-05,7.02527]
[1778704670557,38.44,79625.43,0.0,-0.95754,3e-05,7.02527]
[1778704670659,38.45,79625.36,0.0,-0.95754,3e-05,7.02524]
[1778704676536,38.45,79624.87,0.0,-0.95755,3e-05,7.02386]
[1778704680565,38.45,79631.25,0.0,-0.95736,3e-05,7.05083]
[1778704681643,38.45,79631.25,0.0,-0.95736,3e-05,7.05083]
[1778704681760,38.45,79631.25,0.0,-0.95736,3e-05,7.05083]
[1778704681807,38.45,79631.25,0.0,-0.95736,3e-05,7.05083]
[1778704681908,38.45,79637.3,0.0,-0.95717,3e-05,7.07618]
[1778704684593,38.45,79641.11,0.0,-0.95705,3e-05,7.09209]
[1778704688791,38.45,79642.66,0.0,-0.95701,3e-05,7.09859]
[1778704688807,38.45,79642.66,0.0,-0.95701,3e-05,7.09859]
[1778704688838,38.45,79642.66,0.0,-0.95701,3e-05,7.09859]
[1778704689057,38.45,79642.66,0.0,-0.95701,3e-05,7.09859]
[1778704688937,38.45,79642.71,0.0,-0.957,3e-05,7.09881]
[1778704694663,38.45,79642.44,0.0,-0.95701,3e-05,7.09776]
[1778704695256,38.45,79642.44,0.0,-0.95701,3e-05,7.09776]
[1778704695306,38.45,79642.44,0.0,-0.95701,3e-05,7.09776]
[1778704695313,38.45,79642.44,0.0,-0.95701,3e-05,7.09776]
[1778704695559,38.45,79642.44,0.0,-0.95701,3e-05,7.09776]
[1778704697684,38.45,79642.57,0.0,-0.95701,3e-05,7.09837]
[1778704703728,38.45,79642.43,0.0,-0.95701,3e-05,7.09793]
[1778704706886,38.45,79642.48,0.0,-0.95701,3e-05,7.09816]
[1778704707058,38.45,79642.48,0.0,-0.95701,3e-05,7.09816]
[1778704706909,38.45,79642.45,0.0,-0.95701,3e-05,7.09809]
[1778704712791,38.45,79642.34,0.0,-0.95703,3e-05,7.0949]
[1778704723868,38.45,79642.0,0.0,-0.95704,3e-05,7.09368]
[1778704729442,38.45,79642.08,0.0,-0.95703,3e-05,7.09405]
[1778704729517,38.45,79642.08,0.0,-0.95703,3e-05,7.09405]
[1778704729559,38.45,79642.08,0.0,-0.95703,3e-05,7.09405]
[1778704729614,38.45,79642.08,0.0,-0.95703,3e-05,7.09407]
[1778704740988,38.45,79641.09,0.0,-0.95706,3e-05,7.09015]
[1778704742121,38.45,79641.09,0.0,-0.95706,3e-05,7.09015]
[1778704742307,38.45,79641.0,0.0,-0.95706,3e-05,7.0898]
[1778704742159,38.45,79641.0,0.0,-0.95706,3e-05,7.0898]
[1778704746444,38.45,79640.77,0.0,-0.95707,3e-05,7.08898]
[1778704746495,38.45,79640.77,0.0,-0.95707,3e-05,7.08898]
[1778704746560,38.45,79640.77,0.0,-0.95707,3e-05,7.08898]
[1778704747030,38.45,79642.02,0.0,-0.95703,3e-05,7.09422]
[1778704752065,38.45,79647.57,0.0,-0.95686,3e-05,7.11752]
[1778704752558,38.45,79647.57,0.0,-0.95686,3e-05,7.11752]
[1778704752636,38.45,79647.57,0.0,-0.95686,3e-05,7.11752]
[1778704752807,38.45,79647.57,0.0,-0.95686,3e-05,7.11752]
[1778704753072,38.45,79647.66,0.0,-0.95686,3e-05,7.11789]
[1778704764149,38.45,79644.87,0.0,-0.95694,3e-05,7.10636]
[1778704765361,38.45,79642.83,0.0,-0.95701,3e-05,7.09788]
[1778704765440,38.45,79642.83,0.0,-0.95701,3e-05,7.09788]
[1778704765560,38.45,79642.83,0.0,-0.95701,3e-05,7.09788]
[1778704766163,38.45,79642.69,0.0,-0.95701,3e-05,7.09733]
[1778704769520,38.45,79642.37,0.0,-0.95702,3e-05,7.09604]
[1778704769563,38.45,79642.37,0.0,-0.95702,3e-05,7.09604]
[1778704769662,38.45,79642.33,0.0,-0.95702,3e-05,7.09596]
[1778704777240,38.45,79640.88,0.0,-0.95708,3e-05,7.08753]
[1778704782275,38.45,79640.15,0.0,-0.9571,3e-05,7.08482]
[1778704788317,38.45,79641.44,0.0,-0.95705,3e-05,7.09059]
[1778704790575,38.45,79642.01,0.0,-0.95704,3e-05,7.09302]
[1778704790655,38.45,79642.01,0.0,-0.95704,3e-05,7.09302]
[1778704790808,38.45,79642.01,0.0,-0.95704,3e-05,7.09302]
[1778704790868,38.45,79641.75,0.0,-0.95704,3e-05,7.09205]
[1778704796373,38.45,79641.22,0.0,-0.95706,3e-05,7.09012]
[1778704800078,38.45,79641.26,0.0,-0.95706,3e-05,7.09035]
[1778704800157,38.45,79641.26,0.0,-0.95706,3e-05,7.09035]
[1778704800179,38.45,79643.56,0.0,-0.95698,3e-05,7.10009]
[1778704800308,38.45,79643.56,0.0,-0.95698,3e-05,7.10009]
[1778704806443,38.45,79646.93,0.0,-0.95688,3e-05,7.11427]
[1778704818528,38.45,79645.12,0.0,-0.95693,3e-05,7.10714]
[1778704828598,38.46,79645.12,0.0,-0.95693,3e-05,7.10743]
[1778704832886,38.46,79645.12,0.0,-0.95693,3e-05,7.10743]
[1778704832938,38.46,79645.12,0.0,-0.95693,3e-05,7.10743]
[1778704833059,38.46,79645.12,0.0,-0.95693,3e-05,7.10743]
[1778704833094,38.46,79645.12,0.0,-0.95694,3e-05,7.10477]
[1778704838668,38.46,79645.12,0.0,-0.95694,3e-05,7.10496]
[1778704847731,38.46,79645.16,0.0,-0.95694,3e-05,7.10544]
[1778704850754,38.46,79664.06,0.0,-0.95636,3e-05,7.18467]
[1778704852727,38.46,79662.08,0.0,-0.95642,3e-05,7.17637]
[1778704852810,38.46,79662.08,0.0,-0.95642,3e-05,7.17637]
[1778704852862,38.46,79661.82,0.0,-0.95643,3e-05,7.17511]
[1778704856783,38.46,79663.04,0.0,-0.95639,3e-05,7.18005]
[1778704856810,38.46,79663.04,0.0,-0.95639,3e-05,7.18005]
[1778704858504,38.46,79662.41,0.0,-0.95641,3e-05,7.17721]
[1778704858557,38.46,79662.41,0.0,-0.95641,3e-05,7.17721]
[1778704858816,38.46,79663.59,0.0,-0.95638,3e-05,7.18206]
[1778704860831,38.46,79651.29,0.0,-0.95676,3e-05,7.13031]
[1778704861757,38.46,79651.29,0.0,-0.95676,3e-05,7.13031]
[1778704861808,38.46,79651.29,0.0,-0.95676,3e-05,7.13031]
[1778704861838,38.46,79642.33,0.0,-0.95703,3e-05,7.09282]
[1778704862850,38.46,79641.24,0.0,-0.95707,3e-05,7.08831]
[1778704863756,38.46,79641.24,0.0,-0.95707,3e-05,7.08831]
[1778704863808,38.46,79641.24,0.0,-0.95707,3e-05,7.08831]
[1778704863857,38.46,79648.1,0.0,-0.95686,3e-05,7.11698]
[1778704865143,38.46,79648.1,0.0,-0.95686,3e-05,7.11698]
[1778704865188,38.46,79648.48,0.0,-0.95684,3e-05,7.11858]
[1778704865307,38.46,79648.48,0.0,-0.95684,3e-05,7.11858]
[1778704865870,38.46,79649.02,0.0,-0.95683,3e-05,7.12084]
[1778704868224,38.46,79649.94,0.0,-0.9568,3e-05,7.1247]
[1778704868311,38.46,79649.94,0.0,-0.9568,3e-05,7.1247]
[1778704873237,38.46,79651.44,0.0,-0.95675,3e-05,7.13093]
[1778704873267,38.46,79651.75,0.0,-0.95674,3e-05,7.13221]
[1778704873309,38.46,79651.75,0.0,-0.95674,3e-05,7.13221]
[1778704878903,38.46,79654.58,0.0,-0.95666,3e-05,7.14392]
[1778704878911,38.46,79654.58,0.0,-0.95666,3e-05,7.14392]
[1778704879058,38.46,79654.58,0.0,-0.95666,3e-05,7.14392]
[1778704879070,38.46,79659.47,0.0,-0.95651,3e-05,7.16438]
[1778704888025,38.45,79659.3,0.0,-0.95652,3e-05,7.16312]
[1778704891142,38.45,79658.63,0.0,-0.95654,3e-05,7.1602]
[1778704891195,38.45,79658.63,0.0,-0.95654,3e-05,7.1602]
[1778704891239,38.45,79658.32,0.0,-0.95656,3e-05,7.15599]
[1778704891313,38.45,79658.32,0.0,-0.95656,3e-05,7.15599]
[1778704897125,38.45,79656.6,0.0,-0.95662,3e-05,7.14865]
[1778704903130,38.45,79656.71,0.0,-0.95662,3e-05,7.14889]
[1778704908165,38.45,79656.62,0.0,-0.95662,3e-05,7.14839]
[1778704913200,38.45,79656.59,0.0,-0.95662,3e-05,7.1481]
[1778704918235,38.45,79657.07,0.0,-0.95661,3e-05,7.1499]
[1778704919142,38.45,79657.07,0.0,-0.95661,3e-05,7.1499]
[1778704919309,38.45,79657.07,0.0,-0.95661,3e-05,7.1499]
[1778704919244,38.45,79656.78,0.0,-0.95662,3e-05,7.14862]
[1778704926291,38.45,79656.67,0.0,-0.95662,3e-05,7.14769]
[1778704930538,38.45,79658.5,0.0,-0.95657,3e-05,7.15503]
[1778704930542,38.45,79658.5,0.0,-0.95657,3e-05,7.15503]
[1778704930560,38.45,79658.5,0.0,-0.95657,3e-05,7.15503]
[1778704931326,38.45,79658.38,0.0,-0.95658,3e-05,7.15443]
[1778704936419,38.45,79658.36,0.0,-0.95658,3e-05,7.15397]
[1778704936567,38.45,79658.36,0.0,-0.95658,3e-05,7.15397]
[1778704936643,38.45,79658.4,0.0,-0.95658,3e-05,7.15404]
[1778704942403,38.45,79659.0,0.0,-0.95656,3e-05,7.15599]
[1778704951201,38.45,79659.52,0.0,-0.95655,3e-05,7.15778]
[1778704951253,38.45,79659.52,0.0,-0.95655,3e-05,7.15778]
[1778704951307,38.45,79659.52,0.0,-0.95655,3e-05,7.15778]
[1778704951292,38.45,79659.55,0.0,-0.95657,3e-05,7.15455]
[1778704951466,38.45,79659.65,0.0,-0.95657,3e-05,7.15496]
[1778704956501,38.45,79659.9,0.0,-0.95656,3e-05,7.15554]
[1778704957710,38.45,79659.9,0.0,-0.95656,3e-05,7.15554]
[1778704957782,38.45,79659.9,0.0,-0.95656,3e-05,7.15554]
[1778704957808,38.45,79659.9,0.0,-0.95656,3e-05,7.15554]
[1778704957883,38.45,79660.86,0.0,-0.95653,3e-05,7.15947]
[1778704964206,38.45,79662.57,0.0,-0.95649,3e-05,7.16609]
[1778704964212,38.45,79662.57,0.0,-0.95649,3e-05,7.16609]
[1778704964309,38.45,79662.57,0.0,-0.95649,3e-05,7.16609]
[1778704964372,38.44,79662.64,0.0,-0.95648,3e-05,7.16616]
[1778704969616,38.44,79663.64,0.0,-0.95646,3e-05,7.16993]
[1778704969621,38.44,79663.64,0.0,-0.95646,3e-05,7.16993]
[1778704969808,38.44,79663.64,0.0,-0.95646,3e-05,7.16993]
[1778704969909,38.44,79664.62,0.0,-0.95643,3e-05,7.17393]
[1778704975636,38.44,79664.16,0.0,-0.95645,3e-05,7.17129]
[1778704976543,38.44,79664.16,0.0,-0.95645,3e-05,7.17129]
[1778704976559,38.44,79664.16,0.0,-0.95645,3e-05,7.17129]
[1778704976621,38.44,79664.16,0.0,-0.95645,3e-05,7.17129]
[1778704976808,38.44,79664.16,0.0,-0.95645,3e-05,7.17129]
[1778704976891,38.44,79663.86,0.0,-0.95646,3e-05,7.16992]
[1778704981678,38.44,79670.79,0.0,-0.95625,3e-05,7.19848]
[1778704982685,38.44,79677.94,0.0,-0.95603,3e-05,7.22846]
[1778704983692,38.44,79681.2,0.0,-0.95593,3e-05,7.24202]
[1778704986848,38.44,79681.47,0.0,-0.95592,3e-05,7.24271]
[1778704987057,38.44,79681.47,0.0,-0.95592,3e-05,7.24271]
[1778704987136,38.44,79681.33,0.0,-0.95593,3e-05,7.24167]
[1778704993224,38.44,79681.6,0.0,-0.95593,3e-05,7.24195]
[1778704993312,38.44,79681.6,0.0,-0.95593,3e-05,7.24195]
[1778704994905,38.44,79685.0,0.0,-0.95582,3e-05,7.2559]
[1778704995059,38.44,79685.0,0.0,-0.95582,3e-05,7.2559]
[1778704995160,38.44,79683.41,0.0,-0.95588,3e-05,7.24871]
[1778704996783,38.44,79687.38,0.0,-0.95575,3e-05,7.26527]
[1778704997739,38.44,79687.38,0.0,-0.95575,3e-05,7.26527]
[1778704997808,38.44,79687.38,0.0,-0.95575,3e-05,7.26527]
[1778705006853,38.43,79689.15,0.0,-0.95572,3e-05,7.27016]
[1778705008560,38.43,79689.15,0.0,-0.95572,3e-05,7.27016]
[1778705008811,38.43,79689.15,0.0,-0.95572,3e-05,7.27016]
[1778705008867,38.43,79689.18,0.0,-0.95572,3e-05,7.26976]
[1778705012895,38.43,79692.69,0.0,-0.95564,3e-05,7.28072]
[1778705014521,38.43,79692.95,0.0,-0.95563,3e-05,7.28155]
[1778705014559,38.43,79692.95,0.0,-0.95563,3e-05,7.28155]
[1778705014909,38.43,79694.42,0.0,-0.95559,3e-05,7.28751]
[1778705017930,38.43,79699.23,0.0,-0.95544,3e-05,7.30708]
[1778705018603,38.43,79699.23,0.0,-0.95544,3e-05,7.30708]
[1778705018820,38.43,79699.23,0.0,-0.95544,3e-05,7.30708]
[1778705018937,38.42,79700.02,0.0,-0.95542,3e-05,7.31015]
[1778705020951,38.42,79703.87,0.0,-0.9553,3e-05,7.32589]
[1778705023195,38.42,79703.85,0.0,-0.9553,3e-05,7.32547]
[1778705023308,38.42,79703.85,0.0,-0.9553,3e-05,7.32547]
[1778705023345,38.42,79705.51,0.0,-0.95526,3e-05,7.33185]
[1778705024979,38.42,79709.27,0.0,-0.95514,3e-05,7.34753]
[1778705027701,38.42,79708.54,0.0,-0.95517,3e-05,7.34368]
[1778705027747,38.42,79708.54,0.0,-0.95517,3e-05,7.34368]
[1778705027807,38.42,79708.54,0.0,-0.95517,3e-05,7.34368]
[1778705028000,38.42,79708.21,0.0,-0.95519,3e-05,7.34151]
[1778705030014,38.42,79704.43,0.0,-0.95531,3e-05,7.32468]
[1778705035049,38.41,79704.65,0.0,-0.95532,3e-05,7.32392]
[1778705037954,38.41,79705.3,0.0,-0.9553,3e-05,7.326]
[1778705037957,38.41,79705.3,0.0,-0.9553,3e-05,7.326]
[1778705038058,38.41,79705.3,0.0,-0.9553,3e-05,7.326]
[1778705038070,38.41,79706.99,0.0,-0.95525,3e-05,7.33286]
[1778705043105,38.41,79707.19,0.0,-0.95526,3e-05,7.33193]
[1778705044028,38.41,79707.19,0.0,-0.95526,3e-05,7.33193]
[1778705044057,38.41,79707.19,0.0,-0.95526,3e-05,7.33193]
[1778705044104,38.41,79707.19,0.0,-0.95526,3e-05,7.33193]
[1778705044315,38.41,79707.19,0.0,-0.95526,3e-05,7.33193]
[1778705044316,38.41,79707.65,0.0,-0.95525,3e-05,7.33354]
[1778705050154,38.4,79708.2,0.0,-0.95524,3e-05,7.33375]
[1778705055261,38.4,79708.14,0.0,-0.95525,3e-05,7.33315]
[1778705055313,38.4,79708.14,0.0,-0.95525,3e-05,7.33315]
[1778705055330,38.4,79704.37,0.0,-0.95538,3e-05,7.31569]
[1778705056196,38.4,79699.14,0.0,-0.95555,3e-05,7.29313]
[1778705057203,38.4,79695.53,0.0,-0.95566,3e-05,7.27753]
[1778705062238,38.4,79694.12,0.0,-0.95571,3e-05,7.27035]
[1778705067273,38.4,79693.85,0.0,-0.95573,3e-05,7.26801]
[1778705072309,38.39,79694.0,0.0,-0.95575,3e-05,7.26457]
[1778705077343,38.39,79694.6,0.0,-0.95574,3e-05,7.26593]
[1778705078283,38.39,79694.6,0.0,-0.95574,3e-05,7.26593]
[1778705078309,38.39,79694.6,0.0,-0.95574,3e-05,7.26593]
[1778705078334,38.39,79694.6,0.0,-0.95574,3e-05,7.26593]
[1778705078350,38.39,79694.52,0.0,-0.95575,3e-05,7.26535]
[1778705078559,38.39,79694.52,0.0,-0.95575,3e-05,7.26535]
[1778705080364,38.39,79694.18,0.0,-0.95576,3e-05,7.26343]
[1778705085399,38.39,79694.25,0.0,-0.95577,3e-05,7.26254]
[1778705090434,38.39,79694.33,0.0,-0.95577,3e-05,7.26171]
[1778705090849,38.39,79694.33,0.0,-0.95577,3e-05,7.26171]
[1778705091058,38.39,79694.33,0.0,-0.95577,3e-05,7.26171]
[1778705096476,38.38,79695.31,0.0,-0.95575,3e-05,7.26444]
[1778705097173,38.38,79695.31,0.0,-0.95575,3e-05,7.26444]
[1778705097177,38.38,79695.31,0.0,-0.95575,3e-05,7.26444]
[1778705097308,38.38,79695.31,0.0,-0.95575,3e-05,7.26444]
[1778705097483,38.38,79694.58,0.0,-0.95578,3e-05,7.26111]
[1778705102518,38.38,79695.04,0.0,-0.95577,3e-05,7.26188]
[1778705103966,38.38,79694.99,0.0,-0.95578,3e-05,7.26144]
[1778705104308,38.38,79694.99,0.0,-0.95578,3e-05,7.26144]
[1778705104532,38.38,79701.13,0.0,-0.95559,3e-05,7.28726]
[1778705104843,38.38,79701.13,0.0,-0.95559,3e-05,7.28726]
[1778705105058,38.38,79701.13,0.0,-0.95559,3e-05,7.28726]
[1778705105332,38.38,79701.13,0.0,-0.95559,3e-05,7.28699]
[1778705106546,38.38,79704.3,0.0,-0.95549,3e-05,7.30018]
[1778705110272,38.38,79704.3,0.0,-0.9555,3e-05,7.29959]
[1778705110484,38.38,79705.11,0.0,-0.95547,3e-05,7.30246]
[1778705112308,38.38,79705.59,0.0,-0.95546,3e-05,7.3045]
[1778705112388,38.38,79705.82,0.0,-0.95546,3e-05,7.30488]
[1778705117466,38.38,79706.69,0.0,-0.95544,3e-05,7.30771]
[1778705118308,38.37,79706.87,0.0,-0.95543,3e-05,7.30789]
[1778705119637,38.37,79711.11,0.0,-0.95531,3e-05,7.32535]
[1778705123541,38.37,79711.43,0.0,-0.9553,3e-05,7.32608]
[1778705123559,38.37,79712.07,0.0,-0.95528,3e-05,7.32849]
[1778705123665,38.37,79715.01,0.0,-0.95519,3e-05,7.34072]
[1778705124672,38.37,79710.59,0.0,-0.95533,3e-05,7.32152]
[1778705130714,38.37,79711.59,0.0,-0.95532,3e-05,7.32394]
[1778705133498,38.37,79712.57,0.0,-0.9553,3e-05,7.32492]
[1778705133563,38.37,79712.57,0.0,-0.9553,3e-05,7.32492]
[1778705133534,38.37,79719.21,0.0,-0.9551,3e-05,7.35263]
[1778705134742,38.36,79721.37,0.0,-0.95503,3e-05,7.36151]
[1778705136757,38.36,79726.44,0.0,-0.95488,3e-05,7.38251]
[1778705137986,38.36,79726.44,0.0,-0.95488,3e-05,7.38251]
[1778705138079,38.36,79732.77,0.0,-0.95468,3e-05,7.4093]
[1778705139696,38.36,79732.22,0.0,-0.9547,3e-05,7.40651]
[1778705139808,38.36,79732.22,0.0,-0.9547,3e-05,7.40651]
[1778705142799,38.36,79730.1,0.0,-0.95478,3e-05,7.39573]
[1778705143806,38.36,79727.93,0.0,-0.95485,3e-05,7.38603]
[1778705144848,38.36,79727.93,0.0,-0.95485,3e-05,7.38603]
[1778705145058,38.36,79727.93,0.0,-0.95485,3e-05,7.38603]
[1778705150886,38.35,79728.53,0.0,-0.95485,3e-05,7.38597]
[1778705152193,38.35,79728.53,0.0,-0.95485,3e-05,7.38597]
[1778705152309,38.35,79728.53,0.0,-0.95485,3e-05,7.38597]
[1778705155922,38.35,79726.61,0.0,-0.95493,3e-05,7.37591]
[1778705160957,38.35,79727.48,0.0,-0.95491,3e-05,7.37791]
[1778705166999,38.34,79726.53,0.0,-0.95496,3e-05,7.37182]
[1778705172034,38.34,79726.51,0.0,-0.95497,3e-05,7.37012]
[1778705173879,38.34,79725.99,0.0,-0.95499,3e-05,7.36757]
[1778705174059,38.34,79725.99,0.0,-0.95499,3e-05,7.36757]
[1778705179083,38.34,79722.19,0.0,-0.95512,3e-05,7.34945]
[1778705179879,38.34,79722.19,0.0,-0.95512,3e-05,7.34945]
[1778705180037,38.34,79722.19,0.0,-0.95512,3e-05,7.34945]
[1778705186135,38.33,79716.35,0.0,-0.95533,3e-05,7.32245]
[1778705186825,38.33,79716.35,0.0,-0.95533,3e-05,7.32245]
[1778705187056,38.33,79716.35,0.0,-0.95533,3e-05,7.32245]
[1778705187141,38.33,79706.03,0.0,-0.95565,3e-05,7.2782]
[1778705188148,38.33,79696.11,0.0,-0.95597,3e-05,7.23586]
[1778705189559,38.33,79696.11,0.0,-0.95597,3e-05,7.23586]
[1778705189155,38.33,79693.39,0.0,-0.95605,3e-05,7.22417]
[1778705190162,38.33,79692.99,0.0,-0.95607,3e-05,7.22237]
[1778705193183,38.33,79685.45,0.0,-0.95632,3e-05,7.1873]
[1778705195197,38.33,79676.81,0.0,-0.95659,3e-05,7.15084]
[1778705196205,38.33,79674.76,0.0,-0.95665,3e-05,7.14224]
[1778705198309,38.33,79675.44,0.0,-0.95663,3e-05,7.14512]
[1778705198340,38.33,79673.97,0.0,-0.95668,3e-05,7.13895]
[1778705200388,38.33,79674.12,0.0,-0.95667,3e-05,7.1396]
[1778705200558,38.33,79674.12,0.0,-0.95667,3e-05,7.1396]
[1778705203422,38.33,79676.3,0.0,-0.9566,3e-05,7.14876]
[1778705203565,38.33,79676.3,0.0,-0.9566,3e-05,7.14876]
[1778705207501,38.33,79678.3,0.0,-0.95654,3e-05,7.15707]
[1778705207562,38.33,79678.3,0.0,-0.95654,3e-05,7.15707]
[1778705210303,38.33,79667.28,0.0,-0.95688,3e-05,7.11064]
[1778705211310,38.33,79664.04,0.0,-0.95698,3e-05,7.09709]
[1778705212317,38.33,79661.57,0.0,-0.95706,3e-05,7.0868]
[1778705214331,38.33,79663.32,0.0,-0.957,3e-05,7.09422]
[1778705215338,38.33,79668.43,0.0,-0.95685,3e-05,7.11566]
[1778705216530,38.33,79668.43,0.0,-0.95685,3e-05,7.11566]
[1778705216560,38.33,79668.43,0.0,-0.95685,3e-05,7.11566]
[1778705216571,38.33,79674.12,0.0,-0.95667,3e-05,7.13953]
[1778705222387,38.33,79673.26,0.0,-0.9567,3e-05,7.13578]
[1778705226277,38.33,79674.41,0.0,-0.95666,3e-05,7.14055]
[1778705226310,38.33,79674.41,0.0,-0.95666,3e-05,7.14055]
[1778705231450,38.33,79675.38,0.0,-0.95663,3e-05,7.14447]
[1778705231983,38.33,79675.38,0.0,-0.95663,3e-05,7.14447]
[1778705232060,38.33,79675.38,0.0,-0.95663,3e-05,7.14447]
[1778705233464,38.33,79669.41,0.0,-0.95682,3e-05,7.11936]
[1778705234471,38.33,79667.01,0.0,-0.95689,3e-05,7.10931]
[1778705235313,38.33,79667.01,0.0,-0.95689,3e-05,7.10931]
[1778705235562,38.33,79667.01,0.0,-0.95689,3e-05,7.10931]
[1778705240513,38.33,79672.63,0.0,-0.95672,3e-05,7.13304]
[1778705240831,38.33,79672.63,0.0,-0.95672,3e-05,7.13304]
[1778705241058,38.33,79672.63,0.0,-0.95672,3e-05,7.13304]
[1778705241520,38.33,79675.6,0.0,-0.95663,3e-05,7.14549]
[1778705246555,38.33,79679.22,0.0,-0.95652,3e-05,7.16051]
[1778705247888,38.33,79679.58,0.0,-0.95651,3e-05,7.16196]
[1778705248059,38.33,79679.58,0.0,-0.95651,3e-05,7.16196]
[1778705252026,38.33,79678.42,0.0,-0.95656,3e-05,7.154]
[1778705252067,38.33,79678.42,0.0,-0.95656,3e-05,7.154]
[1778705259650,38.33,79670.55,0.0,-0.95681,3e-05,7.12066]
[1778705260583,38.33,79670.55,0.0,-0.95681,3e-05,7.12066]
[1778705260658,38.33,79670.47,0.0,-0.95681,3e-05,7.12034]
[1778705260808,38.33,79670.47,0.0,-0.95681,3e-05,7.12034]
[1778705263679,38.33,79677.9,0.0,-0.95658,3e-05,7.15157]
[1778705263836,38.33,79677.9,0.0,-0.95658,3e-05,7.15157]
[1778705264060,38.33,79677.9,0.0,-0.95658,3e-05,7.15157]
[1778705270728,38.33,79678.77,0.0,-0.95655,3e-05,7.15498]
[1778705275763,38.33,79678.48,0.0,-0.95656,3e-05,7.1536]
[1778705280798,38.33,79678.58,0.0,-0.95656,3e-05,7.15388]
[1778705283247,38.33,79679.49,0.0,-0.95653,3e-05,7.15767]
[1778705283309,38.33,79679.49,0.0,-0.95653,3e-05,7.15767]
[1778705288857,38.33,79678.85,0.0,-0.95655,3e-05,7.15478]
[1778705290871,38.33,79681.04,0.0,-0.95649,3e-05,7.16394]
[1778705291791,38.33,79681.04,0.0,-0.95649,3e-05,7.16394]
[1778705291809,38.33,79681.04,0.0,-0.95649,3e-05,7.16394]
[1778705296913,38.33,79679.21,0.0,-0.95654,3e-05,7.15605]
[1778705301948,38.33,79679.16,0.0,-0.95655,3e-05,7.15574]
[1778705306983,38.33,79678.89,0.0,-0.95656,3e-05,7.15452]
[1778705312729,38.33,79678.91,0.0,-0.95657,3e-05,7.15169]
[1778705312808,38.33,79680.38,0.0,-0.95653,3e-05,7.15786]
[1778705318177,38.33,79681.22,0.0,-0.9565,3e-05,7.1613]
[1778705318314,38.33,79681.22,0.0,-0.9565,3e-05,7.1613]
[1778705324102,38.33,79679.47,0.0,-0.95656,3e-05,7.15383]
[1778705329137,38.33,79679.69,0.0,-0.95655,3e-05,7.15472]
[1778705334175,38.33,79679.44,0.0,-0.95656,3e-05,7.15364]
[1778705339670,38.33,79678.18,0.0,-0.9566,3e-05,7.14832]
[1778705339810,38.33,79678.81,0.0,-0.95658,3e-05,7.15096]
[1778705344388,38.33,79679.42,0.0,-0.95656,3e-05,7.15353]
[1778705344562,38.33,79679.42,0.0,-0.95656,3e-05,7.15353]
[1778705346316,38.33,79679.55,0.0,-0.95655,3e-05,7.15408]
[1778705346559,38.33,79679.55,0.0,-0.95655,3e-05,7.15408]
[1778705346575,38.33,79682.71,0.0,-0.95646,3e-05,7.16737]
[1778705347268,38.33,79685.01,0.0,-0.95639,3e-05,7.17706]
[1778705349282,38.33,79683.19,0.0,-0.95644,3e-05,7.16932]
[1778705350476,38.33,79683.19,0.0,-0.95644,3e-05,7.16932]
[1778705350561,38.33,79683.19,0.0,-0.95644,3e-05,7.16932]
[1778705356331,38.33,79680.5,0.0,-0.95653,3e-05,7.15777]
[1778705361689,38.33,79680.53,0.0,-0.95653,3e-05,7.15768]
[1778705361808,38.33,79680.15,0.0,-0.95654,3e-05,7.15603]
[1778705367410,38.32,79680.19,0.0,-0.95654,3e-05,7.15584]
[1778705369502,38.32,79678.89,0.0,-0.95658,3e-05,7.1503]
[1778705369559,38.32,79678.89,0.0,-0.95658,3e-05,7.1503]
[1778705375466,38.32,79675.97,0.0,-0.95669,3e-05,7.13493]
[1778705380501,38.32,79675.47,0.0,-0.95671,3e-05,7.13274]
[1778705380926,38.32,79675.47,0.0,-0.95671,3e-05,7.13274]
[1778705381058,38.32,79675.47,0.0,-0.95671,3e-05,7.13274]
[1778705383522,38.32,79673.53,0.0,-0.95677,3e-05,7.12456]
[1778705389564,38.32,79673.64,0.0,-0.95676,3e-05,7.12502]
[1778705390571,38.32,79678.9,0.0,-0.9566,3e-05,7.14712]
[1778705391202,38.32,79678.9,0.0,-0.9566,3e-05,7.14712]
[1778705391309,38.32,79678.9,0.0,-0.9566,3e-05,7.14712]
[1778705391578,38.32,79681.89,0.0,-0.95651,3e-05,7.15967]
[1778705400641,38.32,79682.92,0.0,-0.95648,3e-05,7.16359]
[1778705411718,38.32,79681.07,0.0,-0.95654,3e-05,7.15562]
[1778705413757,38.32,79681.07,0.0,-0.95654,3e-05,7.15562]
[1778705413807,38.32,79681.07,0.0,-0.95654,3e-05,7.15562]
[1778705418767,38.32,79679.24,0.0,-0.95659,3e-05,7.14795]
[1778705419186,38.32,79679.24,0.0,-0.95659,3e-05,7.14795]
[1778705419309,38.32,79679.24,0.0,-0.95659,3e-05,7.14795]
[1778705424809,38.32,79679.32,0.0,-0.95659,3e-05,7.14833]
[1778705429844,38.32,79679.2,0.0,-0.9566,3e-05,7.14785]
[1778705435415,38.32,79679.2,0.0,-0.9566,3e-05,7.14785]
[1778705435560,38.32,79679.2,0.0,-0.9566,3e-05,7.14785]
[1778705441275,38.32,79679.65,0.0,-0.9566,3e-05,7.14698]
[1778705441307,38.32,79679.65,0.0,-0.9566,3e-05,7.14698]
[1778705441406,38.32,79674.44,0.0,-0.95676,3e-05,7.12512]
[1778705441928,38.32,79669.96,0.0,-0.9569,3e-05,7.10639]
[1778705445420,38.32,79669.91,0.0,-0.9569,3e-05,7.10636]
[1778705445563,38.32,79669.91,0.0,-0.9569,3e-05,7.10636]
[1778705445957,38.32,79672.51,0.0,-0.95681,3e-05,7.11742]
[1778705450992,38.32,79671.11,0.0,-0.95685,3e-05,7.11193]
[1778705458041,38.33,79669.96,0.0,-0.95689,3e-05,7.10767]
[1778705461867,38.33,79669.96,0.0,-0.95689,3e-05,7.10767]
[1778705461062,38.33,79668.14,0.0,-0.95694,3e-05,7.1003]
[1778705462057,38.33,79668.14,0.0,-0.95694,3e-05,7.1003]
[1778705462070,38.33,79664.29,0.0,-0.95706,3e-05,7.08429]
[1778705467105,38.33,79666.92,0.0,-0.95697,3e-05,7.09587]
[1778705468722,38.33,79666.92,0.0,-0.95697,3e-05,7.09587]
[1778705468809,38.33,79666.92,0.0,-0.95697,3e-05,7.09587]
[1778705474155,38.33,79665.82,0.0,-0.957,3e-05,7.09193]
[1778705475370,38.33,79665.82,0.0,-0.957,3e-05,7.09193]
[1778705475560,38.33,79665.82,0.0,-0.957,3e-05,7.09193]
[1778705476169,38.33,79662.68,0.0,-0.9571,3e-05,7.07902]
[1778705477176,38.33,79659.47,0.0,-0.95719,3e-05,7.06574]
[1778705478183,38.33,79657.56,0.0,-0.95725,3e-05,7.05791]
[1778705479069,38.33,79657.56,0.0,-0.95725,3e-05,7.05791]
[1778705479309,38.33,79657.56,0.0,-0.95725,3e-05,7.05791]
[1778705479410,38.33,79654.95,0.0,-0.95733,3e-05,7.04719]
[1778705486240,38.33,79653.19,0.0,-0.95737,3e-05,7.04109]
[1778705487247,38.33,79657.19,0.0,-0.95725,3e-05,7.05793]
[1778705488874,38.33,79657.19,0.0,-0.95725,3e-05,7.05793]
[1778705489065,38.33,79657.5,0.0,-0.95724,3e-05,7.05951]
[1778705489262,38.33,79664.64,0.0,-0.95702,3e-05,7.08932]
[1778705490269,38.33,79672.84,0.0,-0.95677,3e-05,7.12375]
[1778705491276,38.33,79672.94,0.0,-0.95678,3e-05,7.12135]
[1778705497318,38.33,79669.75,0.0,-0.95688,3e-05,7.10816]
[1778705498501,38.33,79669.75,0.0,-0.95688,3e-05,7.10816]
[1778705498558,38.33,79669.75,0.0,-0.95688,3e-05,7.10816]
[1778705498649,38.33,79667.34,0.0,-0.95695,3e-05,7.0982]
[1778705504367,38.33,79667.86,0.0,-0.95693,3e-05,7.1007]
[1778705509403,38.33,79667.88,0.0,-0.95693,3e-05,7.10105]
[1778705511192,38.33,79667.82,0.0,-0.95693,3e-05,7.10084]
[1778705511310,38.33,79667.82,0.0,-0.95693,3e-05,7.10084]
[1778705511417,38.33,79671.88,0.0,-0.95681,3e-05,7.11789]
[1778705512424,38.33,79674.21,0.0,-0.95673,3e-05,7.12768]
[1778705514444,38.33,79676.22,0.0,-0.95667,3e-05,7.13567]
[1778705515401,38.33,79676.22,0.0,-0.95667,3e-05,7.13567]
[1778705515561,38.33,79676.22,0.0,-0.95667,3e-05,7.13567]
[1778705516458,38.33,79680.07,0.0,-0.95656,3e-05,7.15138]
[1778705521354,38.33,79679.81,0.0,-0.95657,3e-05,7.1501]
[1778705521563,38.33,79679.81,0.0,-0.95657,3e-05,7.1501]
[1778705529550,38.33,79679.57,0.0,-0.95658,3e-05,7.14849]
[1778705534495,38.33,79679.54,0.0,-0.95658,3e-05,7.14806]
[1778705534558,38.33,79679.54,0.0,-0.95658,3e-05,7.14806]
[1778705536600,38.33,79676.49,0.0,-0.95668,3e-05,7.13479]
[1778705539621,38.33,79672.98,0.0,-0.95679,3e-05,7.11986]
[1778705540265,38.33,79672.98,0.0,-0.95679,3e-05,7.11986]
[1778705540306,38.33,79672.98,0.0,-0.95679,3e-05,7.11986]
[1778705547677,38.33,79672.83,0.0,-0.9568,3e-05,7.11837]
[1778705552712,38.33,79672.61,0.0,-0.95683,3e-05,7.11432]
[1778705554768,38.33,79672.0,0.0,-0.95685,3e-05,7.11171]
[1778705554808,38.33,79672.0,0.0,-0.95685,3e-05,7.11171]
[1778705560768,38.33,79671.74,0.0,-0.95686,3e-05,7.10936]
[1778705565803,38.32,79671.52,0.0,-0.95688,3e-05,7.10705]
[1778705569831,38.32,79673.7,0.0,-0.95682,3e-05,7.11507]
[1778705570539,38.32,79673.7,0.0,-0.95682,3e-05,7.11507]
[1778705570560,38.32,79673.7,0.0,-0.95682,3e-05,7.11507]
[1778705576880,38.32,79672.93,0.0,-0.95686,3e-05,7.10982]
[1778705578345,38.32,79671.55,0.0,-0.95691,3e-05,7.10376]
[1778705578558,38.32,79671.55,0.0,-0.95691,3e-05,7.10376]
[1778705587957,38.31,79670.69,0.0,-0.95695,3e-05,7.09754]
[1778705592992,38.31,79671.45,0.0,-0.95694,3e-05,7.0995]
[1778705594178,38.31,79671.86,0.0,-0.95693,3e-05,7.10098]
[1778705594315,38.31,79671.86,0.0,-0.95693,3e-05,7.10098]
[1778705600041,38.31,79672.02,0.0,-0.95693,3e-05,7.10025]
[1778705606083,38.3,79672.2,0.0,-0.95694,3e-05,7.09967]
[1778705610143,38.3,79672.08,0.0,-0.95694,3e-05,7.09897]
[1778705610312,38.3,79672.08,0.0,-0.95694,3e-05,7.09897]
[1778705616153,38.3,79671.31,0.0,-0.95698,3e-05,7.09279]
[1778705621189,38.3,79670.8,0.0,-0.957,3e-05,7.09016]
[1778705624109,38.3,79670.8,0.0,-0.957,3e-05,7.09016]
[1778705624310,38.3,79670.8,0.0,-0.957,3e-05,7.09016]
[1778705631260,38.3,79671.39,0.0,-0.95698,3e-05,7.09298]
[1778705640323,38.3,79671.57,0.0,-0.95697,3e-05,7.09411]
[1778705646365,38.31,79671.62,0.0,-0.95697,3e-05,7.0946]
[1778705651400,38.31,79671.7,0.0,-0.95696,3e-05,7.0952]
[1778705653187,38.31,79672.47,0.0,-0.95694,3e-05,7.09847]
[1778705653312,38.31,79672.47,0.0,-0.95694,3e-05,7.09847]
[1778705661025,38.31,79672.54,0.0,-0.95694,3e-05,7.09881]
[1778705662308,38.31,79671.82,0.0,-0.95696,3e-05,7.09618]
[1778705665498,38.31,79667.81,0.0,-0.95708,3e-05,7.07965]
[1778705666505,38.31,79665.44,0.0,-0.95715,3e-05,7.06984]
[1778705667139,38.31,79665.44,0.0,-0.95715,3e-05,7.06984]
[1778705670308,38.31,79664.35,0.0,-0.95718,3e-05,7.0656]
[1778705675568,38.31,79664.41,0.0,-0.95719,3e-05,7.06363]
[1778705682052,38.31,79664.51,0.0,-0.95719,3e-05,7.06415]
[1778705687967,38.31,79663.33,0.0,-0.95722,3e-05,7.06024]
[1778705690675,38.31,79661.3,0.0,-0.95728,3e-05,7.05219]
[1778705696717,38.31,79661.46,0.0,-0.95727,3e-05,7.05353]
[1778705701752,38.31,79662.02,0.0,-0.95724,3e-05,7.05642]
[1778705707795,38.31,79662.31,0.0,-0.95723,3e-05,7.05824]
[1778705712830,38.32,79662.4,0.0,-0.95722,3e-05,7.0592]
[1778705718872,38.32,79662.7,0.0,-0.95721,3e-05,7.06103]
[1778705723907,38.32,79662.95,0.0,-0.9572,3e-05,7.06255]
[1778705728942,38.32,79656.87,0.0,-0.95738,3e-05,7.03768]
[1778705733977,38.32,79655.96,0.0,-0.95742,3e-05,7.03156]
[1778705740020,38.32,79657.02,0.0,-0.95738,3e-05,7.03687]
[1778705749083,38.32,79657.17,0.0,-0.95737,3e-05,7.03879]
[1778705756132,38.33,79657.32,0.0,-0.95736,3e-05,7.04025]
[1778705763181,38.33,79656.89,0.0,-0.95736,3e-05,7.03919]
[1778705769223,38.33,79656.29,0.0,-0.95738,3e-05,7.03726]
[1778705775265,38.33,79656.66,0.0,-0.95736,3e-05,7.03934]
[1778705779293,38.33,79659.24,0.0,-0.95728,3e-05,7.05044]
[1778705784328,38.33,79660.53,0.0,-0.95724,3e-05,7.05617]
[1778705791377,38.33,79660.46,0.0,-0.95725,3e-05,7.05351]
[1778705796412,38.33,79660.85,0.0,-0.95724,3e-05,7.05547]
[1778705801447,38.33,79660.95,0.0,-0.95723,3e-05,7.05617]
[1778705802454,38.33,79663.48,0.0,-0.95716,3e-05,7.06678]
[1778705807489,38.33,79663.34,0.0,-0.95716,3e-05,7.06638]
[1778705812524,38.33,79662.71,0.0,-0.95718,3e-05,7.06395]
[1778705817559,38.33,79663.01,0.0,-0.95717,3e-05,7.0654]
[1778705822594,38.33,79662.71,0.0,-0.95717,3e-05,7.06434]
[1778705827629,38.33,79662.74,0.0,-0.95717,3e-05,7.06467]
[1778705833671,38.33,79668.81,0.0,-0.95698,3e-05,7.09026]
[1778705834678,38.33,79672.52,0.0,-0.95687,3e-05,7.10579]
[1778705841727,38.33,79673.77,0.0,-0.95683,3e-05,7.11087]
[1778705846762,38.33,79673.97,0.0,-0.95683,3e-05,7.11162]
[1778705856832,38.33,79673.95,0.0,-0.95684,3e-05,7.10858]
[1778705865897,38.33,79673.98,0.0,-0.95684,3e-05,7.10876]
[1778705870932,38.33,79674.1,0.0,-0.95684,3e-05,7.10933]
[1778705881002,38.33,79674.0,0.0,-0.95684,3e-05,7.1091]
[1778705886037,38.33,79674.23,0.0,-0.95683,3e-05,7.1102]
[1778705893087,38.33,79674.3,0.0,-0.95683,3e-05,7.11067]
[1778705898122,38.33,79674.38,0.0,-0.95683,3e-05,7.11114]
[1778705903157,38.33,79674.39,0.0,-0.95682,3e-05,7.11132]
[1778705912220,38.34,79674.26,0.0,-0.95684,3e-05,7.10818]
[1778705917255,38.34,79674.12,0.0,-0.95685,3e-05,7.10777]
[1778705924304,38.34,79673.36,0.0,-0.95687,3e-05,7.10483]
[1778705931353,38.34,79675.88,0.0,-0.95679,3e-05,7.11563]
[1778705932360,38.34,79677.96,0.0,-0.95672,3e-05,7.12437]
[1778705937395,38.34,79679.46,0.0,-0.95668,3e-05,7.13065]
[1778705940767,38.34,79678.82,0.0,-0.9567,3e-05,7.12796]
[1778705941932,38.34,79679.13,0.0,-0.95669,3e-05,7.12926]
[1778705942018,38.34,79679.46,0.0,-0.95668,3e-05,7.13065]
[1778705942433,38.34,79681.82,0.0,-0.9566,3e-05,7.14056]
[1778705943440,38.34,79684.67,0.0,-0.95652,3e-05,7.15252]
[1778705950489,38.34,79686.81,0.0,-0.95645,3e-05,7.1612]
[1778705955524,38.34,79686.57,0.0,-0.95646,3e-05,7.15996]
[1778705962573,38.34,79686.69,0.0,-0.95646,3e-05,7.16017]
[1778705967609,38.33,79686.64,0.0,-0.95646,3e-05,7.15977]
[1778705968730,38.33,79686.64,0.0,-0.95646,3e-05,7.15977]
[1778705968806,38.33,79686.64,0.0,-0.95646,3e-05,7.15977]
[1778705971768,38.33,79686.56,0.0,-0.95647,3e-05,7.15939]
[1778705972307,38.33,79686.56,0.0,-0.95647,3e-05,7.15939]
[1778705972382,38.33,79686.56,0.0,-0.95648,3e-05,7.15638]
[1778705975895,38.33,79686.56,0.0,-0.95648,3e-05,7.15638]
[1778705976057,38.33,79686.56,0.0,-0.95648,3e-05,7.15638]
[1778705980166,38.33,79687.19,0.0,-0.95646,3e-05,7.15885]
[1778705981527,38.33,79687.67,0.0,-0.95645,3e-05,7.16077]
[1778705981707,38.33,79687.94,0.0,-0.95644,3e-05,7.16187]
[1778705982849,38.33,79687.94,0.0,-0.95644,3e-05,7.16187]
[1778705982943,38.33,79680.95,0.0,-0.95666,3e-05,7.13244]
[1778705983721,38.33,79672.27,0.0,-0.95693,3e-05,7.09606]
[1778705984728,38.33,79671.96,0.0,-0.95694,3e-05,7.09483]
[1778705990239,38.33,79672.06,0.0,-0.95693,3e-05,7.09551]
[1778705990310,38.33,79672.06,0.0,-0.95693,3e-05,7.09551]
[1778705990340,38.33,79672.47,0.0,-0.95692,3e-05,7.09734]
[1778705995805,38.33,79674.03,0.0,-0.95687,3e-05,7.10407]
[1778705998830,38.34,79680.19,0.0,-0.95668,3e-05,7.13]
[1778705999837,38.34,79684.6,0.0,-0.95654,3e-05,7.14852]
[1778706001851,38.33,79682.44,0.0,-0.95661,3e-05,7.13938]
[1778706007893,38.33,79682.54,0.0,-0.95661,3e-05,7.13964]
[1778706013935,38.33,79682.57,0.0,-0.95661,3e-05,7.1396]
[1778706018971,38.33,79682.72,0.0,-0.9566,3e-05,7.14006]
[1778706025017,38.33,79682.65,0.0,-0.95661,3e-05,7.13955]
[1778706035091,38.33,79682.62,0.0,-0.95663,3e-05,7.13621]
[1778706046169,38.33,79681.91,0.0,-0.95665,3e-05,7.13286]
[1778706052210,38.33,79681.9,0.0,-0.95665,3e-05,7.13263]
[1778706065303,38.33,79681.87,0.0,-0.95666,3e-05,7.13204]
[1778706073359,38.33,79681.68,0.0,-0.95667,3e-05,7.13096]
[1778706083429,38.33,79681.68,0.0,-0.95667,3e-05,7.13062]
[1778706091485,38.33,79681.73,0.0,-0.95668,3e-05,7.12768]
[1778706095513,38.33,79675.52,0.0,-0.95688,3e-05,7.10152]
[1778706101556,38.33,79675.01,0.0,-0.95689,3e-05,7.09946]
[1778706115653,38.33,79675.04,0.0,-0.95689,3e-05,7.0998]
[1778706127738,38.33,79674.56,0.0,-0.9569,3e-05,7.09799]
[1778706134787,38.33,79675.1,0.0,-0.95689,3e-05,7.10037]
[1778706138815,38.33,79669.79,0.0,-0.95705,3e-05,7.07822]
[1778706139822,38.33,79666.45,0.0,-0.95715,3e-05,7.06432]
[1778706140829,38.33,79652.03,0.0,-0.95759,3e-05,7.00437]
[1778706141836,38.33,79651.15,0.0,-0.95762,3e-05,7.0009]
[1778706148885,38.33,79650.07,0.0,-0.95764,3e-05,6.99771]
[1778706153450,38.33,79648.9,0.0,-0.95769,3e-05,6.99062]
[1778706154308,38.34,79648.77,0.0,-0.95769,3e-05,6.99051]
[1778706154346,38.34,79646.8,0.0,-0.95774,3e-05,6.98257]
[1778706154927,38.34,79633.86,0.0,-0.95814,3e-05,6.92911]
[1778706155934,38.34,79624.93,0.0,-0.9584,3e-05,6.89269]
[1778706156941,38.34,79624.84,0.0,-0.9584,3e-05,6.89247]
[1778706158395,38.34,79624.84,0.0,-0.9584,3e-05,6.89247]
[1778706158416,38.34,79624.76,0.0,-0.9584,3e-05,6.89245]
[1778706164997,38.34,79624.39,0.0,-0.95841,3e-05,6.89186]
[1778706166579,38.34,79624.39,0.0,-0.95841,3e-05,6.89186]
[1778706166674,38.34,79623.98,0.0,-0.95842,3e-05,6.89049]
[1778706172046,38.34,79621.94,0.0,-0.95847,3e-05,6.88293]
[1778706177081,38.34,79620.81,0.0,-0.9585,3e-05,6.87918]
[1778706180103,38.34,79626.18,0.0,-0.95833,3e-05,6.90176]
[1778706181109,38.34,79635.34,0.0,-0.95806,3e-05,6.93961]
[1778706182116,38.34,79639.63,0.0,-0.95793,3e-05,6.9574]
[1778706184130,38.34,79641.49,0.0,-0.95787,3e-05,6.9652]
[1778706191188,38.34,79640.42,0.0,-0.9579,3e-05,6.96116]
[1778706194209,38.35,79634.85,0.0,-0.95807,3e-05,6.93837]
[1778706199246,38.35,79632.79,0.0,-0.95813,3e-05,6.9304]
[1778706201263,38.35,79626.05,0.0,-0.95833,3e-05,6.9029]
[1778706202564,38.35,79626.05,0.0,-0.95833,3e-05,6.9029]
[1778706203277,38.35,79624.85,0.0,-0.95836,3e-05,6.89826]
[1778706211333,38.35,79623.44,0.0,-0.95841,3e-05,6.89106]
[1778706216606,38.35,79623.83,0.0,-0.95839,3e-05,6.89337]
[1778706220321,38.35,79622.52,0.0,-0.95842,3e-05,6.88886]
[1778706220398,38.35,79618.89,0.0,-0.95853,3e-05,6.87397]
[1778706225432,38.35,79619.19,0.0,-0.95851,3e-05,6.87637]
[1778706229531,38.36,79619.24,0.0,-0.95851,3e-05,6.87697]
[1778706232558,38.36,79619.53,0.0,-0.9585,3e-05,6.87893]
[1778706232659,38.36,79619.37,0.0,-0.9585,3e-05,6.87847]
[1778706241544,38.36,79619.34,0.0,-0.95849,3e-05,6.88009]
[1778706244565,38.36,79627.58,0.0,-0.95824,3e-05,6.9145]
[1778706245572,38.36,79628.15,0.0,-0.95822,3e-05,6.91698]
[1778706250607,38.36,79627.56,0.0,-0.95823,3e-05,6.91523]
[1778706255642,38.36,79628.0,0.0,-0.95821,3e-05,6.91774]
[1778706260572,38.36,79627.95,0.0,-0.95821,3e-05,6.91794]
[1778706265712,38.37,79627.5,0.0,-0.95822,3e-05,6.91707]
[1778706270747,38.37,79627.29,0.0,-0.95822,3e-05,6.91693]
[1778706275782,38.37,79627.55,0.0,-0.95822,3e-05,6.91589]
[1778706278558,38.37,79627.51,0.0,-0.95822,3e-05,6.91587]
[1778706284845,38.37,79627.63,0.0,-0.95821,3e-05,6.9175]
[1778706289880,38.37,79626.54,0.0,-0.95824,3e-05,6.91373]
[1778706291687,38.37,79626.54,0.0,-0.95824,3e-05,6.91373]
[1778706291807,38.37,79626.54,0.0,-0.95824,3e-05,6.91373]
[1778706296929,38.37,79626.67,0.0,-0.95822,3e-05,6.91526]
[1778706301964,38.38,79683.58,0.0,-0.95648,3e-05,7.15261]
[1778706302971,38.38,79683.52,0.0,-0.95649,3e-05,7.15212]
[1778706305208,38.38,79683.52,0.0,-0.95649,3e-05,7.15212]
[1778706305308,38.38,79683.52,0.0,-0.95649,3e-05,7.15212]
[1778706312034,38.37,79683.47,0.0,-0.9565,3e-05,7.1501]
[1778706317069,38.37,79621.11,0.0,-0.9584,3e-05,6.89059]
[1778706318076,38.37,79617.77,0.0,-0.9585,3e-05,6.87722]
[1778706318902,38.37,79617.77,0.0,-0.9585,3e-05,6.87722]
[1778706320563,38.37,79617.52,0.0,-0.95851,3e-05,6.87655]
[1778706320663,38.37,79617.5,0.0,-0.9585,3e-05,6.87714]
[1778706326132,38.38,79617.14,0.0,-0.9585,3e-05,6.87729]
[1778706327788,38.38,79617.14,0.0,-0.9585,3e-05,6.87729]
[1778706327808,38.38,79617.14,0.0,-0.9585,3e-05,6.87729]
[1778706328563,38.38,79617.14,0.0,-0.9585,3e-05,6.87729]
[1778706328665,38.38,79617.14,0.0,-0.95849,3e-05,6.87822]
[1778706335195,38.38,79617.26,0.0,-0.95849,3e-05,6.87767]
[1778706336682,38.38,79617.26,0.0,-0.95849,3e-05,6.87767]
[1778706336807,38.38,79617.18,0.0,-0.95849,3e-05,6.87789]
[1778706342623,38.38,79616.71,0.0,-0.9585,3e-05,6.87704]
[1778706342806,38.39,79616.74,0.0,-0.95849,3e-05,6.87768]
[1778706347279,38.39,79613.03,0.0,-0.9586,3e-05,6.8635]
[1778706349280,38.39,79611.36,0.0,-0.95864,3e-05,6.85693]
[1778706349308,38.39,79611.36,0.0,-0.95864,3e-05,6.85693]
[1778706355335,38.39,79609.55,0.0,-0.95868,3e-05,6.85138]
[1778706360371,38.39,79610.6,0.0,-0.95864,3e-05,6.85695]
[1778706361640,38.39,79610.6,0.0,-0.95864,3e-05,6.85695]
[1778706361808,38.39,79610.6,0.0,-0.95864,3e-05,6.85695]
[1778706361696,38.39,79614.23,0.0,-0.95853,3e-05,6.87229]
[1778706365405,38.4,79611.48,0.0,-0.95861,3e-05,6.86165]
[1778706366412,38.4,79608.92,0.0,-0.95868,3e-05,6.85139]
[1778706367419,38.4,79603.76,0.0,-0.95883,3e-05,6.83056]
[1778706368426,38.4,79593.81,0.0,-0.95913,3e-05,6.7903]
[1778706369433,38.4,79590.83,0.0,-0.95921,3e-05,6.77847]
[1778706370371,38.4,79590.83,0.0,-0.95921,3e-05,6.77847]
[1778706370562,38.4,79590.83,0.0,-0.95921,3e-05,6.77847]
[1778706370577,38.4,79590.35,0.0,-0.95922,3e-05,6.7772]
[1778706374565,38.4,79589.33,0.0,-0.95925,3e-05,6.77376]
[1778706374661,38.4,79589.62,0.0,-0.95923,3e-05,6.77563]
[1778706377045,38.4,79588.29,0.0,-0.95927,3e-05,6.77024]
[1778706377058,38.4,79588.29,0.0,-0.95927,3e-05,6.77024]
[1778706382524,38.41,79588.46,0.0,-0.95925,3e-05,6.77332]
[1778706387559,38.41,79587.89,0.0,-0.95925,3e-05,6.773]
[1778706388077,38.41,79587.89,0.0,-0.95925,3e-05,6.773]
[1778706388307,38.41,79587.89,0.0,-0.95925,3e-05,6.773]
[1778706397629,38.41,79587.84,0.0,-0.95925,3e-05,6.77321]
[1778706399645,38.42,79567.8,0.0,-0.95983,3e-05,6.69293]
[1778706400652,38.42,79573.1,0.0,-0.95967,3e-05,6.71469]
[1778706405822,38.42,79572.61,0.0,-0.95967,3e-05,6.71432]
[1778706406059,38.42,79571.87,0.0,-0.95969,3e-05,6.71174]
[1778706411755,38.42,79570.83,0.0,-0.9597,3e-05,6.71003]
[1778706416789,38.43,79571.49,0.0,-0.95967,3e-05,6.71478]
[1778706419811,38.43,79563.53,0.0,-0.95989,3e-05,6.68401]
[1778706420667,38.43,79563.53,0.0,-0.95989,3e-05,6.68401]
[1778706420806,38.43,79563.53,0.0,-0.95989,3e-05,6.68401]
[1778706425852,38.44,79563.61,0.0,-0.95987,3e-05,6.68704]
[1778706428890,38.44,79558.15,0.0,-0.96002,3e-05,6.66648]
[1778706429890,38.44,79544.28,0.0,-0.96041,3e-05,6.61153]
[1778706429966,38.44,79544.28,0.0,-0.96041,3e-05,6.61153]
[1778706430895,38.44,79529.84,0.0,-0.96082,3e-05,6.55471]
[1778706431903,38.44,79528.49,0.0,-0.96086,3e-05,6.55002]
[1778706433916,38.44,79533.6,0.0,-0.9607,3e-05,6.5716]
[1778706440197,38.45,79533.62,0.0,-0.96069,3e-05,6.57355]
[1778706441846,38.45,79533.89,0.0,-0.96066,3e-05,6.57647]
[1778706442058,38.45,79533.34,0.0,-0.96067,3e-05,6.5755]
[1778706448022,38.46,79532.12,0.0,-0.96068,3e-05,6.57427]
[1778706453052,38.47,79533.72,0.0,-0.96063,3e-05,6.58083]
[1778706454140,38.47,79533.72,0.0,-0.96063,3e-05,6.58083]
[1778706454308,38.47,79533.72,0.0,-0.96063,3e-05,6.58083]
[1778706460101,38.47,79531.34,0.0,-0.96067,3e-05,6.57546]
[1778706464129,38.48,79525.11,0.0,-0.96083,3e-05,6.55303]
[1778706465299,38.48,79525.11,0.0,-0.96083,3e-05,6.55303]
[1778706465307,38.48,79525.11,0.0,-0.96083,3e-05,6.55303]
[1778706465400,38.48,79522.92,0.0,-0.96088,3e-05,6.54498]
[1778706467150,38.48,79520.04,0.0,-0.96096,3e-05,6.53484]
[1778706472263,38.49,79519.39,0.0,-0.96096,3e-05,6.53479]
[1778706472310,38.49,79519.39,0.0,-0.96096,3e-05,6.53479]
[1778706472562,38.49,79519.39,0.0,-0.96096,3e-05,6.53479]
[1778706472663,38.49,79518.73,0.0,-0.96097,3e-05,6.53345]
[1778706478227,38.49,79517.1,0.0,-0.96099,3e-05,6.53014]
[1778706479962,38.49,79517.1,0.0,-0.96099,3e-05,6.53014]
[1778706480060,38.49,79515.94,0.0,-0.96102,3e-05,6.52619]
[1778706481248,38.5,79509.8,0.0,-0.96118,3e-05,6.50326]
[1778706483262,38.5,79507.56,0.0,-0.96124,3e-05,6.4958]
[1778706485276,38.5,79504.54,0.0,-0.96131,3e-05,6.48528]
[1778706486283,38.5,79502.23,0.0,-0.96137,3e-05,6.4769]
[1778706487755,38.5,79502.23,0.0,-0.96137,3e-05,6.4769]
[1778706487849,38.51,79500.89,0.0,-0.9614,3e-05,6.47307]
[1778706488303,38.51,79494.59,0.0,-0.96158,3e-05,6.44838]
[1778706489310,38.51,79487.95,0.0,-0.96176,3e-05,6.42319]
[1778706490317,38.51,79485.17,0.0,-0.96183,3e-05,6.41315]
[1778706491365,38.51,79485.17,0.0,-0.96183,3e-05,6.41315]
[1778706494349,38.52,79481.45,0.0,-0.96191,3e-05,6.40196]
[1778706495356,38.52,79478.21,0.0,-0.96199,3e-05,6.3902]
[1778706496363,38.52,79475.73,0.0,-0.96205,3e-05,6.38142]
[1778706497570,38.52,79475.73,0.0,-0.96205,3e-05,6.38142]
[1778706497614,38.52,79476.09,0.0,-0.96204,3e-05,6.38369]
[1778706500391,38.52,79482.01,0.0,-0.96185,3e-05,6.4093]
[1778706501136,38.52,79482.01,0.0,-0.96185,3e-05,6.4093]
[1778706501308,38.52,79482.01,0.0,-0.96185,3e-05,6.4093]
[1778706505566,38.53,79483.2,0.0,-0.9618,3e-05,6.41719]
[1778706505662,38.53,79484.02,0.0,-0.96176,3e-05,6.42201]
[1778706510573,38.54,79485.37,0.0,-0.96171,3e-05,6.42969]
[1778706510811,38.54,79485.37,0.0,-0.96171,3e-05,6.42969]
[1778706514492,38.55,79491.28,0.0,-0.96153,3e-05,6.45403]
[1778706515044,38.55,79491.28,0.0,-0.96153,3e-05,6.45403]
[1778706515060,38.55,79491.28,0.0,-0.96153,3e-05,6.45403]
[1778706519527,38.55,79482.93,0.0,-0.96173,3e-05,6.42525]
[1778706521024,38.55,79482.93,0.0,-0.96173,3e-05,6.42525]
[1778706520534,38.55,79478.7,0.0,-0.96184,3e-05,6.40954]
[1778706521057,38.55,79478.7,0.0,-0.96184,3e-05,6.40954]
[1778706521541,38.56,79475.32,0.0,-0.96193,3e-05,6.3972]
[1778706527583,38.57,79475.46,0.0,-0.96189,3e-05,6.40285]
[1778706531340,38.57,79474.35,0.0,-0.9619,3e-05,6.40108]
[1778706531561,38.57,79474.35,0.0,-0.9619,3e-05,6.40108]
[1778706532620,38.57,79467.67,0.0,-0.96208,3e-05,6.37684]
[1778706533627,38.58,79465.61,0.0,-0.96213,3e-05,6.3697]
[1778706535201,38.58,79464.04,0.0,-0.96216,3e-05,6.36451]
[1778706535307,38.58,79464.04,0.0,-0.96216,3e-05,6.36451]
[1778706540676,38.59,79463.56,0.0,-0.96214,3e-05,6.36811]
[1778706542017,38.59,79463.56,0.0,-0.96214,3e-05,6.36811]
[1778706542057,38.59,79463.56,0.0,-0.96214,3e-05,6.36811]
[1778706545714,38.6,79459.88,0.0,-0.96221,3e-05,6.35836]
[1778706547547,38.6,79458.79,0.0,-0.96222,3e-05,6.35598]
[1778706547558,38.6,79458.79,0.0,-0.96222,3e-05,6.35598]
[1778706549742,38.6,79455.58,0.0,-0.96229,3e-05,6.34637]
[1778706550962,38.6,79455.58,0.0,-0.96229,3e-05,6.34637]
[1778706551058,38.6,79455.58,0.0,-0.96229,3e-05,6.34637]
[1778706550999,38.61,79453.96,0.0,-0.96233,3e-05,6.34106]
[1778706551756,38.61,79448.93,0.0,-0.96246,3e-05,6.32261]
[1778706552764,38.61,79446.75,0.0,-0.96251,3e-05,6.31519]
[1778706555038,38.61,79446.41,0.0,-0.96252,3e-05,6.31487]
[1778706555056,38.61,79446.41,0.0,-0.96252,3e-05,6.31487]
[1778706557799,38.62,79444.31,0.0,-0.96254,3e-05,6.31072]
[1778706558434,38.62,79444.31,0.0,-0.96254,3e-05,6.31072]
[1778706558806,38.62,79444.65,0.0,-0.96253,3e-05,6.31301]
[1778706559813,38.62,79440.72,0.0,-0.96263,3e-05,6.29888]
[1778706560830,38.62,79425.06,0.0,-0.96305,3e-05,6.23892]
[1778706561827,38.62,79412.92,0.0,-0.96337,3e-05,6.1937]
[1778706562834,38.63,79421.84,0.0,-0.96313,3e-05,6.22871]
[1778706563842,38.63,79430.8,0.0,-0.96288,3e-05,6.26409]
[1778706564901,38.63,79430.8,0.0,-0.96288,3e-05,6.26409]
[1778706565003,38.63,79437.63,0.0,-0.96267,3e-05,6.2924]
[1778706565430,38.63,79437.63,0.0,-0.96267,3e-05,6.2924]
[1778706565558,38.63,79437.63,0.0,-0.96267,3e-05,6.2924]
[1778706566862,38.64,79441.6,0.0,-0.96255,3e-05,6.30963]
[1778706567869,38.64,79444.06,0.0,-0.96248,3e-05,6.32005]
[1778706569883,38.64,79448.77,0.0,-0.96233,3e-05,6.34009]
[1778706570890,38.64,79453.94,0.0,-0.96218,3e-05,6.36097]
[1778706571898,38.64,79453.94,0.0,-0.96218,3e-05,6.36097]
[1778706572059,38.64,79453.94,0.0,-0.96218,3e-05,6.36097]
[1778706572814,38.65,79453.92,0.0,-0.96219,3e-05,6.35907]
[1778706572904,38.65,79454.34,0.0,-0.96218,3e-05,6.36158]
[1778706575925,38.65,79452.38,0.0,-0.96221,3e-05,6.35667]
[1778706580960,38.66,79452.21,0.0,-0.96218,3e-05,6.36052]
[1778706585995,38.67,79452.17,0.0,-0.96215,3e-05,6.3649]
[1778706588051,38.67,79452.01,0.0,-0.96215,3e-05,6.36519]
[1778706588057,38.67,79452.01,0.0,-0.96215,3e-05,6.36519]
[1778706594053,38.68,79451.87,0.0,-0.96211,3e-05,6.37104]
[1778706599088,38.69,79451.73,0.0,-0.96208,3e-05,6.37507]
[1778706602418,38.7,79452.19,0.0,-0.96204,3e-05,6.37959]
[1778706602559,38.7,79452.19,0.0,-0.96204,3e-05,6.37959]
[1778706608153,38.71,79451.85,0.0,-0.96201,3e-05,6.38374]
[1778706613186,38.72,79452.34,0.0,-0.96197,3e-05,6.39018]
[1778706615211,38.72,79449.69,0.0,-0.96203,3e-05,6.38173]
[1778706616218,38.72,79440.26,0.0,-0.96228,3e-05,6.34626]
[1778706617225,38.72,79429.29,0.0,-0.96257,3e-05,6.30507]
[1778706618233,38.72,79421.74,0.0,-0.96277,3e-05,6.2772]
[1778706619240,38.73,79418.39,0.0,-0.96285,3e-05,6.26548]
[1778706621111,38.73,79418.39,0.0,-0.96285,3e-05,6.26548]
[1778706621311,38.73,79419.63,0.0,-0.9628,3e-05,6.2724]
[1778706624275,38.74,79414.9,0.0,-0.96291,3e-05,6.25756]
[1778706626289,38.74,79416.82,0.0,-0.96284,3e-05,6.26708]
[1778706630317,38.75,79413.14,0.0,-0.96291,3e-05,6.25734]
[1778706631324,38.75,79411.11,0.0,-0.96297,3e-05,6.24801]
[1778706633106,38.75,79411.11,0.0,-0.96297,3e-05,6.24801]
[1778706633309,38.76,79409.78,0.0,-0.96299,3e-05,6.24515]
[1778706633338,38.76,79407.8,0.0,-0.96304,3e-05,6.23762]
[1778706636536,38.76,79407.62,0.0,-0.96303,3e-05,6.23916]
[1778706636637,38.76,79407.24,0.0,-0.96304,3e-05,6.23882]
[1778706637366,38.76,79401.28,0.0,-0.96319,3e-05,6.21729]
[1778706638373,38.77,79398.35,0.0,-0.96326,3e-05,6.20732]
[1778706640387,38.77,79392.15,0.0,-0.96341,3e-05,6.18616]
[1778706641394,38.77,79389.93,0.0,-0.96346,3e-05,6.17896]
[1778706643074,38.77,79389.93,0.0,-0.96346,3e-05,6.17896]
[1778706643310,38.78,79388.82,0.0,-0.96347,3e-05,6.17717]
[1778706645422,38.78,79376.54,0.0,-0.96378,3e-05,6.13329]
[1778706646429,38.78,79373.99,0.0,-0.96384,3e-05,6.12497]
[1778706649452,38.81,79374.18,0.0,-0.96374,3e-05,6.13947]
[1778706649570,38.81,79374.18,0.0,-0.96374,3e-05,6.13947]
[1778706651954,38.82,79374.49,0.0,-0.96371,3e-05,6.14308]
[1778706652061,38.82,79374.49,0.0,-0.96371,3e-05,6.14308]
[1778706652162,38.82,79385.54,0.0,-0.9634,3e-05,6.18708]
[1778706655962,38.82,79386.16,0.0,-0.96337,3e-05,6.19167]
[1778706656063,38.82,79386.16,0.0,-0.96337,3e-05,6.19167]
[1778706656124,38.83,79376.43,0.0,-0.96361,3e-05,6.15728]
[1778706656499,38.83,79370.15,0.0,-0.96378,3e-05,6.13367]
[1778706661534,38.84,79371.57,0.0,-0.96369,3e-05,6.14503]
[1778706663821,38.84,79373.09,0.0,-0.96365,3e-05,6.15193]
[1778706664058,38.84,79373.09,0.0,-0.96365,3e-05,6.15193]
[1778706664159,38.85,79378.95,0.0,-0.96347,3e-05,6.17629]
[1778706664555,38.85,79380.56,0.0,-0.96343,3e-05,6.18236]
[1778706666103,38.85,79380.56,0.0,-0.96343,3e-05,6.18236]
[1778706666515,38.85,79379.49,0.0,-0.96345,3e-05,6.17944]
[1778706666571,38.85,79354.81,0.0,-0.9641,3e-05,6.08795]
[1778706667577,38.85,79347.93,0.0,-0.96427,3e-05,6.06357]
[1778706668584,38.86,79344.06,0.0,-0.96436,3e-05,6.05048]
[1778706670100,38.86,79344.06,0.0,-0.96436,3e-05,6.05048]
[1778706670127,38.86,79349.73,0.0,-0.96419,3e-05,6.07419]
[1778706671605,38.86,79351.78,0.0,-0.96413,3e-05,6.08311]
[1778706676312,38.87,79351.4,0.0,-0.96411,3e-05,6.08548]
[1778706676640,38.92,79351.36,0.0,-0.96394,3e-05,6.10998]
[1778706678654,38.96,79348.84,0.0,-0.96383,3e-05,6.12423]
[1778706679661,38.99,79341.45,0.0,-0.96394,3e-05,6.10823]
[1778706680314,38.99,79341.45,0.0,-0.96394,3e-05,6.10823]
[1778706680668,39.01,79340.67,0.0,-0.96388,3e-05,6.11712]
[1778706682720,39.03,79341.55,0.0,-0.96377,3e-05,6.13201]
[1778706682812,39.03,79341.55,0.0,-0.96377,3e-05,6.13201]
[1778706687704,39.04,79340.9,0.0,-0.96375,3e-05,6.13527]
[1778706688117,39.05,79333.94,0.0,-0.96391,3e-05,6.11156]
[1778706688724,39.05,79324.34,0.0,-0.96417,3e-05,6.07587]
[1778706689732,39.05,79338.82,0.0,-0.96378,3e-05,6.13092]
[1778706690739,39.07,79352.82,0.0,-0.96332,3e-05,6.19555]
[1778706691746,39.08,79358.19,0.0,-0.96318,3e-05,6.21421]
[1778706692877,39.08,79358.19,0.0,-0.96318,3e-05,6.21421]
[1778706692890,39.08,79359.05,0.0,-0.96314,3e-05,6.21947]
[1778706693760,39.08,79364.44,0.0,-0.963,3e-05,6.2398]
[1778706694767,39.08,79377.29,0.0,-0.96265,3e-05,6.28945]
[1778706695774,39.08,79381.09,0.0,-0.96254,3e-05,6.30485]
[1778706696781,39.08,79387.04,0.0,-0.96237,3e-05,6.32838]
[1778706697788,39.09,79389.3,0.0,-0.9623,3e-05,6.33786]
[1778706698519,39.09,79389.3,0.0,-0.9623,3e-05,6.33786]
[1778706698795,39.09,79393.64,0.0,-0.96218,3e-05,6.35525]
[1778706699802,39.09,79396.31,0.0,-0.9621,3e-05,6.36626]
[1778706700809,39.09,79399.3,0.0,-0.96201,3e-05,6.37849]
[1778706702823,39.09,79403.52,0.0,-0.96188,3e-05,6.39617]
[1778706703830,39.09,79406.79,0.0,-0.96179,3e-05,6.40947]
[1778706704837,39.1,79404.85,0.0,-0.96184,3e-05,6.40274]
[1778706705844,39.1,79401.94,0.0,-0.96191,3e-05,6.39226]
[1778706707426,39.1,79402.17,0.0,-0.9619,3e-05,6.39384]
[1778706707858,39.1,79396.4,0.0,-0.96205,3e-05,6.37245]
[1778706708778,39.1,79396.4,0.0,-0.96205,3e-05,6.37245]
[1778706708806,39.1,79396.4,0.0,-0.96205,3e-05,6.37245]
[1778706708865,39.1,79400.83,0.0,-0.96193,3e-05,6.39014]
[1778706713901,39.11,79401.34,0.0,-0.96188,3e-05,6.3965]
[1778706718679,39.12,79401.24,0.0,-0.96186,3e-05,6.39907]
[1778706718807,39.12,79401.24,0.0,-0.96186,3e-05,6.39907]
[1778706723971,39.12,79402.2,0.0,-0.9618,3e-05,6.40721]
[1778706730013,39.13,79400.99,0.0,-0.9618,3e-05,6.40702]
[1778706735048,39.14,79401.55,0.0,-0.96176,3e-05,6.41291]
[1778706740083,39.15,79401.53,0.0,-0.96173,3e-05,6.41656]
[1778706745118,39.15,79401.77,0.0,-0.9617,3e-05,6.42119]
[1778706749150,39.16,79408.82,0.0,-0.96149,3e-05,6.45053]
[1778706750156,39.16,79413.67,0.0,-0.96134,3e-05,6.47067]
[1778706750917,39.16,79413.67,0.0,-0.96134,3e-05,6.47067]
[1778706752170,39.16,79415.99,0.0,-0.96129,3e-05,6.47824]
[1778706752814,39.16,79415.99,0.0,-0.96129,3e-05,6.47824]
[1778706753177,39.16,79419.93,0.0,-0.96117,3e-05,6.49414]
[1778706754184,39.17,79423.15,0.0,-0.96108,3e-05,6.50725]
[1778706756943,39.17,79424.15,0.0,-0.96104,3e-05,6.51235]
[1778706761233,39.17,79413.29,0.0,-0.96132,3e-05,6.47333]
[1778706761647,39.17,79413.29,0.0,-0.96132,3e-05,6.47333]
[1778706761807,39.17,79413.29,0.0,-0.96132,3e-05,6.47333]
[1778706762240,39.18,79406.61,0.0,-0.9615,3e-05,6.44824]
[1778706765261,39.18,79406.33,0.0,-0.96149,3e-05,6.44933]
[1778706766916,39.18,79406.33,0.0,-0.96149,3e-05,6.44933]
[1778706769190,39.18,79407.97,0.0,-0.96143,3e-05,6.45782]
[1778706769309,39.18,79407.97,0.0,-0.96143,3e-05,6.45782]
[1778706769289,39.18,79411.63,0.0,-0.96132,3e-05,6.47265]
[1778706772310,39.19,79410.98,0.0,-0.96133,3e-05,6.47219]
[1778706775331,39.19,79411.43,0.0,-0.9613,3e-05,6.47596]
[1778706776613,39.19,79411.52,0.0,-0.96129,3e-05,6.47699]
[1778706776808,39.19,79411.52,0.0,-0.96129,3e-05,6.47699]
[1778706780366,39.2,79413.75,0.0,-0.96121,3e-05,6.48825]
[1778706783667,39.2,79413.76,0.0,-0.9612,3e-05,6.48958]
[1778706783810,39.2,79413.76,0.0,-0.9612,3e-05,6.48958]
[1778706786897,39.2,79414.19,0.0,-0.96118,3e-05,6.49316]
[1778706787057,39.2,79414.19,0.0,-0.96118,3e-05,6.49316]
[1778706787101,39.21,79417.25,0.0,-0.96108,3e-05,6.50624]
[1778706790065,39.21,79415.7,0.0,-0.96112,3e-05,6.50085]
[1778706790307,39.21,79415.7,0.0,-0.96112,3e-05,6.50085]
[1778706790436,39.21,79410.32,0.0,-0.96126,3e-05,6.48128]
[1778706791443,39.21,79408.51,0.0,-0.96131,3e-05,6.47494]
[1778706797062,39.21,79408.45,0.0,-0.9613,3e-05,6.47601]
[1778706797312,39.21,79408.45,0.0,-0.9613,3e-05,6.47601]
[1778706802520,39.23,79408.85,0.0,-0.96124,3e-05,6.48336]
[1778706807442,39.23,79408.73,0.0,-0.96123,3e-05,6.48543]
[1778706807559,39.23,79408.73,0.0,-0.96123,3e-05,6.48543]
[1778706812711,39.24,79407.44,0.0,-0.96126,3e-05,6.48086]
[1778706812807,39.24,79407.44,0.0,-0.96126,3e-05,6.48086]
[1778706812876,39.24,79405.62,0.0,-0.9613,3e-05,6.47446]
[1778706813597,39.24,79402.92,0.0,-0.96137,3e-05,6.46468]
[1778706818632,39.24,79401.06,0.0,-0.9614,3e-05,6.46072]
[1778706823667,39.25,79401.32,0.0,-0.96137,3e-05,6.46483]
[1778706826715,39.25,79400.95,0.0,-0.96137,3e-05,6.46461]
[1778706826811,39.25,79400.95,0.0,-0.96137,3e-05,6.46461]
[1778706826846,39.25,79406.91,0.0,-0.9612,3e-05,6.4882]
[1778706827695,39.26,79417.17,0.0,-0.96091,3e-05,6.52845]
[1778706828702,39.26,79416.52,0.0,-0.96093,3e-05,6.52642]
[1778706829925,39.26,79416.52,0.0,-0.96093,3e-05,6.52642]
[1778706830057,39.26,79416.52,0.0,-0.96093,3e-05,6.52642]
[1778706835751,39.26,79417.41,0.0,-0.96088,3e-05,6.53326]
[1778706837146,39.26,79417.41,0.0,-0.96088,3e-05,6.53326]
[1778706837310,39.26,79417.41,0.0,-0.96088,3e-05,6.53326]
[1778706841383,39.26,79418.07,0.0,-0.96085,3e-05,6.53676]
[1778706841558,39.27,79417.81,0.0,-0.96085,3e-05,6.53716]
[1778706841793,39.27,79410.55,0.0,-0.96105,3e-05,6.50952]
[1778706845719,39.27,79409.44,0.0,-0.96108,3e-05,6.50575]
[1778706845808,39.27,79409.44,0.0,-0.96108,3e-05,6.50575]
[1778706845821,39.27,79406.08,0.0,-0.96116,3e-05,6.49435]
[1778706851863,39.28,79405.66,0.0,-0.96114,3e-05,6.496]
[1778706855216,39.28,79405.32,0.0,-0.96115,3e-05,6.49577]
[1778706855306,39.28,79405.32,0.0,-0.96115,3e-05,6.49577]
[1778706861177,39.29,79404.47,0.0,-0.96115,3e-05,6.49571]
[1778706861308,39.29,79404.47,0.0,-0.96115,3e-05,6.49571]
[1778706861409,39.29,79408.5,0.0,-0.96103,3e-05,6.51235]
[1778706866969,39.29,79408.94,0.0,-0.961,3e-05,6.51656]
[1778706870035,39.3,79409.58,0.0,-0.96097,3e-05,6.52004]
[1778706870057,39.3,79409.58,0.0,-0.96097,3e-05,6.52004]
[1778706870997,39.3,79413.16,0.0,-0.96086,3e-05,6.53491]
[1778706876032,39.3,79412.07,0.0,-0.96089,3e-05,6.53041]
[1778706878241,39.3,79412.07,0.0,-0.96089,3e-05,6.53041]
[1778706878809,39.3,79411.17,0.0,-0.9609,3e-05,6.52846]
[1778706884088,39.31,79412.92,0.0,-0.96083,3e-05,6.53837]
[1778706887109,39.31,79411.11,0.0,-0.96087,3e-05,6.53294]
[1778706890196,39.32,79411.19,0.0,-0.96086,3e-05,6.53432]
[1778706890807,39.32,79410.74,0.0,-0.96087,3e-05,6.53311]
[1778706896308,39.32,79412.03,0.0,-0.96081,3e-05,6.54082]
[1778706899193,39.33,79416.27,0.0,-0.96068,3e-05,6.55944]
[1778706900200,39.33,79419.86,0.0,-0.96057,3e-05,6.5739]
[1778706901207,39.33,79415.87,0.0,-0.96068,3e-05,6.55889]
[1778706902214,39.33,79411.49,0.0,-0.9608,3e-05,6.54241]
[1778706907250,39.33,79409.86,0.0,-0.96083,3e-05,6.53881]
[1778706911278,39.34,79407.37,0.0,-0.96088,3e-05,6.53134]
[1778706912285,39.34,79405.24,0.0,-0.96094,3e-05,6.52364]
[1778706917320,39.34,79404.9,0.0,-0.96093,3e-05,6.52504]
[1778706920810,39.35,79405.01,0.0,-0.96091,3e-05,6.52704]
[1778706926383,39.35,79405.26,0.0,-0.96088,3e-05,6.531]
[1778706931418,39.36,79405.49,0.0,-0.96087,3e-05,6.53154]
[1778706936455,39.36,79406.64,0.0,-0.96082,3e-05,6.53831]
[1778706936807,39.36,79406.64,0.0,-0.96082,3e-05,6.53831]
[1778706942498,39.37,79406.99,0.0,-0.9608,3e-05,6.54231]
[1778706944512,39.37,79405.12,0.0,-0.96084,3e-05,6.53593]
[1778706945520,39.37,79397.08,0.0,-0.96106,3e-05,6.5053]
[1778706946526,39.37,79395.1,0.0,-0.96111,3e-05,6.49815]
[1778706947533,39.37,79386.14,0.0,-0.96136,3e-05,6.46417]
[1778706948540,39.37,79383.61,0.0,-0.96142,3e-05,6.45502]
[1778706950719,39.37,79383.27,0.0,-0.96143,3e-05,6.45428]
[1778706950807,39.37,79383.27,0.0,-0.96143,3e-05,6.45428]
[1778706953575,39.38,79380.49,0.0,-0.96149,3e-05,6.44588]
[1778706955589,39.38,79383.9,0.0,-0.96139,3e-05,6.46011]
[1778706957217,39.38,79383.9,0.0,-0.96139,3e-05,6.46011]
[1778706957309,39.38,79383.9,0.0,-0.96139,3e-05,6.46011]
[1778706957318,39.38,79387.48,0.0,-0.96128,3e-05,6.47492]
[1778706957604,39.38,79390.55,0.0,-0.96119,3e-05,6.48673]
[1778706962580,39.38,79390.68,0.0,-0.96118,3e-05,6.48872]
[1778706962807,39.38,79390.68,0.0,-0.96118,3e-05,6.48872]
[1778706962826,39.39,79393.89,0.0,-0.96108,3e-05,6.50209]
[1778706964653,39.39,79401.05,0.0,-0.96088,3e-05,6.53069]
[1778706967191,39.39,79400.75,0.0,-0.96088,3e-05,6.52997]
[1778706967308,39.39,79400.75,0.0,-0.96088,3e-05,6.52997]
[1778706967350,39.39,79392.39,0.0,-0.96111,3e-05,6.49864]
[1778706967679,39.39,79389.59,0.0,-0.96118,3e-05,6.48786]
[1778706972715,39.4,79389.15,0.0,-0.96118,3e-05,6.48872]
[1778706977751,39.4,79387.73,0.0,-0.9612,3e-05,6.48583]
[1778706978714,39.4,79387.73,0.0,-0.9612,3e-05,6.48583]
[1778706978809,39.4,79387.73,0.0,-0.9612,3e-05,6.48583]
[1778706978815,39.4,79386.09,0.0,-0.96124,3e-05,6.48004]
[1778706984799,39.41,79385.69,0.0,-0.96123,3e-05,6.48171]
[1778706989561,39.41,79384.5,0.0,-0.96125,3e-05,6.47873]
[1778706988827,39.41,79380.52,0.0,-0.96135,3e-05,6.46399]
[1778706989807,39.41,79380.52,0.0,-0.96135,3e-05,6.46399]
[1778706994869,39.42,79379.87,0.0,-0.96136,3e-05,6.46216]
[1778707000311,39.42,79379.82,0.0,-0.96135,3e-05,6.46418]
[1778707000558,39.42,79379.82,0.0,-0.96135,3e-05,6.46418]
[1778707005946,39.43,79380.49,0.0,-0.9613,3e-05,6.47053]
[1778707010981,39.43,79380.08,0.0,-0.96129,3e-05,6.47157]
[1778707018030,39.44,79383.19,0.0,-0.96118,3e-05,6.48707]
[1778707018981,39.44,79383.19,0.0,-0.96118,3e-05,6.48707]
[1778707019058,39.44,79383.19,0.0,-0.96118,3e-05,6.48707]
[1778707019159,39.44,79385.22,0.0,-0.96112,3e-05,6.49535]
[1778707022058,39.45,79380.9,0.0,-0.96123,3e-05,6.48013]
[1778707023065,39.45,79378.96,0.0,-0.96128,3e-05,6.47314]
[1778707026269,39.45,79378.89,0.0,-0.96128,3e-05,6.47385]
[1778707026308,39.45,79378.89,0.0,-0.96128,3e-05,6.47385]
[1778707027093,39.45,79375.89,0.0,-0.96135,3e-05,6.46332]
[1778707029107,39.45,79371.61,0.0,-0.96146,3e-05,6.44792]
[1778707030114,39.45,79368.67,0.0,-0.96154,3e-05,6.43719]
[1778707030810,39.45,79368.67,0.0,-0.96154,3e-05,6.43719]
[1778707031374,39.45,79368.67,0.0,-0.96154,3e-05,6.43719]
[1778707031558,39.45,79368.67,0.0,-0.96154,3e-05,6.43719]
[1778707031621,39.45,79368.11,0.0,-0.96155,3e-05,6.43612]
[1778707037164,39.46,79367.22,0.0,-0.96155,3e-05,6.43549]
[1778707038172,39.46,79369.62,0.0,-0.96148,3e-05,6.44523]
[1778707039067,39.46,79369.62,0.0,-0.96148,3e-05,6.44523]
[1778707039307,39.46,79369.62,0.0,-0.96148,3e-05,6.44523]
[1778707039408,39.46,79371.4,0.0,-0.96142,3e-05,6.45315]
[1778707045220,39.47,79371.59,0.0,-0.9614,3e-05,6.45654]
[1778707049248,39.47,79369.43,0.0,-0.96144,3e-05,6.45097]
[1778707054283,39.48,79369.15,0.0,-0.96144,3e-05,6.44995]
[1778707058311,39.48,79374.12,0.0,-0.96129,3e-05,6.4712]
[1778707059318,39.48,79381.21,0.0,-0.96109,3e-05,6.49895]
[1778707060326,39.49,79384.0,0.0,-0.96101,3e-05,6.51016]
[1778707061047,39.49,79384.0,0.0,-0.96101,3e-05,6.51016]
[1778707061352,39.49,79384.0,0.0,-0.96101,3e-05,6.51016]
[1778707061557,39.49,79384.0,0.0,-0.96101,3e-05,6.51016]
[1778707067375,39.49,79384.62,0.0,-0.96097,3e-05,6.51575]
[1778707068382,39.49,79376.94,0.0,-0.96118,3e-05,6.48668]
[1778707069488,39.49,79376.94,0.0,-0.96118,3e-05,6.48668]
[1778707069559,39.49,79376.94,0.0,-0.96118,3e-05,6.48668]
[1778707069591,39.49,79373.33,0.0,-0.96127,3e-05,6.47333]
[1778707075431,39.5,79372.18,0.0,-0.96128,3e-05,6.47205]
[1778707077397,39.5,79372.74,0.0,-0.96126,3e-05,6.47471]
[1778707078565,39.5,79371.09,0.0,-0.9613,3e-05,6.46889]
[1778707078566,39.5,79368.07,0.0,-0.96138,3e-05,6.45784]
[1778707078809,39.5,79368.07,0.0,-0.96138,3e-05,6.45784]
[1778707082481,39.51,79373.45,0.0,-0.96122,3e-05,6.4806]
[1778707083223,39.51,79373.45,0.0,-0.96122,3e-05,6.4806]
[1778707083308,39.51,79373.45,0.0,-0.96122,3e-05,6.4806]
[1778707083489,39.51,79375.77,0.0,-0.96115,3e-05,6.49]
[1778707088535,39.51,79377.25,0.0,-0.96109,3e-05,6.49807]
[1778707090855,39.51,79377.14,0.0,-0.96109,3e-05,6.49859]
[1778707091058,39.51,79377.14,0.0,-0.96109,3e-05,6.49859]
[1778707096591,39.52,79376.36,0.0,-0.96109,3e-05,6.49842]
[1778707101628,39.52,79375.92,0.0,-0.96108,3e-05,6.49914]
[1778707104629,39.52,79376.33,0.0,-0.96107,3e-05,6.5012]
[1778707104650,39.53,79378.37,0.0,-0.96101,3e-05,6.50999]
[1778707104809,39.53,79378.37,0.0,-0.96101,3e-05,6.50999]
[1778707110692,39.53,79378.71,0.0,-0.96098,3e-05,6.51408]
[1778707115727,39.54,79378.68,0.0,-0.96098,3e-05,6.51355]
[1778707120764,39.54,79378.79,0.0,-0.96095,3e-05,6.51629]
[1778707122912,39.54,79379.44,0.0,-0.96093,3e-05,6.51926]
[1778707123057,39.54,79379.44,0.0,-0.96093,3e-05,6.51926]
[1778707129554,39.55,79381.08,0.0,-0.96087,3e-05,6.52825]
[1778707129808,39.55,79381.13,0.0,-0.96086,3e-05,6.52933]
[1778707136184,39.55,79381.23,0.0,-0.96084,3e-05,6.53149]
[1778707136285,39.55,79383.27,0.0,-0.96078,3e-05,6.54024]
[1778707137895,39.55,79382.98,0.0,-0.96079,3e-05,6.53955]
[1778707138058,39.55,79382.98,0.0,-0.96079,3e-05,6.53955]
[1778707143558,39.56,79382.99,0.0,-0.96078,3e-05,6.54087]
[1778707143806,39.56,79383.2,0.0,-0.96076,3e-05,6.54339]
[1778707148958,39.56,79381.79,0.0,-0.96078,3e-05,6.54008]
[1778707150713,39.56,79381.79,0.0,-0.96078,3e-05,6.54008]
[1778707150819,39.56,79380.13,0.0,-0.96082,3e-05,6.53412]
[1778707150972,39.57,79373.13,0.0,-0.96102,3e-05,6.50764]
[1778707152986,39.57,79371.17,0.0,-0.96106,3e-05,6.50109]
[1778707154175,39.57,79371.17,0.0,-0.96106,3e-05,6.50109]
[1778707154311,39.57,79371.17,0.0,-0.96106,3e-05,6.50109]
[1778707154330,39.57,79368.13,0.0,-0.96114,3e-05,6.49044]
[1778707158027,39.57,79370.27,0.0,-0.96107,3e-05,6.5002]
[1778707159931,39.57,79369.79,0.0,-0.96108,3e-05,6.49885]
[1778707160059,39.57,79369.79,0.0,-0.96108,3e-05,6.49885]
[1778707167090,39.58,79371.46,0.0,-0.961,3e-05,6.50919]
[1778707168040,39.58,79371.46,0.0,-0.961,3e-05,6.50919]
[1778707168063,39.58,79371.46,0.0,-0.961,3e-05,6.50919]
[1778707169289,39.58,79371.77,0.0,-0.96099,3e-05,6.51086]
[1778707169308,39.58,79371.77,0.0,-0.96099,3e-05,6.51086]
[1778707169332,39.58,79378.78,0.0,-0.96079,3e-05,6.5383]
[1778707170111,39.58,79386.15,0.0,-0.96058,3e-05,6.56717]
[1778707171118,39.58,79385.61,0.0,-0.96061,3e-05,6.56271]
[1778707172125,39.58,79387.41,0.0,-0.96056,3e-05,6.57005]
[1778707173109,39.58,79387.41,0.0,-0.96056,3e-05,6.57005]
[1778707173132,39.59,79389.2,0.0,-0.96051,3e-05,6.57735]
[1778707177965,39.59,79388.66,0.0,-0.96051,3e-05,6.57636]
[1778707178059,39.59,79388.66,0.0,-0.96051,3e-05,6.57636]
[1778707183202,39.59,79388.86,0.0,-0.96049,3e-05,6.57965]
[1778707189244,39.6,79388.44,0.0,-0.96049,3e-05,6.58013]
[1778707191094,39.6,79388.44,0.0,-0.96049,3e-05,6.58013]
[1778707191307,39.6,79388.44,0.0,-0.96049,3e-05,6.58013]
[1778707197303,39.6,79389.92,0.0,-0.96042,3e-05,6.58861]
[1778707202472,39.6,79388.74,0.0,-0.96045,3e-05,6.58538]
[1778707202561,39.6,79388.74,0.0,-0.96045,3e-05,6.58538]
[1778707202631,39.61,79391.4,0.0,-0.96037,3e-05,6.59634]
[1778707206366,39.61,79396.3,0.0,-0.96022,3e-05,6.61627]
[1778707207373,39.61,79398.84,0.0,-0.96015,3e-05,6.62644]
[1778707208738,39.61,79398.84,0.0,-0.96015,3e-05,6.62644]
[1778707208811,39.61,79398.84,0.0,-0.96015,3e-05,6.62644]
[1778707210394,39.61,79396.76,0.0,-0.9602,3e-05,6.61919]
[1778707211401,39.61,79393.63,0.0,-0.96029,3e-05,6.60733]
[1778707219457,39.62,79393.44,0.0,-0.96027,3e-05,6.60939]
[1778707224492,39.62,79392.94,0.0,-0.96027,3e-05,6.60901]
[1778707224921,39.62,79392.94,0.0,-0.96027,3e-05,6.60901]
[1778707225059,39.62,79392.94,0.0,-0.96027,3e-05,6.60901]
[1778707237583,39.63,79394.17,0.0,-0.96023,3e-05,6.61499]
[1778707238361,39.63,79394.17,0.0,-0.96023,3e-05,6.61499]
[1778707238558,39.63,79394.17,0.0,-0.96023,3e-05,6.61499]
[1778707243625,39.63,79393.0,0.0,-0.96025,3e-05,6.61226]
[1778707248422,39.63,79392.98,0.0,-0.96024,3e-05,6.6134]
[1778707248558,39.63,79392.98,0.0,-0.96024,3e-05,6.6134]
[1778707255712,39.64,79393.19,0.0,-0.96021,3e-05,6.6166]
[1778707260747,39.64,79393.15,0.0,-0.9602,3e-05,6.61792]
[1778707261522,39.64,79393.15,0.0,-0.9602,3e-05,6.61792]
[1778707261560,39.64,79393.15,0.0,-0.9602,3e-05,6.61792]
[1778707262761,39.64,79390.63,0.0,-0.96027,3e-05,6.60873]
[1778707263768,39.64,79383.44,0.0,-0.96047,3e-05,6.58121]
[1778707265782,39.64,79381.54,0.0,-0.96052,3e-05,6.57457]
[1778707265931,39.64,79381.54,0.0,-0.96052,3e-05,6.57457]
[1778707266058,39.64,79381.54,0.0,-0.96052,3e-05,6.57457]
[1778707271637,39.65,79380.47,0.0,-0.96053,3e-05,6.57222]
[1778707271808,39.65,79380.47,0.0,-0.96053,3e-05,6.57222]
[1778707272831,39.65,79378.58,0.0,-0.96058,3e-05,6.56563]
[1778707273838,39.65,79381.25,0.0,-0.9605,3e-05,6.57629]
[1778707278873,39.65,79382.11,0.0,-0.96047,3e-05,6.58127]
[1778707279880,39.65,79386.26,0.0,-0.96035,3e-05,6.59764]
[1778707279999,39.65,79386.26,0.0,-0.96035,3e-05,6.59764]
[1778707280057,39.65,79386.26,0.0,-0.96035,3e-05,6.59764]
[1778707282902,39.65,79389.24,0.0,-0.96026,3e-05,6.61005]
[1778707284063,39.65,79389.24,0.0,-0.96026,3e-05,6.61005]
[1778707284312,39.65,79389.24,0.0,-0.96026,3e-05,6.61005]
[1778707290084,39.66,79390.93,0.0,-0.9602,3e-05,6.61802]
[1778707290308,39.66,79390.93,0.0,-0.9602,3e-05,6.61802]
[1778707292673,39.66,79388.84,0.0,-0.96025,3e-05,6.61079]
[1778707292808,39.66,79388.84,0.0,-0.96025,3e-05,6.61079]
[1778707292974,39.66,79386.29,0.0,-0.96034,3e-05,6.59877]
[1778707297093,39.66,79385.71,0.0,-0.96035,3e-05,6.59753]
[1778707297309,39.66,79385.71,0.0,-0.96035,3e-05,6.59753]
[1778707298009,39.66,79387.93,0.0,-0.96028,3e-05,6.60678]
[1778707300955,39.66,79387.22,0.0,-0.9603,3e-05,6.60434]
[1778707301059,39.66,79387.22,0.0,-0.9603,3e-05,6.60434]
[1778707301160,39.66,79381.11,0.0,-0.96046,3e-05,6.58133]
[1778707302037,39.66,79378.39,0.0,-0.96054,3e-05,6.57118]
[1778707303044,39.66,79380.72,0.0,-0.96047,3e-05,6.58053]
[1778707304051,39.67,79382.74,0.0,-0.96041,3e-05,6.58867]
[1778707309086,39.67,79382.53,0.0,-0.9604,3e-05,6.58948]
[1778707314122,39.67,79382.43,0.0,-0.96039,3e-05,6.59066]
[1778707319157,39.67,79382.4,0.0,-0.96038,3e-05,6.59206]
[1778707326206,39.68,79382.58,0.0,-0.96036,3e-05,6.59483]
[1778707327299,39.68,79382.58,0.0,-0.96036,3e-05,6.59483]
[1778707327307,39.68,79382.58,0.0,-0.96036,3e-05,6.59483]
[1778707327400,39.68,79386.25,0.0,-0.96026,3e-05,6.60931]
[1778707328220,39.68,79388.94,0.0,-0.96018,3e-05,6.61999]
[1778707332690,39.68,79389.52,0.0,-0.96016,3e-05,6.62297]
[1778707332810,39.68,79389.52,0.0,-0.96016,3e-05,6.62297]
[1778707338290,39.68,79389.7,0.0,-0.96014,3e-05,6.62533]
[1778707341350,39.68,79389.39,0.0,-0.96015,3e-05,6.6246]
[1778707341560,39.68,79389.39,0.0,-0.96015,3e-05,6.6246]
[1778707342318,39.69,79393.15,0.0,-0.96004,3e-05,6.63966]
[1778707343966,39.69,79393.29,0.0,-0.96003,3e-05,6.64042]
[1778707344057,39.69,79393.29,0.0,-0.96003,3e-05,6.64042]
[1778707344333,39.69,79398.11,0.0,-0.9599,3e-05,6.65937]
[1778707345341,39.69,79400.2,0.0,-0.95983,3e-05,6.66769]
[1778707346347,39.69,79402.18,0.0,-0.95978,3e-05,6.67558]
[1778707351382,39.69,79400.48,0.0,-0.95983,3e-05,6.66706]
[1778707352172,39.69,79400.48,0.0,-0.95983,3e-05,6.66706]
[1778707352317,39.69,79400.48,0.0,-0.95983,3e-05,6.66706]
[1778707352389,39.69,79398.68,0.0,-0.95988,3e-05,6.66024]
[1778707357424,39.69,79399.4,0.0,-0.95986,3e-05,6.66411]
[1778707360573,39.69,79399.4,0.0,-0.95986,3e-05,6.66411]
[1778707360806,39.69,79399.4,0.0,-0.95986,3e-05,6.66411]
[1778707366487,39.7,79402.34,0.0,-0.95976,3e-05,6.67751]
[1778707371522,39.7,79402.53,0.0,-0.95974,3e-05,6.67936]
[1778707372281,39.7,79402.53,0.0,-0.95974,3e-05,6.67936]
[1778707372307,39.7,79402.53,0.0,-0.95974,3e-05,6.67936]
[1778707379578,39.7,79402.58,0.0,-0.95973,3e-05,6.68162]
[1778707383520,39.7,79402.58,0.0,-0.95972,3e-05,6.68233]
[1778707385620,39.7,79399.08,0.0,-0.95982,3e-05,6.66944]
[1778707387382,39.7,79398.65,0.0,-0.95983,3e-05,6.66803]
[1778707392670,39.71,79398.93,0.0,-0.95981,3e-05,6.6707]
[1778707393571,39.71,79398.93,0.0,-0.95981,3e-05,6.6707]
[1778707393677,39.71,79399.19,0.0,-0.9598,3e-05,6.67197]
[1778707398885,39.71,79397.88,0.0,-0.95983,3e-05,6.66767]
[1778707407776,39.72,79399.23,0.0,-0.95977,3e-05,6.67582]
[1778707412811,39.72,79398.81,0.0,-0.95979,3e-05,6.67272]
[1778707413023,39.72,79398.81,0.0,-0.95979,3e-05,6.67272]
[1778707413059,39.72,79398.81,0.0,-0.95979,3e-05,6.67272]
[1778707418853,39.72,79398.58,0.0,-0.95978,3e-05,6.67341]
[1778707423889,39.72,79400.09,0.0,-0.95973,3e-05,6.6806]
[1778707428924,39.73,79400.31,0.0,-0.95971,3e-05,6.68271]
[1778707431945,39.73,79398.41,0.0,-0.95976,3e-05,6.67605]
[1778707432213,39.73,79398.41,0.0,-0.95976,3e-05,6.67605]
[1778707432306,39.73,79398.41,0.0,-0.95976,3e-05,6.67605]
[1778707432952,39.73,79396.0,0.0,-0.95983,3e-05,6.66694]
[1778707433959,39.73,79393.08,0.0,-0.95991,3e-05,6.65586]
[1778707438994,39.73,79392.51,0.0,-0.95991,3e-05,6.65507]
[1778707443300,39.73,79391.68,0.0,-0.95993,3e-05,6.65293]
[1778707443308,39.73,79391.68,0.0,-0.95993,3e-05,6.65293]
[1778707444030,39.73,79387.31,0.0,-0.96005,3e-05,6.63624]
[1778707447051,39.73,79384.5,0.0,-0.96012,3e-05,6.62622]
[1778707452588,39.74,79383.66,0.0,-0.96014,3e-05,6.62416]
[1778707452807,39.74,79383.66,0.0,-0.96014,3e-05,6.62416]
[1778707458129,39.74,79383.8,0.0,-0.96012,3e-05,6.62666]
[1778707462245,39.74,79383.59,0.0,-0.96012,3e-05,6.62664]
[1778707462307,39.74,79383.59,0.0,-0.96012,3e-05,6.62664]
[1778707468199,39.75,79383.97,0.0,-0.9601,3e-05,6.62988]
[1778707474241,39.75,79384.68,0.0,-0.96008,3e-05,6.63128]
[1778707479625,39.75,79384.89,0.0,-0.96007,3e-05,6.63299]
[1778707483559,39.75,79384.82,0.0,-0.96007,3e-05,6.63316]
[1778707483660,39.75,79382.76,0.0,-0.96012,3e-05,6.62584]
[1778707488340,39.75,79380.21,0.0,-0.96018,3e-05,6.61712]
[1778707495389,39.76,79380.46,0.0,-0.96016,3e-05,6.61972]
[1778707496843,39.76,79380.46,0.0,-0.96016,3e-05,6.61972]
[1778707497566,39.76,79380.85,0.0,-0.96015,3e-05,6.62168]
[1778707498412,39.76,79384.28,0.0,-0.96005,3e-05,6.63518]
[1778707502440,39.76,79377.16,0.0,-0.96024,3e-05,6.60843]
[1778707503447,39.76,79374.97,0.0,-0.9603,3e-05,6.60021]
[1778707507475,39.76,79382.3,0.0,-0.96009,3e-05,6.6296]
[1778707511503,39.76,79389.34,0.0,-0.95989,3e-05,6.65777]
[1778707512510,39.76,79391.4,0.0,-0.95983,3e-05,6.66595]
[1778707519559,39.77,79392.36,0.0,-0.95979,3e-05,6.67076]
[1778707523054,39.77,79397.91,0.0,-0.95963,3e-05,6.69298]
[1778707523561,39.77,79397.91,0.0,-0.95963,3e-05,6.69298]
[1778707528622,39.77,79401.28,0.0,-0.95953,3e-05,6.70678]
[1778707531556,39.77,79401.14,0.0,-0.95953,3e-05,6.70649]
[1778707531807,39.77,79401.14,0.0,-0.95953,3e-05,6.70649]
[1778707537685,39.77,79401.56,0.0,-0.95953,3e-05,6.70628]
[1778707540064,39.77,79401.87,0.0,-0.95952,3e-05,6.70763]
[1778707540307,39.77,79401.97,0.0,-0.95951,3e-05,6.70828]
[1778707543727,39.77,79400.2,0.0,-0.95956,3e-05,6.70176]
[1778707550776,39.78,79399.62,0.0,-0.95957,3e-05,6.7007]
[1778707554595,39.78,79399.63,0.0,-0.95957,3e-05,6.70124]
[1778707554807,39.78,79399.63,0.0,-0.95957,3e-05,6.70124]
[1778707556818,39.78,79404.22,0.0,-0.95943,3e-05,6.71967]
[1778707558497,39.78,79404.2,0.0,-0.95943,3e-05,6.71974]
[1778707558559,39.78,79404.2,0.0,-0.95943,3e-05,6.71974]
[1778707567895,39.78,79404.87,0.0,-0.9594,3e-05,6.72392]
[1778707572935,39.78,79405.54,0.0,-0.95937,3e-05,6.72738]
[1778707577970,39.78,79405.35,0.0,-0.95937,3e-05,6.72751]
[1778707583005,39.79,79405.49,0.0,-0.95936,3e-05,6.72897]
[1778707585019,39.79,79407.4,0.0,-0.95931,3e-05,6.73681]
[1778707586026,39.79,79413.45,0.0,-0.95913,3e-05,6.76068]
[1778707586836,39.79,79413.45,0.0,-0.95913,3e-05,6.76068]
[1778707587057,39.79,79413.45,0.0,-0.95913,3e-05,6.76068]
[1778707591061,39.79,79416.26,0.0,-0.95906,3e-05,6.76953]
[1778707591471,39.79,79416.26,0.0,-0.95906,3e-05,6.76953]
[1778707591562,39.79,79416.26,0.0,-0.95906,3e-05,6.76953]
[1778707595089,39.79,79419.65,0.0,-0.95896,3e-05,6.78319]
[1778707600124,39.79,79418.34,0.0,-0.959,3e-05,6.77838]
[1778707606166,39.79,79417.94,0.0,-0.95901,3e-05,6.77716]
[1778707607999,39.79,79416.56,0.0,-0.95905,3e-05,6.7718]
[1778707608057,39.79,79416.56,0.0,-0.95905,3e-05,6.7718]
[1778707611202,39.79,79419.02,0.0,-0.95897,3e-05,6.78171]
[1778707618250,39.79,79419.22,0.0,-0.95897,3e-05,6.78278]
[1778707623678,39.79,79419.26,0.0,-0.95896,3e-05,6.78308]
[1778707623806,39.79,79419.26,0.0,-0.95896,3e-05,6.78308]
[1778707623907,39.79,79415.28,0.0,-0.95908,3e-05,6.76754]
[1778707624292,39.79,79413.18,0.0,-0.95914,3e-05,6.75931]
[1778707626306,39.79,79411.31,0.0,-0.95919,3e-05,6.75212]
[1778707630088,39.79,79411.45,0.0,-0.95918,3e-05,6.75283]
[1778707630308,39.79,79411.99,0.0,-0.95917,3e-05,6.75509]
[1778707635370,39.79,79412.72,0.0,-0.95914,3e-05,6.7583]
[1778707639480,39.79,79414.03,0.0,-0.95911,3e-05,6.76358]
[1778707639561,39.79,79414.03,0.0,-0.95911,3e-05,6.76358]
[1778707645440,39.79,79413.51,0.0,-0.95912,3e-05,6.76183]
[1778707650476,39.79,79412.09,0.0,-0.95916,3e-05,6.75647]
[1778707655512,39.79,79411.46,0.0,-0.95919,3e-05,6.75144]
[1778707657571,39.79,79411.62,0.0,-0.95918,3e-05,6.75212]
[1778707657808,39.79,79411.62,0.0,-0.95918,3e-05,6.75212]
[1778707659789,39.79,79411.0,0.0,-0.9592,3e-05,6.74978]
[1778707659888,39.8,79404.26,0.0,-0.95939,3e-05,6.72356]
[1778707660547,39.8,79399.54,0.0,-0.95953,3e-05,6.70513]
[1778707662538,39.8,79399.06,0.0,-0.95954,3e-05,6.70339]
[1778707662561,39.8,79395.75,0.0,-0.95963,3e-05,6.69063]
[1778707663568,39.8,79392.93,0.0,-0.95971,3e-05,6.67981]
[1778707665582,39.8,79391.05,0.0,-0.95976,3e-05,6.67287]
[1778707670573,39.8,79390.8,0.0,-0.95976,3e-05,6.67249]
[1778707670671,39.8,79390.8,0.0,-0.95976,3e-05,6.67288]
[1778707679687,39.8,79389.51,0.0,-0.95978,3e-05,6.66969]
[1778707684272,39.8,79388.74,0.0,-0.9598,3e-05,6.66733]
[1778707684307,39.8,79388.74,0.0,-0.9598,3e-05,6.66733]
[1778707689764,39.81,79388.28,0.0,-0.9598,3e-05,6.66703]
[1778707694799,39.81,79387.96,0.0,-0.9598,3e-05,6.66688]
[1778707700844,39.81,79384.64,0.0,-0.95989,3e-05,6.65532]
[1778707704288,39.81,79384.52,0.0,-0.95989,3e-05,6.65532]
[1778707704308,39.81,79384.52,0.0,-0.95989,3e-05,6.65532]
[1778707709801,39.81,79384.41,0.0,-0.95988,3e-05,6.65635]
[1778707709814,39.81,79384.41,0.0,-0.95988,3e-05,6.65635]
[1778707714942,39.82,79384.45,0.0,-0.95988,3e-05,6.65542]
[1778707721991,39.82,79384.24,0.0,-0.95987,3e-05,6.65628]
[1778707726027,39.82,79383.93,0.0,-0.95988,3e-05,6.65555]
[1778707726058,39.82,79383.93,0.0,-0.95988,3e-05,6.65555]
[1778707732062,39.83,79384.11,0.0,-0.95986,3e-05,6.65817]
[1778707737097,39.83,79382.68,0.0,-0.95989,3e-05,6.65383]
[1778707737982,39.83,79382.68,0.0,-0.95989,3e-05,6.65383]
[1778707738057,39.83,79382.68,0.0,-0.95989,3e-05,6.65383]
[1778707739111,39.83,79384.88,0.0,-0.95983,3e-05,6.66286]
[1778707741125,39.83,79383.03,0.0,-0.95987,3e-05,6.65615]
[1778707742132,39.83,79381.28,0.0,-0.95992,3e-05,6.64961]
[1778707742434,39.83,79381.28,0.0,-0.95992,3e-05,6.64961]
[1778707742566,39.83,79381.28,0.0,-0.95992,3e-05,6.64961]
[1778707747167,39.83,79378.2,0.0,-0.96,3e-05,6.63895]
[1778707749707,39.83,79377.4,0.0,-0.96002,3e-05,6.63639]
[1778707749807,39.83,79377.4,0.0,-0.96002,3e-05,6.63639]
[1778707755223,39.84,79383.55,0.0,-0.95983,3e-05,6.66183]
[1778707755481,39.84,79383.55,0.0,-0.95983,3e-05,6.66183]
[1778707755572,39.84,79383.55,0.0,-0.95983,3e-05,6.66183]
[1778707756230,39.84,79387.69,0.0,-0.95971,3e-05,6.67814]
[1778707759091,39.84,79388.05,0.0,-0.9597,3e-05,6.67994]
[1778707759309,39.84,79388.05,0.0,-0.9597,3e-05,6.67994]
[1778707759251,39.84,79390.59,0.0,-0.95963,3e-05,6.69002]
[1778707760258,39.84,79393.1,0.0,-0.95956,3e-05,6.69997]
[1778707765293,39.84,79393.42,0.0,-0.95954,3e-05,6.70207]
[1778707770328,39.84,79393.54,0.0,-0.95953,3e-05,6.70342]
[1778707773973,39.84,79393.92,0.0,-0.95953,3e-05,6.70265]
[1778707774057,39.84,79393.92,0.0,-0.95953,3e-05,6.70265]
[1778707780399,39.85,79396.99,0.0,-0.95944,3e-05,6.7158]
[1778707789462,39.85,79396.48,0.0,-0.95944,3e-05,6.71536]
[1778707794497,39.85,79396.72,0.0,-0.95943,3e-05,6.71707]
[1778707799532,39.85,79397.27,0.0,-0.9594,3e-05,6.71993]
[1778707803823,39.85,79396.94,0.0,-0.95941,3e-05,6.71908]
[1778707804057,39.85,79396.94,0.0,-0.95941,3e-05,6.71908]
[1778707810425,39.85,79397.37,0.0,-0.95939,3e-05,6.72166]
[1778707810561,39.85,79397.3,0.0,-0.95939,3e-05,6.72154]
[1778707817658,39.86,79397.17,0.0,-0.95939,3e-05,6.72228]
[1778707823700,39.86,79397.36,0.0,-0.95937,3e-05,6.72401]
[1778707828735,39.86,79397.81,0.0,-0.95936,3e-05,6.7266]
[1778707832638,39.86,79399.06,0.0,-0.95933,3e-05,6.7292]
[1778707832807,39.86,79399.06,0.0,-0.95933,3e-05,6.7292]
[1778707838805,39.86,79401.86,0.0,-0.95924,3e-05,6.74121]
[1778707842043,39.86,79402.21,0.0,-0.95923,3e-05,6.74286]
[1778707842060,39.86,79402.21,0.0,-0.95923,3e-05,6.74286]
[1778707847313,39.86,79403.72,0.0,-0.95918,3e-05,6.74945]
[1778707847559,39.86,79403.81,0.0,-0.95918,3e-05,6.75005]
[1778707852903,39.87,79405.08,0.0,-0.95914,3e-05,6.7556]
[1778707854917,39.87,79410.05,0.0,-0.959,3e-05,6.77531]
[1778707855924,39.87,79413.19,0.0,-0.9589,3e-05,6.78774]
[1778707856567,39.87,79413.19,0.0,-0.9589,3e-05,6.78774]
[1778707861966,39.87,79413.14,0.0,-0.9589,3e-05,6.78789]
[1778707864926,39.87,79413.42,0.0,-0.95889,3e-05,6.78905]
[1778707865061,39.87,79413.42,0.0,-0.95889,3e-05,6.78905]
[1778707871031,39.87,79413.79,0.0,-0.95888,3e-05,6.79056]
[1778707875444,39.87,79414.18,0.0,-0.95887,3e-05,6.79207]
[1778707875560,39.87,79414.18,0.0,-0.95887,3e-05,6.79207]
[1778707881305,39.87,79413.65,0.0,-0.95889,3e-05,6.78982]
[1778707881560,39.87,79414.19,0.0,-0.95887,3e-05,6.79187]
[1778707888150,39.87,79413.99,0.0,-0.95888,3e-05,6.79076]
[1778707896206,39.87,79414.0,0.0,-0.9589,3e-05,6.78757]
[1778707901241,39.86,79413.56,0.0,-0.95892,3e-05,6.78551]
[1778707903628,39.86,79414.42,0.0,-0.95889,3e-05,6.78875]
[1778707903807,39.86,79414.42,0.0,-0.95889,3e-05,6.78875]
[1778707910304,39.86,79414.64,0.0,-0.95889,3e-05,6.78909]
[1778707915339,39.86,79414.72,0.0,-0.95889,3e-05,6.789]
[1778707924402,39.86,79414.91,0.0,-0.95889,3e-05,6.789]
[1778707929437,39.86,79415.07,0.0,-0.95889,3e-05,6.78919]
[1778707929964,39.86,79415.07,0.0,-0.95889,3e-05,6.78919]
[1778707930057,39.86,79415.07,0.0,-0.95889,3e-05,6.78919]
[1778707935483,39.86,79415.09,0.0,-0.95889,3e-05,6.78873]
[1778707936490,39.86,79418.95,0.0,-0.95878,3e-05,6.80381]
[1778707937071,39.86,79418.95,0.0,-0.95878,3e-05,6.80381]
[1778707937308,39.86,79418.95,0.0,-0.95878,3e-05,6.80381]
[1778707942532,39.86,79420.54,0.0,-0.95874,3e-05,6.80934]
[1778707942817,39.86,79420.54,0.0,-0.95874,3e-05,6.80934]
[1778707943911,39.86,79421.62,0.0,-0.95871,3e-05,6.81348]
[1778707944059,39.86,79421.62,0.0,-0.95871,3e-05,6.81348]
[1778707949581,39.86,79421.0,0.0,-0.95874,3e-05,6.81033]
[1778707955595,39.86,79421.16,0.0,-0.95875,3e-05,6.80772]
[1778707955812,39.86,79421.98,0.0,-0.95873,3e-05,6.81084]
[1778707959652,39.85,79425.74,0.0,-0.95862,3e-05,6.82511]
[1778707962533,39.85,79425.74,0.0,-0.95862,3e-05,6.82511]
[1778707962560,39.85,79425.74,0.0,-0.95862,3e-05,6.82511]
[1778707969593,39.85,79426.0,0.0,-0.95862,3e-05,6.82515]
[1778707969811,39.85,79426.1,0.0,-0.95862,3e-05,6.82543]
[1778707975764,39.85,79425.79,0.0,-0.95864,3e-05,6.82343]
[1778707978251,39.85,79426.68,0.0,-0.95861,3e-05,6.82683]
[1778707978307,39.85,79426.68,0.0,-0.95861,3e-05,6.82683]
[1778707983820,39.85,79426.6,0.0,-0.95862,3e-05,6.82579]
[1778707988855,39.85,79426.34,0.0,-0.95863,3e-05,6.82427]
[1778707991450,39.85,79426.38,0.0,-0.95863,3e-05,6.82433]
[1778707991562,39.85,79426.38,0.0,-0.95863,3e-05,6.82433]
[1778707996913,39.85,79426.65,0.0,-0.95863,3e-05,6.82474]
[1778708001948,39.85,79426.39,0.0,-0.95864,3e-05,6.82327]
[1778708007990,39.85,79426.86,0.0,-0.95863,3e-05,6.8246]
[1778708012019,39.84,79426.89,0.0,-0.95864,3e-05,6.82157]
[1778708022219,39.84,79426.89,0.0,-0.95864,3e-05,6.82157]
[1778708022311,39.84,79426.89,0.0,-0.95864,3e-05,6.82157]
[1778708026838,39.84,79426.54,0.0,-0.95866,3e-05,6.81911]
[1778708027061,39.84,79426.54,0.0,-0.95866,3e-05,6.81911]
[1778708027125,39.84,79421.17,0.0,-0.95882,3e-05,6.7979]
[1778708028132,39.84,79417.43,0.0,-0.95893,3e-05,6.78313]
[1778708030135,39.84,79417.7,0.0,-0.95892,3e-05,6.78416]
[1778708030311,39.84,79417.7,0.0,-0.95892,3e-05,6.78416]
[1778708037196,39.84,79416.07,0.0,-0.95897,3e-05,6.77764]
[1778708043238,39.84,79416.21,0.0,-0.95896,3e-05,6.77806]
[1778708049282,39.84,79414.62,0.0,-0.95901,3e-05,6.77161]
[1778708050303,39.84,79414.62,0.0,-0.95901,3e-05,6.77161]
[1778708050309,39.84,79414.62,0.0,-0.95901,3e-05,6.77161]
[1778708050410,39.84,79412.88,0.0,-0.95906,3e-05,6.76477]
[1778708056332,39.84,79411.07,0.0,-0.95911,3e-05,6.75769]
[1778708057339,39.84,79406.23,0.0,-0.95925,3e-05,6.73877]
[1778708057921,39.84,79406.23,0.0,-0.95925,3e-05,6.73877]
[1778708058622,39.84,79406.23,0.0,-0.95925,3e-05,6.73877]
[1778708058346,39.84,79402.44,0.0,-0.95936,3e-05,6.72401]
[1778708058808,39.84,79402.44,0.0,-0.95936,3e-05,6.72401]
[1778708061367,39.84,79398.27,0.0,-0.95947,3e-05,6.708]
[1778708062279,39.84,79398.27,0.0,-0.95947,3e-05,6.708]
[1778708062308,39.84,79398.27,0.0,-0.95947,3e-05,6.708]
[1778708067409,39.84,79397.92,0.0,-0.95948,3e-05,6.70734]
[1778708072444,39.84,79397.18,0.0,-0.95951,3e-05,6.70235]
[1778708075465,39.85,79394.37,0.0,-0.95959,3e-05,6.69185]
[1778708076940,39.85,79393.28,0.0,-0.95962,3e-05,6.68777]
[1778708077058,39.85,79393.28,0.0,-0.95962,3e-05,6.68777]
[1778708081658,39.85,79394.35,0.0,-0.95958,3e-05,6.69262]
[1778708081708,39.85,79397.36,0.0,-0.95949,3e-05,6.70451]
[1778708081808,39.85,79397.36,0.0,-0.95949,3e-05,6.70451]
[1778708082514,39.85,79400.52,0.0,-0.9594,3e-05,6.71699]
[1778708083521,39.85,79404.7,0.0,-0.95928,3e-05,6.73344]
[1778708084528,39.85,79408.91,0.0,-0.95916,3e-05,6.75001]
[1778708085161,39.85,79408.91,0.0,-0.95916,3e-05,6.75001]
[1778708085309,39.85,79408.91,0.0,-0.95916,3e-05,6.75001]
[1778708086542,39.85,79410.67,0.0,-0.95911,3e-05,6.75705]
[1778708089643,39.85,79411.03,0.0,-0.9591,3e-05,6.75851]
[1778708089808,39.85,79409.81,0.0,-0.95913,3e-05,6.75383]
[1778708094599,39.85,79413.51,0.0,-0.95903,3e-05,6.76856]
[1778708095279,39.85,79413.51,0.0,-0.95903,3e-05,6.76856]
[1778708095308,39.85,79413.51,0.0,-0.95903,3e-05,6.76856]
[1778708097620,39.85,79415.75,0.0,-0.95896,3e-05,6.77741]
[1778708101648,39.85,79430.59,0.0,-0.95854,3e-05,6.8358]
[1778708102655,39.85,79433.69,0.0,-0.95845,3e-05,6.84794]
[1778708103662,39.85,79436.37,0.0,-0.95837,3e-05,6.85842]
[1778708107690,39.85,79440.81,0.0,-0.95825,3e-05,6.87545]
[1778708107845,39.85,79440.81,0.0,-0.95825,3e-05,6.87545]
[1778708109662,39.85,79441.1,0.0,-0.95824,3e-05,6.87644]
[1778708109809,39.85,79441.08,0.0,-0.95824,3e-05,6.8762]
[1778708113658,39.85,79441.75,0.0,-0.95822,3e-05,6.87838]
[1778708116573,39.85,79440.04,0.0,-0.95828,3e-05,6.87113]
[1778708121789,39.84,79439.71,0.0,-0.95829,3e-05,6.86891]
[1778708126825,39.84,79439.66,0.0,-0.9583,3e-05,6.86791]
[1778708132866,39.84,79438.84,0.0,-0.95835,3e-05,6.86086]
[1778708137901,39.84,79438.31,0.0,-0.95837,3e-05,6.85805]
[1778708142936,39.84,79438.1,0.0,-0.95838,3e-05,6.85656]
[1778708146829,39.84,79438.1,0.0,-0.95838,3e-05,6.85656]
[1778708150560,39.84,79437.89,0.0,-0.95839,3e-05,6.85498]
[1778708156027,39.83,79437.86,0.0,-0.9584,3e-05,6.85404]
[1778708158959,39.83,79437.89,0.0,-0.9584,3e-05,6.85394]
[1778708165090,39.83,79436.62,0.0,-0.95844,3e-05,6.84818]
[1778708170125,39.83,79436.14,0.0,-0.95846,3e-05,6.84579]
[1778708172139,39.83,79434.05,0.0,-0.95852,3e-05,6.83735]
[1778708175160,39.83,79430.3,0.0,-0.95863,3e-05,6.82233]
[1778708178181,39.83,79427.74,0.0,-0.95871,3e-05,6.81209]
[1778708181202,39.83,79425.48,0.0,-0.95877,3e-05,6.80309]
[1778708184223,39.83,79423.39,0.0,-0.95883,3e-05,6.7948]
[1778708191272,39.83,79423.12,0.0,-0.95886,3e-05,6.79079]
[1778708197314,39.83,79422.23,0.0,-0.95888,3e-05,6.78721]
[1778708202349,39.83,79422.54,0.0,-0.95887,3e-05,6.78843]
[1778708204363,39.83,79425.83,0.0,-0.95878,3e-05,6.80138]
[1778708205370,39.83,79428.16,0.0,-0.95871,3e-05,6.81056]
[1778708210405,39.83,79427.81,0.0,-0.95872,3e-05,6.80905]
[1778708215440,39.83,79429.8,0.0,-0.95867,3e-05,6.81672]
[1778708220475,39.83,79430.51,0.0,-0.95865,3e-05,6.8192]
[1778708225510,39.83,79430.96,0.0,-0.95864,3e-05,6.82067]
[1778708227524,39.83,79434.96,0.0,-0.95852,3e-05,6.83632]
[1778708228531,39.83,79438.63,0.0,-0.95842,3e-05,6.85074]
[1778708233566,39.83,79439.55,0.0,-0.9584,3e-05,6.85382]
[1778708238601,39.83,79439.43,0.0,-0.9584,3e-05,6.85281]
[1778708243636,39.82,79439.67,0.0,-0.9584,3e-05,6.85325]
[1778708248671,39.82,79439.81,0.0,-0.9584,3e-05,6.8533]
[1778708251692,39.82,79442.4,0.0,-0.95834,3e-05,6.86043]
[1778708256727,39.82,79442.39,0.0,-0.95835,3e-05,6.85981]
[1778708259748,39.82,79445.34,0.0,-0.95826,3e-05,6.87113]
[1778708263776,39.82,79451.09,0.0,-0.9581,3e-05,6.89337]
[1778708265791,39.82,79454.67,0.0,-0.958,3e-05,6.90723]
[1778708270826,39.82,79455.51,0.0,-0.95798,3e-05,6.90959]
[1778708274854,39.82,79459.76,0.0,-0.95786,3e-05,6.92575]
[1778708277351,39.82,79460.23,0.0,-0.95785,3e-05,6.92718]
[1778708277875,39.82,79460.22,0.0,-0.95786,3e-05,6.92693]
[1778708280317,39.81,79460.4,0.0,-0.95785,3e-05,6.92723]
[1778708280897,39.81,79450.12,0.0,-0.95816,3e-05,6.88614]
[1778708281904,39.81,79439.92,0.0,-0.95845,3e-05,6.84559]
[1778708282911,39.81,79440.53,0.0,-0.95844,3e-05,6.84793]
[1778708287946,39.81,79440.19,0.0,-0.95845,3e-05,6.84623]
[1778708292570,39.81,79441.55,0.0,-0.95841,3e-05,6.8514]
[1778708292645,39.81,79441.5,0.0,-0.95841,3e-05,6.85104]
[1778708296002,39.81,79443.66,0.0,-0.95835,3e-05,6.85937]
[1778708297009,39.81,79445.86,0.0,-0.95829,3e-05,6.86799]
[1778708301037,39.81,79448.19,0.0,-0.95822,3e-05,6.87682]
[1778708302044,39.81,79450.2,0.0,-0.95817,3e-05,6.88468]
[1778708303051,39.81,79453.86,0.0,-0.95806,3e-05,6.8991]
[1778708304058,39.81,79456.61,0.0,-0.95798,3e-05,6.90989]
[1778708305065,39.81,79458.41,0.0,-0.95793,3e-05,6.91689]
[1778708312114,39.81,79458.26,0.0,-0.95796,3e-05,6.91225]
[1778708313977,39.81,79457.57,0.0,-0.95798,3e-05,6.90933]
[1778708316561,39.81,79457.87,0.0,-0.95797,3e-05,6.9102]
[1778708320652,39.81,79457.88,0.0,-0.95798,3e-05,6.90975]
[1778708320809,39.81,79457.88,0.0,-0.95798,3e-05,6.90975]
[1778708320824,39.8,79454.59,0.0,-0.95808,3e-05,6.8962]
[1778708322184,39.8,79452.56,0.0,-0.95814,3e-05,6.88801]
[1778708323603,39.8,79450.34,0.0,-0.9582,3e-05,6.87896]
[1778708324580,39.8,79450.34,0.0,-0.9582,3e-05,6.87896]
[1778708324808,39.8,79450.34,0.0,-0.9582,3e-05,6.87896]
[1778708330240,39.8,79449.62,0.0,-0.95823,3e-05,6.87547]
[1778708331637,39.8,79449.62,0.0,-0.95823,3e-05,6.87547]
[1778708331808,39.8,79449.62,0.0,-0.95823,3e-05,6.87547]
[1778708339392,39.8,79450.61,0.0,-0.95821,3e-05,6.87854]
[1778708339559,39.8,79450.61,0.0,-0.95821,3e-05,6.87854]
[1778708340310,39.8,79453.18,0.0,-0.95813,3e-05,6.88853]
[1778708345345,39.8,79456.98,0.0,-0.95803,3e-05,6.90295]
[1778708346487,39.8,79456.98,0.0,-0.95803,3e-05,6.90295]
[1778708346566,39.8,79456.98,0.0,-0.95803,3e-05,6.90295]
[1778708346588,39.8,79460.55,0.0,-0.95793,3e-05,6.91682]
[1778708348328,39.8,79460.25,0.0,-0.95794,3e-05,6.91563]
[1778708352394,39.8,79462.54,0.0,-0.95788,3e-05,6.92383]
[1778708357429,39.8,79462.3,0.0,-0.95789,3e-05,6.92191]
[1778708362251,39.79,79462.07,0.0,-0.9579,3e-05,6.92024]
[1778708362311,39.79,79462.07,0.0,-0.9579,3e-05,6.92024]
[1778708366352,39.79,79460.59,0.0,-0.95795,3e-05,6.9136]
[1778708366562,39.79,79460.59,0.0,-0.95795,3e-05,6.9136]
[1778708373953,39.79,79461.76,0.0,-0.95794,3e-05,6.91417]
[1778708380590,39.79,79461.53,0.0,-0.95796,3e-05,6.91186]
[1778708381542,39.79,79461.53,0.0,-0.95796,3e-05,6.91186]
[1778708381563,39.79,79461.53,0.0,-0.95796,3e-05,6.91186]
[1778708386632,39.79,79462.36,0.0,-0.95794,3e-05,6.91396]
[1778708392674,39.78,79462.19,0.0,-0.95796,3e-05,6.91223]
[1778708397709,39.78,79462.07,0.0,-0.95797,3e-05,6.91089]
[1778708399164,39.78,79462.8,0.0,-0.95795,3e-05,6.91363]
[1778708399310,39.78,79462.8,0.0,-0.95795,3e-05,6.91363]
[1778708400730,39.78,79467.68,0.0,-0.95781,3e-05,6.93274]
[1778708404759,39.78,79471.14,0.0,-0.95771,3e-05,6.94574]
[1778708406623,39.78,79470.5,0.0,-0.95773,3e-05,6.94296]
[1778708406809,39.78,79470.5,0.0,-0.95773,3e-05,6.94296]
[1778708409794,39.78,79467.91,0.0,-0.95781,3e-05,6.93176]
[1778708412658,39.78,79466.62,0.0,-0.95785,3e-05,6.92622]
[1778708412811,39.78,79466.62,0.0,-0.95785,3e-05,6.92622]
[1778708417850,39.77,79465.77,0.0,-0.95789,3e-05,6.92164]
[1778708422885,39.77,79466.02,0.0,-0.95789,3e-05,6.92163]
[1778708428927,39.77,79465.11,0.0,-0.95792,3e-05,6.91678]
[1778708430134,39.77,79464.35,0.0,-0.95795,3e-05,6.91354]
[1778708430309,39.77,79464.35,0.0,-0.95795,3e-05,6.91354]
[1778708433962,39.77,79456.69,0.0,-0.95819,3e-05,6.87945]
[1778708434561,39.77,79456.69,0.0,-0.95819,3e-05,6.87945]
[1778708434809,39.77,79456.69,0.0,-0.95819,3e-05,6.87945]
[1778708440009,39.77,79457.43,0.0,-0.95818,3e-05,6.8815]
[1778708441660,39.77,79456.39,0.0,-0.95821,3e-05,6.87722]
[1778708441809,39.77,79456.39,0.0,-0.95821,3e-05,6.87722]
[1778708448061,39.76,79456.53,0.0,-0.95821,3e-05,6.87678]
[1778708449013,39.76,79456.53,0.0,-0.95821,3e-05,6.87678]
[1778708449060,39.76,79456.53,0.0,-0.95821,3e-05,6.87678]
[1778708449068,39.76,79453.78,0.0,-0.9583,3e-05,6.86572]
[1778708450077,39.76,79451.62,0.0,-0.95836,3e-05,6.85703]
[1778708452929,39.76,79450.08,0.0,-0.95841,3e-05,6.85072]
[1778708453059,39.76,79450.08,0.0,-0.95841,3e-05,6.85072]
[1778708457848,39.76,79447.03,0.0,-0.9585,3e-05,6.8383]
[1778708458062,39.76,79447.03,0.0,-0.9585,3e-05,6.8383]
[1778708463819,39.76,79446.2,0.0,-0.95852,3e-05,6.83468]
[1778708464174,39.76,79441.47,0.0,-0.95866,3e-05,6.8159]
[1778708465418,39.76,79441.47,0.0,-0.95866,3e-05,6.8159]
[1778708465560,39.76,79441.47,0.0,-0.95866,3e-05,6.8159]
[1778708468202,39.76,79450.68,0.0,-0.95839,3e-05,6.85228]
[1778708469569,39.76,79450.68,0.0,-0.95839,3e-05,6.85228]
[1778708469809,39.76,79450.68,0.0,-0.95839,3e-05,6.85228]
[1778708469910,39.76,79454.83,0.0,-0.95827,3e-05,6.86858]
[1778708470216,39.76,79460.83,0.0,-0.9581,3e-05,6.89242]
[1778708471223,39.76,79463.39,0.0,-0.95803,3e-05,6.90248]
[1778708473753,39.76,79463.97,0.0,-0.95801,3e-05,6.90465]
[1778708474133,39.76,79463.97,0.0,-0.95801,3e-05,6.90465]
[1778708474309,39.76,79463.92,0.0,-0.95801,3e-05,6.90416]
[1778708480286,39.76,79463.98,0.0,-0.95802,3e-05,6.90355]
[1778708492370,39.76,79463.96,0.0,-0.95805,3e-05,6.89896]
[1778708493377,39.76,79468.83,0.0,-0.95791,3e-05,6.91823]
[1778708496789,39.76,79468.99,0.0,-0.9579,3e-05,6.91871]
[1778708496809,39.76,79468.99,0.0,-0.9579,3e-05,6.91871]
[1778708496814,39.75,79471.26,0.0,-0.95784,3e-05,6.92725]
[1778708502440,39.75,79471.5,0.0,-0.95784,3e-05,6.92727]
[1778708505582,39.75,79471.46,0.0,-0.95784,3e-05,6.92673]
[1778708505813,39.75,79471.46,0.0,-0.95784,3e-05,6.92673]
[1778708505914,39.75,79468.61,0.0,-0.95793,3e-05,6.91499]
[1778708509490,39.75,79466.54,0.0,-0.95799,3e-05,6.90626]
[1778708514526,39.75,79466.58,0.0,-0.958,3e-05,6.90566]
[1778708519561,39.75,79467.18,0.0,-0.95799,3e-05,6.90732]
[1778708533659,39.74,79467.23,0.0,-0.958,3e-05,6.9054]
[1778708539702,39.74,79467.48,0.0,-0.958,3e-05,6.9054]
[1778708544737,39.74,79467.73,0.0,-0.958,3e-05,6.90553]
[1778708550779,39.74,79470.83,0.0,-0.95792,3e-05,6.91685]
[1778708551938,39.74,79470.83,0.0,-0.95792,3e-05,6.91685]
[1778708552061,39.74,79470.83,0.0,-0.95792,3e-05,6.91685]
[1778708557829,39.74,79471.41,0.0,-0.95793,3e-05,6.91482]
[1778708560178,39.73,79471.44,0.0,-0.95793,3e-05,6.91475]
[1778708560310,39.73,79471.48,0.0,-0.95793,3e-05,6.91472]
[1778708565885,39.73,79471.21,0.0,-0.95795,3e-05,6.91249]
[1778708570920,39.73,79471.23,0.0,-0.95795,3e-05,6.91163]
[1778708578976,39.73,79471.27,0.0,-0.95796,3e-05,6.91029]
[1778708579348,39.73,79471.27,0.0,-0.95796,3e-05,6.91029]
[1778708579563,39.73,79471.27,0.0,-0.95796,3e-05,6.91029]
[1778708589046,39.72,79471.34,0.0,-0.95797,3e-05,6.9087]
[1778708594081,39.72,79471.57,0.0,-0.95797,3e-05,6.90868]
[1778708599116,39.72,79471.32,0.0,-0.95799,3e-05,6.90676]
[1778708604152,39.72,79474.49,0.0,-0.9579,3e-05,6.91849]
[1778708604699,39.72,79474.49,0.0,-0.9579,3e-05,6.91849]
[1778708604810,39.72,79474.49,0.0,-0.9579,3e-05,6.91849]
[1778708605158,39.72,79476.67,0.0,-0.95784,3e-05,6.927]
[1778708611201,39.72,79478.29,0.0,-0.95782,3e-05,6.92934]
[1778708615277,39.71,79480.89,0.0,-0.95775,3e-05,6.9389]
[1778708615535,39.71,79480.89,0.0,-0.95775,3e-05,6.9389]
[1778708615562,39.71,79480.89,0.0,-0.95775,3e-05,6.9389]
[1778708621319,39.71,79481.69,0.0,-0.95773,3e-05,6.9409]
[1778708623468,39.71,79481.69,0.0,-0.95773,3e-05,6.9409]
[1778708623563,39.71,79481.69,0.0,-0.95773,3e-05,6.9409]
[1778708629624,39.71,79481.52,0.0,-0.95775,3e-05,6.93895]
[1778708629809,39.71,79481.52,0.0,-0.95775,3e-05,6.93895]
[1778708633894,39.71,79479.03,0.0,-0.95783,3e-05,6.92822]
[1778708634060,39.71,79479.03,0.0,-0.95783,3e-05,6.92822]
[1778708638328,39.71,79478.36,0.0,-0.95785,3e-05,6.92492]
[1778708638561,39.71,79478.36,0.0,-0.95785,3e-05,6.92492]
[1778708638663,39.71,79474.47,0.0,-0.95797,3e-05,6.90923]
[1778708640452,39.71,79471.5,0.0,-0.95806,3e-05,6.89713]
[1778708648511,39.7,79470.83,0.0,-0.95808,3e-05,6.89352]
[1778708650489,39.7,79470.78,0.0,-0.95808,3e-05,6.8932]
[1778708650561,39.7,79470.78,0.0,-0.95808,3e-05,6.8932]
[1778708656567,39.7,79470.41,0.0,-0.9581,3e-05,6.89087]
[1778708658276,39.7,79470.41,0.0,-0.9581,3e-05,6.89087]
[1778708658310,39.7,79470.41,0.0,-0.9581,3e-05,6.89087]
[1778708662157,39.7,79469.21,0.0,-0.95814,3e-05,6.8856]
[1778708662310,39.7,79469.21,0.0,-0.95814,3e-05,6.8856]
[1778708662609,39.7,79464.57,0.0,-0.95828,3e-05,6.86692]
[1778708669658,39.7,79462.69,0.0,-0.95834,3e-05,6.85893]
[1778708671354,39.7,79462.32,0.0,-0.95835,3e-05,6.8574]
[1778708671561,39.7,79462.32,0.0,-0.95835,3e-05,6.8574]
[1778708673686,39.7,79459.27,0.0,-0.95845,3e-05,6.84231]
[1778708677284,39.7,79459.27,0.0,-0.95845,3e-05,6.84224]
[1778708677310,39.7,79459.27,0.0,-0.95845,3e-05,6.84224]
[1778708682150,39.7,79457.76,0.0,-0.9585,3e-05,6.83617]
[1778708682312,39.7,79457.76,0.0,-0.9585,3e-05,6.83617]
[1778708682251,39.7,79459.79,0.0,-0.95844,3e-05,6.84419]
[1778708687784,39.7,79460.2,0.0,-0.95843,3e-05,6.84572]
[1778708692819,39.7,79460.02,0.0,-0.95843,3e-05,6.84491]
[1778708693782,39.7,79460.02,0.0,-0.95843,3e-05,6.84491]
[1778708693810,39.7,79460.02,0.0,-0.95843,3e-05,6.84491]
[1778708698864,39.7,79460.05,0.0,-0.95843,3e-05,6.84493]
[1778708702438,39.7,79460.98,0.0,-0.95841,3e-05,6.84856]
[1778708702563,39.7,79460.98,0.0,-0.95841,3e-05,6.84856]
[1778708706257,39.7,79460.92,0.0,-0.95841,3e-05,6.84825]
[1778708706310,39.7,79460.92,0.0,-0.95841,3e-05,6.84825]
[1778708706920,39.7,79463.74,0.0,-0.95833,3e-05,6.85939]
[1778708711955,39.7,79464.94,0.0,-0.9583,3e-05,6.86391]
[1778708719004,39.7,79464.98,0.0,-0.9583,3e-05,6.86362]
[1778708724369,39.7,79464.86,0.0,-0.9583,3e-05,6.86293]
[1778708724562,39.7,79464.63,0.0,-0.95831,3e-05,6.86196]
[1778708732096,39.7,79464.69,0.0,-0.95833,3e-05,6.85895]
[1778708737131,39.7,79464.79,0.0,-0.95833,3e-05,6.8591]
[1778708741531,39.7,79463.47,0.0,-0.95837,3e-05,6.85365]
[1778708741560,39.7,79463.47,0.0,-0.95837,3e-05,6.85365]
[1778708742166,39.7,79458.19,0.0,-0.95852,3e-05,6.83266]
[1778708744180,39.7,79455.27,0.0,-0.9586,3e-05,6.82108]
[1778708744821,39.7,79455.27,0.0,-0.9586,3e-05,6.82108]
[1778708745061,39.7,79455.27,0.0,-0.9586,3e-05,6.82108]
[1778708746194,39.7,79451.51,0.0,-0.95871,3e-05,6.80623]
[1778708748208,39.7,79448.54,0.0,-0.9588,3e-05,6.79458]
[1778708748454,39.7,79448.54,0.0,-0.9588,3e-05,6.79458]
[1778708748564,39.7,79448.54,0.0,-0.9588,3e-05,6.79458]
[1778708752236,39.7,79446.12,0.0,-0.95887,3e-05,6.78529]
[1778708753243,39.7,79441.85,0.0,-0.95899,3e-05,6.76854]
[1778708754250,39.7,79437.09,0.0,-0.95913,3e-05,6.74993]
[1778708754766,39.7,79437.09,0.0,-0.95913,3e-05,6.74993]
[1778708754808,39.7,79437.09,0.0,-0.95913,3e-05,6.74993]
[1778708755580,39.7,79436.04,0.0,-0.95915,3e-05,6.74594]
[1778708758278,39.7,79432.99,0.0,-0.95924,3e-05,6.7344]
[1778708758746,39.7,79432.99,0.0,-0.95924,3e-05,6.7344]
[1778708758809,39.7,79432.99,0.0,-0.95924,3e-05,6.7344]
[1778708761299,39.7,79430.8,0.0,-0.9593,3e-05,6.72629]
[1778708764320,39.7,79428.75,0.0,-0.95935,3e-05,6.71877]
[1778708769355,39.7,79427.07,0.0,-0.95939,3e-05,6.71307]
[1778708771019,39.7,79427.07,0.0,-0.95939,3e-05,6.71307]
[1778708771059,39.7,79427.07,0.0,-0.95939,3e-05,6.71307]
[1778708775397,39.7,79416.04,0.0,-0.9597,3e-05,6.67105]
[1778708776226,39.7,79416.04,0.0,-0.9597,3e-05,6.67105]
[1778708776412,39.7,79387.04,0.0,-0.96051,3e-05,6.55885]
[1778708777419,39.7,79390.67,0.0,-0.96041,3e-05,6.57328]
[1778708779433,39.7,79392.73,0.0,-0.96036,3e-05,6.58053]
[1778708780033,39.7,79392.73,0.0,-0.96036,3e-05,6.58053]
[1778708781447,39.7,79394.81,0.0,-0.9603,3e-05,6.58785]
[1778708782454,39.7,79410.18,0.0,-0.95987,3e-05,6.64784]
[1778708783461,39.7,79412.56,0.0,-0.9598,3e-05,6.65738]
[1778708785475,39.7,79415.06,0.0,-0.95972,3e-05,6.66764]
[1778708788070,39.7,79415.61,0.0,-0.95971,3e-05,6.67002]
[1778708788165,39.71,79415.69,0.0,-0.9597,3e-05,6.6708]
[1778708794164,39.71,79416.32,0.0,-0.95969,3e-05,6.67139]
[1778708794309,39.71,79416.32,0.0,-0.95969,3e-05,6.67139]
[1778708794355,39.71,79420.09,0.0,-0.95958,3e-05,6.68654]
[1778708799462,39.71,79420.14,0.0,-0.95958,3e-05,6.68734]
[1778708799559,39.71,79420.11,0.0,-0.95957,3e-05,6.68763]
[1778708802969,39.71,79421.02,0.0,-0.95954,3e-05,6.69159]
[1778708803069,39.71,79421.02,0.0,-0.95954,3e-05,6.69159]
[1778708803152,39.71,79433.73,0.0,-0.95918,3e-05,6.74168]
[1778708803602,39.71,79435.71,0.0,-0.95912,3e-05,6.74946]
[1778708806623,39.71,79446.42,0.0,-0.95881,3e-05,6.79192]
[1778708807632,39.71,79447.43,0.0,-0.95878,3e-05,6.79594]
[1778708808573,39.71,79447.43,0.0,-0.95878,3e-05,6.79594]
[1778708808811,39.71,79447.43,0.0,-0.95878,3e-05,6.79594]
[1778708814679,39.71,79447.62,0.0,-0.95878,3e-05,6.79697]
[1778708815686,39.71,79450.13,0.0,-0.9587,3e-05,6.80692]
[1778708817165,39.71,79450.13,0.0,-0.9587,3e-05,6.80692]
[1778708817310,39.71,79450.13,0.0,-0.9587,3e-05,6.80692]
[1778708817700,39.71,79446.17,0.0,-0.95882,3e-05,6.79134]
[1778708818707,39.71,79442.91,0.0,-0.95891,3e-05,6.77854]
[1778708821506,39.71,79442.06,0.0,-0.95893,3e-05,6.77527]
[1778708821559,39.71,79441.17,0.0,-0.95896,3e-05,6.77185]
[1778708821728,39.71,79436.04,0.0,-0.95911,3e-05,6.75175]
[1778708823742,39.71,79434.29,0.0,-0.95915,3e-05,6.74513]
[1778708824749,39.71,79432.26,0.0,-0.95921,3e-05,6.73729]
[1778708826185,39.71,79432.26,0.0,-0.95921,3e-05,6.73729]
[1778708826309,39.71,79432.26,0.0,-0.95921,3e-05,6.73729]
[1778708826410,39.71,79429.41,0.0,-0.95929,3e-05,6.72642]
[1778708827770,39.71,79424.88,0.0,-0.95942,3e-05,6.70885]
[1778708831419,39.72,79423.93,0.0,-0.95944,3e-05,6.70551]
[1778708832062,39.72,79425.01,0.0,-0.95941,3e-05,6.71012]
[1778708832162,39.72,79423.36,0.0,-0.95946,3e-05,6.70385]
[1778708837410,39.72,79422.4,0.0,-0.95948,3e-05,6.70048]
[1778708837542,39.72,79425.51,0.0,-0.95939,3e-05,6.71321]
[1778708837840,39.72,79430.3,0.0,-0.95925,3e-05,6.73197]
[1778708840059,39.72,79431.04,0.0,-0.95923,3e-05,6.73502]
[1778708842563,39.72,79431.23,0.0,-0.95922,3e-05,6.73602]
[1778708842877,39.72,79441.76,0.0,-0.95892,3e-05,6.77768]
[1778708843884,39.72,79447.84,0.0,-0.95874,3e-05,6.80172]
[1778708848919,39.72,79449.87,0.0,-0.95868,3e-05,6.80984]
[1778708849926,39.72,79452.77,0.0,-0.9586,3e-05,6.82132]
[1778708855968,39.72,79452.99,0.0,-0.95861,3e-05,6.81931]
[1778708858989,39.72,79455.39,0.0,-0.95854,3e-05,6.82876]
[1778708864025,39.72,79457.39,0.0,-0.95848,3e-05,6.83652]
[1778708869060,39.72,79457.46,0.0,-0.95848,3e-05,6.83657]
[1778708874095,39.72,79457.41,0.0,-0.95848,3e-05,6.83614]
[1778708875871,39.72,79457.38,0.0,-0.95848,3e-05,6.83597]
[1778708876316,39.72,79457.38,0.0,-0.95848,3e-05,6.83597]
[1778708877117,39.72,79462.68,0.0,-0.95833,3e-05,6.8569]
[1778708878064,39.72,79462.68,0.0,-0.95833,3e-05,6.8569]
[1778708881145,39.72,79469.31,0.0,-0.95814,3e-05,6.88286]
[1778708882152,39.72,79472.29,0.0,-0.95805,3e-05,6.89461]
[1778708883664,39.72,79473.75,0.0,-0.95801,3e-05,6.90029]
[1778708883811,39.72,79473.75,0.0,-0.95801,3e-05,6.90029]
[1778708889201,39.72,79474.19,0.0,-0.95801,3e-05,6.90121]
[1778708889768,39.72,79474.19,0.0,-0.95801,3e-05,6.90121]
[1778708889810,39.72,79474.19,0.0,-0.95801,3e-05,6.90121]
[1778708895244,39.71,79475.29,0.0,-0.95798,3e-05,6.9048]
[1778708899271,39.71,79477.27,0.0,-0.95792,3e-05,6.91218]
[1778708901846,39.71,79477.35,0.0,-0.95792,3e-05,6.91224]
[1778708902063,39.71,79477.35,0.0,-0.95792,3e-05,6.91224]
[1778708907327,39.71,79478.88,0.0,-0.95789,3e-05,6.91759]
[1778708910896,39.71,79479.59,0.0,-0.95787,3e-05,6.92005]
[1778708911062,39.71,79479.59,0.0,-0.95787,3e-05,6.92005]
[1778708916390,39.71,79479.73,0.0,-0.95788,3e-05,6.91709]
[1778708921425,39.71,79479.85,0.0,-0.95788,3e-05,6.91704]
[1778708922321,39.71,79479.85,0.0,-0.95788,3e-05,6.91704]
[1778708922559,39.71,79479.85,0.0,-0.95788,3e-05,6.91704]
[1778708924446,39.71,79483.93,0.0,-0.95777,3e-05,6.93304]
[1778708926536,39.71,79485.57,0.0,-0.95772,3e-05,6.93948]
[1778708926564,39.71,79485.57,0.0,-0.95772,3e-05,6.93948]
[1778708927467,39.71,79489.91,0.0,-0.95759,3e-05,6.95659]
[1778708932502,39.71,79488.08,0.0,-0.95765,3e-05,6.94846]
[1778708936023,39.7,79487.26,0.0,-0.95768,3e-05,6.94472]
[1778708936061,39.7,79487.26,0.0,-0.95768,3e-05,6.94472]
[1778708940558,39.7,79485.21,0.0,-0.95775,3e-05,6.93574]
[1778708942759,39.7,79485.1,0.0,-0.95775,3e-05,6.93502]
[1778708942813,39.7,79485.1,0.0,-0.95775,3e-05,6.93502]
[1778708948619,39.7,79483.84,0.0,-0.9578,3e-05,6.92915]
[1778708949977,39.7,79483.34,0.0,-0.95781,3e-05,6.92702]
[1778708950064,39.7,79483.34,0.0,-0.95781,3e-05,6.92702]
[1778708950633,39.7,79480.71,0.0,-0.95789,3e-05,6.91637]
[1778708952647,39.7,79477.8,0.0,-0.95798,3e-05,6.90453]
[1778708953654,39.7,79475.17,0.0,-0.95806,3e-05,6.89394]
[1778708954380,39.7,79475.17,0.0,-0.95806,3e-05,6.89394]
[1778708954562,39.7,79475.17,0.0,-0.95806,3e-05,6.89394]
[1778708957682,39.7,79472.98,0.0,-0.95812,3e-05,6.8849]
[1778708962717,39.7,79473.52,0.0,-0.95811,3e-05,6.88673]
[1778708964260,39.7,79473.52,0.0,-0.95811,3e-05,6.88673]
[1778708964311,39.7,79473.52,0.0,-0.95811,3e-05,6.88673]
[1778708969766,39.7,79472.35,0.0,-0.95815,3e-05,6.88165]
[1778708972125,39.7,79471.6,0.0,-0.95817,3e-05,6.87861]
[1778708972311,39.7,79471.6,0.0,-0.95817,3e-05,6.87861]
[1778708972787,39.7,79469.23,0.0,-0.95825,3e-05,6.86625]
[1778708974801,39.7,79461.86,0.0,-0.95847,3e-05,6.83694]
[1778708975808,39.7,79458.48,0.0,-0.95857,3e-05,6.82281]
[1778708976995,39.7,79458.48,0.0,-0.95857,3e-05,6.82281]
[1778708977061,39.7,79458.48,0.0,-0.95857,3e-05,6.82281]
[1778708979836,39.7,79456.19,0.0,-0.95864,3e-05,6.81391]
[1778708984877,39.7,79456.42,0.0,-0.95863,3e-05,6.81505]
[1778708989913,39.7,79455.74,0.0,-0.95865,3e-05,6.81253]
[1778708992935,39.7,79454.35,0.0,-0.95869,3e-05,6.80713]
[1778708994949,39.7,79454.11,0.0,-0.95869,3e-05,6.80626]
[1778708998709,39.7,79453.96,0.0,-0.9587,3e-05,6.80574]
[1778708998809,39.7,79453.89,0.0,-0.9587,3e-05,6.80549]
[1778709004013,39.7,79453.87,0.0,-0.9587,3e-05,6.80558]
[1778709008351,39.7,79453.82,0.0,-0.9587,3e-05,6.80545]
[1778709008561,39.7,79453.82,0.0,-0.9587,3e-05,6.80545]
[1778709014636,39.7,79453.78,0.0,-0.9587,3e-05,6.8054]
[1778709014809,39.7,79453.78,0.0,-0.9587,3e-05,6.8054]
[1778709015092,39.7,79460.07,0.0,-0.95852,3e-05,6.83032]
[1778709016099,39.7,79462.55,0.0,-0.95845,3e-05,6.84013]
[1778709019120,39.7,79464.94,0.0,-0.95838,3e-05,6.84947]
[1778709020163,39.7,79464.94,0.0,-0.95838,3e-05,6.84947]
[1778709020311,39.7,79464.94,0.0,-0.95838,3e-05,6.84947]
[1778709023148,39.7,79468.44,0.0,-0.95828,3e-05,6.86312]
[1778709026057,39.7,79468.8,0.0,-0.95827,3e-05,6.86441]
[1778709026309,39.7,79468.8,0.0,-0.95827,3e-05,6.86441]
[1778709028183,39.7,79476.41,0.0,-0.95805,3e-05,6.89448]
[1778709029397,39.7,79476.41,0.0,-0.95805,3e-05,6.89448]
[1778709029566,39.7,79476.41,0.0,-0.95805,3e-05,6.89448]
[1778709029656,39.7,79476.89,0.0,-0.95803,3e-05,6.8962]
[1778709035233,39.7,79475.66,0.0,-0.95809,3e-05,6.88787]
[1778709036042,39.7,79475.66,0.0,-0.95809,3e-05,6.88787]
[1778709036061,39.7,79475.66,0.0,-0.95809,3e-05,6.88787]
[1778709041275,39.69,79475.56,0.0,-0.9581,3e-05,6.88684]
[1778709043865,39.69,79475.65,0.0,-0.9581,3e-05,6.88709]
[1778709044061,39.69,79475.65,0.0,-0.9581,3e-05,6.88709]
[1778709047317,39.69,79478.29,0.0,-0.95802,3e-05,6.89709]
[1778709048664,39.69,79478.29,0.0,-0.95802,3e-05,6.89709]
[1778709048764,39.69,79481.4,0.0,-0.95793,3e-05,6.90927]
[1778709048810,39.69,79481.4,0.0,-0.95793,3e-05,6.90927]
[1778709054366,39.69,79481.42,0.0,-0.95794,3e-05,6.90846]
[1778709056380,39.69,79484.01,0.0,-0.95787,3e-05,6.91851]
[1778709057618,39.69,79484.01,0.0,-0.95787,3e-05,6.91851]
[1778709057811,39.69,79483.96,0.0,-0.95787,3e-05,6.91815]
[1778709064437,39.69,79487.3,0.0,-0.95778,3e-05,6.93034]
[1778709065444,39.69,79489.61,0.0,-0.95771,3e-05,6.93941]
[1778709065797,39.69,79489.61,0.0,-0.95771,3e-05,6.93941]
[1778709065809,39.69,79489.61,0.0,-0.95771,3e-05,6.93941]
[1778709068472,39.69,79486.69,0.0,-0.9578,3e-05,6.92714]
[1778709069639,39.69,79486.69,0.0,-0.9578,3e-05,6.92714]
[1778709069817,39.69,79486.25,0.0,-0.95782,3e-05,6.92519]
[1778709075027,39.68,79486.5,0.0,-0.95782,3e-05,6.92528]
[1778709075065,39.68,79486.5,0.0,-0.95782,3e-05,6.92528]
[1778709078295,39.68,79484.17,0.0,-0.95789,3e-05,6.91545]
[1778709078313,39.68,79484.17,0.0,-0.95789,3e-05,6.91545]
[1778709078542,39.68,79475.47,0.0,-0.95815,3e-05,6.88058]
[1778709079549,39.68,79469.25,0.0,-0.95833,3e-05,6.85573]
[1778709081483,39.68,79470.74,0.0,-0.95829,3e-05,6.86159]
[1778709081561,39.68,79470.74,0.0,-0.95829,3e-05,6.86159]
[1778709081563,39.68,79473.13,0.0,-0.95822,3e-05,6.87103]
[1778709086687,39.68,79473.9,0.0,-0.9582,3e-05,6.87376]
[1778709086811,39.68,79473.9,0.0,-0.9582,3e-05,6.87376]
[1778709086727,39.68,79477.49,0.0,-0.95809,3e-05,6.88798]
[1778709089619,39.68,79480.46,0.0,-0.95801,3e-05,6.8995]
[1778709094654,39.68,79482.57,0.0,-0.95797,3e-05,6.90445]
[1778709095072,39.68,79482.57,0.0,-0.95797,3e-05,6.90445]
[1778709095309,39.68,79482.57,0.0,-0.95797,3e-05,6.90445]
[1778709100696,39.68,79483.1,0.0,-0.95796,3e-05,6.90567]
[1778709102121,39.68,79482.86,0.0,-0.95796,3e-05,6.90455]
[1778709102311,39.68,79482.86,0.0,-0.95796,3e-05,6.90455]
[1778709109759,39.68,79483.69,0.0,-0.95795,3e-05,6.90663]
[1778709111284,39.68,79483.71,0.0,-0.95795,3e-05,6.90656]
[1778709111310,39.68,79483.71,0.0,-0.95795,3e-05,6.90656]
[1778709116808,39.67,79485.43,0.0,-0.95791,3e-05,6.91246]
[1778709121843,39.67,79485.28,0.0,-0.95792,3e-05,6.91098]
[1778709126879,39.67,79485.12,0.0,-0.95793,3e-05,6.90943]
[1778709130002,39.67,79485.41,0.0,-0.95792,3e-05,6.91024]
[1778709130063,39.67,79485.41,0.0,-0.95792,3e-05,6.91024]
[1778709135942,39.67,79485.06,0.0,-0.95794,3e-05,6.90772]
[1778709139654,39.67,79485.4,0.0,-0.95793,3e-05,6.90877]
[1778709139811,39.67,79485.4,0.0,-0.95793,3e-05,6.90877]
[1778709145007,39.66,79486.21,0.0,-0.95792,3e-05,6.91096]
[1778709145951,39.66,79486.21,0.0,-0.95792,3e-05,6.91096]
[1778709146059,39.66,79486.21,0.0,-0.95792,3e-05,6.91096]
[1778709146104,39.66,79488.93,0.0,-0.95784,3e-05,6.92169]
[1778709151201,39.66,79488.76,0.0,-0.95787,3e-05,6.91739]
[1778709152786,39.66,79488.76,0.0,-0.95787,3e-05,6.91739]
[1778709152810,39.66,79488.76,0.0,-0.95787,3e-05,6.91739]
[1778709157245,39.66,79488.67,0.0,-0.95787,3e-05,6.91632]
[1778709157313,39.66,79488.67,0.0,-0.95787,3e-05,6.91632]
[1778709160111,39.66,79490.99,0.0,-0.95781,3e-05,6.92506]
[1778709161313,39.66,79490.99,0.0,-0.95781,3e-05,6.92506]
[1778709161559,39.66,79490.99,0.0,-0.95781,3e-05,6.92506]
[1778709164139,39.66,79494.41,0.0,-0.95771,3e-05,6.93818]
[1778709165168,39.66,79494.41,0.0,-0.95771,3e-05,6.93818]
[1778709165318,39.66,79494.41,0.0,-0.95771,3e-05,6.93818]
[1778709167160,39.66,79497.34,0.0,-0.95763,3e-05,6.94944]
[1778709168771,39.66,79497.34,0.0,-0.95763,3e-05,6.94944]
[1778709168872,39.66,79499.36,0.0,-0.95757,3e-05,6.95718]
[1778709169088,39.66,79499.36,0.0,-0.95757,3e-05,6.95718]
[1778709169311,39.66,79499.36,0.0,-0.95757,3e-05,6.95718]
[1778709172060,39.66,79499.2,0.0,-0.95758,3e-05,6.95615]
[1778709172196,39.66,79499.54,0.0,-0.95757,3e-05,6.95733]
[1778709174414,39.66,79499.39,0.0,-0.95758,3e-05,6.95654]
[1778709174575,39.66,79499.39,0.0,-0.95758,3e-05,6.95654]
[1778709180252,39.65,79497.22,0.0,-0.95765,3e-05,6.94661]
[1778709180982,39.65,79497.22,0.0,-0.95765,3e-05,6.94661]
[1778709181061,39.65,79497.22,0.0,-0.95765,3e-05,6.94661]
[1778709185287,39.65,79498.91,0.0,-0.95761,3e-05,6.95257]
[1778709189114,39.65,79497.37,0.0,-0.95766,3e-05,6.94587]
[1778709189311,39.65,79497.37,0.0,-0.95766,3e-05,6.94587]
[1778709189315,39.65,79490.47,0.0,-0.95786,3e-05,6.91807]
[1778709190322,39.65,79488.33,0.0,-0.95793,3e-05,6.90934]
[1778709192336,39.65,79485.97,0.0,-0.958,3e-05,6.89969]
[1778709197371,39.65,79483.9,0.0,-0.95806,3e-05,6.89099]
[1778709200092,39.65,79483.8,0.0,-0.95807,3e-05,6.89051]
[1778709200310,39.65,79483.8,0.0,-0.95807,3e-05,6.89051]
[1778709200392,39.65,79480.78,0.0,-0.95816,3e-05,6.87831]
[1778709201399,39.65,79469.7,0.0,-0.95848,3e-05,6.83416]
[1778709202406,39.65,79464.77,0.0,-0.95862,3e-05,6.81456]
[1778709203413,39.65,79463.58,0.0,-0.95866,3e-05,6.80985]
[1778709205098,39.65,79462.9,0.0,-0.95868,3e-05,6.8072]
[1778709205310,39.65,79462.9,0.0,-0.95868,3e-05,6.8072]
[1778709206434,39.65,79466.57,0.0,-0.95857,3e-05,6.82182]
[1778709211515,39.65,79467.73,0.0,-0.95854,3e-05,6.82649]
[1778709211561,39.65,79467.73,0.0,-0.95854,3e-05,6.82649]
[1778709213483,39.65,79478.34,0.0,-0.95824,3e-05,6.86582]
[1778709214490,39.65,79482.87,0.0,-0.95811,3e-05,6.88379]
[1778709215497,39.65,79485.88,0.0,-0.95802,3e-05,6.8958]
[1778709216504,39.65,79473.08,0.0,-0.9584,3e-05,6.84472]
[1778709217270,39.65,79473.08,0.0,-0.9584,3e-05,6.84472]
[1778709217310,39.65,79473.08,0.0,-0.9584,3e-05,6.84472]
[1778709217511,39.65,79472.87,0.0,-0.9584,3e-05,6.84374]
[1778709222546,39.65,79475.55,0.0,-0.95833,3e-05,6.85421]
[1778709224560,39.65,79477.47,0.0,-0.95827,3e-05,6.86173]
[1778709225175,39.65,79477.47,0.0,-0.95827,3e-05,6.86173]
[1778709225311,39.65,79477.47,0.0,-0.95827,3e-05,6.86173]
[1778709228588,39.65,79480.04,0.0,-0.9582,3e-05,6.87164]
[1778709233623,39.65,79479.72,0.0,-0.95821,3e-05,6.86993]
[1778709234128,39.65,79479.72,0.0,-0.95821,3e-05,6.86993]
[1778709234309,39.65,79479.72,0.0,-0.95821,3e-05,6.86993]
[1778709239665,39.65,79480.45,0.0,-0.9582,3e-05,6.87228]
[1778709241575,39.65,79481.04,0.0,-0.95818,3e-05,6.87454]
[1778709241811,39.65,79481.04,0.0,-0.95818,3e-05,6.87454]
[1778709242063,39.65,79480.27,0.0,-0.9582,3e-05,6.87137]
[1778709242691,39.65,79480.21,0.0,-0.9582,3e-05,6.87104]
[1778709247726,39.64,79481.86,0.0,-0.95816,3e-05,6.87714]
[1778709252761,39.64,79480.71,0.0,-0.9582,3e-05,6.87199]
[1778709254444,39.64,79481.64,0.0,-0.95817,3e-05,6.87558]
[1778709254563,39.64,79481.64,0.0,-0.95817,3e-05,6.87558]
[1778709259810,39.64,79480.81,0.0,-0.9582,3e-05,6.87152]
[1778709264845,39.64,79480.89,0.0,-0.9582,3e-05,6.87114]
[1778709269049,39.64,79481.43,0.0,-0.95819,3e-05,6.87271]
[1778709269059,39.64,79481.43,0.0,-0.95819,3e-05,6.87271]
[1778709269880,39.64,79477.83,0.0,-0.9583,3e-05,6.85822]
[1778709270887,39.64,79476.04,0.0,-0.95835,3e-05,6.85097]
[1778709273078,39.64,79474.55,0.0,-0.95841,3e-05,6.842]
[1778709273312,39.64,79474.55,0.0,-0.95841,3e-05,6.842]
[1778709278943,39.64,79474.49,0.0,-0.95842,3e-05,6.84119]
[1778709279950,39.64,79472.2,0.0,-0.95849,3e-05,6.832]
[1778709280284,39.64,79472.2,0.0,-0.95849,3e-05,6.832]
[1778709282060,39.64,79471.19,0.0,-0.95852,3e-05,6.82784]
[1778709288008,39.64,79470.18,0.0,-0.95855,3e-05,6.82344]
[1778709293041,39.64,79471.23,0.0,-0.95852,3e-05,6.82729]
[1778709294048,39.64,79473.51,0.0,-0.95846,3e-05,6.83627]
[1778709296324,39.64,79473.5,0.0,-0.95846,3e-05,6.83614]
[1778709300064,39.63,79474.69,0.0,-0.95842,3e-05,6.84054]
[1778709302104,39.63,79480.71,0.0,-0.95825,3e-05,6.86421]
[1778709306601,39.63,79482.36,0.0,-0.9582,3e-05,6.87051]
[1778709310058,39.63,79482.45,0.0,-0.95821,3e-05,6.87044]
[1778709315196,39.63,79482.09,0.0,-0.95822,3e-05,6.86781]
[1778709320231,39.63,79481.93,0.0,-0.95824,3e-05,6.8664]
[1778709325266,39.63,79481.97,0.0,-0.95824,3e-05,6.86578]
[1778709331006,39.63,79482.28,0.0,-0.95823,3e-05,6.86655]
[1778709332315,39.63,79478.09,0.0,-0.95838,3e-05,6.84642]
[1778709334062,39.63,79478.09,0.0,-0.95838,3e-05,6.84642]
[1778709337350,39.62,79472.12,0.0,-0.95856,3e-05,6.82215]
[1778709338357,39.62,79463.02,0.0,-0.95882,3e-05,6.78604]
[1778709339364,39.62,79460.44,0.0,-0.9589,3e-05,6.77584]
[1778709340371,39.62,79457.44,0.0,-0.95898,3e-05,6.76401]
[1778709341576,39.62,79457.44,0.0,-0.95898,3e-05,6.76401]
[1778709341808,39.62,79457.44,0.0,-0.95898,3e-05,6.76401]
[1778709343392,39.62,79454.66,0.0,-0.95906,3e-05,6.75315]
[1778709344399,39.62,79452.17,0.0,-0.95913,3e-05,6.74339]
[1778709345406,39.62,79445.94,0.0,-0.95931,3e-05,6.71897]
[1778709346413,39.62,79439.62,0.0,-0.95949,3e-05,6.69429]
[1778709347420,39.63,79435.14,0.0,-0.95962,3e-05,6.67691]
[1778709348427,39.63,79432.1,0.0,-0.9597,3e-05,6.66522]
[1778709349434,39.63,79426.42,0.0,-0.95986,3e-05,6.64326]
[1778709352455,39.63,79424.82,0.0,-0.9599,3e-05,6.63777]
[1778709353462,39.63,79423.25,0.0,-0.95995,3e-05,6.63191]
[1778709356899,39.63,79421.68,0.0,-0.95998,3e-05,6.62686]
[1778709358060,39.63,79421.68,0.0,-0.95998,3e-05,6.62686]
[1778709358107,39.63,79421.06,0.0,-0.96,3e-05,6.62445]
[1778709358309,39.63,79421.06,0.0,-0.96,3e-05,6.62445]
[1778709358501,39.63,79420.74,0.0,-0.96001,3e-05,6.62348]
[1778709363741,39.63,79420.67,0.0,-0.96,3e-05,6.62432]
[1778709363815,39.63,79420.67,0.0,-0.96,3e-05,6.62432]
[1778709363877,39.63,79420.67,0.0,-0.96,3e-05,6.62432]
[1778709364060,39.63,79420.67,0.0,-0.96,3e-05,6.62432]
[1778709363903,39.63,79419.3,0.0,-0.96004,3e-05,6.61881]
[1778709369578,39.63,79418.75,0.0,-0.96007,3e-05,6.61439]
[1778709372725,39.63,79416.98,0.0,-0.96013,3e-05,6.60662]
[1778709372816,39.63,79416.98,0.0,-0.96013,3e-05,6.60662]
[1778709374613,39.62,79408.91,0.0,-0.96037,3e-05,6.57404]
[1778709376231,39.62,79406.73,0.0,-0.96043,3e-05,6.56519]
[1778709376310,39.62,79406.73,0.0,-0.96043,3e-05,6.56519]
[1778709377379,39.62,79406.66,0.0,-0.96043,3e-05,6.56529]
[1778709377561,39.62,79406.66,0.0,-0.96043,3e-05,6.56529]
[1778709377662,39.62,79404.84,0.0,-0.96048,3e-05,6.55846]
[1778709380781,39.62,79401.66,0.0,-0.96057,3e-05,6.54526]
[1778709380817,39.62,79401.66,0.0,-0.96057,3e-05,6.54526]
[1778709383676,39.61,79393.12,0.0,-0.96084,3e-05,6.50802]
[1778709385690,39.61,79389.61,0.0,-0.96095,3e-05,6.49294]
[1778709386740,39.61,79389.61,0.0,-0.96095,3e-05,6.49294]
[1778709386815,39.61,79389.61,0.0,-0.96095,3e-05,6.49294]
[1778709386977,39.61,79389.61,0.0,-0.96095,3e-05,6.49294]
[1778709387065,39.61,79389.61,0.0,-0.96095,3e-05,6.49294]
[1778709387078,39.61,79391.04,0.0,-0.96092,3e-05,6.49766]
[1778709392739,39.6,79390.46,0.0,-0.96099,3e-05,6.48808]
[1778709396767,39.59,79396.75,0.0,-0.96083,3e-05,6.50928]
[1778709397631,39.59,79396.75,0.0,-0.96083,3e-05,6.50928]
[1778709397812,39.59,79396.75,0.0,-0.96083,3e-05,6.50928]
[1778709400726,39.59,79400.76,0.0,-0.96074,3e-05,6.52239]
[1778709400814,39.59,79400.76,0.0,-0.96074,3e-05,6.52239]
[1778709401100,39.59,79400.76,0.0,-0.96074,3e-05,6.52239]
[1778709401131,39.59,79403.43,0.0,-0.96066,3e-05,6.53264]
[1778709401310,39.59,79403.43,0.0,-0.96066,3e-05,6.53264]
[1778709406837,39.59,79405.64,0.0,-0.96061,3e-05,6.54068]
[1778709408358,39.59,79405.64,0.0,-0.96061,3e-05,6.54068]
[1778709408563,39.59,79405.64,0.0,-0.96061,3e-05,6.54068]
[1778709416907,39.59,79406.15,0.0,-0.9606,3e-05,6.54164]
[1778709421942,39.59,79406.08,0.0,-0.96061,3e-05,6.54077]
[1778709426977,39.58,79406.08,0.0,-0.96061,3e-05,6.54016]
[1778709433037,39.58,79406.18,0.0,-0.96061,3e-05,6.53979]
[1778709439079,39.58,79406.38,0.0,-0.96061,3e-05,6.53978]
[1778709439275,39.58,79406.38,0.0,-0.96061,3e-05,6.53978]
[1778709439314,39.58,79406.38,0.0,-0.96061,3e-05,6.53978]
[1778709439637,39.58,79406.38,0.0,-0.96061,3e-05,6.53978]
[1778709439809,39.58,79406.38,0.0,-0.96061,3e-05,6.53978]
[1778709440086,39.58,79406.42,0.0,-0.96061,3e-05,6.5398]
[1778709445121,39.58,79407.56,0.0,-0.96059,3e-05,6.54353]
[1778709449704,39.58,79407.48,0.0,-0.96059,3e-05,6.54265]
[1778709449814,39.58,79407.48,0.0,-0.96059,3e-05,6.54265]
[1778709454553,39.58,79408.12,0.0,-0.9606,3e-05,6.54166]
[1778709454564,39.58,79408.12,0.0,-0.9606,3e-05,6.54166]
[1778709455081,39.58,79408.12,0.0,-0.9606,3e-05,6.54166]
[1778709455191,39.58,79408.55,0.0,-0.96058,3e-05,6.54319]
[1778709455309,39.58,79408.55,0.0,-0.96058,3e-05,6.54319]
[1778709461234,39.58,79408.36,0.0,-0.9606,3e-05,6.54162]
[1778709466269,39.57,79408.49,0.0,-0.9606,3e-05,6.54143]
[1778709470827,39.57,79408.13,0.0,-0.96061,3e-05,6.53963]
[1778709471060,39.57,79408.13,0.0,-0.96061,3e-05,6.53963]
[1778709476339,39.57,79407.58,0.0,-0.96063,3e-05,6.53657]
[1778709482383,39.57,79407.69,0.0,-0.96064,3e-05,6.53621]
[1778709487416,39.57,79407.72,0.0,-0.96065,3e-05,6.53491]
[1778709491804,39.56,79404.52,0.0,-0.96075,3e-05,6.51994]
[1778709491818,39.56,79404.52,0.0,-0.96075,3e-05,6.51994]
[1778709491851,39.56,79399.13,0.0,-0.96092,3e-05,6.49751]
[1778709492525,39.56,79399.13,0.0,-0.96092,3e-05,6.49751]
[1778709492563,39.56,79399.13,0.0,-0.96092,3e-05,6.49751]
[1778709492664,39.56,79397.28,0.0,-0.96097,3e-05,6.49039]
[1778709500507,39.56,79395.32,0.0,-0.96103,3e-05,6.4818]
[1778709504258,39.56,79392.46,0.0,-0.96111,3e-05,6.47076]
[1778709504312,39.56,79392.46,0.0,-0.96111,3e-05,6.47076]
[1778709509881,39.56,79391.45,0.0,-0.96114,3e-05,6.46693]
[1778709510067,39.56,79391.45,0.0,-0.96114,3e-05,6.46693]
[1778709510117,39.56,79391.45,0.0,-0.96114,3e-05,6.46693]
[1778709510218,39.56,79391.41,0.0,-0.96114,3e-05,6.46683]
[1778709510310,39.56,79391.41,0.0,-0.96114,3e-05,6.46683]
[1778709514736,39.56,79392.92,0.0,-0.96111,3e-05,6.46996]
[1778709514813,39.56,79392.92,0.0,-0.96111,3e-05,6.46996]
[1778709520647,39.56,79391.29,0.0,-0.96116,3e-05,6.46386]
[1778709524675,39.56,79385.47,0.0,-0.96132,3e-05,6.44167]
[1778709525867,39.56,79385.47,0.0,-0.96132,3e-05,6.44167]
[1778709526060,39.56,79385.47,0.0,-0.96132,3e-05,6.44167]
[1778709526160,39.56,79381.27,0.0,-0.96143,3e-05,6.42571]
[1778709526548,39.56,79381.27,0.0,-0.96143,3e-05,6.42571]
[1778709526562,39.56,79381.27,0.0,-0.96143,3e-05,6.42571]
[1778709526689,39.56,79381.09,0.0,-0.96144,3e-05,6.42502]
[1778709531724,39.55,79379.05,0.0,-0.96152,3e-05,6.41401]
[1778709532710,39.55,79379.05,0.0,-0.96152,3e-05,6.41401]
[1778709532814,39.55,79379.05,0.0,-0.96152,3e-05,6.41401]
[1778709533738,39.55,79360.31,0.0,-0.96204,3e-05,6.34155]
[1778709535752,39.55,79357.23,0.0,-0.96212,3e-05,6.32954]
[1778709537821,39.55,79357.52,0.0,-0.96212,3e-05,6.33015]
[1778709538059,39.55,79357.52,0.0,-0.96212,3e-05,6.33015]
[1778709538341,39.55,79357.52,0.0,-0.96213,3e-05,6.3292]
[1778709538562,39.55,79357.52,0.0,-0.96213,3e-05,6.3292]
[1778709539780,39.55,79361.93,0.0,-0.96201,3e-05,6.34541]
[1778709540787,39.54,79366.16,0.0,-0.9619,3e-05,6.36096]
[1778709542140,39.54,79367.18,0.0,-0.96187,3e-05,6.36454]
[1778709542809,39.54,79367.18,0.0,-0.96187,3e-05,6.36454]
[1778709543059,39.54,79367.18,0.0,-0.96187,3e-05,6.36454]
[1778709547850,39.54,79375.01,0.0,-0.96166,3e-05,6.39469]
[1778709549935,39.54,79375.52,0.0,-0.96165,3e-05,6.39606]
[1778709550062,39.54,79375.52,0.0,-0.96165,3e-05,6.39606]
[1778709550399,39.54,79375.17,0.0,-0.96166,3e-05,6.39414]
[1778709550563,39.54,79375.17,0.0,-0.96166,3e-05,6.39414]
[1778709550871,39.54,79375.33,0.0,-0.96165,3e-05,6.39493]
[1778709557920,39.55,79375.34,0.0,-0.96164,3e-05,6.39621]
[1778709562692,39.55,79375.63,0.0,-0.96163,3e-05,6.398]
[1778709562811,39.55,79375.63,0.0,-0.96163,3e-05,6.398]
[1778709568997,39.55,79375.54,0.0,-0.96163,3e-05,6.3988]
[1778709574032,39.55,79375.34,0.0,-0.96164,3e-05,6.39612]
[1778709575179,39.55,79375.34,0.0,-0.96164,3e-05,6.39612]
[1778709575311,39.55,79375.34,0.0,-0.96164,3e-05,6.39612]
[1778709575375,39.55,79374.63,0.0,-0.96166,3e-05,6.39358]
[1778709575563,39.55,79374.63,0.0,-0.96166,3e-05,6.39358]
[1778709577053,39.55,79374.74,0.0,-0.96165,3e-05,6.39433]
[1778709582088,39.55,79374.01,0.0,-0.96168,3e-05,6.39014]
[1778709587123,39.54,79373.45,0.0,-0.96172,3e-05,6.38513]
[1778709592158,39.54,79373.48,0.0,-0.96174,3e-05,6.38239]
[1778709593532,39.54,79374.26,0.0,-0.96172,3e-05,6.38479]
[1778709593561,39.54,79374.26,0.0,-0.96172,3e-05,6.38479]
[1778709600214,39.53,79374.63,0.0,-0.96174,3e-05,6.38218]
[1778709601444,39.53,79374.63,0.0,-0.96174,3e-05,6.38218]
[1778709601309,39.53,79380.44,0.0,-0.96159,3e-05,6.40374]
[1778709602239,39.53,79420.57,0.0,-0.96047,3e-05,6.55799]
[1778709603243,39.53,79407.58,0.0,-0.96084,3e-05,6.50708]
[1778709604250,39.52,79389.83,0.0,-0.96134,3e-05,6.43814]
[1778709605352,39.52,79389.83,0.0,-0.96134,3e-05,6.43814]
[1778709605274,39.52,79387.64,0.0,-0.9614,3e-05,6.4291]
[1778709606264,39.52,79395.3,0.0,-0.96119,3e-05,6.45854]
[1778709607271,39.52,79392.8,0.0,-0.96127,3e-05,6.44827]
[1778709608278,39.52,79386.1,0.0,-0.96145,3e-05,6.42272]
[1778709613313,39.52,79386.5,0.0,-0.96144,3e-05,6.42487]
[1778709614256,39.52,79386.5,0.0,-0.96144,3e-05,6.42487]
[1778709614316,39.52,79386.5,0.0,-0.96144,3e-05,6.42487]
[1778709614320,39.52,79390.5,0.0,-0.96132,3e-05,6.4403]
[1778709614563,39.52,79390.5,0.0,-0.96132,3e-05,6.4403]
[1778709614811,39.52,79390.5,0.0,-0.96132,3e-05,6.4403]
[1778709615332,39.52,79392.48,0.0,-0.96127,3e-05,6.44798]
[1778709620363,39.52,79394.84,0.0,-0.9612,3e-05,6.45744]
[1778709625399,39.53,79395.04,0.0,-0.96119,3e-05,6.45857]
[1778709626550,39.53,79395.04,0.0,-0.96119,3e-05,6.45857]
[1778709626568,39.53,79395.04,0.0,-0.96119,3e-05,6.45857]
[1778709632447,39.53,79395.2,0.0,-0.9612,3e-05,6.45685]
[1778709636338,39.53,79395.57,0.0,-0.96119,3e-05,6.45838]
[1778709636566,39.53,79395.2,0.0,-0.9612,3e-05,6.45702]
[1778709636942,39.53,79395.2,0.0,-0.9612,3e-05,6.45702]
[1778709637064,39.53,79395.2,0.0,-0.9612,3e-05,6.45702]
[1778709637098,39.53,79395.87,0.0,-0.96118,3e-05,6.45969]
[1778709643070,39.53,79399.13,0.0,-0.96109,3e-05,6.4723]
[1778709643310,39.53,79399.13,0.0,-0.96109,3e-05,6.4723]
[1778709649566,39.53,79400.53,0.0,-0.96105,3e-05,6.47763]
[1778709651142,39.53,79400.53,0.0,-0.96105,3e-05,6.47763]
[1778709651312,39.53,79400.53,0.0,-0.96105,3e-05,6.47763]
[1778709651520,39.53,79400.53,0.0,-0.96105,3e-05,6.47759]
[1778709651563,39.53,79400.53,0.0,-0.96105,3e-05,6.47759]
[1778709651580,39.53,79400.57,0.0,-0.96105,3e-05,6.47775]
[1778709652587,39.53,79396.34,0.0,-0.96117,3e-05,6.46148]
[1778709655625,39.53,79393.7,0.0,-0.96124,3e-05,6.45136]
[1778709655810,39.53,79393.7,0.0,-0.96124,3e-05,6.45136]
[1778709655911,39.53,79389.86,0.0,-0.96135,3e-05,6.43668]
[1778709660643,39.53,79385.55,0.0,-0.96146,3e-05,6.42044]
[1778709661738,39.53,79385.55,0.0,-0.96146,3e-05,6.42044]
[1778709661816,39.53,79385.55,0.0,-0.96146,3e-05,6.42044]
[1778709662039,39.53,79385.55,0.0,-0.96146,3e-05,6.42044]
[1778709662064,39.53,79385.55,0.0,-0.96146,3e-05,6.42044]
[1778709662140,39.53,79385.47,0.0,-0.96146,3e-05,6.42027]
[1778709667692,39.53,79386.24,0.0,-0.96144,3e-05,6.42352]
[1778709668621,39.53,79386.24,0.0,-0.96144,3e-05,6.42352]
[1778709668814,39.53,79386.24,0.0,-0.96144,3e-05,6.42352]
[1778709668884,39.53,79391.37,0.0,-0.9613,3e-05,6.4432]
[1778709672727,39.53,79395.99,0.0,-0.96118,3e-05,6.45947]
[1778709673906,39.53,79395.99,0.0,-0.96118,3e-05,6.45947]
[1778709674063,39.53,79395.99,0.0,-0.96118,3e-05,6.45947]
[1778709674394,39.53,79395.99,0.0,-0.96118,3e-05,6.45947]
[1778709674563,39.53,79399.65,0.0,-0.96108,3e-05,6.47347]
[1778709674741,39.53,79400.93,0.0,-0.96104,3e-05,6.47839]
[1778709679776,39.53,79399.55,0.0,-0.96108,3e-05,6.47286]
[1778709681232,39.53,79399.55,0.0,-0.96108,3e-05,6.47286]
[1778709681313,39.53,79399.55,0.0,-0.96108,3e-05,6.47286]
[1778709681379,39.52,79403.55,0.0,-0.96097,3e-05,6.48812]
[1778709686825,39.52,79390.73,0.0,-0.96133,3e-05,6.43853]
[1778709687832,39.52,79376.66,0.0,-0.96173,3e-05,6.38401]
[1778709688839,39.52,79375.39,0.0,-0.96177,3e-05,6.37844]
[1778709689846,39.52,79373.51,0.0,-0.96182,3e-05,6.37139]
[1778709691860,39.52,79367.58,0.0,-0.962,3e-05,6.34491]
[1778709693451,39.52,79367.58,0.0,-0.962,3e-05,6.34491]
[1778709693566,39.52,79365.12,0.0,-0.96207,3e-05,6.33498]
[1778709694180,39.52,79365.12,0.0,-0.96207,3e-05,6.33498]
[1778709694314,39.52,79365.12,0.0,-0.96207,3e-05,6.33498]
[1778709694408,39.52,79364.75,0.0,-0.96209,3e-05,6.33245]
[1778709700923,39.51,79364.53,0.0,-0.96212,3e-05,6.32906]
[1778709706439,39.51,79364.87,0.0,-0.9621,3e-05,6.33112]
[1778709706565,39.51,79364.87,0.0,-0.9621,3e-05,6.33112]
[1778709709845,39.51,79364.66,0.0,-0.9621,3e-05,6.33107]
[1778709710060,39.51,79364.66,0.0,-0.9621,3e-05,6.33107]
[1778709710099,39.51,79370.73,0.0,-0.96193,3e-05,6.35444]
[1778709711463,39.51,79370.73,0.0,-0.96193,3e-05,6.35444]
[1778709711561,39.51,79373.71,0.0,-0.96185,3e-05,6.36591]
[1778709716712,39.52,79372.32,0.0,-0.96188,3e-05,6.36127]
[1778709716815,39.52,79372.32,0.0,-0.96188,3e-05,6.36127]
[1778709717094,39.52,79372.32,0.0,-0.96188,3e-05,6.36127]
[1778709717310,39.52,79372.32,0.0,-0.96188,3e-05,6.36127]
[1778709717404,39.52,79373.6,0.0,-0.96185,3e-05,6.36628]
[1778709722545,39.52,79372.84,0.0,-0.96186,3e-05,6.36411]
[1778709722561,39.52,79372.84,0.0,-0.96186,3e-05,6.36411]
[1778709723013,39.52,79372.84,0.0,-0.96186,3e-05,6.36411]
[1778709723064,39.52,79372.84,0.0,-0.96186,3e-05,6.36411]
[1778709723078,39.52,79372.35,0.0,-0.96188,3e-05,6.3624]
[1778709728279,39.52,79373.2,0.0,-0.96185,3e-05,6.36624]
[1778709728311,39.52,79373.2,0.0,-0.96185,3e-05,6.36624]
[1778709728359,39.52,79377.92,0.0,-0.96172,3e-05,6.38434]
[1778709729121,39.52,79382.34,0.0,-0.9616,3e-05,6.40118]
[1778709730128,39.52,79391.99,0.0,-0.96133,3e-05,6.43828]
[1778709731136,39.52,79392.96,0.0,-0.9613,3e-05,6.44204]
[1778709732346,39.52,79392.96,0.0,-0.9613,3e-05,6.44204]
[1778709732566,39.52,79395.17,0.0,-0.96124,3e-05,6.45054]
[1778709732786,39.52,79395.17,0.0,-0.96124,3e-05,6.45054]
[1778709732815,39.52,79395.17,0.0,-0.96124,3e-05,6.45054]
[1778709733150,39.52,79397.01,0.0,-0.96119,3e-05,6.45763]
[1778709736402,39.52,79396.83,0.0,-0.96119,3e-05,6.45697]
[1778709736562,39.52,79398.8,0.0,-0.96114,3e-05,6.46456]
[1778709737178,39.52,79403.22,0.0,-0.96102,3e-05,6.48156]
[1778709739649,39.52,79400.8,0.0,-0.96108,3e-05,6.47223]
[1778709739810,39.52,79400.8,0.0,-0.96108,3e-05,6.47223]
[1778709740199,39.52,79398.62,0.0,-0.96115,3e-05,6.46386]
[1778709745234,39.52,79398.68,0.0,-0.96114,3e-05,6.46417]
[1778709752284,39.52,79399.45,0.0,-0.96114,3e-05,6.46445]
[1778709753552,39.52,79398.94,0.0,-0.96115,3e-05,6.4625]
[1778709753561,39.52,79398.94,0.0,-0.96115,3e-05,6.4625]
[1778709759332,39.52,79398.2,0.0,-0.96117,3e-05,6.45975]
[1778709762455,39.52,79398.21,0.0,-0.96117,3e-05,6.45983]
[1778709762489,39.52,79403.18,0.0,-0.96103,3e-05,6.47894]
[1778709762562,39.52,79403.18,0.0,-0.96103,3e-05,6.47894]
[1778709763254,39.52,79403.18,0.0,-0.96103,3e-05,6.47894]
[1778709763313,39.52,79403.18,0.0,-0.96103,3e-05,6.47894]
[1778709763360,39.52,79405.43,0.0,-0.96097,3e-05,6.48758]
[1778709764431,39.52,79405.43,0.0,-0.96097,3e-05,6.48758]
[1778709764449,39.52,79393.77,0.0,-0.96129,3e-05,6.4428]
[1778709764563,39.52,79393.77,0.0,-0.96129,3e-05,6.4428]
[1778709765374,39.52,79389.31,0.0,-0.96142,3e-05,6.42578]
[1778709766394,39.52,79389.31,0.0,-0.96142,3e-05,6.42578]
[1778709766495,39.52,79388.93,0.0,-0.96143,3e-05,6.42441]
[1778709766561,39.52,79388.93,0.0,-0.96143,3e-05,6.42441]
[1778709772423,39.52,79389.02,0.0,-0.96142,3e-05,6.42527]
[1778709772550,39.52,79389.02,0.0,-0.96142,3e-05,6.42527]
[1778709772566,39.52,79389.02,0.0,-0.96142,3e-05,6.42527]
[1778709774437,39.52,79379.24,0.0,-0.96169,3e-05,6.38817]
[1778709774614,39.52,79379.24,0.0,-0.96169,3e-05,6.38817]
[1778709775444,39.52,79385.39,0.0,-0.96152,3e-05,6.41177]
[1778709775576,39.52,79385.39,0.0,-0.96152,3e-05,6.41177]
[1778709775931,39.52,79385.39,0.0,-0.96152,3e-05,6.41177]
[1778709776060,39.52,79385.39,0.0,-0.96152,3e-05,6.41177]
[1778709776451,39.52,79386.0,0.0,-0.9615,3e-05,6.41422]
[1778709777459,39.52,79376.74,0.0,-0.96175,3e-05,6.37904]
[1778709778466,39.52,79376.25,0.0,-0.96176,3e-05,6.37735]
[1778709782494,39.52,79384.5,0.0,-0.96153,3e-05,6.40949]
[1778709783502,39.52,79379.92,0.0,-0.96166,3e-05,6.39214]
[1778709788537,39.53,79382.82,0.0,-0.96157,3e-05,6.40391]
[1778709794435,39.53,79384.44,0.0,-0.96152,3e-05,6.41057]
[1778709794549,39.53,79384.44,0.0,-0.96152,3e-05,6.41057]
[1778709795586,39.53,79378.8,0.0,-0.96168,3e-05,6.38942]
[1778709797565,39.53,79378.8,0.0,-0.96168,3e-05,6.38942]
[1778709798258,39.53,79378.46,0.0,-0.96169,3e-05,6.38827]
[1778709798315,39.53,79378.46,0.0,-0.96169,3e-05,6.38827]
[1778709798359,39.53,79375.2,0.0,-0.96177,3e-05,6.37617]
[1778709804649,39.53,79374.26,0.0,-0.96179,3e-05,6.37359]
[1778709808758,39.53,79374.68,0.0,-0.96178,3e-05,6.37566]
[1778709808809,39.53,79374.68,0.0,-0.96178,3e-05,6.37566]
[1778709808859,39.53,79371.1,0.0,-0.96187,3e-05,6.36222]
[1778709812113,39.53,79374.56,0.0,-0.96178,3e-05,6.37572]
[1778709812204,39.53,79374.56,0.0,-0.96178,3e-05,6.37572]
[1778709812311,39.53,79374.56,0.0,-0.96178,3e-05,6.37572]
[1778709812353,39.53,79376.68,0.0,-0.96173,3e-05,6.38135]
[1778709817740,39.53,79376.32,0.0,-0.96173,3e-05,6.38069]
[1778709820761,39.54,79363.7,0.0,-0.96208,3e-05,6.33324]
[1778709821621,39.54,79363.7,0.0,-0.96208,3e-05,6.33324]
[1778709821814,39.54,79363.7,0.0,-0.96208,3e-05,6.33324]
[1778709821918,39.54,79363.7,0.0,-0.96208,3e-05,6.33324]
[1778709822060,39.54,79363.7,0.0,-0.96208,3e-05,6.33324]
[1778709822161,39.54,79359.44,0.0,-0.96219,3e-05,6.3176]
[1778709827206,39.54,79362.48,0.0,-0.9621,3e-05,6.3298]
[1778709827317,39.54,79362.48,0.0,-0.9621,3e-05,6.3298]
[1778709827481,39.54,79362.48,0.0,-0.9621,3e-05,6.3298]
[1778709827562,39.54,79362.48,0.0,-0.9621,3e-05,6.3298]
[1778709827532,39.54,79361.67,0.0,-0.96212,3e-05,6.3272]
[1778709831384,39.54,79358.75,0.0,-0.96219,3e-05,6.31665]
[1778709831510,39.54,79358.75,0.0,-0.96219,3e-05,6.31665]
[1778709831571,39.54,79358.75,0.0,-0.96219,3e-05,6.31665]
[1778709831485,39.54,79356.72,0.0,-0.96225,3e-05,6.3095]
[1778709836873,39.54,79353.37,0.0,-0.96233,3e-05,6.29819]
[1778709839145,39.54,79356.75,0.0,-0.96223,3e-05,6.31122]
[1778709839311,39.54,79356.75,0.0,-0.96223,3e-05,6.31122]
[1778709839457,39.54,79356.75,0.0,-0.96223,3e-05,6.31122]
[1778709839566,39.54,79356.75,0.0,-0.96223,3e-05,6.31122]
[1778709839495,39.54,79356.26,0.0,-0.96224,3e-05,6.30989]
[1778709842915,39.55,79361.14,0.0,-0.9621,3e-05,6.32912]
[1778709843720,39.55,79361.14,0.0,-0.9621,3e-05,6.32912]
[1778709843812,39.55,79361.14,0.0,-0.9621,3e-05,6.32912]
[1778709843938,39.55,79361.14,0.0,-0.9621,3e-05,6.32912]
[1778709844062,39.55,79361.14,0.0,-0.9621,3e-05,6.32912]
[1778709844162,39.55,79361.44,0.0,-0.96209,3e-05,6.33072]
[1778709849964,39.55,79362.0,0.0,-0.96207,3e-05,6.33395]
[1778709851541,39.55,79362.0,0.0,-0.96207,3e-05,6.33395]
[1778709851567,39.55,79362.0,0.0,-0.96207,3e-05,6.33395]
[1778709850971,39.55,79355.88,0.0,-0.96223,3e-05,6.31105]
[1778709851866,39.55,79355.88,0.0,-0.96223,3e-05,6.31105]
[1778709852060,39.55,79355.88,0.0,-0.96223,3e-05,6.31105]
[1778709852069,39.55,79355.18,0.0,-0.96225,3e-05,6.30867]
[1778709853992,39.55,79349.16,0.0,-0.96241,3e-05,6.2865]
[1778709859027,39.55,79349.85,0.0,-0.96238,3e-05,6.29055]
[1778709862048,39.56,79345.81,0.0,-0.96248,3e-05,6.27622]
[1778709863055,39.56,79350.78,0.0,-0.96235,3e-05,6.29521]
[1778709863929,39.56,79350.78,0.0,-0.96235,3e-05,6.29521]
[1778709864062,39.56,79350.78,0.0,-0.96235,3e-05,6.29521]
[1778709864310,39.56,79350.78,0.0,-0.96235,3e-05,6.29521]
[1778709864583,39.56,79350.78,0.0,-0.96235,3e-05,6.29521]
[1778709864411,39.56,79348.34,0.0,-0.96241,3e-05,6.28661]
[1778709870104,39.56,79347.07,0.0,-0.96243,3e-05,6.2833]
[1778709873458,39.56,79346.77,0.0,-0.96245,3e-05,6.28004]
[1778709873563,39.56,79346.77,0.0,-0.96245,3e-05,6.28004]
[1778709873554,39.56,79346.65,0.0,-0.96245,3e-05,6.28018]
[1778709873842,39.56,79346.65,0.0,-0.96245,3e-05,6.28018]
[1778709874063,39.56,79346.65,0.0,-0.96245,3e-05,6.28018]
[1778709874132,39.56,79346.79,0.0,-0.96245,3e-05,6.2807]
[1778709876146,39.56,79341.43,0.0,-0.96259,3e-05,6.26114]
[1778709876903,39.56,79341.43,0.0,-0.96259,3e-05,6.26114]
[1778709877068,39.56,79341.43,0.0,-0.96259,3e-05,6.26114]
[1778709877367,39.56,79341.43,0.0,-0.96259,3e-05,6.26114]
[1778709877560,39.56,79341.43,0.0,-0.96259,3e-05,6.26114]
[1778709877600,39.56,79339.23,0.0,-0.96264,3e-05,6.25351]
[1778709880174,39.57,79334.87,0.0,-0.96275,3e-05,6.23783]
[1778709882188,39.57,79340.52,0.0,-0.96259,3e-05,6.26005]
[1778709882689,39.57,79340.52,0.0,-0.96259,3e-05,6.26005]
[1778709882809,39.57,79340.52,0.0,-0.96259,3e-05,6.26005]
[1778709888236,39.57,79343.29,0.0,-0.96251,3e-05,6.27224]
[1778709893271,39.57,79342.99,0.0,-0.9625,3e-05,6.2726]
[1778709894802,39.57,79342.99,0.0,-0.9625,3e-05,6.2726]
[1778709894811,39.57,79342.99,0.0,-0.9625,3e-05,6.2726]
[1778709900320,39.58,79343.13,0.0,-0.96248,3e-05,6.27524]
[1778709905310,39.58,79343.21,0.0,-0.96247,3e-05,6.27674]
[1778709905563,39.58,79343.21,0.0,-0.96247,3e-05,6.27674]
[1778709905660,39.58,79343.21,0.0,-0.96247,3e-05,6.27674]
[1778709905578,39.58,79341.23,0.0,-0.96252,3e-05,6.2696]
[1778709905812,39.58,79341.23,0.0,-0.96252,3e-05,6.2696]
[1778709908376,39.58,79334.62,0.0,-0.9627,3e-05,6.24575]
[1778709909383,39.58,79326.46,0.0,-0.96291,3e-05,6.21559]
[1778709909894,39.58,79326.46,0.0,-0.96291,3e-05,6.21559]
[1778709910061,39.58,79326.46,0.0,-0.96291,3e-05,6.21559]
[1778709910390,39.58,79326.37,0.0,-0.96291,3e-05,6.21565]
[1778709910942,39.58,79326.37,0.0,-0.96291,3e-05,6.21565]
[1778709911062,39.58,79326.37,0.0,-0.96291,3e-05,6.21565]
[1778709912406,39.59,79319.68,0.0,-0.96308,3e-05,6.19149]
[1778709916436,39.59,79318.97,0.0,-0.96309,3e-05,6.19056]
[1778709917516,39.59,79302.68,0.0,-0.96352,3e-05,6.13013]
[1778709918524,39.59,79298.58,0.0,-0.96362,3e-05,6.11594]
[1778709920550,39.59,79279.57,0.0,-0.96411,3e-05,6.04714]
[1778709921177,39.59,79279.57,0.0,-0.96411,3e-05,6.04714]
[1778709921552,39.6,79262.42,0.0,-0.96455,3e-05,5.98519]
[1778709922559,39.6,79255.31,0.0,-0.96473,3e-05,5.96013]
[1778709924575,39.6,79251.68,0.0,-0.96481,3e-05,5.94857]
[1778709925183,39.6,79251.68,0.0,-0.96481,3e-05,5.94857]
[1778709925582,39.6,79256.04,0.0,-0.96469,3e-05,5.96519]
[1778709926589,39.6,79260.72,0.0,-0.96456,3e-05,5.98297]
[1778709928603,39.61,79254.73,0.0,-0.96471,3e-05,5.96273]
[1778709933638,39.61,79255.49,0.0,-0.96468,3e-05,5.96524]
[1778709935652,39.61,79252.45,0.0,-0.96476,3e-05,5.95426]
[1778709936659,39.61,79258.67,0.0,-0.9646,3e-05,5.97687]
[1778709937666,39.61,79263.34,0.0,-0.96448,3e-05,5.99386]
[1778709940687,39.62,79259.3,0.0,-0.96457,3e-05,5.98128]
[1778709942015,39.62,79258.36,0.0,-0.96459,3e-05,5.97859]
[1778709942060,39.62,79258.36,0.0,-0.96459,3e-05,5.97859]
[1778709942657,39.62,79258.36,0.0,-0.96459,3e-05,5.97859]
[1778709942701,39.62,79258.79,0.0,-0.96457,3e-05,5.98089]
[1778709942813,39.62,79258.79,0.0,-0.96457,3e-05,5.98089]
[1778709947325,39.62,79258.72,0.0,-0.96455,3e-05,5.98351]
[1778709947565,39.62,79258.72,0.0,-0.96455,3e-05,5.98351]
[1778709947736,39.63,79256.08,0.0,-0.96462,3e-05,5.97464]
[1778709948369,39.63,79256.08,0.0,-0.96462,3e-05,5.97464]
[1778709948578,39.63,79256.08,0.0,-0.96462,3e-05,5.97464]
[1778709953778,39.63,79256.86,0.0,-0.96457,3e-05,5.98181]
[1778709956799,39.64,79236.22,0.0,-0.96508,3e-05,5.90926]
[1778709957806,39.64,79226.37,0.0,-0.96533,3e-05,5.87395]
[1778709958813,39.64,79228.15,0.0,-0.96528,3e-05,5.88049]
[1778709959820,39.64,79232.89,0.0,-0.96516,3e-05,5.89767]
[1778709961834,39.64,79239.15,0.0,-0.965,3e-05,5.92045]
[1778709962841,39.64,79242.19,0.0,-0.96492,3e-05,5.93151]
[1778709963848,39.64,79236.25,0.0,-0.96507,3e-05,5.91014]
[1778709965440,39.64,79236.25,0.0,-0.96507,3e-05,5.91014]
[1778709965561,39.64,79236.25,0.0,-0.96507,3e-05,5.91014]
[1778709965661,39.64,79235.13,0.0,-0.9651,3e-05,5.90632]
[1778709966327,39.64,79235.13,0.0,-0.9651,3e-05,5.90632]
[1778709966561,39.64,79235.13,0.0,-0.9651,3e-05,5.90632]
[1778709971855,39.64,79235.73,0.0,-0.96508,3e-05,5.90889]
[1778709972059,39.64,79235.73,0.0,-0.96508,3e-05,5.90889]
[1778709972459,39.64,79235.73,0.0,-0.96508,3e-05,5.90889]
[1778709972562,39.64,79235.73,0.0,-0.96508,3e-05,5.90889]
[1778709972620,39.64,79233.34,0.0,-0.96514,3e-05,5.90062]
[1778709974925,39.64,79229.87,0.0,-0.96522,3e-05,5.88839]
[1778709976411,39.64,79229.87,0.0,-0.96522,3e-05,5.88839]
[1778709976582,39.64,79229.87,0.0,-0.96522,3e-05,5.88839]
[1778709981975,39.64,79228.1,0.0,-0.96526,3e-05,5.88304]
[1778709983989,39.64,79215.04,0.0,-0.96559,3e-05,5.83656]
[1778709985475,39.64,79215.04,0.0,-0.96559,3e-05,5.83656]
[1778709985561,39.64,79215.04,0.0,-0.96559,3e-05,5.83656]
[1778709985662,39.65,79212.77,0.0,-0.96564,3e-05,5.82891]
[1778709986938,39.65,79214.5,0.0,-0.9656,3e-05,5.83508]
[1778709987070,39.65,79214.5,0.0,-0.9656,3e-05,5.83508]
[1778709987142,39.65,79218.8,0.0,-0.96549,3e-05,5.85067]
[1778709992587,39.65,79217.71,0.0,-0.96553,3e-05,5.84496]
[1778709992729,39.65,79216.82,0.0,-0.96555,3e-05,5.84219]
[1778709992810,39.65,79216.82,0.0,-0.96555,3e-05,5.84219]
[1778709993124,39.65,79216.82,0.0,-0.96555,3e-05,5.84219]
[1778709993313,39.65,79216.82,0.0,-0.96555,3e-05,5.84219]
[1778709993383,39.65,79216.39,0.0,-0.96555,3e-05,5.84086]
[1778709997886,39.65,79218.76,0.0,-0.96549,3e-05,5.84996]
[1778709998031,39.65,79218.76,0.0,-0.96549,3e-05,5.84996]
[1778709998062,39.65,79218.76,0.0,-0.96549,3e-05,5.84996]
[1778709998087,39.65,79220.91,0.0,-0.96543,3e-05,5.85785]
[1778709999094,39.65,79224.63,0.0,-0.96534,3e-05,5.87135]
[1778710000101,39.65,79221.23,0.0,-0.96542,3e-05,5.86006]
[1778710001189,39.65,79221.23,0.0,-0.96542,3e-05,5.86006]
[1778710001314,39.65,79221.23,0.0,-0.96542,3e-05,5.86006]
[1778710001656,39.65,79221.23,0.0,-0.96542,3e-05,5.86006]
[1778710001697,39.65,79220.03,0.0,-0.96545,3e-05,5.85612]
[1778710001811,39.65,79220.03,0.0,-0.96545,3e-05,5.85612]
[1778710006348,39.65,79222.92,0.0,-0.96537,3e-05,5.86694]
[1778710006561,39.65,79222.92,0.0,-0.96537,3e-05,5.86694]
[1778710006632,39.65,79222.01,0.0,-0.96539,3e-05,5.86401]
[1778710007078,39.65,79222.01,0.0,-0.96539,3e-05,5.86401]
[1778710007313,39.65,79222.01,0.0,-0.96539,3e-05,5.86401]
[1778710007379,39.66,79219.6,0.0,-0.96545,3e-05,5.85556]
[1778710012172,39.66,79219.46,0.0,-0.96545,3e-05,5.8556]
[1778710012315,39.66,79219.46,0.0,-0.96545,3e-05,5.8556]
[1778710013703,39.66,79218.07,0.0,-0.96548,3e-05,5.85098]
[1778710013752,39.66,79218.23,0.0,-0.96548,3e-05,5.85174]
[1778710013811,39.66,79218.23,0.0,-0.96548,3e-05,5.85174]
[1778710014199,39.66,79225.17,0.0,-0.9653,3e-05,5.87659]
[1778710015347,39.66,79225.17,0.0,-0.9653,3e-05,5.87659]
[1778710015563,39.66,79225.17,0.0,-0.9653,3e-05,5.87659]
[1778710020628,39.66,79226.31,0.0,-0.96527,3e-05,5.88139]
[1778710020809,39.66,79226.31,0.0,-0.96527,3e-05,5.88139]
[1778710020729,39.66,79226.31,0.0,-0.96527,3e-05,5.88164]
[1778710021277,39.66,79226.31,0.0,-0.96527,3e-05,5.88164]
[1778710021311,39.66,79226.31,0.0,-0.96527,3e-05,5.88164]
[1778710021361,39.66,79224.32,0.0,-0.96532,3e-05,5.87463]
[1778710022256,39.66,79222.31,0.0,-0.96537,3e-05,5.86742]
[1778710025872,39.66,79221.97,0.0,-0.96537,3e-05,5.86664]
[1778710026750,39.66,79221.97,0.0,-0.96537,3e-05,5.86664]
[1778710026810,39.66,79221.97,0.0,-0.96537,3e-05,5.86664]
[1778710026801,39.66,79216.02,0.0,-0.96552,3e-05,5.84564]
[1778710027291,39.66,79213.25,0.0,-0.96559,3e-05,5.83575]
[1778710029305,39.66,79212.09,0.0,-0.96562,3e-05,5.83199]
[1778710034340,39.66,79211.81,0.0,-0.96562,3e-05,5.83205]
[1778710036354,39.67,79217.51,0.0,-0.96547,3e-05,5.85304]
[1778710037479,39.67,79217.51,0.0,-0.96547,3e-05,5.85304]
[1778710037566,39.67,79217.51,0.0,-0.96547,3e-05,5.85304]
[1778710038368,39.67,79211.14,0.0,-0.96562,3e-05,5.83065]
[1778710043403,39.67,79212.19,0.0,-0.96559,3e-05,5.83548]
[1778710044410,39.67,79209.93,0.0,-0.96565,3e-05,5.82763]
[1778710045479,39.67,79209.93,0.0,-0.96565,3e-05,5.82763]
[1778710045561,39.67,79209.93,0.0,-0.96565,3e-05,5.82763]
[1778710047432,39.67,79213.95,0.0,-0.96554,3e-05,5.84264]
[1778710051698,39.67,79213.25,0.0,-0.96556,3e-05,5.84052]
[1778710051811,39.67,79213.25,0.0,-0.96556,3e-05,5.84052]
[1778710051788,39.67,79228.03,0.0,-0.96519,3e-05,5.89125]
[1778710052467,39.67,79222.96,0.0,-0.96532,3e-05,5.87317]
[1778710057502,39.67,79222.42,0.0,-0.96532,3e-05,5.87268]
[1778710066566,39.68,79222.66,0.0,-0.96531,3e-05,5.87474]
[1778710069123,39.68,79223.36,0.0,-0.96529,3e-05,5.87823]
[1778710069312,39.68,79223.36,0.0,-0.96529,3e-05,5.87823]
[1778710072085,39.68,79222.78,0.0,-0.96528,3e-05,5.87869]
[1778710072315,39.68,79222.78,0.0,-0.96528,3e-05,5.87869]
[1778710072608,39.69,79210.76,0.0,-0.96558,3e-05,5.83653]
[1778710073615,39.69,79209.53,0.0,-0.9656,3e-05,5.83305]
[1778710078650,39.7,79210.44,0.0,-0.96555,3e-05,5.84067]
[1778710079810,39.7,79210.44,0.0,-0.96555,3e-05,5.84067]
[1778710080066,39.7,79208.89,0.0,-0.96558,3e-05,5.83605]
[1778710080667,39.7,79195.9,0.0,-0.9659,2e-05,5.79003]
[1778710081673,39.7,79202.45,0.0,-0.96573,2e-05,5.8143]
[1778710082680,39.7,79205.56,0.0,-0.96565,3e-05,5.82633]
[1778710083687,39.7,79208.82,0.0,-0.96556,3e-05,5.83889]
[1778710084421,39.7,79208.82,0.0,-0.96556,3e-05,5.83889]
[1778710084560,39.7,79208.82,0.0,-0.96556,3e-05,5.83889]
[1778710085701,39.71,79212.41,0.0,-0.96546,3e-05,5.85354]
[1778710088302,39.71,79211.14,0.0,-0.96548,3e-05,5.8508]
[1778710088318,39.71,79211.14,0.0,-0.96548,3e-05,5.8508]
[1778710093757,39.72,79217.91,0.0,-0.96527,3e-05,5.88038]
[1778710093934,39.72,79217.91,0.0,-0.96527,3e-05,5.88038]
[1778710094062,39.72,79217.91,0.0,-0.96527,3e-05,5.88038]
[1778710094764,39.72,79222.87,0.0,-0.96514,3e-05,5.89903]
[1778710095771,39.73,79225.66,0.0,-0.96506,3e-05,5.90989]
[1778710098743,39.73,79225.54,0.0,-0.96505,3e-05,5.91109]
[1778710098814,39.73,79225.54,0.0,-0.96505,3e-05,5.91109]
[1778710098830,39.73,79222.04,0.0,-0.96513,3e-05,5.89933]
[1778710103828,39.74,79224.64,0.0,-0.96504,3e-05,5.91288]
[1778710104305,39.74,79224.64,0.0,-0.96504,3e-05,5.91288]
[1778710104567,39.74,79224.64,0.0,-0.96504,3e-05,5.91288]
[1778710104835,39.74,79226.97,0.0,-0.96497,3e-05,5.92209]
[1778710109870,39.75,79225.47,0.0,-0.96498,3e-05,5.92077]
[1778710112891,39.75,79221.5,0.0,-0.96508,3e-05,5.90635]
[1778710113681,39.75,79221.5,0.0,-0.96508,3e-05,5.90635]
[1778710113811,39.75,79221.5,0.0,-0.96508,3e-05,5.90635]
[1778710113898,39.76,79212.89,0.0,-0.96529,3e-05,5.87632]
[1778710114905,39.76,79207.73,0.0,-0.96541,3e-05,5.85877]
[1778710115912,39.76,79210.33,0.0,-0.96534,3e-05,5.86898]
[1778710117462,39.76,79210.33,0.0,-0.96534,3e-05,5.86898]
[1778710117563,39.76,79210.33,0.0,-0.96534,3e-05,5.86898]
[1778710118935,39.76,79212.64,0.0,-0.96528,3e-05,5.87777]
[1778710120052,39.76,79212.64,0.0,-0.96528,3e-05,5.87777]
[1778710120059,39.76,79212.64,0.0,-0.96528,3e-05,5.87777]
[1778710121958,39.76,79216.3,0.0,-0.96518,3e-05,5.8921]
[1778710123165,39.76,79216.3,0.0,-0.96518,3e-05,5.8921]
[1778710123314,39.76,79216.3,0.0,-0.96518,3e-05,5.8921]
[1778710126074,39.77,79214.93,0.0,-0.96519,3e-05,5.88979]
[1778710126314,39.77,79214.93,0.0,-0.96519,3e-05,5.88979]
[1778710126382,39.77,79217.54,0.0,-0.96512,3e-05,5.90003]
[1778710126993,39.77,79220.92,0.0,-0.96503,3e-05,5.91302]
[1778710129007,39.77,79231.45,0.0,-0.96475,3e-05,5.9526]
[1778710130014,39.78,79236.09,0.0,-0.96463,3e-05,5.97014]
[1778710131306,39.78,79236.09,0.0,-0.96463,3e-05,5.97014]
[1778710131842,39.78,79236.09,0.0,-0.96463,3e-05,5.97014]
[1778710131887,39.78,79236.03,0.0,-0.96462,3e-05,5.9714]
[1778710132065,39.78,79236.03,0.0,-0.96462,3e-05,5.9714]
[1778710133311,39.78,79236.07,0.0,-0.96462,3e-05,5.97154]
[1778710133398,39.78,79236.26,0.0,-0.96461,3e-05,5.97296]
[1778710139919,39.79,79237.36,0.0,-0.96455,3e-05,5.98055]
[1778710139082,39.79,79241.79,0.0,-0.96443,3e-05,5.99731]
[1778710140063,39.79,79241.79,0.0,-0.96443,3e-05,5.99731]
[1778710140089,39.79,79244.08,0.0,-0.96437,3e-05,6.0063]
[1778710143880,39.79,79243.97,0.0,-0.96436,3e-05,6.0072]
[1778710143891,39.8,79252.11,0.0,-0.96414,3e-05,6.03805]
[1778710144064,39.8,79252.11,0.0,-0.96414,3e-05,6.03805]
[1778710144117,39.8,79257.19,0.0,-0.96401,3e-05,6.05658]
[1778710149152,39.8,79256.35,0.0,-0.96401,3e-05,6.05634]
[1778710152991,39.8,79257.0,0.0,-0.96398,3e-05,6.06039]
[1778710153063,39.8,79257.0,0.0,-0.96398,3e-05,6.06039]
[1778710158215,39.81,79256.27,0.0,-0.96398,3e-05,6.06104]
[1778710163250,39.82,79257.15,0.0,-0.96394,3e-05,6.06701]
[1778710165723,39.82,79257.13,0.0,-0.96393,3e-05,6.06748]
[1778710165812,39.82,79257.13,0.0,-0.96393,3e-05,6.06748]
[1778710165912,39.82,79262.04,0.0,-0.9638,3e-05,6.08648]
[1778710169293,39.82,79265.71,0.0,-0.96369,3e-05,6.10145]
[1778710170300,39.82,79261.71,0.0,-0.96379,3e-05,6.08729]
[1778710171977,39.83,79261.75,0.0,-0.9638,3e-05,6.08528]
[1778710172062,39.83,79261.75,0.0,-0.9638,3e-05,6.08528]
[1778710177349,39.83,79262.04,0.0,-0.96377,3e-05,6.08944]
[1778710182385,39.84,79262.09,0.0,-0.96375,3e-05,6.09219]
[1778710186139,39.84,79262.86,0.0,-0.96372,3e-05,6.09654]
[1778710186315,39.84,79262.86,0.0,-0.96372,3e-05,6.09654]
[1778710191446,39.84,79262.54,0.0,-0.96371,3e-05,6.0979]
[1778710195659,39.85,79263.09,0.0,-0.96368,3e-05,6.10193]
[1778710195811,39.85,79263.09,0.0,-0.96368,3e-05,6.10193]
[1778710195860,39.85,79273.24,0.0,-0.96341,3e-05,6.1402]
[1778710197490,39.85,79274.58,0.0,-0.96337,3e-05,6.14557]
[1778710198497,39.85,79279.97,0.0,-0.96322,3e-05,6.16587]
[1778710199897,39.85,79279.97,0.0,-0.96322,3e-05,6.16587]
[1778710201995,39.85,79280.58,0.0,-0.9632,3e-05,6.16895]
[1778710202061,39.86,79281.31,0.0,-0.96318,3e-05,6.17242]
[1778710207560,39.86,79281.52,0.0,-0.96316,3e-05,6.17544]
[1778710209513,39.86,79281.35,0.0,-0.96316,3e-05,6.17517]
[1778710209561,39.86,79281.35,0.0,-0.96316,3e-05,6.17517]
[1778710210581,39.86,79290.39,0.0,-0.96291,3e-05,6.20935]
[1778710212595,39.86,79289.47,0.0,-0.96293,3e-05,6.20655]
[1778710213088,39.86,79289.47,0.0,-0.96293,3e-05,6.20655]
[1778710213314,39.86,79289.47,0.0,-0.96293,3e-05,6.20655]
[1778710215616,39.86,79302.83,0.0,-0.96257,3e-05,6.25715]
[1778710216623,39.87,79304.68,0.0,-0.96252,3e-05,6.26428]
[1778710217493,39.87,79304.68,0.0,-0.96252,3e-05,6.26428]
[1778710217630,39.87,79308.43,0.0,-0.96242,3e-05,6.2785]
[1778710219644,39.87,79313.7,0.0,-0.96227,3e-05,6.2986]
[1778710220196,39.87,79313.7,0.0,-0.96227,3e-05,6.2986]
[1778710220651,39.87,79315.48,0.0,-0.96222,3e-05,6.30544]
[1778710221314,39.87,79315.48,0.0,-0.96222,3e-05,6.30544]
[1778710221658,39.87,79315.74,0.0,-0.96222,3e-05,6.30658]
[1778710224680,39.87,79319.92,0.0,-0.9621,3e-05,6.32273]
[1778710225161,39.87,79319.92,0.0,-0.9621,3e-05,6.32273]
[1778710226693,39.87,79325.39,0.0,-0.96195,3e-05,6.34354]
[1778710227312,39.87,79325.39,0.0,-0.96195,3e-05,6.34354]
[1778710233742,39.87,79325.85,0.0,-0.96195,3e-05,6.34317]
[1778710234749,39.87,79329.56,0.0,-0.96185,3e-05,6.35721]
[1778710237309,39.87,79328.65,0.0,-0.96187,3e-05,6.35389]
[1778710239787,39.87,79324.3,0.0,-0.96199,3e-05,6.33769]
[1778710242319,39.87,79323.53,0.0,-0.96201,3e-05,6.33495]
[1778710242560,39.87,79323.53,0.0,-0.96201,3e-05,6.33495]
[1778710245833,39.87,79325.59,0.0,-0.96195,3e-05,6.34304]
[1778710246838,39.87,79334.92,0.0,-0.9617,3e-05,6.37825]
[1778710247845,39.87,79340.26,0.0,-0.96155,3e-05,6.39843]
[1778710248852,39.87,79344.31,0.0,-0.96144,3e-05,6.41374]
[1778710249859,39.87,79346.07,0.0,-0.96139,3e-05,6.42036]
[1778710251375,39.87,79345.29,0.0,-0.96141,3e-05,6.41733]
[1778710251873,39.87,79347.0,0.0,-0.96137,3e-05,6.42376]
[1778710252880,39.87,79349.14,0.0,-0.96131,3e-05,6.43181]
[1778710253887,39.87,79344.44,0.0,-0.96144,3e-05,6.41391]
[1778710255324,39.87,79343.73,0.0,-0.96146,3e-05,6.41117]
[1778710255561,39.87,79343.73,0.0,-0.96146,3e-05,6.41117]
[1778710255901,39.87,79347.08,0.0,-0.96137,3e-05,6.42383]
[1778710256908,39.87,79349.82,0.0,-0.96129,3e-05,6.43417]
[1778710257723,39.87,79349.82,0.0,-0.96129,3e-05,6.43417]
[1778710257811,39.87,79349.82,0.0,-0.96129,3e-05,6.43417]
[1778710261944,39.87,79360.02,0.0,-0.96101,3e-05,6.47257]
[1778710262951,39.87,79362.75,0.0,-0.96094,3e-05,6.48341]
[1778710263958,39.87,79360.31,0.0,-0.961,3e-05,6.47395]
[1778710267987,39.87,79353.62,0.0,-0.96119,3e-05,6.44798]
[1778710268993,39.87,79342.92,0.0,-0.96149,3e-05,6.4073]
[1778710270000,39.87,79340.73,0.0,-0.96155,3e-05,6.399]
[1778710271801,39.87,79340.82,0.0,-0.96154,3e-05,6.39935]
[1778710271810,39.87,79340.82,0.0,-0.96154,3e-05,6.39935]
[1778710277049,39.87,79340.05,0.0,-0.96156,3e-05,6.39642]
[1778710278563,39.87,79339.47,0.0,-0.96158,3e-05,6.39423]
[1778710278811,39.87,79339.47,0.0,-0.96158,3e-05,6.39423]
[1778710282084,39.87,79341.58,0.0,-0.96152,3e-05,6.40222]
[1778710283810,39.87,79341.58,0.0,-0.96152,3e-05,6.40222]
[1778710284060,39.87,79341.58,0.0,-0.96152,3e-05,6.40222]
[1778710287119,39.87,79351.26,0.0,-0.96126,3e-05,6.43883]
[1778710288523,39.87,79351.26,0.0,-0.96126,3e-05,6.43883]
[1778710288569,39.87,79351.26,0.0,-0.96126,3e-05,6.43883]
[1778710288624,39.87,79356.18,0.0,-0.96112,3e-05,6.45747]
[1778710293191,39.87,79359.1,0.0,-0.96106,3e-05,6.46529]
[1778710296326,39.87,79360.58,0.0,-0.96102,3e-05,6.47068]
[1778710296561,39.87,79360.58,0.0,-0.96102,3e-05,6.47068]
[1778710299233,39.86,79362.67,0.0,-0.96098,3e-05,6.47734]
[1778710304268,39.86,79374.09,0.0,-0.96066,3e-05,6.52024]
[1778710308296,39.86,79372.27,0.0,-0.96072,3e-05,6.51243]
[1778710309303,39.86,79374.59,0.0,-0.96066,3e-05,6.52111]
[1778710310310,39.86,79370.83,0.0,-0.96076,3e-05,6.5065]
[1778710311724,39.86,79370.83,0.0,-0.96076,3e-05,6.5065]
[1778710311810,39.86,79370.83,0.0,-0.96076,3e-05,6.5065]
[1778710311910,39.86,79362.59,0.0,-0.96099,3e-05,6.47469]
[1778710317359,39.86,79362.78,0.0,-0.96099,3e-05,6.47476]
[1778710318369,39.86,79369.2,0.0,-0.96082,3e-05,6.49915]
[1778710319404,39.86,79369.2,0.0,-0.96082,3e-05,6.49915]
[1778710319563,39.86,79369.2,0.0,-0.96082,3e-05,6.49915]
[1778710319641,39.86,79375.2,0.0,-0.96065,3e-05,6.52173]
[1778710324707,39.86,79375.24,0.0,-0.96066,3e-05,6.52125]
[1778710324811,39.86,79375.24,0.0,-0.96066,3e-05,6.52125]
[1778710328605,39.86,79374.84,0.0,-0.96067,3e-05,6.51891]
[1778710328814,39.86,79374.84,0.0,-0.96067,3e-05,6.51891]
[1778710328912,39.85,79368.47,0.0,-0.96085,3e-05,6.49418]
[1778710331457,39.85,79366.65,0.0,-0.96091,3e-05,6.48693]
[1778710332864,39.85,79366.65,0.0,-0.96091,3e-05,6.48693]
[1778710333061,39.85,79366.65,0.0,-0.96091,3e-05,6.48693]
[1778710332911,39.85,79363.86,0.0,-0.96099,3e-05,6.47601]
[1778710337499,39.85,79365.64,0.0,-0.96094,3e-05,6.48232]
[1778710338722,39.85,79365.64,0.0,-0.96094,3e-05,6.48232]
[1778710338813,39.85,79365.64,0.0,-0.96094,3e-05,6.48232]
[1778710343509,39.85,79365.78,0.0,-0.96094,3e-05,6.48219]
[1778710343561,39.85,79365.78,0.0,-0.96094,3e-05,6.48219]
[1778710347575,39.85,79370.23,0.0,-0.96082,3e-05,6.49853]
[1778710349161,39.85,79369.51,0.0,-0.96084,3e-05,6.49565]
[1778710349313,39.85,79369.51,0.0,-0.96084,3e-05,6.49565]
[1778710351603,39.85,79365.89,0.0,-0.96096,3e-05,6.47863]
[1778710356966,39.85,79365.51,0.0,-0.96098,3e-05,6.4767]
[1778710357061,39.85,79365.51,0.0,-0.96098,3e-05,6.4767]
[1778710361055,39.85,79366.58,0.0,-0.96095,3e-05,6.48034]
[1778710361061,39.85,79366.58,0.0,-0.96095,3e-05,6.48034]
[1778710367715,39.85,79365.84,0.0,-0.96098,3e-05,6.47653]
[1778710370098,39.84,79366.3,0.0,-0.96097,3e-05,6.47817]
[1778710370313,39.84,79366.38,0.0,-0.96096,3e-05,6.47837]
[1778710375771,39.84,79366.36,0.0,-0.96097,3e-05,6.47764]
[1778710376846,39.84,79366.36,0.0,-0.96097,3e-05,6.47764]
[1778710377062,39.84,79366.36,0.0,-0.96097,3e-05,6.47764]
[1778710377785,39.84,79368.76,0.0,-0.96091,3e-05,6.48659]
[1778710378792,39.84,79370.74,0.0,-0.96085,3e-05,6.49404]
[1778710383827,39.84,79371.64,0.0,-0.96083,3e-05,6.49678]
[1778710386128,39.84,79372.85,0.0,-0.9608,3e-05,6.50126]
[1778710386312,39.84,79373.75,0.0,-0.96078,3e-05,6.50456]
[1778710392890,39.84,79373.83,0.0,-0.96078,3e-05,6.50377]
[1778710395911,39.84,79371.9,0.0,-0.96084,3e-05,6.49593]
[1778710396918,39.84,79364.64,0.0,-0.96104,3e-05,6.46806]
[1778710397354,39.84,79364.64,0.0,-0.96104,3e-05,6.46806]
[1778710397563,39.84,79364.64,0.0,-0.96104,3e-05,6.46806]
[1778710397925,39.84,79361.99,0.0,-0.96111,3e-05,6.45786]
[1778710402885,39.84,79362.63,0.0,-0.9611,3e-05,6.46]
[1778710403063,39.84,79362.63,0.0,-0.9611,3e-05,6.46]
[1778710409002,39.84,79362.94,0.0,-0.96109,3e-05,6.46057]
[1778710414037,39.83,79363.3,0.0,-0.9611,3e-05,6.45879]
[1778710415217,39.83,79363.3,0.0,-0.9611,3e-05,6.45879]
[1778710415314,39.83,79363.26,0.0,-0.9611,3e-05,6.45856]
[1778710420079,39.83,79366.14,0.0,-0.96103,3e-05,6.4692]
[1778710420617,39.83,79366.14,0.0,-0.96103,3e-05,6.4692]
[1778710420812,39.83,79366.14,0.0,-0.96103,3e-05,6.4692]
[1778710424108,39.83,79369.33,0.0,-0.96094,3e-05,6.48107]
[1778710424837,39.83,79369.33,0.0,-0.96094,3e-05,6.48107]
[1778710425061,39.83,79369.33,0.0,-0.96094,3e-05,6.48107]
[1778710433892,39.83,79366.86,0.0,-0.96102,3e-05,6.4709]
[1778710434062,39.83,79366.86,0.0,-0.96102,3e-05,6.4709]
[1778710434178,39.83,79364.92,0.0,-0.96107,3e-05,6.46343]
[1778710439214,39.83,79365.39,0.0,-0.96106,3e-05,6.46499]
[1778710440137,39.83,79365.39,0.0,-0.96106,3e-05,6.46499]
[1778710440314,39.83,79365.48,0.0,-0.96106,3e-05,6.46527]
[1778710446263,39.83,79365.7,0.0,-0.96105,3e-05,6.46577]
[1778710451298,39.83,79365.52,0.0,-0.96106,3e-05,6.46482]
[1778710456333,39.83,79365.95,0.0,-0.96105,3e-05,6.4662]
[1778710461368,39.83,79365.67,0.0,-0.96106,3e-05,6.46488]
[1778710465501,39.83,79365.74,0.0,-0.96106,3e-05,6.465]
[1778710465566,39.83,79365.74,0.0,-0.96106,3e-05,6.465]
[1778710470560,39.83,79365.75,0.0,-0.96106,3e-05,6.46485]
[1778710470819,39.83,79365.75,0.0,-0.96106,3e-05,6.46485]
[1778710472445,39.83,79361.83,0.0,-0.96118,3e-05,6.44699]
[1778710480501,39.83,79362.35,0.0,-0.96117,3e-05,6.44883]
[1778710485847,39.83,79362.7,0.0,-0.96116,3e-05,6.45008]
[1778710486062,39.83,79362.7,0.0,-0.96116,3e-05,6.45008]
[1778710486077,39.83,79373.58,0.0,-0.96086,3e-05,6.4915]
[1778710486962,39.83,79373.58,0.0,-0.96086,3e-05,6.4915]
[1778710487070,39.83,79373.58,0.0,-0.96086,3e-05,6.4915]
[1778710487170,39.83,79377.66,0.0,-0.96075,3e-05,6.507]
[1778710487550,39.83,79380.84,0.0,-0.96066,3e-05,6.51919]
[1778710492585,39.83,79381.48,0.0,-0.96065,3e-05,6.52101]
[1778710495520,39.83,79382.98,0.0,-0.96061,3e-05,6.5265]
[1778710495562,39.83,79382.98,0.0,-0.96061,3e-05,6.5265]
[1778710501648,39.82,79382.62,0.0,-0.96063,3e-05,6.52423]
[1778710503189,39.82,79382.62,0.0,-0.96063,3e-05,6.52423]
[1778710503290,39.82,79381.69,0.0,-0.96065,3e-05,6.52042]
[1778710503662,39.82,79379.34,0.0,-0.96072,3e-05,6.51141]
[1778710504328,39.82,79379.34,0.0,-0.96072,3e-05,6.51141]
[1778710504569,39.82,79379.34,0.0,-0.96072,3e-05,6.51141]
[1778710505310,39.82,79379.34,0.0,-0.96072,3e-05,6.51141]
[1778710505676,39.82,79379.03,0.0,-0.96073,3e-05,6.51001]
[1778710510711,39.82,79379.09,0.0,-0.96073,3e-05,6.50976]
[1778710512307,39.82,79379.09,0.0,-0.96073,3e-05,6.50976]
[1778710512562,39.82,79378.95,0.0,-0.96073,3e-05,6.50913]
[1778710513732,39.82,79368.02,0.0,-0.96104,3e-05,6.46716]
[1778710515979,39.82,79367.45,0.0,-0.96106,3e-05,6.46489]
[1778710516061,39.82,79367.45,0.0,-0.96106,3e-05,6.46489]
[1778710516132,39.82,79366.1,0.0,-0.96109,3e-05,6.45971]
[1778710523273,39.82,79365.77,0.0,-0.9611,3e-05,6.45841]
[1778710523311,39.82,79365.77,0.0,-0.9611,3e-05,6.45841]
[1778710527107,39.82,79364.58,0.0,-0.96114,3e-05,6.45384]
[1778710527313,39.82,79364.58,0.0,-0.96114,3e-05,6.45384]
[1778710527830,39.82,79360.37,0.0,-0.96125,3e-05,6.4378]
[1778710532865,39.82,79359.14,0.0,-0.9613,3e-05,6.43052]
[1778710537901,39.82,79357.78,0.0,-0.96134,3e-05,6.4248]
[1778710544158,39.82,79357.93,0.0,-0.96134,3e-05,6.42476]
[1778710544314,39.82,79357.93,0.0,-0.96134,3e-05,6.42476]
[1778710545313,39.82,79357.93,0.0,-0.96135,3e-05,6.42415]
[1778710545957,39.82,79355.14,0.0,-0.96142,3e-05,6.41365]
[1778710548451,39.82,79354.92,0.0,-0.96143,3e-05,6.41294]
[1778710548564,39.82,79354.92,0.0,-0.96143,3e-05,6.41294]
[1778710554013,39.82,79354.9,0.0,-0.96143,3e-05,6.4132]
[1778710556028,39.82,79338.38,0.0,-0.96187,3e-05,6.35084]
[1778710557035,39.82,79339.14,0.0,-0.96185,3e-05,6.35387]
[1778710557538,39.82,79339.14,0.0,-0.96185,3e-05,6.35387]
[1778710557563,39.82,79339.14,0.0,-0.96185,3e-05,6.35387]
[1778710558476,39.82,79338.38,0.0,-0.96187,3e-05,6.35115]
[1778710558561,39.82,79338.38,0.0,-0.96187,3e-05,6.35115]
[1778710559049,39.82,79338.42,0.0,-0.96187,3e-05,6.35146]
[1778710561063,39.82,79350.24,0.0,-0.96154,3e-05,6.39698]
[1778710561587,39.82,79350.24,0.0,-0.96154,3e-05,6.39698]
[1778710561827,39.82,79350.24,0.0,-0.96154,3e-05,6.39698]
[1778710562070,39.82,79357.16,0.0,-0.96135,3e-05,6.42331]
[1778710563216,39.82,79357.16,0.0,-0.96135,3e-05,6.42331]
[1778710563311,39.82,79357.16,0.0,-0.96135,3e-05,6.42331]
[1778710563266,39.82,79360.14,0.0,-0.96127,3e-05,6.43467]
[1778710569119,39.82,79360.69,0.0,-0.96125,3e-05,6.43684]
[1778710572462,39.82,79357.71,0.0,-0.96134,3e-05,6.42556]
[1778710572564,39.82,79357.71,0.0,-0.96134,3e-05,6.42556]
[1778710578182,39.82,79357.7,0.0,-0.96133,3e-05,6.42568]
[1778710583217,39.82,79359.58,0.0,-0.96128,3e-05,6.43294]
[1778710583467,39.82,79359.58,0.0,-0.96128,3e-05,6.43294]
[1778710583561,39.82,79359.58,0.0,-0.96128,3e-05,6.43294]
[1778710584326,39.82,79359.58,0.0,-0.96128,3e-05,6.43294]
[1778710584560,39.82,79359.78,0.0,-0.96128,3e-05,6.43371]
[1778710585231,39.82,79361.96,0.0,-0.96122,3e-05,6.44202]
[1778710590266,39.82,79361.85,0.0,-0.96122,3e-05,6.44159]
[1778710590873,39.82,79361.85,0.0,-0.96122,3e-05,6.44159]
[1778710590917,39.82,79361.85,0.0,-0.96122,3e-05,6.44159]
[1778710591275,39.82,79347.41,0.0,-0.96163,3e-05,6.38406]
[1778710592282,39.82,79337.94,0.0,-0.96189,3e-05,6.34839]
[1778710593289,39.82,79328.83,0.0,-0.96213,3e-05,6.31427]
[1778710594296,39.82,79326.3,0.0,-0.9622,3e-05,6.30497]
[1778710597205,39.82,79326.7,0.0,-0.96219,3e-05,6.30688]
[1778710597315,39.82,79326.7,0.0,-0.96219,3e-05,6.30688]
[1778710597845,39.82,79326.61,0.0,-0.96219,3e-05,6.30675]
[1778710598060,39.82,79326.61,0.0,-0.96219,3e-05,6.30675]
[1778710598324,39.83,79326.66,0.0,-0.96218,3e-05,6.30713]
[1778710603182,39.83,79325.45,0.0,-0.96221,3e-05,6.30339]
[1778710603311,39.83,79325.45,0.0,-0.96221,3e-05,6.30339]
[1778710607632,39.83,79324.47,0.0,-0.96223,3e-05,6.30073]
[1778710607812,39.83,79324.47,0.0,-0.96223,3e-05,6.30073]
[1778710608394,39.83,79324.67,0.0,-0.96222,3e-05,6.30168]
[1778710613429,39.83,79324.17,0.0,-0.96223,3e-05,6.30075]
[1778710619471,39.83,79323.61,0.0,-0.96224,3e-05,6.29976]
[1778710620709,39.83,79323.61,0.0,-0.96224,3e-05,6.29976]
[1778710620810,39.83,79323.61,0.0,-0.96224,3e-05,6.29976]
[1778710620856,39.83,79318.41,0.0,-0.96238,3e-05,6.28047]
[1778710625235,39.83,79319.14,0.0,-0.96235,3e-05,6.28384]
[1778710625311,39.83,79319.14,0.0,-0.96235,3e-05,6.28384]
[1778710625679,39.84,79321.16,0.0,-0.96229,3e-05,6.29181]
[1778710625811,39.84,79321.16,0.0,-0.96229,3e-05,6.29181]
[1778710625854,39.84,79321.05,0.0,-0.9623,3e-05,6.2914]
[1778710627527,39.84,79334.24,0.0,-0.96194,3e-05,6.34132]
[1778710628493,39.84,79334.24,0.0,-0.96194,3e-05,6.34132]
[1778710628560,39.84,79334.24,0.0,-0.96194,3e-05,6.34132]
[1778710628586,39.84,79332.47,0.0,-0.96198,3e-05,6.33478]
[1778710631519,39.84,79334.45,0.0,-0.96193,3e-05,6.34246]
[1778710631563,39.84,79334.45,0.0,-0.96193,3e-05,6.34246]
[1778710632049,39.84,79334.45,0.0,-0.96193,3e-05,6.34246]
[1778710632150,39.84,79327.72,0.0,-0.96211,3e-05,6.31741]
[1778710634585,39.84,79328.25,0.0,-0.96209,3e-05,6.31955]
[1778710634812,39.84,79328.25,0.0,-0.96209,3e-05,6.31955]
[1778710635313,39.84,79328.25,0.0,-0.96209,3e-05,6.31955]
[1778710635372,39.84,79322.6,0.0,-0.96224,3e-05,6.29866]
[1778710640618,39.84,79322.27,0.0,-0.96225,3e-05,6.29826]
[1778710643169,39.84,79325.29,0.0,-0.96216,3e-05,6.30975]
[1778710643785,39.84,79326.08,0.0,-0.96214,3e-05,6.31301]
[1778710643812,39.84,79326.08,0.0,-0.96214,3e-05,6.31301]
[1778710643887,39.84,79326.27,0.0,-0.96214,3e-05,6.31372]
[1778710649685,39.84,79325.15,0.0,-0.96216,3e-05,6.31038]
[1778710651699,39.84,79330.1,0.0,-0.96204,3e-05,6.32653]
[1778710654720,39.84,79325.4,0.0,-0.96216,3e-05,6.30926]
[1778710658748,39.85,79320.8,0.0,-0.96228,3e-05,6.29265]
[1778710663784,39.85,79318.81,0.0,-0.96233,3e-05,6.28608]
[1778710668824,39.85,79319.43,0.0,-0.96232,3e-05,6.28787]
[1778710673859,39.84,79318.97,0.0,-0.96235,3e-05,6.28342]
[1778710677887,39.84,79322.86,0.0,-0.96226,3e-05,6.29654]
[1778710678894,39.84,79317.8,0.0,-0.96239,3e-05,6.27778]
[1778710681915,39.84,79310.01,0.0,-0.96259,3e-05,6.24928]
[1778710683929,39.84,79308.72,0.0,-0.96264,3e-05,6.24347]
[1778710686950,39.83,79313.51,0.0,-0.96252,3e-05,6.2599]
[1778710691986,39.83,79312.2,0.0,-0.96257,3e-05,6.25256]
[1778710697021,39.82,79312.1,0.0,-0.9626,3e-05,6.24933]
[1778710702056,39.82,79308.61,0.0,-0.96271,3e-05,6.234]
[1778710707091,39.82,79307.35,0.0,-0.96276,3e-05,6.22707]
[1778710712126,39.81,79307.22,0.0,-0.96279,3e-05,6.22172]
[1778710717162,39.81,79309.65,0.0,-0.96274,3e-05,6.22859]
[1778710722196,39.8,79310.94,0.0,-0.96272,3e-05,6.23117]
[1778710727231,39.8,79310.94,0.0,-0.96274,3e-05,6.22897]
[1778710732266,39.79,79311.02,0.0,-0.96275,3e-05,6.22711]
[1778710738308,39.79,79311.01,0.0,-0.96277,3e-05,6.22452]
[1778710743343,39.78,79307.85,0.0,-0.96287,3e-05,6.21068]
[1778710749385,39.78,79307.79,0.0,-0.96289,3e-05,6.20808]
[1778710753413,39.78,79312.45,0.0,-0.96278,3e-05,6.22384]
[1778710758448,39.77,79312.11,0.0,-0.9628,3e-05,6.22047]
[1778710764490,39.77,79311.94,0.0,-0.96282,3e-05,6.21738]
[1778710767511,39.77,79307.72,0.0,-0.96295,3e-05,6.20049]
[1778710768519,39.76,79295.89,0.0,-0.96326,3e-05,6.15628]
[1778710769525,39.76,79287.73,0.0,-0.96348,3e-05,6.12586]
[1778710770532,39.76,79287.5,0.0,-0.96349,3e-05,6.12476]
[1778710771317,39.76,79287.5,0.0,-0.96349,3e-05,6.12476]
[1778710779595,39.76,79288.02,0.0,-0.96351,3e-05,6.12168]
[1778710783126,39.76,79290.14,0.0,-0.96345,3e-05,6.12897]
[1778710784456,39.76,79289.98,0.0,-0.96346,3e-05,6.12784]
[1778710784525,39.76,79289.98,0.0,-0.96346,3e-05,6.12784]
[1778710784555,39.76,79289.82,0.0,-0.96347,3e-05,6.12697]
[1778710784630,39.76,79283.67,0.0,-0.96363,3e-05,6.10434]
[1778710785637,39.76,79277.81,0.0,-0.96378,3e-05,6.08258]
[1778710791679,39.75,79277.8,0.0,-0.96379,3e-05,6.08132]
[1778710794700,39.75,79271.53,0.0,-0.96396,3e-05,6.05772]
[1778710797721,39.75,79266.61,0.0,-0.96409,3e-05,6.03923]
[1778710801749,39.75,79260.42,0.0,-0.96426,3e-05,6.0161]
[1778710806785,39.75,79265.78,0.0,-0.96412,3e-05,6.03506]
[1778710811819,39.75,79263.91,0.0,-0.96418,3e-05,6.02758]
[1778710813315,39.75,79263.91,0.0,-0.96418,3e-05,6.02758]
[1778710813414,39.75,79259.09,0.0,-0.9643,3e-05,6.0098]
[1778710813833,39.75,79251.85,0.0,-0.96449,3e-05,5.9835]
[1778710815847,39.75,79249.73,0.0,-0.96454,3e-05,5.97572]
[1778710818490,39.75,79249.93,0.0,-0.96454,3e-05,5.9764]
[1778710818732,39.75,79251.98,0.0,-0.96449,3e-05,5.98373]
[1778710818812,39.75,79251.98,0.0,-0.96449,3e-05,5.98373]
[1778710818868,39.75,79255.82,0.0,-0.96439,3e-05,5.99767]
[1778710819875,39.75,79260.99,0.0,-0.96426,3e-05,6.01639]
[1778710821889,39.75,79256.2,0.0,-0.96438,3e-05,5.99874]
[1778710827931,39.74,79257.94,0.0,-0.96434,3e-05,6.00451]
[1778710831414,39.74,79262.1,0.0,-0.96425,3e-05,6.01657]
[1778710831959,39.74,79270.74,0.0,-0.96403,3e-05,6.04809]
[1778710833415,39.74,79274.18,0.0,-0.96394,3e-05,6.0603]
[1778710834980,39.74,79278.54,0.0,-0.96383,3e-05,6.07608]
[1778710836190,39.74,79278.54,0.0,-0.96383,3e-05,6.07608]
[1778710836764,39.74,79277.85,0.0,-0.96385,3e-05,6.07313]
[1778710836811,39.74,79277.85,0.0,-0.96385,3e-05,6.07313]
[1778710836994,39.74,79278.42,0.0,-0.96383,3e-05,6.07522]
[1778710842029,39.74,79282.24,0.0,-0.96374,3e-05,6.08817]
[1778710844575,39.74,79281.93,0.0,-0.96375,3e-05,6.08681]
[1778710848377,39.74,79281.72,0.0,-0.96376,3e-05,6.08518]
[1778710848564,39.74,79281.72,0.0,-0.96376,3e-05,6.08518]
[1778710848583,39.74,79284.27,0.0,-0.9637,3e-05,6.09412]
[1778710854632,39.74,79284.48,0.0,-0.9637,3e-05,6.09397]
[1778710854810,39.73,79281.28,0.0,-0.96379,3e-05,6.08177]
[1778710860157,39.73,79278.25,0.0,-0.96387,3e-05,6.06971]
[1778710865192,39.73,79279.38,0.0,-0.96385,3e-05,6.0729]
[1778710867076,39.73,79279.81,0.0,-0.96384,3e-05,6.07429]
[1778710868013,39.73,79279.81,0.0,-0.96384,3e-05,6.07391]
[1778710868064,39.73,79279.81,0.0,-0.96384,3e-05,6.07391]
[1778710869223,39.73,79279.94,0.0,-0.96384,3e-05,6.07419]
[1778710874258,39.73,79278.87,0.0,-0.96388,3e-05,6.06916]
[1778710879293,39.72,79278.93,0.0,-0.96388,3e-05,6.06847]
[1778710884329,39.72,79277.93,0.0,-0.96392,3e-05,6.06392]
[1778710889364,39.72,79277.07,0.0,-0.96394,3e-05,6.05992]
[1778710890371,39.72,79283.19,0.0,-0.96379,3e-05,6.08219]
[1778710895407,39.72,79280.58,0.0,-0.96388,3e-05,6.069]
[1778710899435,39.72,79284.53,0.0,-0.96378,3e-05,6.08274]
[1778710904470,39.72,79283.7,0.0,-0.96381,3e-05,6.07871]
[1778710910512,39.71,79284.22,0.0,-0.9638,3e-05,6.07949]
[1778710915547,39.71,79284.62,0.0,-0.9638,3e-05,6.08002]
[1778710920582,39.71,79284.08,0.0,-0.96382,3e-05,6.07713]
[1778710925617,39.71,79282.39,0.0,-0.96387,3e-05,6.07008]
[1778710930652,39.71,79282.81,0.0,-0.96386,3e-05,6.07079]
[1778710936694,39.7,79282.52,0.0,-0.96388,3e-05,6.06875]
[1778710941729,39.7,79282.74,0.0,-0.96388,3e-05,6.06876]
[1778710946764,39.7,79282.24,0.0,-0.9639,3e-05,6.06613]
[1778710951799,39.7,79280.72,0.0,-0.96396,3e-05,6.05712]
[1778710955832,39.7,79266.99,0.0,-0.96432,3e-05,6.00642]
[1778710956839,39.7,79264.85,0.0,-0.96437,3e-05,5.99857]
[1778710961874,39.7,79264.08,0.0,-0.96439,3e-05,5.99557]
[1778710963888,39.7,79268.49,0.0,-0.96428,3e-05,6.01152]
[1778710968923,39.7,79267.54,0.0,-0.96431,3e-05,6.0077]
[1778710969930,39.7,79257.0,0.0,-0.96458,3e-05,5.96933]
[1778710970937,39.7,79252.11,0.0,-0.96471,3e-05,5.95161]
[1778710975972,39.7,79252.58,0.0,-0.96469,3e-05,5.95344]
[1778710977429,39.7,79252.58,0.0,-0.96469,3e-05,5.95344]
[1778710980060,39.7,79257.03,0.0,-0.96458,3e-05,5.96959]
[1778710980310,39.7,79257.03,0.0,-0.96458,3e-05,5.96959]
[1778710980411,39.7,79259.89,0.0,-0.96451,3e-05,5.97992]
[1778710982994,39.7,79259.19,0.0,-0.96452,3e-05,5.97735]
[1778710983071,39.7,79259.19,0.0,-0.96452,3e-05,5.97735]
[1778710983077,39.7,79259.19,0.0,-0.96452,3e-05,5.97735]
[1778710989063,39.7,79260.01,0.0,-0.9645,3e-05,5.9801]
[1778710991573,39.7,79260.21,0.0,-0.9645,3e-05,5.98079]
[1778710991812,39.7,79260.21,0.0,-0.9645,3e-05,5.98079]
[1778710991667,39.7,79260.91,0.0,-0.96448,3e-05,5.98324]
[1778710997119,39.7,79257.51,0.0,-0.96457,3e-05,5.97067]
[1778711002154,39.7,79256.63,0.0,-0.9646,3e-05,5.96732]
[1778711003161,39.7,79252.72,0.0,-0.9647,3e-05,5.95313]
[1778711008196,39.7,79253.02,0.0,-0.96469,3e-05,5.95416]
[1778711014238,39.7,79246.65,0.0,-0.96487,3e-05,5.92844]
[1778711016253,39.7,79255.16,0.0,-0.96465,3e-05,5.95924]
[1778711017582,39.7,79257.54,0.0,-0.96459,3e-05,5.96788]
[1778711018073,39.7,79257.54,0.0,-0.96459,3e-05,5.96788]
[1778711018266,39.7,79265.31,0.0,-0.96439,3e-05,5.9961]
[1778711020284,39.7,79262.97,0.0,-0.96445,3e-05,5.98749]
[1778711021064,39.7,79262.97,0.0,-0.96445,3e-05,5.98749]
[1778711021288,39.7,79266.79,0.0,-0.96435,3e-05,6.00129]
[1778711023085,39.7,79266.48,0.0,-0.96436,3e-05,6.0001]
[1778711025312,39.69,79267.15,0.0,-0.96434,3e-05,6.00237]
[1778711026323,39.69,79259.46,0.0,-0.96454,3e-05,5.97426]
[1778711027705,39.69,79259.46,0.0,-0.96454,3e-05,5.97426]
[1778711027816,39.69,79259.46,0.0,-0.96454,3e-05,5.97426]
[1778711027799,39.69,79260.52,0.0,-0.96452,3e-05,5.97798]
[1778711033372,39.69,79260.78,0.0,-0.96451,3e-05,5.97871]
[1778711038409,39.69,79260.79,0.0,-0.96451,3e-05,5.97847]
[1778711042437,39.69,79266.64,0.0,-0.96436,3e-05,5.99954]
[1778711047472,39.69,79266.5,0.0,-0.96437,3e-05,5.99862]
[1778711052507,39.69,79267.43,0.0,-0.96435,3e-05,6.00163]
[1778711057542,39.69,79268.27,0.0,-0.96433,3e-05,6.00429]
[1778711059313,39.69,79268.45,0.0,-0.96433,3e-05,6.00487]
[1778711061570,39.69,79273.54,0.0,-0.9642,3e-05,6.02319]
[1778711062718,39.69,79273.54,0.0,-0.9642,3e-05,6.02319]
[1778711062819,39.69,79273.54,0.0,-0.9642,3e-05,6.02319]
[1778711062828,39.69,79273.54,0.0,-0.9642,3e-05,6.02319]
[1778711062864,39.69,79273.44,0.0,-0.9642,3e-05,6.02272]
[1778711063062,39.69,79273.44,0.0,-0.9642,3e-05,6.02272]
[1778711068619,39.69,79273.11,0.0,-0.96421,3e-05,6.02088]
[1778711069437,39.69,79273.11,0.0,-0.96421,3e-05,6.02088]
[1778711069568,39.69,79273.11,0.0,-0.96421,3e-05,6.02088]
[1778711069578,39.69,79273.11,0.0,-0.96421,3e-05,6.02088]
[1778711069810,39.69,79273.11,0.0,-0.96421,3e-05,6.02088]
[1778711069911,39.69,79273.16,0.0,-0.96421,3e-05,6.02096]
[1778711072647,39.69,79279.02,0.0,-0.96408,3e-05,6.03937]
[1778711073654,39.69,79285.19,0.0,-0.96392,3e-05,6.06181]
[1778711074680,39.69,79285.19,0.0,-0.96392,3e-05,6.06181]
[1778711074813,39.69,79285.19,0.0,-0.96392,3e-05,6.06181]
[1778711074898,39.69,79285.84,0.0,-0.9639,3e-05,6.06402]
[1778711074972,39.69,79285.84,0.0,-0.9639,3e-05,6.06402]
[1778711075062,39.69,79285.84,0.0,-0.9639,3e-05,6.06402]
[1778711080703,39.68,79286.64,0.0,-0.96389,3e-05,6.06586]
[1778711082165,39.68,79286.56,0.0,-0.96389,3e-05,6.06538]
[1778711082315,39.68,79286.56,0.0,-0.96389,3e-05,6.06538]
[1778711082333,39.68,79286.56,0.0,-0.96389,3e-05,6.06538]
[1778711082561,39.68,79286.56,0.0,-0.96389,3e-05,6.06538]
[1778711082717,39.68,79286.47,0.0,-0.9639,3e-05,6.06487]
[1778711087752,39.68,79286.83,0.0,-0.96389,3e-05,6.06532]
[1778711090773,39.68,79292.74,0.0,-0.96374,3e-05,6.0865]
[1778711091849,39.68,79292.74,0.0,-0.96374,3e-05,6.0865]
[1778711091893,39.68,79296.51,0.0,-0.96364,3e-05,6.10016]
[1778711091973,39.68,79296.51,0.0,-0.96364,3e-05,6.10016]
[1778711092061,39.68,79296.51,0.0,-0.96364,3e-05,6.10016]
[1778711097822,39.69,79296.54,0.0,-0.96363,3e-05,6.10262]
[1778711102857,39.69,79296.26,0.0,-0.96361,3e-05,6.10419]
[1778711107892,39.7,79296.28,0.0,-0.9636,3e-05,6.10689]
[1778711112927,39.7,79295.47,0.0,-0.9636,3e-05,6.10657]
[1778711114506,39.7,79296.79,0.0,-0.96356,3e-05,6.11197]
[1778711114563,39.7,79296.79,0.0,-0.96356,3e-05,6.11197]
[1778711114744,39.7,79296.79,0.0,-0.96356,3e-05,6.11197]
[1778711114812,39.7,79296.79,0.0,-0.96356,3e-05,6.11197]
[1778711114941,39.7,79298.52,0.0,-0.96351,3e-05,6.11887]
[1778711116955,39.71,79294.26,0.0,-0.96361,3e-05,6.10419]
[1778711117345,39.71,79294.26,0.0,-0.96361,3e-05,6.10419]
[1778711117562,39.71,79294.26,0.0,-0.96361,3e-05,6.10419]
[1778711122997,39.71,79292.74,0.0,-0.96364,3e-05,6.10112]
[1778711126747,39.71,79292.21,0.0,-0.96364,3e-05,6.10027]
[1778711126814,39.71,79292.21,0.0,-0.96364,3e-05,6.10027]
[1778711126854,39.71,79292.21,0.0,-0.96364,3e-05,6.10027]
[1778711126899,39.71,79296.21,0.0,-0.96353,3e-05,6.11608]
[1778711127063,39.71,79296.21,0.0,-0.96353,3e-05,6.11608]
[1778711133067,39.72,79295.52,0.0,-0.96354,3e-05,6.11401]
[1778711139109,39.73,79294.86,0.0,-0.96353,3e-05,6.11478]
[1778711144144,39.73,79294.78,0.0,-0.96353,3e-05,6.11566]
[1778711149179,39.73,79295.63,0.0,-0.96351,3e-05,6.11776]
[1778711152445,39.73,79296.49,0.0,-0.96349,3e-05,6.12052]
[1778711152570,39.73,79296.49,0.0,-0.96349,3e-05,6.12052]
[1778711152631,39.73,79296.49,0.0,-0.96349,3e-05,6.12052]
[1778711152811,39.73,79296.49,0.0,-0.96349,3e-05,6.12052]
[1778711152867,39.73,79296.46,0.0,-0.9635,3e-05,6.11998]
[1778711158243,39.72,79296.19,0.0,-0.96351,3e-05,6.11796]
[1778711161991,39.72,79296.12,0.0,-0.96351,3e-05,6.11729]
[1778711162062,39.72,79293.05,0.0,-0.9636,3e-05,6.10578]
[1778711162146,39.72,79293.05,0.0,-0.9636,3e-05,6.10578]
[1778711162315,39.72,79293.05,0.0,-0.9636,3e-05,6.10578]
[1778711162380,39.72,79292.98,0.0,-0.9636,3e-05,6.10534]
[1778711169319,39.73,79292.2,0.0,-0.96359,3e-05,6.10636]
[1778711171414,39.73,79292.22,0.0,-0.96359,3e-05,6.10699]
[1778711171524,39.73,79292.22,0.0,-0.96359,3e-05,6.10699]
[1778711171563,39.73,79292.22,0.0,-0.96359,3e-05,6.10699]
[1778711171625,39.73,79292.28,0.0,-0.96358,3e-05,6.10831]
[1778711178010,39.74,79291.99,0.0,-0.96357,3e-05,6.10943]
[1778711178064,39.74,79290.93,0.0,-0.9636,3e-05,6.10534]
[1778711178313,39.74,79290.93,0.0,-0.9636,3e-05,6.10534]
[1778711178382,39.74,79291.5,0.0,-0.96359,3e-05,6.10724]
[1778711183417,39.73,79291.3,0.0,-0.9636,3e-05,6.10557]
[1778711188453,39.73,79291.64,0.0,-0.9636,3e-05,6.10588]
[1778711193488,39.73,79291.84,0.0,-0.96361,3e-05,6.10301]
[1778711198523,39.73,79291.89,0.0,-0.96362,3e-05,6.10227]
[1778711201545,39.73,79279.47,0.0,-0.96395,3e-05,6.05614]
[1778711203241,39.73,79276.69,0.0,-0.96402,3e-05,6.04579]
[1778711203311,39.73,79276.69,0.0,-0.96402,3e-05,6.04579]
[1778711203472,39.73,79276.69,0.0,-0.96402,3e-05,6.04579]
[1778711203565,39.73,79276.69,0.0,-0.96402,3e-05,6.04579]
[1778711203665,39.73,79275.49,0.0,-0.96405,3e-05,6.04121]
[1778711209601,39.73,79274.85,0.0,-0.96407,3e-05,6.03838]
[1778711210690,39.73,79274.85,0.0,-0.96407,3e-05,6.03838]
[1778711210801,39.73,79274.85,0.0,-0.96407,3e-05,6.03838]
[1778711210822,39.73,79274.85,0.0,-0.96407,3e-05,6.03838]
[1778711210898,39.73,79274.85,0.0,-0.96407,3e-05,6.03831]
[1778711214841,39.73,79271.65,0.0,-0.96416,3e-05,6.0264]
[1778711215063,39.73,79271.65,0.0,-0.96416,3e-05,6.0264]
[1778711220680,39.73,79268.23,0.0,-0.96425,3e-05,6.01362]
[1778711226724,39.72,79268.38,0.0,-0.96425,3e-05,6.01388]
[1778711227731,39.72,79268.36,0.0,-0.96425,3e-05,6.01376]
[1778711233773,39.72,79266.14,0.0,-0.96431,3e-05,6.00536]
[1778711235540,39.72,79266.14,0.0,-0.96431,3e-05,6.00536]
[1778711235566,39.72,79266.14,0.0,-0.96431,3e-05,6.00536]
[1778711235734,39.72,79266.14,0.0,-0.96431,3e-05,6.00536]
[1778711235814,39.72,79266.14,0.0,-0.96431,3e-05,6.00536]
[1778711235886,39.72,79266.14,0.0,-0.96431,3e-05,6.00528]
[1778711239451,39.72,79267.6,0.0,-0.96427,3e-05,6.01043]
[1778711239563,39.72,79267.6,0.0,-0.96427,3e-05,6.01043]
[1778711240195,39.72,79267.83,0.0,-0.96427,3e-05,6.01122]
[1778711240314,39.72,79267.83,0.0,-0.96427,3e-05,6.01122]
[1778711240822,39.72,79267.85,0.0,-0.96427,3e-05,6.01123]
[1778711245857,39.72,79268.22,0.0,-0.96426,3e-05,6.01229]
[1778711247723,39.72,79269.98,0.0,-0.96421,3e-05,6.01864]
[1778711247813,39.72,79269.98,0.0,-0.96421,3e-05,6.01864]
[1778711247871,39.72,79274.34,0.0,-0.9641,3e-05,6.03447]
[1778711250440,39.72,79275.22,0.0,-0.96408,3e-05,6.03749]
[1778711250565,39.72,79275.22,0.0,-0.96408,3e-05,6.03749]
[1778711255448,39.72,79275.58,0.0,-0.96409,3e-05,6.03558]
[1778711255563,39.72,79275.58,0.0,-0.96409,3e-05,6.03558]
[1778711255683,39.72,79275.58,0.0,-0.96409,3e-05,6.03558]
[1778711255813,39.72,79275.58,0.0,-0.96409,3e-05,6.03558]
[1778711255928,39.72,79275.7,0.0,-0.96409,3e-05,6.0359]
[1778711260964,39.72,79274.25,0.0,-0.96413,3e-05,6.02999]
[1778711261966,39.72,79274.25,0.0,-0.96413,3e-05,6.02999]
[1778711262063,39.72,79274.25,0.0,-0.96413,3e-05,6.02999]
[1778711268013,39.72,79273.49,0.0,-0.96415,3e-05,6.0264]
[1778711273048,39.72,79276.03,0.0,-0.96409,3e-05,6.03513]
[1778711274709,39.72,79276.03,0.0,-0.96409,3e-05,6.03513]
[1778711274815,39.72,79276.03,0.0,-0.96409,3e-05,6.03513]
[1778711274847,39.72,79276.03,0.0,-0.96409,3e-05,6.03513]
[1778711275064,39.72,79276.03,0.0,-0.96409,3e-05,6.03513]
[1778711275062,39.72,79275.99,0.0,-0.9641,3e-05,6.03475]
[1778711280097,39.72,79276.16,0.0,-0.96409,3e-05,6.03481]
[1778711281104,39.72,79271.46,0.0,-0.96422,3e-05,6.01754]
[1778711281591,39.72,79271.46,0.0,-0.96422,3e-05,6.01754]
[1778711281812,39.72,79271.46,0.0,-0.96422,3e-05,6.01754]
[1778711281886,39.72,79271.46,0.0,-0.96422,3e-05,6.01754]
[1778711282062,39.72,79271.46,0.0,-0.96422,3e-05,6.01754]
[1778711282111,39.71,79274.68,0.0,-0.96413,3e-05,6.0292]
[1778711287146,39.72,79277.76,0.0,-0.96405,3e-05,6.04134]
[1778711292181,39.72,79278.08,0.0,-0.96404,3e-05,6.04261]
[1778711298121,39.72,79278.26,0.0,-0.96404,3e-05,6.04275]
[1778711298155,39.72,79280.56,0.0,-0.96398,3e-05,6.05087]
[1778711298290,39.72,79280.56,0.0,-0.96398,3e-05,6.05087]
[1778711298313,39.72,79280.56,0.0,-0.96398,3e-05,6.05087]
[1778711298382,39.72,79280.53,0.0,-0.96398,3e-05,6.05076]
[1778711310307,39.71,79280.98,0.0,-0.96398,3e-05,6.05063]
[1778711311315,39.71,79287.98,0.0,-0.96382,3e-05,6.07346]
[1778711312682,39.71,79287.98,0.0,-0.96382,3e-05,6.07346]
[1778711312815,39.71,79287.98,0.0,-0.96382,3e-05,6.07346]
[1778711312930,39.71,79287.98,0.0,-0.96382,3e-05,6.07346]
[1778711313063,39.71,79287.98,0.0,-0.96382,3e-05,6.07346]
[1778711313155,39.71,79289.97,0.0,-0.96377,3e-05,6.08038]
[1778711316349,39.71,79293.39,0.0,-0.96367,3e-05,6.09382]
[1778711317464,39.71,79293.39,0.0,-0.96367,3e-05,6.09382]
[1778711317568,39.71,79293.39,0.0,-0.96367,3e-05,6.09382]
[1778711318969,39.71,79293.88,0.0,-0.96365,3e-05,6.09615]
[1778711319060,39.71,79293.88,0.0,-0.96365,3e-05,6.09615]
[1778711319064,39.72,79294.02,0.0,-0.96364,3e-05,6.0977]
[1778711320377,39.72,79297.19,0.0,-0.96356,3e-05,6.10989]
[1778711326419,39.72,79298.06,0.0,-0.96351,3e-05,6.11607]
[1778711330161,39.72,79298.06,0.0,-0.96351,3e-05,6.11607]
[1778711330315,39.73,79298.15,0.0,-0.9635,3e-05,6.1179]
[1778711335482,39.73,79298.24,0.0,-0.96347,3e-05,6.12124]
[1778711341524,39.74,79298.52,0.0,-0.96344,3e-05,6.12529]
[1778711342307,39.74,79298.52,0.0,-0.96344,3e-05,6.12529]
[1778711342446,39.74,79298.52,0.0,-0.96344,3e-05,6.12529]
[1778711342562,39.74,79298.52,0.0,-0.96344,3e-05,6.12529]
[1778711342568,39.74,79298.02,0.0,-0.96345,3e-05,6.12395]
[1778711348575,39.74,79298.15,0.0,-0.96343,3e-05,6.12747]
[1778711350747,39.74,79298.15,0.0,-0.96343,3e-05,6.12747]
[1778711350812,39.74,79298.15,0.0,-0.96343,3e-05,6.12747]
[1778711350986,39.74,79298.15,0.0,-0.96343,3e-05,6.12747]
[1778711351062,39.74,79298.15,0.0,-0.96343,3e-05,6.12747]
[1778711351136,39.75,79296.92,0.0,-0.96345,3e-05,6.12445]
[1778711356380,39.75,79295.16,0.0,-0.9635,3e-05,6.11779]
[1778711356565,39.75,79295.16,0.0,-0.9635,3e-05,6.11779]
[1778711356816,39.75,79295.16,0.0,-0.9635,3e-05,6.11779]
[1778711356863,39.75,79295.29,0.0,-0.9635,3e-05,6.11782]
[1778711362673,39.74,79295.43,0.0,-0.9635,3e-05,6.1172]
[1778711365570,39.74,79296.2,0.0,-0.96348,3e-05,6.11957]
[1778711365814,39.74,79296.2,0.0,-0.96348,3e-05,6.11957]
[1778711365854,39.74,79296.2,0.0,-0.96348,3e-05,6.11957]
[1778711366063,39.74,79296.2,0.0,-0.96348,3e-05,6.11957]
[1778711366163,39.74,79295.64,0.0,-0.9635,3e-05,6.11703]
[1778711371737,39.74,79295.01,0.0,-0.96354,3e-05,6.11059]
[1778711376772,39.74,79294.78,0.0,-0.96356,3e-05,6.10857]
[1778711382228,39.73,79294.65,0.0,-0.96357,3e-05,6.10717]
[1778711382311,39.73,79293.99,0.0,-0.96359,3e-05,6.10452]
[1778711382521,39.73,79293.99,0.0,-0.96359,3e-05,6.10452]
[1778711382568,39.73,79293.99,0.0,-0.96359,3e-05,6.10452]
[1778711382814,39.73,79293.93,0.0,-0.96359,3e-05,6.10408]
[1778711384828,39.73,79290.06,0.0,-0.9637,3e-05,6.08943]
[1778711387152,39.73,79289.58,0.0,-0.96371,3e-05,6.08748]
[1778711386842,39.73,79293.07,0.0,-0.96362,3e-05,6.10012]
[1778711387314,39.73,79293.07,0.0,-0.96362,3e-05,6.10012]
[1778711387850,39.73,79292.84,0.0,-0.96363,3e-05,6.09907]
[1778711390698,39.73,79293.97,0.0,-0.9636,3e-05,6.10281]
[1778711390811,39.73,79293.97,0.0,-0.9636,3e-05,6.10281]
[1778711390870,39.73,79296.74,0.0,-0.96353,3e-05,6.1128]
[1778711395905,39.73,79297.61,0.0,-0.96351,3e-05,6.11489]
[1778711400941,39.73,79297.23,0.0,-0.96353,3e-05,6.11241]
[1778711401735,39.73,79297.23,0.0,-0.96353,3e-05,6.11241]
[1778711401846,39.73,79297.23,0.0,-0.96353,3e-05,6.11241]
[1778711402100,39.73,79297.23,0.0,-0.96353,3e-05,6.11241]
[1778711402201,39.73,79288.24,0.0,-0.96377,3e-05,6.07914]
[1778711402321,39.73,79288.24,0.0,-0.96377,3e-05,6.07914]
[1778711402955,39.73,79285.8,0.0,-0.96383,3e-05,6.07003]
[1778711407937,39.72,79285.66,0.0,-0.96384,3e-05,6.06896]
[1778711408061,39.72,79285.66,0.0,-0.96384,3e-05,6.06896]
[1778711408113,39.72,79285.66,0.0,-0.96384,3e-05,6.06896]
[1778711408155,39.72,79285.37,0.0,-0.96385,3e-05,6.06776]
[1778711408312,39.72,79285.37,0.0,-0.96385,3e-05,6.06776]
[1778711414032,39.72,79282.95,0.0,-0.96392,3e-05,6.05811]
[1778711414839,39.72,79282.95,0.0,-0.96392,3e-05,6.05811]
[1778711415061,39.72,79282.95,0.0,-0.96392,3e-05,6.05811]
[1778711415099,39.72,79282.95,0.0,-0.96392,3e-05,6.05811]
[1778711415148,39.72,79282.78,0.0,-0.96393,3e-05,6.05736]
[1778711415318,39.72,79282.78,0.0,-0.96393,3e-05,6.05736]
[1778711421081,39.72,79282.27,0.0,-0.96394,3e-05,6.05471]
[1778711423066,39.72,79281.06,0.0,-0.96398,3e-05,6.05016]
[1778711423160,39.72,79276.3,0.0,-0.9641,3e-05,6.03263]
[1778711423316,39.72,79276.3,0.0,-0.9641,3e-05,6.03263]
[1778711423429,39.72,79276.3,0.0,-0.9641,3e-05,6.03263]
[1778711423562,39.72,79276.3,0.0,-0.9641,3e-05,6.03263]
[1778711424102,39.72,79276.09,0.0,-0.96411,3e-05,6.03177]
[1778711429137,39.72,79273.9,0.0,-0.96417,3e-05,6.02334]
[1778711434172,39.72,79273.74,0.0,-0.96419,3e-05,6.01973]
[1778711436186,39.72,79276.42,0.0,-0.96412,3e-05,6.02937]
[1778711438465,39.72,79276.21,0.0,-0.96413,3e-05,6.02844]
[1778711438561,39.72,79276.21,0.0,-0.96413,3e-05,6.02844]
[1778711439073,39.72,79276.21,0.0,-0.96413,3e-05,6.02844]
[1778711439195,39.72,79276.21,0.0,-0.96413,3e-05,6.02844]
[1778711439207,39.72,79272.84,0.0,-0.96422,3e-05,6.01606]
[1778711440214,39.72,79268.26,0.0,-0.96433,3e-05,5.99932]
[1778711445249,39.72,79273.25,0.0,-0.96421,3e-05,6.01733]
[1778711445563,39.72,79273.25,0.0,-0.96421,3e-05,6.01733]
[1778711445810,39.72,79273.25,0.0,-0.96421,3e-05,6.01733]
[1778711446256,39.72,79274.89,0.0,-0.96416,3e-05,6.02324]
[1778711446323,39.72,79274.89,0.0,-0.96416,3e-05,6.02324]
[1778711446567,39.72,79274.89,0.0,-0.96416,3e-05,6.02324]
[1778711452298,39.72,79274.68,0.0,-0.96417,3e-05,6.02203]
[1778711453733,39.72,79275.58,0.0,-0.96415,3e-05,6.02525]
[1778711453813,39.72,79275.58,0.0,-0.96415,3e-05,6.02525]
[1778711457023,39.72,79275.81,0.0,-0.96415,3e-05,6.02594]
[1778711457061,39.72,79275.81,0.0,-0.96415,3e-05,6.02594]
[1778711462368,39.71,79277.03,0.0,-0.96412,3e-05,6.02983]
[1778711467403,39.71,79277.07,0.0,-0.96412,3e-05,6.02962]
[1778711471467,39.71,79276.04,0.0,-0.96415,3e-05,6.02566]
[1778711471562,39.71,79276.04,0.0,-0.96415,3e-05,6.02566]
[1778711477473,39.71,79276.61,0.0,-0.96414,3e-05,6.02731]
[1778711482511,39.71,79287.09,0.0,-0.96387,3e-05,6.06534]
[1778711483515,39.71,79298.08,0.0,-0.96358,3e-05,6.1056]
[1778711484522,39.71,79299.38,0.0,-0.96355,3e-05,6.1102]
[1778711487358,39.71,79299.0,0.0,-0.96355,3e-05,6.10934]
[1778711487565,39.71,79299.0,0.0,-0.96355,3e-05,6.10934]
[1778711491572,39.71,79301.93,0.0,-0.96348,3e-05,6.11851]
[1778711496607,39.72,79301.01,0.0,-0.96349,3e-05,6.11778]
[1778711501642,39.73,79301.03,0.0,-0.96347,3e-05,6.12055]
[1778711506677,39.73,79301.24,0.0,-0.96344,3e-05,6.12401]
[1778711510385,39.73,79301.31,0.0,-0.96343,3e-05,6.12587]
[1778711510565,39.73,79301.31,0.0,-0.96343,3e-05,6.12587]
[1778711511712,39.74,79305.7,0.0,-0.9633,3e-05,6.14315]
[1778711516747,39.74,79305.68,0.0,-0.96329,3e-05,6.14561]
[1778711521784,39.74,79305.46,0.0,-0.96328,3e-05,6.14654]
[1778711523156,39.74,79305.46,0.0,-0.96328,3e-05,6.14654]
[1778711523248,39.75,79302.29,0.0,-0.96336,3e-05,6.13582]
[1778711523812,39.75,79249.88,0.0,-0.96472,3e-05,5.94436]
[1778711524817,39.75,79234.31,0.0,-0.96512,3e-05,5.88806]
[1778711525824,39.75,79229.4,0.0,-0.96524,3e-05,5.87054]
[1778711527124,39.75,79229.4,0.0,-0.96524,3e-05,5.87054]
[1778711527128,39.75,79232.15,0.0,-0.96517,3e-05,5.88078]
[1778711531866,39.75,79229.61,0.0,-0.96523,3e-05,5.8724]
[1778711536587,39.75,79229.0,0.0,-0.96524,3e-05,5.87114]
[1778711537065,39.75,79229.0,0.0,-0.96524,3e-05,5.87114]
[1778711537115,39.75,79226.34,0.0,-0.9653,3e-05,5.8618]
[1778711538584,39.75,79225.1,0.0,-0.96533,3e-05,5.85736]
[1778711538918,39.75,79211.81,0.0,-0.96566,3e-05,5.81036]
[1778711539925,39.75,79211.28,0.0,-0.96568,3e-05,5.80876]
[1778711541322,39.75,79211.28,0.0,-0.96568,3e-05,5.80876]
[1778711541939,39.75,79213.43,0.0,-0.96562,3e-05,5.81697]
[1778711545697,39.75,79213.48,0.0,-0.96561,3e-05,5.81792]
[1778711545810,39.75,79213.48,0.0,-0.96561,3e-05,5.81792]
[1778711546974,39.76,79211.53,0.0,-0.96566,3e-05,5.81148]
[1778711548988,39.76,79216.78,0.0,-0.96552,3e-05,5.83068]
[1778711549995,39.76,79219.99,0.0,-0.96544,3e-05,5.84235]
[1778711550569,39.76,79219.99,0.0,-0.96544,3e-05,5.84235]
[1778711550812,39.76,79219.99,0.0,-0.96544,3e-05,5.84235]
[1778711558308,39.76,79222.4,0.0,-0.96538,3e-05,5.84976]
[1778711558564,39.76,79222.54,0.0,-0.96538,3e-05,5.85046]
[1778711562079,39.76,79216.71,0.0,-0.96552,3e-05,5.83044]
[1778711562530,39.76,79216.71,0.0,-0.96552,3e-05,5.83044]
[1778711562570,39.76,79216.71,0.0,-0.96552,3e-05,5.83044]
[1778711563086,39.76,79212.58,0.0,-0.96562,3e-05,5.81596]
[1778711568123,39.77,79210.99,0.0,-0.96565,3e-05,5.81155]
[1778711573158,39.77,79210.72,0.0,-0.96565,3e-05,5.81184]
[1778711573965,39.77,79210.72,0.0,-0.96565,3e-05,5.81184]
[1778711574060,39.77,79210.72,0.0,-0.96565,3e-05,5.81184]
[1778711574165,39.77,79214.61,0.0,-0.96555,3e-05,5.82593]
[1778711579200,39.77,79215.56,0.0,-0.96552,3e-05,5.83038]
[1778711585247,39.77,79213.85,0.0,-0.96555,3e-05,5.82555]
[1778711587336,39.77,79213.85,0.0,-0.96555,3e-05,5.82555]
[1778711593301,39.78,79218.41,0.0,-0.96543,3e-05,5.8435]
[1778711594309,39.78,79220.37,0.0,-0.96537,3e-05,5.85068]
[1778711599344,39.78,79220.48,0.0,-0.96537,3e-05,5.85192]
[1778711604379,39.78,79219.78,0.0,-0.96538,3e-05,5.85032]
[1778711609414,39.78,79221.36,0.0,-0.96533,3e-05,5.85687]
[1778711613442,39.78,79224.28,0.0,-0.96527,3e-05,5.8654]
[1778711617470,39.78,79226.52,0.0,-0.9652,3e-05,5.87409]
[1778711618073,39.78,79226.52,0.0,-0.9652,3e-05,5.87409]
[1778711618477,39.78,79233.18,0.0,-0.96503,3e-05,5.89814]
[1778711624239,39.79,79232.86,0.0,-0.96502,3e-05,5.90038]
[1778711625314,39.8,79232.8,0.0,-0.96501,3e-05,5.90186]
[1778711630561,39.81,79233.11,0.0,-0.96496,3e-05,5.90804]
[1778711635596,39.81,79232.53,0.0,-0.96495,3e-05,5.91014]
[1778711640631,39.82,79232.54,0.0,-0.96492,3e-05,5.91433]
[1778711645743,39.83,79232.19,0.0,-0.96491,3e-05,5.91473]
[1778711647311,39.83,79232.15,0.0,-0.9649,3e-05,5.91706]
[1778711652720,39.84,79231.97,0.0,-0.96486,3e-05,5.92213]
[1778711661786,39.85,79233.74,0.0,-0.96478,3e-05,5.93356]
[1778711663214,39.85,79233.74,0.0,-0.96478,3e-05,5.93356]
[1778711663313,39.85,79233.74,0.0,-0.96478,3e-05,5.93356]
[1778711663353,39.86,79241.78,0.0,-0.96456,3e-05,5.96409]
[1778711665225,39.86,79242.44,0.0,-0.96455,3e-05,5.96648]
[1778711665327,39.86,79245.69,0.0,-0.96445,3e-05,5.97969]
[1778711670846,39.87,79245.21,0.0,-0.96444,3e-05,5.98156]
[1778711675881,39.87,79246.1,0.0,-0.9644,3e-05,5.98574]
[1778711680916,39.88,79244.91,0.0,-0.96441,3e-05,5.985]
[1778711683258,39.88,79244.92,0.0,-0.9644,3e-05,5.98574]
[1778711683320,39.88,79244.92,0.0,-0.9644,3e-05,5.98574]
[1778711688973,39.89,79244.54,0.0,-0.96438,3e-05,5.98939]
[1778711694009,39.9,79252.42,0.0,-0.96415,3e-05,6.0208]
[1778711695016,39.9,79259.51,0.0,-0.96396,3e-05,6.04731]
[1778711697030,39.9,79259.53,0.0,-0.96395,3e-05,6.04866]
[1778711698021,39.9,79259.53,0.0,-0.96395,3e-05,6.04866]
[1778711698066,39.9,79259.53,0.0,-0.96395,3e-05,6.04866]
[1778711704079,39.91,79259.99,0.0,-0.96391,3e-05,6.05511]
[1778711707827,39.91,79258.39,0.0,-0.96394,3e-05,6.05102]
[1778711708063,39.91,79258.39,0.0,-0.96394,3e-05,6.05102]
[1778711713142,39.92,79258.63,0.0,-0.9639,3e-05,6.05532]
[1778711714149,39.92,79251.14,0.0,-0.9641,3e-05,6.02788]
[1778711715156,39.92,79236.97,0.0,-0.96447,3e-05,5.9764]
[1778711716164,39.92,79234.16,0.0,-0.96454,3e-05,5.96621]
[1778711719403,39.92,79235.01,0.0,-0.96452,3e-05,5.96921]
[1778711719565,39.92,79235.01,0.0,-0.96452,3e-05,5.96921]
[1778711721199,39.92,79240.43,0.0,-0.96438,3e-05,5.9887]
[1778711722205,39.92,79240.43,0.0,-0.96438,3e-05,5.9887]
[1778711722314,39.92,79240.43,0.0,-0.96438,3e-05,5.9887]
[1778711727416,39.92,79238.93,0.0,-0.96441,3e-05,5.98445]
[1778711727562,39.92,79238.93,0.0,-0.96441,3e-05,5.98445]
[1778711731699,39.92,79238.99,0.0,-0.96442,3e-05,5.98177]
[1778711731815,39.92,79238.99,0.0,-0.96442,3e-05,5.98177]
[1778711737311,39.92,79238.4,0.0,-0.96444,3e-05,5.9794]
[1778711740688,39.92,79238.81,0.0,-0.96443,3e-05,5.9808]
[1778711740815,39.92,79238.81,0.0,-0.96443,3e-05,5.9808]
[1778711743586,39.92,79239.18,0.0,-0.96442,3e-05,5.98207]
[1778711743353,39.92,79245.29,0.0,-0.96426,3e-05,6.00416]
[1778711743814,39.92,79245.29,0.0,-0.96426,3e-05,6.00416]
[1778711745367,39.92,79238.12,0.0,-0.96445,3e-05,5.97807]
[1778711746361,39.92,79238.12,0.0,-0.96445,3e-05,5.97807]
[1778711746566,39.92,79238.12,0.0,-0.96445,3e-05,5.97807]
[1778711747382,39.92,79240.02,0.0,-0.9644,3e-05,5.98488]
[1778711748388,39.92,79231.64,0.0,-0.96462,3e-05,5.95458]
[1778711749494,39.92,79231.64,0.0,-0.96462,3e-05,5.95458]
[1778711749566,39.92,79231.64,0.0,-0.96462,3e-05,5.95458]
[1778711749595,39.92,79231.17,0.0,-0.96463,3e-05,5.95289]
[1778711750403,39.92,79234.2,0.0,-0.96455,3e-05,5.96382]
[1778711757451,39.92,79234.09,0.0,-0.96455,3e-05,5.96329]
[1778711762486,39.92,79240.47,0.0,-0.96439,3e-05,5.98619]
[1778711763068,39.92,79240.47,0.0,-0.96439,3e-05,5.98619]
[1778711763313,39.92,79240.47,0.0,-0.96439,3e-05,5.98619]
[1778711763494,39.92,79244.17,0.0,-0.9643,3e-05,5.9995]
[1778711768529,39.92,79235.0,0.0,-0.96454,3e-05,5.96588]
[1778711769070,39.92,79235.0,0.0,-0.96454,3e-05,5.96588]
[1778711769316,39.92,79235.0,0.0,-0.96454,3e-05,5.96588]
[1778711769536,39.92,79233.45,0.0,-0.96458,3e-05,5.96024]
[1778711774571,39.92,79234.55,0.0,-0.96455,3e-05,5.96402]
[1778711777592,39.92,79237.47,0.0,-0.96448,3e-05,5.97442]
[1778711777983,39.92,79237.47,0.0,-0.96448,3e-05,5.97442]
[1778711778061,39.92,79237.47,0.0,-0.96448,3e-05,5.97442]
[1778711783635,39.92,79238.09,0.0,-0.96446,3e-05,5.97625]
[1778711784221,39.92,79238.09,0.0,-0.96446,3e-05,5.97625]
[1778711784315,39.92,79238.09,0.0,-0.96446,3e-05,5.97625]
[1778711789677,39.92,79239.17,0.0,-0.96444,3e-05,5.9797]
[1778711794712,39.92,79238.93,0.0,-0.96446,3e-05,5.97579]
[1778711797758,39.91,79239.11,0.0,-0.96446,3e-05,5.97629]
[1778711797814,39.91,79239.11,0.0,-0.96446,3e-05,5.97629]
[1778711803775,39.91,79239.47,0.0,-0.96445,3e-05,5.97706]
[1778711809817,39.91,79239.47,0.0,-0.96446,3e-05,5.9766]
[1778711813268,39.91,79239.42,0.0,-0.96446,3e-05,5.97626]
[1778711813312,39.91,79239.42,0.0,-0.96446,3e-05,5.97626]
[1778711813350,39.91,79245.13,0.0,-0.96431,3e-05,5.99673]
[1778711813846,39.91,79250.72,0.0,-0.96417,3e-05,6.01701]
[1778711814852,39.91,79253.27,0.0,-0.9641,3e-05,6.02613]
[1778711816928,39.91,79252.95,0.0,-0.96411,3e-05,6.02481]
[1778711817065,39.91,79252.95,0.0,-0.96411,3e-05,6.02481]
[1778711822908,39.91,79256.17,0.0,-0.96404,3e-05,6.03547]
[1778711824750,39.91,79256.52,0.0,-0.96403,3e-05,6.03659]
[1778711824812,39.91,79256.52,0.0,-0.96403,3e-05,6.03659]
[1778711829957,39.91,79255.11,0.0,-0.96407,3e-05,6.03051]
[1778711832564,39.91,79255.02,0.0,-0.96408,3e-05,6.03003]
[1778711832813,39.91,79255.02,0.0,-0.96408,3e-05,6.02972]
[1778711835648,39.91,79254.34,0.0,-0.9641,3e-05,6.02709]
[1778711835813,39.91,79254.36,0.0,-0.9641,3e-05,6.02702]
[1778711835999,39.91,79250.14,0.0,-0.96421,3e-05,6.01154]
[1778711837006,39.91,79247.98,0.0,-0.96427,3e-05,6.00358]
[1778711840313,39.91,79248.74,0.0,-0.96425,3e-05,6.00622]
[1778711840565,39.91,79248.74,0.0,-0.96425,3e-05,6.00622]
[1778711842045,39.9,79245.6,0.0,-0.96433,3e-05,5.99441]
[1778711846968,39.9,79245.8,0.0,-0.96433,3e-05,5.99477]
[1778711847066,39.9,79245.8,0.0,-0.96433,3e-05,5.99477]
[1778711851382,39.9,79245.0,0.0,-0.96435,3e-05,5.99151]
[1778711851568,39.9,79245.0,0.0,-0.96435,3e-05,5.99151]
[1778711857086,39.9,79244.71,0.0,-0.96438,3e-05,5.98733]
[1778711857313,39.9,79244.71,0.0,-0.96438,3e-05,5.98733]
[1778711863192,39.9,79244.04,0.0,-0.9644,3e-05,5.98441]
[1778711868228,39.9,79243.76,0.0,-0.96441,3e-05,5.98305]
[1778711869213,39.9,79243.76,0.0,-0.96441,3e-05,5.98305]
[1778711869314,39.9,79243.76,0.0,-0.96441,3e-05,5.98305]
[1778711875277,39.9,79243.27,0.0,-0.96442,3e-05,5.98074]
[1778711875762,39.9,79243.27,0.0,-0.96442,3e-05,5.98074]
[1778711875815,39.9,79243.27,0.0,-0.96442,3e-05,5.98074]
[1778711881653,39.9,79243.23,0.0,-0.96443,3e-05,5.98047]
[1778711881687,39.9,79248.09,0.0,-0.9643,3e-05,5.99781]
[1778711881815,39.9,79248.09,0.0,-0.9643,3e-05,5.99781]
[1778711887361,39.9,79247.39,0.0,-0.96433,3e-05,5.99475]
[1778711890382,39.9,79249.37,0.0,-0.96428,3e-05,6.00168]
[1778711891856,39.9,79250.45,0.0,-0.96425,3e-05,6.0055]
[1778711892063,39.9,79250.45,0.0,-0.96425,3e-05,6.0055]
[1778711897431,39.9,79249.82,0.0,-0.96427,3e-05,6.00262]
[1778711903477,39.89,79250.07,0.0,-0.96427,3e-05,6.00294]
[1778711904367,39.89,79250.07,0.0,-0.96427,3e-05,6.00294]
[1778711904567,39.89,79250.07,0.0,-0.96427,3e-05,6.00294]
[1778711910528,39.89,79250.37,0.0,-0.96426,3e-05,6.00336]
[1778711915563,39.89,79249.9,0.0,-0.96429,3e-05,5.99854]
[1778711916648,39.89,79249.9,0.0,-0.96429,3e-05,5.99854]
[1778711916809,39.89,79249.88,0.0,-0.9643,3e-05,5.99838]
[1778711922612,39.89,79249.99,0.0,-0.9643,3e-05,5.99825]
[1778711927647,39.89,79249.08,0.0,-0.96432,3e-05,5.99453]
[1778711928929,39.89,79248.52,0.0,-0.96434,3e-05,5.99242]
[1778711929061,39.89,79248.52,0.0,-0.96434,3e-05,5.99242]
[1778711933531,39.89,79249.3,0.0,-0.96432,3e-05,5.99493]
[1778711933570,39.89,79249.3,0.0,-0.96432,3e-05,5.99493]
[1778711938724,39.89,79248.86,0.0,-0.96434,3e-05,5.99286]
[1778711939578,39.89,79248.86,0.0,-0.96434,3e-05,5.99286]
[1778711939731,39.89,79245.45,0.0,-0.96442,3e-05,5.98043]
[1778711939813,39.89,79245.45,0.0,-0.96442,3e-05,5.98043]
[1778711944766,39.88,79248.47,0.0,-0.96436,3e-05,5.98922]
[1778711945434,39.88,79248.47,0.0,-0.96436,3e-05,5.98922]
[1778711945564,39.88,79248.47,0.0,-0.96436,3e-05,5.98922]
[1778711945773,39.88,79255.03,0.0,-0.9642,3e-05,6.01248]
[1778711947787,39.88,79256.35,0.0,-0.96417,3e-05,6.01612]
[1778711952822,39.88,79255.54,0.0,-0.96421,3e-05,6.01078]
[1778711954084,39.88,79255.54,0.0,-0.96421,3e-05,6.01078]
[1778711954310,39.88,79255.54,0.0,-0.96421,3e-05,6.01078]
[1778711956442,39.88,79255.62,0.0,-0.96421,3e-05,6.01087]
[1778711956566,39.88,79255.62,0.0,-0.96421,3e-05,6.01087]
[1778711956852,39.87,79245.24,0.0,-0.96448,3e-05,5.97307]
[1778711957859,39.87,79244.71,0.0,-0.96449,3e-05,5.97112]
[1778711961887,39.87,79246.54,0.0,-0.96444,3e-05,5.97758]
[1778711966212,39.87,79245.76,0.0,-0.96447,3e-05,5.97463]
[1778711966313,39.87,79245.76,0.0,-0.96447,3e-05,5.97463]
[1778711966415,39.87,79251.42,0.0,-0.96432,3e-05,5.99509]
[1778711966923,39.87,79253.94,0.0,-0.96426,3e-05,6.00416]
[1778711971959,39.87,79254.93,0.0,-0.96425,3e-05,6.00464]
[1778711978002,39.87,79254.34,0.0,-0.96428,3e-05,6.00028]
[1778711982544,39.87,79254.38,0.0,-0.96428,3e-05,5.99991]
[1778711982562,39.87,79254.38,0.0,-0.96428,3e-05,5.99991]
[1778711988073,39.86,79255.82,0.0,-0.96428,3e-05,6.00054]
[1778711991326,39.86,79255.63,0.0,-0.96429,3e-05,5.99883]
[1778711991568,39.86,79255.63,0.0,-0.96429,3e-05,5.99883]
[1778711991610,39.85,79258.45,0.0,-0.96423,3e-05,6.00805]
[1778711992101,39.85,79261.12,0.0,-0.96416,3e-05,6.01776]
[1778711994115,39.85,79267.48,0.0,-0.964,3e-05,6.03985]
[1778711995122,39.85,79270.4,0.0,-0.96393,3e-05,6.04993]
[1778711996356,39.85,79270.4,0.0,-0.96393,3e-05,6.04993]
[1778711996568,39.85,79270.4,0.0,-0.96393,3e-05,6.04993]
[1778711998143,39.85,79276.34,0.0,-0.96379,3e-05,6.06986]
[1778712003178,39.84,79282.36,0.0,-0.96364,3e-05,6.09056]
[1778712004861,39.84,79282.36,0.0,-0.96364,3e-05,6.09056]
[1778712005313,39.84,79283.82,0.0,-0.9636,3e-05,6.0957]
[1778712005402,39.84,79279.27,0.0,-0.96372,3e-05,6.0786]
[1778712006199,39.84,79287.83,0.0,-0.9635,3e-05,6.11001]
[1778712007206,39.84,79287.38,0.0,-0.96351,3e-05,6.10811]
[1778712007926,39.84,79287.38,0.0,-0.96351,3e-05,6.10811]
[1778712008062,39.84,79287.38,0.0,-0.96351,3e-05,6.10811]
[1778712013252,39.84,79287.24,0.0,-0.96353,3e-05,6.10613]
[1778712018283,39.84,79287.14,0.0,-0.96354,3e-05,6.10456]
[1778712020716,39.84,79286.86,0.0,-0.96355,3e-05,6.10329]
[1778712020812,39.84,79286.86,0.0,-0.96355,3e-05,6.10329]
[1778712020818,39.84,79291.68,0.0,-0.96342,3e-05,6.12054]
[1778712021304,39.84,79293.39,0.0,-0.96338,3e-05,6.12684]
[1778712024325,39.83,79298.41,0.0,-0.96325,3e-05,6.14454]
[1778712026230,39.83,79299.98,0.0,-0.96321,3e-05,6.15007]
[1778712026313,39.83,79299.98,0.0,-0.96321,3e-05,6.15007]
[1778712028354,39.83,79293.55,0.0,-0.96339,3e-05,6.12545]
[1778712029361,39.83,79291.16,0.0,-0.96345,3e-05,6.11635]
[1778712031375,39.83,79291.34,0.0,-0.96347,3e-05,6.11383]
[1778712033390,39.83,79293.09,0.0,-0.96343,3e-05,6.11979]
[1778712036726,39.83,79293.23,0.0,-0.96343,3e-05,6.11982]
[1778712036813,39.83,79293.23,0.0,-0.96343,3e-05,6.11982]
[1778712041446,39.83,79298.73,0.0,-0.96329,3e-05,6.13863]
[1778712042453,39.83,79313.11,0.0,-0.96291,3e-05,6.1916]
[1778712043461,39.82,79310.74,0.0,-0.96298,3e-05,6.18254]
[1778712044467,39.82,79311.66,0.0,-0.96296,3e-05,6.18559]
[1778712045623,39.82,79311.66,0.0,-0.96296,3e-05,6.18559]
[1778712045810,39.82,79311.66,0.0,-0.96296,3e-05,6.18559]
[1778712051516,39.82,79315.66,0.0,-0.96287,3e-05,6.19762]
[1778712053224,39.82,79316.18,0.0,-0.96286,3e-05,6.19918]
[1778712053313,39.82,79316.18,0.0,-0.96286,3e-05,6.19918]
[1778712056692,39.82,79316.86,0.0,-0.96285,3e-05,6.20056]
[1778712063601,39.81,79316.74,0.0,-0.96287,3e-05,6.19713]
[1778712065918,39.81,79317.44,0.0,-0.96286,3e-05,6.19937]
[1778712066060,39.81,79318.91,0.0,-0.96282,3e-05,6.20447]
[1778712068636,39.81,79334.45,0.0,-0.96241,3e-05,6.2613]
[1778712069643,39.81,79336.65,0.0,-0.96236,3e-05,6.26907]
[1778712071808,39.8,79335.08,0.0,-0.9624,3e-05,6.26272]
[1778712078706,39.8,79333.92,0.0,-0.96246,3e-05,6.2547]
[1778712081170,39.8,79333.87,0.0,-0.96247,3e-05,6.25362]
[1778712083741,39.79,79346.31,0.0,-0.96214,3e-05,6.29887]
[1778712084748,39.79,79346.71,0.0,-0.96214,3e-05,6.29984]
[1778712086926,39.79,79346.27,0.0,-0.96215,3e-05,6.29765]
[1778712086958,39.79,79346.79,0.0,-0.96214,3e-05,6.29908]
[1778712092491,39.78,79347.08,0.0,-0.96217,3e-05,6.29483]
[1778712093071,39.78,79347.04,0.0,-0.96217,3e-05,6.29416]
[1778712098846,39.78,79348.5,0.0,-0.96216,3e-05,6.2965]
[1778712103056,39.77,79348.86,0.0,-0.96216,3e-05,6.29573]
[1778712103881,39.77,79354.3,0.0,-0.96202,3e-05,6.31567]
[1778712105059,39.77,79353.68,0.0,-0.96204,3e-05,6.31277]
[1778712105895,39.77,79355.71,0.0,-0.96199,3e-05,6.31986]
[1778712109923,39.77,79364.23,0.0,-0.96177,3e-05,6.34975]
[1778712110838,39.77,79364.23,0.0,-0.96177,3e-05,6.34975]
[1778712110930,39.76,79364.45,0.0,-0.96177,3e-05,6.34996]
[1778712115965,39.76,79373.04,0.0,-0.96156,3e-05,6.37943]
[1778712116972,39.76,79372.59,0.0,-0.96158,3e-05,6.37707]
[1778712117059,39.76,79372.59,0.0,-0.96158,3e-05,6.37707]
[1778712119062,39.75,79372.91,0.0,-0.96158,3e-05,6.37699]
[1778712125029,39.75,79373.11,0.0,-0.9616,3e-05,6.37389]
[1778712129506,39.74,79373.0,0.0,-0.96162,3e-05,6.37159]
[1778712132786,39.74,79372.02,0.0,-0.96166,3e-05,6.36599]
[1778712133085,39.74,79363.99,0.0,-0.96189,3e-05,6.3344]
[1778712134071,39.74,79363.99,0.0,-0.96189,3e-05,6.3344]
[1778712134092,39.74,79359.07,0.0,-0.96203,3e-05,6.31528]
[1778712139127,39.73,79358.24,0.0,-0.96207,3e-05,6.30954]
[1778712144162,39.73,79359.33,0.0,-0.96206,3e-05,6.31109]
[1778712147183,39.72,79372.85,0.0,-0.9617,3e-05,6.36064]
[1778712148190,39.72,79375.91,0.0,-0.96162,3e-05,6.37165]
[1778712150204,39.72,79380.54,0.0,-0.9615,3e-05,6.38801]
[1778712152367,39.72,79377.68,0.0,-0.9616,3e-05,6.37314]
[1778712158261,39.71,79376.18,0.0,-0.96167,3e-05,6.36385]
[1778712160275,39.71,79378.27,0.0,-0.96162,3e-05,6.37061]
[1778712163462,39.7,79382.15,0.0,-0.96153,3e-05,6.38358]
[1778712165310,39.7,79380.12,0.0,-0.96159,3e-05,6.37469]
[1778712168331,39.7,79378.27,0.0,-0.96166,3e-05,6.36593]
[1778712170345,39.7,79370.95,0.0,-0.96187,3e-05,6.3371]
[1778712174373,39.69,79363.98,0.0,-0.96207,3e-05,6.30872]
[1778712179408,39.69,79367.43,0.0,-0.96199,3e-05,6.3194]
[1778712183436,39.68,79364.79,0.0,-0.96208,3e-05,6.30751]
[1778712188471,39.68,79364.2,0.0,-0.96211,3e-05,6.30297]
[1778712193506,39.68,79364.33,0.0,-0.96213,3e-05,6.30119]
[1778712198541,39.67,79363.1,0.0,-0.96218,3e-05,6.29429]
[1778712200555,39.67,79365.47,0.0,-0.96212,3e-05,6.30235]
[1778712201562,39.67,79371.74,0.0,-0.96195,3e-05,6.32557]
[1778712203576,39.67,79371.7,0.0,-0.96196,3e-05,6.32447]
[1778712204583,39.67,79367.32,0.0,-0.96208,3e-05,6.30745]
[1778712209618,39.66,79371.84,0.0,-0.96198,3e-05,6.32219]
[1778712210625,39.66,79373.91,0.0,-0.96193,3e-05,6.32907]
[1778712211632,39.66,79376.97,0.0,-0.96186,3e-05,6.33741]
[1778712219688,39.65,79375.93,0.0,-0.96192,3e-05,6.3294]
[1778712225730,39.64,79376.07,0.0,-0.96194,3e-05,6.3269]
[1778712230765,39.64,79376.52,0.0,-0.96195,3e-05,6.32609]
[1778712236807,39.63,79374.8,0.0,-0.96201,3e-05,6.31664]
[1778712246877,39.62,79375.41,0.0,-0.96203,3e-05,6.31418]
[1778712251912,39.62,79373.98,0.0,-0.96209,3e-05,6.30646]
[1778712256947,39.62,79374.58,0.0,-0.96209,3e-05,6.30644]
[1778712261982,39.61,79374.63,0.0,-0.96211,3e-05,6.30436]
[1778712267017,39.61,79373.96,0.0,-0.96214,3e-05,6.29959]
[1778712272052,39.6,79370.02,0.0,-0.96228,3e-05,6.2798]
[1778712277088,39.6,79371.95,0.0,-0.96224,3e-05,6.28505]
[1778712282123,39.59,79371.49,0.0,-0.96227,3e-05,6.28124]
[1778712284137,39.59,79374.84,0.0,-0.96218,3e-05,6.29304]
[1778712286151,39.59,79377.28,0.0,-0.96212,3e-05,6.30139]
[1778712291186,39.59,79378.56,0.0,-0.96211,3e-05,6.304]
[1778712292193,39.59,79380.77,0.0,-0.96205,3e-05,6.31191]
[1778712297228,39.58,79380.8,0.0,-0.96206,3e-05,6.30975]
[1778712303270,39.58,79379.5,0.0,-0.96212,3e-05,6.3022]
[1778712308305,39.57,79379.26,0.0,-0.96214,3e-05,6.29918]
[1778712310884,39.57,79379.26,0.0,-0.96214,3e-05,6.29918]
[1778712311060,39.57,79379.26,0.0,-0.96214,3e-05,6.29918]
[1778712317368,39.56,79384.74,0.0,-0.96202,3e-05,6.31622]
[1778712318470,39.56,79384.74,0.0,-0.96202,3e-05,6.31622]
[1778712318558,39.56,79384.74,0.0,-0.96202,3e-05,6.31622]
[1778712324417,39.56,79383.93,0.0,-0.96206,3e-05,6.31022]
[1778712326568,39.56,79384.09,0.0,-0.96206,3e-05,6.31041]
[1778712326808,39.56,79384.09,0.0,-0.96206,3e-05,6.31041]
[1778712327438,39.56,79388.08,0.0,-0.96196,3e-05,6.3247]
[1778712330320,39.55,79397.79,0.0,-0.9617,3e-05,6.36062]
[1778712331065,39.55,79397.79,0.0,-0.9617,3e-05,6.36062]
[1778712331087,39.55,79398.2,0.0,-0.96171,3e-05,6.35842]
[1778712336501,39.55,79397.92,0.0,-0.96174,3e-05,6.35477]
[1778712341603,39.54,79399.48,0.0,-0.96171,3e-05,6.35804]
[1778712342610,39.54,79402.65,0.0,-0.96163,3e-05,6.36956]
[1778712343312,39.54,79402.65,0.0,-0.96163,3e-05,6.36956]
[1778712343562,39.54,79402.65,0.0,-0.96163,3e-05,6.36956]
[1778712345631,39.54,79400.46,0.0,-0.9617,3e-05,6.35951]
[1778712346638,39.54,79398.25,0.0,-0.96177,3e-05,6.35052]
[1778712347759,39.54,79398.25,0.0,-0.96177,3e-05,6.35052]
[1778712347814,39.54,79398.25,0.0,-0.96177,3e-05,6.35052]
[1778712354697,39.53,79399.33,0.0,-0.96177,3e-05,6.35012]
[1778712359732,39.52,79401.11,0.0,-0.96174,3e-05,6.35402]
[1778712361349,39.52,79400.53,0.0,-0.96177,3e-05,6.35123]
[1778712361560,39.52,79400.53,0.0,-0.96177,3e-05,6.35123]
[1778712364768,39.52,79405.02,0.0,-0.96166,3e-05,6.36597]
[1778712365615,39.52,79405.02,0.0,-0.96166,3e-05,6.36597]
[1778712365809,39.52,79405.02,0.0,-0.96166,3e-05,6.36597]
[1778712368796,39.51,79407.99,0.0,-0.9616,3e-05,6.37485]
[1778712369831,39.51,79407.99,0.0,-0.9616,3e-05,6.37485]
[1778712370059,39.51,79407.99,0.0,-0.9616,3e-05,6.37485]
[1778712375845,39.5,79410.85,0.0,-0.96155,3e-05,6.38069]
[1778712377574,39.5,79410.58,0.0,-0.96157,3e-05,6.37902]
[1778712377811,39.5,79410.58,0.0,-0.96157,3e-05,6.37902]
[1778712382248,39.5,79411.88,0.0,-0.96155,3e-05,6.38143]
[1778712381887,39.49,79414.28,0.0,-0.96149,3e-05,6.38996]
[1778712382310,39.49,79414.28,0.0,-0.96149,3e-05,6.38996]
[1778712387929,39.49,79413.13,0.0,-0.96155,3e-05,6.38167]
[1778712389040,39.49,79413.13,0.0,-0.96155,3e-05,6.38167]
[1778712389062,39.49,79413.13,0.0,-0.96155,3e-05,6.38167]
[1778712390950,39.48,79418.03,0.0,-0.96143,3e-05,6.3985]
[1778712391524,39.48,79418.03,0.0,-0.96143,3e-05,6.3985]
[1778712391563,39.48,79418.03,0.0,-0.96143,3e-05,6.3985]
[1778712396993,39.48,79417.03,0.0,-0.9615,3e-05,6.38805]
[1778712398180,39.48,79417.03,0.0,-0.9615,3e-05,6.38805]
[1778712398313,39.48,79416.91,0.0,-0.96151,3e-05,6.38695]
[1778712403036,39.47,79421.43,0.0,-0.9614,3e-05,6.40106]
[1778712403875,39.47,79421.43,0.0,-0.9614,3e-05,6.40106]
[1778712404061,39.47,79421.43,0.0,-0.9614,3e-05,6.40106]
[1778712404162,39.47,79431.78,0.0,-0.96112,3e-05,6.44011]
[1778712405050,39.47,79431.14,0.0,-0.96114,3e-05,6.43693]
[1778712409940,39.46,79430.6,0.0,-0.96118,3e-05,6.43205]
[1778712411525,39.46,79431.32,0.0,-0.96117,3e-05,6.43343]
[1778712411563,39.46,79431.32,0.0,-0.96117,3e-05,6.43343]
[1778712416037,39.45,79431.11,0.0,-0.96119,3e-05,6.43057]
[1778712416061,39.45,79431.11,0.0,-0.96119,3e-05,6.43057]
[1778712416127,39.45,79427.72,0.0,-0.9613,3e-05,6.4162]
[1778712421162,39.45,79425.42,0.0,-0.96138,3e-05,6.4042]
[1778712421802,39.45,79425.42,0.0,-0.96138,3e-05,6.4042]
[1778712421815,39.45,79425.42,0.0,-0.96138,3e-05,6.4042]
[1778712422169,39.44,79429.1,0.0,-0.96129,3e-05,6.41769]
[1778712423176,39.44,79434.18,0.0,-0.96115,3e-05,6.43656]
[1778712424946,39.44,79434.84,0.0,-0.96114,3e-05,6.43842]
[1778712425062,39.44,79434.84,0.0,-0.96114,3e-05,6.43842]
[1778712430226,39.43,79434.39,0.0,-0.96118,3e-05,6.43268]
[1778712431233,39.43,79436.85,0.0,-0.96111,3e-05,6.44147]
[1778712432240,39.43,79440.2,0.0,-0.96103,3e-05,6.45368]
[1778712432757,39.43,79440.2,0.0,-0.96103,3e-05,6.45368]
[1778712432812,39.43,79440.2,0.0,-0.96103,3e-05,6.45368]
[1778712435699,39.43,79439.16,0.0,-0.96107,3e-05,6.44758]
[1778712435814,39.43,79439.16,0.0,-0.96107,3e-05,6.44758]
[1778712439289,39.42,79441.36,0.0,-0.96103,3e-05,6.45335]
[1778712440455,39.42,79440.85,0.0,-0.96105,3e-05,6.45071]
[1778712440563,39.42,79440.85,0.0,-0.96105,3e-05,6.45071]
[1778712446645,39.41,79441.35,0.0,-0.96106,3e-05,6.44933]
[1778712446810,39.41,79441.35,0.0,-0.96106,3e-05,6.44933]
[1778712446859,39.41,79438.48,0.0,-0.96114,3e-05,6.43762]
[1778712450657,39.41,79438.39,0.0,-0.96116,3e-05,6.43602]
[1778712450811,39.41,79438.39,0.0,-0.96116,3e-05,6.43602]
[1778712450910,39.41,79433.69,0.0,-0.9613,3e-05,6.41609]
[1778712454998,39.4,79434.85,0.0,-0.96129,3e-05,6.4166]
[1778712455062,39.4,79434.85,0.0,-0.96129,3e-05,6.4166]
[1778712455401,39.4,79437.79,0.0,-0.96122,3e-05,6.42669]
[1778712461443,39.4,79436.53,0.0,-0.96128,3e-05,6.41814]
[1778712463298,39.4,79436.53,0.0,-0.96128,3e-05,6.41814]
[1778712463310,39.4,79436.53,0.0,-0.96128,3e-05,6.41814]
[1778712465759,39.39,79437.18,0.0,-0.96128,3e-05,6.41878]
[1778712465813,39.39,79437.18,0.0,-0.96128,3e-05,6.41878]
[1778712465904,39.39,79444.74,0.0,-0.96108,3e-05,6.4466]
[1778712472520,39.38,79446.75,0.0,-0.96105,3e-05,6.45038]
[1778712475251,39.38,79447.49,0.0,-0.96103,3e-05,6.45257]
[1778712475309,39.38,79447.49,0.0,-0.96103,3e-05,6.45257]
[1778712480638,39.37,79446.84,0.0,-0.96108,3e-05,6.44613]
[1778712480809,39.37,79446.84,0.0,-0.96108,3e-05,6.44613]
[1778712481583,39.37,79433.84,0.0,-0.96145,3e-05,6.39486]
[1778712482590,39.37,79432.82,0.0,-0.96149,3e-05,6.39039]
[1778712483459,39.37,79432.82,0.0,-0.96149,3e-05,6.39039]
[1778712483561,39.37,79432.82,0.0,-0.96149,3e-05,6.39039]
[1778712488632,39.36,79432.48,0.0,-0.96152,3e-05,6.38582]
[1778712489708,39.36,79432.48,0.0,-0.96152,3e-05,6.38582]
[1778712489811,39.36,79432.48,0.0,-0.96152,3e-05,6.38582]
[1778712489873,39.36,79435.82,0.0,-0.96143,3e-05,6.39808]
[1778712490646,39.36,79433.29,0.0,-0.9615,3e-05,6.38781]
[1778712495681,39.36,79432.08,0.0,-0.96156,3e-05,6.38043]
[1778712497695,39.35,79430.12,0.0,-0.96162,3e-05,6.37183]
[1778712498728,39.35,79430.12,0.0,-0.96162,3e-05,6.37183]
[1778712498810,39.35,79430.12,0.0,-0.96162,3e-05,6.37183]
[1778712498895,39.35,79427.05,0.0,-0.96171,3e-05,6.35956]
[1778712500716,39.35,79423.84,0.0,-0.96181,3e-05,6.34627]
[1778712501723,39.35,79421.0,0.0,-0.96189,3e-05,6.33495]
[1778712502557,39.35,79421.0,0.0,-0.96189,3e-05,6.33495]
[1778712502810,39.35,79421.0,0.0,-0.96189,3e-05,6.33495]
[1778712505751,39.35,79418.45,0.0,-0.96197,3e-05,6.32336]
[1778712507055,39.35,79418.45,0.0,-0.96197,3e-05,6.32336]
[1778712507310,39.35,79418.45,0.0,-0.96197,3e-05,6.32336]
[1778712510242,39.34,79418.8,0.0,-0.96197,3e-05,6.32332]
[1778712510310,39.34,79418.8,0.0,-0.96197,3e-05,6.32332]
[1778712513351,39.34,79418.16,0.0,-0.96202,3e-05,6.31674]
[1778712513560,39.34,79418.81,0.0,-0.962,3e-05,6.31874]
[1778712517476,39.34,79418.88,0.0,-0.96201,3e-05,6.31708]
[1778712517563,39.34,79418.88,0.0,-0.96201,3e-05,6.31708]
[1778712522331,39.33,79418.49,0.0,-0.96204,3e-05,6.31364]
[1778712522562,39.33,79418.17,0.0,-0.96205,3e-05,6.31144]
[1778712522874,39.33,79409.74,0.0,-0.96229,3e-05,6.27942]
[1778712524888,39.33,79409.27,0.0,-0.96231,3e-05,6.27671]
[1778712528267,39.33,79409.6,0.0,-0.9623,3e-05,6.2771]
[1778712529148,39.33,79408.22,0.0,-0.96235,3e-05,6.27101]
[1778712529308,39.33,79408.22,0.0,-0.96235,3e-05,6.27101]
[1778712529362,39.32,79406.12,0.0,-0.96241,3e-05,6.26264]
[1778712531938,39.32,79403.35,0.0,-0.96249,3e-05,6.25136]
[1778712538987,39.32,79397.28,0.0,-0.96267,3e-05,6.2255]
[1778712539995,39.32,79393.61,0.0,-0.96278,3e-05,6.21135]
[1778712541001,39.32,79388.88,0.0,-0.96291,3e-05,6.19325]
[1778712544022,39.31,79394.42,0.0,-0.96276,3e-05,6.21327]
[1778712544572,39.31,79394.42,0.0,-0.96276,3e-05,6.21327]
[1778712544808,39.31,79394.42,0.0,-0.96276,3e-05,6.21327]
[1778712548222,39.31,79394.96,0.0,-0.96275,3e-05,6.21439]
[1778712548311,39.31,79394.96,0.0,-0.96275,3e-05,6.21439]
[1778712554092,39.31,79393.39,0.0,-0.96281,3e-05,6.20624]
[1778712554559,39.31,79393.39,0.0,-0.96281,3e-05,6.20624]
[1778712555099,39.31,79391.0,0.0,-0.96288,3e-05,6.19693]
[1778712558120,39.31,79387.57,0.0,-0.96298,3e-05,6.18311]
[1778712562148,39.3,79389.46,0.0,-0.96294,3e-05,6.18905]
[1778712562480,39.3,79389.46,0.0,-0.96294,3e-05,6.18905]
[1778712562558,39.3,79389.46,0.0,-0.96294,3e-05,6.18905]
[1778712563155,39.3,79392.43,0.0,-0.96286,3e-05,6.19991]
[1778712568190,39.3,79390.97,0.0,-0.96291,3e-05,6.19284]
[1778712573225,39.3,79391.28,0.0,-0.96293,3e-05,6.18973]
[1778712578260,39.29,79391.31,0.0,-0.96294,3e-05,6.18827]
[1778712578830,39.29,79391.31,0.0,-0.96294,3e-05,6.18827]
[1778712579064,39.29,79391.31,0.0,-0.96294,3e-05,6.18827]
[1778712584302,39.29,79390.2,0.0,-0.96298,3e-05,6.18223]
[1778712587997,39.29,79390.74,0.0,-0.96298,3e-05,6.18333]
[1778712588060,39.29,79390.74,0.0,-0.96298,3e-05,6.18333]
[1778712593365,39.28,79391.08,0.0,-0.96298,3e-05,6.18274]
[1778712594552,39.28,79391.12,0.0,-0.96298,3e-05,6.18258]
[1778712594560,39.28,79391.12,0.0,-0.96298,3e-05,6.18258]
[1778712600414,39.28,79390.87,0.0,-0.963,3e-05,6.17976]
[1778712605449,39.28,79406.08,0.0,-0.9626,3e-05,6.2355]
[1778712606456,39.28,79405.94,0.0,-0.96261,3e-05,6.23457]
[1778712606729,39.28,79405.94,0.0,-0.96261,3e-05,6.23457]
[1778712606807,39.28,79405.94,0.0,-0.96261,3e-05,6.23457]
[1778712612498,39.27,79406.81,0.0,-0.9626,3e-05,6.23548]
[1778712617700,39.27,79405.3,0.0,-0.96265,3e-05,6.2283]
[1778712617809,39.27,79405.3,0.0,-0.96265,3e-05,6.2283]
[1778712621561,39.27,79407.03,0.0,-0.96262,3e-05,6.2331]
[1778712625278,39.26,79408.63,0.0,-0.96258,3e-05,6.23846]
[1778712625308,39.26,79408.63,0.0,-0.96258,3e-05,6.23846]
[1778712628023,39.26,79408.79,0.0,-0.96258,3e-05,6.23801]
[1778712628057,39.26,79408.79,0.0,-0.96258,3e-05,6.23801]
[1778712628610,39.26,79410.86,0.0,-0.96253,3e-05,6.24516]
[1778712633645,39.26,79409.14,0.0,-0.96261,3e-05,6.23427]
[1778712635882,39.26,79409.3,0.0,-0.96261,3e-05,6.23456]
[1778712636057,39.26,79409.3,0.0,-0.96261,3e-05,6.23456]
[1778712636158,39.26,79411.31,0.0,-0.96256,3e-05,6.24152]
[1778712636666,39.26,79414.22,0.0,-0.96248,3e-05,6.25253]
[1778712641701,39.25,79414.93,0.0,-0.96247,3e-05,6.25347]
[1778712646736,39.25,79414.71,0.0,-0.96249,3e-05,6.25085]
[1778712648393,39.25,79414.71,0.0,-0.96249,3e-05,6.25085]
[1778712648494,39.25,79408.19,0.0,-0.96267,3e-05,6.22551]
[1778712648561,39.25,79408.19,0.0,-0.96267,3e-05,6.22551]
[1778712652781,39.25,79403.97,0.0,-0.96279,3e-05,6.20839]
[1778712657816,39.24,79404.66,0.0,-0.96279,3e-05,6.20962]
[1778712665872,39.24,79404.54,0.0,-0.9628,3e-05,6.20703]
[1778712676498,39.24,79404.56,0.0,-0.96281,3e-05,6.20608]
[1778712676559,39.24,79404.56,0.0,-0.96281,3e-05,6.20608]
[1778712678965,39.23,79408.98,0.0,-0.96271,3e-05,6.22051]
[1778712680077,39.23,79408.98,0.0,-0.96271,3e-05,6.22051]
[1778712680310,39.23,79408.98,0.0,-0.96271,3e-05,6.22051]
[1778712680357,39.23,79412.94,0.0,-0.9626,3e-05,6.23496]
[1778712686016,39.23,79412.71,0.0,-0.96262,3e-05,6.23266]
[1778712686867,39.23,79412.71,0.0,-0.96262,3e-05,6.23266]
[1778712687060,39.23,79412.71,0.0,-0.96262,3e-05,6.23266]
[1778712693159,39.23,79412.78,0.0,-0.96263,3e-05,6.23183]
[1778712697058,39.22,79411.49,0.0,-0.96269,3e-05,6.22291]
[1778712702131,39.22,79411.0,0.0,-0.96271,3e-05,6.21915]
[1778712702826,39.22,79411.0,0.0,-0.96271,3e-05,6.21915]
[1778712703138,39.22,79415.81,0.0,-0.96259,3e-05,6.2371]
[1778712704145,39.22,79417.77,0.0,-0.96253,3e-05,6.24426]
[1778712705058,39.22,79417.77,0.0,-0.96253,3e-05,6.24426]
[1778712706160,39.22,79423.27,0.0,-0.96239,3e-05,6.26457]
[1778712713209,39.21,79424.5,0.0,-0.96237,3e-05,6.26699]
[1778712716648,39.21,79424.65,0.0,-0.96237,3e-05,6.2669]
[1778712719251,39.21,79426.75,0.0,-0.96232,3e-05,6.27356]
[1778712721539,39.21,79426.75,0.0,-0.96232,3e-05,6.27356]
[1778712721265,39.21,79433.51,0.0,-0.96214,3e-05,6.2986]
[1778712723279,39.21,79436.88,0.0,-0.96206,3e-05,6.31066]
[1778712725294,39.21,79438.85,0.0,-0.96201,3e-05,6.31736]
[1778712730328,39.2,79439.47,0.0,-0.96201,3e-05,6.31762]
[1778712735363,39.2,79440.81,0.0,-0.96199,3e-05,6.32062]
[1778712741405,39.19,79440.99,0.0,-0.962,3e-05,6.31879]
[1778712747448,39.19,79442.16,0.0,-0.96198,3e-05,6.32088]
[1778712752482,39.18,79440.53,0.0,-0.96206,3e-05,6.30995]
[1778712760538,39.18,79436.14,0.0,-0.9622,3e-05,6.29027]
[1778712766580,39.17,79439.44,0.0,-0.96213,3e-05,6.3008]
[1778712772622,39.17,79438.29,0.0,-0.96217,3e-05,6.29431]
[1778712779671,39.17,79438.34,0.0,-0.96219,3e-05,6.29209]
[1778712785713,39.16,79438.62,0.0,-0.9622,3e-05,6.29112]
[1778712790748,39.16,79439.01,0.0,-0.9622,3e-05,6.29091]
[1778712795783,39.15,79439.0,0.0,-0.96221,3e-05,6.28919]
[1778712800819,39.15,79439.6,0.0,-0.96221,3e-05,6.28979]
[1778712803840,39.15,79436.28,0.0,-0.96231,3e-05,6.27612]
[1778712804847,39.15,79434.43,0.0,-0.96236,3e-05,6.26876]
[1778712807868,39.15,79431.16,0.0,-0.96246,3e-05,6.2554]
[1778712812903,39.14,79429.62,0.0,-0.96252,3e-05,6.24543]
[1778712817938,39.14,79430.55,0.0,-0.96251,3e-05,6.24768]
[1778712822973,39.14,79430.22,0.0,-0.96253,3e-05,6.24519]
[1778712831029,39.14,79428.69,0.0,-0.96258,3e-05,6.23738]
[1778712836065,39.13,79429.41,0.0,-0.96257,3e-05,6.23879]
[1778712841100,39.13,79429.43,0.0,-0.96258,3e-05,6.23755]
[1778712846135,39.13,79429.81,0.0,-0.96258,3e-05,6.23765]
[1778712852185,39.12,79429.43,0.0,-0.9626,3e-05,6.23453]
[1778712858226,39.12,79429.64,0.0,-0.96261,3e-05,6.23367]
[1778712863261,39.12,79429.36,0.0,-0.96263,3e-05,6.23116]
[1778712875346,39.11,79429.72,0.0,-0.96266,3e-05,6.22596]
[1778712880382,39.11,79429.32,0.0,-0.96268,3e-05,6.22313]
[1778712885416,39.11,79429.26,0.0,-0.96269,3e-05,6.22166]
[1778712890451,39.1,79429.7,0.0,-0.96269,3e-05,6.22212]
[1778712896493,39.1,79429.78,0.0,-0.9627,3e-05,6.22105]
[1778712901528,39.1,79429.53,0.0,-0.96271,3e-05,6.21901]
[1778712906563,39.1,79432.61,0.0,-0.96264,3e-05,6.22962]
[1778712909589,39.1,79430.56,0.0,-0.9627,3e-05,6.22116]
[1778712910593,39.1,79413.42,0.0,-0.96316,3e-05,6.1562]
[1778712911600,39.1,79410.05,0.0,-0.96326,3e-05,6.14341]
[1778712913615,39.09,79407.56,0.0,-0.96332,3e-05,6.13388]
[1778712914052,39.09,79407.56,0.0,-0.96332,3e-05,6.13388]
[1778712914434,39.09,79407.56,0.0,-0.96332,3e-05,6.13388]
[1778712915059,39.09,79407.56,0.0,-0.96332,3e-05,6.1338]
[1778712915628,39.09,79397.48,0.0,-0.96359,3e-05,6.09596]
[1778712916635,39.09,79397.54,0.0,-0.96359,3e-05,6.09616]
[1778712921670,39.09,79395.66,0.0,-0.96364,3e-05,6.08902]
[1778712926705,39.09,79395.47,0.0,-0.96365,3e-05,6.08816]
[1778712930737,39.09,79405.53,0.0,-0.96338,3e-05,6.12565]
[1778712931744,39.09,79403.61,0.0,-0.96345,3e-05,6.11565]
[1778712933061,39.09,79404.84,0.0,-0.96342,3e-05,6.12017]
[1778712934771,39.09,79419.02,0.0,-0.96304,3e-05,6.17329]
[1778712935775,39.09,79430.21,0.0,-0.96273,3e-05,6.21541]
[1778712936782,39.09,79428.58,0.0,-0.96278,3e-05,6.20899]
[1778712937789,39.09,79425.13,0.0,-0.96288,3e-05,6.1957]
[1778712938850,39.09,79425.13,0.0,-0.96288,3e-05,6.1957]
[1778712942120,39.09,79425.09,0.0,-0.96288,3e-05,6.19489]
[1778712942310,39.09,79425.09,0.0,-0.96288,3e-05,6.19489]
[1778712946301,39.09,79424.42,0.0,-0.96291,3e-05,6.19171]
[1778712946315,39.09,79424.42,0.0,-0.96291,3e-05,6.19171]
[1778712951463,39.09,79423.6,0.0,-0.96294,3e-05,6.18738]
[1778712951562,39.09,79423.6,0.0,-0.96294,3e-05,6.18738]
[1778712956922,39.08,79423.0,0.0,-0.96296,3e-05,6.18376]
[1778712959568,39.08,79423.0,0.0,-0.96296,3e-05,6.18376]
[1778712959808,39.08,79423.0,0.0,-0.96296,3e-05,6.18376]
[1778712959666,39.08,79419.03,0.0,-0.96307,3e-05,6.16827]
[1778712962398,39.08,79418.59,0.0,-0.96309,3e-05,6.16647]
[1778712962561,39.08,79418.59,0.0,-0.96309,3e-05,6.16647]
[1778712962644,39.08,79414.64,0.0,-0.9632,3e-05,6.15133]
[1778712963476,39.08,79414.64,0.0,-0.9632,3e-05,6.15133]
[1778712963577,39.08,79411.55,0.0,-0.96328,3e-05,6.13961]
[1778712963971,39.08,79409.36,0.0,-0.96334,3e-05,6.13138]
[1778712964978,39.08,79406.57,0.0,-0.96341,3e-05,6.12082]
[1778712968356,39.08,79406.58,0.0,-0.96341,3e-05,6.12071]
[1778712968559,39.08,79406.58,0.0,-0.96341,3e-05,6.12071]
[1778712974041,39.08,79403.0,0.0,-0.96351,3e-05,6.1068]
[1778712975611,39.08,79403.0,0.0,-0.96351,3e-05,6.1068]
[1778712975808,39.08,79403.0,0.0,-0.96351,3e-05,6.1068]
[1778712975661,39.08,79401.08,0.0,-0.96357,3e-05,6.09952]
[1778712981090,39.08,79400.9,0.0,-0.96357,3e-05,6.09865]
[1778712984913,39.08,79401.36,0.0,-0.96356,3e-05,6.10022]
[1778712985058,39.08,79401.36,0.0,-0.96356,3e-05,6.10022]
[1778712989640,39.08,79402.04,0.0,-0.96354,3e-05,6.10255]
[1778712989808,39.08,79402.04,0.0,-0.96354,3e-05,6.10255]
[1778712990153,39.08,79395.61,0.0,-0.96372,3e-05,6.07838]
[1778712991160,39.08,79392.3,0.0,-0.96382,3e-05,6.06333]
[1778712994707,39.08,79391.15,0.0,-0.96385,3e-05,6.05903]
[1778712994810,39.08,79391.15,0.0,-0.96385,3e-05,6.05903]
[1778712999216,39.08,79386.69,0.0,-0.96397,3e-05,6.04241]
[1778713000224,39.08,79385.05,0.0,-0.96401,3e-05,6.03633]
[1778713001572,39.08,79385.05,0.0,-0.96401,3e-05,6.03633]
[1778713001808,39.08,79385.05,0.0,-0.96401,3e-05,6.03633]
[1778713004875,39.08,79385.0,0.0,-0.96401,3e-05,6.0362]
[1778713004251,39.08,79378.0,0.0,-0.9642,3e-05,6.01029]
[1778713005068,39.08,79378.0,0.0,-0.9642,3e-05,6.01029]
[1778713005260,39.08,79376.86,0.0,-0.96423,3e-05,6.00614]
[1778713006267,39.08,79380.89,0.0,-0.96412,3e-05,6.02115]
[1778713012309,39.08,79381.98,0.0,-0.96409,3e-05,6.02555]
[1778713016337,39.08,79385.96,0.0,-0.96398,3e-05,6.04061]
[1778713017344,39.08,79399.49,0.0,-0.96362,3e-05,6.09114]
[1778713018833,39.08,79399.49,0.0,-0.96362,3e-05,6.09114]
[1778713019058,39.08,79400.11,0.0,-0.96361,3e-05,6.09352]
[1778713019358,39.08,79399.29,0.0,-0.96363,3e-05,6.09042]
[1778713022663,39.08,79399.23,0.0,-0.96363,3e-05,6.09014]
[1778713022808,39.08,79399.23,0.0,-0.96363,3e-05,6.09014]
[1778713028421,39.08,79399.5,0.0,-0.96362,3e-05,6.09092]
[1778713033456,39.08,79399.62,0.0,-0.96362,3e-05,6.09121]
[1778713035475,39.08,79395.13,0.0,-0.96374,3e-05,6.07437]
[1778713036604,39.08,79395.13,0.0,-0.96374,3e-05,6.07437]
[1778713036811,39.08,79395.13,0.0,-0.96374,3e-05,6.07437]
[1778713036880,39.08,79391.2,0.0,-0.96385,3e-05,6.05967]
[1778713038497,39.08,79388.9,0.0,-0.96391,3e-05,6.05113]
[1778713044539,39.08,79388.14,0.0,-0.96393,3e-05,6.04846]
[1778713050581,39.08,79388.47,0.0,-0.96392,3e-05,6.04977]
[1778713055616,39.08,79389.37,0.0,-0.96391,3e-05,6.05048]
[1778713056356,39.08,79389.37,0.0,-0.96391,3e-05,6.05048]
[1778713056562,39.08,79389.37,0.0,-0.96391,3e-05,6.05048]
[1778713062665,39.08,79389.72,0.0,-0.9639,3e-05,6.05177]
[1778713063872,39.08,79389.72,0.0,-0.9639,3e-05,6.05177]
[1778713063673,39.08,79398.93,0.0,-0.96365,3e-05,6.08611]
[1778713064060,39.08,79398.93,0.0,-0.96365,3e-05,6.08611]
[1778713064679,39.08,79410.77,0.0,-0.96334,3e-05,6.1304]
[1778713065686,39.08,79412.51,0.0,-0.96329,3e-05,6.1368]
[1778713066762,39.08,79412.51,0.0,-0.96329,3e-05,6.1368]
[1778713066809,39.08,79412.51,0.0,-0.96329,3e-05,6.1368]
[1778713073743,39.08,79413.69,0.0,-0.96327,3e-05,6.14002]
[1778713076022,39.08,79413.69,0.0,-0.96327,3e-05,6.14002]
[1778713076062,39.08,79413.69,0.0,-0.96327,3e-05,6.14002]
[1778713082806,39.08,79417.96,0.0,-0.96316,3e-05,6.15485]
[1778713084381,39.08,79418.51,0.0,-0.96315,3e-05,6.15677]
[1778713084563,39.08,79418.51,0.0,-0.96315,3e-05,6.15677]
[1778713090863,39.07,79418.01,0.0,-0.96317,3e-05,6.1538]
[1778713095898,39.07,79418.42,0.0,-0.96316,3e-05,6.15455]
[1778713098871,39.07,79420.09,0.0,-0.96312,3e-05,6.16051]
[1778713099062,39.07,79420.16,0.0,-0.96312,3e-05,6.1606]
[1778713099926,39.07,79422.34,0.0,-0.96306,3e-05,6.16864]
[1778713105968,39.07,79422.51,0.0,-0.96307,3e-05,6.16814]
[1778713116038,39.06,79422.44,0.0,-0.9631,3e-05,6.16328]
[1778713117513,39.06,79422.44,0.0,-0.9631,3e-05,6.16328]
[1778713117560,39.06,79422.44,0.0,-0.9631,3e-05,6.16328]
[1778713119059,39.06,79419.93,0.0,-0.96317,3e-05,6.15328]
[1778713124094,39.06,79419.49,0.0,-0.96319,3e-05,6.1508]
[1778713132150,39.06,79419.07,0.0,-0.96321,3e-05,6.14808]
[1778713137186,39.06,79418.77,0.0,-0.96322,3e-05,6.14636]
[1778713142221,39.06,79418.07,0.0,-0.96324,3e-05,6.14319]
[1778713146140,39.06,79416.73,0.0,-0.96328,3e-05,6.13787]
[1778713146310,39.06,79416.73,0.0,-0.96328,3e-05,6.13787]
[1778713148263,39.06,79411.42,0.0,-0.96343,3e-05,6.11765]
[1778713149356,39.06,79411.42,0.0,-0.96343,3e-05,6.11765]
[1778713149558,39.06,79411.42,0.0,-0.96343,3e-05,6.11765]
[1778713149640,39.06,79407.94,0.0,-0.96352,3e-05,6.10452]
[1778713150277,39.06,79405.78,0.0,-0.96358,3e-05,6.09643]
[1778713155312,39.06,79405.14,0.0,-0.9636,3e-05,6.09393]
[1778713161354,39.06,79404.96,0.0,-0.9636,3e-05,6.09314]
[1778713165383,39.06,79402.19,0.0,-0.96368,3e-05,6.08272]
[1778713167988,39.06,79402.16,0.0,-0.96368,3e-05,6.08261]
[1778713168061,39.06,79402.16,0.0,-0.96368,3e-05,6.08261]
[1778713174446,39.06,79402.04,0.0,-0.9637,3e-05,6.07943]
[1778713176460,39.06,79404.81,0.0,-0.96362,3e-05,6.08977]
[1778713177606,39.06,79404.81,0.0,-0.96362,3e-05,6.08977]
[1778713177809,39.06,79404.81,0.0,-0.96362,3e-05,6.08977]
[1778713184516,39.05,79405.15,0.0,-0.96361,3e-05,6.09078]
[1778713190558,39.05,79405.54,0.0,-0.96361,3e-05,6.09202]
[1778713198620,39.05,79404.3,0.0,-0.96364,3e-05,6.08712]
[1778713203676,39.05,79404.45,0.0,-0.96364,3e-05,6.08756]
[1778713203813,39.05,79404.45,0.0,-0.96364,3e-05,6.08756]
[1778713204662,39.05,79407.22,0.0,-0.96356,3e-05,6.09787]
[1778713209697,39.05,79408.66,0.0,-0.96353,3e-05,6.10305]
[1778713212557,39.05,79408.25,0.0,-0.96354,3e-05,6.10143]
[1778713212811,39.05,79408.25,0.0,-0.96354,3e-05,6.10143]
[1778713218760,39.05,79409.07,0.0,-0.96352,3e-05,6.10425]
[1778713219281,39.05,79409.07,0.0,-0.96352,3e-05,6.10425]
[1778713219309,39.05,79409.07,0.0,-0.96352,3e-05,6.10425]
[1778713224802,39.05,79410.43,0.0,-0.96348,3e-05,6.10912]
[1778713230844,39.05,79409.97,0.0,-0.9635,3e-05,6.10718]
[1778713236886,39.05,79410.07,0.0,-0.96351,3e-05,6.10468]
[1778713241921,39.05,79409.9,0.0,-0.96352,3e-05,6.10392]
[1778713244942,39.05,79411.81,0.0,-0.96347,3e-05,6.111]
[1778713245685,39.05,79411.81,0.0,-0.96347,3e-05,6.111]
[1778713245811,39.05,79411.81,0.0,-0.96347,3e-05,6.111]
[1778713246956,39.05,79421.02,0.0,-0.96322,3e-05,6.14554]
[1778713247439,39.05,79421.02,0.0,-0.96322,3e-05,6.14554]
[1778713247563,39.05,79421.02,0.0,-0.96322,3e-05,6.14554]
[1778713247963,39.05,79424.98,0.0,-0.96311,3e-05,6.16038]
[1778713251991,39.05,79427.88,0.0,-0.96304,3e-05,6.17088]
[1778713257026,39.05,79427.62,0.0,-0.96305,3e-05,6.16934]
[1778713257170,39.05,79427.62,0.0,-0.96305,3e-05,6.16934]
[1778713258806,39.05,79427.63,0.0,-0.96305,3e-05,6.16927]
[1778713259061,39.05,79427.63,0.0,-0.96305,3e-05,6.16927]
[1778713264757,39.05,79427.86,0.0,-0.96305,3e-05,6.16964]
[1778713264808,39.05,79427.86,0.0,-0.96305,3e-05,6.16964]
[1778713270118,39.05,79430.67,0.0,-0.96297,3e-05,6.17952]
[1778713271425,39.05,79431.28,0.0,-0.96296,3e-05,6.18171]
[1778713271563,39.05,79431.28,0.0,-0.96296,3e-05,6.18171]
[1778713274146,39.05,79440.36,0.0,-0.96271,3e-05,6.21574]
[1778713274882,39.05,79440.36,0.0,-0.96271,3e-05,6.21574]
[1778713275061,39.05,79440.36,0.0,-0.96271,3e-05,6.21574]
[1778713275153,39.04,79442.27,0.0,-0.96266,3e-05,6.22282]
[1778713279363,39.04,79464.66,0.0,-0.96205,3e-05,6.30747]
[1778713280192,39.04,79464.93,0.0,-0.96205,3e-05,6.30817]
[1778713281460,39.04,79458.62,0.0,-0.96223,3e-05,6.28369]
[1778713282533,39.04,79458.62,0.0,-0.96223,3e-05,6.28369]
[1778713282578,39.04,79458.57,0.0,-0.96223,3e-05,6.28321]
[1778713284269,39.04,79458.32,0.0,-0.96224,3e-05,6.28196]
[1778713284311,39.04,79458.32,0.0,-0.96224,3e-05,6.28196]
[1778713290262,39.04,79459.08,0.0,-0.96223,3e-05,6.2828]
[1778713293683,39.04,79459.73,0.0,-0.96223,3e-05,6.28195]
[1778713293810,39.04,79459.73,0.0,-0.96223,3e-05,6.28195]
[1778713299326,39.03,79459.48,0.0,-0.96226,3e-05,6.27892]
[1778713300762,39.03,79459.48,0.0,-0.96226,3e-05,6.27892]
[1778713300810,39.03,79459.48,0.0,-0.96226,3e-05,6.27892]
[1778713305367,39.03,79450.52,0.0,-0.96252,3e-05,6.24304]
[1778713306374,39.03,79429.75,0.0,-0.96308,3e-05,6.16407]
[1778713307381,39.03,79430.36,0.0,-0.96307,3e-05,6.16627]
[1778713310284,39.03,79429.68,0.0,-0.96309,3e-05,6.1636]
[1778713310309,39.03,79429.68,0.0,-0.96309,3e-05,6.1636]
[1778713311409,39.03,79427.08,0.0,-0.96316,3e-05,6.15351]
[1778713319465,39.03,79426.63,0.0,-0.96317,3e-05,6.15128]
[1778713321380,39.03,79426.35,0.0,-0.96318,3e-05,6.15017]
[1778713321530,39.03,79426.35,0.0,-0.96318,3e-05,6.15017]
[1778713322926,39.03,79407.83,0.0,-0.96368,3e-05,6.08058]
[1778713323493,39.03,79404.68,0.0,-0.96376,3e-05,6.06881]
[1778713324569,39.03,79404.68,0.0,-0.96376,3e-05,6.06881]
[1778713324593,39.03,79403.9,0.0,-0.96379,3e-05,6.06597]
[1778713325507,39.03,79414.71,0.0,-0.9635,3e-05,6.1065]
[1778713326689,39.03,79414.71,0.0,-0.9635,3e-05,6.1065]
[1778713326808,39.03,79414.71,0.0,-0.9635,3e-05,6.1065]
[1778713326885,39.03,79414.67,0.0,-0.9635,3e-05,6.10637]
[1778713332556,39.03,79409.27,0.0,-0.96364,3e-05,6.08619]
[1778713333223,39.03,79409.27,0.0,-0.96364,3e-05,6.08619]
[1778713333312,39.03,79409.27,0.0,-0.96364,3e-05,6.08619]
[1778713333563,39.03,79405.62,0.0,-0.96374,3e-05,6.07258]
[1778713338598,39.03,79405.64,0.0,-0.96374,3e-05,6.07291]
[1778713345647,39.03,79405.39,0.0,-0.96374,3e-05,6.07225]
[1778713351689,39.03,79405.79,0.0,-0.96374,3e-05,6.07122]
[1778713357055,39.03,79406.04,0.0,-0.96374,3e-05,6.07223]
[1778713357156,39.03,79412.49,0.0,-0.96356,3e-05,6.09639]
[1778713357310,39.03,79412.49,0.0,-0.96356,3e-05,6.09639]
[1778713357732,39.03,79407.55,0.0,-0.9637,3e-05,6.0779]
[1778713363753,39.03,79406.2,0.0,-0.96373,3e-05,6.07282]
[1778713363808,39.03,79406.2,0.0,-0.96373,3e-05,6.07282]
[1778713363910,39.03,79410.57,0.0,-0.96361,3e-05,6.08919]
[1778713365789,39.03,79413.2,0.0,-0.96354,3e-05,6.09902]
[1778713370827,39.03,79415.09,0.0,-0.9635,3e-05,6.10584]
[1778713374891,39.03,79414.99,0.0,-0.9635,3e-05,6.10531]
[1778713375058,39.03,79414.99,0.0,-0.9635,3e-05,6.10531]
[1778713378825,39.03,79412.5,0.0,-0.96357,3e-05,6.09584]
[1778713379063,39.03,79412.5,0.0,-0.96357,3e-05,6.09584]
[1778713379094,39.03,79407.65,0.0,-0.9637,3e-05,6.07765]
[1778713379890,39.03,79405.4,0.0,-0.96376,3e-05,6.06924]
[1778713380898,39.03,79394.57,0.0,-0.96405,3e-05,6.02888]
[1778713381904,39.03,79390.62,0.0,-0.96415,3e-05,6.01428]
[1778713383882,39.03,79391.12,0.0,-0.96414,3e-05,6.01624]
[1778713384060,39.03,79391.12,0.0,-0.96414,3e-05,6.01624]
[1778713389960,39.03,79384.75,0.0,-0.9643,3e-05,5.99329]
[1778713390435,39.03,79384.75,0.0,-0.9643,3e-05,5.99329]
[1778713390564,39.03,79384.75,0.0,-0.9643,3e-05,5.99329]
[1778713391974,39.03,79381.67,0.0,-0.96438,3e-05,5.98217]
[1778713397009,39.03,79381.77,0.0,-0.96437,3e-05,5.98328]
[1778713399651,39.03,79381.47,0.0,-0.96438,3e-05,5.98245]
[1778713399807,39.03,79381.47,0.0,-0.96438,3e-05,5.98245]
[1778713405065,39.03,79381.48,0.0,-0.96437,3e-05,5.98331]
[1778713410100,39.03,79381.57,0.0,-0.96436,3e-05,5.98428]
[1778713412114,39.03,79377.47,0.0,-0.96448,3e-05,5.96671]
[1778713412639,39.03,79377.47,0.0,-0.96448,3e-05,5.96671]
[1778713412808,39.03,79377.47,0.0,-0.96448,3e-05,5.96671]
[1778713413121,39.03,79374.98,0.0,-0.96455,3e-05,5.95767]
[1778713418156,39.04,79373.23,0.0,-0.96459,3e-05,5.95201]
[1778713419309,39.04,79373.23,0.0,-0.96459,3e-05,5.95201]
[1778713419561,39.04,79372.95,0.0,-0.96459,3e-05,5.95114]
[1778713420562,39.04,79373.34,0.0,-0.96458,3e-05,5.95274]
[1778713421177,39.04,79373.59,0.0,-0.96458,3e-05,5.95382]
[1778713424022,39.04,79372.91,0.0,-0.96459,3e-05,5.95162]
[1778713424059,39.04,79372.91,0.0,-0.96459,3e-05,5.95162]
[1778713427220,39.04,79364.58,0.0,-0.9648,3e-05,5.92158]
[1778713428174,39.04,79364.58,0.0,-0.9648,3e-05,5.92158]
[1778713428306,39.04,79364.58,0.0,-0.9648,3e-05,5.92158]
[1778713428227,39.04,79363.33,0.0,-0.96484,3e-05,5.91719]
[1778713430241,39.04,79361.27,0.0,-0.96489,3e-05,5.91006]
[1778713435277,39.04,79359.7,0.0,-0.96492,3e-05,5.90543]
[1778713436284,39.04,79356.07,0.0,-0.96501,3e-05,5.89236]
[1778713437291,39.04,79352.45,0.0,-0.9651,3e-05,5.87938]
[1778713439258,39.04,79351.61,0.0,-0.96512,3e-05,5.87659]
[1778713439307,39.04,79351.61,0.0,-0.96512,3e-05,5.87659]
[1778713439305,39.04,79355.52,0.0,-0.96502,3e-05,5.89116]
[1778713441319,39.05,79362.85,0.0,-0.96483,3e-05,5.91853]
[1778713442326,39.05,79365.43,0.0,-0.96476,3e-05,5.92822]
[1778713442472,39.05,79365.43,0.0,-0.96476,3e-05,5.92822]
[1778713442575,39.05,79365.43,0.0,-0.96476,3e-05,5.92822]
[1778713443333,39.05,79371.79,0.0,-0.96459,3e-05,5.95182]
[1778713445138,39.05,79371.79,0.0,-0.96459,3e-05,5.95182]
[1778713445239,39.05,79374.51,0.0,-0.96452,3e-05,5.96216]
[1778713446571,39.05,79367.53,0.0,-0.9647,3e-05,5.93662]
[1778713449940,39.05,79366.51,0.0,-0.96472,3e-05,5.93305]
[1778713450563,39.05,79364.95,0.0,-0.96476,3e-05,5.9279]
[1778713456430,39.05,79362.36,0.0,-0.96482,3e-05,5.91941]
[1778713457446,39.05,79369.31,0.0,-0.96463,3e-05,5.94538]
[1778713462481,39.05,79355.34,0.0,-0.96499,3e-05,5.89501]
[1778713463488,39.05,79357.6,0.0,-0.96493,3e-05,5.90355]
[1778713471544,39.06,79359.74,0.0,-0.96488,3e-05,5.91078]
[1778713473558,39.06,79357.69,0.0,-0.96492,3e-05,5.90378]
[1778713476579,39.06,79372.88,0.0,-0.96452,3e-05,5.96041]
[1778713477586,39.06,79374.37,0.0,-0.96448,3e-05,5.96609]
[1778713481614,39.06,79372.1,0.0,-0.96454,3e-05,5.95843]
[1778713485642,39.06,79356.32,0.0,-0.96494,3e-05,5.90121]
[1778713486649,39.06,79353.12,0.0,-0.96502,3e-05,5.88978]
[1778713487656,39.06,79350.6,0.0,-0.96509,3e-05,5.88087]
[1778713488663,39.07,79354.3,0.0,-0.96499,3e-05,5.89472]
[1778713490677,39.07,79350.15,0.0,-0.96509,3e-05,5.88014]
[1778713491684,39.07,79346.65,0.0,-0.96518,3e-05,5.86768]
[1778713495712,39.07,79339.65,0.0,-0.96535,3e-05,5.84353]
[1778713500747,39.07,79339.09,0.0,-0.96535,3e-05,5.84328]
[1778713501754,39.07,79335.01,0.0,-0.96545,3e-05,5.82881]
[1778713502560,39.07,79335.01,0.0,-0.96545,3e-05,5.82881]
[1778713502761,39.07,79340.84,0.0,-0.9653,3e-05,5.85038]
[1778713505783,39.08,79350.31,0.0,-0.96505,3e-05,5.88593]
[1778713506790,39.08,79361.76,0.0,-0.96475,3e-05,5.92816]
[1778713508416,39.08,79361.76,0.0,-0.96475,3e-05,5.92816]
[1778713507797,39.08,79362.54,0.0,-0.96473,3e-05,5.93124]
[1778713509602,39.08,79362.7,0.0,-0.96472,3e-05,5.93204]
[1778713509811,39.08,79362.65,0.0,-0.96472,3e-05,5.93206]
[1778713511825,39.08,79359.93,0.0,-0.96479,3e-05,5.92248]
[1778713512832,39.08,79357.46,0.0,-0.96485,3e-05,5.91363]
[1778713516860,39.08,79355.06,0.0,-0.96491,3e-05,5.90574]
[1778713517867,39.08,79351.39,0.0,-0.965,3e-05,5.89255]
[1778713522907,39.08,79352.24,0.0,-0.96497,3e-05,5.89688]
[1778713527943,39.09,79352.32,0.0,-0.96496,3e-05,5.89835]
[1778713530963,39.09,79357.05,0.0,-0.96483,3e-05,5.91636]
[1778713532426,39.09,79361.93,0.0,-0.96472,3e-05,5.93204]
[1778713533080,39.09,79361.93,0.0,-0.96472,3e-05,5.93204]
[1778713533984,39.09,79369.67,0.0,-0.96451,3e-05,5.96085]
[1778713535817,39.09,79370.0,0.0,-0.9645,3e-05,5.96218]
[1778713541033,39.09,79367.35,0.0,-0.96457,3e-05,5.95312]
[1778713546068,39.09,79370.69,0.0,-0.96448,3e-05,5.96611]
[1778713548189,39.09,79375.04,0.0,-0.96436,3e-05,5.98239]
[1778713552110,39.09,79379.42,0.0,-0.96424,3e-05,5.99893]
[1778713553117,39.09,79389.11,0.0,-0.96399,3e-05,6.03492]
[1778713554124,39.09,79388.16,0.0,-0.96401,3e-05,6.03139]
[1778713559159,39.09,79387.98,0.0,-0.96402,3e-05,6.03074]
[1778713564196,39.09,79387.01,0.0,-0.96404,3e-05,6.02718]
[1778713564781,39.09,79387.01,0.0,-0.96404,3e-05,6.02718]
[1778713565755,39.09,79386.14,0.0,-0.96406,3e-05,6.02396]
[1778713567217,39.09,79381.17,0.0,-0.96419,3e-05,6.00557]
[1778713568224,39.09,79378.04,0.0,-0.96428,3e-05,5.99403]
[1778713573259,39.09,79378.43,0.0,-0.96426,3e-05,5.99579]
[1778713574266,39.09,79375.54,0.0,-0.96434,3e-05,5.98517]
[1778713575273,39.1,79371.11,0.0,-0.96446,3e-05,5.96889]
[1778713580308,39.1,79361.83,0.0,-0.96469,3e-05,5.93524]
[1778713580535,39.1,79361.83,0.0,-0.96469,3e-05,5.93524]
[1778713581315,39.1,79359.43,0.0,-0.96476,3e-05,5.92657]
[1778713581809,39.1,79359.43,0.0,-0.96476,3e-05,5.92657]
[1778713583808,39.1,79359.29,0.0,-0.96476,3e-05,5.92639]
[1778713584336,39.1,79361.93,0.0,-0.96469,3e-05,5.93625]
[1778713589371,39.1,79363.1,0.0,-0.96465,3e-05,5.94127]
[1778713594406,39.1,79362.91,0.0,-0.96467,3e-05,5.93864]
[1778713595408,39.1,79362.91,0.0,-0.96467,3e-05,5.93864]
[1778713595558,39.1,79363.0,0.0,-0.96466,3e-05,5.93911]
[1778713596420,39.1,79367.72,0.0,-0.96454,3e-05,5.95662]
[1778713597427,39.1,79382.74,0.0,-0.96414,3e-05,6.01223]
[1778713598434,39.1,79382.0,0.0,-0.96416,3e-05,6.00951]
[1778713600024,39.1,79381.97,0.0,-0.96416,3e-05,6.00943]
[1778713600063,39.1,79381.97,0.0,-0.96416,3e-05,6.00943]
[1778713605129,39.1,79382.19,0.0,-0.96416,3e-05,6.01037]
[1778713605307,39.1,79382.19,0.0,-0.96416,3e-05,6.01037]
[1778713609511,39.1,79384.54,0.0,-0.96409,3e-05,6.0192]
[1778713612298,39.1,79384.54,0.0,-0.96409,3e-05,6.01922]
[1778713612310,39.1,79384.54,0.0,-0.96409,3e-05,6.01922]
[1778713617567,39.1,79385.47,0.0,-0.96407,3e-05,6.02267]
[1778713622602,39.1,79386.84,0.0,-0.96403,3e-05,6.02779]
[1778713623609,39.1,79390.16,0.0,-0.96394,3e-05,6.04012]
[1778713625320,39.1,79390.16,0.0,-0.96394,3e-05,6.04012]
[1778713625343,39.1,79388.41,0.0,-0.96399,3e-05,6.03357]
[1778713625562,39.1,79388.41,0.0,-0.96399,3e-05,6.03357]
[1778713631067,39.1,79387.32,0.0,-0.96402,3e-05,6.02949]
[1778713631854,39.1,79387.77,0.0,-0.96401,3e-05,6.03115]
[1778713632058,39.1,79387.77,0.0,-0.96401,3e-05,6.03115]
[1778713639721,39.1,79388.05,0.0,-0.964,3e-05,6.03216]
[1778713641735,39.1,79378.09,0.0,-0.96426,3e-05,5.99523]
[1778713643477,39.1,79378.09,0.0,-0.96426,3e-05,5.99523]
[1778713642742,39.1,79363.36,0.0,-0.96465,3e-05,5.94097]
[1778713643749,39.1,79363.34,0.0,-0.96465,3e-05,5.94104]
[1778713645280,39.1,79363.34,0.0,-0.96465,3e-05,5.94104]
[1778713645313,39.1,79363.34,0.0,-0.96465,3e-05,5.94104]
[1778713650863,39.1,79361.99,0.0,-0.96468,3e-05,5.93711]
[1778713653884,39.1,79365.18,0.0,-0.9646,3e-05,5.94667]
[1778713655850,39.11,79364.31,0.0,-0.96463,3e-05,5.94362]
[1778713656059,39.11,79364.31,0.0,-0.96463,3e-05,5.94362]
[1778713656905,39.11,79362.36,0.0,-0.96468,3e-05,5.93677]
[1778713657912,39.11,79359.68,0.0,-0.96474,3e-05,5.92711]
[1778713658919,39.11,79357.94,0.0,-0.96479,3e-05,5.92092]
[1778713662192,39.11,79357.28,0.0,-0.9648,3e-05,5.9189]
[1778713662309,39.11,79357.28,0.0,-0.9648,3e-05,5.9189]
[1778713663954,39.11,79359.12,0.0,-0.96475,3e-05,5.92627]
[1778713669569,39.11,79359.2,0.0,-0.96474,3e-05,5.92739]
[1778713669808,39.11,79359.38,0.0,-0.96474,3e-05,5.92826]
[1778713672567,39.11,79361.91,0.0,-0.96467,3e-05,5.93796]
[1778713672806,39.11,79360.84,0.0,-0.96469,3e-05,5.93423]
[1778713675031,39.11,79357.41,0.0,-0.96478,3e-05,5.92228]
[1778713686112,39.12,79357.45,0.0,-0.96476,3e-05,5.92497]
[1778713688148,39.12,79356.14,0.0,-0.96479,3e-05,5.92039]
[1778713688309,39.12,79356.14,0.0,-0.96479,3e-05,5.92039]
[1778713689133,39.12,79352.44,0.0,-0.96488,3e-05,5.90733]
[1778713692284,39.12,79353.93,0.0,-0.96484,3e-05,5.9133]
[1778713692309,39.12,79353.93,0.0,-0.96484,3e-05,5.9133]
[1778713692331,39.12,79357.33,0.0,-0.96475,3e-05,5.92628]
[1778713693161,39.12,79365.04,0.0,-0.96455,3e-05,5.95461]
[1778713694168,39.12,79374.52,0.0,-0.9643,3e-05,5.9898]
[1778713695177,39.12,79388.11,0.0,-0.96394,3e-05,6.04034]
[1778713696183,39.12,79389.02,0.0,-0.96391,3e-05,6.04384]
[1778713697516,39.12,79389.02,0.0,-0.96391,3e-05,6.04384]
[1778713697608,39.12,79388.73,0.0,-0.96392,3e-05,6.04283]
[1778713700211,39.12,79383.67,0.0,-0.96405,3e-05,6.02411]
[1778713700802,39.12,79383.67,0.0,-0.96405,3e-05,6.02411]
[1778713701058,39.12,79383.67,0.0,-0.96405,3e-05,6.02411]
[1778713701218,39.12,79380.92,0.0,-0.96412,3e-05,6.01394]
[1778713706253,39.12,79381.25,0.0,-0.96411,3e-05,6.01554]
[1778713706919,39.12,79381.25,0.0,-0.96411,3e-05,6.01554]
[1778713707057,39.12,79381.25,0.0,-0.96411,3e-05,6.01554]
[1778713711584,39.12,79381.24,0.0,-0.96411,3e-05,6.01571]
[1778713711288,39.12,79376.57,0.0,-0.96425,3e-05,5.99581]
[1778713711810,39.12,79376.57,0.0,-0.96425,3e-05,5.99581]
[1778713717330,39.13,79376.85,0.0,-0.96424,3e-05,5.99729]
[1778713723372,39.13,79375.25,0.0,-0.96428,3e-05,5.99184]
[1778713730421,39.13,79374.76,0.0,-0.96429,3e-05,5.99062]
[1778713735820,39.13,79374.73,0.0,-0.96429,3e-05,5.99076]
[1778713737185,39.13,79374.73,0.0,-0.96428,3e-05,5.99092]
[1778713737310,39.13,79374.73,0.0,-0.96428,3e-05,5.99092]
[1778713742508,39.13,79374.76,0.0,-0.96428,3e-05,5.99161]
[1778713749558,39.13,79375.03,0.0,-0.96427,3e-05,5.99316]
[1778713750570,39.13,79380.61,0.0,-0.96412,3e-05,6.01389]
[1778713751576,39.13,79386.7,0.0,-0.96396,3e-05,6.03652]
[1778713752183,39.13,79386.7,0.0,-0.96396,3e-05,6.03652]
[1778713752307,39.13,79386.7,0.0,-0.96396,3e-05,6.03652]
[1778713752583,39.13,79390.43,0.0,-0.96386,3e-05,6.05039]
[1778713757621,39.13,79391.08,0.0,-0.96384,3e-05,6.05267]
[1778713759398,39.13,79392.81,0.0,-0.9638,3e-05,6.05909]
[1778713761031,39.13,79394.0,0.0,-0.96377,3e-05,6.06346]
[1778713761056,39.13,79394.0,0.0,-0.96377,3e-05,6.06346]
[1778713766684,39.13,79393.31,0.0,-0.96379,3e-05,6.06066]
[1778713768730,39.13,79393.59,0.0,-0.96378,3e-05,6.06164]
[1778713768810,39.13,79393.59,0.0,-0.96378,3e-05,6.06164]
[1778713778768,39.13,79394.15,0.0,-0.96378,3e-05,6.06074]
[1778713781789,39.13,79390.94,0.0,-0.96387,3e-05,6.04872]
[1778713782869,39.13,79390.94,0.0,-0.96387,3e-05,6.04872]
[1778713783061,39.13,79390.94,0.0,-0.96387,3e-05,6.04872]
[1778713788838,39.13,79390.22,0.0,-0.96389,3e-05,6.04606]
[1778713789725,39.13,79390.22,0.0,-0.96389,3e-05,6.04606]
[1778713789811,39.13,79390.22,0.0,-0.96389,3e-05,6.04606]
[1778713789845,39.13,79387.85,0.0,-0.96395,3e-05,6.03725]
[1778713794880,39.13,79387.25,0.0,-0.96396,3e-05,6.03508]
[1778713795887,39.13,79389.68,0.0,-0.9639,3e-05,6.04412]
[1778713797138,39.13,79389.68,0.0,-0.9639,3e-05,6.04412]
[1778713797309,39.13,79389.68,0.0,-0.9639,3e-05,6.04412]
[1778713801183,39.13,79388.17,0.0,-0.96394,3e-05,6.03851]
[1778713801312,39.13,79388.17,0.0,-0.96394,3e-05,6.03851]
[1778713801410,39.13,79386.24,0.0,-0.96399,3e-05,6.03136]
[1778713803944,39.13,79384.19,0.0,-0.96405,3e-05,6.0238]
[1778713805976,39.13,79376.09,0.0,-0.96426,3e-05,5.99386]
[1778713806973,39.13,79349.28,0.0,-0.96496,3e-05,5.89539]
[1778713807980,39.13,79343.99,0.0,-0.96509,3e-05,5.87632]
[1778713811496,39.13,79343.25,0.0,-0.96511,3e-05,5.87416]
[1778713812015,39.13,79340.92,0.0,-0.96517,3e-05,5.86621]
[1778713813019,39.13,79333.24,0.0,-0.96536,3e-05,5.83857]
[1778713814026,39.13,79331.82,0.0,-0.9654,3e-05,5.83375]
[1778713815033,39.13,79329.81,0.0,-0.96544,3e-05,5.8268]
[1778713817809,39.14,79331.34,0.0,-0.9654,3e-05,5.83341]
[1778713818054,39.14,79334.6,0.0,-0.96531,3e-05,5.84525]
[1778713820601,39.14,79334.74,0.0,-0.96531,3e-05,5.84608]
[1778713820809,39.14,79333.75,0.0,-0.96533,3e-05,5.84315]
[1778713826110,39.14,79333.58,0.0,-0.96532,3e-05,5.84423]
[1778713827117,39.14,79338.21,0.0,-0.9652,3e-05,5.86141]
[1778713828342,39.14,79338.21,0.0,-0.9652,3e-05,5.86141]
[1778713828561,39.14,79338.21,0.0,-0.9652,3e-05,5.86141]
[1778713828611,39.14,79342.23,0.0,-0.96509,3e-05,5.87666]
[1778713831150,39.14,79344.34,0.0,-0.96505,3e-05,5.88228]
[1778713833221,39.14,79345.39,0.0,-0.96502,3e-05,5.88639]
[1778713833312,39.14,79345.39,0.0,-0.96502,3e-05,5.88639]
[1778713837214,39.15,79343.93,0.0,-0.96505,3e-05,5.88218]
[1778713837315,39.15,79343.93,0.0,-0.96505,3e-05,5.88218]
[1778713841195,39.15,79342.39,0.0,-0.96508,3e-05,5.87767]
[1778713841309,39.15,79342.39,0.0,-0.96508,3e-05,5.87767]
[1778713846256,39.15,79340.44,0.0,-0.96512,3e-05,5.87203]
[1778713846309,39.15,79340.44,0.0,-0.96512,3e-05,5.87203]
[1778713852303,39.16,79339.99,0.0,-0.96512,3e-05,5.8724]
[1778713853633,39.16,79339.99,0.0,-0.96512,3e-05,5.8724]
[1778713853810,39.16,79340.02,0.0,-0.96511,3e-05,5.87307]
[1778713858346,39.16,79342.28,0.0,-0.96505,3e-05,5.8824]
[1778713859716,39.16,79342.28,0.0,-0.96505,3e-05,5.8824]
[1778713859810,39.16,79342.22,0.0,-0.96504,3e-05,5.8827]
[1778713865395,39.16,79352.01,0.0,-0.96478,3e-05,5.91975]
[1778713866647,39.16,79352.01,0.0,-0.96478,3e-05,5.91975]
[1778713866748,39.16,79355.32,0.0,-0.96469,3e-05,5.93231]
[1778713866811,39.16,79355.32,0.0,-0.96469,3e-05,5.93231]
[1778713872444,39.17,79355.0,0.0,-0.96469,3e-05,5.93212]
[1778713875465,39.17,79357.3,0.0,-0.96463,3e-05,5.94105]
[1778713877479,39.17,79363.94,0.0,-0.96445,3e-05,5.96576]
[1778713878536,39.17,79363.94,0.0,-0.96445,3e-05,5.96576]
[1778713880254,39.17,79363.53,0.0,-0.96446,3e-05,5.96447]
[1778713880310,39.17,79363.53,0.0,-0.96446,3e-05,5.96447]
[1778713889563,39.17,79363.73,0.0,-0.96445,3e-05,5.96615]
[1778713891245,39.17,79363.69,0.0,-0.96445,3e-05,5.96609]
[1778713891311,39.17,79363.69,0.0,-0.96445,3e-05,5.96609]
[1778713895605,39.17,79370.02,0.0,-0.9643,3e-05,5.98715]
[1778713896332,39.17,79370.02,0.0,-0.9643,3e-05,5.98715]
[1778713896564,39.17,79370.02,0.0,-0.9643,3e-05,5.98715]
[1778713908696,39.17,79369.81,0.0,-0.9643,3e-05,5.98691]
[1778713910465,39.17,79368.28,0.0,-0.96434,3e-05,5.98133]
[1778713910561,39.17,79368.28,0.0,-0.96434,3e-05,5.98133]
[1778713910710,39.17,79366.45,0.0,-0.96438,3e-05,5.97464]
[1778713911717,39.17,79364.42,0.0,-0.96444,3e-05,5.96724]
[1778713916752,39.17,79362.99,0.0,-0.96447,3e-05,5.96239]
[1778713917810,39.17,79362.99,0.0,-0.96447,3e-05,5.96239]
[1778713918061,39.17,79362.99,0.0,-0.96447,3e-05,5.96239]
[1778713924808,39.17,79368.96,0.0,-0.96431,3e-05,5.98506]
[1778713925472,39.17,79368.96,0.0,-0.96431,3e-05,5.98506]
[1778713925560,39.17,79368.96,0.0,-0.96431,3e-05,5.98506]
[1778713925815,39.17,79372.22,0.0,-0.96422,3e-05,5.99714]
[1778713930502,39.17,79372.57,0.0,-0.96421,3e-05,5.99853]
[1778713930573,39.17,79372.57,0.0,-0.96421,3e-05,5.99853]
[1778713936896,39.17,79372.28,0.0,-0.96422,3e-05,5.99763]
[1778713942779,39.17,79371.99,0.0,-0.96423,3e-05,5.99667]
[1778713942809,39.17,79371.99,0.0,-0.96423,3e-05,5.99667]
[1778713942796,39.18,79368.07,0.0,-0.96433,3e-05,5.98228]
[1778713942934,39.18,79361.98,0.0,-0.96449,3e-05,5.95985]
[1778713943941,39.18,79358.35,0.0,-0.96458,3e-05,5.94659]
[1778713948976,39.18,79358.3,0.0,-0.96458,3e-05,5.94698]
[1778713950540,39.18,79358.3,0.0,-0.96458,3e-05,5.94698]
[1778713950566,39.18,79358.3,0.0,-0.96458,3e-05,5.94698]
[1778713956025,39.18,79357.5,0.0,-0.96461,3e-05,5.94223]
[1778713958708,39.18,79357.5,0.0,-0.96461,3e-05,5.94223]
[1778713958810,39.18,79357.5,0.0,-0.96461,3e-05,5.94223]
[1778713965088,39.18,79357.55,0.0,-0.9646,3e-05,5.94364]
[1778713966550,39.18,79357.55,0.0,-0.9646,3e-05,5.94364]
[1778713966809,39.18,79357.55,0.0,-0.9646,3e-05,5.94364]
[1778713966651,39.18,79355.37,0.0,-0.96466,3e-05,5.93595]
[1778713967102,39.18,79368.5,0.0,-0.96431,3e-05,5.98424]
[1778713968109,39.18,79369.48,0.0,-0.96428,3e-05,5.98794]
[1778713972485,39.18,79370.51,0.0,-0.96426,3e-05,5.99195]
[1778713972563,39.18,79370.51,0.0,-0.96426,3e-05,5.99195]
[1778713975158,39.18,79363.73,0.0,-0.96443,3e-05,5.96724]
[1778713977601,39.18,79364.44,0.0,-0.96441,3e-05,5.96997]
[1778713977815,39.18,79364.44,0.0,-0.96441,3e-05,5.96997]
[1778713983214,39.18,79362.9,0.0,-0.96445,3e-05,5.96501]
[1778713988249,39.18,79362.39,0.0,-0.96446,3e-05,5.96356]
[1778713988996,39.18,79362.39,0.0,-0.96446,3e-05,5.96356]
[1778713989059,39.18,79362.39,0.0,-0.96446,3e-05,5.96356]
[1778713990263,39.19,79355.66,0.0,-0.96463,3e-05,5.93899]
[1778713990978,39.19,79355.66,0.0,-0.96463,3e-05,5.93899]
[1778713991059,39.19,79355.66,0.0,-0.96463,3e-05,5.93899]
[1778713991270,39.19,79350.2,0.0,-0.96477,3e-05,5.91909]
[1778713995298,39.19,79348.65,0.0,-0.96481,3e-05,5.91404]
[1778713999651,39.19,79348.78,0.0,-0.9648,3e-05,5.91503]
[1778713999809,39.19,79348.78,0.0,-0.9648,3e-05,5.91503]
[1778713999909,39.19,79352.03,0.0,-0.96472,3e-05,5.92726]
[1778714004361,39.19,79354.54,0.0,-0.96465,3e-05,5.93708]
[1778714005006,39.19,79354.54,0.0,-0.96465,3e-05,5.93708]
[1778714005057,39.19,79354.54,0.0,-0.96465,3e-05,5.93708]
[1778714010403,39.19,79354.47,0.0,-0.96464,3e-05,5.93776]
[1778714015438,39.19,79355.25,0.0,-0.96463,3e-05,5.9388]
[1778714016445,39.19,79351.33,0.0,-0.96473,3e-05,5.92461]
[1778714017202,39.19,79351.33,0.0,-0.96473,3e-05,5.92461]
[1778714017309,39.19,79351.33,0.0,-0.96473,3e-05,5.92461]
[1778714023675,39.19,79350.15,0.0,-0.96476,3e-05,5.92087]
[1778714023812,39.19,79350.15,0.0,-0.96476,3e-05,5.92087]
[1778714023900,39.2,79353.61,0.0,-0.96466,3e-05,5.93459]
[1778714030714,39.2,79353.02,0.0,-0.96467,3e-05,5.93262]
[1778714030808,39.2,79353.02,0.0,-0.96467,3e-05,5.93262]
[1778714031554,39.2,79350.18,0.0,-0.96474,3e-05,5.9234]
[1778714036589,39.2,79348.89,0.0,-0.96476,3e-05,5.92002]
[1778714040952,39.2,79348.95,0.0,-0.96476,3e-05,5.92093]
[1778714041058,39.2,79348.82,0.0,-0.96476,3e-05,5.92068]
[1778714044645,39.21,79351.94,0.0,-0.96467,3e-05,5.93302]
[1778714045969,39.21,79351.94,0.0,-0.96467,3e-05,5.93302]
[1778714046522,39.21,79352.18,0.0,-0.96466,3e-05,5.93411]
[1778714046659,39.21,79358.35,0.0,-0.9645,3e-05,5.95697]
[1778714047666,39.21,79374.45,0.0,-0.96408,3e-05,6.01651]
[1778714048674,39.21,79374.54,0.0,-0.96407,3e-05,6.01692]
[1778714050263,39.21,79374.21,0.0,-0.96408,3e-05,6.01577]
[1778714050849,39.21,79377.05,0.0,-0.964,3e-05,6.02635]
[1778714051807,39.21,79377.05,0.0,-0.964,3e-05,6.02635]
[1778714053428,39.21,79375.23,0.0,-0.96405,3e-05,6.01973]
[1778714054715,39.21,79370.24,0.0,-0.96418,3e-05,6.00142]
[1778714059751,39.21,79366.35,0.0,-0.96428,3e-05,5.98751]
[1778714065910,39.21,79366.57,0.0,-0.96427,3e-05,5.98876]
[1778714071835,39.21,79363.4,0.0,-0.96437,3e-05,5.9752]
[1778714075863,39.21,79361.14,0.0,-0.96442,3e-05,5.96731]
[1778714077877,39.21,79353.66,0.0,-0.96462,3e-05,5.94007]
[1778714082912,39.21,79351.33,0.0,-0.96467,3e-05,5.93238]
[1778714087948,39.22,79351.02,0.0,-0.96467,3e-05,5.93219]
[1778714092982,39.22,79350.54,0.0,-0.96468,3e-05,5.9314]
[1778714098017,39.22,79350.66,0.0,-0.96467,3e-05,5.93284]
[1778714105067,39.22,79350.4,0.0,-0.96466,3e-05,5.93332]
[1778714111110,39.22,79350.35,0.0,-0.96465,3e-05,5.93438]
[1778714117152,39.23,79349.22,0.0,-0.96468,3e-05,5.93152]
[1778714121180,39.23,79345.57,0.0,-0.96476,3e-05,5.91903]
[1778714126215,39.23,79346.47,0.0,-0.96473,3e-05,5.9235]
[1778714128231,39.23,79352.69,0.0,-0.96457,3e-05,5.94675]
[1778714133266,39.23,79352.68,0.0,-0.96457,3e-05,5.94501]
[1778714138301,39.24,79352.81,0.0,-0.96456,3e-05,5.94646]
[1778714143336,39.24,79353.91,0.0,-0.96453,3e-05,5.95147]
[1778714145350,39.24,79338.74,0.0,-0.96492,3e-05,5.89635]
[1778714146923,39.24,79338.74,0.0,-0.96492,3e-05,5.89635]
[1778714146943,39.24,79334.87,0.0,-0.96502,3e-05,5.88283]
[1778714149808,39.24,79333.69,0.0,-0.96504,3e-05,5.87884]
[1778714156018,39.24,79333.67,0.0,-0.96504,3e-05,5.87998]
[1778714156065,39.25,79337.99,0.0,-0.96492,3e-05,5.89687]
[1778714161462,39.25,79336.8,0.0,-0.96494,3e-05,5.89383]
[1778714167504,39.25,79336.65,0.0,-0.96493,3e-05,5.89482]
[1778714170525,39.25,79339.6,0.0,-0.96485,3e-05,5.90632]
[1778714172542,39.25,79342.83,0.0,-0.96476,3e-05,5.91856]
[1778714185758,39.25,79342.94,0.0,-0.96475,3e-05,5.91956]
[1778714191675,39.26,79342.16,0.0,-0.96477,3e-05,5.91703]
[1778714201745,39.26,79342.16,0.0,-0.96475,3e-05,5.91877]
[1778714206780,39.27,79341.08,0.0,-0.96478,3e-05,5.91583]
[1778714211815,39.27,79341.85,0.0,-0.96475,3e-05,5.91944]
[1778714216850,39.27,79342.87,0.0,-0.96472,3e-05,5.92392]
[1778714223232,39.27,79352.29,0.0,-0.96447,3e-05,5.95929]
[1778714223899,39.27,79361.11,0.0,-0.96423,3e-05,5.99181]
[1778714224906,39.27,79362.75,0.0,-0.96419,3e-05,5.99789]
[1778714228937,39.27,79365.21,0.0,-0.96413,3e-05,6.00704]
[1778714234979,39.27,79366.4,0.0,-0.96409,3e-05,6.01148]
[1778714242028,39.27,79367.01,0.0,-0.96408,3e-05,6.01374]
[1778714247067,39.27,79363.87,0.0,-0.96416,3e-05,6.00218]
[1778714252102,39.27,79364.84,0.0,-0.96415,3e-05,6.00319]
[1778714257137,39.27,79364.88,0.0,-0.96415,3e-05,6.00346]
[1778714262172,39.27,79364.67,0.0,-0.96415,3e-05,6.00279]
[1778714267208,39.27,79362.73,0.0,-0.9642,3e-05,5.99576]
[1778714272242,39.27,79358.56,0.0,-0.96431,3e-05,5.98058]
[1778714280299,39.27,79358.53,0.0,-0.96431,3e-05,5.98089]
[1778714283320,39.27,79360.36,0.0,-0.96426,3e-05,5.9877]
[1778714285334,39.27,79362.16,0.0,-0.96421,3e-05,5.99435]
[1778714292383,39.27,79362.04,0.0,-0.96421,3e-05,5.9939]
[1778714297418,39.27,79362.42,0.0,-0.9642,3e-05,5.9953]
[1778714302453,39.27,79361.61,0.0,-0.96423,3e-05,5.99228]
[1778714306481,39.27,79354.62,0.0,-0.96441,3e-05,5.96655]
[1778714307489,39.27,79350.75,0.0,-0.96451,3e-05,5.95238]
[1778714309503,39.27,79348.82,0.0,-0.96456,3e-05,5.94544]
[1778714310510,39.27,79350.82,0.0,-0.96451,3e-05,5.95286]
[1778714312524,39.27,79357.0,0.0,-0.96436,3e-05,5.97303]
[1778714317559,39.27,79356.01,0.0,-0.96438,3e-05,5.96966]
[1778714319573,39.28,79360.1,0.0,-0.96428,3e-05,5.98485]
[1778714324608,39.28,79361.14,0.0,-0.96425,3e-05,5.98893]
[1778714327175,39.28,79360.75,0.0,-0.96426,3e-05,5.98756]
[1778714327629,39.28,79367.89,0.0,-0.96407,3e-05,6.01402]
[1778714328910,39.28,79367.89,0.0,-0.96407,3e-05,6.01402]
[1778714330650,39.28,79356.18,0.0,-0.96437,3e-05,5.97095]
[1778714331657,39.28,79346.89,0.0,-0.96462,3e-05,5.93696]
[1778714332664,39.28,79346.09,0.0,-0.96464,3e-05,5.93419]
[1778714334678,39.28,79337.14,0.0,-0.96487,3e-05,5.9018]
[1778714335685,39.28,79334.75,0.0,-0.96493,3e-05,5.8933]
[1778714336495,39.28,79334.75,0.0,-0.96493,3e-05,5.8933]
[1778714339610,39.28,79334.09,0.0,-0.96494,3e-05,5.89156]
[1778714339808,39.28,79334.09,0.0,-0.96494,3e-05,5.89156]
[1778714344480,39.28,79334.21,0.0,-0.96493,3e-05,5.89269]
[1778714344563,39.28,79334.21,0.0,-0.96493,3e-05,5.89269]
[1778714349788,39.28,79332.54,0.0,-0.96496,3e-05,5.88841]
[1778714351289,39.28,79332.54,0.0,-0.96496,3e-05,5.88841]
[1778714351313,39.28,79332.54,0.0,-0.96496,3e-05,5.88841]
[1778714350795,39.28,79330.4,0.0,-0.96501,3e-05,5.88085]
[1778714355832,39.29,79326.49,0.0,-0.96511,3e-05,5.86787]
[1778714356839,39.29,79322.8,0.0,-0.9652,3e-05,5.85473]
[1778714357857,39.29,79322.8,0.0,-0.9652,3e-05,5.85473]
[1778714358058,39.29,79322.8,0.0,-0.9652,3e-05,5.85473]
[1778714361874,39.29,79319.6,0.0,-0.96527,3e-05,5.84456]
[1778714373964,39.3,79319.6,0.0,-0.96526,3e-05,5.84587]
[1778714377262,39.3,79319.11,0.0,-0.96527,3e-05,5.84471]
[1778714377310,39.3,79319.11,0.0,-0.96527,3e-05,5.84471]
[1778714386048,39.31,79325.92,0.0,-0.96507,3e-05,5.87246]
[1778714386777,39.31,79325.92,0.0,-0.96507,3e-05,5.87246]
[1778714386809,39.31,79325.92,0.0,-0.96507,3e-05,5.87246]
[1778714392090,39.31,79330.45,0.0,-0.96494,3e-05,5.89045]
[1778714392813,39.31,79330.45,0.0,-0.96494,3e-05,5.89045]
[1778714393058,39.31,79330.45,0.0,-0.96494,3e-05,5.89045]
[1778714400146,39.31,79329.29,0.0,-0.96496,3e-05,5.88815]
[1778714404098,39.31,79329.58,0.0,-0.96494,3e-05,5.88993]
[1778714404308,39.31,79329.58,0.0,-0.96494,3e-05,5.88993]
[1778714409321,39.32,79329.39,0.0,-0.96494,3e-05,5.8904]
[1778714409409,39.32,79327.47,0.0,-0.96499,3e-05,5.88365]
[1778714409562,39.32,79327.47,0.0,-0.96499,3e-05,5.88365]
[1778714415251,39.32,79326.87,0.0,-0.96499,3e-05,5.88292]
[1778714420286,39.32,79335.17,0.0,-0.96477,3e-05,5.91436]
[1778714420606,39.32,79335.17,0.0,-0.96477,3e-05,5.91436]
[1778714420811,39.32,79335.17,0.0,-0.96477,3e-05,5.91436]
[1778714421294,39.32,79337.52,0.0,-0.96471,3e-05,5.92313]
[1778714425322,39.32,79339.45,0.0,-0.96465,3e-05,5.93088]
[1778714431367,39.33,79339.37,0.0,-0.96466,3e-05,5.9289]
[1778714437409,39.33,79339.23,0.0,-0.96466,3e-05,5.92937]
[1778714445466,39.33,79339.26,0.0,-0.96465,3e-05,5.93075]
[1778714451547,39.33,79340.43,0.0,-0.96461,3e-05,5.93563]
[1778714451562,39.33,79340.43,0.0,-0.96461,3e-05,5.93563]
[1778714457549,39.33,79340.51,0.0,-0.9646,3e-05,5.9371]
[1778714458558,39.33,79348.42,0.0,-0.9644,3e-05,5.96623]
[1778714460335,39.33,79348.42,0.0,-0.9644,3e-05,5.96623]
[1778714460348,39.33,79353.61,0.0,-0.96426,3e-05,5.98546]
[1778714461449,39.33,79353.61,0.0,-0.96426,3e-05,5.98546]
[1778714461565,39.33,79353.8,0.0,-0.96425,3e-05,5.98616]
[1778714466613,39.33,79355.29,0.0,-0.96421,3e-05,5.99205]
[1778714467621,39.34,79357.18,0.0,-0.96416,3e-05,5.99908]
[1778714470494,39.34,79358.11,0.0,-0.96414,3e-05,6.00261]
[1778714470576,39.34,79358.11,0.0,-0.96414,3e-05,6.00261]
[1778714472655,39.34,79360.85,0.0,-0.96406,3e-05,6.01282]
[1778714475357,39.34,79360.72,0.0,-0.96407,3e-05,6.01236]
[1778714475563,39.34,79360.26,0.0,-0.96408,3e-05,6.01071]
[1778714475676,39.34,79362.71,0.0,-0.96401,3e-05,6.01975]
[1778714481095,39.34,79361.72,0.0,-0.96404,3e-05,6.01614]
[1778714481308,39.34,79361.72,0.0,-0.96404,3e-05,6.01614]
[1778714481408,39.34,79358.14,0.0,-0.96413,3e-05,6.00298]
[1778714482725,39.34,79352.66,0.0,-0.96428,3e-05,5.98285]
[1778714487833,39.34,79351.26,0.0,-0.96431,3e-05,5.97795]
[1778714488062,39.34,79351.26,0.0,-0.96431,3e-05,5.97795]
[1778714493802,39.34,79350.68,0.0,-0.96434,3e-05,5.97357]
[1778714499468,39.34,79350.83,0.0,-0.96433,3e-05,5.97437]
[1778714498837,39.34,79345.94,0.0,-0.96446,3e-05,5.95649]
[1778714499563,39.34,79345.94,0.0,-0.96446,3e-05,5.95649]
[1778714504879,39.34,79345.7,0.0,-0.96446,3e-05,5.95615]
[1778714505595,39.34,79345.7,0.0,-0.96446,3e-05,5.95615]
[1778714505812,39.34,79345.7,0.0,-0.96446,3e-05,5.95615]
[1778714509914,39.34,79337.71,0.0,-0.96467,3e-05,5.92738]
[1778714510921,39.34,79337.26,0.0,-0.96468,3e-05,5.92588]
[1778714511716,39.34,79337.26,0.0,-0.96468,3e-05,5.92588]
[1778714511928,39.34,79340.23,0.0,-0.9646,3e-05,5.93688]
[1778714513401,39.34,79340.23,0.0,-0.9646,3e-05,5.93688]
[1778714515956,39.34,79337.9,0.0,-0.96466,3e-05,5.9289]
[1778714519576,39.34,79338.66,0.0,-0.96463,3e-05,5.93211]
[1778714519668,39.34,79338.66,0.0,-0.96463,3e-05,5.93226]
[1778714526026,39.34,79339.62,0.0,-0.9646,3e-05,5.93667]
[1778714528040,39.34,79344.77,0.0,-0.96446,3e-05,5.95582]
[1778714529039,39.34,79344.77,0.0,-0.96446,3e-05,5.95582]
[1778714529062,39.34,79344.77,0.0,-0.96446,3e-05,5.95582]
[1778714529136,39.35,79347.82,0.0,-0.96438,3e-05,5.96715]
[1778714530055,39.35,79351.73,0.0,-0.96428,3e-05,5.98162]
[1778714531431,39.35,79351.73,0.0,-0.96428,3e-05,5.98162]
[1778714531565,39.35,79350.88,0.0,-0.9643,3e-05,5.97866]
[1778714535447,39.35,79350.91,0.0,-0.9643,3e-05,5.97892]
[1778714535539,39.35,79353.45,0.0,-0.96423,3e-05,5.9884]
[1778714535562,39.35,79353.45,0.0,-0.96423,3e-05,5.9884]
[1778714541132,39.35,79359.14,0.0,-0.96408,3e-05,6.0096]
[1778714546167,39.35,79358.7,0.0,-0.96409,3e-05,6.00803]
[1778714551202,39.35,79358.45,0.0,-0.96411,3e-05,6.00445]
[1778714555382,39.35,79358.38,0.0,-0.96412,3e-05,6.00421]
[1778714555566,39.35,79358.38,0.0,-0.96412,3e-05,6.00421]
[1778714560788,39.35,79358.45,0.0,-0.96411,3e-05,6.00447]
[1778714560814,39.35,79358.45,0.0,-0.96411,3e-05,6.00447]
[1778714566307,39.35,79358.42,0.0,-0.96411,3e-05,6.00432]
[1778714573356,39.35,79358.37,0.0,-0.96412,3e-05,6.00407]
[1778714579398,39.35,79358.31,0.0,-0.96412,3e-05,6.00376]
[1778714584433,39.35,79358.69,0.0,-0.96411,3e-05,6.00508]
[1778714585440,39.35,79366.41,0.0,-0.96391,3e-05,6.03356]
[1778714585699,39.35,79366.41,0.0,-0.96391,3e-05,6.03356]
[1778714585810,39.35,79366.41,0.0,-0.96391,3e-05,6.03356]
[1778714586447,39.35,79366.42,0.0,-0.96391,3e-05,6.03353]
[1778714589468,39.35,79368.13,0.0,-0.96386,3e-05,6.03964]
[1778714595510,39.35,79367.34,0.0,-0.96389,3e-05,6.03632]
[1778714600545,39.34,79369.22,0.0,-0.96384,3e-05,6.043]
[1778714601552,39.34,79371.48,0.0,-0.96378,3e-05,6.05131]
[1778714602559,39.34,79373.93,0.0,-0.96371,3e-05,6.06032]
[1778714604682,39.34,79374.56,0.0,-0.9637,3e-05,6.0625]
[1778714604811,39.34,79374.56,0.0,-0.9637,3e-05,6.0625]
[1778714605580,39.34,79378.4,0.0,-0.9636,3e-05,6.07667]
[1778714606587,39.34,79380.77,0.0,-0.96353,3e-05,6.08537]
[1778714609730,39.34,79381.85,0.0,-0.96351,3e-05,6.08901]
[1778714609813,39.34,79381.85,0.0,-0.96351,3e-05,6.08901]
[1778714615650,39.34,79382.95,0.0,-0.9635,3e-05,6.08958]
[1778714619714,39.34,79382.57,0.0,-0.96351,3e-05,6.08775]
[1778714619811,39.34,79382.57,0.0,-0.96351,3e-05,6.08775]
[1778714619910,39.34,79379.97,0.0,-0.96358,3e-05,6.07794]
[1778714627734,39.34,79379.43,0.0,-0.96361,3e-05,6.07458]
[1778714630452,39.34,79379.39,0.0,-0.96361,3e-05,6.07423]
[1778714630565,39.34,79379.39,0.0,-0.96361,3e-05,6.07423]
[1778714630537,39.33,79376.74,0.0,-0.96369,3e-05,6.06299]
[1778714630755,39.33,79372.83,0.0,-0.9638,3e-05,6.0485]
[1778714634192,39.33,79373.96,0.0,-0.96377,3e-05,6.05136]
[1778714634314,39.33,79373.96,0.0,-0.96377,3e-05,6.05136]
[1778714637687,39.33,79376.0,0.0,-0.96374,3e-05,6.05623]
[1778714637810,39.33,79376.0,0.0,-0.96374,3e-05,6.05623]
[1778714637910,39.33,79369.03,0.0,-0.96393,3e-05,6.02974]
[1778714638811,39.32,79366.81,0.0,-0.96399,3e-05,6.0209]
[1778714642611,39.32,79366.35,0.0,-0.96401,3e-05,6.01795]
[1778714642630,39.32,79369.3,0.0,-0.96395,3e-05,6.0276]
[1778714642813,39.32,79369.3,0.0,-0.96395,3e-05,6.0276]
[1778714642841,39.32,79372.8,0.0,-0.96385,3e-05,6.04055]
[1778714643847,39.32,79378.76,0.0,-0.9637,3e-05,6.06198]
[1778714646176,39.32,79378.39,0.0,-0.96371,3e-05,6.05992]
[1778714646309,39.32,79378.39,0.0,-0.96371,3e-05,6.05992]
[1778714653154,39.31,79379.3,0.0,-0.96372,3e-05,6.05985]
[1778714653310,39.31,79379.3,0.0,-0.96372,3e-05,6.05985]
[1778714657460,39.3,79379.23,0.0,-0.96374,3e-05,6.05617]
[1778714657560,39.3,79379.23,0.0,-0.96374,3e-05,6.05617]
[1778714657659,39.3,79382.92,0.0,-0.96366,3e-05,6.06782]
[1778714657945,39.3,79384.91,0.0,-0.96361,3e-05,6.07522]
[1778714662396,39.29,79384.79,0.0,-0.96363,3e-05,6.07265]
[1778714662566,39.29,79384.79,0.0,-0.96363,3e-05,6.07265]
[1778714665054,39.29,79385.8,0.0,-0.96361,3e-05,6.07429]
[1778714666407,39.29,79386.59,0.0,-0.9636,3e-05,6.07652]
[1778714666564,39.29,79386.59,0.0,-0.9636,3e-05,6.07652]
[1778714668019,39.28,79382.65,0.0,-0.96372,3e-05,6.05974]
[1778714669306,39.28,79382.65,0.0,-0.96372,3e-05,6.05974]
[1778714669560,39.28,79382.65,0.0,-0.96372,3e-05,6.05974]
[1778714669661,39.28,79378.88,0.0,-0.96383,3e-05,6.0444]
[1778714672047,39.28,79381.97,0.0,-0.96377,3e-05,6.05186]
[1778714674061,39.28,79381.92,0.0,-0.96378,3e-05,6.05032]
[1778714677082,39.27,79384.57,0.0,-0.96373,3e-05,6.05813]
[1778714678433,39.27,79384.57,0.0,-0.96373,3e-05,6.05813]
[1778714678563,39.27,79384.57,0.0,-0.96373,3e-05,6.05813]
[1778714678639,39.27,79387.38,0.0,-0.96366,3e-05,6.06719]
[1778714682168,39.27,79387.12,0.0,-0.96368,3e-05,6.06483]
[1778714682314,39.27,79387.12,0.0,-0.96368,3e-05,6.06483]
[1778714688136,39.26,79388.75,0.0,-0.96367,3e-05,6.06673]
[1778714688317,39.26,79388.75,0.0,-0.96367,3e-05,6.06673]
[1778714694202,39.25,79388.11,0.0,-0.96372,3e-05,6.05955]
[1778714695499,39.25,79388.11,0.0,-0.96372,3e-05,6.05955]
[1778714695561,39.25,79388.11,0.0,-0.96372,3e-05,6.05955]
[1778714695660,39.25,79384.92,0.0,-0.96381,3e-05,6.04635]
[1778714699507,39.25,79383.78,0.0,-0.96385,3e-05,6.04146]
[1778714699562,39.25,79383.78,0.0,-0.96385,3e-05,6.04146]
[1778714705488,39.24,79384.76,0.0,-0.96386,3e-05,6.04054]
[1778714705562,39.24,79384.76,0.0,-0.96386,3e-05,6.04054]
[1778714711321,39.23,79385.78,0.0,-0.96387,3e-05,6.03905]
[1778714717194,39.22,79385.79,0.0,-0.96389,3e-05,6.03645]
[1778714717313,39.22,79385.79,0.0,-0.96389,3e-05,6.03645]
[1778714722399,39.21,79386.86,0.0,-0.96389,3e-05,6.03582]
[1778714727715,39.21,79388.24,0.0,-0.96387,3e-05,6.03834]
[1778714727810,39.21,79388.43,0.0,-0.96387,3e-05,6.03839]
[1778714732469,39.2,79386.56,0.0,-0.96396,3e-05,6.02554]
[1778714733377,39.2,79386.56,0.0,-0.96396,3e-05,6.02554]
[1778714733559,39.2,79386.56,0.0,-0.96396,3e-05,6.02554]
[1778714739518,39.19,79385.04,0.0,-0.96403,3e-05,6.0156]
[1778714745198,39.19,79385.04,0.0,-0.96403,3e-05,6.0156]
[1778714745309,39.19,79385.04,0.0,-0.96403,3e-05,6.0156]
[1778714745560,39.18,79382.04,0.0,-0.96414,3e-05,6.00084]
[1778714746567,39.18,79379.54,0.0,-0.96421,3e-05,5.991]
[1778714751602,39.18,79378.75,0.0,-0.96425,3e-05,5.98522]
[1778714752359,39.18,79378.75,0.0,-0.96425,3e-05,5.98522]
[1778714752561,39.18,79378.75,0.0,-0.96425,3e-05,5.98522]
[1778714753616,39.17,79380.58,0.0,-0.96421,3e-05,5.99083]
[1778714755633,39.17,79393.86,0.0,-0.96387,3e-05,6.03886]
[1778714755837,39.17,79393.86,0.0,-0.96387,3e-05,6.03886]
[1778714756060,39.17,79393.86,0.0,-0.96387,3e-05,6.03886]
[1778714756640,39.17,79394.36,0.0,-0.96386,3e-05,6.04005]
[1778714758654,39.17,79396.38,0.0,-0.96382,3e-05,6.04623]
[1778714760202,39.17,79396.48,0.0,-0.96382,3e-05,6.04593]
[1778714760309,39.17,79396.48,0.0,-0.96382,3e-05,6.04593]
[1778714760668,39.17,79398.5,0.0,-0.96377,3e-05,6.05278]
[1778714763689,39.16,79400.75,0.0,-0.96372,3e-05,6.05914]
[1778714764718,39.16,79406.23,0.0,-0.96358,3e-05,6.0789]
[1778714765712,39.16,79406.23,0.0,-0.96358,3e-05,6.0789]
[1778714765810,39.16,79406.08,0.0,-0.96359,3e-05,6.07764]
[1778714770760,39.15,79410.43,0.0,-0.9635,3e-05,6.09043]
[1778714771767,39.15,79407.79,0.0,-0.96358,3e-05,6.07986]
[1778714773358,39.15,79407.75,0.0,-0.96358,3e-05,6.07902]
[1778714773561,39.15,79407.75,0.0,-0.96358,3e-05,6.07902]
[1778714774790,39.15,79412.05,0.0,-0.96348,3e-05,6.09371]
[1778714776802,39.14,79409.52,0.0,-0.96356,3e-05,6.08285]
[1778714781837,39.14,79410.0,0.0,-0.96357,3e-05,6.08123]
[1778714783536,39.14,79410.0,0.0,-0.96357,3e-05,6.08123]
[1778714785565,39.13,79410.4,0.0,-0.96357,3e-05,6.08138]
[1778714790900,39.13,79410.65,0.0,-0.96359,3e-05,6.07766]
[1778714795935,39.12,79410.58,0.0,-0.96363,3e-05,6.07145]
[1778714801978,39.11,79410.41,0.0,-0.96367,3e-05,6.06702]
[1778714806917,39.11,79410.36,0.0,-0.96369,3e-05,6.06434]
[1778714807568,39.11,79410.36,0.0,-0.96369,3e-05,6.06434]
[1778714808020,39.1,79407.75,0.0,-0.96377,3e-05,6.05336]
[1778714812048,39.1,79402.71,0.0,-0.96392,3e-05,6.03222]
[1778714813560,39.1,79402.71,0.0,-0.96392,3e-05,6.03222]
[1778714813732,39.1,79399.94,0.0,-0.964,3e-05,6.02082]
[1778714817083,39.09,79384.9,0.0,-0.96441,3e-05,5.96351]
[1778714818090,39.09,79381.57,0.0,-0.9645,3e-05,5.95078]
[1778714819097,39.09,79385.25,0.0,-0.96441,3e-05,5.96392]
[1778714824120,39.09,79386.36,0.0,-0.96439,3e-05,5.96571]
[1778714825561,39.09,79386.31,0.0,-0.96439,3e-05,5.96553]
[1778714826146,39.09,79389.19,0.0,-0.96433,3e-05,5.97523]
[1778714828297,39.09,79390.41,0.0,-0.9643,3e-05,5.97925]
[1778714828308,39.09,79390.41,0.0,-0.9643,3e-05,5.97925]
[1778714830175,39.08,79387.29,0.0,-0.96439,3e-05,5.96625]
[1778714833609,39.08,79388.97,0.0,-0.96435,3e-05,5.9715]
[1778714833808,39.08,79388.97,0.0,-0.96435,3e-05,5.9715]
[1778714835210,39.08,79392.08,0.0,-0.96428,3e-05,5.98152]
[1778714836217,39.08,79395.41,0.0,-0.9642,3e-05,5.99334]
[1778714839603,39.07,79394.98,0.0,-0.96422,3e-05,5.99069]
[1778714839809,39.07,79394.98,0.0,-0.96422,3e-05,5.99069]
[1778714842259,39.07,79399.67,0.0,-0.96411,3e-05,6.00598]
[1778714846287,39.07,79396.5,0.0,-0.96421,3e-05,5.99209]
[1778714847746,39.07,79396.5,0.0,-0.96421,3e-05,5.99209]
[1778714847809,39.07,79396.5,0.0,-0.96421,3e-05,5.99209]
[1778714847784,39.06,79394.73,0.0,-0.96426,3e-05,5.98448]
[1778714850316,39.06,79398.73,0.0,-0.96416,3e-05,5.9983]
[1778714851745,39.06,79398.73,0.0,-0.96416,3e-05,5.9983]
[1778714851811,39.06,79398.73,0.0,-0.96416,3e-05,5.9983]
[1778714851846,39.06,79400.96,0.0,-0.96413,3e-05,6.00287]
[1778714858373,39.05,79400.64,0.0,-0.96416,3e-05,5.99855]
[1778714862842,39.05,79400.37,0.0,-0.96417,3e-05,5.99652]
[1778714862887,39.05,79396.96,0.0,-0.96427,3e-05,5.98237]
[1778714863059,39.05,79396.96,0.0,-0.96427,3e-05,5.98237]
[1778714867436,39.04,79394.84,0.0,-0.96435,3e-05,5.97214]
[1778714868286,39.04,79394.84,0.0,-0.96435,3e-05,5.97214]
[1778714868310,39.04,79394.84,0.0,-0.96435,3e-05,5.97214]
[1778714870457,39.04,79391.31,0.0,-0.96445,3e-05,5.9577]
[1778714871434,39.04,79391.31,0.0,-0.96445,3e-05,5.9577]
[1778714871572,39.04,79391.31,0.0,-0.96445,3e-05,5.9577]
[1778714871619,39.04,79389.29,0.0,-0.96451,3e-05,5.9498]
[1778714872471,39.04,79387.53,0.0,-0.96456,3e-05,5.94288]
[1778714873478,39.04,79384.1,0.0,-0.96465,3e-05,5.92982]
[1778714878513,39.04,79383.94,0.0,-0.96467,3e-05,5.92722]
[1778714880712,39.03,79384.11,0.0,-0.96467,3e-05,5.92744]
[1778714880812,39.03,79384.11,0.0,-0.96467,3e-05,5.92744]
[1778714886570,39.03,79384.22,0.0,-0.96468,3e-05,5.92496]
[1778714890175,39.03,79383.86,0.0,-0.9647,3e-05,5.92238]
[1778714890597,39.03,79363.34,0.0,-0.96524,3e-05,5.84721]
[1778714891604,39.02,79355.6,0.0,-0.96544,3e-05,5.81832]
[1778714893859,39.02,79354.46,0.0,-0.96548,3e-05,5.81307]
[1778714894625,39.02,79350.55,0.0,-0.9656,3e-05,5.7967]
[1778714899660,39.01,79349.26,0.0,-0.96566,3e-05,5.78762]
[1778714900071,39.01,79349.26,0.0,-0.96566,3e-05,5.78762]
[1778714901674,39.01,79349.19,0.0,-0.96566,3e-05,5.78699]
[1778714906709,39.01,79349.0,0.0,-0.96568,3e-05,5.78534]
[1778714911744,39.0,79349.25,0.0,-0.96569,3e-05,5.78266]
[1778714916779,39.0,79349.0,0.0,-0.9657,3e-05,5.78081]
[1778714921814,39.0,79348.8,0.0,-0.96572,3e-05,5.77916]
[1778714924778,39.0,79348.92,0.0,-0.96572,3e-05,5.77923]
[1778714924840,39.0,79347.08,0.0,-0.96576,3e-05,5.77239]
[1778714925843,39.0,79335.52,0.0,-0.96606,3e-05,5.73051]
[1778714926850,39.0,79333.39,0.0,-0.96612,3e-05,5.72275]
[1778714928758,39.0,79332.51,0.0,-0.96614,3e-05,5.7195]
[1778714930878,39.0,79329.62,0.0,-0.96621,3e-05,5.70891]
[1778714931885,39.0,79327.46,0.0,-0.96627,3e-05,5.70111]
[1778714933491,39.0,79327.46,0.0,-0.96627,3e-05,5.70111]
[1778714933562,39.0,79327.46,0.0,-0.96627,3e-05,5.70111]
[1778714938935,39.0,79325.68,0.0,-0.96631,3e-05,5.69457]
[1778714939068,39.0,79325.68,0.0,-0.96631,3e-05,5.69457]
[1778714939942,39.0,79319.75,0.0,-0.96646,3e-05,5.67334]
[1778714941840,39.0,79318.89,0.0,-0.96648,3e-05,5.6703]
[1778714942061,39.0,79318.98,0.0,-0.96648,3e-05,5.67066]
[1778714943175,39.0,79318.91,0.0,-0.96648,3e-05,5.67045]
[1778714943974,39.0,79293.88,0.0,-0.96711,2e-05,5.58069]
[1778714944979,39.0,79284.86,0.0,-0.96734,2e-05,5.54821]
[1778714945986,38.99,79284.77,0.0,-0.96735,2e-05,5.54747]
[1778714947170,38.99,79285.46,0.0,-0.96733,2e-05,5.54947]
[1778714948000,38.99,79290.89,0.0,-0.9672,2e-05,5.56818]
[1778714953037,38.99,79289.57,0.0,-0.96724,2e-05,5.56298]
[1778714953315,38.99,79289.57,0.0,-0.96724,2e-05,5.56298]
[1778714953971,38.99,79289.57,0.0,-0.96724,2e-05,5.56298]
[1778714954639,38.99,79289.57,0.0,-0.96724,2e-05,5.56298]
[1778714954668,38.99,79286.98,0.0,-0.9673,2e-05,5.55383]
[1778714955054,38.99,79279.56,0.0,-0.96748,2e-05,5.52773]
[1778714956061,38.99,79285.05,0.0,-0.96735,2e-05,5.54665]
[1778714957935,38.99,79285.05,0.0,-0.96735,2e-05,5.54665]
[1778714963089,38.99,79286.16,0.0,-0.96734,2e-05,5.54812]
[1778714963123,38.99,79288.33,0.0,-0.96729,2e-05,5.55535]
[1778714964171,38.99,79288.33,0.0,-0.96729,2e-05,5.55535]
[1778714964309,38.99,79288.33,0.0,-0.96729,2e-05,5.55535]
[1778714964410,38.98,79290.39,0.0,-0.96724,2e-05,5.5622]
[1778714969314,38.98,79291.2,0.0,-0.96724,2e-05,5.56334]
[1778714969396,38.98,79291.22,0.0,-0.96724,2e-05,5.56298]
[1778714973193,38.98,79288.96,0.0,-0.96732,2e-05,5.55078]
[1778714975207,38.98,79287.41,0.0,-0.96736,2e-05,5.54452]
[1778714976485,38.98,79287.41,0.0,-0.96736,2e-05,5.54452]
[1778714976562,38.98,79287.41,0.0,-0.96736,2e-05,5.54452]
[1778714981249,38.97,79294.34,0.0,-0.96721,2e-05,5.56663]
[1778714982683,38.97,79294.34,0.0,-0.96721,2e-05,5.56663]
[1778714982809,38.97,79294.34,0.0,-0.96721,2e-05,5.56663]
[1778714982910,38.97,79297.66,0.0,-0.96713,2e-05,5.5775]
[1778714984270,38.97,79303.99,0.0,-0.96698,2e-05,5.59947]
[1778714985277,38.97,79305.79,0.0,-0.96693,2e-05,5.60622]
[1778714987293,38.97,79308.29,0.0,-0.96687,2e-05,5.61581]
[1778714988298,38.97,79314.82,0.0,-0.9667,3e-05,5.63938]
[1778714989727,38.97,79314.82,0.0,-0.9667,3e-05,5.63938]
[1778714989810,38.97,79314.82,0.0,-0.9667,3e-05,5.63938]
[1778714989824,38.97,79317.49,0.0,-0.96663,3e-05,5.64948]
[1778714992327,38.97,79320.19,0.0,-0.96656,3e-05,5.65968]
[1778714993229,38.97,79320.19,0.0,-0.96656,3e-05,5.65968]
[1778714993315,38.97,79320.19,0.0,-0.96656,3e-05,5.65968]
[1778714998368,38.98,79322.83,0.0,-0.96648,3e-05,5.67067]
[1778714999426,38.98,79322.83,0.0,-0.96648,3e-05,5.67067]
[1778714999566,38.98,79322.83,0.0,-0.96648,3e-05,5.67067]
[1778714999645,38.98,79327.57,0.0,-0.96636,3e-05,5.6881]
[1778715003403,38.98,79330.33,0.0,-0.96628,3e-05,5.69865]
[1778715004814,38.98,79330.33,0.0,-0.96628,3e-05,5.69865]
[1778715005061,38.98,79330.33,0.0,-0.96628,3e-05,5.69865]
[1778715008438,38.98,79332.13,0.0,-0.96623,3e-05,5.70612]
[1778715011542,38.98,79331.64,0.0,-0.96624,3e-05,5.70475]
[1778715011564,38.98,79331.64,0.0,-0.96624,3e-05,5.70475]
[1778715015491,38.98,79338.49,0.0,-0.96606,3e-05,5.73038]
[1778715016598,38.98,79338.49,0.0,-0.96606,3e-05,5.73038]
[1778715016808,38.98,79338.49,0.0,-0.96606,3e-05,5.73038]
[1778715019519,38.98,79341.46,0.0,-0.96598,3e-05,5.74173]
[1778715020965,38.98,79341.46,0.0,-0.96598,3e-05,5.74173]
[1778715021066,38.99,79343.53,0.0,-0.96592,3e-05,5.74949]
[1778715022906,38.99,79344.03,0.0,-0.96591,3e-05,5.75129]
[1778715023060,38.99,79344.03,0.0,-0.96591,3e-05,5.75129]
[1778715027577,38.99,79352.07,0.0,-0.9657,3e-05,5.78115]
[1778715028584,38.99,79354.1,0.0,-0.96565,3e-05,5.78864]
[1778715029908,38.99,79354.1,0.0,-0.96565,3e-05,5.78864]
[1778715030059,38.99,79354.1,0.0,-0.96565,3e-05,5.78864]
[1778715029911,38.99,79354.05,0.0,-0.96565,3e-05,5.78862]
[1778715035633,38.99,79353.4,0.0,-0.96567,3e-05,5.78409]
[1778715036349,38.99,79353.4,0.0,-0.96567,3e-05,5.78409]
[1778715036561,38.99,79353.4,0.0,-0.96567,3e-05,5.78409]
[1778715038654,38.99,79350.7,0.0,-0.96574,3e-05,5.77452]
[1778715039613,38.99,79350.7,0.0,-0.96574,3e-05,5.77452]
[1778715039814,38.99,79350.7,0.0,-0.96574,3e-05,5.77452]
[1778715039825,38.99,79343.17,0.0,-0.96593,3e-05,5.74738]
[1778715040668,38.99,79342.88,0.0,-0.96594,3e-05,5.74646]
[1778715041675,38.99,79349.23,0.0,-0.96578,3e-05,5.76952]
[1778715042159,38.99,79349.23,0.0,-0.96578,3e-05,5.76952]
[1778715042310,38.99,79349.23,0.0,-0.96578,3e-05,5.76952]
[1778715047718,38.99,79350.15,0.0,-0.96575,3e-05,5.77333]
[1778715052265,38.99,79351.21,0.0,-0.96572,3e-05,5.77744]
[1778715052309,38.99,79351.21,0.0,-0.96572,3e-05,5.77744]
[1778715054767,38.99,79353.98,0.0,-0.96566,3e-05,5.78596]
[1778715059802,38.98,79353.22,0.0,-0.96571,3e-05,5.77918]
[1778715061995,38.98,79353.15,0.0,-0.96572,3e-05,5.77811]
[1778715062058,38.98,79353.15,0.0,-0.96572,3e-05,5.77811]
[1778715062096,38.98,79347.56,0.0,-0.96587,3e-05,5.75708]
[1778715063833,38.97,79341.65,0.0,-0.96603,3e-05,5.73421]
[1778715064840,38.97,79337.49,0.0,-0.96614,3e-05,5.7185]
[1778715066428,38.97,79338.26,0.0,-0.96612,3e-05,5.72057]
[1778715066561,38.97,79338.26,0.0,-0.96612,3e-05,5.72057]
[1778715071889,38.96,79337.81,0.0,-0.96617,3e-05,5.71481]
[1778715073963,38.96,79338.09,0.0,-0.96616,3e-05,5.71515]
[1778715074066,38.96,79338.09,0.0,-0.96616,3e-05,5.71515]
[1778715078101,38.96,79337.02,0.0,-0.96621,3e-05,5.70865]
[1778715078310,38.95,79336.16,0.0,-0.96624,3e-05,5.7049]
[1778715078938,38.95,79329.38,0.0,-0.96641,3e-05,5.67993]
[1778715079945,38.95,79321.25,0.0,-0.96662,3e-05,5.65025]
[1778715080952,38.95,79321.36,0.0,-0.96662,3e-05,5.65008]
[1778715084359,38.95,79320.04,0.0,-0.96667,3e-05,5.64369]
[1778715084568,38.95,79320.04,0.0,-0.96667,3e-05,5.64369]
[1778715085331,38.95,79318.9,0.0,-0.9667,3e-05,5.63907]
[1778715091027,38.94,79317.83,0.0,-0.96676,3e-05,5.62939]
[1778715092034,38.94,79315.1,0.0,-0.96684,2e-05,5.61914]
[1778715093041,38.94,79313.13,0.0,-0.96689,2e-05,5.61162]
[1778715093221,38.94,79313.13,0.0,-0.96689,2e-05,5.61162]
[1778715093312,38.94,79313.13,0.0,-0.96689,2e-05,5.61162]
[1778715097166,38.93,79312.84,0.0,-0.96691,2e-05,5.60907]
[1778715097311,38.93,79312.84,0.0,-0.96691,2e-05,5.60907]
[1778715102104,38.93,79316.01,0.0,-0.96686,2e-05,5.6164]
[1778715102654,38.93,79316.01,0.0,-0.96686,2e-05,5.6164]
[1778715102811,38.93,79316.01,0.0,-0.96686,2e-05,5.6164]
[1778715106868,38.92,79315.5,0.0,-0.96689,2e-05,5.61179]
[1778715107060,38.92,79315.5,0.0,-0.96689,2e-05,5.61179]
[1778715111168,38.91,79313.34,0.0,-0.96697,2e-05,5.60064]
[1778715111662,38.91,79313.34,0.0,-0.96697,2e-05,5.60064]
[1778715111811,38.91,79313.34,0.0,-0.96697,2e-05,5.60064]
[1778715116203,38.91,79308.47,0.0,-0.96711,2e-05,5.58001]
[1778715116645,38.91,79308.47,0.0,-0.96711,2e-05,5.58001]
[1778715116812,38.91,79308.47,0.0,-0.96711,2e-05,5.58001]
[1778715120231,38.9,79310.23,0.0,-0.96709,2e-05,5.58368]
[1778715121398,38.9,79310.23,0.0,-0.96709,2e-05,5.58368]
[1778715121561,38.9,79310.23,0.0,-0.96709,2e-05,5.58368]
[1778715121617,38.9,79308.0,0.0,-0.96715,2e-05,5.57513]
[1778715126126,38.9,79308.87,0.0,-0.96714,2e-05,5.57629]
[1778715126312,38.89,79307.77,0.0,-0.96718,2e-05,5.57111]
[1778715128287,38.89,79305.83,0.0,-0.96723,2e-05,5.56298]
[1778715129294,38.89,79307.77,0.0,-0.96719,2e-05,5.56921]
[1778715134329,38.88,79308.3,0.0,-0.9672,2e-05,5.56792]
[1778715137376,38.88,79315.13,0.0,-0.96704,2e-05,5.59021]
[1778715138432,38.88,79315.13,0.0,-0.96704,2e-05,5.59021]
[1778715138570,38.88,79315.13,0.0,-0.96704,2e-05,5.59021]
[1778715138623,38.88,79319.2,0.0,-0.96695,2e-05,5.60399]
[1778715139390,38.88,79313.68,0.0,-0.96709,2e-05,5.5837]
[1778715144425,38.87,79314.2,0.0,-0.9671,2e-05,5.58225]
[1778715146593,38.87,79314.26,0.0,-0.9671,2e-05,5.5818]
[1778715146809,38.87,79314.26,0.0,-0.9671,2e-05,5.5818]
[1778715147446,38.87,79311.83,0.0,-0.96717,2e-05,5.57188]
[1778715153488,38.86,79308.93,0.0,-0.96729,2e-05,5.55524]
[1778715154495,38.86,79311.2,0.0,-0.96724,2e-05,5.56265]
[1778715156565,38.86,79309.79,0.0,-0.96727,2e-05,5.55704]
[1778715156809,38.86,79309.79,0.0,-0.96727,2e-05,5.55704]
[1778715156882,38.85,79307.84,0.0,-0.96733,2e-05,5.54893]
[1778715160537,38.85,79305.8,0.0,-0.96739,2e-05,5.53991]
[1778715161350,38.85,79305.8,0.0,-0.96739,2e-05,5.53991]
[1778715161565,38.85,79305.8,0.0,-0.96739,2e-05,5.53991]
[1778715161619,38.85,79308.12,0.0,-0.96734,2e-05,5.54751]
[1778715163558,38.85,79306.13,0.0,-0.9674,2e-05,5.53929]
[1778715168593,38.84,79306.74,0.0,-0.96741,2e-05,5.53848]
[1778715169699,38.84,79306.74,0.0,-0.96741,2e-05,5.53848]
[1778715169810,38.84,79306.74,0.0,-0.96741,2e-05,5.53848]
[1778715175262,38.83,79306.41,0.0,-0.96743,2e-05,5.53437]
[1778715174638,38.83,79304.66,0.0,-0.96748,2e-05,5.52761]
[1778715175312,38.83,79304.66,0.0,-0.96748,2e-05,5.52761]
[1778715175645,38.83,79302.48,0.0,-0.96754,2e-05,5.51935]
[1778715180795,38.83,79302.17,0.0,-0.96756,2e-05,5.516]
[1778715180807,38.83,79302.17,0.0,-0.96756,2e-05,5.516]
[1778715183701,38.82,79296.0,0.0,-0.96773,2e-05,5.49209]
[1778715184415,38.82,79296.0,0.0,-0.96773,2e-05,5.49209]
[1778715184562,38.82,79296.0,0.0,-0.96773,2e-05,5.49209]
[1778715184708,38.82,79292.88,0.0,-0.96781,2e-05,5.48059]
[1778715186722,38.82,79290.51,0.0,-0.96788,2e-05,5.47126]
[1778715187730,38.82,79287.98,0.0,-0.96794,2e-05,5.46191]
[1778715189744,38.82,79289.93,0.0,-0.9679,2e-05,5.46778]
[1778715190569,38.82,79289.93,0.0,-0.9679,2e-05,5.46778]
[1778715190811,38.82,79289.93,0.0,-0.9679,2e-05,5.46778]
[1778715192765,38.81,79285.85,0.0,-0.96801,2e-05,5.4521]
[1778715193772,38.81,79277.8,0.0,-0.96821,2e-05,5.42356]
[1778715194715,38.81,79277.8,0.0,-0.96821,2e-05,5.42356]
[1778715194808,38.81,79277.8,0.0,-0.96821,2e-05,5.42356]
[1778715194871,38.81,79274.37,0.0,-0.9683,2e-05,5.41079]
[1778715196793,38.81,79270.81,0.0,-0.96839,2e-05,5.3977]
[1778715201144,38.81,79260.86,0.0,-0.96864,2e-05,5.36192]
[1778715202185,38.81,79260.79,0.0,-0.96864,2e-05,5.3614]
[1778715203038,38.81,79264.24,0.0,-0.96856,2e-05,5.37305]
[1778715203314,38.81,79264.24,0.0,-0.96856,2e-05,5.37305]
[1778715203766,38.81,79264.24,0.0,-0.96856,2e-05,5.37305]
[1778715203810,38.81,79264.24,0.0,-0.96856,2e-05,5.37305]
[1778715203848,38.81,79265.85,0.0,-0.96852,2e-05,5.37833]
[1778715207567,38.8,79262.53,0.0,-0.96861,2e-05,5.36596]
[1778715207808,38.8,79262.53,0.0,-0.96861,2e-05,5.36596]
[1778715207876,38.8,79262.56,0.0,-0.96861,2e-05,5.36579]
[1778715209088,38.8,79262.56,0.0,-0.96861,2e-05,5.36579]
[1778715209095,38.8,79256.25,0.0,-0.96876,2e-05,5.34374]
[1778715209314,38.8,79256.25,0.0,-0.96876,2e-05,5.34374]
[1778715209890,38.8,79251.21,0.0,-0.96889,2e-05,5.32615]
[1778715212198,38.8,79250.09,0.0,-0.96891,2e-05,5.32209]
[1778715212296,38.8,79249.19,0.0,-0.96895,2e-05,5.31629]
[1778715212310,38.8,79249.19,0.0,-0.96895,2e-05,5.31629]
[1778715216836,38.8,79245.4,0.0,-0.96905,2e-05,5.30256]
[1778715217060,38.8,79245.4,0.0,-0.96905,2e-05,5.30256]
[1778715219739,38.8,79245.48,0.0,-0.96905,2e-05,5.30237]
[1778715219808,38.8,79245.48,0.0,-0.96905,2e-05,5.30237]
[1778715219961,38.8,79252.14,0.0,-0.96889,2e-05,5.32507]
[1778715220968,38.8,79256.82,0.0,-0.96878,2e-05,5.34099]
[1778715222576,38.8,79259.1,0.0,-0.96873,2e-05,5.34863]
[1778715222807,38.8,79259.1,0.0,-0.96873,2e-05,5.34863]
[1778715222982,38.8,79258.73,0.0,-0.96874,2e-05,5.34713]
[1778715224315,38.8,79258.73,0.0,-0.96874,2e-05,5.34713]
[1778715224563,38.8,79258.12,0.0,-0.96875,2e-05,5.34481]
[1778715226982,38.8,79260.34,0.0,-0.9687,2e-05,5.35201]
[1778715227058,38.8,79260.34,0.0,-0.9687,2e-05,5.35201]
[1778715227086,38.8,79263.11,0.0,-0.96864,2e-05,5.36134]
[1778715230031,38.79,79269.53,0.0,-0.96849,2e-05,5.38279]
[1778715231038,38.79,79275.9,0.0,-0.96834,2e-05,5.40478]
[1778715234060,38.79,79275.7,0.0,-0.96834,2e-05,5.40379]
[1778715234309,38.79,79275.7,0.0,-0.96834,2e-05,5.40379]
[1778715240989,38.79,79277.33,0.0,-0.96831,2e-05,5.40837]
[1778715241058,38.79,79277.33,0.0,-0.96831,2e-05,5.40837]
[1778715241901,38.79,79280.16,0.0,-0.96825,2e-05,5.41806]
[1778715242058,38.79,79280.16,0.0,-0.96825,2e-05,5.41806]
[1778715242115,38.79,79282.77,0.0,-0.96818,2e-05,5.42697]
[1778715245829,38.79,79286.3,0.0,-0.9681,2e-05,5.43868]
[1778715247150,38.79,79278.66,0.0,-0.96829,2e-05,5.41166]
[1778715249660,38.79,79281.01,0.0,-0.96824,2e-05,5.41949]
[1778715249813,38.79,79281.01,0.0,-0.96824,2e-05,5.41949]
[1778715250171,38.79,79282.44,0.0,-0.9682,2e-05,5.42429]
[1778715253192,38.79,79277.82,0.0,-0.96832,2e-05,5.40766]
[1778715258227,38.78,79277.16,0.0,-0.96834,2e-05,5.40459]
[1778715263262,38.78,79278.16,0.0,-0.96832,2e-05,5.40734]
[1778715264088,38.78,79278.16,0.0,-0.96832,2e-05,5.40734]
[1778715264269,38.78,79284.43,0.0,-0.96817,2e-05,5.42901]
[1778715266283,38.78,79286.37,0.0,-0.96813,2e-05,5.43539]
[1778715271318,38.78,79286.86,0.0,-0.96813,2e-05,5.43357]
[1778715277360,38.78,79286.51,0.0,-0.96815,2e-05,5.43117]
[1778715282395,38.78,79286.45,0.0,-0.96816,2e-05,5.42998]
[1778715286719,38.77,79286.53,0.0,-0.96816,2e-05,5.42988]
[1778715286810,38.77,79286.53,0.0,-0.96816,2e-05,5.42988]
[1778715289269,38.77,79286.53,0.0,-0.96816,2e-05,5.42931]
[1778715289309,38.77,79286.53,0.0,-0.96816,2e-05,5.42931]
[1778715289312,38.77,79286.72,0.0,-0.96816,2e-05,5.42961]
[1778715294479,38.77,79287.56,0.0,-0.96815,2e-05,5.43163]
[1778715298028,38.77,79287.49,0.0,-0.96815,2e-05,5.43121]
[1778715300522,38.77,79292.13,0.0,-0.96804,2e-05,5.44653]
[1778715301529,38.77,79299.58,0.0,-0.96786,2e-05,5.47241]
[1778715302536,38.77,79299.14,0.0,-0.96788,2e-05,5.47062]
[1778715304190,38.77,79299.14,0.0,-0.96788,2e-05,5.47062]
[1778715304311,38.77,79299.14,0.0,-0.96788,2e-05,5.47062]
[1778715304287,38.77,79299.54,0.0,-0.96787,2e-05,5.47153]
[1778715309585,38.77,79298.93,0.0,-0.96789,2e-05,5.46903]
[1778715310814,38.77,79298.93,0.0,-0.96789,2e-05,5.46903]
[1778715313308,38.77,79298.67,0.0,-0.96789,2e-05,5.46934]
[1778715317635,38.77,79297.93,0.0,-0.96789,2e-05,5.46806]
[1778715317814,38.77,79297.93,0.0,-0.96789,2e-05,5.46806]
[1778715317914,38.77,79297.93,0.0,-0.96789,2e-05,5.46925]
[1778715320417,38.77,79297.93,0.0,-0.96789,2e-05,5.46925]
[1778715320561,38.77,79297.93,0.0,-0.96789,2e-05,5.46925]
[1778715322678,38.78,79313.83,0.0,-0.96748,2e-05,5.52751]
[1778715323685,38.78,79319.54,0.0,-0.96733,2e-05,5.54818]
[1778715327977,38.78,79321.31,0.0,-0.96728,2e-05,5.5558]
[1778715328037,38.78,79321.31,0.0,-0.96728,2e-05,5.5558]
[1778715328062,38.78,79321.31,0.0,-0.96728,2e-05,5.5558]
[1778715328139,38.78,79321.28,0.0,-0.96728,2e-05,5.55659]
[1778715333756,38.79,79321.26,0.0,-0.96727,2e-05,5.55618]
[1778715337522,38.79,79321.76,0.0,-0.96725,2e-05,5.55931]
[1778715337560,38.79,79321.76,0.0,-0.96725,2e-05,5.55931]
[1778715337783,38.79,79321.76,0.0,-0.96725,2e-05,5.55931]
[1778715337807,38.79,79321.76,0.0,-0.96725,2e-05,5.55931]
[1778715337820,38.79,79321.76,0.0,-0.96725,2e-05,5.55976]
[1778715340808,38.79,79317.91,0.0,-0.96733,2e-05,5.54747]
[1778715341815,38.8,79313.36,0.0,-0.96744,2e-05,5.53184]
[1778715342535,38.8,79313.36,0.0,-0.96744,2e-05,5.53184]
[1778715342560,38.8,79313.36,0.0,-0.96744,2e-05,5.53184]
[1778715346779,38.8,79313.53,0.0,-0.96743,2e-05,5.53439]
[1778715346813,38.8,79313.53,0.0,-0.96743,2e-05,5.53439]
[1778715352892,38.81,79314.21,0.0,-0.96738,2e-05,5.54018]
[1778715357714,38.81,79313.7,0.0,-0.96738,2e-05,5.54027]
[1778715357813,38.81,79313.7,0.0,-0.96738,2e-05,5.54027]
[1778715358045,38.81,79313.7,0.0,-0.96738,2e-05,5.54027]
[1778715358059,38.81,79313.7,0.0,-0.96738,2e-05,5.54027]
[1778715358089,38.81,79313.7,0.0,-0.96738,2e-05,5.54122]
[1778715363969,38.82,79313.96,0.0,-0.96735,2e-05,5.54493]
[1778715369005,38.82,79313.7,0.0,-0.96734,2e-05,5.5463]
[1778715372695,38.83,79313.6,0.0,-0.96733,2e-05,5.5473]
[1778715372815,38.83,79313.6,0.0,-0.96733,2e-05,5.5473]
[1778715376253,38.83,79314.32,0.0,-0.96731,2e-05,5.5512]
[1778715376311,38.83,79314.32,0.0,-0.96731,2e-05,5.5512]
[1778715376411,38.83,79319.27,0.0,-0.96718,2e-05,5.56917]
[1778715377270,38.83,79319.27,0.0,-0.96718,2e-05,5.56917]
[1778715377312,38.83,79319.27,0.0,-0.96718,2e-05,5.56917]
[1778715377317,38.83,79320.63,0.0,-0.96714,2e-05,5.57441]
[1778715382587,38.83,79321.21,0.0,-0.96711,2e-05,5.57849]
[1778715382811,38.83,79321.21,0.0,-0.96711,2e-05,5.57849]
[1778715387562,38.84,79323.04,0.0,-0.96705,2e-05,5.58699]
[1778715387627,38.84,79323.04,0.0,-0.96705,2e-05,5.58699]
[1778715387809,38.84,79323.04,0.0,-0.96705,2e-05,5.58699]
[1778715388137,38.84,79323.48,0.0,-0.96704,2e-05,5.58894]
[1778715390151,38.84,79318.98,0.0,-0.96715,2e-05,5.57375]
[1778715392969,38.84,79318.36,0.0,-0.96717,2e-05,5.56983]
[1778715393062,38.84,79318.36,0.0,-0.96717,2e-05,5.56983]
[1778715393081,38.84,79318.36,0.0,-0.96717,2e-05,5.56983]
[1778715393309,38.84,79318.36,0.0,-0.96717,2e-05,5.56983]
[1778715393343,38.84,79312.51,0.0,-0.96731,2e-05,5.54955]
[1778715395186,38.84,79314.9,0.0,-0.96725,2e-05,5.55894]
[1778715395612,38.84,79314.9,0.0,-0.96725,2e-05,5.55894]
[1778715395812,38.84,79314.9,0.0,-0.96725,2e-05,5.55894]
[1778715401230,38.85,79317.62,0.0,-0.96716,2e-05,5.57119]
[1778715406265,38.85,79319.02,0.0,-0.96711,2e-05,5.57827]
[1778715411300,38.86,79318.97,0.0,-0.9671,2e-05,5.58017]
[1778715413094,38.86,79319.02,0.0,-0.96709,2e-05,5.58076]
[1778715413312,38.86,79319.02,0.0,-0.96709,2e-05,5.58076]
[1778715413320,38.86,79319.02,0.0,-0.96709,2e-05,5.58076]
[1778715413412,38.86,79318.86,0.0,-0.96709,2e-05,5.5806]
[1778715413564,38.86,79318.86,0.0,-0.96709,2e-05,5.5806]
[1778715419357,38.86,79319.04,0.0,-0.96707,2e-05,5.58368]
[1778715424392,38.87,79317.48,0.0,-0.9671,2e-05,5.58017]
[1778715425322,38.87,79317.48,0.0,-0.9671,2e-05,5.58017]
[1778715425399,38.87,79313.01,0.0,-0.9672,2e-05,5.56475]
[1778715425560,38.87,79313.01,0.0,-0.9672,2e-05,5.56475]
[1778715431153,38.87,79312.35,0.0,-0.96721,2e-05,5.56458]
[1778715431310,38.87,79312.35,0.0,-0.96721,2e-05,5.56458]
[1778715431452,38.87,79312.35,0.0,-0.96721,2e-05,5.56458]
[1778715431560,38.87,79311.93,0.0,-0.96721,2e-05,5.56353]
[1778715432448,38.88,79311.81,0.0,-0.96721,2e-05,5.56354]
[1778715437483,38.88,79306.47,0.0,-0.96733,2e-05,5.54685]
[1778715437670,38.88,79306.47,0.0,-0.96733,2e-05,5.54685]
[1778715437812,38.88,79306.47,0.0,-0.96733,2e-05,5.54685]
[1778715440481,38.88,79301.25,0.0,-0.96745,2e-05,5.52936]
[1778715440504,38.88,79301.43,0.0,-0.96744,2e-05,5.53047]
[1778715440565,38.88,79301.43,0.0,-0.96744,2e-05,5.53047]
[1778715442936,38.88,79301.27,0.0,-0.96744,2e-05,5.53084]
[1778715443061,38.88,79301.27,0.0,-0.96744,2e-05,5.53084]
[1778715448560,38.89,79299.75,0.0,-0.96746,2e-05,5.52823]
[1778715449623,38.89,79299.75,0.0,-0.96746,2e-05,5.52823]
[1778715449810,38.89,79299.75,0.0,-0.96746,2e-05,5.52823]
[1778715450180,38.89,79299.75,0.0,-0.96746,2e-05,5.52823]
[1778715450308,38.89,79299.75,0.0,-0.96746,2e-05,5.52823]
[1778715450409,38.89,79299.05,0.0,-0.96747,2e-05,5.52668]
[1778715456488,38.9,79299.42,0.0,-0.96746,2e-05,5.52721]
[1778715456563,38.9,79299.15,0.0,-0.96747,2e-05,5.5267]
[1778715457156,38.9,79299.15,0.0,-0.96747,2e-05,5.5267]
[1778715457311,38.9,79299.15,0.0,-0.96747,2e-05,5.5267]
[1778715457351,38.9,79298.78,0.0,-0.96747,2e-05,5.52628]
[1778715460646,38.9,79291.6,0.0,-0.96764,2e-05,5.50233]
[1778715461653,38.9,79283.99,0.0,-0.96782,2e-05,5.47615]
[1778715463164,38.9,79283.99,0.0,-0.96782,2e-05,5.47615]
[1778715463310,38.9,79283.99,0.0,-0.96782,2e-05,5.47615]
[1778715463337,38.9,79281.91,0.0,-0.96786,2e-05,5.46992]
[1778715463564,38.9,79281.91,0.0,-0.96786,2e-05,5.46992]
[1778715463809,38.9,79281.91,0.0,-0.96786,2e-05,5.46992]
[1778715466689,38.91,79281.78,0.0,-0.96785,2e-05,5.47107]
[1778715468703,38.91,79285.71,0.0,-0.96775,2e-05,5.48587]
[1778715469632,38.91,79285.71,0.0,-0.96775,2e-05,5.48587]
[1778715469813,38.91,79285.71,0.0,-0.96775,2e-05,5.48587]
[1778715474430,38.91,79287.2,0.0,-0.9677,2e-05,5.49309]
[1778715474561,38.91,79287.2,0.0,-0.9677,2e-05,5.49309]
[1778715474456,38.92,79286.74,0.0,-0.9677,2e-05,5.49247]
[1778715475505,38.92,79286.74,0.0,-0.9677,2e-05,5.49247]
[1778715475561,38.92,79286.74,0.0,-0.9677,2e-05,5.49247]
[1778715488843,38.93,79287.71,0.0,-0.96763,2e-05,5.50271]
[1778715492995,38.93,79287.71,0.0,-0.96763,2e-05,5.50271]
[1778715493061,38.93,79287.71,0.0,-0.96763,2e-05,5.50271]
[1778715493487,38.93,79287.71,0.0,-0.96763,2e-05,5.50271]
[1778715493563,38.93,79287.71,0.0,-0.96763,2e-05,5.50271]
[1778715493548,38.93,79288.12,0.0,-0.9676,2e-05,5.50657]
[1778715498913,38.94,79286.64,0.0,-0.96762,2e-05,5.50378]
[1778715503948,38.94,79286.45,0.0,-0.96761,2e-05,5.50555]
[1778715509991,38.95,79286.93,0.0,-0.96758,2e-05,5.51012]
[1778715515027,38.96,79286.92,0.0,-0.96757,2e-05,5.50992]
[1778715520062,38.96,79286.71,0.0,-0.96756,2e-05,5.51156]
[1778715524095,38.96,79269.27,0.0,-0.96798,2e-05,5.45249]
[1778715525101,38.96,79251.13,0.0,-0.96841,2e-05,5.39005]
[1778715526109,38.96,79250.37,0.0,-0.96843,2e-05,5.38716]
[1778715527116,38.96,79251.65,0.0,-0.9684,2e-05,5.39141]
[1778715532151,38.96,79249.32,0.0,-0.96846,2e-05,5.38245]
[1778715533158,38.96,79255.13,0.0,-0.96832,2e-05,5.40239]
[1778715533738,38.96,79255.13,0.0,-0.96832,2e-05,5.40239]
[1778715533811,38.96,79255.13,0.0,-0.96832,2e-05,5.40239]
[1778715539200,38.96,79254.26,0.0,-0.96835,2e-05,5.39833]
[1778715544714,38.96,79254.19,0.0,-0.96836,2e-05,5.3974]
[1778715544813,38.96,79254.19,0.0,-0.96836,2e-05,5.3974]
[1778715545021,38.96,79254.19,0.0,-0.96836,2e-05,5.3974]
[1778715545064,38.96,79254.19,0.0,-0.96836,2e-05,5.3974]
[1778715545115,38.96,79254.19,0.0,-0.96836,2e-05,5.39723]
[1778715548263,38.96,79250.46,0.0,-0.96845,2e-05,5.38365]
[1778715553194,38.96,79247.89,0.0,-0.96852,2e-05,5.37416]
[1778715553312,38.96,79247.89,0.0,-0.96852,2e-05,5.37416]
[1778715553396,38.95,79243.96,0.0,-0.96862,2e-05,5.36048]
[1778715559341,38.95,79243.36,0.0,-0.96864,2e-05,5.35771]
[1778715562686,38.95,79245.17,0.0,-0.96859,2e-05,5.3636]
[1778715562813,38.95,79245.17,0.0,-0.96859,2e-05,5.3636]
[1778715562980,38.95,79245.17,0.0,-0.96859,2e-05,5.3636]
[1778715563061,38.95,79245.17,0.0,-0.96859,2e-05,5.3636]
[1778715563369,38.95,79244.18,0.0,-0.96862,2e-05,5.36007]
[1778715566391,38.95,79249.92,0.0,-0.96848,2e-05,5.37952]
[1778715567281,38.95,79249.92,0.0,-0.96848,2e-05,5.37952]
[1778715567311,38.95,79249.92,0.0,-0.96848,2e-05,5.37952]
[1778715571449,38.95,79253.34,0.0,-0.96841,2e-05,5.3907]
[1778715571560,38.95,79253.34,0.0,-0.96841,2e-05,5.3907]
[1778715571660,38.95,79255.12,0.0,-0.96838,2e-05,5.39416]
[1778715572523,38.95,79255.12,0.0,-0.96838,2e-05,5.39416]
[1778715572564,38.95,79255.12,0.0,-0.96838,2e-05,5.39416]
[1778715576486,38.95,79255.39,0.0,-0.96838,2e-05,5.39443]
[1778715576563,38.95,79255.39,0.0,-0.96838,2e-05,5.39443]
[1778715576663,38.95,79255.93,0.0,-0.96837,2e-05,5.39613]
[1778715578392,38.95,79255.66,0.0,-0.96837,2e-05,5.39502]
[1778715578561,38.95,79255.66,0.0,-0.96837,2e-05,5.39502]
[1778715584519,38.95,79256.26,0.0,-0.96837,2e-05,5.39593]
[1778715588403,38.94,79257.39,0.0,-0.96834,2e-05,5.39934]
[1778715588564,38.94,79257.39,0.0,-0.96834,2e-05,5.39934]
[1778715588616,38.94,79257.39,0.0,-0.96834,2e-05,5.39934]
[1778715588668,38.94,79256.59,0.0,-0.96836,2e-05,5.3964]
[1778715588809,38.94,79256.59,0.0,-0.96836,2e-05,5.3964]
[1778715594590,38.94,79257.85,0.0,-0.96834,2e-05,5.39978]
[1778715594910,38.94,79257.85,0.0,-0.96834,2e-05,5.39978]
[1778715595060,38.94,79257.85,0.0,-0.96834,2e-05,5.39978]
[1778715599658,38.94,79256.47,0.0,-0.96838,2e-05,5.39435]
[1778715599809,38.94,79256.63,0.0,-0.96838,2e-05,5.39474]
[1778715600632,38.94,79257.05,0.0,-0.96837,2e-05,5.39604]
[1778715601251,38.94,79257.05,0.0,-0.96837,2e-05,5.39604]
[1778715601311,38.94,79257.05,0.0,-0.96837,2e-05,5.39604]
[1778715605660,38.94,79257.29,0.0,-0.96837,2e-05,5.39623]
[1778715605667,38.94,79257.1,0.0,-0.96837,2e-05,5.39541]
[1778715605811,38.94,79257.1,0.0,-0.96837,2e-05,5.39541]
[1778715613723,38.94,79257.15,0.0,-0.96838,2e-05,5.39438]
[1778715614925,38.94,79257.15,0.0,-0.96838,2e-05,5.39438]
[1778715615058,38.94,79257.15,0.0,-0.96838,2e-05,5.39438]
[1778715620278,38.93,79255.75,0.0,-0.96842,2e-05,5.38889]
[1778715620311,38.93,79255.75,0.0,-0.96842,2e-05,5.38889]
[1778715620412,38.93,79256.55,0.0,-0.9684,2e-05,5.3914]
[1778715623230,38.93,79256.77,0.0,-0.96839,2e-05,5.39203]
[1778715623310,38.93,79256.77,0.0,-0.96839,2e-05,5.39203]
[1778715628828,38.93,79255.59,0.0,-0.96843,2e-05,5.38707]
[1778715631462,38.93,79256.57,0.0,-0.96841,2e-05,5.39033]
[1778715631566,38.93,79256.57,0.0,-0.96841,2e-05,5.39033]
[1778715631905,38.93,79257.42,0.0,-0.9684,2e-05,5.39047]
[1778715632060,38.93,79257.42,0.0,-0.9684,2e-05,5.39047]
[1778715632856,38.93,79260.19,0.0,-0.96834,2e-05,5.39991]
[1778715635194,38.93,79259.58,0.0,-0.96835,2e-05,5.39765]
[1778715635312,38.93,79259.58,0.0,-0.96835,2e-05,5.39765]
[1778715641919,38.93,79257.27,0.0,-0.96842,2e-05,5.3886]
[1778715643360,38.93,79257.27,0.0,-0.96842,2e-05,5.3886]
[1778715643561,38.93,79257.27,0.0,-0.96842,2e-05,5.3886]
[1778715643832,38.93,79259.01,0.0,-0.96838,2e-05,5.39435]
[1778715644060,38.93,79259.01,0.0,-0.96838,2e-05,5.39435]
[1778715644160,38.93,79259.03,0.0,-0.96837,2e-05,5.39442]
[1778715649985,38.93,79258.07,0.0,-0.9684,2e-05,5.39029]
[1778715656018,38.92,79258.28,0.0,-0.9684,2e-05,5.39022]
[1778715657464,38.92,79258.28,0.0,-0.9684,2e-05,5.39022]
[1778715657559,38.92,79258.28,0.0,-0.9684,2e-05,5.39022]
[1778715663068,38.92,79260.19,0.0,-0.96836,2e-05,5.39592]
[1778715663816,38.92,79260.19,0.0,-0.96836,2e-05,5.39592]
[1778715664060,38.92,79260.19,0.0,-0.96836,2e-05,5.39592]
[1778715664531,38.92,79260.19,0.0,-0.96836,2e-05,5.39592]
[1778715664564,38.92,79260.19,0.0,-0.96836,2e-05,5.39592]
[1778715664568,38.92,79263.79,0.0,-0.96828,2e-05,5.40808]
[1778715675153,38.92,79263.53,0.0,-0.9683,2e-05,5.40555]
[1778715676396,38.92,79263.53,0.0,-0.9683,2e-05,5.40555]
[1778715676562,38.92,79263.53,0.0,-0.9683,2e-05,5.40555]
[1778715676597,38.92,79258.51,0.0,-0.96842,2e-05,5.38786]
[1778715680180,38.92,79259.74,0.0,-0.96839,2e-05,5.39187]
[1778715680309,38.92,79259.74,0.0,-0.96839,2e-05,5.39187]
[1778715680410,38.92,79260.4,0.0,-0.96838,2e-05,5.39391]
[1778715683011,38.92,79261.72,0.0,-0.96835,2e-05,5.39834]
[1778715683058,38.92,79261.72,0.0,-0.96835,2e-05,5.39834]
[1778715687377,38.92,79264.29,0.0,-0.96829,2e-05,5.40664]
[1778715687565,38.92,79264.29,0.0,-0.96829,2e-05,5.40664]
[1778715687666,38.92,79263.03,0.0,-0.96832,2e-05,5.40195]
[1778715688031,38.92,79263.03,0.0,-0.96832,2e-05,5.40195]
[1778715688059,38.92,79263.03,0.0,-0.96832,2e-05,5.40195]
[1778715690646,38.91,79264.44,0.0,-0.96829,2e-05,5.40668]
[1778715690694,38.92,79275.07,0.0,-0.96803,2e-05,5.44413]
[1778715690809,38.92,79275.07,0.0,-0.96803,2e-05,5.44413]
[1778715690829,38.92,79275.07,0.0,-0.96803,2e-05,5.44413]
[1778715691064,38.92,79275.07,0.0,-0.96803,2e-05,5.44413]
[1778715691266,38.92,79276.57,0.0,-0.96801,2e-05,5.44681]
[1778715692273,38.92,79277.18,0.0,-0.96799,2e-05,5.44955]
[1778715696389,38.92,79277.61,0.0,-0.96796,2e-05,5.45284]
[1778715696568,38.92,79277.61,0.0,-0.96796,2e-05,5.45284]
[1778715701445,38.92,79281.6,0.0,-0.96786,2e-05,5.46793]
[1778715702467,38.92,79279.56,0.0,-0.96791,2e-05,5.46023]
[1778715702565,38.92,79279.56,0.0,-0.96791,2e-05,5.46023]
[1778715702666,38.92,79280.98,0.0,-0.96788,2e-05,5.46491]
[1778715708387,38.92,79282.1,0.0,-0.96786,2e-05,5.46791]
[1778715713422,38.92,79280.88,0.0,-0.9679,2e-05,5.46223]
[1778715718457,38.91,79280.7,0.0,-0.96791,2e-05,5.46018]
[1778715724499,38.91,79281.7,0.0,-0.9679,2e-05,5.46196]
[1778715729534,38.91,79279.61,0.0,-0.96796,2e-05,5.45324]
[1778715731551,38.91,79268.5,0.0,-0.96824,2e-05,5.41403]
[1778715732558,38.91,79267.66,0.0,-0.96826,2e-05,5.4109]
[1778715737593,38.9,79265.4,0.0,-0.96832,2e-05,5.4021]
[1778715741621,38.9,79261.51,0.0,-0.96842,2e-05,5.388]
[1778715746656,38.9,79264.59,0.0,-0.96835,2e-05,5.39801]
[1778715751691,38.9,79266.38,0.0,-0.96832,2e-05,5.40089]
[1778715756726,38.9,79266.77,0.0,-0.96832,2e-05,5.40146]
[1778715758740,38.9,79270.3,0.0,-0.96824,2e-05,5.41339]
[1778715761761,38.9,79275.16,0.0,-0.96812,2e-05,5.43062]
[1778715762768,38.9,79279.06,0.0,-0.96802,2e-05,5.44485]
[1778715767803,38.9,79282.22,0.0,-0.96793,2e-05,5.45731]
[1778715772838,38.9,79282.04,0.0,-0.96794,2e-05,5.45557]
[1778715777873,38.9,79282.71,0.0,-0.96793,2e-05,5.45687]
[1778715782908,38.9,79282.71,0.0,-0.96794,2e-05,5.45589]
[1778715786936,38.9,79290.19,0.0,-0.96776,2e-05,5.48214]
[1778715787943,38.9,79292.46,0.0,-0.9677,2e-05,5.49071]
[1778715795999,38.91,79293.04,0.0,-0.96765,2e-05,5.49746]
[1778715801034,38.91,79289.98,0.0,-0.9677,2e-05,5.48961]
[1778715806069,38.92,79289.41,0.0,-0.9677,2e-05,5.49051]
[1778715811104,38.92,79290.5,0.0,-0.96767,2e-05,5.4946]
[1778715816139,38.93,79289.72,0.0,-0.96766,2e-05,5.49465]
[1778715823188,38.94,79289.9,0.0,-0.96763,2e-05,5.49913]
[1778715828223,38.94,79290.24,0.0,-0.96761,2e-05,5.50301]
[1778715834266,38.95,79290.57,0.0,-0.96757,2e-05,5.50732]
[1778715839301,38.96,79289.89,0.0,-0.96757,2e-05,5.50752]
[1778715844336,38.96,79290.38,0.0,-0.96755,2e-05,5.51097]
[1778715848364,38.96,79286.99,0.0,-0.96762,2e-05,5.50111]
[1778715854406,38.97,79286.31,0.0,-0.96761,2e-05,5.50185]
[1778715861455,38.98,79285.49,0.0,-0.96761,2e-05,5.50254]
[1778715866490,38.98,79284.12,0.0,-0.96762,2e-05,5.50078]
[1778715871525,38.99,79291.13,0.0,-0.96744,2e-05,5.52534]
[1778715873539,38.99,79292.84,0.0,-0.96739,2e-05,5.53227]
[1778715879581,39.0,79293.08,0.0,-0.96737,2e-05,5.5358]
[1778715884616,39.0,79294.44,0.0,-0.96732,2e-05,5.54279]
[1778715889651,39.0,79293.66,0.0,-0.96732,2e-05,5.54223]
[1778715896700,39.01,79294.16,0.0,-0.96729,2e-05,5.54702]
[1778715901739,39.01,79290.28,0.0,-0.96737,2e-05,5.53552]
[1778715902746,39.02,79297.63,0.0,-0.96718,2e-05,5.56186]
[1778715903754,39.02,79300.36,0.0,-0.96711,2e-05,5.5719]
[1778715908788,39.02,79301.93,0.0,-0.96706,2e-05,5.57937]
[1778715913823,39.02,79302.16,0.0,-0.96704,2e-05,5.58207]
[1778715915069,39.02,79302.16,0.0,-0.96704,2e-05,5.58207]
[1778715919310,39.03,79303.46,0.0,-0.967,2e-05,5.58855]
[1778715925907,39.03,79303.3,0.0,-0.96698,2e-05,5.59055]
[1778715929371,39.04,79300.85,0.0,-0.96703,2e-05,5.58299]
[1778715929563,39.04,79300.85,0.0,-0.96703,2e-05,5.58299]
[1778715929769,39.04,79300.85,0.0,-0.96703,2e-05,5.58299]
[1778715929812,39.04,79300.85,0.0,-0.96703,2e-05,5.58299]
[1778715929935,39.04,79297.61,0.0,-0.96711,2e-05,5.57193]
[1778715934970,39.04,79296.96,0.0,-0.96713,2e-05,5.56906]
[1778715937161,39.04,79294.12,0.0,-0.96719,2e-05,5.55984]
[1778715937313,39.04,79294.12,0.0,-0.96719,2e-05,5.55984]
[1778715937761,39.04,79294.12,0.0,-0.96719,2e-05,5.55984]
[1778715937810,39.04,79294.12,0.0,-0.96719,2e-05,5.55984]
[1778715937991,39.04,79290.56,0.0,-0.96728,2e-05,5.54772]
[1778715942019,39.05,79294.05,0.0,-0.96718,2e-05,5.56173]
[1778715942315,39.05,79294.05,0.0,-0.96718,2e-05,5.56173]
[1778715942564,39.05,79294.05,0.0,-0.96718,2e-05,5.56173]
[1778715942778,39.05,79294.05,0.0,-0.96718,2e-05,5.56173]
[1778715942812,39.05,79294.05,0.0,-0.96718,2e-05,5.56173]
[1778715943026,39.05,79294.99,0.0,-0.96715,2e-05,5.56545]
[1778715950075,39.05,79295.21,0.0,-0.96713,2e-05,5.56906]
[1778715951698,39.05,79295.21,0.0,-0.96713,2e-05,5.56906]
[1778715951809,39.05,79295.21,0.0,-0.96713,2e-05,5.56906]
[1778715951909,39.05,79294.26,0.0,-0.96715,2e-05,5.56654]
[1778715952182,39.05,79294.26,0.0,-0.96715,2e-05,5.56654]
[1778715952309,39.05,79294.26,0.0,-0.96715,2e-05,5.56654]
[1778715958352,39.05,79295.17,0.0,-0.96712,2e-05,5.56972]
[1778715958571,39.05,79295.17,0.0,-0.96712,2e-05,5.56972]
[1778715958977,39.05,79295.17,0.0,-0.96712,2e-05,5.56972]
[1778715959059,39.05,79295.17,0.0,-0.96712,2e-05,5.56972]
[1778715959012,39.05,79294.3,0.0,-0.96715,2e-05,5.56537]
[1778715964173,39.05,79294.24,0.0,-0.96715,2e-05,5.56561]
[1778715969208,39.06,79295.11,0.0,-0.96711,2e-05,5.5708]
[1778715970280,39.06,79295.11,0.0,-0.96711,2e-05,5.5708]
[1778715970310,39.06,79295.11,0.0,-0.96711,2e-05,5.5708]
[1778715970696,39.06,79295.11,0.0,-0.96711,2e-05,5.5708]
[1778715970810,39.06,79295.11,0.0,-0.96711,2e-05,5.5708]
[1778715970909,39.06,79295.15,0.0,-0.96711,2e-05,5.57177]
[1778715975417,39.06,79294.02,0.0,-0.96713,2e-05,5.569]
[1778715975563,39.06,79294.02,0.0,-0.96713,2e-05,5.569]
[1778715975661,39.06,79294.38,0.0,-0.96711,2e-05,5.57109]
[1778715976261,39.06,79294.38,0.0,-0.96711,2e-05,5.57109]
[1778715976309,39.06,79294.38,0.0,-0.96711,2e-05,5.57109]
[1778715976362,39.06,79287.76,0.0,-0.96728,2e-05,5.54776]
[1778715982072,39.07,79287.12,0.0,-0.96728,2e-05,5.54728]
[1778715982310,39.07,79286.91,0.0,-0.96728,2e-05,5.54698]
[1778715982373,39.07,79286.91,0.0,-0.96728,2e-05,5.54698]
[1778715982562,39.07,79286.91,0.0,-0.96728,2e-05,5.54698]
[1778715982577,39.07,79287.61,0.0,-0.96726,2e-05,5.54988]
[1778715984313,39.07,79289.07,0.0,-0.96722,2e-05,5.55587]
[1778715989348,39.07,79289.13,0.0,-0.9672,2e-05,5.55815]
[1778715995390,39.08,79288.65,0.0,-0.96721,2e-05,5.55634]
[1778715997440,39.08,79287.68,0.0,-0.96723,2e-05,5.55333]
[1778715997564,39.08,79287.68,0.0,-0.96723,2e-05,5.55333]
[1778715998001,39.08,79287.68,0.0,-0.96723,2e-05,5.55333]
[1778715998058,39.08,79287.68,0.0,-0.96723,2e-05,5.55333]
[1778715998096,39.08,79288.49,0.0,-0.96721,2e-05,5.55699]
[1778716004453,39.09,79288.58,0.0,-0.96719,2e-05,5.55968]
[1778716009193,39.09,79289.18,0.0,-0.96716,2e-05,5.56335]
[1778716009310,39.09,79289.18,0.0,-0.96716,2e-05,5.56335]
[1778716009884,39.09,79289.18,0.0,-0.96716,2e-05,5.56335]
[1778716010059,39.09,79289.18,0.0,-0.96716,2e-05,5.56335]
[1778716009910,39.09,79289.24,0.0,-0.96715,2e-05,5.56432]
[1778716014379,39.09,79288.4,0.0,-0.96717,2e-05,5.56248]
[1778716014561,39.09,79288.4,0.0,-0.96717,2e-05,5.56248]
[1778716015025,39.09,79288.4,0.0,-0.96717,2e-05,5.56248]
[1778716015057,39.09,79288.4,0.0,-0.96717,2e-05,5.56248]
[1778716015072,39.09,79287.89,0.0,-0.96717,2e-05,5.56143]
[1778716020565,39.1,79287.3,0.0,-0.96718,2e-05,5.56122]
[1778716024726,39.1,79288.4,0.0,-0.96714,2e-05,5.56619]
[1778716024813,39.1,79288.4,0.0,-0.96714,2e-05,5.56619]
[1778716029015,39.1,79290.89,0.0,-0.96707,2e-05,5.57637]
[1778716029059,39.1,79290.89,0.0,-0.96707,2e-05,5.57637]
[1778716029064,39.1,79292.29,0.0,-0.96704,2e-05,5.58113]
[1778716029646,39.1,79292.29,0.0,-0.96704,2e-05,5.58113]
[1778716029809,39.1,79292.29,0.0,-0.96704,2e-05,5.58113]
[1778716034403,39.11,79293.01,0.0,-0.96701,2e-05,5.58527]
[1778716034566,39.11,79293.01,0.0,-0.96701,2e-05,5.58527]
[1778716043726,39.11,79293.26,0.0,-0.96698,2e-05,5.58929]
[1778716045571,39.11,79293.26,0.0,-0.96698,2e-05,5.58929]
[1778716045809,39.11,79293.26,0.0,-0.96698,2e-05,5.58929]
[1778716046128,39.11,79293.26,0.0,-0.96698,2e-05,5.58929]
[1778716045861,39.11,79293.5,0.0,-0.96697,2e-05,5.59076]
[1778716046310,39.11,79293.5,0.0,-0.96697,2e-05,5.59076]
[1778716059843,39.12,79293.96,0.0,-0.96694,2e-05,5.59412]
[1778716064883,39.13,79293.92,0.0,-0.96693,2e-05,5.59554]
[1778716069918,39.13,79293.92,0.0,-0.96692,2e-05,5.5971]
[1778716072175,39.13,79293.95,0.0,-0.96691,2e-05,5.59751]
[1778716072308,39.13,79293.42,0.0,-0.96693,2e-05,5.59595]
[1778716072794,39.13,79293.42,0.0,-0.96693,2e-05,5.59595]
[1778716072811,39.13,79293.42,0.0,-0.96693,2e-05,5.59595]
[1778716072939,39.13,79293.89,0.0,-0.96691,2e-05,5.59792]
[1778716080996,39.14,79293.93,0.0,-0.96689,2e-05,5.60052]
[1778716082129,39.14,79293.93,0.0,-0.96689,2e-05,5.60052]
[1778716082314,39.14,79293.07,0.0,-0.96691,2e-05,5.59779]
[1778716082547,39.14,79293.07,0.0,-0.96691,2e-05,5.59779]
[1778716082562,39.14,79293.07,0.0,-0.96691,2e-05,5.59779]
[1778716083010,39.14,79293.98,0.0,-0.96689,2e-05,5.60047]
[1778716090059,39.13,79293.67,0.0,-0.96693,2e-05,5.59562]
[1778716095094,39.12,79293.7,0.0,-0.96695,2e-05,5.59308]
[1778716097633,39.12,79292.82,0.0,-0.96698,2e-05,5.58893]
[1778716097808,39.12,79292.82,0.0,-0.96698,2e-05,5.58893]
[1778716098115,39.12,79291.06,0.0,-0.96702,2e-05,5.5822]
[1778716098395,39.12,79291.06,0.0,-0.96702,2e-05,5.5822]
[1778716098565,39.12,79291.06,0.0,-0.96702,2e-05,5.5822]
[1778716102016,39.12,79292.15,0.0,-0.96701,2e-05,5.58452]
[1778716102057,39.12,79292.15,0.0,-0.96701,2e-05,5.58452]
[1778716102144,39.12,79298.26,0.0,-0.96686,2e-05,5.60561]
[1778716102666,39.12,79298.26,0.0,-0.96686,2e-05,5.60561]
[1778716102809,39.12,79298.26,0.0,-0.96686,2e-05,5.60561]
[1778716108188,39.12,79302.15,0.0,-0.96676,2e-05,5.62025]
[1778716113223,39.12,79302.49,0.0,-0.96675,2e-05,5.62017]
[1778716117434,39.12,79303.47,0.0,-0.96672,2e-05,5.62441]
[1778716117559,39.12,79303.47,0.0,-0.96672,2e-05,5.62441]
[1778716118179,39.12,79303.47,0.0,-0.96672,2e-05,5.62441]
[1778716117660,39.12,79304.46,0.0,-0.9667,2e-05,5.62817]
[1778716118312,39.12,79304.46,0.0,-0.9667,2e-05,5.62817]
[1778716124300,39.13,79303.69,0.0,-0.9667,2e-05,5.62711]
[1778716126201,39.13,79303.69,0.0,-0.9667,2e-05,5.62711]
[1778716126308,39.13,79304.44,0.0,-0.96668,2e-05,5.63001]
[1778716127065,39.13,79304.44,0.0,-0.96668,2e-05,5.63001]
[1778716127159,39.13,79304.44,0.0,-0.96668,2e-05,5.63047]
[1778716127309,39.13,79304.44,0.0,-0.96668,2e-05,5.63047]
[1778716132356,39.13,79303.67,0.0,-0.96669,2e-05,5.6289]
[1778716134768,39.13,79303.67,0.0,-0.96669,2e-05,5.6289]
[1778716141419,39.12,79302.91,0.0,-0.96672,2e-05,5.62402]
[1778716142794,39.12,79302.91,0.0,-0.96672,2e-05,5.62402]
[1778716142812,39.12,79302.91,0.0,-0.96672,2e-05,5.62402]
[1778716142841,39.13,79298.94,0.0,-0.96682,2e-05,5.61044]
[1778716148468,39.13,79298.46,0.0,-0.96682,2e-05,5.61]
[1778716149756,39.13,79298.46,0.0,-0.96682,2e-05,5.61]
[1778716149812,39.13,79298.46,0.0,-0.96682,2e-05,5.61]
[1778716149828,39.13,79296.26,0.0,-0.96687,2e-05,5.60273]
[1778716153503,39.13,79294.51,0.0,-0.96691,2e-05,5.59697]
[1778716154510,39.13,79288.16,0.0,-0.96707,2e-05,5.57464]
[1778716155389,39.13,79288.16,0.0,-0.96707,2e-05,5.57464]
[1778716155573,39.13,79288.16,0.0,-0.96707,2e-05,5.57464]
[1778716159750,39.12,79286.81,0.0,-0.96713,2e-05,5.56704]
[1778716161085,39.12,79285.93,0.0,-0.96716,2e-05,5.56253]
[1778716161310,39.12,79285.4,0.0,-0.96718,2e-05,5.55998]
[1778716165587,39.12,79278.67,0.0,-0.96734,2e-05,5.53703]
[1778716166452,39.12,79278.67,0.0,-0.96734,2e-05,5.53703]
[1778716166567,39.12,79278.67,0.0,-0.96734,2e-05,5.53703]
[1778716166594,39.12,79280.42,0.0,-0.9673,2e-05,5.54254]
[1778716171629,39.11,79279.86,0.0,-0.96735,2e-05,5.53487]
[1778716173646,39.11,79277.51,0.0,-0.96741,2e-05,5.5254]
[1778716174761,39.11,79277.51,0.0,-0.96741,2e-05,5.5254]
[1778716174812,39.11,79277.51,0.0,-0.96741,2e-05,5.5254]
[1778716176667,39.11,79274.77,0.0,-0.96749,2e-05,5.51401]
[1778716183716,39.1,79274.2,0.0,-0.96754,2e-05,5.50816]
[1778716188751,39.09,79274.13,0.0,-0.96756,2e-05,5.50534]
[1778716193031,39.09,79274.34,0.0,-0.96756,2e-05,5.50507]
[1778716193060,39.09,79274.34,0.0,-0.96756,2e-05,5.50507]
[1778716197814,39.08,79272.5,0.0,-0.96763,2e-05,5.49479]
[1778716199531,39.08,79270.94,0.0,-0.96767,2e-05,5.48888]
[1778716199564,39.08,79270.94,0.0,-0.96767,2e-05,5.48888]
[1778716199828,39.08,79269.28,0.0,-0.96772,2e-05,5.48265]
[1778716203856,39.08,79267.47,0.0,-0.96777,2e-05,5.47461]
[1778716205871,39.08,79265.1,0.0,-0.96784,2e-05,5.4655]
[1778716206352,39.08,79265.1,0.0,-0.96784,2e-05,5.4655]
[1778716206563,39.08,79265.1,0.0,-0.96784,2e-05,5.4655]
[1778716211913,39.07,79263.92,0.0,-0.96788,2e-05,5.4589]
[1778716216948,39.07,79262.97,0.0,-0.96792,2e-05,5.4536]
[1778716217479,39.07,79262.97,0.0,-0.96792,2e-05,5.4536]
[1778716217564,39.07,79262.97,0.0,-0.96792,2e-05,5.4536]
[1778716222948,39.06,79263.42,0.0,-0.96792,2e-05,5.45323]
[1778716223062,39.06,79263.42,0.0,-0.96792,2e-05,5.45323]
[1778716231046,39.06,79262.09,0.0,-0.96799,2e-05,5.44261]
[1778716236081,39.05,79261.62,0.0,-0.96802,2e-05,5.43904]
[1778716241116,39.05,79261.26,0.0,-0.96804,2e-05,5.43583]
[1778716246151,39.05,79263.07,0.0,-0.96801,2e-05,5.44014]
[1778716247448,39.04,79263.64,0.0,-0.968,2e-05,5.44172]
[1778716247565,39.04,79263.64,0.0,-0.968,2e-05,5.44172]
[1778716256247,39.04,79264.44,0.0,-0.96801,2e-05,5.44073]
[1778716256862,39.04,79264.44,0.0,-0.96801,2e-05,5.44073]
[1778716257062,39.04,79264.44,0.0,-0.96801,2e-05,5.44073]
[1778716261082,39.03,79263.69,0.0,-0.96804,2e-05,5.43642]
[1778716261311,39.03,79263.69,0.0,-0.96804,2e-05,5.43642]
[1778716268331,39.03,79263.78,0.0,-0.96806,2e-05,5.43331]
[1778716269338,39.03,79258.58,0.0,-0.96819,2e-05,5.41485]
[1778716269647,39.03,79258.58,0.0,-0.96819,2e-05,5.41485]
[1778716269812,39.03,79258.58,0.0,-0.96819,2e-05,5.41485]
[1778716270345,39.02,79253.04,0.0,-0.96833,2e-05,5.39529]
[1778716273367,39.02,79251.41,0.0,-0.96837,2e-05,5.38858]
[1778716274299,39.02,79251.41,0.0,-0.96837,2e-05,5.38858]
[1778716274310,39.02,79251.41,0.0,-0.96837,2e-05,5.38858]
[1778716277394,39.02,79249.7,0.0,-0.96842,2e-05,5.38132]
[1778716279351,39.02,79249.7,0.0,-0.96842,2e-05,5.38132]
[1778716279561,39.02,79249.63,0.0,-0.96843,2e-05,5.38075]
[1778716281422,39.02,79247.85,0.0,-0.96848,2e-05,5.37365]
[1778716285120,39.02,79248.21,0.0,-0.96847,2e-05,5.37427]
[1778716285313,39.02,79248.21,0.0,-0.96847,2e-05,5.37427]
[1778716289313,39.01,79248.13,0.0,-0.96848,2e-05,5.37338]
[1778716289347,39.01,79248.13,0.0,-0.96848,2e-05,5.37338]
[1778716289561,39.01,79249.11,0.0,-0.96846,2e-05,5.37554]
[1778716289562,39.01,79249.0,0.0,-0.96847,2e-05,5.37516]
[1778716295520,39.01,79248.65,0.0,-0.9685,2e-05,5.36963]
[1778716300555,39.01,79248.82,0.0,-0.96851,2e-05,5.36876]
[1778716302570,39.0,79247.19,0.0,-0.96855,2e-05,5.36258]
[1778716303576,39.0,79225.39,0.0,-0.96907,2e-05,5.28764]
[1778716304583,39.0,79223.45,0.0,-0.96912,2e-05,5.28089]
[1778716309618,39.0,79225.1,0.0,-0.96908,2e-05,5.28584]
[1778716310461,39.0,79225.1,0.0,-0.96908,2e-05,5.28584]
[1778716310566,39.0,79225.1,0.0,-0.96908,2e-05,5.28584]
[1778716312639,39.0,79223.02,0.0,-0.96914,2e-05,5.27836]
[1778716316349,39.0,79222.77,0.0,-0.96914,2e-05,5.27728]
[1778716316565,39.0,79222.34,0.0,-0.96916,2e-05,5.2756]
[1778716321704,39.0,79221.37,0.0,-0.96918,2e-05,5.27177]
[1778716323718,39.0,79218.75,0.0,-0.96924,2e-05,5.26268]
[1778716325870,39.0,79218.65,0.0,-0.96925,2e-05,5.26226]
[1778716326062,39.0,79218.65,0.0,-0.96925,2e-05,5.26226]
[1778716331774,39.0,79219.84,0.0,-0.96922,2e-05,5.26575]
[1778716332550,39.0,79219.84,0.0,-0.96922,2e-05,5.26575]
[1778716332562,39.0,79219.84,0.0,-0.96922,2e-05,5.26575]
[1778716336721,39.0,79219.86,0.0,-0.96923,2e-05,5.26548]
[1778716336808,39.0,79219.86,0.0,-0.96923,2e-05,5.26548]
[1778716336809,39.0,79229.51,0.0,-0.969,2e-05,5.29826]
[1778716337816,39.0,79244.74,0.0,-0.96864,2e-05,5.35034]
[1778716338823,39.0,79245.33,0.0,-0.96862,2e-05,5.35223]
[1778716339663,39.0,79245.33,0.0,-0.96862,2e-05,5.35223]
[1778716339810,39.0,79245.33,0.0,-0.96862,2e-05,5.35223]
[1778716339830,39.0,79245.19,0.0,-0.96863,2e-05,5.35152]
[1778716344865,38.99,79247.06,0.0,-0.96859,2e-05,5.35683]
[1778716346579,38.99,79246.91,0.0,-0.9686,2e-05,5.35608]
[1778716346812,38.99,79246.91,0.0,-0.9686,2e-05,5.35608]
[1778716348893,38.99,79249.53,0.0,-0.96854,2e-05,5.3644]
[1778716351156,38.99,79250.95,0.0,-0.96851,2e-05,5.36906]
[1778716351308,38.99,79250.95,0.0,-0.96851,2e-05,5.36906]
[1778716356949,38.99,79251.66,0.0,-0.96852,2e-05,5.36699]
[1778716359317,38.99,79252.64,0.0,-0.9685,2e-05,5.37012]
[1778716359563,38.99,79253.51,0.0,-0.96848,2e-05,5.37287]
[1778716365007,38.98,79252.48,0.0,-0.96851,2e-05,5.36779]
[1778716367020,38.98,79254.12,0.0,-0.96848,2e-05,5.37295]
[1778716370734,38.98,79254.55,0.0,-0.96847,2e-05,5.37365]
[1778716370810,38.98,79254.55,0.0,-0.96847,2e-05,5.37365]
[1778716377089,38.98,79254.52,0.0,-0.96849,2e-05,5.37177]
[1778716379478,38.98,79254.82,0.0,-0.96848,2e-05,5.37255]
[1778716379568,38.98,79255.56,0.0,-0.96846,2e-05,5.37485]
[1778716387456,38.97,79257.45,0.0,-0.96843,2e-05,5.38006]
[1778716387164,38.97,79254.64,0.0,-0.9685,2e-05,5.36958]
[1778716387561,38.97,79254.64,0.0,-0.9685,2e-05,5.36958]
[1778716388171,38.97,79251.56,0.0,-0.96858,2e-05,5.35872]
[1778716393207,38.97,79251.26,0.0,-0.96859,2e-05,5.35655]
[1778716398242,38.97,79251.26,0.0,-0.9686,2e-05,5.35542]
[1778716403279,38.96,79251.61,0.0,-0.9686,2e-05,5.3555]
[1778716408314,38.96,79251.76,0.0,-0.9686,2e-05,5.35488]
[1778716415363,38.96,79251.73,0.0,-0.96863,2e-05,5.35068]
[1778716416027,38.96,79251.73,0.0,-0.96863,2e-05,5.35068]
[1778716416059,38.96,79251.73,0.0,-0.96863,2e-05,5.35068]
[1778716416370,38.96,79257.18,0.0,-0.9685,2e-05,5.36923]
[1778716421406,38.95,79257.41,0.0,-0.9685,2e-05,5.36876]
[1778716425063,38.95,79257.41,0.0,-0.9685,2e-05,5.36876]
[1778716425308,38.95,79257.41,0.0,-0.9685,2e-05,5.36876]
[1778716429956,38.95,79257.65,0.0,-0.96851,2e-05,5.36761]
[1778716433307,38.95,79257.65,0.0,-0.96851,2e-05,5.36761]
[1778716439532,38.95,79257.88,0.0,-0.96852,2e-05,5.366]
[1778716442678,38.94,79256.48,0.0,-0.96856,2e-05,5.36071]
[1778716445307,38.94,79256.49,0.0,-0.96856,2e-05,5.36051]
[1778716452623,38.94,79256.49,0.0,-0.96858,2e-05,5.35827]
[1778716462693,38.93,79256.49,0.0,-0.96859,2e-05,5.35609]
[1778716467728,38.93,79257.29,0.0,-0.96858,2e-05,5.35777]
[1778716468735,38.93,79268.58,0.0,-0.96831,2e-05,5.39655]
[1778716469816,38.93,79268.58,0.0,-0.96831,2e-05,5.39655]
[1778716469917,38.93,79277.33,0.0,-0.9681,2e-05,5.42663]
[1778716470749,38.93,79277.77,0.0,-0.96809,2e-05,5.42782]
[1778716472922,38.93,79278.12,0.0,-0.9681,2e-05,5.42616]
[1778716473022,38.93,79282.84,0.0,-0.96799,2e-05,5.44224]
[1778716478806,38.93,79284.28,0.0,-0.96797,2e-05,5.445]
[1778716484848,38.92,79284.23,0.0,-0.96799,2e-05,5.44249]
[1778716489883,38.92,79285.64,0.0,-0.96797,2e-05,5.44543]
[1778716494918,38.91,79286.89,0.0,-0.96795,2e-05,5.44778]
[1778716495925,38.91,79299.48,0.0,-0.96765,2e-05,5.49141]
[1778716496932,38.91,79302.88,0.0,-0.96757,2e-05,5.50287]
[1778716501967,38.91,79302.76,0.0,-0.96759,2e-05,5.49998]
[1778716503983,38.9,79297.93,0.0,-0.96771,2e-05,5.48207]
[1778716505311,38.9,79297.93,0.0,-0.96771,2e-05,5.48207]
[1778716505604,38.9,79294.91,0.0,-0.96779,2e-05,5.47057]
[1778716511033,38.9,79294.78,0.0,-0.96781,2e-05,5.46797]
[1778716516071,38.89,79296.85,0.0,-0.96778,2e-05,5.47309]
[1778716524127,38.88,79296.96,0.0,-0.9678,2e-05,5.4696]
[1778716529162,38.88,79295.8,0.0,-0.96785,2e-05,5.46345]
[1778716534790,38.88,79296.49,0.0,-0.96785,2e-05,5.46207]
[1778716540239,38.87,79295.87,0.0,-0.96789,2e-05,5.45666]
[1778716548295,38.86,79296.32,0.0,-0.9679,2e-05,5.45504]
[1778716555344,38.86,79296.97,0.0,-0.96791,2e-05,5.45455]
[1778716560379,38.86,79296.9,0.0,-0.96792,2e-05,5.45236]
[1778716566421,38.85,79296.85,0.0,-0.96794,2e-05,5.44988]
[1778716570449,38.85,79294.47,0.0,-0.96801,2e-05,5.44005]
[1778716582533,38.84,79294.4,0.0,-0.96804,2e-05,5.43548]
[1778716592603,38.83,79294.4,0.0,-0.96808,2e-05,5.42938]
[1778716602673,38.82,79294.4,0.0,-0.9681,2e-05,5.42591]
[1778716605694,38.82,79296.13,0.0,-0.96807,2e-05,5.43091]
[1778716610729,38.82,79296.27,0.0,-0.96808,2e-05,5.42964]
[1778716614757,38.82,79294.48,0.0,-0.96813,2e-05,5.42201]
[1778716619792,38.81,79294.89,0.0,-0.96813,2e-05,5.42177]
[1778716624830,38.81,79294.86,0.0,-0.96815,2e-05,5.42]
[1778716630872,38.8,79294.99,0.0,-0.96816,2e-05,5.41847]
[1778716635907,38.8,79295.37,0.0,-0.96816,2e-05,5.41814]
[1778716641949,38.8,79295.13,0.0,-0.96818,2e-05,5.41535]
[1778716648998,38.79,79295.8,0.0,-0.96818,2e-05,5.41544]
[1778716654033,38.79,79296.4,0.0,-0.96819,2e-05,5.4134]
[1778716656047,38.79,79293.97,0.0,-0.96825,2e-05,5.40432]
[1778716661082,38.79,79294.38,0.0,-0.96825,2e-05,5.40424]
[1778716666119,38.78,79294.69,0.0,-0.96826,2e-05,5.40381]
[1778716672159,38.78,79293.8,0.0,-0.96829,2e-05,5.39892]
[1778716677194,38.78,79293.78,0.0,-0.9683,2e-05,5.39739]
[1778716682230,38.77,79294.45,0.0,-0.9683,2e-05,5.39827]
[1778716687266,38.77,79294.26,0.0,-0.96831,2e-05,5.39615]
[1778716692301,38.77,79294.82,0.0,-0.96831,2e-05,5.39667]
[1778716698343,38.76,79293.93,0.0,-0.96834,2e-05,5.39159]
[1778716704385,38.76,79295.2,0.0,-0.96833,2e-05,5.39433]
[1778716715462,38.75,79296.89,0.0,-0.96832,2e-05,5.39463]
[1778716721504,38.75,79297.0,0.0,-0.96833,2e-05,5.39333]
[1778716726539,38.75,79296.68,0.0,-0.96835,2e-05,5.39084]
[1778716731574,38.74,79296.87,0.0,-0.96835,2e-05,5.39015]
[1778716736609,38.74,79296.76,0.0,-0.96836,2e-05,5.38843]
[1778716741644,38.74,79296.35,0.0,-0.96838,2e-05,5.38568]
[1778716746679,38.74,79296.41,0.0,-0.96839,2e-05,5.38459]
[1778716749700,38.73,79299.38,0.0,-0.96832,2e-05,5.39416]
[1778716754735,38.73,79300.67,0.0,-0.9683,2e-05,5.39725]
[1778716759771,38.73,79300.83,0.0,-0.96831,2e-05,5.39633]
[1778716766820,38.72,79299.82,0.0,-0.96835,2e-05,5.39067]
[1778716767827,38.72,79298.24,0.0,-0.96839,2e-05,5.38487]
[1778716767935,38.72,79298.24,0.0,-0.96839,2e-05,5.38487]
[1778716769311,38.72,79298.84,0.0,-0.96838,2e-05,5.38665]
[1778716775883,38.72,79299.6,0.0,-0.96839,2e-05,5.3846]
[1778716782932,38.71,79300.48,0.0,-0.96838,2e-05,5.38542]
[1778716788974,38.71,79300.64,0.0,-0.96839,2e-05,5.38404]
[1778716793656,38.71,79300.9,0.0,-0.96839,2e-05,5.38397]
[1778716793807,38.71,79300.9,0.0,-0.96839,2e-05,5.38397]
[1778716799715,38.7,79301.59,0.0,-0.96839,2e-05,5.38446]
[1778716799810,38.7,79301.59,0.0,-0.96839,2e-05,5.38446]
[1778716801085,38.7,79304.66,0.0,-0.96832,2e-05,5.39419]
[1778716802091,38.7,79309.49,0.0,-0.96821,2e-05,5.4107]
[1778716803098,38.7,79306.51,0.0,-0.96828,2e-05,5.39995]
[1778716804639,38.7,79306.51,0.0,-0.96828,2e-05,5.39995]
[1778716804807,38.7,79306.51,0.0,-0.96828,2e-05,5.39995]
[1778716805147,38.7,79301.19,0.0,-0.96842,2e-05,5.38076]
[1778716806145,38.7,79299.54,0.0,-0.96846,2e-05,5.37471]
[1778716807327,38.7,79299.54,0.0,-0.96846,2e-05,5.37471]
[1778716807562,38.7,79299.54,0.0,-0.96846,2e-05,5.37471]
[1778716813194,38.69,79302.35,0.0,-0.96841,2e-05,5.38236]
[1778716814073,38.69,79302.35,0.0,-0.96841,2e-05,5.38236]
[1778716814307,38.69,79302.35,0.0,-0.96841,2e-05,5.38236]
[1778716816215,38.69,79306.44,0.0,-0.96831,2e-05,5.39565]
[1778716817722,38.69,79306.44,0.0,-0.96831,2e-05,5.39565]
[1778716817809,38.69,79306.44,0.0,-0.96831,2e-05,5.39565]
[1778716817888,38.69,79310.83,0.0,-0.96821,2e-05,5.41025]
[1778716821252,38.69,79313.46,0.0,-0.96816,2e-05,5.41833]
[1778716823773,38.69,79312.77,0.0,-0.96817,2e-05,5.41554]
[1778716823809,38.69,79312.77,0.0,-0.96817,2e-05,5.41554]
[1778716829308,38.68,79312.43,0.0,-0.9682,2e-05,5.41177]
[1778716834344,38.68,79312.93,0.0,-0.96822,2e-05,5.40918]
[1778716837371,38.68,79322.17,0.0,-0.968,2e-05,5.44047]
[1778716838378,38.68,79336.86,0.0,-0.96764,2e-05,5.4918]
[1778716839957,38.68,79336.86,0.0,-0.96764,2e-05,5.4918]
[1778716839386,38.68,79338.02,0.0,-0.96761,2e-05,5.49551]
[1778716840393,38.67,79338.57,0.0,-0.9676,2e-05,5.49698]
[1778716842407,38.67,79345.93,0.0,-0.96743,2e-05,5.52204]
[1778716843414,38.67,79356.53,0.0,-0.96717,3e-05,5.55919]
[1778716844421,38.67,79363.22,0.0,-0.967,3e-05,5.58252]
[1778716845437,38.67,79370.59,0.0,-0.96682,3e-05,5.60828]
[1778716846443,38.67,79376.97,0.0,-0.96666,3e-05,5.63139]
[1778716848457,38.67,79387.53,0.0,-0.96639,3e-05,5.66889]
[1778716849283,38.67,79387.53,0.0,-0.96639,3e-05,5.66889]
[1778716849464,38.67,79388.01,0.0,-0.96638,3e-05,5.67077]
[1778716850471,38.67,79385.79,0.0,-0.96644,3e-05,5.66285]
[1778716852485,38.67,79392.79,0.0,-0.96626,3e-05,5.68832]
[1778716853492,38.67,79398.59,0.0,-0.96611,3e-05,5.70944]
[1778716854273,38.67,79398.59,0.0,-0.96611,3e-05,5.70944]
[1778716854499,38.67,79399.35,0.0,-0.96609,3e-05,5.71226]
[1778716859534,38.67,79401.0,0.0,-0.96604,3e-05,5.71895]
[1778716864569,38.67,79400.9,0.0,-0.96603,3e-05,5.71991]
[1778716864997,38.67,79400.9,0.0,-0.96603,3e-05,5.71991]
[1778716865058,38.67,79400.9,0.0,-0.96603,3e-05,5.71991]
[1778716866583,38.67,79398.11,0.0,-0.9661,3e-05,5.71]
[1778716867590,38.67,79395.49,0.0,-0.96617,3e-05,5.70073]
[1778716868177,38.67,79395.49,0.0,-0.96617,3e-05,5.70073]
[1778716868309,38.67,79395.49,0.0,-0.96617,3e-05,5.70073]
[1778716870611,38.68,79401.7,0.0,-0.966,3e-05,5.7242]
[1778716871621,38.68,79405.98,0.0,-0.96589,3e-05,5.73996]
[1778716872394,38.68,79405.98,0.0,-0.96589,3e-05,5.73996]
[1778716872566,38.68,79405.98,0.0,-0.96589,3e-05,5.73996]
[1778716872628,38.68,79407.8,0.0,-0.96584,3e-05,5.74676]
[1778716875649,38.68,79410.0,0.0,-0.96578,3e-05,5.75525]
[1778716878636,38.68,79410.44,0.0,-0.96577,3e-05,5.75714]
[1778716878670,38.68,79411.83,0.0,-0.96573,3e-05,5.76236]
[1778716879677,38.68,79409.16,0.0,-0.9658,3e-05,5.75275]
[1778716880147,38.68,79409.16,0.0,-0.9658,3e-05,5.75275]
[1778716880648,38.68,79409.16,0.0,-0.9658,3e-05,5.75275]
[1778716880808,38.68,79409.16,0.0,-0.9658,3e-05,5.75275]
[1778716880868,38.68,79396.65,0.0,-0.96612,3e-05,5.70744]
[1778716881691,38.68,79392.64,0.0,-0.96622,3e-05,5.69314]
[1778716882698,38.68,79384.31,0.0,-0.96643,3e-05,5.6633]
[1778716883705,38.68,79382.63,0.0,-0.96647,3e-05,5.65753]
[1778716885719,38.68,79373.4,0.0,-0.9667,3e-05,5.62496]
[1778716886726,38.68,79368.9,0.0,-0.96681,3e-05,5.60919]
[1778716887733,38.68,79364.71,0.0,-0.96692,3e-05,5.59458]
[1778716888740,38.68,79363.25,0.0,-0.96695,3e-05,5.58978]
[1778716889747,38.69,79361.87,0.0,-0.96698,3e-05,5.58527]
[1778716892325,38.69,79361.16,0.0,-0.96701,3e-05,5.581]
[1778716892560,38.69,79361.16,0.0,-0.96701,3e-05,5.581]
[1778716895309,38.69,79360.33,0.0,-0.96702,3e-05,5.57932]
[1778716895897,38.69,79356.96,0.0,-0.9671,3e-05,5.56774]
[1778716897803,38.69,79355.33,0.0,-0.96714,3e-05,5.56284]
[1778716898049,38.69,79355.33,0.0,-0.96714,3e-05,5.56284]
[1778716898060,38.69,79355.33,0.0,-0.96714,3e-05,5.56284]
[1778716899313,38.69,79355.17,0.0,-0.96714,3e-05,5.56273]
[1778716899817,38.69,79355.37,0.0,-0.96713,3e-05,5.56389]
[1778716904852,38.69,79353.25,0.0,-0.96719,2e-05,5.55521]
[1778716909825,38.7,79353.2,0.0,-0.96718,2e-05,5.55686]
[1778716909887,38.69,79342.38,0.0,-0.96745,2e-05,5.5179]
[1778716910807,38.69,79342.38,0.0,-0.96745,2e-05,5.5179]
[1778716910895,38.69,79342.13,0.0,-0.96746,2e-05,5.51651]
[1778716911901,38.69,79338.62,0.0,-0.96755,2e-05,5.50359]
[1778716912908,38.69,79335.89,0.0,-0.96762,2e-05,5.49346]
[1778716913915,38.69,79337.75,0.0,-0.96758,2e-05,5.49956]
[1778716915950,38.69,79336.83,0.0,-0.96761,2e-05,5.49583]
[1778716916058,38.69,79336.5,0.0,-0.96762,2e-05,5.49418]
[1778716918950,38.69,79338.54,0.0,-0.96758,2e-05,5.49995]
[1778716919528,38.69,79338.54,0.0,-0.96758,2e-05,5.49995]
[1778716919564,38.69,79338.54,0.0,-0.96758,2e-05,5.49995]
[1778716919957,38.69,79341.13,0.0,-0.96752,2e-05,5.50861]
[1778716920964,38.68,79346.52,0.0,-0.96739,2e-05,5.52718]
[1778716921971,38.68,79349.98,0.0,-0.9673,2e-05,5.53891]
[1778716922978,38.68,79351.9,0.0,-0.96726,2e-05,5.54516]
[1778716924024,38.68,79351.9,0.0,-0.96726,2e-05,5.54516]
[1778716924064,38.68,79351.46,0.0,-0.96728,2e-05,5.54303]
[1778716927008,38.68,79353.07,0.0,-0.96725,2e-05,5.54705]
[1778716929028,38.67,79358.03,0.0,-0.96713,3e-05,5.56355]
[1778716930035,38.68,79364.51,0.0,-0.96697,3e-05,5.58691]
[1778716931042,38.68,79368.23,0.0,-0.96687,3e-05,5.60042]
[1778716931738,38.68,79368.23,0.0,-0.96687,3e-05,5.60042]
[1778716931811,38.68,79368.23,0.0,-0.96687,3e-05,5.60042]
[1778716937084,38.68,79369.36,0.0,-0.96684,3e-05,5.60564]
[1778716938205,38.68,79369.36,0.0,-0.96684,3e-05,5.60564]
[1778716938309,38.68,79369.36,0.0,-0.96684,3e-05,5.60564]
[1778716944133,38.68,79368.58,0.0,-0.96685,3e-05,5.60423]
[1778716946502,38.68,79368.35,0.0,-0.96685,3e-05,5.60361]
[1778716946560,38.68,79368.35,0.0,-0.96685,3e-05,5.60361]
[1778716948161,38.68,79375.59,0.0,-0.96666,3e-05,5.63017]
[1778716949137,38.68,79375.59,0.0,-0.96666,3e-05,5.63017]
[1778716949549,38.68,79375.59,0.0,-0.96666,3e-05,5.63017]
[1778716949563,38.68,79375.59,0.0,-0.96666,3e-05,5.63017]
[1778716949650,38.68,79378.5,0.0,-0.96659,3e-05,5.64095]
[1778716951182,38.68,79376.34,0.0,-0.96666,3e-05,5.62989]
[1778716953248,38.68,79374.93,0.0,-0.9667,3e-05,5.62415]
[1778716953312,38.68,79374.93,0.0,-0.9667,3e-05,5.62415]
[1778716953410,38.68,79373.06,0.0,-0.96675,3e-05,5.61677]
[1778716955210,38.68,79370.47,0.0,-0.96683,3e-05,5.60619]
[1778716958517,38.67,79370.51,0.0,-0.96684,3e-05,5.60505]
[1778716958569,38.67,79370.51,0.0,-0.96684,3e-05,5.60505]
[1778716958618,38.67,79365.8,0.0,-0.96696,3e-05,5.58757]
[1778716961252,38.67,79371.93,0.0,-0.96682,3e-05,5.60769]
[1778716962663,38.67,79371.93,0.0,-0.96682,3e-05,5.60769]
[1778716962810,38.67,79371.93,0.0,-0.96682,3e-05,5.60769]
[1778716962814,38.67,79372.36,0.0,-0.96682,3e-05,5.60795]
[1778716966287,38.67,79374.03,0.0,-0.96677,3e-05,5.61456]
[1778716967294,38.67,79371.59,0.0,-0.96683,3e-05,5.60602]
[1778716972329,38.67,79371.6,0.0,-0.96683,3e-05,5.60628]
[1778716973336,38.67,79369.61,0.0,-0.96688,3e-05,5.59937]
[1778716975155,38.67,79369.09,0.0,-0.96689,3e-05,5.59773]
[1778716975314,38.67,79369.09,0.0,-0.96689,3e-05,5.59773]
[1778716975350,38.67,79363.43,0.0,-0.96703,3e-05,5.57773]
[1778716980386,38.66,79363.21,0.0,-0.96706,3e-05,5.574]
[1778716984414,38.66,79357.02,0.0,-0.96723,2e-05,5.54963]
[1778716985421,38.66,79352.58,0.0,-0.96734,2e-05,5.53332]
[1778716986259,38.66,79352.58,0.0,-0.96734,2e-05,5.53332]
[1778716987433,38.66,79351.83,0.0,-0.96736,2e-05,5.53015]
[1778716987560,38.66,79351.83,0.0,-0.96736,2e-05,5.53015]
[1778716991814,38.65,79351.7,0.0,-0.96738,2e-05,5.52769]
[1778716992061,38.65,79351.7,0.0,-0.96738,2e-05,5.52769]
[1778716991908,38.65,79353.36,0.0,-0.96735,2e-05,5.53258]
[1778716992470,38.65,79358.36,0.0,-0.96722,2e-05,5.55034]
[1778716993477,38.65,79372.54,0.0,-0.96687,3e-05,5.60042]
[1778716994489,38.65,79372.54,0.0,-0.96687,3e-05,5.60042]
[1778716994581,38.65,79374.31,0.0,-0.96682,3e-05,5.607]
[1778716995558,38.65,79374.31,0.0,-0.96682,3e-05,5.607]
[1778716995810,38.65,79374.31,0.0,-0.96682,3e-05,5.607]
[1778716998512,38.65,79376.86,0.0,-0.96677,3e-05,5.61448]
[1778717001533,38.64,79370.65,0.0,-0.96694,3e-05,5.59034]
[1778717002831,38.64,79370.65,0.0,-0.96694,3e-05,5.59034]
[1778717003059,38.64,79370.65,0.0,-0.96694,3e-05,5.59034]
[1778717002913,38.64,79369.23,0.0,-0.96699,3e-05,5.5841]
[1778717007575,38.64,79348.16,0.0,-0.96753,2e-05,5.50688]
[1778717008403,38.64,79348.16,0.0,-0.96753,2e-05,5.50688]
[1778717008583,38.64,79345.88,0.0,-0.96759,2e-05,5.49825]
[1778717009589,38.63,79345.73,0.0,-0.9676,2e-05,5.49728]
[1778717010970,38.63,79345.73,0.0,-0.9676,2e-05,5.49728]
[1778717011058,38.63,79345.73,0.0,-0.9676,2e-05,5.49728]
[1778717016654,38.63,79346.08,0.0,-0.96762,2e-05,5.4934]
[1778717016812,38.63,79346.08,0.0,-0.96762,2e-05,5.4934]
[1778717017645,38.63,79352.79,0.0,-0.96746,2e-05,5.51629]
[1778717019307,38.63,79353.75,0.0,-0.96744,2e-05,5.51926]
[1778717019557,38.63,79353.75,0.0,-0.96744,2e-05,5.51926]
[1778717025701,38.62,79354.12,0.0,-0.96745,2e-05,5.51727]
[1778717027898,38.62,79353.3,0.0,-0.96748,2e-05,5.51389]
[1778717028058,38.62,79353.3,0.0,-0.96748,2e-05,5.51389]
[1778717033052,38.61,79351.6,0.0,-0.96754,2e-05,5.50561]
[1778717033059,38.61,79351.6,0.0,-0.96754,2e-05,5.50561]
[1778717033759,38.61,79361.46,0.0,-0.9673,2e-05,5.53972]
[1778717034672,38.61,79361.46,0.0,-0.9673,2e-05,5.53972]
[1778717034808,38.61,79361.46,0.0,-0.9673,2e-05,5.53972]
[1778717034908,38.61,79366.09,0.0,-0.96719,3e-05,5.55525]
[1778717037785,38.61,79368.39,0.0,-0.96714,3e-05,5.5624]
[1778717038792,38.61,79372.84,0.0,-0.96702,3e-05,5.57893]
[1778717039886,38.61,79372.84,0.0,-0.96702,3e-05,5.57893]
[1778717040058,38.61,79372.84,0.0,-0.96702,3e-05,5.57893]
[1778717040378,38.61,79373.77,0.0,-0.967,3e-05,5.58254]
[1778717045032,38.61,79372.62,0.0,-0.96703,3e-05,5.57701]
[1778717045058,38.61,79372.62,0.0,-0.96703,3e-05,5.57701]
[1778717045104,38.61,79368.25,0.0,-0.96715,3e-05,5.56085]
[1778717045843,38.61,79363.11,0.0,-0.96728,2e-05,5.54201]
[1778717047958,38.6,79363.49,0.0,-0.96727,2e-05,5.54286]
[1778717048058,38.6,79363.49,0.0,-0.96727,2e-05,5.54286]
[1778717048864,38.6,79371.67,0.0,-0.96708,3e-05,5.57103]
[1778717049871,38.6,79373.33,0.0,-0.96704,3e-05,5.57641]
[1778717050602,38.6,79373.33,0.0,-0.96704,3e-05,5.57641]
[1778717050809,38.6,79373.33,0.0,-0.96704,3e-05,5.57641]
[1778717053469,38.6,79375.53,0.0,-0.96698,3e-05,5.58515]
[1778717060989,38.61,79375.44,0.0,-0.96697,3e-05,5.58683]
[1778717061069,38.61,79375.44,0.0,-0.96697,3e-05,5.58683]
[1778717062962,38.61,79377.13,0.0,-0.96692,3e-05,5.59373]
[1778717065507,38.61,79377.53,0.0,-0.9669,3e-05,5.59572]
[1778717065562,38.61,79377.53,0.0,-0.9669,3e-05,5.59572]
[1778717070290,38.61,79377.09,0.0,-0.9669,3e-05,5.59549]
[1778717070308,38.61,79377.09,0.0,-0.9669,3e-05,5.59549]
[1778717072025,38.61,79373.77,0.0,-0.967,3e-05,5.58155]
[1778717072481,38.61,79373.77,0.0,-0.967,3e-05,5.58155]
[1778717072561,38.61,79373.77,0.0,-0.967,3e-05,5.58155]
[1778717073032,38.61,79363.81,0.0,-0.96725,2e-05,5.54631]
[1778717074039,38.62,79362.67,0.0,-0.96727,2e-05,5.5426]
[1778717079075,38.62,79362.45,0.0,-0.96727,2e-05,5.54272]
[1778717083102,38.62,79360.53,0.0,-0.96732,2e-05,5.53559]
[1778717083403,38.62,79360.53,0.0,-0.96732,2e-05,5.53559]
[1778717083559,38.62,79360.53,0.0,-0.96732,2e-05,5.53559]
[1778717089144,38.61,79362.15,0.0,-0.9673,2e-05,5.53838]
[1778717094179,38.61,79364.11,0.0,-0.96726,2e-05,5.54372]
[1778717094251,38.61,79364.11,0.0,-0.96726,2e-05,5.54372]
[1778717094312,38.61,79364.11,0.0,-0.96726,2e-05,5.54372]
[1778717095186,38.61,79358.86,0.0,-0.96739,2e-05,5.5254]
[1778717098207,38.6,79353.38,0.0,-0.96754,2e-05,5.50455]
[1778717098419,38.6,79353.38,0.0,-0.96754,2e-05,5.50455]
[1778717099214,38.6,79350.04,0.0,-0.96763,2e-05,5.49229]
[1778717099707,38.6,79350.04,0.0,-0.96763,2e-05,5.49229]
[1778717099809,38.6,79350.04,0.0,-0.96763,2e-05,5.49229]
[1778717101228,38.6,79348.35,0.0,-0.96767,2e-05,5.48547]
[1778717103243,38.6,79351.48,0.0,-0.9676,2e-05,5.49572]
[1778717104866,38.6,79352.06,0.0,-0.96759,2e-05,5.49734]
[1778717105058,38.6,79352.06,0.0,-0.96759,2e-05,5.49734]
[1778717105260,38.6,79354.02,0.0,-0.96755,2e-05,5.50384]
[1778717106266,38.6,79366.92,0.0,-0.96723,3e-05,5.54922]
[1778717106657,38.6,79366.92,0.0,-0.96723,3e-05,5.54922]
[1778717106808,38.6,79366.92,0.0,-0.96723,3e-05,5.54922]
[1778717107273,38.6,79369.48,0.0,-0.96717,3e-05,5.55783]
[1778717108328,38.6,79369.8,0.0,-0.96716,3e-05,5.55844]
[1778717114162,38.6,79369.28,0.0,-0.96718,3e-05,5.55617]
[1778717114313,38.6,79370.77,0.0,-0.96714,3e-05,5.56213]
[1778717118367,38.6,79373.21,0.0,-0.96707,3e-05,5.57211]
[1778717123130,38.6,79373.4,0.0,-0.96706,3e-05,5.57255]
[1778717123312,38.6,79373.61,0.0,-0.96706,3e-05,5.57338]
[1778717124848,38.6,79373.85,0.0,-0.96705,3e-05,5.57424]
[1778717124943,38.6,79369.82,0.0,-0.96716,3e-05,5.55879]
[1778717125418,38.6,79358.28,0.0,-0.96745,2e-05,5.51773]
[1778717126937,38.6,79358.28,0.0,-0.96745,2e-05,5.51773]
[1778717127086,38.59,79359.22,0.0,-0.96743,2e-05,5.52016]
[1778717128469,38.59,79360.82,0.0,-0.96739,2e-05,5.52584]
[1778717128561,38.59,79362.43,0.0,-0.96735,2e-05,5.53109]
[1778717129446,38.59,79364.44,0.0,-0.96731,2e-05,5.53776]
[1778717134568,38.59,79364.79,0.0,-0.96733,2e-05,5.53449]
[1778717134666,38.59,79364.32,0.0,-0.96734,2e-05,5.53234]
[1778717139508,38.58,79363.58,0.0,-0.96737,2e-05,5.52781]
[1778717139559,38.58,79363.58,0.0,-0.96737,2e-05,5.52781]
[1778717139597,38.58,79361.77,0.0,-0.96742,2e-05,5.52091]
[1778717144649,38.58,79362.26,0.0,-0.96742,2e-05,5.52082]
[1778717144808,38.58,79362.26,0.0,-0.96742,2e-05,5.52082]
[1778717144859,38.58,79358.82,0.0,-0.96751,2e-05,5.50815]
[1778717145560,38.58,79354.68,0.0,-0.96762,2e-05,5.49305]
[1778717151164,38.57,79355.28,0.0,-0.96762,2e-05,5.49274]
[1778717157206,38.57,79355.39,0.0,-0.96764,2e-05,5.49066]
[1778717160205,38.57,79355.39,0.0,-0.96764,2e-05,5.49066]
[1778717160308,38.57,79355.39,0.0,-0.96764,2e-05,5.49066]
[1778717161234,38.56,79352.43,0.0,-0.96772,2e-05,5.47855]
[1778717162241,38.56,79343.75,0.0,-0.96794,2e-05,5.44754]
[1778717163699,38.56,79343.45,0.0,-0.96795,2e-05,5.44648]
[1778717163808,38.56,79343.45,0.0,-0.96795,2e-05,5.44648]
[1778717164255,38.56,79343.19,0.0,-0.96796,2e-05,5.44488]
[1778717169290,38.56,79343.37,0.0,-0.96796,2e-05,5.44382]
[1778717171304,38.56,79345.17,0.0,-0.96792,2e-05,5.44947]
[1778717172206,38.56,79345.17,0.0,-0.96792,2e-05,5.44947]
[1778717174559,38.56,79346.25,0.0,-0.96791,2e-05,5.45219]
[1778717180368,38.55,79346.42,0.0,-0.96792,2e-05,5.45056]
[1778717185402,38.55,79346.25,0.0,-0.96794,2e-05,5.44804]
[1778717189783,38.55,79346.36,0.0,-0.96794,2e-05,5.44765]
[1778717190572,38.54,79346.36,0.0,-0.96794,2e-05,5.44687]
[1778717191444,38.54,79350.75,0.0,-0.96786,2e-05,5.459]
[1778717192451,38.54,79352.62,0.0,-0.96781,2e-05,5.46518]
[1778717193923,38.54,79352.62,0.0,-0.96781,2e-05,5.46518]
[1778717195472,38.54,79347.1,0.0,-0.96796,2e-05,5.44444]
[1778717196479,38.54,79351.72,0.0,-0.96785,2e-05,5.46034]
[1778717203528,38.53,79354.79,0.0,-0.96779,2e-05,5.46831]
[1778717205542,38.53,79357.6,0.0,-0.96773,2e-05,5.47741]
[1778717209576,38.53,79363.09,0.0,-0.9676,2e-05,5.49512]
[1778717210579,38.53,79371.39,0.0,-0.9674,2e-05,5.52413]
[1778717212280,38.53,79371.39,0.0,-0.9674,2e-05,5.52413]
[1778717212382,38.53,79372.7,0.0,-0.96736,2e-05,5.52948]
[1778717217628,38.53,79371.26,0.0,-0.96739,2e-05,5.52611]
[1778717222663,38.53,79372.88,0.0,-0.96736,2e-05,5.53028]
[1778717224074,38.53,79377.31,0.0,-0.96725,3e-05,5.54506]
[1778717224677,38.53,79375.22,0.0,-0.96731,3e-05,5.53761]
[1778717229712,38.52,79376.15,0.0,-0.9673,3e-05,5.53842]
[1778717232733,38.52,79378.36,0.0,-0.96726,3e-05,5.54478]
[1778717233919,38.52,79378.36,0.0,-0.96726,3e-05,5.54478]
[1778717233938,38.52,79375.41,0.0,-0.96733,3e-05,5.5346]
[1778717234558,38.52,79375.41,0.0,-0.96733,3e-05,5.5346]
[1778717236761,38.52,79372.92,0.0,-0.96738,2e-05,5.52682]
[1778717239786,38.52,79378.71,0.0,-0.96723,3e-05,5.54857]
[1778717241305,38.52,79378.71,0.0,-0.96723,3e-05,5.54857]
[1778717241351,38.52,79393.36,0.0,-0.96686,3e-05,5.60075]
[1778717241797,38.52,79395.96,0.0,-0.9668,3e-05,5.6101]
[1778717244824,38.52,79407.74,0.0,-0.96649,3e-05,5.65326]
[1778717245831,38.52,79409.57,0.0,-0.96644,3e-05,5.6601]
[1778717247310,38.52,79409.57,0.0,-0.96644,3e-05,5.6601]
[1778717247344,38.52,79407.6,0.0,-0.96649,3e-05,5.65328]
[1778717248561,38.52,79407.62,0.0,-0.96649,3e-05,5.65335]
[1778717248852,38.52,79407.59,0.0,-0.96649,3e-05,5.65341]
[1778717252880,38.53,79411.75,0.0,-0.96639,3e-05,5.66645]
[1778717253887,38.53,79413.9,0.0,-0.96634,3e-05,5.67438]
[1778717255901,38.53,79415.8,0.0,-0.96629,3e-05,5.68148]
[1778717257915,38.53,79418.74,0.0,-0.96621,3e-05,5.69233]
[1778717262950,38.53,79418.61,0.0,-0.96621,3e-05,5.6922]
[1778717267985,38.53,79418.58,0.0,-0.96621,3e-05,5.69237]
[1778717273009,38.53,79418.51,0.0,-0.96621,3e-05,5.69237]
[1778717274392,38.53,79418.5,0.0,-0.96621,3e-05,5.69239]
[1778717274440,38.53,79416.9,0.0,-0.96625,3e-05,5.68662]
[1778717275038,38.53,79420.59,0.0,-0.96616,3e-05,5.70009]
[1778717276045,38.53,79423.97,0.0,-0.96607,3e-05,5.71242]
[1778717280196,38.53,79424.28,0.0,-0.96607,3e-05,5.71193]
[1778717280308,38.53,79424.28,0.0,-0.96607,3e-05,5.71193]
[1778717281091,38.52,79431.82,0.0,-0.96588,3e-05,5.73862]
[1778717282098,38.52,79437.76,0.0,-0.96573,3e-05,5.76039]
[1778717284112,38.52,79438.59,0.0,-0.96571,3e-05,5.76333]
[1778717285443,38.52,79438.59,0.0,-0.96571,3e-05,5.76333]
[1778717285562,38.52,79438.74,0.0,-0.96571,3e-05,5.76382]
[1778717290154,38.52,79441.67,0.0,-0.96563,3e-05,5.77429]
[1778717291161,38.52,79436.77,0.0,-0.96576,3e-05,5.75626]
[1778717291505,38.52,79436.77,0.0,-0.96576,3e-05,5.75626]
[1778717291559,38.52,79436.77,0.0,-0.96576,3e-05,5.75626]
[1778717292168,38.52,79434.11,0.0,-0.96583,3e-05,5.74648]
[1778717295189,38.52,79440.27,0.0,-0.96567,3e-05,5.76897]
[1778717296015,38.52,79440.27,0.0,-0.96567,3e-05,5.76897]
[1778717296057,38.52,79440.27,0.0,-0.96567,3e-05,5.76897]
[1778717301231,38.52,79447.74,0.0,-0.96548,3e-05,5.79603]
[1778717301726,38.52,79447.74,0.0,-0.96548,3e-05,5.79603]
[1778717301816,38.52,79447.74,0.0,-0.96548,3e-05,5.79603]
[1778717302238,38.52,79450.77,0.0,-0.9654,3e-05,5.80709]
[1778717305782,38.52,79451.06,0.0,-0.96539,3e-05,5.80782]
[1778717305811,38.52,79451.06,0.0,-0.96539,3e-05,5.80782]
[1778717306388,38.52,79451.06,0.0,-0.96539,3e-05,5.80782]
[1778717306565,38.52,79450.69,0.0,-0.9654,3e-05,5.80635]
[1778717310298,38.52,79446.43,0.0,-0.96552,3e-05,5.7903]
[1778717310997,38.52,79446.43,0.0,-0.96552,3e-05,5.7903]
[1778717311079,38.52,79446.43,0.0,-0.96552,3e-05,5.7903]
[1778717311465,38.52,79446.43,0.0,-0.96552,3e-05,5.7903]
[1778717311487,38.52,79446.11,0.0,-0.96554,3e-05,5.78642]
[1778717311565,38.52,79446.11,0.0,-0.96554,3e-05,5.78642]
[1778717312312,38.52,79441.31,0.0,-0.96567,3e-05,5.76874]
[1778717313319,38.52,79438.61,0.0,-0.96574,3e-05,5.75881]
[1778717314316,38.52,79438.61,0.0,-0.96574,3e-05,5.75881]
[1778717314558,38.52,79438.89,0.0,-0.96573,3e-05,5.75983]
[1778717320368,38.52,79442.69,0.0,-0.96563,3e-05,5.77366]
[1778717321487,38.52,79442.69,0.0,-0.96563,3e-05,5.77366]
[1778717321568,38.52,79443.99,0.0,-0.9656,3e-05,5.7784]
[1778717325378,38.52,79445.94,0.0,-0.96555,3e-05,5.78545]
[1778717325558,38.52,79447.0,0.0,-0.96552,3e-05,5.7893]
[1778717329669,38.52,79449.12,0.0,-0.96547,3e-05,5.79687]
[1778717329806,38.52,79449.12,0.0,-0.96547,3e-05,5.79687]
[1778717336480,38.52,79449.71,0.0,-0.96545,3e-05,5.79861]
[1778717341515,38.52,79449.75,0.0,-0.96546,3e-05,5.79848]
[1778717342668,38.52,79449.75,0.0,-0.96546,3e-05,5.79848]
[1778717342808,38.52,79449.75,0.0,-0.96546,3e-05,5.79848]
[1778717347627,38.52,79448.79,0.0,-0.96548,3e-05,5.7947]
[1778717347808,38.52,79448.79,0.0,-0.96548,3e-05,5.7947]
[1778717353600,38.52,79449.55,0.0,-0.96546,3e-05,5.79723]
[1778717354607,38.52,79453.97,0.0,-0.96535,3e-05,5.81347]
[1778717355581,38.52,79453.97,0.0,-0.96535,3e-05,5.81347]
[1778717355808,38.52,79453.97,0.0,-0.96535,3e-05,5.81347]
[1778717357653,38.52,79455.14,0.0,-0.96532,3e-05,5.81764]
[1778717357812,38.52,79455.14,0.0,-0.96532,3e-05,5.81764]
[1778717357853,38.52,79451.48,0.0,-0.96542,3e-05,5.80407]
[1778717358635,38.52,79448.94,0.0,-0.96548,3e-05,5.79467]
[1778717363670,38.52,79449.12,0.0,-0.96548,3e-05,5.79516]
[1778717369315,38.52,79448.41,0.0,-0.9655,3e-05,5.79242]
[1778717369569,38.52,79448.8,0.0,-0.96549,3e-05,5.79379]
[1778717372734,38.52,79451.13,0.0,-0.96544,3e-05,5.79963]
[1778717373741,38.52,79456.01,0.0,-0.96532,3e-05,5.81758]
[1778717374652,38.52,79456.01,0.0,-0.96532,3e-05,5.81758]
[1778717374807,38.52,79456.01,0.0,-0.96532,3e-05,5.81758]
[1778717378426,38.51,79456.55,0.0,-0.9653,3e-05,5.81937]
[1778717378559,38.51,79457.17,0.0,-0.96529,3e-05,5.82152]
[1778717383811,38.51,79460.26,0.0,-0.96521,3e-05,5.83261]
[1778717384818,38.51,79466.76,0.0,-0.96504,3e-05,5.85659]
[1778717386568,38.51,79467.28,0.0,-0.96503,3e-05,5.85839]
[1778717386832,38.51,79464.33,0.0,-0.9651,3e-05,5.84733]
[1778717387839,38.51,79459.82,0.0,-0.96522,3e-05,5.83053]
[1778717388649,38.51,79459.82,0.0,-0.96522,3e-05,5.83053]
[1778717388808,38.51,79459.82,0.0,-0.96522,3e-05,5.83053]
[1778717390565,38.51,79459.24,0.0,-0.96524,3e-05,5.82831]
[1778717393639,38.51,79459.45,0.0,-0.96524,3e-05,5.82874]
[1778717393881,38.51,79457.46,0.0,-0.96529,3e-05,5.82131]
[1778717394691,38.51,79457.46,0.0,-0.96529,3e-05,5.82131]
[1778717394808,38.51,79457.46,0.0,-0.96529,3e-05,5.82131]
[1778717394888,38.51,79455.0,0.0,-0.96535,3e-05,5.81216]
[1778717400930,38.51,79454.27,0.0,-0.96538,3e-05,5.80915]
[1778717401824,38.51,79454.27,0.0,-0.96538,3e-05,5.80915]
[1778717401937,38.51,79454.57,0.0,-0.96537,3e-05,5.8102]
[1778717402657,38.51,79454.57,0.0,-0.96537,3e-05,5.8102]
[1778717402809,38.51,79454.57,0.0,-0.96537,3e-05,5.8102]
[1778717403953,38.51,79462.43,0.0,-0.96516,3e-05,5.83911]
[1778717404960,38.51,79461.54,0.0,-0.96519,3e-05,5.83572]
[1778717407045,38.51,79461.12,0.0,-0.9652,3e-05,5.83406]
[1778717407061,38.51,79461.12,0.0,-0.9652,3e-05,5.83406]
[1778717411002,38.51,79459.03,0.0,-0.96526,3e-05,5.82583]
[1778717412075,38.51,79459.03,0.0,-0.96526,3e-05,5.82583]
[1778717412194,38.51,79459.03,0.0,-0.96526,3e-05,5.82583]
[1778717412309,38.51,79459.03,0.0,-0.96526,3e-05,5.82583]
[1778717412408,38.51,79454.64,0.0,-0.96537,3e-05,5.80943]
[1778717413017,38.51,79452.52,0.0,-0.96543,3e-05,5.80162]
[1778717418053,38.51,79451.41,0.0,-0.96546,3e-05,5.79727]
[1778717423499,38.51,79451.41,0.0,-0.96546,3e-05,5.79727]
[1778717423559,38.51,79451.41,0.0,-0.96546,3e-05,5.79727]
[1778717423601,38.51,79452.66,0.0,-0.96543,3e-05,5.80158]
[1778717424851,38.51,79452.5,0.0,-0.96543,3e-05,5.80099]
[1778717425060,38.51,79452.5,0.0,-0.96543,3e-05,5.80099]
[1778717426109,38.51,79457.02,0.0,-0.96532,3e-05,5.81754]
[1778717427662,38.51,79457.77,0.0,-0.9653,3e-05,5.82025]
[1778717427810,38.51,79457.77,0.0,-0.9653,3e-05,5.82025]
[1778717428123,38.51,79451.33,0.0,-0.96547,3e-05,5.79643]
[1778717430137,38.51,79449.61,0.0,-0.96551,3e-05,5.78997]
[1778717436179,38.51,79449.91,0.0,-0.96552,3e-05,5.78821]
[1778717436954,38.51,79449.91,0.0,-0.96552,3e-05,5.78821]
[1778717437059,38.51,79449.91,0.0,-0.96552,3e-05,5.78821]
[1778717442221,38.51,79449.42,0.0,-0.96554,3e-05,5.78622]
[1778717450278,38.51,79441.29,0.0,-0.96575,3e-05,5.75618]
[1778717450670,38.51,79441.29,0.0,-0.96575,3e-05,5.75618]
[1778717450808,38.51,79441.29,0.0,-0.96575,3e-05,5.75618]
[1778717451285,38.51,79441.25,0.0,-0.96575,3e-05,5.75605]
[1778717452292,38.51,79444.6,0.0,-0.96566,3e-05,5.76835]
[1778717453581,38.51,79444.6,0.0,-0.96566,3e-05,5.76835]
[1778717453615,38.51,79447.32,0.0,-0.96559,3e-05,5.77833]
[1778717453810,38.51,79447.32,0.0,-0.96559,3e-05,5.77833]
[1778717457327,38.51,79449.85,0.0,-0.96553,3e-05,5.78749]
[1778717458269,38.51,79449.85,0.0,-0.96553,3e-05,5.78749]
[1778717458310,38.51,79449.85,0.0,-0.96553,3e-05,5.78749]
[1778717459341,38.51,79455.59,0.0,-0.96538,3e-05,5.8085]
[1778717459895,38.51,79455.59,0.0,-0.96538,3e-05,5.8085]
[1778717460064,38.51,79455.59,0.0,-0.96538,3e-05,5.8085]
[1778717461355,38.51,79449.35,0.0,-0.96554,3e-05,5.78534]
[1778717461737,38.51,79449.35,0.0,-0.96554,3e-05,5.78534]
[1778717461808,38.51,79449.35,0.0,-0.96554,3e-05,5.78534]
[1778717462362,38.51,79447.25,0.0,-0.9656,3e-05,5.77757]
[1778717464376,38.5,79445.39,0.0,-0.96565,3e-05,5.77065]
[1778717468071,38.5,79446.29,0.0,-0.96562,3e-05,5.77384]
[1778717468311,38.5,79446.29,0.0,-0.96562,3e-05,5.77384]
[1778717474446,38.5,79446.14,0.0,-0.96563,3e-05,5.77295]
[1778717476966,38.5,79446.5,0.0,-0.96562,3e-05,5.77416]
[1778717477060,38.5,79446.5,0.0,-0.96562,3e-05,5.77416]
[1778717481737,38.5,79446.74,0.0,-0.96562,3e-05,5.77474]
[1778717481810,38.5,79446.74,0.0,-0.96562,3e-05,5.77474]
[1778717482504,38.5,79450.42,0.0,-0.96552,3e-05,5.78821]
[1778717486532,38.5,79452.43,0.0,-0.96547,3e-05,5.79524]
[1778717488022,38.5,79452.92,0.0,-0.96546,3e-05,5.79695]
[1778717488058,38.5,79452.92,0.0,-0.96546,3e-05,5.79695]
[1778717492574,38.5,79449.97,0.0,-0.96556,3e-05,5.78297]
[1778717493205,38.5,79449.97,0.0,-0.96556,3e-05,5.78297]
[1778717493310,38.5,79449.97,0.0,-0.96556,3e-05,5.78297]
[1778717493581,38.5,79446.37,0.0,-0.96565,3e-05,5.76967]
[1778717494588,38.5,79444.68,0.0,-0.96569,3e-05,5.76342]
[1778717499623,38.5,79444.21,0.0,-0.96571,3e-05,5.76148]
[1778717504658,38.5,79444.39,0.0,-0.9657,3e-05,5.76192]
[1778717508927,38.5,79443.56,0.0,-0.96573,3e-05,5.75869]
[1778717509060,38.5,79443.56,0.0,-0.96573,3e-05,5.75869]
[1778717512714,38.5,79445.35,0.0,-0.96568,3e-05,5.76507]
[1778717514484,38.5,79445.35,0.0,-0.96568,3e-05,5.76507]
[1778717514566,38.5,79445.35,0.0,-0.96568,3e-05,5.76507]
[1778717514665,38.5,79448.4,0.0,-0.9656,3e-05,5.77614]
[1778717514728,38.5,79450.46,0.0,-0.96555,3e-05,5.78371]
[1778717515737,38.5,79454.16,0.0,-0.96545,3e-05,5.79723]
[1778717519763,38.5,79456.05,0.0,-0.96541,3e-05,5.80372]
[1778717520791,38.5,79456.05,0.0,-0.96541,3e-05,5.80372]
[1778717520810,38.5,79456.05,0.0,-0.96541,3e-05,5.80372]
[1778717520833,38.5,79454.35,0.0,-0.96545,3e-05,5.79732]
[1778717521777,38.5,79451.94,0.0,-0.96552,3e-05,5.78833]
[1778717526731,38.5,79452.09,0.0,-0.96552,3e-05,5.78845]
[1778717526811,38.5,79452.09,0.0,-0.96552,3e-05,5.78845]
[1778717527819,38.5,79447.92,0.0,-0.96563,3e-05,5.77291]
[1778717532630,38.5,79446.94,0.0,-0.96565,3e-05,5.76906]
[1778717532812,38.5,79447.83,0.0,-0.96563,3e-05,5.77215]
[1778717534869,38.5,79445.74,0.0,-0.96569,3e-05,5.7643]
[1778717540368,38.49,79446.37,0.0,-0.96567,3e-05,5.76644]
[1778717540558,38.49,79446.37,0.0,-0.96567,3e-05,5.76644]
[1778717541918,38.49,79444.49,0.0,-0.96573,3e-05,5.75911]
[1778717546028,38.49,79444.34,0.0,-0.96573,3e-05,5.75835]
[1778717546056,38.49,79444.34,0.0,-0.96573,3e-05,5.75835]
[1778717551989,38.49,79444.42,0.0,-0.96575,3e-05,5.75555]
[1778717554304,38.49,79444.28,0.0,-0.96575,3e-05,5.75497]
[1778717554562,38.49,79444.28,0.0,-0.96575,3e-05,5.75497]
[1778717559295,38.49,79443.0,0.0,-0.96579,3e-05,5.74996]
[1778717559308,38.49,79443.0,0.0,-0.96579,3e-05,5.74996]
[1778717560045,38.49,79448.08,0.0,-0.96565,3e-05,5.76848]
[1778717567094,38.49,79448.17,0.0,-0.96566,3e-05,5.76827]
[1778717573136,38.49,79447.74,0.0,-0.96567,3e-05,5.76628]
[1778717576317,38.49,79447.78,0.0,-0.96567,3e-05,5.76629]
[1778717576564,38.49,79447.78,0.0,-0.96567,3e-05,5.76629]
[1778717580951,38.49,79448.47,0.0,-0.96566,3e-05,5.76847]
[1778717581060,38.49,79448.47,0.0,-0.96566,3e-05,5.76847]
[1778717582200,38.49,79454.33,0.0,-0.9655,3e-05,5.78987]
[1778717583018,38.49,79454.33,0.0,-0.9655,3e-05,5.78987]
[1778717583059,38.49,79454.33,0.0,-0.9655,3e-05,5.78987]
[1778717583207,38.49,79456.91,0.0,-0.96544,3e-05,5.79929]
[1778717584214,38.49,79459.04,0.0,-0.96538,3e-05,5.80704]
[1778717585701,38.49,79459.04,0.0,-0.96538,3e-05,5.80704]
[1778717585221,38.49,79461.7,0.0,-0.96531,3e-05,5.81673]
[1778717585806,38.49,79461.7,0.0,-0.96531,3e-05,5.81673]
[1778717587236,38.49,79465.79,0.0,-0.96521,3e-05,5.83156]
[1778717588994,38.49,79466.36,0.0,-0.96519,3e-05,5.83352]
[1778717589056,38.49,79466.36,0.0,-0.96519,3e-05,5.83352]
[1778717594286,38.49,79466.95,0.0,-0.96518,3e-05,5.83468]
[1778717599736,38.48,79467.51,0.0,-0.96517,3e-05,5.83607]
[1778717599808,38.48,79468.08,0.0,-0.96516,3e-05,5.83784]
[1778717603349,38.48,79470.46,0.0,-0.9651,3e-05,5.84615]
[1778717605458,38.48,79471.08,0.0,-0.96509,3e-05,5.84828]
[1778717605560,38.48,79471.08,0.0,-0.96509,3e-05,5.84828]
[1778717609391,38.48,79473.65,0.0,-0.96503,3e-05,5.85672]
[1778717614426,38.48,79474.26,0.0,-0.96503,3e-05,5.85536]
[1778717617323,38.48,79473.75,0.0,-0.96505,3e-05,5.85308]
[1778717617572,38.48,79473.75,0.0,-0.96505,3e-05,5.85308]
[1778717617673,38.48,79470.43,0.0,-0.96514,3e-05,5.84058]
[1778717624496,38.47,79469.55,0.0,-0.96517,3e-05,5.83613]
[1778717625503,38.47,79471.26,0.0,-0.96513,3e-05,5.84229]
[1778717626202,38.47,79471.26,0.0,-0.96513,3e-05,5.84229]
[1778717626307,38.47,79471.26,0.0,-0.96513,3e-05,5.84229]
[1778717627517,38.47,79474.87,0.0,-0.96503,3e-05,5.8553]
[1778717631046,38.47,79474.6,0.0,-0.96504,3e-05,5.85409]
[1778717631056,38.47,79474.6,0.0,-0.96504,3e-05,5.85409]
[1778717631545,38.47,79480.61,0.0,-0.96489,3e-05,5.87494]
[1778717633559,38.47,79483.73,0.0,-0.96482,3e-05,5.88606]
[1778717638595,38.47,79484.21,0.0,-0.96481,3e-05,5.88654]
[1778717642622,38.46,79481.88,0.0,-0.96488,3e-05,5.87682]
[1778717644301,38.46,79482.34,0.0,-0.96487,3e-05,5.87829]
[1778717644560,38.46,79482.34,0.0,-0.96487,3e-05,5.87829]
[1778717649672,38.46,79482.6,0.0,-0.96487,3e-05,5.87782]
[1778717654710,38.46,79483.81,0.0,-0.96485,3e-05,5.88116]
[1778717654854,38.46,79483.81,0.0,-0.96485,3e-05,5.88116]
[1778717656558,38.46,79484.96,0.0,-0.96482,3e-05,5.88521]
[1778717664458,38.46,79485.12,0.0,-0.96482,3e-05,5.88484]
[1778717665789,38.45,79487.55,0.0,-0.96477,3e-05,5.89251]
[1778717666560,38.45,79487.55,0.0,-0.96477,3e-05,5.89251]
[1778717671112,38.45,79488.16,0.0,-0.96476,3e-05,5.89353]
[1778717671306,38.45,79488.16,0.0,-0.96476,3e-05,5.89353]
[1778717676866,38.45,79488.79,0.0,-0.96477,3e-05,5.89172]
[1778717678880,38.45,79489.28,0.0,-0.96476,3e-05,5.8933]
[1778717679194,38.45,79489.28,0.0,-0.96476,3e-05,5.8933]
[1778717679333,38.45,79489.28,0.0,-0.96476,3e-05,5.8933]
[1778717679343,38.45,79489.84,0.0,-0.96475,3e-05,5.89513]
[1778717679887,38.45,79493.01,0.0,-0.96467,3e-05,5.90671]
[1778717685933,38.44,79494.3,0.0,-0.96464,3e-05,5.90985]
[1778717690968,38.44,79495.1,0.0,-0.96463,3e-05,5.91145]
[1778717696009,38.44,79497.01,0.0,-0.96459,3e-05,5.91716]
[1778717700573,38.44,79497.13,0.0,-0.96459,3e-05,5.91676]
[1778717702535,38.44,79497.86,0.0,-0.96458,3e-05,5.91891]
[1778717702568,38.43,79504.53,0.0,-0.9644,3e-05,5.94329]
[1778717703053,38.43,79508.67,0.0,-0.96429,3e-05,5.95884]
[1778717704060,38.43,79510.89,0.0,-0.96424,3e-05,5.96683]
[1778717706573,38.43,79511.71,0.0,-0.96422,3e-05,5.96955]
[1778717708091,38.43,79518.0,0.0,-0.96405,3e-05,5.99211]
[1778717709095,38.43,79520.2,0.0,-0.964,3e-05,6.00001]
[1778717710164,38.43,79520.2,0.0,-0.964,3e-05,6.00001]
[1778717710277,38.43,79525.2,0.0,-0.96387,3e-05,6.0185]
[1778717711116,38.43,79537.29,0.0,-0.96354,3e-05,6.06394]
[1778717712124,38.43,79540.25,0.0,-0.96346,3e-05,6.07469]
[1778717714566,38.43,79541.35,0.0,-0.96343,3e-05,6.07834]
[1778717714637,38.42,79543.72,0.0,-0.96338,3e-05,6.08627]
[1778717718165,38.42,79547.4,0.0,-0.96329,3e-05,6.09865]
[1778717719172,38.42,79550.09,0.0,-0.96322,3e-05,6.10835]
[1778717720559,38.42,79550.09,0.0,-0.96322,3e-05,6.10835]
[1778717720566,38.42,79538.9,0.0,-0.96354,3e-05,6.06453]
[1778717721187,38.42,79526.87,0.0,-0.96386,3e-05,6.01886]
[1778717722194,38.42,79523.26,0.0,-0.96397,3e-05,6.00475]
[1778717725600,38.42,79524.55,0.0,-0.96393,3e-05,6.0092]
[1778717725808,38.42,79524.55,0.0,-0.96393,3e-05,6.0092]
[1778717731257,38.41,79531.2,0.0,-0.96379,3e-05,6.02824]
[1778717732264,38.41,79534.12,0.0,-0.96372,3e-05,6.03885]
[1778717733272,38.41,79536.28,0.0,-0.96366,3e-05,6.04657]
[1778717734585,38.41,79536.28,0.0,-0.96366,3e-05,6.04657]
[1778717734808,38.41,79536.28,0.0,-0.96366,3e-05,6.04657]
[1778717734909,38.41,79538.59,0.0,-0.96361,3e-05,6.05435]
[1778717740320,38.4,79539.02,0.0,-0.96361,3e-05,6.0535]
[1778717745356,38.4,79538.85,0.0,-0.96363,3e-05,6.0504]
[1778717746381,38.39,79528.6,0.0,-0.96392,3e-05,6.01102]
[1778717747392,38.39,79524.98,0.0,-0.96402,3e-05,5.99685]
[1778717748160,38.39,79524.98,0.0,-0.96402,3e-05,5.99685]
[1778717748307,38.39,79524.98,0.0,-0.96402,3e-05,5.99685]
[1778717748368,38.39,79524.98,0.0,-0.96402,3e-05,5.99643]
[1778717750413,38.39,79531.52,0.0,-0.96385,3e-05,6.0204]
[1778717751100,38.39,79531.52,0.0,-0.96385,3e-05,6.0204]
[1778717751306,38.39,79531.52,0.0,-0.96385,3e-05,6.0204]
[1778717754443,38.39,79533.54,0.0,-0.96381,3e-05,6.02632]
[1778717755452,38.39,79535.47,0.0,-0.96376,3e-05,6.0332]
[1778717756697,38.39,79535.47,0.0,-0.96376,3e-05,6.0332]
[1778717756808,38.39,79535.47,0.0,-0.96376,3e-05,6.0332]
[1778717761946,38.38,79534.59,0.0,-0.9638,3e-05,6.02755]
[1778717761493,38.38,79531.86,0.0,-0.96388,3e-05,6.01674]
[1778717762056,38.38,79531.86,0.0,-0.96388,3e-05,6.01674]
[1778717767536,38.38,79533.02,0.0,-0.96387,3e-05,6.01846]
[1778717771713,38.37,79533.45,0.0,-0.96387,3e-05,6.01831]
[1778717771808,38.37,79533.45,0.0,-0.96387,3e-05,6.01831]
[1778717773580,38.37,79536.94,0.0,-0.96378,3e-05,6.03065]
[1778717774890,38.37,79536.94,0.0,-0.96378,3e-05,6.03065]
[1778717774909,38.37,79540.74,0.0,-0.96368,3e-05,6.04417]
[1778717775061,38.37,79540.74,0.0,-0.96368,3e-05,6.04417]
[1778717780627,38.36,79540.54,0.0,-0.96371,3e-05,6.04047]
[1778717782566,38.36,79540.54,0.0,-0.96371,3e-05,6.04047]
[1778717784807,38.36,79541.11,0.0,-0.9637,3e-05,6.04119]
[1778717785057,38.36,79540.86,0.0,-0.96371,3e-05,6.03976]
[1778717787767,38.36,79541.02,0.0,-0.96371,3e-05,6.03989]
[1778717787817,38.36,79541.22,0.0,-0.96371,3e-05,6.0397]
[1778717788723,38.36,79541.22,0.0,-0.96371,3e-05,6.0397]
[1778717788809,38.36,79541.22,0.0,-0.96371,3e-05,6.0397]
[1778717793914,38.35,79539.53,0.0,-0.96379,3e-05,6.02821]
[1778717793930,38.35,79533.71,0.0,-0.96395,3e-05,6.00568]
[1778717794058,38.35,79533.71,0.0,-0.96395,3e-05,6.00568]
[1778717794725,38.35,79531.31,0.0,-0.96402,3e-05,5.99618]
[1778717795732,38.35,79529.22,0.0,-0.96408,3e-05,5.98788]
[1778717796739,38.35,79526.78,0.0,-0.96415,3e-05,5.97827]
[1778717799760,38.35,79524.12,0.0,-0.96423,3e-05,5.96712]
[1778717800150,38.35,79524.12,0.0,-0.96423,3e-05,5.96712]
[1778717800308,38.35,79524.12,0.0,-0.96423,3e-05,5.96712]
[1778717805802,38.34,79524.23,0.0,-0.96425,3e-05,5.96533]
[1778717809042,38.34,79523.91,0.0,-0.96426,3e-05,5.963]
[1778717809458,38.34,79523.91,0.0,-0.96426,3e-05,5.963]
[1778717809561,38.34,79523.91,0.0,-0.96426,3e-05,5.963]
[1778717809830,38.34,79523.93,0.0,-0.96426,3e-05,5.9627]
[1778717810578,38.34,79523.93,0.0,-0.96426,3e-05,5.9627]
[1778717810666,38.34,79523.93,0.0,-0.96427,3e-05,5.96233]
[1778717814780,38.34,79525.19,0.0,-0.96424,3e-05,5.96596]
[1778717814809,38.34,79525.19,0.0,-0.96424,3e-05,5.96596]
[1778717819901,38.33,79524.73,0.0,-0.96427,3e-05,5.962]
[1778717820756,38.33,79524.73,0.0,-0.96427,3e-05,5.962]
[1778717820809,38.33,79524.73,0.0,-0.96427,3e-05,5.962]
[1778717820909,38.33,79529.84,0.0,-0.96413,3e-05,5.98092]
[1778717821915,38.33,79536.58,0.0,-0.96395,3e-05,6.00603]
[1778717822606,38.33,79536.58,0.0,-0.96395,3e-05,6.00603]
[1778717822810,38.33,79536.58,0.0,-0.96395,3e-05,6.00603]
[1778717825943,38.33,79544.61,0.0,-0.96375,3e-05,6.03475]
[1778717826950,38.33,79551.41,0.0,-0.96356,3e-05,6.06017]
[1778717827957,38.33,79548.78,0.0,-0.96364,3e-05,6.04963]
[1778717831273,38.32,79547.59,0.0,-0.96368,3e-05,6.04364]
[1778717831308,38.32,79547.59,0.0,-0.96368,3e-05,6.04364]
[1778717837020,38.32,79547.46,0.0,-0.96371,3e-05,6.04032]
[1778717838153,38.32,79547.67,0.0,-0.96371,3e-05,6.04066]
[1778717838308,38.32,79547.67,0.0,-0.96371,3e-05,6.04066]
[1778717840950,38.32,79547.46,0.0,-0.96372,3e-05,6.03941]
[1778717840980,38.31,79543.09,0.0,-0.96384,3e-05,6.02193]
[1778717841065,38.31,79543.09,0.0,-0.96384,3e-05,6.02193]
[1778717841108,38.31,79539.31,0.0,-0.96394,3e-05,6.00758]
[1778717847091,38.31,79539.65,0.0,-0.96395,3e-05,6.00655]
[1778717849788,38.31,79540.33,0.0,-0.96394,3e-05,6.00874]
[1778717849808,38.31,79540.33,0.0,-0.96394,3e-05,6.00874]
[1778717853642,38.31,79540.61,0.0,-0.96396,3e-05,6.00553]
[1778717853808,38.31,79540.61,0.0,-0.96396,3e-05,6.00553]
[1778717854140,38.3,79543.72,0.0,-0.96388,3e-05,6.01655]
[1778717859142,38.3,79543.89,0.0,-0.96388,3e-05,6.01559]
[1778717859311,38.3,79543.89,0.0,-0.96388,3e-05,6.01559]
[1778717859409,38.3,79541.31,0.0,-0.96396,3e-05,6.0054]
[1778717863207,38.3,79533.91,0.0,-0.96417,3e-05,5.97589]
[1778717864213,38.3,79529.63,0.0,-0.96429,3e-05,5.9594]
[1778717865125,38.3,79529.63,0.0,-0.96429,3e-05,5.9594]
[1778717865310,38.3,79529.63,0.0,-0.96429,3e-05,5.9594]
[1778717871262,38.29,79528.16,0.0,-0.96434,3e-05,5.95174]
[1778717872269,38.29,79526.56,0.0,-0.96439,3e-05,5.94541]
[1778717874872,38.29,79526.48,0.0,-0.96439,3e-05,5.94481]
[1778717875058,38.29,79526.48,0.0,-0.96439,3e-05,5.94481]
[1778717880325,38.29,79526.16,0.0,-0.96442,3e-05,5.94149]
[1778717885360,38.29,79520.13,0.0,-0.96459,3e-05,5.91729]
[1778717886606,38.29,79520.13,0.0,-0.96459,3e-05,5.91729]
[1778717886809,38.29,79520.13,0.0,-0.96459,3e-05,5.91729]
[1778717886839,38.28,79515.92,0.0,-0.96471,3e-05,5.90098]
[1778717888381,38.28,79513.43,0.0,-0.96477,3e-05,5.89142]
[1778717892409,38.28,79519.31,0.0,-0.96462,3e-05,5.91255]
[1778717893820,38.28,79519.31,0.0,-0.96462,3e-05,5.91255]
[1778717894059,38.28,79519.31,0.0,-0.96462,3e-05,5.91255]
[1778717899459,38.28,79517.76,0.0,-0.96468,3e-05,5.90484]
[1778717901473,38.28,79519.88,0.0,-0.96463,3e-05,5.91227]
[1778717902200,38.28,79519.88,0.0,-0.96463,3e-05,5.91227]
[1778717902309,38.28,79519.88,0.0,-0.96463,3e-05,5.91227]
[1778717904496,38.28,79517.68,0.0,-0.96469,3e-05,5.90317]
[1778717908078,38.27,79517.81,0.0,-0.96469,3e-05,5.90313]
[1778717908310,38.27,79517.79,0.0,-0.96469,3e-05,5.90279]
[1778717908524,38.27,79520.52,0.0,-0.96462,3e-05,5.91277]
[1778717909531,38.27,79524.24,0.0,-0.96452,3e-05,5.92646]
[1778717910872,38.27,79524.24,0.0,-0.96452,3e-05,5.92646]
[1778717911059,38.27,79524.24,0.0,-0.96452,3e-05,5.92646]
[1778717916005,38.27,79522.8,0.0,-0.96459,3e-05,5.91688]
[1778717916060,38.27,79522.8,0.0,-0.96459,3e-05,5.91688]
[1778717916023,38.27,79519.25,0.0,-0.96469,3e-05,5.90297]
[1778717916580,38.27,79517.64,0.0,-0.96473,3e-05,5.89694]
[1778717921615,38.27,79517.97,0.0,-0.96473,3e-05,5.89689]
[1778717926650,38.26,79517.44,0.0,-0.96476,3e-05,5.89362]
[1778717927198,38.26,79517.44,0.0,-0.96476,3e-05,5.89362]
[1778717927311,38.26,79517.44,0.0,-0.96476,3e-05,5.89362]
[1778717932990,38.26,79517.74,0.0,-0.96476,3e-05,5.89347]
[1778717933061,38.26,79517.74,0.0,-0.96476,3e-05,5.89347]
[1778717933091,38.26,79515.71,0.0,-0.96482,3e-05,5.88535]
[1778717934706,38.26,79513.92,0.0,-0.96486,3e-05,5.87841]
[1778717940748,38.26,79513.8,0.0,-0.96488,3e-05,5.87655]
[1778717941756,38.26,79504.76,0.0,-0.96512,3e-05,5.84256]
[1778717942762,38.26,79503.41,0.0,-0.96516,3e-05,5.83712]
[1778717943769,38.26,79505.38,0.0,-0.96511,3e-05,5.84429]
[1778717945193,38.26,79505.86,0.0,-0.9651,3e-05,5.84589]
[1778717945309,38.26,79505.86,0.0,-0.9651,3e-05,5.84589]
[1778717946790,38.25,79508.59,0.0,-0.96503,3e-05,5.85589]
[1778717947777,38.25,79508.59,0.0,-0.96503,3e-05,5.85589]
[1778717947807,38.25,79508.59,0.0,-0.96503,3e-05,5.85589]
[1778717947878,38.25,79510.29,0.0,-0.96498,3e-05,5.86184]
[1778717948804,38.25,79506.0,0.0,-0.9651,3e-05,5.84562]
[1778717950010,38.25,79506.0,0.0,-0.9651,3e-05,5.84562]
[1778717950058,38.25,79506.0,0.0,-0.9651,3e-05,5.84562]
[1778717950111,38.25,79501.3,0.0,-0.96523,3e-05,5.82794]
[1778717950818,38.25,79498.43,0.0,-0.9653,3e-05,5.81711]
[1778717952832,38.25,79496.31,0.0,-0.96536,3e-05,5.80895]
[1778717953813,38.25,79496.31,0.0,-0.96536,3e-05,5.80895]
[1778717954057,38.25,79496.31,0.0,-0.96536,3e-05,5.80895]
[1778717954096,38.25,79494.13,0.0,-0.96542,3e-05,5.80073]
[1778717954846,38.25,79488.39,0.0,-0.96557,3e-05,5.77936]
[1778717956860,38.25,79485.92,0.0,-0.96564,3e-05,5.77008]
[1778717959116,38.25,79494.02,0.0,-0.96542,3e-05,5.79995]
[1778717959895,38.25,79494.02,0.0,-0.96542,3e-05,5.79995]
[1778717960059,38.25,79494.02,0.0,-0.96542,3e-05,5.79995]
[1778717960158,38.25,79493.48,0.0,-0.96544,3e-05,5.79784]
[1778717960561,38.25,79493.48,0.0,-0.96544,3e-05,5.79784]
[1778717960889,38.25,79493.63,0.0,-0.96544,3e-05,5.7983]
[1778717965923,38.25,79493.2,0.0,-0.96545,3e-05,5.79626]
[1778717966974,38.25,79493.2,0.0,-0.96545,3e-05,5.79626]
[1778717967067,38.25,79493.2,0.0,-0.96545,3e-05,5.79626]
[1778717971267,38.25,79494.94,0.0,-0.96541,3e-05,5.80233]
[1778717971313,38.25,79494.94,0.0,-0.96541,3e-05,5.80233]
[1778717971965,38.25,79502.42,0.0,-0.96523,3e-05,5.82738]
[1778717972473,38.25,79502.42,0.0,-0.96523,3e-05,5.82738]
[1778717972557,38.25,79502.42,0.0,-0.96523,3e-05,5.82738]
[1778717972972,38.25,79502.7,0.0,-0.96522,3e-05,5.8283]
[1778717978007,38.25,79504.9,0.0,-0.96517,3e-05,5.83583]
[1778717983043,38.25,79505.59,0.0,-0.96515,3e-05,5.8377]
[1778717983313,38.25,79505.59,0.0,-0.96515,3e-05,5.8377]
[1778717983562,38.25,79505.59,0.0,-0.96515,3e-05,5.8377]
[1778717985946,38.25,79504.1,0.0,-0.96519,3e-05,5.83187]
[1778717986062,38.25,79504.1,0.0,-0.96519,3e-05,5.83187]
[1778717986064,38.25,79495.11,0.0,-0.96543,3e-05,5.79834]
[1778717987071,38.25,79494.13,0.0,-0.96546,3e-05,5.79463]
[1778717987263,38.25,79494.13,0.0,-0.96546,3e-05,5.79463]
[1778717987308,38.25,79494.13,0.0,-0.96546,3e-05,5.79463]
[1778717988078,38.25,79493.2,0.0,-0.96548,3e-05,5.7911]
[1778717992971,38.24,79493.92,0.0,-0.96547,3e-05,5.7935]
[1778717993058,38.24,79493.92,0.0,-0.96547,3e-05,5.7935]
[1778717993113,38.24,79486.88,0.0,-0.96565,3e-05,5.76739]
[1778717994120,38.24,79482.23,0.0,-0.96577,3e-05,5.75021]
[1778717997327,38.24,79481.62,0.0,-0.96579,3e-05,5.74798]
[1778717997559,38.24,79481.62,0.0,-0.96579,3e-05,5.74798]
[1778717999155,38.24,79481.59,0.0,-0.96579,3e-05,5.7479]
[1778718004190,38.24,79481.7,0.0,-0.96579,3e-05,5.7484]
[1778718009225,38.25,79481.76,0.0,-0.96579,3e-05,5.74874]
[1778718011176,38.25,79481.76,0.0,-0.96579,3e-05,5.74874]
[1778718011310,38.25,79481.89,0.0,-0.96578,3e-05,5.74924]
[1778718016233,38.25,79483.52,0.0,-0.96574,3e-05,5.75536]
[1778718016309,38.25,79483.52,0.0,-0.96574,3e-05,5.75536]
[1778718016409,38.25,79489.75,0.0,-0.96557,3e-05,5.77839]
[1778718018036,38.25,79489.75,0.0,-0.96557,3e-05,5.77839]
[1778718018058,38.25,79497.88,0.0,-0.96536,3e-05,5.80843]
[1778718021039,38.25,79499.94,0.0,-0.96531,3e-05,5.81598]
[1778718021754,38.24,79499.51,0.0,-0.96532,3e-05,5.8142]
[1778718021808,38.24,79499.51,0.0,-0.96532,3e-05,5.8142]
[1778718021849,38.24,79494.46,0.0,-0.96545,3e-05,5.79546]
[1778718022324,38.24,79484.47,0.0,-0.96572,3e-05,5.75845]
[1778718023378,38.24,79484.47,0.0,-0.96572,3e-05,5.75845]
[1778718023561,38.24,79484.47,0.0,-0.96572,3e-05,5.75845]
[1778718023601,38.24,79481.66,0.0,-0.96579,3e-05,5.74809]
[1778718031384,38.25,79479.8,0.0,-0.96585,3e-05,5.73887]
[1778718037426,38.25,79478.37,0.0,-0.96589,3e-05,5.73385]
[1778718039420,38.25,79476.72,0.0,-0.96593,3e-05,5.72783]
[1778718039558,38.25,79476.72,0.0,-0.96593,3e-05,5.72783]
[1778718040447,38.25,79468.99,0.0,-0.96613,3e-05,5.69959]
[1778718041331,38.25,79468.99,0.0,-0.96613,3e-05,5.69959]
[1778718041564,38.25,79468.99,0.0,-0.96613,3e-05,5.69959]
[1778718042770,38.25,79467.22,0.0,-0.96617,3e-05,5.69322]
[1778718042808,38.25,79467.22,0.0,-0.96617,3e-05,5.69322]
[1778718042818,38.25,79466.75,0.0,-0.96619,3e-05,5.69162]
[1778718048503,38.25,79456.15,0.0,-0.96645,3e-05,5.65365]
[1778718049510,38.25,79445.27,0.0,-0.96673,3e-05,5.61429]
[1778718050517,38.25,79445.36,0.0,-0.96673,3e-05,5.61486]
[1778718053540,38.25,79440.55,0.0,-0.96685,3e-05,5.59816]
[1778718055280,38.25,79439.36,0.0,-0.96687,3e-05,5.59413]
[1778718055308,38.25,79439.36,0.0,-0.96687,3e-05,5.59413]
[1778718059583,38.25,79432.91,0.0,-0.96703,3e-05,5.57225]
[1778718064618,38.26,79434.17,0.0,-0.96699,3e-05,5.57832]
[1778718068217,38.26,79436.39,0.0,-0.96692,3e-05,5.58692]
[1778718068308,38.26,79437.47,0.0,-0.9669,3e-05,5.59111]
[1778718069461,38.26,79437.32,0.0,-0.9669,3e-05,5.59084]
[1778718069560,38.26,79437.32,0.0,-0.9669,3e-05,5.59084]
[1778718069654,38.26,79437.12,0.0,-0.9669,3e-05,5.59039]
[1778718074633,38.26,79438.76,0.0,-0.96685,3e-05,5.59739]
[1778718074810,38.26,79438.76,0.0,-0.96685,3e-05,5.59739]
[1778718078034,38.26,79438.33,0.0,-0.96686,3e-05,5.59661]
[1778718078057,38.26,79438.33,0.0,-0.96686,3e-05,5.59661]
[1778718078135,38.26,79432.43,0.0,-0.967,3e-05,5.57584]
[1778718078717,38.26,79425.74,0.0,-0.96717,3e-05,5.55174]
[1778718079327,38.26,79425.74,0.0,-0.96717,3e-05,5.55174]
[1778718079558,38.26,79425.74,0.0,-0.96717,3e-05,5.55174]
[1778718079724,38.26,79424.18,0.0,-0.96721,3e-05,5.54561]
[1778718083372,38.26,79426.96,0.0,-0.96714,3e-05,5.55578]
[1778718083558,38.26,79426.96,0.0,-0.96714,3e-05,5.55578]
[1778718088788,38.27,79429.11,0.0,-0.96708,3e-05,5.56451]
[1778718089410,38.27,79429.11,0.0,-0.96708,3e-05,5.56451]
[1778718089561,38.27,79429.11,0.0,-0.96708,3e-05,5.56451]
[1778718089795,38.27,79429.63,0.0,-0.96707,3e-05,5.56668]
[1778718090994,38.27,79429.63,0.0,-0.96707,3e-05,5.56668]
[1778718091059,38.27,79429.63,0.0,-0.96707,3e-05,5.56668]
[1778718092817,38.27,79435.01,0.0,-0.96694,3e-05,5.5844]
[1778718097852,38.27,79436.35,0.0,-0.96689,3e-05,5.59057]
[1778718098717,38.27,79436.35,0.0,-0.96689,3e-05,5.59057]
[1778718098809,38.27,79436.35,0.0,-0.96689,3e-05,5.59057]
[1778718098859,38.27,79436.42,0.0,-0.96689,3e-05,5.59108]
[1778718101528,38.27,79438.49,0.0,-0.96683,3e-05,5.59906]
[1778718101560,38.27,79438.49,0.0,-0.96683,3e-05,5.59906]
[1778718104655,38.27,79435.02,0.0,-0.96692,3e-05,5.58725]
[1778718104808,38.27,79435.02,0.0,-0.96692,3e-05,5.58725]
[1778718105016,38.27,79435.02,0.0,-0.96692,3e-05,5.58725]
[1778718105055,38.27,79431.87,0.0,-0.96699,3e-05,5.57639]
[1778718109936,38.28,79427.8,0.0,-0.96709,3e-05,5.56318]
[1778718114971,38.28,79426.78,0.0,-0.9671,3e-05,5.56103]
[1778718116213,38.28,79426.78,0.0,-0.9671,3e-05,5.56103]
[1778718116309,38.28,79426.78,0.0,-0.9671,3e-05,5.56103]
[1778718116314,38.28,79425.46,0.0,-0.96713,3e-05,5.55658]
[1778718122021,38.28,79426.66,0.0,-0.96709,3e-05,5.56277]
[1778718124035,38.29,79433.86,0.0,-0.9669,3e-05,5.58932]
[1778718128063,38.29,79438.64,0.0,-0.96677,3e-05,5.6076]
[1778718133098,38.29,79435.21,0.0,-0.96685,3e-05,5.59644]
[1778718140147,38.29,79435.42,0.0,-0.96683,3e-05,5.59892]
[1778718143168,38.3,79441.3,0.0,-0.96668,3e-05,5.6209]
[1778718148203,38.3,79443.57,0.0,-0.96661,3e-05,5.63012]
[1778718153238,38.3,79444.21,0.0,-0.9666,3e-05,5.63073]
[1778718158273,38.3,79442.81,0.0,-0.96663,3e-05,5.62657]
[1778718163308,38.3,79442.11,0.0,-0.96665,3e-05,5.62498]
[1778718168344,38.3,79441.65,0.0,-0.96665,3e-05,5.62427]
[1778718172376,38.31,79449.46,0.0,-0.96644,3e-05,5.65339]
[1778718175397,38.31,79442.51,0.0,-0.96662,3e-05,5.62859]
[1778718180432,38.31,79441.16,0.0,-0.96665,3e-05,5.62467]
[1778718185467,38.31,79435.17,0.0,-0.96679,3e-05,5.60395]
[1778718187481,38.31,79428.11,0.0,-0.96697,3e-05,5.57893]
[1778718190502,38.31,79432.25,0.0,-0.96686,3e-05,5.59465]
[1778718195537,38.32,79430.95,0.0,-0.96688,3e-05,5.59116]
[1778718202586,38.32,79431.09,0.0,-0.96687,3e-05,5.59337]
[1778718207621,38.32,79431.62,0.0,-0.96685,3e-05,5.59647]
[1778718212656,38.32,79432.22,0.0,-0.96684,3e-05,5.5972]
[1778718217691,38.33,79432.07,0.0,-0.96683,3e-05,5.59782]
[1778718220712,38.33,79428.19,0.0,-0.96693,3e-05,5.58451]
[1778718225747,38.33,79427.48,0.0,-0.96693,3e-05,5.58324]
[1778718227762,38.33,79436.71,0.0,-0.9667,3e-05,5.61709]
[1778718228768,38.33,79452.16,0.0,-0.9663,3e-05,5.67342]
[1778718229775,38.33,79455.39,0.0,-0.96621,3e-05,5.68531]
[1778718234810,38.33,79455.68,0.0,-0.9662,3e-05,5.68679]
[1778718238112,38.33,79455.75,0.0,-0.9662,3e-05,5.68712]
[1778718238955,38.33,79464.53,0.0,-0.96597,3e-05,5.71949]
[1778718241059,38.33,79463.37,0.0,-0.966,3e-05,5.71527]
[1778718243224,38.33,79460.81,0.0,-0.96607,3e-05,5.70599]
[1778718243309,38.33,79460.81,0.0,-0.96607,3e-05,5.70599]
[1778718243383,38.33,79461.01,0.0,-0.96606,3e-05,5.70684]
[1778718248911,38.33,79463.56,0.0,-0.96599,3e-05,5.71644]
[1778718254953,38.33,79463.04,0.0,-0.966,3e-05,5.71486]
[1778718259989,38.34,79464.08,0.0,-0.96597,3e-05,5.71898]
[1778718262667,38.34,79464.06,0.0,-0.96597,3e-05,5.71902]
[1778718263060,38.34,79464.06,0.0,-0.96597,3e-05,5.71902]
[1778718268361,38.34,79465.07,0.0,-0.96595,3e-05,5.72301]
[1778718268376,38.34,79465.07,0.0,-0.96594,3e-05,5.72312]
[1778718268564,38.34,79465.07,0.0,-0.96594,3e-05,5.72312]
[1778718271068,38.34,79469.81,0.0,-0.96583,3e-05,5.738]
[1778718276103,38.34,79470.35,0.0,-0.96582,3e-05,5.74021]
[1778718283153,38.34,79471.6,0.0,-0.96578,3e-05,5.74505]
[1778718287059,38.34,79471.2,0.0,-0.96579,3e-05,5.7437]
[1778718292216,38.34,79471.29,0.0,-0.96579,3e-05,5.74429]
[1778718297251,38.34,79471.56,0.0,-0.96578,3e-05,5.74551]
[1778718297691,38.34,79471.56,0.0,-0.96578,3e-05,5.74551]
[1778718297809,38.34,79471.56,0.0,-0.96578,3e-05,5.74551]
[1778718298303,38.34,79471.56,0.0,-0.96578,3e-05,5.74551]
[1778718298309,38.34,79471.56,0.0,-0.96578,3e-05,5.74551]
[1778718298322,38.34,79471.49,0.0,-0.96578,3e-05,5.7453]
[1778718304300,38.34,79471.31,0.0,-0.96579,3e-05,5.74494]
[1778718307321,38.34,79477.39,0.0,-0.96563,3e-05,5.76748]
[1778718308328,38.34,79481.88,0.0,-0.96551,3e-05,5.78407]
[1778718308930,38.34,79481.88,0.0,-0.96551,3e-05,5.78407]
[1778718309065,38.34,79481.88,0.0,-0.96551,3e-05,5.78407]
[1778718309177,38.34,79481.88,0.0,-0.96551,3e-05,5.78407]
[1778718309312,38.34,79481.88,0.0,-0.96551,3e-05,5.78407]
[1778718309335,38.34,79481.84,0.0,-0.96551,3e-05,5.78391]
[1778718312356,38.34,79488.02,0.0,-0.96535,3e-05,5.80673]
[1778718315469,38.34,79487.46,0.0,-0.96536,3e-05,5.80455]
[1778718315481,38.34,79487.34,0.0,-0.96536,3e-05,5.80406]
[1778718315563,38.34,79487.34,0.0,-0.96536,3e-05,5.80406]
[1778718315757,38.34,79487.34,0.0,-0.96536,3e-05,5.80406]
[1778718315812,38.34,79487.34,0.0,-0.96536,3e-05,5.80406]
[1778718321419,38.34,79489.43,0.0,-0.96531,3e-05,5.81151]
[1778718325447,38.34,79494.16,0.0,-0.96519,3e-05,5.82887]
[1778718326036,38.34,79494.16,0.0,-0.96519,3e-05,5.82887]
[1778718326059,38.34,79494.16,0.0,-0.96519,3e-05,5.82887]
[1778718326237,38.34,79494.16,0.0,-0.96519,3e-05,5.82887]
[1778718326310,38.34,79494.16,0.0,-0.96519,3e-05,5.82887]
[1778718326454,38.34,79495.84,0.0,-0.96514,3e-05,5.83504]
[1778718332496,38.34,79498.01,0.0,-0.96511,3e-05,5.83995]
[1778718332701,38.34,79498.01,0.0,-0.96511,3e-05,5.83995]
[1778718332813,38.34,79498.01,0.0,-0.96511,3e-05,5.83995]
[1778718332859,38.34,79498.01,0.0,-0.96511,3e-05,5.83995]
[1778718333062,38.34,79498.01,0.0,-0.96511,3e-05,5.83995]
[1778718334510,38.34,79498.72,0.0,-0.96509,3e-05,5.84241]
[1778718339547,38.34,79499.16,0.0,-0.96508,3e-05,5.84357]
[1778718341590,38.34,79499.26,0.0,-0.96508,3e-05,5.84384]
[1778718341808,38.34,79499.26,0.0,-0.96508,3e-05,5.84384]
[1778718342205,38.34,79499.26,0.0,-0.96508,3e-05,5.84384]
[1778718342310,38.34,79499.26,0.0,-0.96508,3e-05,5.84384]
[1778718342411,38.34,79499.26,0.0,-0.96508,3e-05,5.84364]
[1778718342568,38.34,79492.55,0.0,-0.96526,3e-05,5.8187]
[1778718346966,38.34,79493.49,0.0,-0.96523,3e-05,5.82201]
[1778718347059,38.34,79493.49,0.0,-0.96523,3e-05,5.82201]
[1778718347146,38.34,79493.49,0.0,-0.96523,3e-05,5.82201]
[1778718347312,38.34,79493.49,0.0,-0.96523,3e-05,5.82201]
[1778718347324,38.33,79496.94,0.0,-0.96514,3e-05,5.83467]
[1778718351842,38.33,79497.22,0.0,-0.96514,3e-05,5.83547]
[1778718352059,38.33,79497.22,0.0,-0.96514,3e-05,5.83547]
[1778718355434,38.33,79494.91,0.0,-0.9652,3e-05,5.82668]
[1778718355564,38.33,79494.91,0.0,-0.9652,3e-05,5.82668]
[1778718355475,38.33,79494.9,0.0,-0.9652,3e-05,5.82653]
[1778718355920,38.33,79494.9,0.0,-0.9652,3e-05,5.82653]
[1778718356062,38.33,79494.9,0.0,-0.9652,3e-05,5.82653]
[1778718356666,38.33,79488.78,0.0,-0.96536,3e-05,5.80379]
[1778718360769,38.33,79488.3,0.0,-0.96538,3e-05,5.802]
[1778718360808,38.33,79488.3,0.0,-0.96538,3e-05,5.802]
[1778718360909,38.33,79488.15,0.0,-0.96538,3e-05,5.80139]
[1778718362648,38.33,79486.92,0.0,-0.96541,3e-05,5.79681]
[1778718362808,38.33,79486.92,0.0,-0.96541,3e-05,5.79681]
[1778718367007,38.33,79486.28,0.0,-0.96543,3e-05,5.79442]
[1778718367066,38.33,79486.28,0.0,-0.96543,3e-05,5.79442]
[1778718367102,38.33,79487.09,0.0,-0.96541,3e-05,5.79742]
[1778718367902,38.33,79487.09,0.0,-0.96541,3e-05,5.79742]
[1778718368064,38.33,79487.09,0.0,-0.96541,3e-05,5.79742]
[1778718369768,38.33,79475.49,0.0,-0.96571,3e-05,5.75459]
[1778718370774,38.33,79473.85,0.0,-0.96576,3e-05,5.74861]
[1778718372217,38.33,79473.85,0.0,-0.96576,3e-05,5.74861]
[1778718372312,38.33,79473.85,0.0,-0.96576,3e-05,5.74861]
[1778718372494,38.33,79473.85,0.0,-0.96576,3e-05,5.74861]
[1778718372560,38.33,79473.85,0.0,-0.96576,3e-05,5.74861]
[1778718372315,38.33,79473.41,0.0,-0.96577,3e-05,5.74715]
[1778718377823,38.33,79473.55,0.0,-0.96576,3e-05,5.74805]
[1778718379837,38.33,79477.53,0.0,-0.96565,3e-05,5.76286]
[1778718381923,38.33,79480.5,0.0,-0.96558,3e-05,5.77387]
[1778718382060,38.33,79480.5,0.0,-0.96558,3e-05,5.77387]
[1778718382095,38.33,79480.5,0.0,-0.96558,3e-05,5.77387]
[1778718382310,38.33,79480.5,0.0,-0.96558,3e-05,5.77387]
[1778718382411,38.34,79480.32,0.0,-0.96558,3e-05,5.77328]
[1778718385879,38.34,79476.36,0.0,-0.96568,3e-05,5.75882]
[1778718390915,38.34,79474.83,0.0,-0.96572,3e-05,5.7535]
[1778718394642,38.34,79474.93,0.0,-0.96573,3e-05,5.75129]
[1778718394726,38.34,79474.93,0.0,-0.96573,3e-05,5.75129]
[1778718394811,38.34,79474.93,0.0,-0.96573,3e-05,5.75129]
[1778718394827,38.34,79474.93,0.0,-0.96573,3e-05,5.75148]
[1778718399978,38.34,79474.85,0.0,-0.96573,3e-05,5.75147]
[1778718404311,38.34,79476.71,0.0,-0.96568,3e-05,5.75844]
[1778718404422,38.34,79476.71,0.0,-0.96568,3e-05,5.75844]
[1778718404567,38.34,79476.71,0.0,-0.96568,3e-05,5.75844]
[1778718404582,38.34,79475.42,0.0,-0.96571,3e-05,5.75376]
[1778718410048,38.34,79475.17,0.0,-0.96572,3e-05,5.75303]
[1778718417097,38.34,79476.0,0.0,-0.9657,3e-05,5.75626]
[1778718422132,38.34,79475.99,0.0,-0.9657,3e-05,5.75631]
[1778718427167,38.34,79475.69,0.0,-0.9657,3e-05,5.75527]
[1778718428967,38.34,79475.66,0.0,-0.9657,3e-05,5.75516]
[1778718429060,38.34,79475.66,0.0,-0.9657,3e-05,5.75516]
[1778718429169,38.34,79475.66,0.0,-0.9657,3e-05,5.75516]
[1778718429310,38.34,79475.66,0.0,-0.9657,3e-05,5.75516]
[1778718429341,38.34,79474.58,0.0,-0.96573,3e-05,5.75121]
[1778718433209,38.34,79469.0,0.0,-0.96588,3e-05,5.73077]
[1778718434220,38.34,79469.0,0.0,-0.96588,3e-05,5.73077]
[1778718434308,38.34,79469.0,0.0,-0.96588,3e-05,5.73077]
[1778718434415,38.34,79469.0,0.0,-0.96588,3e-05,5.73077]
[1778718434564,38.34,79469.0,0.0,-0.96588,3e-05,5.73077]
[1778718434577,38.34,79465.92,0.0,-0.96596,3e-05,5.71956]
[1778718440260,38.34,79462.9,0.0,-0.96603,3e-05,5.70894]
[1778718444958,38.34,79462.63,0.0,-0.96604,3e-05,5.70852]
[1778718445058,38.34,79462.63,0.0,-0.96604,3e-05,5.70852]
[1778718445152,38.34,79462.63,0.0,-0.96604,3e-05,5.70852]
[1778718445312,38.34,79462.63,0.0,-0.96604,3e-05,5.70852]
[1778718445411,38.34,79462.95,0.0,-0.96603,3e-05,5.7098]
[1778718451337,38.34,79463.79,0.0,-0.96601,3e-05,5.71093]
[1778718457379,38.34,79462.74,0.0,-0.96604,3e-05,5.70779]
[1778718460505,38.34,79463.58,0.0,-0.96601,3e-05,5.71111]
[1778718460566,38.34,79463.58,0.0,-0.96601,3e-05,5.71111]
[1778718460650,38.34,79463.13,0.0,-0.96602,3e-05,5.70958]
[1778718460801,38.34,79463.13,0.0,-0.96602,3e-05,5.70958]
[1778718460810,38.34,79463.13,0.0,-0.96602,3e-05,5.70958]
[1778718464428,38.35,79459.11,0.0,-0.96612,3e-05,5.69537]
[1778718464804,38.35,79459.11,0.0,-0.96612,3e-05,5.69537]
[1778718464903,38.35,79459.11,0.0,-0.96612,3e-05,5.69537]
[1778718465070,38.35,79459.11,0.0,-0.96612,3e-05,5.69537]
[1778718465436,38.35,79458.05,0.0,-0.96615,3e-05,5.69164]
[1778718471477,38.35,79457.91,0.0,-0.96615,3e-05,5.6921]
[1778718476512,38.35,79459.11,0.0,-0.96611,3e-05,5.69735]
[1778718478327,38.35,79458.72,0.0,-0.96612,3e-05,5.69609]
[1778718478482,38.35,79458.72,0.0,-0.96612,3e-05,5.69609]
[1778718478564,38.35,79458.72,0.0,-0.96612,3e-05,5.69609]
[1778718478582,38.35,79458.72,0.0,-0.96612,3e-05,5.69627]
[1778718481547,38.35,79452.04,0.0,-0.96629,3e-05,5.67243]
[1778718482148,38.35,79452.04,0.0,-0.96629,3e-05,5.67243]
[1778718482264,38.35,79452.04,0.0,-0.96629,3e-05,5.67243]
[1778718482309,38.35,79452.04,0.0,-0.96629,3e-05,5.67243]
[1778718482554,38.35,79452.0,0.0,-0.96629,3e-05,5.67249]
[1778718487589,38.35,79451.97,0.0,-0.96628,3e-05,5.67339]
[1778718492628,38.36,79451.79,0.0,-0.96628,3e-05,5.67366]
[1778718495023,38.36,79450.03,0.0,-0.96632,3e-05,5.6676]
[1778718495060,38.36,79450.03,0.0,-0.96632,3e-05,5.6676]
[1778718495374,38.36,79450.03,0.0,-0.96632,3e-05,5.6676]
[1778718495562,38.36,79450.03,0.0,-0.96632,3e-05,5.6676]
[1778718495645,38.36,79449.52,0.0,-0.96633,3e-05,5.66592]
[1778718501687,38.36,79448.8,0.0,-0.96634,3e-05,5.66439]
[1778718502694,38.36,79444.25,0.0,-0.96646,3e-05,5.64802]
[1778718503270,38.36,79444.25,0.0,-0.96646,3e-05,5.64802]
[1778718503311,38.36,79444.25,0.0,-0.96646,3e-05,5.64802]
[1778718503514,38.36,79444.25,0.0,-0.96646,3e-05,5.64802]
[1778718503562,38.36,79444.25,0.0,-0.96646,3e-05,5.64802]
[1778718503701,38.36,79442.11,0.0,-0.96651,3e-05,5.64046]
[1778718508737,38.36,79442.74,0.0,-0.96649,3e-05,5.6438]
[1778718513774,38.36,79442.56,0.0,-0.9665,3e-05,5.64155]
[1778718515039,38.36,79442.56,0.0,-0.9665,3e-05,5.64155]
[1778718515058,38.36,79442.56,0.0,-0.9665,3e-05,5.64155]
[1778718515297,38.36,79442.56,0.0,-0.9665,3e-05,5.64155]
[1778718515311,38.36,79442.56,0.0,-0.9665,3e-05,5.64155]
[1778718515396,38.36,79442.4,0.0,-0.9665,3e-05,5.64137]
[1778718520822,38.37,79442.72,0.0,-0.96649,3e-05,5.64352]
[1778718528878,38.37,79440.13,0.0,-0.96654,3e-05,5.63574]
[1778718529853,38.37,79440.13,0.0,-0.96654,3e-05,5.63574]
[1778718530059,38.37,79440.13,0.0,-0.96654,3e-05,5.63574]
[1778718530171,38.37,79440.13,0.0,-0.96654,3e-05,5.63574]
[1778718530309,38.37,79440.13,0.0,-0.96654,3e-05,5.63574]
[1778718530383,38.37,79440.13,0.0,-0.96654,3e-05,5.63614]
[1778718532907,38.37,79435.05,0.0,-0.96667,3e-05,5.61814]
[1778718537942,38.37,79430.22,0.0,-0.96678,3e-05,5.60181]
[1778718539554,38.37,79430.22,0.0,-0.96678,3e-05,5.60181]
[1778718539655,38.37,79428.53,0.0,-0.96682,3e-05,5.59623]
[1778718539810,38.37,79428.53,0.0,-0.96682,3e-05,5.59623]
[1778718539849,38.37,79428.53,0.0,-0.96682,3e-05,5.59623]
[1778718540062,38.37,79428.53,0.0,-0.96682,3e-05,5.59623]
[1778718540163,38.37,79427.24,0.0,-0.96685,3e-05,5.59158]
[1778718545998,38.38,79428.18,0.0,-0.96682,3e-05,5.5966]
[1778718549145,38.38,79430.08,0.0,-0.96676,3e-05,5.604]
[1778718549309,38.38,79430.08,0.0,-0.96676,3e-05,5.604]
[1778718549592,38.38,79430.08,0.0,-0.96676,3e-05,5.604]
[1778718549643,38.38,79436.63,0.0,-0.96659,3e-05,5.62817]
[1778718549812,38.38,79436.63,0.0,-0.96659,3e-05,5.62817]
[1778718550026,38.38,79440.24,0.0,-0.9665,3e-05,5.64126]
[1778718555063,38.38,79441.19,0.0,-0.96647,3e-05,5.6457]
[1778718556100,38.38,79441.19,0.0,-0.96647,3e-05,5.6457]
[1778718556310,38.38,79441.19,0.0,-0.96647,3e-05,5.6457]
[1778718556405,38.38,79441.19,0.0,-0.96647,3e-05,5.6457]
[1778718556566,38.38,79441.19,0.0,-0.96647,3e-05,5.6457]
[1778718556627,38.38,79441.66,0.0,-0.96645,3e-05,5.64781]
[1778718561595,38.38,79441.43,0.0,-0.96646,3e-05,5.64758]
[1778718561696,38.38,79438.05,0.0,-0.96654,3e-05,5.63574]
[1778718561802,38.38,79438.05,0.0,-0.96654,3e-05,5.63574]
[1778718561810,38.38,79438.05,0.0,-0.96654,3e-05,5.63574]
[1778718562112,38.38,79436.14,0.0,-0.96659,3e-05,5.62882]
[1778718567147,38.39,79436.31,0.0,-0.96658,3e-05,5.63059]
[1778718572174,38.39,79436.04,0.0,-0.96658,3e-05,5.63006]
[1778718572308,38.39,79436.04,0.0,-0.96658,3e-05,5.63006]
[1778718572421,38.39,79436.04,0.0,-0.96658,3e-05,5.63006]
[1778718572564,38.39,79436.04,0.0,-0.96658,3e-05,5.63006]
[1778718572662,38.39,79438.72,0.0,-0.96652,3e-05,5.63805]
[1778718578226,38.39,79439.63,0.0,-0.96649,3e-05,5.64241]
[1778718578954,38.39,79439.63,0.0,-0.96649,3e-05,5.64241]
[1778718579064,38.39,79439.63,0.0,-0.96649,3e-05,5.64241]
[1778718579158,38.39,79439.63,0.0,-0.96649,3e-05,5.64241]
[1778718579316,38.39,79439.63,0.0,-0.96649,3e-05,5.64241]
[1778718579368,38.39,79439.38,0.0,-0.96649,3e-05,5.64172]
[1778718586284,38.39,79437.62,0.0,-0.96653,3e-05,5.63688]
[1778718590976,38.4,79437.22,0.0,-0.96653,3e-05,5.63632]
[1778718591062,38.4,79437.22,0.0,-0.96653,3e-05,5.63632]
[1778718591310,38.4,79437.22,0.0,-0.96653,3e-05,5.63632]
[1778718591563,38.4,79437.22,0.0,-0.96653,3e-05,5.63632]
[1778718591663,38.4,79437.16,0.0,-0.96653,3e-05,5.63654]
[1778718594708,38.4,79438.71,0.0,-0.96649,3e-05,5.64238]
[1778718594809,38.4,79438.71,0.0,-0.96649,3e-05,5.64238]
[1778718600384,38.4,79437.67,0.0,-0.9665,3e-05,5.64011]
[1778718601391,38.4,79444.91,0.0,-0.96632,3e-05,5.66662]
[1778718602398,38.4,79451.05,0.0,-0.96616,3e-05,5.6892]
[1778718603405,38.4,79453.99,0.0,-0.96608,3e-05,5.7001]
[1778718604412,38.4,79457.57,0.0,-0.96599,3e-05,5.71332]
[1778718605419,38.4,79462.27,0.0,-0.96586,3e-05,5.73065]
[1778718606426,38.4,79466.7,0.0,-0.96575,3e-05,5.747]
[1778718607588,38.4,79466.7,0.0,-0.96575,3e-05,5.747]
[1778718607809,38.4,79466.7,0.0,-0.96575,3e-05,5.747]
[1778718607656,38.4,79468.12,0.0,-0.96571,3e-05,5.75233]
[1778718608056,38.4,79468.12,0.0,-0.96571,3e-05,5.75233]
[1778718608313,38.4,79468.12,0.0,-0.96571,3e-05,5.75233]
[1778718608440,38.4,79468.11,0.0,-0.96571,3e-05,5.7523]
[1778718613104,38.4,79465.86,0.0,-0.96577,3e-05,5.74419]
[1778718613308,38.4,79465.86,0.0,-0.96577,3e-05,5.74419]
[1778718613552,38.4,79465.86,0.0,-0.96577,3e-05,5.74419]
[1778718613562,38.4,79465.86,0.0,-0.96577,3e-05,5.74419]
[1778718613652,38.4,79468.04,0.0,-0.96571,3e-05,5.7523]
[1778718615490,38.4,79470.46,0.0,-0.96564,3e-05,5.76128]
[1778718621532,38.4,79470.42,0.0,-0.96564,3e-05,5.76134]
[1778718622539,38.4,79478.12,0.0,-0.96544,3e-05,5.78975]
[1778718623086,38.4,79478.12,0.0,-0.96544,3e-05,5.78975]
[1778718623308,38.4,79478.12,0.0,-0.96544,3e-05,5.78975]
[1778718623533,38.4,79478.12,0.0,-0.96544,3e-05,5.78975]
[1778718623573,38.4,79478.12,0.0,-0.96544,3e-05,5.78975]
[1778718623672,38.4,79480.46,0.0,-0.96538,3e-05,5.79839]
[1778718625560,38.4,79483.09,0.0,-0.96531,3e-05,5.80808]
[1778718627968,38.4,79483.32,0.0,-0.96531,3e-05,5.80886]
[1778718628068,38.4,79483.32,0.0,-0.96531,3e-05,5.80886]
[1778718630596,38.4,79487.58,0.0,-0.96519,3e-05,5.82453]
[1778718632862,38.4,79489.26,0.0,-0.96517,3e-05,5.82799]
[1778718633059,38.4,79489.26,0.0,-0.96517,3e-05,5.82799]
[1778718633616,38.4,79489.26,0.0,-0.96517,3e-05,5.82799]
[1778718633814,38.4,79489.26,0.0,-0.96517,3e-05,5.82799]
[1778718633617,38.4,79489.28,0.0,-0.96517,3e-05,5.82801]
[1778718635631,38.4,79500.44,0.0,-0.96487,3e-05,5.86938]
[1778718636638,38.4,79512.18,0.0,-0.96456,3e-05,5.91312]
[1778718637645,38.4,79512.6,0.0,-0.96455,3e-05,5.91449]
[1778718640810,38.4,79512.72,0.0,-0.96455,3e-05,5.91452]
[1778718641060,38.4,79512.81,0.0,-0.96455,3e-05,5.91464]
[1778718641673,38.4,79507.78,0.0,-0.96468,3e-05,5.8956]
[1778718642681,38.4,79504.4,0.0,-0.96477,3e-05,5.88279]
[1778718642900,38.4,79504.4,0.0,-0.96477,3e-05,5.88279]
[1778718643062,38.4,79504.4,0.0,-0.96477,3e-05,5.88279]
[1778718643687,38.4,79498.76,0.0,-0.96493,3e-05,5.86159]
[1778718648722,38.4,79498.07,0.0,-0.96495,3e-05,5.85838]
[1778718649760,38.4,79498.07,0.0,-0.96495,3e-05,5.85838]
[1778718649776,38.4,79500.97,0.0,-0.96487,3e-05,5.86905]
[1778718650221,38.4,79500.97,0.0,-0.96487,3e-05,5.86905]
[1778718650311,38.4,79500.97,0.0,-0.96487,3e-05,5.86905]
[1778718650736,38.4,79504.45,0.0,-0.96478,3e-05,5.88188]
[1778718651743,38.4,79506.23,0.0,-0.96473,3e-05,5.88835]
[1778718656778,38.4,79506.26,0.0,-0.96474,3e-05,5.8875]
[1778718659799,38.4,79501.8,0.0,-0.96486,3e-05,5.87027]
[1778718660257,38.4,79501.8,0.0,-0.96486,3e-05,5.87027]
[1778718660310,38.4,79501.8,0.0,-0.96486,3e-05,5.87027]
[1778718664635,38.39,79501.09,0.0,-0.96489,3e-05,5.86712]
[1778718664818,38.39,79501.09,0.0,-0.96489,3e-05,5.86712]
[1778718669815,38.39,79501.82,0.0,-0.96487,3e-05,5.86881]
[1778718669869,38.39,79498.48,0.0,-0.96496,3e-05,5.85618]
[1778718670068,38.39,79498.48,0.0,-0.96496,3e-05,5.85618]
[1778718670876,38.39,79496.18,0.0,-0.96503,3e-05,5.84746]
[1778718676331,38.39,79496.36,0.0,-0.96503,3e-05,5.84755]
[1778718676562,38.39,79496.36,0.0,-0.96503,3e-05,5.84755]
[1778718676662,38.39,79498.11,0.0,-0.96498,3e-05,5.85377]
[1778718676929,38.39,79504.92,0.0,-0.9648,3e-05,5.87915]
[1778718679512,38.39,79505.65,0.0,-0.96478,3e-05,5.88168]
[1778718679564,38.39,79505.65,0.0,-0.96478,3e-05,5.88168]
[1778718679614,38.39,79500.3,0.0,-0.96493,3e-05,5.86153]
[1778718684986,38.39,79500.1,0.0,-0.96494,3e-05,5.8598]
[1778718687270,38.39,79500.99,0.0,-0.96492,3e-05,5.86294]
[1778718687310,38.39,79500.99,0.0,-0.96492,3e-05,5.86294]
[1778718688011,38.39,79504.05,0.0,-0.96484,3e-05,5.87399]
[1778718693932,38.38,79503.78,0.0,-0.96487,3e-05,5.86951]
[1778718694060,38.38,79503.78,0.0,-0.96487,3e-05,5.86951]
[1778718694114,38.38,79508.1,0.0,-0.96475,3e-05,5.88525]
[1778718695059,38.38,79510.92,0.0,-0.96468,3e-05,5.89557]
[1778718700094,38.38,79511.1,0.0,-0.96468,3e-05,5.89505]
[1778718701381,38.38,79511.1,0.0,-0.96468,3e-05,5.89505]
[1778718701561,38.38,79511.1,0.0,-0.96468,3e-05,5.89505]
[1778718705118,38.38,79512.22,0.0,-0.96466,3e-05,5.89831]
[1778718705309,38.38,79512.22,0.0,-0.96466,3e-05,5.89831]
[1778718705411,38.38,79518.33,0.0,-0.9645,3e-05,5.92097]
[1778718709253,38.38,79518.04,0.0,-0.96451,3e-05,5.91908]
[1778718709314,38.38,79518.04,0.0,-0.96451,3e-05,5.91908]
[1778718710164,38.38,79513.88,0.0,-0.96463,3e-05,5.90296]
[1778718715199,38.37,79514.23,0.0,-0.96463,3e-05,5.90308]
[1778718716433,38.37,79514.23,0.0,-0.96463,3e-05,5.90308]
[1778718716560,38.37,79514.23,0.0,-0.96463,3e-05,5.90308]
[1778718716569,38.37,79511.89,0.0,-0.96469,3e-05,5.89408]
[1778718717213,38.37,79508.6,0.0,-0.96478,3e-05,5.88156]
[1778718722273,38.37,79510.21,0.0,-0.96474,3e-05,5.88678]
[1778718722310,38.37,79510.21,0.0,-0.96474,3e-05,5.88678]
[1778718722419,38.37,79515.59,0.0,-0.9646,3e-05,5.9067]
[1778718728725,38.37,79516.27,0.0,-0.96459,3e-05,5.90802]
[1778718728808,38.37,79516.27,0.0,-0.96459,3e-05,5.90802]
[1778718728826,38.37,79520.11,0.0,-0.96449,3e-05,5.92191]
[1778718729297,38.37,79523.31,0.0,-0.96441,3e-05,5.93393]
[1778718730304,38.37,79526.47,0.0,-0.96432,3e-05,5.94554]
[1778718734333,38.36,79535.25,0.0,-0.96409,3e-05,5.97745]
[1778718735634,38.36,79535.25,0.0,-0.96409,3e-05,5.97745]
[1778718735662,38.36,79538.08,0.0,-0.96402,3e-05,5.98745]
[1778718736213,38.36,79538.08,0.0,-0.96402,3e-05,5.98745]
[1778718737063,38.36,79539.08,0.0,-0.96399,3e-05,5.99123]
[1778718737354,38.36,79541.52,0.0,-0.96393,3e-05,6.0001]
[1778718739368,38.36,79543.24,0.0,-0.96389,3e-05,6.00586]
[1778718741382,38.36,79538.46,0.0,-0.96403,3e-05,5.98699]
[1778718743073,38.36,79539.08,0.0,-0.96401,3e-05,5.98898]
[1778718745059,38.36,79537.96,0.0,-0.96405,3e-05,5.98404]
[1778718750456,38.35,79538.75,0.0,-0.96404,3e-05,5.9853]
[1778718751452,38.35,79544.64,0.0,-0.9639,3e-05,6.0042]
[1778718753058,38.35,79543.95,0.0,-0.96392,3e-05,6.00123]
[1778718756487,38.35,79539.38,0.0,-0.96405,3e-05,5.98242]
[1778718758503,38.35,79543.13,0.0,-0.96396,3e-05,5.99588]
[1778718760516,38.35,79544.94,0.0,-0.96391,3e-05,6.00202]
[1778718762962,38.34,79547.4,0.0,-0.96386,3e-05,6.0102]
[1778718765060,38.34,79548.41,0.0,-0.96383,3e-05,6.01364]
[1778718767565,38.34,79550.48,0.0,-0.96378,3e-05,6.02029]
[1778718769324,38.34,79551.26,0.0,-0.96376,3e-05,6.02285]
[1778718769576,38.34,79551.26,0.0,-0.96376,3e-05,6.02285]
[1778718772600,38.34,79554.16,0.0,-0.9637,3e-05,6.03218]
[1778718776628,38.33,79550.62,0.0,-0.96381,3e-05,6.01653]
[1778718777635,38.33,79543.86,0.0,-0.964,3e-05,5.9909]
[1778718779002,38.33,79543.86,0.0,-0.964,3e-05,5.9909]
[1778718778642,38.33,79538.32,0.0,-0.96415,3e-05,5.96916]
[1778718779061,38.33,79538.32,0.0,-0.96415,3e-05,5.96916]
[1778718781664,38.33,79532.24,0.0,-0.96432,3e-05,5.94522]
[1778718784890,38.33,79531.9,0.0,-0.96434,3e-05,5.94338]
[1778718784937,38.33,79536.9,0.0,-0.9642,3e-05,5.96196]
[1778718785059,38.33,79536.9,0.0,-0.9642,3e-05,5.96196]
[1778718785692,38.33,79540.02,0.0,-0.96412,3e-05,5.97344]
[1778718786699,38.33,79543.02,0.0,-0.96404,3e-05,5.98446]
[1778718787849,38.33,79543.02,0.0,-0.96404,3e-05,5.98446]
[1778718787950,38.33,79546.89,0.0,-0.96394,3e-05,5.99878]
[1778718788058,38.33,79546.89,0.0,-0.96394,3e-05,5.99878]
[1778718789720,38.32,79552.38,0.0,-0.96379,3e-05,6.01889]
[1778718791107,38.32,79553.88,0.0,-0.96376,3e-05,6.0242]
[1778718791310,38.32,79553.88,0.0,-0.96376,3e-05,6.0242]
[1778718791734,38.32,79556.37,0.0,-0.96369,3e-05,6.03326]
[1778718796769,38.32,79556.57,0.0,-0.9637,3e-05,6.03191]
[1778718799790,38.32,79562.51,0.0,-0.96355,3e-05,6.05328]
[1778718800966,38.32,79562.51,0.0,-0.96355,3e-05,6.05328]
[1778718800797,38.32,79568.25,0.0,-0.96339,3e-05,6.07475]
[1778718802508,38.31,79568.99,0.0,-0.96338,3e-05,6.07708]
[1778718802561,38.31,79568.99,0.0,-0.96338,3e-05,6.07708]
[1778718803061,38.31,79569.08,0.0,-0.96338,3e-05,6.07693]
[1778718803818,38.31,79569.18,0.0,-0.96338,3e-05,6.07682]
[1778718806839,38.31,79567.15,0.0,-0.96344,3e-05,6.06759]
[1778718807370,38.31,79567.15,0.0,-0.96344,3e-05,6.06759]
[1778718807565,38.31,79567.15,0.0,-0.96344,3e-05,6.06759]
[1778718808853,38.31,79560.99,0.0,-0.96362,3e-05,6.04313]
[1778718811874,38.31,79558.99,0.0,-0.9637,3e-05,6.03149]
[1778718812662,38.31,79558.99,0.0,-0.9637,3e-05,6.03149]
[1778718812811,38.31,79558.99,0.0,-0.9637,3e-05,6.03149]
[1778718817916,38.3,79558.51,0.0,-0.96373,3e-05,6.02718]
[1778718820937,38.3,79554.57,0.0,-0.96385,3e-05,6.01095]
[1778718821944,38.3,79547.42,0.0,-0.96405,3e-05,5.98343]
[1778718822951,38.3,79545.23,0.0,-0.96411,3e-05,5.97479]
[1778718823383,38.3,79545.23,0.0,-0.96411,3e-05,5.97479]
[1778718823562,38.3,79545.23,0.0,-0.96411,3e-05,5.97479]
[1778718824965,38.3,79541.82,0.0,-0.96421,3e-05,5.96123]
[1778718825061,38.3,79541.82,0.0,-0.96421,3e-05,5.96123]
[1778718825972,38.29,79538.58,0.0,-0.9643,3e-05,5.94869]
[1778718827986,38.29,79543.31,0.0,-0.96417,3e-05,5.96596]
[1778718828916,38.29,79543.31,0.0,-0.96417,3e-05,5.96596]
[1778718829062,38.29,79544.3,0.0,-0.96415,3e-05,5.96939]
[1778718833021,38.29,79546.79,0.0,-0.96409,3e-05,5.97749]
[1778718834028,38.29,79548.72,0.0,-0.96404,3e-05,5.98446]
[1778718834185,38.29,79548.72,0.0,-0.96404,3e-05,5.98446]
[1778718834314,38.29,79548.72,0.0,-0.96404,3e-05,5.98446]
[1778718837049,38.29,79546.73,0.0,-0.9641,3e-05,5.97584]
[1778718842086,38.28,79547.39,0.0,-0.9641,3e-05,5.97656]
[1778718843968,38.28,79547.39,0.0,-0.9641,3e-05,5.97656]
[1778718844059,38.28,79547.39,0.0,-0.9641,3e-05,5.97656]
[1778718844067,38.28,79550.27,0.0,-0.96402,3e-05,5.98673]
[1778718844100,38.28,79553.41,0.0,-0.96394,3e-05,5.99864]
[1778718849135,38.28,79555.06,0.0,-0.96391,3e-05,6.0029]
[1778718850117,38.28,79555.06,0.0,-0.96391,3e-05,6.0029]
[1778718850313,38.28,79555.06,0.0,-0.96391,3e-05,6.0029]
[1778718850375,38.28,79559.42,0.0,-0.96379,3e-05,6.01906]
[1778718851155,38.28,79561.33,0.0,-0.96374,3e-05,6.02589]
[1778718852156,38.28,79566.72,0.0,-0.9636,3e-05,6.04599]
[1778718853163,38.28,79571.3,0.0,-0.96348,3e-05,6.06301]
[1778718857259,38.27,79571.22,0.0,-0.96349,3e-05,6.06121]
[1778718857289,38.27,79567.95,0.0,-0.96358,3e-05,6.04821]
[1778718858739,38.27,79567.95,0.0,-0.96358,3e-05,6.04821]
[1778718858812,38.27,79567.95,0.0,-0.96358,3e-05,6.04821]
[1778718859061,38.27,79567.95,0.0,-0.96358,3e-05,6.04821]
[1778718859206,38.27,79566.97,0.0,-0.96362,3e-05,6.04352]
[1778718860213,38.27,79564.14,0.0,-0.9637,3e-05,6.03227]
[1778718862734,38.27,79563.86,0.0,-0.96371,3e-05,6.03076]
[1778718862814,38.27,79563.86,0.0,-0.96371,3e-05,6.03076]
[1778718864241,38.27,79562.24,0.0,-0.96376,3e-05,6.02329]
[1778718869276,38.26,79562.51,0.0,-0.96377,3e-05,6.02224]
[1778718872391,38.26,79562.01,0.0,-0.96381,3e-05,6.01682]
[1778718872561,38.26,79562.01,0.0,-0.96381,3e-05,6.01682]
[1778718876784,38.26,79563.15,0.0,-0.96379,3e-05,6.01958]
[1778718876810,38.26,79563.15,0.0,-0.96379,3e-05,6.01958]
[1778718882367,38.25,79562.49,0.0,-0.96382,3e-05,6.01435]
[1778718887396,38.25,79562.6,0.0,-0.96383,3e-05,6.01325]
[1778718887971,38.25,79562.6,0.0,-0.96383,3e-05,6.01325]
[1778718888059,38.25,79562.6,0.0,-0.96383,3e-05,6.01325]
[1778718887995,38.25,79565.31,0.0,-0.96376,3e-05,6.0228]
[1778718893444,38.24,79565.31,0.0,-0.96378,3e-05,6.02086]
[1778718895290,38.24,79566.0,0.0,-0.96376,3e-05,6.0231]
[1778718895311,38.24,79566.0,0.0,-0.96376,3e-05,6.0231]
[1778718895459,38.24,79568.44,0.0,-0.9637,3e-05,6.03201]
[1778718896466,38.24,79570.16,0.0,-0.96365,3e-05,6.03818]
[1778718897473,38.24,79572.49,0.0,-0.96359,3e-05,6.04666]
[1778718902508,38.24,79570.7,0.0,-0.96366,3e-05,6.03766]
[1778718903412,38.24,79570.7,0.0,-0.96366,3e-05,6.03766]
[1778718903561,38.24,79570.7,0.0,-0.96366,3e-05,6.03766]
[1778718905530,38.23,79565.85,0.0,-0.9638,3e-05,6.01791]
[1778718907072,38.23,79565.85,0.0,-0.9638,3e-05,6.01791]
[1778718907075,38.23,79563.28,0.0,-0.96388,3e-05,6.00737]
[1778718907311,38.23,79563.28,0.0,-0.96388,3e-05,6.00737]
[1778718910565,38.23,79560.82,0.0,-0.96395,3e-05,5.99694]
[1778718912283,38.23,79560.03,0.0,-0.96398,3e-05,5.99359]
[1778718912315,38.23,79560.03,0.0,-0.96398,3e-05,5.99359]
[1778718915600,38.23,79557.84,0.0,-0.96404,3e-05,5.98392]
[1778718923656,38.22,79558.12,0.0,-0.96406,3e-05,5.98237]
[1778718928691,38.22,79559.05,0.0,-0.96404,3e-05,5.98422]
[1778718930705,38.22,79555.11,0.0,-0.96416,3e-05,5.96858]
[1778718931390,38.22,79555.11,0.0,-0.96416,3e-05,5.96858]
[1778718931563,38.22,79555.11,0.0,-0.96416,3e-05,5.96858]
[1778718932719,38.22,79545.96,0.0,-0.96442,3e-05,5.93063]
[1778718933726,38.22,79544.06,0.0,-0.96448,3e-05,5.92316]
[1778718935058,38.22,79544.06,0.0,-0.96448,3e-05,5.92316]
[1778718935159,38.21,79542.98,0.0,-0.96451,3e-05,5.91858]
[1778718935521,38.21,79542.98,0.0,-0.96451,3e-05,5.91858]
[1778718935562,38.21,79542.98,0.0,-0.96451,3e-05,5.91858]
[1778718937754,38.21,79545.05,0.0,-0.96446,3e-05,5.92591]
[1778718938860,38.21,79545.05,0.0,-0.96446,3e-05,5.92591]
[1778718939062,38.21,79545.05,0.0,-0.96446,3e-05,5.92591]
[1778718940775,38.21,79548.14,0.0,-0.96438,3e-05,5.93685]
[1778718941974,38.21,79548.14,0.0,-0.96438,3e-05,5.93685]
[1778718942062,38.21,79548.14,0.0,-0.96438,3e-05,5.93685]
[1778718942073,38.21,79552.5,0.0,-0.96427,3e-05,5.95279]
[1778718942789,38.21,79554.4,0.0,-0.96421,3e-05,5.95998]
[1778718944803,38.21,79552.16,0.0,-0.96428,3e-05,5.95059]
[1778718945675,38.21,79552.16,0.0,-0.96428,3e-05,5.95059]
[1778718945809,38.21,79552.16,0.0,-0.96428,3e-05,5.95059]
[1778718945810,38.21,79549.72,0.0,-0.96435,3e-05,5.94107]
[1778718950986,38.21,79549.77,0.0,-0.96436,3e-05,5.94015]
[1778718951062,38.21,79549.77,0.0,-0.96436,3e-05,5.94015]
[1778718951085,38.21,79553.05,0.0,-0.96427,3e-05,5.95227]
[1778718953866,38.2,79557.24,0.0,-0.96416,3e-05,5.96722]
[1778718955857,38.2,79557.7,0.0,-0.96415,3e-05,5.96864]
[1778718956061,38.2,79557.7,0.0,-0.96415,3e-05,5.96864]
[1778718963129,38.2,79556.18,0.0,-0.96421,3e-05,5.96099]
[1778718963311,38.2,79555.95,0.0,-0.96422,3e-05,5.9595]
[1778718963939,38.2,79551.72,0.0,-0.96434,3e-05,5.94318]
[1778718965501,38.2,79550.14,0.0,-0.96438,3e-05,5.93693]
[1778718965565,38.2,79550.14,0.0,-0.96438,3e-05,5.93693]
[1778718970049,38.2,79549.45,0.0,-0.96441,3e-05,5.93324]
[1778718970061,38.2,79549.45,0.0,-0.96441,3e-05,5.93324]
[1778718974991,38.19,79549.79,0.0,-0.96441,3e-05,5.93317]
[1778718975060,38.19,79549.79,0.0,-0.96441,3e-05,5.93317]
[1778718979867,38.19,79547.43,0.0,-0.96448,3e-05,5.92293]
[1778718980060,38.19,79547.43,0.0,-0.96448,3e-05,5.92293]
[1778718982970,38.19,79546.26,0.0,-0.96451,3e-05,5.91827]
[1778718983062,38.19,79546.26,0.0,-0.96451,3e-05,5.91827]
[1778718983072,38.19,79549.31,0.0,-0.96444,3e-05,5.92902]
[1778718988107,38.19,79549.89,0.0,-0.96443,3e-05,5.92984]
[1778718988870,38.19,79549.89,0.0,-0.96443,3e-05,5.92984]
[1778718989063,38.19,79549.89,0.0,-0.96443,3e-05,5.92984]
[1778718994182,38.18,79549.79,0.0,-0.96446,3e-05,5.92541]
[1778718994310,38.18,79550.49,0.0,-0.96444,3e-05,5.92778]
[1778718995156,38.18,79552.51,0.0,-0.96439,3e-05,5.93514]
[1778718998177,38.18,79555.28,0.0,-0.96432,3e-05,5.94475]
[1778718998756,38.18,79555.28,0.0,-0.96432,3e-05,5.94475]
[1778718998811,38.18,79555.28,0.0,-0.96432,3e-05,5.94475]
[1778718999184,38.18,79557.07,0.0,-0.96427,3e-05,5.95123]
[1778719003010,38.18,79558.05,0.0,-0.96425,3e-05,5.95403]
[1778719003062,38.18,79558.05,0.0,-0.96425,3e-05,5.95403]
[1778719008247,38.17,79561.55,0.0,-0.96417,3e-05,5.96537]
[1778719009634,38.17,79560.85,0.0,-0.9642,3e-05,5.96238]
[1778719009811,38.17,79560.85,0.0,-0.9642,3e-05,5.96238]
[1778719013739,38.17,79560.81,0.0,-0.9642,3e-05,5.96124]
[1778719013811,38.17,79560.81,0.0,-0.9642,3e-05,5.96124]
[1778719014289,38.17,79563.98,0.0,-0.96412,3e-05,5.9726]
[1778719018162,38.17,79565.04,0.0,-0.9641,3e-05,5.97592]
[1778719018312,38.17,79564.66,0.0,-0.96411,3e-05,5.97378]
[1778719020331,38.17,79562.2,0.0,-0.96419,3e-05,5.96377]
[1778719025366,38.16,79561.1,0.0,-0.96423,3e-05,5.95797]
[1778719026941,38.16,79561.1,0.0,-0.96423,3e-05,5.95797]
[1778719027063,38.16,79561.1,0.0,-0.96423,3e-05,5.95797]
[1778719031701,38.16,79560.91,0.0,-0.96424,3e-05,5.9557]
[1778719031810,38.16,79560.91,0.0,-0.96424,3e-05,5.9557]
[1778719032415,38.16,79558.54,0.0,-0.96431,3e-05,5.94612]
[1778719033422,38.16,79561.2,0.0,-0.96424,3e-05,5.95591]
[1778719037652,38.16,79559.69,0.0,-0.96429,3e-05,5.94929]
[1778719037810,38.16,79559.69,0.0,-0.96429,3e-05,5.94929]
[1778719042927,38.15,79561.86,0.0,-0.96424,3e-05,5.95597]
[1778719043068,38.15,79561.86,0.0,-0.96424,3e-05,5.95597]
[1778719043492,38.15,79565.1,0.0,-0.96416,3e-05,5.96765]
[1778719045506,38.15,79572.72,0.0,-0.96396,3e-05,5.99597]
[1778719046513,38.15,79574.89,0.0,-0.9639,3e-05,6.00388]
[1778719049047,38.15,79575.01,0.0,-0.9639,3e-05,6.00396]
[1778719049063,38.15,79575.01,0.0,-0.9639,3e-05,6.00396]
[1778719051548,38.15,79573.04,0.0,-0.96398,3e-05,5.99226]
[1778719055948,38.15,79574.22,0.0,-0.96395,3e-05,5.99567]
[1778719057168,38.14,79573.31,0.0,-0.96398,3e-05,5.99148]
[1778719057309,38.14,79573.08,0.0,-0.96399,3e-05,5.99025]
[1778719057591,38.14,79576.75,0.0,-0.96389,3e-05,6.00423]
[1778719059062,38.14,79576.75,0.0,-0.96389,3e-05,6.00423]
[1778719059161,38.14,79580.01,0.0,-0.96381,3e-05,6.01588]
[1778719061619,38.14,79581.68,0.0,-0.96377,3e-05,6.02145]
[1778719066654,38.14,79580.82,0.0,-0.96381,3e-05,6.01615]
[1778719070466,38.13,79581.71,0.0,-0.96379,3e-05,6.01835]
[1778719070560,38.13,79581.71,0.0,-0.96379,3e-05,6.01835]
[1778719074434,38.13,79582.81,0.0,-0.96377,3e-05,6.02094]
[1778719074561,38.13,79582.81,0.0,-0.96377,3e-05,6.02094]
[1778719079499,38.13,79582.79,0.0,-0.96379,3e-05,6.01888]
[1778719079560,38.13,79582.79,0.0,-0.96379,3e-05,6.01888]
[1778719079746,38.13,79579.17,0.0,-0.96389,3e-05,6.00468]
[1778719083582,38.12,79580.48,0.0,-0.96386,3e-05,6.00856]
[1778719083814,38.12,79580.48,0.0,-0.96386,3e-05,6.00856]
[1778719089816,38.12,79581.12,0.0,-0.96386,3e-05,6.00837]
[1778719093690,38.12,79581.08,0.0,-0.96387,3e-05,6.0071]
[1778719093809,38.12,79581.08,0.0,-0.96387,3e-05,6.0071]
[1778719093846,38.12,79578.18,0.0,-0.96396,3e-05,5.99567]
[1778719094852,38.12,79574.13,0.0,-0.96407,3e-05,5.97989]
[1778719097873,38.11,79572.89,0.0,-0.96411,3e-05,5.97419]
[1778719101272,38.11,79572.89,0.0,-0.96411,3e-05,5.97419]
[1778719101309,38.11,79572.89,0.0,-0.96411,3e-05,5.97419]
[1778719101901,38.11,79569.93,0.0,-0.9642,3e-05,5.96174]
[1778719102908,38.11,79567.52,0.0,-0.96427,3e-05,5.9523]
[1778719103915,38.11,79565.72,0.0,-0.96432,3e-05,5.94521]
[1778719105907,38.11,79565.95,0.0,-0.96431,3e-05,5.94582]
[1778719106059,38.11,79565.95,0.0,-0.96431,3e-05,5.94582]
[1778719111971,38.11,79565.17,0.0,-0.96437,3e-05,5.93819]
[1778719114963,38.1,79565.18,0.0,-0.96437,3e-05,5.93774]
[1778719115061,38.1,79565.18,0.0,-0.96437,3e-05,5.93774]
[1778719119021,38.1,79571.68,0.0,-0.9642,3e-05,5.96113]
[1778719119468,38.1,79571.68,0.0,-0.9642,3e-05,5.96113]
[1778719120028,38.1,79574.65,0.0,-0.96412,3e-05,5.97213]
[1778719121059,38.1,79574.65,0.0,-0.96412,3e-05,5.97213]
[1778719126070,38.1,79571.25,0.0,-0.96423,3e-05,5.95745]
[1778719130154,38.1,79570.69,0.0,-0.96425,3e-05,5.95481]
[1778719131061,38.1,79569.62,0.0,-0.96428,3e-05,5.95024]
[1778719136140,38.09,79566.96,0.0,-0.96436,3e-05,5.93878]
[1778719141526,38.09,79566.89,0.0,-0.96437,3e-05,5.93764]
[1778719150346,38.09,79567.34,0.0,-0.96437,3e-05,5.93807]
[1778719161318,38.08,79567.11,0.0,-0.9644,3e-05,5.93424]
[1778719167359,38.08,79566.72,0.0,-0.96441,3e-05,5.93165]
[1778719169373,38.08,79561.29,0.0,-0.96456,3e-05,5.91077]
[1778719170330,38.08,79561.29,0.0,-0.96456,3e-05,5.91077]
[1778719170380,38.08,79553.42,0.0,-0.96478,3e-05,5.88096]
[1778719171063,38.08,79553.42,0.0,-0.96478,3e-05,5.88096]
[1778719171387,38.08,79548.38,0.0,-0.96493,3e-05,5.85924]
[1778719172394,38.08,79538.91,0.0,-0.96518,3e-05,5.82369]
[1778719173401,38.08,79535.79,0.0,-0.96527,3e-05,5.81203]
[1778719176424,38.08,79541.26,0.0,-0.96512,3e-05,5.83253]
[1778719181060,38.08,79542.29,0.0,-0.96509,3e-05,5.8363]
[1778719181458,38.08,79545.71,0.0,-0.965,3e-05,5.84908]
[1778719182465,38.08,79551.98,0.0,-0.96483,3e-05,5.87258]
[1778719183472,38.08,79554.48,0.0,-0.96477,3e-05,5.88189]
[1778719188507,38.08,79554.78,0.0,-0.96476,3e-05,5.88246]
[1778719190034,38.08,79554.78,0.0,-0.96476,3e-05,5.88246]
[1778719190061,38.08,79554.78,0.0,-0.96476,3e-05,5.88246]
[1778719193055,38.08,79556.78,0.0,-0.96471,3e-05,5.88939]
[1778719194060,38.08,79556.78,0.0,-0.96471,3e-05,5.88939]
[1778719194127,38.08,79556.8,0.0,-0.96471,3e-05,5.88933]
[1778719195015,38.08,79556.8,0.0,-0.96471,3e-05,5.88933]
[1778719195061,38.08,79556.8,0.0,-0.96471,3e-05,5.88933]
[1778719195161,38.08,79559.95,0.0,-0.96463,3e-05,5.90106]
[1778719197570,38.08,79561.84,0.0,-0.96458,3e-05,5.90787]
[1778719203121,38.08,79562.31,0.0,-0.96457,3e-05,5.909]
[1778719203309,38.08,79562.31,0.0,-0.96457,3e-05,5.909]
[1778719203332,38.07,79564.08,0.0,-0.96453,3e-05,5.91535]
[1778719208647,38.07,79564.85,0.0,-0.96451,3e-05,5.9174]
[1778719212367,38.07,79565.31,0.0,-0.9645,3e-05,5.9188]
[1778719212561,38.07,79565.9,0.0,-0.96449,3e-05,5.92068]
[1778719212675,38.07,79568.02,0.0,-0.96443,3e-05,5.9287]
[1778719215062,38.07,79567.95,0.0,-0.96444,3e-05,5.92825]
[1778719215163,38.07,79572.95,0.0,-0.9643,3e-05,5.9468]
[1778719215696,38.07,79579.68,0.0,-0.96412,3e-05,5.97237]
[1778719217045,38.07,79579.68,0.0,-0.96412,3e-05,5.97237]
[1778719217061,38.07,79579.68,0.0,-0.96412,3e-05,5.97237]
[1778719217143,38.07,79579.79,0.0,-0.96412,3e-05,5.97226]
[1778719220731,38.07,79581.87,0.0,-0.96407,3e-05,5.97937]
[1778719224215,38.07,79583.15,0.0,-0.96404,3e-05,5.98367]
[1778719224312,38.07,79583.15,0.0,-0.96404,3e-05,5.98367]
[1778719230049,38.06,79583.91,0.0,-0.96403,3e-05,5.98506]
[1778719230068,38.06,79583.91,0.0,-0.96403,3e-05,5.98506]
[1778719230169,38.06,79577.37,0.0,-0.96421,3e-05,5.95929]
[1778719230814,38.06,79572.53,0.0,-0.96435,3e-05,5.94092]
[1778719235849,38.06,79571.64,0.0,-0.96439,3e-05,5.93373]
[1778719239230,38.06,79570.75,0.0,-0.96442,3e-05,5.92993]
[1778719239315,38.06,79570.75,0.0,-0.96442,3e-05,5.92993]
[1778719239348,38.06,79568.39,0.0,-0.96449,3e-05,5.92059]
[1778719243232,38.06,79569.0,0.0,-0.96447,3e-05,5.9225]
[1778719243312,38.06,79569.0,0.0,-0.96447,3e-05,5.9225]
[1778719243909,38.06,79566.15,0.0,-0.96455,3e-05,5.91134]
[1778719248944,38.06,79566.56,0.0,-0.96455,3e-05,5.91204]
[1778719252658,38.05,79567.01,0.0,-0.96454,3e-05,5.91341]
[1778719252810,38.05,79567.01,0.0,-0.96454,3e-05,5.91341]
[1778719258007,38.05,79566.72,0.0,-0.96455,3e-05,5.91118]
[1778719263045,38.05,79567.93,0.0,-0.96453,3e-05,5.915]
[1778719264500,38.05,79567.93,0.0,-0.96453,3e-05,5.915]
[1778719264566,38.05,79568.2,0.0,-0.96452,3e-05,5.91587]
[1778719267073,38.05,79570.41,0.0,-0.96446,3e-05,5.92378]
[1778719268081,38.05,79572.11,0.0,-0.96442,3e-05,5.93006]
[1778719269378,38.05,79572.11,0.0,-0.96442,3e-05,5.93006]
[1778719269397,38.05,79565.16,0.0,-0.96461,3e-05,5.90344]
[1778719269563,38.05,79565.16,0.0,-0.96461,3e-05,5.90344]
[1778719270094,38.05,79561.81,0.0,-0.9647,3e-05,5.89079]
[1778719272109,38.05,79562.78,0.0,-0.96468,3e-05,5.89422]
[1778719275995,38.05,79561.67,0.0,-0.96471,3e-05,5.8897]
[1778719276062,38.05,79561.67,0.0,-0.96471,3e-05,5.8897]
[1778719278150,38.05,79558.29,0.0,-0.9648,3e-05,5.87652]
[1778719279285,38.05,79558.29,0.0,-0.9648,3e-05,5.87652]
[1778719279312,38.05,79558.29,0.0,-0.9648,3e-05,5.87652]
[1778719281821,38.05,79556.14,0.0,-0.96486,3e-05,5.86815]
[1778719282178,38.05,79554.09,0.0,-0.96492,3e-05,5.86035]
[1778719287213,38.05,79554.2,0.0,-0.96492,3e-05,5.86038]
[1778719290234,38.05,79562.32,0.0,-0.9647,3e-05,5.89071]
[1778719290777,38.05,79562.32,0.0,-0.9647,3e-05,5.89071]
[1778719290813,38.05,79562.32,0.0,-0.9647,3e-05,5.89071]
[1778719291241,38.04,79564.34,0.0,-0.96466,3e-05,5.89551]
[1778719293255,38.04,79562.46,0.0,-0.96472,3e-05,5.88814]
[1778719293739,38.04,79562.46,0.0,-0.96472,3e-05,5.88814]
[1778719293813,38.04,79562.46,0.0,-0.96472,3e-05,5.88814]
[1778719297284,38.04,79559.49,0.0,-0.9648,3e-05,5.87646]
[1778719300849,38.04,79558.76,0.0,-0.96482,3e-05,5.8734]
[1778719301063,38.04,79558.76,0.0,-0.96482,3e-05,5.8734]
[1778719306348,38.04,79559.78,0.0,-0.9648,3e-05,5.87663]
[1778719311383,38.04,79559.16,0.0,-0.96482,3e-05,5.87378]
[1778719316418,38.04,79559.05,0.0,-0.96483,3e-05,5.87287]
[1778719318255,38.04,79558.69,0.0,-0.96484,3e-05,5.87142]
[1778719318313,38.04,79558.69,0.0,-0.96484,3e-05,5.87142]
[1778719321453,38.04,79555.96,0.0,-0.96491,3e-05,5.86077]
[1778719323782,38.04,79555.26,0.0,-0.96493,3e-05,5.85798]
[1778719323812,38.04,79555.26,0.0,-0.96493,3e-05,5.85798]
[1778719327495,38.04,79552.59,0.0,-0.96501,3e-05,5.84763]
[1778719337840,38.04,79552.44,0.0,-0.96501,3e-05,5.847]
[1778719338458,38.04,79552.44,0.0,-0.96501,3e-05,5.847]
[1778719338564,38.04,79552.44,0.0,-0.96501,3e-05,5.847]
[1778719339063,38.04,79553.18,0.0,-0.965,3e-05,5.84913]
[1778719339579,38.04,79565.64,0.0,-0.96466,3e-05,5.89596]
[1778719340054,38.04,79565.64,0.0,-0.96466,3e-05,5.89596]
[1778719340061,38.04,79565.64,0.0,-0.96466,3e-05,5.89596]
[1778719340586,38.04,79568.05,0.0,-0.9646,3e-05,5.90491]
[1778719345621,38.03,79567.02,0.0,-0.96463,3e-05,5.90022]
[1778719348736,38.03,79566.12,0.0,-0.96466,3e-05,5.89651]
[1778719348812,38.03,79566.12,0.0,-0.96466,3e-05,5.89651]
[1778719355432,38.03,79567.15,0.0,-0.96465,3e-05,5.89699]
[1778719355568,38.03,79567.15,0.0,-0.96465,3e-05,5.89699]
[1778719360729,38.03,79566.93,0.0,-0.96466,3e-05,5.89508]
[1778719365768,38.03,79566.5,0.0,-0.96468,3e-05,5.89285]
[1778719367948,38.03,79566.49,0.0,-0.96468,3e-05,5.89269]
[1778719368059,38.03,79566.49,0.0,-0.96468,3e-05,5.89269]
[1778719372620,38.03,79564.91,0.0,-0.96473,3e-05,5.88627]
[1778719372814,38.03,79564.85,0.0,-0.96473,3e-05,5.88594]
[1778719377853,38.03,79565.22,0.0,-0.96472,3e-05,5.88672]
[1778719379207,38.03,79565.22,0.0,-0.96472,3e-05,5.88672]
[1778719379311,38.03,79565.22,0.0,-0.96472,3e-05,5.88672]
[1778719381400,38.03,79566.8,0.0,-0.96468,3e-05,5.89247]
[1778719381643,38.03,79567.6,0.0,-0.96466,3e-05,5.89526]
[1778719382379,38.03,79567.6,0.0,-0.96466,3e-05,5.89526]
[1778719382575,38.03,79567.6,0.0,-0.96466,3e-05,5.89526]
[1778719382465,38.03,79574.4,0.0,-0.96448,3e-05,5.92082]
[1778719382890,38.03,79577.82,0.0,-0.96439,3e-05,5.93378]
[1778719385911,38.02,79579.81,0.0,-0.96434,3e-05,5.94078]
[1778719386941,38.02,79582.22,0.0,-0.96427,3e-05,5.94973]
[1778719388389,38.02,79582.22,0.0,-0.96427,3e-05,5.94973]
[1778719388566,38.02,79582.22,0.0,-0.96427,3e-05,5.94973]
[1778719388576,38.02,79584.45,0.0,-0.96421,3e-05,5.95777]
[1778719395246,38.02,79585.07,0.0,-0.9642,3e-05,5.95965]
[1778719395314,38.02,79585.07,0.0,-0.9642,3e-05,5.95965]
[1778719395411,38.02,79586.85,0.0,-0.96416,3e-05,5.96521]
[1778719402053,38.02,79586.38,0.0,-0.96419,3e-05,5.96189]
[1778719405285,38.02,79586.62,0.0,-0.96418,3e-05,5.96229]
[1778719405315,38.02,79586.62,0.0,-0.96418,3e-05,5.96229]
[1778719411112,38.01,79585.76,0.0,-0.96423,3e-05,5.95451]
[1778719416272,38.01,79586.29,0.0,-0.96423,3e-05,5.95549]
[1778719416311,38.01,79586.29,0.0,-0.96423,3e-05,5.95549]
[1778719422191,38.01,79587.26,0.0,-0.96421,3e-05,5.95733]
[1778719427226,38.0,79587.42,0.0,-0.96422,3e-05,5.9566]
[1778719429497,38.0,79587.72,0.0,-0.96421,3e-05,5.95748]
[1778719429563,38.0,79587.72,0.0,-0.96421,3e-05,5.95748]
[1778719433268,38.0,79585.78,0.0,-0.96428,3e-05,5.94876]
[1778719435335,38.0,79586.03,0.0,-0.96427,3e-05,5.94945]
[1778719435564,38.0,79586.03,0.0,-0.96427,3e-05,5.94945]
[1778719441324,38.0,79588.14,0.0,-0.96423,3e-05,5.9554]
[1778719441953,38.0,79588.14,0.0,-0.96423,3e-05,5.9554]
[1778719442061,38.0,79588.14,0.0,-0.96423,3e-05,5.9554]
[1778719448373,37.99,79590.89,0.0,-0.96417,3e-05,5.96396]
[1778719449921,37.99,79590.89,0.0,-0.96417,3e-05,5.96396]
[1778719450070,37.99,79590.89,0.0,-0.96417,3e-05,5.96396]
[1778719451394,37.99,79597.19,0.0,-0.964,3e-05,5.98714]
[1778719452401,37.99,79599.2,0.0,-0.96395,3e-05,5.99449]
[1778719454042,37.99,79599.41,0.0,-0.96395,3e-05,5.99496]
[1778719454064,37.99,79599.41,0.0,-0.96395,3e-05,5.99496]
[1778719459502,37.99,79599.69,0.0,-0.96395,3e-05,5.99436]
[1778719459569,37.99,79599.69,0.0,-0.96395,3e-05,5.99436]
[1778719461464,37.99,79608.31,0.0,-0.96372,3e-05,6.02639]
[1778719462471,37.98,79610.7,0.0,-0.96366,3e-05,6.03519]
[1778719462742,37.98,79610.7,0.0,-0.96366,3e-05,6.03519]
[1778719462813,37.98,79610.7,0.0,-0.96366,3e-05,6.03519]
[1778719468515,37.98,79609.27,0.0,-0.96371,3e-05,6.02743]
[1778719469164,37.98,79609.27,0.0,-0.96371,3e-05,6.02743]
[1778719470279,37.98,79609.2,0.0,-0.96372,3e-05,6.0268]
[1778719470310,37.98,79609.2,0.0,-0.96372,3e-05,6.0268]
[1778719471059,37.98,79609.13,0.0,-0.96372,3e-05,6.02617]
[1778719471537,37.98,79608.66,0.0,-0.96375,3e-05,6.02129]
[1778719475565,37.98,79606.65,0.0,-0.96382,3e-05,6.01221]
[1778719476503,37.98,79606.65,0.0,-0.96382,3e-05,6.01221]
[1778719476565,37.98,79606.65,0.0,-0.96382,3e-05,6.01221]
[1778719476572,37.97,79601.13,0.0,-0.96397,3e-05,5.99075]
[1778719479593,37.97,79599.44,0.0,-0.96403,3e-05,5.98342]
[1778719483239,37.97,79598.69,0.0,-0.96405,3e-05,5.97968]
[1778719483314,37.97,79598.69,0.0,-0.96405,3e-05,5.97968]
[1778719485636,37.97,79601.68,0.0,-0.96398,3e-05,5.99024]
[1778719486643,37.97,79605.7,0.0,-0.96387,3e-05,6.00531]
[1778719486926,37.97,79605.7,0.0,-0.96387,3e-05,6.00531]
[1778719487062,37.97,79605.7,0.0,-0.96387,3e-05,6.00531]
[1778719490976,37.97,79606.42,0.0,-0.96386,3e-05,6.00705]
[1778719491064,37.97,79606.42,0.0,-0.96386,3e-05,6.00705]
[1778719493692,37.96,79610.42,0.0,-0.96375,3e-05,6.02105]
[1778719494230,37.96,79610.42,0.0,-0.96375,3e-05,6.02105]
[1778719494311,37.96,79610.42,0.0,-0.96375,3e-05,6.02105]
[1778719494699,37.96,79612.85,0.0,-0.96369,3e-05,6.03003]
[1778719499734,37.96,79614.47,0.0,-0.96366,3e-05,6.03442]
[1778719500741,37.96,79619.42,0.0,-0.96352,3e-05,6.05311]
[1778719501410,37.96,79619.42,0.0,-0.96352,3e-05,6.05311]
[1778719501569,37.96,79619.42,0.0,-0.96352,3e-05,6.05311]
[1778719502755,37.96,79622.58,0.0,-0.96344,3e-05,6.0645]
[1778719503762,37.96,79624.63,0.0,-0.96339,3e-05,6.07201]
[1778719505398,37.96,79624.63,0.0,-0.96339,3e-05,6.07201]
[1778719505562,37.96,79624.63,0.0,-0.96339,3e-05,6.07201]
[1778719505641,37.96,79626.52,0.0,-0.96334,3e-05,6.07846]
[1778719508797,37.95,79624.52,0.0,-0.96341,3e-05,6.06946]
[1778719510868,37.95,79624.52,0.0,-0.96341,3e-05,6.06946]
[1778719511066,37.95,79624.52,0.0,-0.96341,3e-05,6.06946]
[1778719511818,37.95,79628.97,0.0,-0.96329,3e-05,6.08543]
[1778719516854,37.95,79630.77,0.0,-0.96326,3e-05,6.09026]
[1778719517978,37.95,79630.77,0.0,-0.96326,3e-05,6.09026]
[1778719518060,37.95,79630.77,0.0,-0.96326,3e-05,6.09026]
[1778719522030,37.94,79628.88,0.0,-0.96332,3e-05,6.08126]
[1778719522058,37.94,79628.88,0.0,-0.96332,3e-05,6.08126]
[1778719526571,37.94,79629.35,0.0,-0.96332,3e-05,6.08143]
[1778719526598,37.94,79627.6,0.0,-0.96338,3e-05,6.07385]
[1778719526810,37.94,79627.6,0.0,-0.96338,3e-05,6.07385]
[1778719526926,37.94,79623.85,0.0,-0.96348,3e-05,6.05938]
[1778719529920,37.94,79623.98,0.0,-0.96348,3e-05,6.05913]
[1778719530071,37.94,79623.98,0.0,-0.96348,3e-05,6.05913]
[1778719530160,37.94,79630.57,0.0,-0.9633,3e-05,6.08421]
[1778719530954,37.94,79632.47,0.0,-0.96325,3e-05,6.09114]
[1778719533774,37.94,79632.55,0.0,-0.96327,3e-05,6.08829]
[1778719533808,37.93,79631.54,0.0,-0.9633,3e-05,6.08395]
[1778719539010,37.93,79633.75,0.0,-0.96326,3e-05,6.08994]
[1778719541782,37.93,79633.75,0.0,-0.96326,3e-05,6.08994]
[1778719541809,37.93,79635.71,0.0,-0.96321,3e-05,6.09666]
[1778719542031,37.93,79637.87,0.0,-0.96315,3e-05,6.10459]
[1778719545427,37.93,79636.21,0.0,-0.9632,3e-05,6.09725]
[1778719545560,37.93,79636.21,0.0,-0.9632,3e-05,6.09725]
[1778719545661,37.92,79633.4,0.0,-0.96329,3e-05,6.08551]
[1778719546059,37.92,79631.27,0.0,-0.96335,3e-05,6.07727]
[1778719547066,37.92,79635.1,0.0,-0.96324,3e-05,6.09168]
[1778719550483,37.92,79635.48,0.0,-0.96324,3e-05,6.09228]
[1778719550560,37.92,79635.48,0.0,-0.96324,3e-05,6.09228]
[1778719556129,37.92,79634.49,0.0,-0.96329,3e-05,6.08545]
[1778719560360,37.91,79634.74,0.0,-0.96329,3e-05,6.08515]
[1778719561170,37.91,79636.68,0.0,-0.96324,3e-05,6.09182]
[1778719563058,37.91,79638.38,0.0,-0.9632,3e-05,6.09797]
[1778719568214,37.91,79637.9,0.0,-0.96323,3e-05,6.09381]
[1778719570507,37.91,79636.97,0.0,-0.96326,3e-05,6.08995]
[1778719571060,37.9,79638.46,0.0,-0.96322,3e-05,6.09522]
[1778719572244,37.9,79641.48,0.0,-0.96314,3e-05,6.10666]
[1778719573251,37.9,79644.84,0.0,-0.96304,3e-05,6.11943]
[1778719574258,37.9,79647.55,0.0,-0.96297,3e-05,6.12967]
[1778719576025,37.9,79647.87,0.0,-0.96296,3e-05,6.1306]
[1778719576903,37.9,79647.19,0.0,-0.96299,3e-05,6.12764]
[1778719577058,37.9,79647.19,0.0,-0.96299,3e-05,6.12764]
[1778719577279,37.9,79648.28,0.0,-0.96296,3e-05,6.13158]
[1778719582316,37.9,79649.2,0.0,-0.96294,3e-05,6.13362]
[1778719583323,37.9,79651.92,0.0,-0.96287,3e-05,6.14391]
[1778719587351,37.9,79654.25,0.0,-0.96281,3e-05,6.15168]
[1778719592387,37.89,79651.96,0.0,-0.9629,3e-05,6.13828]
[1778719593394,37.89,79642.44,0.0,-0.96318,3e-05,6.10093]
[1778719595408,37.89,79645.36,0.0,-0.9631,3e-05,6.11169]
[1778719597422,37.89,79648.31,0.0,-0.96302,3e-05,6.12263]
[1778719598429,37.89,79652.16,0.0,-0.96291,3e-05,6.13733]
[1778719602457,37.89,79652.89,0.0,-0.9629,3e-05,6.13891]
[1778719603464,37.89,79647.61,0.0,-0.96305,3e-05,6.11804]
[1778719604471,37.88,79641.3,0.0,-0.96323,3e-05,6.09293]
[1778719605478,37.88,79639.43,0.0,-0.96329,3e-05,6.08544]
[1778719607492,37.88,79641.13,0.0,-0.96324,3e-05,6.09138]
[1778719613535,37.88,79643.1,0.0,-0.96321,3e-05,6.09643]
[1778719614542,37.88,79646.51,0.0,-0.96312,3e-05,6.10923]
[1778719619577,37.87,79644.07,0.0,-0.9632,3e-05,6.09787]
[1778719620584,37.87,79642.26,0.0,-0.96325,3e-05,6.09061]
[1778719625624,37.87,79637.82,0.0,-0.96338,3e-05,6.07232]
[1778719630659,37.87,79636.91,0.0,-0.96342,3e-05,6.06769]
[1778719634687,37.87,79623.33,0.0,-0.96381,3e-05,6.01385]
[1778719635695,37.87,79617.31,0.0,-0.96397,3e-05,5.99046]
[1778719635990,37.87,79617.31,0.0,-0.96397,3e-05,5.99046]
[1778719637898,37.87,79616.31,0.0,-0.964,3e-05,5.98639]
[1778719638716,37.86,79616.98,0.0,-0.96399,3e-05,5.98848]
[1778719644068,37.86,79617.33,0.0,-0.96398,3e-05,5.98909]
[1778719644758,37.86,79615.3,0.0,-0.96405,3e-05,5.98058]
[1778719646772,37.86,79617.4,0.0,-0.96399,3e-05,5.98816]
[1778719647909,37.86,79622.04,0.0,-0.96386,3e-05,6.00572]
[1778719650063,37.86,79622.04,0.0,-0.96387,3e-05,6.00517]
[1778719650800,37.86,79622.06,0.0,-0.96387,3e-05,6.00497]
[1778719653821,37.86,79623.92,0.0,-0.96384,3e-05,6.00859]
[1778719654461,37.86,79623.92,0.0,-0.96384,3e-05,6.00859]
[1778719654565,37.86,79623.92,0.0,-0.96384,3e-05,6.00859]
[1778719658857,37.85,79627.24,0.0,-0.96376,3e-05,6.01993]
[1778719659482,37.85,79627.24,0.0,-0.96376,3e-05,6.01993]
[1778719659566,37.85,79627.24,0.0,-0.96376,3e-05,6.01993]
[1778719660871,37.85,79623.29,0.0,-0.96387,3e-05,6.00415]
[1778719664899,37.85,79625.29,0.0,-0.96382,3e-05,6.01077]
[1778719665193,37.85,79625.29,0.0,-0.96382,3e-05,6.01077]
[1778719665310,37.85,79625.29,0.0,-0.96382,3e-05,6.01077]
[1778719667920,37.85,79630.16,0.0,-0.9637,3e-05,6.02867]
[1778719668001,37.85,79630.16,0.0,-0.9637,3e-05,6.02867]
[1778719668066,37.85,79630.16,0.0,-0.9637,3e-05,6.02867]
[1778719670941,37.85,79632.34,0.0,-0.96364,3e-05,6.03615]
[1778719676127,37.85,79631.36,0.0,-0.96368,3e-05,6.03109]
[1778719679659,37.84,79631.31,0.0,-0.96369,3e-05,6.02995]
[1778719679808,37.84,79631.31,0.0,-0.96369,3e-05,6.02995]
[1778719679909,37.84,79626.46,0.0,-0.96383,3e-05,6.01068]
[1778719680009,37.84,79629.54,0.0,-0.96374,3e-05,6.02253]
[1778719681011,37.84,79631.24,0.0,-0.9637,3e-05,6.02877]
[1778719683865,37.84,79632.27,0.0,-0.96367,3e-05,6.03243]
[1778719684062,37.84,79632.22,0.0,-0.96368,3e-05,6.03161]
[1778719685786,37.84,79633.55,0.0,-0.96364,3e-05,6.03674]
[1778719685887,37.84,79639.73,0.0,-0.96347,3e-05,6.05992]
[1778719686668,37.84,79639.73,0.0,-0.96347,3e-05,6.05992]
[1778719686811,37.84,79639.73,0.0,-0.96347,3e-05,6.05992]
[1778719686850,37.84,79644.76,0.0,-0.96333,3e-05,6.079]
[1778719687561,37.84,79644.76,0.0,-0.96333,3e-05,6.079]
[1778719687662,37.84,79645.06,0.0,-0.96333,3e-05,6.07976]
[1778719688060,37.84,79642.39,0.0,-0.9634,3e-05,6.06942]
[1778719689067,37.84,79639.84,0.0,-0.96348,3e-05,6.05917]
[1778719692891,37.84,79638.29,0.0,-0.96353,3e-05,6.05247]
[1778719693059,37.84,79638.29,0.0,-0.96353,3e-05,6.05247]
[1778719697731,37.83,79638.42,0.0,-0.96353,3e-05,6.05124]
[1778719697813,37.83,79638.42,0.0,-0.96353,3e-05,6.05124]
[1778719698133,37.83,79641.37,0.0,-0.96346,3e-05,6.06196]
[1778719702377,37.83,79642.24,0.0,-0.96344,3e-05,6.06424]
[1778719702562,37.83,79642.24,0.0,-0.96344,3e-05,6.06424]
[1778719702663,37.83,79639.73,0.0,-0.96352,3e-05,6.05381]
[1778719705561,37.83,79638.39,0.0,-0.96356,3e-05,6.04828]
[1778719705809,37.83,79638.39,0.0,-0.96356,3e-05,6.04828]
[1778719711978,37.82,79637.62,0.0,-0.96359,3e-05,6.04328]
[1778719711224,37.82,79639.65,0.0,-0.96355,3e-05,6.04806]
[1778719712065,37.82,79639.65,0.0,-0.96355,3e-05,6.04806]
[1778719714245,37.82,79637.17,0.0,-0.96363,3e-05,6.03745]
[1778719715562,37.82,79637.17,0.0,-0.96363,3e-05,6.03745]
[1778719715810,37.82,79637.17,0.0,-0.96363,3e-05,6.03745]
[1778719721294,37.82,79638.27,0.0,-0.96362,3e-05,6.03934]
[1778719725053,37.81,79639.56,0.0,-0.96359,3e-05,6.04332]
[1778719725062,37.81,79639.56,0.0,-0.96359,3e-05,6.04332]
[1778719727336,37.81,79636.44,0.0,-0.96368,3e-05,6.03026]
[1778719728615,37.81,79636.44,0.0,-0.96368,3e-05,6.03026]
[1778719728811,37.81,79636.44,0.0,-0.96368,3e-05,6.03026]
[1778719734388,37.81,79635.34,0.0,-0.96373,3e-05,6.02391]
[1778719738413,37.81,79637.66,0.0,-0.96367,3e-05,6.03169]
[1778719743448,37.8,79637.1,0.0,-0.9637,3e-05,6.02807]
[1778719744666,37.8,79637.1,0.0,-0.9637,3e-05,6.02807]
[1778719744811,37.8,79637.1,0.0,-0.9637,3e-05,6.02807]
[1778719745462,37.8,79632.98,0.0,-0.96382,3e-05,6.01164]
[1778719749315,37.8,79632.87,0.0,-0.96382,3e-05,6.0107]
[1778719749490,37.8,79632.94,0.0,-0.96383,3e-05,6.01048]
[1778719753261,37.8,79632.43,0.0,-0.96385,3e-05,6.00778]
[1778719753518,37.8,79631.99,0.0,-0.96386,3e-05,6.00584]
[1778719757546,37.8,79625.87,0.0,-0.96404,3e-05,5.98138]
[1778719758553,37.8,79622.51,0.0,-0.96413,3e-05,5.96827]
[1778719760567,37.79,79623.24,0.0,-0.96411,3e-05,5.97069]
[1778719764595,37.79,79619.82,0.0,-0.96421,3e-05,5.9569]
[1778719765602,37.79,79609.61,0.0,-0.96449,3e-05,5.91775]
[1778719766609,37.79,79606.41,0.0,-0.96458,3e-05,5.90542]
[1778719767890,37.79,79606.41,0.0,-0.96458,3e-05,5.90542]
[1778719767911,37.79,79606.31,0.0,-0.96459,3e-05,5.90489]
[1778719768060,37.79,79606.31,0.0,-0.96459,3e-05,5.90489]
[1778719770637,37.79,79604.48,0.0,-0.96464,3e-05,5.8978]
[1778719771923,37.79,79604.48,0.0,-0.96464,3e-05,5.8978]
[1778719771940,37.79,79602.82,0.0,-0.9647,3e-05,5.88869]
[1778719772066,37.79,79602.82,0.0,-0.9647,3e-05,5.88869]
[1778719775672,37.79,79604.38,0.0,-0.96466,3e-05,5.89444]
[1778719780707,37.79,79602.06,0.0,-0.96472,3e-05,5.88535]
[1778719781958,37.79,79595.68,0.0,-0.9649,3e-05,5.86112]
[1778719783317,37.79,79594.25,0.0,-0.96493,3e-05,5.85571]
[1778719783447,37.79,79594.25,0.0,-0.96493,3e-05,5.85571]
[1778719783562,37.79,79594.25,0.0,-0.96493,3e-05,5.85571]
[1778719783728,37.79,79594.5,0.0,-0.96493,3e-05,5.85666]
[1778719788434,37.79,79595.87,0.0,-0.96489,3e-05,5.86183]
[1778719788561,37.79,79595.87,0.0,-0.96489,3e-05,5.86183]
[1778719789712,37.79,79596.54,0.0,-0.96487,3e-05,5.86437]
[1778719789808,37.79,79596.54,0.0,-0.96487,3e-05,5.86437]
[1778719789882,37.79,79596.52,0.0,-0.96487,3e-05,5.86429]
[1778719798833,37.79,79596.03,0.0,-0.96489,3e-05,5.8625]
[1778719803868,37.79,79596.41,0.0,-0.96487,3e-05,5.86402]
[1778719806227,37.79,79597.78,0.0,-0.96484,3e-05,5.86924]
[1778719806310,37.79,79597.78,0.0,-0.96484,3e-05,5.86924]
[1778719810022,37.79,79597.77,0.0,-0.96484,3e-05,5.86923]
[1778719810062,37.79,79597.77,0.0,-0.96484,3e-05,5.86923]
[1778719810918,37.79,79591.76,0.0,-0.965,3e-05,5.84653]
[1778719811877,37.79,79591.76,0.0,-0.965,3e-05,5.84653]
[1778719812059,37.79,79591.76,0.0,-0.965,3e-05,5.84653]
[1778719811925,37.79,79589.46,0.0,-0.96506,3e-05,5.8379]
[1778719816398,37.79,79588.93,0.0,-0.96507,3e-05,5.83616]
[1778719816565,37.79,79588.93,0.0,-0.96507,3e-05,5.83616]
[1778719823002,37.79,79584.59,0.0,-0.96519,3e-05,5.82028]
[1778719824009,37.79,79578.45,0.0,-0.96535,3e-05,5.79728]
[1778719824667,37.79,79578.45,0.0,-0.96535,3e-05,5.79728]
[1778719824814,37.79,79578.45,0.0,-0.96535,3e-05,5.79728]
[1778719827129,37.79,79575.91,0.0,-0.96542,3e-05,5.78813]
[1778719827313,37.79,79575.91,0.0,-0.96542,3e-05,5.78813]
[1778719828037,37.79,79575.45,0.0,-0.96543,3e-05,5.78654]
[1778719829559,37.79,79574.69,0.0,-0.96545,3e-05,5.78383]
[1778719829812,37.79,79574.69,0.0,-0.96545,3e-05,5.78383]
[1778719835086,37.8,79573.24,0.0,-0.96549,3e-05,5.77665]
[1778719836680,37.8,79573.97,0.0,-0.96547,3e-05,5.77953]
[1778719836813,37.8,79573.97,0.0,-0.96547,3e-05,5.77953]
[1778719837548,37.8,79575.89,0.0,-0.96542,3e-05,5.78687]
[1778719837561,37.8,79575.89,0.0,-0.96542,3e-05,5.78687]
[1778719838107,37.8,79575.7,0.0,-0.96543,3e-05,5.78629]
[1778719844027,37.8,79572.97,0.0,-0.9655,3e-05,5.77647]
[1778719844059,37.8,79572.97,0.0,-0.9655,3e-05,5.77647]
[1778719848823,37.8,79575.66,0.0,-0.96542,3e-05,5.78737]
[1778719849058,37.8,79575.66,0.0,-0.96542,3e-05,5.78737]
[1778719848863,37.8,79575.61,0.0,-0.96542,3e-05,5.78741]
[1778719849850,37.8,79575.61,0.0,-0.96542,3e-05,5.78741]
[1778719850057,37.8,79575.61,0.0,-0.96542,3e-05,5.78741]
[1778719853651,37.8,79578.52,0.0,-0.96534,3e-05,5.79867]
[1778719853810,37.8,79578.52,0.0,-0.96534,3e-05,5.79867]
[1778719853866,37.8,79572.38,0.0,-0.9655,3e-05,5.77588]
[1778719854201,37.8,79572.38,0.0,-0.9655,3e-05,5.77588]
[1778719854312,37.8,79572.38,0.0,-0.9655,3e-05,5.77588]
[1778719854377,37.8,79568.17,0.0,-0.96561,3e-05,5.76013]
[1778719860263,37.8,79565.61,0.0,-0.96567,3e-05,5.75158]
[1778719862890,37.8,79566.03,0.0,-0.96566,3e-05,5.75333]
[1778719863060,37.8,79566.03,0.0,-0.96566,3e-05,5.75333]
[1778719862943,37.8,79574.82,0.0,-0.96542,3e-05,5.78653]
[1778719866305,37.8,79578.8,0.0,-0.96531,3e-05,5.80178]
[1778719867312,37.8,79587.67,0.0,-0.96508,3e-05,5.83527]
[1778719868319,37.8,79589.92,0.0,-0.96501,3e-05,5.8438]
[1778719869218,37.8,79589.92,0.0,-0.96501,3e-05,5.8438]
[1778719869311,37.8,79589.92,0.0,-0.96501,3e-05,5.8438]
[1778719870745,37.8,79589.84,0.0,-0.96502,3e-05,5.84352]
[1778719870810,37.8,79589.84,0.0,-0.96502,3e-05,5.84352]
[1778719870839,37.8,79589.6,0.0,-0.96502,3e-05,5.84267]
[1778719876411,37.81,79588.97,0.0,-0.96504,3e-05,5.84042]
[1778719876564,37.81,79588.97,0.0,-0.96504,3e-05,5.84042]
[1778719882417,37.81,79589.75,0.0,-0.96502,3e-05,5.84359]
[1778719887282,37.81,79590.05,0.0,-0.96501,3e-05,5.84485]
[1778719887311,37.81,79590.05,0.0,-0.96501,3e-05,5.84485]
[1778719888109,37.81,79590.05,0.0,-0.96501,3e-05,5.84485]
[1778719888309,37.81,79589.89,0.0,-0.96501,3e-05,5.84428]
[1778719888459,37.81,79589.75,0.0,-0.96501,3e-05,5.84378]
[1778719895508,37.81,79590.13,0.0,-0.96502,3e-05,5.84272]
[1778719896347,37.81,79590.13,0.0,-0.96502,3e-05,5.84272]
[1778719896560,37.81,79590.13,0.0,-0.96502,3e-05,5.84272]
[1778719899725,37.81,79590.25,0.0,-0.96501,3e-05,5.84318]
[1778719899810,37.81,79590.25,0.0,-0.96501,3e-05,5.84318]
[1778719899826,37.81,79585.63,0.0,-0.96514,3e-05,5.82577]
[1778719901114,37.81,79585.63,0.0,-0.96514,3e-05,5.82577]
[1778719901158,37.81,79580.92,0.0,-0.96527,3e-05,5.8081]
[1778719901309,37.81,79580.92,0.0,-0.96527,3e-05,5.8081]
[1778719906589,37.81,79579.84,0.0,-0.96529,3e-05,5.80432]
[1778719908260,37.81,79579.73,0.0,-0.96529,3e-05,5.80397]
[1778719908309,37.81,79579.73,0.0,-0.96529,3e-05,5.80397]
[1778719915652,37.81,79579.59,0.0,-0.96529,3e-05,5.80394]
[1778719917744,37.81,79579.18,0.0,-0.96531,3e-05,5.80247]
[1778719917810,37.81,79579.18,0.0,-0.96531,3e-05,5.80247]
[1778719918998,37.81,79575.72,0.0,-0.9654,3e-05,5.78963]
[1778719919061,37.81,79575.72,0.0,-0.9654,3e-05,5.78963]
[1778719919162,37.81,79573.8,0.0,-0.96545,3e-05,5.78251]
[1778719924111,37.81,79575.84,0.0,-0.96539,3e-05,5.79045]
[1778719924311,37.81,79576.22,0.0,-0.96538,3e-05,5.79205]
[1778719930758,37.81,79576.9,0.0,-0.96536,3e-05,5.79507]
[1778719933966,37.81,79576.38,0.0,-0.96537,3e-05,5.79327]
[1778719934082,37.81,79576.38,0.0,-0.96537,3e-05,5.79327]
[1778719935207,37.81,79576.75,0.0,-0.96536,3e-05,5.79481]
[1778719935315,37.81,79578.0,0.0,-0.96533,3e-05,5.7995]
[1778719935793,37.81,79577.77,0.0,-0.96533,3e-05,5.79871]
[1778719939063,37.81,79579.21,0.0,-0.96529,3e-05,5.80425]
[1778719939312,37.81,79581.23,0.0,-0.96524,3e-05,5.81197]
[1778719942559,37.81,79583.98,0.0,-0.96516,3e-05,5.82242]
[1778719942808,37.81,79583.98,0.0,-0.96516,3e-05,5.82242]
[1778719942842,37.81,79585.23,0.0,-0.96513,3e-05,5.82716]
[1778719947877,37.81,79585.22,0.0,-0.96513,3e-05,5.82724]
[1778719948352,37.81,79585.22,0.0,-0.96513,3e-05,5.82724]
[1778719948568,37.81,79585.22,0.0,-0.96513,3e-05,5.82724]
[1778719953811,37.81,79585.26,0.0,-0.96513,3e-05,5.82748]
[1778719954058,37.81,79585.26,0.0,-0.96513,3e-05,5.82748]
[1778719954159,37.81,79584.9,0.0,-0.96515,3e-05,5.82354]
[1778719960041,37.81,79584.66,0.0,-0.96516,3e-05,5.82283]
[1778719960058,37.81,79584.66,0.0,-0.96516,3e-05,5.82283]
[1778719966003,37.81,79585.14,0.0,-0.96514,3e-05,5.82493]
[1778719971038,37.81,79584.92,0.0,-0.96514,3e-05,5.82431]
[1778719973732,37.81,79584.11,0.0,-0.96517,3e-05,5.82136]
[1778719973811,37.81,79584.11,0.0,-0.96517,3e-05,5.82136]
[1778719974696,37.81,79583.47,0.0,-0.96518,3e-05,5.819]
[1778719974812,37.81,79583.47,0.0,-0.96518,3e-05,5.819]
[1778719975066,37.81,79583.36,0.0,-0.96519,3e-05,5.81864]
[1778719981108,37.81,79578.59,0.0,-0.96531,3e-05,5.80104]
[1778719981380,37.81,79578.59,0.0,-0.96531,3e-05,5.80104]
[1778719981560,37.81,79578.59,0.0,-0.96531,3e-05,5.80104]
[1778719985532,37.82,79577.29,0.0,-0.96534,3e-05,5.79653]
[1778719985576,37.82,79577.29,0.0,-0.96534,3e-05,5.79653]
[1778719986225,37.82,79577.29,0.0,-0.96534,3e-05,5.79653]
[1778719986250,37.82,79584.49,0.0,-0.96515,3e-05,5.8237]
[1778719986307,37.82,79584.49,0.0,-0.96515,3e-05,5.8237]
[1778719990792,37.82,79587.71,0.0,-0.96506,3e-05,5.83596]
[1778719990808,37.82,79587.71,0.0,-0.96506,3e-05,5.83596]
[1778719991237,37.82,79577.69,0.0,-0.96533,3e-05,5.79827]
[1778719992057,37.82,79577.69,0.0,-0.96533,3e-05,5.79827]
[1778719992244,37.82,79575.11,0.0,-0.9654,3e-05,5.78868]
[1778719992313,37.82,79575.11,0.0,-0.9654,3e-05,5.78868]
[1778719995529,37.82,79578.12,0.0,-0.96532,3e-05,5.80028]
[1778719995559,37.82,79578.12,0.0,-0.96532,3e-05,5.80028]
[1778720001308,37.82,79577.28,0.0,-0.96534,3e-05,5.79762]
[1778720004598,37.82,79577.35,0.0,-0.96533,3e-05,5.79797]
[1778720004807,37.82,79577.35,0.0,-0.96533,3e-05,5.79797]
[1778720004909,37.82,79572.55,0.0,-0.96546,3e-05,5.78012]
[1778720005336,37.82,79568.12,0.0,-0.96558,3e-05,5.76365]
[1778720006300,37.82,79568.12,0.0,-0.96558,3e-05,5.76365]
[1778720006311,37.82,79568.12,0.0,-0.96558,3e-05,5.76365]
[1778720006343,37.82,79568.44,0.0,-0.96557,3e-05,5.76498]
[1778720007899,37.82,79568.44,0.0,-0.96557,3e-05,5.76498]
[1778720013392,37.82,79568.89,0.0,-0.96556,3e-05,5.76501]
[1778720014696,37.82,79568.89,0.0,-0.96556,3e-05,5.76501]
[1778720014811,37.82,79568.89,0.0,-0.96556,3e-05,5.76501]
[1778720014900,37.82,79568.83,0.0,-0.96556,3e-05,5.76491]
[1778720017420,37.82,79563.99,0.0,-0.96569,3e-05,5.74721]
[1778720024479,37.82,79561.66,0.0,-0.96574,3e-05,5.73968]
[1778720026608,37.82,79562.02,0.0,-0.96573,3e-05,5.74119]
[1778720027310,37.82,79561.22,0.0,-0.96575,3e-05,5.73837]
[1778720030799,37.83,79558.5,0.0,-0.96582,3e-05,5.72875]
[1778720030809,37.83,79558.5,0.0,-0.96582,3e-05,5.72875]
[1778720030898,37.83,79558.78,0.0,-0.96581,3e-05,5.72998]
[1778720034066,37.83,79558.62,0.0,-0.96582,3e-05,5.72956]
[1778720034168,37.83,79545.67,0.0,-0.96615,3e-05,5.6821]
[1778720034549,37.83,79535.48,0.0,-0.96642,3e-05,5.64447]
[1778720035556,37.83,79533.97,0.0,-0.96646,3e-05,5.63923]
[1778720040432,37.83,79533.37,0.0,-0.96646,3e-05,5.63834]
[1778720040565,37.83,79533.37,0.0,-0.96646,3e-05,5.63834]
[1778720040595,37.83,79533.42,0.0,-0.96646,3e-05,5.63886]
[1778720045630,37.83,79533.75,0.0,-0.96644,3e-05,5.64176]
[1778720050666,37.84,79534.14,0.0,-0.96642,3e-05,5.64481]
[1778720055701,37.84,79532.15,0.0,-0.96646,3e-05,5.63906]
[1778720059314,37.84,79531.9,0.0,-0.96646,3e-05,5.63907]
[1778720064764,37.85,79532.0,0.0,-0.96644,3e-05,5.64125]
[1778720066704,37.85,79528.4,0.0,-0.96653,3e-05,5.6283]
[1778720066812,37.85,79528.4,0.0,-0.96653,3e-05,5.6283]
[1778720067145,37.85,79528.4,0.0,-0.96653,3e-05,5.6283]
[1778720067311,37.85,79528.4,0.0,-0.96653,3e-05,5.6283]
[1778720067161,37.85,79525.41,0.0,-0.96661,3e-05,5.61814]
[1778720072820,37.85,79525.7,0.0,-0.96659,3e-05,5.61913]
[1778720074395,37.85,79526.32,0.0,-0.96657,3e-05,5.62192]
[1778720074561,37.85,79526.32,0.0,-0.96657,3e-05,5.62192]
[1778720075161,37.85,79526.32,0.0,-0.96657,3e-05,5.62192]
[1778720075312,37.85,79526.32,0.0,-0.96657,3e-05,5.62192]
[1778720075163,37.86,79528.05,0.0,-0.96652,3e-05,5.62926]
[1778720078336,37.86,79529.52,0.0,-0.96648,3e-05,5.63515]
[1778720077862,37.86,79536.39,0.0,-0.9663,3e-05,5.66095]
[1778720078566,37.86,79536.39,0.0,-0.9663,3e-05,5.66095]
[1778720078584,37.86,79536.39,0.0,-0.9663,3e-05,5.66095]
[1778720078810,37.86,79536.39,0.0,-0.9663,3e-05,5.66095]
[1778720078870,37.86,79537.86,0.0,-0.96626,3e-05,5.66685]
[1778720080883,37.86,79536.55,0.0,-0.96628,3e-05,5.66285]
[1778720085918,37.87,79534.53,0.0,-0.96632,3e-05,5.65755]
[1778720086612,37.87,79534.53,0.0,-0.96632,3e-05,5.65755]
[1778720086811,37.87,79534.53,0.0,-0.96632,3e-05,5.65755]
[1778720086891,37.87,79534.53,0.0,-0.96632,3e-05,5.65755]
[1778720087058,37.87,79534.53,0.0,-0.96632,3e-05,5.65755]
[1778720087159,37.87,79533.85,0.0,-0.96633,3e-05,5.6559]
[1778720092967,37.87,79534.44,0.0,-0.9663,3e-05,5.65986]
[1778720098002,37.87,79536.65,0.0,-0.96624,3e-05,5.6692]
[1778720099153,37.87,79536.65,0.0,-0.96624,3e-05,5.6692]
[1778720099312,37.87,79536.65,0.0,-0.96624,3e-05,5.6692]
[1778720099205,37.87,79536.27,0.0,-0.96624,3e-05,5.66824]
[1778720099439,37.87,79536.27,0.0,-0.96624,3e-05,5.66824]
[1778720099563,37.87,79536.27,0.0,-0.96624,3e-05,5.66824]
[1778720102584,37.87,79538.1,0.0,-0.96619,3e-05,5.67544]
[1778720102809,37.87,79538.1,0.0,-0.96619,3e-05,5.67544]
[1778720103038,37.88,79540.19,0.0,-0.96614,3e-05,5.68358]
[1778720104045,37.88,79545.81,0.0,-0.96598,3e-05,5.70476]
[1778720105449,37.88,79545.26,0.0,-0.966,3e-05,5.70306]
[1778720105563,37.88,79545.26,0.0,-0.966,3e-05,5.70306]
[1778720108073,37.88,79550.85,0.0,-0.96584,3e-05,5.72485]
[1778720110087,37.88,79554.06,0.0,-0.96575,3e-05,5.73739]
[1778720110663,37.88,79554.06,0.0,-0.96575,3e-05,5.73739]
[1778720110807,37.88,79554.06,0.0,-0.96575,3e-05,5.73739]
[1778720110812,37.88,79554.06,0.0,-0.96575,3e-05,5.73739]
[1778720111061,37.88,79554.06,0.0,-0.96575,3e-05,5.73739]
[1778720111094,37.88,79553.72,0.0,-0.96576,3e-05,5.73641]
[1778720112101,37.88,79557.79,0.0,-0.96565,3e-05,5.75186]
[1778720113108,37.88,79564.96,0.0,-0.96546,3e-05,5.7789]
[1778720117013,37.88,79564.87,0.0,-0.96545,3e-05,5.77921]
[1778720117062,37.88,79564.87,0.0,-0.96545,3e-05,5.77921]
[1778720117219,37.88,79564.87,0.0,-0.96545,3e-05,5.77921]
[1778720117313,37.88,79564.87,0.0,-0.96545,3e-05,5.77921]
[1778720117310,37.88,79564.9,0.0,-0.96545,3e-05,5.77954]
[1778720122173,37.89,79559.57,0.0,-0.96559,3e-05,5.76069]
[1778720122497,37.89,79559.57,0.0,-0.96559,3e-05,5.76069]
[1778720122562,37.89,79559.57,0.0,-0.96559,3e-05,5.76069]
[1778720122740,37.89,79559.57,0.0,-0.96559,3e-05,5.76069]
[1778720122812,37.89,79559.57,0.0,-0.96559,3e-05,5.76069]
[1778720123180,37.89,79559.92,0.0,-0.96557,3e-05,5.76224]
[1778720128215,37.89,79563.99,0.0,-0.96546,3e-05,5.77859]
[1778720129222,37.89,79560.24,0.0,-0.96556,3e-05,5.76479]
[1778720130160,37.89,79560.24,0.0,-0.96556,3e-05,5.76479]
[1778720130310,37.89,79560.24,0.0,-0.96556,3e-05,5.76479]
[1778720130229,37.89,79559.33,0.0,-0.96558,3e-05,5.76163]
[1778720130589,37.89,79559.33,0.0,-0.96558,3e-05,5.76163]
[1778720130809,37.89,79559.33,0.0,-0.96558,3e-05,5.76163]
[1778720136102,37.89,79558.99,0.0,-0.96559,3e-05,5.75896]
[1778720136234,37.89,79558.99,0.0,-0.96559,3e-05,5.75896]
[1778720136312,37.89,79558.99,0.0,-0.96559,3e-05,5.75896]
[1778720136330,37.89,79559.07,0.0,-0.96559,3e-05,5.75951]
[1778720142313,37.89,79559.38,0.0,-0.96558,3e-05,5.76108]
[1778720147348,37.89,79559.63,0.0,-0.96557,3e-05,5.76239]
[1778720150432,37.89,79559.84,0.0,-0.96556,3e-05,5.76369]
[1778720150562,37.89,79559.84,0.0,-0.96556,3e-05,5.76369]
[1778720150694,37.89,79559.84,0.0,-0.96556,3e-05,5.76369]
[1778720150811,37.89,79559.84,0.0,-0.96556,3e-05,5.76369]
[1778720150915,37.89,79559.84,0.0,-0.96556,3e-05,5.76395]
[1778720154756,37.9,79562.01,0.0,-0.96549,3e-05,5.77308]
[1778720154810,37.9,79562.01,0.0,-0.96549,3e-05,5.77308]
[1778720161446,37.9,79566.03,0.0,-0.96537,3e-05,5.78979]
[1778720163615,37.9,79566.51,0.0,-0.96536,3e-05,5.79181]
[1778720163810,37.9,79566.51,0.0,-0.96536,3e-05,5.79181]
[1778720163952,37.9,79566.51,0.0,-0.96536,3e-05,5.79181]
[1778720164061,37.9,79566.51,0.0,-0.96536,3e-05,5.79181]
[1778720164161,37.9,79569.85,0.0,-0.96527,3e-05,5.80474]
[1778720169502,37.9,79572.6,0.0,-0.96519,3e-05,5.81596]
[1778720175544,37.91,79572.64,0.0,-0.96518,3e-05,5.81718]
[1778720176951,37.91,79572.64,0.0,-0.96518,3e-05,5.81718]
[1778720177065,37.91,79572.64,0.0,-0.96518,3e-05,5.81718]
[1778720177269,37.91,79572.64,0.0,-0.96518,3e-05,5.81718]
[1778720177313,37.91,79572.64,0.0,-0.96518,3e-05,5.81718]
[1778720177365,37.91,79572.69,0.0,-0.96517,3e-05,5.81773]
[1778720182593,37.91,79570.43,0.0,-0.96523,3e-05,5.81019]
[1778720188635,37.91,79572.13,0.0,-0.96517,3e-05,5.81767]
[1778720190032,37.91,79572.13,0.0,-0.96517,3e-05,5.81767]
[1778720190060,37.91,79572.13,0.0,-0.96517,3e-05,5.81767]
[1778720190098,37.91,79572.13,0.0,-0.96517,3e-05,5.81767]
[1778720190312,37.91,79572.13,0.0,-0.96517,3e-05,5.81767]
[1778720190411,37.91,79572.52,0.0,-0.96516,3e-05,5.81949]
[1778720195971,37.91,79570.91,0.0,-0.96521,3e-05,5.81149]
[1778720196062,37.91,79570.91,0.0,-0.96521,3e-05,5.81149]
[1778720196229,37.91,79570.91,0.0,-0.96521,3e-05,5.81149]
[1778720196315,37.91,79570.91,0.0,-0.96521,3e-05,5.81149]
[1778720196326,37.91,79569.04,0.0,-0.96526,3e-05,5.80487]
[1778720197698,37.91,79565.67,0.0,-0.96535,3e-05,5.79245]
[1778720202733,37.92,79565.75,0.0,-0.96534,3e-05,5.79387]
[1778720207768,37.92,79570.54,0.0,-0.96521,3e-05,5.81235]
[1778720209180,37.92,79570.54,0.0,-0.96521,3e-05,5.81235]
[1778720209315,37.92,79570.54,0.0,-0.96521,3e-05,5.81235]
[1778720209330,37.92,79571.73,0.0,-0.96517,3e-05,5.81683]
[1778720209563,37.92,79571.73,0.0,-0.96517,3e-05,5.81683]
[1778720214820,37.92,79569.05,0.0,-0.96525,3e-05,5.8068]
[1778720220864,37.92,79567.73,0.0,-0.96527,3e-05,5.80288]
[1778720221723,37.92,79567.73,0.0,-0.96527,3e-05,5.80288]
[1778720221816,37.92,79567.73,0.0,-0.96527,3e-05,5.80288]
[1778720222030,37.92,79567.73,0.0,-0.96527,3e-05,5.80288]
[1778720222061,37.92,79567.73,0.0,-0.96527,3e-05,5.80288]
[1778720222064,37.92,79569.02,0.0,-0.96524,3e-05,5.80792]
[1778720227914,37.92,79569.03,0.0,-0.96523,3e-05,5.80912]
[1778720234964,37.92,79568.8,0.0,-0.96523,3e-05,5.80958]
[1778720238512,37.92,79569.0,0.0,-0.96522,3e-05,5.81071]
[1778720238559,37.92,79569.1,0.0,-0.96521,3e-05,5.81127]
[1778720238998,37.92,79569.1,0.0,-0.96521,3e-05,5.81127]
[1778720239060,37.92,79569.1,0.0,-0.96521,3e-05,5.81127]
[1778720239159,37.93,79566.84,0.0,-0.96527,3e-05,5.80298]
[1778720242013,37.93,79563.7,0.0,-0.96535,3e-05,5.79185]
[1778720245254,37.93,79563.62,0.0,-0.96535,3e-05,5.79199]
[1778720245311,37.93,79563.62,0.0,-0.96535,3e-05,5.79199]
[1778720251969,37.93,79563.12,0.0,-0.96536,3e-05,5.79079]
[1778720252061,37.93,79563.12,0.0,-0.96536,3e-05,5.79079]
[1778720252218,37.93,79563.12,0.0,-0.96536,3e-05,5.79079]
[1778720252314,37.93,79563.12,0.0,-0.96536,3e-05,5.79079]
[1778720252317,37.93,79562.71,0.0,-0.96538,3e-05,5.78704]
[1778720258125,37.93,79562.1,0.0,-0.9654,3e-05,5.78504]
[1778720263160,37.93,79561.71,0.0,-0.9654,3e-05,5.78481]
[1778720266963,37.93,79562.95,0.0,-0.96536,3e-05,5.7902]
[1778720267059,37.93,79562.95,0.0,-0.96536,3e-05,5.7902]
[1778720267457,37.93,79562.95,0.0,-0.96536,3e-05,5.7902]
[1778720267189,37.93,79566.03,0.0,-0.96528,3e-05,5.80198]
[1778720267564,37.93,79566.03,0.0,-0.96528,3e-05,5.80198]
[1778720273230,37.94,79566.59,0.0,-0.96526,3e-05,5.80466]
[1778720277090,37.94,79566.26,0.0,-0.96526,3e-05,5.80351]
[1778720277310,37.94,79566.26,0.0,-0.96526,3e-05,5.80351]
[1778720277455,37.94,79566.26,0.0,-0.96526,3e-05,5.80351]
[1778720277554,37.94,79568.59,0.0,-0.9652,3e-05,5.81228]
[1778720277565,37.94,79568.59,0.0,-0.9652,3e-05,5.81228]
[1778720283290,37.94,79571.63,0.0,-0.96512,3e-05,5.82406]
[1778720283311,37.94,79571.63,0.0,-0.96512,3e-05,5.82406]
[1778720286432,37.94,79573.06,0.0,-0.96508,3e-05,5.82995]
[1778720286559,37.94,79573.06,0.0,-0.96508,3e-05,5.82995]
[1778720286517,37.94,79573.07,0.0,-0.96507,3e-05,5.83016]
[1778720286628,37.94,79573.07,0.0,-0.96507,3e-05,5.83016]
[1778720289881,37.94,79574.24,0.0,-0.96504,3e-05,5.83506]
[1778720290061,37.94,79574.24,0.0,-0.96504,3e-05,5.83506]
[1778720291357,37.94,79571.21,0.0,-0.96512,3e-05,5.82398]
[1778720292364,37.94,79574.19,0.0,-0.96504,3e-05,5.83518]
[1778720297399,37.94,79572.56,0.0,-0.96508,3e-05,5.82894]
[1778720299031,37.94,79570.65,0.0,-0.96513,3e-05,5.82176]
[1778720299061,37.94,79570.65,0.0,-0.96513,3e-05,5.82176]
[1778720299519,37.94,79570.65,0.0,-0.96513,3e-05,5.82176]
[1778720299565,37.94,79570.65,0.0,-0.96513,3e-05,5.82176]
[1778720299413,37.94,79570.79,0.0,-0.96513,3e-05,5.8223]
[1778720306462,37.94,79570.62,0.0,-0.96513,3e-05,5.82232]
[1778720309958,37.94,79570.65,0.0,-0.96512,3e-05,5.82305]
[1778720310061,37.94,79570.65,0.0,-0.96512,3e-05,5.82305]
[1778720310438,37.94,79570.65,0.0,-0.96512,3e-05,5.82305]
[1778720310561,37.94,79570.65,0.0,-0.96512,3e-05,5.82305]
[1778720310464,37.94,79570.65,0.0,-0.96512,3e-05,5.82325]
[1778720315525,37.94,79570.81,0.0,-0.96513,3e-05,5.82222]
[1778720318609,37.95,79570.86,0.0,-0.96512,3e-05,5.82303]
[1778720318809,37.95,79570.86,0.0,-0.96512,3e-05,5.82303]
[1778720319225,37.95,79570.86,0.0,-0.96512,3e-05,5.82303]
[1778720319312,37.95,79570.86,0.0,-0.96512,3e-05,5.82303]
[1778720319553,37.95,79570.99,0.0,-0.96511,3e-05,5.82372]
[1778720325595,37.95,79570.88,0.0,-0.96511,3e-05,5.82446]
[1778720329761,37.95,79571.08,0.0,-0.9651,3e-05,5.82577]
[1778720329808,37.95,79571.08,0.0,-0.9651,3e-05,5.82577]
[1778720330194,37.95,79571.08,0.0,-0.9651,3e-05,5.82577]
[1778720330312,37.95,79571.08,0.0,-0.9651,3e-05,5.82577]
[1778720330366,37.95,79571.28,0.0,-0.96509,3e-05,5.82689]
[1778720335665,37.95,79572.54,0.0,-0.96505,3e-05,5.8325]
[1778720338987,37.95,79572.56,0.0,-0.96505,3e-05,5.83274]
[1778720339062,37.95,79572.56,0.0,-0.96505,3e-05,5.83274]
[1778720339292,37.95,79572.56,0.0,-0.96505,3e-05,5.83274]
[1778720339313,37.95,79572.56,0.0,-0.96505,3e-05,5.83274]
[1778720339341,37.95,79572.7,0.0,-0.96504,3e-05,5.83375]
[1778720340700,37.95,79575.01,0.0,-0.96498,3e-05,5.84259]
[1778720341711,37.95,79581.45,0.0,-0.9648,3e-05,5.86701]
[1778720343442,37.95,79581.45,0.0,-0.9648,3e-05,5.86701]
[1778720343560,37.95,79581.45,0.0,-0.9648,3e-05,5.86701]
[1778720343543,37.95,79590.45,0.0,-0.96456,3e-05,5.9012]
[1778720343974,37.95,79590.45,0.0,-0.96456,3e-05,5.9012]
[1778720344058,37.95,79590.45,0.0,-0.96456,3e-05,5.9012]
[1778720344064,37.95,79590.96,0.0,-0.96455,3e-05,5.90313]
[1778720347751,37.95,79593.78,0.0,-0.96447,3e-05,5.91403]
[1778720349639,37.95,79593.69,0.0,-0.96447,3e-05,5.91373]
[1778720349812,37.95,79593.69,0.0,-0.96447,3e-05,5.91373]
[1778720350353,37.95,79593.69,0.0,-0.96447,3e-05,5.91373]
[1778720350455,37.95,79593.59,0.0,-0.96447,3e-05,5.91344]
[1778720350807,37.95,79593.59,0.0,-0.96447,3e-05,5.91344]
[1778720350886,37.95,79591.72,0.0,-0.96452,3e-05,5.90635]
[1778720355791,37.95,79590.35,0.0,-0.96456,3e-05,5.90138]
[1778720355814,37.95,79590.35,0.0,-0.96456,3e-05,5.90138]
[1778720359835,37.95,79587.86,0.0,-0.96463,3e-05,5.89177]
[1778720364549,37.95,79588.54,0.0,-0.96461,3e-05,5.89407]
[1778720364565,37.95,79588.54,0.0,-0.96461,3e-05,5.89407]
[1778720364650,37.95,79588.55,0.0,-0.96461,3e-05,5.89393]
[1778720364963,37.95,79588.55,0.0,-0.96461,3e-05,5.89393]
[1778720365061,37.95,79588.55,0.0,-0.96461,3e-05,5.89393]
[1778720367851,37.95,79585.71,0.0,-0.96469,3e-05,5.88303]
[1778720368281,37.95,79585.71,0.0,-0.96469,3e-05,5.88303]
[1778720368310,37.95,79585.71,0.0,-0.96469,3e-05,5.88303]
[1778720368330,37.95,79581.85,0.0,-0.96479,3e-05,5.86833]
[1778720368898,37.95,79578.17,0.0,-0.96489,3e-05,5.85445]
[1778720371309,37.95,79577.38,0.0,-0.96492,3e-05,5.85144]
[1778720371411,37.95,79577.02,0.0,-0.96494,3e-05,5.84737]
[1778720375461,37.95,79577.08,0.0,-0.96494,3e-05,5.84759]
[1778720375561,37.95,79577.08,0.0,-0.96494,3e-05,5.84759]
[1778720380982,37.95,79576.94,0.0,-0.96494,3e-05,5.8469]
[1778720381989,37.95,79574.52,0.0,-0.96501,3e-05,5.83777]
[1778720383434,37.95,79574.52,0.0,-0.96501,3e-05,5.83777]
[1778720383563,37.95,79574.52,0.0,-0.96501,3e-05,5.83777]
[1778720383652,37.95,79570.75,0.0,-0.96511,3e-05,5.8236]
[1778720388922,37.95,79569.27,0.0,-0.96515,3e-05,5.81812]
[1778720389059,37.95,79569.27,0.0,-0.96515,3e-05,5.81812]
[1778720389066,37.95,79567.47,0.0,-0.9652,3e-05,5.81139]
[1778720390045,37.95,79564.63,0.0,-0.96527,3e-05,5.80079]
[1778720395085,37.95,79562.71,0.0,-0.96532,3e-05,5.79391]
[1778720398106,37.95,79555.89,0.0,-0.9655,3e-05,5.76862]
[1778720399113,37.95,79550.6,0.0,-0.96564,3e-05,5.7492]
[1778720400867,37.95,79550.18,0.0,-0.96565,3e-05,5.74796]
[1778720401157,37.96,79538.95,0.0,-0.96595,3e-05,5.70659]
[1778720402150,37.96,79525.46,0.0,-0.9663,3e-05,5.65712]
[1778720403157,37.96,79522.52,0.0,-0.96637,3e-05,5.64678]
[1778720404168,37.96,79526.85,0.0,-0.96625,3e-05,5.6632]
[1778720404842,37.96,79526.85,0.0,-0.96625,3e-05,5.6632]
[1778720405175,37.96,79532.61,0.0,-0.9661,3e-05,5.68491]
[1778720407189,37.96,79536.06,0.0,-0.966,3e-05,5.6985]
[1778720409713,37.96,79535.97,0.0,-0.966,3e-05,5.69859]
[1778720409810,37.96,79536.6,0.0,-0.96598,3e-05,5.70132]
[1778720411066,37.96,79536.75,0.0,-0.96598,3e-05,5.70228]
[1778720411217,37.96,79537.05,0.0,-0.96597,3e-05,5.70361]
[1778720415245,37.96,79546.74,0.0,-0.9657,3e-05,5.74041]
[1778720415849,37.96,79546.74,0.0,-0.9657,3e-05,5.74041]
[1778720416252,37.97,79555.7,0.0,-0.96546,3e-05,5.774]
[1778720417259,37.97,79558.01,0.0,-0.9654,3e-05,5.78278]
[1778720418264,37.97,79558.01,0.0,-0.9654,3e-05,5.78278]
[1778720418312,37.97,79558.01,0.0,-0.9654,3e-05,5.78278]
[1778720418391,37.97,79557.62,0.0,-0.96541,3e-05,5.78151]
[1778720421819,37.97,79557.23,0.0,-0.96542,3e-05,5.78022]
[1778720422060,37.97,79557.23,0.0,-0.96542,3e-05,5.78022]
[1778720427329,37.97,79558.66,0.0,-0.96537,3e-05,5.78711]
[1778720428266,37.97,79558.66,0.0,-0.96537,3e-05,5.78711]
[1778720428708,37.97,79558.66,0.0,-0.96537,3e-05,5.78711]
[1778720428336,37.97,79563.06,0.0,-0.96525,3e-05,5.80383]
[1778720428809,37.97,79563.06,0.0,-0.96525,3e-05,5.80383]
[1778720429343,37.97,79566.8,0.0,-0.96515,3e-05,5.81809]
[1778720431058,37.97,79566.91,0.0,-0.96514,3e-05,5.81872]
[1778720431357,37.97,79566.85,0.0,-0.96516,3e-05,5.81602]
[1778720433741,37.97,79567.04,0.0,-0.96515,3e-05,5.81693]
[1778720433371,37.97,79569.04,0.0,-0.9651,3e-05,5.82463]
[1778720433808,37.97,79569.04,0.0,-0.9651,3e-05,5.82463]
[1778720439413,37.97,79568.43,0.0,-0.96511,3e-05,5.82363]
[1778720439782,37.97,79568.43,0.0,-0.96511,3e-05,5.82363]
[1778720439809,37.97,79568.43,0.0,-0.96511,3e-05,5.82363]
[1778720445456,37.98,79567.47,0.0,-0.96512,3e-05,5.82116]
[1778720449484,37.98,79571.35,0.0,-0.96501,3e-05,5.83646]
[1778720450354,37.98,79571.35,0.0,-0.96501,3e-05,5.83646]
[1778720450560,37.98,79571.35,0.0,-0.96501,3e-05,5.83646]
[1778720450563,37.98,79573.2,0.0,-0.96496,3e-05,5.84357]
[1778720451498,37.98,79574.84,0.0,-0.96492,3e-05,5.84989]
[1778720455526,37.98,79571.62,0.0,-0.96501,3e-05,5.83759]
[1778720459554,37.98,79577.82,0.0,-0.96484,3e-05,5.8608]
[1778720460561,37.98,79579.59,0.0,-0.96479,3e-05,5.86741]
[1778720461092,37.98,79579.59,0.0,-0.96479,3e-05,5.86741]
[1778720461312,37.98,79579.59,0.0,-0.96479,3e-05,5.86741]
[1778720468707,37.98,79580.56,0.0,-0.96477,3e-05,5.87053]
[1778720468810,37.98,79580.13,0.0,-0.96478,3e-05,5.86883]
[1778720471638,37.98,79583.27,0.0,-0.9647,3e-05,5.88045]
[1778720474783,37.98,79584.46,0.0,-0.96467,3e-05,5.88475]
[1778720474810,37.98,79584.39,0.0,-0.96467,3e-05,5.88439]
[1778720483722,37.97,79587.74,0.0,-0.96459,3e-05,5.89621]
[1778720484142,37.97,79587.74,0.0,-0.96459,3e-05,5.89621]
[1778720484311,37.97,79587.74,0.0,-0.96459,3e-05,5.89621]
[1778720493792,37.97,79588.66,0.0,-0.96458,3e-05,5.89589]
[1778720496716,37.97,79589.01,0.0,-0.96458,3e-05,5.89701]
[1778720496809,37.97,79589.01,0.0,-0.96458,3e-05,5.89701]
[1778720499835,37.97,79593.87,0.0,-0.96445,3e-05,5.91499]
[1778720504869,37.97,79594.62,0.0,-0.96443,3e-05,5.91714]
[1778720509904,37.97,79595.1,0.0,-0.96442,3e-05,5.91824]
[1778720510951,37.97,79595.1,0.0,-0.96442,3e-05,5.91824]
[1778720511060,37.97,79595.1,0.0,-0.96442,3e-05,5.91824]
[1778720514380,37.97,79597.0,0.0,-0.96437,3e-05,5.92514]
[1778720514451,37.97,79601.44,0.0,-0.96425,3e-05,5.94169]
[1778720515108,37.97,79601.44,0.0,-0.96425,3e-05,5.94169]
[1778720515318,37.97,79608.34,0.0,-0.96407,3e-05,5.96779]
[1778720515946,37.97,79612.54,0.0,-0.96395,3e-05,5.98361]
[1778720517064,37.97,79612.54,0.0,-0.96395,3e-05,5.98361]
[1778720517144,37.97,79613.04,0.0,-0.96394,3e-05,5.98525]
[1778720518967,37.96,79617.53,0.0,-0.96382,3e-05,6.00192]
[1778720519974,37.96,79621.07,0.0,-0.96372,3e-05,6.01521]
[1778720522082,37.96,79621.21,0.0,-0.96372,3e-05,6.01544]
[1778720522154,37.96,79625.61,0.0,-0.9636,3e-05,6.03203]
[1778720522996,37.96,79636.11,0.0,-0.96331,3e-05,6.07218]
[1778720524005,37.96,79638.96,0.0,-0.96324,3e-05,6.08279]
[1778720525657,37.96,79638.96,0.0,-0.96324,3e-05,6.08279]
[1778720525689,37.96,79641.09,0.0,-0.96318,3e-05,6.09018]
[1778720526017,37.96,79642.87,0.0,-0.96313,3e-05,6.09707]
[1778720528031,37.96,79640.62,0.0,-0.9632,3e-05,6.08747]
[1778720529065,37.96,79640.62,0.0,-0.9632,3e-05,6.08747]
[1778720529163,37.96,79639.84,0.0,-0.96323,3e-05,6.08402]
[1778720533066,37.95,79646.54,0.0,-0.96305,3e-05,6.10827]
[1778720534744,37.95,79651.1,0.0,-0.96293,3e-05,6.12501]
[1778720535081,37.95,79656.49,0.0,-0.96278,3e-05,6.14599]
[1778720538102,37.95,79658.38,0.0,-0.96273,3e-05,6.15232]
[1778720542457,37.95,79658.08,0.0,-0.96275,3e-05,6.15009]
[1778720542615,37.95,79656.17,0.0,-0.96281,3e-05,6.1423]
[1778720543137,37.95,79649.36,0.0,-0.963,3e-05,6.11547]
[1778720544144,37.95,79644.28,0.0,-0.96315,3e-05,6.09547]
[1778720546158,37.94,79642.49,0.0,-0.9632,3e-05,6.08804]
[1778720551193,37.94,79641.32,0.0,-0.96326,3e-05,6.0787]
[1778720556228,37.94,79641.41,0.0,-0.96328,3e-05,6.07702]
[1778720559493,37.93,79643.06,0.0,-0.96324,3e-05,6.08219]
[1778720563278,37.93,79651.13,0.0,-0.96302,3e-05,6.11185]
[1778720564285,37.93,79657.63,0.0,-0.96284,3e-05,6.13667]
[1778720565292,37.93,79659.91,0.0,-0.96278,3e-05,6.14505]
[1778720569320,37.93,79654.36,0.0,-0.96295,3e-05,6.12138]
[1778720570327,37.92,79656.61,0.0,-0.96289,3e-05,6.12966]
[1778720571334,37.92,79652.47,0.0,-0.96301,3e-05,6.11306]
[1778720573348,37.92,79650.66,0.0,-0.96307,3e-05,6.10549]
[1778720575362,37.92,79648.51,0.0,-0.96313,3e-05,6.09662]
[1778720580397,37.92,79647.61,0.0,-0.96317,3e-05,6.09192]
[1778720581404,37.92,79643.94,0.0,-0.96327,3e-05,6.07747]
[1778720583775,37.92,79642.66,0.0,-0.96331,3e-05,6.07229]
[1778720583856,37.92,79635.2,0.0,-0.96352,3e-05,6.04272]
[1778720584425,37.92,79630.15,0.0,-0.96367,3e-05,6.02327]
[1778720585432,37.92,79627.7,0.0,-0.96374,3e-05,6.01352]
[1778720586560,37.92,79627.7,0.0,-0.96374,3e-05,6.01352]
[1778720586661,37.92,79626.93,0.0,-0.96376,3e-05,6.01]
[1778720587446,37.92,79623.84,0.0,-0.96385,3e-05,5.99814]
[1778720588453,37.92,79620.05,0.0,-0.96395,3e-05,5.98334]
[1778720591474,37.91,79618.45,0.0,-0.964,3e-05,5.97652]
[1778720592481,37.91,79623.34,0.0,-0.96387,3e-05,5.99503]
[1778720597516,37.91,79624.27,0.0,-0.96385,3e-05,5.9974]
[1778720601544,37.91,79622.36,0.0,-0.96391,3e-05,5.98882]
[1778720603558,37.91,79614.71,0.0,-0.96413,3e-05,5.95931]
[1778720604565,37.91,79610.41,0.0,-0.96425,3e-05,5.94247]
[1778720606108,37.91,79609.41,0.0,-0.96428,3e-05,5.9385]
[1778720606309,37.91,79609.41,0.0,-0.96428,3e-05,5.9385]
[1778720618663,37.9,79609.17,0.0,-0.96431,3e-05,5.9328]
[1778720621859,37.9,79613.89,0.0,-0.96419,3e-05,5.95032]
[1778720622691,37.9,79617.36,0.0,-0.96409,3e-05,5.96338]
[1778720623743,37.9,79617.36,0.0,-0.96409,3e-05,5.96338]
[1778720623807,37.9,79617.36,0.0,-0.96409,3e-05,5.96338]
[1778720625058,37.9,79618.08,0.0,-0.96408,3e-05,5.96571]
[1778720625712,37.9,79618.56,0.0,-0.96407,3e-05,5.96733]
[1778720630748,37.9,79617.95,0.0,-0.96409,3e-05,5.96388]
[1778720631755,37.9,79606.83,0.0,-0.9644,3e-05,5.92125]
[1778720632762,37.9,79599.78,0.0,-0.96459,3e-05,5.89432]
[1778720634093,37.9,79599.22,0.0,-0.96461,3e-05,5.8921]
[1778720634308,37.9,79599.22,0.0,-0.96461,3e-05,5.8921]
[1778720635062,37.9,79599.23,0.0,-0.96461,3e-05,5.89204]
[1778720635783,37.9,79599.27,0.0,-0.96461,3e-05,5.8921]
[1778720640874,37.9,79599.81,0.0,-0.9646,3e-05,5.89378]
[1778720641058,37.9,79599.14,0.0,-0.96461,3e-05,5.89114]
[1778720642832,37.9,79604.32,0.0,-0.96447,3e-05,5.91061]
[1778720643839,37.9,79608.96,0.0,-0.96435,3e-05,5.92812]
[1778720644846,37.9,79608.96,0.0,-0.96435,3e-05,5.92812]
[1778720645062,37.9,79612.27,0.0,-0.96426,3e-05,5.94057]
[1778720645729,37.9,79612.27,0.0,-0.96426,3e-05,5.94057]
[1778720645807,37.9,79612.27,0.0,-0.96426,3e-05,5.94057]
[1778720645855,37.89,79613.06,0.0,-0.96424,3e-05,5.9434]
[1778720650889,37.89,79613.99,0.0,-0.96422,3e-05,5.94599]
[1778720652907,37.89,79620.74,0.0,-0.96404,3e-05,5.97138]
[1778720654921,37.89,79623.9,0.0,-0.96395,3e-05,5.98336]
[1778720655075,37.89,79623.9,0.0,-0.96395,3e-05,5.98336]
[1778720655309,37.89,79623.9,0.0,-0.96395,3e-05,5.98336]
[1778720656936,37.89,79618.81,0.0,-0.96409,3e-05,5.96373]
[1778720661971,37.89,79619.89,0.0,-0.96406,3e-05,5.96768]
[1778720662094,37.89,79619.89,0.0,-0.96406,3e-05,5.96768]
[1778720662148,37.89,79619.89,0.0,-0.96406,3e-05,5.96768]
[1778720662310,37.89,79619.89,0.0,-0.96406,3e-05,5.96768]
[1778720662978,37.89,79622.43,0.0,-0.96399,3e-05,5.97736]
[1778720668017,37.89,79621.36,0.0,-0.96403,3e-05,5.97208]
[1778720673049,37.89,79619.2,0.0,-0.96412,3e-05,5.96]
[1778720674856,37.89,79619.2,0.0,-0.96412,3e-05,5.96]
[1778720675064,37.89,79619.8,0.0,-0.9641,3e-05,5.96187]
[1778720675257,37.89,79619.8,0.0,-0.9641,3e-05,5.96187]
[1778720675308,37.89,79619.8,0.0,-0.9641,3e-05,5.96187]
[1778720675410,37.89,79621.56,0.0,-0.96405,3e-05,5.9686]
[1778720677077,37.89,79625.97,0.0,-0.96394,3e-05,5.98502]
[1778720680099,37.88,79618.68,0.0,-0.96414,3e-05,5.95636]
[1778720681719,37.88,79618.68,0.0,-0.96414,3e-05,5.95636]
[1778720681809,37.88,79618.68,0.0,-0.96414,3e-05,5.95636]
[1778720681820,37.88,79613.66,0.0,-0.96428,3e-05,5.93682]
[1778720682112,37.88,79619.21,0.0,-0.96413,3e-05,5.95801]
[1778720683807,37.88,79619.21,0.0,-0.96413,3e-05,5.95801]
[1778720683815,37.88,79624.62,0.0,-0.96398,3e-05,5.97828]
[1778720684060,37.88,79624.62,0.0,-0.96398,3e-05,5.97828]
[1778720684175,37.88,79624.62,0.0,-0.96398,3e-05,5.97828]
[1778720684307,37.88,79624.62,0.0,-0.96398,3e-05,5.97828]
[1778720684402,37.88,79627.47,0.0,-0.96391,3e-05,5.9892]
[1778720690168,37.88,79629.79,0.0,-0.96385,3e-05,5.99654]
[1778720693189,37.88,79635.76,0.0,-0.96369,3e-05,6.01867]
[1778720694196,37.88,79640.53,0.0,-0.96356,3e-05,6.03693]
[1778720698224,37.88,79647.05,0.0,-0.96338,3e-05,6.06147]
[1778720700018,37.88,79647.05,0.0,-0.96338,3e-05,6.06147]
[1778720700061,37.88,79646.71,0.0,-0.96339,3e-05,6.05996]
[1778720701245,37.88,79651.27,0.0,-0.96327,3e-05,6.07721]
[1778720705273,37.87,79656.78,0.0,-0.96312,3e-05,6.09764]
[1778720706631,37.87,79656.78,0.0,-0.96312,3e-05,6.09764]
[1778720706808,37.87,79656.78,0.0,-0.96312,3e-05,6.09764]
[1778720706961,37.87,79656.78,0.0,-0.96312,3e-05,6.09764]
[1778720707059,37.87,79656.52,0.0,-0.96313,3e-05,6.09611]
[1778720707288,37.87,79656.48,0.0,-0.96313,3e-05,6.09595]
[1778720709714,37.87,79653.66,0.0,-0.96322,3e-05,6.08475]
[1778720709810,37.87,79653.66,0.0,-0.96322,3e-05,6.08475]
[1778720714766,37.87,79648.33,0.0,-0.96337,3e-05,6.06302]
[1778720714809,37.87,79648.33,0.0,-0.96337,3e-05,6.06302]
[1778720715409,37.87,79645.43,0.0,-0.96346,3e-05,6.05142]
[1778720715558,37.87,79645.43,0.0,-0.96346,3e-05,6.05142]
[1778720715659,37.87,79643.03,0.0,-0.96353,3e-05,6.04198]
[1778720719753,37.87,79642.35,0.0,-0.96355,3e-05,6.03866]
[1778720719812,37.87,79642.35,0.0,-0.96355,3e-05,6.03866]
[1778720725414,37.86,79641.72,0.0,-0.96358,3e-05,6.03389]
[1778720730450,37.86,79635.89,0.0,-0.96376,3e-05,6.00984]
[1778720732580,37.86,79632.51,0.0,-0.96387,3e-05,5.99384]
[1778720732812,37.86,79632.51,0.0,-0.96387,3e-05,5.99384]
[1778720733265,37.86,79631.87,0.0,-0.96389,3e-05,5.99089]
[1778720733471,37.86,79631.13,0.0,-0.96391,3e-05,5.98805]
[1778720736835,37.86,79628.0,0.0,-0.964,3e-05,5.97558]
[1778720737062,37.86,79628.0,0.0,-0.964,3e-05,5.97558]
[1778720742556,37.86,79626.96,0.0,-0.96404,3e-05,5.97035]
[1778720742811,37.86,79626.96,0.0,-0.96404,3e-05,5.97035]
[1778720742814,37.86,79626.96,0.0,-0.96404,3e-05,5.97035]
[1778720743057,37.86,79626.96,0.0,-0.96404,3e-05,5.97035]
[1778720742907,37.85,79628.26,0.0,-0.96401,3e-05,5.97493]
[1778720750590,37.85,79628.69,0.0,-0.96401,3e-05,5.97513]
[1778720752350,37.85,79628.83,0.0,-0.964,3e-05,5.97547]
[1778720752564,37.85,79628.83,0.0,-0.964,3e-05,5.97547]
[1778720757639,37.85,79628.63,0.0,-0.96402,3e-05,5.97351]
[1778720762674,37.85,79626.94,0.0,-0.96407,3e-05,5.96609]
[1778720764730,37.85,79625.63,0.0,-0.96411,3e-05,5.96089]
[1778720764809,37.85,79625.63,0.0,-0.96411,3e-05,5.96089]
[1778720765972,37.85,79625.02,0.0,-0.96413,3e-05,5.95821]
[1778720766057,37.85,79625.02,0.0,-0.96413,3e-05,5.95821]
[1778720766073,37.85,79623.37,0.0,-0.96417,3e-05,5.95173]
[1778720767709,37.85,79613.59,0.0,-0.96444,3e-05,5.91426]
[1778720769330,37.85,79610.33,0.0,-0.96453,3e-05,5.90171]
[1778720769563,37.85,79610.33,0.0,-0.96453,3e-05,5.90171]
[1778720769724,37.84,79609.91,0.0,-0.96455,3e-05,5.89995]
[1778720774759,37.84,79610.16,0.0,-0.96454,3e-05,5.90055]
[1778720777739,37.84,79608.19,0.0,-0.9646,3e-05,5.89292]
[1778720777809,37.84,79608.19,0.0,-0.9646,3e-05,5.89292]
[1778720777961,37.84,79608.19,0.0,-0.9646,3e-05,5.89292]
[1778720778059,37.84,79608.19,0.0,-0.9646,3e-05,5.89292]
[1778720778001,37.84,79607.58,0.0,-0.96461,3e-05,5.89054]
[1778720779794,37.84,79603.69,0.0,-0.96472,3e-05,5.87567]
[1778720784830,37.84,79600.28,0.0,-0.96481,3e-05,5.86265]
[1778720788009,37.84,79599.59,0.0,-0.96483,3e-05,5.86]
[1778720788060,37.84,79599.59,0.0,-0.96483,3e-05,5.86]
[1778720790580,37.84,79601.18,0.0,-0.96479,3e-05,5.86597]
[1778720790807,37.84,79601.18,0.0,-0.96479,3e-05,5.86597]
[1778720790872,37.84,79600.36,0.0,-0.96481,3e-05,5.86283]
[1778720794638,37.84,79601.21,0.0,-0.96481,3e-05,5.86325]
[1778720794811,37.84,79601.21,0.0,-0.96481,3e-05,5.86325]
[1778720798796,37.84,79601.83,0.0,-0.96479,3e-05,5.86541]
[1778720798808,37.84,79601.83,0.0,-0.96479,3e-05,5.86541]
[1778720799039,37.84,79601.83,0.0,-0.96479,3e-05,5.86541]
[1778720799063,37.84,79601.83,0.0,-0.96479,3e-05,5.86541]
[1778720799140,37.84,79603.17,0.0,-0.96475,3e-05,5.87044]
[1778720802429,37.84,79601.72,0.0,-0.9648,3e-05,5.86478]
[1778720802566,37.84,79601.72,0.0,-0.9648,3e-05,5.86478]
[1778720802956,37.84,79592.92,0.0,-0.96503,3e-05,5.83149]
[1778720803963,37.84,79587.32,0.0,-0.96519,3e-05,5.8104]
[1778720806513,37.84,79586.88,0.0,-0.9652,3e-05,5.80883]
[1778720806525,37.84,79586.88,0.0,-0.9652,3e-05,5.80883]
[1778720806562,37.84,79586.88,0.0,-0.9652,3e-05,5.80883]
[1778720806984,37.84,79586.87,0.0,-0.9652,3e-05,5.80883]
[1778720812019,37.84,79586.86,0.0,-0.9652,3e-05,5.80898]
[1778720813470,37.84,79586.9,0.0,-0.96519,3e-05,5.80916]
[1778720813563,37.84,79586.9,0.0,-0.96519,3e-05,5.80916]
[1778720818061,37.84,79587.56,0.0,-0.96518,3e-05,5.81178]
[1778720823096,37.84,79587.75,0.0,-0.96517,3e-05,5.81256]
[1778720823349,37.84,79587.75,0.0,-0.96517,3e-05,5.81256]
[1778720823562,37.84,79587.75,0.0,-0.96517,3e-05,5.81256]
[1778720829138,37.84,79588.83,0.0,-0.96514,3e-05,5.81667]
[1778720829368,37.84,79588.83,0.0,-0.96514,3e-05,5.81667]
[1778720829560,37.84,79588.83,0.0,-0.96514,3e-05,5.81667]
[1778720829708,37.84,79588.83,0.0,-0.96514,3e-05,5.81667]
[1778720829807,37.84,79588.83,0.0,-0.96514,3e-05,5.81667]
[1778720830145,37.84,79590.15,0.0,-0.9651,3e-05,5.82164]
[1778720835180,37.84,79590.23,0.0,-0.9651,3e-05,5.82189]
[1778720840215,37.84,79590.18,0.0,-0.9651,3e-05,5.82165]
[1778720844119,37.84,79591.08,0.0,-0.96508,3e-05,5.82501]
[1778720844310,37.84,79591.93,0.0,-0.96506,3e-05,5.82817]
[1778720844471,37.84,79591.93,0.0,-0.96506,3e-05,5.82817]
[1778720844561,37.84,79591.93,0.0,-0.96506,3e-05,5.82817]
[1778720844658,37.84,79591.82,0.0,-0.96506,3e-05,5.82776]
[1778720851292,37.84,79592.01,0.0,-0.96507,3e-05,5.82563]
[1778720855276,37.84,79592.26,0.0,-0.96507,3e-05,5.82651]
[1778720855307,37.84,79592.26,0.0,-0.96507,3e-05,5.82651]
[1778720857511,37.84,79587.54,0.0,-0.96519,3e-05,5.80867]
[1778720859454,37.84,79586.34,0.0,-0.96523,3e-05,5.80417]
[1778720859504,37.84,79586.34,0.0,-0.96523,3e-05,5.80417]
[1778720859558,37.84,79586.34,0.0,-0.96523,3e-05,5.80417]
[1778720859605,37.84,79586.43,0.0,-0.96522,3e-05,5.80452]
[1778720865981,37.84,79586.32,0.0,-0.96523,3e-05,5.80417]
[1778720866059,37.84,79586.32,0.0,-0.96523,3e-05,5.80417]
[1778720866286,37.84,79586.41,0.0,-0.96522,3e-05,5.80452]
[1778720866314,37.84,79586.41,0.0,-0.96522,3e-05,5.80452]
[1778720866397,37.84,79586.44,0.0,-0.96522,3e-05,5.80464]
[1778720873129,37.84,79586.05,0.0,-0.96523,3e-05,5.80319]
[1778720873308,37.84,79585.88,0.0,-0.96524,3e-05,5.80257]
[1778720878481,37.84,79585.85,0.0,-0.96524,3e-05,5.80247]
[1778720881626,37.84,79585.47,0.0,-0.96525,3e-05,5.80105]
[1778720881811,37.84,79585.47,0.0,-0.96525,3e-05,5.80105]
[1778720882033,37.84,79585.47,0.0,-0.96525,3e-05,5.80105]
[1778720882063,37.84,79585.47,0.0,-0.96525,3e-05,5.80105]
[1778720882130,37.84,79585.84,0.0,-0.96524,3e-05,5.80245]
[1778720883516,37.84,79590.63,0.0,-0.96511,3e-05,5.82045]
[1778720887846,37.84,79590.8,0.0,-0.9651,3e-05,5.82101]
[1778720888063,37.84,79590.8,0.0,-0.9651,3e-05,5.82101]
[1778720890588,37.84,79590.73,0.0,-0.96511,3e-05,5.82066]
[1778720890808,37.84,79590.73,0.0,-0.96511,3e-05,5.82066]
[1778720890864,37.84,79593.78,0.0,-0.96503,3e-05,5.83209]
[1778720892579,37.84,79597.63,0.0,-0.96492,3e-05,5.84656]
[1778720894387,37.84,79597.7,0.0,-0.96492,3e-05,5.84676]
[1778720894560,37.84,79597.7,0.0,-0.96492,3e-05,5.84676]
[1778720899268,37.84,79597.61,0.0,-0.96493,3e-05,5.84608]
[1778720899309,37.84,79597.61,0.0,-0.96493,3e-05,5.84608]
[1778720899954,37.84,79597.61,0.0,-0.96493,3e-05,5.84608]
[1778720900064,37.84,79597.61,0.0,-0.96493,3e-05,5.84608]
[1778720900165,37.84,79595.75,0.0,-0.96498,3e-05,5.83895]
[1778720907506,37.84,79592.9,0.0,-0.96505,3e-05,5.82802]
[1778720907559,37.84,79592.9,0.0,-0.96505,3e-05,5.82802]
[1778720912720,37.84,79591.18,0.0,-0.96512,3e-05,5.81852]
[1778720915014,37.84,79590.97,0.0,-0.96512,3e-05,5.81768]
[1778720915058,37.84,79590.97,0.0,-0.96512,3e-05,5.81768]
[1778720915572,37.84,79590.4,0.0,-0.96514,3e-05,5.81543]
[1778720915812,37.84,79590.4,0.0,-0.96514,3e-05,5.81543]
[1778720915858,37.84,79589.94,0.0,-0.96515,3e-05,5.8137]
[1778720922249,37.84,79586.83,0.0,-0.96524,3e-05,5.80175]
[1778720922307,37.84,79586.83,0.0,-0.96524,3e-05,5.80175]
[1778720928902,37.84,79586.44,0.0,-0.96525,3e-05,5.80006]
[1778720929060,37.84,79586.44,0.0,-0.96525,3e-05,5.80006]
[1778720929361,37.84,79584.05,0.0,-0.96532,3e-05,5.79098]
[1778720929561,37.84,79584.05,0.0,-0.96532,3e-05,5.79098]
[1778720929839,37.84,79581.12,0.0,-0.96539,3e-05,5.77999]
[1778720932860,37.84,79575.98,0.0,-0.96553,3e-05,5.76077]
[1778720934805,37.84,79574.82,0.0,-0.96556,3e-05,5.75647]
[1778720935060,37.84,79574.82,0.0,-0.96556,3e-05,5.75647]
[1778720935881,37.84,79567.52,0.0,-0.96576,3e-05,5.72933]
[1778720938902,37.84,79565.21,0.0,-0.96582,3e-05,5.72102]
[1778720940127,37.84,79565.21,0.0,-0.96582,3e-05,5.72102]
[1778720940315,37.84,79565.21,0.0,-0.96582,3e-05,5.72102]
[1778720940161,37.84,79564.57,0.0,-0.96583,3e-05,5.71888]
[1778720941826,37.84,79564.1,0.0,-0.96584,3e-05,5.71713]
[1778720942060,37.84,79564.1,0.0,-0.96584,3e-05,5.71713]
[1778720947965,37.84,79567.63,0.0,-0.96574,3e-05,5.73127]
[1778720948972,37.84,79576.56,0.0,-0.9655,3e-05,5.76461]
[1778720950160,37.84,79576.56,0.0,-0.9655,3e-05,5.76461]
[1778720950307,37.84,79576.56,0.0,-0.9655,3e-05,5.76461]
[1778720950256,37.84,79583.37,0.0,-0.96532,3e-05,5.79031]
[1778720950977,37.84,79583.37,0.0,-0.96532,3e-05,5.79031]
[1778720951068,37.84,79583.37,0.0,-0.96532,3e-05,5.79031]
[1778720951164,37.84,79585.49,0.0,-0.96526,3e-05,5.79829]
[1778720954007,37.84,79589.7,0.0,-0.96515,3e-05,5.81412]
[1778720956048,37.84,79592.11,0.0,-0.96509,3e-05,5.82318]
[1778720956057,37.84,79592.11,0.0,-0.96509,3e-05,5.82318]
[1778720962471,37.84,79590.25,0.0,-0.96514,3e-05,5.81589]
[1778720962558,37.84,79590.25,0.0,-0.96514,3e-05,5.81589]
[1778720963126,37.84,79590.25,0.0,-0.96514,3e-05,5.81589]
[1778720963309,37.84,79590.25,0.0,-0.96514,3e-05,5.81589]
[1778720963341,37.84,79591.39,0.0,-0.96511,3e-05,5.82016]
[1778720969117,37.84,79591.13,0.0,-0.96512,3e-05,5.81899]
[1778720974152,37.84,79591.34,0.0,-0.96513,3e-05,5.81697]
[1778720979187,37.84,79591.24,0.0,-0.96513,3e-05,5.8165]
[1778720980253,37.84,79591.24,0.0,-0.96513,3e-05,5.8165]
[1778720980271,37.84,79596.75,0.0,-0.96498,3e-05,5.83725]
[1778720987244,37.84,79594.18,0.0,-0.96505,3e-05,5.82729]
[1778720988272,37.84,79594.18,0.0,-0.96505,3e-05,5.82729]
[1778720988313,37.84,79594.18,0.0,-0.96505,3e-05,5.82729]
[1778720988319,37.84,79594.1,0.0,-0.96505,3e-05,5.82696]
[1778720994293,37.84,79591.99,0.0,-0.96511,3e-05,5.81888]
[1778720997314,37.84,79584.9,0.0,-0.9653,3e-05,5.7922]
[1778721002349,37.84,79584.72,0.0,-0.96531,3e-05,5.79174]
[1778721004363,37.84,79590.34,0.0,-0.96515,3e-05,5.81294]
[1778721009401,37.84,79591.22,0.0,-0.96513,3e-05,5.81628]
[1778721010408,37.84,79595.08,0.0,-0.96503,3e-05,5.83082]
[1778721015443,37.84,79598.36,0.0,-0.96494,3e-05,5.84304]
[1778721017457,37.84,79590.47,0.0,-0.96515,3e-05,5.81323]
[1778721018464,37.84,79585.86,0.0,-0.96528,3e-05,5.79591]
[1778721022492,37.84,79591.0,0.0,-0.96514,3e-05,5.81538]
[1778721027527,37.84,79593.26,0.0,-0.96508,3e-05,5.8239]
[1778721032562,37.84,79593.1,0.0,-0.9651,3e-05,5.82059]
[1778721037295,37.84,79593.44,0.0,-0.96509,3e-05,5.82186]
[1778721037315,37.84,79593.44,0.0,-0.96509,3e-05,5.82186]
[1778721037396,37.84,79594.52,0.0,-0.96506,3e-05,5.82591]
[1778721043639,37.84,79597.43,0.0,-0.96498,3e-05,5.83674]
[1778721049682,37.84,79596.34,0.0,-0.96501,3e-05,5.83246]
[1778721054716,37.84,79595.76,0.0,-0.96503,3e-05,5.83018]
[1778721059751,37.84,79596.34,0.0,-0.96501,3e-05,5.83229]
[1778721061766,37.84,79592.09,0.0,-0.96513,3e-05,5.81624]
[1778721066802,37.84,79593.2,0.0,-0.9651,3e-05,5.82049]
[1778721071836,37.84,79594.82,0.0,-0.96505,3e-05,5.82657]
[1778721076871,37.84,79594.17,0.0,-0.96507,3e-05,5.82409]
[1778721081906,37.84,79593.99,0.0,-0.96508,3e-05,5.82338]
[1778721088955,37.84,79593.97,0.0,-0.96508,3e-05,5.82328]
[1778721093990,37.84,79594.23,0.0,-0.96508,3e-05,5.82156]
[1778721099029,37.84,79594.27,0.0,-0.96508,3e-05,5.82171]
[1778721104064,37.84,79593.34,0.0,-0.96511,3e-05,5.81821]
[1778721109099,37.84,79599.7,0.0,-0.96494,3e-05,5.84221]
[1778721114134,37.84,79596.14,0.0,-0.96503,3e-05,5.82861]
[1778721119169,37.84,79594.41,0.0,-0.96508,3e-05,5.82198]
[1778721125211,37.84,79594.99,0.0,-0.96507,3e-05,5.82402]
[1778721127225,37.84,79607.06,0.0,-0.96474,3e-05,5.86957]
[1778721128232,37.84,79609.57,0.0,-0.96467,3e-05,5.87899]
[1778721133272,37.84,79609.75,0.0,-0.96467,3e-05,5.87909]
[1778721137905,37.84,79609.75,0.0,-0.96467,3e-05,5.87909]
[1778721139060,37.84,79607.42,0.0,-0.96474,3e-05,5.86966]
[1778721144349,37.83,79606.36,0.0,-0.96477,3e-05,5.86504]
[1778721147370,37.83,79613.84,0.0,-0.96457,3e-05,5.8931]
[1778721148324,37.83,79613.84,0.0,-0.96457,3e-05,5.8931]
[1778721148562,37.83,79617.76,0.0,-0.96447,3e-05,5.90786]
[1778721148715,37.83,79617.76,0.0,-0.96447,3e-05,5.90786]
[1778721148810,37.83,79617.76,0.0,-0.96447,3e-05,5.90786]
[1778721154549,37.83,79619.44,0.0,-0.96444,3e-05,5.91068]
[1778721154565,37.83,79619.4,0.0,-0.96444,3e-05,5.91036]
[1778721154684,37.83,79619.4,0.0,-0.96444,3e-05,5.91036]
[1778721154809,37.83,79619.4,0.0,-0.96444,3e-05,5.91036]
[1778721155426,37.83,79619.83,0.0,-0.96443,3e-05,5.91182]
[1778721163482,37.83,79620.08,0.0,-0.96444,3e-05,5.91144]
[1778721165510,37.83,79620.12,0.0,-0.96444,3e-05,5.91144]
[1778721165561,37.83,79620.12,0.0,-0.96444,3e-05,5.91144]
[1778721165530,37.83,79619.92,0.0,-0.96444,3e-05,5.91052]
[1778721166059,37.83,79619.92,0.0,-0.96444,3e-05,5.91052]
[1778721166307,37.83,79619.92,0.0,-0.96444,3e-05,5.91052]
[1778721171538,37.83,79620.06,0.0,-0.96445,3e-05,5.91013]
[1778721177603,37.82,79623.88,0.0,-0.96435,3e-05,5.92381]
[1778721178591,37.82,79631.48,0.0,-0.96414,3e-05,5.95269]
[1778721180543,37.82,79631.48,0.0,-0.96414,3e-05,5.95269]
[1778721179598,37.82,79633.31,0.0,-0.96409,3e-05,5.95948]
[1778721180901,37.82,79633.31,0.0,-0.96409,3e-05,5.95948]
[1778721181066,37.82,79633.31,0.0,-0.96409,3e-05,5.95948]
[1778721181164,37.82,79632.99,0.0,-0.9641,3e-05,5.95803]
[1778721182619,37.82,79629.2,0.0,-0.96421,3e-05,5.94311]
[1778721184820,37.82,79629.28,0.0,-0.96421,3e-05,5.94322]
[1778721184991,37.82,79629.28,0.0,-0.96421,3e-05,5.94322]
[1778721185064,37.82,79629.28,0.0,-0.96421,3e-05,5.94322]
[1778721185090,37.82,79633.48,0.0,-0.96409,3e-05,5.95911]
[1778721187654,37.82,79636.74,0.0,-0.96401,3e-05,5.97094]
[1778721191047,37.82,79637.84,0.0,-0.96398,3e-05,5.97468]
[1778721191065,37.82,79637.84,0.0,-0.96398,3e-05,5.97468]
[1778721191291,37.82,79637.84,0.0,-0.96398,3e-05,5.97468]
[1778721191312,37.82,79637.84,0.0,-0.96398,3e-05,5.97468]
[1778721191411,37.82,79637.91,0.0,-0.96398,3e-05,5.97445]
[1778721192689,37.82,79634.19,0.0,-0.96409,3e-05,5.95994]
[1778721193870,37.82,79634.19,0.0,-0.96409,3e-05,5.95994]
[1778721194060,37.82,79634.19,0.0,-0.96409,3e-05,5.95994]
[1778721194311,37.82,79634.19,0.0,-0.96409,3e-05,5.95994]
[1778721194410,37.82,79627.72,0.0,-0.96427,3e-05,5.93478]
[1778721197725,37.82,79617.0,0.0,-0.96457,3e-05,5.89342]
[1778721198732,37.82,79611.73,0.0,-0.96471,3e-05,5.8733]
[1778721199739,37.82,79605.72,0.0,-0.96488,3e-05,5.85046]
[1778721200746,37.82,79601.87,0.0,-0.96498,3e-05,5.83587]
[1778721202297,37.82,79601.87,0.0,-0.96498,3e-05,5.83587]
[1778721202311,37.82,79601.87,0.0,-0.96498,3e-05,5.83587]
[1778721202390,37.82,79601.29,0.0,-0.965,3e-05,5.83366]
[1778721202686,37.82,79601.29,0.0,-0.965,3e-05,5.83366]
[1778721202811,37.82,79601.29,0.0,-0.965,3e-05,5.83366]
[1778721208802,37.82,79596.79,0.0,-0.96512,3e-05,5.8166]
[1778721209934,37.82,79596.79,0.0,-0.96512,3e-05,5.8166]
[1778721210058,37.82,79596.79,0.0,-0.96512,3e-05,5.8166]
[1778721210159,37.82,79594.31,0.0,-0.96518,3e-05,5.80726]
[1778721211673,37.82,79592.89,0.0,-0.96522,3e-05,5.80193]
[1778721211809,37.82,79592.89,0.0,-0.96522,3e-05,5.80193]
[1778721216878,37.82,79587.41,0.0,-0.96538,3e-05,5.7788]
[1778721217064,37.82,79587.41,0.0,-0.96538,3e-05,5.7788]
[1778721217219,37.82,79587.41,0.0,-0.96538,3e-05,5.7788]
[1778721217312,37.82,79587.41,0.0,-0.96538,3e-05,5.7788]
[1778721217381,37.82,79583.47,0.0,-0.96549,3e-05,5.76416]
[1778721222902,37.82,79581.98,0.0,-0.96553,3e-05,5.75902]
[1778721225227,37.82,79580.89,0.0,-0.96555,3e-05,5.75502]
[1778721225310,37.82,79580.89,0.0,-0.96555,3e-05,5.75502]
[1778721225634,37.82,79580.89,0.0,-0.96555,3e-05,5.75502]
[1778721225319,37.82,79580.89,0.0,-0.96555,3e-05,5.75519]
[1778721225812,37.82,79580.89,0.0,-0.96555,3e-05,5.75519]
[1778721230958,37.82,79580.59,0.0,-0.96556,3e-05,5.75451]
[1778721236418,37.82,79580.13,0.0,-0.96557,3e-05,5.75319]
[1778721236561,37.82,79580.13,0.0,-0.96557,3e-05,5.75319]
[1778721236630,37.82,79579.75,0.0,-0.96558,3e-05,5.75198]
[1778721237497,37.82,79579.75,0.0,-0.96558,3e-05,5.75198]
[1778721237561,37.82,79579.75,0.0,-0.96558,3e-05,5.75198]
[1778721241581,37.82,79580.43,0.0,-0.96556,3e-05,5.75487]
[1778721241030,37.82,79569.92,0.0,-0.96583,3e-05,5.71576]
[1778721241810,37.82,79569.92,0.0,-0.96583,3e-05,5.71576]
[1778721241872,37.82,79569.92,0.0,-0.96583,3e-05,5.71576]
[1778721242062,37.82,79569.92,0.0,-0.96583,3e-05,5.71576]
[1778721242161,37.82,79567.02,0.0,-0.96591,3e-05,5.70514]
[1778721246460,37.82,79566.61,0.0,-0.96592,3e-05,5.70418]
[1778721246560,37.82,79566.61,0.0,-0.96592,3e-05,5.70418]
[1778721246561,37.82,79564.55,0.0,-0.96597,3e-05,5.69693]
[1778721247000,37.82,79564.55,0.0,-0.96597,3e-05,5.69693]
[1778721247069,37.82,79564.55,0.0,-0.96597,3e-05,5.69693]
[1778721250093,37.82,79557.78,0.0,-0.96614,3e-05,5.67249]
[1778721251940,37.82,79556.43,0.0,-0.96618,3e-05,5.66774]
[1778721252065,37.82,79556.43,0.0,-0.96618,3e-05,5.66774]
[1778721255164,37.83,79555.46,0.0,-0.9662,3e-05,5.66492]
[1778721255310,37.83,79555.46,0.0,-0.9662,3e-05,5.66492]
[1778721255411,37.83,79555.12,0.0,-0.9662,3e-05,5.6642]
[1778721261171,37.83,79554.9,0.0,-0.9662,3e-05,5.66477]
[1778721264192,37.83,79551.92,0.0,-0.96627,3e-05,5.65458]
[1778721265865,37.83,79550.79,0.0,-0.9663,3e-05,5.65068]
[1778721266065,37.83,79550.79,0.0,-0.9663,3e-05,5.65068]
[1778721267213,37.83,79554.95,0.0,-0.96618,3e-05,5.66665]
[1778721272248,37.84,79555.02,0.0,-0.96619,3e-05,5.66562]
[1778721273024,37.84,79555.02,0.0,-0.96619,3e-05,5.66562]
[1778721273061,37.84,79555.02,0.0,-0.96619,3e-05,5.66562]
[1778721273447,37.84,79555.02,0.0,-0.96619,3e-05,5.66562]
[1778721273564,37.84,79555.02,0.0,-0.96619,3e-05,5.66562]
[1778721273664,37.84,79555.02,0.0,-0.96618,3e-05,5.66614]
[1778721278068,37.84,79555.82,0.0,-0.96615,3e-05,5.67015]
[1778721278311,37.84,79555.82,0.0,-0.96615,3e-05,5.67015]
[1778721278402,37.84,79563.25,0.0,-0.96596,3e-05,5.69794]
[1778721278945,37.84,79563.25,0.0,-0.96596,3e-05,5.69794]
[1778721279062,37.84,79563.25,0.0,-0.96596,3e-05,5.69794]
[1778721279297,37.84,79566.35,0.0,-0.96587,3e-05,5.70967]
[1778721282941,37.84,79568.54,0.0,-0.96581,3e-05,5.71837]
[1778721283063,37.84,79568.54,0.0,-0.96581,3e-05,5.71837]
[1778721283922,37.84,79568.62,0.0,-0.96581,3e-05,5.71883]
[1778721284058,37.84,79568.62,0.0,-0.96581,3e-05,5.71883]
[1778721284332,37.84,79564.31,0.0,-0.96592,3e-05,5.70297]
[1778721289390,37.84,79569.87,0.0,-0.96577,3e-05,5.72464]
[1778721290401,37.84,79569.87,0.0,-0.96577,3e-05,5.72464]
[1778721290560,37.84,79569.87,0.0,-0.96577,3e-05,5.72464]
[1778721290660,37.84,79573.25,0.0,-0.96567,3e-05,5.7374]
[1778721291404,37.84,79582.76,0.0,-0.96542,3e-05,5.7731]
[1778721292411,37.84,79587.1,0.0,-0.9653,3e-05,5.78946]
[1778721294425,37.84,79590.79,0.0,-0.9652,3e-05,5.80341]
[1778721295773,37.84,79590.79,0.0,-0.9652,3e-05,5.80341]
[1778721295810,37.84,79590.79,0.0,-0.9652,3e-05,5.80341]
[1778721296102,37.84,79590.79,0.0,-0.9652,3e-05,5.80341]
[1778721296317,37.84,79590.79,0.0,-0.9652,3e-05,5.80341]
[1778721296439,37.84,79590.62,0.0,-0.96521,3e-05,5.80282]
[1778721301474,37.84,79590.02,0.0,-0.96522,3e-05,5.80069]
[1778721306510,37.85,79590.06,0.0,-0.96522,3e-05,5.80097]
[1778721310538,37.85,79593.92,0.0,-0.96512,3e-05,5.81555]
[1778721313442,37.85,79594.84,0.0,-0.96509,3e-05,5.81901]
[1778721313563,37.85,79594.84,0.0,-0.96509,3e-05,5.81901]
[1778721313662,37.85,79595.06,0.0,-0.96508,3e-05,5.81983]
[1778721314172,37.85,79595.06,0.0,-0.96508,3e-05,5.81983]
[1778721314310,37.85,79595.06,0.0,-0.96508,3e-05,5.81983]
[1778721320608,37.85,79592.65,0.0,-0.96515,3e-05,5.81083]
[1778721324235,37.85,79592.36,0.0,-0.96516,3e-05,5.80981]
[1778721324311,37.85,79592.36,0.0,-0.96516,3e-05,5.80981]
[1778721324636,37.85,79592.18,0.0,-0.96516,3e-05,5.80915]
[1778721324848,37.85,79592.18,0.0,-0.96516,3e-05,5.80915]
[1778721325061,37.85,79592.18,0.0,-0.96516,3e-05,5.80915]
[1778721328664,37.85,79584.26,0.0,-0.96537,3e-05,5.77949]
[1778721329052,37.85,79584.26,0.0,-0.96537,3e-05,5.77949]
[1778721329058,37.85,79584.26,0.0,-0.96537,3e-05,5.77949]
[1778721329611,37.85,79584.26,0.0,-0.96537,3e-05,5.77949]
[1778721329671,37.85,79580.27,0.0,-0.96548,3e-05,5.76461]
[1778721329808,37.85,79580.27,0.0,-0.96548,3e-05,5.76461]
[1778721335625,37.85,79577.93,0.0,-0.96555,3e-05,5.75368]
[1778721335713,37.85,79576.54,0.0,-0.96559,3e-05,5.74859]
[1778721335807,37.85,79576.54,0.0,-0.96559,3e-05,5.74859]
[1778721336275,37.85,79576.54,0.0,-0.96559,3e-05,5.74859]
[1778721336309,37.85,79576.54,0.0,-0.96559,3e-05,5.74859]
[1778721336720,37.85,79575.81,0.0,-0.96561,3e-05,5.74598]
[1778721340748,37.85,79572.46,0.0,-0.96569,3e-05,5.73399]
[1778721341159,37.85,79572.46,0.0,-0.96569,3e-05,5.73399]
[1778721341308,37.85,79572.46,0.0,-0.96569,3e-05,5.73399]
[1778721341897,37.85,79570.44,0.0,-0.96575,3e-05,5.72662]
[1778721342057,37.85,79570.44,0.0,-0.96575,3e-05,5.72662]
[1778721342762,37.85,79570.67,0.0,-0.96574,3e-05,5.72765]
[1778721347312,37.85,79569.7,0.0,-0.96576,3e-05,5.72454]
[1778721347560,37.85,79569.7,0.0,-0.96576,3e-05,5.72454]
[1778721350606,37.85,79568.87,0.0,-0.96578,3e-05,5.72198]
[1778721350615,37.85,79568.87,0.0,-0.96578,3e-05,5.72198]
[1778721350708,37.85,79569.12,0.0,-0.96577,3e-05,5.72328]
[1778721350809,37.85,79569.12,0.0,-0.96577,3e-05,5.72328]
[1778721350818,37.85,79570.05,0.0,-0.96575,3e-05,5.72675]
[1778721351825,37.85,79567.83,0.0,-0.9658,3e-05,5.71865]
[1778721352832,37.85,79565.17,0.0,-0.96587,3e-05,5.70894]
[1778721353839,37.85,79563.28,0.0,-0.96592,3e-05,5.70212]
[1778721356447,37.85,79563.28,0.0,-0.96592,3e-05,5.70212]
[1778721356560,37.85,79563.28,0.0,-0.96592,3e-05,5.70212]
[1778721359881,37.86,79559.67,0.0,-0.96601,3e-05,5.69001]
[1778721362902,37.86,79555.16,0.0,-0.96612,3e-05,5.674]
[1778721363909,37.86,79540.05,0.0,-0.96652,3e-05,5.61853]
[1778721364916,37.86,79534.59,0.0,-0.96666,3e-05,5.59883]
[1778721365923,37.86,79527.62,0.0,-0.96683,3e-05,5.5737]
[1778721366930,37.86,79523.58,0.0,-0.96693,3e-05,5.55937]
[1778721367937,37.86,79520.41,0.0,-0.96701,3e-05,5.54826]
[1778721368974,37.86,79512.36,0.0,-0.96722,3e-05,5.51944]
[1778721369972,37.86,79501.43,0.0,-0.96749,3e-05,5.48037]
[1778721370979,37.86,79493.81,0.0,-0.96768,3e-05,5.45347]
[1778721371986,37.86,79484.82,0.0,-0.96791,3e-05,5.42179]
[1778721372994,37.87,79481.32,0.0,-0.96799,3e-05,5.40992]
[1778721374000,37.87,79489.49,0.0,-0.96778,3e-05,5.43991]
[1778721375008,37.87,79491.87,0.0,-0.96771,3e-05,5.44911]
[1778721376014,37.87,79494.56,0.0,-0.96764,3e-05,5.45941]
[1778721378028,37.87,79499.64,0.0,-0.9675,3e-05,5.47892]
[1778721379035,37.87,79505.15,0.0,-0.96736,3e-05,5.49959]
[1778721384070,37.88,79507.28,0.0,-0.96728,3e-05,5.51081]
[1778721386471,37.88,79508.34,0.0,-0.96724,3e-05,5.51532]
[1778721386563,37.88,79508.34,0.0,-0.96724,3e-05,5.51532]
[1778721386572,37.88,79511.14,0.0,-0.96716,3e-05,5.5268]
[1778721388098,37.89,79513.82,0.0,-0.96709,3e-05,5.53718]
[1778721391119,37.89,79517.0,0.0,-0.96701,3e-05,5.54802]
[1778721392126,37.89,79520.4,0.0,-0.96692,3e-05,5.56102]
[1778721393133,37.89,79522.57,0.0,-0.96686,3e-05,5.56952]
[1778721394140,37.89,79524.84,0.0,-0.96679,3e-05,5.57838]
[1778721395403,37.89,79524.84,0.0,-0.96679,3e-05,5.57838]
[1778721395561,37.89,79524.84,0.0,-0.96679,3e-05,5.57838]
[1778721399175,37.9,79527.38,0.0,-0.96671,3e-05,5.59041]
[1778721402196,37.9,79530.1,0.0,-0.96663,3e-05,5.60195]
[1778721403346,37.9,79530.1,0.0,-0.96663,3e-05,5.60195]
[1778721405217,37.9,79532.58,0.0,-0.96655,3e-05,5.61256]
[1778721405858,37.9,79532.58,0.0,-0.96655,3e-05,5.61256]
[1778721406064,37.9,79532.58,0.0,-0.96655,3e-05,5.61256]
[1778721406224,37.91,79537.17,0.0,-0.96643,3e-05,5.62992]
[1778721407232,37.91,79549.94,0.0,-0.96609,3e-05,5.67748]
[1778721408238,37.91,79556.58,0.0,-0.96591,3e-05,5.70246]
[1778721409245,37.91,79560.02,0.0,-0.96582,3e-05,5.71557]
[1778721411259,37.91,79564.82,0.0,-0.96569,3e-05,5.73405]
[1778721412094,37.91,79564.82,0.0,-0.96569,3e-05,5.73405]
[1778721412266,37.91,79562.55,0.0,-0.96574,3e-05,5.72589]
[1778721413067,37.91,79562.55,0.0,-0.96574,3e-05,5.72589]
[1778721413273,37.91,79562.67,0.0,-0.96574,3e-05,5.72662]
[1778721415712,37.91,79562.6,0.0,-0.96574,3e-05,5.72665]
[1778721415809,37.91,79562.6,0.0,-0.96574,3e-05,5.72665]
[1778721416294,37.91,79565.76,0.0,-0.96565,3e-05,5.739]
[1778721418308,37.91,79568.32,0.0,-0.96558,3e-05,5.7491]
[1778721420322,37.91,79570.62,0.0,-0.96551,3e-05,5.7582]
[1778721420884,37.91,79570.62,0.0,-0.96551,3e-05,5.7582]
[1778721421059,37.91,79570.62,0.0,-0.96551,3e-05,5.7582]
[1778721424350,37.92,79568.75,0.0,-0.96556,3e-05,5.75217]
[1778721425357,37.92,79571.22,0.0,-0.96549,3e-05,5.76164]
[1778721425928,37.92,79571.22,0.0,-0.96549,3e-05,5.76164]
[1778721426061,37.92,79571.22,0.0,-0.96549,3e-05,5.76164]
[1778721432406,37.92,79570.69,0.0,-0.96549,3e-05,5.76131]
[1778721433662,37.92,79570.69,0.0,-0.96549,3e-05,5.76131]
[1778721433810,37.92,79570.69,0.0,-0.96549,3e-05,5.76131]
[1778721439455,37.92,79571.47,0.0,-0.96547,3e-05,5.76472]
[1778721444490,37.92,79570.79,0.0,-0.96548,3e-05,5.76257]
[1778721449525,37.92,79570.76,0.0,-0.96548,3e-05,5.76289]
[1778721450096,37.92,79570.76,0.0,-0.96548,3e-05,5.76289]
[1778721450310,37.92,79570.76,0.0,-0.96548,3e-05,5.76289]
[1778721451539,37.92,79568.73,0.0,-0.96555,3e-05,5.75284]
[1778721452546,37.92,79565.12,0.0,-0.96564,3e-05,5.73949]
[1778721452968,37.92,79565.12,0.0,-0.96564,3e-05,5.73949]
[1778721453060,37.92,79565.12,0.0,-0.96564,3e-05,5.73949]
[1778721453553,37.92,79562.05,0.0,-0.96572,3e-05,5.72819]
[1778721456574,37.92,79553.75,0.0,-0.96594,3e-05,5.69781]
[1778721457210,37.92,79553.75,0.0,-0.96594,3e-05,5.69781]
[1778721457310,37.92,79553.75,0.0,-0.96594,3e-05,5.69781]
[1778721457581,37.92,79551.23,0.0,-0.966,3e-05,5.68867]
[1778721460603,37.93,79555.46,0.0,-0.96589,3e-05,5.70501]
[1778721461369,37.93,79555.46,0.0,-0.96589,3e-05,5.70501]
[1778721461562,37.93,79555.46,0.0,-0.96589,3e-05,5.70501]
[1778721466645,37.93,79556.16,0.0,-0.96586,3e-05,5.70928]
[1778721469306,37.93,79557.46,0.0,-0.96582,3e-05,5.71483]
[1778721469559,37.93,79557.46,0.0,-0.96582,3e-05,5.71483]
[1778721474726,37.93,79556.29,0.0,-0.96583,3e-05,5.71264]
[1778721475733,37.94,79557.99,0.0,-0.96578,3e-05,5.71931]
[1778721476009,37.94,79557.99,0.0,-0.96578,3e-05,5.71931]
[1778721476060,37.94,79557.99,0.0,-0.96578,3e-05,5.71931]
[1778721479730,37.94,79557.06,0.0,-0.9658,3e-05,5.71688]
[1778721479809,37.94,79557.06,0.0,-0.9658,3e-05,5.71688]
[1778721484605,37.94,79557.66,0.0,-0.96577,3e-05,5.7208]
[1778721484814,37.94,79557.66,0.0,-0.96577,3e-05,5.7208]
[1778721486810,37.94,79555.01,0.0,-0.96584,3e-05,5.71195]
[1778721487464,37.94,79555.01,0.0,-0.96584,3e-05,5.71195]
[1778721487561,37.94,79555.01,0.0,-0.96584,3e-05,5.71195]
[1778721488824,37.94,79557.44,0.0,-0.96577,3e-05,5.72168]
[1778721489831,37.94,79559.13,0.0,-0.96572,3e-05,5.7283]
[1778721492852,37.95,79556.01,0.0,-0.9658,3e-05,5.71768]
[1778721494991,37.95,79554.63,0.0,-0.96583,3e-05,5.71324]
[1778721495058,37.95,79554.63,0.0,-0.96583,3e-05,5.71324]
[1778721500908,37.95,79557.97,0.0,-0.96572,3e-05,5.72781]
[1778721501915,37.95,79570.28,0.0,-0.96539,3e-05,5.77403]
[1778721502922,37.95,79574.36,0.0,-0.96528,3e-05,5.78956]
[1778721503042,37.95,79574.36,0.0,-0.96528,3e-05,5.78956]
[1778721503058,37.95,79574.36,0.0,-0.96528,3e-05,5.78956]
[1778721505963,37.95,79574.89,0.0,-0.96526,3e-05,5.79201]
[1778721506059,37.95,79574.89,0.0,-0.96526,3e-05,5.79201]
[1778721506064,37.95,79576.53,0.0,-0.96522,3e-05,5.79838]
[1778721511986,37.96,79576.39,0.0,-0.96523,3e-05,5.79644]
[1778721514558,37.96,79585.53,0.0,-0.96498,3e-05,5.8313]
[1778721515014,37.96,79590.49,0.0,-0.96484,3e-05,5.84999]
[1778721516359,37.96,79590.49,0.0,-0.96484,3e-05,5.84999]
[1778721516562,37.96,79590.49,0.0,-0.96484,3e-05,5.84999]
[1778721521056,37.96,79591.47,0.0,-0.96481,3e-05,5.85432]
[1778721525494,37.96,79591.4,0.0,-0.96481,3e-05,5.85433]
[1778721525559,37.96,79591.4,0.0,-0.96481,3e-05,5.85433]
[1778721531126,37.96,79591.41,0.0,-0.96481,3e-05,5.85444]
[1778721533161,37.96,79591.56,0.0,-0.96481,3e-05,5.85491]
[1778721533310,37.96,79591.56,0.0,-0.96481,3e-05,5.85491]
[1778721533364,37.96,79596.11,0.0,-0.96468,3e-05,5.872]
[1778721534147,37.96,79599.51,0.0,-0.96459,3e-05,5.88474]
[1778721535609,37.96,79599.51,0.0,-0.96459,3e-05,5.88474]
[1778721537060,37.96,79600.6,0.0,-0.96457,3e-05,5.88857]
[1778721537161,37.96,79600.6,0.0,-0.96457,3e-05,5.88842]
[1778721542206,37.96,79585.99,0.0,-0.96497,3e-05,5.83249]
[1778721543213,37.96,79579.58,0.0,-0.96514,3e-05,5.80835]
[1778721544151,37.96,79579.58,0.0,-0.96514,3e-05,5.80835]
[1778721544308,37.96,79579.58,0.0,-0.96514,3e-05,5.80835]
[1778721545061,37.96,79579.1,0.0,-0.96516,3e-05,5.80653]
[1778721545839,37.96,79579.1,0.0,-0.96516,3e-05,5.80653]
[1778721545918,37.96,79584.8,0.0,-0.965,3e-05,5.82788]
[1778721546060,37.96,79584.8,0.0,-0.965,3e-05,5.82788]
[1778721549796,37.96,79585.08,0.0,-0.965,3e-05,5.82882]
[1778721549807,37.96,79585.08,0.0,-0.965,3e-05,5.82882]
[1778721555297,37.96,79586.02,0.0,-0.96497,3e-05,5.83194]
[1778721558829,37.96,79586.64,0.0,-0.96496,3e-05,5.83414]
[1778721559059,37.96,79586.55,0.0,-0.96496,3e-05,5.83367]
[1778721564360,37.95,79587.84,0.0,-0.96493,3e-05,5.83815]
[1778721569395,37.95,79587.93,0.0,-0.96493,3e-05,5.8381]
[1778721574430,37.95,79587.93,0.0,-0.96495,3e-05,5.83503]
[1778721577067,37.95,79588.93,0.0,-0.96492,3e-05,5.83865]
[1778721577310,37.95,79588.93,0.0,-0.96492,3e-05,5.83865]
[1778721577451,37.95,79587.15,0.0,-0.96497,3e-05,5.83188]
[1778721582488,37.95,79587.7,0.0,-0.96496,3e-05,5.8336]
[1778721587523,37.95,79588.35,0.0,-0.96494,3e-05,5.83568]
[1778721590827,37.95,79587.34,0.0,-0.96497,3e-05,5.83173]
[1778721591061,37.95,79586.2,0.0,-0.965,3e-05,5.82729]
[1778721596586,37.95,79589.38,0.0,-0.96492,3e-05,5.83893]
[1778721598789,37.95,79588.47,0.0,-0.96494,3e-05,5.83544]
[1778721599063,37.95,79588.04,0.0,-0.96496,3e-05,5.83366]
[1778721601626,37.95,79584.02,0.0,-0.96507,3e-05,5.8184]
[1778721602433,37.95,79584.02,0.0,-0.96507,3e-05,5.8184]
[1778721602632,37.95,79578.21,0.0,-0.96522,3e-05,5.79647]
[1778721603062,37.95,79578.21,0.0,-0.96522,3e-05,5.79647]
[1778721603639,37.95,79575.73,0.0,-0.96529,3e-05,5.78717]
[1778721607667,37.95,79577.4,0.0,-0.96525,3e-05,5.79342]
[1778721611762,37.95,79577.83,0.0,-0.96523,3e-05,5.79498]
[1778721611782,37.95,79564.5,0.0,-0.96559,3e-05,5.74515]
[1778721612703,37.95,79555.93,0.0,-0.96582,3e-05,5.71334]
[1778721613560,37.95,79555.93,0.0,-0.96582,3e-05,5.71334]
[1778721613710,37.95,79555.03,0.0,-0.96584,3e-05,5.71013]
[1778721618745,37.95,79554.38,0.0,-0.96585,3e-05,5.70839]
[1778721623780,37.95,79553.8,0.0,-0.96586,3e-05,5.70702]
[1778721629062,37.95,79554.44,0.0,-0.96584,3e-05,5.71043]
[1778721634857,37.96,79554.16,0.0,-0.96585,3e-05,5.70891]
[1778721638885,37.96,79556.26,0.0,-0.96578,3e-05,5.71818]
[1778721639892,37.96,79558.68,0.0,-0.96571,3e-05,5.72753]
[1778721640466,37.96,79558.68,0.0,-0.96571,3e-05,5.72753]
[1778721640560,37.96,79558.68,0.0,-0.96571,3e-05,5.72753]
[1778721644927,37.97,79561.5,0.0,-0.96562,3e-05,5.73971]
[1778721645837,37.97,79561.5,0.0,-0.96562,3e-05,5.73971]
[1778721646059,37.97,79561.5,0.0,-0.96562,3e-05,5.73971]
[1778721645934,37.97,79564.0,0.0,-0.96556,3e-05,5.74934]
[1778721646941,37.97,79567.66,0.0,-0.96546,3e-05,5.7633]
[1778721648955,37.97,79565.38,0.0,-0.96551,3e-05,5.75537]
[1778721650969,37.97,79568.12,0.0,-0.96543,3e-05,5.76619]
[1778721651354,37.97,79568.12,0.0,-0.96543,3e-05,5.76619]
[1778721651558,37.97,79568.12,0.0,-0.96543,3e-05,5.76619]
[1778721656016,37.97,79563.29,0.0,-0.96555,3e-05,5.74958]
[1778721656257,37.97,79563.29,0.0,-0.96555,3e-05,5.74958]
[1778721656309,37.97,79563.29,0.0,-0.96555,3e-05,5.74958]
[1778721657023,37.97,79560.46,0.0,-0.96563,3e-05,5.73936]
[1778721658030,37.97,79558.56,0.0,-0.96567,3e-05,5.73262]
[1778721661055,37.97,79550.4,0.0,-0.96589,3e-05,5.70303]
[1778721662045,37.97,79550.4,0.0,-0.96589,3e-05,5.70303]
[1778721662064,37.97,79550.4,0.0,-0.96589,3e-05,5.70303]
[1778721662066,37.98,79548.91,0.0,-0.96592,3e-05,5.69826]
[1778721663073,37.98,79553.02,0.0,-0.96581,3e-05,5.71389]
[1778721664080,37.98,79554.78,0.0,-0.96576,3e-05,5.72081]
[1778721667101,37.98,79559.45,0.0,-0.96563,3e-05,5.73926]
[1778721668168,37.98,79566.4,0.0,-0.96544,3e-05,5.76549]
[1778721669123,37.98,79583.43,0.0,-0.96498,3e-05,5.82958]
[1778721670132,37.98,79589.52,0.0,-0.96481,3e-05,5.85269]
[1778721675301,37.98,79589.01,0.0,-0.96482,3e-05,5.85133]
[1778721675311,37.98,79589.01,0.0,-0.96482,3e-05,5.85133]
[1778721677179,37.98,79584.12,0.0,-0.96495,3e-05,5.8333]
[1778721678733,37.98,79584.12,0.0,-0.96495,3e-05,5.8333]
[1778721678811,37.98,79584.12,0.0,-0.96495,3e-05,5.8333]
[1778721681207,37.98,79587.86,0.0,-0.96485,3e-05,5.84802]
[1778721682242,37.98,79587.86,0.0,-0.96485,3e-05,5.84802]
[1778721682309,37.98,79587.86,0.0,-0.96485,3e-05,5.84802]
[1778721688015,37.99,79588.84,0.0,-0.96482,3e-05,5.85226]
[1778721688062,37.99,79588.84,0.0,-0.96482,3e-05,5.85226]
[1778721693291,37.99,79589.89,0.0,-0.9648,3e-05,5.85423]
[1778721694486,37.99,79589.89,0.0,-0.9648,3e-05,5.85423]
[1778721694559,37.99,79589.89,0.0,-0.9648,3e-05,5.85423]
[1778721699333,37.99,79586.75,0.0,-0.96488,3e-05,5.84297]
[1778721702354,37.99,79584.8,0.0,-0.96493,3e-05,5.83595]
[1778721705732,37.99,79583.95,0.0,-0.96495,3e-05,5.83262]
[1778721705810,37.99,79583.95,0.0,-0.96495,3e-05,5.83262]
[1778721705909,37.99,79586.19,0.0,-0.96489,3e-05,5.84091]
[1778721711417,37.99,79583.52,0.0,-0.96497,3e-05,5.83047]
[1778721712860,37.99,79583.52,0.0,-0.96497,3e-05,5.83047]
[1778721713067,37.99,79583.52,0.0,-0.96497,3e-05,5.83047]
[1778721712894,37.99,79580.94,0.0,-0.96504,3e-05,5.82066]
[1778721714438,37.99,79579.25,0.0,-0.96509,3e-05,5.81426]
[1778721720047,37.99,79579.27,0.0,-0.96509,3e-05,5.8142]
[1778721720063,37.99,79579.27,0.0,-0.96509,3e-05,5.8142]
[1778721720083,37.99,79581.18,0.0,-0.96504,3e-05,5.82122]
[1778721720481,37.99,79584.04,0.0,-0.96496,3e-05,5.83197]
[1778721721487,37.99,79580.82,0.0,-0.96505,3e-05,5.81979]
[1778721722496,37.99,79572.93,0.0,-0.96526,3e-05,5.79015]
[1778721723501,37.99,79570.09,0.0,-0.96533,3e-05,5.77951]
[1778721724426,37.99,79570.09,0.0,-0.96533,3e-05,5.77951]
[1778721724572,37.99,79570.09,0.0,-0.96533,3e-05,5.77951]
[1778721726522,37.99,79563.17,0.0,-0.96552,3e-05,5.75392]
[1778721728536,37.99,79561.2,0.0,-0.96557,3e-05,5.74709]
[1778721734000,37.99,79561.65,0.0,-0.96555,3e-05,5.74981]
[1778721734061,37.99,79561.65,0.0,-0.96555,3e-05,5.74981]
[1778721739613,37.99,79560.71,0.0,-0.96556,3e-05,5.74815]
[1778721741186,37.99,79560.4,0.0,-0.96556,3e-05,5.74727]
[1778721741311,37.99,79560.4,0.0,-0.96556,3e-05,5.74727]
[1778721746662,38.0,79560.43,0.0,-0.96555,3e-05,5.74899]
[1778721747669,38.0,79556.78,0.0,-0.96565,3e-05,5.73568]
[1778721748738,38.0,79556.78,0.0,-0.96565,3e-05,5.73568]
[1778721748810,38.0,79556.78,0.0,-0.96565,3e-05,5.73568]
[1778721748839,38.0,79554.52,0.0,-0.9657,3e-05,5.72785]
[1778721754718,38.0,79553.78,0.0,-0.96573,3e-05,5.72398]
[1778721755545,38.0,79553.78,0.0,-0.96573,3e-05,5.72398]
[1778721755562,38.0,79553.78,0.0,-0.96573,3e-05,5.72398]
[1778721760761,38.0,79559.54,0.0,-0.96556,3e-05,5.74727]
[1778721761376,38.0,79559.54,0.0,-0.96556,3e-05,5.74727]
[1778721761561,38.0,79559.54,0.0,-0.96556,3e-05,5.74727]
[1778721761768,38.01,79561.15,0.0,-0.96552,3e-05,5.75339]
[1778721766804,38.01,79561.6,0.0,-0.9655,3e-05,5.75557]
[1778721767393,38.01,79561.6,0.0,-0.9655,3e-05,5.75557]
[1778721767561,38.01,79561.6,0.0,-0.9655,3e-05,5.75557]
[1778721772846,38.01,79561.94,0.0,-0.96549,3e-05,5.75731]
[1778721777881,38.01,79561.91,0.0,-0.96549,3e-05,5.7576]
[1778721782916,38.01,79561.91,0.0,-0.96548,3e-05,5.7582]
[1778721784930,38.01,79559.7,0.0,-0.96554,3e-05,5.75051]
[1778721786288,38.01,79558.65,0.0,-0.96556,3e-05,5.74688]
[1778721786310,38.01,79558.65,0.0,-0.96556,3e-05,5.74688]
[1778721786944,38.01,79555.65,0.0,-0.96564,3e-05,5.736]
[1778721787951,38.01,79552.86,0.0,-0.96571,3e-05,5.72594]
[1778721788958,38.01,79555.91,0.0,-0.96563,3e-05,5.73759]
[1778721789785,38.01,79555.91,0.0,-0.96563,3e-05,5.73759]
[1778721789813,38.01,79555.91,0.0,-0.96563,3e-05,5.73759]
[1778721789965,38.01,79559.93,0.0,-0.96552,3e-05,5.75286]
[1778721795008,38.02,79561.38,0.0,-0.96547,3e-05,5.75961]
[1778721797016,38.02,79556.61,0.0,-0.96559,3e-05,5.74239]
[1778721797574,38.02,79556.61,0.0,-0.96559,3e-05,5.74239]
[1778721797812,38.02,79556.61,0.0,-0.96559,3e-05,5.74239]
[1778721798023,38.02,79553.46,0.0,-0.96568,3e-05,5.73098]
[1778721803058,38.02,79553.99,0.0,-0.96565,3e-05,5.73452]
[1778721808094,38.02,79554.71,0.0,-0.96562,3e-05,5.73878]
[1778721812380,38.03,79554.62,0.0,-0.96563,3e-05,5.73706]
[1778721812566,38.03,79554.62,0.0,-0.96563,3e-05,5.73706]
[1778721815144,38.03,79554.56,0.0,-0.96562,3e-05,5.73781]
[1778721818164,38.03,79553.98,0.0,-0.96563,3e-05,5.73665]
[1778721823199,38.03,79554.71,0.0,-0.9656,3e-05,5.74102]
[1778721828234,38.04,79556.37,0.0,-0.96554,3e-05,5.74884]
[1778721828628,38.04,79556.37,0.0,-0.96554,3e-05,5.74884]
[1778721828809,38.04,79556.37,0.0,-0.96554,3e-05,5.74884]
[1778721833841,38.04,79557.05,0.0,-0.96551,3e-05,5.75264]
[1778721834061,38.04,79557.05,0.0,-0.96551,3e-05,5.75264]
[1778721839311,38.04,79555.01,0.0,-0.96555,3e-05,5.7473]
[1778721840858,38.04,79555.01,0.0,-0.96555,3e-05,5.7473]
[1778721841062,38.04,79555.01,0.0,-0.96555,3e-05,5.7473]
[1778721846360,38.05,79557.16,0.0,-0.96548,3e-05,5.75758]
[1778721848347,38.05,79556.47,0.0,-0.96549,3e-05,5.75533]
[1778721848561,38.05,79556.47,0.0,-0.96549,3e-05,5.75533]
[1778721853995,38.05,79556.16,0.0,-0.96549,3e-05,5.75575]
[1778721854059,38.05,79556.16,0.0,-0.96549,3e-05,5.75575]
[1778721860458,38.06,79554.75,0.0,-0.96551,3e-05,5.75297]
[1778721866273,38.06,79555.22,0.0,-0.96549,3e-05,5.75592]
[1778721865493,38.06,79561.06,0.0,-0.96533,3e-05,5.77798]
[1778721866310,38.06,79561.06,0.0,-0.96533,3e-05,5.77798]
[1778721866500,38.06,79566.06,0.0,-0.9652,3e-05,5.79691]
[1778721870906,38.06,79567.38,0.0,-0.96516,3e-05,5.8025]
[1778721871066,38.06,79567.38,0.0,-0.96516,3e-05,5.8025]
[1778721874556,38.06,79565.2,0.0,-0.96522,3e-05,5.79267]
[1778721876570,38.06,79561.34,0.0,-0.96532,3e-05,5.77867]
[1778721877341,38.06,79561.34,0.0,-0.96532,3e-05,5.77867]
[1778721877560,38.06,79561.34,0.0,-0.96532,3e-05,5.77867]
[1778721877577,38.06,79555.01,0.0,-0.96549,3e-05,5.75532]
[1778721883620,38.07,79554.94,0.0,-0.96548,3e-05,5.75672]
[1778721884969,38.07,79554.94,0.0,-0.96548,3e-05,5.75672]
[1778721885069,38.07,79554.94,0.0,-0.96548,3e-05,5.75672]
[1778721885127,38.07,79562.82,0.0,-0.96527,3e-05,5.78661]
[1778721885634,38.07,79567.77,0.0,-0.96513,3e-05,5.80511]
[1778721889223,38.07,79568.17,0.0,-0.96512,3e-05,5.8068]
[1778721889309,38.07,79568.17,0.0,-0.96512,3e-05,5.8068]
[1778721893692,38.07,79570.05,0.0,-0.96506,3e-05,5.81508]
[1778721900741,38.07,79573.65,0.0,-0.96496,3e-05,5.8297]
[1778721901748,38.07,79578.47,0.0,-0.96482,3e-05,5.84795]
[1778721903072,38.07,79578.47,0.0,-0.96482,3e-05,5.84795]
[1778721903310,38.07,79578.47,0.0,-0.96482,3e-05,5.84795]
[1778721903107,38.07,79584.05,0.0,-0.96467,3e-05,5.86876]
[1778721904769,38.07,79586.41,0.0,-0.96461,3e-05,5.87755]
[1778721909291,38.07,79592.48,0.0,-0.96445,3e-05,5.89987]
[1778721909808,38.07,79603.86,0.0,-0.96414,3e-05,5.94305]
[1778721910815,38.07,79607.87,0.0,-0.96403,3e-05,5.95815]
[1778721911823,38.07,79612.57,0.0,-0.9639,3e-05,5.97585]
[1778721913836,38.07,79611.0,0.0,-0.96395,3e-05,5.96932]
[1778721915209,38.07,79611.0,0.0,-0.96395,3e-05,5.96932]
[1778721915850,38.07,79607.56,0.0,-0.96405,3e-05,5.95564]
[1778721918171,38.07,79607.85,0.0,-0.96404,3e-05,5.95648]
[1778721918310,38.07,79607.85,0.0,-0.96404,3e-05,5.95648]
[1778721918270,38.07,79610.4,0.0,-0.96398,3e-05,5.9657]
[1778721919061,38.07,79610.4,0.0,-0.96398,3e-05,5.9657]
[1778721919083,38.07,79610.53,0.0,-0.96397,3e-05,5.96592]
[1778721923364,38.07,79607.93,0.0,-0.96405,3e-05,5.9552]
[1778721923560,38.07,79607.93,0.0,-0.96405,3e-05,5.9552]
[1778721923906,38.06,79605.91,0.0,-0.96411,3e-05,5.94723]
[1778721925920,38.06,79609.57,0.0,-0.96401,3e-05,5.96067]
[1778721927086,38.06,79609.57,0.0,-0.96401,3e-05,5.96067]
[1778721927309,38.06,79609.57,0.0,-0.96401,3e-05,5.96067]
[1778721929948,38.06,79607.31,0.0,-0.96408,3e-05,5.95102]
[1778721935260,38.06,79606.62,0.0,-0.96413,3e-05,5.94444]
[1778721935314,38.06,79606.62,0.0,-0.96413,3e-05,5.94444]
[1778721939742,38.06,79607.88,0.0,-0.9641,3e-05,5.94801]
[1778721939813,38.06,79607.88,0.0,-0.9641,3e-05,5.94801]
[1778721942035,38.06,79603.82,0.0,-0.96422,3e-05,5.93182]
[1778721943133,38.06,79603.82,0.0,-0.96422,3e-05,5.93182]
[1778721943312,38.06,79603.82,0.0,-0.96422,3e-05,5.93182]
[1778721944056,38.05,79600.06,0.0,-0.96432,3e-05,5.9171]
[1778721945062,38.05,79591.1,0.0,-0.96457,3e-05,5.88298]
[1778721946068,38.05,79589.79,0.0,-0.96461,3e-05,5.87788]
[1778721946985,38.05,79589.79,0.0,-0.96461,3e-05,5.87788]
[1778721947061,38.05,79589.79,0.0,-0.96461,3e-05,5.87788]
[1778721950096,38.05,79593.31,0.0,-0.96451,3e-05,5.89063]
[1778721950738,38.05,79593.31,0.0,-0.96451,3e-05,5.89063]
[1778721950810,38.05,79593.31,0.0,-0.96451,3e-05,5.89063]
[1778721951103,38.05,79596.25,0.0,-0.96444,3e-05,5.90161]
[1778721956138,38.05,79595.46,0.0,-0.96446,3e-05,5.89775]
[1778721961173,38.05,79591.93,0.0,-0.96457,3e-05,5.88354]
[1778721962180,38.05,79593.75,0.0,-0.96452,3e-05,5.89027]
[1778721962935,38.05,79593.75,0.0,-0.96452,3e-05,5.89027]
[1778721963062,38.05,79593.75,0.0,-0.96452,3e-05,5.89027]
[1778721963187,38.05,79596.42,0.0,-0.96445,3e-05,5.90021]
[1778721967777,38.05,79596.82,0.0,-0.96444,3e-05,5.90097]
[1778721967811,38.05,79596.82,0.0,-0.96444,3e-05,5.90097]
[1778721968222,38.05,79594.68,0.0,-0.9645,3e-05,5.89268]
[1778721969229,38.05,79592.59,0.0,-0.96456,3e-05,5.88461]
[1778721970236,38.05,79586.51,0.0,-0.96472,3e-05,5.86149]
[1778721971243,38.05,79577.73,0.0,-0.96496,3e-05,5.82833]
[1778721972250,38.05,79579.73,0.0,-0.96491,3e-05,5.83578]
[1778721973257,38.05,79583.93,0.0,-0.9648,3e-05,5.8515]
[1778721973936,38.05,79583.93,0.0,-0.9648,3e-05,5.8515]
[1778721974062,38.05,79583.93,0.0,-0.9648,3e-05,5.8515]
[1778721978680,38.04,79585.68,0.0,-0.96475,3e-05,5.85767]
[1778721978809,38.04,79585.68,0.0,-0.96475,3e-05,5.85767]
[1778721980306,38.04,79590.93,0.0,-0.96461,3e-05,5.87711]
[1778721981313,38.04,79593.31,0.0,-0.96455,3e-05,5.88596]
[1778721982173,38.04,79593.31,0.0,-0.96455,3e-05,5.88596]
[1778721982308,38.04,79593.31,0.0,-0.96455,3e-05,5.88596]
[1778721982320,38.04,79590.51,0.0,-0.96463,3e-05,5.87521]
[1778721983327,38.04,79587.85,0.0,-0.9647,3e-05,5.86502]
[1778721986967,38.04,79588.52,0.0,-0.96468,3e-05,5.86715]
[1778721987058,38.04,79588.52,0.0,-0.96468,3e-05,5.86715]
[1778721987355,38.04,79593.47,0.0,-0.96455,3e-05,5.8857]
[1778721988362,38.04,79595.07,0.0,-0.96451,3e-05,5.89156]
[1778721991878,38.04,79593.48,0.0,-0.96457,3e-05,5.88227]
[1778721992065,38.04,79593.48,0.0,-0.96457,3e-05,5.88227]
[1778721992391,38.04,79583.76,0.0,-0.96484,3e-05,5.84543]
[1778721993398,38.04,79582.92,0.0,-0.96486,3e-05,5.84215]
[1778721998432,38.04,79582.92,0.0,-0.96486,3e-05,5.84156]
[1778721998904,38.04,79582.92,0.0,-0.96486,3e-05,5.84156]
[1778721999060,38.04,79582.92,0.0,-0.96486,3e-05,5.84156]
[1778722001058,38.04,79583.04,0.0,-0.96486,3e-05,5.84189]
[1778722001159,38.04,79582.96,0.0,-0.96487,3e-05,5.84135]
[1778722004804,38.04,79583.04,0.0,-0.96487,3e-05,5.84141]
[1778722005059,38.04,79583.04,0.0,-0.96487,3e-05,5.84141]
[1778722011524,38.04,79582.51,0.0,-0.96489,3e-05,5.83845]
[1778722012857,38.04,79582.51,0.0,-0.96489,3e-05,5.83845]
[1778722013061,38.04,79582.51,0.0,-0.96489,3e-05,5.83845]
[1778722016559,38.03,79584.71,0.0,-0.96483,3e-05,5.84611]
[1778722017566,38.03,79586.45,0.0,-0.96479,3e-05,5.85253]
[1778722018673,38.03,79586.45,0.0,-0.96479,3e-05,5.85253]
[1778722018808,38.03,79586.45,0.0,-0.96479,3e-05,5.85253]
[1778722020587,38.03,79582.19,0.0,-0.9649,3e-05,5.83609]
[1778722021598,38.03,79579.43,0.0,-0.96498,3e-05,5.82561]
[1778722023179,38.03,79579.43,0.0,-0.96498,3e-05,5.82561]
[1778722023310,38.03,79579.43,0.0,-0.96498,3e-05,5.82561]
[1778722023612,38.03,79588.78,0.0,-0.96473,3e-05,5.86059]
[1778722024619,38.03,79593.12,0.0,-0.96461,3e-05,5.87682]
[1778722030208,38.03,79592.15,0.0,-0.96464,3e-05,5.87243]
[1778722030661,38.03,79589.89,0.0,-0.96471,3e-05,5.86355]
[1778722033065,38.03,79589.32,0.0,-0.96472,3e-05,5.86124]
[1778722036703,38.03,79586.29,0.0,-0.96481,3e-05,5.84903]
[1778722038975,38.03,79586.94,0.0,-0.9648,3e-05,5.85132]
[1778722041058,38.03,79588.01,0.0,-0.96477,3e-05,5.85503]
[1778722043425,38.03,79587.5,0.0,-0.96478,3e-05,5.85276]
[1778722048787,38.02,79590.62,0.0,-0.96471,3e-05,5.86325]
[1778722054829,38.02,79590.77,0.0,-0.96473,3e-05,5.86006]
[1778722059864,38.02,79591.23,0.0,-0.96472,3e-05,5.86096]
[1778722068927,38.02,79592.09,0.0,-0.96471,3e-05,5.86276]
[1778722073962,38.02,79591.38,0.0,-0.96473,3e-05,5.8593]
[1778722078997,38.02,79591.24,0.0,-0.96474,3e-05,5.85804]
[1778722085040,38.01,79591.23,0.0,-0.96475,3e-05,5.85716]
[1778722087054,38.01,79584.77,0.0,-0.96492,3e-05,5.83292]
[1778722088061,38.01,79581.07,0.0,-0.96502,3e-05,5.81906]
[1778722090075,38.01,79580.59,0.0,-0.96504,3e-05,5.81746]
[1778722095111,38.02,79582.69,0.0,-0.96497,3e-05,5.82593]
[1778722099139,38.02,79576.52,0.0,-0.96514,3e-05,5.80317]
[1778722100146,38.02,79569.74,0.0,-0.96532,3e-05,5.7779]
[1778722101153,38.02,79569.82,0.0,-0.96531,3e-05,5.77851]
[1778722106188,38.02,79569.97,0.0,-0.9653,3e-05,5.78]
[1778722107195,38.02,79574.48,0.0,-0.96518,3e-05,5.79706]
[1778722112230,38.02,79575.34,0.0,-0.96517,3e-05,5.79845]
[1778722118272,38.02,79575.2,0.0,-0.96516,3e-05,5.79898]
[1778722123308,38.02,79575.2,0.0,-0.96516,3e-05,5.79986]
[1778722128343,38.03,79577.26,0.0,-0.96509,3e-05,5.80846]
[1778722132373,38.03,79572.8,0.0,-0.96521,3e-05,5.7924]
[1778722133380,38.03,79569.73,0.0,-0.96529,3e-05,5.78112]
[1778722138415,38.03,79569.64,0.0,-0.96529,3e-05,5.78185]
[1778722140429,38.03,79556.15,0.0,-0.96564,3e-05,5.73203]
[1778722141436,38.03,79551.02,0.0,-0.96578,3e-05,5.71329]
[1778722143956,38.03,79551.01,0.0,-0.96577,3e-05,5.71392]
[1778722147062,38.03,79551.23,0.0,-0.96576,3e-05,5.71572]
[1778722156543,38.04,79550.48,0.0,-0.96576,3e-05,5.71613]
[1778722162586,38.04,79551.39,0.0,-0.96572,3e-05,5.72137]
[1778722167621,38.05,79551.0,0.0,-0.96572,3e-05,5.72146]
[1778722172661,38.05,79550.66,0.0,-0.96573,3e-05,5.71906]
[1778722172906,38.05,79550.66,0.0,-0.96573,3e-05,5.71906]
[1778722172975,38.05,79545.41,0.0,-0.96587,3e-05,5.69962]
[1778722173663,38.05,79533.42,0.0,-0.96618,3e-05,5.65573]
[1778722174671,38.05,79527.35,0.0,-0.96634,3e-05,5.63384]
[1778722176685,38.05,79524.66,0.0,-0.9664,3e-05,5.62488]
[1778722179599,38.05,79524.19,0.0,-0.96641,3e-05,5.62361]
[1778722179808,38.06,79523.78,0.0,-0.96641,3e-05,5.62302]
[1778722181722,38.06,79525.9,0.0,-0.96635,3e-05,5.63169]
[1778722186948,38.06,79525.93,0.0,-0.96634,3e-05,5.63391]
[1778722187060,38.06,79525.93,0.0,-0.96634,3e-05,5.63391]
[1778722187160,38.06,79525.1,0.0,-0.96636,3e-05,5.63087]
[1778722188770,38.06,79519.54,0.0,-0.9665,3e-05,5.61133]
[1778722190432,38.06,79519.54,0.0,-0.9665,3e-05,5.61133]
[1778722190556,38.06,79519.54,0.0,-0.9665,3e-05,5.61133]
[1778722190505,38.07,79514.85,0.0,-0.96661,3e-05,5.59511]
[1778722194477,38.07,79518.55,0.0,-0.96651,3e-05,5.60955]
[1778722194559,38.07,79518.55,0.0,-0.96651,3e-05,5.60955]
[1778722194574,38.07,79520.68,0.0,-0.96645,3e-05,5.61822]
[1778722199848,38.07,79520.09,0.0,-0.96645,3e-05,5.6182]
[1778722203580,38.08,79522.32,0.0,-0.96638,3e-05,5.62721]
[1778722203809,38.08,79524.88,0.0,-0.96631,3e-05,5.63701]
[1778722203828,38.08,79524.88,0.0,-0.96631,3e-05,5.63701]
[1778722204057,38.08,79524.88,0.0,-0.96631,3e-05,5.63701]
[1778722204158,38.08,79525.44,0.0,-0.9663,3e-05,5.63945]
[1778722204883,38.08,79521.49,0.0,-0.9664,3e-05,5.62535]
[1778722209924,38.08,79523.12,0.0,-0.96634,3e-05,5.63331]
[1778722213952,38.08,79527.21,0.0,-0.96622,3e-05,5.64982]
[1778722215527,38.08,79527.21,0.0,-0.96622,3e-05,5.64982]
[1778722215560,38.08,79527.21,0.0,-0.96622,3e-05,5.64982]
[1778722217980,38.09,79531.51,0.0,-0.9661,3e-05,5.66707]
[1778722218987,38.09,79539.98,0.0,-0.96587,3e-05,5.69863]
[1778722219994,38.09,79545.17,0.0,-0.96573,3e-05,5.71811]
[1778722223015,38.09,79552.43,0.0,-0.96554,3e-05,5.74574]
[1778722224022,38.09,79558.01,0.0,-0.96539,3e-05,5.7667]
[1778722225834,38.09,79558.81,0.0,-0.96536,3e-05,5.76984]
[1778722226059,38.09,79558.81,0.0,-0.96536,3e-05,5.76984]
[1778722226408,38.09,79558.81,0.0,-0.96536,3e-05,5.76984]
[1778722226560,38.09,79558.81,0.0,-0.96536,3e-05,5.76984]
[1778722226661,38.09,79558.81,0.0,-0.96536,3e-05,5.77016]
[1778722229306,38.09,79556.08,0.0,-0.96543,3e-05,5.76016]
[1778722229560,38.09,79556.08,0.0,-0.96543,3e-05,5.76016]
[1778722235101,38.09,79557.58,0.0,-0.9654,3e-05,5.76428]
[1778722237557,38.09,79555.53,0.0,-0.96545,3e-05,5.75682]
[1778722237812,38.1,79552.88,0.0,-0.96552,3e-05,5.74736]
[1778722237886,38.1,79552.88,0.0,-0.96552,3e-05,5.74736]
[1778722238058,38.1,79552.88,0.0,-0.96552,3e-05,5.74736]
[1778722238127,38.1,79553.13,0.0,-0.96551,3e-05,5.74829]
[1778722244169,38.1,79552.5,0.0,-0.96552,3e-05,5.74719]
[1778722246934,38.1,79555.48,0.0,-0.96544,3e-05,5.75871]
[1778722247061,38.1,79555.48,0.0,-0.96544,3e-05,5.75871]
[1778722252236,38.1,79556.07,0.0,-0.96541,3e-05,5.76211]
[1778722253162,38.1,79556.07,0.0,-0.96541,3e-05,5.76211]
[1778722253313,38.1,79556.07,0.0,-0.96541,3e-05,5.76211]
[1778722253575,38.1,79556.07,0.0,-0.96541,3e-05,5.76211]
[1778722253661,38.1,79555.54,0.0,-0.96542,3e-05,5.76053]
[1778722253806,38.1,79555.54,0.0,-0.96542,3e-05,5.76053]
[1778722259285,38.1,79556.88,0.0,-0.96538,3e-05,5.76645]
[1778722264317,38.11,79557.62,0.0,-0.96536,3e-05,5.77019]
[1778722264572,38.11,79557.62,0.0,-0.96536,3e-05,5.77019]
[1778722270484,38.11,79558.07,0.0,-0.96534,3e-05,5.77301]
[1778722270562,38.11,79558.07,0.0,-0.96534,3e-05,5.77301]
[1778722270807,38.11,79557.64,0.0,-0.96535,3e-05,5.7716]
[1778722271060,38.11,79557.64,0.0,-0.96535,3e-05,5.7716]
[1778722271370,38.11,79557.01,0.0,-0.96536,3e-05,5.76945]
[1778722276405,38.11,79554.88,0.0,-0.96541,3e-05,5.76255]
[1778722282447,38.11,79549.33,0.0,-0.96555,3e-05,5.74328]
[1778722282853,38.11,79549.33,0.0,-0.96555,3e-05,5.74328]
[1778722283058,38.11,79549.33,0.0,-0.96555,3e-05,5.74328]
[1778722287482,38.12,79540.96,0.0,-0.96576,3e-05,5.71346]
[1778722288823,38.12,79537.67,0.0,-0.96585,3e-05,5.70143]
[1778722289062,38.12,79537.67,0.0,-0.96585,3e-05,5.70143]
[1778722289299,38.12,79537.67,0.0,-0.96585,3e-05,5.70143]
[1778722289309,38.12,79537.67,0.0,-0.96585,3e-05,5.70143]
[1778722289496,38.12,79534.82,0.0,-0.96592,3e-05,5.69106]
[1778722291510,38.12,79529.07,0.0,-0.96608,3e-05,5.66757]
[1778722293740,38.12,79528.12,0.0,-0.96611,3e-05,5.66428]
[1778722293811,38.12,79529.65,0.0,-0.96607,3e-05,5.67012]
[1778722299833,38.12,79529.46,0.0,-0.96606,3e-05,5.6704]
[1778722300062,38.12,79529.46,0.0,-0.96606,3e-05,5.6704]
[1778722300321,38.12,79529.46,0.0,-0.96606,3e-05,5.6704]
[1778722300559,38.12,79529.46,0.0,-0.96606,3e-05,5.6704]
[1778722300660,38.12,79529.46,0.0,-0.96606,3e-05,5.67077]
[1778722306615,38.12,79529.77,0.0,-0.96605,3e-05,5.67297]
[1778722307361,38.12,79529.77,0.0,-0.96605,3e-05,5.67297]
[1778722307562,38.12,79529.77,0.0,-0.96605,3e-05,5.67297]
[1778722310407,38.12,79526.07,0.0,-0.96614,3e-05,5.66021]
[1778722310563,38.12,79526.07,0.0,-0.96614,3e-05,5.66021]
[1778722310643,38.12,79523.78,0.0,-0.96619,3e-05,5.65216]
[1778722315678,38.13,79523.6,0.0,-0.96619,3e-05,5.65333]
[1778722318082,38.13,79522.46,0.0,-0.96621,3e-05,5.64986]
[1778722318313,38.13,79522.46,0.0,-0.96621,3e-05,5.64986]
[1778722321720,38.13,79510.62,0.0,-0.96651,3e-05,5.60799]
[1778722322727,38.13,79508.66,0.0,-0.96656,3e-05,5.60126]
[1778722324219,38.13,79506.21,0.0,-0.96662,3e-05,5.59276]
[1778722324309,38.13,79506.21,0.0,-0.96662,3e-05,5.59276]
[1778722325748,38.14,79501.94,0.0,-0.96672,3e-05,5.57811]
[1778722326755,38.14,79493.16,0.0,-0.96694,3e-05,5.54672]
[1778722327763,38.14,79491.39,0.0,-0.96698,3e-05,5.54083]
[1778722330090,38.14,79491.15,0.0,-0.96699,3e-05,5.54049]
[1778722330310,38.14,79491.15,0.0,-0.96699,3e-05,5.54049]
[1778722330857,38.14,79491.11,0.0,-0.96698,3e-05,5.54139]
[1778722331059,38.14,79491.11,0.0,-0.96698,3e-05,5.54139]
[1778722331109,38.14,79491.4,0.0,-0.96697,3e-05,5.54244]
[1778722334815,38.15,79495.55,0.0,-0.96685,3e-05,5.55952]
[1778722335822,38.15,79506.56,0.0,-0.96656,3e-05,5.60005]
[1778722336829,38.15,79511.87,0.0,-0.96642,3e-05,5.61985]
[1778722338893,38.15,79511.41,0.0,-0.96643,3e-05,5.61856]
[1778722339062,38.15,79511.41,0.0,-0.96643,3e-05,5.61856]
[1778722339161,38.15,79505.17,0.0,-0.96659,3e-05,5.59618]
[1778722342674,38.15,79504.21,0.0,-0.96661,3e-05,5.59355]
[1778722342764,38.15,79505.0,0.0,-0.96658,3e-05,5.59729]
[1778722342810,38.15,79505.0,0.0,-0.96658,3e-05,5.59729]
[1778722344943,38.15,79504.32,0.0,-0.9666,3e-05,5.59524]
[1778722345064,38.15,79504.32,0.0,-0.9666,3e-05,5.59524]
[1778722350928,38.16,79503.92,0.0,-0.96659,3e-05,5.59681]
[1778722351935,38.16,79507.31,0.0,-0.96651,3e-05,5.60696]
[1778722353018,38.16,79507.31,0.0,-0.96651,3e-05,5.60696]
[1778722353065,38.16,79507.31,0.0,-0.96651,3e-05,5.60696]
[1778722353568,38.16,79507.31,0.0,-0.96651,3e-05,5.60696]
[1778722353600,38.16,79509.07,0.0,-0.96646,3e-05,5.6142]
[1778722358984,38.17,79511.28,0.0,-0.96639,3e-05,5.62427]
[1778722364195,38.17,79513.17,0.0,-0.96633,3e-05,5.63275]
[1778722364311,38.17,79513.17,0.0,-0.96633,3e-05,5.63275]
[1778722369839,38.17,79515.86,0.0,-0.96624,3e-05,5.64487]
[1778722370060,38.17,79515.86,0.0,-0.96624,3e-05,5.64487]
[1778722370240,38.17,79515.86,0.0,-0.96624,3e-05,5.64487]
[1778722370310,38.17,79515.86,0.0,-0.96624,3e-05,5.64487]
[1778722370339,38.17,79517.97,0.0,-0.96618,3e-05,5.65296]
[1778722375168,38.18,79516.6,0.0,-0.96621,3e-05,5.64926]
[1778722375314,38.18,79516.6,0.0,-0.96621,3e-05,5.64926]
[1778722379097,38.18,79512.7,0.0,-0.9663,3e-05,5.63632]
[1778722379307,38.18,79512.7,0.0,-0.9663,3e-05,5.63632]
[1778722379408,38.18,79511.51,0.0,-0.96633,3e-05,5.63231]
[1778722383920,38.18,79508.56,0.0,-0.96639,3e-05,5.62299]
[1778722384061,38.18,79508.56,0.0,-0.96639,3e-05,5.62299]
[1778722385168,38.18,79503.7,0.0,-0.96651,3e-05,5.60602]
[1778722388189,38.19,79499.0,0.0,-0.96663,3e-05,5.59015]
[1778722389069,38.19,79499.0,0.0,-0.96663,3e-05,5.59015]
[1778722389311,38.19,79499.0,0.0,-0.96663,3e-05,5.59015]
[1778722389748,38.19,79499.0,0.0,-0.96663,3e-05,5.59015]
[1778722389809,38.19,79499.0,0.0,-0.96663,3e-05,5.59015]
[1778722389770,38.19,79498.09,0.0,-0.96664,3e-05,5.58772]
[1778722394976,38.19,79498.8,0.0,-0.96661,3e-05,5.592]
[1778722395062,38.19,79498.8,0.0,-0.96661,3e-05,5.592]
[1778722400275,38.2,79496.56,0.0,-0.96665,3e-05,5.58646]
[1778722401255,38.2,79496.56,0.0,-0.96665,3e-05,5.58646]
[1778722401309,38.2,79496.56,0.0,-0.96665,3e-05,5.58646]
[1778722401850,38.2,79496.56,0.0,-0.96665,3e-05,5.58646]
[1778722402058,38.2,79495.03,0.0,-0.96669,3e-05,5.58133]
[1778722402289,38.2,79495.05,0.0,-0.96669,3e-05,5.58185]
[1778722407325,38.2,79494.3,0.0,-0.96669,3e-05,5.58133]
[1778722410507,38.21,79494.06,0.0,-0.96669,3e-05,5.58134]
[1778722410559,38.21,79494.06,0.0,-0.96669,3e-05,5.58134]
[1778722416388,38.21,79491.17,0.0,-0.96676,3e-05,5.57132]
[1778722417647,38.21,79491.17,0.0,-0.96676,3e-05,5.57132]
[1778722417811,38.21,79491.17,0.0,-0.96676,3e-05,5.57132]
[1778722418140,38.21,79491.16,0.0,-0.96675,3e-05,5.57221]
[1778722418310,38.21,79491.16,0.0,-0.96675,3e-05,5.57221]
[1778722418402,38.21,79487.03,0.0,-0.96685,3e-05,5.55724]
[1778722423437,38.22,79486.51,0.0,-0.96685,3e-05,5.55777]
[1778722424444,38.22,79482.82,0.0,-0.96694,3e-05,5.54491]
[1778722425451,38.22,79474.58,0.0,-0.96715,3e-05,5.51566]
[1778722426587,38.22,79474.58,0.0,-0.96715,3e-05,5.51566]
[1778722426811,38.22,79474.58,0.0,-0.96715,3e-05,5.51566]
[1778722426684,38.22,79473.31,0.0,-0.96717,3e-05,5.51216]
[1778722430486,38.23,79467.66,0.0,-0.96731,3e-05,5.49354]
[1778722432272,38.23,79464.81,0.0,-0.96737,3e-05,5.48449]
[1778722432314,38.23,79464.81,0.0,-0.96737,3e-05,5.48449]
[1778722433508,38.23,79447.38,0.0,-0.96781,3e-05,5.42285]
[1778722434515,38.23,79439.1,0.0,-0.968,2e-05,5.39478]
[1778722435522,38.23,79436.91,0.0,-0.96805,2e-05,5.38779]
[1778722440559,38.24,79439.32,0.0,-0.96796,2e-05,5.40019]
[1778722441453,38.24,79439.32,0.0,-0.96796,2e-05,5.40019]
[1778722441559,38.24,79439.32,0.0,-0.96796,2e-05,5.40019]
[1778722442149,38.24,79439.33,0.0,-0.96796,2e-05,5.40099]
[1778722442309,38.24,79439.33,0.0,-0.96796,2e-05,5.40099]
[1778722442573,38.24,79439.0,0.0,-0.96796,2e-05,5.40058]
[1778722443580,38.25,79449.34,0.0,-0.9677,3e-05,5.4381]
[1778722444587,38.25,79457.42,0.0,-0.96749,3e-05,5.46766]
[1778722445566,38.25,79457.42,0.0,-0.96749,3e-05,5.46766]
[1778722445810,38.25,79457.42,0.0,-0.96749,3e-05,5.46766]
[1778722445886,38.25,79459.7,0.0,-0.96742,3e-05,5.47647]
[1778722451625,38.25,79461.43,0.0,-0.96736,3e-05,5.48586]
[1778722451808,38.25,79461.43,0.0,-0.96736,3e-05,5.48586]
[1778722451909,38.26,79461.5,0.0,-0.96735,3e-05,5.48675]
[1778722452905,38.26,79461.5,0.0,-0.96735,3e-05,5.48675]
[1778722453058,38.26,79458.05,0.0,-0.96743,3e-05,5.47503]
[1778722458686,38.27,79459.99,0.0,-0.96736,3e-05,5.4859]
[1778722460591,38.27,79459.99,0.0,-0.96736,3e-05,5.4859]
[1778722460811,38.27,79459.99,0.0,-0.96736,3e-05,5.4859]
[1778722461122,38.27,79460.79,0.0,-0.96733,3e-05,5.49006]
[1778722461311,38.27,79460.79,0.0,-0.96733,3e-05,5.49006]
[1778722461707,38.27,79461.14,0.0,-0.96731,3e-05,5.49197]
[1778722466743,38.28,79466.3,0.0,-0.96716,3e-05,5.5137]
[1778722467530,38.28,79466.3,0.0,-0.96716,3e-05,5.5137]
[1778722467561,38.28,79466.3,0.0,-0.96716,3e-05,5.5137]
[1778722470771,38.28,79473.76,0.0,-0.96695,3e-05,5.54295]
[1778722471569,38.28,79473.76,0.0,-0.96695,3e-05,5.54295]
[1778722471815,38.28,79473.76,0.0,-0.96695,3e-05,5.54295]
[1778722471912,38.28,79473.86,0.0,-0.96696,3e-05,5.54126]
[1778722472058,38.28,79473.86,0.0,-0.96696,3e-05,5.54126]
[1778722475806,38.29,79481.85,0.0,-0.96674,3e-05,5.57238]
[1778722477267,38.29,79485.04,0.0,-0.96665,3e-05,5.58446]
[1778722477308,38.29,79485.04,0.0,-0.96665,3e-05,5.58446]
[1778722482855,38.29,79483.4,0.0,-0.96667,3e-05,5.58138]
[1778722484201,38.29,79482.06,0.0,-0.9667,3e-05,5.57701]
[1778722484312,38.29,79482.06,0.0,-0.9667,3e-05,5.57701]
[1778722484948,38.29,79482.06,0.0,-0.9667,3e-05,5.57701]
[1778722485059,38.29,79481.32,0.0,-0.96672,3e-05,5.57483]
[1778722485876,38.3,79479.53,0.0,-0.96676,3e-05,5.56885]
[1778722489037,38.3,79477.46,0.0,-0.9668,3e-05,5.56289]
[1778722489058,38.3,79477.46,0.0,-0.9668,3e-05,5.56289]
[1778722492636,38.3,79475.27,0.0,-0.96685,3e-05,5.55657]
[1778722492810,38.3,79475.27,0.0,-0.96685,3e-05,5.55657]
[1778722492925,38.3,79474.17,0.0,-0.96687,3e-05,5.55313]
[1778722493731,38.3,79474.17,0.0,-0.96687,3e-05,5.55313]
[1778722493811,38.3,79474.17,0.0,-0.96687,3e-05,5.55313]
[1778722498967,38.31,79473.59,0.0,-0.96687,3e-05,5.55425]
[1778722500834,38.31,79473.59,0.0,-0.96687,3e-05,5.55425]
[1778722501061,38.31,79474.56,0.0,-0.96683,3e-05,5.55881]
[1778722501367,38.31,79474.56,0.0,-0.96683,3e-05,5.55881]
[1778722501559,38.31,79474.56,0.0,-0.96683,3e-05,5.55881]
[1778722501646,38.31,79474.5,0.0,-0.96683,3e-05,5.55912]
[1778722506509,38.32,79472.29,0.0,-0.96688,3e-05,5.55271]
[1778722506558,38.32,79472.29,0.0,-0.96688,3e-05,5.55271]
[1778722509818,38.32,79471.85,0.0,-0.96688,3e-05,5.55273]
[1778722509878,38.32,79468.79,0.0,-0.96695,3e-05,5.54276]
[1778722510058,38.32,79468.79,0.0,-0.96695,3e-05,5.54276]
[1778722510752,38.32,79468.79,0.0,-0.96695,3e-05,5.54276]
[1778722510807,38.32,79468.79,0.0,-0.96695,3e-05,5.54276]
[1778722516086,38.33,79464.38,0.0,-0.96703,3e-05,5.53026]
[1778722518678,38.33,79461.4,0.0,-0.96711,3e-05,5.52009]
[1778722519956,38.33,79461.37,0.0,-0.96711,3e-05,5.52027]
[1778722520059,38.33,79461.17,0.0,-0.96711,3e-05,5.51955]
[1778722520158,38.33,79461.17,0.0,-0.96711,3e-05,5.52012]
[1778722521058,38.33,79461.17,0.0,-0.96711,3e-05,5.52012]
[1778722526952,38.34,79461.15,0.0,-0.96709,3e-05,5.52285]
[1778722527058,38.34,79459.03,0.0,-0.96714,3e-05,5.51578]
[1778722527164,38.34,79456.91,0.0,-0.96719,3e-05,5.50873]
[1778722530380,38.34,79456.47,0.0,-0.96719,3e-05,5.50886]
[1778722530565,38.34,79456.47,0.0,-0.96719,3e-05,5.50886]
[1778722530596,38.34,79456.35,0.0,-0.96718,3e-05,5.509]
[1778722531059,38.34,79456.35,0.0,-0.96718,3e-05,5.509]
[1778722533206,38.35,79447.47,0.0,-0.96742,3e-05,5.47558]
[1778722535046,38.35,79446.72,0.0,-0.9674,3e-05,5.47723]
[1778722535063,38.35,79446.72,0.0,-0.9674,3e-05,5.47723]
[1778722535220,38.36,79447.35,0.0,-0.96736,3e-05,5.48378]
[1778722538241,38.37,79442.51,0.0,-0.96747,3e-05,5.46778]
[1778722539467,38.37,79442.51,0.0,-0.96747,3e-05,5.46778]
[1778722539560,38.37,79442.51,0.0,-0.96747,3e-05,5.46778]
[1778722539870,38.37,79442.51,0.0,-0.96747,3e-05,5.46778]
[1778722539909,38.37,79441.82,0.0,-0.96748,3e-05,5.46623]
[1778722540060,38.37,79441.82,0.0,-0.96748,3e-05,5.46623]
[1778722546297,38.37,79439.59,0.0,-0.96752,3e-05,5.461]
[1778722548781,38.37,79439.15,0.0,-0.96753,3e-05,5.4599]
[1778722548810,38.37,79439.15,0.0,-0.96753,3e-05,5.4599]
[1778722548882,38.38,79438.84,0.0,-0.96753,3e-05,5.45972]
[1778722549528,38.38,79438.84,0.0,-0.96753,3e-05,5.45972]
[1778722549562,38.38,79438.84,0.0,-0.96753,3e-05,5.45972]
[1778722552839,38.38,79440.97,0.0,-0.96747,3e-05,5.46823]
[1778722552911,38.38,79444.91,0.0,-0.96736,3e-05,5.48317]
[1778722553058,38.38,79444.91,0.0,-0.96736,3e-05,5.48317]
[1778722553349,38.38,79444.91,0.0,-0.96736,3e-05,5.48317]
[1778722553560,38.38,79444.91,0.0,-0.96736,3e-05,5.48317]
[1778722553661,38.38,79449.19,0.0,-0.96725,3e-05,5.49888]
[1778722561405,38.39,79449.21,0.0,-0.96723,3e-05,5.50168]
[1778722562418,38.39,79449.21,0.0,-0.96723,3e-05,5.50168]
[1778722562559,38.39,79449.21,0.0,-0.96723,3e-05,5.50168]
[1778722562664,38.39,79453.71,0.0,-0.96711,3e-05,5.51861]
[1778722563201,38.39,79453.71,0.0,-0.96711,3e-05,5.51861]
[1778722563308,38.39,79453.71,0.0,-0.96711,3e-05,5.51861]
[1778722568454,38.39,79451.95,0.0,-0.96714,3e-05,5.51424]
[1778722569749,38.39,79451.95,0.0,-0.96714,3e-05,5.51424]
[1778722569811,38.39,79451.95,0.0,-0.96714,3e-05,5.51424]
[1778722569908,38.39,79454.73,0.0,-0.96706,3e-05,5.52498]
[1778722570114,38.39,79454.73,0.0,-0.96706,3e-05,5.52498]
[1778722570308,38.39,79454.73,0.0,-0.96706,3e-05,5.52498]
[1778722574420,38.39,79451.25,0.0,-0.96714,3e-05,5.51362]
[1778722574558,38.39,79451.25,0.0,-0.96714,3e-05,5.51362]
[1778722574590,38.39,79451.25,0.0,-0.96714,3e-05,5.51362]
[1778722574810,38.39,79451.25,0.0,-0.96714,3e-05,5.51362]
[1778722574911,38.4,79452.97,0.0,-0.96709,3e-05,5.52058]
[1778722580808,38.4,79451.84,0.0,-0.96711,3e-05,5.51811]
[1778722580861,38.4,79452.32,0.0,-0.96709,3e-05,5.52063]
[1778722581058,38.4,79452.32,0.0,-0.96709,3e-05,5.52063]
[1778722581545,38.4,79452.11,0.0,-0.9671,3e-05,5.51988]
[1778722587588,38.41,79453.31,0.0,-0.96705,3e-05,5.52658]
[1778722593630,38.41,79452.99,0.0,-0.96706,3e-05,5.52522]
[1778722597025,38.41,79452.96,0.0,-0.96705,3e-05,5.52552]
[1778722597061,38.41,79452.96,0.0,-0.96705,3e-05,5.52675]
[1778722597064,38.41,79452.96,0.0,-0.96705,3e-05,5.52675]
[1778722597433,38.41,79452.96,0.0,-0.96705,3e-05,5.52675]
[1778722597560,38.41,79452.96,0.0,-0.96705,3e-05,5.52675]
[1778722597658,38.42,79453.02,0.0,-0.96704,3e-05,5.52737]
[1778722602696,38.42,79452.77,0.0,-0.96703,3e-05,5.52851]
[1778722608738,38.42,79453.18,0.0,-0.967,3e-05,5.53244]
[1778722613773,38.43,79452.36,0.0,-0.96701,3e-05,5.53154]
[1778722614721,38.43,79452.36,0.0,-0.96701,3e-05,5.53154]
[1778722614771,38.43,79452.36,0.0,-0.96701,3e-05,5.53154]
[1778722614809,38.43,79452.36,0.0,-0.96701,3e-05,5.53154]
[1778722614821,38.43,79452.02,0.0,-0.96702,3e-05,5.53073]
[1778722619743,38.43,79452.11,0.0,-0.967,3e-05,5.53271]
[1778722619809,38.43,79452.11,0.0,-0.967,3e-05,5.53271]
[1778722624850,38.44,79445.28,0.0,-0.96716,3e-05,5.51064]
[1778722625141,38.44,79445.28,0.0,-0.96716,3e-05,5.51064]
[1778722625308,38.44,79445.28,0.0,-0.96716,3e-05,5.51064]
[1778722625857,38.44,79436.29,0.0,-0.96738,3e-05,5.47896]
[1778722626864,38.45,79430.17,0.0,-0.9675,3e-05,5.46209]
[1778722629885,38.47,79424.4,0.0,-0.96757,3e-05,5.45238]
[1778722630892,38.47,79420.61,0.0,-0.96767,3e-05,5.43861]
[1778722631905,38.47,79420.61,0.0,-0.96767,3e-05,5.43861]
[1778722631934,38.47,79405.94,0.0,-0.96803,2e-05,5.38647]
[1778722632908,38.47,79401.58,0.0,-0.96814,2e-05,5.37092]
[1778722635404,38.47,79401.9,0.0,-0.96813,2e-05,5.37253]
[1778722635929,38.47,79405.59,0.0,-0.96804,2e-05,5.38616]
[1778722637944,38.47,79409.58,0.0,-0.96793,2e-05,5.40145]
[1778722641972,38.47,79399.36,0.0,-0.96819,2e-05,5.36447]
[1778722642979,38.47,79395.43,0.0,-0.96829,2e-05,5.35048]
[1778722643469,38.47,79395.43,0.0,-0.96829,2e-05,5.35048]
[1778722643566,38.47,79395.43,0.0,-0.96829,2e-05,5.35048]
[1778722644037,38.47,79395.43,0.0,-0.96829,2e-05,5.35048]
[1778722644060,38.47,79395.43,0.0,-0.96829,2e-05,5.35048]
[1778722643986,38.47,79394.96,0.0,-0.9683,2e-05,5.34865]
[1778722648642,38.47,79395.55,0.0,-0.96829,2e-05,5.34995]
[1778722648808,38.47,79395.55,0.0,-0.96829,2e-05,5.34995]
[1778722649043,38.47,79395.55,0.0,-0.96829,2e-05,5.34995]
[1778722649059,38.47,79395.55,0.0,-0.96829,2e-05,5.34995]
[1778722649021,38.47,79397.29,0.0,-0.96825,2e-05,5.35586]
[1778722652235,38.47,79396.69,0.0,-0.96828,2e-05,5.35055]
[1778722652311,38.47,79396.69,0.0,-0.96828,2e-05,5.35055]
[1778722652508,38.47,79396.69,0.0,-0.96828,2e-05,5.35055]
[1778722652560,38.47,79396.69,0.0,-0.96828,2e-05,5.35055]
[1778722653049,38.47,79396.36,0.0,-0.96829,2e-05,5.34918]
[1778722656934,38.47,79398.72,0.0,-0.96824,2e-05,5.35682]
[1778722657060,38.47,79398.72,0.0,-0.96824,2e-05,5.35682]
[1778722662112,38.46,79400.17,0.0,-0.96821,2e-05,5.36057]
[1778722662253,38.46,79400.17,0.0,-0.96821,2e-05,5.36057]
[1778722662310,38.46,79400.17,0.0,-0.96821,2e-05,5.36057]
[1778722662849,38.46,79400.17,0.0,-0.96821,2e-05,5.36057]
[1778722663062,38.46,79400.17,0.0,-0.96821,2e-05,5.36057]
[1778722663119,38.46,79404.77,0.0,-0.9681,2e-05,5.37649]
[1778722668154,38.47,79405.49,0.0,-0.96806,2e-05,5.38186]
[1778722673189,38.47,79404.66,0.0,-0.96806,2e-05,5.38171]
[1778722677507,38.48,79405.41,0.0,-0.96803,2e-05,5.386]
[1778722677560,38.48,79405.41,0.0,-0.96803,2e-05,5.386]
[1778722677870,38.48,79405.41,0.0,-0.96803,2e-05,5.386]
[1778722678060,38.48,79405.41,0.0,-0.96803,2e-05,5.386]
[1778722677971,38.48,79405.94,0.0,-0.96801,2e-05,5.38895]
[1778722683643,38.48,79407.36,0.0,-0.96796,2e-05,5.39606]
[1778722683807,38.48,79407.36,0.0,-0.96796,2e-05,5.39606]
[1778722683998,38.48,79407.36,0.0,-0.96796,2e-05,5.39606]
[1778722684059,38.48,79407.36,0.0,-0.96796,2e-05,5.39606]
[1778722684100,38.49,79408.11,0.0,-0.96794,2e-05,5.39974]
[1778722686280,38.49,79410.99,0.0,-0.96786,2e-05,5.41092]
[1778722691315,38.49,79413.62,0.0,-0.96777,2e-05,5.42267]
[1778722692219,38.49,79413.62,0.0,-0.96777,2e-05,5.42267]
[1778722692311,38.49,79413.62,0.0,-0.96777,2e-05,5.42267]
[1778722692591,38.49,79413.62,0.0,-0.96777,2e-05,5.42267]
[1778722692809,38.49,79413.62,0.0,-0.96777,2e-05,5.42267]
[1778722692879,38.49,79415.08,0.0,-0.96773,2e-05,5.42878]
[1778722696057,38.5,79414.9,0.0,-0.96773,2e-05,5.42861]
[1778722696158,38.5,79411.65,0.0,-0.96781,2e-05,5.41724]
[1778722696317,38.5,79411.65,0.0,-0.96781,2e-05,5.41724]
[1778722696672,38.5,79411.65,0.0,-0.96781,2e-05,5.41724]
[1778722696808,38.5,79411.65,0.0,-0.96781,2e-05,5.41724]
[1778722696877,38.5,79407.19,0.0,-0.96792,2e-05,5.40117]
[1778722698387,38.5,79407.97,0.0,-0.96791,2e-05,5.40392]
[1778722698560,38.5,79407.97,0.0,-0.96791,2e-05,5.40392]
[1778722698610,38.49,79404.32,0.0,-0.968,2e-05,5.39072]
[1778722699372,38.49,79400.68,0.0,-0.96809,2e-05,5.3776]
[1778722701148,38.49,79400.68,0.0,-0.96809,2e-05,5.3776]
[1778722701311,38.49,79398.63,0.0,-0.96814,2e-05,5.37011]
[1778722702990,38.49,79397.18,0.0,-0.96818,2e-05,5.36474]
[1778722703059,38.49,79397.18,0.0,-0.96818,2e-05,5.36474]
[1778722703091,38.49,79397.69,0.0,-0.96817,2e-05,5.366]
[1778722708314,38.49,79396.68,0.0,-0.96821,2e-05,5.3614]
[1778722708565,38.49,79396.68,0.0,-0.96821,2e-05,5.3614]
[1778722714477,38.49,79397.12,0.0,-0.96822,2e-05,5.35855]
[1778722719902,38.48,79397.11,0.0,-0.96823,2e-05,5.35746]
[1778722720057,38.48,79397.11,0.0,-0.96823,2e-05,5.35746]
[1778722720063,38.48,79394.45,0.0,-0.9683,2e-05,5.34763]
[1778722720855,38.48,79394.45,0.0,-0.9683,2e-05,5.34763]
[1778722721058,38.48,79394.45,0.0,-0.9683,2e-05,5.34763]
[1778722721085,38.48,79391.96,0.0,-0.96836,2e-05,5.33868]
[1778722724145,38.48,79391.06,0.0,-0.96839,2e-05,5.3353]
[1778722724309,38.48,79389.73,0.0,-0.96842,2e-05,5.33043]
[1778722725501,38.48,79389.69,0.0,-0.96842,2e-05,5.33008]
[1778722725558,38.48,79389.69,0.0,-0.96842,2e-05,5.33008]
[1778722725640,38.48,79390.09,0.0,-0.96841,2e-05,5.33126]
[1778722730372,38.48,79389.85,0.0,-0.96843,2e-05,5.32959]
[1778722730506,38.48,79389.85,0.0,-0.96843,2e-05,5.32959]
[1778722730562,38.48,79389.85,0.0,-0.96843,2e-05,5.32959]
[1778722730591,38.48,79392.6,0.0,-0.96836,2e-05,5.33901]
[1778722735626,38.48,79393.7,0.0,-0.96834,2e-05,5.34174]
[1778722736566,38.48,79393.7,0.0,-0.96834,2e-05,5.34174]
[1778722736808,38.48,79393.7,0.0,-0.96834,2e-05,5.34174]
[1778722736886,38.48,79393.7,0.0,-0.96834,2e-05,5.34174]
[1778722737063,38.48,79393.7,0.0,-0.96834,2e-05,5.34174]
[1778722737160,38.47,79392.95,0.0,-0.96836,2e-05,5.33867]
[1778722740539,38.47,79391.99,0.0,-0.96839,2e-05,5.33486]
[1778722740559,38.47,79391.99,0.0,-0.96839,2e-05,5.33486]
[1778722744947,38.47,79392.39,0.0,-0.96839,2e-05,5.33537]
[1778722745064,38.47,79392.39,0.0,-0.96839,2e-05,5.33537]
[1778722750735,38.47,79393.82,0.0,-0.96836,2e-05,5.33875]
[1778722751585,38.47,79393.82,0.0,-0.96836,2e-05,5.33875]
[1778722751812,38.47,79393.82,0.0,-0.96836,2e-05,5.33875]
[1778722751913,38.47,79398.47,0.0,-0.96825,2e-05,5.35457]
[1778722753754,38.47,79400.19,0.0,-0.96821,2e-05,5.36034]
[1778722758789,38.46,79400.52,0.0,-0.96821,2e-05,5.36011]
[1778722762817,38.47,79405.46,0.0,-0.96808,2e-05,5.37888]
[1778722763883,38.47,79405.46,0.0,-0.96808,2e-05,5.37888]
[1778722764059,38.47,79405.46,0.0,-0.96808,2e-05,5.37888]
[1778722764160,38.47,79409.04,0.0,-0.96798,2e-05,5.39257]
[1778722769866,38.47,79408.11,0.0,-0.96802,2e-05,5.38729]
[1778722771880,38.47,79411.51,0.0,-0.96794,2e-05,5.39774]
[1778722772351,38.47,79411.51,0.0,-0.96794,2e-05,5.39774]
[1778722772887,38.47,79414.45,0.0,-0.96787,2e-05,5.40778]
[1778722773646,38.47,79414.45,0.0,-0.96787,2e-05,5.40778]
[1778722773810,38.47,79414.45,0.0,-0.96787,2e-05,5.40778]
[1778722778931,38.46,79414.85,0.0,-0.96788,2e-05,5.40708]
[1778722781063,38.46,79415.1,0.0,-0.96787,2e-05,5.40762]
[1778722781311,38.46,79416.63,0.0,-0.96784,2e-05,5.41268]
[1778722781952,38.46,79418.93,0.0,-0.96778,2e-05,5.42047]
[1778722782959,38.46,79423.8,0.0,-0.96766,3e-05,5.43736]
[1778722783966,38.46,79429.74,0.0,-0.96752,3e-05,5.45806]
[1778722785297,38.46,79430.79,0.0,-0.96749,3e-05,5.46137]
[1778722785311,38.46,79430.79,0.0,-0.96749,3e-05,5.46137]
[1778722788816,38.46,79430.42,0.0,-0.96751,3e-05,5.45876]
[1778722789061,38.46,79430.42,0.0,-0.96751,3e-05,5.45876]
[1778722794383,38.45,79431.76,0.0,-0.9675,3e-05,5.46101]
[1778722794560,38.45,79431.76,0.0,-0.9675,3e-05,5.46101]
[1778722797931,38.45,79431.43,0.0,-0.96751,3e-05,5.45858]
[1778722798059,38.45,79431.43,0.0,-0.96751,3e-05,5.45858]
[1778722798064,38.45,79434.09,0.0,-0.96745,3e-05,5.46763]
[1778722803099,38.44,79435.31,0.0,-0.96744,3e-05,5.46984]
[1778722808134,38.44,79435.48,0.0,-0.96745,3e-05,5.46833]
[1778722815183,38.43,79434.72,0.0,-0.96749,3e-05,5.46271]
[1778722819664,38.43,79434.72,0.0,-0.9675,3e-05,5.46109]
[1778722819810,38.43,79434.72,0.0,-0.9675,3e-05,5.46109]
[1778722825253,38.42,79436.19,0.0,-0.96748,3e-05,5.46392]
[1778722826420,38.42,79436.02,0.0,-0.96749,3e-05,5.46291]
[1778722826560,38.42,79436.02,0.0,-0.96749,3e-05,5.46291]
[1778722832303,38.42,79436.02,0.0,-0.96752,3e-05,5.45792]
[1778722837337,38.41,79436.07,0.0,-0.96753,3e-05,5.45615]
[1778722840510,38.41,79436.28,0.0,-0.96753,3e-05,5.45613]
[1778722840560,38.41,79436.28,0.0,-0.96753,3e-05,5.45613]
[1778722841368,38.41,79445.15,0.0,-0.96731,3e-05,5.48699]
[1778722842374,38.41,79448.84,0.0,-0.96722,3e-05,5.49976]
[1778722843591,38.41,79448.84,0.0,-0.96722,3e-05,5.49976]
[1778722843661,38.41,79450.38,0.0,-0.96718,3e-05,5.50566]
[1778722845560,38.41,79449.95,0.0,-0.96719,3e-05,5.5045]
[1778722845586,38.41,79451.41,0.0,-0.96715,3e-05,5.51012]
[1778722846390,38.41,79451.41,0.0,-0.96715,3e-05,5.51012]
[1778722846563,38.41,79451.41,0.0,-0.96715,3e-05,5.51012]
[1778722847409,38.41,79453.38,0.0,-0.96709,3e-05,5.51792]
[1778722850981,38.42,79454.26,0.0,-0.96707,3e-05,5.52177]
[1778722851061,38.42,79454.26,0.0,-0.96707,3e-05,5.52177]
[1778722852444,38.42,79457.19,0.0,-0.96698,3e-05,5.5333]
[1778722856472,38.42,79464.65,0.0,-0.9668,3e-05,5.5597]
[1778722858199,38.42,79464.65,0.0,-0.9668,3e-05,5.5597]
[1778722858313,38.42,79464.65,0.0,-0.9668,3e-05,5.5597]
[1778722858235,38.42,79470.38,0.0,-0.96665,3e-05,5.58089]
[1778722858486,38.42,79472.11,0.0,-0.9666,3e-05,5.58715]
[1778722862241,38.42,79471.2,0.0,-0.96663,3e-05,5.58346]
[1778722862312,38.42,79471.2,0.0,-0.96663,3e-05,5.58346]
[1778722862291,38.41,79468.17,0.0,-0.96671,3e-05,5.57129]
[1778722865535,38.41,79466.09,0.0,-0.96678,3e-05,5.56201]
[1778722867082,38.41,79466.09,0.0,-0.96678,3e-05,5.56201]
[1778722867309,38.41,79466.09,0.0,-0.96678,3e-05,5.56201]
[1778722867549,38.41,79459.83,0.0,-0.96695,3e-05,5.53831]
[1778722868556,38.41,79458.1,0.0,-0.967,3e-05,5.53155]
[1778722873591,38.4,79456.53,0.0,-0.96706,3e-05,5.52326]
[1778722874583,38.4,79456.53,0.0,-0.96706,3e-05,5.52326]
[1778722874813,38.4,79456.53,0.0,-0.96706,3e-05,5.52326]
[1778722874914,38.4,79454.8,0.0,-0.9671,3e-05,5.51652]
[1778722877619,38.4,79453.17,0.0,-0.96716,3e-05,5.50916]
[1778722882655,38.39,79452.96,0.0,-0.96718,3e-05,5.50595]
[1778722888697,38.39,79453.2,0.0,-0.96719,3e-05,5.50387]
[1778722892651,38.38,79452.8,0.0,-0.96723,3e-05,5.49836]
[1778722892814,38.38,79452.8,0.0,-0.96723,3e-05,5.49836]
[1778722897659,38.38,79452.75,0.0,-0.96724,3e-05,5.49672]
[1778722897813,38.38,79452.75,0.0,-0.96724,3e-05,5.49672]
[1778722902465,38.37,79452.43,0.0,-0.96727,3e-05,5.49217]
[1778722902558,38.37,79452.43,0.0,-0.96727,3e-05,5.49217]
[1778722908586,38.37,79453.87,0.0,-0.96725,3e-05,5.49538]
[1778722908812,38.37,79453.87,0.0,-0.96725,3e-05,5.49538]
[1778722909850,38.37,79447.74,0.0,-0.96742,3e-05,5.4715]
[1778722911864,38.36,79445.85,0.0,-0.96748,3e-05,5.46382]
[1778722912925,38.36,79445.85,0.0,-0.96748,3e-05,5.46382]
[1778722913060,38.36,79445.85,0.0,-0.96748,3e-05,5.46382]
[1778722917771,38.36,79447.13,0.0,-0.96746,3e-05,5.4662]
[1778722917806,38.36,79447.13,0.0,-0.96746,3e-05,5.4662]
[1778722922525,38.36,79449.06,0.0,-0.96743,3e-05,5.47087]
[1778722922561,38.36,79449.06,0.0,-0.96743,3e-05,5.47087]
[1778722923949,38.35,79444.66,0.0,-0.96754,3e-05,5.45427]
[1778722924956,38.35,79440.36,0.0,-0.96766,3e-05,5.43851]
[1778722927977,38.35,79440.28,0.0,-0.96767,3e-05,5.43699]
[1778722930870,38.35,79439.84,0.0,-0.96768,3e-05,5.43463]
[1778722931061,38.35,79439.84,0.0,-0.96768,3e-05,5.43463]
[1778722933015,38.35,79434.42,0.0,-0.96783,3e-05,5.41381]
[1778722934022,38.35,79432.33,0.0,-0.96789,2e-05,5.40605]
[1778722934706,38.35,79432.33,0.0,-0.96789,2e-05,5.40605]
[1778722934809,38.35,79432.33,0.0,-0.96789,2e-05,5.40605]
[1778722940064,38.34,79433.68,0.0,-0.96787,3e-05,5.40876]
[1778722942062,38.34,79433.82,0.0,-0.96787,3e-05,5.40892]
[1778722942310,38.34,79433.82,0.0,-0.96787,3e-05,5.40892]
[1778722947630,38.34,79434.21,0.0,-0.96787,3e-05,5.40826]
[1778722947808,38.34,79434.21,0.0,-0.96787,3e-05,5.40826]
[1778722948120,38.34,79437.99,0.0,-0.96778,3e-05,5.42133]
[1778722949127,38.33,79439.66,0.0,-0.96774,3e-05,5.4269]
[1778722952777,38.33,79438.69,0.0,-0.96779,3e-05,5.41976]
[1778722953560,38.33,79439.67,0.0,-0.96776,3e-05,5.42289]
[1778722959197,38.33,79438.59,0.0,-0.96781,3e-05,5.41692]
[1778722963450,38.32,79439.19,0.0,-0.9678,3e-05,5.41766]
[1778722965562,38.32,79439.28,0.0,-0.9678,3e-05,5.41728]
[1778722972288,38.32,79438.27,0.0,-0.96785,3e-05,5.41128]
[1778722975220,38.32,79438.37,0.0,-0.96785,3e-05,5.41129]
[1778722975309,38.32,79436.07,0.0,-0.96791,3e-05,5.40245]
[1778722980344,38.31,79436.02,0.0,-0.96792,2e-05,5.40065]
[1778722981351,38.31,79424.38,0.0,-0.96821,2e-05,5.35921]
[1778722982358,38.31,79419.21,0.0,-0.96834,2e-05,5.34078]
[1778722983365,38.31,79408.75,0.0,-0.9686,2e-05,5.30388]
[1778722984372,38.31,79405.94,0.0,-0.96867,2e-05,5.29391]
[1778722989407,38.31,79404.76,0.0,-0.96871,2e-05,5.28914]
[1778722993435,38.31,79414.69,0.0,-0.96847,2e-05,5.3234]
[1778722993562,38.31,79414.69,0.0,-0.96847,2e-05,5.3234]
[1778722994442,38.31,79418.74,0.0,-0.96837,2e-05,5.33743]
[1778722995561,38.31,79419.05,0.0,-0.96836,2e-05,5.33832]
[1778722996456,38.31,79419.22,0.0,-0.96836,2e-05,5.33871]
[1778723001491,38.31,79420.34,0.0,-0.96834,2e-05,5.3416]
[1778723003149,38.31,79420.34,0.0,-0.96834,2e-05,5.3416]
[1778723003385,38.3,79427.42,0.0,-0.96817,2e-05,5.36608]
[1778723003565,38.3,79427.42,0.0,-0.96817,2e-05,5.36608]
[1778723004006,38.3,79429.13,0.0,-0.96812,2e-05,5.37212]
[1778723006527,38.3,79425.53,0.0,-0.96822,2e-05,5.35865]
[1778723011561,38.3,79424.95,0.0,-0.96826,2e-05,5.35288]
[1778723016596,38.3,79425.02,0.0,-0.96826,2e-05,5.35204]
[1778723017603,38.3,79427.85,0.0,-0.96819,2e-05,5.36181]
[1778723021633,38.3,79430.59,0.0,-0.96813,2e-05,5.37058]
[1778723022639,38.3,79439.52,0.0,-0.96791,3e-05,5.40194]
[1778723023646,38.3,79440.07,0.0,-0.9679,3e-05,5.40361]
[1778723028681,38.29,79441.93,0.0,-0.96786,3e-05,5.40877]
[1778723029688,38.29,79444.26,0.0,-0.96781,3e-05,5.41676]
[1778723034725,38.29,79444.89,0.0,-0.9678,3e-05,5.41749]
[1778723041773,38.28,79446.18,0.0,-0.96778,3e-05,5.41996]
[1778723043787,38.28,79448.79,0.0,-0.96772,3e-05,5.42862]
[1778723050836,38.28,79448.73,0.0,-0.96774,3e-05,5.42618]
[1778723053857,38.28,79445.81,0.0,-0.96782,3e-05,5.41486]
[1778723054864,38.28,79448.15,0.0,-0.96776,3e-05,5.42288]
[1778723055871,38.28,79454.14,0.0,-0.96762,3e-05,5.44391]
[1778723057530,38.28,79454.14,0.0,-0.96762,3e-05,5.44391]
[1778723062920,38.27,79455.35,0.0,-0.9676,3e-05,5.44583]
[1778723066710,38.27,79454.67,0.0,-0.96763,3e-05,5.44241]
[1778723067562,38.27,79454.52,0.0,-0.96763,3e-05,5.44122]
[1778723070076,38.27,79456.3,0.0,-0.96759,3e-05,5.44724]
[1778723071562,38.27,79456.19,0.0,-0.9676,3e-05,5.44619]
[1778723077018,38.26,79458.34,0.0,-0.96757,3e-05,5.4493]
[1778723082053,38.26,79458.2,0.0,-0.96759,3e-05,5.44712]
[1778723083204,38.26,79458.2,0.0,-0.96759,3e-05,5.44712]
[1778723083310,38.26,79458.2,0.0,-0.96759,3e-05,5.44712]
[1778723089355,38.25,79456.73,0.0,-0.96764,3e-05,5.43982]
[1778723089558,38.25,79456.73,0.0,-0.96764,3e-05,5.43982]
[1778723095146,38.25,79457.03,0.0,-0.96765,3e-05,5.43846]
[1778723096521,38.25,79457.03,0.0,-0.96765,3e-05,5.43846]
[1778723096563,38.25,79457.03,0.0,-0.96765,3e-05,5.43846]
[1778723100181,38.25,79460.16,0.0,-0.96759,3e-05,5.44782]
[1778723101188,38.24,79468.85,0.0,-0.96737,3e-05,5.47854]
[1778723102195,38.24,79476.83,0.0,-0.96717,3e-05,5.50681]
[1778723103205,38.24,79474.44,0.0,-0.96723,3e-05,5.49779]
[1778723104211,38.24,79472.38,0.0,-0.96729,3e-05,5.48945]
[1778723106360,38.24,79470.71,0.0,-0.96734,3e-05,5.48301]
[1778723106558,38.24,79470.71,0.0,-0.96734,3e-05,5.48301]
[1778723111103,38.24,79469.65,0.0,-0.96738,3e-05,5.47709]
[1778723111308,38.24,79469.65,0.0,-0.96738,3e-05,5.47709]
[1778723116193,38.23,79470.13,0.0,-0.96738,3e-05,5.4767]
[1778723116309,38.23,79470.13,0.0,-0.96738,3e-05,5.4767]
[1778723123344,38.22,79469.72,0.0,-0.96742,3e-05,5.47194]
[1778723124043,38.22,79469.72,0.0,-0.96742,3e-05,5.47194]
[1778723124063,38.22,79469.72,0.0,-0.96742,3e-05,5.47194]
[1778723125358,38.22,79467.19,0.0,-0.96749,3e-05,5.46207]
[1778723126365,38.22,79464.75,0.0,-0.96755,3e-05,5.45296]
[1778723131161,38.22,79465.17,0.0,-0.96755,3e-05,5.45299]
[1778723131309,38.22,79465.17,0.0,-0.96755,3e-05,5.45299]
[1778723136435,38.21,79464.73,0.0,-0.96759,3e-05,5.44661]
[1778723143484,38.21,79465.11,0.0,-0.9676,3e-05,5.44543]
[1778723149526,38.21,79465.02,0.0,-0.96762,3e-05,5.44294]
[1778723149781,38.21,79465.02,0.0,-0.96762,3e-05,5.44294]
[1778723149809,38.21,79465.02,0.0,-0.96762,3e-05,5.44294]
[1778723151540,38.2,79461.01,0.0,-0.96773,3e-05,5.42792]
[1778723151899,38.2,79461.01,0.0,-0.96773,3e-05,5.42792]
[1778723152059,38.2,79461.01,0.0,-0.96773,3e-05,5.42792]
[1778723152547,38.2,79456.56,0.0,-0.96784,3e-05,5.41173]
[1778723156575,38.2,79454.52,0.0,-0.9679,3e-05,5.40325]
[1778723160603,38.2,79450.98,0.0,-0.968,3e-05,5.38948]
[1778723161610,38.2,79438.84,0.0,-0.9683,2e-05,5.34624]
[1778723162617,38.2,79437.65,0.0,-0.96833,2e-05,5.34184]
[1778723164631,38.2,79435.8,0.0,-0.96838,2e-05,5.33491]
[1778723166043,38.2,79435.78,0.0,-0.96838,2e-05,5.33465]
[1778723166061,38.2,79435.78,0.0,-0.96838,2e-05,5.33465]
[1778723167652,38.2,79433.25,0.0,-0.96845,2e-05,5.32534]
[1778723170019,38.2,79432.0,0.0,-0.96848,2e-05,5.32076]
[1778723170050,38.19,79423.97,0.0,-0.96868,2e-05,5.2924]
[1778723170673,38.19,79421.43,0.0,-0.96874,2e-05,5.28339]
[1778723172278,38.19,79421.43,0.0,-0.96874,2e-05,5.28339]
[1778723172312,38.19,79421.43,0.0,-0.96874,2e-05,5.28339]
[1778723174701,38.19,79419.11,0.0,-0.9688,2e-05,5.27487]
[1778723178200,38.19,79418.87,0.0,-0.96881,2e-05,5.27387]
[1778723178310,38.19,79418.87,0.0,-0.96881,2e-05,5.27387]
[1778723184568,38.19,79420.1,0.0,-0.96878,2e-05,5.27771]
[1778723183764,38.19,79414.01,0.0,-0.96893,2e-05,5.25638]
[1778723184808,38.19,79414.01,0.0,-0.96893,2e-05,5.25638]
[1778723189806,38.19,79417.37,0.0,-0.96885,2e-05,5.26792]
[1778723190809,38.19,79417.37,0.0,-0.96885,2e-05,5.26792]
[1778723193834,38.19,79419.42,0.0,-0.96882,2e-05,5.27235]
[1778723195100,38.19,79419.42,0.0,-0.96882,2e-05,5.27235]
[1778723195308,38.19,79419.42,0.0,-0.96882,2e-05,5.27235]
[1778723196855,38.19,79422.61,0.0,-0.96874,2e-05,5.28331]
[1778723199766,38.19,79422.41,0.0,-0.96875,2e-05,5.28247]
[1778723199818,38.19,79422.41,0.0,-0.96875,2e-05,5.28247]
[1778723202680,38.19,79423.05,0.0,-0.96873,2e-05,5.28453]
[1778723202808,38.19,79423.05,0.0,-0.96873,2e-05,5.28453]
[1778723202897,38.19,79424.8,0.0,-0.96869,2e-05,5.29059]
[1778723207932,38.19,79424.14,0.0,-0.96871,2e-05,5.2879]
[1778723209946,38.19,79430.03,0.0,-0.96856,2e-05,5.30842]
[1778723210953,38.19,79433.63,0.0,-0.96848,2e-05,5.32097]
[1778723211959,38.19,79433.63,0.0,-0.96848,2e-05,5.32097]
[1778723212059,38.19,79433.63,0.0,-0.96848,2e-05,5.32097]
[1778723213974,38.19,79438.93,0.0,-0.96835,2e-05,5.33926]
[1778723214789,38.19,79438.93,0.0,-0.96835,2e-05,5.33926]
[1778723214810,38.19,79438.93,0.0,-0.96835,2e-05,5.33926]
[1778723220093,38.19,79438.38,0.0,-0.96837,2e-05,5.33658]
[1778723220308,38.19,79438.38,0.0,-0.96837,2e-05,5.33658]
[1778723226058,38.18,79438.88,0.0,-0.96836,2e-05,5.33734]
[1778723231093,38.18,79438.75,0.0,-0.96837,2e-05,5.33619]
[1778723236128,38.18,79438.81,0.0,-0.96837,2e-05,5.33574]
[1778723241163,38.18,79439.76,0.0,-0.96835,2e-05,5.33843]
[1778723241825,38.18,79439.76,0.0,-0.96835,2e-05,5.33843]
[1778723242058,38.18,79439.76,0.0,-0.96835,2e-05,5.33843]
[1778723246132,38.18,79440.28,0.0,-0.96835,2e-05,5.33974]
[1778723246198,38.18,79445.9,0.0,-0.96821,2e-05,5.35946]
[1778723247196,38.18,79445.9,0.0,-0.96821,2e-05,5.35946]
[1778723247310,38.18,79445.9,0.0,-0.96821,2e-05,5.35946]
[1778723247409,38.18,79448.77,0.0,-0.96814,2e-05,5.36932]
[1778723248212,38.18,79453.41,0.0,-0.96802,3e-05,5.38577]
[1778723250226,38.18,79454.79,0.0,-0.96799,3e-05,5.39027]
[1778723255266,38.18,79455.02,0.0,-0.96801,3e-05,5.38744]
[1778723255755,38.18,79455.02,0.0,-0.96801,3e-05,5.38744]
[1778723255809,38.18,79455.02,0.0,-0.96801,3e-05,5.38744]
[1778723261308,38.17,79454.45,0.0,-0.96803,3e-05,5.38419]
[1778723263322,38.17,79456.26,0.0,-0.96799,3e-05,5.39022]
[1778723265304,38.17,79455.84,0.0,-0.968,3e-05,5.38853]
[1778723265563,38.17,79455.84,0.0,-0.968,3e-05,5.38853]
[1778723266343,38.17,79459.81,0.0,-0.9679,3e-05,5.40223]
[1778723271179,38.17,79459.22,0.0,-0.96792,3e-05,5.39905]
[1778723271308,38.17,79459.22,0.0,-0.96792,3e-05,5.39905]
[1778723271378,38.17,79461.55,0.0,-0.96787,3e-05,5.40712]
[1778723272385,38.17,79464.97,0.0,-0.96778,3e-05,5.41908]
[1778723277420,38.17,79465.01,0.0,-0.96779,3e-05,5.418]
[1778723279434,38.16,79460.76,0.0,-0.9679,3e-05,5.40239]
[1778723279786,38.16,79460.76,0.0,-0.9679,3e-05,5.40239]
[1778723279810,38.16,79460.76,0.0,-0.9679,3e-05,5.40239]
[1778723284470,38.16,79462.69,0.0,-0.96786,3e-05,5.40815]
[1778723286249,38.16,79462.91,0.0,-0.96786,3e-05,5.40869]
[1778723286309,38.16,79462.91,0.0,-0.96786,3e-05,5.40869]
[1778723286486,38.16,79466.25,0.0,-0.96777,3e-05,5.42035]
[1778723291522,38.16,79468.67,0.0,-0.96772,3e-05,5.42766]
[1778723292213,38.16,79468.67,0.0,-0.96772,3e-05,5.42766]
[1778723292312,38.16,79468.67,0.0,-0.96772,3e-05,5.42766]
[1778723296557,38.16,79470.55,0.0,-0.96769,3e-05,5.43296]
[1778723297102,38.16,79470.55,0.0,-0.96769,3e-05,5.43296]
[1778723297309,38.16,79470.55,0.0,-0.96769,3e-05,5.43296]
[1778723299578,38.15,79473.97,0.0,-0.96761,3e-05,5.44429]
[1778723300721,38.15,79473.97,0.0,-0.96761,3e-05,5.44429]
[1778723300809,38.15,79475.09,0.0,-0.96758,3e-05,5.44798]
[1778723302601,38.15,79491.81,0.0,-0.96716,3e-05,5.50741]
[1778723303607,38.15,79501.38,0.0,-0.96692,3e-05,5.54158]
[1778723304614,38.15,79501.65,0.0,-0.96691,3e-05,5.54208]
[1778723307635,38.15,79503.82,0.0,-0.96685,3e-05,5.5502]
[1778723308826,38.15,79503.82,0.0,-0.96685,3e-05,5.5502]
[1778723309563,38.15,79503.82,0.0,-0.96685,3e-05,5.5502]
[1778723309661,38.15,79503.82,0.0,-0.96685,3e-05,5.5509]
[1778723311441,38.15,79503.86,0.0,-0.96685,3e-05,5.55139]
[1778723311563,38.15,79503.86,0.0,-0.96685,3e-05,5.55139]
[1778723316698,38.16,79505.74,0.0,-0.9668,3e-05,5.55764]
[1778723319882,38.16,79506.1,0.0,-0.96679,3e-05,5.55822]
[1778723320063,38.16,79506.1,0.0,-0.96679,3e-05,5.55822]
[1778723323944,38.15,79505.92,0.0,-0.96681,3e-05,5.55628]
[1778723324059,38.15,79505.92,0.0,-0.96681,3e-05,5.55628]
[1778723324754,38.15,79501.96,0.0,-0.96691,3e-05,5.54138]
[1778723325490,38.15,79501.96,0.0,-0.96691,3e-05,5.54138]
[1778723325565,38.15,79501.96,0.0,-0.96691,3e-05,5.54138]
[1778723325761,38.15,79505.59,0.0,-0.96682,3e-05,5.55402]
[1778723330797,38.15,79505.94,0.0,-0.96683,3e-05,5.55262]
[1778723334746,38.14,79505.79,0.0,-0.96685,3e-05,5.551]
[1778723334810,38.14,79505.79,0.0,-0.96685,3e-05,5.551]
[1778723341878,38.13,79508.71,0.0,-0.96681,3e-05,5.5567]
[1778723342884,38.13,79522.95,0.0,-0.96644,3e-05,5.60801]
[1778723343891,38.13,79531.64,0.0,-0.96622,3e-05,5.63918]
[1778723344898,38.13,79530.77,0.0,-0.96624,3e-05,5.63614]
[1778723345906,38.13,79533.71,0.0,-0.96616,3e-05,5.64709]
[1778723346913,38.13,79542.73,0.0,-0.96592,3e-05,5.68043]
[1778723347920,38.13,79544.09,0.0,-0.96589,3e-05,5.68554]
[1778723351388,38.13,79542.46,0.0,-0.96593,3e-05,5.6797]
[1778723354685,38.13,79541.36,0.0,-0.96596,3e-05,5.67593]
[1778723354696,38.13,79544.18,0.0,-0.96588,3e-05,5.68651]
[1778723354853,38.13,79544.18,0.0,-0.96588,3e-05,5.68651]
[1778723354969,38.13,79541.45,0.0,-0.96595,3e-05,5.67645]
[1778723356239,38.13,79541.45,0.0,-0.96595,3e-05,5.67645]
[1778723356311,38.13,79541.45,0.0,-0.96595,3e-05,5.67645]
[1778723356336,38.13,79529.72,0.0,-0.96626,3e-05,5.63343]
[1778723356983,38.13,79528.08,0.0,-0.9663,3e-05,5.62759]
[1778723357990,38.13,79524.99,0.0,-0.96638,3e-05,5.61646]
[1778723359608,38.13,79524.99,0.0,-0.96638,3e-05,5.61646]
[1778723359813,38.13,79524.99,0.0,-0.96638,3e-05,5.61646]
[1778723359709,38.13,79521.78,0.0,-0.96647,3e-05,5.60345]
[1778723361011,38.13,79523.49,0.0,-0.96643,3e-05,5.60907]
[1778723361855,38.13,79523.49,0.0,-0.96643,3e-05,5.60907]
[1778723362062,38.13,79523.49,0.0,-0.96643,3e-05,5.60907]
[1778723362162,38.13,79527.28,0.0,-0.96634,3e-05,5.6223]
[1778723365501,38.13,79527.65,0.0,-0.96634,3e-05,5.62233]
[1778723365559,38.13,79527.65,0.0,-0.96634,3e-05,5.62233]
[1778723365602,38.12,79535.56,0.0,-0.96614,3e-05,5.64999]
[1778723366048,38.12,79537.85,0.0,-0.96608,3e-05,5.65841]
[1778723371623,38.12,79537.93,0.0,-0.9661,3e-05,5.65584]
[1778723371810,38.12,79537.93,0.0,-0.9661,3e-05,5.65584]
[1778723373098,38.11,79531.46,0.0,-0.9663,3e-05,5.62731]
[1778723374417,38.11,79531.46,0.0,-0.9663,3e-05,5.62731]
[1778723374559,38.11,79531.46,0.0,-0.9663,3e-05,5.62731]
[1778723374660,38.11,79528.13,0.0,-0.9664,3e-05,5.6138]
[1778723380148,38.11,79528.5,0.0,-0.96641,3e-05,5.61195]
[1778723382842,38.1,79528.65,0.0,-0.96641,3e-05,5.61186]
[1778723383060,38.1,79528.94,0.0,-0.96641,3e-05,5.61228]
[1778723388204,38.1,79528.89,0.0,-0.96644,3e-05,5.60824]
[1778723393239,38.09,79528.77,0.0,-0.96646,3e-05,5.6046]
[1778723395661,38.08,79525.66,0.0,-0.96656,3e-05,5.59133]
[1778723397267,38.08,79523.64,0.0,-0.96662,3e-05,5.58335]
[1778723402692,38.08,79523.66,0.0,-0.96663,3e-05,5.58103]
[1778723402809,38.08,79523.66,0.0,-0.96663,3e-05,5.58103]
[1778723402793,38.08,79526.81,0.0,-0.96656,3e-05,5.59133]
[1778723403309,38.08,79528.71,0.0,-0.96651,3e-05,5.59827]
[1778723406569,38.07,79529.05,0.0,-0.96651,3e-05,5.59827]
[1778723406809,38.07,79529.05,0.0,-0.96651,3e-05,5.59827]
[1778723410358,38.07,79532.31,0.0,-0.96645,3e-05,5.60704]
[1778723410961,38.07,79532.31,0.0,-0.96645,3e-05,5.60704]
[1778723411058,38.07,79532.31,0.0,-0.96645,3e-05,5.60704]
[1778723411365,38.07,79535.04,0.0,-0.96638,3e-05,5.61641]
[1778723412372,38.07,79537.69,0.0,-0.96632,3e-05,5.62548]
[1778723417407,38.06,79538.48,0.0,-0.96632,3e-05,5.62503]
[1778723418812,38.06,79538.48,0.0,-0.96632,3e-05,5.62503]
[1778723419060,38.06,79539.59,0.0,-0.9663,3e-05,5.62844]
[1778723419421,38.06,79542.31,0.0,-0.96623,3e-05,5.63776]
[1778723420428,38.05,79545.22,0.0,-0.96616,3e-05,5.64779]
[1778723421444,38.05,79557.6,0.0,-0.96584,3e-05,5.69278]
[1778723422445,38.05,79563.46,0.0,-0.96568,3e-05,5.71465]
[1778723423719,38.05,79563.46,0.0,-0.96568,3e-05,5.71465]
[1778723423820,38.05,79566.22,0.0,-0.96561,3e-05,5.72416]
[1778723425566,38.05,79565.97,0.0,-0.96562,3e-05,5.72323]
[1778723425610,38.05,79565.97,0.0,-0.96562,3e-05,5.72323]
[1778723425809,38.05,79565.97,0.0,-0.96562,3e-05,5.72323]
[1778723425711,38.05,79567.27,0.0,-0.96558,3e-05,5.72811]
[1778723431401,38.05,79567.55,0.0,-0.9656,3e-05,5.72583]
[1778723431561,38.05,79567.55,0.0,-0.9656,3e-05,5.72583]
[1778723433832,38.04,79567.51,0.0,-0.96563,3e-05,5.72138]
[1778723434061,38.04,79566.83,0.0,-0.96565,3e-05,5.71804]
[1778723434529,38.04,79570.44,0.0,-0.96556,3e-05,5.73065]
[1778723439859,38.03,79571.25,0.0,-0.96556,3e-05,5.73041]
[1778723439909,38.03,79568.39,0.0,-0.96565,3e-05,5.71817]
[1778723440058,38.03,79568.39,0.0,-0.96565,3e-05,5.71817]
[1778723441579,38.03,79564.56,0.0,-0.96577,3e-05,5.70239]
[1778723442075,38.03,79564.56,0.0,-0.96577,3e-05,5.70239]
[1778723442311,38.03,79564.56,0.0,-0.96577,3e-05,5.70239]
[1778723442585,38.03,79559.68,0.0,-0.9659,3e-05,5.68357]
[1778723447620,38.02,79558.69,0.0,-0.96595,3e-05,5.67632]
[1778723449634,38.02,79550.76,0.0,-0.96617,3e-05,5.64564]
[1778723450641,38.01,79545.59,0.0,-0.96631,3e-05,5.62597]
[1778723451648,38.01,79543.45,0.0,-0.96637,3e-05,5.61748]
[1778723452179,38.01,79543.45,0.0,-0.96637,3e-05,5.61748]
[1778723452312,38.01,79543.45,0.0,-0.96637,3e-05,5.61748]
[1778723453564,38.01,79543.61,0.0,-0.96637,3e-05,5.61746]
[1778723453662,38.01,79543.4,0.0,-0.96638,3e-05,5.61608]
[1778723458697,38.0,79543.47,0.0,-0.9664,3e-05,5.6133]
[1778723464739,38.0,79542.22,0.0,-0.96646,3e-05,5.60514]
[1778723466754,37.99,79545.05,0.0,-0.9664,3e-05,5.61434]
[1778723466957,37.99,79545.05,0.0,-0.9664,3e-05,5.61434]
[1778723467564,37.99,79545.05,0.0,-0.9664,3e-05,5.61434]
[1778723469936,37.99,79544.58,0.0,-0.96642,3e-05,5.61141]
[1778723469775,37.99,79549.34,0.0,-0.9663,3e-05,5.62829]
[1778723470782,37.99,79553.92,0.0,-0.96618,3e-05,5.64452]
[1778723471789,37.99,79559.69,0.0,-0.96603,3e-05,5.66515]
[1778723472796,37.99,79555.67,0.0,-0.96615,3e-05,5.64962]
[1778723473006,37.99,79555.67,0.0,-0.96615,3e-05,5.64962]
[1778723473566,37.99,79555.67,0.0,-0.96615,3e-05,5.64962]
[1778723473803,37.99,79559.81,0.0,-0.96604,3e-05,5.66424]
[1778723474810,37.98,79555.8,0.0,-0.96615,3e-05,5.64876]
[1778723477831,37.98,79557.59,0.0,-0.96612,3e-05,5.6534]
[1778723482866,37.97,79557.16,0.0,-0.96615,3e-05,5.64854]
[1778723484983,37.97,79557.87,0.0,-0.96614,3e-05,5.64986]
[1778723485887,37.97,79560.4,0.0,-0.96608,3e-05,5.65855]
[1778723486894,37.97,79562.22,0.0,-0.96604,3e-05,5.66461]
[1778723487563,37.97,79562.22,0.0,-0.96604,3e-05,5.66461]
[1778723492936,37.96,79562.59,0.0,-0.96607,3e-05,5.65926]
[1778723495958,37.96,79564.9,0.0,-0.96603,3e-05,5.6658]
[1778723500992,37.95,79566.23,0.0,-0.96602,3e-05,5.66735]
[1778723504470,37.95,79566.07,0.0,-0.96603,3e-05,5.66542]
[1778723504573,37.95,79569.09,0.0,-0.96596,3e-05,5.67593]
[1778723505025,37.95,79571.88,0.0,-0.96589,3e-05,5.68558]
[1778723506032,37.94,79581.49,0.0,-0.96564,3e-05,5.72059]
[1778723507039,37.94,79588.31,0.0,-0.96546,3e-05,5.74526]
[1778723509142,37.94,79588.41,0.0,-0.96546,3e-05,5.74484]
[1778723509239,37.94,79592.29,0.0,-0.96536,3e-05,5.75855]
[1778723510060,37.94,79596.54,0.0,-0.96526,3e-05,5.77365]
[1778723511559,37.94,79596.54,0.0,-0.96526,3e-05,5.77365]
[1778723511643,37.94,79598.91,0.0,-0.9652,3e-05,5.78172]
[1778723512312,37.94,79598.91,0.0,-0.9652,3e-05,5.78172]
[1778723513561,37.94,79598.38,0.0,-0.96521,3e-05,5.77974]
[1778723513660,37.94,79598.7,0.0,-0.9652,3e-05,5.78098]
[1778723516102,37.93,79600.9,0.0,-0.96516,3e-05,5.78758]
[1778723517109,37.93,79602.68,0.0,-0.96511,3e-05,5.79343]
[1778723518116,37.93,79600.52,0.0,-0.96518,3e-05,5.78448]
[1778723520130,37.93,79602.21,0.0,-0.96515,3e-05,5.78917]
[1778723523405,37.92,79603.12,0.0,-0.96513,3e-05,5.79092]
[1778723523578,37.92,79603.12,0.0,-0.96513,3e-05,5.79092]
[1778723523678,37.92,79606.5,0.0,-0.96505,3e-05,5.8028]
[1778723524158,37.92,79601.7,0.0,-0.96518,3e-05,5.78391]
[1778723525166,37.92,79595.75,0.0,-0.96535,3e-05,5.76079]
[1778723526580,37.92,79595.75,0.0,-0.96535,3e-05,5.76079]
[1778723526807,37.92,79595.75,0.0,-0.96535,3e-05,5.76079]
[1778723532216,37.91,79593.29,0.0,-0.96546,3e-05,5.74618]
[1778723533810,37.91,79593.29,0.0,-0.96546,3e-05,5.74618]
[1778723533909,37.9,79589.36,0.0,-0.96557,3e-05,5.73003]
[1778723534059,37.9,79589.36,0.0,-0.96557,3e-05,5.73003]
[1778723534230,37.9,79587.61,0.0,-0.96562,3e-05,5.7235]
[1778723536244,37.9,79584.34,0.0,-0.96572,3e-05,5.70988]
[1778723537251,37.9,79581.44,0.0,-0.9658,3e-05,5.6984]
[1778723539079,37.9,79582.79,0.0,-0.96577,3e-05,5.70274]
[1778723539308,37.9,79582.79,0.0,-0.96577,3e-05,5.70274]
[1778723543245,37.89,79583.18,0.0,-0.96578,3e-05,5.70147]
[1778723543312,37.89,79583.18,0.0,-0.96578,3e-05,5.70147]
[1778723543560,37.89,79583.18,0.0,-0.96578,3e-05,5.70147]
[1778723543603,37.89,79584.47,0.0,-0.96575,3e-05,5.70559]
[1778723549221,37.89,79585.27,0.0,-0.96575,3e-05,5.7051]
[1778723549310,37.89,79585.27,0.0,-0.96575,3e-05,5.7051]
[1778723550342,37.88,79588.05,0.0,-0.96569,3e-05,5.71403]
[1778723551349,37.88,79590.17,0.0,-0.96565,3e-05,5.71854]
[1778723554404,37.88,79590.58,0.0,-0.96565,3e-05,5.71859]
[1778723554559,37.88,79590.58,0.0,-0.96565,3e-05,5.71859]
[1778723559072,37.87,79591.13,0.0,-0.96566,3e-05,5.717]
[1778723559308,37.87,79591.13,0.0,-0.96566,3e-05,5.717]
[1778723564441,37.86,79590.08,0.0,-0.96572,3e-05,5.70876]
[1778723565199,37.86,79590.08,0.0,-0.96572,3e-05,5.70876]
[1778723565310,37.86,79590.08,0.0,-0.96572,3e-05,5.70876]
[1778723569476,37.86,79592.38,0.0,-0.96569,3e-05,5.71379]
[1778723570417,37.86,79592.38,0.0,-0.96569,3e-05,5.71379]
[1778723570559,37.86,79592.38,0.0,-0.96569,3e-05,5.71379]
[1778723570644,37.85,79597.77,0.0,-0.96555,3e-05,5.73319]
[1778723571913,37.85,79597.77,0.0,-0.96555,3e-05,5.73319]
[1778723571922,37.85,79599.64,0.0,-0.96551,3e-05,5.73867]
[1778723572497,37.85,79601.38,0.0,-0.96546,3e-05,5.74518]
[1778723573564,37.85,79601.38,0.0,-0.96546,3e-05,5.74518]
[1778723573665,37.85,79601.63,0.0,-0.96546,3e-05,5.74534]
[1778723577532,37.84,79598.27,0.0,-0.96557,3e-05,5.7297]
[1778723578457,37.84,79598.27,0.0,-0.96557,3e-05,5.7297]
[1778723578562,37.84,79598.27,0.0,-0.96557,3e-05,5.7297]
[1778723578643,37.84,79594.65,0.0,-0.96568,3e-05,5.71544]
[1778723583574,37.84,79602.39,0.0,-0.9655,3e-05,5.74077]
[1778723584419,37.84,79602.39,0.0,-0.9655,3e-05,5.74077]
[1778723584562,37.84,79602.39,0.0,-0.9655,3e-05,5.74077]
[1778723584581,37.83,79603.99,0.0,-0.96546,3e-05,5.74605]
[1778723586595,37.83,79608.13,0.0,-0.96536,3e-05,5.76004]
[1778723587602,37.83,79612.96,0.0,-0.96523,3e-05,5.77741]
[1778723588609,37.83,79610.99,0.0,-0.96529,3e-05,5.76921]
[1778723589344,37.83,79610.99,0.0,-0.96529,3e-05,5.76921]
[1778723589567,37.83,79610.99,0.0,-0.96529,3e-05,5.76921]
[1778723590623,37.83,79625.77,0.0,-0.9649,3e-05,5.82329]
[1778723591630,37.83,79633.03,0.0,-0.9647,3e-05,5.85102]
[1778723592637,37.82,79634.12,0.0,-0.96468,3e-05,5.85444]
[1778723593256,37.82,79634.12,0.0,-0.96468,3e-05,5.85444]
[1778723595567,37.82,79633.49,0.0,-0.96469,3e-05,5.85226]
[1778723595658,37.83,79628.74,0.0,-0.96482,3e-05,5.83436]
[1778723596665,37.83,79622.62,0.0,-0.96499,3e-05,5.81132]
[1778723597672,37.83,79618.39,0.0,-0.9651,3e-05,5.79549]
[1778723598190,37.83,79618.39,0.0,-0.9651,3e-05,5.79549]
[1778723598308,37.83,79618.39,0.0,-0.9651,3e-05,5.79549]
[1778723599560,37.83,79618.06,0.0,-0.96511,3e-05,5.79441]
[1778723599686,37.83,79617.69,0.0,-0.96512,3e-05,5.79321]
[1778723600693,37.83,79613.28,0.0,-0.96524,3e-05,5.7768]
[1778723601299,37.83,79613.28,0.0,-0.96524,3e-05,5.7768]
[1778723601311,37.83,79613.28,0.0,-0.96524,3e-05,5.7768]
[1778723605728,37.83,79615.16,0.0,-0.96518,3e-05,5.78494]
[1778723606442,37.83,79615.16,0.0,-0.96518,3e-05,5.78494]
[1778723606562,37.83,79615.16,0.0,-0.96518,3e-05,5.78494]
[1778723606735,37.83,79617.37,0.0,-0.96512,3e-05,5.79348]
[1778723607742,37.83,79619.34,0.0,-0.96506,3e-05,5.8011]
[1778723611035,37.83,79620.29,0.0,-0.96503,3e-05,5.80505]
[1778723611062,37.83,79620.29,0.0,-0.96503,3e-05,5.80505]
[1778723611054,37.83,79622.02,0.0,-0.965,3e-05,5.80922]
[1778723611770,37.83,79624.19,0.0,-0.96494,3e-05,5.81757]
[1778723612732,37.83,79624.19,0.0,-0.96494,3e-05,5.81757]
[1778723612810,37.83,79624.19,0.0,-0.96494,3e-05,5.81757]
[1778723618167,37.83,79626.7,0.0,-0.96487,3e-05,5.82781]
[1778723618309,37.83,79626.7,0.0,-0.96487,3e-05,5.82781]
[1778723623854,37.83,79629.03,0.0,-0.9648,3e-05,5.83733]
[1778723625023,37.83,79629.03,0.0,-0.9648,3e-05,5.83733]
[1778723625064,37.83,79629.03,0.0,-0.9648,3e-05,5.83733]
[1778723627690,37.83,79627.59,0.0,-0.96483,3e-05,5.83214]
[1778723627811,37.83,79627.59,0.0,-0.96483,3e-05,5.83214]
[1778723630904,37.84,79629.28,0.0,-0.96479,3e-05,5.83892]
[1778723631911,37.84,79631.43,0.0,-0.96473,3e-05,5.84714]
[1778723633274,37.84,79631.67,0.0,-0.96472,3e-05,5.8481]
[1778723633315,37.84,79631.67,0.0,-0.96472,3e-05,5.8481]
[1778723639038,37.84,79628.95,0.0,-0.96479,3e-05,5.83811]
[1778723639061,37.84,79628.95,0.0,-0.96479,3e-05,5.83811]
[1778723641981,37.84,79634.4,0.0,-0.96464,3e-05,5.85899]
[1778723643665,37.84,79635.01,0.0,-0.96462,3e-05,5.86133]
[1778723644000,37.84,79636.84,0.0,-0.96457,3e-05,5.8683]
[1778723644340,37.84,79636.84,0.0,-0.96457,3e-05,5.8683]
[1778723644562,37.84,79636.84,0.0,-0.96457,3e-05,5.8683]
[1778723645562,37.84,79637.51,0.0,-0.96456,3e-05,5.87085]
[1778723646014,37.84,79637.7,0.0,-0.96455,3e-05,5.87157]
[1778723647021,37.84,79635.53,0.0,-0.96461,3e-05,5.86333]
[1778723650076,37.84,79634.33,0.0,-0.96464,3e-05,5.8588]
[1778723650311,37.84,79634.05,0.0,-0.96465,3e-05,5.85776]
[1778723653620,37.84,79633.48,0.0,-0.96467,3e-05,5.85564]
[1778723653810,37.84,79633.48,0.0,-0.96467,3e-05,5.85564]
[1778723654071,37.84,79631.49,0.0,-0.96472,3e-05,5.84814]
[1778723655078,37.84,79629.46,0.0,-0.96477,3e-05,5.84048]
[1778723658099,37.83,79623.54,0.0,-0.96495,3e-05,5.81634]
[1778723658642,37.83,79623.54,0.0,-0.96495,3e-05,5.81634]
[1778723658808,37.83,79623.54,0.0,-0.96495,3e-05,5.81634]
[1778723659106,37.83,79620.24,0.0,-0.96505,3e-05,5.80292]
[1778723664141,37.83,79620.62,0.0,-0.96506,3e-05,5.8014]
[1778723665562,37.82,79620.51,0.0,-0.96507,3e-05,5.80005]
[1778723666155,37.82,79620.45,0.0,-0.96507,3e-05,5.7989]
[1778723669176,37.82,79616.96,0.0,-0.96519,3e-05,5.78297]
[1778723670183,37.82,79612.05,0.0,-0.96533,3e-05,5.76362]
[1778723671190,37.81,79608.42,0.0,-0.96545,3e-05,5.74645]
[1778723672240,37.81,79608.42,0.0,-0.96545,3e-05,5.74645]
[1778723672310,37.81,79608.42,0.0,-0.96545,3e-05,5.74645]
[1778723677232,37.8,79602.38,0.0,-0.96565,3e-05,5.71896]
[1778723678239,37.8,79599.29,0.0,-0.96573,3e-05,5.70665]
[1778723679375,37.8,79599.29,0.0,-0.96573,3e-05,5.70665]
[1778723679565,37.8,79599.29,0.0,-0.96573,3e-05,5.70665]
[1778723685288,37.79,79598.33,0.0,-0.9658,3e-05,5.69793]
[1778723690323,37.79,79599.35,0.0,-0.9658,3e-05,5.69821]
[1778723695358,37.78,79598.52,0.0,-0.96584,3e-05,5.69167]
[1778723697303,37.78,79598.83,0.0,-0.96584,3e-05,5.69215]
[1778723697320,37.78,79598.83,0.0,-0.96584,3e-05,5.69215]
[1778723701780,37.77,79598.96,0.0,-0.96585,3e-05,5.69129]
[1778723701808,37.77,79598.96,0.0,-0.96585,3e-05,5.69129]
[1778723702128,37.77,79596.62,0.0,-0.96593,3e-05,5.67994]
[1778723702407,37.77,79591.94,0.0,-0.96605,3e-05,5.66254]
[1778723706587,37.77,79592.68,0.0,-0.96605,3e-05,5.66345]
[1778723706811,37.77,79592.68,0.0,-0.96605,3e-05,5.66345]
[1778723706878,37.76,79590.57,0.0,-0.96611,3e-05,5.65441]
[1778723713179,37.76,79590.59,0.0,-0.96613,3e-05,5.65211]
[1778723713312,37.76,79590.67,0.0,-0.96613,3e-05,5.65182]
[1778723716505,37.75,79587.88,0.0,-0.96622,3e-05,5.63912]
[1778723717407,37.75,79587.88,0.0,-0.96622,3e-05,5.63912]
[1778723717563,37.75,79587.88,0.0,-0.96622,3e-05,5.63912]
[1778723717618,37.75,79581.32,0.0,-0.9664,3e-05,5.61429]
[1778723718519,37.75,79579.59,0.0,-0.96645,3e-05,5.60738]
[1778723723554,37.75,79579.67,0.0,-0.96646,3e-05,5.60513]
[1778723725195,37.74,79582.29,0.0,-0.9664,3e-05,5.61378]
[1778723725569,37.74,79582.29,0.0,-0.9664,3e-05,5.61378]
[1778723726110,37.74,79582.29,0.0,-0.9664,3e-05,5.61378]
[1778723726149,37.74,79583.74,0.0,-0.96637,3e-05,5.61861]
[1778723726309,37.74,79583.74,0.0,-0.96637,3e-05,5.61861]
[1778723731610,37.74,79582.42,0.0,-0.96644,3e-05,5.60849]
[1778723733933,37.74,79582.42,0.0,-0.96644,3e-05,5.60849]
[1778723734059,37.74,79582.42,0.0,-0.96644,3e-05,5.60849]
[1778723735638,37.73,79585.04,0.0,-0.96638,3e-05,5.61617]
[1778723737652,37.73,79588.08,0.0,-0.96631,3e-05,5.62638]
[1778723744702,37.72,79587.88,0.0,-0.96634,3e-05,5.62194]
[1778723746110,37.72,79587.88,0.0,-0.96634,3e-05,5.62194]
[1778723746307,37.72,79587.69,0.0,-0.96635,3e-05,5.62019]
[1778723747723,37.72,79591.96,0.0,-0.96625,3e-05,5.63548]
[1778723749737,37.72,79594.01,0.0,-0.9662,3e-05,5.64197]
[1778723751751,37.72,79595.74,0.0,-0.96616,3e-05,5.64727]
[1778723754894,37.71,79596.01,0.0,-0.96616,3e-05,5.64714]
[1778723755565,37.71,79595.94,0.0,-0.96617,3e-05,5.64631]
[1778723755762,37.71,79595.94,0.0,-0.96617,3e-05,5.64631]
[1778723755809,37.71,79595.94,0.0,-0.96617,3e-05,5.64631]
[1778723755910,37.71,79592.72,0.0,-0.96626,3e-05,5.63381]
[1778723756786,37.71,79590.91,0.0,-0.96631,3e-05,5.62654]
[1778723761240,37.71,79591.85,0.0,-0.9663,3e-05,5.62843]
[1778723761310,37.71,79591.8,0.0,-0.9663,3e-05,5.62771]
[1778723766857,37.7,79591.53,0.0,-0.96633,3e-05,5.62354]
[1778723768775,37.7,79591.66,0.0,-0.96633,3e-05,5.6235]
[1778723768809,37.7,79591.66,0.0,-0.96633,3e-05,5.6235]
[1778723768871,37.7,79593.92,0.0,-0.96628,3e-05,5.63135]
[1778723775922,37.69,79594.88,0.0,-0.96628,3e-05,5.63117]
[1778723776799,37.69,79594.88,0.0,-0.96628,3e-05,5.63117]
[1778723776808,37.69,79594.88,0.0,-0.96628,3e-05,5.63117]
[1778723781964,37.68,79594.69,0.0,-0.96631,3e-05,5.62677]
[1778723786999,37.68,79594.9,0.0,-0.96632,3e-05,5.62495]
[1778723790003,37.68,79594.92,0.0,-0.96633,3e-05,5.62399]
[1778723790061,37.68,79594.92,0.0,-0.96633,3e-05,5.62399]
[1778723798080,37.67,79594.63,0.0,-0.96639,3e-05,5.61574]
[1778723799136,37.67,79594.63,0.0,-0.96639,3e-05,5.61574]
[1778723799157,37.67,79592.87,0.0,-0.96644,3e-05,5.60873]
[1778723799308,37.67,79592.87,0.0,-0.96644,3e-05,5.60873]
[1778723800098,37.67,79591.13,0.0,-0.96649,3e-05,5.60181]
[1778723801666,37.67,79591.04,0.0,-0.96649,3e-05,5.60101]
[1778723801812,37.67,79591.04,0.0,-0.96649,3e-05,5.60101]
[1778723802112,37.66,79584.56,0.0,-0.96667,3e-05,5.57662]
[1778723804126,37.66,79582.9,0.0,-0.96671,3e-05,5.56966]
[1778723807448,37.66,79583.04,0.0,-0.96672,3e-05,5.56933]
[1778723807560,37.66,79583.04,0.0,-0.96672,3e-05,5.56933]
[1778723813189,37.66,79582.93,0.0,-0.96674,3e-05,5.56594]
[1778723814196,37.65,79584.67,0.0,-0.9667,3e-05,5.57191]
[1778723815108,37.65,79584.67,0.0,-0.9667,3e-05,5.57191]
[1778723815203,37.65,79590.4,0.0,-0.96655,3e-05,5.59261]
[1778723815309,37.65,79590.4,0.0,-0.96655,3e-05,5.59261]
[1778723816210,37.65,79594.42,0.0,-0.96645,3e-05,5.60699]
[1778723821245,37.65,79593.68,0.0,-0.96649,3e-05,5.6018]
[1778723824298,37.65,79593.25,0.0,-0.9665,3e-05,5.59972]
[1778723824309,37.65,79590.53,0.0,-0.96658,3e-05,5.58872]
[1778723830308,37.64,79589.61,0.0,-0.96662,3e-05,5.5826]
[1778723833147,37.64,79589.65,0.0,-0.96663,3e-05,5.5823]
[1778723833309,37.64,79589.65,0.0,-0.96663,3e-05,5.5823]
[1778723833329,37.64,79594.43,0.0,-0.96651,3e-05,5.59905]
[1778723834336,37.64,79600.96,0.0,-0.96634,3e-05,5.62275]
[1778723835381,37.64,79600.96,0.0,-0.96634,3e-05,5.62275]
[1778723835558,37.64,79600.96,0.0,-0.96634,3e-05,5.62275]
[1778723835613,37.64,79606.21,0.0,-0.9662,3e-05,5.64172]
[1778723836350,37.63,79608.06,0.0,-0.96616,3e-05,5.64805]
[1778723841385,37.63,79607.98,0.0,-0.96618,3e-05,5.64496]
[1778723842827,37.63,79607.98,0.0,-0.96618,3e-05,5.64496]
[1778723843060,37.63,79607.98,0.0,-0.96618,3e-05,5.64496]
[1778723844406,37.63,79601.93,0.0,-0.96635,3e-05,5.62083]
[1778723845413,37.62,79600.2,0.0,-0.9664,3e-05,5.6139]
[1778723849442,37.62,79597.85,0.0,-0.96648,3e-05,5.60322]
[1778723850926,37.62,79597.85,0.0,-0.96648,3e-05,5.60322]
[1778723851060,37.62,79597.85,0.0,-0.96648,3e-05,5.60322]
[1778723851456,37.62,79595.74,0.0,-0.96656,3e-05,5.59182]
[1778723853217,37.62,79595.74,0.0,-0.96656,3e-05,5.59182]
[1778723853308,37.62,79595.74,0.0,-0.96656,3e-05,5.59182]
[1778723854477,37.62,79590.2,0.0,-0.96671,3e-05,5.57002]
[1778723859512,37.61,79590.27,0.0,-0.96672,3e-05,5.56823]
[1778723861527,37.61,79589.85,0.0,-0.96674,3e-05,5.56627]
[1778723861558,37.61,79589.85,0.0,-0.96674,3e-05,5.56627]
[1778723864074,37.61,79590.13,0.0,-0.96674,3e-05,5.56649]
[1778723864309,37.61,79590.13,0.0,-0.96674,3e-05,5.56649]
[1778723864141,37.61,79584.81,0.0,-0.96688,3e-05,5.54614]
[1778723864547,37.61,79575.85,0.0,-0.96712,3e-05,5.51327]
[1778723865554,37.61,79572.75,0.0,-0.9672,3e-05,5.50161]
[1778723866561,37.61,79571.15,0.0,-0.96724,3e-05,5.49546]
[1778723871395,37.6,79570.38,0.0,-0.96727,3e-05,5.49151]
[1778723871567,37.6,79570.38,0.0,-0.96727,3e-05,5.49151]
[1778723876631,37.6,79570.27,0.0,-0.96729,3e-05,5.48944]
[1778723877560,37.6,79570.27,0.0,-0.96729,3e-05,5.48944]
[1778723877965,37.6,79571.35,0.0,-0.96726,3e-05,5.49311]
[1778723878444,37.6,79571.35,0.0,-0.96726,3e-05,5.49311]
[1778723878558,37.6,79571.35,0.0,-0.96726,3e-05,5.49311]
[1778723879560,37.6,79571.55,0.0,-0.96726,3e-05,5.49356]
[1778723879652,37.6,79572.05,0.0,-0.96725,3e-05,5.4951]
[1778723885694,37.6,79572.14,0.0,-0.96726,3e-05,5.4937]
[1778723890730,37.59,79571.96,0.0,-0.96727,3e-05,5.49159]
[1778723894895,37.59,79571.55,0.0,-0.96729,3e-05,5.48922]
[1778723895365,37.59,79571.55,0.0,-0.96729,3e-05,5.48922]
[1778723895563,37.59,79571.2,0.0,-0.9673,3e-05,5.48738]
[1778723895767,37.59,79570.42,0.0,-0.96732,3e-05,5.48453]
[1778723900524,37.59,79570.52,0.0,-0.96733,3e-05,5.48379]
[1778723901558,37.59,79569.92,0.0,-0.96734,3e-05,5.48132]
[1778723908868,37.58,79571.38,0.0,-0.96732,3e-05,5.48528]
[1778723908995,37.58,79573.96,0.0,-0.96725,3e-05,5.49388]
[1778723910879,37.58,79576.09,0.0,-0.9672,3e-05,5.50109]
[1778723911559,37.58,79576.09,0.0,-0.9672,3e-05,5.50109]
[1778723916921,37.58,79575.84,0.0,-0.96724,3e-05,5.49583]
[1778723919460,37.58,79575.9,0.0,-0.96724,3e-05,5.49548]
[1778723924984,37.57,79574.32,0.0,-0.96729,3e-05,5.48794]
[1778723925990,37.57,79572.32,0.0,-0.96735,3e-05,5.48035]
[1778723934047,37.57,79572.48,0.0,-0.96736,3e-05,5.47875]
[1778723939082,37.57,79572.23,0.0,-0.96738,3e-05,5.47652]
[1778723942105,37.57,79573.91,0.0,-0.96734,3e-05,5.48188]
[1778723943112,37.56,79571.56,0.0,-0.9674,3e-05,5.47306]
[1778723952175,37.56,79571.79,0.0,-0.96741,3e-05,5.47142]
[1778723958217,37.56,79571.7,0.0,-0.96742,3e-05,5.46965]
[1778723963252,37.55,79571.69,0.0,-0.96743,3e-05,5.46843]
[1778723966273,37.55,79581.04,0.0,-0.9672,3e-05,5.50187]
[1778723967280,37.55,79584.26,0.0,-0.96711,3e-05,5.51337]
[1778723968287,37.55,79581.2,0.0,-0.9672,3e-05,5.50185]
[1778723973322,37.55,79581.33,0.0,-0.96722,3e-05,5.49828]
[1778723978357,37.55,79581.64,0.0,-0.96722,3e-05,5.49797]
[1778723981383,37.54,79579.95,0.0,-0.96727,3e-05,5.49091]
[1778723986418,37.54,79579.26,0.0,-0.9673,3e-05,5.48696]
[1778723990446,37.54,79576.61,0.0,-0.96738,3e-05,5.47614]
[1778723995482,37.54,79575.8,0.0,-0.96741,3e-05,5.47181]
[1778723999509,37.53,79573.23,0.0,-0.96748,3e-05,5.46133]
[1778724001523,37.53,79579.32,0.0,-0.96733,3e-05,5.48304]
[1778724002530,37.53,79574.81,0.0,-0.96745,3e-05,5.46629]
[1778724007565,37.53,79575.2,0.0,-0.96745,3e-05,5.46643]
[1778724012600,37.53,79573.35,0.0,-0.9675,3e-05,5.45846]
[1778724017635,37.53,79576.53,0.0,-0.96743,3e-05,5.46889]
[1778724018642,37.53,79578.16,0.0,-0.96739,3e-05,5.47459]
[1778724023677,37.52,79579.91,0.0,-0.96735,3e-05,5.47973]
[1778724026698,37.52,79587.28,0.0,-0.96717,3e-05,5.50595]
[1778724027705,37.52,79591.16,0.0,-0.96707,3e-05,5.51989]
[1778724031733,37.52,79593.56,0.0,-0.96703,3e-05,5.52484]
[1778724036768,37.52,79593.44,0.0,-0.96704,3e-05,5.52285]
[1778724041803,37.51,79593.67,0.0,-0.96705,3e-05,5.52223]
[1778724046838,37.51,79594.15,0.0,-0.96704,3e-05,5.52255]
[1778724051874,37.51,79594.45,0.0,-0.96705,3e-05,5.52227]
[1778724052881,37.51,79589.57,0.0,-0.96718,3e-05,5.50408]
[1778724055902,37.5,79591.3,0.0,-0.96714,3e-05,5.50969]
[1778724056909,37.5,79599.1,0.0,-0.96693,3e-05,5.5381]
[1778724057916,37.5,79604.16,0.0,-0.9668,3e-05,5.55645]
[1778724059013,37.5,79604.16,0.0,-0.9668,3e-05,5.55645]
[1778724059067,37.5,79604.16,0.0,-0.9668,3e-05,5.55645]
[1778724059114,37.5,79608.36,0.0,-0.9667,3e-05,5.57163]
[1778724060937,37.5,79610.06,0.0,-0.96666,3e-05,5.57718]
[1778724066554,37.5,79610.04,0.0,-0.96667,3e-05,5.57558]
[1778724067991,37.5,79612.13,0.0,-0.96662,3e-05,5.58213]
[1778724068766,37.5,79612.13,0.0,-0.96662,3e-05,5.58213]
[1778724068998,37.5,79614.87,0.0,-0.96655,3e-05,5.59187]
[1778724070008,37.49,79617.84,0.0,-0.96648,3e-05,5.60246]
[1778724075040,37.49,79618.83,0.0,-0.96647,3e-05,5.6039]
[1778724077055,37.49,79622.85,0.0,-0.96637,3e-05,5.61793]
[1778724078067,37.49,79627.46,0.0,-0.96625,3e-05,5.63461]
[1778724078975,37.49,79627.46,0.0,-0.96625,3e-05,5.63461]
[1778724079058,37.49,79627.46,0.0,-0.96625,3e-05,5.63461]
[1778724081083,37.48,79625.52,0.0,-0.96631,3e-05,5.62585]
[1778724086118,37.48,79625.32,0.0,-0.96633,3e-05,5.62261]
[1778724089889,37.48,79625.42,0.0,-0.96634,3e-05,5.62149]
[1778724090061,37.48,79625.42,0.0,-0.96634,3e-05,5.62149]
[1778724091154,37.47,79631.64,0.0,-0.9662,3e-05,5.64104]
[1778724092160,37.47,79636.51,0.0,-0.96607,3e-05,5.65874]
[1778724093085,37.47,79636.51,0.0,-0.96607,3e-05,5.65874]
[1778724093307,37.47,79636.51,0.0,-0.96607,3e-05,5.65874]
[1778724093393,37.47,79636.92,0.0,-0.96607,3e-05,5.65918]
[1778724094175,37.47,79633.61,0.0,-0.96616,3e-05,5.64681]
[1778724095181,37.47,79629.04,0.0,-0.96628,3e-05,5.62919]
[1778724097195,37.47,79629.34,0.0,-0.96628,3e-05,5.62927]
[1778724103237,37.46,79627.6,0.0,-0.96635,3e-05,5.61976]
[1778724103903,37.46,79627.6,0.0,-0.96635,3e-05,5.61976]
[1778724104057,37.46,79627.6,0.0,-0.96635,3e-05,5.61976]
[1778724105253,37.46,79621.38,0.0,-0.96652,3e-05,5.59564]
[1778724106260,37.46,79616.41,0.0,-0.96666,3e-05,5.57672]
[1778724108274,37.46,79616.86,0.0,-0.96666,3e-05,5.57709]
[1778724108635,37.46,79616.86,0.0,-0.96666,3e-05,5.57709]
[1778724108807,37.46,79616.86,0.0,-0.96666,3e-05,5.57709]
[1778724113782,37.45,79617.07,0.0,-0.96667,3e-05,5.57572]
[1778724113813,37.45,79617.07,0.0,-0.96667,3e-05,5.57572]
[1778724119351,37.45,79616.05,0.0,-0.96671,3e-05,5.56936]
[1778724121316,37.45,79616.05,0.0,-0.96671,3e-05,5.56936]
[1778724121560,37.45,79616.05,0.0,-0.96671,3e-05,5.56936]
[1778724123779,37.44,79614.84,0.0,-0.96676,3e-05,5.56322]
[1778724123809,37.44,79614.84,0.0,-0.96676,3e-05,5.56322]
[1778724129423,37.44,79615.57,0.0,-0.96675,3e-05,5.5635]
[1778724131680,37.44,79615.76,0.0,-0.96675,3e-05,5.56379]
[1778724131808,37.44,79615.76,0.0,-0.96675,3e-05,5.56379]
[1778724138490,37.43,79615.61,0.0,-0.96678,3e-05,5.55994]
[1778724141512,37.43,79611.81,0.0,-0.96689,3e-05,5.54465]
[1778724142518,37.43,79602.98,0.0,-0.96712,3e-05,5.51172]
[1778724142828,37.43,79602.98,0.0,-0.96712,3e-05,5.51172]
[1778724143059,37.43,79602.98,0.0,-0.96712,3e-05,5.51172]
[1778724143525,37.43,79598.79,0.0,-0.96724,3e-05,5.49599]
[1778724148560,37.43,79599.34,0.0,-0.96723,3e-05,5.49649]
[1778724150574,37.42,79605.91,0.0,-0.96706,3e-05,5.52006]
[1778724150816,37.42,79605.91,0.0,-0.96706,3e-05,5.52006]
[1778724151058,37.42,79605.91,0.0,-0.96706,3e-05,5.52006]
[1778724151581,37.42,79610.31,0.0,-0.96697,3e-05,5.53331]
[1778724152588,37.42,79614.26,0.0,-0.96687,3e-05,5.54754]
[1778724155053,37.42,79612.79,0.0,-0.96691,3e-05,5.54137]
[1778724155062,37.42,79612.79,0.0,-0.96691,3e-05,5.54137]
[1778724155609,37.42,79610.33,0.0,-0.96698,3e-05,5.53193]
[1778724160644,37.42,79610.0,0.0,-0.967,3e-05,5.52899]
[1778724162014,37.42,79610.0,0.0,-0.967,3e-05,5.52899]
[1778724162067,37.42,79610.0,0.0,-0.967,3e-05,5.52899]
[1778724167693,37.41,79611.28,0.0,-0.96698,3e-05,5.5313]
[1778724169707,37.41,79627.17,0.0,-0.96657,3e-05,5.58942]
[1778724170714,37.41,79637.27,0.0,-0.9663,3e-05,5.62659]
[1778724171721,37.41,79638.55,0.0,-0.96627,3e-05,5.63086]
[1778724173464,37.41,79638.55,0.0,-0.96627,3e-05,5.63086]
[1778724175564,37.41,79639.69,0.0,-0.96625,3e-05,5.63408]
[1778724175662,37.41,79640.09,0.0,-0.96625,3e-05,5.63454]
[1778724176419,37.41,79640.09,0.0,-0.96625,3e-05,5.63454]
[1778724176559,37.41,79640.09,0.0,-0.96625,3e-05,5.63454]
[1778724178771,37.4,79645.32,0.0,-0.96612,3e-05,5.65253]
[1778724179777,37.4,79647.46,0.0,-0.96606,3e-05,5.65999]
[1778724180796,37.4,79647.46,0.0,-0.96606,3e-05,5.65999]
[1778724180811,37.4,79647.46,0.0,-0.96606,3e-05,5.65999]
[1778724181791,37.4,79645.7,0.0,-0.96612,3e-05,5.65227]
[1778724186369,37.4,79644.93,0.0,-0.96615,3e-05,5.64774]
[1778724186566,37.4,79644.93,0.0,-0.96615,3e-05,5.64774]
[1778724186588,37.39,79643.31,0.0,-0.9662,3e-05,5.6406]
[1778724186826,37.39,79640.05,0.0,-0.96629,3e-05,5.62841]
[1778724190052,37.39,79639.48,0.0,-0.96631,3e-05,5.62526]
[1778724190064,37.39,79639.48,0.0,-0.96631,3e-05,5.62526]
[1778724190145,37.39,79644.61,0.0,-0.96618,3e-05,5.64393]
[1778724191861,37.39,79647.14,0.0,-0.96612,3e-05,5.65231]
[1778724195890,37.38,79649.11,0.0,-0.96608,3e-05,5.65746]
[1778724200269,37.38,79649.22,0.0,-0.96609,3e-05,5.65618]
[1778724200308,37.38,79649.22,0.0,-0.96609,3e-05,5.65618]
[1778724202938,37.38,79652.62,0.0,-0.96601,3e-05,5.66753]
[1778724203881,37.38,79652.62,0.0,-0.96601,3e-05,5.66753]
[1778724204060,37.38,79652.62,0.0,-0.96601,3e-05,5.66753]
[1778724204086,37.38,79650.94,0.0,-0.96606,3e-05,5.66065]
[1778724206966,37.37,79648.01,0.0,-0.96615,3e-05,5.64799]
[1778724209519,37.37,79648.34,0.0,-0.96615,3e-05,5.64869]
[1778724209560,37.37,79648.34,0.0,-0.96615,3e-05,5.64869]
[1778724210994,37.37,79644.8,0.0,-0.96625,3e-05,5.63382]
[1778724212001,37.37,79642.69,0.0,-0.96633,3e-05,5.62276]
[1778724213966,37.37,79642.34,0.0,-0.96634,3e-05,5.62095]
[1778724214062,37.37,79642.34,0.0,-0.96634,3e-05,5.62095]
[1778724217036,37.36,79639.19,0.0,-0.96644,3e-05,5.60724]
[1778724218078,37.36,79639.19,0.0,-0.96644,3e-05,5.60724]
[1778724218312,37.36,79639.19,0.0,-0.96644,3e-05,5.60724]
[1778724218341,37.36,79637.47,0.0,-0.96649,3e-05,5.60035]
[1778724220057,37.36,79634.27,0.0,-0.96658,3e-05,5.58751]
[1778724224085,37.36,79628.77,0.0,-0.96674,3e-05,5.56535]
[1778724225092,37.36,79626.76,0.0,-0.9668,3e-05,5.5575]
[1778724225945,37.36,79626.76,0.0,-0.9668,3e-05,5.5575]
[1778724226059,37.36,79626.76,0.0,-0.9668,3e-05,5.5575]
[1778724230686,37.35,79625.7,0.0,-0.96683,3e-05,5.55206]
[1778724230809,37.35,79625.4,0.0,-0.96685,3e-05,5.5502]
[1778724236172,37.35,79625.28,0.0,-0.96686,3e-05,5.5479]
[1778724238186,37.35,79621.82,0.0,-0.96696,3e-05,5.53437]
[1778724239069,37.35,79621.82,0.0,-0.96696,3e-05,5.53437]
[1778724239309,37.35,79621.82,0.0,-0.96696,3e-05,5.53437]
[1778724239378,37.35,79619.58,0.0,-0.96702,3e-05,5.52575]
[1778724245235,37.34,79619.21,0.0,-0.96705,3e-05,5.5224]
[1778724248481,37.34,79618.13,0.0,-0.96708,3e-05,5.51775]
[1778724248562,37.34,79618.13,0.0,-0.96708,3e-05,5.51775]
[1778724250270,37.34,79614.25,0.0,-0.96719,3e-05,5.5025]
[1778724252284,37.34,79619.48,0.0,-0.96705,3e-05,5.5212]
[1778724253220,37.34,79619.48,0.0,-0.96705,3e-05,5.5212]
[1778724253310,37.34,79619.48,0.0,-0.96705,3e-05,5.5212]
[1778724253324,37.34,79622.85,0.0,-0.96697,3e-05,5.53336]
[1778724255305,37.34,79622.7,0.0,-0.96698,3e-05,5.53215]
[1778724260340,37.33,79621.92,0.0,-0.96701,3e-05,5.52759]
[1778724265375,37.33,79619.15,0.0,-0.96709,3e-05,5.51572]
[1778724266748,37.33,79619.15,0.0,-0.96709,3e-05,5.51572]
[1778724266382,37.33,79616.32,0.0,-0.96717,3e-05,5.50496]
[1778724266810,37.33,79616.32,0.0,-0.96717,3e-05,5.50496]
[1778724267389,37.33,79613.56,0.0,-0.96724,3e-05,5.49448]
[1778724271422,37.33,79615.01,0.0,-0.96723,3e-05,5.49605]
[1778724274541,37.33,79615.04,0.0,-0.96723,3e-05,5.4956]
[1778724274563,37.33,79615.04,0.0,-0.96723,3e-05,5.4956]
[1778724276460,37.32,79617.09,0.0,-0.96719,3e-05,5.50202]
[1778724281495,37.32,79617.57,0.0,-0.96719,3e-05,5.50231]
[1778724282125,37.32,79617.57,0.0,-0.96719,3e-05,5.50231]
[1778724282312,37.32,79617.57,0.0,-0.96719,3e-05,5.50231]
[1778724288544,37.32,79616.74,0.0,-0.96722,3e-05,5.49717]
[1778724288932,37.32,79616.74,0.0,-0.96722,3e-05,5.49717]
[1778724289059,37.32,79616.74,0.0,-0.96722,3e-05,5.49717]
[1778724290558,37.32,79620.2,0.0,-0.96714,3e-05,5.50932]
[1778724293579,37.31,79622.27,0.0,-0.96709,3e-05,5.51599]
[1778724294586,37.31,79614.69,0.0,-0.96729,3e-05,5.48773]
[1778724295002,37.31,79614.69,0.0,-0.96729,3e-05,5.48773]
[1778724295059,37.31,79614.69,0.0,-0.96729,3e-05,5.48773]
[1778724295206,37.31,79614.69,0.0,-0.96729,3e-05,5.48773]
[1778724295593,37.31,79598.05,0.0,-0.96772,3e-05,5.42649]
[1778724296600,37.31,79593.63,0.0,-0.96784,3e-05,5.4102]
[1778724297607,37.31,79587.45,0.0,-0.968,3e-05,5.38758]
[1778724299215,37.31,79587.8,0.0,-0.96799,3e-05,5.38874]
[1778724300629,37.31,79590.6,0.0,-0.96792,3e-05,5.39869]
[1778724301636,37.31,79592.94,0.0,-0.96786,3e-05,5.40708]
[1778724302844,37.31,79593.51,0.0,-0.96785,3e-05,5.40902]
[1778724303061,37.31,79593.51,0.0,-0.96785,3e-05,5.40902]
[1778724303650,37.31,79595.86,0.0,-0.96779,3e-05,5.41744]
[1778724304657,37.31,79597.59,0.0,-0.96774,3e-05,5.4236]
[1778724305322,37.31,79597.59,0.0,-0.96774,3e-05,5.4236]
[1778724305664,37.31,79597.71,0.0,-0.96774,3e-05,5.42388]
[1778724308685,37.31,79591.9,0.0,-0.9679,3e-05,5.40224]
[1778724309310,37.31,79591.9,0.0,-0.9679,3e-05,5.40224]
[1778724309692,37.31,79589.07,0.0,-0.96797,3e-05,5.39184]
[1778724309932,37.31,79589.07,0.0,-0.96797,3e-05,5.39184]
[1778724310059,37.31,79589.07,0.0,-0.96797,3e-05,5.39184]
[1778724314727,37.31,79591.74,0.0,-0.9679,3e-05,5.40109]
[1778724316064,37.31,79592.95,0.0,-0.96787,3e-05,5.40539]
[1778724316309,37.31,79592.95,0.0,-0.96787,3e-05,5.40539]
[1778724321789,37.31,79595.4,0.0,-0.96782,3e-05,5.41361]
[1778724323845,37.31,79596.07,0.0,-0.9678,3e-05,5.41581]
[1778724324060,37.31,79596.07,0.0,-0.9678,3e-05,5.41581]
[1778724328840,37.3,79593.61,0.0,-0.96787,3e-05,5.40625]
[1778724330025,37.3,79593.61,0.0,-0.96787,3e-05,5.40625]
[1778724330059,37.3,79593.61,0.0,-0.96787,3e-05,5.40625]
[1778724335363,37.3,79592.49,0.0,-0.96791,3e-05,5.39911]
[1778724335563,37.3,79592.49,0.0,-0.96791,3e-05,5.39911]
[1778724335889,37.3,79594.42,0.0,-0.96787,3e-05,5.40596]
[1778724336896,37.3,79596.19,0.0,-0.96782,3e-05,5.41231]
[1778724341615,37.3,79597.37,0.0,-0.96779,3e-05,5.41629]
[1778724341809,37.3,79597.37,0.0,-0.96779,3e-05,5.41629]
[1778724341817,37.3,79602.87,0.0,-0.96765,3e-05,5.43611]
[1778724341931,37.3,79607.15,0.0,-0.96754,3e-05,5.45177]
[1778724346966,37.3,79607.07,0.0,-0.96755,3e-05,5.45061]
[1778724349322,37.3,79606.77,0.0,-0.96756,3e-05,5.44934]
[1778724349562,37.3,79606.77,0.0,-0.96756,3e-05,5.44934]
[1778724357434,37.3,79606.46,0.0,-0.96757,3e-05,5.4474]
[1778724363311,37.3,79607.41,0.0,-0.96756,3e-05,5.44952]
[1778724363559,37.3,79607.41,0.0,-0.96756,3e-05,5.44952]
[1778724363612,37.29,79609.43,0.0,-0.96751,3e-05,5.45662]
[1778724364086,37.29,79607.06,0.0,-0.96757,3e-05,5.44794]
[1778724369121,37.29,79607.86,0.0,-0.96755,3e-05,5.45014]
[1778724374156,37.29,79608.33,0.0,-0.96755,3e-05,5.45112]
[1778724376326,37.29,79608.33,0.0,-0.96755,3e-05,5.45112]
[1778724376559,37.29,79608.33,0.0,-0.96755,3e-05,5.45112]
[1778724382212,37.29,79609.14,0.0,-0.96754,3e-05,5.45282]
[1778724385222,37.29,79608.99,0.0,-0.96754,3e-05,5.45196]
[1778724385311,37.29,79608.99,0.0,-0.96754,3e-05,5.45196]
[1778724386240,37.29,79608.21,0.0,-0.96756,3e-05,5.44878]
[1778724391278,37.29,79607.83,0.0,-0.96759,3e-05,5.444]
[1778724395788,37.29,79607.62,0.0,-0.9676,3e-05,5.44278]
[1778724395809,37.29,79607.62,0.0,-0.9676,3e-05,5.44278]
[1778724401350,37.28,79609.24,0.0,-0.96757,3e-05,5.44762]
[1778724402943,37.28,79608.61,0.0,-0.96759,3e-05,5.44515]
[1778724403061,37.28,79608.61,0.0,-0.96759,3e-05,5.44515]
[1778724407620,37.28,79608.54,0.0,-0.96759,3e-05,5.44427]
[1778724407820,37.28,79608.54,0.0,-0.96759,3e-05,5.44427]
[1778724413491,37.28,79609.26,0.0,-0.96758,3e-05,5.44583]
[1778724414740,37.28,79609.26,0.0,-0.96758,3e-05,5.44583]
[1778724414810,37.28,79609.26,0.0,-0.96758,3e-05,5.44583]
[1778724417867,37.28,79610.5,0.0,-0.96755,3e-05,5.44989]
[1778724417520,37.28,79614.0,0.0,-0.96746,3e-05,5.46256]
[1778724418062,37.28,79614.0,0.0,-0.96746,3e-05,5.46256]
[1778724418527,37.28,79616.93,0.0,-0.96739,3e-05,5.47315]
[1778724419534,37.28,79619.21,0.0,-0.96733,3e-05,5.48134]
[1778724423566,37.28,79616.28,0.0,-0.96741,3e-05,5.4697]
[1778724424446,37.28,79616.28,0.0,-0.96741,3e-05,5.4697]
[1778724424560,37.28,79616.28,0.0,-0.96741,3e-05,5.4697]
[1778724426585,37.27,79613.12,0.0,-0.9675,3e-05,5.45746]
[1778724431787,37.27,79612.76,0.0,-0.96751,3e-05,5.45537]
[1778724431809,37.27,79612.76,0.0,-0.96751,3e-05,5.45537]
[1778724436736,37.27,79612.55,0.0,-0.96753,3e-05,5.45351]
[1778724436808,37.27,79612.55,0.0,-0.96753,3e-05,5.45351]
[1778724442697,37.27,79612.51,0.0,-0.96754,3e-05,5.45212]
[1778724447732,37.27,79611.99,0.0,-0.96756,3e-05,5.44938]
[1778724448015,37.27,79611.99,0.0,-0.96756,3e-05,5.44938]
[1778724448069,37.27,79611.99,0.0,-0.96756,3e-05,5.44938]
[1778724453774,37.27,79611.97,0.0,-0.96758,3e-05,5.44574]
[1778724454700,37.27,79611.97,0.0,-0.96758,3e-05,5.44574]
[1778724454812,37.27,79611.97,0.0,-0.96758,3e-05,5.44574]
[1778724455790,37.26,79608.75,0.0,-0.96766,3e-05,5.43365]
[1778724459817,37.26,79606.79,0.0,-0.96772,3e-05,5.42599]
[1778724459968,37.26,79606.79,0.0,-0.96772,3e-05,5.42599]
[1778724460060,37.26,79606.79,0.0,-0.96772,3e-05,5.42599]
[1778724465859,37.26,79606.68,0.0,-0.96773,3e-05,5.42495]
[1778724472908,37.26,79606.51,0.0,-0.96774,3e-05,5.42372]
[1778724473437,37.26,79606.51,0.0,-0.96774,3e-05,5.42372]
[1778724473562,37.26,79606.51,0.0,-0.96774,3e-05,5.42372]
[1778724478951,37.26,79606.34,0.0,-0.96774,3e-05,5.42261]
[1778724483142,37.26,79605.81,0.0,-0.96776,3e-05,5.42047]
[1778724483312,37.26,79605.81,0.0,-0.96776,3e-05,5.42047]
[1778724484992,37.26,79600.67,0.0,-0.96789,3e-05,5.40155]
[1778724486940,37.26,79600.67,0.0,-0.96789,3e-05,5.40155]
[1778724485999,37.26,79595.0,0.0,-0.96804,3e-05,5.38089]
[1778724487060,37.26,79595.0,0.0,-0.96804,3e-05,5.38089]
[1778724487119,37.26,79592.43,0.0,-0.9681,3e-05,5.37157]
[1778724493057,37.26,79596.51,0.0,-0.968,3e-05,5.38651]
[1778724494256,37.26,79596.51,0.0,-0.968,3e-05,5.38651]
[1778724494309,37.26,79596.51,0.0,-0.968,3e-05,5.38651]
[1778724494339,37.26,79598.16,0.0,-0.96796,3e-05,5.3925]
[1778724496078,37.26,79600.72,0.0,-0.96789,3e-05,5.40177]
[1778724500025,37.26,79601.57,0.0,-0.96787,3e-05,5.40474]
[1778724500058,37.26,79601.57,0.0,-0.96787,3e-05,5.40474]
[1778724501113,37.26,79608.32,0.0,-0.9677,3e-05,5.42929]
[1778724502120,37.26,79617.87,0.0,-0.96745,3e-05,5.4642]
[1778724503127,37.26,79619.36,0.0,-0.96741,3e-05,5.46953]
[1778724505145,37.26,79623.18,0.0,-0.96731,3e-05,5.48328]
[1778724506152,37.26,79627.13,0.0,-0.96721,3e-05,5.49766]
[1778724507122,37.26,79627.13,0.0,-0.96721,3e-05,5.49766]
[1778724507307,37.26,79627.13,0.0,-0.96721,3e-05,5.49766]
[1778724507834,37.26,79627.13,0.0,-0.96721,3e-05,5.49766]
[1778724509309,37.26,79627.35,0.0,-0.96721,3e-05,5.49807]
[1778724509353,37.26,79627.35,0.0,-0.96721,3e-05,5.49786]
[1778724512194,37.26,79630.04,0.0,-0.96716,3e-05,5.50452]
[1778724513435,37.26,79630.04,0.0,-0.96716,3e-05,5.50452]
[1778724515308,37.25,79630.25,0.0,-0.96716,3e-05,5.50484]
[1778724521257,37.25,79632.68,0.0,-0.9671,3e-05,5.51219]
[1778724523271,37.25,79634.61,0.0,-0.96706,3e-05,5.51882]
[1778724524278,37.25,79631.49,0.0,-0.96714,3e-05,5.50702]
[1778724526292,37.25,79629.73,0.0,-0.96719,3e-05,5.50005]
[1778724531327,37.25,79629.5,0.0,-0.96721,3e-05,5.49801]
[1778724536362,37.24,79630.75,0.0,-0.96718,3e-05,5.50143]
[1778724542404,37.24,79630.6,0.0,-0.9672,3e-05,5.49944]
[1778724545425,37.24,79628.32,0.0,-0.96726,3e-05,5.49031]
[1778724546432,37.24,79626.23,0.0,-0.96732,3e-05,5.48238]
[1778724548945,37.24,79626.6,0.0,-0.96731,3e-05,5.48353]
[1778724549453,37.24,79624.04,0.0,-0.96738,3e-05,5.47368]
[1778724554488,37.24,79623.15,0.0,-0.96741,3e-05,5.46941]
[1778724559959,37.23,79622.52,0.0,-0.96743,3e-05,5.46631]
[1778724561537,37.23,79620.65,0.0,-0.96748,3e-05,5.45885]
[1778724563307,37.23,79621.18,0.0,-0.96747,3e-05,5.4606]
[1778724568586,37.23,79621.23,0.0,-0.96748,3e-05,5.45961]
[1778724571442,37.23,79621.23,0.0,-0.96748,3e-05,5.45921]
[1778724571558,37.23,79621.23,0.0,-0.96748,3e-05,5.45921]
[1778724576643,37.23,79621.04,0.0,-0.96751,3e-05,5.4547]
[1778724578657,37.23,79624.19,0.0,-0.96743,3e-05,5.46588]
[1778724579841,37.23,79624.19,0.0,-0.96743,3e-05,5.46588]
[1778724580058,37.23,79624.19,0.0,-0.96743,3e-05,5.46588]
[1778724579891,37.23,79626.98,0.0,-0.96736,3e-05,5.47573]
[1778724581679,37.23,79628.79,0.0,-0.96732,3e-05,5.48217]
[1778724587026,37.22,79628.73,0.0,-0.96732,3e-05,5.48101]
[1778724587058,37.22,79628.73,0.0,-0.96732,3e-05,5.48101]
[1778724591845,37.22,79627.51,0.0,-0.96736,3e-05,5.47538]
[1778724592057,37.22,79627.51,0.0,-0.96736,3e-05,5.47538]
[1778724591890,37.22,79622.62,0.0,-0.9675,3e-05,5.45695]
[1778724592761,37.22,79620.81,0.0,-0.96754,3e-05,5.45031]
[1778724593768,37.22,79623.47,0.0,-0.96747,3e-05,5.45989]
[1778724594775,37.22,79625.37,0.0,-0.96743,3e-05,5.46669]
[1778724598803,37.22,79623.28,0.0,-0.96749,3e-05,5.4582]
[1778724603839,37.22,79623.55,0.0,-0.96749,3e-05,5.45803]
[1778724606860,37.21,79620.97,0.0,-0.96756,3e-05,5.44798]
[1778724607114,37.21,79620.97,0.0,-0.96756,3e-05,5.44798]
[1778724607310,37.21,79620.97,0.0,-0.96756,3e-05,5.44798]
[1778724607867,37.21,79618.58,0.0,-0.96762,3e-05,5.43903]
[1778724609881,37.21,79616.24,0.0,-0.96769,3e-05,5.43013]
[1778724610806,37.21,79616.24,0.0,-0.96769,3e-05,5.43013]
[1778724611058,37.21,79616.24,0.0,-0.96769,3e-05,5.43013]
[1778724615925,37.21,79621.57,0.0,-0.96755,3e-05,5.44874]
[1778724616157,37.21,79621.57,0.0,-0.96755,3e-05,5.44874]
[1778724616309,37.21,79621.57,0.0,-0.96755,3e-05,5.44874]
[1778724616932,37.21,79625.04,0.0,-0.96746,3e-05,5.4613]
[1778724621967,37.21,79624.32,0.0,-0.96749,3e-05,5.45763]
[1778724622404,37.21,79624.32,0.0,-0.96749,3e-05,5.45763]
[1778724622566,37.21,79624.32,0.0,-0.96749,3e-05,5.45763]
[1778724622974,37.21,79621.91,0.0,-0.96756,3e-05,5.44859]
[1778724625995,37.21,79625.25,0.0,-0.96747,3e-05,5.46032]
[1778724627091,37.21,79625.25,0.0,-0.96747,3e-05,5.46032]
[1778724627112,37.21,79630.71,0.0,-0.96733,3e-05,5.48022]
[1778724627308,37.21,79630.71,0.0,-0.96733,3e-05,5.48022]
[1778724628014,37.21,79633.87,0.0,-0.96725,3e-05,5.49165]
[1778724629018,37.21,79636.95,0.0,-0.96717,3e-05,5.50277]
[1778724631888,37.21,79636.34,0.0,-0.96721,3e-05,5.49737]
[1778724632058,37.21,79636.34,0.0,-0.96721,3e-05,5.49737]
[1778724634054,37.2,79631.66,0.0,-0.96733,3e-05,5.47936]
[1778724635061,37.2,79629.54,0.0,-0.96739,3e-05,5.47134]
[1778724635736,37.2,79629.54,0.0,-0.96739,3e-05,5.47134]
[1778724635808,37.2,79629.54,0.0,-0.96739,3e-05,5.47134]
[1778724641103,37.2,79628.13,0.0,-0.96744,3e-05,5.46496]
[1778724643117,37.2,79622.64,0.0,-0.96758,3e-05,5.44459]
[1778724644124,37.2,79619.35,0.0,-0.96767,3e-05,5.43217]
[1778724644358,37.2,79619.35,0.0,-0.96767,3e-05,5.43217]
[1778724644562,37.2,79619.35,0.0,-0.96767,3e-05,5.43217]
[1778724650166,37.2,79620.51,0.0,-0.96764,3e-05,5.43557]
[1778724655201,37.2,79621.19,0.0,-0.96763,3e-05,5.43731]
[1778724656369,37.2,79621.19,0.0,-0.96763,3e-05,5.43731]
[1778724656559,37.2,79621.19,0.0,-0.96763,3e-05,5.43731]
[1778724658222,37.2,79626.08,0.0,-0.96751,3e-05,5.45478]
[1778724663257,37.19,79627.14,0.0,-0.96749,3e-05,5.45773]
[1778724665513,37.19,79627.12,0.0,-0.96749,3e-05,5.45747]
[1778724665560,37.19,79627.12,0.0,-0.96749,3e-05,5.45747]
[1778724668292,37.19,79629.42,0.0,-0.96743,3e-05,5.46518]
[1778724670136,37.19,79629.42,0.0,-0.96743,3e-05,5.46518]
[1778724670162,37.19,79635.56,0.0,-0.96728,3e-05,5.48736]
[1778724670311,37.19,79635.56,0.0,-0.96728,3e-05,5.48736]
[1778724670412,37.19,79640.66,0.0,-0.96714,3e-05,5.5062]
[1778724671313,37.19,79637.8,0.0,-0.96722,3e-05,5.49536]
[1778724673125,37.19,79637.8,0.0,-0.96722,3e-05,5.49536]
[1778724673162,37.19,79630.89,0.0,-0.9674,3e-05,5.46942]
[1778724673311,37.19,79630.89,0.0,-0.9674,3e-05,5.46942]
[1778724673327,37.19,79627.21,0.0,-0.9675,3e-05,5.45588]
[1778724674334,37.19,79629.88,0.0,-0.96743,3e-05,5.46552]
[1778724675910,37.19,79629.88,0.0,-0.96743,3e-05,5.46552]
[1778724676060,37.19,79629.88,0.0,-0.96743,3e-05,5.46552]
[1778724677912,37.19,79629.8,0.0,-0.96744,3e-05,5.46483]
[1778724678061,37.19,79629.8,0.0,-0.96744,3e-05,5.46483]
[1778724678362,37.19,79633.53,0.0,-0.96734,3e-05,5.47817]
[1778724679369,37.19,79630.05,0.0,-0.96744,3e-05,5.46513]
[1778724681383,37.19,79628.09,0.0,-0.96749,3e-05,5.45754]
[1778724683633,37.19,79628.18,0.0,-0.96749,3e-05,5.45769]
[1778724683808,37.19,79628.18,0.0,-0.96749,3e-05,5.45769]
[1778724687820,37.19,79629.97,0.0,-0.96745,3e-05,5.46353]
[1778724688059,37.19,79629.97,0.0,-0.96745,3e-05,5.46353]
[1778724688105,37.18,79632.07,0.0,-0.96739,3e-05,5.47087]
[1778724688432,37.18,79635.95,0.0,-0.96729,3e-05,5.48517]
[1778724691019,37.18,79635.71,0.0,-0.9673,3e-05,5.48406]
[1778724691063,37.18,79635.71,0.0,-0.9673,3e-05,5.48406]
[1778724691159,37.18,79637.62,0.0,-0.96727,3e-05,5.48804]
[1778724693468,37.18,79640.29,0.0,-0.9672,3e-05,5.49743]
[1778724696489,37.18,79626.61,0.0,-0.96757,3e-05,5.44631]
[1778724697496,37.18,79621.08,0.0,-0.96771,3e-05,5.42588]
[1778724698327,37.18,79621.08,0.0,-0.96771,3e-05,5.42588]
[1778724698561,37.18,79621.08,0.0,-0.96771,3e-05,5.42588]
[1778724698563,37.18,79619.21,0.0,-0.96776,3e-05,5.41892]
[1778724702531,37.18,79617.37,0.0,-0.96781,3e-05,5.41176]
[1778724707566,37.18,79612.81,0.0,-0.96793,3e-05,5.39464]
[1778724709147,37.18,79612.81,0.0,-0.96793,3e-05,5.39464]
[1778724709160,37.18,79611.16,0.0,-0.96797,3e-05,5.38852]
[1778724709312,37.18,79611.16,0.0,-0.96797,3e-05,5.38852]
[1778724716101,37.18,79612.23,0.0,-0.96795,3e-05,5.39221]
[1778724716309,37.18,79612.17,0.0,-0.96795,3e-05,5.3919]
[1778724722673,37.18,79611.59,0.0,-0.96797,3e-05,5.38953]
[1778724727708,37.18,79611.47,0.0,-0.96797,3e-05,5.38889]
[1778724731309,37.18,79611.31,0.0,-0.96798,3e-05,5.38819]
[1778724731909,37.18,79611.31,0.0,-0.96798,3e-05,5.38819]
[1778724732059,37.18,79611.31,0.0,-0.96798,3e-05,5.38819]
[1778724732065,37.18,79611.37,0.0,-0.96798,3e-05,5.38833]
[1778724733751,37.18,79607.32,0.0,-0.96808,3e-05,5.37354]
[1778724735104,37.18,79607.32,0.0,-0.96808,3e-05,5.37354]
[1778724735311,37.18,79604.96,0.0,-0.96814,3e-05,5.36496]
[1778724737501,37.18,79600.51,0.0,-0.96825,3e-05,5.34882]
[1778724737562,37.18,79600.51,0.0,-0.96825,3e-05,5.34882]
[1778724737779,37.18,79600.97,0.0,-0.96824,3e-05,5.35053]
[1778724742814,37.18,79601.11,0.0,-0.96824,3e-05,5.3512]
[1778724747852,37.18,79600.74,0.0,-0.96825,3e-05,5.35006]
[1778724748859,37.18,79594.21,0.0,-0.96841,3e-05,5.32645]
[1778724750328,37.18,79590.91,0.0,-0.9685,3e-05,5.31458]
[1778724750558,37.18,79590.91,0.0,-0.9685,3e-05,5.31458]
[1778724751120,37.18,79590.91,0.0,-0.9685,3e-05,5.31458]
[1778724751176,37.18,79590.26,0.0,-0.96853,3e-05,5.30986]
[1778724751313,37.18,79590.26,0.0,-0.96853,3e-05,5.30986]
[1778724756342,37.18,79588.46,0.0,-0.96857,3e-05,5.30384]
[1778724756562,37.18,79588.46,0.0,-0.96857,3e-05,5.30384]
[1778724762957,37.18,79585.14,0.0,-0.96864,3e-05,5.29289]
[1778724766120,37.18,79584.36,0.0,-0.96866,3e-05,5.29037]
[1778724766308,37.18,79584.36,0.0,-0.96866,3e-05,5.29064]
[1778724766985,37.18,79577.52,0.0,-0.96883,3e-05,5.26607]
[1778724767992,37.18,79573.22,0.0,-0.96894,3e-05,5.25099]
[1778724768717,37.18,79573.22,0.0,-0.96894,3e-05,5.25099]
[1778724768807,37.18,79573.22,0.0,-0.96894,3e-05,5.25099]
[1778724768999,37.18,79572.48,0.0,-0.96896,3e-05,5.24854]
[1778724774035,37.19,79571.98,0.0,-0.96896,3e-05,5.2478]
[1778724776049,37.19,79567.33,0.0,-0.96907,3e-05,5.23162]
[1778724778063,37.19,79563.29,0.0,-0.96917,2e-05,5.21768]
[1778724780077,37.19,79569.37,0.0,-0.96902,3e-05,5.2399]
[1778724780316,37.19,79569.37,0.0,-0.96902,3e-05,5.2399]
[1778724780560,37.19,79569.37,0.0,-0.96902,3e-05,5.2399]
[1778724781084,37.19,79576.91,0.0,-0.96883,3e-05,5.26711]
[1778724782091,37.19,79576.08,0.0,-0.96884,3e-05,5.2643]
[1778724782588,37.19,79576.08,0.0,-0.96884,3e-05,5.2643]
[1778724782807,37.19,79576.08,0.0,-0.96884,3e-05,5.2643]
[1778724783098,37.19,79576.6,0.0,-0.96883,3e-05,5.26634]
[1778724788133,37.19,79578.51,0.0,-0.96878,3e-05,5.27401]
[1778724793168,37.19,79577.86,0.0,-0.96879,3e-05,5.27244]
[1778724797998,37.19,79579.78,0.0,-0.96873,3e-05,5.27993]
[1778724798058,37.19,79579.78,0.0,-0.96873,3e-05,5.27993]
[1778724805252,37.2,79580.82,0.0,-0.9687,3e-05,5.28465]
[1778724806115,37.2,79580.82,0.0,-0.9687,3e-05,5.28465]
[1778724806314,37.2,79578.32,0.0,-0.96876,3e-05,5.27579]
[1778724806865,37.2,79578.32,0.0,-0.96876,3e-05,5.27579]
[1778724807059,37.2,79578.32,0.0,-0.96876,3e-05,5.27579]
[1778724807266,37.2,79579.02,0.0,-0.96875,3e-05,5.27844]
[1778724811294,37.2,79582.47,0.0,-0.96867,3e-05,5.28876]
[1778724818343,37.2,79583.7,0.0,-0.96863,3e-05,5.29395]
[1778724819686,37.2,79583.7,0.0,-0.96863,3e-05,5.29395]
[1778724819807,37.2,79583.7,0.0,-0.96863,3e-05,5.29395]
[1778724826399,37.2,79583.02,0.0,-0.96864,3e-05,5.2923]
[1778724828256,37.2,79583.02,0.0,-0.96864,3e-05,5.2923]
[1778724828312,37.2,79583.02,0.0,-0.96864,3e-05,5.2923]
[1778724829026,37.2,79582.87,0.0,-0.96865,3e-05,5.29197]
[1778724829060,37.2,79582.87,0.0,-0.96865,3e-05,5.29197]
[1778724829127,37.2,79581.68,0.0,-0.96868,3e-05,5.28769]
[1778724830080,37.2,79581.68,0.0,-0.96868,3e-05,5.28769]
[1778724830307,37.2,79581.68,0.0,-0.96868,3e-05,5.28769]
[1778724830428,37.2,79576.46,0.0,-0.96881,3e-05,5.26916]
[1778724831435,37.2,79571.71,0.0,-0.96892,3e-05,5.25228]
[1778724834460,37.2,79570.09,0.0,-0.96896,3e-05,5.24683]
[1778724834559,37.2,79570.09,0.0,-0.96896,3e-05,5.24683]
[1778724835586,37.2,79568.04,0.0,-0.96901,3e-05,5.23968]
[1778724835808,37.2,79568.04,0.0,-0.96901,3e-05,5.23968]
[1778724835893,37.2,79567.37,0.0,-0.96903,3e-05,5.23747]
[1778724841505,37.21,79565.44,0.0,-0.96907,3e-05,5.2317]
[1778724843159,37.21,79565.44,0.0,-0.96907,3e-05,5.2317]
[1778724843312,37.21,79565.44,0.0,-0.96907,3e-05,5.2317]
[1778724848956,37.21,79566.22,0.0,-0.96904,3e-05,5.23567]
[1778724849060,37.21,79566.22,0.0,-0.96904,3e-05,5.23567]
[1778724849161,37.21,79566.6,0.0,-0.96903,3e-05,5.2374]
[1778724855568,37.21,79566.52,0.0,-0.96903,3e-05,5.23785]
[1778724855808,37.21,79566.52,0.0,-0.96903,3e-05,5.23785]
[1778724861645,37.21,79566.34,0.0,-0.96902,3e-05,5.2387]
[1778724866680,37.21,79566.26,0.0,-0.96901,3e-05,5.23933]
[1778724871715,37.22,79565.86,0.0,-0.96903,3e-05,5.23626]
[1778724877174,37.22,79566.11,0.0,-0.96902,3e-05,5.2377]
[1778724877311,37.22,79566.11,0.0,-0.96902,3e-05,5.2377]
[1778724878497,37.22,79563.71,0.0,-0.96908,3e-05,5.22969]
[1778724878559,37.22,79563.71,0.0,-0.96908,3e-05,5.22969]
[1778724878764,37.22,79564.4,0.0,-0.96906,3e-05,5.23235]
[1778724884081,37.22,79564.54,0.0,-0.96905,3e-05,5.2336]
[1778724884974,37.22,79564.8,0.0,-0.96904,3e-05,5.2349]
[1778724885060,37.22,79564.8,0.0,-0.96904,3e-05,5.2349]
[1778724892863,37.22,79564.19,0.0,-0.96905,3e-05,5.23421]
[1778724897898,37.23,79564.5,0.0,-0.96903,3e-05,5.23623]
[1778724899603,37.23,79564.5,0.0,-0.96903,3e-05,5.23623]
[1778724899810,37.23,79564.5,0.0,-0.96903,3e-05,5.23623]
[1778724900311,37.23,79564.5,0.0,-0.96903,3e-05,5.23623]
[1778724900564,37.23,79564.46,0.0,-0.96903,3e-05,5.23644]
[1778724900919,37.23,79564.45,0.0,-0.96903,3e-05,5.23659]
[1778724906963,37.23,79563.72,0.0,-0.96904,3e-05,5.23505]
[1778724908355,37.23,79563.72,0.0,-0.96904,3e-05,5.23505]
[1778724908559,37.23,79562.45,0.0,-0.96907,3e-05,5.23088]
[1778724918040,37.23,79563.07,0.0,-0.96904,3e-05,5.23474]
[1778724920354,37.23,79565.26,0.0,-0.96899,3e-05,5.24273]
[1778724920568,37.23,79565.42,0.0,-0.96898,3e-05,5.24348]
[1778724921505,37.23,79565.79,0.0,-0.96897,3e-05,5.24497]
[1778724921561,37.23,79565.79,0.0,-0.96897,3e-05,5.24497]
[1778724922068,37.23,79565.86,0.0,-0.96897,3e-05,5.24538]
[1778724923702,37.23,79568.45,0.0,-0.9689,3e-05,5.2548]
[1778724923809,37.23,79568.45,0.0,-0.9689,3e-05,5.2548]
[1778724924082,37.24,79573.95,0.0,-0.96876,3e-05,5.27466]
[1778724925089,37.24,79577.84,0.0,-0.96866,3e-05,5.28876]
[1778724925668,37.24,79577.84,0.0,-0.96866,3e-05,5.28876]
[1778724925807,37.24,79577.84,0.0,-0.96866,3e-05,5.28876]
[1778724931131,37.24,79580.64,0.0,-0.9686,3e-05,5.29677]
[1778724936166,37.24,79580.95,0.0,-0.96859,3e-05,5.29837]
[1778724936593,37.24,79580.95,0.0,-0.96859,3e-05,5.29837]
[1778724936808,37.24,79580.95,0.0,-0.96859,3e-05,5.29837]
[1778724937217,37.24,79580.95,0.0,-0.96859,3e-05,5.29837]
[1778724937312,37.24,79580.95,0.0,-0.96859,3e-05,5.29837]
[1778724937313,37.24,79580.97,0.0,-0.96859,3e-05,5.29852]
[1778724943215,37.24,79580.08,0.0,-0.96861,3e-05,5.29579]
[1778724946828,37.24,79577.21,0.0,-0.96868,3e-05,5.28572]
[1778724947059,37.24,79577.21,0.0,-0.96868,3e-05,5.28572]
[1778724952191,37.24,79573.71,0.0,-0.96876,3e-05,5.27373]
[1778724952314,37.24,79573.71,0.0,-0.96876,3e-05,5.27373]
[1778724952393,37.24,79573.34,0.0,-0.96877,3e-05,5.27252]
[1778724952907,37.24,79573.34,0.0,-0.96877,3e-05,5.27252]
[1778724953060,37.24,79573.34,0.0,-0.96877,3e-05,5.27252]
[1778724958055,37.24,79570.11,0.0,-0.96885,3e-05,5.2617]
[1778724958309,37.24,79570.11,0.0,-0.96885,3e-05,5.2617]
[1778724958320,37.24,79571.98,0.0,-0.9688,3e-05,5.26854]
[1778724963355,37.24,79568.6,0.0,-0.96888,3e-05,5.25712]
[1778724964760,37.24,79567.88,0.0,-0.9689,3e-05,5.2547]
[1778724964808,37.24,79567.88,0.0,-0.9689,3e-05,5.2547]
[1778724969372,37.25,79564.67,0.0,-0.96897,3e-05,5.24385]
[1778724969397,37.25,79560.23,0.0,-0.96908,2e-05,5.22819]
[1778724969532,37.25,79560.23,0.0,-0.96908,2e-05,5.22819]
[1778724970406,37.25,79553.45,0.0,-0.96925,2e-05,5.20427]
[1778724971413,37.25,79547.08,0.0,-0.96941,2e-05,5.18192]
[1778724974375,37.25,79547.47,0.0,-0.96939,2e-05,5.18384]
[1778724975945,37.25,79546.1,0.0,-0.96942,2e-05,5.17954]
[1778724976063,37.25,79546.1,0.0,-0.96942,2e-05,5.17954]
[1778724976448,37.25,79548.01,0.0,-0.96937,2e-05,5.18658]
[1778724977310,37.25,79548.01,0.0,-0.96937,2e-05,5.18658]
[1778724977455,37.25,79554.39,0.0,-0.96921,2e-05,5.20948]
[1778724979469,37.25,79561.44,0.0,-0.96904,3e-05,5.23502]
[1778724979705,37.25,79561.44,0.0,-0.96904,3e-05,5.23502]
[1778724979809,37.25,79561.44,0.0,-0.96904,3e-05,5.23502]
[1778724980476,37.25,79561.46,0.0,-0.96903,3e-05,5.23527]
[1778724985511,37.25,79556.51,0.0,-0.96915,2e-05,5.21858]
[1778724986518,37.25,79551.35,0.0,-0.96928,2e-05,5.20047]
[1778724987525,37.25,79546.54,0.0,-0.96939,2e-05,5.18366]
[1778724992560,37.26,79546.66,0.0,-0.9694,2e-05,5.18296]
[1778724994574,37.26,79551.37,0.0,-0.96928,2e-05,5.2002]
[1778724999609,37.26,79551.64,0.0,-0.96926,2e-05,5.20239]
[1778725001623,37.26,79545.34,0.0,-0.96941,2e-05,5.18056]
[1778725006658,37.26,79546.75,0.0,-0.96937,2e-05,5.1869]
[1778725011693,37.27,79546.75,0.0,-0.96936,2e-05,5.18819]
[1778725019750,37.27,79546.45,0.0,-0.96935,2e-05,5.18913]
[1778725024785,37.27,79546.45,0.0,-0.96934,2e-05,5.19036]
[1778725026799,37.27,79554.04,0.0,-0.96915,2e-05,5.21778]
[1778725028813,37.27,79551.32,0.0,-0.96922,2e-05,5.2085]
[1778725029820,37.28,79546.95,0.0,-0.96932,2e-05,5.19321]
[1778725034855,37.28,79544.96,0.0,-0.96936,2e-05,5.18738]
[1778725036869,37.28,79548.98,0.0,-0.96926,2e-05,5.20211]
[1778725041904,37.28,79549.24,0.0,-0.96925,2e-05,5.2041]
[1778725046939,37.28,79550.28,0.0,-0.96921,2e-05,5.20887]
[1778725052981,37.29,79550.94,0.0,-0.9692,2e-05,5.20987]
[1778725058016,37.29,79552.07,0.0,-0.96917,2e-05,5.21489]
[1778725062053,37.29,79542.99,0.0,-0.96939,2e-05,5.18348]
[1778725063060,37.29,79540.71,0.0,-0.96944,2e-05,5.17566]
[1778725069102,37.29,79540.99,0.0,-0.96942,2e-05,5.17818]
[1778725075144,37.3,79540.78,0.0,-0.96942,2e-05,5.17893]
[1778725080182,37.3,79541.97,0.0,-0.96938,2e-05,5.18432]
[1778725082196,37.3,79547.26,0.0,-0.96925,2e-05,5.20352]
[1778725088238,37.3,79549.41,0.0,-0.96918,2e-05,5.21232]
[1778725091310,37.3,79547.85,0.0,-0.96922,2e-05,5.20716]
[1778725097301,37.3,79547.51,0.0,-0.96922,2e-05,5.20729]
[1778725099373,37.3,79547.84,0.0,-0.96921,2e-05,5.20865]
[1778725099561,37.3,79547.84,0.0,-0.96921,2e-05,5.20865]
[1778725099595,37.31,79548.5,0.0,-0.96919,2e-05,5.21137]
[1778725107371,37.31,79548.61,0.0,-0.96918,2e-05,5.21324]
[1778725112406,37.31,79547.06,0.0,-0.96922,2e-05,5.20613]
[1778725117311,37.31,79547.17,0.0,-0.96921,2e-05,5.2073]
[1778725122476,37.31,79547.43,0.0,-0.9692,2e-05,5.20939]
[1778725130532,37.32,79545.93,0.0,-0.96923,2e-05,5.20558]
[1778725131413,37.32,79545.93,0.0,-0.96923,2e-05,5.20558]
[1778725131561,37.32,79545.93,0.0,-0.96923,2e-05,5.20558]
[1778725131617,37.32,79545.93,0.0,-0.96923,2e-05,5.20558]
[1778725131539,37.32,79541.57,0.0,-0.96933,2e-05,5.19033]
[1778725131808,37.32,79541.57,0.0,-0.96933,2e-05,5.19033]
[1778725136576,37.32,79535.54,0.0,-0.96947,2e-05,5.17016]
[1778725136964,37.32,79535.54,0.0,-0.96947,2e-05,5.17016]
[1778725137061,37.32,79535.54,0.0,-0.96947,2e-05,5.17016]
[1778725137206,37.32,79535.54,0.0,-0.96947,2e-05,5.17016]
[1778725137311,37.32,79535.54,0.0,-0.96947,2e-05,5.17016]
[1778725137583,37.32,79534.01,0.0,-0.96951,2e-05,5.16501]
[1778725140019,37.32,79532.19,0.0,-0.96955,2e-05,5.15911]
[1778725140067,37.32,79532.19,0.0,-0.96955,2e-05,5.15911]
[1778725140604,37.32,79533.24,0.0,-0.96952,2e-05,5.16308]
[1778725145308,37.32,79535.81,0.0,-0.96945,2e-05,5.17319]
[1778725145543,37.32,79535.81,0.0,-0.96945,2e-05,5.17319]
[1778725145563,37.32,79535.81,0.0,-0.96945,2e-05,5.17319]
[1778725145639,37.32,79537.56,0.0,-0.96941,2e-05,5.17961]
[1778725150674,37.33,79537.29,0.0,-0.96941,2e-05,5.17983]
[1778725155709,37.33,79537.02,0.0,-0.9694,2e-05,5.18002]
[1778725160744,37.33,79537.03,0.0,-0.9694,2e-05,5.18119]
[1778725162341,37.33,79537.03,0.0,-0.9694,2e-05,5.18119]
[1778725162562,37.33,79537.03,0.0,-0.9694,2e-05,5.18119]
[1778725162661,37.33,79538.25,0.0,-0.96936,2e-05,5.18595]
[1778725162932,37.33,79538.25,0.0,-0.96936,2e-05,5.18595]
[1778725163058,37.33,79538.25,0.0,-0.96936,2e-05,5.18595]
[1778725168800,37.34,79537.87,0.0,-0.96936,2e-05,5.18593]
[1778725169792,37.34,79537.87,0.0,-0.96936,2e-05,5.18593]
[1778725169815,37.34,79537.87,0.0,-0.96936,2e-05,5.18593]
[1778725169960,37.34,79537.87,0.0,-0.96936,2e-05,5.18593]
[1778725170060,37.34,79537.87,0.0,-0.96936,2e-05,5.18593]
[1778725170146,37.34,79537.87,0.0,-0.96936,2e-05,5.18616]
[1778725176599,37.34,79538.37,0.0,-0.96935,2e-05,5.18652]
[1778725176789,37.34,79539.72,0.0,-0.96932,2e-05,5.19153]
[1778725176810,37.34,79539.72,0.0,-0.96932,2e-05,5.19153]
[1778725176856,37.34,79540.94,0.0,-0.96929,2e-05,5.19608]
[1778725181891,37.34,79537.59,0.0,-0.96936,2e-05,5.18533]
[1778725186111,37.34,79537.1,0.0,-0.96937,2e-05,5.18428]
[1778725186220,37.34,79537.1,0.0,-0.96937,2e-05,5.18428]
[1778725186308,37.34,79537.1,0.0,-0.96937,2e-05,5.18428]
[1778725186400,37.34,79537.79,0.0,-0.96935,2e-05,5.18695]
[1778725190954,37.35,79543.71,0.0,-0.9692,2e-05,5.20896]
[1778725191961,37.35,79554.56,0.0,-0.96893,3e-05,5.24772]
[1778725192969,37.35,79561.62,0.0,-0.96875,3e-05,5.27304]
[1778725194361,37.35,79561.62,0.0,-0.96875,3e-05,5.27304]
[1778725194480,37.35,79561.62,0.0,-0.96875,3e-05,5.27304]
[1778725194561,37.35,79561.62,0.0,-0.96875,3e-05,5.27304]
[1778725194661,37.35,79562.75,0.0,-0.96872,3e-05,5.27719]
[1778725198004,37.35,79570.56,0.0,-0.96852,3e-05,5.30535]
[1778725200624,37.35,79570.76,0.0,-0.96851,3e-05,5.30608]
[1778725200684,37.35,79570.76,0.0,-0.96851,3e-05,5.30608]
[1778725200809,37.35,79570.77,0.0,-0.96851,3e-05,5.30612]
[1778725200888,37.35,79570.77,0.0,-0.96851,3e-05,5.30613]
[1778725205203,37.35,79571.02,0.0,-0.96851,3e-05,5.30706]
[1778725205274,37.35,79571.02,0.0,-0.96851,3e-05,5.30706]
[1778725205311,37.35,79571.02,0.0,-0.96851,3e-05,5.30706]
[1778725205411,37.35,79571.78,0.0,-0.96849,3e-05,5.3098]
[1778725208077,37.35,79575.7,0.0,-0.96839,3e-05,5.32393]
[1778725208925,37.35,79575.7,0.0,-0.96839,3e-05,5.32393]
[1778725209021,37.35,79575.7,0.0,-0.96839,3e-05,5.32393]
[1778725209059,37.35,79575.7,0.0,-0.96839,3e-05,5.32393]
[1778725209084,37.35,79577.34,0.0,-0.96835,3e-05,5.32982]
[1778725216137,37.35,79578.48,0.0,-0.96832,3e-05,5.33375]
[1778725219163,37.35,79586.66,0.0,-0.96811,3e-05,5.36322]
[1778725220170,37.35,79591.33,0.0,-0.96799,3e-05,5.38006]
[1778725222184,37.35,79594.07,0.0,-0.96792,3e-05,5.38976]
[1778725224198,37.34,79597.7,0.0,-0.96783,3e-05,5.40268]
[1778725226284,37.34,79598.05,0.0,-0.96782,3e-05,5.40381]
[1778725226310,37.34,79598.05,0.0,-0.96782,3e-05,5.40381]
[1778725226343,37.34,79598.05,0.0,-0.96782,3e-05,5.40381]
[1778725226563,37.34,79598.05,0.0,-0.96782,3e-05,5.40381]
[1778725226664,37.34,79600.0,0.0,-0.96778,3e-05,5.41061]
[1778725232254,37.34,79601.52,0.0,-0.96776,3e-05,5.41278]
[1778725233261,37.34,79605.02,0.0,-0.96767,3e-05,5.42542]
[1778725235908,37.34,79608.16,0.0,-0.96759,3e-05,5.43657]
[1778725236060,37.34,79608.16,0.0,-0.96759,3e-05,5.43657]
[1778725236282,37.34,79608.13,0.0,-0.96759,3e-05,5.4363]
[1778725237292,37.34,79608.13,0.0,-0.96759,3e-05,5.4363]
[1778725237315,37.34,79608.13,0.0,-0.96759,3e-05,5.4363]
[1778725243331,37.34,79608.01,0.0,-0.9676,3e-05,5.43472]
[1778725245345,37.34,79612.77,0.0,-0.96748,3e-05,5.4518]
[1778725247425,37.34,79613.39,0.0,-0.96747,3e-05,5.45387]
[1778725247562,37.34,79613.39,0.0,-0.96747,3e-05,5.45387]
[1778725247663,37.34,79613.19,0.0,-0.96747,3e-05,5.45273]
[1778725247823,37.34,79613.19,0.0,-0.96747,3e-05,5.45273]
[1778725248067,37.34,79613.19,0.0,-0.96747,3e-05,5.45273]
[1778725249373,37.34,79619.88,0.0,-0.9673,3e-05,5.47707]
[1778725252395,37.34,79620.49,0.0,-0.96729,3e-05,5.47859]
[1778725255415,37.33,79624.65,0.0,-0.96719,3e-05,5.49315]
[1778725256003,37.33,79624.65,0.0,-0.96719,3e-05,5.49315]
[1778725256064,37.33,79624.65,0.0,-0.96719,3e-05,5.49315]
[1778725256136,37.33,79624.65,0.0,-0.96719,3e-05,5.49315]
[1778725256309,37.33,79624.65,0.0,-0.96719,3e-05,5.49315]
[1778725256423,37.33,79623.13,0.0,-0.96723,3e-05,5.48729]
[1778725261458,37.33,79623.16,0.0,-0.96724,3e-05,5.48612]
[1778725264479,37.33,79628.46,0.0,-0.9671,3e-05,5.50486]
[1778725265773,37.33,79630.03,0.0,-0.96707,3e-05,5.51038]
[1778725265808,37.33,79630.03,0.0,-0.96707,3e-05,5.51038]
[1778725265893,37.33,79630.03,0.0,-0.96707,3e-05,5.51038]
[1778725266062,37.33,79630.03,0.0,-0.96707,3e-05,5.51038]
[1778725266493,37.33,79633.09,0.0,-0.96699,3e-05,5.52139]
[1778725273544,37.32,79631.11,0.0,-0.96705,3e-05,5.51194]
[1778725276564,37.32,79626.48,0.0,-0.96718,3e-05,5.49397]
[1778725277142,37.32,79626.48,0.0,-0.96718,3e-05,5.49397]
[1778725277253,37.32,79626.48,0.0,-0.96718,3e-05,5.49397]
[1778725277312,37.32,79626.48,0.0,-0.96718,3e-05,5.49397]
[1778725277571,37.32,79628.15,0.0,-0.96714,3e-05,5.49957]
[1778725281731,37.32,79630.51,0.0,-0.96709,3e-05,5.50743]
[1778725281809,37.32,79629.81,0.0,-0.96711,3e-05,5.50456]
[1778725288170,37.32,79630.63,0.0,-0.96709,3e-05,5.50704]
[1778725288266,37.32,79630.63,0.0,-0.96709,3e-05,5.50704]
[1778725288311,37.32,79630.63,0.0,-0.96709,3e-05,5.50704]
[1778725288367,37.32,79630.63,0.0,-0.9671,3e-05,5.50594]
[1778725293491,37.31,79630.87,0.0,-0.96712,3e-05,5.50288]
[1778725293562,37.31,79630.87,0.0,-0.96712,3e-05,5.50288]
[1778725298297,37.31,79630.79,0.0,-0.96713,3e-05,5.5016]
[1778725298307,37.31,79630.79,0.0,-0.96713,3e-05,5.5016]
[1778725298718,37.31,79631.02,0.0,-0.96712,3e-05,5.50197]
[1778725302113,37.31,79631.63,0.0,-0.96711,3e-05,5.50352]
[1778725302311,37.31,79631.63,0.0,-0.96711,3e-05,5.50352]
[1778725307781,37.31,79626.26,0.0,-0.96726,3e-05,5.48234]
[1778725308618,37.31,79626.26,0.0,-0.96726,3e-05,5.48234]
[1778725308734,37.31,79626.26,0.0,-0.96726,3e-05,5.48234]
[1778725308788,37.31,79623.44,0.0,-0.96734,3e-05,5.47178]
[1778725309800,37.31,79619.6,0.0,-0.96744,3e-05,5.45751]
[1778725312965,37.3,79619.46,0.0,-0.96744,3e-05,5.45671]
[1778725313068,37.3,79619.46,0.0,-0.96744,3e-05,5.45671]
[1778725318212,37.3,79619.91,0.0,-0.96744,3e-05,5.4579]
[1778725318312,37.3,79619.91,0.0,-0.96744,3e-05,5.4579]
[1778725318413,37.3,79620.86,0.0,-0.96741,3e-05,5.46092]
[1778725320956,37.3,79620.63,0.0,-0.96742,3e-05,5.45973]
[1778725321059,37.3,79620.63,0.0,-0.96742,3e-05,5.45973]
[1778725324907,37.3,79613.16,0.0,-0.96762,3e-05,5.4316]
[1778725326188,37.3,79613.16,0.0,-0.96762,3e-05,5.4316]
[1778725326309,37.3,79613.16,0.0,-0.96762,3e-05,5.4316]
[1778725326384,37.3,79613.16,0.0,-0.96762,3e-05,5.4316]
[1778725326568,37.3,79613.16,0.0,-0.96762,3e-05,5.4316]
[1778725326604,37.3,79612.17,0.0,-0.96765,3e-05,5.42776]
[1778725332963,37.3,79611.49,0.0,-0.96767,3e-05,5.42469]
[1778725337998,37.3,79613.03,0.0,-0.96764,3e-05,5.4299]
[1778725343506,37.3,79613.24,0.0,-0.96763,3e-05,5.43041]
[1778725343562,37.3,79613.24,0.0,-0.96763,3e-05,5.43041]
[1778725343616,37.3,79613.24,0.0,-0.96763,3e-05,5.43041]
[1778725343812,37.3,79613.24,0.0,-0.96763,3e-05,5.43041]
[1778725343663,37.3,79617.19,0.0,-0.96753,3e-05,5.4446]
[1778725348072,37.3,79620.12,0.0,-0.96746,3e-05,5.45485]
[1778725348998,37.3,79620.12,0.0,-0.96746,3e-05,5.45485]
[1778725349059,37.3,79620.12,0.0,-0.96746,3e-05,5.45485]
[1778725349106,37.3,79620.12,0.0,-0.96746,3e-05,5.45485]
[1778725349312,37.3,79620.12,0.0,-0.96746,3e-05,5.45485]
[1778725349382,37.3,79620.6,0.0,-0.96745,3e-05,5.45648]
[1778725355042,37.3,79621.64,0.0,-0.96744,3e-05,5.45714]
[1778725355058,37.3,79621.64,0.0,-0.96744,3e-05,5.45714]
[1778725355163,37.3,79621.64,0.0,-0.96744,3e-05,5.45714]
[1778725355314,37.3,79621.64,0.0,-0.96744,3e-05,5.45714]
[1778725355369,37.29,79617.34,0.0,-0.96755,3e-05,5.4411]
[1778725366735,37.29,79616.12,0.0,-0.96759,3e-05,5.43622]
[1778725366811,37.29,79616.12,0.0,-0.96759,3e-05,5.43622]
[1778725366768,37.29,79617.03,0.0,-0.96757,3e-05,5.4387]
[1778725366903,37.29,79617.03,0.0,-0.96757,3e-05,5.4387]
[1778725367061,37.29,79617.03,0.0,-0.96757,3e-05,5.4387]
[1778725367205,37.29,79617.35,0.0,-0.96756,3e-05,5.43988]
[1778725372618,37.29,79618.76,0.0,-0.96753,3e-05,5.44456]
[1778725372809,37.29,79618.76,0.0,-0.96753,3e-05,5.44456]
[1778725375443,37.29,79618.62,0.0,-0.96753,3e-05,5.44379]
[1778725375561,37.29,79618.62,0.0,-0.96753,3e-05,5.44379]
[1778725375662,37.29,79618.7,0.0,-0.96753,3e-05,5.44371]
[1778725377275,37.29,79615.78,0.0,-0.96761,3e-05,5.43291]
[1778725381761,37.29,79616.21,0.0,-0.9676,3e-05,5.43416]
[1778725381816,37.29,79616.21,0.0,-0.9676,3e-05,5.43416]
[1778725384426,37.29,79618.49,0.0,-0.96754,3e-05,5.44217]
[1778725384561,37.29,79618.49,0.0,-0.96754,3e-05,5.44217]
[1778725388353,37.29,79614.56,0.0,-0.96765,3e-05,5.42724]
[1778725390593,37.29,79614.56,0.0,-0.96765,3e-05,5.42724]
[1778725390810,37.29,79614.56,0.0,-0.96765,3e-05,5.42724]
[1778725390876,37.29,79614.56,0.0,-0.96765,3e-05,5.42724]
[1778725390850,37.29,79614.49,0.0,-0.96765,3e-05,5.42668]
[1778725391059,37.29,79614.49,0.0,-0.96765,3e-05,5.42668]
[1778725398426,37.29,79615.91,0.0,-0.96762,3e-05,5.43111]
[1778725401328,37.28,79615.88,0.0,-0.96763,3e-05,5.43078]
[1778725401479,37.28,79615.88,0.0,-0.96763,3e-05,5.43078]
[1778725401558,37.28,79615.88,0.0,-0.96763,3e-05,5.43078]
[1778725401580,37.28,79615.88,0.0,-0.96763,3e-05,5.43067]
[1778725407489,37.28,79615.31,0.0,-0.96765,3e-05,5.42792]
[1778725413531,37.28,79615.47,0.0,-0.96766,3e-05,5.42526]
[1778725418566,37.28,79614.63,0.0,-0.96769,3e-05,5.42167]
[1778725420165,37.28,79614.29,0.0,-0.9677,3e-05,5.42033]
[1778725420309,37.28,79614.29,0.0,-0.9677,3e-05,5.42033]
[1778725420413,37.28,79614.29,0.0,-0.9677,3e-05,5.42033]
[1778725420567,37.28,79614.29,0.0,-0.9677,3e-05,5.42033]
[1778725420580,37.28,79613.77,0.0,-0.96771,3e-05,5.41833]
[1778725425615,37.28,79612.83,0.0,-0.96774,3e-05,5.41442]
[1778725432501,37.28,79612.72,0.0,-0.96775,3e-05,5.41347]
[1778725432559,37.28,79612.72,0.0,-0.96775,3e-05,5.41347]
[1778725432897,37.28,79612.72,0.0,-0.96775,3e-05,5.41347]
[1778725432910,37.28,79613.42,0.0,-0.96773,3e-05,5.41584]
[1778725433059,37.28,79613.42,0.0,-0.96773,3e-05,5.41584]
[1778725433671,37.28,79615.42,0.0,-0.96768,3e-05,5.42315]
[1778725438706,37.28,79615.21,0.0,-0.96769,3e-05,5.42176]
[1778725444748,37.28,79615.01,0.0,-0.9677,3e-05,5.4204]
[1778725448776,37.27,79618.14,0.0,-0.96762,3e-05,5.43142]
[1778725449563,37.27,79618.14,0.0,-0.96762,3e-05,5.43142]
[1778725449809,37.27,79618.14,0.0,-0.96762,3e-05,5.43142]
[1778725449936,37.27,79618.14,0.0,-0.96762,3e-05,5.43142]
[1778725449862,37.27,79618.3,0.0,-0.96761,3e-05,5.43189]
[1778725450067,37.27,79618.3,0.0,-0.96761,3e-05,5.43189]
[1778725455825,37.27,79619.93,0.0,-0.96758,3e-05,5.43711]
[1778725456247,37.27,79619.93,0.0,-0.96758,3e-05,5.43711]
[1778725456309,37.27,79619.93,0.0,-0.96758,3e-05,5.43711]
[1778725461868,37.27,79614.09,0.0,-0.96773,3e-05,5.41501]
[1778725461984,37.27,79614.09,0.0,-0.96773,3e-05,5.41501]
[1778725462500,37.27,79614.09,0.0,-0.96773,3e-05,5.41501]
[1778725462558,37.27,79614.09,0.0,-0.96773,3e-05,5.41501]
[1778725462875,37.27,79612.47,0.0,-0.96778,3e-05,5.40901]
[1778725465308,37.27,79612.37,0.0,-0.96778,3e-05,5.40849]
[1778725465896,37.27,79612.36,0.0,-0.96778,3e-05,5.40838]
[1778725470931,37.27,79613.27,0.0,-0.96776,3e-05,5.41129]
[1778725471692,37.27,79613.27,0.0,-0.96776,3e-05,5.41129]
[1778725471810,37.27,79613.27,0.0,-0.96776,3e-05,5.41129]
[1778725476973,37.27,79613.14,0.0,-0.96778,3e-05,5.40772]
[1778725477910,37.27,79613.14,0.0,-0.96778,3e-05,5.40772]
[1778725478057,37.27,79611.84,0.0,-0.96782,3e-05,5.4029]
[1778725479994,37.27,79616.34,0.0,-0.9677,3e-05,5.41917]
[1778725482495,37.27,79616.33,0.0,-0.9677,3e-05,5.41904]
[1778725482559,37.27,79616.33,0.0,-0.9677,3e-05,5.41904]
[1778725489057,37.27,79617.57,0.0,-0.96768,3e-05,5.42274]
[1778725494052,37.27,79617.72,0.0,-0.96768,3e-05,5.42288]
[1778725494061,37.27,79617.72,0.0,-0.96768,3e-05,5.42288]
[1778725499127,37.26,79616.35,0.0,-0.96772,3e-05,5.4173]
[1778725501173,37.26,79615.0,0.0,-0.96775,3e-05,5.41227]
[1778725501309,37.26,79615.0,0.0,-0.96775,3e-05,5.41227]
[1778725501342,37.26,79611.62,0.0,-0.96784,3e-05,5.39986]
[1778725507187,37.26,79612.67,0.0,-0.96782,3e-05,5.40266]
[1778725517645,37.26,79612.56,0.0,-0.96783,3e-05,5.40149]
[1778725517807,37.26,79612.56,0.0,-0.96783,3e-05,5.40149]
[1778725521308,37.26,79614.03,0.0,-0.9678,3e-05,5.40516]
[1778725521888,37.26,79614.03,0.0,-0.9678,3e-05,5.40516]
[1778725521972,37.26,79615.44,0.0,-0.96777,3e-05,5.40995]
[1778725522057,37.26,79615.44,0.0,-0.96777,3e-05,5.40995]
[1778725527328,37.26,79616.8,0.0,-0.96774,3e-05,5.41402]
[1778725534968,37.25,79616.83,0.0,-0.96776,3e-05,5.41084]
[1778725535059,37.25,79616.94,0.0,-0.96776,3e-05,5.41057]
[1778725536114,37.25,79617.52,0.0,-0.96774,3e-05,5.41269]
[1778725536307,37.25,79617.52,0.0,-0.96774,3e-05,5.41269]
[1778725536391,37.25,79617.67,0.0,-0.96774,3e-05,5.41306]
[1778725541426,37.25,79619.58,0.0,-0.9677,3e-05,5.41913]
[1778725546461,37.25,79618.37,0.0,-0.96774,3e-05,5.41378]
[1778725549955,37.25,79618.29,0.0,-0.96774,3e-05,5.41313]
[1778725550057,37.25,79618.29,0.0,-0.96774,3e-05,5.41313]
[1778725556532,37.24,79618.88,0.0,-0.96774,3e-05,5.41382]
[1778725561568,37.24,79618.84,0.0,-0.96775,3e-05,5.41275]
[1778725566648,37.24,79618.78,0.0,-0.96775,3e-05,5.4118]
[1778725566807,37.24,79618.78,0.0,-0.96775,3e-05,5.4118]
[1778725568138,37.24,79617.16,0.0,-0.9678,3e-05,5.40552]
[1778725568307,37.24,79617.16,0.0,-0.9678,3e-05,5.40552]
[1778725568618,37.24,79616.17,0.0,-0.96782,3e-05,5.40173]
[1778725573653,37.24,79616.47,0.0,-0.96782,3e-05,5.40199]
[1778725578689,37.24,79616.5,0.0,-0.96783,3e-05,5.40126]
[1778725580456,37.24,79616.54,0.0,-0.96783,3e-05,5.40123]
[1778725580562,37.24,79616.54,0.0,-0.96783,3e-05,5.40123]
[1778725586032,37.24,79617.94,0.0,-0.9678,3e-05,5.40547]
[1778725586059,37.24,79617.94,0.0,-0.9678,3e-05,5.40547]
[1778725586745,37.23,79617.17,0.0,-0.96782,3e-05,5.4023]
[1778725592787,37.23,79617.2,0.0,-0.96784,3e-05,5.39878]
[1778725597822,37.23,79617.21,0.0,-0.96785,3e-05,5.39797]
[1778725598490,37.23,79617.21,0.0,-0.96785,3e-05,5.39797]
[1778725601309,37.23,79617.97,0.0,-0.96783,3e-05,5.40025]
[1778725602711,37.23,79618.46,0.0,-0.96782,3e-05,5.40187]
[1778725602809,37.23,79618.46,0.0,-0.96782,3e-05,5.40187]
[1778725602857,37.23,79620.13,0.0,-0.96778,3e-05,5.4078]
[1778725607892,37.23,79621.55,0.0,-0.96775,3e-05,5.41206]
[1778725615948,37.22,79621.58,0.0,-0.96776,3e-05,5.41068]
[1778725620983,37.22,79620.3,0.0,-0.9678,3e-05,5.40509]
[1778725625308,37.22,79619.81,0.0,-0.96781,3e-05,5.40261]
[1778725626019,37.22,79615.37,0.0,-0.96793,3e-05,5.38608]
[1778725626449,37.22,79615.37,0.0,-0.96793,3e-05,5.38608]
[1778725626559,37.22,79615.37,0.0,-0.96793,3e-05,5.38608]
[1778725627025,37.22,79613.14,0.0,-0.96799,3e-05,5.37781]
[1778725632060,37.22,79614.23,0.0,-0.96797,3e-05,5.38113]
[1778725634622,37.22,79617.05,0.0,-0.9679,3e-05,5.39113]
[1778725634808,37.22,79617.05,0.0,-0.9679,3e-05,5.39113]
[1778725639217,37.22,79616.39,0.0,-0.96792,3e-05,5.38794]
[1778725639308,37.22,79616.39,0.0,-0.96792,3e-05,5.38794]
[1778725640116,37.22,79616.66,0.0,-0.96791,3e-05,5.38876]
[1778725650186,37.21,79616.84,0.0,-0.96792,3e-05,5.38777]
[1778725655221,37.21,79617.09,0.0,-0.96793,3e-05,5.38529]
[1778725660257,37.21,79617.17,0.0,-0.96794,3e-05,5.3848]
[1778725661387,37.21,79617.17,0.0,-0.96794,3e-05,5.3848]
[1778725661559,37.21,79617.17,0.0,-0.96794,3e-05,5.3848]
[1778725661661,37.21,79618.67,0.0,-0.9679,3e-05,5.39011]
[1778725669424,37.21,79621.12,0.0,-0.96784,3e-05,5.3982]
[1778725669429,37.21,79621.12,0.0,-0.96784,3e-05,5.3982]
[1778725669559,37.21,79621.12,0.0,-0.96784,3e-05,5.3982]
[1778725669660,37.21,79620.56,0.0,-0.96786,3e-05,5.39563]
[1778725674922,37.21,79621.06,0.0,-0.96785,3e-05,5.39728]
[1778725685432,37.2,79621.12,0.0,-0.96787,3e-05,5.39501]
[1778725690467,37.2,79620.33,0.0,-0.96789,3e-05,5.39134]
[1778725693675,37.2,79620.64,0.0,-0.96789,3e-05,5.39217]
[1778725693733,37.2,79620.64,0.0,-0.96789,3e-05,5.39217]
[1778725693808,37.2,79620.64,0.0,-0.96789,3e-05,5.39217]
[1778725693834,37.2,79621.07,0.0,-0.96788,3e-05,5.39359]
[1778725700537,37.2,79621.14,0.0,-0.96788,3e-05,5.39277]
[1778725704805,37.2,79621.09,0.0,-0.96789,3e-05,5.39211]
[1778725704902,37.2,79621.09,0.0,-0.96789,3e-05,5.39211]
[1778725705057,37.2,79621.09,0.0,-0.96789,3e-05,5.39211]
[1778725705158,37.2,79621.09,0.0,-0.96789,3e-05,5.39178]
[1778725710607,37.19,79621.05,0.0,-0.9679,3e-05,5.3908]
[1778725715642,37.19,79620.55,0.0,-0.96793,3e-05,5.3855]
[1778725717213,37.19,79620.55,0.0,-0.96793,3e-05,5.3855]
[1778725717273,37.19,79621.06,0.0,-0.96792,3e-05,5.38718]
[1778725717315,37.19,79621.06,0.0,-0.96792,3e-05,5.38718]
[1778725717659,37.19,79621.38,0.0,-0.96791,3e-05,5.38817]
[1778725722694,37.19,79619.52,0.0,-0.96797,3e-05,5.38051]
[1778725723277,37.19,79619.52,0.0,-0.96797,3e-05,5.38051]
[1778725723312,37.19,79619.52,0.0,-0.96797,3e-05,5.38051]
[1778725723331,37.19,79619.52,0.0,-0.96797,3e-05,5.38051]
[1778725723558,37.19,79619.52,0.0,-0.96797,3e-05,5.38051]
[1778725723701,37.19,79618.13,0.0,-0.968,3e-05,5.37527]
[1778725728736,37.19,79618.01,0.0,-0.96801,3e-05,5.37404]
[1778725733771,37.19,79618.32,0.0,-0.96801,3e-05,5.3744]
[1778725743841,37.18,79618.32,0.0,-0.96802,3e-05,5.3729]
[1778725745660,37.18,79618.56,0.0,-0.96801,3e-05,5.37363]
[1778725745808,37.18,79618.56,0.0,-0.96801,3e-05,5.37363]
[1778725750890,37.18,79620.46,0.0,-0.96797,3e-05,5.37963]
[1778725752095,37.18,79620.46,0.0,-0.96797,3e-05,5.37963]
[1778725752102,37.18,79620.46,0.0,-0.96797,3e-05,5.37963]
[1778725752142,37.18,79620.97,0.0,-0.96796,3e-05,5.38115]
[1778725752308,37.18,79620.97,0.0,-0.96796,3e-05,5.38115]
[1778725756932,37.18,79630.0,0.0,-0.96773,3e-05,5.41343]
[1778725757940,37.18,79634.86,0.0,-0.96761,3e-05,5.43102]
[1778725758517,37.18,79634.86,0.0,-0.96761,3e-05,5.43102]
[1778725758560,37.18,79634.86,0.0,-0.96761,3e-05,5.43102]
[1778725758637,37.18,79634.86,0.0,-0.96761,3e-05,5.43102]
[1778725758810,37.18,79634.86,0.0,-0.96761,3e-05,5.43102]
[1778725758946,37.18,79636.14,0.0,-0.96758,3e-05,5.43546]
[1778725760970,37.18,79631.95,0.0,-0.96769,3e-05,5.41957]
[1778725762541,37.18,79630.51,0.0,-0.96773,3e-05,5.41405]
[1778725762561,37.18,79630.51,0.0,-0.96773,3e-05,5.41405]
[1778725773054,37.17,79630.44,0.0,-0.96776,3e-05,5.40868]
[1778725775152,37.17,79632.18,0.0,-0.96772,3e-05,5.41482]
[1778725775208,37.17,79632.18,0.0,-0.96772,3e-05,5.41482]
[1778725775253,37.17,79631.79,0.0,-0.96773,3e-05,5.41294]
[1778725775309,37.17,79631.79,0.0,-0.96773,3e-05,5.41294]
[1778725785236,37.17,79631.93,0.0,-0.96774,3e-05,5.41255]
[1778725785312,37.17,79631.16,0.0,-0.96776,3e-05,5.4086]
[1778725785378,37.17,79631.16,0.0,-0.96776,3e-05,5.4086]
[1778725785561,37.17,79631.16,0.0,-0.96776,3e-05,5.4086]
[1778725786147,37.17,79631.33,0.0,-0.96776,3e-05,5.40877]
[1778725792191,37.16,79631.28,0.0,-0.96777,3e-05,5.40727]
[1778725795245,37.16,79632.02,0.0,-0.96776,3e-05,5.40955]
[1778725795313,37.16,79632.02,0.0,-0.96776,3e-05,5.40955]
[1778725799971,37.16,79633.07,0.0,-0.96774,3e-05,5.41226]
[1778725800061,37.16,79633.07,0.0,-0.96774,3e-05,5.41226]
[1778725800129,37.16,79633.07,0.0,-0.96774,3e-05,5.41226]
[1778725800307,37.16,79633.07,0.0,-0.96774,3e-05,5.41226]
[1778725800247,37.16,79632.49,0.0,-0.96776,3e-05,5.40991]
[1778725802262,37.16,79624.28,0.0,-0.96797,3e-05,5.37948]
[1778725804276,37.16,79622.34,0.0,-0.96802,3e-05,5.37208]
[1778725804514,37.16,79622.34,0.0,-0.96802,3e-05,5.37208]
[1778725804561,37.16,79622.34,0.0,-0.96802,3e-05,5.37208]
[1778725811325,37.16,79624.43,0.0,-0.96798,3e-05,5.37856]
[1778725816357,37.15,79626.0,0.0,-0.96794,3e-05,5.38358]
[1778725816559,37.15,79626.0,0.0,-0.96794,3e-05,5.38358]
[1778725816660,37.15,79626.03,0.0,-0.96794,3e-05,5.3835]
[1778725822274,37.15,79625.79,0.0,-0.96795,3e-05,5.38191]
[1778725822309,37.15,79625.79,0.0,-0.96795,3e-05,5.38191]
[1778725822572,37.15,79628.6,0.0,-0.96788,3e-05,5.39199]
[1778725822808,37.15,79628.6,0.0,-0.96788,3e-05,5.39199]
[1778725822909,37.15,79629.54,0.0,-0.96786,3e-05,5.39523]
[1778725825307,37.15,79631.24,0.0,-0.96782,3e-05,5.40125]
[1778725826430,37.15,79624.44,0.0,-0.968,3e-05,5.37582]
[1778725834042,37.15,79622.99,0.0,-0.96804,3e-05,5.36991]
[1778725834060,37.15,79622.99,0.0,-0.96804,3e-05,5.36991]
[1778725834112,37.15,79622.99,0.0,-0.96804,3e-05,5.36991]
[1778725834309,37.15,79622.99,0.0,-0.96804,3e-05,5.36991]
[1778725834338,37.15,79623.13,0.0,-0.96805,3e-05,5.36724]
[1778725840530,37.15,79621.84,0.0,-0.96809,3e-05,5.3618]
[1778725845566,37.15,79621.16,0.0,-0.96811,3e-05,5.35877]
[1778725850601,37.14,79621.04,0.0,-0.96812,3e-05,5.35781]
[1778725853876,37.14,79620.67,0.0,-0.96813,3e-05,5.35637]
[1778725854058,37.14,79620.67,0.0,-0.96813,3e-05,5.35637]
[1778725859665,37.14,79620.44,0.0,-0.96814,3e-05,5.3548]
[1778725860779,37.14,79620.44,0.0,-0.96814,3e-05,5.3548]
[1778725860809,37.14,79620.44,0.0,-0.96814,3e-05,5.3548]
[1778725860836,37.14,79620.44,0.0,-0.96814,3e-05,5.3548]
[1778725861058,37.14,79620.44,0.0,-0.96814,3e-05,5.3548]
[1778725861159,37.14,79620.41,0.0,-0.96814,3e-05,5.3546]
[1778725866714,37.14,79620.52,0.0,-0.96815,3e-05,5.35449]
[1778725874125,37.14,79620.38,0.0,-0.96815,3e-05,5.35365]
[1778725874308,37.14,79620.38,0.0,-0.96815,3e-05,5.35365]
[1778725878495,37.14,79621.18,0.0,-0.96813,3e-05,5.35601]
[1778725878567,37.14,79621.18,0.0,-0.96813,3e-05,5.35601]
[1778725878798,37.14,79620.87,0.0,-0.96814,3e-05,5.3548]
[1778725883835,37.14,79620.7,0.0,-0.96815,3e-05,5.35379]
[1778725892898,37.14,79620.86,0.0,-0.96817,3e-05,5.3511]
[1778725897933,37.14,79620.5,0.0,-0.96818,3e-05,5.34943]
[1778725903975,37.14,79620.71,0.0,-0.96818,3e-05,5.34977]
[1778725909010,37.14,79621.27,0.0,-0.96816,3e-05,5.35144]
[1778725915052,37.13,79620.96,0.0,-0.96817,3e-05,5.34985]
[1778725920087,37.13,79621.36,0.0,-0.96817,3e-05,5.35091]
[1778725925122,37.13,79621.22,0.0,-0.96817,3e-05,5.35]
[1778725929820,37.13,79621.17,0.0,-0.96818,3e-05,5.3495]
[1778725930059,37.13,79621.17,0.0,-0.96818,3e-05,5.3495]
[1778725935192,37.13,79620.32,0.0,-0.9682,3e-05,5.34596]
[1778725939190,37.13,79620.22,0.0,-0.96821,3e-05,5.34537]
[1778725939308,37.13,79620.22,0.0,-0.96821,3e-05,5.34537]
[1778725939338,37.13,79620.22,0.0,-0.96821,3e-05,5.34537]
[1778725939409,37.13,79616.91,0.0,-0.96829,3e-05,5.33321]
[1778725939558,37.13,79616.91,0.0,-0.96829,3e-05,5.33321]
[1778725945265,37.13,79618.05,0.0,-0.96827,3e-05,5.33707]
[1778725946182,37.13,79618.05,0.0,-0.96827,3e-05,5.33707]
[1778725946309,37.13,79618.05,0.0,-0.96827,3e-05,5.33707]
[1778725951861,37.13,79619.1,0.0,-0.96826,3e-05,5.3379]
[1778725951971,37.13,79619.1,0.0,-0.96826,3e-05,5.3379]
[1778725952057,37.13,79619.1,0.0,-0.96826,3e-05,5.3379]
[1778725952314,37.13,79620.1,0.0,-0.96823,3e-05,5.34147]
[1778725957353,37.13,79619.23,0.0,-0.96826,3e-05,5.33788]
[1778725962388,37.13,79620.6,0.0,-0.96822,3e-05,5.34249]
[1778725967423,37.13,79619.82,0.0,-0.96825,3e-05,5.33927]
[1778725971781,37.13,79619.9,0.0,-0.96825,3e-05,5.33927]
[1778725971808,37.13,79619.9,0.0,-0.96825,3e-05,5.33927]
[1778725971975,37.13,79619.9,0.0,-0.96825,3e-05,5.33927]
[1778725972058,37.13,79619.9,0.0,-0.96825,3e-05,5.33927]
[1778725973466,37.13,79619.76,0.0,-0.96825,3e-05,5.33862]
[1778725978500,37.13,79618.51,0.0,-0.96829,3e-05,5.33375]
[1778725983535,37.12,79618.64,0.0,-0.96828,3e-05,5.3339]
[1778725988570,37.12,79619.03,0.0,-0.96828,3e-05,5.33498]
[1778725992707,37.12,79618.76,0.0,-0.96828,3e-05,5.3338]
[1778725992809,37.12,79618.76,0.0,-0.96828,3e-05,5.3338]
[1778725998655,37.12,79622.43,0.0,-0.96819,3e-05,5.34656]
[1778726003690,37.12,79622.3,0.0,-0.9682,3e-05,5.34567]
[1778726006077,37.12,79621.64,0.0,-0.96822,3e-05,5.34319]
[1778726006309,37.12,79621.64,0.0,-0.96822,3e-05,5.34319]
[1778726006513,37.12,79621.64,0.0,-0.96822,3e-05,5.34319]
[1778726006558,37.12,79620.41,0.0,-0.96825,3e-05,5.33858]
[1778726006723,37.12,79618.24,0.0,-0.96831,3e-05,5.3307]
[1778726011759,37.12,79617.21,0.0,-0.96835,3e-05,5.32411]
[1778726016794,37.12,79617.25,0.0,-0.96835,3e-05,5.32402]
[1778726021829,37.12,79617.72,0.0,-0.96834,3e-05,5.32549]
[1778726026864,37.12,79617.38,0.0,-0.96835,3e-05,5.32402]
[1778726031899,37.12,79616.77,0.0,-0.96837,3e-05,5.32158]
[1778726036322,37.12,79614.77,0.0,-0.96842,3e-05,5.31423]
[1778726036563,37.12,79612.74,0.0,-0.96847,3e-05,5.30686]
[1778726042239,37.12,79609.85,0.0,-0.96855,3e-05,5.29642]
[1778726042309,37.12,79609.85,0.0,-0.96855,3e-05,5.29642]
[1778726042353,37.12,79609.85,0.0,-0.96855,3e-05,5.29642]
[1778726042393,37.12,79612.24,0.0,-0.96848,3e-05,5.30506]
[1778726042561,37.12,79612.24,0.0,-0.96848,3e-05,5.30506]
[1778726048013,37.12,79612.66,0.0,-0.96847,3e-05,5.30659]
[1778726053049,37.12,79612.08,0.0,-0.96849,3e-05,5.30456]
[1778726056119,37.12,79611.7,0.0,-0.9685,3e-05,5.30324]
[1778726056310,37.12,79611.7,0.0,-0.9685,3e-05,5.30324]
[1778726063122,37.12,79609.02,0.0,-0.96856,3e-05,5.29386]
[1778726063725,37.12,79609.02,0.0,-0.96856,3e-05,5.29386]
[1778726063808,37.12,79609.02,0.0,-0.96856,3e-05,5.29386]
[1778726063953,37.12,79609.02,0.0,-0.96856,3e-05,5.29386]
[1778726064061,37.12,79609.02,0.0,-0.96856,3e-05,5.29386]
[1778726064108,37.12,79609.02,0.0,-0.96856,3e-05,5.2939]
[1778726069164,37.12,79609.38,0.0,-0.96855,3e-05,5.29538]
[1778726075209,37.12,79609.72,0.0,-0.96856,3e-05,5.29427]
[1778726080247,37.12,79609.76,0.0,-0.96855,3e-05,5.29465]
[1778726082542,37.12,79609.98,0.0,-0.96855,3e-05,5.2955]
[1778726082559,37.12,79609.98,0.0,-0.96855,3e-05,5.2955]
[1778726090005,37.12,79606.09,0.0,-0.96864,3e-05,5.28199]
[1778726090061,37.12,79606.09,0.0,-0.96864,3e-05,5.28199]
[1778726090226,37.12,79606.09,0.0,-0.96864,3e-05,5.28199]
[1778726090312,37.12,79606.09,0.0,-0.96864,3e-05,5.28199]
[1778726090315,37.12,79609.93,0.0,-0.96854,3e-05,5.29592]
[1778726091322,37.12,79614.48,0.0,-0.96843,3e-05,5.31242]
[1778726092329,37.12,79620.64,0.0,-0.96827,3e-05,5.33477]
[1778726094374,37.12,79622.98,0.0,-0.96821,3e-05,5.34328]
[1778726094559,37.12,79622.98,0.0,-0.96821,3e-05,5.34328]
[1778726094610,37.12,79626.37,0.0,-0.96812,3e-05,5.35555]
[1778726096357,37.12,79630.11,0.0,-0.96803,3e-05,5.36911]
[1778726101393,37.12,79628.1,0.0,-0.96808,3e-05,5.36132]
[1778726102039,37.12,79628.1,0.0,-0.96808,3e-05,5.36132]
[1778726102058,37.12,79628.1,0.0,-0.96808,3e-05,5.36132]
[1778726102235,37.12,79628.1,0.0,-0.96808,3e-05,5.36132]
[1778726102312,37.12,79628.1,0.0,-0.96808,3e-05,5.36132]
[1778726102400,37.12,79626.14,0.0,-0.96813,3e-05,5.35407]
[1778726106429,37.12,79623.1,0.0,-0.96821,3e-05,5.3427]
[1778726113479,37.12,79622.96,0.0,-0.96822,3e-05,5.34177]
[1778726114171,37.12,79622.96,0.0,-0.96822,3e-05,5.34177]
[1778726114310,37.12,79622.96,0.0,-0.96822,3e-05,5.34177]
[1778726123549,37.12,79621.09,0.0,-0.96827,3e-05,5.33449]
[1778726127366,37.12,79622.12,0.0,-0.96825,3e-05,5.3381]
[1778726127565,37.12,79622.12,0.0,-0.96825,3e-05,5.3381]
[1778726127828,37.12,79621.92,0.0,-0.96825,3e-05,5.33733]
[1778726128059,37.12,79621.92,0.0,-0.96825,3e-05,5.33733]
[1778726128584,37.12,79621.13,0.0,-0.96827,3e-05,5.33442]
[1778726132486,37.12,79618.8,0.0,-0.96835,3e-05,5.32331]
[1778726132558,37.12,79618.8,0.0,-0.96835,3e-05,5.32331]
[1778726137651,37.12,79620.58,0.0,-0.9683,3e-05,5.32955]
[1778726142686,37.12,79621.32,0.0,-0.96829,3e-05,5.33208]
[1778726144600,37.12,79621.32,0.0,-0.96829,3e-05,5.33208]
[1778726144809,37.12,79621.29,0.0,-0.96829,3e-05,5.3319]
[1778726144818,37.12,79621.29,0.0,-0.96829,3e-05,5.3319]
[1778726145059,37.12,79621.29,0.0,-0.96829,3e-05,5.3319]
[1778726145160,37.12,79621.25,0.0,-0.96829,3e-05,5.33176]
[1778726150742,37.12,79621.04,0.0,-0.9683,3e-05,5.3308]
[1778726155777,37.12,79621.03,0.0,-0.9683,3e-05,5.33061]
[1778726159521,37.12,79621.2,0.0,-0.96829,3e-05,5.33115]
[1778726159559,37.12,79621.2,0.0,-0.96829,3e-05,5.33115]
[1778726164840,37.12,79621.02,0.0,-0.9683,3e-05,5.33019]
[1778726166933,37.12,79620.48,0.0,-0.96831,3e-05,5.32818]
[1778726167061,37.12,79620.48,0.0,-0.96831,3e-05,5.32818]
[1778726167223,37.12,79620.48,0.0,-0.96831,3e-05,5.32818]
[1778726167310,37.12,79620.48,0.0,-0.96831,3e-05,5.32818]
[1778726167390,37.12,79619.96,0.0,-0.96833,3e-05,5.32625]
[1778726168868,37.12,79615.96,0.0,-0.96843,3e-05,5.31167]
[1778726172629,37.11,79612.87,0.0,-0.96851,3e-05,5.30046]
[1778726172811,37.11,79612.92,0.0,-0.96851,3e-05,5.30064]
[1778726177931,37.11,79613.69,0.0,-0.96849,3e-05,5.30339]
[1778726181882,37.11,79613.69,0.0,-0.96849,3e-05,5.30339]
[1778726182058,37.11,79613.69,0.0,-0.96849,3e-05,5.30339]
[1778726182393,37.11,79613.69,0.0,-0.96849,3e-05,5.30339]
[1778726182559,37.11,79613.69,0.0,-0.96849,3e-05,5.30339]
[1778726182658,37.11,79614.51,0.0,-0.96847,3e-05,5.3063]
[1778726188001,37.11,79613.14,0.0,-0.9685,3e-05,5.30127]
[1778726190479,37.11,79613.18,0.0,-0.9685,3e-05,5.30141]
[1778726193309,37.11,79614.97,0.0,-0.96847,3e-05,5.30527]
[1778726198842,37.11,79615.37,0.0,-0.96846,3e-05,5.30673]
[1778726199059,37.11,79615.37,0.0,-0.96846,3e-05,5.30673]
[1778726199078,37.11,79615.26,0.0,-0.96846,3e-05,5.30634]
[1778726204097,37.11,79614.04,0.0,-0.9685,3e-05,5.30197]
[1778726205308,37.11,79611.84,0.0,-0.96855,3e-05,5.29404]
[1778726211162,37.12,79609.53,0.0,-0.96861,3e-05,5.28593]
[1778726216197,37.12,79609.77,0.0,-0.9686,3e-05,5.28694]
[1778726221234,37.12,79608.8,0.0,-0.96862,3e-05,5.28356]
[1778726222171,37.12,79608.8,0.0,-0.96862,3e-05,5.28356]
[1778726222309,37.12,79608.8,0.0,-0.96862,3e-05,5.28356]
[1778726222664,37.12,79608.8,0.0,-0.96862,3e-05,5.28356]
[1778726222383,37.12,79608.42,0.0,-0.96863,3e-05,5.28223]
[1778726222808,37.12,79608.42,0.0,-0.96863,3e-05,5.28223]
[1778726225262,37.12,79604.83,0.0,-0.96872,3e-05,5.26943]
[1778726226471,37.12,79604.83,0.0,-0.96872,3e-05,5.26943]
[1778726226563,37.12,79604.83,0.0,-0.96872,3e-05,5.26943]
[1778726226565,37.12,79604.83,0.0,-0.96872,3e-05,5.26943]
[1778726226572,37.12,79604.21,0.0,-0.96874,3e-05,5.26726]
[1778726226808,37.12,79604.21,0.0,-0.96874,3e-05,5.26726]
[1778726232311,37.12,79606.02,0.0,-0.96869,3e-05,5.27419]
[1778726237346,37.12,79605.9,0.0,-0.96869,3e-05,5.2741]
[1778726239492,37.12,79606.03,0.0,-0.96869,3e-05,5.27464]
[1778726239562,37.12,79606.03,0.0,-0.96869,3e-05,5.27464]
[1778726239593,37.12,79605.54,0.0,-0.9687,3e-05,5.27294]
[1778726239810,37.12,79605.54,0.0,-0.9687,3e-05,5.27294]
[1778726242075,37.12,79605.75,0.0,-0.96869,3e-05,5.27385]
[1778726242185,37.12,79605.75,0.0,-0.96869,3e-05,5.27385]
[1778726242311,37.12,79605.75,0.0,-0.96869,3e-05,5.27385]
[1778726242381,37.12,79609.81,0.0,-0.96859,3e-05,5.28856]
[1778726243388,37.12,79613.55,0.0,-0.96849,3e-05,5.30213]
[1778726248423,37.12,79612.9,0.0,-0.96851,3e-05,5.29997]
[1778726253458,37.12,79611.35,0.0,-0.96856,3e-05,5.29198]
[1778726258493,37.12,79611.66,0.0,-0.96855,3e-05,5.29328]
[1778726260171,37.12,79613.09,0.0,-0.96852,3e-05,5.29848]
[1778726260308,37.12,79613.09,0.0,-0.96852,3e-05,5.29848]
[1778726260480,37.12,79613.09,0.0,-0.96852,3e-05,5.29848]
[1778726260560,37.12,79613.09,0.0,-0.96852,3e-05,5.29848]
[1778726260638,37.12,79613.55,0.0,-0.9685,3e-05,5.3002]
[1778726266549,37.12,79614.53,0.0,-0.96848,3e-05,5.30381]
[1778726271584,37.12,79614.19,0.0,-0.96849,3e-05,5.3026]
[1778726276619,37.12,79614.2,0.0,-0.96849,3e-05,5.30266]
[1778726281669,37.12,79615.53,0.0,-0.96845,3e-05,5.30747]
[1778726282285,37.12,79615.53,0.0,-0.96845,3e-05,5.30747]
[1778726282309,37.12,79615.53,0.0,-0.96845,3e-05,5.30747]
[1778726282675,37.12,79617.26,0.0,-0.96841,3e-05,5.31372]
[1778726282935,37.12,79617.26,0.0,-0.96841,3e-05,5.31372]
[1778726283060,37.12,79617.26,0.0,-0.96841,3e-05,5.31372]
[1778726285696,37.12,79623.95,0.0,-0.96824,3e-05,5.33788]
[1778726287778,37.12,79625.29,0.0,-0.9682,3e-05,5.34269]
[1778726287810,37.12,79625.96,0.0,-0.96819,3e-05,5.34505]
[1778726290107,37.12,79625.53,0.0,-0.9682,3e-05,5.34333]
[1778726290310,37.12,79625.53,0.0,-0.9682,3e-05,5.34333]
[1778726290731,37.12,79625.34,0.0,-0.9682,3e-05,5.34257]
[1778726293241,37.12,79625.34,0.0,-0.9682,3e-05,5.34257]
[1778726293311,37.12,79625.34,0.0,-0.9682,3e-05,5.34257]
[1778726298787,37.12,79625.69,0.0,-0.9682,3e-05,5.34333]
[1778726299996,37.12,79625.55,0.0,-0.9682,3e-05,5.34277]
[1778726300060,37.12,79625.55,0.0,-0.9682,3e-05,5.34277]
[1778726300116,37.12,79625.55,0.0,-0.9682,3e-05,5.34277]
[1778726300311,37.12,79625.55,0.0,-0.9682,3e-05,5.34277]
[1778726300801,37.12,79626.13,0.0,-0.96819,3e-05,5.34482]
[1778726305836,37.12,79626.07,0.0,-0.96819,3e-05,5.34433]
[1778726310871,37.12,79625.25,0.0,-0.96821,3e-05,5.34108]
[1778726312127,37.12,79625.25,0.0,-0.96821,3e-05,5.34108]
[1778726312309,37.12,79625.25,0.0,-0.96821,3e-05,5.34108]
[1778726312691,37.12,79625.25,0.0,-0.96821,3e-05,5.34108]
[1778726312810,37.12,79625.25,0.0,-0.96821,3e-05,5.34108]
[1778726312792,37.12,79618.4,0.0,-0.96841,3e-05,5.31356]
[1778726313894,37.12,79613.34,0.0,-0.96853,3e-05,5.29526]
[1778726317575,37.12,79613.36,0.0,-0.96853,3e-05,5.29536]
[1778726317808,37.12,79613.36,0.0,-0.96853,3e-05,5.29536]
[1778726320464,37.12,79612.78,0.0,-0.96855,3e-05,5.29332]
[1778726320560,37.12,79612.78,0.0,-0.96855,3e-05,5.29332]
[1778726320614,37.12,79612.27,0.0,-0.96856,3e-05,5.29149]
[1778726323579,37.12,79612.25,0.0,-0.96856,3e-05,5.29145]
[1778726323809,37.12,79612.25,0.0,-0.96856,3e-05,5.29145]
[1778726328997,37.12,79612.83,0.0,-0.96855,3e-05,5.29364]
[1778726331551,37.12,79612.73,0.0,-0.96855,3e-05,5.29329]
[1778726331561,37.12,79612.73,0.0,-0.96855,3e-05,5.29329]
[1778726331652,37.12,79612.86,0.0,-0.96855,3e-05,5.29377]
[1778726332023,37.12,79612.86,0.0,-0.96855,3e-05,5.29377]
[1778726332059,37.12,79612.86,0.0,-0.96855,3e-05,5.29377]
[1778726338061,37.12,79614.61,0.0,-0.9685,3e-05,5.30008]
[1778726343095,37.12,79614.64,0.0,-0.9685,3e-05,5.30017]
[1778726344730,37.12,79614.64,0.0,-0.9685,3e-05,5.30017]
[1778726344807,37.12,79614.64,0.0,-0.9685,3e-05,5.30017]
[1778726344831,37.12,79614.63,0.0,-0.9685,3e-05,5.30013]
[1778726345099,37.12,79614.63,0.0,-0.9685,3e-05,5.30013]
[1778726345310,37.12,79614.63,0.0,-0.9685,3e-05,5.30013]
[1778726351151,37.12,79614.59,0.0,-0.9685,3e-05,5.29995]
[1778726356787,37.12,79613.1,0.0,-0.96854,3e-05,5.29457]
[1778726356808,37.12,79613.1,0.0,-0.96854,3e-05,5.29457]
[1778726356802,37.12,79613.06,0.0,-0.96854,3e-05,5.29443]
[1778726356958,37.12,79613.06,0.0,-0.96854,3e-05,5.29443]
[1778726357063,37.12,79613.06,0.0,-0.96854,3e-05,5.29443]
[1778726357193,37.12,79613.08,0.0,-0.96854,3e-05,5.29451]
[1778726363438,37.12,79613.19,0.0,-0.96854,3e-05,5.29491]
[1778726363558,37.12,79613.19,0.0,-0.96854,3e-05,5.29491]
[1778726363843,37.12,79613.19,0.0,-0.96854,3e-05,5.29491]
[1778726363875,37.12,79613.1,0.0,-0.96854,3e-05,5.29459]
[1778726364061,37.12,79613.1,0.0,-0.96854,3e-05,5.29459]
[1778726369277,37.12,79612.98,0.0,-0.96854,3e-05,5.29416]
[1778726371891,37.12,79613.29,0.0,-0.96855,3e-05,5.2927]
[1778726372058,37.12,79613.29,0.0,-0.96855,3e-05,5.2927]
[1778726372443,37.12,79613.29,0.0,-0.96855,3e-05,5.2927]
[1778726372564,37.12,79613.29,0.0,-0.96855,3e-05,5.2927]
[1778726372662,37.12,79614.71,0.0,-0.96851,3e-05,5.29783]
[1778726377617,37.12,79614.43,0.0,-0.96852,3e-05,5.29678]
[1778726377810,37.12,79614.43,0.0,-0.96852,3e-05,5.29678]
[1778726377869,37.12,79614.88,0.0,-0.96851,3e-05,5.2984]
[1778726377935,37.12,79614.88,0.0,-0.96851,3e-05,5.2984]
[1778726378059,37.12,79614.88,0.0,-0.96851,3e-05,5.2984]
[1778726381557,37.12,79615.42,0.0,-0.9685,3e-05,5.30033]
[1778726381809,37.12,79615.42,0.0,-0.9685,3e-05,5.30033]
[1778726384096,37.12,79612.53,0.0,-0.96857,3e-05,5.28988]
[1778726384309,37.12,79612.53,0.0,-0.96857,3e-05,5.28988]
[1778726384382,37.12,79612.61,0.0,-0.96857,3e-05,5.29018]
[1778726389418,37.12,79611.48,0.0,-0.9686,3e-05,5.28614]
[1778726394453,37.12,79611.53,0.0,-0.96859,3e-05,5.28639]
[1778726399488,37.12,79611.68,0.0,-0.96859,3e-05,5.28707]
[1778726405530,37.12,79612.75,0.0,-0.96856,3e-05,5.29108]
[1778726407383,37.12,79610.68,0.0,-0.96861,3e-05,5.28363]
[1778726407559,37.12,79610.68,0.0,-0.96861,3e-05,5.28363]
[1778726412371,37.12,79612.42,0.0,-0.96857,3e-05,5.29009]
[1778726412558,37.12,79612.42,0.0,-0.96857,3e-05,5.29009]
[1778726412579,37.12,79611.55,0.0,-0.96859,3e-05,5.28699]
[1778726412948,37.12,79611.55,0.0,-0.96859,3e-05,5.28699]
[1778726413060,37.12,79611.55,0.0,-0.96859,3e-05,5.28699]
[1778726418622,37.12,79609.26,0.0,-0.96865,3e-05,5.27905]
[1778726423657,37.12,79608.48,0.0,-0.96866,3e-05,5.27659]
[1778726428692,37.12,79608.49,0.0,-0.96866,3e-05,5.27702]
[1778726433587,37.12,79608.49,0.0,-0.96866,3e-05,5.27702]
[1778726433742,37.12,79578.6,0.0,-0.96942,2e-05,5.16792]
[1778726434754,37.12,79558.72,0.0,-0.96991,2e-05,5.09774]
[1778726435751,37.12,79546.03,0.0,-0.97022,2e-05,5.0535]
[1778726436759,37.12,79547.42,0.0,-0.97019,2e-05,5.05874]
[1778726437441,37.12,79547.42,0.0,-0.97019,2e-05,5.05874]
[1778726437766,37.12,79548.91,0.0,-0.97015,2e-05,5.06441]
[1778726438773,37.12,79553.98,0.0,-0.97002,2e-05,5.08262]
[1778726440787,37.13,79556.91,0.0,-0.96994,2e-05,5.09374]
[1778726441794,37.13,79560.45,0.0,-0.96985,2e-05,5.10657]
[1778726442801,37.13,79564.34,0.0,-0.96975,2e-05,5.12066]
[1778726444815,37.13,79566.94,0.0,-0.96968,2e-05,5.1305]
[1778726446829,37.13,79570.89,0.0,-0.96958,2e-05,5.14508]
[1778726447914,37.13,79570.89,0.0,-0.96958,2e-05,5.14508]
[1778726448063,37.13,79571.59,0.0,-0.96956,2e-05,5.14785]
[1778726448743,37.13,79571.59,0.0,-0.96956,2e-05,5.14785]
[1778726448811,37.13,79571.59,0.0,-0.96956,2e-05,5.14785]
[1778726448843,37.13,79571.09,0.0,-0.96957,2e-05,5.14634]
[1778726454885,37.13,79571.52,0.0,-0.96955,2e-05,5.14967]
[1778726456899,37.14,79569.6,0.0,-0.96959,2e-05,5.14336]
[1778726459024,37.14,79568.59,0.0,-0.96962,2e-05,5.14028]
[1778726459058,37.14,79568.59,0.0,-0.96962,2e-05,5.14028]
[1778726459920,37.14,79568.28,0.0,-0.96962,2e-05,5.13944]
[1778726461157,37.14,79568.91,0.0,-0.9696,2e-05,5.14191]
[1778726461313,37.14,79568.91,0.0,-0.9696,2e-05,5.14191]
[1778726462942,37.14,79565.71,0.0,-0.96968,2e-05,5.1311]
[1778726466913,37.14,79564.31,0.0,-0.96971,2e-05,5.12694]
[1778726467063,37.14,79564.21,0.0,-0.96971,2e-05,5.12684]
[1778726470998,37.14,79562.35,0.0,-0.96975,2e-05,5.1213]
[1778726472476,37.14,79562.35,0.0,-0.96975,2e-05,5.1213]
[1778726472574,37.14,79562.35,0.0,-0.96975,2e-05,5.1213]
[1778726475033,37.15,79560.91,0.0,-0.96978,2e-05,5.11725]
[1778726476039,37.15,79559.13,0.0,-0.96982,2e-05,5.11123]
[1778726477507,37.15,79559.13,0.0,-0.96982,2e-05,5.11123]
[1778726477563,37.15,79559.13,0.0,-0.96982,2e-05,5.11123]
[1778726482487,37.15,79556.59,0.0,-0.96987,2e-05,5.10362]
[1778726482564,37.15,79556.59,0.0,-0.96987,2e-05,5.10362]
[1778726487116,37.15,79552.89,0.0,-0.96995,2e-05,5.0923]
[1778726488829,37.15,79552.89,0.0,-0.96995,2e-05,5.0923]
[1778726488872,37.15,79548.44,0.0,-0.97006,2e-05,5.07698]
[1778726489062,37.15,79548.44,0.0,-0.97006,2e-05,5.07698]
[1778726493161,37.16,79545.34,0.0,-0.97014,2e-05,5.0652]
[1778726494873,37.16,79545.34,0.0,-0.97014,2e-05,5.0652]
[1778726494892,37.16,79543.82,0.0,-0.97017,2e-05,5.06022]
[1778726495060,37.16,79543.82,0.0,-0.97017,2e-05,5.06022]
[1778726497189,37.16,79540.41,0.0,-0.97025,2e-05,5.04934]
[1778726499304,37.16,79539.62,0.0,-0.97026,2e-05,5.04694]
[1778726499563,37.16,79539.62,0.0,-0.97026,2e-05,5.04694]
[1778726499648,37.16,79537.14,0.0,-0.97032,2e-05,5.03865]
[1778726505251,37.16,79536.5,0.0,-0.97032,2e-05,5.03873]
[1778726507571,37.17,79536.29,0.0,-0.97032,2e-05,5.03839]
[1778726507672,37.17,79530.21,0.0,-0.97047,2e-05,5.01762]
[1778726508995,37.17,79525.15,0.0,-0.97058,2e-05,5.00094]
[1778726510231,37.17,79525.62,0.0,-0.97057,2e-05,5.00257]
[1778726510309,37.17,79525.62,0.0,-0.97057,2e-05,5.00257]
[1778726511562,37.17,79525.54,0.0,-0.97057,2e-05,5.00274]
[1778726511645,37.17,79527.92,0.0,-0.97051,2e-05,5.01145]
[1778726512300,37.17,79531.58,0.0,-0.97042,2e-05,5.0246]
[1778726513712,37.17,79531.58,0.0,-0.97042,2e-05,5.0246]
[1778726513815,37.17,79531.58,0.0,-0.97042,2e-05,5.0246]
[1778726519349,37.18,79529.88,0.0,-0.97044,2e-05,5.0216]
[1778726520272,37.18,79529.88,0.0,-0.97044,2e-05,5.0216]
[1778726520312,37.18,79529.88,0.0,-0.97044,2e-05,5.0216]
[1778726521533,37.18,79530.75,0.0,-0.97041,2e-05,5.02504]
[1778726521705,37.18,79531.08,0.0,-0.9704,2e-05,5.0266]
[1778726522834,37.18,79531.08,0.0,-0.9704,2e-05,5.0266]
[1778726522909,37.18,79533.75,0.0,-0.97034,2e-05,5.03631]
[1778726523058,37.18,79533.75,0.0,-0.97034,2e-05,5.03631]
[1778726523559,37.18,79533.75,0.0,-0.97034,2e-05,5.03631]
[1778726523660,37.18,79539.95,0.0,-0.97018,2e-05,5.05832]
[1778726524384,37.18,79541.81,0.0,-0.97013,2e-05,5.06518]
[1778726528390,37.18,79543.08,0.0,-0.9701,2e-05,5.07064]
[1778726528561,37.18,79543.08,0.0,-0.9701,2e-05,5.07064]
[1778726534454,37.19,79547.45,0.0,-0.96997,2e-05,5.08817]
[1778726535133,37.19,79547.45,0.0,-0.96997,2e-05,5.08817]
[1778726535310,37.19,79547.45,0.0,-0.96997,2e-05,5.08817]
[1778726540496,37.19,79548.27,0.0,-0.96994,2e-05,5.09279]
[1778726545861,37.19,79548.29,0.0,-0.96993,2e-05,5.09371]
[1778726546785,37.19,79548.79,0.0,-0.96992,2e-05,5.0963]
[1778726546809,37.19,79548.79,0.0,-0.96992,2e-05,5.0963]
[1778726547561,37.19,79548.18,0.0,-0.96993,2e-05,5.09416]
[1778726547662,37.19,79548.4,0.0,-0.96992,2e-05,5.09521]
[1778726549559,37.2,79552.76,0.0,-0.96981,2e-05,5.11109]
[1778726550214,37.2,79552.76,0.0,-0.96981,2e-05,5.11109]
[1778726550310,37.2,79552.76,0.0,-0.96981,2e-05,5.11109]
[1778726550566,37.2,79557.71,0.0,-0.96969,2e-05,5.12877]
[1778726555601,37.2,79559.84,0.0,-0.96964,2e-05,5.13483]
[1778726556704,37.2,79559.84,0.0,-0.96964,2e-05,5.13483]
[1778726556810,37.2,79559.84,0.0,-0.96964,2e-05,5.13483]
[1778726563658,37.2,79561.33,0.0,-0.96959,2e-05,5.14167]
[1778726564665,37.2,79563.75,0.0,-0.96953,2e-05,5.15041]
[1778726566140,37.2,79565.0,0.0,-0.9695,2e-05,5.155]
[1778726566312,37.2,79565.0,0.0,-0.9695,2e-05,5.155]
[1778726568693,37.2,79560.48,0.0,-0.96961,2e-05,5.13949]
[1778726569440,37.2,79560.48,0.0,-0.96961,2e-05,5.13949]
[1778726569561,37.2,79560.48,0.0,-0.96961,2e-05,5.13949]
[1778726569700,37.2,79558.58,0.0,-0.96966,2e-05,5.13297]
[1778726574945,37.21,79559.33,0.0,-0.96963,2e-05,5.13637]
[1778726575058,37.21,79559.33,0.0,-0.96963,2e-05,5.13637]
[1778726577756,37.21,79554.84,0.0,-0.96974,2e-05,5.12127]
[1778726578908,37.21,79554.84,0.0,-0.96974,2e-05,5.12127]
[1778726579059,37.21,79554.84,0.0,-0.96974,2e-05,5.12127]
[1778726582791,37.21,79548.6,0.0,-0.96988,2e-05,5.10042]
[1778726583301,37.21,79548.6,0.0,-0.96988,2e-05,5.10042]
[1778726583309,37.21,79548.6,0.0,-0.96988,2e-05,5.10042]
[1778726583798,37.21,79546.58,0.0,-0.96993,2e-05,5.09358]
[1778726586819,37.21,79544.89,0.0,-0.96997,2e-05,5.08847]
[1778726591201,37.21,79544.59,0.0,-0.96997,2e-05,5.08853]
[1778726591312,37.21,79544.59,0.0,-0.96997,2e-05,5.08853]
[1778726594843,37.22,79545.52,0.0,-0.96994,2e-05,5.09263]
[1778726595062,37.22,79545.52,0.0,-0.96994,2e-05,5.09263]
[1778726595084,37.22,79549.02,0.0,-0.96985,2e-05,5.10547]
[1778726595886,37.22,79550.58,0.0,-0.96981,2e-05,5.11095]
[1778726597077,37.22,79550.58,0.0,-0.96981,2e-05,5.11095]
[1778726597086,37.22,79552.77,0.0,-0.96975,2e-05,5.11915]
[1778726597313,37.22,79552.77,0.0,-0.96975,2e-05,5.11915]
[1778726597901,37.22,79557.33,0.0,-0.96964,2e-05,5.13522]
[1778726598908,37.22,79560.12,0.0,-0.96957,2e-05,5.1453]
[1778726601929,37.22,79559.93,0.0,-0.96957,2e-05,5.1452]
[1778726608978,37.22,79558.49,0.0,-0.96959,2e-05,5.14141]
[1778726613006,37.22,79562.23,0.0,-0.96951,2e-05,5.1528]
[1778726614014,37.22,79569.85,0.0,-0.96932,2e-05,5.17997]
[1778726614352,37.22,79569.85,0.0,-0.96932,2e-05,5.17997]
[1778726614559,37.22,79569.85,0.0,-0.96932,2e-05,5.17997]
[1778726615021,37.22,79572.1,0.0,-0.96926,2e-05,5.18812]
[1778726616028,37.22,79572.22,0.0,-0.96926,2e-05,5.18865]
[1778726618716,37.22,79572.18,0.0,-0.96926,2e-05,5.18871]
[1778726618808,37.22,79572.18,0.0,-0.96926,2e-05,5.18871]
[1778726624085,37.23,79572.53,0.0,-0.96925,2e-05,5.19062]
[1778726626918,37.23,79572.5,0.0,-0.96925,2e-05,5.1906]
[1778726627059,37.23,79572.5,0.0,-0.96925,2e-05,5.1906]
[1778726633152,37.23,79572.5,0.0,-0.96924,2e-05,5.19132]
[1778726638184,37.23,79571.49,0.0,-0.96926,2e-05,5.18818]
[1778726641402,37.23,79571.31,0.0,-0.96927,2e-05,5.18763]
[1778726641564,37.23,79571.31,0.0,-0.96927,2e-05,5.18763]
[1778726647247,37.23,79572.03,0.0,-0.96924,2e-05,5.19088]
[1778726652282,37.23,79571.22,0.0,-0.96926,2e-05,5.1884]
[1778726657317,37.23,79571.21,0.0,-0.96926,2e-05,5.18878]
[1778726663359,37.23,79571.75,0.0,-0.96924,2e-05,5.19117]
[1778726665017,37.23,79571.75,0.0,-0.96924,2e-05,5.19117]
[1778726665058,37.23,79571.75,0.0,-0.96924,2e-05,5.19117]
[1778726670680,37.23,79572.35,0.0,-0.96922,2e-05,5.19374]
[1778726670811,37.23,79572.35,0.0,-0.96922,2e-05,5.19374]
[1778726677459,37.23,79572.35,0.0,-0.96923,2e-05,5.19176]
[1778726680338,37.23,79572.51,0.0,-0.96923,2e-05,5.19248]
[1778726680560,37.23,79572.51,0.0,-0.96923,2e-05,5.19248]
[1778726686486,37.23,79572.37,0.0,-0.96923,2e-05,5.19205]
[1778726686561,37.23,79572.37,0.0,-0.96923,2e-05,5.19205]
[1778726686662,37.24,79569.79,0.0,-0.96929,2e-05,5.18332]
[1778726692564,37.24,79570.27,0.0,-0.96928,2e-05,5.18556]
[1778726697599,37.24,79567.91,0.0,-0.96933,2e-05,5.17758]
[1778726702291,37.24,79568.63,0.0,-0.96931,2e-05,5.18048]
[1778726702310,37.24,79568.63,0.0,-0.96931,2e-05,5.18048]
[1778726702635,37.24,79571.37,0.0,-0.96924,2e-05,5.19029]
[1778726707670,37.24,79572.62,0.0,-0.96921,2e-05,5.19504]
[1778726714719,37.24,79572.77,0.0,-0.9692,2e-05,5.196]
[1778726719754,37.24,79572.02,0.0,-0.96922,2e-05,5.19364]
[1778726726011,37.24,79571.98,0.0,-0.96922,2e-05,5.19376]
[1778726726058,37.24,79571.98,0.0,-0.96922,2e-05,5.19376]
[1778726731608,37.24,79571.0,0.0,-0.96924,2e-05,5.19075]
[1778726733558,37.24,79570.59,0.0,-0.96926,2e-05,5.18687]
[1778726738887,37.24,79570.5,0.0,-0.96926,2e-05,5.187]
[1778726743922,37.24,79570.48,0.0,-0.96926,2e-05,5.1873]
[1778726746943,37.24,79568.53,0.0,-0.96931,2e-05,5.18061]
[1778726747603,37.24,79568.53,0.0,-0.96931,2e-05,5.18061]
[1778726751561,37.24,79568.27,0.0,-0.96931,2e-05,5.17994]
[1778726751978,37.25,79569.97,0.0,-0.96927,2e-05,5.18613]
[1778726757014,37.25,79570.95,0.0,-0.96924,2e-05,5.18995]
[1778726757740,37.25,79570.95,0.0,-0.96924,2e-05,5.18995]
[1778726758021,37.25,79573.07,0.0,-0.96919,2e-05,5.19755]
[1778726763056,37.25,79574.34,0.0,-0.96915,3e-05,5.20232]
[1778726770107,37.25,79573.06,0.0,-0.96918,2e-05,5.19812]
[1778726775142,37.25,79572.89,0.0,-0.96919,2e-05,5.19779]
[1778726777156,37.25,79571.12,0.0,-0.96923,2e-05,5.19161]
[1778726791254,37.25,79570.17,0.0,-0.96926,2e-05,5.18673]
[1778726796290,37.25,79568.45,0.0,-0.9693,2e-05,5.18099]
[1778726802331,37.25,79567.98,0.0,-0.96931,2e-05,5.17981]
[1778726807366,37.25,79566.28,0.0,-0.96935,2e-05,5.17419]
[1778726811394,37.25,79564.3,0.0,-0.9694,2e-05,5.16753]
[1778726812401,37.25,79556.28,0.0,-0.96959,2e-05,5.13928]
[1778726813408,37.25,79548.63,0.0,-0.96978,2e-05,5.11249]
[1778726814649,37.25,79548.63,0.0,-0.96978,2e-05,5.11249]
[1778726814694,37.25,79548.38,0.0,-0.96979,2e-05,5.1118]
[1778726817567,37.26,79547.76,0.0,-0.9698,2e-05,5.11]
[1778726819450,37.26,79544.75,0.0,-0.96987,2e-05,5.10005]
[1778726824485,37.26,79544.02,0.0,-0.96988,2e-05,5.09861]
[1778726825492,37.26,79542.5,0.0,-0.96991,2e-05,5.09351]
[1778726827506,37.26,79538.79,0.0,-0.97,2e-05,5.081]
[1778726831059,37.26,79537.55,0.0,-0.97003,2e-05,5.07719]
[1778726831096,37.26,79536.04,0.0,-0.97006,2e-05,5.07219]
[1778726832352,37.26,79536.04,0.0,-0.97006,2e-05,5.07219]
[1778726831534,37.26,79534.15,0.0,-0.97011,2e-05,5.06587]
[1778726832547,37.26,79519.58,0.0,-0.97046,2e-05,5.01549]
[1778726833554,37.26,79507.9,0.0,-0.97074,2e-05,4.9755]
[1778726834561,37.26,79502.14,0.0,-0.97087,2e-05,4.95613]
[1778726836334,37.26,79502.14,0.0,-0.97087,2e-05,4.95613]
[1778726835568,37.27,79500.22,0.0,-0.97091,2e-05,4.95002]
[1778726838559,37.27,79499.95,0.0,-0.97091,2e-05,4.9501]
[1778726840785,37.27,79499.86,0.0,-0.97091,2e-05,4.95081]
[1778726841610,37.27,79495.25,0.0,-0.97101,2e-05,4.93602]
[1778726842565,37.27,79495.25,0.0,-0.97101,2e-05,4.93602]
[1778726842617,37.27,79492.67,0.0,-0.97107,2e-05,4.92773]
[1778726844696,37.27,79492.84,0.0,-0.97106,2e-05,4.92886]
[1778726844807,37.27,79492.84,0.0,-0.97106,2e-05,4.92886]
[1778726850673,37.28,79492.61,0.0,-0.97104,2e-05,4.93188]
[1778726851680,37.28,79487.19,0.0,-0.97118,2e-05,4.91142]
[1778726854701,37.29,79475.17,0.0,-0.97145,2e-05,4.87223]
[1778726855708,37.29,79465.45,0.0,-0.97167,2e-05,4.83997]
[1778726856715,37.29,79465.78,0.0,-0.97166,2e-05,4.84177]
[1778726857722,37.29,79460.25,0.0,-0.97178,2e-05,4.8238]
[1778726860041,37.29,79451.32,0.0,-0.97198,2e-05,4.79522]
[1778726860743,37.3,79447.3,0.0,-0.97207,2e-05,4.7825]
[1778726861750,37.3,79441.13,0.0,-0.9722,2e-05,4.76266]
[1778726863764,37.3,79437.19,0.0,-0.97228,2e-05,4.75114]
[1778726868799,37.31,79436.98,0.0,-0.97226,2e-05,4.75452]
[1778726873043,37.31,79437.65,0.0,-0.97223,2e-05,4.75916]
[1778726873059,37.31,79437.65,0.0,-0.97223,2e-05,4.75916]
[1778726873633,37.32,79440.89,0.0,-0.97215,2e-05,4.77076]
[1778726873808,37.32,79440.89,0.0,-0.97215,2e-05,4.77076]
[1778726873834,37.32,79443.01,0.0,-0.97209,2e-05,4.77862]
[1778726874846,37.32,79447.52,0.0,-0.97198,2e-05,4.79447]
[1778726875849,37.32,79453.5,0.0,-0.97184,2e-05,4.81527]
[1778726876542,37.32,79453.5,0.0,-0.97184,2e-05,4.81527]
[1778726876559,37.32,79453.5,0.0,-0.97184,2e-05,4.81527]
[1778726881891,37.33,79456.16,0.0,-0.97175,2e-05,4.82831]
[1778726884912,37.33,79451.03,0.0,-0.97185,2e-05,4.81309]
[1778726885919,37.33,79445.09,0.0,-0.97199,2e-05,4.79386]
[1778726887083,37.33,79445.09,0.0,-0.97199,2e-05,4.79386]
[1778726887332,37.33,79445.09,0.0,-0.97199,2e-05,4.79386]
[1778726887184,37.34,79440.79,0.0,-0.97208,2e-05,4.78021]
[1778726887933,37.34,79433.67,0.0,-0.97224,2e-05,4.7572]
[1778726889199,37.34,79433.67,0.0,-0.97224,2e-05,4.7572]
[1778726889324,37.34,79416.59,0.0,-0.97262,2e-05,4.70133]
[1778726889947,37.34,79400.44,0.0,-0.97299,2e-05,4.64821]
[1778726891961,37.35,79408.72,0.0,-0.97278,2e-05,4.67814]
[1778726892738,37.35,79408.72,0.0,-0.97278,2e-05,4.67814]
[1778726892968,37.35,79412.87,0.0,-0.97268,2e-05,4.69274]
[1778726894982,37.35,79421.16,0.0,-0.97248,2e-05,4.72194]
[1778726895989,37.35,79426.42,0.0,-0.97235,2e-05,4.74025]
[1778726897503,37.35,79430.08,0.0,-0.97226,2e-05,4.75325]
[1778726897559,37.35,79430.08,0.0,-0.97226,2e-05,4.75325]
[1778726898003,37.36,79435.08,0.0,-0.97214,2e-05,4.77072]
[1778726900020,37.36,79436.81,0.0,-0.97209,2e-05,4.77802]
[1778726902719,37.36,79435.62,0.0,-0.97211,2e-05,4.77556]
[1778726902808,37.36,79435.62,0.0,-0.97211,2e-05,4.77556]
[1778726903151,37.36,79435.62,0.0,-0.97211,2e-05,4.77556]
[1778726903309,37.36,79435.62,0.0,-0.97211,2e-05,4.77556]
[1778726903410,37.36,79435.29,0.0,-0.97211,2e-05,4.77522]
[1778726906010,37.37,79436.93,0.0,-0.97206,2e-05,4.78219]
[1778726906061,37.37,79436.93,0.0,-0.97206,2e-05,4.78219]
[1778726909277,37.37,79435.07,0.0,-0.97209,2e-05,4.77819]
[1778726909310,37.37,79435.07,0.0,-0.97209,2e-05,4.77819]
[1778726909334,37.37,79435.07,0.0,-0.97209,2e-05,4.77819]
[1778726909378,37.37,79428.58,0.0,-0.97224,2e-05,4.75729]
[1778726909559,37.37,79428.58,0.0,-0.97224,2e-05,4.75729]
[1778726913502,37.38,79428.08,0.0,-0.97224,2e-05,4.75633]
[1778726913562,37.38,79428.08,0.0,-0.97224,2e-05,4.75633]
[1778726915124,37.38,79420.79,0.0,-0.97239,2e-05,4.73365]
[1778726916419,37.38,79420.79,0.0,-0.97239,2e-05,4.73365]
[1778726916131,37.39,79414.03,0.0,-0.97254,2e-05,4.71207]
[1778726916563,37.39,79414.03,0.0,-0.97254,2e-05,4.71207]
[1778726919139,37.39,79411.68,0.0,-0.97258,2e-05,4.706]
[1778726919309,37.39,79411.68,0.0,-0.97258,2e-05,4.706]
[1778726919410,37.39,79410.6,0.0,-0.9726,2e-05,4.70329]
[1778726923047,37.4,79410.14,0.0,-0.97259,2e-05,4.70436]
[1778726923059,37.4,79410.14,0.0,-0.97259,2e-05,4.70436]
[1778726924861,37.4,79407.96,0.0,-0.97263,2e-05,4.69889]
[1778726925194,37.4,79402.89,0.0,-0.97274,2e-05,4.68306]
[1778726927208,37.41,79406.69,0.0,-0.97264,2e-05,4.69733]
[1778726928560,37.41,79406.23,0.0,-0.97265,2e-05,4.69668]
[1778726930229,37.41,79411.09,0.0,-0.97252,2e-05,4.71447]
[1778726931236,37.41,79417.27,0.0,-0.97238,2e-05,4.73577]
[1778726934257,37.42,79421.98,0.0,-0.97226,2e-05,4.75281]
[1778726935242,37.42,79421.98,0.0,-0.97226,2e-05,4.75281]
[1778726935310,37.42,79421.98,0.0,-0.97226,2e-05,4.75281]
[1778726935399,37.42,79421.98,0.0,-0.97226,2e-05,4.75281]
[1778726935459,37.42,79425.44,0.0,-0.97218,2e-05,4.76459]
[1778726935568,37.42,79425.44,0.0,-0.97218,2e-05,4.76459]
[1778726940300,37.42,79430.97,0.0,-0.97204,2e-05,4.78428]
[1778726941307,37.42,79421.65,0.0,-0.97226,2e-05,4.75345]
[1778726942200,37.42,79421.65,0.0,-0.97226,2e-05,4.75345]
[1778726942310,37.42,79421.65,0.0,-0.97226,2e-05,4.75345]
[1778726942315,37.42,79415.41,0.0,-0.9724,2e-05,4.73302]
[1778726944328,37.42,79413.64,0.0,-0.97243,2e-05,4.72778]
[1778726947374,37.42,79411.81,0.0,-0.97247,2e-05,4.72236]
[1778726947541,37.42,79410.44,0.0,-0.9725,2e-05,4.71816]
[1778726947570,37.42,79410.44,0.0,-0.9725,2e-05,4.71816]
[1778726948356,37.42,79410.16,0.0,-0.9725,2e-05,4.71758]
[1778726952180,37.43,79408.31,0.0,-0.97254,2e-05,4.71252]
[1778726952187,37.43,79408.31,0.0,-0.97254,2e-05,4.71252]
[1778726952308,37.43,79408.31,0.0,-0.97254,2e-05,4.71252]
[1778726952384,37.43,79410.25,0.0,-0.97249,2e-05,4.71928]
[1778726957232,37.43,79407.82,0.0,-0.97254,2e-05,4.71266]
[1778726957235,37.43,79407.82,0.0,-0.97254,2e-05,4.71266]
[1778726957308,37.43,79407.82,0.0,-0.97254,2e-05,4.71266]
[1778726957419,37.43,79406.96,0.0,-0.97255,2e-05,4.71017]
[1778726962454,37.43,79408.43,0.0,-0.97251,2e-05,4.71684]
[1778726962911,37.43,79408.43,0.0,-0.97251,2e-05,4.71684]
[1778726963059,37.43,79408.43,0.0,-0.97251,2e-05,4.71684]
[1778726963461,37.44,79410.42,0.0,-0.97246,2e-05,4.72378]
[1778726966669,37.44,79410.12,0.0,-0.97246,2e-05,4.72382]
[1778726966720,37.44,79410.12,0.0,-0.97246,2e-05,4.72382]
[1778726966809,37.44,79410.12,0.0,-0.97246,2e-05,4.72382]
[1778726967489,37.44,79408.42,0.0,-0.97249,2e-05,4.71856]
[1778726970620,37.44,79411.84,0.0,-0.97241,2e-05,4.73094]
[1778726970627,37.44,79411.84,0.0,-0.97241,2e-05,4.73094]
[1778726970809,37.44,79411.84,0.0,-0.97241,2e-05,4.73094]
[1778726971517,37.44,79414.86,0.0,-0.97235,2e-05,4.73885]
[1778726976197,37.44,79414.46,0.0,-0.97235,2e-05,4.7388]
[1778726976257,37.44,79414.46,0.0,-0.97235,2e-05,4.7388]
[1778726976313,37.44,79414.46,0.0,-0.97235,2e-05,4.7388]
[1778726976406,37.44,79414.46,0.0,-0.97235,2e-05,4.73913]
[1778726977560,37.45,79410.2,0.0,-0.97244,2e-05,4.72535]
[1778726978605,37.45,79410.2,0.0,-0.97244,2e-05,4.72535]
[1778726978607,37.45,79410.2,0.0,-0.97244,2e-05,4.72535]
[1778726978811,37.45,79410.2,0.0,-0.97244,2e-05,4.72535]
[1778726978912,37.45,79408.57,0.0,-0.97248,2e-05,4.72064]
[1778726984088,37.45,79408.4,0.0,-0.97247,2e-05,4.72117]
[1778726984141,37.45,79408.4,0.0,-0.97247,2e-05,4.72117]
[1778726984308,37.45,79408.4,0.0,-0.97247,2e-05,4.72117]
[1778726984409,37.45,79406.39,0.0,-0.97251,2e-05,4.71524]
[1778726989643,37.45,79402.4,0.0,-0.97259,2e-05,4.70396]
[1778726992050,37.46,79399.62,0.0,-0.97265,2e-05,4.69517]
[1778726992062,37.46,79399.62,0.0,-0.97265,2e-05,4.69517]
[1778726992107,37.46,79399.62,0.0,-0.97265,2e-05,4.69517]
[1778726992309,37.46,79399.62,0.0,-0.97265,2e-05,4.69517]
[1778726992385,37.46,79397.15,0.0,-0.9727,2e-05,4.68782]
[1778726997699,37.46,79393.74,0.0,-0.97276,2e-05,4.67868]
[1778726999033,37.46,79393.74,0.0,-0.97276,2e-05,4.67868]
[1778726999062,37.46,79393.74,0.0,-0.97276,2e-05,4.67868]
[1778727004750,37.47,79380.82,0.0,-0.97303,2e-05,4.63928]
[1778727006764,37.47,79389.81,0.0,-0.97282,2e-05,4.67003]
[1778727008516,37.47,79389.81,0.0,-0.97282,2e-05,4.67003]
[1778727008566,37.47,79389.81,0.0,-0.97282,2e-05,4.67003]
[1778727008558,37.47,79392.3,0.0,-0.97276,2e-05,4.67861]
[1778727008629,37.47,79392.3,0.0,-0.97276,2e-05,4.67861]
[1778727008809,37.47,79392.3,0.0,-0.97276,2e-05,4.67861]
[1778727008870,37.47,79389.44,0.0,-0.97283,2e-05,4.66923]
[1778727011751,37.47,79392.05,0.0,-0.97276,2e-05,4.67902]
[1778727011810,37.47,79392.05,0.0,-0.97276,2e-05,4.67902]
[1778727014365,37.48,79394.44,0.0,-0.9727,2e-05,4.68768]
[1778727014558,37.48,79394.44,0.0,-0.9727,2e-05,4.68768]
[1778727014563,37.48,79394.44,0.0,-0.9727,2e-05,4.68768]
[1778727014808,37.48,79396.81,0.0,-0.97264,2e-05,4.69585]
[1778727014822,37.48,79398.37,0.0,-0.97261,2e-05,4.70136]
[1778727017385,37.48,79400.26,0.0,-0.97256,2e-05,4.70794]
[1778727017563,37.48,79400.26,0.0,-0.97256,2e-05,4.70794]
[1778727017843,37.48,79389.64,0.0,-0.9728,2e-05,4.67374]
[1778727019044,37.48,79389.64,0.0,-0.9728,2e-05,4.67374]
[1778727019057,37.48,79389.64,0.0,-0.9728,2e-05,4.67374]
[1778727019080,37.48,79381.17,0.0,-0.97298,2e-05,4.64644]
[1778727020377,37.48,79381.17,0.0,-0.97298,2e-05,4.64644]
[1778727020564,37.48,79381.17,0.0,-0.97298,2e-05,4.64644]
[1778727020478,37.48,79379.92,0.0,-0.97301,2e-05,4.64281]
[1778727025899,37.49,79372.0,0.0,-0.97317,2e-05,4.61972]
[1778727027225,37.49,79372.0,0.0,-0.97317,2e-05,4.61972]
[1778727027314,37.49,79372.0,0.0,-0.97317,2e-05,4.61972]
[1778727027326,37.49,79368.17,0.0,-0.97325,2e-05,4.60776]
[1778727030021,37.49,79366.75,0.0,-0.97327,2e-05,4.60417]
[1778727030059,37.49,79366.75,0.0,-0.97327,2e-05,4.60417]
[1778727030160,37.49,79366.73,0.0,-0.97327,2e-05,4.60462]
[1778727030934,37.49,79361.68,0.0,-0.97338,2e-05,4.58878]
[1778727031941,37.49,79353.44,0.0,-0.97357,2e-05,4.56035]
[1778727032948,37.49,79355.84,0.0,-0.97351,2e-05,4.56867]
[1778727034883,37.5,79358.22,0.0,-0.97345,2e-05,4.57692]
[1778727035066,37.5,79358.22,0.0,-0.97345,2e-05,4.57692]
[1778727037885,37.5,79359.39,0.0,-0.97342,2e-05,4.58233]
[1778727038063,37.5,79359.39,0.0,-0.97342,2e-05,4.58233]
[1778727038097,37.5,79357.24,0.0,-0.97346,2e-05,4.57593]
[1778727040853,37.5,79357.17,0.0,-0.97346,2e-05,4.57627]
[1778727041059,37.5,79357.17,0.0,-0.97346,2e-05,4.57627]
[1778727041160,37.5,79361.51,0.0,-0.97335,2e-05,4.59141]
[1778727043110,37.51,79363.85,0.0,-0.9733,2e-05,4.59952]
[1778727043310,37.51,79363.85,0.0,-0.9733,2e-05,4.59952]
[1778727043554,37.51,79363.85,0.0,-0.9733,2e-05,4.59952]
[1778727043595,37.51,79358.95,0.0,-0.9734,2e-05,4.58419]
[1778727043810,37.51,79358.95,0.0,-0.9734,2e-05,4.58419]
[1778727046082,37.51,79353.6,0.0,-0.97351,2e-05,4.56803]
[1778727046308,37.51,79353.6,0.0,-0.97351,2e-05,4.56803]
[1778727046387,37.51,79347.65,0.0,-0.97364,2e-05,4.54946]
[1778727048247,37.51,79348.78,0.0,-0.97361,2e-05,4.5537]
[1778727048311,37.51,79348.78,0.0,-0.97361,2e-05,4.5537]
[1778727049062,37.51,79339.09,0.0,-0.97381,2e-05,4.52384]
[1778727050069,37.52,79334.77,0.0,-0.9739,2e-05,4.51068]
[1778727051076,37.52,79339.3,0.0,-0.9738,2e-05,4.52583]
[1778727053154,37.52,79340.69,0.0,-0.97377,2e-05,4.53093]
[1778727053206,37.52,79340.69,0.0,-0.97377,2e-05,4.53093]
[1778727053311,37.52,79340.69,0.0,-0.97377,2e-05,4.53093]
[1778727053411,37.52,79340.23,0.0,-0.97377,2e-05,4.53009]
[1778727059132,37.53,79339.38,0.0,-0.97376,2e-05,4.53124]
[1778727060139,37.53,79344.14,0.0,-0.97365,2e-05,4.54713]
[1778727060776,37.53,79344.14,0.0,-0.97365,2e-05,4.54713]
[1778727060808,37.53,79344.14,0.0,-0.97365,2e-05,4.54713]
[1778727060936,37.53,79344.14,0.0,-0.97365,2e-05,4.54713]
[1778727061059,37.53,79344.14,0.0,-0.97365,2e-05,4.54713]
[1778727061146,37.53,79350.49,0.0,-0.97351,2e-05,4.56816]
[1778727066181,37.54,79351.03,0.0,-0.97348,2e-05,4.57274]
[1778727068615,37.54,79351.24,0.0,-0.97347,2e-05,4.57399]
[1778727068813,37.54,79351.12,0.0,-0.97347,2e-05,4.57417]
[1778727071800,37.54,79350.61,0.0,-0.97347,2e-05,4.5742]
[1778727071808,37.54,79350.61,0.0,-0.97347,2e-05,4.5742]
[1778727072223,37.54,79349.93,0.0,-0.97348,2e-05,4.57258]
[1778727075770,37.55,79350.07,0.0,-0.97347,2e-05,4.57473]
[1778727075808,37.55,79350.07,0.0,-0.97347,2e-05,4.57473]
[1778727078615,37.55,79350.22,0.0,-0.97345,2e-05,4.57636]
[1778727078265,37.55,79345.19,0.0,-0.97356,2e-05,4.56074]
[1778727078665,37.55,79345.19,0.0,-0.97356,2e-05,4.56074]
[1778727078810,37.55,79345.19,0.0,-0.97356,2e-05,4.56074]
[1778727079272,37.55,79340.46,0.0,-0.97366,2e-05,4.54615]
[1778727083590,37.56,79339.92,0.0,-0.97366,2e-05,4.54627]
[1778727083300,37.56,79334.1,0.0,-0.97378,2e-05,4.52826]
[1778727083812,37.56,79334.1,0.0,-0.97378,2e-05,4.52826]
[1778727084307,37.56,79333.48,0.0,-0.97379,2e-05,4.52693]
[1778727084720,37.56,79333.48,0.0,-0.97379,2e-05,4.52693]
[1778727084808,37.56,79333.48,0.0,-0.97379,2e-05,4.52693]
[1778727090121,37.57,79333.16,0.0,-0.97377,2e-05,4.52917]
[1778727090309,37.57,79333.16,0.0,-0.97377,2e-05,4.52917]
[1778727090374,37.57,79333.16,0.0,-0.97377,2e-05,4.52917]
[1778727090560,37.57,79333.16,0.0,-0.97377,2e-05,4.52917]
[1778727090661,37.57,79336.12,0.0,-0.97371,2e-05,4.53928]
[1778727095529,37.57,79338.72,0.0,-0.97364,2e-05,4.54773]
[1778727095561,37.57,79338.72,0.0,-0.97364,2e-05,4.54773]
[1778727095641,37.57,79338.72,0.0,-0.97364,2e-05,4.54773]
[1778727095809,37.57,79338.94,0.0,-0.97364,2e-05,4.54904]
[1778727096391,37.58,79346.19,0.0,-0.97347,2e-05,4.57295]
[1778727097398,37.58,79349.96,0.0,-0.97339,2e-05,4.58567]
[1778727100419,37.58,79355.52,0.0,-0.97325,2e-05,4.60527]
[1778727101030,37.58,79355.52,0.0,-0.97325,2e-05,4.60527]
[1778727101059,37.58,79355.52,0.0,-0.97325,2e-05,4.60527]
[1778727106461,37.59,79353.26,0.0,-0.97328,2e-05,4.60107]
[1778727106943,37.59,79353.26,0.0,-0.97328,2e-05,4.60107]
[1778727106997,37.59,79353.26,0.0,-0.97328,2e-05,4.60107]
[1778727107058,37.59,79353.26,0.0,-0.97328,2e-05,4.60107]
[1778727107468,37.59,79352.82,0.0,-0.97329,2e-05,4.60018]
[1778727108475,37.59,79346.27,0.0,-0.97343,2e-05,4.57957]
[1778727109141,37.59,79346.27,0.0,-0.97343,2e-05,4.57957]
[1778727109310,37.59,79346.27,0.0,-0.97343,2e-05,4.57957]
[1778727109320,37.59,79346.27,0.0,-0.97343,2e-05,4.57957]
[1778727109567,37.59,79346.27,0.0,-0.97343,2e-05,4.57957]
[1778727109605,37.59,79336.94,0.0,-0.97363,2e-05,4.55014]
[1778727110490,37.59,79334.67,0.0,-0.97367,2e-05,4.54348]
[1778727115525,37.6,79331.54,0.0,-0.97372,2e-05,4.53659]
[1778727115715,37.6,79331.54,0.0,-0.97372,2e-05,4.53659]
[1778727115808,37.6,79331.54,0.0,-0.97372,2e-05,4.53659]
[1778727121396,37.61,79331.81,0.0,-0.97369,2e-05,4.54056]
[1778727122835,37.61,79331.33,0.0,-0.97369,2e-05,4.54026]
[1778727122960,37.61,79331.33,0.0,-0.97369,2e-05,4.54026]
[1778727123065,37.61,79331.33,0.0,-0.97369,2e-05,4.54026]
[1778727123581,37.61,79333.66,0.0,-0.97364,2e-05,4.54834]
[1778727125595,37.61,79337.35,0.0,-0.97355,2e-05,4.56136]
[1778727127270,37.61,79338.07,0.0,-0.97353,2e-05,4.56425]
[1778727127307,37.61,79338.07,0.0,-0.97353,2e-05,4.56425]
[1778727127469,37.61,79338.07,0.0,-0.97353,2e-05,4.56425]
[1778727127558,37.61,79338.07,0.0,-0.97353,2e-05,4.56425]
[1778727127609,37.61,79332.81,0.0,-0.97364,2e-05,4.54795]
[1778727128616,37.62,79329.24,0.0,-0.97371,2e-05,4.53712]
[1778727131944,37.62,79330.44,0.0,-0.97368,2e-05,4.54279]
[1778727132058,37.62,79330.44,0.0,-0.97368,2e-05,4.54279]
[1778727132311,37.62,79330.44,0.0,-0.97368,2e-05,4.54279]
[1778727132560,37.62,79330.44,0.0,-0.97368,2e-05,4.54279]
[1778727132645,37.62,79328.57,0.0,-0.97371,2e-05,4.53741]
[1778727134659,37.62,79324.55,0.0,-0.97379,2e-05,4.5258]
[1778727138687,37.63,79319.85,0.0,-0.97388,2e-05,4.51331]
[1778727139694,37.63,79316.45,0.0,-0.97394,2e-05,4.50314]
[1778727140195,37.63,79316.45,0.0,-0.97394,2e-05,4.50314]
[1778727140702,37.63,79310.19,0.0,-0.97408,2e-05,4.48392]
[1778727141709,37.63,79306.44,0.0,-0.97415,2e-05,4.47274]
[1778727144346,37.64,79302.38,0.0,-0.97422,2e-05,4.46206]
[1778727144732,37.64,79298.83,0.0,-0.9743,2e-05,4.45086]
[1778727148760,37.65,79294.42,0.0,-0.97437,2e-05,4.43996]
[1778727150315,37.65,79294.42,0.0,-0.97437,2e-05,4.43996]
[1778727152090,37.65,79294.35,0.0,-0.97436,2e-05,4.44126]
[1778727152318,37.65,79294.35,0.0,-0.97436,2e-05,4.44126]
[1778727152415,37.65,79293.93,0.0,-0.97437,2e-05,4.43911]
[1778727157142,37.66,79293.96,0.0,-0.97436,2e-05,4.4415]
[1778727158000,37.66,79295.39,0.0,-0.97432,2e-05,4.44752]
[1778727158060,37.66,79295.39,0.0,-0.97432,2e-05,4.44752]
[1778727158099,37.66,79296.8,0.0,-0.97428,2e-05,4.4527]
[1778727159838,37.66,79287.19,0.0,-0.97448,2e-05,4.42323]
[1778727160845,37.66,79275.17,0.0,-0.97473,2e-05,4.3864]
[1778727161852,37.67,79270.02,0.0,-0.97483,2e-05,4.37114]
[1778727162859,37.67,79276.39,0.0,-0.97469,2e-05,4.39182]
[1778727167894,37.68,79275.28,0.0,-0.97469,2e-05,4.39256]
[1778727168901,37.68,79270.7,0.0,-0.97478,2e-05,4.37911]
[1778727169908,37.68,79266.06,0.0,-0.97487,2e-05,4.36552]
[1778727171922,37.69,79262.54,0.0,-0.97493,2e-05,4.35634]
[1778727175626,37.69,79262.13,0.0,-0.97493,2e-05,4.35686]
[1778727175950,37.69,79257.29,0.0,-0.97502,2e-05,4.34368]
[1778727177964,37.7,79253.51,0.0,-0.97508,2e-05,4.33381]
[1778727179508,37.7,79253.51,0.0,-0.97508,2e-05,4.33381]
[1778727179978,37.7,79247.15,0.0,-0.9752,2e-05,4.31606]
[1778727181992,37.71,79240.27,0.0,-0.97533,2e-05,4.29672]
[1778727182999,37.71,79233.76,0.0,-0.97545,2e-05,4.27854]
[1778727184017,37.71,79229.95,0.0,-0.97553,2e-05,4.26783]
[1778727189044,37.79,79228.57,0.0,-0.9753,2e-05,4.30091]
[1778727190514,37.79,79228.57,0.0,-0.9753,2e-05,4.30091]
[1778727190595,37.8,79217.2,0.0,-0.97553,2e-05,4.26707]
[1778727191061,37.8,79203.26,0.0,-0.97581,2e-05,4.22479]
[1778727192068,37.82,79199.55,0.0,-0.97581,2e-05,4.22446]
[1778727193540,37.82,79199.55,0.0,-0.97581,2e-05,4.22446]
[1778727195089,37.85,79205.5,0.0,-0.9756,2e-05,4.25553]
[1778727196096,37.85,79208.88,0.0,-0.97553,2e-05,4.26683]
[1778727199117,37.86,79202.62,0.0,-0.97563,2e-05,4.2509]
[1778727201131,37.86,79206.95,0.0,-0.97554,2e-05,4.26508]
[1778727203148,37.87,79214.2,0.0,-0.97537,2e-05,4.29024]
[1778727204719,37.87,79218.16,0.0,-0.97528,2e-05,4.30331]
[1778727205193,37.87,79218.16,0.0,-0.97528,2e-05,4.30331]
[1778727205309,37.87,79218.16,0.0,-0.97528,2e-05,4.30331]
[1778727205359,37.87,79219.08,0.0,-0.97525,2e-05,4.30708]
[1778727207176,37.88,79225.99,0.0,-0.9751,2e-05,4.33015]
[1778727208183,37.88,79235.83,0.0,-0.97489,2e-05,4.36135]
[1778727209190,37.88,79244.46,0.0,-0.9747,2e-05,4.38891]
[1778727210197,37.88,79247.86,0.0,-0.97462,2e-05,4.40027]
[1778727211204,37.89,79251.14,0.0,-0.97456,2e-05,4.40893]
[1778727212211,37.89,79257.28,0.0,-0.97443,2e-05,4.42883]
[1778727214225,37.89,79251.35,0.0,-0.97454,2e-05,4.41181]
[1778727215232,37.89,79246.88,0.0,-0.97463,2e-05,4.39867]
[1778727216239,37.89,79241.83,0.0,-0.97473,2e-05,4.38379]
[1778727217246,37.9,79238.45,0.0,-0.9748,2e-05,4.37413]
[1778727217814,37.9,79238.45,0.0,-0.9748,2e-05,4.37413]
[1778727218284,37.9,79238.45,0.0,-0.9748,2e-05,4.37413]
[1778727219647,37.9,79238.18,0.0,-0.9748,2e-05,4.37412]
[1778727219748,37.9,79239.97,0.0,-0.97475,2e-05,4.38047]
[1778727220814,37.9,79239.97,0.0,-0.97475,2e-05,4.38047]
[1778727228047,37.91,79239.92,0.0,-0.97471,2e-05,4.38666]
[1778727228178,37.91,79239.92,0.0,-0.97471,2e-05,4.38666]
[1778727228312,37.91,79239.92,0.0,-0.97471,2e-05,4.38666]
[1778727228323,37.91,79238.41,0.0,-0.97474,2e-05,4.38277]
[1778727229330,37.92,79230.91,0.0,-0.97489,2e-05,4.36038]
[1778727230337,37.92,79221.61,0.0,-0.97508,2e-05,4.3326]
[1778727231344,37.92,79221.78,0.0,-0.97507,2e-05,4.334]
[1778727233358,37.92,79225.27,0.0,-0.97498,2e-05,4.34648]
[1778727234365,37.93,79229.9,0.0,-0.97488,2e-05,4.3616]
[1778727237386,37.93,79233.34,0.0,-0.97479,2e-05,4.3747]
[1778727242422,37.94,79235.06,0.0,-0.97473,2e-05,4.38404]
[1778727244435,37.94,79224.73,0.0,-0.97493,2e-05,4.35375]
[1778727245442,37.95,79221.89,0.0,-0.97499,2e-05,4.34585]
[1778727250477,37.96,79221.98,0.0,-0.97495,2e-05,4.35042]
[1778727253577,37.96,79221.74,0.0,-0.97495,2e-05,4.35138]
[1778727253622,37.96,79224.96,0.0,-0.97488,2e-05,4.36214]
[1778727254505,37.96,79229.8,0.0,-0.97477,2e-05,4.37791]
[1778727255512,37.97,79226.53,0.0,-0.97483,2e-05,4.36862]
[1778727257870,37.97,79227.23,0.0,-0.97481,2e-05,4.37242]
[1778727258062,37.97,79227.23,0.0,-0.97481,2e-05,4.37242]
[1778727258533,37.97,79226.53,0.0,-0.97481,2e-05,4.37108]
[1778727259974,37.97,79226.64,0.0,-0.97481,2e-05,4.37224]
[1778727262610,37.98,79227.12,0.0,-0.97478,2e-05,4.37536]
[1778727262810,37.98,79227.12,0.0,-0.97478,2e-05,4.37536]
[1778727262820,37.98,79228.48,0.0,-0.97475,2e-05,4.38038]
[1778727264576,37.98,79232.99,0.0,-0.97465,2e-05,4.39594]
[1778727266590,37.98,79224.63,0.0,-0.97481,2e-05,4.37165]
[1778727267597,37.99,79225.1,0.0,-0.97479,2e-05,4.37393]
[1778727268604,37.99,79221.15,0.0,-0.97487,2e-05,4.36257]
[1778727273639,38.0,79220.24,0.0,-0.97487,2e-05,4.36165]
[1778727278653,38.01,79219.92,0.0,-0.97486,2e-05,4.36402]
[1778727278796,38.01,79230.21,0.0,-0.97464,2e-05,4.39663]
[1778727279688,38.01,79237.8,0.0,-0.97447,2e-05,4.42095]
[1778727280695,38.01,79248.71,0.0,-0.97424,2e-05,4.45571]
[1778727281702,38.01,79252.31,0.0,-0.97416,2e-05,4.46765]
[1778727282668,38.01,79252.31,0.0,-0.97416,2e-05,4.46765]
[1778727282724,38.01,79248.41,0.0,-0.97423,2e-05,4.4561]
[1778727283725,38.02,79252.44,0.0,-0.97414,2e-05,4.46939]
[1778727284235,38.02,79252.44,0.0,-0.97414,2e-05,4.46939]
[1778727284308,38.02,79252.44,0.0,-0.97414,2e-05,4.46939]
[1778727284732,38.02,79251.68,0.0,-0.97415,2e-05,4.46766]
[1778727287753,38.02,79254.76,0.0,-0.97408,2e-05,4.47927]
[1778727289767,38.02,79262.58,0.0,-0.9739,2e-05,4.50512]
[1778727290433,38.02,79262.58,0.0,-0.9739,2e-05,4.50512]
[1778727290774,38.02,79266.57,0.0,-0.97381,2e-05,4.51829]
[1778727291781,38.03,79272.41,0.0,-0.97368,2e-05,4.53733]
[1778727292788,38.03,79280.42,0.0,-0.9735,2e-05,4.56328]
[1778727293149,38.03,79280.42,0.0,-0.9735,2e-05,4.56328]
[1778727293795,38.03,79283.06,0.0,-0.97344,2e-05,4.57217]
[1778727295270,38.03,79284.5,0.0,-0.97341,2e-05,4.57722]
[1778727295809,38.03,79290.78,0.0,-0.97327,2e-05,4.59773]
[1778727296816,38.03,79296.61,0.0,-0.97314,2e-05,4.61682]
[1778727298830,38.03,79300.83,0.0,-0.97304,2e-05,4.63113]
[1778727302845,38.04,79302.01,0.0,-0.97301,2e-05,4.63602]
[1778727302897,38.04,79306.38,0.0,-0.97291,2e-05,4.65044]
[1778727303886,38.04,79323.69,0.0,-0.97252,2e-05,4.7068]
[1778727303997,38.04,79323.69,0.0,-0.97252,2e-05,4.7068]
[1778727304890,38.04,79331.13,0.0,-0.97235,2e-05,4.73176]
[1778727305897,38.04,79330.63,0.0,-0.97235,2e-05,4.73082]
[1778727306534,38.04,79330.63,0.0,-0.97235,2e-05,4.73082]
[1778727306832,38.04,79330.63,0.0,-0.97235,2e-05,4.73082]
[1778727307911,38.04,79340.23,0.0,-0.97213,2e-05,4.7636]
[1778727308918,38.04,79345.38,0.0,-0.97201,2e-05,4.78114]
[1778727310932,38.05,79341.01,0.0,-0.9721,2e-05,4.76799]
[1778727313064,38.05,79339.71,0.0,-0.97212,2e-05,4.76435]
[1778727315852,38.05,79343.17,0.0,-0.97204,2e-05,4.77695]
[1778727316309,38.05,79340.61,0.0,-0.97209,2e-05,4.76916]
[1778727316978,38.05,79347.98,0.0,-0.97191,2e-05,4.79463]
[1778727317985,38.06,79343.54,0.0,-0.97201,2e-05,4.78061]
[1778727319943,38.06,79343.54,0.0,-0.97201,2e-05,4.78061]
[1778727321016,38.06,79340.18,0.0,-0.97207,2e-05,4.77138]
[1778727322023,38.06,79336.67,0.0,-0.97215,2e-05,4.76049]
[1778727324037,38.06,79332.74,0.0,-0.97224,2e-05,4.74789]
[1778727326051,38.06,79328.66,0.0,-0.97233,2e-05,4.73488]
[1778727327066,38.06,79328.66,0.0,-0.97233,2e-05,4.73488]
[1778727327167,38.06,79324.81,0.0,-0.97241,2e-05,4.7225]
[1778727329292,38.06,79323.39,0.0,-0.97244,2e-05,4.71806]
[1778727329309,38.06,79323.39,0.0,-0.97244,2e-05,4.71806]
[1778727329337,38.06,79322.42,0.0,-0.97246,2e-05,4.71533]
[1778727330147,38.06,79322.42,0.0,-0.97246,2e-05,4.71533]
[1778727331087,38.06,79329.1,0.0,-0.97232,2e-05,4.73488]
[1778727334108,38.07,79331.7,0.0,-0.97226,2e-05,4.74394]
[1778727335883,38.07,79331.7,0.0,-0.97226,2e-05,4.74394]
[1778727336059,38.07,79331.63,0.0,-0.97226,2e-05,4.74388]
[1778727336122,38.07,79332.12,0.0,-0.97225,2e-05,4.74565]
[1778727337129,38.07,79327.04,0.0,-0.97236,2e-05,4.72924]
[1778727339143,38.07,79323.24,0.0,-0.97244,2e-05,4.71723]
[1778727343171,38.07,79320.25,0.0,-0.9725,2e-05,4.70838]
[1778727348206,38.07,79325.17,0.0,-0.97238,2e-05,4.72577]
[1778727351227,38.07,79329.9,0.0,-0.97227,2e-05,4.74177]
[1778727356262,38.08,79333.51,0.0,-0.97219,2e-05,4.75443]
[1778727361297,38.08,79334.96,0.0,-0.97215,2e-05,4.75992]
[1778727362304,38.08,79328.77,0.0,-0.97229,2e-05,4.73983]
[1778727363311,38.08,79323.41,0.0,-0.97241,2e-05,4.72254]
[1778727368346,38.08,79320.73,0.0,-0.97246,2e-05,4.71488]
[1778727369353,38.08,79324.49,0.0,-0.97237,2e-05,4.72734]
[1778727372374,38.08,79320.02,0.0,-0.97247,2e-05,4.71342]
[1778727377410,38.08,79316.8,0.0,-0.97253,2e-05,4.70412]
[1778727378417,38.09,79312.08,0.0,-0.97264,2e-05,4.68906]
[1778727382445,38.09,79310.47,0.0,-0.97266,2e-05,4.68496]
[1778727384459,38.09,79316.94,0.0,-0.97252,2e-05,4.70647]
[1778727386473,38.09,79319.93,0.0,-0.97245,2e-05,4.71665]
[1778727391508,38.09,79320.65,0.0,-0.97244,2e-05,4.71762]
[1778727393522,38.09,79316.69,0.0,-0.97252,2e-05,4.70519]
[1778727398557,38.1,79316.66,0.0,-0.97251,2e-05,4.70629]
[1778727403594,38.1,79318.7,0.0,-0.97246,2e-05,4.71406]
[1778727407620,38.1,79315.56,0.0,-0.97252,2e-05,4.70474]
[1778727412655,38.1,79314.78,0.0,-0.97253,2e-05,4.70341]
[1778727417690,38.1,79316.98,0.0,-0.97248,2e-05,4.71175]
[1778727422725,38.11,79316.87,0.0,-0.97247,2e-05,4.71253]
[1778727426753,38.11,79320.22,0.0,-0.97239,2e-05,4.72427]
[1778727430781,38.11,79317.16,0.0,-0.97245,2e-05,4.71514]
[1778727435816,38.11,79315.17,0.0,-0.97249,2e-05,4.70977]
[1778727438837,38.11,79322.45,0.0,-0.97232,2e-05,4.73411]
[1778727440852,38.12,79325.02,0.0,-0.97226,2e-05,4.74285]
[1778727443873,38.12,79328.93,0.0,-0.97217,2e-05,4.75612]
[1778727445887,38.12,79332.31,0.0,-0.97209,2e-05,4.76746]
[1778727450922,38.12,79335.05,0.0,-0.97202,2e-05,4.777]
[1778727455957,38.12,79329.2,0.0,-0.97217,2e-05,4.75595]
[1778727459409,38.12,79329.25,0.0,-0.97216,2e-05,4.75639]
[1778727459559,38.12,79329.25,0.0,-0.97216,2e-05,4.75639]
[1778727459985,38.12,79329.1,0.0,-0.97216,2e-05,4.75618]
[1778727465020,38.12,79325.41,0.0,-0.97224,2e-05,4.74481]
[1778727470055,38.12,79323.97,0.0,-0.97227,2e-05,4.74087]
[1778727476097,38.13,79326.82,0.0,-0.9722,2e-05,4.75104]
[1778727478111,38.13,79330.05,0.0,-0.97213,2e-05,4.76184]
[1778727483146,38.13,79330.38,0.0,-0.97211,2e-05,4.76347]
[1778727488181,38.13,79330.13,0.0,-0.97212,2e-05,4.76319]
[1778727491202,38.13,79325.75,0.0,-0.97221,2e-05,4.74919]
[1778727496238,38.13,79326.08,0.0,-0.9722,2e-05,4.7509]
[1778727501272,38.13,79326.91,0.0,-0.97218,2e-05,4.75421]
[1778727506314,38.13,79329.68,0.0,-0.97211,2e-05,4.7638]
[1778727511349,38.13,79330.17,0.0,-0.97211,2e-05,4.76353]
[1778727516385,38.14,79330.75,0.0,-0.97209,2e-05,4.76592]
[1778727521964,38.14,79333.09,0.0,-0.97204,2e-05,4.77394]
[1778727524441,38.14,79336.84,0.0,-0.97195,2e-05,4.78653]
[1778727530483,38.14,79337.5,0.0,-0.97193,2e-05,4.78908]
[1778727531432,38.14,79337.5,0.0,-0.97193,2e-05,4.78908]
[1778727532066,38.14,79337.5,0.0,-0.97193,2e-05,4.78908]
[1778727541917,38.14,79337.42,0.0,-0.97193,2e-05,4.78906]
[1778727542064,38.14,79337.42,0.0,-0.97193,2e-05,4.78906]
[1778727542131,38.14,79337.42,0.0,-0.97193,2e-05,4.7895]
[1778727542646,38.14,79337.42,0.0,-0.97193,2e-05,4.7895]
[1778727542807,38.14,79337.42,0.0,-0.97193,2e-05,4.7895]
[1778727546590,38.14,79334.96,0.0,-0.97198,2e-05,4.7817]
[1778727546811,38.14,79334.96,0.0,-0.97198,2e-05,4.7817]
[1778727546911,38.14,79335.02,0.0,-0.97198,2e-05,4.78197]
[1778727547211,38.14,79335.02,0.0,-0.97198,2e-05,4.78197]
[1778727547308,38.14,79335.02,0.0,-0.97198,2e-05,4.78197]
[1778727551587,38.14,79333.31,0.0,-0.97202,2e-05,4.77671]
[1778727551809,38.14,79333.31,0.0,-0.97202,2e-05,4.77671]
[1778727551909,38.14,79333.34,0.0,-0.97202,2e-05,4.77689]
[1778727552378,38.14,79333.34,0.0,-0.97202,2e-05,4.77689]
[1778727552559,38.14,79333.34,0.0,-0.97202,2e-05,4.77689]
[1778727557673,38.14,79333.02,0.0,-0.97202,2e-05,4.77635]
[1778727559920,38.14,79332.99,0.0,-0.97202,2e-05,4.77634]
[1778727560066,38.14,79332.99,0.0,-0.97202,2e-05,4.77634]
[1778727560163,38.14,79333.39,0.0,-0.97201,2e-05,4.77773]
[1778727560893,38.14,79333.39,0.0,-0.97201,2e-05,4.77773]
[1778727561058,38.14,79333.39,0.0,-0.97201,2e-05,4.77773]
[1778727567743,38.14,79332.42,0.0,-0.97203,2e-05,4.77522]
[1778727570309,38.14,79331.86,0.0,-0.97204,2e-05,4.77355]
[1778727570564,38.14,79331.86,0.0,-0.97204,2e-05,4.77355]
[1778727570764,38.14,79330.29,0.0,-0.97208,2e-05,4.7685]
[1778727571331,38.14,79330.29,0.0,-0.97208,2e-05,4.7685]
[1778727571560,38.14,79330.29,0.0,-0.97208,2e-05,4.7685]
[1778727571771,38.14,79326.83,0.0,-0.97217,2e-05,4.75484]
[1778727572778,38.14,79323.68,0.0,-0.97224,2e-05,4.74468]
[1778727578821,38.15,79322.82,0.0,-0.97225,2e-05,4.74273]
[1778727583855,38.15,79322.85,0.0,-0.97224,2e-05,4.74355]
[1778727584883,38.15,79322.85,0.0,-0.97224,2e-05,4.74355]
[1778727585058,38.15,79322.85,0.0,-0.97224,2e-05,4.74355]
[1778727585159,38.15,79323.86,0.0,-0.97222,2e-05,4.74698]
[1778727585702,38.15,79323.86,0.0,-0.97222,2e-05,4.74698]
[1778727585809,38.15,79323.86,0.0,-0.97222,2e-05,4.74698]
[1778727589124,38.15,79323.34,0.0,-0.97223,2e-05,4.74569]
[1778727588890,38.15,79329.09,0.0,-0.9721,2e-05,4.76461]
[1778727589309,38.15,79329.09,0.0,-0.9721,2e-05,4.76461]
[1778727590006,38.15,79329.09,0.0,-0.9721,2e-05,4.76461]
[1778727590060,38.15,79329.09,0.0,-0.9721,2e-05,4.76461]
[1778727590107,38.15,79332.17,0.0,-0.97203,2e-05,4.77481]
[1778727590904,38.15,79335.89,0.0,-0.97194,2e-05,4.7871]
[1778727592951,38.15,79334.26,0.0,-0.97198,2e-05,4.78182]
[1778727593060,38.15,79334.26,0.0,-0.97198,2e-05,4.78182]
[1778727594466,38.15,79336.88,0.0,-0.97192,2e-05,4.79057]
[1778727594564,38.15,79336.88,0.0,-0.97192,2e-05,4.79057]
[1778727594932,38.15,79335.86,0.0,-0.97194,2e-05,4.78728]
[1778727596841,38.15,79334.82,0.0,-0.97196,2e-05,4.78394]
[1778727597058,38.15,79334.82,0.0,-0.97196,2e-05,4.78394]
[1778727602054,38.15,79336.1,0.0,-0.97193,2e-05,4.78851]
[1778727602069,38.15,79336.1,0.0,-0.97193,2e-05,4.78851]
[1778727602167,38.15,79333.79,0.0,-0.97199,2e-05,4.781]
[1778727602991,38.15,79323.14,0.0,-0.97222,2e-05,4.74625]
[1778727603997,38.15,79314.3,0.0,-0.97242,2e-05,4.71761]
[1778727605007,38.15,79313.71,0.0,-0.97243,2e-05,4.71588]
[1778727605810,38.15,79313.71,0.0,-0.97243,2e-05,4.71588]
[1778727606059,38.15,79313.71,0.0,-0.97243,2e-05,4.71588]
[1778727612054,38.16,79312.88,0.0,-0.97244,2e-05,4.7145]
[1778727614070,38.16,79309.39,0.0,-0.97252,2e-05,4.70355]
[1778727615076,38.16,79306.68,0.0,-0.97258,2e-05,4.69498]
[1778727616248,38.16,79306.68,0.0,-0.97258,2e-05,4.69498]
[1778727616309,38.16,79306.18,0.0,-0.97259,2e-05,4.69357]
[1778727617090,38.16,79306.04,0.0,-0.97259,2e-05,4.69334]
[1778727617361,38.16,79306.04,0.0,-0.97259,2e-05,4.69334]
[1778727617560,38.16,79306.04,0.0,-0.97259,2e-05,4.69334]
[1778727623132,38.16,79305.63,0.0,-0.97259,2e-05,4.69286]
[1778727623240,38.16,79305.31,0.0,-0.9726,2e-05,4.69225]
[1778727623310,38.16,79305.31,0.0,-0.9726,2e-05,4.69225]
[1778727624139,38.16,79312.41,0.0,-0.97244,2e-05,4.71547]
[1778727625146,38.16,79323.29,0.0,-0.97219,2e-05,4.75106]
[1778727625848,38.16,79323.29,0.0,-0.97219,2e-05,4.75106]
[1778727626062,38.16,79323.29,0.0,-0.97219,2e-05,4.75106]
[1778727626153,38.16,79324.41,0.0,-0.97217,2e-05,4.75484]
[1778727630082,38.16,79325.32,0.0,-0.97214,2e-05,4.75815]
[1778727630309,38.16,79325.42,0.0,-0.97214,2e-05,4.75859]
[1778727630928,38.16,79325.42,0.0,-0.97214,2e-05,4.75859]
[1778727631059,38.16,79325.42,0.0,-0.97214,2e-05,4.75859]
[1778727631188,38.16,79326.21,0.0,-0.97213,2e-05,4.75885]
[1778727636223,38.16,79329.21,0.0,-0.97206,2e-05,4.76922]
[1778727637230,38.16,79332.49,0.0,-0.97199,2e-05,4.78006]
[1778727638128,38.16,79332.49,0.0,-0.97199,2e-05,4.78006]
[1778727638309,38.16,79332.87,0.0,-0.97198,2e-05,4.78139]
[1778727639244,38.16,79329.46,0.0,-0.97206,2e-05,4.77029]
[1778727641074,38.16,79327.77,0.0,-0.97209,2e-05,4.76485]
[1778727641260,38.16,79330.08,0.0,-0.97204,2e-05,4.77252]
[1778727641309,38.16,79330.08,0.0,-0.97204,2e-05,4.77252]
[1778727642301,38.16,79330.43,0.0,-0.97203,2e-05,4.77375]
[1778727642308,38.16,79330.43,0.0,-0.97203,2e-05,4.77375]
[1778727643274,38.17,79330.94,0.0,-0.97202,2e-05,4.77551]
[1778727645288,38.17,79332.85,0.0,-0.97197,2e-05,4.78193]
[1778727649052,38.17,79333.45,0.0,-0.97196,2e-05,4.78404]
[1778727649057,38.17,79333.45,0.0,-0.97196,2e-05,4.78404]
[1778727649285,38.17,79333.45,0.0,-0.97196,2e-05,4.78418]
[1778727650267,38.17,79333.45,0.0,-0.97196,2e-05,4.78418]
[1778727650311,38.17,79334.01,0.0,-0.97195,2e-05,4.78609]
[1778727652394,38.17,79334.76,0.0,-0.97193,2e-05,4.78862]
[1778727655080,38.17,79335.56,0.0,-0.97191,2e-05,4.79138]
[1778727655309,38.17,79335.56,0.0,-0.97191,2e-05,4.79138]
[1778727655159,38.17,79339.25,0.0,-0.97182,2e-05,4.80364]
[1778727655362,38.17,79341.05,0.0,-0.97178,2e-05,4.80956]
[1778727659390,38.17,79344.56,0.0,-0.9717,2e-05,4.82127]
[1778727660397,38.17,79347.82,0.0,-0.97163,2e-05,4.83208]
[1778727663273,38.17,79348.01,0.0,-0.97162,2e-05,4.83273]
[1778727663312,38.17,79348.01,0.0,-0.97162,2e-05,4.83273]
[1778727667449,38.17,79351.66,0.0,-0.97154,2e-05,4.84484]
[1778727668461,38.17,79356.59,0.0,-0.97143,2e-05,4.86117]
[1778727669466,38.17,79370.93,0.0,-0.97109,2e-05,4.9089]
[1778727670473,38.17,79378.81,0.0,-0.97091,2e-05,4.93522]
[1778727671480,38.17,79382.89,0.0,-0.97082,2e-05,4.94879]
[1778727672487,38.17,79391.13,0.0,-0.97062,2e-05,4.97636]
[1778727673494,38.17,79395.65,0.0,-0.97052,2e-05,4.99143]
[1778727674501,38.17,79397.69,0.0,-0.97047,2e-05,4.99809]
[1778727677524,38.16,79395.35,0.0,-0.97053,2e-05,4.98935]
[1778727678515,38.16,79395.35,0.0,-0.97053,2e-05,4.98935]
[1778727678616,38.16,79395.24,0.0,-0.97054,2e-05,4.98846]
[1778727680061,38.16,79395.24,0.0,-0.97054,2e-05,4.98846]
[1778727680162,38.16,79395.26,0.0,-0.97054,2e-05,4.98827]
[1778727683678,38.16,79394.84,0.0,-0.97056,2e-05,4.98611]
[1778727683811,38.16,79394.84,0.0,-0.97056,2e-05,4.98611]
[1778727685579,38.16,79397.51,0.0,-0.9705,2e-05,4.99441]
[1778727686586,38.16,79399.91,0.0,-0.97044,2e-05,5.00229]
[1778727687593,38.16,79402.1,0.0,-0.97039,2e-05,5.00944]
[1778727690742,38.16,79403.67,0.0,-0.97036,2e-05,5.01423]
[1778727690843,38.16,79408.86,0.0,-0.97024,2e-05,5.03158]
[1778727691902,38.16,79408.86,0.0,-0.97024,2e-05,5.03158]
[1778727692060,38.16,79408.86,0.0,-0.97024,2e-05,5.03158]
[1778727695906,38.16,79408.12,0.0,-0.97028,2e-05,5.02586]
[1778727696060,38.16,79408.12,0.0,-0.97028,2e-05,5.02586]
[1778727701770,38.16,79408.58,0.0,-0.97026,2e-05,5.02872]
[1778727701813,38.16,79408.58,0.0,-0.97026,2e-05,5.02872]
[1778727703705,38.16,79406.38,0.0,-0.9703,2e-05,5.02188]
[1778727705584,38.16,79407.35,0.0,-0.97028,2e-05,5.0254]
[1778727705810,38.16,79407.35,0.0,-0.97028,2e-05,5.0254]
[1778727710960,38.16,79409.9,0.0,-0.97022,2e-05,5.03326]
[1778727711060,38.16,79409.9,0.0,-0.97022,2e-05,5.03326]
[1778727717625,38.15,79410.21,0.0,-0.97023,2e-05,5.03247]
[1778727717810,38.15,79410.21,0.0,-0.97023,2e-05,5.03247]
[1778727719817,38.15,79413.13,0.0,-0.97017,2e-05,5.04163]
[1778727724149,38.15,79413.52,0.0,-0.97016,2e-05,5.04215]
[1778727724310,38.15,79413.52,0.0,-0.97016,2e-05,5.04215]
[1778727729887,38.15,79415.26,0.0,-0.97013,2e-05,5.0462]
[1778727732239,38.15,79415.55,0.0,-0.97013,2e-05,5.04692]
[1778727732310,38.15,79415.55,0.0,-0.97013,2e-05,5.04692]
[1778727732908,38.14,79419.4,0.0,-0.97004,2e-05,5.0595]
[1778727734922,38.14,79421.26,0.0,-0.97,2e-05,5.06525]
[1778727737596,38.14,79422.15,0.0,-0.96998,2e-05,5.06767]
[1778727737813,38.14,79422.15,0.0,-0.96998,2e-05,5.06767]
[1778727740480,38.14,79419.12,0.0,-0.97006,2e-05,5.05638]
[1778727740561,38.14,79419.12,0.0,-0.97006,2e-05,5.05638]
[1778727742978,38.14,79421.11,0.0,-0.97002,2e-05,5.06228]
[1778727745050,38.14,79421.07,0.0,-0.97003,2e-05,5.06184]
[1778727745058,38.14,79421.07,0.0,-0.97003,2e-05,5.06184]
[1778727745151,38.14,79424.39,0.0,-0.96995,2e-05,5.07289]
[1778727747178,38.14,79424.44,0.0,-0.96995,2e-05,5.07273]
[1778727747314,38.14,79424.44,0.0,-0.96995,2e-05,5.07273]
[1778727753048,38.13,79426.71,0.0,-0.96993,2e-05,5.07565]
[1778727755061,38.13,79425.86,0.0,-0.96995,2e-05,5.07241]
[1778727755308,38.13,79425.86,0.0,-0.96995,2e-05,5.07241]
[1778727759989,38.13,79424.3,0.0,-0.97,2e-05,5.06544]
[1778727760059,38.13,79424.3,0.0,-0.97,2e-05,5.06544]
[1778727760097,38.13,79421.89,0.0,-0.97006,2e-05,5.05689]
[1778727762112,38.13,79419.02,0.0,-0.97013,2e-05,5.0465]
[1778727763120,38.13,79415.71,0.0,-0.97021,2e-05,5.03494]
[1778727764140,38.13,79415.71,0.0,-0.97021,2e-05,5.03494]
[1778727764313,38.13,79415.71,0.0,-0.97021,2e-05,5.03494]
[1778727765134,38.12,79410.36,0.0,-0.97034,2e-05,5.01624]
[1778727766141,38.12,79406.39,0.0,-0.97044,2e-05,5.00254]
[1778727766985,38.12,79406.39,0.0,-0.97044,2e-05,5.00254]
[1778727767063,38.12,79406.39,0.0,-0.97044,2e-05,5.00254]
[1778727768155,38.12,79408.91,0.0,-0.97038,2e-05,5.0107]
[1778727770745,38.12,79409.84,0.0,-0.97036,2e-05,5.01343]
[1778727770808,38.12,79409.84,0.0,-0.97036,2e-05,5.01343]
[1778727771176,38.12,79415.69,0.0,-0.97022,2e-05,5.03311]
[1778727772183,38.12,79420.39,0.0,-0.97011,2e-05,5.04888]
[1778727773984,38.12,79420.33,0.0,-0.97012,2e-05,5.0484]
[1778727774059,38.12,79420.33,0.0,-0.97012,2e-05,5.0484]
[1778727774197,38.12,79414.96,0.0,-0.97025,2e-05,5.02982]
[1778727775204,38.12,79411.17,0.0,-0.97034,2e-05,5.01668]
[1778727780239,38.12,79408.66,0.0,-0.97041,2e-05,5.00704]
[1778727781512,38.12,79408.61,0.0,-0.97041,2e-05,5.00666]
[1778727781559,38.12,79408.61,0.0,-0.97041,2e-05,5.00666]
[1778727784268,38.12,79410.87,0.0,-0.97036,2e-05,5.01367]
[1778727785411,38.12,79410.87,0.0,-0.97036,2e-05,5.01367]
[1778727785456,38.11,79408.68,0.0,-0.97041,2e-05,5.006]
[1778727785560,38.11,79408.68,0.0,-0.97041,2e-05,5.006]
[1778727786281,38.11,79406.75,0.0,-0.97046,2e-05,4.99923]
[1778727789351,38.11,79405.99,0.0,-0.97048,2e-05,4.99623]
[1778727789561,38.11,79405.92,0.0,-0.97049,2e-05,4.99578]
[1778727790309,38.11,79404.23,0.0,-0.97053,2e-05,4.98985]
[1778727793816,38.11,79404.53,0.0,-0.97052,2e-05,4.99025]
[1778727794060,38.11,79404.53,0.0,-0.97052,2e-05,4.99025]
[1778727800379,38.11,79403.15,0.0,-0.97057,2e-05,4.98421]
[1778727801386,38.11,79405.51,0.0,-0.97051,2e-05,4.992]
[1778727801848,38.11,79405.51,0.0,-0.97051,2e-05,4.992]
[1778727802062,38.11,79405.51,0.0,-0.97051,2e-05,4.992]
[1778727802393,38.11,79411.29,0.0,-0.97038,2e-05,5.0114]
[1778727804407,38.11,79413.3,0.0,-0.97033,2e-05,5.01774]
[1778727807632,38.1,79412.51,0.0,-0.97036,2e-05,5.01431]
[1778727807809,38.1,79412.51,0.0,-0.97036,2e-05,5.01431]
[1778727808435,38.1,79415.1,0.0,-0.9703,2e-05,5.02287]
[1778727809442,38.1,79419.89,0.0,-0.97018,2e-05,5.03893]
[1778727810949,38.1,79420.37,0.0,-0.97017,2e-05,5.04028]
[1778727811060,38.1,79420.37,0.0,-0.97017,2e-05,5.04028]
[1778727816491,38.1,79420.54,0.0,-0.9702,2e-05,5.03666]
[1778727818983,38.1,79420.53,0.0,-0.9702,2e-05,5.03635]
[1778727819058,38.1,79420.53,0.0,-0.9702,2e-05,5.03635]
[1778727823436,38.1,79420.54,0.0,-0.9702,2e-05,5.03555]
[1778727823561,38.1,79420.58,0.0,-0.97021,2e-05,5.03486]
[1778727824547,38.09,79418.24,0.0,-0.97027,2e-05,5.02661]
[1778727825554,38.09,79416.21,0.0,-0.97032,2e-05,5.01943]
[1778727826561,38.09,79413.55,0.0,-0.97038,2e-05,5.01013]
[1778727831596,38.09,79413.31,0.0,-0.9704,2e-05,5.00814]
[1778727835624,38.09,79415.46,0.0,-0.97035,2e-05,5.01451]
[1778727836555,38.09,79415.46,0.0,-0.97035,2e-05,5.01451]
[1778727836809,38.09,79415.46,0.0,-0.97035,2e-05,5.01451]
[1778727836899,38.09,79419.27,0.0,-0.97027,2e-05,5.02699]
[1778727837638,38.09,79420.97,0.0,-0.97022,2e-05,5.03278]
[1778727839653,38.09,79423.55,0.0,-0.97017,2e-05,5.04103]
[1778727841192,38.09,79423.55,0.0,-0.97017,2e-05,5.04103]
[1778727841308,38.09,79423.55,0.0,-0.97017,2e-05,5.04103]
[1778727847709,38.08,79422.28,0.0,-0.97021,2e-05,5.03449]
[1778727848730,38.08,79422.28,0.0,-0.97021,2e-05,5.03449]
[1778727848808,38.08,79422.28,0.0,-0.97021,2e-05,5.03449]
[1778727848910,38.08,79419.2,0.0,-0.97029,2e-05,5.02346]
[1778727849723,38.08,79417.51,0.0,-0.97033,2e-05,5.01771]
[1778727850730,38.08,79414.78,0.0,-0.9704,2e-05,5.00796]
[1778727852744,38.08,79416.52,0.0,-0.97036,2e-05,5.01344]
[1778727854040,38.08,79416.52,0.0,-0.97036,2e-05,5.01344]
[1778727854058,38.08,79416.52,0.0,-0.97036,2e-05,5.01344]
[1778727855765,38.08,79414.03,0.0,-0.97042,2e-05,5.00432]
[1778727857104,38.08,79414.03,0.0,-0.97042,2e-05,5.00432]
[1778727857312,38.08,79414.03,0.0,-0.97042,2e-05,5.00432]
[1778727857363,38.08,79410.11,0.0,-0.97052,2e-05,4.99082]
[1778727857779,38.08,79408.19,0.0,-0.97057,2e-05,4.98413]
[1778727859793,38.08,79410.5,0.0,-0.97051,2e-05,4.99162]
[1778727864828,38.07,79410.74,0.0,-0.97051,2e-05,4.99159]
[1778727865565,38.07,79410.74,0.0,-0.97051,2e-05,4.99159]
[1778727865808,38.07,79410.74,0.0,-0.97051,2e-05,4.99159]
[1778727865835,38.07,79408.47,0.0,-0.97057,2e-05,4.98373]
[1778727871877,38.07,79408.86,0.0,-0.97058,2e-05,4.98169]
[1778727873788,38.07,79408.86,0.0,-0.97058,2e-05,4.98169]
[1778727873807,38.07,79408.86,0.0,-0.97058,2e-05,4.98169]
[1778727880233,38.07,79408.55,0.0,-0.97059,2e-05,4.98012]
[1778727880940,38.07,79413.46,0.0,-0.97048,2e-05,4.99614]
[1778727882954,38.07,79411.49,0.0,-0.97053,2e-05,4.98916]
[1778727884058,38.07,79411.49,0.0,-0.97053,2e-05,4.98916]
[1778727890008,38.07,79409.27,0.0,-0.97059,2e-05,4.98076]
[1778727891479,38.07,79409.27,0.0,-0.97059,2e-05,4.98076]
[1778727892060,38.07,79409.27,0.0,-0.97059,2e-05,4.98076]
[1778727898155,38.07,79409.59,0.0,-0.97058,2e-05,4.98131]
[1778727904101,38.06,79409.97,0.0,-0.97058,2e-05,4.98166]
[1778727909136,38.06,79410.44,0.0,-0.97057,2e-05,4.98274]
[1778727914171,38.06,79410.68,0.0,-0.97057,2e-05,4.98305]
[1778727915178,38.06,79408.54,0.0,-0.97062,2e-05,4.9757]
[1778727916185,38.06,79404.42,0.0,-0.97072,2e-05,4.96169]
[1778727921112,38.06,79404.33,0.0,-0.97072,2e-05,4.9611]
[1778727921220,38.06,79399.9,0.0,-0.97083,2e-05,4.94609]
[1778727922059,38.06,79399.9,0.0,-0.97083,2e-05,4.94609]
[1778727922227,38.06,79394.0,0.0,-0.97097,2e-05,4.9262]
[1778727923234,38.06,79391.9,0.0,-0.97102,2e-05,4.91914]
[1778727928001,38.06,79391.44,0.0,-0.97103,2e-05,4.91757]
[1778727928272,38.06,79385.33,0.0,-0.97117,2e-05,4.8971]
[1778727929279,38.06,79380.49,0.0,-0.97128,2e-05,4.88095]
[1778727932300,38.06,79376.26,0.0,-0.97139,2e-05,4.86453]
[1778727933308,38.06,79369.34,0.0,-0.97155,2e-05,4.84161]
[1778727934314,38.06,79367.35,0.0,-0.9716,2e-05,4.83512]
[1778727935478,38.06,79367.35,0.0,-0.9716,2e-05,4.83512]
[1778727935579,38.06,79362.62,0.0,-0.9717,2e-05,4.81958]
[1778727936328,38.06,79359.42,0.0,-0.97178,2e-05,4.80916]
[1778727939349,38.06,79361.7,0.0,-0.97172,2e-05,4.81719]
[1778727941547,38.06,79361.53,0.0,-0.97172,2e-05,4.81678]
[1778727941563,38.06,79370.54,0.0,-0.97152,2e-05,4.84678]
[1778727942370,38.06,79377.62,0.0,-0.97135,2e-05,4.87043]
[1778727943377,38.06,79377.65,0.0,-0.97135,2e-05,4.87058]
[1778727948412,38.07,79376.34,0.0,-0.97138,2e-05,4.86645]
[1778727949419,38.07,79378.58,0.0,-0.97133,2e-05,4.87396]
[1778727954454,38.07,79378.13,0.0,-0.97134,2e-05,4.8726]
[1778727959489,38.07,79375.35,0.0,-0.9714,2e-05,4.86347]
[1778727964524,38.07,79375.0,0.0,-0.97141,2e-05,4.86252]
[1778727969559,38.07,79375.6,0.0,-0.97139,2e-05,4.86474]
[1778727974594,38.07,79375.53,0.0,-0.97139,2e-05,4.86471]
[1778727976608,38.07,79373.23,0.0,-0.97144,2e-05,4.85714]
[1778727978622,38.07,79370.87,0.0,-0.9715,2e-05,4.84941]
[1778727979629,38.07,79365.35,0.0,-0.97162,2e-05,4.83117]
[1778727980637,38.07,79362.46,0.0,-0.97169,2e-05,4.82169]
[1778727982497,38.07,79361.65,0.0,-0.97171,2e-05,4.81913]
[1778727983029,38.07,79361.89,0.0,-0.9717,2e-05,4.82004]
[1778727983657,38.07,79359.29,0.0,-0.97176,2e-05,4.81156]
[1778727985671,38.07,79357.18,0.0,-0.97181,2e-05,4.80486]
[1778727991063,38.07,79356.85,0.0,-0.97181,2e-05,4.80435]
[1778727991161,38.07,79347.86,0.0,-0.97202,2e-05,4.77261]
[1778727991713,38.07,79343.27,0.0,-0.97213,2e-05,4.75756]
[1778727992720,38.07,79345.55,0.0,-0.97208,2e-05,4.76524]
[1778727994734,38.07,79347.01,0.0,-0.97204,2e-05,4.77048]
[1778728000440,38.07,79346.74,0.0,-0.97204,2e-05,4.77045]
[1778728001063,38.08,79347.38,0.0,-0.97202,2e-05,4.77298]
[1778728001247,38.08,79348.16,0.0,-0.972,2e-05,4.77575]
[1778728001783,38.08,79346.73,0.0,-0.97204,2e-05,4.77106]
[1778728004804,38.08,79339.78,0.0,-0.97219,2e-05,4.74893]
[1778728007825,38.08,79335.17,0.0,-0.97229,2e-05,4.73461]
[1778728008832,38.08,79331.14,0.0,-0.97238,2e-05,4.72172]
[1778728010846,38.08,79329.57,0.0,-0.97241,2e-05,4.71711]
[1778728013573,38.08,79329.65,0.0,-0.9724,2e-05,4.71764]
[1778728015883,38.08,79322.57,0.0,-0.97255,2e-05,4.69601]
[1778728017531,38.08,79322.57,0.0,-0.97255,2e-05,4.69601]
[1778728018263,38.08,79322.24,0.0,-0.97256,2e-05,4.69524]
[1778728018314,38.08,79322.24,0.0,-0.97256,2e-05,4.69524]
[1778728018338,38.09,79321.94,0.0,-0.97256,2e-05,4.69456]
[1778728022933,38.09,79325.93,0.0,-0.97246,2e-05,4.70896]
[1778728027968,38.09,79324.31,0.0,-0.97249,2e-05,4.705]
[1778728033004,38.09,79322.28,0.0,-0.97253,2e-05,4.69969]
[1778728034012,38.09,79317.76,0.0,-0.97263,2e-05,4.6853]
[1778728039048,38.1,79311.92,0.0,-0.97274,2e-05,4.66787]
[1778728043078,38.1,79307.27,0.0,-0.97284,2e-05,4.65414]
[1778728049119,38.1,79309.05,0.0,-0.97279,2e-05,4.66181]
[1778728054154,38.11,79307.44,0.0,-0.97282,2e-05,4.65576]
[1778728059189,38.11,79288.37,0.0,-0.97323,2e-05,4.59607]
[1778728060432,38.11,79288.37,0.0,-0.97323,2e-05,4.59607]
[1778728060505,38.11,79275.42,0.0,-0.97351,2e-05,4.55526]
[1778728061205,38.11,79265.74,0.0,-0.97372,2e-05,4.52509]
[1778728062212,38.11,79255.17,0.0,-0.97394,2e-05,4.49233]
[1778728063219,38.11,79241.76,0.0,-0.97423,2e-05,4.44996]
[1778728064410,38.11,79241.76,0.0,-0.97423,2e-05,4.44996]
[1778728064502,38.11,79236.76,0.0,-0.97434,2e-05,4.43405]
[1778728066240,38.11,79231.29,0.0,-0.97446,2e-05,4.41646]
[1778728070268,38.11,79222.18,0.0,-0.97466,2e-05,4.38726]
[1778728072167,38.11,79223.8,0.0,-0.97462,2e-05,4.39205]
[1778728072577,38.11,79223.8,0.0,-0.97462,2e-05,4.39205]
[1778728072677,38.11,79227.89,0.0,-0.97454,2e-05,4.40451]
[1778728075303,38.11,79231.34,0.0,-0.97447,2e-05,4.41452]
[1778728080338,38.1,79235.82,0.0,-0.97439,2e-05,4.4271]
[1778728081345,38.1,79224.93,0.0,-0.97462,2e-05,4.39311]
[1778728082352,38.1,79214.45,0.0,-0.97484,2e-05,4.3606]
[1778728083359,38.1,79211.06,0.0,-0.97491,2e-05,4.35002]
[1778728084562,38.1,79211.06,0.0,-0.97491,2e-05,4.35002]
[1778728086512,38.11,79211.68,0.0,-0.97488,2e-05,4.35359]
[1778728086625,38.11,79180.24,0.0,-0.97552,2e-05,4.25868]
[1778728087407,38.11,79142.71,0.0,-0.97627,2e-05,4.14739]
[1778728088414,38.11,79124.39,0.0,-0.97663,2e-05,4.09357]
[1778728089676,38.11,79124.39,0.0,-0.97663,2e-05,4.09357]
[1778728089422,38.11,79128.28,0.0,-0.97655,2e-05,4.10499]
[1778728090613,38.12,79128.6,0.0,-0.97653,2e-05,4.1084]
[1778728091445,38.12,79138.27,0.0,-0.97633,2e-05,4.13813]
[1778728092626,38.12,79146.85,0.0,-0.97615,2e-05,4.16473]
[1778728093459,38.12,79137.6,0.0,-0.97633,2e-05,4.13844]
[1778728094466,38.13,79133.31,0.0,-0.97641,2e-05,4.12693]
[1778728095473,38.13,79127.81,0.0,-0.97651,2e-05,4.11191]
[1778728096620,38.13,79127.81,0.0,-0.97651,2e-05,4.11191]
[1778728096707,38.13,79132.9,0.0,-0.9764,2e-05,4.12811]
[1778728097319,38.13,79132.9,0.0,-0.9764,2e-05,4.12811]
[1778728097490,38.16,79150.97,0.0,-0.97596,2e-05,4.19371]
[1778728098497,38.16,79161.95,0.0,-0.97573,2e-05,4.22765]
[1778728099505,38.16,79161.83,0.0,-0.97572,2e-05,4.22833]
[1778728100076,38.16,79161.83,0.0,-0.97572,2e-05,4.22833]
[1778728100512,38.17,79156.43,0.0,-0.97583,2e-05,4.21316]
[1778728101519,38.17,79152.71,0.0,-0.97589,2e-05,4.20306]
[1778728102526,38.17,79159.24,0.0,-0.97576,2e-05,4.22365]
[1778728103533,38.17,79164.0,0.0,-0.97565,2e-05,4.23898]
[1778728104540,38.18,79169.52,0.0,-0.97553,2e-05,4.25658]
[1778728105547,38.18,79179.05,0.0,-0.97533,2e-05,4.28637]
[1778728106554,38.18,79180.94,0.0,-0.97529,2e-05,4.29303]
[1778728107312,38.18,79180.94,0.0,-0.97529,2e-05,4.29303]
[1778728109576,38.19,79189.83,0.0,-0.97509,2e-05,4.32273]
[1778728110583,38.19,79193.63,0.0,-0.975,2e-05,4.33517]
[1778728111900,38.19,79196.29,0.0,-0.97496,2e-05,4.34181]
[1778728113604,38.19,79202.21,0.0,-0.97482,2e-05,4.36156]
[1778728115618,38.2,79197.85,0.0,-0.9749,2e-05,4.34975]
[1778728120653,38.21,79199.18,0.0,-0.97485,2e-05,4.3578]
[1778728123267,38.21,79202.79,0.0,-0.97476,2e-05,4.37041]
[1778728123309,38.21,79202.79,0.0,-0.97476,2e-05,4.37041]
[1778728123674,38.21,79204.24,0.0,-0.97473,2e-05,4.37562]
[1778728126695,38.22,79199.83,0.0,-0.9748,2e-05,4.36433]
[1778728131730,38.23,79197.43,0.0,-0.97482,2e-05,4.36084]
[1778728132812,38.23,79197.43,0.0,-0.97482,2e-05,4.36084]
[1778728135675,38.22,79194.16,0.0,-0.9749,2e-05,4.35023]
[1778728136782,38.22,79171.46,0.0,-0.97537,2e-05,4.28083]
[1778728137241,38.22,79171.46,0.0,-0.97537,2e-05,4.28083]
[1778728137782,38.22,79151.49,0.0,-0.97577,2e-05,4.22069]
[1778728138789,38.22,79147.27,0.0,-0.97585,2e-05,4.20811]
[1778728139796,38.22,79154.05,0.0,-0.97572,2e-05,4.22844]
[1778728140288,38.22,79154.05,0.0,-0.97572,2e-05,4.22844]
[1778728140803,38.22,79160.5,0.0,-0.97559,2e-05,4.24782]
[1778728142817,38.22,79164.21,0.0,-0.97551,2e-05,4.25894]
[1778728147853,38.22,79167.99,0.0,-0.97544,2e-05,4.27015]
[1778728149181,38.22,79167.99,0.0,-0.97544,2e-05,4.27015]
[1778728149282,38.22,79175.5,0.0,-0.97529,2e-05,4.29271]
[1778728150345,38.22,79182.01,0.0,-0.97515,2e-05,4.31234]
[1778728151884,38.22,79198.72,0.0,-0.97481,2e-05,4.36321]
[1778728152897,38.22,79204.14,0.0,-0.9747,2e-05,4.37964]
[1778728155128,38.22,79206.34,0.0,-0.97465,2e-05,4.38717]
[1778728155198,38.22,79201.54,0.0,-0.97474,2e-05,4.37288]
[1778728156925,38.23,79193.84,0.0,-0.9749,2e-05,4.35003]
[1778728159178,38.23,79192.74,0.0,-0.97492,2e-05,4.34645]
[1778728159315,38.23,79192.74,0.0,-0.97492,2e-05,4.34645]
[1778728159403,38.23,79195.29,0.0,-0.97487,2e-05,4.35485]
[1778728161317,38.23,79197.9,0.0,-0.97481,2e-05,4.36285]
[1778728162967,38.23,79193.86,0.0,-0.97489,2e-05,4.35084]
[1778728168003,38.23,79194.63,0.0,-0.97488,2e-05,4.35224]
[1778728170986,38.22,79194.18,0.0,-0.97489,2e-05,4.35049]
[1778728171312,38.22,79194.18,0.0,-0.97489,2e-05,4.35049]
[1778728172030,38.22,79201.95,0.0,-0.97475,2e-05,4.37162]
[1778728173142,38.22,79201.95,0.0,-0.97475,2e-05,4.37162]
[1778728173310,38.22,79201.95,0.0,-0.97475,2e-05,4.37162]
[1778728173411,38.22,79203.91,0.0,-0.97471,2e-05,4.37723]
[1778728179080,38.22,79204.31,0.0,-0.97471,2e-05,4.37734]
[1778728184130,38.22,79209.04,0.0,-0.97462,2e-05,4.39085]
[1778728187150,38.22,79211.49,0.0,-0.97457,2e-05,4.39746]
[1778728188157,38.22,79206.85,0.0,-0.97467,2e-05,4.38317]
[1778728189166,38.21,79202.58,0.0,-0.97476,2e-05,4.36957]
[1778728192187,38.21,79198.51,0.0,-0.97485,2e-05,4.35651]
[1778728197222,38.21,79197.74,0.0,-0.97487,2e-05,4.35329]
[1778728201250,38.21,79202.2,0.0,-0.97479,2e-05,4.3663]
[1778728204274,38.21,79209.73,0.0,-0.97463,2e-05,4.38886]
[1778728210316,38.21,79211.93,0.0,-0.9746,2e-05,4.39424]
[1778728215351,38.2,79214.78,0.0,-0.97455,2e-05,4.40188]
[1778728220386,38.2,79219.11,0.0,-0.97446,2e-05,4.41402]
[1778728222400,38.2,79223.17,0.0,-0.97438,2e-05,4.42606]
[1778728224414,38.2,79219.09,0.0,-0.97447,2e-05,4.41285]
[1778728225421,38.2,79215.3,0.0,-0.97455,2e-05,4.40087]
[1778728226428,38.2,79208.81,0.0,-0.97469,2e-05,4.38063]
[1778728230456,38.2,79207.63,0.0,-0.97472,2e-05,4.3762]
[1778728235491,38.19,79207.82,0.0,-0.97473,2e-05,4.37351]
[1778728241534,38.19,79205.66,0.0,-0.97479,2e-05,4.36576]
[1778728246569,38.19,79204.62,0.0,-0.97482,2e-05,4.3617]
[1778728247576,38.19,79208.45,0.0,-0.97474,2e-05,4.3733]
[1778728252611,38.19,79209.24,0.0,-0.97473,2e-05,4.37482]
[1778728257646,38.18,79208.42,0.0,-0.97475,2e-05,4.3714]
[1778728262681,38.18,79208.53,0.0,-0.97475,2e-05,4.37085]
[1778728267716,38.18,79206.15,0.0,-0.97481,2e-05,4.36268]
[1778728272751,38.18,79208.0,0.0,-0.97478,2e-05,4.3675]
[1778728274766,38.18,79204.29,0.0,-0.97486,2e-05,4.35576]
[1778728279801,38.18,79198.87,0.0,-0.97496,2e-05,4.34038]
[1778728280808,38.18,79193.84,0.0,-0.97506,2e-05,4.32489]
[1778728281815,38.18,79188.71,0.0,-0.97517,2e-05,4.30916]
[1778728284836,38.18,79179.74,0.0,-0.97536,2e-05,4.28173]
[1778728288864,38.18,79184.49,0.0,-0.97526,2e-05,4.29595]
[1778728291885,38.18,79178.33,0.0,-0.9754,2e-05,4.27483]
[1778728293900,38.18,79182.43,0.0,-0.97532,2e-05,4.28718]
[1778728298934,38.18,79182.81,0.0,-0.97531,2e-05,4.28809]
[1778728301955,38.18,79187.1,0.0,-0.97522,2e-05,4.30095]
[1778728306990,38.18,79185.24,0.0,-0.97526,2e-05,4.29493]
[1778728312025,38.18,79188.65,0.0,-0.97519,2e-05,4.3059]
[1778728314041,38.18,79200.23,0.0,-0.97494,2e-05,4.34297]
[1778728315049,38.18,79200.95,0.0,-0.97493,2e-05,4.34502]
[1778728317062,38.19,79206.03,0.0,-0.97481,2e-05,4.36222]
[1778728320084,38.19,79213.36,0.0,-0.97464,2e-05,4.38709]
[1778728321090,38.19,79214.29,0.0,-0.97462,2e-05,4.39071]
[1778728322097,38.19,79225.42,0.0,-0.97438,2e-05,4.42587]
[1778728323104,38.2,79229.16,0.0,-0.97429,2e-05,4.43817]
[1778728324111,38.2,79223.4,0.0,-0.97441,2e-05,4.42096]
[1778728325118,38.2,79217.93,0.0,-0.97452,2e-05,4.40473]
[1778728327132,38.2,79222.39,0.0,-0.97442,2e-05,4.41996]
[1778728332167,38.21,79222.77,0.0,-0.97438,2e-05,4.42467]
[1778728337202,38.22,79222.43,0.0,-0.97437,2e-05,4.42708]
[1778728339216,38.22,79217.37,0.0,-0.97446,2e-05,4.4128]
[1778728344251,38.23,79220.93,0.0,-0.97436,2e-05,4.42739]
[1778728349287,38.24,79225.87,0.0,-0.97424,2e-05,4.4462]
[1778728354322,38.24,79225.86,0.0,-0.97422,2e-05,4.44785]
[1778728359357,38.25,79226.09,0.0,-0.97419,2e-05,4.45188]
[1778728361478,38.25,79226.1,0.0,-0.97419,2e-05,4.45258]
[1778728365310,38.26,79227.72,0.0,-0.97414,2e-05,4.46026]
[1778728370434,38.27,79235.93,0.0,-0.97394,2e-05,4.48912]
[1778728371441,38.27,79239.73,0.0,-0.97385,2e-05,4.50225]
[1778728373225,38.27,79238.74,0.0,-0.97387,2e-05,4.49972]
[1778728373311,38.27,79238.74,0.0,-0.97387,2e-05,4.49972]
[1778728373455,38.27,79238.71,0.0,-0.97386,2e-05,4.50021]
[1778728375469,38.27,79243.88,0.0,-0.97374,2e-05,4.51757]
[1778728377428,38.28,79246.15,0.0,-0.97369,2e-05,4.52525]
[1778728377490,38.28,79246.15,0.0,-0.97369,2e-05,4.52525]
[1778728377558,38.28,79246.15,0.0,-0.97369,2e-05,4.52525]
[1778728377659,38.28,79245.24,0.0,-0.97371,2e-05,4.52292]
[1778728383525,38.28,79243.61,0.0,-0.97372,2e-05,4.521]
[1778728385539,38.29,79249.74,0.0,-0.97358,2e-05,4.54137]
[1778728386546,38.29,79256.78,0.0,-0.97343,2e-05,4.5641]
[1778728387989,38.29,79256.78,0.0,-0.97343,2e-05,4.5641]
[1778728388058,38.29,79256.78,0.0,-0.97343,2e-05,4.5641]
[1778728388164,38.29,79258.3,0.0,-0.97339,2e-05,4.56938]
[1778728388309,38.29,79258.3,0.0,-0.97339,2e-05,4.56938]
[1778728388560,38.29,79258.53,0.0,-0.97338,2e-05,4.57056]
[1778728393595,38.29,79258.49,0.0,-0.97337,2e-05,4.57272]
[1778728399722,38.3,79258.42,0.0,-0.97336,2e-05,4.57385]
[1778728399808,38.3,79258.42,0.0,-0.97336,2e-05,4.57385]
[1778728405679,38.31,79257.39,0.0,-0.97335,2e-05,4.57455]
[1778728406687,38.31,79251.15,0.0,-0.97349,2e-05,4.55526]
[1778728407693,38.31,79246.14,0.0,-0.97359,2e-05,4.53993]
[1778728408884,38.31,79246.14,0.0,-0.97359,2e-05,4.53993]
[1778728409058,38.31,79246.14,0.0,-0.97359,2e-05,4.53993]
[1778728409080,38.31,79246.14,0.0,-0.97359,2e-05,4.53993]
[1778728408910,38.31,79240.21,0.0,-0.97371,2e-05,4.52178]
[1778728409309,38.31,79240.21,0.0,-0.97371,2e-05,4.52178]
[1778728409707,38.31,79241.38,0.0,-0.97369,2e-05,4.52598]
[1778728413736,38.32,79245.15,0.0,-0.9736,2e-05,4.53755]
[1778728414403,38.32,79245.15,0.0,-0.9736,2e-05,4.53755]
[1778728414559,38.32,79245.15,0.0,-0.9736,2e-05,4.53755]
[1778728421792,38.32,79248.54,0.0,-0.9735,2e-05,4.55211]
[1778728422799,38.32,79242.33,0.0,-0.97363,2e-05,4.53302]
[1778728425820,38.33,79239.85,0.0,-0.97368,2e-05,4.52675]
[1778728426186,38.33,79239.85,0.0,-0.97368,2e-05,4.52675]
[1778728426242,38.33,79239.85,0.0,-0.97368,2e-05,4.52675]
[1778728426309,38.33,79239.85,0.0,-0.97368,2e-05,4.52675]
[1778728426827,38.33,79238.99,0.0,-0.97369,2e-05,4.52456]
[1778728431862,38.33,79239.88,0.0,-0.97365,2e-05,4.5299]
[1778728438164,38.34,79239.81,0.0,-0.97364,2e-05,4.53168]
[1778728438174,38.34,79239.81,0.0,-0.97364,2e-05,4.53168]
[1778728438309,38.34,79239.89,0.0,-0.97363,2e-05,4.53292]
[1778728438911,38.34,79239.86,0.0,-0.97363,2e-05,4.53331]
[1778728440925,38.34,79243.84,0.0,-0.97354,2e-05,4.5468]
[1778728445960,38.35,79246.05,0.0,-0.97347,2e-05,4.55605]
[1778728446967,38.35,79251.55,0.0,-0.97335,2e-05,4.57387]
[1778728447974,38.35,79260.69,0.0,-0.97315,2e-05,4.60328]
[1778728448981,38.35,79261.63,0.0,-0.97313,2e-05,4.60664]
[1778728451258,38.35,79263.59,0.0,-0.97308,2e-05,4.61359]
[1778728451308,38.35,79263.59,0.0,-0.97308,2e-05,4.61359]
[1778728451436,38.35,79263.59,0.0,-0.97308,2e-05,4.61359]
[1778728451560,38.35,79263.59,0.0,-0.97308,2e-05,4.61359]
[1778728452005,38.35,79263.72,0.0,-0.97307,2e-05,4.61435]
[1778728458045,38.36,79260.46,0.0,-0.97313,2e-05,4.60606]
[1778728460545,38.36,79257.55,0.0,-0.97319,2e-05,4.59754]
[1778728460562,38.36,79257.55,0.0,-0.97319,2e-05,4.59754]
[1778728466101,38.37,79254.26,0.0,-0.97325,2e-05,4.58937]
[1778728471136,38.37,79253.3,0.0,-0.97327,2e-05,4.58581]
[1778728471263,38.37,79253.3,0.0,-0.97327,2e-05,4.58581]
[1778728471317,38.37,79253.3,0.0,-0.97327,2e-05,4.58581]
[1778728471361,38.37,79253.3,0.0,-0.97327,2e-05,4.58581]
[1778728471561,38.37,79253.3,0.0,-0.97327,2e-05,4.58581]
[1778728472143,38.37,79253.46,0.0,-0.97326,2e-05,4.5867]
[1778728477178,38.38,79250.95,0.0,-0.9733,2e-05,4.5806]
[1778728478176,38.38,79250.95,0.0,-0.9733,2e-05,4.5806]
[1778728478185,38.38,79246.94,0.0,-0.97339,2e-05,4.5683]
[1778728478311,38.38,79246.94,0.0,-0.97339,2e-05,4.5683]
[1778728484227,38.38,79249.82,0.0,-0.97331,2e-05,4.57974]
[1778728484270,38.38,79249.82,0.0,-0.97331,2e-05,4.57974]
[1778728484284,38.38,79249.82,0.0,-0.97331,2e-05,4.57974]
[1778728484310,38.38,79249.82,0.0,-0.97331,2e-05,4.57974]
[1778728485235,38.38,79250.07,0.0,-0.9733,2e-05,4.5809]
[1778728490269,38.39,79249.86,0.0,-0.97329,2e-05,4.58205]
[1778728496040,38.39,79250.16,0.0,-0.97327,2e-05,4.58442]
[1778728496057,38.39,79250.16,0.0,-0.97327,2e-05,4.58442]
[1778728496115,38.39,79248.11,0.0,-0.97331,2e-05,4.57863]
[1778728501349,38.39,79248.82,0.0,-0.97329,2e-05,4.58265]
[1778728505265,38.4,79245.95,0.0,-0.97334,2e-05,4.57461]
[1778728505312,38.4,79245.95,0.0,-0.97334,2e-05,4.57461]
[1778728505433,38.4,79245.95,0.0,-0.97334,2e-05,4.57461]
[1778728505559,38.4,79245.95,0.0,-0.97334,2e-05,4.57461]
[1778728505660,38.4,79242.38,0.0,-0.97341,2e-05,4.56403]
[1778728508398,38.4,79248.32,0.0,-0.97328,2e-05,4.58357]
[1778728512662,38.4,79245.39,0.0,-0.97334,2e-05,4.57536]
[1778728512809,38.4,79245.39,0.0,-0.97334,2e-05,4.57536]
[1778728512910,38.4,79240.01,0.0,-0.97345,2e-05,4.5591]
[1778728515447,38.41,79237.77,0.0,-0.97349,2e-05,4.55285]
[1778728519702,38.41,79237.59,0.0,-0.97349,2e-05,4.55353]
[1778728519762,38.41,79237.59,0.0,-0.97349,2e-05,4.55353]
[1778728519810,38.41,79237.59,0.0,-0.97349,2e-05,4.55353]
[1778728519911,38.41,79239.05,0.0,-0.97345,2e-05,4.55897]
[1778728524154,38.41,79239.19,0.0,-0.97344,2e-05,4.56023]
[1778728524269,38.41,79243.48,0.0,-0.97334,2e-05,4.57459]
[1778728524309,38.41,79243.48,0.0,-0.97334,2e-05,4.57459]
[1778728524321,38.41,79243.48,0.0,-0.97334,2e-05,4.57459]
[1778728524559,38.41,79243.48,0.0,-0.97334,2e-05,4.57459]
[1778728524659,38.41,79246.74,0.0,-0.97327,2e-05,4.58529]
[1778728528538,38.42,79250.79,0.0,-0.97317,2e-05,4.59957]
[1778728529427,38.42,79250.79,0.0,-0.97317,2e-05,4.59957]
[1778728529562,38.42,79250.79,0.0,-0.97317,2e-05,4.59957]
[1778728530552,38.42,79246.72,0.0,-0.97325,2e-05,4.58736]
[1778728531680,38.42,79246.72,0.0,-0.97325,2e-05,4.58736]
[1778728531810,38.42,79246.72,0.0,-0.97325,2e-05,4.58736]
[1778728531911,38.42,79244.18,0.0,-0.97332,2e-05,4.57731]
[1778728533307,38.42,79243.9,0.0,-0.97332,2e-05,4.57681]
[1778728538608,38.43,79244.46,0.0,-0.97329,2e-05,4.58092]
[1778728544038,38.43,79244.47,0.0,-0.97328,2e-05,4.58249]
[1778728544060,38.43,79244.47,0.0,-0.97328,2e-05,4.58249]
[1778728544255,38.43,79244.47,0.0,-0.97328,2e-05,4.58249]
[1778728544275,38.43,79244.98,0.0,-0.97327,2e-05,4.58448]
[1778728544309,38.43,79244.98,0.0,-0.97327,2e-05,4.58448]
[1778728547845,38.43,79245.74,0.0,-0.97324,2e-05,4.58797]
[1778728548064,38.43,79245.74,0.0,-0.97324,2e-05,4.58797]
[1778728553713,38.44,79240.83,0.0,-0.97333,2e-05,4.57519]
[1778728558511,38.44,79238.73,0.0,-0.97337,2e-05,4.57017]
[1778728558560,38.44,79238.73,0.0,-0.97337,2e-05,4.57017]
[1778728558634,38.44,79238.73,0.0,-0.97337,2e-05,4.57017]
[1778728558809,38.44,79238.73,0.0,-0.97337,2e-05,4.57017]
[1778728558883,38.44,79238.73,0.0,-0.97336,2e-05,4.57058]
[1778728561783,38.44,79238.66,0.0,-0.97336,2e-05,4.57077]
[1778728561808,38.44,79238.66,0.0,-0.97336,2e-05,4.57077]
[1778728564790,38.44,79229.16,0.0,-0.97357,2e-05,4.54097]
[1778728565397,38.44,79229.16,0.0,-0.97357,2e-05,4.54097]
[1778728565559,38.44,79229.16,0.0,-0.97357,2e-05,4.54097]
[1778728566165,38.44,79229.16,0.0,-0.97357,2e-05,4.54097]
[1778728566310,38.44,79229.16,0.0,-0.97357,2e-05,4.54097]
[1778728566199,38.44,79228.8,0.0,-0.97358,2e-05,4.53931]
[1778728571839,38.44,79227.26,0.0,-0.97363,2e-05,4.53129]
[1778728573563,38.44,79225.86,0.0,-0.97367,2e-05,4.52639]
[1778728573810,38.44,79225.86,0.0,-0.97367,2e-05,4.52639]
[1778728578632,38.43,79228.63,0.0,-0.97362,2e-05,4.53257]
[1778728578809,38.43,79228.63,0.0,-0.97362,2e-05,4.53257]
[1778728578824,38.43,79228.63,0.0,-0.97362,2e-05,4.53257]
[1778728579060,38.43,79228.63,0.0,-0.97362,2e-05,4.53257]
[1778728579120,38.43,79228.27,0.0,-0.97364,2e-05,4.53093]
[1778728584930,38.42,79227.1,0.0,-0.97368,2e-05,4.52424]
[1778728588347,38.42,79225.74,0.0,-0.97372,2e-05,4.5185]
[1778728588560,38.42,79225.74,0.0,-0.97372,2e-05,4.5185]
[1778728592733,38.41,79226.37,0.0,-0.97373,2e-05,4.51619]
[1778728592809,38.41,79226.37,0.0,-0.97373,2e-05,4.51619]
[1778728592914,38.41,79226.37,0.0,-0.97373,2e-05,4.51619]
[1778728593062,38.41,79226.37,0.0,-0.97373,2e-05,4.51619]
[1778728593084,38.41,79226.63,0.0,-0.97373,2e-05,4.51653]
[1778728599028,38.41,79227.65,0.0,-0.97373,2e-05,4.51687]
[1778728602190,38.4,79227.64,0.0,-0.97374,2e-05,4.5159]
[1778728602311,38.4,79227.64,0.0,-0.97374,2e-05,4.5159]
[1778728608102,38.4,79223.3,0.0,-0.97385,2e-05,4.49913]
[1778728612130,38.4,79212.53,0.0,-0.97409,2e-05,4.46476]
[1778728613137,38.4,79206.96,0.0,-0.9742,2e-05,4.44806]
[1778728615155,38.4,79212.57,0.0,-0.97407,2e-05,4.4667]
[1778728620190,38.41,79212.0,0.0,-0.97406,2e-05,4.46786]
[1778728620799,38.41,79212.0,0.0,-0.97406,2e-05,4.46786]
[1778728620809,38.41,79212.0,0.0,-0.97406,2e-05,4.46786]
[1778728621055,38.41,79212.0,0.0,-0.97406,2e-05,4.46786]
[1778728621312,38.41,79212.0,0.0,-0.97406,2e-05,4.46786]
[1778728621319,38.41,79212.11,0.0,-0.97406,2e-05,4.46878]
[1778728624218,38.41,79219.55,0.0,-0.97389,2e-05,4.49367]
[1778728625225,38.41,79224.01,0.0,-0.97379,2e-05,4.50813]
[1778728626074,38.41,79224.01,0.0,-0.97379,2e-05,4.50813]
[1778728626180,38.41,79224.01,0.0,-0.97379,2e-05,4.50813]
[1778728626233,38.41,79218.71,0.0,-0.9739,2e-05,4.49208]
[1778728627050,38.41,79218.71,0.0,-0.9739,2e-05,4.49208]
[1778728627059,38.41,79218.71,0.0,-0.9739,2e-05,4.49208]
[1778728627240,38.42,79211.33,0.0,-0.97405,2e-05,4.46963]
[1778728628247,38.42,79208.8,0.0,-0.9741,2e-05,4.46235]
[1778728633282,38.42,79208.56,0.0,-0.97409,2e-05,4.46451]
[1778728637830,38.43,79208.52,0.0,-0.97407,2e-05,4.46666]
[1778728638058,38.43,79208.52,0.0,-0.97407,2e-05,4.46666]
[1778728642347,38.43,79202.06,0.0,-0.97419,2e-05,4.4494]
[1778728643352,38.44,79198.54,0.0,-0.97426,2e-05,4.4391]
[1778728644102,38.44,79198.54,0.0,-0.97426,2e-05,4.4391]
[1778728644229,38.44,79198.54,0.0,-0.97426,2e-05,4.4391]
[1778728644312,38.44,79198.54,0.0,-0.97426,2e-05,4.4391]
[1778728644359,38.44,79198.15,0.0,-0.97426,2e-05,4.43849]
[1778728649394,38.44,79198.42,0.0,-0.97424,2e-05,4.44233]
[1778728651408,38.45,79192.61,0.0,-0.97436,2e-05,4.42327]
[1778728652651,38.45,79192.61,0.0,-0.97436,2e-05,4.42327]
[1778728652810,38.45,79192.61,0.0,-0.97436,2e-05,4.42327]
[1778728652821,38.45,79192.61,0.0,-0.97436,2e-05,4.42327]
[1778728653066,38.45,79192.61,0.0,-0.97436,2e-05,4.42327]
[1778728653167,38.45,79190.0,0.0,-0.97441,2e-05,4.41651]
[1778728653422,38.45,79183.34,0.0,-0.97455,2e-05,4.39605]
[1778728655436,38.45,79179.12,0.0,-0.97463,2e-05,4.38449]
[1778728657448,38.45,79175.81,0.0,-0.97469,2e-05,4.37506]
[1778728657560,38.45,79175.81,0.0,-0.97469,2e-05,4.37506]
[1778728662997,38.46,79174.32,0.0,-0.9747,2e-05,4.37312]
[1778728663061,38.46,79174.32,0.0,-0.9747,2e-05,4.37312]
[1778728663131,38.46,79174.32,0.0,-0.9747,2e-05,4.37312]
[1778728663313,38.46,79174.32,0.0,-0.9747,2e-05,4.37312]
[1778728663408,38.46,79171.94,0.0,-0.97475,2e-05,4.36534]
[1778728665512,38.46,79177.83,0.0,-0.97464,2e-05,4.38287]
[1778728666816,38.46,79177.83,0.0,-0.97464,2e-05,4.38287]
[1778728667061,38.46,79177.83,0.0,-0.97464,2e-05,4.38287]
[1778728667162,38.46,79183.86,0.0,-0.97451,2e-05,4.40084]
[1778728667526,38.46,79188.02,0.0,-0.97443,2e-05,4.41362]
[1778728669540,38.46,79188.44,0.0,-0.97442,2e-05,4.41529]
[1778728673574,38.46,79192.6,0.0,-0.97431,2e-05,4.43077]
[1778728674581,38.46,79198.83,0.0,-0.97417,2e-05,4.45069]
[1778728675588,38.47,79206.56,0.0,-0.97401,2e-05,4.47531]
[1778728676596,38.47,79211.71,0.0,-0.97389,2e-05,4.49195]
[1778728677603,38.47,79212.65,0.0,-0.97387,2e-05,4.49545]
[1778728679617,38.47,79219.24,0.0,-0.97372,2e-05,4.51712]
[1778728681631,38.47,79224.67,0.0,-0.9736,2e-05,4.53516]
[1778728683645,38.48,79228.38,0.0,-0.97351,2e-05,4.54778]
[1778728684535,38.48,79228.38,0.0,-0.97351,2e-05,4.54778]
[1778728684562,38.48,79228.38,0.0,-0.97351,2e-05,4.54778]
[1778728684932,38.48,79228.38,0.0,-0.97351,2e-05,4.54778]
[1778728685057,38.48,79228.38,0.0,-0.97351,2e-05,4.54778]
[1778728685091,38.48,79228.17,0.0,-0.97351,2e-05,4.54803]
[1778728690696,38.48,79230.08,0.0,-0.97345,2e-05,4.5567]
[1778728691703,38.48,79243.33,0.0,-0.97316,2e-05,4.59853]
[1778728692710,38.49,79256.2,0.0,-0.97288,2e-05,4.64025]
[1778728693717,38.49,79256.88,0.0,-0.97286,2e-05,4.64273]
[1778728698752,38.49,79261.26,0.0,-0.97275,2e-05,4.65817]
[1778728699687,38.49,79261.26,0.0,-0.97275,2e-05,4.65817]
[1778728699810,38.49,79261.26,0.0,-0.97275,2e-05,4.65817]
[1778728705802,38.49,79259.18,0.0,-0.97278,2e-05,4.65348]
[1778728706487,38.49,79259.18,0.0,-0.97278,2e-05,4.65348]
[1778728706565,38.49,79259.18,0.0,-0.97278,2e-05,4.65348]
[1778728707110,38.49,79259.18,0.0,-0.97278,2e-05,4.65348]
[1778728707314,38.49,79259.18,0.0,-0.97278,2e-05,4.65348]
[1778728707411,38.49,79261.29,0.0,-0.97274,2e-05,4.66051]
[1778728710450,38.5,79260.8,0.0,-0.97274,2e-05,4.65949]
[1778728710560,38.5,79257.66,0.0,-0.97281,2e-05,4.64973]
[1778728710839,38.5,79256.86,0.0,-0.97283,2e-05,4.64747]
[1778728711484,38.5,79256.86,0.0,-0.97283,2e-05,4.64747]
[1778728711559,38.5,79256.86,0.0,-0.97283,2e-05,4.64747]
[1778728714728,38.5,79253.64,0.0,-0.9729,2e-05,4.6357]
[1778728714810,38.5,79253.64,0.0,-0.9729,2e-05,4.6357]
[1778728714867,38.5,79257.23,0.0,-0.97282,2e-05,4.64746]
[1778728716604,38.5,79258.41,0.0,-0.97279,2e-05,4.65152]
[1778728716808,38.5,79258.41,0.0,-0.97279,2e-05,4.65152]
[1778728720889,38.5,79258.26,0.0,-0.97279,2e-05,4.65218]
[1778728721060,38.5,79258.26,0.0,-0.97279,2e-05,4.65218]
[1778728721063,38.5,79258.08,0.0,-0.97279,2e-05,4.65189]
[1778728721649,38.5,79258.08,0.0,-0.97279,2e-05,4.65189]
[1778728721809,38.5,79258.08,0.0,-0.97279,2e-05,4.65189]
[1778728723811,38.5,79261.09,0.0,-0.97272,2e-05,4.66207]
[1778728724061,38.5,79261.09,0.0,-0.97272,2e-05,4.66207]
[1778728724161,38.5,79265.99,0.0,-0.97261,2e-05,4.67802]
[1778728724939,38.51,79273.76,0.0,-0.97244,2e-05,4.70321]
[1778728725948,38.51,79273.76,0.0,-0.97244,2e-05,4.70321]
[1778728726058,38.51,79273.76,0.0,-0.97244,2e-05,4.70321]
[1778728726108,38.51,79275.26,0.0,-0.9724,2e-05,4.70823]
[1778728729825,38.51,79276.94,0.0,-0.97236,2e-05,4.7142]
[1778728730060,38.51,79276.94,0.0,-0.97236,2e-05,4.7142]
[1778728730280,38.51,79276.94,0.0,-0.97236,2e-05,4.7142]
[1778728730308,38.51,79276.94,0.0,-0.97236,2e-05,4.7142]
[1778728730377,38.51,79270.0,0.0,-0.97252,2e-05,4.69205]
[1778728731986,38.51,79267.06,0.0,-0.97258,2e-05,4.68306]
[1778728733472,38.51,79267.06,0.0,-0.97258,2e-05,4.68306]
[1778728734000,38.51,79263.66,0.0,-0.97265,2e-05,4.67263]
[1778728739035,38.51,79265.21,0.0,-0.97261,2e-05,4.67884]
[1778728741216,38.51,79264.86,0.0,-0.97261,2e-05,4.67796]
[1778728741309,38.51,79264.86,0.0,-0.97261,2e-05,4.67796]
[1778728741410,38.51,79262.73,0.0,-0.97266,2e-05,4.67138]
[1778728745077,38.52,79266.57,0.0,-0.97257,2e-05,4.68466]
[1778728750112,38.52,79265.97,0.0,-0.97257,2e-05,4.68386]
[1778728755147,38.52,79266.34,0.0,-0.97256,2e-05,4.68614]
[1778728757161,38.52,79271.66,0.0,-0.97243,2e-05,4.70364]
[1778728762196,38.52,79268.04,0.0,-0.97251,2e-05,4.69294]
[1778728767231,38.53,79265.64,0.0,-0.97255,2e-05,4.68629]
[1778728773273,38.53,79270.02,0.0,-0.97246,2e-05,4.6992]
[1778728776294,38.53,79266.65,0.0,-0.97253,2e-05,4.68895]
[1778728781329,38.53,79263.89,0.0,-0.97259,2e-05,4.68118]
[1778728782336,38.53,79259.95,0.0,-0.97267,2e-05,4.66878]
[1778728784350,38.53,79251.7,0.0,-0.97285,2e-05,4.64295]
[1778728784569,38.53,79251.7,0.0,-0.97285,2e-05,4.64295]
[1778728785311,38.53,79251.7,0.0,-0.97285,2e-05,4.64295]
[1778728785357,38.53,79246.17,0.0,-0.97297,2e-05,4.62564]
[1778728786525,38.53,79246.17,0.0,-0.97297,2e-05,4.62564]
[1778728790392,38.54,79236.68,0.0,-0.97316,2e-05,4.5972]
[1778728791399,38.54,79229.95,0.0,-0.97331,2e-05,4.57632]
[1778728793195,38.54,79228.06,0.0,-0.97334,2e-05,4.57076]
[1778728793314,38.54,79228.06,0.0,-0.97334,2e-05,4.57076]
[1778728793413,38.54,79227.68,0.0,-0.97335,2e-05,4.56997]
[1778728797441,38.54,79221.36,0.0,-0.97347,2e-05,4.55173]
[1778728798448,38.54,79211.44,0.0,-0.97368,2e-05,4.52109]
[1778728799455,38.54,79207.37,0.0,-0.97377,2e-05,4.50788]
[1778728804490,38.54,79207.26,0.0,-0.97379,2e-05,4.50509]
[1778728808255,38.54,79205.45,0.0,-0.97384,2e-05,4.49894]
[1778728810532,38.54,79208.64,0.0,-0.97377,2e-05,4.50839]
[1778728811498,38.54,79208.64,0.0,-0.97377,2e-05,4.50839]
[1778728811560,38.54,79208.64,0.0,-0.97377,2e-05,4.50839]
[1778728811540,38.54,79209.19,0.0,-0.97376,2e-05,4.51059]
[1778728816575,38.53,79208.98,0.0,-0.97377,2e-05,4.50836]
[1778728818589,38.53,79203.31,0.0,-0.9739,2e-05,4.48969]
[1778728820603,38.53,79199.66,0.0,-0.97397,2e-05,4.47935]
[1778728821610,38.53,79193.74,0.0,-0.9741,2e-05,4.46054]
[1778728822617,38.53,79188.46,0.0,-0.97421,2e-05,4.44378]
[1778728826645,38.53,79183.95,0.0,-0.97432,2e-05,4.42826]
[1778728827655,38.53,79173.58,0.0,-0.97454,2e-05,4.39603]
[1778728828802,38.53,79153.76,0.0,-0.97495,2e-05,4.3353]
[1778728829666,38.53,79150.1,0.0,-0.97503,2e-05,4.32399]
[1778728830677,38.53,79144.28,0.0,-0.97515,2e-05,4.30621]
[1778728831684,38.53,79148.72,0.0,-0.97507,2e-05,4.31714]
[1778728833696,38.52,79144.04,0.0,-0.97517,2e-05,4.30264]
[1778728835991,38.52,79141.97,0.0,-0.97521,2e-05,4.29624]
[1778728836717,38.52,79130.91,0.0,-0.97544,2e-05,4.26272]
[1778728837724,38.52,79129.59,0.0,-0.97547,2e-05,4.2578]
[1778728839361,38.52,79124.93,0.0,-0.97558,2e-05,4.24209]
[1778728842617,38.51,79124.79,0.0,-0.97559,2e-05,4.24041]
[1778728842762,38.51,79103.66,0.0,-0.97601,2e-05,4.17709]
[1778728843768,38.51,79088.38,0.0,-0.97631,2e-05,4.13212]
[1778728844775,38.51,79082.39,0.0,-0.97643,2e-05,4.11467]
[1778728846053,38.51,79082.39,0.0,-0.97643,2e-05,4.11467]
[1778728846119,38.51,79087.62,0.0,-0.97633,2e-05,4.13025]
[1778728846789,38.51,79091.57,0.0,-0.97625,2e-05,4.14183]
[1778728847796,38.51,79097.02,0.0,-0.97614,2e-05,4.15798]
[1778728849810,38.51,79095.38,0.0,-0.97617,2e-05,4.15337]
[1778728850817,38.51,79091.66,0.0,-0.97624,2e-05,4.14253]
[1778728852831,38.51,79086.66,0.0,-0.97634,2e-05,4.1281]
[1778728853838,38.52,79082.07,0.0,-0.97643,2e-05,4.11481]
[1778728854865,38.52,79062.82,0.0,-0.9768,2e-05,4.05904]
[1778728855868,38.52,79053.37,0.0,-0.97698,2e-05,4.03197]
[1778728856875,38.52,79040.67,0.0,-0.97722,2e-05,3.99584]
[1778728857882,38.52,79036.67,0.0,-0.9773,2e-05,3.98473]
[1778728858889,38.52,79029.47,0.0,-0.97743,2e-05,3.96461]
[1778728860903,38.52,79032.39,0.0,-0.97737,2e-05,3.97371]
[1778728861934,38.52,79038.09,0.0,-0.97726,2e-05,3.99035]
[1778728862939,38.52,79057.64,0.0,-0.97688,2e-05,4.04681]
[1778728863946,38.53,79065.31,0.0,-0.97671,2e-05,4.07264]
[1778728865545,38.53,79077.07,0.0,-0.97648,2e-05,4.10729]
[1778728865960,38.53,79096.5,0.0,-0.9761,2e-05,4.16419]
[1778728866968,38.53,79104.97,0.0,-0.97593,2e-05,4.18942]
[1778728867975,38.53,79103.98,0.0,-0.97595,2e-05,4.18652]
[1778728868983,38.53,79098.99,0.0,-0.97605,2e-05,4.17182]
[1778728869989,38.53,79095.92,0.0,-0.97611,2e-05,4.16284]
[1778728871311,38.53,79095.92,0.0,-0.97611,2e-05,4.16284]
[1778728872010,38.53,79090.98,0.0,-0.9762,2e-05,4.14847]
[1778728873010,38.53,79085.49,0.0,-0.97631,2e-05,4.13248]
[1778728876032,38.53,79089.94,0.0,-0.97622,2e-05,4.14589]
[1778728877039,38.53,79094.48,0.0,-0.97613,2e-05,4.15932]
[1778728878046,38.53,79099.25,0.0,-0.97604,2e-05,4.17345]
[1778728883082,38.53,79097.81,0.0,-0.97606,2e-05,4.16946]
[1778728884089,38.53,79092.67,0.0,-0.97616,2e-05,4.15441]
[1778728885096,38.54,79086.65,0.0,-0.97628,2e-05,4.13684]
[1778728888215,38.54,79089.43,0.0,-0.97623,2e-05,4.14523]
[1778728888309,38.54,79089.43,0.0,-0.97623,2e-05,4.14523]
[1778728888367,38.54,79093.48,0.0,-0.97614,2e-05,4.15723]
[1778728894159,38.54,79100.08,0.0,-0.97602,2e-05,4.17491]
[1778728895166,38.54,79107.63,0.0,-0.97587,2e-05,4.19727]
[1778728897029,38.54,79107.88,0.0,-0.97587,2e-05,4.19802]
[1778728897414,38.54,79107.88,0.0,-0.97587,2e-05,4.19802]
[1778728897563,38.54,79107.88,0.0,-0.97587,2e-05,4.19802]
[1778728897618,38.54,79109.21,0.0,-0.97584,2e-05,4.20198]
[1778728898813,38.54,79107.38,0.0,-0.97588,2e-05,4.19657]
[1778728899194,38.54,79101.75,0.0,-0.97599,2e-05,4.17995]
[1778728901375,38.54,79100.19,0.0,-0.97602,2e-05,4.17539]
[1778728901447,38.54,79100.19,0.0,-0.97602,2e-05,4.17539]
[1778728901562,38.54,79100.19,0.0,-0.97602,2e-05,4.17539]
[1778728901623,38.54,79096.41,0.0,-0.97609,2e-05,4.16431]
[1778728907250,38.54,79097.86,0.0,-0.97606,2e-05,4.16904]
[1778728909264,38.54,79093.89,0.0,-0.97614,2e-05,4.15749]
[1778728910271,38.54,79090.39,0.0,-0.97621,2e-05,4.1473]
[1778728912285,38.54,79095.92,0.0,-0.9761,2e-05,4.16374]
[1778728914299,38.54,79092.92,0.0,-0.97616,2e-05,4.15509]
[1778728916313,38.54,79088.49,0.0,-0.97624,2e-05,4.14227]
[1778728921348,38.54,79088.04,0.0,-0.97625,2e-05,4.14152]
[1778728925376,38.54,79085.07,0.0,-0.9763,2e-05,4.1333]
[1778728926383,38.54,79080.39,0.0,-0.97639,2e-05,4.11973]
[1778728929404,38.54,79085.66,0.0,-0.97629,2e-05,4.13554]
[1778728930411,38.54,79089.62,0.0,-0.97621,2e-05,4.14726]
[1778728935528,38.55,79091.53,0.0,-0.97617,2e-05,4.15328]
[1778728936535,38.55,79079.34,0.0,-0.97641,2e-05,4.11766]
[1778728936956,38.55,79079.34,0.0,-0.97641,2e-05,4.11766]
[1778728937542,38.55,79059.69,0.0,-0.97679,2e-05,4.06075]
[1778728938549,38.55,79053.4,0.0,-0.97691,2e-05,4.04284]
[1778728940563,38.55,79057.91,0.0,-0.97682,2e-05,4.05636]
[1778728940934,38.55,79057.91,0.0,-0.97682,2e-05,4.05636]
[1778728941572,38.55,79064.39,0.0,-0.97669,2e-05,4.07534]
[1778728942578,38.55,79069.65,0.0,-0.97659,2e-05,4.09081]
[1778728943065,38.55,79069.65,0.0,-0.97659,2e-05,4.09081]
[1778728945599,38.55,79064.57,0.0,-0.97668,2e-05,4.07663]
[1778728946606,38.55,79060.23,0.0,-0.97676,2e-05,4.06428]
[1778728949149,38.55,79057.6,0.0,-0.97681,2e-05,4.05715]
[1778728950969,38.55,79056.03,0.0,-0.97684,2e-05,4.05312]
[1778728951064,38.55,79056.03,0.0,-0.97684,2e-05,4.05312]
[1778728951654,38.55,79046.32,0.0,-0.97703,2e-05,4.02323]
[1778728952003,38.55,79046.32,0.0,-0.97703,2e-05,4.02323]
[1778728952650,38.55,79041.64,0.0,-0.97712,2e-05,4.01012]
[1778728954668,38.56,79046.26,0.0,-0.97703,2e-05,4.024]
[1778728955376,38.56,79046.26,0.0,-0.97703,2e-05,4.024]
[1778728960710,38.56,79038.46,0.0,-0.97717,2e-05,4.00342]
[1778728961717,38.56,79031.25,0.0,-0.9773,2e-05,3.98318]
[1778728962724,38.56,79028.06,0.0,-0.97736,2e-05,3.97447]
[1778728964385,38.56,79028.06,0.0,-0.97736,2e-05,3.97447]
[1778728964446,38.56,79009.8,0.0,-0.97769,2e-05,3.92365]
[1778728964772,38.56,79000.59,0.0,-0.97787,2e-05,3.89779]
[1778728965755,38.56,79000.85,0.0,-0.97786,2e-05,3.89902]
[1778728967574,38.56,79000.85,0.0,-0.97786,2e-05,3.89902]
[1778728967675,38.57,79017.88,0.0,-0.97753,2e-05,3.94786]
[1778728969783,38.57,79020.84,0.0,-0.97747,2e-05,3.95708]
[1778728975564,38.57,79022.54,0.0,-0.97743,2e-05,3.96353]
[1778728975599,38.57,79026.07,0.0,-0.97736,2e-05,3.97433]
[1778728975825,38.57,79035.25,0.0,-0.97718,2e-05,4.00048]
[1778728977467,38.57,79035.25,0.0,-0.97718,2e-05,4.00048]
[1778728977562,38.57,79035.25,0.0,-0.97718,2e-05,4.00048]
[1778728977568,38.58,79039.53,0.0,-0.9771,2e-05,4.01337]
[1778728980383,38.58,79039.24,0.0,-0.9771,2e-05,4.01287]
[1778728982483,38.58,79043.17,0.0,-0.97702,2e-05,4.02476]
[1778728982563,38.58,79043.17,0.0,-0.97702,2e-05,4.02476]
[1778728982648,38.58,79045.93,0.0,-0.97697,2e-05,4.03328]
[1778728983884,38.58,79050.99,0.0,-0.97687,2e-05,4.04811]
[1778728985233,38.58,79050.99,0.0,-0.97687,2e-05,4.04811]
[1778728985342,38.58,79031.69,0.0,-0.97723,2e-05,3.99308]
[1778728985908,38.58,79014.93,0.0,-0.97755,2e-05,3.94586]
[1778728986915,38.58,78999.98,0.0,-0.97782,2e-05,3.90421]
[1778728987922,38.58,79002.52,0.0,-0.97777,2e-05,3.91184]
[1778728989216,38.58,79002.52,0.0,-0.97777,2e-05,3.91184]
[1778728989290,38.59,79007.18,0.0,-0.97768,2e-05,3.9259]
[1778728989936,38.59,79013.44,0.0,-0.97756,2e-05,3.94355]
[1778728990943,38.59,79019.6,0.0,-0.97744,2e-05,3.96142]
[1778728993964,38.59,79022.69,0.0,-0.97738,2e-05,3.97142]
[1778728995978,38.59,79013.19,0.0,-0.97755,2e-05,3.94532]
[1778728997846,38.59,79011.42,0.0,-0.97758,2e-05,3.94072]
[1778728998645,38.59,79011.42,0.0,-0.97758,2e-05,3.94072]
[1778728998714,38.6,79018.56,0.0,-0.97744,2e-05,3.9618]
[1778728998811,38.6,79018.56,0.0,-0.97744,2e-05,3.9618]
[1778729000014,38.6,79025.31,0.0,-0.97731,2e-05,3.98137]
[1778729001408,38.6,79028.59,0.0,-0.97724,2e-05,3.99149]
[1778729004392,38.6,79026.53,0.0,-0.97728,2e-05,3.98599]
[1778729004495,38.6,79026.53,0.0,-0.97728,2e-05,3.98599]
[1778729004568,38.6,79026.53,0.0,-0.97728,2e-05,3.98599]
[1778729004593,38.6,79032.38,0.0,-0.97716,2e-05,4.0034]
[1778729005049,38.6,79036.47,0.0,-0.97709,2e-05,4.01508]
[1778729006056,38.6,79042.69,0.0,-0.97696,2e-05,4.03325]
[1778729007063,38.6,79048.23,0.0,-0.97686,2e-05,4.0495]
[1778729008071,38.6,79044.11,0.0,-0.97693,2e-05,4.03794]
[1778729010085,38.6,79041.37,0.0,-0.97698,2e-05,4.03062]
[1778729013106,38.61,79037.3,0.0,-0.97707,2e-05,4.01763]
[1778729015120,38.61,79032.68,0.0,-0.97715,2e-05,4.00504]
[1778729018144,38.61,79036.62,0.0,-0.97707,2e-05,4.01762]
[1778729023179,38.62,79034.46,0.0,-0.97708,2e-05,4.01585]
[1778729027578,38.63,79034.82,0.0,-0.97704,2e-05,4.0207]
[1778729027657,38.63,79030.87,0.0,-0.97711,2e-05,4.01067]
[1778729028214,38.64,79024.57,0.0,-0.97722,2e-05,3.99399]
[1778729030228,38.64,79023.41,0.0,-0.97723,2e-05,3.9933]
[1778729031167,38.64,79023.41,0.0,-0.97723,2e-05,3.9933]
[1778729031315,38.64,79023.41,0.0,-0.97723,2e-05,3.9933]
[1778729031387,38.65,79024.69,0.0,-0.97719,2e-05,3.99825]
[1778729033159,38.65,79024.83,0.0,-0.97718,2e-05,3.99995]
[1778729033573,38.65,79028.13,0.0,-0.97711,2e-05,4.01065]
[1778729034221,38.65,79028.13,0.0,-0.97711,2e-05,4.01065]
[1778729034309,38.65,79028.13,0.0,-0.97711,2e-05,4.01065]
[1778729034374,38.66,79032.55,0.0,-0.97702,2e-05,4.02456]
[1778729035314,38.66,79032.55,0.0,-0.97702,2e-05,4.02456]
[1778729037361,38.66,79029.51,0.0,-0.97706,2e-05,4.01836]
[1778729037762,38.66,79029.51,0.0,-0.97706,2e-05,4.01836]
[1778729037808,38.66,79029.51,0.0,-0.97706,2e-05,4.01836]
[1778729037785,38.66,79026.9,0.0,-0.9771,2e-05,4.01216]
[1778729038288,38.67,79023.5,0.0,-0.97715,2e-05,4.00373]
[1778729042319,38.68,79028.2,0.0,-0.97703,2e-05,4.02226]
[1778729043326,38.68,79031.76,0.0,-0.97695,2e-05,4.03369]
[1778729045378,38.69,79034.35,0.0,-0.97689,2e-05,4.04356]
[1778729046074,38.69,79034.35,0.0,-0.97689,2e-05,4.04356]
[1778729046357,38.69,79042.53,0.0,-0.97672,2e-05,4.0683]
[1778729047364,38.69,79047.87,0.0,-0.97661,2e-05,4.08488]
[1778729050385,38.7,79055.24,0.0,-0.97645,2e-05,4.10966]
[1778729051392,38.7,79060.23,0.0,-0.97634,2e-05,4.12528]
[1778729051900,38.7,79060.23,0.0,-0.97634,2e-05,4.12528]
[1778729053315,38.71,79060.84,0.0,-0.97632,2e-05,4.12813]
[1778729054079,38.71,79061.71,0.0,-0.9763,2e-05,4.13174]
[1778729054311,38.71,79061.71,0.0,-0.9763,2e-05,4.13174]
[1778729054413,38.71,79061.84,0.0,-0.97629,2e-05,4.13319]
[1778729058429,38.72,79061.81,0.0,-0.97627,2e-05,4.1363]
[1778729059314,38.72,79062.12,0.0,-0.97625,2e-05,4.13827]
[1778729060598,38.72,79060.41,0.0,-0.97628,2e-05,4.13434]
[1778729060817,38.72,79060.41,0.0,-0.97628,2e-05,4.13434]
[1778729060659,38.73,79055.5,0.0,-0.97637,2e-05,4.12111]
[1778729066497,38.73,79058.64,0.0,-0.9763,2e-05,4.13194]
[1778729067504,38.73,79054.66,0.0,-0.97637,2e-05,4.12047]
[1778729071534,38.73,79057.03,0.0,-0.97634,2e-05,4.12562]
[1778729075565,38.73,79059.72,0.0,-0.97628,2e-05,4.13388]
[1778729078592,38.73,79067.28,0.0,-0.97613,2e-05,4.15624]
[1778729079594,38.73,79073.03,0.0,-0.97602,2e-05,4.17315]
[1778729080601,38.73,79079.54,0.0,-0.97589,2e-05,4.19231]
[1778729083622,38.73,79076.62,0.0,-0.97595,2e-05,4.18372]
[1778729084629,38.73,79080.69,0.0,-0.97586,2e-05,4.19571]
[1778729085636,38.73,79076.75,0.0,-0.97594,2e-05,4.1841]
[1778729087650,38.73,79074.01,0.0,-0.976,2e-05,4.17606]
[1778729089238,38.73,79073.05,0.0,-0.97602,2e-05,4.17326]
[1778729089664,38.73,79070.31,0.0,-0.97607,2e-05,4.16525]
[1778729091678,38.73,79067.44,0.0,-0.97613,2e-05,4.15692]
[1778729092549,38.73,79067.44,0.0,-0.97613,2e-05,4.15692]
[1778729092561,38.73,79067.44,0.0,-0.97613,2e-05,4.15692]
[1778729092685,38.73,79067.01,0.0,-0.97613,2e-05,4.15571]
[1778729097720,38.74,79063.68,0.0,-0.9762,2e-05,4.14629]
[1778729098727,38.74,79056.36,0.0,-0.97634,2e-05,4.12504]
[1778729099354,38.74,79056.36,0.0,-0.97634,2e-05,4.12504]
[1778729099734,38.74,79052.73,0.0,-0.97641,2e-05,4.1146]
[1778729100741,38.74,79055.31,0.0,-0.97636,2e-05,4.12223]
[1778729101748,38.74,79058.45,0.0,-0.9763,2e-05,4.13149]
[1778729102003,38.74,79058.45,0.0,-0.9763,2e-05,4.13149]
[1778729102059,38.74,79058.45,0.0,-0.9763,2e-05,4.13149]
[1778729102374,38.74,79058.45,0.0,-0.9763,2e-05,4.13149]
[1778729102755,38.74,79064.09,0.0,-0.97618,2e-05,4.14805]
[1778729103762,38.74,79071.47,0.0,-0.97604,2e-05,4.16973]
[1778729104769,38.74,79079.55,0.0,-0.97588,2e-05,4.19352]
[1778729105761,38.74,79079.55,0.0,-0.97588,2e-05,4.19352]
[1778729105781,38.74,79103.97,0.0,-0.97539,2e-05,4.26589]
[1778729106787,38.74,79120.04,0.0,-0.97507,2e-05,4.31388]
[1778729107794,38.74,79135.63,0.0,-0.97475,2e-05,4.36073]
[1778729108801,38.74,79143.37,0.0,-0.97459,2e-05,4.38394]
[1778729109808,38.73,79154.37,0.0,-0.97437,2e-05,4.41717]
[1778729110815,38.73,79159.48,0.0,-0.97426,2e-05,4.43243]
[1778729111822,38.73,79167.83,0.0,-0.97409,2e-05,4.45768]
[1778729112830,38.73,79167.72,0.0,-0.9741,2e-05,4.45688]
[1778729113584,38.73,79167.72,0.0,-0.9741,2e-05,4.45688]
[1778729113837,38.73,79170.99,0.0,-0.97402,2e-05,4.46748]
[1778729115308,38.73,79173.26,0.0,-0.97397,2e-05,4.475]
[1778729120891,38.74,79171.18,0.0,-0.974,2e-05,4.4715]
[1778729121232,38.74,79171.18,0.0,-0.974,2e-05,4.4715]
[1778729121310,38.74,79171.18,0.0,-0.974,2e-05,4.4715]
[1778729126933,38.75,79166.64,0.0,-0.97407,2e-05,4.46049]
[1778729127940,38.75,79163.39,0.0,-0.97414,2e-05,4.45101]
[1778729130961,38.75,79159.29,0.0,-0.97423,2e-05,4.43711]
[1778729135518,38.74,79160.86,0.0,-0.97422,2e-05,4.43835]
[1778729135559,38.74,79160.86,0.0,-0.97422,2e-05,4.43835]
[1778729135619,38.74,79160.86,0.0,-0.97422,2e-05,4.43753]
[1778729139017,38.74,79156.5,0.0,-0.97432,2e-05,4.42296]
[1778729140070,38.74,79156.5,0.0,-0.97432,2e-05,4.42296]
[1778729140312,38.74,79156.5,0.0,-0.97432,2e-05,4.42296]
[1778729140346,38.74,79150.1,0.0,-0.97446,2e-05,4.40267]
[1778729146071,38.73,79152.16,0.0,-0.97443,2e-05,4.40722]
[1778729150099,38.73,79148.79,0.0,-0.97451,2e-05,4.39557]
[1778729155134,38.73,79146.42,0.0,-0.97455,2e-05,4.38962]
[1778729160172,38.74,79145.91,0.0,-0.97454,2e-05,4.39131]
[1778729165206,38.75,79146.88,0.0,-0.9745,2e-05,4.39747]
[1778729169234,38.75,79151.27,0.0,-0.97439,2e-05,4.41341]
[1778729170241,38.75,79155.88,0.0,-0.97429,2e-05,4.42815]
[1778729172255,38.76,79157.15,0.0,-0.97425,2e-05,4.43322]
[1778729174269,38.76,79160.75,0.0,-0.97417,2e-05,4.44542]
[1778729179307,38.77,79161.11,0.0,-0.97414,2e-05,4.44988]
[1778729181321,38.77,79165.43,0.0,-0.97404,2e-05,4.46427]
[1778729182328,38.77,79168.07,0.0,-0.97398,2e-05,4.47294]
[1778729189378,38.78,79168.88,0.0,-0.97394,2e-05,4.47903]
[1778729191392,38.78,79172.34,0.0,-0.97387,2e-05,4.48837]
[1778729192399,38.78,79182.58,0.0,-0.97365,2e-05,4.5206]
[1778729193406,38.78,79195.33,0.0,-0.97338,2e-05,4.56079]
[1778729194413,38.78,79198.76,0.0,-0.9733,2e-05,4.5719]
[1778729197434,38.79,79202.65,0.0,-0.97321,2e-05,4.58514]
[1778729199785,38.79,79204.05,0.0,-0.97318,2e-05,4.58987]
[1778729200860,38.79,79203.04,0.0,-0.9732,2e-05,4.58702]
[1778729203476,38.79,79207.42,0.0,-0.97309,2e-05,4.6021]
[1778729205090,38.79,79209.1,0.0,-0.97305,2e-05,4.6077]
[1778729205309,38.79,79209.1,0.0,-0.97305,2e-05,4.6077]
[1778729205462,38.79,79209.1,0.0,-0.97305,2e-05,4.6077]
[1778729205560,38.79,79209.1,0.0,-0.97305,2e-05,4.6077]
[1778729205898,38.79,79210.13,0.0,-0.97303,2e-05,4.61124]
[1778729207507,38.79,79205.36,0.0,-0.97313,2e-05,4.5968]
[1778729208114,38.79,79205.36,0.0,-0.97313,2e-05,4.5968]
[1778729208309,38.79,79205.36,0.0,-0.97313,2e-05,4.5968]
[1778729208515,38.79,79202.66,0.0,-0.97318,2e-05,4.58863]
[1778729209838,38.79,79202.66,0.0,-0.97318,2e-05,4.58863]
[1778729209939,38.79,79205.01,0.0,-0.97313,2e-05,4.59635]
[1778729210058,38.79,79205.01,0.0,-0.97313,2e-05,4.59635]
[1778729211536,38.8,79204.65,0.0,-0.97313,2e-05,4.59586]
[1778729215564,38.8,79200.45,0.0,-0.97322,2e-05,4.58399]
[1778729216494,38.8,79200.45,0.0,-0.97322,2e-05,4.58399]
[1778729216561,38.8,79200.45,0.0,-0.97322,2e-05,4.58399]
[1778729217578,38.8,79195.56,0.0,-0.97332,2e-05,4.56936]
[1778729219592,38.8,79191.8,0.0,-0.97339,2e-05,4.55836]
[1778729220604,38.8,79194.49,0.0,-0.97333,2e-05,4.56717]
[1778729221613,38.8,79206.45,0.0,-0.97307,2e-05,4.60509]
[1778729222430,38.8,79206.45,0.0,-0.97307,2e-05,4.60509]
[1778729222560,38.8,79206.45,0.0,-0.97307,2e-05,4.60509]
[1778729222619,38.8,79215.16,0.0,-0.97288,2e-05,4.63288]
[1778729224003,38.8,79215.16,0.0,-0.97288,2e-05,4.63288]
[1778729223626,38.81,79215.69,0.0,-0.97287,2e-05,4.63482]
[1778729224060,38.81,79215.69,0.0,-0.97287,2e-05,4.63482]
[1778729228661,38.81,79212.41,0.0,-0.97293,2e-05,4.62572]
[1778729229227,38.81,79212.41,0.0,-0.97293,2e-05,4.62572]
[1778729229313,38.81,79212.41,0.0,-0.97293,2e-05,4.62572]
[1778729229717,38.81,79212.41,0.0,-0.97293,2e-05,4.62572]
[1778729229809,38.81,79212.41,0.0,-0.97293,2e-05,4.62572]
[1778729229886,38.81,79211.42,0.0,-0.97295,2e-05,4.62286]
[1778729232883,38.81,79209.59,0.0,-0.97298,2e-05,4.61763]
[1778729232984,38.81,79204.72,0.0,-0.97309,2e-05,4.60256]
[1778729233066,38.81,79204.72,0.0,-0.97309,2e-05,4.60256]
[1778729233831,38.81,79204.72,0.0,-0.97309,2e-05,4.60256]
[1778729233932,38.81,79201.39,0.0,-0.97316,2e-05,4.59239]
[1778729234060,38.81,79201.39,0.0,-0.97316,2e-05,4.59239]
[1778729237784,38.81,79201.82,0.0,-0.97314,2e-05,4.59469]
[1778729237813,38.81,79201.82,0.0,-0.97314,2e-05,4.59469]
[1778729238009,38.81,79201.82,0.0,-0.97314,2e-05,4.59469]
[1778729238012,38.81,79202.37,0.0,-0.97313,2e-05,4.59673]
[1778729238058,38.81,79202.37,0.0,-0.97313,2e-05,4.59673]
[1778729238732,38.81,79200.34,0.0,-0.97317,2e-05,4.59066]
[1778729243767,38.82,79201.45,0.0,-0.97313,2e-05,4.5957]
[1778729245671,38.82,79200.77,0.0,-0.97315,2e-05,4.59387]
[1778729245809,38.82,79200.77,0.0,-0.97315,2e-05,4.59387]
[1778729246788,38.82,79199.14,0.0,-0.97318,2e-05,4.58938]
[1778729247796,38.82,79197.42,0.0,-0.97321,2e-05,4.5843]
[1778729252832,38.82,79198.16,0.0,-0.9732,2e-05,4.58555]
[1778729253058,38.82,79198.16,0.0,-0.9732,2e-05,4.58555]
[1778729258060,38.83,79200.53,0.0,-0.97314,2e-05,4.5946]
[1778729257867,38.83,79203.46,0.0,-0.97307,2e-05,4.60413]
[1778729258309,38.83,79203.46,0.0,-0.97307,2e-05,4.60413]
[1778729258874,38.83,79206.23,0.0,-0.97301,2e-05,4.61315]
[1778729260888,38.83,79208.34,0.0,-0.97296,2e-05,4.62035]
[1778729263909,38.83,79210.77,0.0,-0.9729,2e-05,4.62881]
[1778729264449,38.83,79210.77,0.0,-0.9729,2e-05,4.62881]
[1778729264563,38.83,79210.77,0.0,-0.9729,2e-05,4.62881]
[1778729264916,38.83,79213.22,0.0,-0.97285,2e-05,4.6368]
[1778729267906,38.83,79213.51,0.0,-0.97284,2e-05,4.63817]
[1778729268061,38.83,79213.51,0.0,-0.97284,2e-05,4.63817]
[1778729270966,38.84,79216.77,0.0,-0.97276,2e-05,4.64936]
[1778729271973,38.84,79220.94,0.0,-0.97267,2e-05,4.66279]
[1778729273140,38.84,79220.02,0.0,-0.97269,2e-05,4.66006]
[1778729273310,38.84,79220.02,0.0,-0.97269,2e-05,4.66006]
[1778729278015,38.84,79226.62,0.0,-0.97254,2e-05,4.68198]
[1778729279022,38.84,79233.07,0.0,-0.97239,2e-05,4.7027]
[1778729280030,38.84,79234.93,0.0,-0.97235,2e-05,4.70876]
[1778729282044,38.84,79237.66,0.0,-0.97229,2e-05,4.71771]
[1778729283052,38.84,79245.12,0.0,-0.97212,2e-05,4.74173]
[1778729284059,38.84,79253.43,0.0,-0.97194,2e-05,4.76854]
[1778729285066,38.84,79258.34,0.0,-0.97183,2e-05,4.78441]
[1778729285496,38.84,79258.34,0.0,-0.97183,2e-05,4.78441]
[1778729287080,38.84,79262.15,0.0,-0.97174,2e-05,4.79671]
[1778729288087,38.84,79266.45,0.0,-0.97164,2e-05,4.81062]
[1778729289094,38.84,79269.36,0.0,-0.97158,2e-05,4.82002]
[1778729290101,38.84,79273.73,0.0,-0.97148,2e-05,4.83417]
[1778729291108,38.84,79277.58,0.0,-0.97139,2e-05,4.84664]
[1778729293122,38.84,79281.6,0.0,-0.9713,2e-05,4.85956]
[1778729294320,38.84,79281.6,0.0,-0.9713,2e-05,4.85956]
[1778729294331,38.84,79284.63,0.0,-0.97124,2e-05,4.86935]
[1778729296143,38.84,79279.96,0.0,-0.97134,2e-05,4.85379]
[1778729297310,38.84,79279.96,0.0,-0.97134,2e-05,4.85379]
[1778729297411,38.84,79275.42,0.0,-0.97145,2e-05,4.83885]
[1778729299038,38.84,79275.42,0.0,-0.97145,2e-05,4.83885]
[1778729299060,38.84,79275.42,0.0,-0.97145,2e-05,4.83885]
[1778729303800,38.84,79277.05,0.0,-0.97141,2e-05,4.84371]
[1778729303810,38.84,79277.05,0.0,-0.97141,2e-05,4.84371]
[1778729304201,38.84,79279.81,0.0,-0.97135,2e-05,4.85252]
[1778729305207,38.84,79282.4,0.0,-0.97129,2e-05,4.86088]
[1778729306214,38.84,79285.27,0.0,-0.97123,2e-05,4.87015]
[1778729307221,38.84,79283.35,0.0,-0.97127,2e-05,4.86374]
[1778729308228,38.84,79287.21,0.0,-0.97119,2e-05,4.87625]
[1778729309235,38.83,79296.3,0.0,-0.97098,2e-05,4.90597]
[1778729310242,38.83,79297.69,0.0,-0.97095,2e-05,4.91035]
[1778729311273,38.83,79297.69,0.0,-0.97095,2e-05,4.91035]
[1778729311312,38.83,79297.69,0.0,-0.97095,2e-05,4.91035]
[1778729313264,38.83,79301.65,0.0,-0.97088,2e-05,4.92029]
[1778729315277,38.83,79303.36,0.0,-0.97084,2e-05,4.92545]
[1778729318298,38.83,79310.29,0.0,-0.97069,2e-05,4.94762]
[1778729319305,38.83,79316.08,0.0,-0.97055,2e-05,4.96657]
[1778729320802,38.83,79316.08,0.0,-0.97055,2e-05,4.96657]
[1778729320894,38.83,79318.74,0.0,-0.9705,2e-05,4.9748]
[1778729324340,38.83,79324.22,0.0,-0.97037,2e-05,4.99204]
[1778729325347,38.83,79327.52,0.0,-0.9703,2e-05,5.00271]
[1778729326354,38.82,79321.07,0.0,-0.97045,2e-05,4.98085]
[1778729327594,38.82,79321.07,0.0,-0.97045,2e-05,4.98085]
[1778729327809,38.82,79321.07,0.0,-0.97045,2e-05,4.98085]
[1778729327890,38.82,79315.04,0.0,-0.97062,2e-05,4.95673]
[1778729328369,38.82,79311.97,0.0,-0.97069,2e-05,4.94655]
[1778729330382,38.81,79311.68,0.0,-0.97071,2e-05,4.945]
[1778729331678,38.81,79311.68,0.0,-0.97071,2e-05,4.945]
[1778729331808,38.81,79311.68,0.0,-0.97071,2e-05,4.945]
[1778729333403,38.81,79315.03,0.0,-0.97063,2e-05,4.95525]
[1778729335409,38.81,79315.49,0.0,-0.97063,2e-05,4.95619]
[1778729335559,38.81,79315.49,0.0,-0.97063,2e-05,4.95619]
[1778729335583,38.81,79313.71,0.0,-0.97067,2e-05,4.94998]
[1778729336424,38.81,79310.47,0.0,-0.97075,2e-05,4.93924]
[1778729340569,38.81,79310.19,0.0,-0.97076,2e-05,4.93747]
[1778729340809,38.81,79310.19,0.0,-0.97076,2e-05,4.93747]
[1778729343473,38.81,79312.26,0.0,-0.97072,2e-05,4.94293]
[1778729345927,38.81,79313.11,0.0,-0.9707,2e-05,4.94546]
[1778729346058,38.81,79313.11,0.0,-0.9707,2e-05,4.94546]
[1778729347501,38.8,79310.07,0.0,-0.97078,2e-05,4.93451]
[1778729348763,38.8,79310.07,0.0,-0.97078,2e-05,4.93451]
[1778729348817,38.8,79310.07,0.0,-0.97078,2e-05,4.93451]
[1778729349515,38.8,79313.76,0.0,-0.9707,2e-05,4.94617]
[1778729350522,38.8,79311.21,0.0,-0.97076,2e-05,4.93742]
[1778729351402,38.8,79311.21,0.0,-0.97076,2e-05,4.93742]
[1778729351563,38.8,79311.21,0.0,-0.97076,2e-05,4.93742]
[1778729356565,38.8,79308.13,0.0,-0.97084,2e-05,4.92559]
[1778729357572,38.8,79305.31,0.0,-0.97091,2e-05,4.91601]
[1778729358742,38.8,79305.31,0.0,-0.97091,2e-05,4.91601]
[1778729358812,38.8,79305.31,0.0,-0.97091,2e-05,4.91601]
[1778729358911,38.8,79299.06,0.0,-0.97105,2e-05,4.89517]
[1778729359612,38.8,79299.06,0.0,-0.97105,2e-05,4.89517]
[1778729359633,38.8,79296.91,0.0,-0.97111,2e-05,4.88788]
[1778729360593,38.8,79292.74,0.0,-0.9712,2e-05,4.87399]
[1778729361600,38.8,79291.12,0.0,-0.97124,2e-05,4.8685]
[1778729362607,38.8,79288.48,0.0,-0.9713,2e-05,4.85968]
[1778729364131,38.8,79288.48,0.0,-0.9713,2e-05,4.85968]
[1778729364313,38.8,79287.14,0.0,-0.97133,2e-05,4.85515]
[1778729366635,38.79,79284.86,0.0,-0.97139,2e-05,4.84727]
[1778729370056,38.79,79284.08,0.0,-0.97141,2e-05,4.84447]
[1778729370308,38.79,79284.54,0.0,-0.9714,2e-05,4.84584]
[1778729375699,38.79,79283.75,0.0,-0.97144,2e-05,4.84006]
[1778729377832,38.79,79283.84,0.0,-0.97143,2e-05,4.84024]
[1778729378059,38.79,79283.84,0.0,-0.97143,2e-05,4.84024]
[1778729383524,38.79,79285.02,0.0,-0.97141,2e-05,4.84343]
[1778729383567,38.79,79285.02,0.0,-0.97141,2e-05,4.84343]
[1778729388790,38.79,79285.94,0.0,-0.9714,2e-05,4.84567]
[1778729389797,38.79,79288.51,0.0,-0.97134,2e-05,4.85395]
[1778729390726,38.79,79288.51,0.0,-0.97134,2e-05,4.85395]
[1778729390812,38.79,79288.51,0.0,-0.97134,2e-05,4.85395]
[1778729396954,38.79,79289.96,0.0,-0.97131,2e-05,4.85784]
[1778729397062,38.79,79289.96,0.0,-0.97131,2e-05,4.85784]
[1778729399867,38.79,79287.05,0.0,-0.97138,2e-05,4.84777]
[1778729401962,38.78,79287.39,0.0,-0.97138,2e-05,4.84876]
[1778729402077,38.78,79287.39,0.0,-0.97138,2e-05,4.84876]
[1778729402109,38.78,79289.33,0.0,-0.97133,2e-05,4.85498]
[1778729404903,38.78,79294.53,0.0,-0.97122,2e-05,4.87161]
[1778729406077,38.78,79294.53,0.0,-0.97122,2e-05,4.87161]
[1778729406310,38.78,79293.63,0.0,-0.97124,2e-05,4.8685]
[1778729408931,38.78,79295.76,0.0,-0.97119,2e-05,4.87504]
[1778729409496,38.78,79295.76,0.0,-0.97119,2e-05,4.87504]
[1778729409560,38.78,79295.76,0.0,-0.97119,2e-05,4.87504]
[1778729409938,38.78,79298.05,0.0,-0.97114,2e-05,4.8824]
[1778729411952,38.78,79296.21,0.0,-0.97119,2e-05,4.876]
[1778729416988,38.78,79297.1,0.0,-0.97117,2e-05,4.87806]
[1778729418262,38.78,79296.91,0.0,-0.97118,2e-05,4.87726]
[1778729418314,38.78,79296.91,0.0,-0.97118,2e-05,4.87726]
[1778729422025,38.78,79290.43,0.0,-0.97133,2e-05,4.8553]
[1778729422573,38.78,79290.43,0.0,-0.97133,2e-05,4.8553]
[1778729422809,38.78,79290.43,0.0,-0.97133,2e-05,4.8553]
[1778729423032,38.78,79286.37,0.0,-0.97142,2e-05,4.84188]
[1778729425046,38.78,79289.88,0.0,-0.97135,2e-05,4.85312]
[1778729427027,38.78,79291.25,0.0,-0.97132,2e-05,4.85747]
[1778729427060,38.78,79291.25,0.0,-0.97132,2e-05,4.85747]
[1778729427062,38.78,79293.43,0.0,-0.97127,2e-05,4.86447]
[1778729428068,38.78,79298.81,0.0,-0.97114,2e-05,4.88197]
[1778729430083,38.77,79293.37,0.0,-0.97127,2e-05,4.86374]
[1778729430705,38.77,79293.37,0.0,-0.97127,2e-05,4.86374]
[1778729430818,38.77,79293.37,0.0,-0.97127,2e-05,4.86374]
[1778729432096,38.77,79298.57,0.0,-0.97117,2e-05,4.87801]
[1778729433103,38.77,79303.65,0.0,-0.97105,2e-05,4.89453]
[1778729434110,38.77,79306.75,0.0,-0.97098,2e-05,4.90454]
[1778729434407,38.77,79306.75,0.0,-0.97098,2e-05,4.90454]
[1778729434561,38.77,79306.75,0.0,-0.97098,2e-05,4.90454]
[1778729438638,38.77,79304.27,0.0,-0.97105,2e-05,4.89548]
[1778729438814,38.77,79304.27,0.0,-0.97105,2e-05,4.89548]
[1778729441003,38.77,79304.49,0.0,-0.97105,2e-05,4.89579]
[1778729441061,38.77,79304.49,0.0,-0.97105,2e-05,4.89579]
[1778729441160,38.77,79302.49,0.0,-0.97109,2e-05,4.889]
[1778729442168,38.77,79300.7,0.0,-0.97113,2e-05,4.88291]
[1778729445189,38.77,79295.2,0.0,-0.97126,2e-05,4.8643]
[1778729445807,38.77,79295.2,0.0,-0.97126,2e-05,4.8643]
[1778729446059,38.77,79295.2,0.0,-0.97126,2e-05,4.8643]
[1778729446196,38.77,79289.85,0.0,-0.97139,2e-05,4.84662]
[1778729449217,38.77,79292.97,0.0,-0.97132,2e-05,4.85645]
[1778729449565,38.77,79292.97,0.0,-0.97132,2e-05,4.85645]
[1778729449813,38.77,79292.97,0.0,-0.97132,2e-05,4.85645]
[1778729452414,38.77,79294.71,0.0,-0.97128,2e-05,4.86172]
[1778729452562,38.77,79294.71,0.0,-0.97128,2e-05,4.86172]
[1778729459632,38.76,79292.38,0.0,-0.97134,2e-05,4.85335]
[1778729459809,38.76,79292.38,0.0,-0.97134,2e-05,4.85335]
[1778729459896,38.76,79287.92,0.0,-0.97145,2e-05,4.83837]
[1778729460294,38.76,79285.85,0.0,-0.97149,2e-05,4.83161]
[1778729464573,38.76,79284.84,0.0,-0.97152,2e-05,4.82801]
[1778729464812,38.76,79284.84,0.0,-0.97152,2e-05,4.82801]
[1778729464909,38.76,79293.82,0.0,-0.97132,2e-05,4.85711]
[1778729465329,38.76,79300.26,0.0,-0.97117,2e-05,4.87824]
[1778729469668,38.76,79299.3,0.0,-0.97119,2e-05,4.87454]
[1778729469808,38.76,79299.3,0.0,-0.97119,2e-05,4.87454]
[1778729473989,38.76,79298.66,0.0,-0.97121,2e-05,4.8717]
[1778729474058,38.76,79298.66,0.0,-0.97121,2e-05,4.8717]
[1778729474143,38.76,79301.2,0.0,-0.97116,2e-05,4.87967]
[1778729475401,38.76,79298.35,0.0,-0.97122,2e-05,4.87011]
[1778729480729,38.76,79297.81,0.0,-0.97124,2e-05,4.86762]
[1778729480810,38.76,79297.81,0.0,-0.97124,2e-05,4.86762]
[1778729480830,38.76,79300.29,0.0,-0.97119,2e-05,4.87539]
[1778729484729,38.76,79301.74,0.0,-0.97116,2e-05,4.87976]
[1778729484809,38.76,79301.74,0.0,-0.97116,2e-05,4.87976]
[1778729484830,38.75,79304.92,0.0,-0.97109,2e-05,4.88982]
[1778729486479,38.75,79306.66,0.0,-0.97105,2e-05,4.89534]
[1778729488493,38.75,79308.55,0.0,-0.97101,2e-05,4.90112]
[1778729490744,38.75,79308.71,0.0,-0.97101,2e-05,4.90142]
[1778729490808,38.75,79308.71,0.0,-0.97101,2e-05,4.90142]
[1778729496003,38.75,79307.91,0.0,-0.97105,2e-05,4.89516]
[1778729496058,38.75,79307.91,0.0,-0.97105,2e-05,4.89516]
[1778729499671,38.75,79307.32,0.0,-0.97107,2e-05,4.89235]
[1778729499772,38.75,79304.16,0.0,-0.97114,2e-05,4.88153]
[1778729501309,38.75,79304.16,0.0,-0.97114,2e-05,4.88153]
[1778729501337,38.75,79301.85,0.0,-0.9712,2e-05,4.87374]
[1778729502591,38.75,79306.68,0.0,-0.97109,2e-05,4.88945]
[1778729504605,38.75,79308.8,0.0,-0.97104,2e-05,4.89605]
[1778729507891,38.75,79307.38,0.0,-0.97108,2e-05,4.89116]
[1778729508170,38.75,79307.38,0.0,-0.97108,2e-05,4.89116]
[1778729508633,38.74,79302.32,0.0,-0.9712,2e-05,4.87369]
[1778729509640,38.74,79299.76,0.0,-0.97126,2e-05,4.86511]
[1778729513204,38.74,79298.58,0.0,-0.97129,2e-05,4.86092]
[1778729513311,38.74,79298.58,0.0,-0.97129,2e-05,4.86092]
[1778729513668,38.74,79301.83,0.0,-0.97121,2e-05,4.87128]
[1778729515683,38.74,79306.05,0.0,-0.97112,2e-05,4.88481]
[1778729518249,38.74,79307.42,0.0,-0.97109,2e-05,4.88913]
[1778729518703,38.74,79310.67,0.0,-0.97102,2e-05,4.89945]
[1778729520717,38.74,79315.72,0.0,-0.9709,2e-05,4.91568]
[1778729521591,38.74,79315.72,0.0,-0.9709,2e-05,4.91568]
[1778729521724,38.74,79319.12,0.0,-0.97083,2e-05,4.92669]
[1778729524746,38.74,79321.33,0.0,-0.97078,2e-05,4.93324]
[1778729525753,38.74,79325.51,0.0,-0.97069,2e-05,4.94683]
[1778729530799,38.73,79326.39,0.0,-0.97068,2e-05,4.94835]
[1778729532813,38.73,79328.16,0.0,-0.97064,2e-05,4.95366]
[1778729533820,38.73,79330.75,0.0,-0.97058,2e-05,4.96198]
[1778729534827,38.73,79333.09,0.0,-0.97053,2e-05,4.96947]
[1778729535834,38.73,79336.42,0.0,-0.97045,2e-05,4.98026]
[1778729536841,38.73,79339.67,0.0,-0.97038,2e-05,4.99077]
[1778729538855,38.73,79341.5,0.0,-0.97034,2e-05,4.99618]
[1778729544897,38.72,79341.67,0.0,-0.97035,2e-05,4.99457]
[1778729549883,38.72,79341.7,0.0,-0.97035,2e-05,4.99432]
[1778729550939,38.72,79339.04,0.0,-0.97043,2e-05,4.98365]
[1778729551946,38.72,79335.74,0.0,-0.97052,2e-05,4.96979]
[1778729554967,38.72,79338.09,0.0,-0.97048,2e-05,4.97668]
[1778729555974,38.72,79340.95,0.0,-0.97041,2e-05,4.9859]
[1778729561009,38.71,79342.68,0.0,-0.97038,2e-05,4.98995]
[1778729561554,38.71,79342.68,0.0,-0.97038,2e-05,4.98995]
[1778729562016,38.71,79345.16,0.0,-0.97033,2e-05,4.99789]
[1778729563023,38.71,79349.39,0.0,-0.97023,2e-05,5.0117]
[1778729565037,38.71,79354.38,0.0,-0.97012,2e-05,5.02766]
[1778729565561,38.71,79354.38,0.0,-0.97012,2e-05,5.02766]
[1778729565970,38.71,79354.38,0.0,-0.97012,2e-05,5.02766]
[1778729566044,38.71,79354.17,0.0,-0.97013,2e-05,5.02654]
[1778729568058,38.7,79348.88,0.0,-0.97028,2e-05,5.00419]
[1778729569065,38.7,79345.5,0.0,-0.97037,2e-05,4.99249]
[1778729569729,38.7,79345.5,0.0,-0.97037,2e-05,4.99249]
[1778729569809,38.7,79345.5,0.0,-0.97037,2e-05,4.99249]
[1778729572997,38.69,79345.76,0.0,-0.97037,2e-05,4.99225]
[1778729573060,38.69,79345.76,0.0,-0.97037,2e-05,4.99225]
[1778729574115,38.69,79352.06,0.0,-0.97022,2e-05,5.01262]
[1778729575377,38.69,79352.06,0.0,-0.97022,2e-05,5.01262]
[1778729575120,38.69,79350.05,0.0,-0.97027,2e-05,5.00551]
[1778729575560,38.69,79350.05,0.0,-0.97027,2e-05,5.00551]
[1778729578141,38.69,79347.98,0.0,-0.97033,2e-05,4.99739]
[1778729580994,38.69,79348.09,0.0,-0.97033,2e-05,4.99699]
[1778729581062,38.69,79348.09,0.0,-0.97033,2e-05,4.99699]
[1778729585720,38.68,79349.09,0.0,-0.97033,2e-05,4.99835]
[1778729585814,38.68,79349.09,0.0,-0.97033,2e-05,4.99835]
[1778729591233,38.68,79350.01,0.0,-0.97032,2e-05,4.99902]
[1778729591876,38.68,79350.01,0.0,-0.97032,2e-05,4.99902]
[1778729592059,38.68,79350.01,0.0,-0.97032,2e-05,4.99902]
[1778729592361,38.68,79347.06,0.0,-0.97039,2e-05,4.98874]
[1778729598283,38.67,79347.82,0.0,-0.97039,2e-05,4.98889]
[1778729601304,38.67,79344.56,0.0,-0.97048,2e-05,4.97679]
[1778729602136,38.67,79344.56,0.0,-0.97048,2e-05,4.97679]
[1778729602308,38.67,79344.56,0.0,-0.97048,2e-05,4.97679]
[1778729604326,38.67,79335.58,0.0,-0.9707,2e-05,4.94572]
[1778729605333,38.67,79330.11,0.0,-0.97082,2e-05,4.92722]
[1778729605860,38.67,79330.11,0.0,-0.97082,2e-05,4.92722]
[1778729606061,38.67,79330.11,0.0,-0.97082,2e-05,4.92722]
[1778729610828,38.66,79332.04,0.0,-0.97079,2e-05,4.93218]
[1778729611059,38.66,79332.04,0.0,-0.97079,2e-05,4.93218]
[1778729616410,38.66,79331.54,0.0,-0.97083,2e-05,4.92632]
[1778729619431,38.66,79329.36,0.0,-0.97088,2e-05,4.91825]
[1778729619740,38.66,79329.36,0.0,-0.97088,2e-05,4.91825]
[1778729619810,38.66,79329.36,0.0,-0.97088,2e-05,4.91825]
[1778729624657,38.66,79328.13,0.0,-0.97092,2e-05,4.91285]
[1778729624812,38.66,79328.13,0.0,-0.97092,2e-05,4.91285]
[1778729629037,38.65,79327.41,0.0,-0.97094,2e-05,4.90972]
[1778729629063,38.65,79327.41,0.0,-0.97094,2e-05,4.90972]
[1778729629069,38.65,79330.04,0.0,-0.97089,2e-05,4.91793]
[1778729629501,38.65,79333.24,0.0,-0.97081,2e-05,4.92854]
[1778729631515,38.65,79335.0,0.0,-0.97078,2e-05,4.93383]
[1778729632974,38.65,79335.0,0.0,-0.97078,2e-05,4.93383]
[1778729633060,38.65,79335.0,0.0,-0.97078,2e-05,4.93383]
[1778729633075,38.65,79337.44,0.0,-0.97072,2e-05,4.94136]
[1778729636981,38.65,79336.16,0.0,-0.97076,2e-05,4.93652]
[1778729637059,38.65,79336.16,0.0,-0.97076,2e-05,4.93652]
[1778729637160,38.65,79338.63,0.0,-0.9707,2e-05,4.94415]
[1778729637557,38.65,79340.56,0.0,-0.97066,2e-05,4.95057]
[1778729643346,38.64,79340.27,0.0,-0.97067,2e-05,4.94838]
[1778729643560,38.64,79339.84,0.0,-0.97069,2e-05,4.94635]
[1778729647627,38.64,79342.88,0.0,-0.97063,2e-05,4.95531]
[1778729648934,38.64,79342.88,0.0,-0.97063,2e-05,4.95531]
[1778729649064,38.64,79342.88,0.0,-0.97063,2e-05,4.95531]
[1778729649641,38.64,79347.93,0.0,-0.97051,2e-05,4.97155]
[1778729653669,38.64,79343.42,0.0,-0.97063,2e-05,4.95516]
[1778729655144,38.64,79343.42,0.0,-0.97063,2e-05,4.95516]
[1778729655313,38.64,79343.42,0.0,-0.97063,2e-05,4.95516]
[1778729655329,38.64,79336.42,0.0,-0.9708,2e-05,4.93122]
[1778729655683,38.64,79330.0,0.0,-0.97094,2e-05,4.90993]
[1778729657697,38.63,79328.28,0.0,-0.97099,2e-05,4.90372]
[1778729659790,38.63,79329.52,0.0,-0.97096,2e-05,4.90759]
[1778729659811,38.63,79329.52,0.0,-0.97096,2e-05,4.90759]
[1778729666187,38.63,79329.18,0.0,-0.97098,2e-05,4.90509]
[1778729666313,38.63,79329.18,0.0,-0.97098,2e-05,4.90509]
[1778729671796,38.63,79329.6,0.0,-0.97099,2e-05,4.9024]
[1778729672884,38.63,79329.6,0.0,-0.97099,2e-05,4.9024]
[1778729673062,38.63,79329.6,0.0,-0.97099,2e-05,4.9024]
[1778729678846,38.62,79329.79,0.0,-0.971,2e-05,4.90115]
[1778729681916,38.62,79329.79,0.0,-0.971,2e-05,4.90115]
[1778729682061,38.62,79329.79,0.0,-0.971,2e-05,4.90115]
[1778729687909,38.62,79329.63,0.0,-0.97102,2e-05,4.89851]
[1778729689717,38.62,79329.63,0.0,-0.97102,2e-05,4.89851]
[1778729689810,38.62,79329.63,0.0,-0.97102,2e-05,4.89851]
[1778729695965,38.61,79331.05,0.0,-0.971,2e-05,4.90126]
[1778729699139,38.61,79331.03,0.0,-0.97101,2e-05,4.9007]
[1778729699310,38.61,79331.03,0.0,-0.97101,2e-05,4.9007]
[1778729699410,38.61,79334.37,0.0,-0.97093,2e-05,4.91152]
[1778729699996,38.61,79337.25,0.0,-0.97087,2e-05,4.9208]
[1778729703186,38.61,79335.99,0.0,-0.9709,2e-05,4.91607]
[1778729703309,38.61,79335.99,0.0,-0.9709,2e-05,4.91607]
[1778729703410,38.61,79341.49,0.0,-0.97077,2e-05,4.93406]
[1778729704024,38.61,79343.64,0.0,-0.97073,2e-05,4.94091]
[1778729709059,38.61,79344.02,0.0,-0.97073,2e-05,4.94063]
[1778729714100,38.6,79347.88,0.0,-0.97065,2e-05,4.952]
[1778729715084,38.6,79347.88,0.0,-0.97065,2e-05,4.952]
[1778729715311,38.6,79347.88,0.0,-0.97065,2e-05,4.952]
[1778729715321,38.6,79350.42,0.0,-0.97059,2e-05,4.96016]
[1778729719135,38.6,79352.38,0.0,-0.97055,2e-05,4.96539]
[1778729719872,38.6,79352.38,0.0,-0.97055,2e-05,4.96539]
[1778729720059,38.6,79352.38,0.0,-0.97055,2e-05,4.96539]
[1778729720142,38.6,79356.83,0.0,-0.97045,2e-05,4.97993]
[1778729723163,38.6,79347.17,0.0,-0.97069,2e-05,4.94658]
[1778729723738,38.6,79347.17,0.0,-0.97069,2e-05,4.94658]
[1778729723810,38.6,79347.17,0.0,-0.97069,2e-05,4.94658]
[1778729724170,38.6,79344.25,0.0,-0.97076,2e-05,4.93655]
[1778729727543,38.6,79345.63,0.0,-0.97073,2e-05,4.94058]
[1778729727564,38.6,79345.63,0.0,-0.97073,2e-05,4.94058]
[1778729733233,38.59,79349.17,0.0,-0.97067,2e-05,4.9479]
[1778729733764,38.59,79349.17,0.0,-0.97067,2e-05,4.9479]
[1778729733811,38.59,79349.17,0.0,-0.97067,2e-05,4.9479]
[1778729739275,38.59,79349.53,0.0,-0.97068,2e-05,4.94743]
[1778729740006,38.59,79349.53,0.0,-0.97068,2e-05,4.94743]
[1778729740065,38.59,79349.53,0.0,-0.97068,2e-05,4.94743]
[1778729745016,38.58,79350.22,0.0,-0.97067,2e-05,4.94839]
[1778729745063,38.58,79350.22,0.0,-0.97067,2e-05,4.94839]
[1778729749805,38.58,79350.78,0.0,-0.97067,2e-05,4.94896]
[1778729750062,38.58,79350.78,0.0,-0.97067,2e-05,4.94896]
[1778729751607,38.58,79352.62,0.0,-0.97063,2e-05,4.95457]
[1778729751810,38.58,79352.62,0.0,-0.97063,2e-05,4.95457]
[1778729752366,38.58,79356.48,0.0,-0.97054,2e-05,4.9672]
[1778729757401,38.58,79359.69,0.0,-0.97047,2e-05,4.97649]
[1778729757796,38.58,79359.69,0.0,-0.97047,2e-05,4.97649]
[1778729757814,38.58,79359.69,0.0,-0.97047,2e-05,4.97649]
[1778729761744,38.57,79358.44,0.0,-0.97051,2e-05,4.97109]
[1778729761810,38.57,79358.44,0.0,-0.97051,2e-05,4.97109]
[1778729763444,38.57,79360.77,0.0,-0.97046,2e-05,4.97828]
[1778729766465,38.57,79365.63,0.0,-0.97035,2e-05,4.99362]
[1778729767472,38.57,79368.34,0.0,-0.97029,2e-05,5.00238]
[1778729767782,38.57,79368.34,0.0,-0.97029,2e-05,5.00238]
[1778729767808,38.57,79368.34,0.0,-0.97029,2e-05,5.00238]
[1778729770385,38.57,79367.99,0.0,-0.97031,2e-05,5.00049]
[1778729770493,38.57,79369.34,0.0,-0.97028,2e-05,5.00467]
[1778729773566,38.57,79369.23,0.0,-0.97028,2e-05,5.00394]
[1778729773668,38.57,79369.23,0.0,-0.97029,2e-05,5.00321]
[1778729777438,38.56,79368.45,0.0,-0.97031,2e-05,4.99951]
[1778729777564,38.56,79368.45,0.0,-0.97031,2e-05,4.99951]
[1778729779562,38.56,79363.14,0.0,-0.97045,2e-05,4.98064]
[1778729779988,38.56,79363.14,0.0,-0.97045,2e-05,4.98064]
[1778729780061,38.56,79363.14,0.0,-0.97045,2e-05,4.98064]
[1778729780569,38.56,79358.37,0.0,-0.97056,2e-05,4.96435]
[1778729785604,38.56,79358.74,0.0,-0.97056,2e-05,4.96412]
[1778729790640,38.55,79356.64,0.0,-0.97062,2e-05,4.95567]
[1778729791646,38.55,79339.63,0.0,-0.97103,2e-05,4.89631]
[1778729792653,38.55,79329.8,0.0,-0.97126,2e-05,4.86365]
[1778729793660,38.55,79330.89,0.0,-0.97124,2e-05,4.86713]
[1778729795674,38.55,79337.38,0.0,-0.97109,2e-05,4.88831]
[1778729797456,38.55,79337.38,0.0,-0.97109,2e-05,4.88831]
[1778729797566,38.55,79337.38,0.0,-0.97109,2e-05,4.88831]
[1778729797557,38.55,79342.47,0.0,-0.97097,2e-05,4.90482]
[1778729798695,38.55,79347.06,0.0,-0.97087,2e-05,4.91986]
[1778729800320,38.55,79347.06,0.0,-0.97087,2e-05,4.91986]
[1778729800565,38.55,79347.06,0.0,-0.97087,2e-05,4.91986]
[1778729800709,38.55,79350.01,0.0,-0.9708,2e-05,4.92923]
[1778729801716,38.55,79348.07,0.0,-0.97085,2e-05,4.92255]
[1778729802788,38.55,79348.07,0.0,-0.97085,2e-05,4.92255]
[1778729802813,38.55,79348.07,0.0,-0.97085,2e-05,4.92255]
[1778729802840,38.55,79343.92,0.0,-0.97095,2e-05,4.90855]
[1778729803730,38.55,79341.78,0.0,-0.971,2e-05,4.90126]
[1778729808133,38.55,79340.88,0.0,-0.97102,2e-05,4.89774]
[1778729808314,38.55,79340.88,0.0,-0.97102,2e-05,4.89774]
[1778729813804,38.55,79341.25,0.0,-0.97102,2e-05,4.89775]
[1778729818192,38.54,79342.27,0.0,-0.97101,2e-05,4.90043]
[1778729818310,38.54,79342.27,0.0,-0.97101,2e-05,4.90043]
[1778729819563,38.54,79343.21,0.0,-0.97099,2e-05,4.90337]
[1778729819664,38.54,79344.62,0.0,-0.97095,2e-05,4.90786]
[1778729824881,38.54,79343.98,0.0,-0.97098,2e-05,4.90481]
[1778729830901,38.54,79343.87,0.0,-0.97098,2e-05,4.90371]
[1778729831060,38.54,79343.87,0.0,-0.97098,2e-05,4.90371]
[1778729835058,38.54,79341.82,0.0,-0.97104,2e-05,4.8962]
[1778729835310,38.54,79341.82,0.0,-0.97104,2e-05,4.8962]
[1778729835448,38.54,79341.82,0.0,-0.97104,2e-05,4.8962]
[1778729835563,38.54,79341.82,0.0,-0.97104,2e-05,4.8962]
[1778729835610,38.54,79338.68,0.0,-0.97111,2e-05,4.8853]
[1778729835958,38.54,79343.22,0.0,-0.97101,2e-05,4.90033]
[1778729840993,38.53,79340.6,0.0,-0.97107,2e-05,4.89067]
[1778729842523,38.53,79340.6,0.0,-0.97107,2e-05,4.89067]
[1778729842562,38.53,79340.6,0.0,-0.97107,2e-05,4.89067]
[1778729843007,38.53,79333.75,0.0,-0.97123,2e-05,4.86772]
[1778729844019,38.53,79327.63,0.0,-0.97138,2e-05,4.84744]
[1778729846030,38.53,79323.6,0.0,-0.97147,2e-05,4.83404]
[1778729847037,38.53,79319.55,0.0,-0.97156,2e-05,4.82069]
[1778729849071,38.53,79317.48,0.0,-0.97161,2e-05,4.81388]
[1778729849309,38.53,79317.48,0.0,-0.97161,2e-05,4.81388]
[1778729850007,38.53,79315.42,0.0,-0.97166,2e-05,4.80712]
[1778729850062,38.53,79315.42,0.0,-0.97166,2e-05,4.80712]
[1778729850069,38.53,79314.83,0.0,-0.97167,2e-05,4.80519]
[1778729854095,38.53,79296.72,0.0,-0.97209,2e-05,4.74382]
[1778729855102,38.53,79292.65,0.0,-0.97218,2e-05,4.73075]
[1778729859130,38.53,79288.85,0.0,-0.97226,2e-05,4.71898]
[1778729860447,38.53,79288.85,0.0,-0.97226,2e-05,4.71898]
[1778729860560,38.53,79288.85,0.0,-0.97226,2e-05,4.71898]
[1778729863788,38.54,79286.5,0.0,-0.97231,2e-05,4.71185]
[1778729863810,38.54,79286.5,0.0,-0.97231,2e-05,4.71185]
[1778729864166,38.54,79284.88,0.0,-0.97235,2e-05,4.70679]
[1778729865173,38.54,79277.13,0.0,-0.97252,2e-05,4.68202]
[1778729866180,38.54,79272.09,0.0,-0.97263,2e-05,4.66622]
[1778729868334,38.54,79269.62,0.0,-0.97268,2e-05,4.65855]
[1778729868566,38.54,79269.62,0.0,-0.97268,2e-05,4.65855]
[1778729871215,38.54,79265.16,0.0,-0.97277,2e-05,4.64531]
[1778729873229,38.54,79258.97,0.0,-0.97291,2e-05,4.62614]
[1778729876001,38.54,79260.58,0.0,-0.97287,2e-05,4.63187]
[1778729876059,38.54,79260.58,0.0,-0.97287,2e-05,4.63187]
[1778729877292,38.54,79260.55,0.0,-0.97286,2e-05,4.63207]
[1778729877308,38.54,79260.55,0.0,-0.97286,2e-05,4.63207]
[1778729877393,38.54,79260.55,0.0,-0.97286,2e-05,4.63235]
[1778729880424,38.54,79260.4,0.0,-0.97286,2e-05,4.63245]
[1778729880560,38.54,79260.4,0.0,-0.97286,2e-05,4.63245]
[1778729883658,38.55,79264.15,0.0,-0.97277,2e-05,4.64523]
[1778729883662,38.55,79264.29,0.0,-0.97277,2e-05,4.64594]
[1778729883811,38.55,79264.29,0.0,-0.97277,2e-05,4.64594]
[1778729889341,38.55,79266.15,0.0,-0.97272,2e-05,4.65342]
[1778729892309,38.55,79266.99,0.0,-0.9727,2e-05,4.65659]
[1778729892567,38.55,79266.99,0.0,-0.9727,2e-05,4.65659]
[1778729897548,38.55,79269.56,0.0,-0.97263,2e-05,4.66591]
[1778729897560,38.55,79269.56,0.0,-0.97263,2e-05,4.66591]
[1778729898022,38.55,79269.57,0.0,-0.97263,2e-05,4.66616]
[1778729898060,38.55,79269.57,0.0,-0.97263,2e-05,4.66616]
[1778729898404,38.56,79270.78,0.0,-0.9726,2e-05,4.67024]
[1778729903440,38.56,79269.81,0.0,-0.97262,2e-05,4.66794]
[1778729903565,38.56,79269.81,0.0,-0.97262,2e-05,4.66794]
[1778729905727,38.56,79271.71,0.0,-0.97257,2e-05,4.67442]
[1778729905810,38.56,79270.28,0.0,-0.9726,2e-05,4.67003]
[1778729906517,38.56,79268.04,0.0,-0.97265,2e-05,4.66305]
[1778729911670,38.56,79267.6,0.0,-0.97265,2e-05,4.66243]
[1778729911808,38.56,79263.82,0.0,-0.97275,2e-05,4.64813]
[1778729914322,38.56,79259.91,0.0,-0.97283,2e-05,4.63611]
[1778729914563,38.56,79259.91,0.0,-0.97283,2e-05,4.63611]
[1778729914573,38.56,79260.55,0.0,-0.97282,2e-05,4.63838]
[1778729916268,38.56,79260.65,0.0,-0.97281,2e-05,4.63893]
[1778729916308,38.56,79260.65,0.0,-0.97281,2e-05,4.63893]
[1778729920577,38.56,79258.48,0.0,-0.97285,2e-05,4.63296]
[1778729920616,38.57,79251.81,0.0,-0.973,2e-05,4.61201]
[1778729920808,38.57,79251.81,0.0,-0.973,2e-05,4.61201]
[1778729921492,38.57,79251.81,0.0,-0.973,2e-05,4.61201]
[1778729921561,38.57,79251.81,0.0,-0.973,2e-05,4.61201]
[1778729921670,38.57,79251.81,0.0,-0.973,2e-05,4.61201]
[1778729921703,38.57,79249.57,0.0,-0.97305,2e-05,4.60519]
[1778729922630,38.57,79239.09,0.0,-0.97327,2e-05,4.57235]
[1778729923637,38.57,79229.39,0.0,-0.97348,2e-05,4.54219]
[1778729924644,38.57,79225.52,0.0,-0.97357,2e-05,4.52948]
[1778729926658,38.56,79230.66,0.0,-0.97346,2e-05,4.54448]
[1778729927826,38.56,79232.7,0.0,-0.97342,2e-05,4.55029]
[1778729928672,38.56,79237.08,0.0,-0.97333,2e-05,4.56347]
[1778729931564,38.56,79236.62,0.0,-0.97335,2e-05,4.56079]
[1778729933707,38.55,79229.36,0.0,-0.97352,2e-05,4.53619]
[1778729937735,38.55,79225.35,0.0,-0.97362,2e-05,4.52134]
[1778729938742,38.55,79220.61,0.0,-0.97373,2e-05,4.50598]
[1778729939749,38.55,79213.07,0.0,-0.97389,2e-05,4.48198]
[1778729940756,38.55,79207.73,0.0,-0.97401,2e-05,4.46492]
[1778729942770,38.54,79203.5,0.0,-0.9741,2e-05,4.45094]
[1778729944784,38.54,79193.21,0.0,-0.97433,2e-05,4.41836]
[1778729945791,38.54,79189.69,0.0,-0.9744,2e-05,4.40718]
[1778729946438,38.54,79189.69,0.0,-0.9744,2e-05,4.40718]
[1778729946799,38.54,79197.17,0.0,-0.97425,2e-05,4.42985]
[1778729947806,38.54,79203.46,0.0,-0.97412,2e-05,4.44889]
[1778729949670,38.54,79203.46,0.0,-0.97412,2e-05,4.44889]
[1778729949764,38.54,79205.45,0.0,-0.97408,2e-05,4.4542]
[1778729949809,38.54,79205.45,0.0,-0.97408,2e-05,4.4542]
[1778729953848,38.54,79201.81,0.0,-0.97414,2e-05,4.44506]
[1778729954855,38.54,79197.83,0.0,-0.97422,2e-05,4.43333]
[1778729955862,38.54,79188.04,0.0,-0.97443,2e-05,4.40378]
[1778729956869,38.55,79187.71,0.0,-0.97443,2e-05,4.4034]
[1778729958883,38.55,79180.43,0.0,-0.97457,2e-05,4.38235]
[1778729960897,38.55,79174.02,0.0,-0.9747,2e-05,4.36412]
[1778729965932,38.56,79171.27,0.0,-0.97474,2e-05,4.35728]
[1778729967207,38.56,79171.27,0.0,-0.97474,2e-05,4.35728]
[1778729969565,38.55,79169.1,0.0,-0.97479,2e-05,4.35016]
[1778729969960,38.55,79157.83,0.0,-0.97502,2e-05,4.31549]
[1778729971974,38.56,79153.38,0.0,-0.97512,2e-05,4.30125]
[1778729976946,38.56,79151.88,0.0,-0.97515,2e-05,4.29605]
[1778729977063,38.56,79151.88,0.0,-0.97515,2e-05,4.29605]
[1778729977100,38.55,79147.65,0.0,-0.97524,2e-05,4.28316]
[1778729980030,38.55,79141.07,0.0,-0.97538,2e-05,4.26301]
[1778729981037,38.55,79144.86,0.0,-0.9753,2e-05,4.27428]
[1778729982044,38.55,79150.24,0.0,-0.97519,2e-05,4.29037]
[1778729984058,38.55,79154.42,0.0,-0.97511,2e-05,4.30273]
[1778729985065,38.55,79159.29,0.0,-0.97501,2e-05,4.31731]
[1778729987079,38.55,79163.59,0.0,-0.97492,2e-05,4.33]
[1778729991107,38.55,79169.16,0.0,-0.97481,2e-05,4.34611]
[1778729996142,38.55,79163.36,0.0,-0.97494,2e-05,4.3274]
[1778729998156,38.55,79158.5,0.0,-0.97505,2e-05,4.31211]
[1778729999163,38.55,79153.56,0.0,-0.97515,2e-05,4.29703]
[1778730001177,38.55,79147.66,0.0,-0.97527,2e-05,4.279]
[1778730003191,38.54,79144.44,0.0,-0.97534,2e-05,4.26914]
[1778730007220,38.54,79149.51,0.0,-0.97524,2e-05,4.28404]
[1778730012256,38.54,79151.03,0.0,-0.97521,2e-05,4.28808]
[1778730017291,38.54,79150.94,0.0,-0.97521,2e-05,4.28726]
[1778730019305,38.54,79155.5,0.0,-0.97512,2e-05,4.30078]
[1778730022329,38.54,79162.25,0.0,-0.97499,2e-05,4.32079]
[1778730027364,38.54,79162.0,0.0,-0.975,2e-05,4.31923]
[1778730031392,38.54,79168.09,0.0,-0.97489,2e-05,4.33473]
[1778730033406,38.54,79162.43,0.0,-0.97501,2e-05,4.31721]
[1778730035420,38.54,79155.22,0.0,-0.97516,2e-05,4.29514]
[1778730037434,38.53,79160.33,0.0,-0.97506,2e-05,4.31033]
[1778730038441,38.53,79164.32,0.0,-0.97497,2e-05,4.32226]
[1778730043476,38.53,79162.11,0.0,-0.97502,2e-05,4.31481]
[1778730045490,38.53,79166.32,0.0,-0.97494,2e-05,4.32726]
[1778730050525,38.53,79170.19,0.0,-0.97487,2e-05,4.33809]
[1778730055560,38.53,79170.74,0.0,-0.97486,2e-05,4.33878]
[1778730060595,38.53,79170.72,0.0,-0.97487,2e-05,4.33773]
[1778730065630,38.52,79175.96,0.0,-0.97477,2e-05,4.35262]
[1778730066637,38.52,79180.99,0.0,-0.97467,2e-05,4.36773]
[1778730071672,38.52,79185.89,0.0,-0.97457,2e-05,4.38144]
[1778730074080,38.52,79187.65,0.0,-0.97454,2e-05,4.38626]
[1778730074307,38.52,79187.65,0.0,-0.97454,2e-05,4.38626]
[1778730074693,38.52,79187.78,0.0,-0.97454,2e-05,4.38637]
[1778730076907,38.52,79187.44,0.0,-0.97455,2e-05,4.38504]
[1778730077562,38.52,79187.43,0.0,-0.97455,2e-05,4.38471]
[1778730080674,38.51,79186.36,0.0,-0.97458,2e-05,4.38055]
[1778730080808,38.51,79186.36,0.0,-0.97458,2e-05,4.38055]
[1778730080910,38.51,79185.63,0.0,-0.9746,2e-05,4.37802]
[1778730081566,38.51,79185.63,0.0,-0.9746,2e-05,4.37802]
[1778730083757,38.51,79179.75,0.0,-0.97472,2e-05,4.35919]
[1778730085882,38.51,79177.33,0.0,-0.97478,2e-05,4.35155]
[1778730085895,38.51,79174.93,0.0,-0.97483,2e-05,4.34399]
[1778730086059,38.51,79174.93,0.0,-0.97483,2e-05,4.34399]
[1778730089327,38.51,79174.53,0.0,-0.97484,2e-05,4.34204]
[1778730091560,38.51,79174.85,0.0,-0.97484,2e-05,4.34253]
[1778730095680,38.51,79175.09,0.0,-0.97485,2e-05,4.33996]
[1778730095809,38.51,79175.09,0.0,-0.97485,2e-05,4.33996]
[1778730095842,38.51,79175.59,0.0,-0.97484,2e-05,4.34124]
[1778730096219,38.51,79175.59,0.0,-0.97484,2e-05,4.34124]
[1778730097566,38.5,79175.13,0.0,-0.97486,2e-05,4.33959]
[1778730099269,38.5,79171.07,0.0,-0.97494,2e-05,4.32678]
[1778730099314,38.5,79171.07,0.0,-0.97494,2e-05,4.32678]
[1778730099870,38.5,79170.66,0.0,-0.97495,2e-05,4.32531]
[1778730104905,38.5,79168.28,0.0,-0.97501,2e-05,4.31708]
[1778730109940,38.5,79168.41,0.0,-0.97501,2e-05,4.31655]
[1778730112961,38.5,79176.48,0.0,-0.97485,2e-05,4.34053]
[1778730113968,38.5,79180.19,0.0,-0.97477,2e-05,4.35162]
[1778730120018,38.49,79177.22,0.0,-0.97484,2e-05,4.34129]
[1778730125047,38.49,79169.99,0.0,-0.975,2e-05,4.3183]
[1778730130082,38.49,79169.65,0.0,-0.97501,2e-05,4.31639]
[1778730135117,38.49,79171.66,0.0,-0.97498,2e-05,4.3216]
[1778730140152,38.49,79170.17,0.0,-0.97501,2e-05,4.31626]
[1778730141159,38.49,79162.42,0.0,-0.97517,2e-05,4.29267]
[1778730142166,38.49,79156.5,0.0,-0.9753,2e-05,4.27467]
[1778730144180,38.48,79156.42,0.0,-0.9753,2e-05,4.27423]
[1778730146194,38.48,79152.45,0.0,-0.97538,2e-05,4.26213]
[1778730151229,38.48,79149.39,0.0,-0.97546,2e-05,4.25037]
[1778730152236,38.48,79145.68,0.0,-0.97553,2e-05,4.23921]
[1778730154251,38.48,79138.55,0.0,-0.97568,2e-05,4.21787]
[1778730155302,38.48,79138.55,0.0,-0.97568,2e-05,4.21787]
[1778730155307,38.48,79138.55,0.0,-0.97568,2e-05,4.21787]
[1778730161301,38.48,79136.45,0.0,-0.97572,2e-05,4.21176]
[1778730162929,38.48,79136.45,0.0,-0.97572,2e-05,4.21176]
[1778730163064,38.48,79136.45,0.0,-0.97572,2e-05,4.21176]
[1778730163315,38.48,79136.41,0.0,-0.97572,2e-05,4.21171]
[1778730167343,38.48,79140.83,0.0,-0.97563,2e-05,4.22496]
[1778730170364,38.48,79142.82,0.0,-0.97559,2e-05,4.23086]
[1778730175399,38.48,79144.57,0.0,-0.97555,2e-05,4.23601]
[1778730181441,38.48,79144.67,0.0,-0.97555,2e-05,4.23619]
[1778730186476,38.48,79145.8,0.0,-0.97553,2e-05,4.23949]
[1778730191512,38.48,79144.85,0.0,-0.97555,2e-05,4.23657]
[1778730196550,38.48,79144.25,0.0,-0.97556,2e-05,4.23468]
[1778730197557,38.48,79149.26,0.0,-0.97546,2e-05,4.24966]
[1778730200578,38.48,79152.68,0.0,-0.97539,2e-05,4.25977]
[1778730203844,38.48,79141.67,0.0,-0.97562,2e-05,4.22665]
[1778730204611,38.48,79137.71,0.0,-0.9757,2e-05,4.21485]
[1778730209646,38.48,79135.4,0.0,-0.97574,2e-05,4.2081]
[1778730212414,38.48,79134.51,0.0,-0.97577,2e-05,4.20322]
[1778730212561,38.48,79134.51,0.0,-0.97577,2e-05,4.20322]
[1778730212667,38.48,79134.24,0.0,-0.97578,2e-05,4.20246]
[1778730214681,38.48,79141.25,0.0,-0.97564,2e-05,4.22339]
[1778730216053,38.48,79147.67,0.0,-0.97551,2e-05,4.24257]
[1778730217702,38.48,79151.03,0.0,-0.97544,2e-05,4.25255]
[1778730222737,38.48,79149.9,0.0,-0.97546,2e-05,4.24894]
[1778730224111,38.48,79149.9,0.0,-0.97546,2e-05,4.24894]
[1778730223749,38.48,79157.11,0.0,-0.97532,2e-05,4.27054]
[1778730224752,38.48,79176.3,0.0,-0.97493,2e-05,4.32845]
[1778730225578,38.48,79176.3,0.0,-0.97493,2e-05,4.32845]
[1778730225759,38.48,79184.62,0.0,-0.97476,2e-05,4.35359]
[1778730226886,38.48,79184.62,0.0,-0.97476,2e-05,4.35359]
[1778730226925,38.48,79181.65,0.0,-0.97482,2e-05,4.34431]
[1778730227857,38.48,79181.65,0.0,-0.97482,2e-05,4.34431]
[1778730228022,38.48,79181.65,0.0,-0.97482,2e-05,4.34431]
[1778730234045,38.48,79181.46,0.0,-0.97483,2e-05,4.34246]
[1778730234065,38.48,79181.46,0.0,-0.97483,2e-05,4.34246]
[1778730234823,38.48,79180.3,0.0,-0.97486,2e-05,4.33851]
[1778730239857,38.47,79179.26,0.0,-0.97489,2e-05,4.33431]
[1778730240149,38.47,79179.26,0.0,-0.97489,2e-05,4.33431]
[1778730240906,38.47,79179.26,0.0,-0.97489,2e-05,4.33431]
[1778730241822,38.47,79178.56,0.0,-0.9749,2e-05,4.33197]
[1778730242061,38.47,79178.56,0.0,-0.9749,2e-05,4.33197]
[1778730241871,38.47,79174.4,0.0,-0.97499,2e-05,4.31914]
[1778730246906,38.47,79178.87,0.0,-0.9749,2e-05,4.33186]
[1778730249927,38.47,79182.58,0.0,-0.97483,2e-05,4.34251]
[1778730253955,38.47,79178.34,0.0,-0.97492,2e-05,4.32875]
[1778730258990,38.47,79179.02,0.0,-0.97492,2e-05,4.32982]
[1778730264056,38.46,79175.45,0.0,-0.975,2e-05,4.31795]
[1778730265062,38.46,79170.67,0.0,-0.9751,2e-05,4.30329]
[1778730270096,38.46,79169.34,0.0,-0.97513,2e-05,4.29853]
[1778730275131,38.46,79172.95,0.0,-0.97507,2e-05,4.30645]
[1778730277145,38.46,79176.98,0.0,-0.97499,2e-05,4.31834]
[1778730284194,38.46,79178.18,0.0,-0.97498,2e-05,4.32071]
[1778730289945,38.46,79178.04,0.0,-0.97498,2e-05,4.31971]
[1778730290238,38.45,79184.06,0.0,-0.97486,2e-05,4.33743]
[1778730295820,38.45,79182.12,0.0,-0.97491,2e-05,4.33065]
[1778730296062,38.45,79182.12,0.0,-0.97491,2e-05,4.33065]
[1778730295911,38.45,79178.58,0.0,-0.97499,2e-05,4.3195]
[1778730300308,38.45,79173.21,0.0,-0.9751,2e-05,4.30255]
[1778730306350,38.45,79172.79,0.0,-0.97512,2e-05,4.30039]
[1778730311385,38.45,79170.5,0.0,-0.97517,2e-05,4.29276]
[1778730316420,38.44,79160.19,0.0,-0.97538,2e-05,4.2611]
[1778730317427,38.44,79156.19,0.0,-0.97546,2e-05,4.24898]
[1778730318437,38.44,79155.79,0.0,-0.97547,2e-05,4.24771]
[1778730323473,38.44,79155.63,0.0,-0.97548,2e-05,4.247]
[1778730328508,38.44,79155.82,0.0,-0.97547,2e-05,4.24738]
[1778730330522,38.44,79164.98,0.0,-0.97529,2e-05,4.27487]
[1778730331529,38.44,79168.92,0.0,-0.97522,2e-05,4.28431]
[1778730336564,38.44,79167.82,0.0,-0.97525,2e-05,4.28046]
[1778730337571,38.44,79163.4,0.0,-0.97534,2e-05,4.26704]
[1778730340592,38.44,79169.78,0.0,-0.97521,2e-05,4.28602]
[1778730345627,38.44,79169.92,0.0,-0.97521,2e-05,4.28587]
[1778730350662,38.44,79170.12,0.0,-0.97521,2e-05,4.28586]
[1778730355697,38.44,79172.59,0.0,-0.97517,2e-05,4.2927]
[1778730360732,38.44,79171.81,0.0,-0.97519,2e-05,4.28972]
[1778730361739,38.43,79166.23,0.0,-0.9753,2e-05,4.27277]
[1778730362746,38.43,79162.69,0.0,-0.97537,2e-05,4.26203]
[1778730367781,38.43,79162.02,0.0,-0.97539,2e-05,4.25969]
[1778730372816,38.43,79154.64,0.0,-0.97554,2e-05,4.23726]
[1778730373823,38.43,79148.0,0.0,-0.97567,2e-05,4.2174]
[1778730374830,38.43,79136.12,0.0,-0.97591,2e-05,4.18208]
[1778730375837,38.43,79131.76,0.0,-0.976,2e-05,4.16924]
[1778730376707,38.43,79131.76,0.0,-0.976,2e-05,4.16924]
[1778730377059,38.43,79131.76,0.0,-0.976,2e-05,4.16924]
[1778730377135,38.43,79127.84,0.0,-0.97608,2e-05,4.15775]
[1778730378858,38.43,79120.95,0.0,-0.97621,2e-05,4.13768]
[1778730380872,38.43,79129.24,0.0,-0.97604,2e-05,4.16241]
[1778730382886,38.44,79135.4,0.0,-0.97592,2e-05,4.18085]
[1778730385424,38.44,79135.11,0.0,-0.97593,2e-05,4.18014]
[1778730385561,38.44,79135.11,0.0,-0.97593,2e-05,4.18014]
[1778730385907,38.44,79134.21,0.0,-0.97594,2e-05,4.17754]
[1778730387929,38.44,79140.04,0.0,-0.97583,2e-05,4.19499]
[1778730392964,38.44,79138.12,0.0,-0.97587,2e-05,4.18725]
[1778730397999,38.44,79137.71,0.0,-0.97588,2e-05,4.18637]
[1778730403035,38.44,79141.66,0.0,-0.9758,2e-05,4.1984]
[1778730405264,38.44,79147.02,0.0,-0.97569,2e-05,4.21444]
[1778730411091,38.44,79144.18,0.0,-0.97575,2e-05,4.20608]
[1778730416127,38.44,79144.0,0.0,-0.97575,2e-05,4.20572]
[1778730421161,38.44,79143.97,0.0,-0.97575,2e-05,4.20581]
[1778730426198,38.44,79144.93,0.0,-0.97573,2e-05,4.20886]
[1778730428212,38.44,79151.06,0.0,-0.9756,2e-05,4.2272]
[1778730429858,38.44,79150.96,0.0,-0.97561,2e-05,4.2269]
[1778730430072,38.44,79150.96,0.0,-0.97561,2e-05,4.2269]
[1778730430226,38.44,79146.67,0.0,-0.97569,2e-05,4.2141]
[1778730434254,38.44,79153.43,0.0,-0.97556,2e-05,4.23439]
[1778730438354,38.44,79155.2,0.0,-0.97552,2e-05,4.23965]
[1778730440058,38.44,79156.6,0.0,-0.97549,2e-05,4.24383]
[1778730445331,38.44,79156.29,0.0,-0.9755,2e-05,4.24286]
[1778730448061,38.44,79156.13,0.0,-0.9755,2e-05,4.24238]
[1778730448311,38.44,79156.13,0.0,-0.9755,2e-05,4.24238]
[1778730448155,38.44,79150.93,0.0,-0.97561,2e-05,4.22684]
[1778730448591,38.44,79150.93,0.0,-0.97561,2e-05,4.22684]
[1778730448810,38.44,79150.93,0.0,-0.97561,2e-05,4.22684]
[1778730448911,38.44,79145.64,0.0,-0.97571,2e-05,4.21111]
[1778730451120,38.44,79144.45,0.0,-0.97574,2e-05,4.20756]
[1778730451313,38.44,79144.45,0.0,-0.97574,2e-05,4.20756]
[1778730451159,38.44,79140.61,0.0,-0.97583,2e-05,4.194]
[1778730451723,38.44,79140.61,0.0,-0.97583,2e-05,4.194]
[1778730451810,38.44,79140.61,0.0,-0.97583,2e-05,4.194]
[1778730456832,38.44,79138.47,0.0,-0.97587,2e-05,4.18801]
[1778730457064,38.44,79138.47,0.0,-0.97587,2e-05,4.18801]
[1778730457114,38.44,79138.47,0.0,-0.97587,2e-05,4.18801]
[1778730457311,38.44,79138.47,0.0,-0.97587,2e-05,4.18801]
[1778730457210,38.44,79139.37,0.0,-0.97585,2e-05,4.19085]
[1778730458424,38.44,79135.92,0.0,-0.97592,2e-05,4.1807]
[1778730460777,38.44,79136.15,0.0,-0.97591,2e-05,4.18148]
[1778730460809,38.44,79136.15,0.0,-0.97591,2e-05,4.18148]
[1778730461136,38.44,79136.15,0.0,-0.97591,2e-05,4.18148]
[1778730461311,38.44,79136.15,0.0,-0.97591,2e-05,4.18148]
[1778730461164,38.44,79133.58,0.0,-0.97596,2e-05,4.17407]
[1778730462451,38.44,79126.25,0.0,-0.97611,2e-05,4.15252]
[1778730463460,38.44,79122.56,0.0,-0.97618,2e-05,4.14179]
[1778730465036,38.44,79122.56,0.0,-0.97618,2e-05,4.14179]
[1778730465061,38.44,79122.56,0.0,-0.97618,2e-05,4.14179]
[1778730465135,38.44,79119.59,0.0,-0.97623,2e-05,4.13337]
[1778730465464,38.44,79119.59,0.0,-0.97623,2e-05,4.13337]
[1778730465562,38.44,79119.59,0.0,-0.97623,2e-05,4.13337]
[1778730471118,38.45,79117.66,0.0,-0.97627,2e-05,4.12842]
[1778730471260,38.45,79117.66,0.0,-0.97627,2e-05,4.12842]
[1778730471309,38.45,79117.66,0.0,-0.97627,2e-05,4.12842]
[1778730471282,38.45,79117.17,0.0,-0.97627,2e-05,4.12734]
[1778730472535,38.45,79113.16,0.0,-0.97635,2e-05,4.11577]
[1778730475337,38.45,79111.99,0.0,-0.97637,2e-05,4.11253]
[1778730475560,38.45,79109.8,0.0,-0.97642,2e-05,4.10632]
[1778730475833,38.45,79109.8,0.0,-0.97642,2e-05,4.10632]
[1778730476058,38.45,79109.8,0.0,-0.97642,2e-05,4.10632]
[1778730476083,38.45,79107.53,0.0,-0.97646,2e-05,4.10011]
[1778730478528,38.45,79104.87,0.0,-0.97651,2e-05,4.09258]
[1778730478562,38.45,79104.87,0.0,-0.97651,2e-05,4.09258]
[1778730478728,38.45,79104.87,0.0,-0.97651,2e-05,4.09258]
[1778730478812,38.45,79104.87,0.0,-0.97651,2e-05,4.09258]
[1778730478911,38.45,79099.61,0.0,-0.97661,2e-05,4.07771]
[1778730479584,38.45,79096.11,0.0,-0.97667,2e-05,4.06753]
[1778730480591,38.45,79091.47,0.0,-0.97676,2e-05,4.05434]
[1778730482605,38.45,79090.26,0.0,-0.97678,2e-05,4.05141]
[1778730485052,38.45,79091.99,0.0,-0.97675,2e-05,4.05673]
[1778730485059,38.45,79091.99,0.0,-0.97675,2e-05,4.05673]
[1778730485151,38.45,79089.0,0.0,-0.9768,2e-05,4.04865]
[1778730485942,38.45,79089.0,0.0,-0.9768,2e-05,4.04865]
[1778730486059,38.45,79089.0,0.0,-0.9768,2e-05,4.04865]
[1778730492151,38.46,79087.6,0.0,-0.97682,2e-05,4.04638]
[1778730492309,38.46,79087.6,0.0,-0.97682,2e-05,4.04638]
[1778730492360,38.46,79090.0,0.0,-0.97677,2e-05,4.05361]
[1778730492601,38.46,79090.0,0.0,-0.97677,2e-05,4.05361]
[1778730492809,38.46,79090.0,0.0,-0.97677,2e-05,4.05361]
[1778730494689,38.46,79096.19,0.0,-0.97664,2e-05,4.07238]
[1778730496941,38.46,79099.21,0.0,-0.97658,2e-05,4.0814]
[1778730497059,38.46,79099.21,0.0,-0.97658,2e-05,4.0814]
[1778730497148,38.46,79102.21,0.0,-0.97652,2e-05,4.09038]
[1778730497592,38.46,79102.21,0.0,-0.97652,2e-05,4.09038]
[1778730497809,38.46,79102.21,0.0,-0.97652,2e-05,4.09038]
[1778730497910,38.46,79106.78,0.0,-0.97643,2e-05,4.10393]
[1778730499726,38.46,79110.28,0.0,-0.97636,2e-05,4.11455]
[1778730501502,38.46,79110.93,0.0,-0.97635,2e-05,4.11663]
[1778730501560,38.46,79110.93,0.0,-0.97635,2e-05,4.11663]
[1778730502883,38.46,79112.04,0.0,-0.97632,2e-05,4.12005]
[1778730503059,38.46,79112.04,0.0,-0.97632,2e-05,4.12005]
[1778730503160,38.46,79111.95,0.0,-0.97632,2e-05,4.11995]
[1778730505296,38.47,79112.48,0.0,-0.97631,2e-05,4.12167]
[1778730505313,38.47,79112.48,0.0,-0.97631,2e-05,4.12167]
[1778730514832,38.47,79110.76,0.0,-0.97634,2e-05,4.1162]
[1778730515463,38.47,79110.76,0.0,-0.97634,2e-05,4.1162]
[1778730515561,38.47,79110.76,0.0,-0.97634,2e-05,4.1162]
[1778730516101,38.47,79110.76,0.0,-0.97634,2e-05,4.1162]
[1778730516310,38.47,79110.76,0.0,-0.97634,2e-05,4.1162]
[1778730516381,38.47,79109.17,0.0,-0.97637,2e-05,4.11172]
[1778730521881,38.47,79108.96,0.0,-0.97637,2e-05,4.11221]
[1778730524721,38.47,79109.02,0.0,-0.97637,2e-05,4.11257]
[1778730524807,38.47,79109.02,0.0,-0.97637,2e-05,4.11257]
[1778730525040,38.47,79102.47,0.0,-0.97649,2e-05,4.0938]
[1778730525909,38.47,79090.71,0.0,-0.97672,2e-05,4.05983]
[1778730526916,38.47,79085.31,0.0,-0.97683,2e-05,4.04447]
[1778730528567,38.48,79084.81,0.0,-0.97683,2e-05,4.04333]
[1778730528731,38.48,79084.81,0.0,-0.97683,2e-05,4.04333]
[1778730533966,38.48,79084.5,0.0,-0.97683,2e-05,4.04417]
[1778730534973,38.48,79076.26,0.0,-0.97698,2e-05,4.02069]
[1778730535980,38.48,79073.64,0.0,-0.97703,2e-05,4.01348]
[1778730537830,38.48,79073.45,0.0,-0.97703,2e-05,4.01328]
[1778730538065,38.48,79073.45,0.0,-0.97703,2e-05,4.01328]
[1778730538308,38.48,79073.45,0.0,-0.97703,2e-05,4.01328]
[1778730538402,38.48,79073.21,0.0,-0.97704,2e-05,4.01293]
[1778730538565,38.48,79073.21,0.0,-0.97704,2e-05,4.01293]
[1778730543111,38.49,79075.62,0.0,-0.97698,2e-05,4.0212]
[1778730543309,38.49,79075.62,0.0,-0.97698,2e-05,4.0212]
[1778730543351,38.49,79081.11,0.0,-0.97687,2e-05,4.03734]
[1778730544160,38.49,79081.11,0.0,-0.97687,2e-05,4.03734]
[1778730544310,38.49,79081.11,0.0,-0.97687,2e-05,4.03734]
[1778730545048,38.49,79076.84,0.0,-0.97695,2e-05,4.02562]
[1778730547323,38.49,79075.66,0.0,-0.97697,2e-05,4.02254]
[1778730547367,38.49,79072.58,0.0,-0.97703,2e-05,4.01401]
[1778730547568,38.49,79072.58,0.0,-0.97703,2e-05,4.01401]
[1778730550083,38.49,79059.41,0.0,-0.97727,2e-05,3.9773]
[1778730551090,38.49,79054.06,0.0,-0.97737,2e-05,3.96245]
[1778730552097,38.49,79045.58,0.0,-0.97753,2e-05,3.93879]
[1778730553104,38.5,79040.44,0.0,-0.97762,2e-05,3.92471]
[1778730558139,38.5,79039.18,0.0,-0.97763,2e-05,3.92356]
[1778730559360,38.5,79039.18,0.0,-0.97763,2e-05,3.92356]
[1778730559560,38.5,79039.52,0.0,-0.97762,2e-05,3.92499]
[1778730559999,38.5,79039.52,0.0,-0.97762,2e-05,3.92499]
[1778730560064,38.5,79039.52,0.0,-0.97762,2e-05,3.92499]
[1778730560153,38.5,79040.37,0.0,-0.9776,2e-05,3.92787]
[1778730562977,38.51,79041.09,0.0,-0.97758,2e-05,3.93082]
[1778730563060,38.51,79041.09,0.0,-0.97758,2e-05,3.93082]
[1778730564930,38.51,79040.94,0.0,-0.97758,2e-05,3.93131]
[1778730565060,38.51,79040.94,0.0,-0.97758,2e-05,3.93131]
[1778730565188,38.51,79037.46,0.0,-0.97764,2e-05,3.92193]
[1778730567202,38.51,79034.92,0.0,-0.97768,2e-05,3.9157]
[1778730568819,38.51,79037.02,0.0,-0.97764,2e-05,3.9221]
[1778730569061,38.51,79037.02,0.0,-0.97764,2e-05,3.9221]
[1778730570224,38.51,79046.02,0.0,-0.97746,2e-05,3.94848]
[1778730571235,38.52,79053.27,0.0,-0.97734,2e-05,3.9673]
[1778730571691,38.52,79053.27,0.0,-0.97734,2e-05,3.9673]
[1778730571807,38.52,79053.27,0.0,-0.97734,2e-05,3.9673]
[1778730572419,38.52,79053.27,0.0,-0.97734,2e-05,3.9673]
[1778730572238,38.52,79049.46,0.0,-0.9774,2e-05,3.95684]
[1778730572561,38.52,79049.46,0.0,-0.9774,2e-05,3.95684]
[1778730573245,38.52,79044.25,0.0,-0.9775,2e-05,3.94246]
[1778730576525,38.52,79046.61,0.0,-0.97745,2e-05,3.95041]
[1778730576562,38.52,79046.61,0.0,-0.97745,2e-05,3.95041]
[1778730579797,38.52,79047.07,0.0,-0.97743,2e-05,3.95295]
[1778730579808,38.52,79047.07,0.0,-0.97743,2e-05,3.95295]
[1778730580294,38.52,79046.27,0.0,-0.97744,2e-05,3.95109]
[1778730580694,38.52,79046.27,0.0,-0.97744,2e-05,3.95109]
[1778730580810,38.52,79046.27,0.0,-0.97744,2e-05,3.95109]
[1778730581301,38.52,79042.91,0.0,-0.9775,2e-05,3.94197]
[1778730584516,38.53,79043.77,0.0,-0.97748,2e-05,3.94483]
[1778730584560,38.53,79043.77,0.0,-0.97748,2e-05,3.94483]
[1778730584678,38.53,79043.77,0.0,-0.97748,2e-05,3.94483]
[1778730584816,38.53,79043.77,0.0,-0.97748,2e-05,3.94483]
[1778730585329,38.53,79042.87,0.0,-0.97749,2e-05,3.94354]
[1778730587343,38.53,79040.08,0.0,-0.97753,2e-05,3.93742]
[1778730589029,38.54,79039.1,0.0,-0.97754,2e-05,3.93602]
[1778730589057,38.54,79039.1,0.0,-0.97754,2e-05,3.93602]
[1778730589357,38.54,79040.32,0.0,-0.97751,2e-05,3.94084]
[1778730589496,38.54,79040.32,0.0,-0.97751,2e-05,3.94084]
[1778730589563,38.54,79040.32,0.0,-0.97751,2e-05,3.94084]
[1778730593215,38.55,79040.02,0.0,-0.97749,2e-05,3.94408]
[1778730593309,38.55,79040.02,0.0,-0.97749,2e-05,3.94408]
[1778730593364,38.55,79040.02,0.0,-0.97749,2e-05,3.94408]
[1778730593385,38.55,79042.35,0.0,-0.97743,2e-05,3.95205]
[1778730593564,38.55,79042.35,0.0,-0.97743,2e-05,3.95205]
[1778730599427,38.57,79042.47,0.0,-0.97738,2e-05,3.9604]
[1778730600253,38.57,79042.47,0.0,-0.97738,2e-05,3.9604]
[1778730600307,38.57,79042.47,0.0,-0.97738,2e-05,3.9604]
[1778730600434,38.57,79042.52,0.0,-0.97737,2e-05,3.96187]
[1778730600759,38.57,79042.52,0.0,-0.97737,2e-05,3.96187]
[1778730600812,38.57,79042.52,0.0,-0.97737,2e-05,3.96187]
[1778730601441,38.58,79047.03,0.0,-0.97727,2e-05,3.97603]
[1778730603455,38.58,79049.89,0.0,-0.9772,2e-05,3.98677]
[1778730603778,38.58,79049.89,0.0,-0.9772,2e-05,3.98677]
[1778730603812,38.58,79049.89,0.0,-0.9772,2e-05,3.98677]
[1778730604264,38.58,79049.89,0.0,-0.9772,2e-05,3.98677]
[1778730604308,38.58,79049.89,0.0,-0.9772,2e-05,3.98677]
[1778730604462,38.59,79049.2,0.0,-0.97721,2e-05,3.98609]
[1778730607557,38.6,79049.44,0.0,-0.97718,2e-05,3.99061]
[1778730607809,38.6,79049.44,0.0,-0.97718,2e-05,3.99061]
[1778730608490,38.6,79045.23,0.0,-0.97725,2e-05,3.97988]
[1778730610505,38.61,79046.83,0.0,-0.9772,2e-05,3.98703]
[1778730612887,38.61,79046.38,0.0,-0.9772,2e-05,3.98702]
[1778730613062,38.61,79046.38,0.0,-0.9772,2e-05,3.98702]
[1778730616547,38.62,79049.81,0.0,-0.97709,2e-05,4.00318]
[1778730617803,38.62,79049.81,0.0,-0.97709,2e-05,4.00318]
[1778730618061,38.62,79049.81,0.0,-0.97709,2e-05,4.00318]
[1778730620421,38.63,79050.73,0.0,-0.97706,2e-05,4.00831]
[1778730620458,38.64,79045.84,0.0,-0.97713,2e-05,3.99684]
[1778730623389,38.64,79045.4,0.0,-0.97712,2e-05,3.9981]
[1778730623487,38.64,79045.05,0.0,-0.97712,2e-05,3.99836]
[1778730625607,38.65,79044.32,0.0,-0.97713,2e-05,3.99754]
[1778730625809,38.65,79044.32,0.0,-0.97713,2e-05,3.99754]
[1778730625827,38.65,79046.66,0.0,-0.97707,2e-05,4.00672]
[1778730626617,38.65,79050.1,0.0,-0.977,2e-05,4.01657]
[1778730629168,38.66,79049.59,0.0,-0.977,2e-05,4.01633]
[1778730629311,38.66,79049.59,0.0,-0.977,2e-05,4.01633]
[1778730631314,38.66,79049.91,0.0,-0.97698,2e-05,4.01969]
[1778730631410,38.67,79052.01,0.0,-0.97693,2e-05,4.02593]
[1778730634322,38.67,79052.7,0.0,-0.97691,2e-05,4.02911]
[1778730634413,38.68,79050.64,0.0,-0.97694,2e-05,4.02561]
[1778730634564,38.68,79050.64,0.0,-0.97694,2e-05,4.02561]
[1778730638951,38.68,79049.71,0.0,-0.97694,2e-05,4.02416]
[1778730639061,38.68,79049.71,0.0,-0.97694,2e-05,4.02416]
[1778730641723,38.69,79045.29,0.0,-0.97699,2e-05,4.01683]
[1778730642896,38.69,79045.29,0.0,-0.97699,2e-05,4.01683]
[1778730643063,38.69,79045.29,0.0,-0.97699,2e-05,4.01683]
[1778730643736,38.69,79047.95,0.0,-0.97694,2e-05,4.02497]
[1778730648476,38.7,79049.05,0.0,-0.97691,2e-05,4.02892]
[1778730648565,38.7,79049.72,0.0,-0.9769,2e-05,4.03135]
[1778730652304,38.7,79047.98,0.0,-0.97693,2e-05,4.02686]
[1778730652559,38.7,79048.32,0.0,-0.97692,2e-05,4.02835]
[1778730653806,38.7,79051.27,0.0,-0.97686,2e-05,4.03707]
[1778730655891,38.7,79051.8,0.0,-0.97684,2e-05,4.03908]
[1778730656057,38.7,79051.8,0.0,-0.97684,2e-05,4.03908]
[1778730656158,38.7,79053.64,0.0,-0.97681,2e-05,4.0446]
[1778730662036,38.7,79053.51,0.0,-0.97681,2e-05,4.04468]
[1778730662068,38.7,79053.51,0.0,-0.97681,2e-05,4.04468]
[1778730666461,38.71,79053.42,0.0,-0.9768,2e-05,4.04598]
[1778730666563,38.71,79052.38,0.0,-0.97682,2e-05,4.04321]
[1778730668918,38.71,79035.7,0.0,-0.97713,2e-05,3.99593]
[1778730669924,38.71,79025.64,0.0,-0.97732,2e-05,3.96757]
[1778730671527,38.71,79025.64,0.0,-0.97732,2e-05,3.96757]
[1778730671599,38.71,79025.64,0.0,-0.97732,2e-05,3.96757]
[1778730670931,38.71,79018.93,0.0,-0.97744,2e-05,3.94925]
[1778730671939,38.71,79011.51,0.0,-0.97758,2e-05,3.92833]
[1778730672965,38.71,79001.04,0.0,-0.97777,2e-05,3.89934]
[1778730673956,38.71,79000.73,0.0,-0.97777,2e-05,3.89938]
[1778730675531,38.71,79000.73,0.0,-0.97777,2e-05,3.89938]
[1778730674967,38.71,78996.44,0.0,-0.97785,2e-05,3.88787]
[1778730675974,38.72,78990.7,0.0,-0.97795,2e-05,3.87236]
[1778730676981,38.72,78993.27,0.0,-0.9779,2e-05,3.88004]
[1778730677988,38.72,78996.64,0.0,-0.97784,2e-05,3.88995]
[1778730678995,38.72,78999.36,0.0,-0.97778,2e-05,3.89804]
[1778730680011,38.72,78995.12,0.0,-0.97786,2e-05,3.88667]
[1778730681565,38.72,78995.12,0.0,-0.97786,2e-05,3.88667]
[1778730681010,38.72,78997.3,0.0,-0.97781,2e-05,3.89326]
[1778730682016,38.72,78998.19,0.0,-0.97779,2e-05,3.89623]
[1778730683023,38.72,79000.22,0.0,-0.97775,2e-05,3.90238]
[1778730684030,38.72,79002.48,0.0,-0.97771,2e-05,3.90918]
[1778730686044,38.73,79001.62,0.0,-0.97772,2e-05,3.90769]
[1778730687051,38.73,79007.59,0.0,-0.9776,2e-05,3.9249]
[1778730688508,38.73,79010.68,0.0,-0.97754,2e-05,3.93403]
[1778730689569,38.73,79010.68,0.0,-0.97754,2e-05,3.93403]
[1778730689065,38.73,79009.1,0.0,-0.97757,2e-05,3.93]
[1778730689622,38.73,79009.1,0.0,-0.97757,2e-05,3.93]
[1778730689809,38.73,79009.1,0.0,-0.97757,2e-05,3.93]
[1778730690073,38.73,79007.25,0.0,-0.9776,2e-05,3.92522]
[1778730691080,38.73,79009.39,0.0,-0.97757,2e-05,3.92948]
[1778730693094,38.73,79011.45,0.0,-0.97753,2e-05,3.93614]
[1778730693801,38.73,79011.45,0.0,-0.97753,2e-05,3.93614]
[1778730693808,38.73,79011.45,0.0,-0.97753,2e-05,3.93614]
[1778730694102,38.74,79013.3,0.0,-0.97749,2e-05,3.94177]
[1778730695108,38.74,79014.91,0.0,-0.97746,2e-05,3.94673]
[1778730696115,38.74,79020.17,0.0,-0.97735,2e-05,3.96199]
[1778730697122,38.74,79031.19,0.0,-0.97714,2e-05,3.99365]
[1778730698129,38.74,79037.5,0.0,-0.97702,2e-05,4.01197]
[1778730699136,38.74,79041.21,0.0,-0.97695,2e-05,4.02287]
[1778730700143,38.74,79045.24,0.0,-0.97687,2e-05,4.03469]
[1778730703164,38.74,79034.98,0.0,-0.97706,2e-05,4.00609]
[1778730704171,38.74,79027.87,0.0,-0.97719,2e-05,3.98613]
[1778730705178,38.74,79025.95,0.0,-0.97723,2e-05,3.981]
[1778730706185,38.74,79022.61,0.0,-0.97729,2e-05,3.97186]
[1778730707192,38.75,79024.17,0.0,-0.97726,2e-05,3.97663]
[1778730707742,38.75,79024.17,0.0,-0.97726,2e-05,3.97663]
[1778730707808,38.75,79024.17,0.0,-0.97726,2e-05,3.97663]
[1778730709515,38.75,79025.28,0.0,-0.97723,2e-05,3.98012]
[1778730709562,38.75,79025.28,0.0,-0.97723,2e-05,3.98012]
[1778730709206,38.75,79027.49,0.0,-0.97719,2e-05,3.98673]
[1778730710213,38.75,79029.41,0.0,-0.97715,2e-05,3.99252]
[1778730713234,38.75,79027.5,0.0,-0.97718,2e-05,3.98805]
[1778730713990,38.75,79027.5,0.0,-0.97718,2e-05,3.98805]
[1778730714059,38.75,79027.5,0.0,-0.97718,2e-05,3.98805]
[1778730714241,38.75,79023.85,0.0,-0.97725,2e-05,3.97801]
[1778730715248,38.75,79019.44,0.0,-0.97733,2e-05,3.96585]
[1778730716255,38.75,79017.25,0.0,-0.97737,2e-05,3.96003]
[1778730718269,38.75,79015.23,0.0,-0.9774,2e-05,3.95507]
[1778730718989,38.75,79015.23,0.0,-0.9774,2e-05,3.95507]
[1778730719058,38.75,79015.23,0.0,-0.9774,2e-05,3.95507]
[1778730719276,38.76,79012.2,0.0,-0.97745,2e-05,3.94691]
[1778730722589,38.76,79012.56,0.0,-0.97744,2e-05,3.94872]
[1778730722297,38.76,79015.09,0.0,-0.97739,2e-05,3.95626]
[1778730722810,38.76,79015.09,0.0,-0.97739,2e-05,3.95626]
[1778730723304,38.76,79018.84,0.0,-0.97732,2e-05,3.96725]
[1778730724312,38.76,79016.53,0.0,-0.97736,2e-05,3.96108]
[1778730727272,38.76,79017.29,0.0,-0.97734,2e-05,3.96397]
[1778730727308,38.76,79017.29,0.0,-0.97734,2e-05,3.96397]
[1778730728339,38.76,79019.52,0.0,-0.97729,2e-05,3.97102]
[1778730729346,38.76,79023.31,0.0,-0.97722,2e-05,3.98213]
[1778730730378,38.76,79023.31,0.0,-0.97722,2e-05,3.98213]
[1778730730567,38.76,79023.31,0.0,-0.97722,2e-05,3.98213]
[1778730731361,38.77,79026.43,0.0,-0.97715,2e-05,3.99165]
[1778730736396,38.77,79027.06,0.0,-0.97713,2e-05,3.99503]
[1778730738778,38.77,79026.83,0.0,-0.97713,2e-05,3.995]
[1778730738808,38.77,79026.83,0.0,-0.97713,2e-05,3.995]
[1778730744531,38.77,79025.38,0.0,-0.97715,2e-05,3.99243]
[1778730744559,38.77,79025.38,0.0,-0.97715,2e-05,3.99243]
[1778730749419,38.78,79025.82,0.0,-0.97713,2e-05,3.99521]
[1778730749563,38.78,79025.82,0.0,-0.97713,2e-05,3.99521]
[1778730754527,38.78,79033.39,0.0,-0.97699,2e-05,4.0164]
[1778730754766,38.78,79033.39,0.0,-0.97699,2e-05,4.0164]
[1778730754807,38.78,79033.39,0.0,-0.97699,2e-05,4.0164]
[1778730755535,38.78,79040.61,0.0,-0.97685,2e-05,4.03732]
[1778730756542,38.78,79042.92,0.0,-0.9768,2e-05,4.04418]
[1778730757549,38.78,79048.52,0.0,-0.97669,2e-05,4.06049]
[1778730761579,38.79,79048.62,0.0,-0.97669,2e-05,4.06134]
[1778730761823,38.79,79048.49,0.0,-0.97669,2e-05,4.06115]
[1778730762584,38.79,79039.36,0.0,-0.97686,2e-05,4.03512]
[1778730763591,38.79,79037.9,0.0,-0.97689,2e-05,4.03117]
[1778730764598,38.79,79036.31,0.0,-0.97692,2e-05,4.02685]
[1778730766613,38.79,79034.25,0.0,-0.97695,2e-05,4.02145]
[1778730767620,38.79,79028.58,0.0,-0.97706,2e-05,4.00552]
[1778730769605,38.79,79029.63,0.0,-0.97704,2e-05,4.00879]
[1778730769808,38.79,79029.38,0.0,-0.97704,2e-05,4.00835]
[1778730771649,38.79,79031.98,0.0,-0.97699,2e-05,4.0163]
[1778730772656,38.79,79035.12,0.0,-0.97692,2e-05,4.02553]
[1778730777867,38.8,79035.63,0.0,-0.97691,2e-05,4.02793]
[1778730777961,38.8,79037.59,0.0,-0.97687,2e-05,4.03378]
[1778730779705,38.8,79040.67,0.0,-0.97681,2e-05,4.04306]
[1778730781565,38.8,79040.67,0.0,-0.97681,2e-05,4.04306]
[1778730782726,38.8,79044.06,0.0,-0.97674,2e-05,4.0534]
[1778730783733,38.8,79045.96,0.0,-0.9767,2e-05,4.05906]
[1778730788768,38.8,79045.35,0.0,-0.97671,2e-05,4.05819]
[1778730789775,38.8,79047.3,0.0,-0.97667,2e-05,4.06398]
[1778730791545,38.8,79047.3,0.0,-0.97667,2e-05,4.06398]
[1778730791842,38.8,79048.04,0.0,-0.97665,2e-05,4.06644]
[1778730791849,38.8,79050.54,0.0,-0.9766,2e-05,4.07365]
[1778730793803,38.8,79053.62,0.0,-0.97654,2e-05,4.08284]
[1778730795560,38.8,79053.62,0.0,-0.97654,2e-05,4.08284]
[1778730797789,38.8,79054.45,0.0,-0.97652,2e-05,4.08567]
[1778730797796,38.8,79054.45,0.0,-0.97652,2e-05,4.08567]
[1778730797831,38.8,79056.69,0.0,-0.97648,2e-05,4.09228]
[1778730798838,38.8,79061.1,0.0,-0.97639,2e-05,4.10518]
[1778730799845,38.8,79064.68,0.0,-0.97632,2e-05,4.11568]
[1778730800916,38.8,79064.68,0.0,-0.97632,2e-05,4.11568]
[1778730801564,38.8,79064.68,0.0,-0.97632,2e-05,4.11568]
[1778730801859,38.8,79069.87,0.0,-0.97622,2e-05,4.13097]
[1778730803873,38.81,79072.13,0.0,-0.97617,2e-05,4.13769]
[1778730807238,38.81,79068.55,0.0,-0.97624,2e-05,4.12744]
[1778730808908,38.81,79066.19,0.0,-0.97629,2e-05,4.12063]
[1778730810922,38.81,79068.03,0.0,-0.97625,2e-05,4.12612]
[1778730814055,38.81,79071.05,0.0,-0.9762,2e-05,4.1329]
[1778730814950,38.81,79073.75,0.0,-0.97615,2e-05,4.14078]
[1778730817972,38.81,79071.01,0.0,-0.9762,2e-05,4.13288]
[1778730820993,38.81,79068.03,0.0,-0.97626,2e-05,4.1243]
[1778730822000,38.81,79065.92,0.0,-0.9763,2e-05,4.11819]
[1778730826029,38.81,79059.79,0.0,-0.97642,2e-05,4.10067]
[1778730827036,38.81,79053.06,0.0,-0.97655,2e-05,4.08128]
[1778730829559,38.81,79052.6,0.0,-0.97656,2e-05,4.08006]
[1778730831064,38.81,79055.06,0.0,-0.97651,2e-05,4.08752]
[1778730833082,38.81,79057.01,0.0,-0.97647,2e-05,4.09338]
[1778730838118,38.81,79056.38,0.0,-0.97648,2e-05,4.09207]
[1778730843562,38.81,79057.32,0.0,-0.97645,2e-05,4.09522]
[1778730843735,38.81,79062.56,0.0,-0.97635,2e-05,4.11051]
[1778730846517,38.81,79061.52,0.0,-0.97637,2e-05,4.10765]
[1778730846561,38.81,79061.52,0.0,-0.97637,2e-05,4.10765]
[1778730846618,38.81,79059.36,0.0,-0.97641,2e-05,4.10146]
[1778730852294,38.81,79058.16,0.0,-0.97643,2e-05,4.09838]
[1778730852310,38.81,79058.16,0.0,-0.97643,2e-05,4.09838]
[1778730854229,38.81,79055.68,0.0,-0.97648,2e-05,4.09162]
[1778730855078,38.81,79055.68,0.0,-0.97648,2e-05,4.09162]
[1778730855308,38.81,79055.68,0.0,-0.97648,2e-05,4.09162]
[1778730855311,38.81,79059.77,0.0,-0.9764,2e-05,4.10358]
[1778730856243,38.82,79062.0,0.0,-0.97635,2e-05,4.11014]
[1778730862655,38.82,79062.89,0.0,-0.97633,2e-05,4.11303]
[1778730862810,38.82,79061.39,0.0,-0.97636,2e-05,4.10882]
[1778730871348,38.82,79060.22,0.0,-0.97639,2e-05,4.10395]
[1778730877390,38.82,79060.23,0.0,-0.97639,2e-05,4.10456]
[1778730877928,38.82,79060.23,0.0,-0.97639,2e-05,4.10456]
[1778730878059,38.82,79060.23,0.0,-0.97639,2e-05,4.10456]
[1778730878397,38.82,79058.06,0.0,-0.97643,2e-05,4.09837]
[1778730883762,38.82,79059.33,0.0,-0.9764,2e-05,4.10248]
[1778730883814,38.82,79059.19,0.0,-0.9764,2e-05,4.10218]
[1778730888467,38.82,79061.31,0.0,-0.97636,2e-05,4.10885]
[1778730889154,38.82,79061.31,0.0,-0.97636,2e-05,4.10885]
[1778730889308,38.82,79061.31,0.0,-0.97636,2e-05,4.10885]
[1778730889474,38.82,79063.06,0.0,-0.97632,2e-05,4.11403]
[1778730894509,38.82,79064.44,0.0,-0.9763,2e-05,4.11837]
[1778730898537,38.83,79066.48,0.0,-0.97625,2e-05,4.12547]
[1778730900462,38.83,79067.25,0.0,-0.97623,2e-05,4.12869]
[1778730900561,38.83,79067.25,0.0,-0.97623,2e-05,4.12869]
[1778730902542,38.83,79068.04,0.0,-0.9762,2e-05,4.13295]
[1778730902575,38.83,79044.94,0.0,-0.97664,2e-05,4.06701]
[1778730903578,38.83,79029.36,0.0,-0.97694,2e-05,4.02234]
[1778730904585,38.84,79009.27,0.0,-0.9773,2e-05,3.96746]
[1778730905592,38.84,79004.25,0.0,-0.97739,2e-05,3.95453]
[1778730906333,38.84,79004.25,0.0,-0.97739,2e-05,3.95453]
[1778730906599,38.85,79005.98,0.0,-0.97735,2e-05,3.96066]
[1778730907606,38.85,79007.56,0.0,-0.97731,2e-05,3.96638]
[1778730908613,38.85,79009.51,0.0,-0.97727,2e-05,3.97313]
[1778730910628,38.85,79006.55,0.0,-0.97732,2e-05,3.96535]
[1778730913447,38.86,79006.56,0.0,-0.97731,2e-05,3.96599]
[1778730913510,38.86,79006.56,0.0,-0.97731,2e-05,3.96599]
[1778730913685,38.86,78993.62,0.0,-0.97755,2e-05,3.92988]
[1778730914116,38.86,78993.62,0.0,-0.97755,2e-05,3.92988]
[1778730914662,38.86,78973.1,0.0,-0.97793,2e-05,3.873]
[1778730915669,38.86,78969.15,0.0,-0.978,2e-05,3.86253]
[1778730916678,38.86,78979.29,0.0,-0.97781,2e-05,3.89118]
[1778730917690,38.86,78979.29,0.0,-0.97781,2e-05,3.89118]
[1778730917714,38.86,78990.1,0.0,-0.97761,2e-05,3.92182]
[1778730918691,38.86,78995.35,0.0,-0.97751,2e-05,3.93694]
[1778730920705,38.86,78986.56,0.0,-0.97767,2e-05,3.91305]
[1778730921712,38.86,78986.35,0.0,-0.97767,2e-05,3.91288]
[1778730922719,38.86,78984.64,0.0,-0.9777,2e-05,3.90852]
[1778730923727,38.87,78989.04,0.0,-0.97761,2e-05,3.92125]
[1778730924733,38.87,78992.8,0.0,-0.97754,2e-05,3.9322]
[1778730925268,38.87,78992.8,0.0,-0.97754,2e-05,3.9322]
[1778730925315,38.87,78992.8,0.0,-0.97754,2e-05,3.9322]
[1778730925740,38.87,78996.5,0.0,-0.97747,2e-05,3.94298]
[1778730926748,38.87,79005.47,0.0,-0.9773,2e-05,3.96863]
[1778730927755,38.87,79007.84,0.0,-0.97725,2e-05,3.97566]
[1778730928626,38.87,79007.84,0.0,-0.97725,2e-05,3.97566]
[1778730928762,38.87,79006.77,0.0,-0.97727,2e-05,3.97296]
[1778730930776,38.87,79003.55,0.0,-0.97732,2e-05,3.96452]
[1778730931687,38.87,79003.55,0.0,-0.97732,2e-05,3.96452]
[1778730931814,38.87,79003.55,0.0,-0.97732,2e-05,3.96452]
[1778730932790,38.87,78997.38,0.0,-0.97745,2e-05,3.94564]
[1778730933797,38.87,78991.5,0.0,-0.97755,2e-05,3.9295]
[1778730933912,38.87,78991.5,0.0,-0.97755,2e-05,3.9295]
[1778730934804,38.88,78987.22,0.0,-0.97763,2e-05,3.91792]
[1778730935385,38.88,78987.22,0.0,-0.97763,2e-05,3.91792]
[1778730935563,38.88,78987.22,0.0,-0.97763,2e-05,3.91792]
[1778730938585,38.88,78987.4,0.0,-0.97762,2e-05,3.91971]
[1778730938668,38.88,78987.4,0.0,-0.97761,2e-05,3.92013]
[1778730939173,38.88,78987.4,0.0,-0.97761,2e-05,3.92013]
[1778730939179,38.88,78989.94,0.0,-0.97756,2e-05,3.92766]
[1778730939848,38.88,78995.64,0.0,-0.97746,2e-05,3.94366]
[1778730941779,38.88,78995.64,0.0,-0.97746,2e-05,3.94366]
[1778730941813,38.88,78995.64,0.0,-0.97746,2e-05,3.94366]
[1778730941862,38.88,78991.86,0.0,-0.97752,2e-05,3.93382]
[1778730942869,38.88,78989.14,0.0,-0.97757,2e-05,3.92659]
[1778730943876,38.88,78986.02,0.0,-0.97763,2e-05,3.91827]
[1778730944883,38.89,78980.38,0.0,-0.97773,2e-05,3.90294]
[1778730945890,38.89,78982.31,0.0,-0.97769,2e-05,3.90878]
[1778730946897,38.89,78976.75,0.0,-0.97779,2e-05,3.89372]
[1778730947904,38.89,78974.04,0.0,-0.97784,2e-05,3.88665]
[1778730949456,38.89,78974.04,0.0,-0.97784,2e-05,3.88665]
[1778730949562,38.89,78974.04,0.0,-0.97784,2e-05,3.88665]
[1778730950926,38.89,78977.03,0.0,-0.97777,2e-05,3.8964]
[1778730952757,38.89,78977.03,0.0,-0.97777,2e-05,3.8964]
[1778730952810,38.89,78977.03,0.0,-0.97777,2e-05,3.8964]
[1778730952798,38.89,78980.34,0.0,-0.9777,2e-05,3.90653]
[1778730952939,38.89,78982.07,0.0,-0.97767,2e-05,3.91136]
[1778730954475,38.89,78982.07,0.0,-0.97767,2e-05,3.91136]
[1778730954564,38.89,78982.07,0.0,-0.97767,2e-05,3.91136]
[1778730954953,38.9,78986.27,0.0,-0.97759,2e-05,3.92397]
[1778730959988,38.9,78985.08,0.0,-0.9776,2e-05,3.92269]
[1778730961907,38.9,78985.72,0.0,-0.97758,2e-05,3.9249]
[1778730962061,38.9,78985.72,0.0,-0.97758,2e-05,3.9249]
[1778730962162,38.9,78981.17,0.0,-0.97766,2e-05,3.91259]
[1778730963009,38.9,78978.36,0.0,-0.97771,2e-05,3.90518]
[1778730964017,38.91,78976.55,0.0,-0.97774,2e-05,3.90058]
[1778730965776,38.91,78976.55,0.0,-0.97774,2e-05,3.90058]
[1778730965818,38.91,78976.55,0.0,-0.97774,2e-05,3.90058]
[1778730965852,38.91,78978.82,0.0,-0.9777,2e-05,3.90781]
[1778730966031,38.91,78975.67,0.0,-0.97775,2e-05,3.89903]
[1778730967038,38.91,78965.12,0.0,-0.97795,2e-05,3.87016]
[1778730968045,38.91,78956.01,0.0,-0.97811,2e-05,3.84544]
[1778730969053,38.91,78950.12,0.0,-0.97821,2e-05,3.82972]
[1778730970059,38.91,78946.99,0.0,-0.97827,2e-05,3.82166]
[1778730971066,38.91,78949.53,0.0,-0.97822,2e-05,3.8292]
[1778730974087,38.92,78947.0,0.0,-0.97825,2e-05,3.82397]
[1778730975094,38.92,78943.64,0.0,-0.97831,2e-05,3.81532]
[1778730976101,38.92,78939.34,0.0,-0.97838,2e-05,3.80413]
[1778730977108,38.92,78937.27,0.0,-0.97842,2e-05,3.79907]
[1778730979797,38.92,78937.93,0.0,-0.9784,2e-05,3.80148]
[1778730979809,38.92,78937.93,0.0,-0.9784,2e-05,3.80148]
[1778730979848,38.93,78939.68,0.0,-0.97836,2e-05,3.8075]
[1778730982156,38.93,78941.19,0.0,-0.97832,2e-05,3.81285]
[1778730983191,38.93,78941.19,0.0,-0.97832,2e-05,3.81285]
[1778730983313,38.93,78941.19,0.0,-0.97832,2e-05,3.81285]
[1778730983542,38.93,78937.59,0.0,-0.97838,2e-05,3.80419]
[1778730985819,38.93,78937.3,0.0,-0.97839,2e-05,3.8034]
[1778730986185,38.94,78936.03,0.0,-0.9784,2e-05,3.80115]
[1778730987431,38.94,78936.03,0.0,-0.9784,2e-05,3.80115]
[1778730987560,38.94,78936.03,0.0,-0.9784,2e-05,3.80115]
[1778730989207,38.94,78929.02,0.0,-0.97851,2e-05,3.78387]
[1778730991221,38.95,78931.02,0.0,-0.97848,2e-05,3.78908]
[1778730991963,38.95,78931.02,0.0,-0.97848,2e-05,3.78908]
[1778730992059,38.95,78931.02,0.0,-0.97848,2e-05,3.78908]
[1778730992228,38.95,78936.36,0.0,-0.97838,2e-05,3.80428]
[1778730993235,38.95,78946.78,0.0,-0.97819,2e-05,3.83284]
[1778730994242,38.95,78949.32,0.0,-0.97813,2e-05,3.84099]
[1778730997468,38.95,78952.04,0.0,-0.97808,2e-05,3.84957]
[1778730997571,38.95,78952.04,0.0,-0.97808,2e-05,3.84957]
[1778730997672,38.95,78944.88,0.0,-0.9782,2e-05,3.83041]
[1778730998309,38.95,78944.88,0.0,-0.9782,2e-05,3.83041]
[1778730998618,38.95,78944.88,0.0,-0.9782,2e-05,3.83041]
[1778730998662,38.95,78940.7,0.0,-0.97828,2e-05,3.81951]
[1778731002055,38.96,78941.55,0.0,-0.97825,2e-05,3.82358]
[1778731002308,38.96,78941.55,0.0,-0.97825,2e-05,3.82358]
[1778731004305,38.96,78942.42,0.0,-0.97823,2e-05,3.82711]
[1778731004560,38.96,78942.42,0.0,-0.97823,2e-05,3.82711]
[1778731004661,38.96,78944.79,0.0,-0.97818,2e-05,3.83418]
[1778731006593,38.96,78945.94,0.0,-0.97815,2e-05,3.8379]
[1778731006808,38.96,78945.94,0.0,-0.97815,2e-05,3.8379]
[1778731006882,38.97,78941.63,0.0,-0.97823,2e-05,3.82661]
[1778731012196,38.97,78939.14,0.0,-0.97825,2e-05,3.82261]
[1778731012309,38.97,78939.14,0.0,-0.97825,2e-05,3.82261]
[1778731012739,38.97,78939.14,0.0,-0.97825,2e-05,3.82261]
[1778731012807,38.97,78939.14,0.0,-0.97825,2e-05,3.82261]
[1778731012840,38.97,78937.74,0.0,-0.97828,2e-05,3.81933]
[1778731014382,38.98,78943.1,0.0,-0.97817,2e-05,3.83516]
[1778731017250,38.98,78946.07,0.0,-0.97811,2e-05,3.84439]
[1778731017308,38.98,78946.07,0.0,-0.97811,2e-05,3.84439]
[1778731020424,38.98,78949.9,0.0,-0.97803,2e-05,3.85702]
[1778731021310,38.98,78949.9,0.0,-0.97803,2e-05,3.85702]
[1778731021465,38.98,78949.9,0.0,-0.97803,2e-05,3.85702]
[1778731021559,38.98,78949.9,0.0,-0.97803,2e-05,3.85702]
[1778731021566,38.99,78947.87,0.0,-0.97806,2e-05,3.85192]
[1778731023445,38.99,78943.08,0.0,-0.97814,2e-05,3.83978]
[1778731024137,38.99,78943.08,0.0,-0.97814,2e-05,3.83978]
[1778731024314,38.99,78943.08,0.0,-0.97814,2e-05,3.83978]
[1778731024690,38.99,78943.08,0.0,-0.97814,2e-05,3.83978]
[1778731024807,38.99,78943.08,0.0,-0.97814,2e-05,3.83978]
[1778731024898,38.99,78935.52,0.0,-0.97827,2e-05,3.81957]
[1778731025459,38.99,78933.3,0.0,-0.97831,2e-05,3.81406]
[1778731026466,38.99,78929.53,0.0,-0.97837,2e-05,3.80433]
[1778731028480,39.0,78925.45,0.0,-0.97844,2e-05,3.79439]
[1778731030494,39.0,78921.54,0.0,-0.9785,2e-05,3.78495]
[1778731032161,39.0,78919.02,0.0,-0.97854,2e-05,3.77871]
[1778731032314,39.0,78919.02,0.0,-0.97854,2e-05,3.77871]
[1778731033517,39.0,78904.84,0.0,-0.97879,2e-05,3.7416]
[1778731034524,39.01,78907.46,0.0,-0.97874,2e-05,3.74935]
[1778731035531,39.01,78915.48,0.0,-0.97859,2e-05,3.77172]
[1778731036590,39.01,78915.48,0.0,-0.97859,2e-05,3.77172]
[1778731036895,39.01,78916.51,0.0,-0.97857,2e-05,3.77514]
[1778731037050,39.01,78916.51,0.0,-0.97857,2e-05,3.77514]
[1778731037697,39.01,78916.51,0.0,-0.97857,2e-05,3.77514]
[1778731037808,39.01,78916.51,0.0,-0.97857,2e-05,3.77514]
[1778731037909,39.01,78914.34,0.0,-0.9786,2e-05,3.76988]
[1778731039941,39.01,78917.47,0.0,-0.97854,2e-05,3.77901]
[1778731040060,39.01,78918.88,0.0,-0.97851,2e-05,3.78346]
[1778731040566,39.01,78923.49,0.0,-0.97842,2e-05,3.79661]
[1778731041573,39.02,78936.11,0.0,-0.97819,2e-05,3.8317]
[1778731042580,39.02,78942.89,0.0,-0.97807,2e-05,3.85087]
[1778731043587,39.02,78947.13,0.0,-0.97798,2e-05,3.86305]
[1778731046821,39.02,78947.24,0.0,-0.97798,2e-05,3.8643]
[1778731047062,39.02,78947.28,0.0,-0.97797,2e-05,3.86489]
[1778731047324,39.02,78947.28,0.0,-0.97797,2e-05,3.86489]
[1778731047561,39.02,78947.28,0.0,-0.97797,2e-05,3.86489]
[1778731047615,39.02,78947.22,0.0,-0.97797,2e-05,3.86519]
[1778731052600,39.03,78947.76,0.0,-0.97796,2e-05,3.86639]
[1778731052810,39.03,78947.76,0.0,-0.97796,2e-05,3.86639]
[1778731055671,39.03,78951.63,0.0,-0.97788,2e-05,3.87894]
[1778731058599,39.03,78951.81,0.0,-0.97787,2e-05,3.88034]
[1778731058810,39.03,78951.81,0.0,-0.97787,2e-05,3.88034]
[1778731058910,39.04,78951.16,0.0,-0.97788,2e-05,3.879]
[1778731064169,39.04,78950.44,0.0,-0.97787,2e-05,3.87927]
[1778731064308,39.04,78950.44,0.0,-0.97787,2e-05,3.87927]
[1778731066748,39.04,78956.41,0.0,-0.97775,2e-05,3.89719]
[1778731067755,39.05,78964.67,0.0,-0.9776,2e-05,3.9206]
[1778731068762,39.05,78967.32,0.0,-0.97755,2e-05,3.92838]
[1778731069769,39.05,78971.14,0.0,-0.97747,2e-05,3.93944]
[1778731070776,39.05,78975.29,0.0,-0.97739,2e-05,3.95142]
[1778731071783,39.05,78979.36,0.0,-0.97731,2e-05,3.96318]
[1778731073797,39.05,78989.2,0.0,-0.97713,2e-05,3.99152]
[1778731074804,39.05,78991.81,0.0,-0.97707,2e-05,3.99916]
[1778731075811,39.05,78981.5,0.0,-0.97727,2e-05,3.97032]
[1778731076818,39.05,78967.91,0.0,-0.97752,2e-05,3.93251]
[1778731077826,39.05,78961.9,0.0,-0.97763,2e-05,3.91611]
[1778731079179,39.05,78962.5,0.0,-0.97761,2e-05,3.91817]
[1778731079310,39.05,78962.5,0.0,-0.97761,2e-05,3.91817]
[1778731079829,39.05,78962.5,0.0,-0.97761,2e-05,3.91817]
[1778731079839,39.06,78962.48,0.0,-0.97761,2e-05,3.91851]
[1778731080062,39.06,78962.48,0.0,-0.97761,2e-05,3.91851]
[1778731080846,39.06,78955.74,0.0,-0.97773,2e-05,3.90014]
[1778731082860,39.06,78945.45,0.0,-0.97792,2e-05,3.87249]
[1778731083989,39.06,78945.45,0.0,-0.97792,2e-05,3.87249]
[1778731083867,39.06,78943.93,0.0,-0.97794,2e-05,3.86876]
[1778731084062,39.06,78943.93,0.0,-0.97794,2e-05,3.86876]
[1778731086888,39.06,78935.57,0.0,-0.97808,2e-05,3.84721]
[1778731087901,39.06,78922.18,0.0,-0.97832,2e-05,3.81106]
[1778731088911,39.07,78917.58,0.0,-0.9784,2e-05,3.7991]
[1778731092938,39.07,78922.61,0.0,-0.9783,2e-05,3.81521]
[1778731095016,39.07,78926.19,0.0,-0.97823,2e-05,3.82557]
[1778731095060,39.07,78928.31,0.0,-0.97819,2e-05,3.83192]
[1778731096060,39.08,78928.32,0.0,-0.97818,2e-05,3.83249]
[1778731096180,39.08,78928.32,0.0,-0.97818,2e-05,3.83249]
[1778731096966,39.08,78931.78,0.0,-0.97812,2e-05,3.84251]
[1778731097973,39.08,78938.79,0.0,-0.97798,2e-05,3.86231]
[1778731098980,39.08,78945.73,0.0,-0.97785,2e-05,3.88196]
[1778731100994,39.09,78952.83,0.0,-0.9777,2e-05,3.90442]
[1778731102001,39.09,78956.5,0.0,-0.97763,2e-05,3.91598]
[1778731105517,39.1,78957.62,0.0,-0.97758,2e-05,3.92307]
[1778731105559,39.1,78957.62,0.0,-0.97758,2e-05,3.92307]
[1778731108783,39.11,78962.09,0.0,-0.97748,2e-05,3.93818]
[1778731108808,39.11,78962.09,0.0,-0.97748,2e-05,3.93818]
[1778731108884,39.11,78966.69,0.0,-0.97738,2e-05,3.95361]
[1778731111116,39.11,78969.44,0.0,-0.97732,2e-05,3.96164]
[1778731111307,39.11,78969.44,0.0,-0.97732,2e-05,3.96164]
[1778731111408,39.11,78970.18,0.0,-0.97732,2e-05,3.96214]
[1778731112482,39.11,78970.18,0.0,-0.97732,2e-05,3.96214]
[1778731112558,39.11,78970.18,0.0,-0.97732,2e-05,3.96214]
[1778731116918,39.12,78964.26,0.0,-0.97742,2e-05,3.94657]
[1778731117019,39.12,78965.05,0.0,-0.9774,2e-05,3.94946]
[1778731117058,39.12,78965.05,0.0,-0.9774,2e-05,3.94946]
[1778731120312,39.12,78964.93,0.0,-0.9774,2e-05,3.9498]
[1778731120561,39.12,78964.93,0.0,-0.9774,2e-05,3.9498]
[1778731123484,39.12,78962.19,0.0,-0.97744,2e-05,3.94314]
[1778731123572,39.12,78962.19,0.0,-0.97744,2e-05,3.94314]
[1778731123585,39.12,78964.11,0.0,-0.9774,2e-05,3.94919]
[1778731125144,39.12,78966.77,0.0,-0.97735,2e-05,3.95664]
[1778731125307,39.12,78966.77,0.0,-0.97735,2e-05,3.95664]
[1778731126171,39.13,78980.22,0.0,-0.97709,2e-05,3.99509]
[1778731127178,39.13,78987.29,0.0,-0.97696,2e-05,4.01533]
[1778731129186,39.13,78987.56,0.0,-0.97695,2e-05,4.01632]
[1778731129311,39.13,78987.56,0.0,-0.97695,2e-05,4.01632]
[1778731129393,39.13,78988.0,0.0,-0.97694,2e-05,4.018]
[1778731135234,39.14,78989.99,0.0,-0.97687,2e-05,4.0284]
[1778731136449,39.14,78989.99,0.0,-0.97687,2e-05,4.0284]
[1778731136559,39.14,78989.99,0.0,-0.97687,2e-05,4.0284]
[1778731139453,39.14,78986.97,0.0,-0.97692,2e-05,4.0204]
[1778731139563,39.14,78986.97,0.0,-0.97692,2e-05,4.0204]
[1778731139606,39.14,78989.69,0.0,-0.97687,2e-05,4.02851]
[1778731140336,39.14,78989.69,0.0,-0.97687,2e-05,4.02851]
[1778731140560,39.14,78989.69,0.0,-0.97687,2e-05,4.02851]
[1778731144300,39.14,78985.94,0.0,-0.97694,2e-05,4.01863]
[1778731146706,39.14,78985.1,0.0,-0.97695,2e-05,4.01645]
[1778731146808,39.14,78985.1,0.0,-0.97695,2e-05,4.01645]
[1778731147239,39.14,78984.99,0.0,-0.97695,2e-05,4.01654]
[1778731147311,39.14,78984.99,0.0,-0.97695,2e-05,4.01654]
[1778731147407,39.15,78984.98,0.0,-0.97695,2e-05,4.01672]
[1778731150342,39.15,78989.18,0.0,-0.97687,2e-05,4.02904]
[1778731152153,39.15,78988.78,0.0,-0.97687,2e-05,4.02811]
[1778731152311,39.15,78988.78,0.0,-0.97687,2e-05,4.02811]
[1778731157391,39.15,78991.8,0.0,-0.97681,2e-05,4.03782]
[1778731159565,39.15,78991.74,0.0,-0.97681,2e-05,4.03799]
[1778731159813,39.15,78991.74,0.0,-0.97681,2e-05,4.03799]
[1778731160062,39.15,78991.74,0.0,-0.97681,2e-05,4.03799]
[1778731159856,39.15,78988.05,0.0,-0.97688,2e-05,4.02767]
[1778731160308,39.15,78988.05,0.0,-0.97688,2e-05,4.02767]
[1778731160413,39.15,78987.56,0.0,-0.97688,2e-05,4.02647]
[1778731163481,39.15,78987.86,0.0,-0.97688,2e-05,4.02769]
[1778731163561,39.15,78987.86,0.0,-0.97688,2e-05,4.02769]
[1778731166457,39.15,79000.82,0.0,-0.97662,2e-05,4.06512]
[1778731167462,39.15,79009.41,0.0,-0.97646,2e-05,4.08988]
[1778731168202,39.15,79009.41,0.0,-0.97646,2e-05,4.08988]
[1778731168308,39.15,79009.41,0.0,-0.97646,2e-05,4.08988]
[1778731168469,39.15,79012.37,0.0,-0.9764,2e-05,4.09849]
[1778731169368,39.15,79012.37,0.0,-0.9764,2e-05,4.09849]
[1778731169567,39.15,79012.37,0.0,-0.9764,2e-05,4.09849]
[1778731169592,39.15,79013.4,0.0,-0.97638,2e-05,4.10158]
[1778731172634,39.15,79010.59,0.0,-0.97645,2e-05,4.09137]
[1778731173564,39.15,79008.5,0.0,-0.97649,2e-05,4.08545]
[1778731177048,39.16,79008.19,0.0,-0.97649,2e-05,4.08485]
[1778731176525,39.16,79012.87,0.0,-0.9764,2e-05,4.09838]
[1778731178139,39.16,79014.93,0.0,-0.97636,2e-05,4.10437]
[1778731178310,39.16,79014.93,0.0,-0.97636,2e-05,4.10437]
[1778731178539,39.16,79015.36,0.0,-0.97635,2e-05,4.10568]
[1778731182568,39.16,79010.29,0.0,-0.97645,2e-05,4.09139]
[1778731186596,39.16,79014.5,0.0,-0.97636,2e-05,4.10386]
[1778731191631,39.16,79016.44,0.0,-0.97632,2e-05,4.10981]
[1778731195662,39.16,79012.64,0.0,-0.97639,2e-05,4.09921]
[1778731200698,39.16,79013.7,0.0,-0.97637,2e-05,4.10276]
[1778731202711,39.16,79017.89,0.0,-0.97629,2e-05,4.11502]
[1778731205734,39.16,79013.0,0.0,-0.97638,2e-05,4.10118]
[1778731206744,39.16,79007.18,0.0,-0.97649,2e-05,4.08458]
[1778731208757,39.16,79012.2,0.0,-0.97639,2e-05,4.09924]
[1778731211778,39.16,79004.8,0.0,-0.97653,2e-05,4.07834]
[1778731215806,39.16,78994.59,0.0,-0.97672,2e-05,4.04973]
[1778731217096,39.16,78994.59,0.0,-0.97672,2e-05,4.04973]
[1778731216813,39.16,78989.9,0.0,-0.97681,2e-05,4.03657]
[1778731217564,39.16,78989.9,0.0,-0.97681,2e-05,4.03657]
[1778731222143,39.17,78991.27,0.0,-0.97678,2e-05,4.04127]
[1778731222310,39.17,78992.85,0.0,-0.97675,2e-05,4.04596]
[1778731222855,39.17,78991.49,0.0,-0.97677,2e-05,4.04227]
[1778731227985,39.17,78993.34,0.0,-0.97673,2e-05,4.0483]
[1778731228014,39.17,78997.15,0.0,-0.97666,2e-05,4.05934]
[1778731232150,39.17,78997.02,0.0,-0.97666,2e-05,4.05944]
[1778731231919,39.17,79003.32,0.0,-0.97655,2e-05,4.07535]
[1778731232310,39.17,79003.32,0.0,-0.97655,2e-05,4.07535]
[1778731232926,39.17,79001.19,0.0,-0.97659,2e-05,4.06939]
[1778731233340,39.17,79001.19,0.0,-0.97659,2e-05,4.06939]
[1778731233933,39.17,78997.56,0.0,-0.97666,2e-05,4.05916]
[1778731238968,39.17,78995.45,0.0,-0.97669,2e-05,4.05394]
[1778731242996,39.18,79000.43,0.0,-0.97659,2e-05,4.06877]
[1778731244006,39.18,79004.17,0.0,-0.97652,2e-05,4.0796]
[1778731249039,39.18,79005.95,0.0,-0.97648,2e-05,4.08528]
[1778731254074,39.18,79005.26,0.0,-0.97649,2e-05,4.08385]
[1778731259109,39.18,79006.59,0.0,-0.97646,2e-05,4.0882]
[1778731264144,39.18,79003.35,0.0,-0.97652,2e-05,4.07945]
[1778731269179,39.18,79002.64,0.0,-0.97653,2e-05,4.07805]
[1778731274214,39.18,79002.29,0.0,-0.97653,2e-05,4.07767]
[1778731279249,39.19,78996.23,0.0,-0.97665,2e-05,4.06097]
[1778731281265,39.19,78982.61,0.0,-0.9769,2e-05,4.02258]
[1778731283058,39.19,78982.61,0.0,-0.9769,2e-05,4.02258]
[1778731283111,39.19,78968.0,0.0,-0.97717,2e-05,3.98186]
[1778731284284,39.19,78973.14,0.0,-0.97708,2e-05,3.9966]
[1778731285567,39.19,78973.14,0.0,-0.97708,2e-05,3.9966]
[1778731289558,39.19,78972.98,0.0,-0.97707,2e-05,3.99719]
[1778731293900,39.19,78970.77,0.0,-0.97712,2e-05,3.98977]
[1778731294063,39.19,78970.77,0.0,-0.97712,2e-05,3.98977]
[1778731294136,39.19,78975.19,0.0,-0.97703,2e-05,4.00273]
[1778731295161,39.19,78975.19,0.0,-0.97703,2e-05,4.00273]
[1778731295307,39.19,78975.24,0.0,-0.97703,2e-05,4.00287]
[1778731300970,39.2,78971.97,0.0,-0.97708,2e-05,3.99488]
[1778731301060,39.2,78971.97,0.0,-0.97708,2e-05,3.99488]
[1778731301185,39.2,78971.97,0.0,-0.97708,2e-05,3.99488]
[1778731301131,39.2,78971.12,0.0,-0.9771,2e-05,3.99297]
[1778731301309,39.2,78971.12,0.0,-0.9771,2e-05,3.99297]
[1778731302410,39.2,78974.63,0.0,-0.97703,2e-05,4.00312]
[1778731303417,39.2,78978.46,0.0,-0.97696,2e-05,4.01419]
[1778731305431,39.2,78978.99,0.0,-0.97694,2e-05,4.01613]
[1778731306642,39.2,78978.99,0.0,-0.97694,2e-05,4.01613]
[1778731306777,39.2,78978.99,0.0,-0.97694,2e-05,4.01613]
[1778731306810,39.2,78978.99,0.0,-0.97694,2e-05,4.01613]
[1778731306849,39.2,78973.41,0.0,-0.97704,2e-05,4.00077]
[1778731312984,39.2,78974.19,0.0,-0.97702,2e-05,4.00389]
[1778731313059,39.2,78974.19,0.0,-0.97702,2e-05,4.00389]
[1778731313159,39.2,78975.27,0.0,-0.977,2e-05,4.00739]
[1778731313364,39.2,78975.27,0.0,-0.977,2e-05,4.00739]
[1778731313559,39.2,78975.27,0.0,-0.977,2e-05,4.00739]
[1778731319531,39.21,78978.18,0.0,-0.97694,2e-05,4.01685]
[1778731322453,39.21,78974.95,0.0,-0.977,2e-05,4.00812]
[1778731322562,39.21,78974.95,0.0,-0.977,2e-05,4.00812]
[1778731322758,39.21,78974.95,0.0,-0.977,2e-05,4.00812]
[1778731322807,39.21,78974.95,0.0,-0.977,2e-05,4.00812]
[1778731322853,39.21,78969.69,0.0,-0.97709,2e-05,3.9937]
[1778731324565,39.21,78960.8,0.0,-0.97726,2e-05,3.96896]
[1778731326403,39.21,78957.47,0.0,-0.97732,2e-05,3.95988]
[1778731326561,39.21,78957.47,0.0,-0.97732,2e-05,3.95988]
[1778731326614,39.21,78957.47,0.0,-0.97732,2e-05,3.95988]
[1778731326808,39.21,78957.47,0.0,-0.97732,2e-05,3.95988]
[1778731326853,39.21,78955.05,0.0,-0.97736,2e-05,3.95368]
[1778731331714,39.21,78954.36,0.0,-0.97737,2e-05,3.95265]
[1778731331810,39.21,78954.36,0.0,-0.97737,2e-05,3.95265]
[1778731331891,39.21,78954.36,0.0,-0.97737,2e-05,3.95265]
[1778731332059,39.21,78954.36,0.0,-0.97737,2e-05,3.95265]
[1778731332138,39.22,78954.33,0.0,-0.97736,2e-05,3.95316]
[1778731332622,39.22,78950.69,0.0,-0.97743,2e-05,3.94329]
[1778731337186,39.22,78953.67,0.0,-0.97737,2e-05,3.95252]
[1778731337295,39.22,78954.0,0.0,-0.97736,2e-05,3.95374]
[1778731337315,39.22,78954.0,0.0,-0.97736,2e-05,3.95374]
[1778731337657,39.22,78955.79,0.0,-0.97732,2e-05,3.95903]
[1778731339972,39.22,78958.4,0.0,-0.97727,2e-05,3.96661]
[1778731340060,39.22,78958.4,0.0,-0.97727,2e-05,3.96661]
[1778731340071,39.22,78963.27,0.0,-0.97718,2e-05,3.98054]
[1778731340550,39.22,78963.27,0.0,-0.97718,2e-05,3.98054]
[1778731340559,39.22,78963.27,0.0,-0.97718,2e-05,3.98054]
[1778731342692,39.22,78970.47,0.0,-0.97704,2e-05,4.00149]
[1778731343990,39.22,78970.47,0.0,-0.97704,2e-05,4.00149]
[1778731344061,39.22,78970.47,0.0,-0.97704,2e-05,4.00149]
[1778731344102,39.22,78970.47,0.0,-0.97704,2e-05,4.00149]
[1778731344148,39.22,78971.56,0.0,-0.97702,2e-05,4.00478]
[1778731344308,39.22,78971.56,0.0,-0.97702,2e-05,4.00478]
[1778731348734,39.23,78967.96,0.0,-0.97708,2e-05,3.99569]
[1778731349510,39.23,78967.96,0.0,-0.97708,2e-05,3.99569]
[1778731349561,39.23,78967.96,0.0,-0.97708,2e-05,3.99569]
[1778731349723,39.23,78967.96,0.0,-0.97708,2e-05,3.99569]
[1778731349810,39.23,78967.96,0.0,-0.97708,2e-05,3.99569]
[1778731349824,39.23,78966.84,0.0,-0.9771,2e-05,3.99277]
[1778731352498,39.23,78964.8,0.0,-0.97714,2e-05,3.98528]
[1778731352562,39.23,78964.8,0.0,-0.97714,2e-05,3.98528]
[1778731352645,39.23,78964.8,0.0,-0.97714,2e-05,3.98528]
[1778731352810,39.23,78964.8,0.0,-0.97714,2e-05,3.98528]
[1778731352911,39.23,78966.19,0.0,-0.97712,2e-05,3.98943]
[1778731356882,39.23,78966.09,0.0,-0.97711,2e-05,3.98986]
[1778731356994,39.23,78966.09,0.0,-0.97711,2e-05,3.98986]
[1778731357063,39.23,78966.09,0.0,-0.97711,2e-05,3.98986]
[1778731357095,39.23,78969.38,0.0,-0.97705,2e-05,3.99935]
[1778731358804,39.23,78973.33,0.0,-0.97697,2e-05,4.01093]
[1778731362044,39.23,78973.83,0.0,-0.97696,2e-05,4.01274]
[1778731362061,39.23,78973.83,0.0,-0.97696,2e-05,4.01274]
[1778731366688,39.24,78972.61,0.0,-0.97698,2e-05,4.01034]
[1778731366809,39.24,78972.61,0.0,-0.97698,2e-05,4.01034]
[1778731366860,39.24,78972.56,0.0,-0.97698,2e-05,4.01041]
[1778731368101,39.24,78972.56,0.0,-0.97698,2e-05,4.01041]
[1778731368314,39.24,78972.84,0.0,-0.97697,2e-05,4.01141]
[1778731371161,39.24,78969.37,0.0,-0.97703,2e-05,4.00205]
[1778731371310,39.24,78969.08,0.0,-0.97704,2e-05,4.00147]
[1778731373410,39.24,78972.22,0.0,-0.97697,2e-05,4.01078]
[1778731373564,39.24,78972.22,0.0,-0.97697,2e-05,4.01078]
[1778731373909,39.24,78972.44,0.0,-0.97697,2e-05,4.01162]
[1778731375391,39.24,78975.13,0.0,-0.97692,2e-05,4.01944]
[1778731375562,39.24,78975.13,0.0,-0.97692,2e-05,4.01944]
[1778731379531,39.24,78976.07,0.0,-0.97689,2e-05,4.02288]
[1778731379563,39.24,78976.07,0.0,-0.97689,2e-05,4.02288]
[1778731381726,39.24,78975.03,0.0,-0.97691,2e-05,4.02034]
[1778731381812,39.24,78975.03,0.0,-0.97691,2e-05,4.02034]
[1778731381965,39.24,78976.93,0.0,-0.97687,2e-05,4.02591]
[1778731385903,39.24,78977.35,0.0,-0.97686,2e-05,4.02767]
[1778731386059,39.24,78977.35,0.0,-0.97686,2e-05,4.02767]
[1778731390207,39.25,78975.52,0.0,-0.97689,2e-05,4.02325]
[1778731390310,39.25,78975.52,0.0,-0.97689,2e-05,4.02325]
[1778731390233,39.25,78979.4,0.0,-0.97681,2e-05,4.03443]
[1778731390321,39.25,78979.4,0.0,-0.97681,2e-05,4.03443]
[1778731390562,39.25,78979.4,0.0,-0.97681,2e-05,4.03443]
[1778731391032,39.25,78988.41,0.0,-0.97664,2e-05,4.06021]
[1778731392035,39.25,79007.15,0.0,-0.97628,2e-05,4.11398]
[1778731393042,39.25,79013.28,0.0,-0.97616,2e-05,4.13168]
[1778731397070,39.25,79016.93,0.0,-0.97608,2e-05,4.14415]
[1778731400091,39.26,79020.27,0.0,-0.97599,2e-05,4.15661]
[1778731401098,39.26,79024.31,0.0,-0.97591,2e-05,4.16924]
[1778731404778,39.26,79022.27,0.0,-0.97595,2e-05,4.16314]
[1778731404813,39.26,79022.27,0.0,-0.97595,2e-05,4.16314]
[1778731405047,39.26,79022.27,0.0,-0.97595,2e-05,4.16314]
[1778731405061,39.26,79022.27,0.0,-0.97595,2e-05,4.16314]
[1778731405126,39.26,79022.4,0.0,-0.97595,2e-05,4.16346]
[1778731408147,39.26,79025.9,0.0,-0.97588,2e-05,4.17345]
[1778731409784,39.26,79025.67,0.0,-0.97588,2e-05,4.17271]
[1778731409812,39.26,79025.67,0.0,-0.97588,2e-05,4.17271]
[1778731410792,39.26,79023.3,0.0,-0.97593,2e-05,4.16575]
[1778731410810,39.26,79023.3,0.0,-0.97593,2e-05,4.16575]
[1778731411168,39.26,79023.52,0.0,-0.97594,2e-05,4.16406]
[1778731412175,39.26,79026.75,0.0,-0.97588,2e-05,4.17339]
[1778731414712,39.26,79027.82,0.0,-0.97586,2e-05,4.17635]
[1778731414810,39.26,79027.82,0.0,-0.97586,2e-05,4.17635]
[1778731416652,39.26,79028.75,0.0,-0.97584,2e-05,4.1789]
[1778731416808,39.26,79028.75,0.0,-0.97584,2e-05,4.1789]
[1778731417210,39.26,79029.03,0.0,-0.97583,2e-05,4.17964]
[1778731418210,39.26,79029.03,0.0,-0.97583,2e-05,4.17964]
[1778731418311,39.26,79029.03,0.0,-0.97583,2e-05,4.17964]
[1778731421531,39.26,79030.39,0.0,-0.97581,2e-05,4.18327]
[1778731421563,39.26,79030.39,0.0,-0.97581,2e-05,4.18327]
[1778731424701,39.26,79030.99,0.0,-0.9758,2e-05,4.18476]
[1778731424808,39.26,79030.99,0.0,-0.9758,2e-05,4.18476]
[1778731425266,39.26,79031.0,0.0,-0.9758,2e-05,4.1847]
[1778731425673,39.26,79031.0,0.0,-0.9758,2e-05,4.1847]
[1778731425808,39.26,79031.0,0.0,-0.9758,2e-05,4.1847]
[1778731428287,39.26,79026.85,0.0,-0.97588,2e-05,4.17238]
[1778731430299,39.26,79026.06,0.0,-0.9759,2e-05,4.17002]
[1778731430308,39.26,79026.06,0.0,-0.9759,2e-05,4.17002]
[1778731430323,39.26,79022.98,0.0,-0.97596,2e-05,4.16101]
[1778731430456,39.26,79022.98,0.0,-0.97596,2e-05,4.16101]
[1778731430560,39.26,79022.98,0.0,-0.97596,2e-05,4.16101]
[1778731435818,39.26,79022.12,0.0,-0.97598,2e-05,4.15831]
[1778731436065,39.26,79022.12,0.0,-0.97598,2e-05,4.15831]
[1778731436814,39.26,79022.19,0.0,-0.97598,2e-05,4.15847]
[1778731437056,39.26,79022.19,0.0,-0.97598,2e-05,4.15847]
[1778731437350,39.26,79025.37,0.0,-0.97591,2e-05,4.16765]
[1778731441651,39.26,79026.79,0.0,-0.97589,2e-05,4.17159]
[1778731441808,39.26,79026.79,0.0,-0.97589,2e-05,4.17159]
[1778731445864,39.25,79027.75,0.0,-0.97587,2e-05,4.17412]
[1778731446062,39.25,79027.75,0.0,-0.97587,2e-05,4.17412]
[1778731446341,39.25,79027.75,0.0,-0.97587,2e-05,4.17412]
[1778731446559,39.25,79029.79,0.0,-0.97583,2e-05,4.17992]
[1778731446659,39.25,79029.71,0.0,-0.97583,2e-05,4.17968]
[1778731451022,39.25,79028.84,0.0,-0.97585,2e-05,4.17693]
[1778731451060,39.25,79028.84,0.0,-0.97585,2e-05,4.17693]
[1778731455509,39.25,79027.76,0.0,-0.97588,2e-05,4.17346]
[1778731455563,39.25,79027.76,0.0,-0.97588,2e-05,4.17346]
[1778731455736,39.25,79027.76,0.0,-0.97588,2e-05,4.17346]
[1778731455810,39.25,79027.76,0.0,-0.97588,2e-05,4.17346]
[1778731455911,39.25,79026.98,0.0,-0.97589,2e-05,4.17107]
[1778731457337,39.25,79026.98,0.0,-0.97589,2e-05,4.17107]
[1778731457565,39.25,79028.67,0.0,-0.97586,2e-05,4.17591]
[1778731457960,39.25,79028.67,0.0,-0.97586,2e-05,4.17591]
[1778731457966,39.25,79028.67,0.0,-0.97586,2e-05,4.17591]
[1778731458059,39.25,79028.09,0.0,-0.97587,2e-05,4.17415]
[1778731458508,39.25,79024.84,0.0,-0.97593,2e-05,4.16471]
[1778731459515,39.25,79022.15,0.0,-0.97599,2e-05,4.15686]
[1778731461599,39.25,79022.05,0.0,-0.97599,2e-05,4.15653]
[1778731461810,39.25,79022.05,0.0,-0.97599,2e-05,4.15653]
[1778731467573,39.25,79025.41,0.0,-0.97593,2e-05,4.16592]
[1778731472608,39.25,79023.55,0.0,-0.97598,2e-05,4.15799]
[1778731477055,39.25,79024.42,0.0,-0.97596,2e-05,4.16039]
[1778731477316,39.25,79024.42,0.0,-0.97596,2e-05,4.16039]
[1778731477397,39.25,79024.42,0.0,-0.97596,2e-05,4.16039]
[1778731477394,39.25,79024.91,0.0,-0.97595,2e-05,4.16173]
[1778731477560,39.25,79024.91,0.0,-0.97595,2e-05,4.16173]
[1778731477643,39.25,79028.71,0.0,-0.97588,2e-05,4.17277]
[1778731482678,39.25,79027.09,0.0,-0.97591,2e-05,4.16774]
[1778731484014,39.25,79027.09,0.0,-0.97591,2e-05,4.16774]
[1778731484058,39.25,79027.09,0.0,-0.97591,2e-05,4.16774]
[1778731484338,39.25,79027.09,0.0,-0.97591,2e-05,4.16774]
[1778731484409,39.25,79027.23,0.0,-0.97591,2e-05,4.16804]
[1778731484559,39.25,79027.23,0.0,-0.97591,2e-05,4.16804]
[1778731489727,39.25,79027.41,0.0,-0.97591,2e-05,4.16828]
[1778731491793,39.25,79027.41,0.0,-0.97591,2e-05,4.16828]
[1778731491809,39.25,79027.41,0.0,-0.97591,2e-05,4.16828]
[1778731492097,39.25,79027.41,0.0,-0.97591,2e-05,4.16828]
[1778731492309,39.25,79027.41,0.0,-0.97591,2e-05,4.16828]
[1778731492377,39.25,79027.71,0.0,-0.9759,2e-05,4.16898]
[1778731494762,39.25,79030.81,0.0,-0.97584,2e-05,4.17788]
[1778731498942,39.25,79032.37,0.0,-0.97581,2e-05,4.18212]
[1778731499058,39.25,79032.37,0.0,-0.97581,2e-05,4.18212]
[1778731499190,39.25,79032.37,0.0,-0.97581,2e-05,4.18212]
[1778731499309,39.25,79032.37,0.0,-0.97581,2e-05,4.18212]
[1778731499409,39.25,79035.49,0.0,-0.97575,2e-05,4.19113]
[1778731502062,39.25,79037.16,0.0,-0.97572,2e-05,4.19579]
[1778731502310,39.25,79037.16,0.0,-0.97572,2e-05,4.19579]
[1778731502348,39.25,79037.6,0.0,-0.97571,2e-05,4.19697]
[1778731502610,39.25,79037.6,0.0,-0.97571,2e-05,4.19697]
[1778731502809,39.25,79037.6,0.0,-0.97571,2e-05,4.19697]
[1778731502818,39.25,79039.99,0.0,-0.97567,2e-05,4.20384]
[1778731503825,39.25,79042.71,0.0,-0.97561,2e-05,4.21167]
[1778731504832,39.25,79046.17,0.0,-0.97555,2e-05,4.22166]
[1778731506846,39.24,79049.15,0.0,-0.97549,2e-05,4.23008]
[1778731508860,39.24,79053.81,0.0,-0.9754,2e-05,4.24343]
[1778731509867,39.24,79055.9,0.0,-0.97536,2e-05,4.24939]
[1778731510874,39.25,79058.97,0.0,-0.97529,2e-05,4.25919]
[1778731512549,39.25,79058.91,0.0,-0.97529,2e-05,4.25976]
[1778731512563,39.25,79058.91,0.0,-0.97529,2e-05,4.25976]
[1778731512888,39.25,79062.02,0.0,-0.97522,2e-05,4.26968]
[1778731513550,39.25,79062.02,0.0,-0.97522,2e-05,4.26968]
[1778731513562,39.25,79062.02,0.0,-0.97522,2e-05,4.26968]
[1778731513895,39.25,79065.51,0.0,-0.97515,2e-05,4.28073]
[1778731514902,39.25,79073.18,0.0,-0.97499,2e-05,4.3042]
[1778731515909,39.25,79078.38,0.0,-0.97488,2e-05,4.32035]
[1778731518930,39.26,79083.55,0.0,-0.97476,2e-05,4.3377]
[1778731520288,39.26,79083.55,0.0,-0.97476,2e-05,4.3377]
[1778731520307,39.26,79083.55,0.0,-0.97476,2e-05,4.3377]
[1778731520317,39.26,79085.39,0.0,-0.97472,2e-05,4.34382]
[1778731521521,39.26,79086.11,0.0,-0.9747,2e-05,4.34658]
[1778731521565,39.26,79086.11,0.0,-0.9747,2e-05,4.34658]
[1778731521951,39.26,79084.06,0.0,-0.97473,2e-05,4.34104]
[1778731528352,39.26,79082.62,0.0,-0.97476,2e-05,4.33796]
[1778731528420,39.27,79080.39,0.0,-0.97478,2e-05,4.33377]
[1778731528557,39.27,79080.39,0.0,-0.97478,2e-05,4.33377]
[1778731529004,39.27,79071.86,0.0,-0.97495,2e-05,4.30898]
[1778731529618,39.27,79071.86,0.0,-0.97495,2e-05,4.30898]
[1778731529810,39.27,79071.86,0.0,-0.97495,2e-05,4.30898]
[1778731530011,39.27,79068.55,0.0,-0.97501,2e-05,4.29982]
[1778731531017,39.28,79064.75,0.0,-0.9751,2e-05,4.28692]
[1778731533031,39.28,79062.8,0.0,-0.97513,2e-05,4.28257]
[1778731538066,39.28,79062.78,0.0,-0.97511,2e-05,4.28514]
[1778731539073,39.28,79065.91,0.0,-0.97505,2e-05,4.29418]
[1778731540497,39.29,79066.75,0.0,-0.97503,2e-05,4.29737]
[1778731540561,39.29,79066.75,0.0,-0.97503,2e-05,4.29737]
[1778731541089,39.29,79071.28,0.0,-0.97493,2e-05,4.31154]
[1778731542450,39.29,79071.28,0.0,-0.97493,2e-05,4.31154]
[1778731542094,39.29,79074.21,0.0,-0.97487,2e-05,4.32093]
[1778731543105,39.29,79076.6,0.0,-0.97482,2e-05,4.32806]
[1778731544111,39.29,79078.91,0.0,-0.97476,2e-05,4.33626]
[1778731545365,39.29,79078.91,0.0,-0.97476,2e-05,4.33626]
[1778731545463,39.29,79080.92,0.0,-0.97472,2e-05,4.3429]
[1778731545563,39.29,79080.92,0.0,-0.97472,2e-05,4.3429]
[1778731546125,39.3,79087.03,0.0,-0.97459,2e-05,4.36183]
[1778731549147,39.3,79088.48,0.0,-0.97455,2e-05,4.36794]
[1778731553669,39.3,79088.82,0.0,-0.97452,2e-05,4.37124]
[1778731553810,39.3,79088.82,0.0,-0.97452,2e-05,4.37124]
[1778731556196,39.3,79090.48,0.0,-0.9745,2e-05,4.37502]
[1778731558701,39.3,79089.4,0.0,-0.97453,2e-05,4.37094]
[1778731558807,39.3,79089.4,0.0,-0.97453,2e-05,4.37094]
[1778731562675,39.3,79089.92,0.0,-0.97453,2e-05,4.37087]
[1778731562810,39.3,79089.92,0.0,-0.97453,2e-05,4.37087]
[1778731568295,39.29,79089.61,0.0,-0.97455,2e-05,4.36748]
[1778731572657,39.29,79089.85,0.0,-0.97456,2e-05,4.36659]
[1778731575559,39.28,79090.5,0.0,-0.97455,2e-05,4.36774]
[1778731577360,39.28,79095.29,0.0,-0.97446,2e-05,4.38094]
[1778731582395,39.28,79095.4,0.0,-0.97447,2e-05,4.37915]
[1778731583214,39.28,79095.4,0.0,-0.97447,2e-05,4.37915]
[1778731583561,39.28,79095.44,0.0,-0.97447,2e-05,4.37885]
[1778731586766,39.27,79095.01,0.0,-0.97449,2e-05,4.37629]
[1778731587430,39.27,79097.41,0.0,-0.97444,2e-05,4.3831]
[1778731587565,39.27,79097.41,0.0,-0.97444,2e-05,4.3831]
[1778731590451,39.27,79104.04,0.0,-0.97432,2e-05,4.40178]
[1778731591458,39.27,79108.14,0.0,-0.97424,2e-05,4.41233]
[1778731593124,39.27,79109.09,0.0,-0.97422,2e-05,4.41569]
[1778731593472,39.27,79110.58,0.0,-0.97418,2e-05,4.42068]
[1778731593567,39.27,79110.58,0.0,-0.97418,2e-05,4.42068]
[1778731594479,39.27,79121.41,0.0,-0.97395,2e-05,4.45406]
[1778731595486,39.27,79130.31,0.0,-0.97377,2e-05,4.48166]
[1778731596493,39.28,79128.41,0.0,-0.9738,2e-05,4.47622]
[1778731597500,39.28,79120.28,0.0,-0.97397,2e-05,4.45178]
[1778731598507,39.28,79113.45,0.0,-0.97411,2e-05,4.43143]
[1778731599514,39.28,79111.11,0.0,-0.97416,2e-05,4.42478]
[1778731600522,39.28,79108.26,0.0,-0.97421,2e-05,4.41661]
[1778731601529,39.28,79105.61,0.0,-0.97426,2e-05,4.40907]
[1778731602536,39.28,79109.36,0.0,-0.97418,2e-05,4.42092]
[1778731603544,39.28,79111.72,0.0,-0.97413,2e-05,4.42856]
[1778731606564,39.28,79113.26,0.0,-0.9741,2e-05,4.43267]
[1778731611599,39.28,79117.1,0.0,-0.97404,2e-05,4.44176]
[1778731613613,39.27,79118.8,0.0,-0.97401,2e-05,4.44588]
[1778731615627,39.27,79120.71,0.0,-0.97398,2e-05,4.45062]
[1778731616634,39.27,79122.9,0.0,-0.97394,2e-05,4.45675]
[1778731617641,39.27,79124.7,0.0,-0.9739,2e-05,4.46169]
[1778731619655,39.27,79126.22,0.0,-0.97388,2e-05,4.46522]
[1778731620662,39.26,79128.06,0.0,-0.97384,2e-05,4.47027]
[1778731625697,39.26,79126.95,0.0,-0.97389,2e-05,4.46404]
[1778731630732,39.25,79126.94,0.0,-0.97391,2e-05,4.4612]
[1778731635770,39.24,79127.16,0.0,-0.97392,2e-05,4.45908]
[1778731636777,39.24,79132.98,0.0,-0.9738,2e-05,4.47632]
[1778731637785,39.24,79136.08,0.0,-0.97374,2e-05,4.48526]
[1778731638791,39.24,79143.74,0.0,-0.97358,2e-05,4.5082]
[1778731640539,39.24,79143.74,0.0,-0.97358,2e-05,4.5082]
[1778731639798,39.24,79146.11,0.0,-0.97354,2e-05,4.5149]
[1778731640805,39.24,79143.7,0.0,-0.97359,2e-05,4.50685]
[1778731641812,39.24,79139.55,0.0,-0.97369,2e-05,4.49345]
[1778731642819,39.24,79135.67,0.0,-0.97377,2e-05,4.48092]
[1778731643826,39.23,79131.45,0.0,-0.97387,2e-05,4.4674]
[1778731644989,39.23,79131.45,0.0,-0.97387,2e-05,4.4674]
[1778731645088,39.23,79133.29,0.0,-0.97383,2e-05,4.47189]
[1778731651045,39.23,79132.94,0.0,-0.97386,2e-05,4.46857]
[1778731653896,39.22,79134.58,0.0,-0.97385,2e-05,4.46898]
[1778731654903,39.22,79136.53,0.0,-0.97382,2e-05,4.47439]
[1778731656917,39.22,79138.78,0.0,-0.97378,2e-05,4.48016]
[1778731658513,39.21,79141.72,0.0,-0.97372,2e-05,4.48802]
[1778731658931,39.21,79145.04,0.0,-0.97366,2e-05,4.49763]
[1778731659938,39.21,79147.07,0.0,-0.97362,2e-05,4.50327]
[1778731662655,39.21,79148.12,0.0,-0.9736,2e-05,4.50527]
[1778731665981,39.2,79150.15,0.0,-0.97358,2e-05,4.50908]
[1778731668862,39.2,79150.44,0.0,-0.97358,2e-05,4.50875]
[1778731669584,39.2,79157.2,0.0,-0.97344,2e-05,4.529]
[1778731670011,39.2,79161.16,0.0,-0.97336,2e-05,4.54061]
[1778731671562,39.2,79161.16,0.0,-0.97336,2e-05,4.54061]
[1778731677166,39.19,79161.39,0.0,-0.97338,2e-05,4.53734]
[1778731677308,39.19,79161.39,0.0,-0.97338,2e-05,4.53734]
[1778731680078,39.18,79164.27,0.0,-0.97334,2e-05,4.54359]
[1778731681085,39.18,79169.97,0.0,-0.97322,2e-05,4.5606]
[1778731682092,39.18,79173.45,0.0,-0.97315,2e-05,4.57072]
[1778731683185,39.18,79173.45,0.0,-0.97315,2e-05,4.57072]
[1778731683311,39.18,79173.45,0.0,-0.97315,2e-05,4.57072]
[1778731684112,39.18,79176.77,0.0,-0.97309,2e-05,4.57962]
[1778731685121,39.17,79187.33,0.0,-0.97287,2e-05,4.61189]
[1778731686486,39.17,79187.33,0.0,-0.97287,2e-05,4.61189]
[1778731686532,39.18,79191.24,0.0,-0.97278,2e-05,4.62435]
[1778731687565,39.18,79191.24,0.0,-0.97278,2e-05,4.62435]
[1778731688141,39.18,79191.18,0.0,-0.97278,2e-05,4.62452]
[1778731689148,39.18,79196.21,0.0,-0.97267,2e-05,4.64033]
[1778731690155,39.18,79200.57,0.0,-0.97258,2e-05,4.65439]
[1778731691162,39.18,79198.23,0.0,-0.97263,2e-05,4.64714]
[1778731693176,39.18,79196.29,0.0,-0.97267,2e-05,4.6413]
[1778731694150,39.18,79196.29,0.0,-0.97267,2e-05,4.6413]
[1778731694307,39.18,79196.29,0.0,-0.97267,2e-05,4.6413]
[1778731695190,39.18,79199.12,0.0,-0.9726,2e-05,4.65051]
[1778731698085,39.18,79198.55,0.0,-0.97261,2e-05,4.64897]
[1778731698311,39.18,79198.55,0.0,-0.97261,2e-05,4.64897]
[1778731698411,39.18,79196.0,0.0,-0.97267,2e-05,4.64108]
[1778731699218,39.18,79194.14,0.0,-0.97271,2e-05,4.63538]
[1778731702239,39.18,79190.57,0.0,-0.97278,2e-05,4.62467]
[1778731702784,39.18,79190.57,0.0,-0.97278,2e-05,4.62467]
[1778731702808,39.18,79190.57,0.0,-0.97278,2e-05,4.62467]
[1778731703246,39.18,79193.01,0.0,-0.97273,2e-05,4.63252]
[1778731707274,39.18,79195.37,0.0,-0.97267,2e-05,4.6406]
[1778731709080,39.18,79195.95,0.0,-0.97266,2e-05,4.64258]
[1778731709308,39.18,79195.95,0.0,-0.97266,2e-05,4.64258]
[1778731711302,39.18,79194.01,0.0,-0.97271,2e-05,4.63454]
[1778731716337,39.19,79194.82,0.0,-0.97269,2e-05,4.63795]
[1778731721298,39.19,79194.23,0.0,-0.97269,2e-05,4.63677]
[1778731721309,39.19,79194.23,0.0,-0.97269,2e-05,4.63677]
[1778731724393,39.19,79196.02,0.0,-0.97265,2e-05,4.64306]
[1778731724685,39.19,79196.02,0.0,-0.97265,2e-05,4.64306]
[1778731724809,39.19,79196.02,0.0,-0.97265,2e-05,4.64306]
[1778731729989,39.19,79198.09,0.0,-0.9726,2e-05,4.6503]
[1778731730065,39.19,79198.09,0.0,-0.9726,2e-05,4.6503]
[1778731731442,39.19,79194.66,0.0,-0.97267,2e-05,4.63976]
[1778731736477,39.19,79194.43,0.0,-0.97267,2e-05,4.63978]
[1778731739968,39.19,79194.45,0.0,-0.97267,2e-05,4.64026]
[1778731740059,39.19,79194.45,0.0,-0.97267,2e-05,4.64026]
[1778731745614,39.19,79194.72,0.0,-0.97267,2e-05,4.64082]
[1778731745809,39.19,79195.44,0.0,-0.97266,2e-05,4.64223]
[1778731746552,39.19,79197.25,0.0,-0.97262,2e-05,4.64707]
[1778731750579,39.19,79195.64,0.0,-0.97265,2e-05,4.64248]
[1778731751098,39.19,79195.64,0.0,-0.97265,2e-05,4.64248]
[1778731751308,39.19,79195.64,0.0,-0.97265,2e-05,4.64248]
[1778731751586,39.19,79193.74,0.0,-0.97269,2e-05,4.63663]
[1778731754607,39.19,79197.32,0.0,-0.97261,2e-05,4.6483]
[1778731755504,39.19,79197.32,0.0,-0.97261,2e-05,4.6483]
[1778731755563,39.19,79197.32,0.0,-0.97261,2e-05,4.6483]
[1778731757772,39.19,79199.06,0.0,-0.97257,2e-05,4.65412]
[1778731757810,39.19,79199.06,0.0,-0.97257,2e-05,4.65412]
[1778731758635,39.19,79202.83,0.0,-0.97249,2e-05,4.66612]
[1778731761031,39.19,79203.1,0.0,-0.97248,2e-05,4.66714]
[1778731761060,39.19,79203.1,0.0,-0.97248,2e-05,4.66714]
[1778731766691,39.19,79207.49,0.0,-0.97238,2e-05,4.68148]
[1778731767477,39.19,79207.49,0.0,-0.97238,2e-05,4.68148]
[1778731767561,39.19,79207.49,0.0,-0.97238,2e-05,4.68148]
[1778731776761,39.19,79210.87,0.0,-0.97233,2e-05,4.68831]
[1778731778644,39.19,79210.87,0.0,-0.97233,2e-05,4.68831]
[1778731777768,39.19,79214.44,0.0,-0.97225,2e-05,4.69966]
[1778731778809,39.19,79214.44,0.0,-0.97225,2e-05,4.69966]
[1778731781708,39.19,79214.12,0.0,-0.97226,2e-05,4.69866]
[1778731780789,39.19,79207.8,0.0,-0.9724,2e-05,4.67864]
[1778731781810,39.19,79207.8,0.0,-0.9724,2e-05,4.67864]
[1778731781874,39.19,79204.87,0.0,-0.97246,2e-05,4.66942]
[1778731782803,39.19,79202.22,0.0,-0.97252,2e-05,4.66111]
[1778731787032,39.19,79201.11,0.0,-0.97256,2e-05,4.65583]
[1778731787057,39.19,79201.11,0.0,-0.97256,2e-05,4.65583]
[1778731791696,39.18,79199.18,0.0,-0.97263,2e-05,4.64615]
[1778731790859,39.18,79203.3,0.0,-0.97254,2e-05,4.65825]
[1778731791814,39.18,79203.3,0.0,-0.97254,2e-05,4.65825]
[1778731796901,39.16,79204.77,0.0,-0.97255,2e-05,4.65744]
[1778731798115,39.16,79204.77,0.0,-0.97255,2e-05,4.65744]
[1778731798310,39.16,79204.77,0.0,-0.97255,2e-05,4.65744]
[1778731800929,39.16,79206.91,0.0,-0.97253,2e-05,4.66054]
[1778731803070,39.15,79208.36,0.0,-0.9725,2e-05,4.66421]
[1778731803310,39.15,79208.36,0.0,-0.9725,2e-05,4.66421]
[1778731807769,39.15,79208.74,0.0,-0.9725,2e-05,4.66472]
[1778731807810,39.15,79208.74,0.0,-0.9725,2e-05,4.66472]
[1778731810635,39.15,79209.53,0.0,-0.97249,2e-05,4.66535]
[1778731810659,39.14,79212.74,0.0,-0.97244,2e-05,4.67364]
[1778731810812,39.14,79212.74,0.0,-0.97244,2e-05,4.67364]
[1778731816038,39.13,79212.71,0.0,-0.97247,2e-05,4.66883]
[1778731819733,39.13,79212.65,0.0,-0.97249,2e-05,4.66676]
[1778731819058,39.13,79216.74,0.0,-0.9724,2e-05,4.67878]
[1778731819810,39.13,79216.74,0.0,-0.9724,2e-05,4.67878]
[1778731820065,39.13,79218.79,0.0,-0.97236,2e-05,4.68435]
[1778731823584,39.12,79220.08,0.0,-0.97235,2e-05,4.68652]
[1778731823810,39.12,79220.16,0.0,-0.97236,2e-05,4.68484]
[1778731826107,39.11,79218.5,0.0,-0.97241,2e-05,4.67765]
[1778731827348,39.11,79218.5,0.0,-0.97241,2e-05,4.67765]
[1778731827563,39.11,79218.5,0.0,-0.97241,2e-05,4.67765]
[1778731827662,39.11,79220.14,0.0,-0.97239,2e-05,4.68095]
[1778731829128,39.1,79222.7,0.0,-0.97235,2e-05,4.68717]
[1778731830387,39.1,79222.7,0.0,-0.97235,2e-05,4.68717]
[1778731830561,39.1,79222.7,0.0,-0.97235,2e-05,4.68717]
[1778731836177,39.09,79223.53,0.0,-0.97239,2e-05,4.68072]
[1778731839198,39.08,79225.57,0.0,-0.97236,2e-05,4.68438]
[1778731841918,39.08,79226.35,0.0,-0.97236,2e-05,4.68498]
[1778731843071,39.08,79227.33,0.0,-0.97234,2e-05,4.68715]
[1778731843309,39.08,79227.33,0.0,-0.97234,2e-05,4.68715]
[1778731849268,39.06,79229.03,0.0,-0.97235,2e-05,4.686]
[1778731851514,39.06,79229.2,0.0,-0.97236,2e-05,4.68561]
[1778731851561,39.06,79229.2,0.0,-0.97236,2e-05,4.68561]
[1778731856185,39.05,79229.13,0.0,-0.97239,2e-05,4.68078]
[1778731856310,39.05,79229.13,0.0,-0.97239,2e-05,4.68078]
[1778731861352,39.04,79227.22,0.0,-0.97247,2e-05,4.66934]
[1778731870684,39.03,79227.02,0.0,-0.9725,2e-05,4.66519]
[1778731870809,39.03,79227.02,0.0,-0.9725,2e-05,4.66519]
[1778731874444,39.01,79224.83,0.0,-0.9726,2e-05,4.65048]
[1778731874991,39.01,79224.83,0.0,-0.9726,2e-05,4.65048]
[1778731875063,39.01,79224.83,0.0,-0.9726,2e-05,4.65048]
[1778731875451,39.01,79222.64,0.0,-0.97266,2e-05,4.64271]
[1778731882500,39.0,79222.82,0.0,-0.97269,2e-05,4.63753]
[1778731883072,39.0,79222.82,0.0,-0.97269,2e-05,4.63753]
[1778731883309,39.0,79222.82,0.0,-0.97269,2e-05,4.63753]
[1778731888542,38.99,79222.86,0.0,-0.97273,2e-05,4.63279]
[1778731890151,38.99,79222.75,0.0,-0.97273,2e-05,4.63163]
[1778731890310,38.99,79222.75,0.0,-0.97273,2e-05,4.63163]
[1778731890556,38.98,79220.7,0.0,-0.97278,2e-05,4.62436]
[1778731892570,38.98,79223.64,0.0,-0.97275,2e-05,4.62963]
[1778731895505,38.98,79223.95,0.0,-0.97274,2e-05,4.6298]
[1778731895561,38.98,79223.95,0.0,-0.97274,2e-05,4.6298]
[1778731897605,38.97,79221.63,0.0,-0.97282,2e-05,4.61928]
[1778731902640,38.96,79220.71,0.0,-0.97287,2e-05,4.6125]
[1778731906714,38.96,79220.74,0.0,-0.97288,2e-05,4.61105]
[1778731906810,38.96,79220.74,0.0,-0.97288,2e-05,4.61105]
[1778731910696,38.95,79210.74,0.0,-0.97312,2e-05,4.57506]
[1778731911166,38.95,79210.74,0.0,-0.97312,2e-05,4.57506]
[1778731911309,38.95,79210.74,0.0,-0.97312,2e-05,4.57506]
[1778731911703,38.95,79203.83,0.0,-0.97328,2e-05,4.55275]
[1778731912296,38.95,79203.83,0.0,-0.97328,2e-05,4.55275]
[1778731912711,38.95,79200.69,0.0,-0.97335,2e-05,4.54229]
[1778731914725,38.94,79198.25,0.0,-0.97341,2e-05,4.53342]
[1778731919760,38.94,79197.71,0.0,-0.97345,2e-05,4.52863]
[1778731921774,38.93,79199.73,0.0,-0.97341,2e-05,4.53367]
[1778731923789,38.93,79202.02,0.0,-0.97337,2e-05,4.53955]
[1778731924172,38.93,79202.02,0.0,-0.97337,2e-05,4.53955]
[1778731924308,38.93,79202.02,0.0,-0.97337,2e-05,4.53955]
[1778731928824,38.92,79217.8,0.0,-0.97305,2e-05,4.58572]
[1778731929831,38.92,79222.89,0.0,-0.97295,2e-05,4.601]
[1778731930311,38.92,79222.89,0.0,-0.97295,2e-05,4.601]
[1778731930603,38.92,79222.89,0.0,-0.97295,2e-05,4.601]
[1778731931217,38.92,79223.59,0.0,-0.97294,2e-05,4.60246]
[1778731936882,38.91,79223.51,0.0,-0.97297,2e-05,4.59775]
[1778731941915,38.9,79223.71,0.0,-0.97299,2e-05,4.59471]
[1778731946950,38.89,79224.54,0.0,-0.973,2e-05,4.59368]
[1778731951985,38.89,79224.19,0.0,-0.97305,2e-05,4.58655]
[1778731954247,38.88,79224.18,0.0,-0.97305,2e-05,4.5858]
[1778731954309,38.88,79224.18,0.0,-0.97305,2e-05,4.5858]
[1778731958514,38.88,79224.01,0.0,-0.97306,2e-05,4.58384]
[1778731958563,38.88,79224.01,0.0,-0.97306,2e-05,4.58384]
[1778731958664,38.87,79218.36,0.0,-0.97321,2e-05,4.56332]
[1778731964074,38.87,79217.1,0.0,-0.97326,2e-05,4.55605]
[1778731969715,38.86,79217.94,0.0,-0.97326,2e-05,4.55602]
[1778731969808,38.86,79217.94,0.0,-0.97326,2e-05,4.55602]
[1778731975152,38.85,79217.68,0.0,-0.9733,2e-05,4.55056]
[1778731979317,38.85,79217.36,0.0,-0.97332,2e-05,4.54759]
[1778731979559,38.85,79217.36,0.0,-0.97332,2e-05,4.54759]
[1778731985222,38.84,79215.75,0.0,-0.97338,2e-05,4.53803]
[1778731987241,38.83,79217.52,0.0,-0.97335,2e-05,4.54228]
[1778731989507,38.83,79217.02,0.0,-0.97337,2e-05,4.54007]
[1778731989561,38.83,79217.02,0.0,-0.97337,2e-05,4.54007]
[1778731990262,38.83,79220.23,0.0,-0.97331,2e-05,4.54881]
[1778731994290,38.82,79216.47,0.0,-0.97341,2e-05,4.53378]
[1778731998954,38.82,79216.62,0.0,-0.97341,2e-05,4.53361]
[1778731999059,38.82,79216.22,0.0,-0.97344,2e-05,4.53047]
[1778732008707,38.8,79216.36,0.0,-0.97347,2e-05,4.52526]
[1778732008808,38.8,79216.36,0.0,-0.97347,2e-05,4.52526]
[1778732012416,38.8,79217.9,0.0,-0.97348,2e-05,4.52456]
[1778732017451,38.79,79217.79,0.0,-0.9735,2e-05,4.52112]
[1778732019424,38.79,79217.79,0.0,-0.9735,2e-05,4.52112]
[1778732019560,38.79,79217.79,0.0,-0.9735,2e-05,4.52112]
[1778732025507,38.78,79219.78,0.0,-0.97349,2e-05,4.52239]
[1778732030542,38.77,79219.29,0.0,-0.97352,2e-05,4.5178]
[1778732033066,38.77,79219.3,0.0,-0.97353,2e-05,4.51662]
[1778732033309,38.77,79219.3,0.0,-0.97353,2e-05,4.51662]
[1778732036584,38.76,79223.07,0.0,-0.97347,2e-05,4.52597]
[1778732037277,38.76,79223.07,0.0,-0.97347,2e-05,4.52597]
[1778732037308,38.76,79223.07,0.0,-0.97347,2e-05,4.52597]
[1778732038598,38.76,79226.63,0.0,-0.9734,2e-05,4.53585]
[1778732043633,38.75,79225.7,0.0,-0.97344,2e-05,4.52981]
[1778732048729,38.75,79225.52,0.0,-0.97347,2e-05,4.52617]
[1778732049621,38.75,79225.52,0.0,-0.97347,2e-05,4.52617]
[1778732049810,38.75,79225.52,0.0,-0.97347,2e-05,4.52617]
[1778732055564,38.74,79227.27,0.0,-0.97345,2e-05,4.528]
[1778732055812,38.74,79227.27,0.0,-0.97345,2e-05,4.528]
[1778732057731,38.73,79230.93,0.0,-0.97339,2e-05,4.53762]
[1778732063023,38.73,79230.4,0.0,-0.97342,2e-05,4.53288]
[1778732063562,38.73,79230.4,0.0,-0.97342,2e-05,4.53288]
[1778732063773,38.73,79228.71,0.0,-0.97346,2e-05,4.527]
[1778732068808,38.72,79227.87,0.0,-0.9735,2e-05,4.52143]
[1778732072218,38.71,79227.82,0.0,-0.97353,2e-05,4.51715]
[1778732075559,38.71,79227.87,0.0,-0.97354,2e-05,4.5156]
[1778732080893,38.7,79228.34,0.0,-0.97355,2e-05,4.5137]
[1778732084921,38.7,79230.13,0.0,-0.97353,2e-05,4.51707]
[1778732090843,38.69,79230.6,0.0,-0.97353,2e-05,4.51629]
[1778732093559,38.69,79230.53,0.0,-0.97355,2e-05,4.5144]
[1778732100039,38.68,79232.65,0.0,-0.97353,2e-05,4.51663]
[1778732104054,38.67,79238.93,0.0,-0.97341,2e-05,4.53409]
[1778732104129,38.67,79238.93,0.0,-0.97341,2e-05,4.53409]
[1778732105063,38.67,79250.87,0.0,-0.97316,2e-05,4.57103]
[1778732106070,38.67,79251.46,0.0,-0.97315,2e-05,4.57225]
[1778732109091,38.67,79256.74,0.0,-0.97305,2e-05,4.587]
[1778732110098,38.67,79260.32,0.0,-0.97298,2e-05,4.59765]
[1778732112112,38.66,79262.13,0.0,-0.97295,2e-05,4.60201]
[1778732114126,38.66,79258.4,0.0,-0.97304,2e-05,4.58883]
[1778732115133,38.66,79248.89,0.0,-0.97325,2e-05,4.55816]
[1778732116140,38.66,79245.0,0.0,-0.97334,2e-05,4.54532]
[1778732121175,38.65,79242.54,0.0,-0.97341,2e-05,4.53467]
[1778732124197,38.65,79238.77,0.0,-0.9735,2e-05,4.52111]
[1778732125563,38.65,79238.77,0.0,-0.9735,2e-05,4.52111]
[1778732125770,38.64,79236.63,0.0,-0.97356,2e-05,4.51332]
[1778732129232,38.64,79239.23,0.0,-0.97351,2e-05,4.51982]
[1778732132252,38.64,79236.89,0.0,-0.97359,2e-05,4.50844]
[1778732133259,38.64,79232.77,0.0,-0.97368,2e-05,4.49505]
[1778732135559,38.63,79232.93,0.0,-0.97368,2e-05,4.49504]
[1778732139301,38.63,79226.27,0.0,-0.97384,2e-05,4.47179]
[1778732140308,38.63,79217.28,0.0,-0.97404,2e-05,4.44343]
[1778732141315,38.63,79211.78,0.0,-0.97416,2e-05,4.42599]
[1778732142322,38.63,79211.15,0.0,-0.97417,2e-05,4.42363]
[1778732144849,38.63,79211.15,0.0,-0.97417,2e-05,4.42363]
[1778732146559,38.62,79211.54,0.0,-0.97417,2e-05,4.42368]
[1778732146660,38.62,79213.16,0.0,-0.97414,2e-05,4.4279]
[1778732147558,38.62,79213.16,0.0,-0.97414,2e-05,4.4279]
[1778732150489,38.62,79214.73,0.0,-0.97412,2e-05,4.43196]
[1778732151385,38.62,79220.31,0.0,-0.974,2e-05,4.4484]
[1778732153399,38.62,79223.82,0.0,-0.97393,2e-05,4.45843]
[1778732158434,38.61,79221.61,0.0,-0.974,2e-05,4.44933]
[1778732160737,38.61,79222.24,0.0,-0.97399,2e-05,4.45083]
[1778732162391,38.61,79223.41,0.0,-0.97397,2e-05,4.45314]
[1778732163072,38.61,79223.41,0.0,-0.97397,2e-05,4.45314]
[1778732163089,38.61,79226.82,0.0,-0.9739,2e-05,4.46326]
[1778732163469,38.61,79233.55,0.0,-0.97376,2e-05,4.48418]
[1778732164476,38.6,79232.27,0.0,-0.97379,2e-05,4.47924]
[1778732165552,38.6,79232.27,0.0,-0.97379,2e-05,4.47924]
[1778732165560,38.6,79232.27,0.0,-0.97379,2e-05,4.47924]
[1778732168504,38.6,79224.36,0.0,-0.97397,2e-05,4.45275]
[1778732169576,38.6,79224.36,0.0,-0.97397,2e-05,4.45275]
[1778732169807,38.6,79224.36,0.0,-0.97397,2e-05,4.45275]
[1778732169881,38.6,79222.5,0.0,-0.97402,2e-05,4.44655]
[1778732176072,38.59,79221.97,0.0,-0.97404,2e-05,4.44276]
[1778732176307,38.59,79221.76,0.0,-0.97405,2e-05,4.44169]
[1778732181595,38.59,79221.76,0.0,-0.97407,2e-05,4.43915]
[1778732185670,38.58,79221.61,0.0,-0.97408,2e-05,4.43743]
[1778732185807,38.58,79221.61,0.0,-0.97408,2e-05,4.43743]
[1778732187694,38.58,79222.29,0.0,-0.97407,2e-05,4.43869]
[1778732187808,38.58,79222.29,0.0,-0.97407,2e-05,4.43869]
[1778732187908,38.58,79225.41,0.0,-0.97401,2e-05,4.44793]
[1778732188644,38.58,79228.12,0.0,-0.97395,2e-05,4.45589]
[1778732191745,38.58,79228.77,0.0,-0.97395,2e-05,4.457]
[1778732191811,38.58,79228.77,0.0,-0.97395,2e-05,4.457]
[1778732192672,38.58,79230.48,0.0,-0.97393,2e-05,4.45903]
[1778732193679,38.58,79233.41,0.0,-0.97387,2e-05,4.46768]
[1778732198500,38.57,79234.22,0.0,-0.97387,2e-05,4.46833]
[1778732198563,38.57,79234.22,0.0,-0.97387,2e-05,4.46833]
[1778732203749,38.56,79234.03,0.0,-0.97389,2e-05,4.46499]
[1778732204756,38.56,79239.0,0.0,-0.97379,2e-05,4.48]
[1778732205796,38.56,79239.0,0.0,-0.97379,2e-05,4.48]
[1778732205813,38.56,79239.0,0.0,-0.97379,2e-05,4.48]
[1778732209791,38.56,79243.84,0.0,-0.9737,2e-05,4.49267]
[1778732210258,38.56,79243.84,0.0,-0.9737,2e-05,4.49267]
[1778732210316,38.56,79243.84,0.0,-0.9737,2e-05,4.49267]
[1778732215833,38.55,79244.72,0.0,-0.9737,2e-05,4.49238]
[1778732218141,38.55,79243.93,0.0,-0.97372,2e-05,4.48941]
[1778732218147,38.55,79243.93,0.0,-0.97372,2e-05,4.48941]
[1778732217847,38.55,79240.96,0.0,-0.97379,2e-05,4.47965]
[1778732218854,38.55,79237.74,0.0,-0.97386,2e-05,4.46914]
[1778732222974,38.55,79237.43,0.0,-0.97388,2e-05,4.4668]
[1778732223058,38.55,79237.43,0.0,-0.97388,2e-05,4.4668]
[1778732229207,38.54,79237.17,0.0,-0.9739,2e-05,4.46285]
[1778732229314,38.54,79237.17,0.0,-0.9739,2e-05,4.46285]
[1778732232973,38.53,79238.93,0.0,-0.97388,2e-05,4.46698]
[1778732233063,38.53,79238.93,0.0,-0.97388,2e-05,4.46698]
[1778732233130,38.53,79240.63,0.0,-0.97384,2e-05,4.47182]
[1778732238994,38.53,79241.4,0.0,-0.97385,2e-05,4.4715]
[1778732244029,38.52,79240.77,0.0,-0.97387,2e-05,4.46734]
[1778732246617,38.52,79240.82,0.0,-0.97388,2e-05,4.46706]
[1778732246808,38.52,79240.82,0.0,-0.97388,2e-05,4.46706]
[1778732251129,38.52,79242.09,0.0,-0.97386,2e-05,4.46886]
[1778732251159,38.52,79243.83,0.0,-0.97384,2e-05,4.47147]
[1778732251309,38.52,79243.83,0.0,-0.97384,2e-05,4.47147]
[1778732257120,38.51,79245.4,0.0,-0.97383,2e-05,4.47368]
[1778732259134,38.51,79248.88,0.0,-0.97376,2e-05,4.48362]
[1778732259253,38.51,79248.88,0.0,-0.97376,2e-05,4.48362]
[1778732259312,38.51,79248.88,0.0,-0.97376,2e-05,4.48362]
[1778732260141,38.51,79251.83,0.0,-0.9737,2e-05,4.49236]
[1778732265176,38.5,79252.62,0.0,-0.9737,2e-05,4.49241]
[1778732266183,38.5,79254.64,0.0,-0.97366,2e-05,4.49824]
[1778732267574,38.5,79254.84,0.0,-0.97366,2e-05,4.49837]
[1778732267809,38.5,79254.84,0.0,-0.97366,2e-05,4.49837]
[1778732271987,38.5,79254.23,0.0,-0.97369,2e-05,4.49451]
[1778732272062,38.5,79254.23,0.0,-0.97369,2e-05,4.49451]
[1778732275246,38.49,79257.52,0.0,-0.97363,2e-05,4.50282]
[1778732278645,38.49,79258.14,0.0,-0.97362,2e-05,4.50376]
[1778732278808,38.49,79258.14,0.0,-0.97362,2e-05,4.50376]
[1778732286324,38.48,79257.81,0.0,-0.97366,2e-05,4.49832]
[1778732290457,38.48,79258.37,0.0,-0.97366,2e-05,4.49865]
[1778732290562,38.48,79258.37,0.0,-0.97366,2e-05,4.49865]
[1778732290631,38.47,79260.08,0.0,-0.97363,2e-05,4.50353]
[1778732292400,38.47,79263.12,0.0,-0.97357,2e-05,4.51209]
[1778732293407,38.47,79268.85,0.0,-0.97345,2e-05,4.5296]
[1778732294994,38.47,79268.85,0.0,-0.97345,2e-05,4.5296]
[1778732295061,38.47,79268.85,0.0,-0.97345,2e-05,4.5296]
[1778732295074,38.47,79272.26,0.0,-0.97338,2e-05,4.53927]
[1778732297321,38.47,79273.55,0.0,-0.97336,2e-05,4.54279]
[1778732297435,38.47,79270.37,0.0,-0.97343,2e-05,4.53222]
[1778732298502,38.47,79270.37,0.0,-0.97343,2e-05,4.53222]
[1778732298566,38.47,79270.37,0.0,-0.97343,2e-05,4.53222]
[1778732298603,38.46,79268.69,0.0,-0.97347,2e-05,4.5264]
[1778732299570,38.46,79268.69,0.0,-0.97347,2e-05,4.5264]
[1778732299639,38.46,79269.01,0.0,-0.97347,2e-05,4.52688]
[1778732300456,38.46,79271.23,0.0,-0.97342,2e-05,4.53334]
[1778732302898,38.46,79271.26,0.0,-0.97342,2e-05,4.53291]
[1778732303062,38.46,79271.26,0.0,-0.97342,2e-05,4.53291]
[1778732308512,38.45,79269.59,0.0,-0.97349,2e-05,4.52401]
[1778732314144,38.45,79270.14,0.0,-0.9735,2e-05,4.5213]
[1778732314311,38.45,79270.46,0.0,-0.9735,2e-05,4.52128]
[1778732314554,38.45,79273.54,0.0,-0.97344,2e-05,4.53098]
[1778732319589,38.44,79274.06,0.0,-0.97344,2e-05,4.52994]
[1778732322610,38.44,79277.42,0.0,-0.97338,2e-05,4.53892]
[1778732324037,38.44,79277.42,0.0,-0.97338,2e-05,4.53892]
[1778732324061,38.44,79277.42,0.0,-0.97338,2e-05,4.53892]
[1778732324138,38.43,79279.96,0.0,-0.97333,2e-05,4.54584]
[1778732324624,38.43,79282.12,0.0,-0.97329,2e-05,4.55266]
[1778732329809,38.43,79281.65,0.0,-0.97331,2e-05,4.54887]
[1778732330059,38.43,79281.65,0.0,-0.97331,2e-05,4.54887]
[1778732332413,38.43,79282.44,0.0,-0.97331,2e-05,4.54963]
[1778732332562,38.43,79282.44,0.0,-0.97331,2e-05,4.54963]
[1778732335712,38.42,79289.18,0.0,-0.97318,2e-05,4.56864]
[1778732337228,38.42,79289.18,0.0,-0.97318,2e-05,4.56864]
[1778732337263,38.42,79293.07,0.0,-0.9731,2e-05,4.57979]
[1778732337315,38.42,79293.07,0.0,-0.9731,2e-05,4.57979]
[1778732341953,38.41,79293.76,0.0,-0.9731,2e-05,4.58007]
[1778732342062,38.41,79293.76,0.0,-0.9731,2e-05,4.58007]
[1778732347800,38.4,79291.35,0.0,-0.97319,2e-05,4.56739]
[1778732352835,38.4,79293.9,0.0,-0.97315,2e-05,4.5724]
[1778732355856,38.39,79292.21,0.0,-0.9732,2e-05,4.56517]
[1778732358877,38.39,79293.86,0.0,-0.97318,2e-05,4.56855]
[1778732360526,38.39,79293.9,0.0,-0.97318,2e-05,4.56806]
[1778732360560,38.39,79293.9,0.0,-0.97318,2e-05,4.56806]
[1778732363912,38.38,79297.12,0.0,-0.97313,2e-05,4.57577]
[1778732364935,38.38,79307.24,0.0,-0.97291,2e-05,4.60737]
[1778732365942,38.38,79323.9,0.0,-0.97255,2e-05,4.6601]
[1778732366949,38.38,79331.0,0.0,-0.97239,2e-05,4.68221]
[1778732367919,38.38,79331.0,0.0,-0.97239,2e-05,4.68221]
[1778732368058,38.38,79331.0,0.0,-0.97239,2e-05,4.68221]
[1778732368123,38.37,79331.41,0.0,-0.97239,2e-05,4.68272]
[1778732373593,38.36,79331.19,0.0,-0.97244,2e-05,4.6755]
[1778732373808,38.36,79331.19,0.0,-0.97244,2e-05,4.6755]
[1778732378027,38.36,79323.61,0.0,-0.97263,2e-05,4.64711]
[1778732379036,38.35,79308.48,0.0,-0.97298,2e-05,4.59791]
[1778732380043,38.35,79315.95,0.0,-0.97281,2e-05,4.62113]
[1778732381988,38.35,79315.93,0.0,-0.97282,2e-05,4.62037]
[1778732382011,38.35,79315.93,0.0,-0.97282,2e-05,4.62037]
[1778732382199,38.35,79315.93,0.0,-0.97282,2e-05,4.62037]
[1778732382297,38.35,79316.13,0.0,-0.97282,2e-05,4.62031]
[1778732383062,38.35,79318.05,0.0,-0.97278,2e-05,4.62577]
[1778732383392,38.35,79318.05,0.0,-0.97278,2e-05,4.62577]
[1778732383562,38.35,79318.05,0.0,-0.97278,2e-05,4.62577]
[1778732384069,38.35,79322.03,0.0,-0.9727,2e-05,4.63784]
[1778732388074,38.34,79322.25,0.0,-0.97271,2e-05,4.63638]
[1778732388097,38.34,79321.91,0.0,-0.97272,2e-05,4.63457]
[1778732390677,38.34,79322.45,0.0,-0.97272,2e-05,4.63489]
[1778732390810,38.34,79322.45,0.0,-0.97272,2e-05,4.63489]
[1778732391118,38.34,79325.6,0.0,-0.97266,2e-05,4.6443]
[1778732392061,38.34,79325.6,0.0,-0.97266,2e-05,4.6443]
[1778732392125,38.33,79325.51,0.0,-0.97266,2e-05,4.64328]
[1778732394928,38.33,79325.36,0.0,-0.97268,2e-05,4.64135]
[1778732395061,38.33,79325.36,0.0,-0.97268,2e-05,4.64135]
[1778732395147,38.33,79319.21,0.0,-0.97282,2e-05,4.62089]
[1778732397161,38.33,79317.46,0.0,-0.97287,2e-05,4.61392]
[1778732400421,38.32,79317.28,0.0,-0.97288,2e-05,4.61133]
[1778732400564,38.32,79317.28,0.0,-0.97288,2e-05,4.61133]
[1778732404452,38.32,79320.04,0.0,-0.97284,2e-05,4.61746]
[1778732404566,38.32,79320.04,0.0,-0.97284,2e-05,4.61746]
[1778732409250,38.31,79324.39,0.0,-0.97277,2e-05,4.62797]
[1778732409620,38.31,79324.39,0.0,-0.97277,2e-05,4.62797]
[1778732409809,38.31,79324.39,0.0,-0.97277,2e-05,4.62797]
[1778732412271,38.3,79328.86,0.0,-0.97269,2e-05,4.64021]
[1778732412781,38.3,79328.86,0.0,-0.97269,2e-05,4.64021]
[1778732412811,38.3,79328.86,0.0,-0.97269,2e-05,4.64021]
[1778732416299,38.3,79332.1,0.0,-0.97263,2e-05,4.6477]
[1778732416801,38.3,79332.1,0.0,-0.97263,2e-05,4.6477]
[1778732416810,38.3,79332.1,0.0,-0.97263,2e-05,4.6477]
[1778732418313,38.29,79327.56,0.0,-0.97275,2e-05,4.63162]
[1778732418862,38.29,79327.56,0.0,-0.97275,2e-05,4.63162]
[1778732419058,38.29,79327.56,0.0,-0.97275,2e-05,4.63162]
[1778732419320,38.29,79323.38,0.0,-0.97284,2e-05,4.61749]
[1778732421334,38.29,79321.79,0.0,-0.97289,2e-05,4.61104]
[1778732422382,38.29,79321.79,0.0,-0.97289,2e-05,4.61104]
[1778732422572,38.29,79321.77,0.0,-0.97289,2e-05,4.6103]
[1778732423348,38.29,79323.66,0.0,-0.97286,2e-05,4.61569]
[1778732425362,38.28,79325.82,0.0,-0.97282,2e-05,4.62125]
[1778732426028,38.28,79325.82,0.0,-0.97282,2e-05,4.62125]
[1778732426060,38.28,79325.82,0.0,-0.97282,2e-05,4.62125]
[1778732434717,38.27,79323.99,0.0,-0.97291,2e-05,4.60754]
[1778732434809,38.27,79323.99,0.0,-0.97291,2e-05,4.60754]
[1778732440467,38.26,79325.81,0.0,-0.9729,2e-05,4.60876]
[1778732441517,38.26,79325.81,0.0,-0.9729,2e-05,4.60876]
[1778732441560,38.26,79325.81,0.0,-0.9729,2e-05,4.60876]
[1778732442481,38.26,79323.77,0.0,-0.97296,2e-05,4.60092]
[1778732447516,38.25,79322.33,0.0,-0.97301,2e-05,4.59312]
[1778732449779,38.25,79322.26,0.0,-0.97302,2e-05,4.59227]
[1778732449816,38.25,79322.26,0.0,-0.97302,2e-05,4.59227]
[1778732449918,38.25,79316.76,0.0,-0.97314,2e-05,4.57409]
[1778732452551,38.25,79314.82,0.0,-0.9732,2e-05,4.56615]
[1778732454567,38.24,79311.08,0.0,-0.97329,2e-05,4.55311]
[1778732455940,38.24,79311.08,0.0,-0.97329,2e-05,4.55311]
[1778732456062,38.24,79311.08,0.0,-0.97329,2e-05,4.55311]
[1778732456148,38.24,79308.13,0.0,-0.97336,2e-05,4.54267]
[1778732460609,38.24,79305.43,0.0,-0.97343,2e-05,4.53205]
[1778732461616,38.23,79303.71,0.0,-0.97347,2e-05,4.5261]
[1778732466651,38.23,79303.22,0.0,-0.9735,2e-05,4.5221]
[1778732467535,38.23,79303.22,0.0,-0.9735,2e-05,4.5221]
[1778732467565,38.23,79303.22,0.0,-0.9735,2e-05,4.5221]
[1778732469680,38.23,79297.18,0.0,-0.97364,2e-05,4.50158]
[1778732473721,38.22,79298.01,0.0,-0.97364,2e-05,4.50286]
[1778732473811,38.22,79298.01,0.0,-0.97364,2e-05,4.50286]
[1778732478415,38.22,79297.64,0.0,-0.97366,2e-05,4.49992]
[1778732477736,38.22,79288.52,0.0,-0.97386,2e-05,4.47081]
[1778732478565,38.22,79288.52,0.0,-0.97386,2e-05,4.47081]
[1778732478743,38.22,79286.61,0.0,-0.9739,2e-05,4.46443]
[1778732480367,38.22,79286.61,0.0,-0.9739,2e-05,4.46443]
[1778732480398,38.22,79300.86,0.0,-0.9736,2e-05,4.50843]
[1778732480560,38.22,79300.86,0.0,-0.9736,2e-05,4.50843]
[1778732480758,38.22,79305.84,0.0,-0.97349,2e-05,4.52417]
[1778732482771,38.21,79303.4,0.0,-0.97355,2e-05,4.5155]
[1778732483778,38.21,79300.12,0.0,-0.97362,2e-05,4.50468]
[1778732488277,38.21,79299.78,0.0,-0.97364,2e-05,4.50228]
[1778732488309,38.21,79299.78,0.0,-0.97364,2e-05,4.50228]
[1778732492392,38.21,79299.17,0.0,-0.97367,2e-05,4.49858]
[1778732492562,38.2,79297.76,0.0,-0.97371,2e-05,4.49132]
[1778732492841,38.2,79295.32,0.0,-0.97377,2e-05,4.48321]
[1778732497172,38.2,79295.16,0.0,-0.97378,2e-05,4.48148]
[1778732497311,38.2,79295.16,0.0,-0.97378,2e-05,4.48148]
[1778732497351,38.2,79289.06,0.0,-0.97392,2e-05,4.46152]
[1778732503377,38.2,79288.25,0.0,-0.97394,2e-05,4.45752]
[1778732504057,38.19,79289.13,0.0,-0.97393,2e-05,4.45956]
[1778732505934,38.19,79284.87,0.0,-0.97403,2e-05,4.44549]
[1778732510970,38.19,79284.82,0.0,-0.97404,2e-05,4.44323]
[1778732514943,38.19,79285.04,0.0,-0.97405,2e-05,4.44285]
[1778732518059,38.18,79285.04,0.0,-0.97405,2e-05,4.44178]
[1778732518160,38.18,79285.04,0.0,-0.97406,2e-05,4.44143]
[1778732521041,38.18,79287.61,0.0,-0.97401,2e-05,4.44839]
[1778732522341,38.18,79287.61,0.0,-0.97401,2e-05,4.44839]
[1778732522411,38.18,79290.32,0.0,-0.97395,2e-05,4.4565]
[1778732524057,38.18,79290.58,0.0,-0.97395,2e-05,4.45693]
[1778732527083,38.17,79295.84,0.0,-0.97385,2e-05,4.47187]
[1778732527754,38.17,79295.84,0.0,-0.97385,2e-05,4.47187]
[1778732528091,38.17,79305.23,0.0,-0.97365,2e-05,4.50102]
[1778732529097,38.17,79305.46,0.0,-0.97365,2e-05,4.50128]
[1778732534132,38.17,79305.15,0.0,-0.97367,2e-05,4.49797]
[1778732537393,38.16,79303.27,0.0,-0.97372,2e-05,4.49066]
[1778732538061,38.16,79303.27,0.0,-0.97372,2e-05,4.49066]
[1778732543195,38.16,79294.52,0.0,-0.97393,2e-05,4.46044]
[1778732544038,38.16,79294.52,0.0,-0.97393,2e-05,4.46044]
[1778732544060,38.16,79294.52,0.0,-0.97393,2e-05,4.46044]
[1778732544205,38.16,79295.05,0.0,-0.97392,2e-05,4.4617]
[1778732546219,38.16,79289.42,0.0,-0.97405,2e-05,4.44326]
[1778732547175,38.16,79289.42,0.0,-0.97405,2e-05,4.44326]
[1778732547310,38.16,79289.42,0.0,-0.97405,2e-05,4.44326]
[1778732547317,38.15,79286.17,0.0,-0.97412,2e-05,4.43272]
[1778732551483,38.15,79285.29,0.0,-0.97414,2e-05,4.42891]
[1778732551525,38.15,79283.51,0.0,-0.9742,2e-05,4.42065]
[1778732554718,38.15,79282.97,0.0,-0.97421,2e-05,4.4183]
[1778732554810,38.15,79282.97,0.0,-0.97421,2e-05,4.4183]
[1778732559311,38.15,79277.99,0.0,-0.97433,2e-05,4.40081]
[1778732560318,38.15,79274.68,0.0,-0.97441,2e-05,4.39023]
[1778732560906,38.15,79274.68,0.0,-0.97441,2e-05,4.39023]
[1778732561060,38.15,79274.68,0.0,-0.97441,2e-05,4.39023]
[1778732567367,38.14,79278.23,0.0,-0.97434,2e-05,4.39926]
[1778732567867,38.14,79278.23,0.0,-0.97434,2e-05,4.39926]
[1778732568059,38.14,79278.23,0.0,-0.97434,2e-05,4.39926]
[1778732572402,38.14,79281.47,0.0,-0.97429,2e-05,4.4078]
[1778732577437,38.13,79281.34,0.0,-0.9743,2e-05,4.40578]
[1778732582472,38.13,79281.23,0.0,-0.97431,2e-05,4.40385]
[1778732583030,38.13,79281.23,0.0,-0.97431,2e-05,4.40385]
[1778732583059,38.13,79281.23,0.0,-0.97431,2e-05,4.40385]
[1778732588514,38.13,79281.67,0.0,-0.97432,2e-05,4.40329]
[1778732591755,38.12,79281.78,0.0,-0.97432,2e-05,4.40266]
[1778732591811,38.12,79281.78,0.0,-0.97432,2e-05,4.40266]
[1778732594556,38.12,79280.04,0.0,-0.97437,2e-05,4.39628]
[1778732597577,38.12,79276.17,0.0,-0.97445,2e-05,4.38332]
[1778732597881,38.12,79276.17,0.0,-0.97445,2e-05,4.38332]
[1778732598062,38.12,79276.17,0.0,-0.97445,2e-05,4.38332]
[1778732602612,38.12,79274.22,0.0,-0.97451,2e-05,4.37582]
[1778732604777,38.12,79274.3,0.0,-0.97451,2e-05,4.37578]
[1778732604812,38.12,79274.3,0.0,-0.97451,2e-05,4.37578]
[1778732613691,38.11,79274.43,0.0,-0.97454,2e-05,4.37092]
[1778732618269,38.11,79274.29,0.0,-0.97455,2e-05,4.36961]
[1778732618310,38.11,79274.29,0.0,-0.97455,2e-05,4.36961]
[1778732626785,38.1,79274.47,0.0,-0.97456,2e-05,4.36719]
[1778732630747,38.1,79274.4,0.0,-0.97457,2e-05,4.36609]
[1778732630812,38.1,79274.4,0.0,-0.97457,2e-05,4.36609]
[1778732633834,38.1,79272.28,0.0,-0.97462,2e-05,4.35835]
[1778732635848,38.09,79273.95,0.0,-0.97459,2e-05,4.36294]
[1778732640883,38.09,79274.16,0.0,-0.9746,2e-05,4.36211]
[1778732645918,38.09,79275.08,0.0,-0.97459,2e-05,4.36348]
[1778732651960,38.08,79275.19,0.0,-0.9746,2e-05,4.36201]
[1778732656995,38.08,79271.96,0.0,-0.97468,2e-05,4.35053]
[1778732657649,38.08,79271.96,0.0,-0.97468,2e-05,4.35053]
[1778732657812,38.08,79271.96,0.0,-0.97468,2e-05,4.35053]
[1778732662055,38.08,79275.78,0.0,-0.97461,2e-05,4.36095]
[1778732662788,38.08,79275.78,0.0,-0.97461,2e-05,4.36095]
[1778732662810,38.08,79275.78,0.0,-0.97461,2e-05,4.36095]
[1778732663062,38.08,79278.23,0.0,-0.97456,2e-05,4.36826]
[1778732670111,38.07,79277.61,0.0,-0.97458,2e-05,4.3642]
[1778732672130,38.07,79278.49,0.0,-0.97458,2e-05,4.36427]
[1778732672316,38.07,79278.49,0.0,-0.97458,2e-05,4.36427]
[1778732672416,38.07,79280.18,0.0,-0.97455,2e-05,4.36889]
[1778732677160,38.07,79282.15,0.0,-0.97452,2e-05,4.3734]
[1778732682676,38.06,79281.68,0.0,-0.97454,2e-05,4.37067]
[1778732683202,38.06,79283.41,0.0,-0.97451,2e-05,4.37541]
[1778732684357,38.06,79283.41,0.0,-0.97451,2e-05,4.37541]
[1778732684565,38.06,79283.41,0.0,-0.97451,2e-05,4.37541]
[1778732684666,38.06,79285.8,0.0,-0.97446,2e-05,4.38251]
[1778732688989,38.06,79286.43,0.0,-0.97445,2e-05,4.38316]
[1778732689066,38.06,79286.43,0.0,-0.97445,2e-05,4.38316]
[1778732695289,38.05,79284.22,0.0,-0.97451,2e-05,4.37409]
[1778732700327,38.05,79284.21,0.0,-0.97453,2e-05,4.37254]
[1778732702420,38.05,79284.36,0.0,-0.97452,2e-05,4.37271]
[1778732702562,38.05,79284.36,0.0,-0.97452,2e-05,4.37271]
[1778732706928,38.05,79285.82,0.0,-0.9745,2e-05,4.37572]
[1778732707061,38.05,79285.82,0.0,-0.9745,2e-05,4.37572]
[1778732707376,38.04,79283.92,0.0,-0.97455,2e-05,4.36953]
[1778732712411,38.04,79282.65,0.0,-0.97458,2e-05,4.36418]
[1778732717446,38.04,79283.62,0.0,-0.97457,2e-05,4.3658]
[1778732717841,38.04,79283.62,0.0,-0.97457,2e-05,4.3658]
[1778732718058,38.04,79283.62,0.0,-0.97457,2e-05,4.3658]
[1778732718453,38.04,79285.27,0.0,-0.97454,2e-05,4.37064]
[1778732723488,38.03,79285.82,0.0,-0.97454,2e-05,4.37092]
[1778732724983,38.03,79285.72,0.0,-0.97454,2e-05,4.37032]
[1778732725061,38.03,79285.72,0.0,-0.97454,2e-05,4.37032]
[1778732730537,38.03,79285.58,0.0,-0.97456,2e-05,4.36819]
[1778732731465,38.03,79285.58,0.0,-0.97456,2e-05,4.36819]
[1778732731561,38.03,79285.58,0.0,-0.97456,2e-05,4.36819]
[1778732731615,38.03,79288.76,0.0,-0.9745,2e-05,4.37543]
[1778732732551,38.03,79291.29,0.0,-0.97445,2e-05,4.383]
[1778732733558,38.03,79293.05,0.0,-0.97442,2e-05,4.38817]
[1778732737586,38.03,79294.78,0.0,-0.97439,2e-05,4.39232]
[1778732739633,38.02,79294.91,0.0,-0.97439,2e-05,4.39241]
[1778732739809,38.02,79294.91,0.0,-0.97439,2e-05,4.39241]
[1778732745642,38.02,79295.16,0.0,-0.9744,2e-05,4.39106]
[1778732746264,38.02,79295.16,0.0,-0.9744,2e-05,4.39106]
[1778732746309,38.02,79295.16,0.0,-0.9744,2e-05,4.39106]
[1778732751684,38.02,79295.2,0.0,-0.97441,2e-05,4.38943]
[1778732756719,38.01,79297.96,0.0,-0.97436,2e-05,4.3966]
[1778732758200,38.01,79297.96,0.0,-0.97436,2e-05,4.3966]
[1778732758312,38.01,79297.96,0.0,-0.97436,2e-05,4.3966]
[1778732763381,38.01,79298.84,0.0,-0.97435,2e-05,4.39759]
[1778732764423,38.01,79300.42,0.0,-0.97432,2e-05,4.40223]
[1778732764562,38.01,79300.42,0.0,-0.97432,2e-05,4.40223]
[1778732766790,38.01,79309.38,0.0,-0.97414,2e-05,4.42934]
[1778732767797,38.01,79316.14,0.0,-0.97399,2e-05,4.45021]
[1778732769811,38.0,79314.06,0.0,-0.97404,2e-05,4.44291]
[1778732770539,38.0,79314.06,0.0,-0.97404,2e-05,4.44291]
[1778732770563,38.0,79314.06,0.0,-0.97404,2e-05,4.44291]
[1778732774846,38.0,79318.55,0.0,-0.97396,2e-05,4.45519]
[1778732777183,38.0,79318.75,0.0,-0.97396,2e-05,4.45543]
[1778732777310,38.0,79318.75,0.0,-0.97396,2e-05,4.45543]
[1778732782902,37.99,79320.33,0.0,-0.97394,2e-05,4.45763]
[1778732785520,37.99,79320.02,0.0,-0.97395,2e-05,4.45626]
[1778732785562,37.99,79320.02,0.0,-0.97395,2e-05,4.45626]
[1778732789842,37.99,79321.55,0.0,-0.97393,2e-05,4.45948]
[1778732790064,37.99,79320.74,0.0,-0.97395,2e-05,4.45652]
[1778732794627,37.98,79321.91,0.0,-0.97395,2e-05,4.45622]
[1778732794812,37.98,79321.91,0.0,-0.97395,2e-05,4.45622]
[1778732798720,37.98,79319.71,0.0,-0.97401,2e-05,4.44771]
[1778732798809,37.98,79319.71,0.0,-0.97401,2e-05,4.44771]
[1778732802790,37.98,79317.01,0.0,-0.97408,2e-05,4.43773]
[1778732802811,37.98,79317.01,0.0,-0.97408,2e-05,4.43773]
[1778732804050,37.97,79314.44,0.0,-0.97414,2e-05,4.42859]
[1778732807262,37.97,79316.06,0.0,-0.97411,2e-05,4.43299]
[1778732807309,37.97,79316.06,0.0,-0.97411,2e-05,4.43299]
[1778732811565,37.97,79316.62,0.0,-0.97411,2e-05,4.43334]
[1778732811812,37.97,79316.62,0.0,-0.97411,2e-05,4.43334]
[1778732816026,37.97,79317.55,0.0,-0.9741,2e-05,4.43454]
[1778732816061,37.97,79317.55,0.0,-0.9741,2e-05,4.43454]
[1778732820807,37.96,79315.76,0.0,-0.97415,2e-05,4.4279]
[1778732821062,37.96,79317.34,0.0,-0.97412,2e-05,4.43221]
[1778732824860,37.96,79314.94,0.0,-0.97417,2e-05,4.42369]
[1778732824190,37.96,79313.1,0.0,-0.97422,2e-05,4.4176]
[1778732825062,37.96,79313.1,0.0,-0.97422,2e-05,4.4176]
[1778732825198,37.96,79309.75,0.0,-0.97429,2e-05,4.40681]
[1778732828228,37.96,79307.34,0.0,-0.97435,2e-05,4.39842]
[1778732829362,37.96,79307.34,0.0,-0.97435,2e-05,4.39842]
[1778732829561,37.96,79307.34,0.0,-0.97435,2e-05,4.39842]
[1778732829631,37.96,79301.76,0.0,-0.97447,2e-05,4.38048]
[1778732833260,37.95,79297.79,0.0,-0.97456,2e-05,4.36742]
[1778732834292,37.95,79297.79,0.0,-0.97456,2e-05,4.36742]
[1778732834310,37.95,79297.79,0.0,-0.97456,2e-05,4.36742]
[1778732841316,37.95,79298.04,0.0,-0.97457,2e-05,4.36614]
[1778732842323,37.95,79299.87,0.0,-0.97453,2e-05,4.37161]
[1778732843652,37.95,79299.87,0.0,-0.97453,2e-05,4.37161]
[1778732843809,37.95,79299.87,0.0,-0.97453,2e-05,4.37161]
[1778732853400,37.94,79299.0,0.0,-0.97458,2e-05,4.36417]
[1778732854021,37.94,79299.0,0.0,-0.97458,2e-05,4.36417]
[1778732854061,37.94,79299.0,0.0,-0.97458,2e-05,4.36417]
[1778732857063,37.94,79301.57,0.0,-0.97453,2e-05,4.37174]
[1778732857310,37.94,79301.57,0.0,-0.97453,2e-05,4.37174]
[1778732857428,37.94,79307.48,0.0,-0.97441,2e-05,4.38972]
[1778732858435,37.94,79312.65,0.0,-0.9743,2e-05,4.40562]
[1778732861662,37.94,79312.41,0.0,-0.97431,2e-05,4.40432]
[1778732861818,37.94,79312.41,0.0,-0.97431,2e-05,4.40432]
[1778732866613,37.94,79313.08,0.0,-0.9743,2e-05,4.40506]
[1778732866811,37.94,79313.08,0.0,-0.9743,2e-05,4.40506]
[1778732867498,37.94,79309.84,0.0,-0.97437,2e-05,4.3944]
[1778732872533,37.93,79311.34,0.0,-0.97435,2e-05,4.39784]
[1778732873092,37.93,79311.34,0.0,-0.97435,2e-05,4.39784]
[1778732873308,37.93,79311.34,0.0,-0.97435,2e-05,4.39784]
[1778732873540,37.93,79313.83,0.0,-0.9743,2e-05,4.40537]
[1778732878575,37.93,79311.48,0.0,-0.97436,2e-05,4.3967]
[1778732883610,37.93,79310.67,0.0,-0.97438,2e-05,4.39293]
[1778732886081,37.93,79311.1,0.0,-0.97438,2e-05,4.39378]
[1778732886312,37.93,79311.1,0.0,-0.97438,2e-05,4.39378]
[1778732890985,37.92,79310.97,0.0,-0.97439,2e-05,4.39215]
[1778732891059,37.92,79310.97,0.0,-0.97439,2e-05,4.39215]
[1778732894687,37.92,79308.3,0.0,-0.97445,2e-05,4.38286]
[1778732899472,37.92,79308.75,0.0,-0.97445,2e-05,4.38335]
[1778732899562,37.92,79308.75,0.0,-0.97445,2e-05,4.38335]
[1778732904757,37.92,79307.36,0.0,-0.97449,2e-05,4.37768]
[1778732906101,37.92,79308.29,0.0,-0.97447,2e-05,4.38036]
[1778732906310,37.92,79308.29,0.0,-0.97447,2e-05,4.38036]
[1778732906771,37.91,79310.64,0.0,-0.97442,2e-05,4.38746]
[1778732911543,37.91,79311.0,0.0,-0.97442,2e-05,4.38763]
[1778732911560,37.91,79311.0,0.0,-0.97442,2e-05,4.38763]
[1778732916842,37.91,79310.6,0.0,-0.97445,2e-05,4.38265]
[1778732919420,37.91,79310.63,0.0,-0.97445,2e-05,4.3823]
[1778732919565,37.91,79310.63,0.0,-0.97445,2e-05,4.3823]
[1778732919863,37.91,79308.28,0.0,-0.97451,2e-05,4.37475]
[1778732921877,37.91,79306.48,0.0,-0.97455,2e-05,4.36874]
[1778732925419,37.91,79306.43,0.0,-0.97455,2e-05,4.36801]
[1778732925560,37.91,79306.43,0.0,-0.97455,2e-05,4.36801]
[1778732930940,37.9,79304.11,0.0,-0.97461,2e-05,4.35969]
[1778732935975,37.9,79304.09,0.0,-0.97462,2e-05,4.35881]
[1778732936361,37.9,79304.09,0.0,-0.97462,2e-05,4.35881]
[1778732936560,37.9,79304.09,0.0,-0.97462,2e-05,4.35881]
[1778732941010,37.9,79301.79,0.0,-0.97467,2e-05,4.35089]
[1778732941143,37.9,79301.79,0.0,-0.97467,2e-05,4.35089]
[1778732941309,37.9,79301.79,0.0,-0.97467,2e-05,4.35089]
[1778732942017,37.9,79299.13,0.0,-0.97473,2e-05,4.34249]
[1778732944031,37.9,79296.73,0.0,-0.97478,2e-05,4.33478]
[1778732946492,37.9,79296.73,0.0,-0.97478,2e-05,4.33478]
[1778732946565,37.9,79296.73,0.0,-0.97478,2e-05,4.33478]
[1778732946593,37.9,79295.09,0.0,-0.97482,2e-05,4.32934]
[1778732948059,37.9,79297.65,0.0,-0.97476,2e-05,4.33714]
[1778732953094,37.9,79296.54,0.0,-0.97479,2e-05,4.33308]
[1778732956634,37.9,79296.54,0.0,-0.97479,2e-05,4.33308]
[1778732956810,37.9,79296.54,0.0,-0.97479,2e-05,4.33308]
[1778732962379,37.89,79296.77,0.0,-0.97479,2e-05,4.33283]
[1778732963164,37.89,79299.83,0.0,-0.97473,2e-05,4.34205]
[1778732964058,37.89,79299.83,0.0,-0.97473,2e-05,4.34205]
[1778732969211,37.89,79299.96,0.0,-0.97473,2e-05,4.34164]
[1778732970071,37.89,79299.96,0.0,-0.97473,2e-05,4.34164]
[1778732970218,37.89,79295.95,0.0,-0.97482,2e-05,4.3291]
[1778732972232,37.89,79293.9,0.0,-0.97488,2e-05,4.32022]
[1778732974268,37.89,79293.73,0.0,-0.97488,2e-05,4.3196]
[1778732979281,37.89,79294.78,0.0,-0.97486,2e-05,4.32226]
[1778732981250,37.89,79294.96,0.0,-0.97486,2e-05,4.32272]
[1778732982072,37.89,79294.96,0.0,-0.97486,2e-05,4.32272]
[1778732982302,37.89,79294.18,0.0,-0.97488,2e-05,4.3201]
[1778732987310,37.89,79293.01,0.0,-0.9749,2e-05,4.3161]
[1778732993380,37.89,79293.09,0.0,-0.97491,2e-05,4.31569]
[1778732998414,37.89,79293.31,0.0,-0.97491,2e-05,4.31589]
[1778733003449,37.88,79293.35,0.0,-0.97491,2e-05,4.31554]
[1778733005080,37.88,79295.96,0.0,-0.97486,2e-05,4.3234]
[1778733006061,37.88,79295.96,0.0,-0.97486,2e-05,4.3234]
[1778733006470,37.88,79291.48,0.0,-0.97495,2e-05,4.30947]
[1778733007477,37.88,79289.24,0.0,-0.975,2e-05,4.30246]
[1778733014526,37.88,79289.27,0.0,-0.975,2e-05,4.30201]
[1778733016212,37.88,79289.56,0.0,-0.975,2e-05,4.30283]
[1778733016312,37.88,79289.56,0.0,-0.975,2e-05,4.30283]
[1778733020571,37.88,79299.46,0.0,-0.97479,2e-05,4.33298]
[1778733021578,37.88,79306.59,0.0,-0.97464,2e-05,4.35486]
[1778733023248,37.88,79307.3,0.0,-0.97463,2e-05,4.35689]
[1778733023309,37.88,79307.3,0.0,-0.97463,2e-05,4.35689]
[1778733028628,37.88,79306.11,0.0,-0.97466,2e-05,4.35215]
[1778733033385,37.88,79305.46,0.0,-0.97469,2e-05,4.34712]
[1778733033558,37.88,79305.46,0.0,-0.97469,2e-05,4.34712]
[1778733038699,37.87,79305.21,0.0,-0.9747,2e-05,4.34537]
[1778733041548,37.87,79304.77,0.0,-0.97471,2e-05,4.34368]
[1778733041562,37.87,79304.77,0.0,-0.97471,2e-05,4.34368]
[1778733042727,37.87,79300.67,0.0,-0.9748,2e-05,4.33067]
[1778733047745,37.87,79301.41,0.0,-0.97479,2e-05,4.3324]
[1778733047808,37.87,79301.41,0.0,-0.97479,2e-05,4.3324]
[1778733053804,37.87,79299.62,0.0,-0.97484,2e-05,4.32591]
[1778733058839,37.87,79299.86,0.0,-0.97483,2e-05,4.32602]
[1778733063874,37.87,79298.68,0.0,-0.97486,2e-05,4.32178]
[1778733064580,37.87,79298.68,0.0,-0.97486,2e-05,4.32178]
[1778733064808,37.87,79298.68,0.0,-0.97486,2e-05,4.32178]
[1778733069916,37.87,79299.06,0.0,-0.97486,2e-05,4.32228]
[1778733074951,37.86,79298.87,0.0,-0.97487,2e-05,4.32114]
[1778733079987,37.86,79298.97,0.0,-0.97487,2e-05,4.32092]
[1778733080994,37.86,79302.96,0.0,-0.97479,2e-05,4.33316]
[1778733081907,37.86,79302.96,0.0,-0.97479,2e-05,4.33316]
[1778733082061,37.86,79302.96,0.0,-0.97479,2e-05,4.33316]
[1778733085023,37.86,79305.79,0.0,-0.97473,2e-05,4.34142]
[1778733086152,37.86,79305.79,0.0,-0.97473,2e-05,4.34142]
[1778733086163,37.86,79308.8,0.0,-0.97467,2e-05,4.35062]
[1778733086311,37.86,79308.8,0.0,-0.97467,2e-05,4.35062]
[1778733092072,37.86,79308.58,0.0,-0.97469,2e-05,4.34663]
[1778733093937,37.86,79308.48,0.0,-0.9747,2e-05,4.34617]
[1778733094060,37.86,79308.48,0.0,-0.9747,2e-05,4.34617]
[1778733099122,37.86,79309.03,0.0,-0.97469,2e-05,4.34695]
[1778733101987,37.86,79308.67,0.0,-0.9747,2e-05,4.34552]
[1778733102060,37.86,79308.67,0.0,-0.9747,2e-05,4.34552]
[1778733107178,37.85,79308.89,0.0,-0.9747,2e-05,4.3453]
[1778733108199,37.85,79308.37,0.0,-0.97471,2e-05,4.34354]
[1778733108309,37.85,79308.37,0.0,-0.97471,2e-05,4.34354]
[1778733114228,37.85,79309.24,0.0,-0.9747,2e-05,4.34535]
[1778733115531,37.85,79309.24,0.0,-0.9747,2e-05,4.34535]
[1778733115563,37.85,79309.24,0.0,-0.9747,2e-05,4.34535]
[1778733121277,37.85,79303.18,0.0,-0.97484,2e-05,4.32555]
[1778733123073,37.85,79303.18,0.0,-0.97484,2e-05,4.32555]
[1778733123115,37.85,79300.33,0.0,-0.9749,2e-05,4.31652]
[1778733123308,37.85,79300.33,0.0,-0.9749,2e-05,4.31652]
[1778733129333,37.85,79300.16,0.0,-0.97491,2e-05,4.3154]
[1778733135375,37.85,79300.15,0.0,-0.97491,2e-05,4.31481]
[1778733137505,37.85,79300.15,0.0,-0.97491,2e-05,4.31481]
[1778733137561,37.85,79300.15,0.0,-0.97491,2e-05,4.31481]
[1778733144440,37.84,79300.29,0.0,-0.97491,2e-05,4.31445]
[1778733149476,37.84,79301.56,0.0,-0.97489,2e-05,4.31796]
[1778733150483,37.84,79306.89,0.0,-0.97478,2e-05,4.33436]
[1778733151478,37.84,79306.89,0.0,-0.97478,2e-05,4.33436]
[1778733151565,37.84,79306.89,0.0,-0.97478,2e-05,4.33436]
[1778733151650,37.84,79309.54,0.0,-0.97473,2e-05,4.34012]
[1778733157532,37.84,79310.21,0.0,-0.97473,2e-05,4.34143]
[1778733158539,37.84,79314.33,0.0,-0.97464,2e-05,4.35409]
[1778733159546,37.84,79317.87,0.0,-0.97456,2e-05,4.36498]
[1778733161974,37.84,79317.75,0.0,-0.97457,2e-05,4.36445]
[1778733162061,37.84,79317.75,0.0,-0.97457,2e-05,4.36445]
[1778733167603,37.84,79316.91,0.0,-0.97459,2e-05,4.36063]
[1778733170960,37.84,79317.14,0.0,-0.97459,2e-05,4.36117]
[1778733171059,37.84,79317.14,0.0,-0.97459,2e-05,4.36117]
[1778733176666,37.83,79317.4,0.0,-0.97459,2e-05,4.36059]
[1778733180587,37.83,79318.44,0.0,-0.97458,2e-05,4.36331]
[1778733180808,37.83,79318.44,0.0,-0.97458,2e-05,4.36331]
[1778733186738,37.83,79318.93,0.0,-0.97458,2e-05,4.3634]
[1778733192008,37.83,79318.51,0.0,-0.97459,2e-05,4.36139]
[1778733192063,37.83,79318.51,0.0,-0.97459,2e-05,4.36139]
[1778733197816,37.83,79319.66,0.0,-0.97457,2e-05,4.36376]
[1778733199316,37.83,79319.76,0.0,-0.97457,2e-05,4.3639]
[1778733199564,37.83,79319.76,0.0,-0.97457,2e-05,4.3639]
[1778733205872,37.82,79320.52,0.0,-0.97457,2e-05,4.36504]
[1778733208631,37.82,79320.61,0.0,-0.97457,2e-05,4.36497]
[1778733208808,37.82,79320.61,0.0,-0.97457,2e-05,4.36497]
[1778733209900,37.82,79322.72,0.0,-0.97452,2e-05,4.3712]
[1778733210907,37.82,79324.84,0.0,-0.97448,2e-05,4.37763]
[1778733211537,37.82,79324.84,0.0,-0.97448,2e-05,4.37763]
[1778733211560,37.82,79324.84,0.0,-0.97448,2e-05,4.37763]
[1778733211914,37.82,79327.62,0.0,-0.97443,2e-05,4.38376]
[1778733215942,37.82,79325.57,0.0,-0.97448,2e-05,4.37652]
[1778733216949,37.82,79320.48,0.0,-0.97459,2e-05,4.36044]
[1778733217465,37.82,79320.48,0.0,-0.97459,2e-05,4.36044]
[1778733217561,37.82,79320.48,0.0,-0.97459,2e-05,4.36044]
[1778733222991,37.82,79321.04,0.0,-0.97459,2e-05,4.36116]
[1778733223998,37.81,79323.04,0.0,-0.97455,2e-05,4.36722]
[1778733224344,37.81,79323.04,0.0,-0.97455,2e-05,4.36722]
[1778733224563,37.81,79323.04,0.0,-0.97455,2e-05,4.36722]
[1778733229033,37.81,79321.35,0.0,-0.97459,2e-05,4.36104]
[1778733229383,37.81,79321.35,0.0,-0.97459,2e-05,4.36104]
[1778733229561,37.81,79321.35,0.0,-0.97459,2e-05,4.36104]
[1778733233200,37.81,79321.31,0.0,-0.97459,2e-05,4.36041]
[1778733233312,37.81,79321.31,0.0,-0.97459,2e-05,4.36041]
[1778733234068,37.81,79325.43,0.0,-0.97451,2e-05,4.3729]
[1778733239103,37.81,79326.08,0.0,-0.9745,2e-05,4.37398]
[1778733241117,37.81,79330.38,0.0,-0.97441,2e-05,4.38704]
[1778733242125,37.81,79334.01,0.0,-0.97434,2e-05,4.39821]
[1778733243196,37.81,79334.01,0.0,-0.97434,2e-05,4.39821]
[1778733243314,37.81,79334.01,0.0,-0.97434,2e-05,4.39821]
[1778733243289,37.81,79335.69,0.0,-0.9743,2e-05,4.40325]
[1778733245145,37.81,79333.91,0.0,-0.97434,2e-05,4.39721]
[1778733249565,37.8,79335.11,0.0,-0.97432,2e-05,4.40006]
[1778733249808,37.8,79335.11,0.0,-0.97432,2e-05,4.40006]
[1778733254208,37.8,79332.25,0.0,-0.97439,2e-05,4.38993]
[1778733255770,37.8,79332.09,0.0,-0.9744,2e-05,4.38921]
[1778733255811,37.8,79332.09,0.0,-0.9744,2e-05,4.38921]
[1778733261257,37.8,79329.92,0.0,-0.97445,2e-05,4.38116]
[1778733263785,37.8,79330.58,0.0,-0.97444,2e-05,4.38281]
[1778733263809,37.8,79330.58,0.0,-0.97444,2e-05,4.38281]
[1778733270320,37.79,79329.95,0.0,-0.97447,2e-05,4.37937]
[1778733275238,37.79,79330.32,0.0,-0.97448,2e-05,4.37736]
[1778733275310,37.79,79330.32,0.0,-0.97448,2e-05,4.37736]
[1778733280391,37.79,79330.39,0.0,-0.97448,2e-05,4.37637]
[1778733282954,37.79,79330.39,0.0,-0.97448,2e-05,4.37637]
[1778733283059,37.79,79330.39,0.0,-0.97448,2e-05,4.37637]
[1778733284419,37.79,79325.14,0.0,-0.9746,2e-05,4.35919]
[1778733285426,37.79,79322.19,0.0,-0.97466,2e-05,4.34983]
[1778733288093,37.79,79322.28,0.0,-0.97466,2e-05,4.34996]
[1778733288308,37.79,79322.28,0.0,-0.97466,2e-05,4.34996]
[1778733288317,37.79,79319.18,0.0,-0.97473,2e-05,4.34004]
[1778733288447,37.79,79316.49,0.0,-0.97479,2e-05,4.33169]
[1778733294489,37.78,79316.94,0.0,-0.97478,2e-05,4.33235]
[1778733295497,37.78,79294.19,0.0,-0.97526,2e-05,4.26206]
[1778733296503,37.78,79278.16,0.0,-0.9756,2e-05,4.21312]
[1778733298374,37.78,79277.04,0.0,-0.97562,2e-05,4.20987]
[1778733299003,37.78,79277.04,0.0,-0.97562,2e-05,4.20987]
[1778733299087,37.78,79277.24,0.0,-0.97561,2e-05,4.21055]
[1778733301538,37.79,79282.05,0.0,-0.97551,2e-05,4.22535]
[1778733302545,37.79,79285.51,0.0,-0.97544,2e-05,4.23595]
[1778733303834,37.79,79285.51,0.0,-0.97544,2e-05,4.23595]
[1778733304058,37.79,79285.51,0.0,-0.97544,2e-05,4.23595]
[1778733304559,37.79,79282.08,0.0,-0.97551,2e-05,4.22555]
[1778733307029,37.79,79281.45,0.0,-0.97552,2e-05,4.22368]
[1778733307068,37.79,79281.45,0.0,-0.97552,2e-05,4.22368]
[1778733307084,37.79,79283.96,0.0,-0.97547,2e-05,4.23142]
[1778733307594,37.79,79288.25,0.0,-0.97538,2e-05,4.24452]
[1778733308994,37.79,79288.25,0.0,-0.97538,2e-05,4.24452]
[1778733309061,37.79,79288.25,0.0,-0.97538,2e-05,4.24452]
[1778733309092,37.79,79293.14,0.0,-0.97528,2e-05,4.25948]
[1778733309607,37.79,79297.77,0.0,-0.97518,2e-05,4.27369]
[1778733314642,37.79,79297.08,0.0,-0.9752,2e-05,4.27142]
[1778733316628,37.79,79297.2,0.0,-0.9752,2e-05,4.27176]
[1778733316809,37.79,79297.2,0.0,-0.9752,2e-05,4.27176]
[1778733318671,37.79,79301.57,0.0,-0.97511,2e-05,4.28511]
[1778733319630,37.79,79301.57,0.0,-0.97511,2e-05,4.28511]
[1778733319678,37.79,79304.79,0.0,-0.97504,2e-05,4.29499]
[1778733320992,37.79,79304.79,0.0,-0.97504,2e-05,4.29499]
[1778733321061,37.79,79304.79,0.0,-0.97504,2e-05,4.29499]
[1778733321084,37.78,79307.71,0.0,-0.97498,2e-05,4.30385]
[1778733324713,37.78,79310.79,0.0,-0.97492,2e-05,4.31314]
[1778733327734,37.78,79314.66,0.0,-0.97484,2e-05,4.32486]
[1778733330471,37.78,79315.8,0.0,-0.97481,2e-05,4.32819]
[1778733330561,37.78,79315.8,0.0,-0.97481,2e-05,4.32819]
[1778733339067,37.78,79315.57,0.0,-0.97483,2e-05,4.3248]
[1778733339310,37.78,79315.57,0.0,-0.97483,2e-05,4.3248]
[1778733347874,37.78,79315.77,0.0,-0.97484,2e-05,4.32381]
[1778733350037,37.78,79316.99,0.0,-0.97481,2e-05,4.3275]
[1778733350059,37.78,79316.99,0.0,-0.97481,2e-05,4.3275]
[1778733354893,37.78,79318.76,0.0,-0.97478,2e-05,4.33246]
[1778733355059,37.78,79318.76,0.0,-0.97478,2e-05,4.33246]
[1778733358955,37.78,79316.23,0.0,-0.97484,2e-05,4.32408]
[1778733363303,37.78,79316.02,0.0,-0.97484,2e-05,4.32315]
[1778733363565,37.78,79316.08,0.0,-0.97484,2e-05,4.32324]
[1778733369021,37.77,79314.93,0.0,-0.97487,2e-05,4.31919]
[1778733369059,37.77,79314.93,0.0,-0.97487,2e-05,4.31919]
[1778733369117,37.77,79312.87,0.0,-0.97492,2e-05,4.31273]
[1778733370039,37.77,79310.6,0.0,-0.97496,2e-05,4.30563]
[1778733374002,37.77,79309.08,0.0,-0.975,2e-05,4.30072]
[1778733374059,37.77,79309.08,0.0,-0.975,2e-05,4.30072]
[1778733374067,37.77,79305.44,0.0,-0.97507,2e-05,4.28943]
[1778733375074,37.77,79307.08,0.0,-0.97504,2e-05,4.29444]
[1778733379102,37.77,79309.82,0.0,-0.97498,2e-05,4.30268]
[1778733379947,37.77,79309.82,0.0,-0.97498,2e-05,4.30268]
[1778733380060,37.77,79309.82,0.0,-0.97498,2e-05,4.30268]
[1778733380109,37.77,79312.18,0.0,-0.97493,2e-05,4.30991]
[1778733381116,37.77,79310.06,0.0,-0.97498,2e-05,4.30328]
[1778733386151,37.77,79310.17,0.0,-0.97498,2e-05,4.30329]
[1778733391186,37.77,79310.58,0.0,-0.97499,2e-05,4.3019]
[1778733392301,37.77,79310.58,0.0,-0.97499,2e-05,4.3019]
[1778733392308,37.77,79310.58,0.0,-0.97499,2e-05,4.3019]
[1778733398235,37.77,79309.84,0.0,-0.97501,2e-05,4.29918]
[1778733398623,37.77,79309.84,0.0,-0.97501,2e-05,4.29918]
[1778733398812,37.77,79309.84,0.0,-0.97501,2e-05,4.29918]
[1778733404277,37.77,79309.69,0.0,-0.97501,2e-05,4.29838]
[1778733409312,37.77,79309.23,0.0,-0.97502,2e-05,4.29668]
[1778733410648,37.77,79308.85,0.0,-0.97503,2e-05,4.29546]
[1778733410808,37.77,79308.85,0.0,-0.97503,2e-05,4.29546]
[1778733413340,37.77,79304.71,0.0,-0.97512,2e-05,4.28256]
[1778733415864,37.77,79304.57,0.0,-0.97512,2e-05,4.2821]
[1778733416060,37.77,79304.57,0.0,-0.97512,2e-05,4.2821]
[1778733421396,37.77,79304.56,0.0,-0.97512,2e-05,4.28185]
[1778733427438,37.77,79304.54,0.0,-0.97513,2e-05,4.28157]
[1778733432473,37.77,79304.97,0.0,-0.97512,2e-05,4.28273]
[1778733433381,37.77,79304.97,0.0,-0.97512,2e-05,4.28273]
[1778733433562,37.77,79304.97,0.0,-0.97512,2e-05,4.28269]
[1778733439523,37.77,79306.44,0.0,-0.97509,2e-05,4.28701]
[1778733439833,37.77,79306.44,0.0,-0.97509,2e-05,4.28701]
[1778733440059,37.77,79306.44,0.0,-0.97509,2e-05,4.28701]
[1778733440530,37.77,79308.34,0.0,-0.97505,2e-05,4.29282]
[1778733444559,37.77,79306.01,0.0,-0.9751,2e-05,4.28542]
[1778733450601,37.77,79305.87,0.0,-0.9751,2e-05,4.28472]
[1778733452913,37.77,79305.87,0.0,-0.9751,2e-05,4.28472]
[1778733453060,37.77,79305.87,0.0,-0.9751,2e-05,4.28472]
[1778733458826,37.76,79306.06,0.0,-0.97511,2e-05,4.28267]
[1778733460533,37.76,79305.99,0.0,-0.97512,2e-05,4.28241]
[1778733460558,37.76,79305.99,0.0,-0.97512,2e-05,4.28241]
[1778733460673,37.76,79300.02,0.0,-0.97524,2e-05,4.26397]
[1778733465708,37.76,79300.39,0.0,-0.97524,2e-05,4.26502]
[1778733469614,37.76,79300.39,0.0,-0.97524,2e-05,4.26502]
[1778733469813,37.76,79300.39,0.0,-0.97524,2e-05,4.26502]
[1778733469910,37.76,79302.88,0.0,-0.97518,2e-05,4.27259]
[1778733471750,37.76,79304.93,0.0,-0.97514,2e-05,4.27883]
[1778733475778,37.76,79303.06,0.0,-0.97518,2e-05,4.27291]
[1778733476881,37.76,79303.06,0.0,-0.97518,2e-05,4.27291]
[1778733479060,37.76,79300.42,0.0,-0.97524,2e-05,4.26474]
[1778733482347,37.76,79301.99,0.0,-0.9752,2e-05,4.26949]
[1778733482575,37.76,79306.56,0.0,-0.97511,2e-05,4.28346]
[1778733483060,37.76,79306.56,0.0,-0.97511,2e-05,4.28346]
[1778733488871,37.76,79309.1,0.0,-0.97506,2e-05,4.29092]
[1778733491924,37.76,79309.1,0.0,-0.97506,2e-05,4.29092]
[1778733493906,37.76,79311.82,0.0,-0.975,2e-05,4.29901]
[1778733495061,37.76,79311.82,0.0,-0.975,2e-05,4.29901]
[1778733495148,37.76,79315.47,0.0,-0.97493,2e-05,4.31016]
[1778733500955,37.76,79317.32,0.0,-0.97489,2e-05,4.31543]
[1778733507745,37.76,79317.34,0.0,-0.97489,2e-05,4.31514]
[1778733508524,37.76,79319.71,0.0,-0.97485,2e-05,4.32214]
[1778733511061,37.76,79320.75,0.0,-0.97482,2e-05,4.32527]
[1778733518075,37.76,79321.76,0.0,-0.97482,2e-05,4.3251]
[1778733519976,37.76,79321.9,0.0,-0.97482,2e-05,4.32542]
[1778733520058,37.76,79321.9,0.0,-0.97482,2e-05,4.32542]
[1778733524119,37.75,79324.75,0.0,-0.97476,2e-05,4.33367]
[1778733524771,37.75,79324.75,0.0,-0.97476,2e-05,4.33367]
[1778733524810,37.75,79324.75,0.0,-0.97476,2e-05,4.33367]
[1778733530161,37.75,79326.62,0.0,-0.97473,2e-05,4.33868]
[1778733531168,37.75,79328.97,0.0,-0.97468,2e-05,4.34584]
[1778733532175,37.75,79331.95,0.0,-0.97462,2e-05,4.35497]
[1778733533419,37.75,79331.95,0.0,-0.97462,2e-05,4.35497]
[1778733533560,37.75,79331.95,0.0,-0.97462,2e-05,4.35497]
[1778733540231,37.75,79333.39,0.0,-0.9746,2e-05,4.35802]
[1778733543252,37.75,79335.67,0.0,-0.97455,2e-05,4.36453]
[1778733545266,37.75,79337.69,0.0,-0.97451,2e-05,4.37037]
[1778733546104,37.75,79337.69,0.0,-0.97451,2e-05,4.37037]
[1778733546310,37.75,79337.69,0.0,-0.97451,2e-05,4.37037]
[1778733549417,37.75,79337.77,0.0,-0.97452,2e-05,4.37015]
[1778733549514,37.74,79338.24,0.0,-0.97451,2e-05,4.37115]
[1778733551061,37.74,79338.53,0.0,-0.9745,2e-05,4.37183]
[1778733551308,37.74,79338.49,0.0,-0.97451,2e-05,4.37147]
[1778733552318,37.74,79342.45,0.0,-0.97442,2e-05,4.38462]
[1778733553322,37.75,79346.52,0.0,-0.97432,2e-05,4.39811]
[1778733554685,37.75,79346.97,0.0,-0.97431,2e-05,4.40023]
[1778733554807,37.75,79346.97,0.0,-0.97431,2e-05,4.40023]
[1778733560371,37.76,79346.89,0.0,-0.97428,2e-05,4.40414]
[1778733563348,37.76,79347.85,0.0,-0.97425,2e-05,4.40852]
[1778733563561,37.76,79347.85,0.0,-0.97425,2e-05,4.40852]
[1778733569434,37.77,79348.26,0.0,-0.97421,2e-05,4.41451]
[1778733572455,37.77,79349.7,0.0,-0.97418,2e-05,4.41864]
[1778733575074,37.78,79350.98,0.0,-0.97415,2e-05,4.42298]
[1778733575309,37.78,79350.98,0.0,-0.97415,2e-05,4.42298]
[1778733580511,37.77,79352.34,0.0,-0.97413,2e-05,4.42624]
[1778733580951,37.77,79352.34,0.0,-0.97413,2e-05,4.42624]
[1778733581061,37.77,79352.34,0.0,-0.97413,2e-05,4.42624]
[1778733586553,37.78,79353.69,0.0,-0.97408,2e-05,4.43345]
[1778733589024,37.78,79354.36,0.0,-0.97407,2e-05,4.4349]
[1778733589058,37.78,79354.36,0.0,-0.97407,2e-05,4.4349]
[1778733594654,37.78,79355.62,0.0,-0.97403,2e-05,4.4409]
[1778733596668,37.79,79351.31,0.0,-0.97411,2e-05,4.42862]
[1778733597318,37.79,79351.31,0.0,-0.97411,2e-05,4.42862]
[1778733597566,37.79,79351.31,0.0,-0.97411,2e-05,4.42862]
[1778733603309,37.79,79349.98,0.0,-0.97414,2e-05,4.42489]
[1778733603560,37.79,79349.98,0.0,-0.97414,2e-05,4.42489]
[1778733604724,37.79,79347.47,0.0,-0.9742,2e-05,4.41613]
[1778733609761,37.78,79346.95,0.0,-0.97422,2e-05,4.41315]
[1778733617676,37.78,79347.14,0.0,-0.97422,2e-05,4.41322]
[1778733617809,37.78,79347.14,0.0,-0.97422,2e-05,4.41322]
[1778733623860,37.77,79345.78,0.0,-0.97427,2e-05,4.40569]
[1778733625611,37.77,79345.78,0.0,-0.97427,2e-05,4.40569]
[1778733625712,37.77,79343.85,0.0,-0.97431,2e-05,4.3991]
[1778733625808,37.77,79343.85,0.0,-0.97431,2e-05,4.3991]
[1778733628896,37.77,79345.4,0.0,-0.97429,2e-05,4.40321]
[1778733631916,37.77,79342.18,0.0,-0.97437,2e-05,4.38996]
[1778733632966,37.77,79342.18,0.0,-0.97437,2e-05,4.38996]
[1778733633060,37.77,79342.18,0.0,-0.97437,2e-05,4.38996]
[1778733633062,37.77,79340.53,0.0,-0.97441,2e-05,4.38455]
[1778733635944,37.77,79338.56,0.0,-0.97446,2e-05,4.37773]
[1778733645007,37.76,79338.29,0.0,-0.97448,2e-05,4.37504]
[1778733650042,37.76,79337.9,0.0,-0.97449,2e-05,4.37282]
[1778733652056,37.76,79341.07,0.0,-0.97443,2e-05,4.38234]
[1778733653423,37.76,79341.07,0.0,-0.97443,2e-05,4.38234]
[1778733653569,37.76,79341.07,0.0,-0.97443,2e-05,4.38234]
[1778733653669,37.76,79342.93,0.0,-0.97439,2e-05,4.38773]
[1778733656084,37.76,79344.58,0.0,-0.97436,2e-05,4.39246]
[1778733659796,37.76,79344.97,0.0,-0.97435,2e-05,4.393]
[1778733659810,37.76,79344.97,0.0,-0.97435,2e-05,4.393]
[1778733662126,37.75,79342.57,0.0,-0.97441,2e-05,4.3848]
[1778733663133,37.75,79344.2,0.0,-0.97438,2e-05,4.38969]
[1778733663889,37.75,79344.2,0.0,-0.97438,2e-05,4.38969]
[1778733664060,37.75,79344.2,0.0,-0.97438,2e-05,4.38969]
[1778733669175,37.75,79346.26,0.0,-0.97434,2e-05,4.39488]
[1778733670575,37.75,79346.26,0.0,-0.97434,2e-05,4.39488]
[1778733670674,37.75,79348.57,0.0,-0.97429,2e-05,4.4017]
[1778733670811,37.75,79348.57,0.0,-0.97429,2e-05,4.4017]
[1778733677231,37.75,79349.41,0.0,-0.97428,2e-05,4.40295]
[1778733680253,37.75,79352.0,0.0,-0.97423,2e-05,4.41043]
[1778733681865,37.75,79353.02,0.0,-0.97421,2e-05,4.41341]
[1778733682061,37.75,79353.02,0.0,-0.97421,2e-05,4.41341]
[1778733682267,37.74,79354.73,0.0,-0.97418,2e-05,4.41833]
[1778733688309,37.74,79353.03,0.0,-0.97423,2e-05,4.41154]
[1778733689777,37.74,79353.03,0.0,-0.97423,2e-05,4.41154]
[1778733689811,37.74,79352.73,0.0,-0.97423,2e-05,4.41037]
[1778733695358,37.74,79353.06,0.0,-0.97425,2e-05,4.40774]
[1778733697076,37.74,79353.67,0.0,-0.97424,2e-05,4.40945]
[1778733697309,37.74,79353.67,0.0,-0.97424,2e-05,4.40945]
[1778733702113,37.74,79352.53,0.0,-0.97427,2e-05,4.40484]
[1778733702311,37.74,79352.53,0.0,-0.97427,2e-05,4.40484]
[1778733704423,37.73,79350.46,0.0,-0.97432,2e-05,4.39775]
[1778733709430,37.73,79349.5,0.0,-0.97434,2e-05,4.394]
[1778733709561,37.73,79349.5,0.0,-0.97434,2e-05,4.394]
[1778733711472,37.73,79352.03,0.0,-0.97429,2e-05,4.40139]
[1778733714493,37.73,79354.4,0.0,-0.97425,2e-05,4.40826]
[1778733716019,37.73,79354.55,0.0,-0.97424,2e-05,4.40853]
[1778733716059,37.73,79354.55,0.0,-0.97424,2e-05,4.40853]
[1778733721542,37.73,79353.29,0.0,-0.97428,2e-05,4.40339]
[1778733722550,37.73,79350.28,0.0,-0.97435,2e-05,4.39374]
[1778733724090,37.73,79350.0,0.0,-0.97435,2e-05,4.39268]
[1778733724310,37.73,79350.0,0.0,-0.97435,2e-05,4.39268]
[1778733729598,37.72,79349.03,0.0,-0.97438,2e-05,4.38856]
[1778733732080,37.72,79348.6,0.0,-0.97439,2e-05,4.38684]
[1778733732308,37.72,79348.6,0.0,-0.97439,2e-05,4.38684]
[1778733736647,37.72,79350.49,0.0,-0.97436,2e-05,4.39187]
[1778733738302,37.72,79350.61,0.0,-0.97436,2e-05,4.39206]
[1778733738316,37.72,79350.61,0.0,-0.97436,2e-05,4.39206]
[1778733742173,37.72,79348.44,0.0,-0.97441,2e-05,4.38448]
[1778733742314,37.72,79348.44,0.0,-0.97441,2e-05,4.38448]
[1778733744703,37.72,79345.95,0.0,-0.97447,2e-05,4.37614]
[1778733749738,37.72,79345.23,0.0,-0.97449,2e-05,4.37308]
[1778733751298,37.72,79344.88,0.0,-0.9745,2e-05,4.37182]
[1778733751311,37.72,79344.88,0.0,-0.9745,2e-05,4.37182]
[1778733751752,37.71,79343.17,0.0,-0.97455,2e-05,4.36396]
[1778733756787,37.71,79341.9,0.0,-0.97458,2e-05,4.3593]
[1778733757794,37.71,79339.95,0.0,-0.97462,2e-05,4.35308]
[1778733758369,37.71,79339.95,0.0,-0.97462,2e-05,4.35308]
[1778733758559,37.71,79339.95,0.0,-0.97462,2e-05,4.35308]
[1778733763836,37.71,79339.96,0.0,-0.97463,2e-05,4.35239]
[1778733765423,37.71,79339.96,0.0,-0.97463,2e-05,4.35239]
[1778733765561,37.71,79339.96,0.0,-0.97463,2e-05,4.35239]
[1778733770885,37.71,79339.63,0.0,-0.97464,2e-05,4.35052]
[1778733773054,37.71,79340.41,0.0,-0.97462,2e-05,4.35283]
[1778733773309,37.71,79340.41,0.0,-0.97462,2e-05,4.35283]
[1778733777858,37.71,79342.44,0.0,-0.97458,2e-05,4.35864]
[1778733777936,37.71,79338.39,0.0,-0.97467,2e-05,4.34573]
[1778733778059,37.71,79338.39,0.0,-0.97467,2e-05,4.34573]
[1778733784985,37.71,79336.97,0.0,-0.97471,2e-05,4.34053]
[1778733790023,37.7,79338.71,0.0,-0.97468,2e-05,4.34539]
[1778733791067,37.7,79338.71,0.0,-0.97468,2e-05,4.34539]
[1778733791308,37.7,79338.71,0.0,-0.97468,2e-05,4.34539]
[1778733791409,37.7,79342.07,0.0,-0.97461,2e-05,4.3556]
[1778733795574,37.7,79340.8,0.0,-0.97463,2e-05,4.35136]
[1778733795809,37.7,79340.8,0.0,-0.97463,2e-05,4.35136]
[1778733801416,37.7,79341.18,0.0,-0.97463,2e-05,4.35174]
[1778733801562,37.7,79341.18,0.0,-0.97463,2e-05,4.35174]
[1778733805327,37.7,79341.87,0.0,-0.97462,2e-05,4.35334]
[1778733805563,37.7,79341.87,0.0,-0.97462,2e-05,4.35334]
[1778733805662,37.7,79343.56,0.0,-0.97459,2e-05,4.35834]
[1778733807141,37.7,79341.61,0.0,-0.97463,2e-05,4.35211]
[1778733809703,37.7,79341.57,0.0,-0.97463,2e-05,4.35185]
[1778733809807,37.7,79341.57,0.0,-0.97463,2e-05,4.35185]
[1778733816204,37.7,79341.87,0.0,-0.97465,2e-05,4.34935]
[1778733818547,37.7,79341.87,0.0,-0.97465,2e-05,4.34935]
[1778733818560,37.7,79341.87,0.0,-0.97465,2e-05,4.34935]
[1778733819228,37.7,79339.68,0.0,-0.97469,2e-05,4.34213]
[1778733823357,37.69,79338.31,0.0,-0.97473,2e-05,4.3375]
[1778733823569,37.69,79338.31,0.0,-0.97473,2e-05,4.3375]
[1778733829490,37.69,79339.15,0.0,-0.97471,2e-05,4.33943]
[1778733829565,37.69,79339.15,0.0,-0.97471,2e-05,4.33943]
[1778733832585,37.69,79338.58,0.0,-0.97473,2e-05,4.3373]
[1778733832812,37.69,79338.58,0.0,-0.97473,2e-05,4.3373]
[1778733832894,37.69,79340.89,0.0,-0.97468,2e-05,4.34428]
[1778733836518,37.69,79342.34,0.0,-0.97465,2e-05,4.34856]
[1778733836560,37.69,79342.34,0.0,-0.97465,2e-05,4.34856]
[1778733836617,37.69,79346.41,0.0,-0.97457,2e-05,4.36103]
[1778733837354,37.69,79350.81,0.0,-0.97447,2e-05,4.3748]
[1778733839368,37.69,79350.55,0.0,-0.97448,2e-05,4.37368]
[1778733840859,37.69,79350.55,0.0,-0.97448,2e-05,4.37368]
[1778733841060,37.69,79351.76,0.0,-0.97446,2e-05,4.37715]
[1778733844403,37.69,79353.82,0.0,-0.97441,2e-05,4.38313]
[1778733846982,37.69,79353.75,0.0,-0.97442,2e-05,4.38274]
[1778733847059,37.69,79354.4,0.0,-0.97441,2e-05,4.38444]
[1778733851673,37.69,79356.08,0.0,-0.97437,2e-05,4.38903]
[1778733851809,37.69,79356.08,0.0,-0.97437,2e-05,4.38903]
[1778733859510,37.68,79354.54,0.0,-0.97442,2e-05,4.38271]
[1778733860517,37.68,79352.68,0.0,-0.97446,2e-05,4.37671]
[1778733861563,37.68,79352.68,0.0,-0.97446,2e-05,4.37671]
[1778733861812,37.68,79352.68,0.0,-0.97446,2e-05,4.37671]
[1778733868713,37.68,79353.96,0.0,-0.97444,2e-05,4.37957]
[1778733868812,37.68,79353.96,0.0,-0.97444,2e-05,4.37957]
[1778733868913,37.68,79348.83,0.0,-0.97455,2e-05,4.36333]
[1778733874615,37.68,79348.17,0.0,-0.97458,2e-05,4.35814]
[1778733879650,37.68,79349.46,0.0,-0.97456,2e-05,4.36155]
[1778733881317,37.68,79350.07,0.0,-0.97455,2e-05,4.36332]
[1778733881561,37.68,79350.07,0.0,-0.97455,2e-05,4.36332]
[1778733888714,37.67,79351.31,0.0,-0.97453,2e-05,4.36611]
[1778733893748,37.67,79351.2,0.0,-0.97454,2e-05,4.36505]
[1778733897935,37.67,79350.98,0.0,-0.97454,2e-05,4.36392]
[1778733898060,37.67,79350.98,0.0,-0.97454,2e-05,4.36392]
[1778733898032,37.67,79353.29,0.0,-0.9745,2e-05,4.37101]
[1778733902627,37.67,79353.96,0.0,-0.97448,2e-05,4.37261]
[1778733902809,37.67,79353.96,0.0,-0.97448,2e-05,4.37261]
[1778733909678,37.67,79352.37,0.0,-0.97453,2e-05,4.3663]
[1778733909809,37.67,79352.37,0.0,-0.97453,2e-05,4.3663]
[1778733914896,37.66,79349.1,0.0,-0.9746,2e-05,4.35516]
[1778733915168,37.66,79349.1,0.0,-0.9746,2e-05,4.35516]
[1778733915311,37.66,79349.1,0.0,-0.9746,2e-05,4.35516]
[1778733915903,37.66,79347.34,0.0,-0.97464,2e-05,4.34952]
[1778733918924,37.66,79344.27,0.0,-0.97471,2e-05,4.33955]
[1778733920561,37.66,79343.69,0.0,-0.97472,2e-05,4.33763]
[1778733920811,37.66,79343.69,0.0,-0.97472,2e-05,4.33763]
[1778733920938,37.66,79341.08,0.0,-0.97478,2e-05,4.3294]
[1778733926980,37.66,79339.4,0.0,-0.97482,2e-05,4.3237]
[1778733932015,37.66,79333.36,0.0,-0.97496,2e-05,4.30229]
[1778733932851,37.66,79333.36,0.0,-0.97496,2e-05,4.30229]
[1778733933059,37.66,79333.36,0.0,-0.97496,2e-05,4.30229]
[1778733934029,37.66,79331.51,0.0,-0.975,2e-05,4.29651]
[1778733938057,37.66,79329.64,0.0,-0.97504,2e-05,4.29067]
[1778733939064,37.66,79326.51,0.0,-0.97511,2e-05,4.28099]
[1778733939603,37.66,79326.51,0.0,-0.97511,2e-05,4.28099]
[1778733939808,37.66,79326.51,0.0,-0.97511,2e-05,4.28099]
[1778733944278,37.66,79326.88,0.0,-0.9751,2e-05,4.28216]
[1778733947058,37.66,79327.71,0.0,-0.97508,2e-05,4.28473]
[1778733951269,37.66,79327.53,0.0,-0.97509,2e-05,4.28417]
[1778733955060,37.66,79326.99,0.0,-0.9751,2e-05,4.2825]
[1778733956183,37.66,79329.44,0.0,-0.97505,2e-05,4.29008]
[1778733957190,37.66,79327.36,0.0,-0.97509,2e-05,4.28364]
[1778733960211,37.66,79325.63,0.0,-0.97513,2e-05,4.27829]
[1778733961235,37.66,79325.63,0.0,-0.97513,2e-05,4.27829]
[1778733963061,37.66,79325.24,0.0,-0.97513,2e-05,4.27709]
[1778733962911,37.66,79322.87,0.0,-0.97518,2e-05,4.26981]
[1778733963232,37.66,79319.9,0.0,-0.97525,2e-05,4.26066]
[1778733965062,37.66,79319.9,0.0,-0.97525,2e-05,4.26066]
[1778733965068,37.66,79317.87,0.0,-0.97529,2e-05,4.25449]
[1778733965247,37.66,79315.43,0.0,-0.97534,2e-05,4.247]
[1778733966266,37.66,79310.23,0.0,-0.97545,2e-05,4.23111]
[1778733967268,37.66,79308.49,0.0,-0.97548,2e-05,4.22587]
[1778733968275,37.66,79301.82,0.0,-0.97562,2e-05,4.20559]
[1778733969282,37.66,79298.09,0.0,-0.9757,2e-05,4.19435]
[1778733974321,37.66,79298.04,0.0,-0.97569,2e-05,4.19492]
[1778733979060,37.66,79298.27,0.0,-0.97568,2e-05,4.19608]
[1778733979162,37.67,79298.1,0.0,-0.97569,2e-05,4.19587]
[1778733979356,37.67,79302.3,0.0,-0.9756,2e-05,4.20866]
[1778733980363,37.67,79305.59,0.0,-0.97553,2e-05,4.21884]
[1778733985398,37.67,79306.21,0.0,-0.97551,2e-05,4.2213]
[1778733990422,37.67,79307.31,0.0,-0.97549,2e-05,4.2251]
[1778733995468,37.67,79308.52,0.0,-0.97547,2e-05,4.22712]
[1778733999569,37.67,79309.78,0.0,-0.97544,2e-05,4.23129]
[1778734000162,37.67,79309.78,0.0,-0.97544,2e-05,4.23129]
[1778734000178,37.67,79320.62,0.0,-0.97521,2e-05,4.26476]
[1778734000503,37.67,79334.57,0.0,-0.97492,2e-05,4.30786]
[1778734001510,37.67,79338.76,0.0,-0.97483,2e-05,4.32091]
[1778734002517,37.67,79339.04,0.0,-0.97483,2e-05,4.32174]
[1778734007102,37.67,79339.07,0.0,-0.97483,2e-05,4.32168]
[1778734007553,37.67,79338.88,0.0,-0.97483,2e-05,4.32099]
[1778734008560,37.67,79340.56,0.0,-0.9748,2e-05,4.32616]
[1778734009288,37.67,79340.56,0.0,-0.9748,2e-05,4.32616]
[1778734011060,37.67,79340.96,0.0,-0.97479,2e-05,4.32731]
[1778734011160,37.67,79340.96,0.0,-0.97479,2e-05,4.32725]
[1778734017623,37.67,79342.27,0.0,-0.97476,2e-05,4.33094]
[1778734021651,37.67,79344.28,0.0,-0.97472,2e-05,4.3368]
[1778734023308,37.67,79344.3,0.0,-0.97472,2e-05,4.33676]
[1778734023537,37.67,79344.3,0.0,-0.97472,2e-05,4.33676]
[1778734023668,37.67,79359.59,0.0,-0.9744,2e-05,4.38461]
[1778734024674,37.67,79364.26,0.0,-0.9743,2e-05,4.39902]
[1778734029709,37.66,79363.17,0.0,-0.97433,2e-05,4.39459]
[1778734034744,37.66,79359.8,0.0,-0.97441,2e-05,4.38304]
[1778734036395,37.66,79359.57,0.0,-0.97441,2e-05,4.38215]
[1778734036569,37.66,79359.57,0.0,-0.97441,2e-05,4.38215]
[1778734044233,37.66,79361.35,0.0,-0.97438,2e-05,4.38655]
[1778734043807,37.66,79364.32,0.0,-0.97432,2e-05,4.39571]
[1778734044311,37.66,79364.32,0.0,-0.97432,2e-05,4.39571]
[1778734049849,37.66,79365.41,0.0,-0.97431,2e-05,4.39795]
[1778734055010,37.65,79365.84,0.0,-0.97432,2e-05,4.39615]
[1778734055063,37.65,79365.84,0.0,-0.97432,2e-05,4.39615]
[1778734060926,37.65,79366.98,0.0,-0.9743,2e-05,4.39837]
[1778734063553,37.65,79366.88,0.0,-0.9743,2e-05,4.39766]
[1778734063808,37.65,79366.88,0.0,-0.9743,2e-05,4.39766]
[1778734068982,37.65,79368.28,0.0,-0.97428,2e-05,4.40087]
[1778734072501,37.65,79367.96,0.0,-0.97429,2e-05,4.39928]
[1778734072563,37.65,79367.96,0.0,-0.97429,2e-05,4.39928]
[1778734079053,37.64,79368.77,0.0,-0.97429,2e-05,4.40047]
[1778734080060,37.64,79371.55,0.0,-0.97423,2e-05,4.40905]
[1778734080618,37.64,79371.55,0.0,-0.97423,2e-05,4.40905]
[1778734080809,37.64,79371.55,0.0,-0.97423,2e-05,4.40905]
[1778734087109,37.64,79388.71,0.0,-0.97386,2e-05,4.46203]
[1778734088116,37.64,79390.24,0.0,-0.97383,2e-05,4.46661]
[1778734089123,37.64,79392.09,0.0,-0.97379,2e-05,4.47221]
[1778734089673,37.64,79392.09,0.0,-0.97379,2e-05,4.47221]
[1778734089807,37.64,79392.09,0.0,-0.97379,2e-05,4.47221]
[1778734092144,37.64,79395.6,0.0,-0.97372,2e-05,4.48249]
[1778734093151,37.64,79402.66,0.0,-0.97357,2e-05,4.50477]
[1778734094158,37.64,79406.83,0.0,-0.97348,2e-05,4.5178]
[1778734095165,37.63,79402.49,0.0,-0.97358,2e-05,4.5035]
[1778734098197,37.63,79401.32,0.0,-0.97361,2e-05,4.49907]
[1778734098311,37.63,79401.85,0.0,-0.9736,2e-05,4.50044]
[1778734101145,37.63,79402.52,0.0,-0.97359,2e-05,4.50226]
[1778734101207,37.63,79395.71,0.0,-0.97374,2e-05,4.47981]
[1778734102214,37.63,79388.43,0.0,-0.9739,2e-05,4.45631]
[1778734103042,37.63,79388.43,0.0,-0.9739,2e-05,4.45631]
[1778734103063,37.63,79388.43,0.0,-0.9739,2e-05,4.45631]
[1778734103222,37.63,79387.39,0.0,-0.97393,2e-05,4.45276]
[1778734108257,37.63,79389.18,0.0,-0.9739,2e-05,4.45726]
[1778734110061,37.63,79389.19,0.0,-0.9739,2e-05,4.45705]
[1778734110312,37.63,79389.29,0.0,-0.9739,2e-05,4.45713]
[1778734113292,37.62,79395.62,0.0,-0.97378,2e-05,4.47419]
[1778734114299,37.62,79397.86,0.0,-0.97373,2e-05,4.48107]
[1778734114602,37.62,79397.86,0.0,-0.97373,2e-05,4.48107]
[1778734114815,37.62,79397.86,0.0,-0.97373,2e-05,4.48107]
[1778734116313,37.62,79400.95,0.0,-0.97367,2e-05,4.49039]
[1778734121544,37.62,79400.61,0.0,-0.97368,2e-05,4.48815]
[1778734121565,37.62,79400.61,0.0,-0.97368,2e-05,4.48815]
[1778734124369,37.62,79403.23,0.0,-0.97363,2e-05,4.49543]
[1778734129488,37.61,79404.43,0.0,-0.97361,2e-05,4.49808]
[1778734129570,37.61,79404.43,0.0,-0.97361,2e-05,4.49808]
[1778734133750,37.61,79402.5,0.0,-0.97366,2e-05,4.49073]
[1778734133814,37.61,79402.5,0.0,-0.97366,2e-05,4.49073]
[1778734133909,37.61,79397.25,0.0,-0.97378,2e-05,4.47341]
[1778734137731,37.61,79398.35,0.0,-0.97376,2e-05,4.47641]
[1778734137817,37.61,79398.35,0.0,-0.97376,2e-05,4.47641]
[1778734144018,37.61,79398.79,0.0,-0.97376,2e-05,4.47622]
[1778734144066,37.61,79398.79,0.0,-0.97376,2e-05,4.47622]
[1778734144515,37.6,79403.36,0.0,-0.97367,2e-05,4.49029]
[1778734145523,37.6,79407.34,0.0,-0.97358,2e-05,4.50276]
[1778734150558,37.6,79410.0,0.0,-0.97353,2e-05,4.50975]
[1778734151395,37.6,79410.0,0.0,-0.97353,2e-05,4.50975]
[1778734151564,37.6,79410.0,0.0,-0.97353,2e-05,4.50975]
[1778734153580,37.6,79412.84,0.0,-0.97348,2e-05,4.5179]
[1778734154355,37.6,79412.84,0.0,-0.97348,2e-05,4.5179]
[1778734154566,37.6,79412.84,0.0,-0.97348,2e-05,4.5179]
[1778734161636,37.59,79413.35,0.0,-0.97349,2e-05,4.51681]
[1778734162521,37.59,79413.35,0.0,-0.97349,2e-05,4.51681]
[1778734162563,37.59,79413.35,0.0,-0.97349,2e-05,4.51681]
[1778734165664,37.59,79418.02,0.0,-0.97339,2e-05,4.53047]
[1778734166869,37.59,79418.02,0.0,-0.97339,2e-05,4.53047]
[1778734167061,37.59,79418.02,0.0,-0.97339,2e-05,4.53047]
[1778734169060,37.59,79418.42,0.0,-0.97339,2e-05,4.53105]
[1778734172999,37.58,79419.85,0.0,-0.97338,2e-05,4.53176]
[1778734173061,37.58,79419.85,0.0,-0.97338,2e-05,4.53176]
[1778734176652,37.58,79420.45,0.0,-0.97338,2e-05,4.53221]
[1778734176742,37.58,79420.94,0.0,-0.97337,2e-05,4.53342]
[1778734180148,37.58,79420.83,0.0,-0.97338,2e-05,4.53233]
[1778734180310,37.58,79420.83,0.0,-0.97338,2e-05,4.53233]
[1778734183790,37.58,79424.66,0.0,-0.9733,2e-05,4.54284]
[1778734184797,37.57,79430.01,0.0,-0.97319,2e-05,4.55938]
[1778734185804,37.57,79431.81,0.0,-0.97315,2e-05,4.56521]
[1778734186811,37.57,79436.27,0.0,-0.97305,2e-05,4.57883]
[1778734189436,37.57,79435.0,0.0,-0.97309,2e-05,4.57378]
[1778734189567,37.57,79435.0,0.0,-0.97309,2e-05,4.57378]
[1778734192016,37.57,79431.78,0.0,-0.97317,2e-05,4.56243]
[1778734192062,37.57,79431.78,0.0,-0.97317,2e-05,4.56243]
[1778734192117,37.57,79427.67,0.0,-0.97326,2e-05,4.54868]
[1778734192853,37.57,79424.04,0.0,-0.97335,2e-05,4.53653]
[1778734194867,37.56,79421.39,0.0,-0.97341,2e-05,4.52719]
[1778734195665,37.56,79421.39,0.0,-0.97341,2e-05,4.52719]
[1778734195812,37.56,79421.39,0.0,-0.97341,2e-05,4.52719]
[1778734195875,37.56,79419.54,0.0,-0.97346,2e-05,4.52084]
[1778734196884,37.56,79411.9,0.0,-0.97363,2e-05,4.49591]
[1778734197889,37.56,79411.18,0.0,-0.97365,2e-05,4.49327]
[1778734198896,37.56,79408.76,0.0,-0.9737,2e-05,4.48519]
[1778734200332,37.56,79408.76,0.0,-0.9737,2e-05,4.48519]
[1778734200562,37.56,79408.92,0.0,-0.9737,2e-05,4.48539]
[1778734202084,37.56,79408.99,0.0,-0.9737,2e-05,4.4853]
[1778734202182,37.56,79401.53,0.0,-0.97387,2e-05,4.46114]
[1778734202924,37.56,79396.09,0.0,-0.97399,2e-05,4.44354]
[1778734203668,37.56,79396.09,0.0,-0.97399,2e-05,4.44354]
[1778734203812,37.56,79396.09,0.0,-0.97399,2e-05,4.44354]
[1778734206932,37.56,79395.91,0.0,-0.974,2e-05,4.44225]
[1778734207067,37.56,79395.91,0.0,-0.974,2e-05,4.44225]
[1778734209973,37.55,79393.55,0.0,-0.97406,2e-05,4.4338]
[1778734210980,37.55,79388.0,0.0,-0.97418,2e-05,4.41596]
[1778734211987,37.55,79384.48,0.0,-0.97426,2e-05,4.40462]
[1778734212994,37.55,79382.74,0.0,-0.9743,2e-05,4.39894]
[1778734213803,37.55,79382.74,0.0,-0.9743,2e-05,4.39894]
[1778734214062,37.55,79382.74,0.0,-0.9743,2e-05,4.39894]
[1778734214090,37.55,79385.46,0.0,-0.97424,2e-05,4.40737]
[1778734215008,37.55,79387.01,0.0,-0.97421,2e-05,4.41209]
[1778734217022,37.55,79385.43,0.0,-0.97424,2e-05,4.40672]
[1778734222057,37.55,79385.41,0.0,-0.97425,2e-05,4.40579]
[1778734225985,37.55,79385.32,0.0,-0.97425,2e-05,4.40517]
[1778734226059,37.55,79385.32,0.0,-0.97425,2e-05,4.40517]
[1778734227055,37.55,79384.52,0.0,-0.97427,2e-05,4.40231]
[1778734227092,37.55,79384.02,0.0,-0.97428,2e-05,4.40058]
[1778734228099,37.55,79379.19,0.0,-0.97439,2e-05,4.38518]
[1778734229106,37.55,79367.8,0.0,-0.97464,2e-05,4.34926]
[1778734230113,37.55,79363.16,0.0,-0.97474,2e-05,4.33467]
[1778734232128,37.55,79367.1,0.0,-0.97466,2e-05,4.34456]
[1778734232808,37.55,79367.1,0.0,-0.97466,2e-05,4.34456]
[1778734233134,37.55,79369.72,0.0,-0.97461,2e-05,4.3527]
[1778734234141,37.55,79372.86,0.0,-0.97454,2e-05,4.36248]
[1778734235148,37.55,79385.22,0.0,-0.97428,2e-05,4.40133]
[1778734236155,37.55,79388.78,0.0,-0.9742,2e-05,4.41244]
[1778734237162,37.55,79383.65,0.0,-0.97431,2e-05,4.39605]
[1778734238169,37.55,79373.61,0.0,-0.97453,2e-05,4.36428]
[1778734238820,37.55,79373.61,0.0,-0.97453,2e-05,4.36428]
[1778734239176,37.55,79373.22,0.0,-0.97454,2e-05,4.36297]
[1778734241190,37.54,79367.81,0.0,-0.97466,2e-05,4.34583]
[1778734242757,37.54,79367.95,0.0,-0.97465,2e-05,4.34621]
[1778734242813,37.54,79367.95,0.0,-0.97465,2e-05,4.34621]
[1778734248239,37.54,79368.75,0.0,-0.97464,2e-05,4.34837]
[1778734248811,37.54,79368.75,0.0,-0.97464,2e-05,4.34837]
[1778734249246,37.54,79368.43,0.0,-0.97465,2e-05,4.3473]
[1778734253200,37.54,79368.56,0.0,-0.97464,2e-05,4.34752]
[1778734253312,37.54,79368.56,0.0,-0.97464,2e-05,4.34752]
[1778734261332,37.54,79368.7,0.0,-0.97465,2e-05,4.34737]
[1778734261679,37.54,79368.7,0.0,-0.97465,2e-05,4.34737]
[1778734261808,37.54,79368.7,0.0,-0.97465,2e-05,4.34737]
[1778734263344,37.54,79372.15,0.0,-0.97457,2e-05,4.35805]
[1778734264351,37.54,79375.98,0.0,-0.97449,2e-05,4.37]
[1778734264659,37.54,79375.98,0.0,-0.97449,2e-05,4.37]
[1778734264811,37.54,79375.98,0.0,-0.97449,2e-05,4.37]
[1778734269386,37.54,79378.22,0.0,-0.97445,2e-05,4.37651]
[1778734269604,37.54,79378.22,0.0,-0.97445,2e-05,4.37651]
[1778734269812,37.54,79378.22,0.0,-0.97445,2e-05,4.37651]
[1778734274153,37.54,79378.95,0.0,-0.97443,2e-05,4.3784]
[1778734274310,37.54,79378.95,0.0,-0.97443,2e-05,4.3784]
[1778734274422,37.54,79375.55,0.0,-0.97451,2e-05,4.36759]
[1778734279456,37.54,79375.48,0.0,-0.97451,2e-05,4.36694]
[1778734285338,37.54,79375.56,0.0,-0.97451,2e-05,4.36685]
[1778734285558,37.54,79375.78,0.0,-0.97451,2e-05,4.36736]
[1778734287664,37.54,79375.84,0.0,-0.97451,2e-05,4.36747]
[1778734287814,37.54,79375.84,0.0,-0.97451,2e-05,4.36747]
[1778734287898,37.54,79368.85,0.0,-0.97466,2e-05,4.34545]
[1778734288519,37.54,79365.9,0.0,-0.97472,2e-05,4.33617]
[1778734293554,37.54,79364.93,0.0,-0.97476,2e-05,4.33062]
[1778734294959,37.54,79364.93,0.0,-0.97476,2e-05,4.33062]
[1778734295063,37.54,79364.93,0.0,-0.97476,2e-05,4.33062]
[1778734300862,37.54,79365.44,0.0,-0.97475,2e-05,4.332]
[1778734301062,37.54,79365.44,0.0,-0.97475,2e-05,4.332]
[1778734303580,37.54,79366.32,0.0,-0.97473,2e-05,4.33464]
[1778734303624,37.54,79380.08,0.0,-0.97444,2e-05,4.37777]
[1778734304740,37.54,79380.08,0.0,-0.97444,2e-05,4.37777]
[1778734304814,37.54,79380.08,0.0,-0.97444,2e-05,4.37777]
[1778734304913,37.54,79385.6,0.0,-0.97432,2e-05,4.39507]
[1778734310674,37.53,79386.0,0.0,-0.97431,2e-05,4.39548]
[1778734315709,37.53,79386.57,0.0,-0.97431,2e-05,4.3966]
[1778734318195,37.53,79386.51,0.0,-0.97431,2e-05,4.39628]
[1778734318311,37.53,79386.51,0.0,-0.97431,2e-05,4.39628]
[1778734322759,37.53,79384.0,0.0,-0.97437,2e-05,4.38756]
[1778734323667,37.53,79384.0,0.0,-0.97437,2e-05,4.38756]
[1778734323813,37.53,79384.0,0.0,-0.97437,2e-05,4.38756]
[1778734329808,37.53,79384.29,0.0,-0.97437,2e-05,4.38768]
[1778734334675,37.53,79383.07,0.0,-0.9744,2e-05,4.38339]
[1778734334812,37.53,79383.07,0.0,-0.9744,2e-05,4.38339]
[1778734334843,37.53,79381.24,0.0,-0.97444,2e-05,4.37752]
[1778734339881,37.53,79381.88,0.0,-0.97443,2e-05,4.37907]
[1778734342346,37.53,79382.01,0.0,-0.97442,2e-05,4.37939]
[1778734342563,37.53,79381.44,0.0,-0.97444,2e-05,4.37741]
[1778734344916,37.52,79383.75,0.0,-0.97439,2e-05,4.38451]
[1778734349954,37.52,79383.27,0.0,-0.9744,2e-05,4.38251]
[1778734352729,37.52,79383.08,0.0,-0.97442,2e-05,4.37925]
[1778734352811,37.52,79383.08,0.0,-0.97442,2e-05,4.37925]
[1778734354988,37.52,79386.05,0.0,-0.97436,2e-05,4.38833]
[1778734357600,37.52,79387.5,0.0,-0.97433,2e-05,4.39269]
[1778734357813,37.52,79387.5,0.0,-0.97433,2e-05,4.39269]
[1778734362593,37.52,79385.72,0.0,-0.97437,2e-05,4.38647]
[1778734362811,37.52,79385.72,0.0,-0.97437,2e-05,4.38647]
[1778734367198,37.52,79383.68,0.0,-0.97442,2e-05,4.37961]
[1778734371679,37.52,79383.95,0.0,-0.97442,2e-05,4.37997]
[1778734371813,37.52,79383.95,0.0,-0.97442,2e-05,4.37997]
[1778734379892,37.52,79384.39,0.0,-0.97441,2e-05,4.38058]
[1778734380059,37.52,79384.39,0.0,-0.97441,2e-05,4.38058]
[1778734387215,37.52,79384.24,0.0,-0.97442,2e-05,4.37933]
[1778734388667,37.52,79384.24,0.0,-0.97442,2e-05,4.37933]
[1778734388810,37.52,79384.24,0.0,-0.97442,2e-05,4.37933]
[1778734394264,37.51,79382.43,0.0,-0.97447,2e-05,4.37299]
[1778734394727,37.51,79382.43,0.0,-0.97447,2e-05,4.37299]
[1778734394811,37.51,79382.43,0.0,-0.97447,2e-05,4.37299]
[1778734400306,37.51,79381.91,0.0,-0.97448,2e-05,4.37084]
[1778734401664,37.51,79382.64,0.0,-0.97447,2e-05,4.37306]
[1778734401812,37.51,79382.64,0.0,-0.97447,2e-05,4.37306]
[1778734405372,37.51,79385.03,0.0,-0.97442,2e-05,4.38026]
[1778734406186,37.51,79385.03,0.0,-0.97442,2e-05,4.38026]
[1778734406308,37.51,79385.03,0.0,-0.97442,2e-05,4.38026]
[1778734406358,37.51,79390.43,0.0,-0.9743,2e-05,4.39721]
[1778734409379,37.51,79392.52,0.0,-0.97426,2e-05,4.40343]
[1778734416428,37.51,79392.88,0.0,-0.97427,2e-05,4.40122]
[1778734421153,37.51,79393.51,0.0,-0.97426,2e-05,4.40262]
[1778734421311,37.51,79393.51,0.0,-0.97426,2e-05,4.40262]
[1778734427506,37.5,79394.78,0.0,-0.97424,2e-05,4.40547]
[1778734430228,37.5,79393.78,0.0,-0.97426,2e-05,4.40194]
[1778734430310,37.5,79393.78,0.0,-0.97426,2e-05,4.40194]
[1778734435562,37.5,79394.75,0.0,-0.97425,2e-05,4.40394]
[1778734437087,37.5,79395.01,0.0,-0.97425,2e-05,4.40459]
[1778734440807,37.5,79395.79,0.0,-0.97424,2e-05,4.40633]
[1778734446639,37.5,79395.82,0.0,-0.97424,2e-05,4.40532]
[1778734447991,37.5,79395.82,0.0,-0.97424,2e-05,4.40532]
[1778734448814,37.5,79395.82,0.0,-0.97424,2e-05,4.40494]
[1778734448883,37.5,79398.84,0.0,-0.97418,2e-05,4.41452]
[1778734449664,37.5,79401.53,0.0,-0.97412,2e-05,4.42285]
[1778734450671,37.5,79405.22,0.0,-0.97404,2e-05,4.43436]
[1778734451678,37.49,79412.53,0.0,-0.97388,2e-05,4.45743]
[1778734452752,37.49,79412.53,0.0,-0.97388,2e-05,4.45743]
[1778734452812,37.49,79414.57,0.0,-0.97384,2e-05,4.46367]
[1778734454717,37.5,79415.6,0.0,-0.97381,2e-05,4.46766]
[1778734454814,37.5,79417.08,0.0,-0.97378,2e-05,4.4731]
[1778734457720,37.5,79419.76,0.0,-0.9737,2e-05,4.48375]
[1778734462755,37.51,79420.35,0.0,-0.97367,2e-05,4.48799]
[1778734467790,37.5,79420.24,0.0,-0.97369,2e-05,4.48602]
[1778734470811,37.5,79417.84,0.0,-0.97375,2e-05,4.47739]
[1778734475846,37.5,79416.44,0.0,-0.9738,2e-05,4.46906]
[1778734480881,37.49,79416.97,0.0,-0.9738,2e-05,4.46938]
[1778734485916,37.49,79415.87,0.0,-0.97383,2e-05,4.4645]
[1778734491958,37.49,79416.75,0.0,-0.97382,2e-05,4.46571]
[1778734497677,37.49,79416.67,0.0,-0.97383,2e-05,4.46438]
[1778734503040,37.48,79416.88,0.0,-0.97384,2e-05,4.46322]
[1778734508075,37.48,79417.3,0.0,-0.97384,2e-05,4.46326]
[1778734513069,37.48,79417.68,0.0,-0.97384,2e-05,4.46395]
[1778734513165,37.48,79417.68,0.0,-0.97384,2e-05,4.46292]
[1778734519154,37.47,79417.68,0.0,-0.97386,2e-05,4.46137]
[1778734520298,37.47,79417.68,0.0,-0.97386,2e-05,4.46137]
[1778734520368,37.47,79417.39,0.0,-0.97386,2e-05,4.46019]
[1778734525325,37.47,79416.2,0.0,-0.9739,2e-05,4.45539]
[1778734525416,37.47,79415.88,0.0,-0.97391,2e-05,4.45412]
[1778734531239,37.47,79415.61,0.0,-0.97393,2e-05,4.44943]
[1778734537314,37.46,79415.46,0.0,-0.97394,2e-05,4.44803]
[1778734539295,37.46,79412.28,0.0,-0.97402,2e-05,4.43696]
[1778734540302,37.46,79410.41,0.0,-0.97406,2e-05,4.4308]
[1778734541229,37.46,79410.41,0.0,-0.97406,2e-05,4.4308]
[1778734541312,37.46,79410.41,0.0,-0.97406,2e-05,4.4308]
[1778734549365,37.46,79410.17,0.0,-0.97408,2e-05,4.4282]
[1778734552333,37.46,79410.03,0.0,-0.97409,2e-05,4.42755]
[1778734552563,37.46,79410.03,0.0,-0.97409,2e-05,4.42755]
[1778734560442,37.45,79410.93,0.0,-0.97408,2e-05,4.4284]
[1778734561757,37.45,79410.93,0.0,-0.97408,2e-05,4.4284]
[1778734561810,37.45,79410.87,0.0,-0.97408,2e-05,4.428]
[1778734567491,37.45,79412.11,0.0,-0.97406,2e-05,4.4307]
[1778734570512,37.45,79410.46,0.0,-0.9741,2e-05,4.42481]
[1778734571048,37.45,79410.46,0.0,-0.9741,2e-05,4.42481]
[1778734571060,37.45,79410.46,0.0,-0.9741,2e-05,4.42481]
[1778734578568,37.44,79410.34,0.0,-0.97412,2e-05,4.4228]
[1778734581621,37.44,79410.26,0.0,-0.97412,2e-05,4.42214]
[1778734581817,37.44,79410.36,0.0,-0.97412,2e-05,4.42226]
[1778734586624,37.44,79412.17,0.0,-0.97409,2e-05,4.427]
[1778734588551,37.44,79413.17,0.0,-0.97407,2e-05,4.42998]
[1778734588562,37.44,79413.17,0.0,-0.97407,2e-05,4.42998]
[1778734588638,37.44,79411.48,0.0,-0.97411,2e-05,4.42438]
[1778734593673,37.44,79410.39,0.0,-0.97415,2e-05,4.41753]
[1778734598708,37.44,79410.62,0.0,-0.97415,2e-05,4.4173]
[1778734599166,37.44,79410.62,0.0,-0.97415,2e-05,4.4173]
[1778734599310,37.44,79410.62,0.0,-0.97415,2e-05,4.4173]
[1778734606765,37.43,79410.6,0.0,-0.97417,2e-05,4.41568]
[1778734611800,37.43,79406.7,0.0,-0.97426,2e-05,4.40236]
[1778734612208,37.43,79406.7,0.0,-0.97426,2e-05,4.40236]
[1778734612313,37.43,79406.7,0.0,-0.97426,2e-05,4.40236]
[1778734617842,37.43,79405.39,0.0,-0.97429,2e-05,4.39719]
[1778734620804,37.43,79404.93,0.0,-0.9743,2e-05,4.39556]
[1778734621063,37.43,79404.45,0.0,-0.97432,2e-05,4.39388]
[1778734627793,37.43,79402.78,0.0,-0.97436,2e-05,4.38764]
[1778734627809,37.43,79402.78,0.0,-0.97436,2e-05,4.38764]
[1778734626905,37.42,79404.73,0.0,-0.97432,2e-05,4.39366]
[1778734629926,37.42,79397.76,0.0,-0.97447,2e-05,4.37111]
[1778734630934,37.42,79392.6,0.0,-0.97458,2e-05,4.35472]
[1778734632210,37.42,79392.6,0.0,-0.97458,2e-05,4.35472]
[1778734632312,37.42,79392.6,0.0,-0.97458,2e-05,4.35472]
[1778734632365,37.42,79401.74,0.0,-0.97439,2e-05,4.38331]
[1778734632947,37.42,79404.42,0.0,-0.97433,2e-05,4.39179]
[1778734637568,37.42,79404.64,0.0,-0.97433,2e-05,4.39218]
[1778734637813,37.42,79404.64,0.0,-0.97433,2e-05,4.39218]
[1778734638989,37.42,79406.56,0.0,-0.97429,2e-05,4.39764]
[1778734641619,37.42,79406.26,0.0,-0.9743,2e-05,4.39653]
[1778734641813,37.42,79406.26,0.0,-0.9743,2e-05,4.39653]
[1778734641720,37.42,79412.77,0.0,-0.97416,2e-05,4.41684]
[1778734642010,37.42,79414.42,0.0,-0.97412,2e-05,4.42209]
[1778734648052,37.42,79414.89,0.0,-0.97412,2e-05,4.42237]
[1778734654094,37.41,79414.98,0.0,-0.97414,2e-05,4.41906]
[1778734655101,37.41,79421.37,0.0,-0.974,2e-05,4.43923]
[1778734656108,37.41,79424.75,0.0,-0.97393,2e-05,4.4498]
[1778734657410,37.41,79424.75,0.0,-0.97393,2e-05,4.4498]
[1778734657966,37.41,79424.76,0.0,-0.97393,2e-05,4.44932]
[1778734658060,37.41,79424.76,0.0,-0.97393,2e-05,4.44932]
[1778734661245,37.41,79423.24,0.0,-0.97397,2e-05,4.44395]
[1778734661313,37.41,79423.24,0.0,-0.97397,2e-05,4.44395]
[1778734662150,37.41,79418.55,0.0,-0.97408,2e-05,4.42847]
[1778734666805,37.41,79417.38,0.0,-0.97411,2e-05,4.42405]
[1778734666809,37.41,79415.71,0.0,-0.97415,2e-05,4.4183]
[1778734667060,37.41,79415.71,0.0,-0.97415,2e-05,4.4183]
[1778734672220,37.41,79414.17,0.0,-0.97419,2e-05,4.41242]
[1778734674249,37.4,79413.79,0.0,-0.9742,2e-05,4.41102]
[1778734674320,37.4,79413.79,0.0,-0.9742,2e-05,4.41102]
[1778734680343,37.4,79414.47,0.0,-0.97419,2e-05,4.4121]
[1778734680567,37.4,79414.47,0.0,-0.97419,2e-05,4.4121]
[1778734684294,37.4,79413.98,0.0,-0.9742,2e-05,4.40983]
[1778734684315,37.4,79413.98,0.0,-0.9742,2e-05,4.40983]
[1778734687483,37.4,79412.58,0.0,-0.97424,2e-05,4.40472]
[1778734692360,37.4,79409.18,0.0,-0.97432,2e-05,4.39297]
[1778734693132,37.4,79409.18,0.0,-0.97432,2e-05,4.39297]
[1778734693310,37.4,79409.18,0.0,-0.97432,2e-05,4.39297]
[1778734693367,37.4,79407.41,0.0,-0.97436,2e-05,4.38723]
[1778734695381,37.4,79405.28,0.0,-0.97441,2e-05,4.38022]
[1778734696963,37.4,79404.98,0.0,-0.97441,2e-05,4.37915]
[1778734697065,37.4,79404.98,0.0,-0.97441,2e-05,4.37915]
[1778734698403,37.4,79400.29,0.0,-0.97452,2e-05,4.3641]
[1778734700293,37.4,79398.91,0.0,-0.97455,2e-05,4.35966]
[1778734700311,37.4,79398.91,0.0,-0.97455,2e-05,4.35966]
[1778734700416,37.4,79397.4,0.0,-0.97458,2e-05,4.35482]
[1778734702430,37.39,79395.55,0.0,-0.97462,2e-05,4.34886]
[1778734707465,37.39,79396.56,0.0,-0.9746,2e-05,4.35171]
[1778734713507,37.39,79396.94,0.0,-0.97461,2e-05,4.35018]
[1778734717779,37.39,79397.28,0.0,-0.9746,2e-05,4.35114]
[1778734717807,37.39,79397.28,0.0,-0.9746,2e-05,4.35114]
[1778734725591,37.39,79397.72,0.0,-0.9746,2e-05,4.35195]
[1778734726842,37.39,79397.72,0.0,-0.9746,2e-05,4.35195]
[1778734727060,37.39,79397.41,0.0,-0.97461,2e-05,4.35092]
[1778734735661,37.39,79397.13,0.0,-0.97461,2e-05,4.34955]
[1778734738799,37.39,79397.33,0.0,-0.97461,2e-05,4.35013]
[1778734738808,37.39,79397.33,0.0,-0.97461,2e-05,4.35013]
[1778734744724,37.39,79397.09,0.0,-0.97462,2e-05,4.34898]
[1778734751297,37.39,79397.51,0.0,-0.97461,2e-05,4.35016]
[1778734751308,37.39,79397.51,0.0,-0.97461,2e-05,4.35016]
[1778734756808,37.39,79399.64,0.0,-0.97457,2e-05,4.35642]
[1778734757815,37.39,79402.21,0.0,-0.97451,2e-05,4.36446]
[1778734758683,37.39,79402.21,0.0,-0.97451,2e-05,4.36446]
[1778734758811,37.39,79402.21,0.0,-0.97451,2e-05,4.36446]
[1778734762850,37.39,79392.55,0.0,-0.97472,2e-05,4.33371]
[1778734763896,37.39,79392.55,0.0,-0.97472,2e-05,4.33371]
[1778734763910,37.39,79389.23,0.0,-0.97479,2e-05,4.32328]
[1778734764064,37.39,79389.23,0.0,-0.97479,2e-05,4.32328]
[1778734767766,37.39,79388.82,0.0,-0.9748,2e-05,4.32199]
[1778734767813,37.39,79388.82,0.0,-0.9748,2e-05,4.32199]
[1778734776949,37.39,79389.01,0.0,-0.97481,2e-05,4.32026]
[1778734778296,37.39,79389.01,0.0,-0.97481,2e-05,4.32026]
[1778734778310,37.39,79389.01,0.0,-0.97481,2e-05,4.32026]
[1778734778964,37.39,79390.83,0.0,-0.97477,2e-05,4.32598]
[1778734785009,37.39,79390.79,0.0,-0.97477,2e-05,4.32584]
[1778734787023,37.39,79391.39,0.0,-0.97476,2e-05,4.32772]
[1778734787062,37.39,79391.39,0.0,-0.97476,2e-05,4.32772]
[1778734791310,37.39,79391.39,0.0,-0.97476,2e-05,4.32772]
[1778734791374,37.39,79400.2,0.0,-0.97457,2e-05,4.35542]
[1778734792677,37.39,79400.2,0.0,-0.97457,2e-05,4.35542]
[1778734792811,37.39,79400.2,0.0,-0.97457,2e-05,4.35542]
[1778734792912,37.39,79400.25,0.0,-0.97457,2e-05,4.35547]
[1778734793064,37.39,79402.92,0.0,-0.97451,2e-05,4.36389]
[1778734794069,37.39,79404.89,0.0,-0.97447,2e-05,4.37005]
[1778734795076,37.39,79409.61,0.0,-0.97437,2e-05,4.3849]
[1778734796097,37.39,79414.68,0.0,-0.97426,2e-05,4.40088]
[1778734797094,37.39,79417.4,0.0,-0.9742,2e-05,4.4094]
[1778734798280,37.39,79417.4,0.0,-0.9742,2e-05,4.4094]
[1778734798308,37.39,79417.4,0.0,-0.9742,2e-05,4.4094]
[1778734798382,37.39,79420.77,0.0,-0.97413,2e-05,4.41998]
[1778734801122,37.39,79417.52,0.0,-0.9742,2e-05,4.40918]
[1778734802864,37.39,79417.52,0.0,-0.9742,2e-05,4.40918]
[1778734802907,37.38,79412.93,0.0,-0.9743,2e-05,4.39436]
[1778734803063,37.38,79412.93,0.0,-0.9743,2e-05,4.39436]
[1778734803137,37.38,79409.04,0.0,-0.97439,2e-05,4.38203]
[1778734805151,37.38,79407.32,0.0,-0.97443,2e-05,4.37642]
[1778734806023,37.38,79407.32,0.0,-0.97443,2e-05,4.37642]
[1778734806158,37.38,79400.65,0.0,-0.97457,2e-05,4.35529]
[1778734808427,37.38,79399.45,0.0,-0.9746,2e-05,4.35147]
[1778734808566,37.38,79399.45,0.0,-0.9746,2e-05,4.35147]
[1778734814215,37.38,79399.34,0.0,-0.9746,2e-05,4.3509]
[1778734818492,37.38,79398.09,0.0,-0.97463,2e-05,4.34687]
[1778734818562,37.38,79398.09,0.0,-0.97463,2e-05,4.34687]
[1778734818647,37.38,79396.11,0.0,-0.97467,2e-05,4.34059]
[1778734824285,37.38,79395.05,0.0,-0.9747,2e-05,4.33718]
[1778734828075,37.38,79395.08,0.0,-0.9747,2e-05,4.33725]
[1778734828311,37.38,79395.08,0.0,-0.9747,2e-05,4.33725]
[1778734830327,37.38,79397.86,0.0,-0.97464,2e-05,4.3459]
[1778734831542,37.38,79397.86,0.0,-0.97464,2e-05,4.3459]
[1778734831568,37.38,79397.86,0.0,-0.97464,2e-05,4.3459]
[1778734831644,37.38,79395.34,0.0,-0.9747,2e-05,4.33556]
[1778734836569,37.38,79393.92,0.0,-0.97474,2e-05,4.33104]
[1778734836808,37.38,79393.92,0.0,-0.97474,2e-05,4.33104]
[1778734838383,37.38,79391.19,0.0,-0.97479,2e-05,4.32244]
[1778734842307,37.38,79390.4,0.0,-0.97481,2e-05,4.31996]
[1778734842562,37.38,79390.4,0.0,-0.97481,2e-05,4.31996]
[1778734849461,37.38,79390.5,0.0,-0.97481,2e-05,4.32037]
[1778734850468,37.38,79400.27,0.0,-0.9746,2e-05,4.35111]
[1778734851238,37.38,79400.27,0.0,-0.9746,2e-05,4.35111]
[1778734851312,37.38,79400.27,0.0,-0.9746,2e-05,4.35111]
[1778734852482,37.38,79400.72,0.0,-0.97459,2e-05,4.3525]
[1778734857091,37.38,79400.83,0.0,-0.97459,2e-05,4.35273]
[1778734857308,37.38,79400.83,0.0,-0.97459,2e-05,4.35273]
[1778734862555,37.38,79401.25,0.0,-0.97458,2e-05,4.35383]
[1778734866944,37.38,79400.88,0.0,-0.97459,2e-05,4.35263]
[1778734867059,37.38,79400.88,0.0,-0.97459,2e-05,4.35263]
[1778734867046,37.38,79397.08,0.0,-0.97467,2e-05,4.34058]
[1778734871621,37.38,79394.28,0.0,-0.97473,2e-05,4.33173]
[1778734874435,37.38,79394.05,0.0,-0.97474,2e-05,4.33101]
[1778734874564,37.38,79394.05,0.0,-0.97474,2e-05,4.33101]
[1778734879677,37.38,79392.75,0.0,-0.97476,2e-05,4.32692]
[1778734880100,37.38,79392.75,0.0,-0.97476,2e-05,4.32692]
[1778734880311,37.38,79392.75,0.0,-0.97476,2e-05,4.32692]
[1778734885719,37.38,79393.38,0.0,-0.97475,2e-05,4.32887]
[1778734888740,37.38,79391.37,0.0,-0.97479,2e-05,4.32254]
[1778734889125,37.38,79391.37,0.0,-0.97479,2e-05,4.32254]
[1778734889312,37.38,79391.37,0.0,-0.97479,2e-05,4.32254]
[1778734889747,37.38,79388.47,0.0,-0.97486,2e-05,4.31345]
[1778734894782,37.38,79388.32,0.0,-0.97487,2e-05,4.31069]
[1778734895106,37.38,79388.32,0.0,-0.97487,2e-05,4.31069]
[1778734895313,37.38,79388.32,0.0,-0.97487,2e-05,4.31069]
[1778734900831,37.38,79388.6,0.0,-0.97487,2e-05,4.31161]
[1778734906873,37.38,79388.66,0.0,-0.97486,2e-05,4.31182]
[1778734908582,37.38,79389.03,0.0,-0.97486,2e-05,4.31298]
[1778734908808,37.38,79389.03,0.0,-0.97486,2e-05,4.31298]
[1778734908887,37.38,79385.86,0.0,-0.97492,2e-05,4.30306]
[1778734909894,37.38,79382.5,0.0,-0.975,2e-05,4.29258]
[1778734912043,37.38,79382.52,0.0,-0.97499,2e-05,4.29267]
[1778734912070,37.38,79380.88,0.0,-0.97503,2e-05,4.28759]
[1778734912915,37.38,79378.24,0.0,-0.97509,2e-05,4.27941]
[1778734914212,37.38,79377.79,0.0,-0.97509,2e-05,4.27807]
[1778734914310,37.38,79377.79,0.0,-0.97509,2e-05,4.27807]
[1778734919964,37.38,79375.52,0.0,-0.97514,2e-05,4.27141]
[1778734920971,37.38,79373.53,0.0,-0.97518,2e-05,4.2653]
[1778734921980,37.38,79376.73,0.0,-0.97511,2e-05,4.27533]
[1778734922985,37.38,79379.69,0.0,-0.97505,2e-05,4.28462]
[1778734924010,37.38,79379.69,0.0,-0.97505,2e-05,4.28462]
[1778734924059,37.38,79379.69,0.0,-0.97505,2e-05,4.28462]
[1778734926006,37.38,79382.78,0.0,-0.97498,2e-05,4.29444]
[1778734932048,37.38,79389.83,0.0,-0.97483,2e-05,4.31681]
[1778734933055,37.38,79398.18,0.0,-0.97465,2e-05,4.34304]
[1778734934062,37.38,79399.42,0.0,-0.97462,2e-05,4.34692]
[1778734935338,37.38,79400.22,0.0,-0.97461,2e-05,4.34941]
[1778734935561,37.38,79400.22,0.0,-0.97461,2e-05,4.34941]
[1778734943126,37.4,79400.87,0.0,-0.97454,2e-05,4.35913]
[1778734944480,37.4,79400.84,0.0,-0.97453,2e-05,4.35999]
[1778734944558,37.4,79400.84,0.0,-0.97453,2e-05,4.35999]
[1778734945140,37.41,79398.57,0.0,-0.97458,2e-05,4.35378]
[1778734948525,37.41,79398.54,0.0,-0.97456,2e-05,4.35561]
[1778734948562,37.41,79398.54,0.0,-0.97456,2e-05,4.35561]
[1778734948622,37.41,79395.83,0.0,-0.97462,2e-05,4.34705]
[1778734954203,37.42,79396.09,0.0,-0.9746,2e-05,4.35038]
[1778734960753,37.43,79395.48,0.0,-0.97458,2e-05,4.35234]
[1778734960807,37.43,79395.48,0.0,-0.97458,2e-05,4.35234]
[1778734963266,37.44,79399.72,0.0,-0.97446,2e-05,4.37051]
[1778734964273,37.44,79402.87,0.0,-0.97438,2e-05,4.38139]
[1778734966547,37.44,79403.27,0.0,-0.97437,2e-05,4.38358]
[1778734966558,37.44,79403.27,0.0,-0.97437,2e-05,4.38358]
[1778734972329,37.46,79403.93,0.0,-0.97431,2e-05,4.39196]
[1778734977364,37.46,79404.03,0.0,-0.9743,2e-05,4.39367]
[1778734978265,37.46,79404.03,0.0,-0.9743,2e-05,4.39367]
[1778734978307,37.46,79404.03,0.0,-0.9743,2e-05,4.39367]
[1778734983406,37.46,79403.02,0.0,-0.97432,2e-05,4.38973]
[1778734985413,37.46,79403.05,0.0,-0.97432,2e-05,4.38969]
[1778734989309,37.46,79403.33,0.0,-0.97432,2e-05,4.39031]
[1778734989448,37.46,79398.64,0.0,-0.97442,2e-05,4.37508]
[1778734991467,37.46,79400.48,0.0,-0.97439,2e-05,4.38064]
[1778734993030,37.46,79400.48,0.0,-0.97439,2e-05,4.38064]
[1778734995311,37.46,79399.65,0.0,-0.97441,2e-05,4.37764]
[1778734998655,37.46,79399.52,0.0,-0.97441,2e-05,4.37685]
[1778734998692,37.46,79399.52,0.0,-0.97441,2e-05,4.37685]
[1778734999522,37.45,79389.24,0.0,-0.97464,2e-05,4.34421]
[1778735000529,37.45,79387.44,0.0,-0.97468,2e-05,4.33843]
[1778735001536,37.45,79387.27,0.0,-0.97468,2e-05,4.33782]
[1778735005564,37.45,79385.42,0.0,-0.97472,2e-05,4.33181]
[1778735010690,37.45,79385.09,0.0,-0.97473,2e-05,4.33074]
[1778735011715,37.45,79383.29,0.0,-0.97478,2e-05,4.32261]
[1778735013314,37.45,79383.83,0.0,-0.97477,2e-05,4.3243]
[1778735014627,37.45,79386.14,0.0,-0.97472,2e-05,4.33154]
[1778735019662,37.45,79386.05,0.0,-0.97472,2e-05,4.33123]
[1778735025707,37.45,79393.03,0.0,-0.97457,2e-05,4.35306]
[1778735026714,37.45,79397.2,0.0,-0.97448,2e-05,4.36614]
[1778735027742,37.45,79397.2,0.0,-0.97448,2e-05,4.36614]
[1778735027807,37.45,79397.2,0.0,-0.97448,2e-05,4.36614]
[1778735034197,37.45,79398.17,0.0,-0.97446,2e-05,4.36875]
[1778735033763,37.45,79400.0,0.0,-0.97443,2e-05,4.37444]
[1778735034307,37.45,79400.0,0.0,-0.97443,2e-05,4.37444]
[1778735037791,37.45,79402.96,0.0,-0.97436,2e-05,4.38342]
[1778735038829,37.45,79402.96,0.0,-0.97436,2e-05,4.38342]
[1778735039058,37.45,79402.96,0.0,-0.97436,2e-05,4.38342]
[1778735040812,37.45,79407.18,0.0,-0.97427,2e-05,4.39643]
[1778735045900,37.45,79408.06,0.0,-0.97426,2e-05,4.39868]
[1778735046057,37.45,79408.06,0.0,-0.97426,2e-05,4.39868]
[1778735046856,37.45,79410.36,0.0,-0.97421,2e-05,4.40569]
[1778735047862,37.45,79434.54,0.0,-0.97367,2e-05,4.48376]
[1778735048869,37.45,79435.09,0.0,-0.97366,2e-05,4.48623]
[1778735050961,37.45,79434.54,0.0,-0.97366,2e-05,4.48516]
[1778735051045,37.45,79434.69,0.0,-0.97366,2e-05,4.48634]
[1778735051263,37.45,79434.69,0.0,-0.97366,2e-05,4.48634]
[1778735051890,37.46,79434.81,0.0,-0.97365,2e-05,4.48743]
[1778735056136,37.46,79434.66,0.0,-0.97364,2e-05,4.489]
[1778735056308,37.46,79434.99,0.0,-0.97362,2e-05,4.49075]
[1778735056925,37.46,79436.91,0.0,-0.97358,2e-05,4.49761]
[1778735057669,37.46,79436.91,0.0,-0.97358,2e-05,4.49761]
[1778735057932,37.47,79441.72,0.0,-0.97347,2e-05,4.51378]
[1778735060953,37.46,79445.0,0.0,-0.9734,2e-05,4.5233]
[1778735066168,37.46,79443.96,0.0,-0.97343,2e-05,4.51848]
[1778735066308,37.46,79443.26,0.0,-0.97345,2e-05,4.51585]
[1778735069009,37.46,79436.11,0.0,-0.97362,2e-05,4.49176]
[1778735070076,37.46,79436.11,0.0,-0.97362,2e-05,4.49176]
[1778735070308,37.46,79436.55,0.0,-0.97361,2e-05,4.49286]
[1778735076058,37.45,79436.36,0.0,-0.97364,2e-05,4.48795]
[1778735077217,37.45,79436.36,0.0,-0.97364,2e-05,4.48795]
[1778735077309,37.45,79435.3,0.0,-0.97367,2e-05,4.48423]
[1778735081097,37.45,79426.48,0.0,-0.97387,2e-05,4.4547]
[1778735082104,37.45,79425.27,0.0,-0.9739,2e-05,4.45057]
[1778735082404,37.45,79425.27,0.0,-0.9739,2e-05,4.45057]
[1778735082560,37.45,79425.27,0.0,-0.9739,2e-05,4.45057]
[1778735083111,37.45,79421.78,0.0,-0.97398,2e-05,4.43917]
[1778735085125,37.45,79429.7,0.0,-0.97381,2e-05,4.46405]
[1778735086132,37.45,79432.11,0.0,-0.97375,2e-05,4.47151]
[1778735086761,37.45,79432.11,0.0,-0.97375,2e-05,4.47151]
[1778735086812,37.45,79432.11,0.0,-0.97375,2e-05,4.47151]
[1778735087139,37.45,79421.41,0.0,-0.97399,2e-05,4.437]
[1778735088146,37.44,79424.28,0.0,-0.97393,2e-05,4.44595]
[1778735089153,37.44,79431.21,0.0,-0.97378,2e-05,4.4679]
[1778735090160,37.44,79441.33,0.0,-0.97356,2e-05,4.50017]
[1778735091167,37.44,79440.7,0.0,-0.97357,2e-05,4.49782]
[1778735091315,37.44,79440.7,0.0,-0.97357,2e-05,4.49782]
[1778735091563,37.44,79440.7,0.0,-0.97357,2e-05,4.49782]
[1778735096202,37.44,79436.82,0.0,-0.97367,2e-05,4.48373]
[1778735097209,37.44,79429.78,0.0,-0.97383,2e-05,4.46084]
[1778735097892,37.44,79429.78,0.0,-0.97383,2e-05,4.46084]
[1778735098058,37.44,79429.78,0.0,-0.97383,2e-05,4.46084]
[1778735098216,37.44,79425.69,0.0,-0.97392,2e-05,4.44748]
[1778735100231,37.44,79419.33,0.0,-0.97406,2e-05,4.42671]
[1778735101188,37.44,79419.33,0.0,-0.97406,2e-05,4.42671]
[1778735101315,37.44,79418.83,0.0,-0.97408,2e-05,4.42491]
[1778735102245,37.44,79410.12,0.0,-0.97427,2e-05,4.39703]
[1778735103252,37.44,79403.89,0.0,-0.9744,2e-05,4.37716]
[1778735104259,37.44,79401.49,0.0,-0.97446,2e-05,4.36945]
[1778735105881,37.44,79400.86,0.0,-0.97447,2e-05,4.36736]
[1778735106331,37.44,79400.86,0.0,-0.97447,2e-05,4.36725]
[1778735106567,37.44,79400.86,0.0,-0.97447,2e-05,4.36725]
[1778735107280,37.44,79404.56,0.0,-0.97439,2e-05,4.37883]
[1778735108287,37.43,79402.29,0.0,-0.97444,2e-05,4.37154]
[1778735112072,37.43,79402.05,0.0,-0.97445,2e-05,4.37046]
[1778735112315,37.43,79404.53,0.0,-0.9744,2e-05,4.37819]
[1778735118357,37.43,79403.52,0.0,-0.97442,2e-05,4.37434]
[1778735121378,37.43,79401.16,0.0,-0.97448,2e-05,4.3666]
[1778735122385,37.43,79394.42,0.0,-0.97462,2e-05,4.34529]
[1778735124012,37.43,79394.42,0.0,-0.97462,2e-05,4.34529]
[1778735124065,37.43,79394.42,0.0,-0.97462,2e-05,4.34529]
[1778735124113,37.43,79388.34,0.0,-0.97475,2e-05,4.32614]
[1778735127420,37.43,79391.81,0.0,-0.97468,2e-05,4.33698]
[1778735133514,37.43,79391.31,0.0,-0.9747,2e-05,4.33296]
[1778735133561,37.43,79391.31,0.0,-0.9747,2e-05,4.33296]
[1778735139504,37.43,79390.63,0.0,-0.97472,2e-05,4.33064]
[1778735141702,37.43,79391.55,0.0,-0.9747,2e-05,4.33351]
[1778735141810,37.43,79391.55,0.0,-0.9747,2e-05,4.33351]
[1778735144539,37.43,79397.31,0.0,-0.97458,2e-05,4.3515]
[1778735146793,37.43,79398.5,0.0,-0.97455,2e-05,4.35519]
[1778735146811,37.43,79398.5,0.0,-0.97455,2e-05,4.35519]
[1778735150073,37.43,79400.92,0.0,-0.9745,2e-05,4.36261]
[1778735150581,37.43,79404.51,0.0,-0.97442,2e-05,4.37379]
[1778735152179,37.43,79404.51,0.0,-0.97442,2e-05,4.37379]
[1778735152313,37.43,79404.51,0.0,-0.97442,2e-05,4.37379]
[1778735153602,37.43,79407.96,0.0,-0.97435,2e-05,4.38439]
[1778735154610,37.43,79409.64,0.0,-0.97432,2e-05,4.3896]
[1778735157630,37.43,79407.09,0.0,-0.97437,2e-05,4.38115]
[1778735158637,37.43,79402.55,0.0,-0.97447,2e-05,4.36669]
[1778735159778,37.43,79402.55,0.0,-0.97447,2e-05,4.36669]
[1778735159811,37.43,79402.55,0.0,-0.97447,2e-05,4.36669]
[1778735162346,37.43,79402.5,0.0,-0.97448,2e-05,4.36633]
[1778735162360,37.43,79396.74,0.0,-0.9746,2e-05,4.34801]
[1778735162565,37.43,79396.74,0.0,-0.9746,2e-05,4.34801]
[1778735164679,37.43,79394.22,0.0,-0.97466,2e-05,4.34]
[1778735169714,37.43,79392.98,0.0,-0.97468,2e-05,4.33595]
[1778735170932,37.43,79392.98,0.0,-0.97468,2e-05,4.33595]
[1778735171061,37.43,79392.98,0.0,-0.97468,2e-05,4.33595]
[1778735174413,37.43,79393.32,0.0,-0.97468,2e-05,4.33696]
[1778735174562,37.43,79393.32,0.0,-0.97468,2e-05,4.33696]
[1778735174749,37.43,79395.31,0.0,-0.97463,2e-05,4.3432]
[1778735178975,37.43,79394.69,0.0,-0.97465,2e-05,4.34119]
[1778735179059,37.43,79394.69,0.0,-0.97465,2e-05,4.34119]
[1778735182805,37.43,79397.48,0.0,-0.97459,2e-05,4.34985]
[1778735185826,37.43,79394.94,0.0,-0.97464,2e-05,4.34175]
[1778735186413,37.43,79394.94,0.0,-0.97464,2e-05,4.34175]
[1778735186560,37.43,79394.94,0.0,-0.97464,2e-05,4.34175]
[1778735191869,37.43,79393.82,0.0,-0.97468,2e-05,4.33583]
[1778735194895,37.43,79393.82,0.0,-0.97468,2e-05,4.33583]
[1778735195059,37.43,79393.82,0.0,-0.97468,2e-05,4.33583]
[1778735200826,37.43,79393.37,0.0,-0.97469,2e-05,4.33445]
[1778735201064,37.43,79393.37,0.0,-0.97469,2e-05,4.33445]
[1778735202946,37.43,79397.41,0.0,-0.9746,2e-05,4.34717]
[1778735203953,37.43,79399.53,0.0,-0.97456,2e-05,4.35383]
[1778735206915,37.43,79399.38,0.0,-0.97456,2e-05,4.35331]
[1778735207063,37.43,79399.38,0.0,-0.97456,2e-05,4.35331]
[1778735211535,37.42,79401.3,0.0,-0.97452,2e-05,4.35921]
[1778735211564,37.42,79401.3,0.0,-0.97452,2e-05,4.35921]
[1778735218053,37.42,79400.23,0.0,-0.97455,2e-05,4.35559]
[1778735223088,37.42,79401.16,0.0,-0.97453,2e-05,4.35833]
[1778735225306,37.42,79400.5,0.0,-0.97454,2e-05,4.35621]
[1778735225561,37.42,79400.96,0.0,-0.97453,2e-05,4.35762]
[1778735231144,37.42,79400.72,0.0,-0.97454,2e-05,4.35661]
[1778735236179,37.42,79400.7,0.0,-0.97454,2e-05,4.35631]
[1778735236561,37.42,79400.7,0.0,-0.97454,2e-05,4.35631]
[1778735236811,37.42,79400.7,0.0,-0.97454,2e-05,4.35631]
[1778735242221,37.42,79410.04,0.0,-0.97434,2e-05,4.38544]
[1778735243232,37.42,79418.86,0.0,-0.97415,2e-05,4.41332]
[1778735243576,37.42,79418.86,0.0,-0.97415,2e-05,4.41332]
[1778735244239,37.42,79419.57,0.0,-0.97414,2e-05,4.41542]
[1778735244848,37.42,79419.57,0.0,-0.97414,2e-05,4.41542]
[1778735245061,37.42,79419.57,0.0,-0.97414,2e-05,4.41542]
[1778735247260,37.42,79416.64,0.0,-0.9742,2e-05,4.4056]
[1778735249117,37.42,79416.98,0.0,-0.9742,2e-05,4.40654]
[1778735249310,37.42,79416.98,0.0,-0.9742,2e-05,4.40654]
[1778735252295,37.42,79420.35,0.0,-0.97414,2e-05,4.41428]
[1778735257330,37.42,79423.21,0.0,-0.97408,2e-05,4.42259]
[1778735258202,37.42,79423.21,0.0,-0.97408,2e-05,4.42259]
[1778735258311,37.42,79423.21,0.0,-0.97408,2e-05,4.42259]
[1778735263372,37.41,79424.13,0.0,-0.97407,2e-05,4.42452]
[1778735265267,37.41,79423.4,0.0,-0.97409,2e-05,4.42202]
[1778735265311,37.41,79423.4,0.0,-0.97409,2e-05,4.42202]
[1778735269011,37.41,79423.12,0.0,-0.9741,2e-05,4.42048]
[1778735269061,37.41,79423.12,0.0,-0.9741,2e-05,4.42048]
[1778735269416,37.41,79424.97,0.0,-0.97406,2e-05,4.42622]
[1778735273947,37.41,79424.36,0.0,-0.97408,2e-05,4.42361]
[1778735274061,37.41,79424.36,0.0,-0.97408,2e-05,4.42361]
[1778735279486,37.41,79424.36,0.0,-0.97408,2e-05,4.42266]
[1778735284544,37.41,79423.41,0.0,-0.97411,2e-05,4.41901]
[1778735284560,37.41,79423.41,0.0,-0.97411,2e-05,4.41901]
[1778735284643,37.41,79425.93,0.0,-0.97405,2e-05,4.42689]
[1778735287013,37.41,79427.06,0.0,-0.97403,2e-05,4.43033]
[1778735287059,37.41,79427.06,0.0,-0.97403,2e-05,4.43033]
[1778735287114,37.41,79434.09,0.0,-0.97388,2e-05,4.45243]
[1778735289556,37.41,79437.65,0.0,-0.9738,2e-05,4.46341]
[1778735295598,37.4,79440.49,0.0,-0.97375,2e-05,4.47108]
[1778735296605,37.4,79433.3,0.0,-0.97391,2e-05,4.44777]
[1778735298296,37.4,79433.3,0.0,-0.97391,2e-05,4.44777]
[1778735298310,37.4,79433.3,0.0,-0.97391,2e-05,4.44777]
[1778735298328,37.4,79432.6,0.0,-0.97393,2e-05,4.4451]
[1778735300633,37.4,79436.73,0.0,-0.97384,2e-05,4.4579]
[1778735303875,37.4,79436.98,0.0,-0.97384,2e-05,4.45822]
[1778735304060,37.4,79436.98,0.0,-0.97384,2e-05,4.45822]
[1778735304661,37.4,79433.75,0.0,-0.97391,2e-05,4.4474]
[1778735307683,37.4,79431.79,0.0,-0.97396,2e-05,4.44048]
[1778735311512,37.4,79431.72,0.0,-0.97397,2e-05,4.43985]
[1778735310704,37.39,79422.43,0.0,-0.97417,2e-05,4.41002]
[1778735311561,37.39,79422.43,0.0,-0.97417,2e-05,4.41002]
[1778735311711,37.39,79419.39,0.0,-0.97425,2e-05,4.39783]
[1778735316720,37.39,79419.48,0.0,-0.97425,2e-05,4.39759]
[1778735316811,37.39,79419.48,0.0,-0.97425,2e-05,4.39759]
[1778735323048,37.39,79421.38,0.0,-0.97422,2e-05,4.40283]
[1778735323060,37.39,79421.38,0.0,-0.97422,2e-05,4.40283]
[1778735323149,37.39,79426.76,0.0,-0.9741,2e-05,4.41965]
[1778735325644,37.39,79426.34,0.0,-0.97411,2e-05,4.41815]
[1778735325810,37.39,79426.34,0.0,-0.97411,2e-05,4.41815]
[1778735325909,37.39,79431.18,0.0,-0.97401,2e-05,4.43343]
[1778735328830,37.39,79428.8,0.0,-0.97406,2e-05,4.42531]
[1778735329607,37.39,79428.8,0.0,-0.97406,2e-05,4.42531]
[1778735329813,37.39,79428.8,0.0,-0.97406,2e-05,4.42531]
[1778735329837,37.39,79427.07,0.0,-0.9741,2e-05,4.4196]
[1778735333463,37.39,79428.51,0.0,-0.97407,2e-05,4.42386]
[1778735333520,37.39,79430.92,0.0,-0.97402,2e-05,4.43122]
[1778735333563,37.39,79430.92,0.0,-0.97402,2e-05,4.43122]
[1778735337893,37.39,79434.45,0.0,-0.97395,2e-05,4.44175]
[1778735340658,37.38,79434.34,0.0,-0.97396,2e-05,4.441]
[1778735340808,37.38,79434.34,0.0,-0.97396,2e-05,4.441]
[1778735341921,37.38,79430.19,0.0,-0.97405,2e-05,4.42734]
[1778735346916,37.38,79429.72,0.0,-0.97407,2e-05,4.42511]
[1778735347059,37.38,79429.72,0.0,-0.97407,2e-05,4.42511]
[1778735354005,37.38,79430.83,0.0,-0.97405,2e-05,4.42712]
[1778735359041,37.38,79433.72,0.0,-0.97399,2e-05,4.43548]
[1778735359800,37.38,79433.72,0.0,-0.97399,2e-05,4.43548]
[1778735359809,37.38,79433.72,0.0,-0.97399,2e-05,4.43548]
[1778735360047,37.38,79436.83,0.0,-0.97393,2e-05,4.44524]
[1778735365082,37.37,79439.02,0.0,-0.97389,2e-05,4.45126]
[1778735365733,37.37,79439.02,0.0,-0.97389,2e-05,4.45126]
[1778735365812,37.37,79439.02,0.0,-0.97389,2e-05,4.45126]
[1778735366089,37.37,79441.58,0.0,-0.97383,2e-05,4.45926]
[1778735372131,37.37,79441.63,0.0,-0.97385,2e-05,4.45574]
[1778735376833,37.37,79440.92,0.0,-0.97387,2e-05,4.4526]
[1778735377061,37.37,79440.92,0.0,-0.97387,2e-05,4.4526]
[1778735383208,37.37,79440.37,0.0,-0.9739,2e-05,4.44927]
[1778735383798,37.37,79440.37,0.0,-0.9739,2e-05,4.44927]
[1778735383809,37.37,79440.37,0.0,-0.9739,2e-05,4.44927]
[1778735386929,37.36,79438.81,0.0,-0.97393,2e-05,4.44383]
[1778735387059,37.36,79438.81,0.0,-0.97393,2e-05,4.44383]
[1778735389250,37.36,79436.43,0.0,-0.97399,2e-05,4.43534]
[1778735394285,37.36,79436.73,0.0,-0.97399,2e-05,4.43522]
[1778735395216,37.36,79436.73,0.0,-0.97399,2e-05,4.43522]
[1778735395308,37.36,79436.73,0.0,-0.97399,2e-05,4.43522]
[1778735399338,37.36,79435.42,0.0,-0.97403,2e-05,4.43014]
[1778735399559,37.36,79435.42,0.0,-0.97403,2e-05,4.43014]
[1778735405362,37.35,79435.82,0.0,-0.97403,2e-05,4.42985]
[1778735406040,37.35,79435.82,0.0,-0.97403,2e-05,4.42985]
[1778735406058,37.35,79435.82,0.0,-0.97403,2e-05,4.42985]
[1778735408383,37.35,79433.58,0.0,-0.97409,2e-05,4.42201]
[1778735409430,37.35,79433.58,0.0,-0.97409,2e-05,4.42201]
[1778735409594,37.35,79428.73,0.0,-0.97419,2e-05,4.40633]
[1778735410062,37.35,79428.73,0.0,-0.97419,2e-05,4.40633]
[1778735411404,37.35,79426.49,0.0,-0.97424,2e-05,4.39883]
[1778735416439,37.35,79428.31,0.0,-0.97421,2e-05,4.40379]
[1778735417803,37.35,79429.03,0.0,-0.9742,2e-05,4.40592]
[1778735418060,37.35,79429.03,0.0,-0.9742,2e-05,4.40592]
[1778735418453,37.35,79432.96,0.0,-0.97411,2e-05,4.41827]
[1778735420467,37.35,79430.78,0.0,-0.97416,2e-05,4.41097]
[1778735423892,37.35,79431.09,0.0,-0.97416,2e-05,4.41147]
[1778735429530,37.35,79430.51,0.0,-0.97418,2e-05,4.40873]
[1778735435572,37.34,79430.84,0.0,-0.97419,2e-05,4.40659]
[1778735440607,37.34,79430.99,0.0,-0.97419,2e-05,4.40645]
[1778735443628,37.34,79433.09,0.0,-0.97415,2e-05,4.41278]
[1778735446649,37.34,79435.71,0.0,-0.97409,2e-05,4.42076]
[1778735451684,37.34,79433.02,0.0,-0.97415,2e-05,4.41154]
[1778735452691,37.34,79428.1,0.0,-0.97426,2e-05,4.39577]
[1778735458733,37.34,79428.03,0.0,-0.97427,2e-05,4.39505]
[1778735464777,37.34,79428.58,0.0,-0.97426,2e-05,4.39631]
[1778735469811,37.34,79427.63,0.0,-0.97428,2e-05,4.3929]
[1778735475853,37.34,79426.63,0.0,-0.97431,2e-05,4.3893]
[1778735476860,37.34,79421.28,0.0,-0.97442,2e-05,4.37227]
[1778735479881,37.33,79424.41,0.0,-0.97436,2e-05,4.38208]
[1778735480888,37.33,79426.38,0.0,-0.97432,2e-05,4.38828]
[1778735482902,37.33,79429.38,0.0,-0.97425,2e-05,4.39768]
[1778735483909,37.33,79432.03,0.0,-0.97419,2e-05,4.40603]
[1778735488944,37.33,79430.93,0.0,-0.97422,2e-05,4.40206]
[1778735494986,37.33,79431.06,0.0,-0.97423,2e-05,4.39962]
[1778735500021,37.33,79430.86,0.0,-0.97424,2e-05,4.39858]
[1778735505056,37.33,79429.29,0.0,-0.97428,2e-05,4.39316]
[1778735508077,37.33,79432.62,0.0,-0.97421,2e-05,4.40349]
[1778735510091,37.33,79427.66,0.0,-0.97432,2e-05,4.38752]
[1778735511098,37.33,79423.74,0.0,-0.9744,2e-05,4.37497]
[1778735513115,37.33,79422.24,0.0,-0.97444,2e-05,4.37009]
[1778735514122,37.33,79417.28,0.0,-0.97455,2e-05,4.35435]
[1778735518150,37.33,79419.56,0.0,-0.9745,2e-05,4.36141]
[1778735519157,37.33,79415.65,0.0,-0.97458,2e-05,4.34906]
[1778735520165,37.33,79411.75,0.0,-0.97467,2e-05,4.33673]
[1778735521171,37.33,79409.73,0.0,-0.97471,2e-05,4.33036]
[1778735524192,37.33,79413.2,0.0,-0.97463,2e-05,4.34132]
[1778735530234,37.33,79414.49,0.0,-0.97461,2e-05,4.34529]
[1778735535269,37.33,79413.58,0.0,-0.97463,2e-05,4.34233]
[1778735540304,37.33,79414.42,0.0,-0.97461,2e-05,4.34486]
[1778735541312,37.33,79416.35,0.0,-0.97457,2e-05,4.35092]
[1778735542319,37.33,79418.96,0.0,-0.97451,2e-05,4.35913]
[1778735544333,37.33,79421.2,0.0,-0.97446,2e-05,4.36611]
[1778735549368,37.33,79420.13,0.0,-0.97449,2e-05,4.36243]
[1778735551382,37.33,79415.96,0.0,-0.97459,2e-05,4.34679]
[1778735556417,37.33,79417.81,0.0,-0.97455,2e-05,4.35251]
[1778735561452,37.33,79417.54,0.0,-0.97456,2e-05,4.35147]
[1778735567494,37.33,79416.54,0.0,-0.97459,2e-05,4.34808]
[1778735572529,37.32,79416.9,0.0,-0.97458,2e-05,4.34905]
[1778735577564,37.32,79415.92,0.0,-0.9746,2e-05,4.34577]
[1778735582599,37.32,79413.23,0.0,-0.97466,2e-05,4.33713]
[1778735583606,37.32,79407.76,0.0,-0.97478,2e-05,4.31991]
[1778735589648,37.32,79408.02,0.0,-0.97477,2e-05,4.32079]
[1778735592669,37.32,79406.29,0.0,-0.97481,2e-05,4.31539]
[1778735597704,37.32,79406.46,0.0,-0.97481,2e-05,4.316]
[1778735601732,37.32,79408.21,0.0,-0.97477,2e-05,4.32154]
[1778735606767,37.32,79408.11,0.0,-0.97477,2e-05,4.32124]
[1778735611803,37.32,79409.71,0.0,-0.97475,2e-05,4.32389]
[1778735615830,37.32,79406.57,0.0,-0.97482,2e-05,4.31401]
[1778735621872,37.32,79406.78,0.0,-0.97481,2e-05,4.31469]
[1778735627914,37.32,79406.67,0.0,-0.97481,2e-05,4.31438]
[1778735632949,37.32,79406.63,0.0,-0.97481,2e-05,4.31429]
[1778735636977,37.32,79404.14,0.0,-0.97487,2e-05,4.30652]
[1778735642012,37.33,79403.07,0.0,-0.97489,2e-05,4.30327]
[1778735646341,37.33,79402.25,0.0,-0.97491,2e-05,4.30075]
[1778735650057,37.33,79402.25,0.0,-0.97491,2e-05,4.30086]
[1778735655103,37.33,79401.08,0.0,-0.97493,2e-05,4.29739]
[1778735662152,37.33,79400.66,0.0,-0.97494,2e-05,4.29628]
[1778735667187,37.33,79399.97,0.0,-0.97495,2e-05,4.29427]
[1778735669865,37.33,79399.97,0.0,-0.97495,2e-05,4.29427]
[1778735669805,37.33,79389.04,0.0,-0.97518,2e-05,4.26027]
[1778735670208,37.33,79386.57,0.0,-0.97524,2e-05,4.2526]
[1778735671215,37.33,79386.6,0.0,-0.97525,2e-05,4.25045]
[1778735675243,37.33,79382.99,0.0,-0.97532,2e-05,4.23965]
[1778735676250,37.33,79376.92,0.0,-0.97545,2e-05,4.22098]
[1778735677257,37.33,79374.68,0.0,-0.97549,2e-05,4.21418]
[1778735679271,37.33,79373.5,0.0,-0.97552,2e-05,4.21083]
[1778735682292,37.33,79371.95,0.0,-0.97555,2e-05,4.20655]
[1778735687331,37.33,79370.65,0.0,-0.97557,2e-05,4.20359]
[1778735692367,37.33,79372.73,0.0,-0.97552,2e-05,4.2109]
[1778735696395,37.34,79375.72,0.0,-0.97545,2e-05,4.22081]
[1778735697402,37.34,79378.04,0.0,-0.9754,2e-05,4.22814]
[1778735702437,37.34,79373.97,0.0,-0.97548,2e-05,4.2163]
[1778735703445,37.34,79372.09,0.0,-0.97552,2e-05,4.21067]
[1778735704452,37.34,79375.1,0.0,-0.97545,2e-05,4.22013]
[1778735711505,37.34,79375.37,0.0,-0.97544,2e-05,4.22208]
[1778735712512,37.34,79373.64,0.0,-0.97547,2e-05,4.21689]
[1778735713519,37.34,79365.26,0.0,-0.97565,2e-05,4.19126]
[1778735714526,37.34,79364.74,0.0,-0.97566,2e-05,4.18987]
[1778735717338,37.34,79364.46,0.0,-0.97566,2e-05,4.18944]
[1778735717547,37.34,79361.49,0.0,-0.97572,2e-05,4.18054]
[1778735719561,37.34,79359.99,0.0,-0.97575,2e-05,4.1764]
[1778735720568,37.35,79348.53,0.0,-0.97599,2e-05,4.14165]
[1778735721575,37.35,79346.02,0.0,-0.97604,2e-05,4.1343]
[1778735722061,37.35,79346.02,0.0,-0.97604,2e-05,4.1343]
[1778735722582,37.35,79351.47,0.0,-0.97592,2e-05,4.1512]
[1778735723589,37.35,79353.09,0.0,-0.97589,2e-05,4.15641]
[1778735725603,37.35,79355.96,0.0,-0.97582,2e-05,4.1657]
[1778735730638,37.35,79353.33,0.0,-0.97587,2e-05,4.15891]
[1778735735673,37.35,79353.99,0.0,-0.97586,2e-05,4.15992]
[1778735736680,37.35,79357.37,0.0,-0.97579,2e-05,4.17051]
[1778735737688,37.36,79366.38,0.0,-0.9756,2e-05,4.19838]
[1778735738069,37.36,79366.38,0.0,-0.9756,2e-05,4.19838]
[1778735738695,37.36,79370.48,0.0,-0.97551,2e-05,4.21119]
[1778735739702,37.36,79367.21,0.0,-0.97558,2e-05,4.2013]
[1778735744737,37.36,79367.25,0.0,-0.97557,2e-05,4.2024]
[1778735749772,37.36,79367.66,0.0,-0.97555,2e-05,4.20461]
[1778735754807,37.36,79367.24,0.0,-0.97556,2e-05,4.20424]
[1778735759842,37.36,79367.51,0.0,-0.97554,2e-05,4.20598]
[1778735765885,37.37,79366.26,0.0,-0.97556,2e-05,4.20324]
[1778735771926,37.37,79366.5,0.0,-0.97555,2e-05,4.2051]
[1778735773940,37.37,79368.36,0.0,-0.97551,2e-05,4.21119]
[1778735778975,37.37,79369.53,0.0,-0.97548,2e-05,4.2157]
[1778735779982,37.37,79371.37,0.0,-0.97544,2e-05,4.22155]
[1778735786024,37.38,79370.29,0.0,-0.97545,2e-05,4.2192]
[1778735788038,37.38,79368.31,0.0,-0.97549,2e-05,4.21345]
[1778735792857,37.38,79370.15,0.0,-0.97546,2e-05,4.21771]
[1778735798109,37.38,79367.85,0.0,-0.9755,2e-05,4.21157]
[1778735801129,37.38,79370.79,0.0,-0.97544,2e-05,4.2212]
[1778735802136,37.38,79374.1,0.0,-0.97537,2e-05,4.2316]
[1778735804028,37.38,79374.1,0.0,-0.97537,2e-05,4.2316]
[1778735803143,37.38,79377.41,0.0,-0.9753,2e-05,4.24199]
[1778735805169,37.38,79387.02,0.0,-0.97509,2e-05,4.27209]
[1778735806164,37.38,79395.79,0.0,-0.9749,2e-05,4.29953]
[1778735807173,37.38,79396.28,0.0,-0.97489,2e-05,4.30111]
[1778735812208,37.38,79397.58,0.0,-0.97486,2e-05,4.30539]
[1778735818511,37.38,79397.58,0.0,-0.97486,2e-05,4.30539]
[1778735818541,37.38,79400.83,0.0,-0.97479,2e-05,4.31579]
[1778735822058,37.38,79401.69,0.0,-0.97477,2e-05,4.3185]
[1778735822278,37.38,79405.0,0.0,-0.9747,2e-05,4.32891]
[1778735824059,37.38,79405.0,0.0,-0.9747,2e-05,4.32891]
[1778735827313,37.38,79406.89,0.0,-0.97466,2e-05,4.33479]
[1778735831341,37.38,79409.0,0.0,-0.97462,2e-05,4.34134]
[1778735833355,37.38,79414.25,0.0,-0.9745,2e-05,4.35782]
[1778735835114,37.38,79414.41,0.0,-0.9745,2e-05,4.35828]
[1778735835308,37.38,79414.41,0.0,-0.9745,2e-05,4.35828]
[1778735840405,37.38,79416.3,0.0,-0.97446,2e-05,4.36379]
[1778735841622,37.38,79416.3,0.0,-0.97446,2e-05,4.36379]
[1778735842061,37.38,79416.3,0.0,-0.97446,2e-05,4.36379]
[1778735841660,37.38,79416.26,0.0,-0.97446,2e-05,4.3635]
[1778735842419,37.38,79416.3,0.0,-0.97446,2e-05,4.36362]
[1778735843826,37.38,79416.3,0.0,-0.97446,2e-05,4.36362]
[1778735844059,37.38,79416.3,0.0,-0.97446,2e-05,4.36362]
[1778735849468,37.38,79415.99,0.0,-0.97447,2e-05,4.3621]
[1778735850269,37.38,79415.99,0.0,-0.97447,2e-05,4.3621]
[1778735850308,37.38,79415.99,0.0,-0.97447,2e-05,4.3621]
[1778735851482,37.38,79419.56,0.0,-0.97441,2e-05,4.37086]
[1778735852489,37.38,79427.99,0.0,-0.97423,2e-05,4.3975]
[1778735853496,37.38,79432.32,0.0,-0.97413,2e-05,4.41105]
[1778735854432,37.38,79432.32,0.0,-0.97413,2e-05,4.41105]
[1778735854565,37.38,79432.32,0.0,-0.97413,2e-05,4.41105]
[1778735859538,37.38,79436.53,0.0,-0.97405,2e-05,4.42354]
[1778735860545,37.38,79438.47,0.0,-0.97401,2e-05,4.42957]
[1778735861552,37.38,79440.15,0.0,-0.97397,2e-05,4.43477]
[1778735862519,37.38,79440.15,0.0,-0.97397,2e-05,4.43477]
[1778735862560,37.38,79440.15,0.0,-0.97397,2e-05,4.43477]
[1778735868837,37.37,79441.92,0.0,-0.97394,2e-05,4.43936]
[1778735869057,37.37,79441.92,0.0,-0.97394,2e-05,4.43936]
[1778735869608,37.37,79444.06,0.0,-0.97389,2e-05,4.44585]
[1778735874643,37.37,79442.99,0.0,-0.97392,2e-05,4.4415]
[1778735876549,37.37,79443.26,0.0,-0.97392,2e-05,4.44219]
[1778735876560,37.37,79443.26,0.0,-0.97392,2e-05,4.44219]
[1778735880047,37.37,79444.5,0.0,-0.9739,2e-05,4.44565]
[1778735880064,37.37,79444.5,0.0,-0.9739,2e-05,4.44565]
[1778735885721,37.37,79443.79,0.0,-0.97392,2e-05,4.4422]
[1778735891763,37.37,79435.55,0.0,-0.97411,2e-05,4.41494]
[1778735892829,37.37,79435.55,0.0,-0.97411,2e-05,4.41494]
[1778735893060,37.37,79435.55,0.0,-0.97411,2e-05,4.41494]
[1778735893078,37.37,79434.69,0.0,-0.97413,2e-05,4.41209]
[1778735897109,37.37,79435.12,0.0,-0.97412,2e-05,4.41314]
[1778735896798,37.36,79442.3,0.0,-0.97396,2e-05,4.43596]
[1778735897308,37.36,79442.3,0.0,-0.97396,2e-05,4.43596]
[1778735900826,37.36,79444.58,0.0,-0.97392,2e-05,4.44267]
[1778735905861,37.36,79444.82,0.0,-0.97392,2e-05,4.44266]
[1778735910896,37.36,79444.58,0.0,-0.97393,2e-05,4.44113]
[1778735911903,37.36,79436.04,0.0,-0.97413,2e-05,4.4113]
[1778735912910,37.36,79433.45,0.0,-0.97419,2e-05,4.40295]
[1778735915933,37.36,79420.32,0.0,-0.97448,2e-05,4.36105]
[1778735916940,37.36,79414.9,0.0,-0.97459,2e-05,4.34392]
[1778735919789,37.36,79414.9,0.0,-0.97459,2e-05,4.34392]
[1778735919807,37.36,79414.9,0.0,-0.97459,2e-05,4.34392]
[1778735919961,37.36,79416.68,0.0,-0.97455,2e-05,4.34957]
[1778735924996,37.36,79417.02,0.0,-0.97455,2e-05,4.3506]
[1778735927010,37.36,79412.89,0.0,-0.97464,2e-05,4.33756]
[1778735928113,37.36,79412.89,0.0,-0.97464,2e-05,4.33756]
[1778735928159,37.36,79410.02,0.0,-0.9747,2e-05,4.32855]
[1778735928309,37.36,79410.02,0.0,-0.9747,2e-05,4.32855]
[1778735929056,37.36,79413.69,0.0,-0.97462,2e-05,4.34012]
[1778735930063,37.36,79416.47,0.0,-0.97456,2e-05,4.34889]
[1778735932077,37.36,79418.15,0.0,-0.97452,2e-05,4.35417]
[1778735932424,37.36,79418.15,0.0,-0.97452,2e-05,4.35417]
[1778735932563,37.36,79418.15,0.0,-0.97452,2e-05,4.35417]
[1778735934091,37.36,79421.65,0.0,-0.97445,2e-05,4.36519]
[1778735939128,37.36,79422.05,0.0,-0.97444,2e-05,4.36628]
[1778735939309,37.36,79421.35,0.0,-0.97446,2e-05,4.36403]
[1778735945161,37.36,79420.61,0.0,-0.97447,2e-05,4.36148]
[1778735945311,37.36,79420.99,0.0,-0.97446,2e-05,4.36265]
[1778735948189,37.36,79419.35,0.0,-0.9745,2e-05,4.35736]
[1778735953225,37.36,79419.35,0.0,-0.9745,2e-05,4.3572]
[1778735954232,37.36,79425.0,0.0,-0.97438,2e-05,4.37505]
[1778735955430,37.36,79425.0,0.0,-0.97438,2e-05,4.37505]
[1778735955559,37.36,79425.0,0.0,-0.97438,2e-05,4.37505]
[1778735956246,37.36,79428.04,0.0,-0.97431,2e-05,4.38456]
[1778735958627,37.36,79429.57,0.0,-0.97428,2e-05,4.38934]
[1778735959267,37.36,79434.31,0.0,-0.97418,2e-05,4.40423]
[1778735960416,37.36,79434.31,0.0,-0.97418,2e-05,4.40423]
[1778735960559,37.36,79434.31,0.0,-0.97418,2e-05,4.40423]
[1778735966316,37.35,79434.69,0.0,-0.97418,2e-05,4.40471]
[1778735970344,37.35,79428.35,0.0,-0.97432,2e-05,4.38416]
[1778735971724,37.35,79428.35,0.0,-0.97432,2e-05,4.38416]
[1778735971808,37.35,79428.35,0.0,-0.97432,2e-05,4.38416]
[1778735971826,37.35,79426.7,0.0,-0.97437,2e-05,4.37643]
[1778735977374,37.35,79426.25,0.0,-0.97438,2e-05,4.37491]
[1778735977574,37.35,79426.25,0.0,-0.97438,2e-05,4.37491]
[1778735984442,37.35,79426.82,0.0,-0.97437,2e-05,4.37622]
[1778735985397,37.35,79426.82,0.0,-0.97437,2e-05,4.37622]
[1778735985563,37.35,79426.82,0.0,-0.97437,2e-05,4.37622]
[1778735991491,37.35,79426.98,0.0,-0.97437,2e-05,4.37639]
[1778735993397,37.35,79427.37,0.0,-0.97436,2e-05,4.37758]
[1778735993562,37.35,79427.37,0.0,-0.97436,2e-05,4.37758]
[1778735997932,37.35,79425.97,0.0,-0.97439,2e-05,4.37295]
[1778735998063,37.35,79425.97,0.0,-0.97439,2e-05,4.37295]
[1778736004582,37.35,79425.45,0.0,-0.9744,2e-05,4.37098]
[1778736007415,37.35,79426.37,0.0,-0.97439,2e-05,4.37382]
[1778736007560,37.35,79426.37,0.0,-0.97439,2e-05,4.37382]
[1778736010624,37.35,79429.17,0.0,-0.97433,2e-05,4.38253]
[1778736015659,37.35,79428.83,0.0,-0.97433,2e-05,4.38119]
[1778736017675,37.35,79436.24,0.0,-0.97417,2e-05,4.40464]
[1778736018682,37.35,79443.51,0.0,-0.97401,2e-05,4.42878]
[1778736019991,37.35,79443.51,0.0,-0.97401,2e-05,4.42878]
[1778736020061,37.35,79443.51,0.0,-0.97401,2e-05,4.42878]
[1778736020160,37.35,79445.71,0.0,-0.97395,2e-05,4.43757]
[1778736026738,37.37,79449.69,0.0,-0.97382,2e-05,4.45618]
[1778736028091,37.37,79449.69,0.0,-0.97382,2e-05,4.45618]
[1778736028308,37.37,79449.65,0.0,-0.97381,2e-05,4.45687]
[1778736033787,37.37,79450.63,0.0,-0.97381,2e-05,4.45655]
[1778736038822,37.37,79450.38,0.0,-0.97382,2e-05,4.45491]
[1778736039315,37.37,79450.38,0.0,-0.97382,2e-05,4.45491]
[1778736039566,37.37,79450.38,0.0,-0.97382,2e-05,4.45491]
[1778736044864,37.36,79450.97,0.0,-0.97382,2e-05,4.45585]
[1778736046142,37.36,79450.97,0.0,-0.97382,2e-05,4.45585]
[1778736046310,37.36,79451.25,0.0,-0.97381,2e-05,4.45659]
[1778736046884,37.36,79453.86,0.0,-0.97375,2e-05,4.46482]
[1778736047892,37.36,79460.19,0.0,-0.97361,2e-05,4.48503]
[1778736049487,37.36,79461.69,0.0,-0.97358,2e-05,4.48966]
[1778736050805,37.36,79462.83,0.0,-0.97356,2e-05,4.49313]
[1778736051062,37.36,79462.83,0.0,-0.97356,2e-05,4.49313]
[1778736051163,37.36,79462.83,0.0,-0.97356,2e-05,4.49291]
[1778736052412,37.36,79462.92,0.0,-0.97356,2e-05,4.49298]
[1778736053941,37.36,79462.82,0.0,-0.97356,2e-05,4.49244]
[1778736054064,37.36,79462.82,0.0,-0.97356,2e-05,4.49244]
[1778736059192,37.36,79463.07,0.0,-0.97357,2e-05,4.49212]
[1778736059860,37.36,79463.6,0.0,-0.97356,2e-05,4.4936]
[1778736060063,37.36,79463.6,0.0,-0.97356,2e-05,4.4936]
[1778736066016,37.35,79464.28,0.0,-0.97355,2e-05,4.49414]
[1778736070171,37.35,79464.58,0.0,-0.97355,2e-05,4.49438]
[1778736070310,37.35,79464.58,0.0,-0.97355,2e-05,4.49438]
[1778736076086,37.35,79464.14,0.0,-0.97357,2e-05,4.49124]
[1778736080114,37.35,79469.62,0.0,-0.97346,2e-05,4.508]
[1778736080673,37.35,79469.62,0.0,-0.97346,2e-05,4.508]
[1778736080810,37.35,79469.62,0.0,-0.97346,2e-05,4.508]
[1778736083135,37.34,79479.31,0.0,-0.97324,2e-05,4.53863]
[1778736084142,37.34,79479.94,0.0,-0.97323,2e-05,4.54035]
[1778736085068,37.34,79479.94,0.0,-0.97323,2e-05,4.54035]
[1778736085311,37.34,79479.94,0.0,-0.97323,2e-05,4.54035]
[1778736090184,37.34,79481.81,0.0,-0.9732,2e-05,4.54445]
[1778736090623,37.34,79481.81,0.0,-0.9732,2e-05,4.54445]
[1778736090810,37.34,79481.81,0.0,-0.9732,2e-05,4.54445]
[1778736096230,37.33,79481.98,0.0,-0.97323,2e-05,4.54058]
[1778736101266,37.33,79494.32,0.0,-0.97296,2e-05,4.57925]
[1778736102273,37.33,79497.87,0.0,-0.97288,2e-05,4.5905]
[1778736105087,37.33,79499.48,0.0,-0.97285,2e-05,4.59496]
[1778736105308,37.33,79499.48,0.0,-0.97285,2e-05,4.59496]
[1778736106301,37.33,79504.32,0.0,-0.97275,2e-05,4.61003]
[1778736106769,37.33,79504.32,0.0,-0.97275,2e-05,4.61003]
[1778736107308,37.33,79504.66,0.0,-0.97274,2e-05,4.6107]
[1778736110512,37.32,79505.74,0.0,-0.97273,2e-05,4.61287]
[1778736110563,37.32,79505.74,0.0,-0.97273,2e-05,4.61287]
[1778736112343,37.32,79508.22,0.0,-0.97268,2e-05,4.6201]
[1778736114359,37.32,79510.37,0.0,-0.97262,2e-05,4.62822]
[1778736116430,37.32,79510.62,0.0,-0.97261,2e-05,4.62954]
[1778736117099,37.32,79510.62,0.0,-0.97261,2e-05,4.62954]
[1778736117128,37.33,79510.71,0.0,-0.9726,2e-05,4.63082]
[1778736117378,37.33,79513.78,0.0,-0.97253,2e-05,4.64097]
[1778736119025,37.33,79513.78,0.0,-0.97253,2e-05,4.64097]
[1778736119061,37.33,79513.78,0.0,-0.97253,2e-05,4.64097]
[1778736119074,37.35,79518.43,0.0,-0.97236,2e-05,4.66529]
[1778736120399,37.35,79522.43,0.0,-0.97224,2e-05,4.68273]
[1778736121406,37.36,79527.05,0.0,-0.9721,2e-05,4.70203]
[1778736123032,37.36,79527.05,0.0,-0.9721,2e-05,4.70203]
[1778736123060,37.36,79527.05,0.0,-0.9721,2e-05,4.70203]
[1778736123127,37.38,79529.7,0.0,-0.97199,2e-05,4.71786]
[1778736126441,37.4,79532.73,0.0,-0.97185,2e-05,4.73773]
[1778736128035,37.4,79532.73,0.0,-0.97185,2e-05,4.73773]
[1778736128064,37.4,79532.73,0.0,-0.97185,2e-05,4.73773]
[1778736130472,37.42,79540.35,0.0,-0.97158,2e-05,4.77526]
[1778736132182,37.42,79540.35,0.0,-0.97158,2e-05,4.77526]
[1778736132311,37.42,79540.35,0.0,-0.97158,2e-05,4.77526]
[1778736132272,37.43,79544.42,0.0,-0.97146,2e-05,4.79364]
[1778736132819,37.43,79544.42,0.0,-0.97146,2e-05,4.79364]
[1778736136514,37.45,79548.35,0.0,-0.9713,2e-05,4.81489]
[1778736137521,37.45,79555.86,0.0,-0.97111,2e-05,4.84207]
[1778736138529,37.46,79545.62,0.0,-0.97135,2e-05,4.80857]
[1778736139542,37.46,79545.62,0.0,-0.97135,2e-05,4.80857]
[1778736139562,37.46,79545.62,0.0,-0.97135,2e-05,4.80857]
[1778736139633,37.46,79544.06,0.0,-0.97137,2e-05,4.80507]
[1778736142786,37.47,79545.2,0.0,-0.97132,2e-05,4.8126]
[1778736142887,37.47,79545.74,0.0,-0.97128,2e-05,4.81778]
[1778736146610,37.48,79545.76,0.0,-0.97126,2e-05,4.821]
[1778736146808,37.48,79545.76,0.0,-0.97126,2e-05,4.821]
[1778736147591,37.49,79540.19,0.0,-0.97137,2e-05,4.8052]
[1778736148820,37.49,79537.25,0.0,-0.97144,2e-05,4.79545]
[1778736149605,37.49,79535.03,0.0,-0.97149,2e-05,4.78816]
[1778736151977,37.49,79534.03,0.0,-0.97151,2e-05,4.785]
[1778736152059,37.49,79534.03,0.0,-0.97151,2e-05,4.785]
[1778736152079,37.49,79536.76,0.0,-0.97146,2e-05,4.79211]
[1778736154267,37.49,79537.21,0.0,-0.97145,2e-05,4.79363]
[1778736154368,37.49,79536.93,0.0,-0.97145,2e-05,4.79309]
[1778736154640,37.49,79534.75,0.0,-0.9715,2e-05,4.78574]
[1778736159300,37.49,79533.57,0.0,-0.97153,2e-05,4.78242]
[1778736159307,37.49,79533.57,0.0,-0.97153,2e-05,4.78242]
[1778736160682,37.49,79539.08,0.0,-0.97139,2e-05,4.80166]
[1778736161689,37.49,79542.6,0.0,-0.97131,2e-05,4.81377]
[1778736163703,37.49,79542.31,0.0,-0.97131,2e-05,4.81313]
[1778736166086,37.5,79543.25,0.0,-0.97129,2e-05,4.81648]
[1778736166308,37.5,79543.25,0.0,-0.97129,2e-05,4.81648]
[1778736166163,37.5,79553.07,0.0,-0.97105,2e-05,4.85012]
[1778736166819,37.5,79553.07,0.0,-0.97105,2e-05,4.85012]
[1778736166919,37.5,79555.11,0.0,-0.97099,2e-05,4.85801]
[1778736173205,37.5,79556.88,0.0,-0.97093,2e-05,4.86687]
[1778736173309,37.5,79556.88,0.0,-0.97093,2e-05,4.86687]
[1778736175388,37.51,79555.69,0.0,-0.97095,2e-05,4.86402]
[1778736174782,37.51,79550.86,0.0,-0.97106,2e-05,4.84817]
[1778736175522,37.51,79550.86,0.0,-0.97106,2e-05,4.84817]
[1778736175558,37.51,79550.86,0.0,-0.97106,2e-05,4.84817]
[1778736175789,37.51,79545.54,0.0,-0.97119,2e-05,4.83077]
[1778736177803,37.51,79546.33,0.0,-0.97117,2e-05,4.83367]
[1778736181831,37.51,79549.83,0.0,-0.97108,2e-05,4.84603]
[1778736182957,37.51,79549.83,0.0,-0.97108,2e-05,4.84603]
[1778736183057,37.51,79549.83,0.0,-0.97108,2e-05,4.84603]
[1778736183845,37.51,79561.56,0.0,-0.97079,2e-05,4.88623]
[1778736185859,37.51,79562.49,0.0,-0.97077,2e-05,4.89007]
[1778736189321,37.51,79561.13,0.0,-0.9708,2e-05,4.88601]
[1778736189560,37.51,79561.17,0.0,-0.97079,2e-05,4.8865]
[1778736191901,37.52,79556.72,0.0,-0.97089,2e-05,4.87247]
[1778736193399,37.52,79556.72,0.0,-0.97089,2e-05,4.87247]
[1778736193409,37.52,79560.92,0.0,-0.97079,2e-05,4.88687]
[1778736193560,37.52,79560.92,0.0,-0.97079,2e-05,4.88687]
[1778736198950,37.52,79563.42,0.0,-0.97071,2e-05,4.89752]
[1778736199451,37.52,79563.42,0.0,-0.97071,2e-05,4.89752]
[1778736199565,37.52,79563.42,0.0,-0.97071,2e-05,4.89752]
[1778736203985,37.52,79559.9,0.0,-0.9708,2e-05,4.88589]
[1778736204471,37.52,79559.9,0.0,-0.9708,2e-05,4.88589]
[1778736204562,37.52,79559.9,0.0,-0.9708,2e-05,4.88589]
[1778736205999,37.52,79557.54,0.0,-0.97085,2e-05,4.87794]
[1778736210027,37.52,79555.45,0.0,-0.9709,2e-05,4.87108]
[1778736210569,37.52,79555.45,0.0,-0.9709,2e-05,4.87108]
[1778736210813,37.52,79555.45,0.0,-0.9709,2e-05,4.87108]
[1778736215962,37.52,79553.85,0.0,-0.97095,2e-05,4.86354]
[1778736216071,37.52,79550.03,0.0,-0.97104,2e-05,4.85063]
[1778736216812,37.52,79550.03,0.0,-0.97104,2e-05,4.85063]
[1778736217078,37.52,79542.56,0.0,-0.97122,2e-05,4.82539]
[1778736218085,37.52,79542.36,0.0,-0.97122,2e-05,4.82487]
[1778736222050,37.53,79541.54,0.0,-0.97124,2e-05,4.82256]
[1778736223577,37.53,79540.98,0.0,-0.97125,2e-05,4.82082]
[1778736224127,37.53,79541.14,0.0,-0.97125,2e-05,4.82168]
[1778736224807,37.53,79541.14,0.0,-0.97125,2e-05,4.82168]
[1778736230169,37.53,79541.74,0.0,-0.97122,2e-05,4.82465]
[1778736230547,37.53,79541.74,0.0,-0.97122,2e-05,4.82465]
[1778736231176,37.53,79549.78,0.0,-0.97103,2e-05,4.85208]
[1778736232183,37.53,79550.52,0.0,-0.97101,2e-05,4.8547]
[1778736232812,37.53,79550.52,0.0,-0.97101,2e-05,4.8547]
[1778736233190,37.53,79551.14,0.0,-0.971,2e-05,4.85691]
[1778736238225,37.53,79551.72,0.0,-0.97098,2e-05,4.85934]
[1778736238808,37.53,79551.72,0.0,-0.97098,2e-05,4.85934]
[1778736241247,37.53,79554.11,0.0,-0.97092,2e-05,4.86774]
[1778736244268,37.53,79556.37,0.0,-0.97086,2e-05,4.87567]
[1778736245014,37.53,79556.37,0.0,-0.97086,2e-05,4.87567]
[1778736245058,37.53,79556.37,0.0,-0.97086,2e-05,4.87567]
[1778736250310,37.53,79558.25,0.0,-0.97082,2e-05,4.88242]
[1778736255345,37.53,79559.29,0.0,-0.97079,2e-05,4.88625]
[1778736259282,37.53,79559.58,0.0,-0.97078,2e-05,4.88739]
[1778736259309,37.53,79559.58,0.0,-0.97078,2e-05,4.88739]
[1778736264408,37.53,79559.56,0.0,-0.97078,2e-05,4.88763]
[1778736269443,37.53,79559.7,0.0,-0.97077,2e-05,4.88838]
[1778736271052,37.53,79559.72,0.0,-0.97077,2e-05,4.8885]
[1778736271058,37.53,79559.72,0.0,-0.97077,2e-05,4.8885]
[1778736276492,37.53,79559.92,0.0,-0.97078,2e-05,4.887]
[1778736279513,37.54,79557.4,0.0,-0.97084,2e-05,4.87856]
[1778736280413,37.54,79557.4,0.0,-0.97084,2e-05,4.87856]
[1778736280564,37.54,79557.1,0.0,-0.97085,2e-05,4.87762]
[1778736282534,37.54,79559.01,0.0,-0.9708,2e-05,4.88428]
[1778736285883,37.54,79559.79,0.0,-0.97078,2e-05,4.88708]
[1778736286059,37.54,79559.79,0.0,-0.97078,2e-05,4.88708]
[1778736291511,37.54,79559.91,0.0,-0.97078,2e-05,4.88761]
[1778736291559,37.54,79559.04,0.0,-0.97079,2e-05,4.88495]
[1778736298646,37.54,79559.22,0.0,-0.97079,2e-05,4.886]
[1778736303681,37.54,79559.18,0.0,-0.97079,2e-05,4.88618]
[1778736304688,37.54,79557.54,0.0,-0.97082,2e-05,4.88065]
[1778736305563,37.54,79557.54,0.0,-0.97082,2e-05,4.88065]
[1778736305695,37.54,79559.81,0.0,-0.97077,2e-05,4.88847]
[1778736310730,37.54,79560.54,0.0,-0.97075,2e-05,4.89126]
[1778736315765,37.54,79560.76,0.0,-0.97074,2e-05,4.89229]
[1778736317912,37.54,79554.51,0.0,-0.97089,2e-05,4.87106]
[1778736318697,37.54,79554.51,0.0,-0.97089,2e-05,4.87106]
[1778736318811,37.54,79554.51,0.0,-0.97089,2e-05,4.87106]
[1778736318910,37.54,79546.16,0.0,-0.97109,2e-05,4.84275]
[1778736319794,37.54,79547.71,0.0,-0.97105,2e-05,4.84815]
[1778736321631,37.54,79549.18,0.0,-0.97102,2e-05,4.85328]
[1778736321810,37.54,79549.18,0.0,-0.97102,2e-05,4.85328]
[1778736321835,37.54,79553.45,0.0,-0.97091,2e-05,4.86794]
[1778736326843,37.54,79554.02,0.0,-0.9709,2e-05,4.87034]
[1778736329864,37.54,79556.24,0.0,-0.97084,2e-05,4.87818]
[1778736330844,37.54,79556.24,0.0,-0.97084,2e-05,4.87818]
[1778736331059,37.54,79556.24,0.0,-0.97084,2e-05,4.87818]
[1778736331159,37.54,79561.22,0.0,-0.97073,2e-05,4.89281]
[1778736337531,37.54,79560.29,0.0,-0.97076,2e-05,4.88983]
[1778736337559,37.54,79560.29,0.0,-0.97076,2e-05,4.88983]
[1778736336913,37.54,79552.9,0.0,-0.97093,2e-05,4.86467]
[1778736338927,37.54,79555.7,0.0,-0.97087,2e-05,4.87436]
[1778736343962,37.54,79555.78,0.0,-0.97086,2e-05,4.87506]
[1778736348997,37.55,79554.46,0.0,-0.97089,2e-05,4.87094]
[1778736351896,37.55,79553.76,0.0,-0.97091,2e-05,4.86872]
[1778736352061,37.55,79553.76,0.0,-0.97091,2e-05,4.86872]
[1778736354032,37.55,79552.13,0.0,-0.97094,2e-05,4.8635]
[1778736359067,37.55,79551.04,0.0,-0.97096,2e-05,4.86025]
[1778736364607,37.55,79556.83,0.0,-0.97082,2e-05,4.88043]
[1778736364807,37.55,79556.83,0.0,-0.97082,2e-05,4.88043]
[1778736370146,37.55,79556.85,0.0,-0.97082,2e-05,4.88084]
[1778736377195,37.55,79557.17,0.0,-0.97081,2e-05,4.88232]
[1778736379484,37.55,79557.34,0.0,-0.9708,2e-05,4.88296]
[1778736379562,37.55,79557.34,0.0,-0.9708,2e-05,4.88296]
[1778736386258,37.55,79558.01,0.0,-0.97078,2e-05,4.88567]
[1778736387287,37.55,79558.01,0.0,-0.97078,2e-05,4.88567]
[1778736387312,37.55,79558.01,0.0,-0.97078,2e-05,4.88567]
[1778736393308,37.55,79558.22,0.0,-0.97079,2e-05,4.88417]
[1778736397336,37.55,79555.14,0.0,-0.97086,2e-05,4.87388]
[1778736398307,37.55,79555.14,0.0,-0.97086,2e-05,4.87388]
[1778736398562,37.55,79555.14,0.0,-0.97086,2e-05,4.87388]
[1778736398343,37.55,79547.7,0.0,-0.97104,2e-05,4.84862]
[1778736400357,37.55,79546.23,0.0,-0.97108,2e-05,4.84386]
[1778736405392,37.55,79545.86,0.0,-0.97108,2e-05,4.84319]
[1778736408413,37.55,79543.12,0.0,-0.97114,2e-05,4.83424]
[1778736409435,37.55,79543.12,0.0,-0.97114,2e-05,4.83424]
[1778736409562,37.55,79543.12,0.0,-0.97114,2e-05,4.83424]
[1778736415463,37.56,79542.95,0.0,-0.97114,2e-05,4.83455]
[1778736417476,37.56,79545.79,0.0,-0.97107,2e-05,4.84443]
[1778736418588,37.56,79545.79,0.0,-0.97107,2e-05,4.84443]
[1778736418638,37.56,79549.57,0.0,-0.97098,2e-05,4.85738]
[1778736418807,37.56,79549.57,0.0,-0.97098,2e-05,4.85738]
[1778736424526,37.56,79549.42,0.0,-0.97098,2e-05,4.85735]
[1778736425627,37.56,79549.42,0.0,-0.97098,2e-05,4.85735]
[1778736425662,37.56,79544.46,0.0,-0.9711,2e-05,4.84058]
[1778736425809,37.56,79544.46,0.0,-0.9711,2e-05,4.84058]
[1778736432582,37.56,79542.82,0.0,-0.97113,2e-05,4.83579]
[1778736433951,37.56,79544.09,0.0,-0.9711,2e-05,4.84021]
[1778736434060,37.56,79544.09,0.0,-0.9711,2e-05,4.84021]
[1778736439631,37.56,79543.1,0.0,-0.97112,2e-05,4.83754]
[1778736442422,37.56,79542.97,0.0,-0.97112,2e-05,4.83734]
[1778736442562,37.56,79542.97,0.0,-0.97112,2e-05,4.83734]
[1778736443659,37.56,79537.49,0.0,-0.97125,2e-05,4.81904]
[1778736444596,37.56,79537.49,0.0,-0.97125,2e-05,4.81904]
[1778736444675,37.56,79529.47,0.0,-0.97144,2e-05,4.79213]
[1778736444953,37.56,79529.47,0.0,-0.97144,2e-05,4.79213]
[1778736445687,37.56,79502.79,0.0,-0.97207,2e-05,4.70307]
[1778736446694,37.56,79499.48,0.0,-0.97215,2e-05,4.69142]
[1778736448778,37.56,79498.96,0.0,-0.97217,2e-05,4.68843]
[1778736450722,37.56,79502.22,0.0,-0.9721,2e-05,4.69798]
[1778736453941,37.55,79500.79,0.0,-0.97216,2e-05,4.68948]
[1778736453995,37.55,79498.51,0.0,-0.97222,2e-05,4.6813]
[1778736455758,37.55,79500.31,0.0,-0.97218,2e-05,4.68605]
[1778736457051,37.55,79500.31,0.0,-0.97218,2e-05,4.68605]
[1778736457061,37.55,79500.31,0.0,-0.97218,2e-05,4.68605]
[1778736457081,37.55,79504.9,0.0,-0.97207,2e-05,4.70169]
[1778736457772,37.55,79506.76,0.0,-0.97203,2e-05,4.70825]
[1778736458880,37.55,79506.76,0.0,-0.97203,2e-05,4.70825]
[1778736459786,37.55,79514.18,0.0,-0.97185,2e-05,4.7337]
[1778736460793,37.55,79516.08,0.0,-0.9718,2e-05,4.74036]
[1778736461789,37.55,79516.08,0.0,-0.9718,2e-05,4.74036]
[1778736461811,37.55,79516.08,0.0,-0.9718,2e-05,4.74036]
[1778736463814,37.56,79510.66,0.0,-0.97192,2e-05,4.72317]
[1778736465828,37.56,79509.01,0.0,-0.97196,2e-05,4.71832]
[1778736466776,37.56,79509.01,0.0,-0.97196,2e-05,4.71832]
[1778736466807,37.56,79509.01,0.0,-0.97196,2e-05,4.71832]
[1778736466835,37.56,79504.7,0.0,-0.97205,2e-05,4.7043]
[1778736471870,37.55,79505.95,0.0,-0.97204,2e-05,4.70616]
[1778736473884,37.55,79508.34,0.0,-0.97199,2e-05,4.71279]
[1778736475203,37.55,79508.34,0.0,-0.97199,2e-05,4.71279]
[1778736475317,37.55,79508.34,0.0,-0.97199,2e-05,4.71279]
[1778736475417,37.55,79506.42,0.0,-0.97205,2e-05,4.70506]
[1778736476905,37.55,79504.56,0.0,-0.9721,2e-05,4.69822]
[1778736479926,37.54,79506.24,0.0,-0.97207,2e-05,4.70183]
[1778736481676,37.54,79506.24,0.0,-0.97207,2e-05,4.70183]
[1778736481812,37.54,79506.1,0.0,-0.97208,2e-05,4.7007]
[1778736481940,37.54,79509.23,0.0,-0.97201,2e-05,4.71045]
[1778736486975,37.53,79507.16,0.0,-0.97208,2e-05,4.70018]
[1778736492010,37.52,79507.3,0.0,-0.9721,2e-05,4.69733]
[1778736495030,37.52,79508.12,0.0,-0.97209,2e-05,4.69974]
[1778736495061,37.52,79508.12,0.0,-0.97209,2e-05,4.69974]
[1778736497046,37.53,79517.4,0.0,-0.97186,2e-05,4.73169]
[1778736498053,37.53,79524.43,0.0,-0.9717,2e-05,4.75556]
[1778736498794,37.53,79524.43,0.0,-0.9717,2e-05,4.75556]
[1778736498811,37.53,79524.43,0.0,-0.9717,2e-05,4.75556]
[1778736499060,37.53,79525.93,0.0,-0.97166,2e-05,4.76088]
[1778736500067,37.53,79549.53,0.0,-0.9711,2e-05,4.84079]
[1778736501074,37.53,79555.24,0.0,-0.97096,2e-05,4.86045]
[1778736502231,37.53,79555.24,0.0,-0.97096,2e-05,4.86045]
[1778736502322,37.53,79556.27,0.0,-0.97093,2e-05,4.86413]
[1778736503109,37.53,79556.27,0.0,-0.97093,2e-05,4.86413]
[1778736503199,37.53,79555.6,0.0,-0.97095,2e-05,4.8619]
[1778736504498,37.53,79555.6,0.0,-0.97095,2e-05,4.8619]
[1778736504597,37.53,79555.6,0.0,-0.97095,2e-05,4.8619]
[1778736510137,37.53,79551.0,0.0,-0.97106,2e-05,4.8466]
[1778736511612,37.53,79551.0,0.0,-0.97106,2e-05,4.8466]
[1778736511659,37.53,79548.78,0.0,-0.97112,2e-05,4.83669]
[1778736511809,37.53,79548.78,0.0,-0.97112,2e-05,4.83669]
[1778736517186,37.53,79545.56,0.0,-0.9712,2e-05,4.82533]
[1778736517841,37.53,79545.56,0.0,-0.9712,2e-05,4.82533]
[1778736518060,37.53,79545.56,0.0,-0.9712,2e-05,4.82533]
[1778736518193,37.53,79547.59,0.0,-0.97116,2e-05,4.83131]
[1778736523228,37.52,79546.31,0.0,-0.97122,2e-05,4.82246]
[1778736524235,37.51,79547.82,0.0,-0.9712,2e-05,4.82578]
[1778736525031,37.51,79547.82,0.0,-0.9712,2e-05,4.82578]
[1778736525072,37.51,79547.82,0.0,-0.9712,2e-05,4.82578]
[1778736525242,37.51,79551.61,0.0,-0.97111,2e-05,4.83864]
[1778736526249,37.51,79553.91,0.0,-0.97107,2e-05,4.84463]
[1778736528538,37.51,79553.76,0.0,-0.97108,2e-05,4.84318]
[1778736528562,37.51,79553.76,0.0,-0.97108,2e-05,4.84318]
[1778736528637,37.51,79548.86,0.0,-0.9712,2e-05,4.82561]
[1778736534305,37.5,79547.76,0.0,-0.97124,2e-05,4.81952]
[1778736539340,37.5,79552.5,0.0,-0.97113,2e-05,4.83617]
[1778736539957,37.5,79552.5,0.0,-0.97113,2e-05,4.83617]
[1778736540061,37.5,79552.5,0.0,-0.97113,2e-05,4.83617]
[1778736540347,37.5,79550.25,0.0,-0.97118,2e-05,4.82861]
[1778736544586,37.5,79549.24,0.0,-0.9712,2e-05,4.82548]
[1778736544813,37.5,79549.76,0.0,-0.97119,2e-05,4.82734]
[1778736548403,37.5,79546.68,0.0,-0.97126,2e-05,4.81729]
[1778736549410,37.5,79545.19,0.0,-0.97129,2e-05,4.81236]
[1778736549832,37.5,79545.19,0.0,-0.97129,2e-05,4.81236]
[1778736550062,37.5,79545.19,0.0,-0.97129,2e-05,4.81236]
[1778736550417,37.5,79547.29,0.0,-0.97124,2e-05,4.81959]
[1778736551424,37.5,79551.89,0.0,-0.97113,2e-05,4.83529]
[1778736554418,37.51,79552.86,0.0,-0.97111,2e-05,4.83873]
[1778736554562,37.51,79552.86,0.0,-0.97111,2e-05,4.83873]
[1778736556459,37.51,79568.39,0.0,-0.97073,2e-05,4.89191]
[1778736557466,37.51,79578.31,0.0,-0.97049,2e-05,4.9258]
[1778736558473,37.5,79574.62,0.0,-0.97059,2e-05,4.91242]
[1778736559480,37.5,79572.63,0.0,-0.97064,2e-05,4.90514]
[1778736560094,37.5,79572.63,0.0,-0.97064,2e-05,4.90514]
[1778736560654,37.5,79572.63,0.0,-0.97064,2e-05,4.90514]
[1778736560809,37.5,79572.63,0.0,-0.97064,2e-05,4.90514]
[1778736560735,37.5,79572.25,0.0,-0.97065,2e-05,4.90351]
[1778736565192,37.5,79571.42,0.0,-0.97067,2e-05,4.90033]
[1778736565522,37.5,79571.15,0.0,-0.97068,2e-05,4.89936]
[1778736566531,37.5,79571.15,0.0,-0.97068,2e-05,4.89936]
[1778736566567,37.5,79571.15,0.0,-0.97068,2e-05,4.89936]
[1778736566632,37.5,79569.32,0.0,-0.97072,2e-05,4.89307]
[1778736567536,37.5,79571.28,0.0,-0.97068,2e-05,4.89978]
[1778736572571,37.5,79568.76,0.0,-0.97075,2e-05,4.88855]
[1778736574363,37.5,79567.58,0.0,-0.97078,2e-05,4.88452]
[1778736574559,37.5,79567.58,0.0,-0.97078,2e-05,4.88452]
[1778736574585,37.5,79565.07,0.0,-0.97084,2e-05,4.87596]
[1778736575592,37.5,79563.21,0.0,-0.97089,2e-05,4.86964]
[1778736580627,37.5,79563.1,0.0,-0.97089,2e-05,4.86952]
[1778736583179,37.5,79562.95,0.0,-0.97089,2e-05,4.86911]
[1778736583309,37.5,79562.95,0.0,-0.97089,2e-05,4.86911]
[1778736588684,37.5,79563.92,0.0,-0.97086,2e-05,4.87276]
[1778736593719,37.5,79564.39,0.0,-0.97085,2e-05,4.87464]
[1778736594733,37.5,79564.39,0.0,-0.97085,2e-05,4.87464]
[1778736594809,37.5,79564.39,0.0,-0.97085,2e-05,4.87464]
[1778736600317,37.5,79564.74,0.0,-0.97084,2e-05,4.876]
[1778736600561,37.5,79564.74,0.0,-0.97084,2e-05,4.876]
[1778736600768,37.5,79567.45,0.0,-0.97077,2e-05,4.88548]
[1778736603789,37.5,79569.48,0.0,-0.97072,2e-05,4.89255]
[1778736604406,37.5,79569.48,0.0,-0.97072,2e-05,4.89255]
[1778736604561,37.5,79569.48,0.0,-0.97072,2e-05,4.89255]
[1778736604796,37.5,79571.5,0.0,-0.97068,2e-05,4.8995]
[1778736609831,37.5,79573.84,0.0,-0.97062,2e-05,4.90761]
[1778736610072,37.5,79573.84,0.0,-0.97062,2e-05,4.90761]
[1778736610313,37.5,79573.84,0.0,-0.97062,2e-05,4.90761]
[1778736615873,37.5,79572.03,0.0,-0.97066,2e-05,4.90151]
[1778736616533,37.5,79572.03,0.0,-0.97066,2e-05,4.90151]
[1778736616559,37.5,79572.03,0.0,-0.97066,2e-05,4.90151]
[1778736621915,37.51,79572.29,0.0,-0.97065,2e-05,4.90258]
[1778736623663,37.51,79572.29,0.0,-0.97065,2e-05,4.90258]
[1778736623810,37.51,79572.29,0.0,-0.97065,2e-05,4.90258]
[1778736629908,37.51,79573.23,0.0,-0.97063,2e-05,4.90605]
[1778736628964,37.51,79575.56,0.0,-0.97057,2e-05,4.91409]
[1778736630174,37.51,79575.56,0.0,-0.97057,2e-05,4.91409]
[1778736630193,37.51,79587.4,0.0,-0.97028,2e-05,4.9549]
[1778736630998,37.51,79593.16,0.0,-0.97014,2e-05,4.97479]
[1778736633946,37.5,79593.0,0.0,-0.97017,2e-05,4.97027]
[1778736634021,37.5,79595.07,0.0,-0.97012,2e-05,4.97676]
[1778736637042,37.5,79597.64,0.0,-0.97008,2e-05,4.98333]
[1778736639058,37.49,79594.84,0.0,-0.97016,2e-05,4.97191]
[1778736643507,37.49,79596.27,0.0,-0.97014,2e-05,4.97481]
[1778736643563,37.49,79596.27,0.0,-0.97014,2e-05,4.97481]
[1778736645099,37.48,79593.47,0.0,-0.97022,2e-05,4.9628]
[1778736646106,37.48,79591.42,0.0,-0.97028,2e-05,4.95565]
[1778736647497,37.48,79591.42,0.0,-0.97028,2e-05,4.95565]
[1778736647560,37.48,79591.42,0.0,-0.97028,2e-05,4.95565]
[1778736653155,37.48,79591.29,0.0,-0.97028,2e-05,4.95489]
[1778736654633,37.48,79591.29,0.0,-0.97028,2e-05,4.95489]
[1778736654813,37.48,79591.29,0.0,-0.97028,2e-05,4.95489]
[1778736654903,37.48,79595.02,0.0,-0.97019,2e-05,4.96706]
[1778736658453,37.48,79596.64,0.0,-0.97017,2e-05,4.97119]
[1778736658557,37.48,79596.64,0.0,-0.97017,2e-05,4.97119]
[1778736662173,37.48,79595.89,0.0,-0.97019,2e-05,4.96765]
[1778736662314,37.48,79595.89,0.0,-0.97019,2e-05,4.96765]
[1778736662415,37.48,79602.56,0.0,-0.97003,2e-05,4.99066]
[1778736663226,37.48,79605.03,0.0,-0.96997,2e-05,4.99925]
[1778736665240,37.47,79605.36,0.0,-0.96997,2e-05,4.99814]
[1778736668426,37.47,79606.71,0.0,-0.96996,2e-05,5.00051]
[1778736668560,37.47,79606.71,0.0,-0.96996,2e-05,5.00051]
[1778736674303,37.41,79605.46,0.0,-0.97019,2e-05,4.96819]
[1778736676287,37.41,79605.46,0.0,-0.97019,2e-05,4.96819]
[1778736676308,37.41,79605.46,0.0,-0.97019,2e-05,4.96819]
[1778736676450,37.34,79602.55,0.0,-0.97049,2e-05,4.92626]
[1778736682389,37.33,79602.49,0.0,-0.97052,2e-05,4.92203]
[1778736682490,37.31,79604.39,0.0,-0.97056,2e-05,4.91759]
[1778736684060,37.31,79602.75,0.0,-0.9706,2e-05,4.91192]
[1778736689408,37.19,79603.75,0.0,-0.97099,2e-05,4.85793]
[1778736694412,37.13,79603.76,0.0,-0.97119,2e-05,4.82873]
[1778736694807,37.13,79603.76,0.0,-0.97119,2e-05,4.82873]
[1778736695450,37.1,79606.87,0.0,-0.97123,2e-05,4.82293]
[1778736699246,37.05,79606.52,0.0,-0.97141,2e-05,4.79774]
[1778736700063,37.03,79604.65,0.0,-0.97151,2e-05,4.78372]
[1778736702935,37.03,79604.4,0.0,-0.97153,2e-05,4.78138]
[1778736703506,37.03,79604.04,0.0,-0.97155,2e-05,4.77868]
[1778736709548,37.02,79602.21,0.0,-0.97162,2e-05,4.76806]
[1778736711562,37.02,79598.13,0.0,-0.97173,2e-05,4.75275]
[1778736712065,37.02,79598.13,0.0,-0.97173,2e-05,4.75275]
[1778736715690,37.01,79597.77,0.0,-0.97176,2e-05,4.74944]
[1778736715785,37.01,79597.76,0.0,-0.97176,2e-05,4.74872]
[1778736721074,37.0,79598.0,0.0,-0.97178,2e-05,4.74606]
[1778736721632,37.0,79598.27,0.0,-0.97178,2e-05,4.74629]
[1778736724493,37.0,79597.49,0.0,-0.9718,2e-05,4.74295]
[1778736724665,37.0,79597.49,0.0,-0.9718,2e-05,4.74295]
[1778736724757,37.0,79594.99,0.0,-0.97187,2e-05,4.73311]
[1778736725660,36.99,79592.47,0.0,-0.97194,2e-05,4.72391]
[1778736729693,36.99,79590.29,0.0,-0.97201,2e-05,4.71397]
[1778736732880,36.99,79590.52,0.0,-0.97201,2e-05,4.71349]
[1778736733223,36.99,79590.79,0.0,-0.97201,2e-05,4.71377]
[1778736733404,36.99,79590.79,0.0,-0.97201,2e-05,4.71377]
[1778736733721,36.98,79597.62,0.0,-0.97185,2e-05,4.73625]
[1778736735735,36.99,79599.03,0.0,-0.97181,2e-05,4.74172]
[1778736736059,36.99,79599.03,0.0,-0.97181,2e-05,4.74172]
[1778736736742,36.99,79599.63,0.0,-0.9718,2e-05,4.74409]
[1778736741777,36.99,79600.38,0.0,-0.97177,2e-05,4.74828]
[1778736743207,36.99,79600.15,0.0,-0.97177,2e-05,4.74782]
[1778736747820,36.99,79596.74,0.0,-0.97185,2e-05,4.73682]
[1778736751847,36.99,79594.8,0.0,-0.97192,2e-05,4.72507]
[1778736756883,36.98,79596.48,0.0,-0.97191,2e-05,4.72751]
[1778736760912,36.98,79599.49,0.0,-0.97184,2e-05,4.73714]
[1778736762925,36.98,79601.34,0.0,-0.97179,2e-05,4.7441]
[1778736765946,36.98,79598.72,0.0,-0.97185,2e-05,4.73621]
[1778736770981,36.98,79600.51,0.0,-0.9718,2e-05,4.74297]
[1778736772995,36.98,79606.18,0.0,-0.97167,2e-05,4.76086]
[1778736777380,36.92,79607.1,0.0,-0.97185,2e-05,4.73617]
[1778736778030,36.92,79610.53,0.0,-0.97177,2e-05,4.74716]
[1778736779037,36.92,79615.5,0.0,-0.97165,2e-05,4.76442]
[1778736780044,36.92,79617.14,0.0,-0.97161,2e-05,4.77032]
[1778736781399,36.92,79617.5,0.0,-0.9716,2e-05,4.77185]
[1778736782058,36.92,79622.22,0.0,-0.97148,2e-05,4.78827]
[1778736783065,36.92,79624.32,0.0,-0.97143,2e-05,4.79573]
[1778736784310,36.92,79624.32,0.0,-0.97143,2e-05,4.79573]
[1778736787567,36.92,79625.0,0.0,-0.97141,2e-05,4.79881]
[1778736787666,36.93,79624.93,0.0,-0.97141,2e-05,4.79908]
[1778736789107,36.93,79627.4,0.0,-0.97135,2e-05,4.80781]
[1778736790114,36.93,79630.31,0.0,-0.97128,2e-05,4.81805]
[1778736792127,36.93,79631.04,0.0,-0.97126,2e-05,4.82079]
[1778736792331,36.93,79631.04,0.0,-0.97126,2e-05,4.82079]
[1778736792383,36.93,79689.97,0.0,-0.9698,3e-05,5.02567]
[1778736793170,36.92,79692.31,0.0,-0.96975,3e-05,5.03281]
[1778736794176,36.92,79684.18,0.0,-0.96997,3e-05,5.00321]
[1778736795140,36.92,79684.18,0.0,-0.96997,3e-05,5.00321]
[1778736795185,36.92,79685.63,0.0,-0.96993,3e-05,5.00858]
[1778736797323,36.92,79687.29,0.0,-0.96988,3e-05,5.01469]
[1778736797394,36.92,79687.47,0.0,-0.96988,3e-05,5.01557]
[1778736799213,36.92,79692.85,0.0,-0.96974,3e-05,5.03509]
[1778736804248,36.93,79690.93,0.0,-0.96977,3e-05,5.03014]
[1778736807326,36.93,79692.39,0.0,-0.96973,3e-05,5.03614]
[1778736809283,36.93,79698.13,0.0,-0.96958,3e-05,5.05773]
[1778736814318,36.93,79696.29,0.0,-0.96963,3e-05,5.04994]
[1778736815316,36.93,79696.29,0.0,-0.96963,3e-05,5.04994]
[1778736818346,36.93,79687.26,0.0,-0.96986,3e-05,5.01747]
[1778736819353,36.93,79697.78,0.0,-0.96959,3e-05,5.05472]
[1778736820360,36.93,79702.68,0.0,-0.96947,3e-05,5.07203]
[1778736822907,36.93,79702.98,0.0,-0.96946,3e-05,5.07295]
[1778736822998,36.93,79703.76,0.0,-0.96945,3e-05,5.07541]
[1778736826402,36.93,79700.33,0.0,-0.96954,3e-05,5.06272]
[1778736831437,36.93,79698.55,0.0,-0.96959,3e-05,5.05577]
[1778736837065,36.93,79698.38,0.0,-0.96959,3e-05,5.05469]
[1778736838487,36.93,79692.49,0.0,-0.96975,3e-05,5.03344]
[1778736840500,36.93,79689.08,0.0,-0.96983,3e-05,5.0212]
[1778736841507,36.93,79694.26,0.0,-0.9697,3e-05,5.03949]
[1778736843540,36.93,79694.61,0.0,-0.96969,3e-05,5.04069]
[1778736843631,36.93,79696.94,0.0,-0.96964,3e-05,5.04881]
[1778736844528,36.93,79693.22,0.0,-0.96973,3e-05,5.0356]
[1778736847549,36.93,79695.58,0.0,-0.96967,3e-05,5.04374]
[1778736848557,36.93,79691.79,0.0,-0.96977,3e-05,5.03021]
[1778736849562,36.93,79691.79,0.0,-0.96977,3e-05,5.03021]
[1778736850065,36.93,79691.79,0.0,-0.96977,3e-05,5.03021]
[1778736850112,36.93,79681.26,0.0,-0.97003,3e-05,4.99284]
[1778736850309,36.93,79681.26,0.0,-0.97003,3e-05,4.99284]
[1778736851048,36.93,79676.27,0.0,-0.97016,2e-05,4.97528]
[1778736851589,36.93,79676.27,0.0,-0.97016,2e-05,4.97528]
[1778736851814,36.93,79676.27,0.0,-0.97016,2e-05,4.97528]
[1778736856617,36.93,79671.18,0.0,-0.97028,2e-05,4.95762]
[1778736858051,36.93,79671.18,0.0,-0.97028,2e-05,4.95762]
[1778736858064,36.93,79671.18,0.0,-0.97028,2e-05,4.95762]
[1778736858101,36.93,79667.58,0.0,-0.97037,2e-05,4.94506]
[1778736858516,36.93,79667.58,0.0,-0.97037,2e-05,4.94506]
[1778736858561,36.93,79667.58,0.0,-0.97037,2e-05,4.94506]
[1778736861652,36.93,79669.83,0.0,-0.97032,2e-05,4.9533]
[1778736862723,36.93,79669.83,0.0,-0.97032,2e-05,4.9533]
[1778736862816,36.93,79669.83,0.0,-0.97032,2e-05,4.9533]
[1778736862905,36.93,79669.83,0.0,-0.97032,2e-05,4.9533]
[1778736863060,36.93,79669.83,0.0,-0.97032,2e-05,4.9533]
[1778736863124,36.93,79669.19,0.0,-0.97033,2e-05,4.95113]
[1778736863669,36.93,79666.2,0.0,-0.9704,2e-05,4.94074]
[1778736865683,36.93,79664.55,0.0,-0.97044,2e-05,4.93517]
[1778736866406,36.93,79664.55,0.0,-0.97044,2e-05,4.93517]
[1778736866607,36.93,79664.55,0.0,-0.97044,2e-05,4.93517]
[1778736867026,36.93,79670.81,0.0,-0.97029,2e-05,4.9572]
[1778736867697,36.93,79676.88,0.0,-0.97014,2e-05,4.97859]
[1778736869567,36.93,79676.8,0.0,-0.97014,2e-05,4.97834]
[1778736869711,36.93,79677.68,0.0,-0.97012,3e-05,4.98147]
[1778736872732,36.93,79682.57,0.0,-0.97001,3e-05,4.9962]
[1778736873573,36.93,79682.57,0.0,-0.97001,3e-05,4.9962]
[1778736873739,36.93,79698.72,0.0,-0.9696,3e-05,5.0534]
[1778736874259,36.93,79698.72,0.0,-0.9696,3e-05,5.0534]
[1778736874747,36.93,79702.22,0.0,-0.96951,3e-05,5.06576]
[1778736877136,36.93,79702.35,0.0,-0.96951,3e-05,5.0661]
[1778736876763,36.93,79700.6,0.0,-0.96955,3e-05,5.05975]
[1778736878777,36.93,79696.37,0.0,-0.96966,3e-05,5.04451]
[1778736879784,36.93,79692.8,0.0,-0.96975,3e-05,5.03177]
[1778736882805,36.93,79690.09,0.0,-0.96982,3e-05,5.022]
[1778736883812,36.93,79688.22,0.0,-0.96987,3e-05,5.01535]
[1778736884819,36.93,79686.44,0.0,-0.96992,3e-05,5.00904]
[1778736886833,36.93,79684.55,0.0,-0.96996,3e-05,5.00234]
[1778736887840,36.93,79682.48,0.0,-0.97002,3e-05,4.99504]
[1778736888881,36.93,79682.48,0.0,-0.97002,3e-05,4.99504]
[1778736888958,36.93,79674.95,0.0,-0.9702,2e-05,4.96854]
[1778736889854,36.93,79668.52,0.0,-0.97036,2e-05,4.94605]
[1778736890885,36.93,79668.52,0.0,-0.97036,2e-05,4.94605]
[1778736895897,36.93,79664.19,0.0,-0.97047,2e-05,4.93152]
[1778736896903,36.93,79659.44,0.0,-0.97058,2e-05,4.91506]
[1778736898210,36.93,79659.98,0.0,-0.97057,2e-05,4.91709]
[1778736899566,36.93,79659.39,0.0,-0.97058,2e-05,4.91517]
[1778736902946,36.93,79663.9,0.0,-0.97047,2e-05,4.93149]
[1778736903559,36.93,79663.9,0.0,-0.97047,2e-05,4.93149]
[1778736903953,36.93,79669.55,0.0,-0.97033,2e-05,4.95138]
[1778736905967,36.93,79667.79,0.0,-0.97037,2e-05,4.94537]
[1778736909564,36.93,79667.67,0.0,-0.97037,2e-05,4.94522]
[1778736912011,36.93,79669.59,0.0,-0.97032,2e-05,4.9522]
[1778736913016,36.93,79671.4,0.0,-0.97027,2e-05,4.95863]
[1778736913575,36.93,79671.4,0.0,-0.97027,2e-05,4.95863]
[1778736914023,36.93,79674.46,0.0,-0.9702,2e-05,4.96944]
[1778736916037,36.93,79672.69,0.0,-0.97024,2e-05,4.96332]
[1778736921072,36.93,79671.88,0.0,-0.97026,2e-05,4.96076]
[1778736922079,36.93,79669.47,0.0,-0.97032,2e-05,4.95237]
[1778736927114,36.93,79669.58,0.0,-0.97031,2e-05,4.95311]
[1778736932149,36.94,79668.29,0.0,-0.97036,2e-05,4.94641]
[1778736936177,36.94,79673.24,0.0,-0.97023,2e-05,4.96409]
[1778736937185,36.94,79676.01,0.0,-0.97016,2e-05,4.97388]
[1778736940206,36.94,79678.18,0.0,-0.97011,3e-05,4.98165]
[1778736940629,36.94,79678.18,0.0,-0.97011,3e-05,4.98165]
[1778736940734,36.94,79678.18,0.0,-0.97011,3e-05,4.98165]
[1778736941214,36.94,79712.04,0.0,-0.96925,3e-05,5.10187]
[1778736942146,36.94,79712.04,0.0,-0.96925,3e-05,5.10187]
[1778736942220,36.94,79736.22,0.0,-0.96863,3e-05,5.18878]
[1778736943227,36.94,79736.38,0.0,-0.96862,3e-05,5.18904]
[1778736944639,36.94,79736.58,0.0,-0.96862,3e-05,5.18945]
[1778736946248,36.93,79739.24,0.0,-0.96856,3e-05,5.19846]
[1778736947255,36.93,79736.2,0.0,-0.96864,3e-05,5.18711]
[1778736948262,36.93,79732.62,0.0,-0.96873,3e-05,5.17384]
[1778736952463,36.93,79733.11,0.0,-0.96873,3e-05,5.17447]
[1778736953297,36.93,79729.72,0.0,-0.96882,3e-05,5.16194]
[1778736956909,36.93,79727.43,0.0,-0.96889,3e-05,5.15268]
[1778736962809,36.93,79727.25,0.0,-0.9689,3e-05,5.15085]
[1778736965381,36.92,79718.51,0.0,-0.96913,3e-05,5.11871]
[1778736966834,36.92,79717.97,0.0,-0.96915,3e-05,5.11642]
[1778736972430,36.92,79719.55,0.0,-0.96911,3e-05,5.12123]
[1778736973437,36.92,79717.62,0.0,-0.96916,3e-05,5.11412]
[1778736975451,36.92,79714.57,0.0,-0.96924,3e-05,5.10284]
[1778736979479,36.92,79726.07,0.0,-0.96895,3e-05,5.14353]
[1778736980638,36.92,79727.22,0.0,-0.96892,3e-05,5.14744]
[1778736986528,36.92,79727.61,0.0,-0.96892,3e-05,5.14746]
[1778736988870,36.91,79724.25,0.0,-0.96902,3e-05,5.1347]
[1778736989549,36.91,79716.26,0.0,-0.96922,3e-05,5.10601]
[1778736990556,36.91,79716.25,0.0,-0.96922,3e-05,5.10581]
[1778736993577,36.91,79714.03,0.0,-0.9693,3e-05,5.09478]
[1778736998612,36.91,79716.07,0.0,-0.96925,3e-05,5.10135]
[1778737000576,36.91,79715.1,0.0,-0.96928,3e-05,5.09772]
[1778737001291,36.91,79713.62,0.0,-0.96932,3e-05,5.0921]
[1778737001633,36.91,79710.18,0.0,-0.9694,3e-05,5.07981]
[1778737006668,36.91,79709.59,0.0,-0.96942,3e-05,5.07706]
[1778737009293,36.91,79709.08,0.0,-0.96944,3e-05,5.07512]
[1778737009947,36.91,79700.05,0.0,-0.96967,3e-05,5.04264]
[1778737012310,36.91,79701.17,0.0,-0.96964,3e-05,5.04662]
[1778737011704,36.91,79702.5,0.0,-0.96961,3e-05,5.0513]
[1778737013723,36.91,79699.37,0.0,-0.96969,3e-05,5.04005]
[1778737016808,36.91,79699.58,0.0,-0.96968,3e-05,5.0407]
[1778737022783,36.91,79699.78,0.0,-0.96968,3e-05,5.04106]
[1778737026810,36.91,79699.1,0.0,-0.9697,3e-05,5.03843]
[1778737029831,36.91,79696.44,0.0,-0.96977,3e-05,5.0288]
[1778737031845,36.91,79691.35,0.0,-0.9699,3e-05,5.01072]
[1778737032852,36.91,79685.6,0.0,-0.97004,3e-05,4.99041]
[1778737034215,36.91,79685.6,0.0,-0.97004,3e-05,4.99041]
[1778737034311,36.91,79685.6,0.0,-0.97004,3e-05,4.99041]
[1778737038593,36.91,79685.39,0.0,-0.97005,3e-05,4.98982]
[1778737041114,36.91,79684.02,0.0,-0.97008,3e-05,4.98503]
[1778737041310,36.91,79684.02,0.0,-0.97008,3e-05,4.98503]
[1778737046952,36.91,79684.2,0.0,-0.97007,3e-05,4.98586]
[1778737047959,36.91,79680.1,0.0,-0.97018,2e-05,4.97145]
[1778737048968,36.91,79682.22,0.0,-0.97012,3e-05,4.97897]
[1778737049975,36.91,79696.2,0.0,-0.96977,3e-05,5.0284]
[1778737050393,36.91,79696.2,0.0,-0.96977,3e-05,5.0284]
[1778737050982,36.91,79699.25,0.0,-0.96969,3e-05,5.03918]
[1778737051853,36.91,79699.25,0.0,-0.96969,3e-05,5.03918]
[1778737052060,36.91,79699.25,0.0,-0.96969,3e-05,5.03918]
[1778737052077,36.91,79701.87,0.0,-0.96964,3e-05,5.04584]
[1778737052996,36.91,79694.73,0.0,-0.96982,3e-05,5.02043]
[1778737054336,36.91,79694.73,0.0,-0.96982,3e-05,5.02043]
[1778737054372,36.91,79691.92,0.0,-0.9699,3e-05,5.01044]
[1778737054562,36.91,79691.92,0.0,-0.9699,3e-05,5.01044]
[1778737057024,36.91,79684.68,0.0,-0.97008,3e-05,4.98486]
[1778737058090,36.91,79684.68,0.0,-0.97008,3e-05,4.98486]
[1778737058309,36.91,79684.68,0.0,-0.97008,3e-05,4.98486]
[1778737058160,36.91,79681.97,0.0,-0.97015,3e-05,4.97534]
[1778737059350,36.91,79681.97,0.0,-0.97015,3e-05,4.97534]
[1778737063066,36.91,79684.64,0.0,-0.97008,3e-05,4.98496]
[1778737064073,36.91,79687.09,0.0,-0.97002,3e-05,4.99364]
[1778737064866,36.91,79687.09,0.0,-0.97002,3e-05,4.99364]
[1778737065061,36.91,79687.09,0.0,-0.97002,3e-05,4.99364]
[1778737065080,36.91,79688.7,0.0,-0.96997,3e-05,4.99934]
[1778737070118,36.91,79690.84,0.0,-0.96992,3e-05,5.00693]
[1778737072004,36.91,79691.86,0.0,-0.9699,3e-05,5.01053]
[1778737072062,36.91,79691.86,0.0,-0.9699,3e-05,5.01053]
[1778737072132,36.91,79690.24,0.0,-0.96994,3e-05,5.00479]
[1778737077168,36.91,79690.62,0.0,-0.96993,3e-05,5.0061]
[1778737077587,36.91,79690.62,0.0,-0.96993,3e-05,5.0061]
[1778737077809,36.91,79690.62,0.0,-0.96993,3e-05,5.0061]
[1778737079181,36.91,79696.31,0.0,-0.96978,3e-05,5.02622]
[1778737080109,36.91,79696.31,0.0,-0.96978,3e-05,5.02622]
[1778737080310,36.91,79696.31,0.0,-0.96978,3e-05,5.02622]
[1778737086230,36.91,79683.16,0.0,-0.97012,3e-05,4.97943]
[1778737087237,36.91,79683.63,0.0,-0.9701,3e-05,4.98112]
[1778737087840,36.91,79683.63,0.0,-0.9701,3e-05,4.98112]
[1778737088060,36.91,79683.63,0.0,-0.9701,3e-05,4.98112]
[1778737092274,36.91,79681.79,0.0,-0.97015,3e-05,4.97478]
[1778737093508,36.91,79680.98,0.0,-0.97017,2e-05,4.97197]
[1778737093567,36.91,79680.98,0.0,-0.97017,2e-05,4.97197]
[1778737099322,36.91,79682.49,0.0,-0.97013,3e-05,4.97753]
[1778737100329,36.91,79687.79,0.0,-0.97,3e-05,4.99625]
[1778737101336,36.91,79692.78,0.0,-0.96987,3e-05,5.01389]
[1778737102105,36.91,79692.78,0.0,-0.96987,3e-05,5.01389]
[1778737102312,36.91,79692.78,0.0,-0.96987,3e-05,5.01389]
[1778737106371,36.91,79696.19,0.0,-0.96979,3e-05,5.0258]
[1778737106989,36.91,79696.19,0.0,-0.96979,3e-05,5.0258]
[1778737107059,36.91,79696.19,0.0,-0.96979,3e-05,5.0258]
[1778737109392,36.91,79698.22,0.0,-0.96974,3e-05,5.03285]
[1778737114427,36.91,79697.44,0.0,-0.96977,3e-05,5.02718]
[1778737119464,36.91,79697.43,0.0,-0.96978,3e-05,5.0268]
[1778737124674,36.91,79697.47,0.0,-0.96978,3e-05,5.02661]
[1778737124808,36.91,79697.47,0.0,-0.96978,3e-05,5.02661]
[1778737126823,36.9,79698.0,0.0,-0.96976,3e-05,5.02831]
[1778737128202,36.9,79699.4,0.0,-0.96973,3e-05,5.03309]
[1778737128309,36.9,79699.4,0.0,-0.96973,3e-05,5.03309]
[1778737128409,36.9,79702.68,0.0,-0.96965,3e-05,5.04462]
[1778737129534,36.9,79708.52,0.0,-0.9695,3e-05,5.06528]
[1778737130541,36.9,79714.95,0.0,-0.96934,3e-05,5.0881]
[1778737132964,36.9,79716.41,0.0,-0.9693,3e-05,5.09313]
[1778737133062,36.9,79716.41,0.0,-0.9693,3e-05,5.09313]
[1778737137590,36.9,79714.65,0.0,-0.96936,3e-05,5.08566]
[1778737138903,36.9,79714.65,0.0,-0.96936,3e-05,5.08566]
[1778737139062,36.9,79714.65,0.0,-0.96936,3e-05,5.08566]
[1778737139162,36.9,79712.02,0.0,-0.96943,3e-05,5.07594]
[1778737142625,36.9,79716.26,0.0,-0.96932,3e-05,5.09064]
[1778737144037,36.9,79716.26,0.0,-0.96932,3e-05,5.09064]
[1778737144060,36.9,79716.26,0.0,-0.96932,3e-05,5.09064]
[1778737144095,36.9,79719.14,0.0,-0.96925,3e-05,5.10059]
[1778737147660,36.9,79707.71,0.0,-0.96955,3e-05,5.05921]
[1778737149258,36.9,79707.71,0.0,-0.96955,3e-05,5.05921]
[1778737149310,36.9,79707.71,0.0,-0.96955,3e-05,5.05921]
[1778737149410,36.9,79704.88,0.0,-0.96962,3e-05,5.04893]
[1778737151689,36.9,79706.99,0.0,-0.96957,3e-05,5.05626]
[1778737153279,36.9,79706.99,0.0,-0.96957,3e-05,5.05626]
[1778737153313,36.9,79706.99,0.0,-0.96957,3e-05,5.05626]
[1778737153380,36.9,79709.36,0.0,-0.96951,3e-05,5.0645]
[1778737158738,36.9,79710.89,0.0,-0.96947,3e-05,5.06941]
[1778737159531,36.9,79710.89,0.0,-0.96947,3e-05,5.06941]
[1778737159573,36.9,79710.89,0.0,-0.96947,3e-05,5.06941]
[1778737166247,36.89,79711.14,0.0,-0.96947,3e-05,5.06976]
[1778737166311,36.89,79711.14,0.0,-0.96947,3e-05,5.06976]
[1778737166794,36.89,79715.71,0.0,-0.96936,3e-05,5.08577]
[1778737168808,36.89,79713.79,0.0,-0.96941,3e-05,5.07867]
[1778737169815,36.89,79703.33,0.0,-0.96967,3e-05,5.04128]
[1778737170824,36.89,79694.41,0.0,-0.9699,3e-05,5.00953]
[1778737171648,36.89,79694.41,0.0,-0.9699,3e-05,5.00953]
[1778737171813,36.89,79694.41,0.0,-0.9699,3e-05,5.00953]
[1778737171829,36.89,79694.26,0.0,-0.96992,3e-05,5.00638]
[1778737173844,36.89,79687.76,0.0,-0.97008,3e-05,4.98344]
[1778737175935,36.89,79687.34,0.0,-0.97009,3e-05,4.98196]
[1778737176068,36.89,79687.34,0.0,-0.97009,3e-05,4.98196]
[1778737181900,36.89,79684.62,0.0,-0.97016,3e-05,4.97268]
[1778737182720,36.89,79684.62,0.0,-0.97016,3e-05,4.97268]
[1778737182813,36.89,79684.62,0.0,-0.97016,3e-05,4.97268]
[1778737186788,36.89,79684.54,0.0,-0.97016,3e-05,4.97259]
[1778737186935,36.89,79679.85,0.0,-0.97028,2e-05,4.95616]
[1778737187942,36.89,79675.34,0.0,-0.97039,2e-05,4.94039]
[1778737189118,36.89,79675.34,0.0,-0.97039,2e-05,4.94039]
[1778737189311,36.89,79675.34,0.0,-0.97039,2e-05,4.94039]
[1778737189411,36.89,79674.22,0.0,-0.97041,2e-05,4.93667]
[1778737194991,36.9,79673.37,0.0,-0.97043,2e-05,4.93448]
[1778737200029,36.9,79673.03,0.0,-0.97043,2e-05,4.93398]
[1778737201634,36.9,79672.99,0.0,-0.97043,2e-05,4.93398]
[1778737201811,36.9,79672.99,0.0,-0.97043,2e-05,4.93398]
[1778737202116,36.9,79680.91,0.0,-0.97024,2e-05,4.96176]
[1778737203055,36.9,79696.39,0.0,-0.96985,3e-05,5.01661]
[1778737204061,36.9,79697.35,0.0,-0.96982,3e-05,5.02002]
[1778737205068,36.9,79699.7,0.0,-0.96976,3e-05,5.02835]
[1778737206533,36.9,79699.7,0.0,-0.96976,3e-05,5.02835]
[1778737206562,36.9,79699.16,0.0,-0.96978,3e-05,5.02642]
[1778737207082,36.9,79697.44,0.0,-0.96982,3e-05,5.02031]
[1778737208089,36.9,79691.84,0.0,-0.96996,3e-05,5.00048]
[1778737209096,36.9,79690.13,0.0,-0.97,3e-05,4.99447]
[1778737210076,36.9,79690.13,0.0,-0.97,3e-05,4.99447]
[1778737210312,36.9,79690.13,0.0,-0.97,3e-05,4.99447]
[1778737210413,36.9,79687.87,0.0,-0.97006,3e-05,4.98653]
[1778737211113,36.9,79685.14,0.0,-0.97013,3e-05,4.97696]
[1778737216148,36.9,79683.02,0.0,-0.97018,2e-05,4.96986]
[1778737216912,36.9,79683.02,0.0,-0.97018,2e-05,4.96986]
[1778737217062,36.9,79683.02,0.0,-0.97018,2e-05,4.96986]
[1778737222190,36.9,79683.0,0.0,-0.97017,3e-05,4.97037]
[1778737223197,36.9,79686.01,0.0,-0.9701,3e-05,4.98106]
[1778737224201,36.9,79686.01,0.0,-0.9701,3e-05,4.98106]
[1778737224312,36.9,79686.01,0.0,-0.9701,3e-05,4.98106]
[1778737224418,36.9,79682.79,0.0,-0.97018,2e-05,4.9698]
[1778737225211,36.9,79679.81,0.0,-0.97025,2e-05,4.95942]
[1778737227225,36.9,79682.47,0.0,-0.97018,2e-05,4.96899]
[1778737227904,36.9,79682.47,0.0,-0.97018,2e-05,4.96899]
[1778737228063,36.9,79682.47,0.0,-0.97018,2e-05,4.96899]
[1778737230246,36.9,79692.02,0.0,-0.96994,3e-05,5.00296]
[1778737230594,36.9,79692.02,0.0,-0.96994,3e-05,5.00296]
[1778737230811,36.9,79692.02,0.0,-0.96994,3e-05,5.00296]
[1778737231253,36.9,79695.48,0.0,-0.96987,3e-05,5.01267]
[1778737235281,36.9,79692.17,0.0,-0.96995,3e-05,5.00106]
[1778737237347,36.9,79691.8,0.0,-0.96996,3e-05,4.99979]
[1778737237564,36.9,79691.8,0.0,-0.96996,3e-05,4.99979]
[1778737243337,36.9,79690.75,0.0,-0.96999,3e-05,4.99632]
[1778737245056,36.9,79690.83,0.0,-0.96998,3e-05,4.99664]
[1778737245310,36.9,79690.83,0.0,-0.96998,3e-05,4.99664]
[1778737245352,36.9,79693.39,0.0,-0.96992,3e-05,5.00571]
[1778737246358,36.9,79695.92,0.0,-0.96985,3e-05,5.01468]
[1778737247371,36.9,79697.61,0.0,-0.96981,3e-05,5.02067]
[1778737248375,36.9,79699.35,0.0,-0.96977,3e-05,5.02683]
[1778737248827,36.9,79699.35,0.0,-0.96977,3e-05,5.02683]
[1778737249064,36.9,79699.35,0.0,-0.96977,3e-05,5.02683]
[1778737252790,36.9,79697.84,0.0,-0.96981,3e-05,5.02136]
[1778737253544,36.9,79697.84,0.0,-0.96981,3e-05,5.02136]
[1778737253564,36.9,79697.84,0.0,-0.96981,3e-05,5.02136]
[1778737253599,36.9,79695.81,0.0,-0.96986,3e-05,5.01416]
[1778737260459,36.9,79693.1,0.0,-0.96993,3e-05,5.00456]
[1778737260930,36.9,79693.1,0.0,-0.96993,3e-05,5.00456]
[1778737261061,36.9,79693.1,0.0,-0.96993,3e-05,5.00456]
[1778737261466,36.9,79691.05,0.0,-0.96998,3e-05,4.99732]
[1778737262473,36.9,79688.59,0.0,-0.97004,3e-05,4.98866]
[1778737263481,36.9,79686.93,0.0,-0.97008,3e-05,4.98284]
[1778737265012,36.9,79685.39,0.0,-0.97012,3e-05,4.97746]
[1778737265059,36.9,79685.39,0.0,-0.97012,3e-05,4.97746]
[1778737267508,36.9,79683.38,0.0,-0.97017,3e-05,4.97056]
[1778737268312,36.9,79683.38,0.0,-0.97017,3e-05,4.97056]
[1778737268519,36.9,79683.38,0.0,-0.97017,3e-05,4.97056]
[1778737268559,36.9,79683.38,0.0,-0.97017,3e-05,4.97056]
[1778737270529,36.9,79681.52,0.0,-0.97021,2e-05,4.96424]
[1778737275291,36.9,79681.83,0.0,-0.9702,2e-05,4.96568]
[1778737275309,36.9,79681.83,0.0,-0.9702,2e-05,4.96568]
[1778737281586,36.9,79680.81,0.0,-0.97023,2e-05,4.96248]
[1778737281812,36.91,79681.2,0.0,-0.97021,2e-05,4.96416]
[1778737289582,36.91,79680.48,0.0,-0.97023,2e-05,4.96229]
[1778737289804,36.91,79679.49,0.0,-0.97025,2e-05,4.95893]
[1778737290670,36.91,79689.22,0.0,-0.97001,3e-05,4.99344]
[1778737291677,36.91,79690.77,0.0,-0.96998,3e-05,4.99641]
[1778737294599,36.91,79690.51,0.0,-0.96999,3e-05,4.99555]
[1778737294811,36.91,79690.61,0.0,-0.96998,3e-05,4.99603]
[1778737300740,36.91,79691.18,0.0,-0.96997,3e-05,4.9984]
[1778737301827,36.91,79691.18,0.0,-0.96997,3e-05,4.9984]
[1778737302061,36.91,79691.18,0.0,-0.96997,3e-05,4.9984]
[1778737306782,36.91,79694.6,0.0,-0.96988,3e-05,5.0107]
[1778737311817,36.91,79695.16,0.0,-0.96986,3e-05,5.01275]
[1778737316544,36.91,79695.78,0.0,-0.96985,3e-05,5.01496]
[1778737316560,36.91,79695.78,0.0,-0.96985,3e-05,5.01496]
[1778737317859,36.91,79693.93,0.0,-0.9699,3e-05,5.00842]
[1778737318866,36.91,79690.01,0.0,-0.96999,3e-05,4.99458]
[1778737320417,36.91,79690.01,0.0,-0.96999,3e-05,4.99458]
[1778737320561,36.91,79690.01,0.0,-0.96999,3e-05,4.99458]
[1778737322894,36.91,79685.6,0.0,-0.9701,3e-05,4.97921]
[1778737329392,36.91,79686.76,0.0,-0.97007,3e-05,4.98352]
[1778737329563,36.91,79686.76,0.0,-0.97007,3e-05,4.98352]
[1778737329664,36.91,79688.93,0.0,-0.97002,3e-05,4.9913]
[1778737335547,36.91,79688.5,0.0,-0.97003,3e-05,4.98988]
[1778737335560,36.91,79688.5,0.0,-0.97003,3e-05,4.98988]
[1778737338000,36.91,79691.87,0.0,-0.96994,3e-05,5.00189]
[1778737339360,36.91,79691.87,0.0,-0.96994,3e-05,5.00189]
[1778737339561,36.91,79691.87,0.0,-0.96994,3e-05,5.00189]
[1778737344512,36.91,79693.15,0.0,-0.96991,3e-05,5.00648]
[1778737344558,36.91,79693.15,0.0,-0.96991,3e-05,5.00648]
[1778737348070,36.91,79690.16,0.0,-0.96998,3e-05,4.99595]
[1778737350465,36.91,79688.96,0.0,-0.97001,3e-05,4.99173]
[1778737350561,36.91,79688.96,0.0,-0.97001,3e-05,4.99173]
[1778737351091,36.91,79683.78,0.0,-0.97016,3e-05,4.97096]
[1778737352098,36.91,79680.09,0.0,-0.97025,2e-05,4.95802]
[1778737354114,36.91,79674.11,0.0,-0.9704,2e-05,4.93722]
[1778737357133,36.91,79672.85,0.0,-0.97042,2e-05,4.93334]
[1778737358188,36.91,79672.85,0.0,-0.97042,2e-05,4.93334]
[1778737358311,36.91,79672.85,0.0,-0.97042,2e-05,4.93334]
[1778737364516,36.91,79672.53,0.0,-0.97043,2e-05,4.9328]
[1778737368059,36.92,79672.63,0.0,-0.97042,2e-05,4.93404]
[1778737373246,36.92,79674.16,0.0,-0.97038,2e-05,4.94029]
[1778737374230,36.92,79674.16,0.0,-0.97038,2e-05,4.94029]
[1778737374253,36.92,79675.82,0.0,-0.97033,2e-05,4.94624]
[1778737376059,36.92,79675.49,0.0,-0.97034,2e-05,4.94522]
[1778737381303,36.92,79675.34,0.0,-0.97034,2e-05,4.9455]
[1778737387344,36.92,79675.69,0.0,-0.97032,2e-05,4.94754]
[1778737392379,36.92,79675.55,0.0,-0.97032,2e-05,4.94774]
[1778737396407,36.92,79673.05,0.0,-0.97038,2e-05,4.93955]
[1778737401442,36.93,79674.27,0.0,-0.97034,2e-05,4.94457]
[1778737403456,36.93,79671.25,0.0,-0.97042,2e-05,4.93429]
[1778737404463,36.93,79664.6,0.0,-0.97058,2e-05,4.91122]
[1778737406477,36.93,79663.64,0.0,-0.9706,2e-05,4.90828]
[1778737411790,36.93,79664.39,0.0,-0.97058,2e-05,4.9115]
[1778737412521,36.93,79671.33,0.0,-0.97042,2e-05,4.93375]
[1778737414535,36.93,79671.68,0.0,-0.97041,2e-05,4.93528]
[1778737417556,36.93,79668.08,0.0,-0.97049,2e-05,4.92315]
[1778737418563,36.93,79665.79,0.0,-0.97055,2e-05,4.91533]
[1778737423598,36.93,79666.72,0.0,-0.97052,2e-05,4.91946]
[1778737428633,36.94,79665.15,0.0,-0.97055,2e-05,4.91484]
[1778737433668,36.94,79664.9,0.0,-0.97055,2e-05,4.91481]
[1778737436689,36.94,79663.1,0.0,-0.97059,2e-05,4.90905]
[1778737441724,36.94,79662.7,0.0,-0.9706,2e-05,4.90853]
[1778737443738,36.94,79672.04,0.0,-0.97036,2e-05,4.9415]
[1778737444745,36.94,79670.47,0.0,-0.9704,2e-05,4.93612]
[1778737449780,36.94,79670.12,0.0,-0.9704,2e-05,4.93553]
[1778737454815,36.94,79670.74,0.0,-0.97038,2e-05,4.93834]
[1778737457477,36.94,79673.55,0.0,-0.97031,2e-05,4.94854]
[1778737458843,36.94,79676.76,0.0,-0.97023,2e-05,4.95991]
[1778737462334,36.95,79674.98,0.0,-0.97027,2e-05,4.95403]
[1778737462871,36.95,79671.05,0.0,-0.97037,2e-05,4.94026]
[1778737465892,36.95,79669.46,0.0,-0.97041,2e-05,4.93506]
[1778737469920,36.95,79671.48,0.0,-0.97035,2e-05,4.94264]
[1778737470927,36.95,79673.48,0.0,-0.9703,2e-05,4.94976]
[1778737472942,36.95,79675.93,0.0,-0.97025,2e-05,4.956]
[1778737477976,36.95,79676.66,0.0,-0.97023,2e-05,4.95904]
[1778737482004,36.95,79671.74,0.0,-0.97035,2e-05,4.94219]
[1778737487040,36.95,79672.42,0.0,-0.97033,2e-05,4.94518]
[1778737492075,36.95,79672.0,0.0,-0.97034,2e-05,4.94433]
[1778737497110,36.95,79674.55,0.0,-0.97027,2e-05,4.95388]
[1778737501138,36.95,79678.79,0.0,-0.97016,2e-05,4.9692]
[1778737502145,36.95,79686.16,0.0,-0.96997,3e-05,4.99525]
[1778737503803,36.95,79686.16,0.0,-0.96997,3e-05,4.99525]
[1778737504159,36.95,79689.47,0.0,-0.96989,3e-05,5.00706]
[1778737505166,36.95,79692.8,0.0,-0.96981,3e-05,5.01888]
[1778737506061,36.95,79692.8,0.0,-0.96981,3e-05,5.01888]
[1778737507180,36.95,79705.49,0.0,-0.96948,3e-05,5.06394]
[1778737508188,36.95,79722.56,0.0,-0.96905,3e-05,5.125]
[1778737509195,36.95,79717.11,0.0,-0.96919,3e-05,5.10543]
[1778737510202,36.95,79712.3,0.0,-0.96931,3e-05,5.08789]
[1778737511307,36.95,79712.3,0.0,-0.96931,3e-05,5.08789]
[1778737511571,36.95,79712.3,0.0,-0.96931,3e-05,5.08789]
[1778737511958,36.95,79711.81,0.0,-0.96933,3e-05,5.08601]
[1778737512226,36.95,79736.63,0.0,-0.96869,3e-05,5.17511]
[1778737513223,36.95,79750.41,0.0,-0.96833,3e-05,5.22485]
[1778737514230,36.95,79755.15,0.0,-0.96821,3e-05,5.24178]
[1778737515782,36.95,79755.15,0.0,-0.96821,3e-05,5.24178]
[1778737520272,36.95,79745.16,0.0,-0.96849,3e-05,5.20313]
[1778737521279,36.95,79739.25,0.0,-0.96864,3e-05,5.18138]
[1778737522286,36.95,79736.24,0.0,-0.96872,3e-05,5.17021]
[1778737523294,36.95,79733.96,0.0,-0.96879,3e-05,5.16171]
[1778737525045,36.95,79733.34,0.0,-0.9688,3e-05,5.15922]
[1778737525066,36.95,79733.34,0.0,-0.9688,3e-05,5.15922]
[1778737529995,36.94,79733.25,0.0,-0.96881,3e-05,5.15773]
[1778737530342,36.94,79733.16,0.0,-0.96882,3e-05,5.15717]
[1778737531349,36.94,79735.22,0.0,-0.96878,3e-05,5.16175]
[1778737533986,36.94,79735.11,0.0,-0.96879,3e-05,5.16087]
[1778737534058,36.94,79735.11,0.0,-0.96879,3e-05,5.16087]
[1778737534370,36.94,79737.11,0.0,-0.96874,3e-05,5.16786]
[1778737535377,36.94,79739.39,0.0,-0.96868,3e-05,5.17586]
[1778737537391,36.94,79751.95,0.0,-0.96836,3e-05,5.22093]
[1778737538398,36.94,79755.42,0.0,-0.96827,3e-05,5.23324]
[1778737539711,36.94,79755.42,0.0,-0.96827,3e-05,5.23324]
[1778737539811,36.94,79755.42,0.0,-0.96827,3e-05,5.23324]
[1778737542757,36.94,79757.09,0.0,-0.96823,3e-05,5.23825]
[1778737542822,36.94,79768.68,0.0,-0.96793,3e-05,5.2803]
[1778737543434,36.93,79790.35,0.0,-0.96735,3e-05,5.35982]
[1778737544441,36.93,79788.97,0.0,-0.96739,3e-05,5.35413]
[1778737546230,36.93,79790.69,0.0,-0.96735,3e-05,5.35994]
[1778737550483,36.93,79783.72,0.0,-0.96756,3e-05,5.33127]
[1778737550925,36.93,79783.72,0.0,-0.96756,3e-05,5.33127]
[1778737551058,36.93,79783.72,0.0,-0.96756,3e-05,5.33127]
[1778737553899,36.92,79785.58,0.0,-0.96752,3e-05,5.33711]
[1778737554059,36.92,79784.61,0.0,-0.96755,3e-05,5.33299]
[1778737554811,36.92,79784.61,0.0,-0.96755,3e-05,5.33299]
[1778737554908,36.92,79780.66,0.0,-0.96766,3e-05,5.31737]
[1778737558021,36.92,79779.9,0.0,-0.96769,3e-05,5.31356]
[1778737558060,36.92,79779.9,0.0,-0.96769,3e-05,5.31356]
[1778737560556,36.92,79786.24,0.0,-0.96753,3e-05,5.33547]
[1778737561561,36.92,79791.71,0.0,-0.96739,3e-05,5.35519]
[1778737563366,36.91,79790.27,0.0,-0.96743,3e-05,5.34929]
[1778737563562,36.91,79790.27,0.0,-0.96743,3e-05,5.34929]
[1778737565589,36.91,79782.71,0.0,-0.96764,3e-05,5.31969]
[1778737566596,36.91,79777.92,0.0,-0.96778,3e-05,5.30152]
[1778737567329,36.91,79777.92,0.0,-0.96778,3e-05,5.30152]
[1778737567563,36.91,79777.92,0.0,-0.96778,3e-05,5.30152]
[1778737568610,36.91,79770.35,0.0,-0.96798,3e-05,5.27274]
[1778737569617,36.91,79768.07,0.0,-0.96805,3e-05,5.26395]
[1778737570624,36.91,79766.07,0.0,-0.9681,3e-05,5.25621]
[1778737571632,36.91,79759.8,0.0,-0.96827,3e-05,5.23288]
[1778737572639,36.91,79755.93,0.0,-0.96838,3e-05,5.21841]
[1778737573646,36.9,79754.06,0.0,-0.96843,3e-05,5.21127]
[1778737574295,36.9,79754.06,0.0,-0.96843,3e-05,5.21127]
[1778737574315,36.9,79754.06,0.0,-0.96843,3e-05,5.21127]
[1778737577674,36.9,79751.44,0.0,-0.96851,3e-05,5.20048]
[1778737578178,36.9,79751.44,0.0,-0.96851,3e-05,5.20048]
[1778737578681,36.9,79746.62,0.0,-0.96863,3e-05,5.18269]
[1778737580063,36.9,79746.29,0.0,-0.96864,3e-05,5.18123]
[1778737580309,36.9,79746.29,0.0,-0.96864,3e-05,5.18123]
[1778737585730,36.9,79746.07,0.0,-0.96866,3e-05,5.1789]
[1778737590939,36.9,79745.11,0.0,-0.96869,3e-05,5.17443]
[1778737591059,36.9,79745.01,0.0,-0.9687,3e-05,5.17382]
[1778737596074,36.89,79746.31,0.0,-0.96869,3e-05,5.17472]
[1778737596807,36.89,79746.38,0.0,-0.96869,3e-05,5.17474]
[1778737601842,36.89,79746.6,0.0,-0.96869,3e-05,5.17434]
[1778737602849,36.89,79750.38,0.0,-0.96859,3e-05,5.18781]
[1778737603856,36.89,79755.55,0.0,-0.96846,3e-05,5.20635]
[1778737605900,36.89,79755.71,0.0,-0.96846,3e-05,5.20667]
[1778737606058,36.89,79755.96,0.0,-0.96846,3e-05,5.20698]
[1778737608891,36.89,79758.67,0.0,-0.96839,3e-05,5.21624]
[1778737611664,36.88,79760.45,0.0,-0.96835,3e-05,5.22176]
[1778737611912,36.88,79764.6,0.0,-0.96824,3e-05,5.23657]
[1778737612786,36.88,79764.6,0.0,-0.96824,3e-05,5.23657]
[1778737612807,36.88,79764.6,0.0,-0.96824,3e-05,5.23657]
[1778737614310,36.88,79764.79,0.0,-0.96824,3e-05,5.23655]
[1778737614933,36.88,79764.95,0.0,-0.96824,3e-05,5.2371]
[1778737617954,36.88,79769.8,0.0,-0.96811,3e-05,5.25475]
[1778737619668,36.88,79771.44,0.0,-0.96807,3e-05,5.2607]
[1778737619809,36.88,79771.44,0.0,-0.96807,3e-05,5.2607]
[1778737621982,36.88,79775.84,0.0,-0.96795,3e-05,5.27662]
[1778737622989,36.88,79777.93,0.0,-0.9679,3e-05,5.28421]
[1778737624104,36.88,79777.93,0.0,-0.9679,3e-05,5.28421]
[1778737624311,36.88,79777.93,0.0,-0.9679,3e-05,5.28421]
[1778737625601,36.88,79778.86,0.0,-0.96788,3e-05,5.28751]
[1778737627713,36.88,79780.7,0.0,-0.96783,3e-05,5.29404]
[1778737627809,36.88,79780.7,0.0,-0.96783,3e-05,5.29404]
[1778737628024,36.88,79785.71,0.0,-0.9677,3e-05,5.31223]
[1778737633251,36.88,79787.39,0.0,-0.96766,3e-05,5.31771]
[1778737633315,36.88,79787.39,0.0,-0.96766,3e-05,5.31771]
[1778737639101,36.87,79786.74,0.0,-0.96769,3e-05,5.31307]
[1778737644136,36.87,79787.04,0.0,-0.9677,3e-05,5.31163]
[1778737648501,36.87,79787.08,0.0,-0.96771,3e-05,5.31076]
[1778737648562,36.87,79787.08,0.0,-0.96771,3e-05,5.31076]
[1778737649171,36.86,79783.52,0.0,-0.96781,3e-05,5.29613]
[1778737650839,36.86,79783.52,0.0,-0.96781,3e-05,5.29613]
[1778737650940,36.86,79778.74,0.0,-0.96795,3e-05,5.27761]
[1778737651058,36.86,79778.74,0.0,-0.96795,3e-05,5.27761]
[1778737651185,36.86,79776.14,0.0,-0.96803,3e-05,5.2654]
[1778737652192,36.86,79778.63,0.0,-0.96797,3e-05,5.27411]
[1778737655012,36.86,79779.97,0.0,-0.96794,3e-05,5.27859]
[1778737654206,36.86,79784.02,0.0,-0.96783,3e-05,5.29305]
[1778737655071,36.86,79784.02,0.0,-0.96783,3e-05,5.29305]
[1778737658667,36.86,79782.43,0.0,-0.96789,3e-05,5.28579]
[1778737658810,36.86,79782.43,0.0,-0.96789,3e-05,5.28579]
[1778737658911,36.86,79779.61,0.0,-0.96796,3e-05,5.27496]
[1778737663269,36.85,79775.01,0.0,-0.9681,3e-05,5.25588]
[1778737664204,36.85,79775.01,0.0,-0.9681,3e-05,5.25588]
[1778737664316,36.85,79775.01,0.0,-0.9681,3e-05,5.25588]
[1778737670318,36.85,79774.51,0.0,-0.96814,3e-05,5.25117]
[1778737672290,36.84,79774.59,0.0,-0.96814,3e-05,5.25106]
[1778737672310,36.84,79774.59,0.0,-0.96814,3e-05,5.25106]
[1778737675353,36.84,79787.01,0.0,-0.96782,3e-05,5.29507]
[1778737676829,36.84,79787.01,0.0,-0.96782,3e-05,5.29507]
[1778737676880,36.84,79793.29,0.0,-0.96766,3e-05,5.31777]
[1778737681661,36.84,79792.09,0.0,-0.9677,3e-05,5.31225]
[1778737681808,36.84,79792.09,0.0,-0.9677,3e-05,5.31225]
[1778737683409,36.84,79794.55,0.0,-0.96763,3e-05,5.32082]
[1778737688107,36.84,79795.97,0.0,-0.9676,3e-05,5.3253]
[1778737688311,36.84,79795.97,0.0,-0.9676,3e-05,5.3253]
[1778737693479,36.83,79796.81,0.0,-0.96759,3e-05,5.32724]
[1778737698515,36.83,79796.63,0.0,-0.96761,3e-05,5.3248]
[1778737705564,36.82,79796.77,0.0,-0.96763,3e-05,5.3219]
[1778737706093,36.82,79796.77,0.0,-0.96763,3e-05,5.3219]
[1778737706313,36.82,79796.77,0.0,-0.96763,3e-05,5.3219]
[1778737711120,36.82,79795.28,0.0,-0.96769,3e-05,5.31384]
[1778737711309,36.82,79795.28,0.0,-0.96769,3e-05,5.31384]
[1778737716641,36.81,79796.17,0.0,-0.9677,3e-05,5.31142]
[1778737717648,36.81,79792.27,0.0,-0.96781,3e-05,5.29651]
[1778737718181,36.81,79792.27,0.0,-0.96781,3e-05,5.29651]
[1778737718308,36.81,79792.27,0.0,-0.96781,3e-05,5.29651]
[1778737718657,36.81,79789.61,0.0,-0.96788,3e-05,5.28621]
[1778737719664,36.81,79786.88,0.0,-0.96796,3e-05,5.27569]
[1778737721810,36.81,79787.49,0.0,-0.96794,3e-05,5.27749]
[1778737722060,36.81,79787.49,0.0,-0.96794,3e-05,5.27749]
[1778737727477,36.8,79787.8,0.0,-0.96796,3e-05,5.27593]
[1778737727560,36.8,79787.8,0.0,-0.96796,3e-05,5.27593]
[1778737732756,36.8,79788.81,0.0,-0.96795,3e-05,5.27703]
[1778737735777,36.79,79790.8,0.0,-0.96791,3e-05,5.28306]
[1778737736391,36.79,79790.8,0.0,-0.96791,3e-05,5.28306]
[1778737736559,36.79,79790.8,0.0,-0.96791,3e-05,5.28306]
[1778737741819,36.79,79791.37,0.0,-0.96791,3e-05,5.28254]
[1778737746854,36.79,79791.44,0.0,-0.96792,3e-05,5.28064]
[1778737749589,36.78,79790.78,0.0,-0.96795,3e-05,5.27736]
[1778737749808,36.78,79790.78,0.0,-0.96795,3e-05,5.27736]
[1778737753859,36.78,79791.48,0.0,-0.96794,3e-05,5.27867]
[1778737754061,36.78,79791.48,0.0,-0.96794,3e-05,5.27867]
[1778737754073,36.78,79794.15,0.0,-0.96788,3e-05,5.28725]
[1778737754910,36.78,79796.43,0.0,-0.96782,3e-05,5.29566]
[1778737760036,36.77,79800.49,0.0,-0.96772,3e-05,5.30845]
[1778737760961,36.77,79809.68,0.0,-0.96748,3e-05,5.34208]
[1778737761968,36.77,79812.08,0.0,-0.96742,3e-05,5.35053]
[1778737762506,36.77,79812.08,0.0,-0.96742,3e-05,5.35053]
[1778737762561,36.77,79812.08,0.0,-0.96742,3e-05,5.35053]
[1778737762975,36.77,79812.1,0.0,-0.96742,3e-05,5.35007]
[1778737763982,36.77,79817.94,0.0,-0.96727,3e-05,5.37129]
[1778737764989,36.77,79823.64,0.0,-0.96712,3e-05,5.39204]
[1778737766100,36.77,79823.64,0.0,-0.96712,3e-05,5.39204]
[1778737765996,36.77,79821.23,0.0,-0.96719,3e-05,5.38244]
[1778737767003,36.77,79818.81,0.0,-0.96726,3e-05,5.37279]
[1778737769063,36.77,79818.74,0.0,-0.96726,3e-05,5.37193]
[1778737769308,36.76,79817.08,0.0,-0.96731,3e-05,5.36516]
[1778737770024,36.76,79813.85,0.0,-0.9674,3e-05,5.35254]
[1778737772038,36.76,79808.29,0.0,-0.96758,3e-05,5.32808]
[1778737772302,36.76,79808.29,0.0,-0.96758,3e-05,5.32808]
[1778737772379,36.76,79808.29,0.0,-0.96758,3e-05,5.32808]
[1778737772688,36.76,79808.29,0.0,-0.96758,3e-05,5.32808]
[1778737772812,36.76,79808.29,0.0,-0.96758,3e-05,5.32808]
[1778737773045,36.76,79805.12,0.0,-0.96767,3e-05,5.31579]
[1778737775059,36.76,79804.02,0.0,-0.9677,3e-05,5.31073]
[1778737776066,36.76,79800.25,0.0,-0.96781,3e-05,5.29584]
[1778737777141,36.76,79800.25,0.0,-0.96781,3e-05,5.29584]
[1778737777763,36.75,79798.96,0.0,-0.96785,3e-05,5.29063]
[1778737777812,36.75,79798.96,0.0,-0.96785,3e-05,5.29063]
[1778737778080,36.75,79800.36,0.0,-0.96781,3e-05,5.29537]
[1778737781102,36.75,79797.26,0.0,-0.96791,3e-05,5.2826]
[1778737782782,36.75,79797.64,0.0,-0.9679,3e-05,5.28358]
[1778737782813,36.75,79797.64,0.0,-0.9679,3e-05,5.28358]
[1778737788151,36.75,79797.68,0.0,-0.96792,3e-05,5.28117]
[1778737794194,36.74,79797.74,0.0,-0.96794,3e-05,5.27885]
[1778737798636,36.74,79797.69,0.0,-0.96795,3e-05,5.2774]
[1778737798809,36.74,79797.69,0.0,-0.96795,3e-05,5.2774]
[1778737803134,36.73,79798.86,0.0,-0.96793,3e-05,5.28003]
[1778737803313,36.73,79799.58,0.0,-0.96791,3e-05,5.28226]
[1778737805271,36.73,79802.47,0.0,-0.96784,3e-05,5.29163]
[1778737806315,36.73,79802.47,0.0,-0.96784,3e-05,5.29163]
[1778737806339,36.73,79807.99,0.0,-0.9677,3e-05,5.31161]
[1778737807285,36.73,79810.58,0.0,-0.96763,3e-05,5.32073]
[1778737812464,36.73,79809.47,0.0,-0.96768,3e-05,5.31461]
[1778737812560,36.73,79809.47,0.0,-0.96768,3e-05,5.31461]
[1778737816818,36.72,79809.47,0.0,-0.96768,3e-05,5.31412]
[1778737817060,36.72,79809.47,0.0,-0.96768,3e-05,5.31412]
[1778737817112,36.72,79804.26,0.0,-0.96784,3e-05,5.29287]
[1778737819371,36.72,79801.42,0.0,-0.96792,3e-05,5.281]
[1778737824406,36.71,79802.53,0.0,-0.96791,3e-05,5.28289]
[1778737829497,36.71,79803.08,0.0,-0.96791,3e-05,5.28311]
[1778737829561,36.71,79803.08,0.0,-0.96791,3e-05,5.28311]
[1778737832311,36.71,79805.12,0.0,-0.96788,3e-05,5.28658]
[1778737832462,36.71,79807.21,0.0,-0.96783,3e-05,5.29384]
[1778737833227,36.71,79807.21,0.0,-0.96783,3e-05,5.29384]
[1778737833308,36.71,79807.21,0.0,-0.96783,3e-05,5.29384]
[1778737836410,36.7,79807.21,0.0,-0.96784,3e-05,5.29239]
[1778737836490,36.7,79806.42,0.0,-0.96786,3e-05,5.28899]
[1778737837282,36.7,79806.42,0.0,-0.96786,3e-05,5.28899]
[1778737837309,36.7,79806.42,0.0,-0.96786,3e-05,5.28899]
[1778737840311,36.7,79804.13,0.0,-0.96793,3e-05,5.27913]
[1778737843087,36.7,79803.91,0.0,-0.96794,3e-05,5.2774]
[1778737843308,36.7,79804.9,0.0,-0.96792,3e-05,5.28013]
[1778737849581,36.69,79804.92,0.0,-0.96794,3e-05,5.27742]
[1778737854397,36.69,79805.09,0.0,-0.96795,3e-05,5.2762]
[1778737854592,36.69,79805.09,0.0,-0.96795,3e-05,5.2762]
[1778737854807,36.69,79805.09,0.0,-0.96795,3e-05,5.2762]
[1778737854872,36.69,79804.96,0.0,-0.96796,3e-05,5.27526]
[1778737860658,36.68,79805.44,0.0,-0.96797,3e-05,5.27431]
[1778737861667,36.68,79816.87,0.0,-0.96767,3e-05,5.31619]
[1778737862617,36.68,79816.87,0.0,-0.96767,3e-05,5.31619]
[1778737862809,36.68,79816.87,0.0,-0.96767,3e-05,5.31619]
[1778737862910,36.68,79819.76,0.0,-0.96759,3e-05,5.3264]
[1778737864313,36.68,79820.0,0.0,-0.96759,3e-05,5.32676]
[1778737865694,36.67,79822.72,0.0,-0.96752,3e-05,5.33579]
[1778737867100,36.67,79822.72,0.0,-0.96752,3e-05,5.33579]
[1778737867308,36.67,79823.0,0.0,-0.96752,3e-05,5.33627]
[1778737867708,36.67,79827.06,0.0,-0.96741,3e-05,5.35084]
[1778737870729,36.67,79832.22,0.0,-0.96729,3e-05,5.36837]
[1778737874294,36.67,79832.97,0.0,-0.96728,3e-05,5.36996]
[1778737874351,36.67,79832.97,0.0,-0.96728,3e-05,5.36996]
[1778737874559,36.67,79832.97,0.0,-0.96728,3e-05,5.36996]
[1778737874757,36.66,79833.22,0.0,-0.96728,3e-05,5.36968]
[1778737879793,36.66,79834.56,0.0,-0.96726,3e-05,5.37236]
[1778737880826,36.66,79834.56,0.0,-0.96726,3e-05,5.37236]
[1778737882310,36.66,79836.03,0.0,-0.96723,3e-05,5.37699]
[1778737887136,36.65,79839.21,0.0,-0.96715,3e-05,5.38712]
[1778737887172,36.65,79842.72,0.0,-0.96706,3e-05,5.39985]
[1778737887850,36.65,79857.83,0.0,-0.96665,3e-05,5.45634]
[1778737888858,36.65,79859.65,0.0,-0.9666,3e-05,5.46266]
[1778737889864,36.65,79862.98,0.0,-0.96652,3e-05,5.47471]
[1778737890368,36.65,79862.98,0.0,-0.96652,3e-05,5.47471]
[1778737891106,36.65,79862.98,0.0,-0.96652,3e-05,5.47471]
[1778737891138,36.65,79875.82,0.0,-0.96618,3e-05,5.52023]
[1778737891878,36.65,79890.86,0.0,-0.96576,3e-05,5.57714]
[1778737892885,36.65,79893.09,0.0,-0.9657,3e-05,5.58495]
[1778737894062,36.65,79893.09,0.0,-0.9657,3e-05,5.58495]
[1778737894163,36.65,79893.74,0.0,-0.96569,3e-05,5.58667]
[1778737897920,36.64,79895.96,0.0,-0.96565,3e-05,5.59207]
[1778737899880,36.64,79894.64,0.0,-0.9657,3e-05,5.58621]
[1778737899934,36.64,79892.54,0.0,-0.96576,3e-05,5.57735]
[1778737900941,36.63,79886.84,0.0,-0.96593,3e-05,5.55471]
[1778737901706,36.63,79886.84,0.0,-0.96593,3e-05,5.55471]
[1778737902078,36.63,79886.84,0.0,-0.96593,3e-05,5.55471]
[1778737902179,36.63,79882.58,0.0,-0.96605,3e-05,5.53768]
[1778737902956,36.63,79870.73,0.0,-0.96639,3e-05,5.4918]
[1778737904282,36.63,79870.73,0.0,-0.96639,3e-05,5.4918]
[1778737903962,36.63,79865.1,0.0,-0.96655,3e-05,5.46981]
[1778737904970,36.63,79864.35,0.0,-0.96657,3e-05,5.46639]
[1778737907990,36.63,79869.46,0.0,-0.96644,3e-05,5.48407]
[1778737910009,36.62,79872.16,0.0,-0.96638,3e-05,5.49314]
[1778737912018,36.62,79876.51,0.0,-0.96627,3e-05,5.50847]
[1778737916569,36.61,79875.82,0.0,-0.96631,3e-05,5.50264]
[1778737922088,36.61,79874.63,0.0,-0.96637,3e-05,5.49498]
[1778737924102,36.61,79877.93,0.0,-0.96628,3e-05,5.50632]
[1778737926116,36.6,79881.34,0.0,-0.9662,3e-05,5.51807]
[1778737927123,36.6,79888.82,0.0,-0.96599,3e-05,5.54605]
[1778737928568,36.6,79888.77,0.0,-0.966,3e-05,5.5452]
[1778737929138,36.6,79891.21,0.0,-0.96594,3e-05,5.55385]
[1778737930145,36.6,79898.05,0.0,-0.96575,3e-05,5.57943]
[1778737931151,36.6,79904.07,0.0,-0.96558,3e-05,5.60191]
[1778737931483,36.6,79904.07,0.0,-0.96558,3e-05,5.60191]
[1778737932158,36.6,79904.49,0.0,-0.96558,3e-05,5.60276]
[1778737932568,36.6,79904.49,0.0,-0.96558,3e-05,5.60276]
[1778737934010,36.59,79905.29,0.0,-0.96556,3e-05,5.60505]
[1778737934172,36.59,79924.06,0.0,-0.96503,3e-05,5.67704]
[1778737936188,36.59,79929.7,0.0,-0.96488,3e-05,5.69729]
[1778737937798,36.59,79930.64,0.0,-0.96486,3e-05,5.70003]
[1778737940215,36.58,79940.54,0.0,-0.9646,3e-05,5.73588]
[1778737941222,36.58,79943.57,0.0,-0.96452,3e-05,5.74681]
[1778737943236,36.58,79945.94,0.0,-0.96446,3e-05,5.75407]
[1778737944243,36.57,79956.32,0.0,-0.96417,3e-05,5.79395]
[1778737945251,36.57,79961.36,0.0,-0.96403,3e-05,5.81284]
[1778737946257,36.57,79961.4,0.0,-0.96405,3e-05,5.81075]
[1778737948271,36.56,79947.58,0.0,-0.96447,3e-05,5.75393]
[1778737949278,36.56,79940.76,0.0,-0.96467,3e-05,5.7261]
[1778737951420,36.56,79940.73,0.0,-0.9647,3e-05,5.72121]
[1778737952299,36.56,79939.76,0.0,-0.96474,3e-05,5.71643]
[1778737953306,36.55,79937.59,0.0,-0.96481,3e-05,5.70696]
[1778737954314,36.55,79931.16,0.0,-0.965,3e-05,5.68088]
[1778737955320,36.55,79926.21,0.0,-0.96515,3e-05,5.66068]
[1778737956327,36.55,79921.35,0.0,-0.9653,3e-05,5.64092]
[1778737961365,36.54,79910.84,0.0,-0.96563,3e-05,5.59605]
[1778737962372,36.54,79894.74,0.0,-0.96609,3e-05,5.53335]
[1778737963379,36.54,79890.29,0.0,-0.96622,3e-05,5.51567]
[1778737964386,36.54,79893.44,0.0,-0.96613,3e-05,5.5271]
[1778737966400,36.53,79897.11,0.0,-0.96604,3e-05,5.53988]
[1778737968086,36.53,79900.05,0.0,-0.96596,3e-05,5.5505]
[1778737968414,36.53,79905.29,0.0,-0.96582,3e-05,5.56998]
[1778737970467,36.53,79905.96,0.0,-0.9658,3e-05,5.57185]
[1778737970568,36.53,79909.29,0.0,-0.96572,3e-05,5.58397]
[1778737972443,36.53,79916.41,0.0,-0.96552,3e-05,5.61001]
[1778737974459,36.52,79918.97,0.0,-0.96546,3e-05,5.61836]
[1778737976624,36.52,79919.77,0.0,-0.96545,3e-05,5.62066]
[1778737976809,36.52,79919.77,0.0,-0.96545,3e-05,5.62066]
[1778737978485,36.52,79924.29,0.0,-0.96534,3e-05,5.63581]
[1778737979825,36.52,79924.29,0.0,-0.96534,3e-05,5.63581]
[1778737980499,36.51,79927.17,0.0,-0.96527,3e-05,5.64536]
[1778737981788,36.51,79927.17,0.0,-0.96527,3e-05,5.64536]
[1778737981877,36.51,79931.59,0.0,-0.96515,3e-05,5.66173]
[1778737982513,36.51,79927.64,0.0,-0.96527,3e-05,5.64549]
[1778737983903,36.51,79923.3,0.0,-0.9654,3e-05,5.62781]
[1778737984655,36.51,79923.3,0.0,-0.9654,3e-05,5.62781]
[1778737984808,36.51,79923.3,0.0,-0.9654,3e-05,5.62781]
[1778737984825,36.51,79920.85,0.0,-0.96547,3e-05,5.61751]
[1778737987549,36.5,79917.68,0.0,-0.96558,3e-05,5.60291]
[1778737989744,36.5,79917.24,0.0,-0.9656,3e-05,5.60046]
[1778737989845,36.5,79914.69,0.0,-0.96567,3e-05,5.58985]
[1778737990809,36.5,79914.69,0.0,-0.96567,3e-05,5.58985]
[1778737991058,36.5,79914.69,0.0,-0.96567,3e-05,5.58985]
[1778737995606,36.49,79912.7,0.0,-0.96576,3e-05,5.57783]
[1778737996612,36.49,79906.66,0.0,-0.96594,3e-05,5.55385]
[1778737999110,36.49,79905.28,0.0,-0.96598,3e-05,5.54787]
[1778737999309,36.49,79905.28,0.0,-0.96598,3e-05,5.54787]
[1778738005675,36.48,79905.09,0.0,-0.96603,3e-05,5.54184]
[1778738008075,36.48,79904.39,0.0,-0.96605,3e-05,5.53849]
[1778738008131,36.48,79899.42,0.0,-0.9662,3e-05,5.51876]
[1778738009112,36.48,79899.42,0.0,-0.9662,3e-05,5.51876]
[1778738009310,36.48,79899.42,0.0,-0.9662,3e-05,5.51876]
[1778738009703,36.47,79894.57,0.0,-0.96634,3e-05,5.49896]
[1778738012724,36.47,79891.46,0.0,-0.96646,3e-05,5.48261]
[1778738014522,36.47,79891.08,0.0,-0.96647,3e-05,5.4806]
[1778738014571,36.47,79891.08,0.0,-0.96647,3e-05,5.4806]
[1778738014759,36.47,79891.08,0.0,-0.96647,3e-05,5.4806]
[1778738014811,36.47,79891.08,0.0,-0.96647,3e-05,5.4806]
[1778738014892,36.47,79891.65,0.0,-0.96646,3e-05,5.48221]
[1778738015745,36.47,79897.19,0.0,-0.96631,3e-05,5.50281]
[1778738017759,36.46,79894.15,0.0,-0.9664,3e-05,5.49002]
[1778738020995,36.46,79894.77,0.0,-0.96639,3e-05,5.49125]
[1778738021058,36.46,79894.77,0.0,-0.96639,3e-05,5.49125]
[1778738022794,36.46,79878.41,0.0,-0.96686,3e-05,5.42732]
[1778738023801,36.46,79878.3,0.0,-0.96687,3e-05,5.42646]
[1778738024646,36.46,79878.3,0.0,-0.96687,3e-05,5.42646]
[1778738024810,36.46,79878.3,0.0,-0.96687,3e-05,5.42646]
[1778738030850,36.45,79877.83,0.0,-0.9669,3e-05,5.42159]
[1778738032864,36.45,79879.98,0.0,-0.96685,3e-05,5.42886]
[1778738033993,36.45,79879.98,0.0,-0.96685,3e-05,5.42886]
[1778738034062,36.45,79879.98,0.0,-0.96685,3e-05,5.42886]
[1778738039913,36.44,79878.86,0.0,-0.9669,3e-05,5.42152]
[1778738041317,36.44,79878.86,0.0,-0.9669,3e-05,5.42152]
[1778738041561,36.44,79879.46,0.0,-0.96689,3e-05,5.42294]
[1778738043943,36.44,79876.98,0.0,-0.96697,3e-05,5.41268]
[1778738046077,36.44,79877.43,0.0,-0.96696,3e-05,5.41397]
[1778738046310,36.44,79877.43,0.0,-0.96696,3e-05,5.41397]
[1778738046341,36.44,79875.62,0.0,-0.96701,3e-05,5.40671]
[1778738046808,36.44,79875.62,0.0,-0.96701,3e-05,5.40671]
[1778738046965,36.44,79870.17,0.0,-0.96716,3e-05,5.38573]
[1778738047972,36.44,79862.29,0.0,-0.96738,3e-05,5.35571]
[1778738048979,36.44,79856.93,0.0,-0.96753,3e-05,5.33528]
[1778738049814,36.44,79856.93,0.0,-0.96753,3e-05,5.33528]
[1778738050061,36.44,79856.93,0.0,-0.96753,3e-05,5.33528]
[1778738053010,36.44,79851.29,0.0,-0.96769,3e-05,5.31308]
[1778738054017,36.43,79853.54,0.0,-0.96763,3e-05,5.32125]
[1778738055030,36.43,79856.77,0.0,-0.96755,3e-05,5.3331]
[1778738055645,36.43,79856.77,0.0,-0.96755,3e-05,5.3331]
[1778738055811,36.43,79856.77,0.0,-0.96755,3e-05,5.3331]
[1778738059058,36.43,79861.47,0.0,-0.96743,3e-05,5.34964]
[1778738059713,36.43,79861.47,0.0,-0.96743,3e-05,5.34964]
[1778738059815,36.43,79861.47,0.0,-0.96743,3e-05,5.34964]
[1778738063086,36.43,79867.1,0.0,-0.96728,3e-05,5.3696]
[1778738063902,36.43,79867.1,0.0,-0.96728,3e-05,5.3696]
[1778738064060,36.43,79867.1,0.0,-0.96728,3e-05,5.3696]
[1778738069310,36.43,79865.69,0.0,-0.96733,3e-05,5.36262]
[1778738069562,36.43,79864.72,0.0,-0.96736,3e-05,5.35865]
[1778738075170,36.42,79863.28,0.0,-0.96743,3e-05,5.34873]
[1778738076342,36.42,79863.28,0.0,-0.96743,3e-05,5.34873]
[1778738076562,36.42,79861.94,0.0,-0.96747,3e-05,5.34341]
[1778738077186,36.42,79857.48,0.0,-0.96759,3e-05,5.3264]
[1778738078180,36.42,79857.48,0.0,-0.96759,3e-05,5.3264]
[1778738078319,36.42,79850.61,0.0,-0.96778,3e-05,5.30047]
[1778738079200,36.42,79848.58,0.0,-0.96784,3e-05,5.29269]
[1778738081216,36.42,79846.79,0.0,-0.96789,3e-05,5.28563]
[1778738082185,36.42,79846.79,0.0,-0.96789,3e-05,5.28563]
[1778738084237,36.42,79844.08,0.0,-0.96796,3e-05,5.27501]
[1778738085244,36.42,79841.39,0.0,-0.96804,3e-05,5.26484]
[1778738085657,36.42,79841.39,0.0,-0.96804,3e-05,5.26484]
[1778738085810,36.42,79841.39,0.0,-0.96804,3e-05,5.26484]
[1778738089272,36.42,79835.77,0.0,-0.96819,3e-05,5.24346]
[1778738090321,36.42,79835.77,0.0,-0.96819,3e-05,5.24346]
[1778738090356,36.42,79834.68,0.0,-0.96822,3e-05,5.23929]
[1778738090916,36.42,79834.68,0.0,-0.96822,3e-05,5.23929]
[1778738091061,36.42,79834.68,0.0,-0.96822,3e-05,5.23929]
[1778738096321,36.42,79835.48,0.0,-0.9682,3e-05,5.24173]
[1778738098309,36.42,79835.4,0.0,-0.96821,3e-05,5.24134]
[1778738098335,36.42,79833.16,0.0,-0.96827,3e-05,5.23296]
[1778738099342,36.42,79825.58,0.0,-0.96847,3e-05,5.20489]
[1778738101356,36.41,79825.96,0.0,-0.96846,3e-05,5.20617]
[1778738103370,36.41,79822.41,0.0,-0.96856,3e-05,5.19303]
[1778738104379,36.41,79822.41,0.0,-0.96856,3e-05,5.19303]
[1778738104561,36.41,79821.79,0.0,-0.96857,3e-05,5.19071]
[1778738105384,36.41,79812.29,0.0,-0.96882,3e-05,5.15584]
[1778738106391,36.41,79810.15,0.0,-0.96888,3e-05,5.14801]
[1778738107398,36.41,79809.23,0.0,-0.9689,3e-05,5.14469]
[1778738108405,36.41,79812.67,0.0,-0.96881,3e-05,5.15734]
[1778738109412,36.41,79819.68,0.0,-0.96863,3e-05,5.18312]
[1778738110885,36.42,79819.27,0.0,-0.96864,3e-05,5.18166]
[1778738111059,36.42,79819.27,0.0,-0.96864,3e-05,5.18166]
[1778738116461,36.42,79820.15,0.0,-0.96861,3e-05,5.18496]
[1778738117468,36.42,79817.43,0.0,-0.96869,3e-05,5.17498]
[1778738118475,36.42,79815.55,0.0,-0.96873,3e-05,5.16812]
[1778738119183,36.42,79815.55,0.0,-0.96873,3e-05,5.16812]
[1778738119311,36.42,79815.55,0.0,-0.96873,3e-05,5.16812]
[1778738120489,36.42,79805.98,0.0,-0.96899,3e-05,5.13316]
[1778738121496,36.42,79800.62,0.0,-0.96912,3e-05,5.11377]
[1778738122320,36.42,79800.62,0.0,-0.96912,3e-05,5.11377]
[1778738122503,36.42,79799.95,0.0,-0.96914,3e-05,5.1113]
[1778738123510,36.42,79798.26,0.0,-0.96919,3e-05,5.10513]
[1778738124886,36.42,79797.82,0.0,-0.9692,3e-05,5.10351]
[1778738125059,36.42,79797.82,0.0,-0.9692,3e-05,5.10351]
[1778738125524,36.42,79793.61,0.0,-0.96931,3e-05,5.08822]
[1778738126531,36.42,79785.67,0.0,-0.96951,3e-05,5.05949]
[1778738127538,36.42,79782.88,0.0,-0.96958,3e-05,5.04948]
[1778738128545,36.42,79780.33,0.0,-0.96965,3e-05,5.04036]
[1778738130197,36.42,79779.77,0.0,-0.96966,3e-05,5.03843]
[1778738130312,36.42,79779.77,0.0,-0.96966,3e-05,5.03843]
[1778738131695,36.42,79787.31,0.0,-0.96948,3e-05,5.0632]
[1778738133147,36.42,79787.31,0.0,-0.96948,3e-05,5.0632]
[1778738133313,36.42,79787.31,0.0,-0.96948,3e-05,5.0632]
[1778738133410,36.42,79792.35,0.0,-0.96935,3e-05,5.08148]
[1778738136603,36.42,79793.77,0.0,-0.96931,3e-05,5.08664]
[1778738141638,36.42,79794.49,0.0,-0.9693,3e-05,5.08922]
[1778738144661,36.42,79797.2,0.0,-0.96923,3e-05,5.09902]
[1778738146233,36.42,79797.2,0.0,-0.96923,3e-05,5.09902]
[1778738146309,36.42,79797.2,0.0,-0.96923,3e-05,5.09902]
[1778738151083,36.42,79797.71,0.0,-0.96921,3e-05,5.10074]
[1778738151311,36.42,79797.71,0.0,-0.96921,3e-05,5.10074]
[1778738152988,36.42,79798.13,0.0,-0.9692,3e-05,5.10221]
[1778738153063,36.42,79798.13,0.0,-0.9692,3e-05,5.10221]
[1778738153158,36.42,79793.69,0.0,-0.96932,3e-05,5.08607]
[1778738153724,36.42,79788.03,0.0,-0.96947,3e-05,5.06558]
[1778738154736,36.42,79784.61,0.0,-0.96955,3e-05,5.05326]
[1778738155719,36.42,79784.61,0.0,-0.96955,3e-05,5.05326]
[1778738155810,36.42,79784.61,0.0,-0.96955,3e-05,5.05326]
[1778738157756,36.42,79787.24,0.0,-0.96948,3e-05,5.06291]
[1778738158788,36.42,79787.24,0.0,-0.96948,3e-05,5.06291]
[1778738158818,36.42,79787.24,0.0,-0.96948,3e-05,5.06291]
[1778738158889,36.42,79790.58,0.0,-0.9694,3e-05,5.07502]
[1778738159770,36.42,79793.32,0.0,-0.96933,3e-05,5.08496]
[1778738163798,36.42,79789.9,0.0,-0.96942,3e-05,5.07257]
[1778738164798,36.42,79789.9,0.0,-0.96942,3e-05,5.07257]
[1778738164810,36.42,79789.9,0.0,-0.96942,3e-05,5.07257]
[1778738164854,36.42,79787.21,0.0,-0.96949,3e-05,5.06286]
[1778738168430,36.42,79788.08,0.0,-0.96946,3e-05,5.06605]
[1778738168563,36.42,79788.08,0.0,-0.96946,3e-05,5.06605]
[1778738174551,36.42,79787.99,0.0,-0.96946,3e-05,5.06588]
[1778738174564,36.42,79787.99,0.0,-0.96946,3e-05,5.06588]
[1778738174578,36.42,79785.4,0.0,-0.96953,3e-05,5.05658]
[1778738174876,36.42,79783.63,0.0,-0.96958,3e-05,5.05019]
[1778738178904,36.42,79779.94,0.0,-0.96967,3e-05,5.03707]
[1778738180070,36.42,79779.94,0.0,-0.96967,3e-05,5.03707]
[1778738180311,36.42,79779.94,0.0,-0.96967,3e-05,5.03707]
[1778738186052,36.42,79778.37,0.0,-0.96971,3e-05,5.03177]
[1778738186062,36.42,79778.37,0.0,-0.96971,3e-05,5.03177]
[1778738189982,36.42,79775.41,0.0,-0.96978,3e-05,5.02147]
[1778738192154,36.42,79774.4,0.0,-0.96981,3e-05,5.01793]
[1778738192313,36.42,79774.4,0.0,-0.96981,3e-05,5.01793]
[1778738198038,36.42,79772.78,0.0,-0.96986,3e-05,5.01018]
[1778738199045,36.42,79770.38,0.0,-0.96992,3e-05,5.00168]
[1778738199757,36.42,79770.38,0.0,-0.96992,3e-05,5.00168]
[1778738199823,36.42,79770.38,0.0,-0.96992,3e-05,5.00168]
[1778738203073,36.42,79767.08,0.0,-0.97,3e-05,4.99035]
[1778738204080,36.42,79760.14,0.0,-0.97017,3e-05,4.96571]
[1778738205087,36.42,79753.53,0.0,-0.97034,3e-05,4.94238]
[1778738206094,36.42,79750.61,0.0,-0.97041,3e-05,4.93224]
[1778738207101,36.42,79748.97,0.0,-0.97045,3e-05,4.92667]
[1778738209512,36.42,79749.28,0.0,-0.97044,3e-05,4.92802]
[1778738209561,36.42,79749.28,0.0,-0.97044,3e-05,4.92802]
[1778738212137,36.43,79752.96,0.0,-0.97034,3e-05,4.94208]
[1778738214311,36.43,79753.81,0.0,-0.97032,3e-05,4.94533]
[1778738214429,36.43,79753.81,0.0,-0.97032,3e-05,4.94533]
[1778738214560,36.43,79753.81,0.0,-0.97032,3e-05,4.94533]
[1778738214616,36.43,79757.32,0.0,-0.97023,3e-05,4.95827]
[1778738220193,36.43,79758.26,0.0,-0.97019,3e-05,4.96276]
[1778738222620,36.43,79760.58,0.0,-0.97013,3e-05,4.97126]
[1778738222809,36.43,79758.43,0.0,-0.97018,3e-05,4.96405]
[1778738229256,36.43,79762.43,0.0,-0.97007,3e-05,4.9797]
[1778738230142,36.43,79762.43,0.0,-0.97007,3e-05,4.9797]
[1778738230312,36.43,79762.43,0.0,-0.97007,3e-05,4.9797]
[1778738231124,36.43,79763.28,0.0,-0.97005,3e-05,4.98294]
[1778738231309,36.43,79763.28,0.0,-0.97005,3e-05,4.98294]
[1778738231342,36.43,79762.96,0.0,-0.97006,3e-05,4.982]
[1778738234291,36.44,79758.66,0.0,-0.97016,3e-05,4.9673]
[1778738234915,36.44,79758.66,0.0,-0.97016,3e-05,4.9673]
[1778738235061,36.44,79758.66,0.0,-0.97016,3e-05,4.9673]
[1778738238319,36.44,79753.33,0.0,-0.97029,3e-05,4.94927]
[1778738241076,36.44,79751.1,0.0,-0.97034,3e-05,4.94186]
[1778738241312,36.44,79751.1,0.0,-0.97034,3e-05,4.94186]
[1778738242132,36.44,79751.85,0.0,-0.97032,3e-05,4.94479]
[1778738242308,36.44,79751.85,0.0,-0.97032,3e-05,4.94479]
[1778738242347,36.44,79755.8,0.0,-0.97022,3e-05,4.95909]
[1778738244817,36.44,79758.16,0.0,-0.97016,3e-05,4.96798]
[1778738245062,36.44,79758.16,0.0,-0.97016,3e-05,4.96798]
[1778738247382,36.44,79764.06,0.0,-0.97,3e-05,4.98968]
[1778738251538,36.44,79762.81,0.0,-0.97003,3e-05,4.98579]
[1778738251563,36.44,79762.81,0.0,-0.97003,3e-05,4.98579]
[1778738251626,36.44,79762.55,0.0,-0.97005,3e-05,4.98267]
[1778738255438,36.44,79772.0,0.0,-0.9698,3e-05,5.0171]
[1778738255916,36.44,79772.0,0.0,-0.9698,3e-05,5.0171]
[1778738256060,36.44,79772.0,0.0,-0.9698,3e-05,5.0171]
[1778738259466,36.45,79777.02,0.0,-0.96967,3e-05,5.03573]
[1778738261481,36.45,79783.75,0.0,-0.96949,3e-05,5.06023]
[1778738262488,36.45,79789.45,0.0,-0.96935,3e-05,5.08092]
[1778738264502,36.45,79791.06,0.0,-0.9693,3e-05,5.08683]
[1778738264800,36.45,79791.06,0.0,-0.9693,3e-05,5.08683]
[1778738264815,36.45,79791.06,0.0,-0.9693,3e-05,5.08683]
[1778738265921,36.45,79791.83,0.0,-0.96928,3e-05,5.08964]
[1778738266059,36.45,79791.83,0.0,-0.96928,3e-05,5.08964]
[1778738266516,36.45,79792.42,0.0,-0.96927,3e-05,5.09179]
[1778738268586,36.45,79788.6,0.0,-0.96937,3e-05,5.07796]
[1778738268809,36.45,79786.76,0.0,-0.96941,3e-05,5.07132]
[1778738273906,36.45,79788.11,0.0,-0.96938,3e-05,5.07633]
[1778738274060,36.45,79788.11,0.0,-0.96938,3e-05,5.07633]
[1778738275590,36.45,79787.52,0.0,-0.96939,3e-05,5.07423]
[1778738275631,36.45,79787.47,0.0,-0.9694,3e-05,5.0741]
[1778738275809,36.45,79787.47,0.0,-0.9694,3e-05,5.0741]
[1778738281622,36.45,79788.19,0.0,-0.96938,3e-05,5.07688]
[1778738282707,36.45,79788.19,0.0,-0.96938,3e-05,5.07688]
[1778738282809,36.45,79789.12,0.0,-0.96935,3e-05,5.08027]
[1778738285737,36.45,79791.4,0.0,-0.96929,3e-05,5.08855]
[1778738285808,36.45,79791.4,0.0,-0.96929,3e-05,5.08855]
[1778738286657,36.45,79791.99,0.0,-0.96928,3e-05,5.09068]
[1778738287294,36.45,79791.99,0.0,-0.96928,3e-05,5.09068]
[1778738287308,36.45,79791.99,0.0,-0.96928,3e-05,5.09068]
[1778738292444,36.45,79794.46,0.0,-0.96921,3e-05,5.09962]
[1778738292562,36.45,79794.46,0.0,-0.96921,3e-05,5.09962]
[1778738294033,36.45,79799.17,0.0,-0.96909,3e-05,5.11668]
[1778738294058,36.45,79799.17,0.0,-0.96909,3e-05,5.11668]
[1778738294716,36.45,79800.53,0.0,-0.96905,3e-05,5.12159]
[1778738298832,36.45,79802.1,0.0,-0.96901,3e-05,5.12812]
[1778738299059,36.45,79802.1,0.0,-0.96901,3e-05,5.12812]
[1778738304786,36.46,79805.67,0.0,-0.96889,3e-05,5.14408]
[1778738308133,36.46,79805.8,0.0,-0.96888,3e-05,5.14537]
[1778738308314,36.46,79805.8,0.0,-0.96888,3e-05,5.14537]
[1778738309134,36.46,79804.91,0.0,-0.9689,3e-05,5.14253]
[1778738309307,36.46,79804.91,0.0,-0.9689,3e-05,5.14253]
[1778738309408,36.46,79804.98,0.0,-0.9689,3e-05,5.1432]
[1778738312437,36.46,79804.64,0.0,-0.9689,3e-05,5.14278]
[1778738312560,36.46,79804.64,0.0,-0.9689,3e-05,5.14278]
[1778738312849,36.46,79812.47,0.0,-0.96871,3e-05,5.16917]
[1778738314863,36.46,79815.37,0.0,-0.96863,3e-05,5.1801]
[1778738319122,36.46,79816.24,0.0,-0.9686,3e-05,5.1837]
[1778738319309,36.46,79816.24,0.0,-0.9686,3e-05,5.1837]
[1778738323028,36.46,79820.78,0.0,-0.96848,3e-05,5.20084]
[1778738324933,36.46,79810.77,0.0,-0.96874,3e-05,5.16448]
[1778738325940,36.46,79806.49,0.0,-0.96885,3e-05,5.14899]
[1778738327028,36.46,79806.49,0.0,-0.96885,3e-05,5.14899]
[1778738327061,36.46,79806.49,0.0,-0.96885,3e-05,5.14899]
[1778738327075,36.46,79806.49,0.0,-0.96885,3e-05,5.14919]
[1778738331430,36.47,79803.81,0.0,-0.96892,3e-05,5.14001]
[1778738331525,36.47,79786.74,0.0,-0.96936,3e-05,5.07821]
[1778738331982,36.47,79780.96,0.0,-0.96951,3e-05,5.05735]
[1778738334314,36.47,79781.01,0.0,-0.96951,3e-05,5.05758]
[1778738338987,36.47,79782.94,0.0,-0.96946,3e-05,5.06477]
[1778738339058,36.47,79782.94,0.0,-0.96946,3e-05,5.06477]
[1778738339085,36.47,79783.34,0.0,-0.96945,3e-05,5.06625]
[1778738344072,36.47,79787.18,0.0,-0.96935,3e-05,5.08027]
[1778738347957,36.47,79788.69,0.0,-0.96931,3e-05,5.08573]
[1778738348059,36.47,79788.69,0.0,-0.96931,3e-05,5.08573]
[1778738348646,36.47,79792.22,0.0,-0.96922,3e-05,5.0985]
[1778738353135,36.47,79796.26,0.0,-0.96911,3e-05,5.11286]
[1778738358170,36.47,79795.75,0.0,-0.96913,3e-05,5.11068]
[1778738366213,36.47,79795.81,0.0,-0.96913,3e-05,5.11071]
[1778738371261,36.46,79799.35,0.0,-0.96905,3e-05,5.12034]
[1778738378310,36.46,79798.5,0.0,-0.96908,3e-05,5.11677]
[1778738383345,36.46,79796.79,0.0,-0.96913,3e-05,5.11031]
[1778738386369,36.46,79791.21,0.0,-0.96927,3e-05,5.08994]
[1778738391404,36.46,79787.9,0.0,-0.96936,3e-05,5.0779]
[1778738393246,36.46,79786.09,0.0,-0.96941,3e-05,5.07136]
[1778738393308,36.46,79786.09,0.0,-0.96941,3e-05,5.07136]
[1778738393418,36.46,79786.22,0.0,-0.9694,3e-05,5.07184]
[1778738398459,36.46,79785.57,0.0,-0.96942,3e-05,5.06953]
[1778738401353,36.46,79783.92,0.0,-0.96946,3e-05,5.06359]
[1778738401595,36.46,79787.91,0.0,-0.96936,3e-05,5.07802]
[1778738403495,36.46,79787.22,0.0,-0.96938,3e-05,5.07549]
[1778738404501,36.46,79783.14,0.0,-0.96948,3e-05,5.06074]
[1778738405508,36.46,79789.99,0.0,-0.9693,3e-05,5.08552]
[1778738406021,36.46,79789.99,0.0,-0.9693,3e-05,5.08552]
[1778738406060,36.46,79789.99,0.0,-0.9693,3e-05,5.08552]
[1778738406515,36.46,79791.6,0.0,-0.96926,3e-05,5.09132]
[1778738409536,36.46,79797.73,0.0,-0.9691,3e-05,5.11343]
[1778738412557,36.46,79803.73,0.0,-0.96895,3e-05,5.13501]
[1778738414613,36.46,79805.21,0.0,-0.96891,3e-05,5.14031]
[1778738414805,36.46,79805.21,0.0,-0.96891,3e-05,5.14031]
[1778738414807,36.46,79805.21,0.0,-0.96891,3e-05,5.14031]
[1778738414825,36.46,79806.55,0.0,-0.96888,3e-05,5.14497]
[1778738416585,36.46,79813.92,0.0,-0.96869,3e-05,5.17179]
[1778738420407,36.46,79811.61,0.0,-0.96875,3e-05,5.16283]
[1778738420558,36.46,79811.61,0.0,-0.96875,3e-05,5.16283]
[1778738420838,36.46,79811.63,0.0,-0.96875,3e-05,5.16261]
[1778738426655,36.46,79809.63,0.0,-0.96881,3e-05,5.15455]
[1778738430683,36.46,79804.27,0.0,-0.96895,3e-05,5.13445]
[1778738434711,36.46,79802.51,0.0,-0.96902,3e-05,5.12505]
[1778738439746,36.46,79810.91,0.0,-0.9688,3e-05,5.15534]
[1778738441760,36.45,79811.35,0.0,-0.96879,3e-05,5.15677]
[1778738443774,36.45,79815.49,0.0,-0.96868,3e-05,5.1717]
[1778738445788,36.45,79820.8,0.0,-0.96854,3e-05,5.19092]
[1778738448309,36.45,79821.18,0.0,-0.96854,3e-05,5.19201]
[1778738449817,36.45,79827.99,0.0,-0.96836,3e-05,5.21659]
[1778738452310,36.45,79827.04,0.0,-0.96839,3e-05,5.21267]
[1778738454215,36.45,79825.22,0.0,-0.96844,3e-05,5.20559]
[1778738454311,36.45,79825.22,0.0,-0.96844,3e-05,5.20559]
[1778738454852,36.45,79825.25,0.0,-0.96844,3e-05,5.20552]
[1778738458880,36.45,79830.94,0.0,-0.96829,3e-05,5.22577]
[1778738461904,36.45,79842.38,0.0,-0.96799,3e-05,5.26749]
[1778738462911,36.45,79843.43,0.0,-0.96797,3e-05,5.27112]
[1778738464472,36.45,79844.12,0.0,-0.96795,3e-05,5.2734]
[1778738464560,36.45,79844.12,0.0,-0.96795,3e-05,5.2734]
[1778738468953,36.44,79838.53,0.0,-0.96811,3e-05,5.25154]
[1778738470968,36.44,79837.74,0.0,-0.96813,3e-05,5.24828]
[1778738472060,36.44,79837.1,0.0,-0.96815,3e-05,5.24574]
[1778738472168,36.44,79837.1,0.0,-0.96815,3e-05,5.24574]
[1778738472313,36.44,79837.1,0.0,-0.96815,3e-05,5.24574]
[1778738472989,36.44,79836.16,0.0,-0.96818,3e-05,5.24209]
[1778738477029,36.44,79854.66,0.0,-0.96768,3e-05,5.31021]
[1778738478036,36.44,79853.58,0.0,-0.96772,3e-05,5.30589]
[1778738482889,36.44,79852.09,0.0,-0.96776,3e-05,5.29951]
[1778738482910,36.44,79848.18,0.0,-0.96787,3e-05,5.28442]
[1778738483060,36.44,79848.18,0.0,-0.96787,3e-05,5.28442]
[1778738483074,36.44,79848.18,0.0,-0.96787,3e-05,5.28442]
[1778738483308,36.44,79848.18,0.0,-0.96787,3e-05,5.28442]
[1778738489580,36.44,79844.88,0.0,-0.96797,3e-05,5.27094]
[1778738489808,36.44,79844.88,0.0,-0.96797,3e-05,5.27094]
[1778738489825,36.44,79844.88,0.0,-0.96797,3e-05,5.27094]
[1778738489869,36.44,79843.38,0.0,-0.96801,3e-05,5.2649]
[1778738490058,36.44,79843.38,0.0,-0.96801,3e-05,5.2649]
[1778738494720,36.43,79845.5,0.0,-0.96798,3e-05,5.26941]
[1778738494728,36.43,79845.5,0.0,-0.96798,3e-05,5.26941]
[1778738494813,36.43,79845.5,0.0,-0.96798,3e-05,5.26941]
[1778738494821,36.43,79846.01,0.0,-0.96796,3e-05,5.27106]
[1778738498690,36.43,79846.84,0.0,-0.96795,3e-05,5.27339]
[1778738498812,36.43,79846.84,0.0,-0.96795,3e-05,5.27339]
[1778738498953,36.43,79846.84,0.0,-0.96795,3e-05,5.27339]
[1778738498913,36.43,79846.7,0.0,-0.96795,3e-05,5.27237]
[1778738499058,36.43,79846.7,0.0,-0.96795,3e-05,5.27237]
[1778738502205,36.43,79844.94,0.0,-0.96801,3e-05,5.26533]
[1778738502308,36.43,79844.94,0.0,-0.96801,3e-05,5.26533]
[1778738502418,36.43,79844.94,0.0,-0.96801,3e-05,5.26533]
[1778738502564,36.43,79844.94,0.0,-0.96801,3e-05,5.26533]
[1778738502664,36.43,79842.48,0.0,-0.96807,3e-05,5.25596]
[1778738508250,36.43,79842.82,0.0,-0.96807,3e-05,5.25591]
[1778738509081,36.43,79842.82,0.0,-0.96807,3e-05,5.25591]
[1778738509142,36.43,79842.82,0.0,-0.96807,3e-05,5.25591]
[1778738509310,36.43,79842.82,0.0,-0.96807,3e-05,5.25591]
[1778738509331,36.43,79842.42,0.0,-0.96809,3e-05,5.2542]
[1778738511271,36.43,79834.63,0.0,-0.9683,3e-05,5.2249]
[1778738512595,36.43,79834.63,0.0,-0.9683,3e-05,5.2249]
[1778738512655,36.43,79834.63,0.0,-0.9683,3e-05,5.2249]
[1778738512811,36.43,79834.63,0.0,-0.9683,3e-05,5.2249]
[1778738512827,36.42,79831.76,0.0,-0.96838,3e-05,5.21412]
[1778738520331,36.42,79832.2,0.0,-0.96837,3e-05,5.21467]
[1778738522641,36.42,79828.87,0.0,-0.96846,3e-05,5.2021]
[1778738522756,36.42,79828.87,0.0,-0.96846,3e-05,5.2021]
[1778738522810,36.42,79828.87,0.0,-0.96846,3e-05,5.2021]
[1778738522909,36.42,79828.03,0.0,-0.96849,3e-05,5.19877]
[1778738525385,36.42,79820.34,0.0,-0.96869,3e-05,5.17031]
[1778738526392,36.42,79815.08,0.0,-0.96883,3e-05,5.15098]
[1778738527399,36.42,79810.51,0.0,-0.96895,3e-05,5.13426]
[1778738528400,36.42,79810.51,0.0,-0.96895,3e-05,5.13426]
[1778738528562,36.42,79810.51,0.0,-0.96895,3e-05,5.13426]
[1778738528576,36.42,79809.44,0.0,-0.96898,3e-05,5.13036]
[1778738529925,36.42,79809.44,0.0,-0.96898,3e-05,5.13036]
[1778738530062,36.42,79809.41,0.0,-0.96898,3e-05,5.13018]
[1778738535288,36.42,79810.88,0.0,-0.96894,3e-05,5.13517]
[1778738535308,36.42,79810.88,0.0,-0.96894,3e-05,5.13517]
[1778738535457,36.42,79810.88,0.0,-0.96894,3e-05,5.13517]
[1778738535559,36.42,79810.88,0.0,-0.96894,3e-05,5.13517]
[1778738535633,36.42,79807.18,0.0,-0.96904,3e-05,5.12158]
[1778738539887,36.42,79804.25,0.0,-0.96912,3e-05,5.11074]
[1778738540058,36.42,79804.25,0.0,-0.96912,3e-05,5.11074]
[1778738539909,36.42,79804.91,0.0,-0.9691,3e-05,5.11304]
[1778738541333,36.42,79804.27,0.0,-0.96912,3e-05,5.11071]
[1778738541559,36.42,79804.27,0.0,-0.96912,3e-05,5.11071]
[1778738542508,36.42,79798.05,0.0,-0.96928,3e-05,5.08802]
[1778738548550,36.42,79798.86,0.0,-0.96926,3e-05,5.09087]
[1778738553585,36.42,79797.09,0.0,-0.96932,3e-05,5.08177]
[1778738555013,36.42,79797.09,0.0,-0.96932,3e-05,5.08177]
[1778738555059,36.42,79797.09,0.0,-0.96932,3e-05,5.08177]
[1778738555051,36.42,79795.08,0.0,-0.96937,3e-05,5.0745]
[1778738555372,36.42,79795.08,0.0,-0.96937,3e-05,5.0745]
[1778738555562,36.42,79795.08,0.0,-0.96937,3e-05,5.0745]
[1778738558620,36.42,79791.46,0.0,-0.96947,3e-05,5.06145]
[1778738560095,36.42,79788.92,0.0,-0.96953,3e-05,5.05231]
[1778738560225,36.42,79788.92,0.0,-0.96953,3e-05,5.05231]
[1778738560308,36.42,79788.92,0.0,-0.96953,3e-05,5.05231]
[1778738560634,36.42,79791.27,0.0,-0.96947,3e-05,5.06084]
[1778738565672,36.42,79808.1,0.0,-0.96903,3e-05,5.12209]
[1778738567059,36.42,79808.1,0.0,-0.96903,3e-05,5.12209]
[1778738566677,36.42,79809.26,0.0,-0.969,3e-05,5.12625]
[1778738567197,36.42,79809.26,0.0,-0.969,3e-05,5.12625]
[1778738567685,36.42,79814.27,0.0,-0.96887,3e-05,5.14446]
[1778738568738,36.42,79814.27,0.0,-0.96887,3e-05,5.14446]
[1778738568943,36.42,79814.27,0.0,-0.96887,3e-05,5.14446]
[1778738569044,36.42,79823.96,0.0,-0.96862,3e-05,5.1797]
[1778738569698,36.42,79827.8,0.0,-0.96852,3e-05,5.19382]
[1778738571712,36.42,79834.59,0.0,-0.96834,3e-05,5.21855]
[1778738575158,36.42,79837.92,0.0,-0.96825,3e-05,5.23048]
[1778738575309,36.42,79837.92,0.0,-0.96825,3e-05,5.23048]
[1778738575330,36.42,79837.92,0.0,-0.96825,3e-05,5.23048]
[1778738575561,36.42,79837.92,0.0,-0.96825,3e-05,5.23048]
[1778738575740,36.42,79839.37,0.0,-0.96822,3e-05,5.2357]
[1778738578761,36.42,79832.92,0.0,-0.96839,3e-05,5.2114]
[1778738579532,36.42,79832.92,0.0,-0.96839,3e-05,5.2114]
[1778738579562,36.42,79832.92,0.0,-0.96839,3e-05,5.2114]
[1778738580496,36.42,79832.19,0.0,-0.96841,3e-05,5.20856]
[1778738580558,36.42,79832.19,0.0,-0.96841,3e-05,5.20856]
[1778738580775,36.42,79831.13,0.0,-0.96844,3e-05,5.20453]
[1778738582465,36.42,79831.14,0.0,-0.96844,3e-05,5.20446]
[1778738582789,36.42,79841.98,0.0,-0.96815,3e-05,5.24442]
[1778738583796,36.42,79848.98,0.0,-0.96797,3e-05,5.27029]
[1778738584803,36.41,79851.72,0.0,-0.96789,3e-05,5.28031]
[1778738586421,36.41,79851.56,0.0,-0.9679,3e-05,5.27949]
[1778738586817,36.41,79851.6,0.0,-0.9679,3e-05,5.27941]
[1778738591852,36.41,79850.05,0.0,-0.96795,3e-05,5.27244]
[1778738596887,36.41,79848.44,0.0,-0.968,3e-05,5.26532]
[1778738598103,36.41,79848.44,0.0,-0.968,3e-05,5.26532]
[1778738598230,36.41,79848.54,0.0,-0.968,3e-05,5.26547]
[1778738598309,36.41,79848.54,0.0,-0.968,3e-05,5.26547]
[1778738598901,36.41,79847.69,0.0,-0.96803,3e-05,5.2621]
[1778738601922,36.41,79842.83,0.0,-0.96816,3e-05,5.24342]
[1778738602569,36.41,79842.83,0.0,-0.96816,3e-05,5.24342]
[1778738602808,36.41,79842.83,0.0,-0.96816,3e-05,5.24342]
[1778738602874,36.41,79842.83,0.0,-0.96816,3e-05,5.24342]
[1778738603058,36.41,79842.83,0.0,-0.96816,3e-05,5.24342]
[1778738603105,36.41,79836.32,0.0,-0.96834,3e-05,5.21894]
[1778738608971,36.4,79833.68,0.0,-0.96841,3e-05,5.20833]
[1778738614006,36.4,79833.72,0.0,-0.96843,3e-05,5.20511]
[1778738614913,36.4,79833.72,0.0,-0.96843,3e-05,5.20511]
[1778738615060,36.4,79833.72,0.0,-0.96843,3e-05,5.20511]
[1778738615087,36.4,79833.72,0.0,-0.96843,3e-05,5.20511]
[1778738615080,36.4,79834.05,0.0,-0.96843,3e-05,5.20618]
[1778738615309,36.4,79834.05,0.0,-0.96843,3e-05,5.20618]
[1778738618034,36.4,79829.5,0.0,-0.96855,3e-05,5.18896]
[1778738618742,36.4,79829.5,0.0,-0.96855,3e-05,5.18896]
[1778738618804,36.4,79829.5,0.0,-0.96855,3e-05,5.18896]
[1778738618809,36.4,79829.5,0.0,-0.96855,3e-05,5.18896]
[1778738619060,36.4,79829.5,0.0,-0.96855,3e-05,5.18896]
[1778738619133,36.4,79823.9,0.0,-0.9687,3e-05,5.16824]
[1778738624078,36.4,79827.45,0.0,-0.96861,3e-05,5.18083]
[1778738625084,36.4,79832.86,0.0,-0.96847,3e-05,5.20065]
[1778738625497,36.4,79832.86,0.0,-0.96847,3e-05,5.20065]
[1778738625562,36.4,79832.86,0.0,-0.96847,3e-05,5.20065]
[1778738625613,36.4,79832.86,0.0,-0.96847,3e-05,5.20065]
[1778738625810,36.4,79832.86,0.0,-0.96847,3e-05,5.20065]
[1778738626092,36.4,79833.34,0.0,-0.96845,3e-05,5.20228]
[1778738627099,36.4,79836.97,0.0,-0.96836,3e-05,5.21554]
[1778738631770,36.4,79839.65,0.0,-0.96829,3e-05,5.22478]
[1778738631809,36.4,79839.65,0.0,-0.96829,3e-05,5.22478]
[1778738631824,36.4,79839.65,0.0,-0.96829,3e-05,5.22478]
[1778738632060,36.4,79839.65,0.0,-0.96829,3e-05,5.22478]
[1778738632136,36.4,79839.61,0.0,-0.96829,3e-05,5.22445]
[1778738635608,36.4,79842.29,0.0,-0.96823,3e-05,5.23381]
[1778738635673,36.4,79842.29,0.0,-0.96823,3e-05,5.23381]
[1778738635812,36.4,79842.29,0.0,-0.96823,3e-05,5.23381]
[1778738636164,36.4,79844.32,0.0,-0.96817,3e-05,5.24113]
[1778738641714,36.4,79843.1,0.0,-0.96821,3e-05,5.23577]
[1778738641810,36.4,79843.1,0.0,-0.96821,3e-05,5.23577]
[1778738641930,36.4,79843.1,0.0,-0.96821,3e-05,5.23577]
[1778738642060,36.4,79843.1,0.0,-0.96821,3e-05,5.23577]
[1778738642140,36.39,79846.79,0.0,-0.96812,3e-05,5.24902]
[1778738645698,36.39,79848.42,0.0,-0.96808,3e-05,5.25462]
[1778738645812,36.39,79848.42,0.0,-0.96808,3e-05,5.25462]
[1778738646738,36.39,79849.85,0.0,-0.96804,3e-05,5.2597]
[1778738646811,36.39,79849.85,0.0,-0.96804,3e-05,5.2597]
[1778738646839,36.39,79850.54,0.0,-0.96802,3e-05,5.26203]
[1778738652277,36.39,79853.99,0.0,-0.96794,3e-05,5.2734]
[1778738653204,36.39,79853.99,0.0,-0.96794,3e-05,5.2734]
[1778738653310,36.39,79853.99,0.0,-0.96794,3e-05,5.2734]
[1778738656778,36.39,79855.36,0.0,-0.96791,3e-05,5.27774]
[1778738656810,36.39,79855.36,0.0,-0.96791,3e-05,5.27774]
[1778738662722,36.38,79858.23,0.0,-0.96784,3e-05,5.28682]
[1778738662810,36.38,79858.23,0.0,-0.96784,3e-05,5.28682]
[1778738662823,36.38,79858.23,0.0,-0.96785,3e-05,5.28654]
[1778738668390,36.38,79857.77,0.0,-0.96787,3e-05,5.28319]
[1778738672775,36.38,79856.79,0.0,-0.96792,3e-05,5.27606]
[1778738672814,36.38,79856.79,0.0,-0.96792,3e-05,5.27606]
[1778738677603,36.38,79857.51,0.0,-0.96791,3e-05,5.27743]
[1778738677755,36.38,79857.51,0.0,-0.96791,3e-05,5.27743]
[1778738677809,36.38,79857.51,0.0,-0.96791,3e-05,5.27743]
[1778738677847,36.38,79856.68,0.0,-0.96793,3e-05,5.27408]
[1778738678460,36.38,79849.74,0.0,-0.96812,3e-05,5.24801]
[1778738684502,36.37,79849.44,0.0,-0.96814,3e-05,5.24563]
[1778738689537,36.37,79849.45,0.0,-0.96815,3e-05,5.24465]
[1778738692296,36.37,79849.4,0.0,-0.96815,3e-05,5.24407]
[1778738692308,36.37,79849.4,0.0,-0.96815,3e-05,5.24407]
[1778738692409,36.37,79849.4,0.0,-0.96815,3e-05,5.24407]
[1778738692561,36.37,79849.4,0.0,-0.96815,3e-05,5.24407]
[1778738692576,36.37,79849.45,0.0,-0.96815,3e-05,5.24406]
[1778738695579,36.37,79855.05,0.0,-0.968,3e-05,5.26429]
[1778738697443,36.37,79855.05,0.0,-0.968,3e-05,5.26429]
[1778738697547,36.37,79855.05,0.0,-0.968,3e-05,5.26429]
[1778738697561,36.37,79855.05,0.0,-0.968,3e-05,5.26429]
[1778738697711,36.37,79853.4,0.0,-0.96805,3e-05,5.2577]
[1778738703552,36.37,79853.13,0.0,-0.96807,3e-05,5.2556]
[1778738703560,36.37,79853.13,0.0,-0.96807,3e-05,5.2556]
[1778738703661,36.37,79853.13,0.0,-0.96807,3e-05,5.2556]
[1778738703809,36.37,79853.13,0.0,-0.96807,3e-05,5.2556]
[1778738703892,36.37,79857.19,0.0,-0.96796,3e-05,5.27048]
[1778738708673,36.36,79859.87,0.0,-0.9679,3e-05,5.2792]
[1778738709294,36.36,79859.87,0.0,-0.9679,3e-05,5.2792]
[1778738709309,36.36,79859.87,0.0,-0.9679,3e-05,5.2792]
[1778738709515,36.36,79859.87,0.0,-0.9679,3e-05,5.2792]
[1778738709562,36.36,79859.87,0.0,-0.9679,3e-05,5.2792]
[1778738709679,36.36,79859.9,0.0,-0.9679,3e-05,5.27905]
[1778738714102,36.36,79859.94,0.0,-0.9679,3e-05,5.27842]
[1778738714200,36.36,79859.94,0.0,-0.9679,3e-05,5.27842]
[1778738714203,36.36,79860.17,0.0,-0.9679,3e-05,5.27876]
[1778738714310,36.36,79860.17,0.0,-0.9679,3e-05,5.27876]
[1778738714714,36.36,79860.45,0.0,-0.96789,3e-05,5.27981]
[1778738717735,36.36,79863.7,0.0,-0.96781,3e-05,5.29116]
[1778738719749,36.36,79870.57,0.0,-0.96763,3e-05,5.3163]
[1778738720756,36.36,79873.79,0.0,-0.96754,3e-05,5.32806]
[1778738721936,36.36,79873.79,0.0,-0.96754,3e-05,5.32806]
[1778738722058,36.36,79873.79,0.0,-0.96754,3e-05,5.32806]
[1778738722171,36.36,79873.79,0.0,-0.96754,3e-05,5.32806]
[1778738722149,36.36,79873.75,0.0,-0.96755,3e-05,5.32725]
[1778738722307,36.36,79873.75,0.0,-0.96755,3e-05,5.32725]
[1778738726798,36.35,79877.13,0.0,-0.96747,3e-05,5.3386]
[1778738727461,36.35,79877.13,0.0,-0.96747,3e-05,5.3386]
[1778738727512,36.35,79877.13,0.0,-0.96747,3e-05,5.3386]
[1778738727558,36.35,79877.13,0.0,-0.96747,3e-05,5.3386]
[1778738727805,36.35,79875.34,0.0,-0.96752,3e-05,5.33154]
[1778738732170,36.35,79874.45,0.0,-0.96755,3e-05,5.32725]
[1778738732182,36.35,79883.13,0.0,-0.96733,3e-05,5.35654]
[1778738732308,36.35,79883.13,0.0,-0.96733,3e-05,5.35654]
[1778738732812,36.35,79883.13,0.0,-0.96733,3e-05,5.35654]
[1778738733060,36.35,79883.13,0.0,-0.96733,3e-05,5.35654]
[1778738733120,36.35,79889.61,0.0,-0.96716,3e-05,5.38061]
[1778738736725,36.35,79891.5,0.0,-0.96711,3e-05,5.38696]
[1778738736808,36.35,79891.5,0.0,-0.96711,3e-05,5.38696]
[1778738737475,36.35,79893.63,0.0,-0.96706,3e-05,5.39462]
[1778738737559,36.35,79893.63,0.0,-0.96706,3e-05,5.39462]
[1778738737572,36.35,79893.63,0.0,-0.96706,3e-05,5.39421]
[1778738741903,36.34,79884.99,0.0,-0.96731,3e-05,5.35991]
[1778738742565,36.34,79884.99,0.0,-0.96731,3e-05,5.35991]
[1778738742896,36.34,79884.99,0.0,-0.96731,3e-05,5.35991]
[1778738743059,36.34,79884.99,0.0,-0.96731,3e-05,5.35991]
[1778738743104,36.34,79878.44,0.0,-0.96749,3e-05,5.33458]
[1778738747945,36.34,79876.3,0.0,-0.96756,3e-05,5.32532]
[1778738748943,36.34,79876.3,0.0,-0.96756,3e-05,5.32532]
[1778738749202,36.34,79876.3,0.0,-0.96756,3e-05,5.32532]
[1778738748952,36.34,79867.24,0.0,-0.96781,3e-05,5.29108]
[1778738749309,36.34,79867.24,0.0,-0.96781,3e-05,5.29108]
[1778738752980,36.34,79865.57,0.0,-0.96786,3e-05,5.28388]
[1778738754789,36.34,79864.31,0.0,-0.9679,3e-05,5.27895]
[1778738754807,36.34,79864.31,0.0,-0.9679,3e-05,5.27895]
[1778738760029,36.33,79863.2,0.0,-0.96794,3e-05,5.27354]
[1778738761532,36.33,79863.98,0.0,-0.96792,3e-05,5.27624]
[1778738761559,36.33,79863.98,0.0,-0.96792,3e-05,5.27624]
[1778738762574,36.33,79865.34,0.0,-0.96788,3e-05,5.28111]
[1778738763051,36.33,79865.18,0.0,-0.96789,3e-05,5.28031]
[1778738765372,36.33,79865.51,0.0,-0.96788,3e-05,5.2811]
[1778738765561,36.33,79865.51,0.0,-0.96788,3e-05,5.2811]
[1778738766071,36.33,79868.05,0.0,-0.96781,3e-05,5.29037]
[1778738770099,36.33,79872.14,0.0,-0.96771,3e-05,5.30473]
[1778738771834,36.33,79871.65,0.0,-0.96773,3e-05,5.3024]
[1778738772060,36.33,79871.65,0.0,-0.96773,3e-05,5.3024]
[1778738772111,36.33,79871.65,0.0,-0.96773,3e-05,5.3024]
[1778738772261,36.33,79876.53,0.0,-0.9676,3e-05,5.32043]
[1778738772308,36.33,79876.53,0.0,-0.9676,3e-05,5.32043]
[1778738777629,36.32,79877.78,0.0,-0.96757,3e-05,5.32369]
[1778738777807,36.32,79877.78,0.0,-0.96757,3e-05,5.32369]
[1778738780273,36.32,79876.39,0.0,-0.96762,3e-05,5.3179]
[1778738780562,36.32,79877.11,0.0,-0.9676,3e-05,5.32033]
[1778738785204,36.32,79879.92,0.0,-0.96753,3e-05,5.32949]
[1778738785360,36.32,79879.92,0.0,-0.96753,3e-05,5.32949]
[1778738786211,36.32,79881.6,0.0,-0.96749,3e-05,5.33552]
[1778738786846,36.32,79881.6,0.0,-0.96749,3e-05,5.33552]
[1778738787218,36.32,79886.96,0.0,-0.96734,3e-05,5.35541]
[1778738788144,36.32,79886.96,0.0,-0.96734,3e-05,5.35541]
[1778738788225,36.32,79890.49,0.0,-0.96725,3e-05,5.3684]
[1778738789232,36.32,79892.55,0.0,-0.9672,3e-05,5.37583]
[1778738790239,36.32,79894.57,0.0,-0.96714,3e-05,5.38311]
[1778738792253,36.31,79896.46,0.0,-0.96711,3e-05,5.38681]
[1778738795274,36.31,79899.97,0.0,-0.96702,3e-05,5.39894]
[1778738796620,36.31,79898.46,0.0,-0.96707,3e-05,5.3928]
[1778738800309,36.31,79900.49,0.0,-0.96702,3e-05,5.39887]
[1778738805345,36.3,79900.08,0.0,-0.96705,3e-05,5.39523]
[1778738808366,36.3,79902.77,0.0,-0.96699,3e-05,5.40419]
[1778738815415,36.31,79897.02,0.0,-0.96713,3e-05,5.38452]
[1778738818436,36.3,79895.28,0.0,-0.96719,3e-05,5.37673]
[1778738822464,36.3,79887.29,0.0,-0.96742,3e-05,5.34504]
[1778738825485,36.3,79886.35,0.0,-0.96745,3e-05,5.34054]
[1778738828268,36.3,79885.76,0.0,-0.96747,3e-05,5.338]
[1778738836562,36.29,79888.05,0.0,-0.96743,3e-05,5.34355]
[1778738837569,36.29,79891.52,0.0,-0.96733,3e-05,5.35632]
[1778738841500,36.29,79892.57,0.0,-0.96731,3e-05,5.35928]
[1778738841636,36.29,79892.57,0.0,-0.96731,3e-05,5.35928]
[1778738841740,36.29,79896.52,0.0,-0.96721,3e-05,5.37387]
[1778738842631,36.29,79905.49,0.0,-0.96696,3e-05,5.40752]
[1778738843638,36.29,79905.43,0.0,-0.96697,3e-05,5.40687]
[1778738844645,36.29,79890.65,0.0,-0.96737,3e-05,5.35135]
[1778738845486,36.29,79890.65,0.0,-0.96737,3e-05,5.35135]
[1778738845652,36.29,79887.06,0.0,-0.96747,3e-05,5.33835]
[1778738850687,36.29,79887.48,0.0,-0.96745,3e-05,5.34102]
[1778738851566,36.29,79887.48,0.0,-0.96745,3e-05,5.34102]
[1778738852701,36.29,79884.33,0.0,-0.96755,3e-05,5.32589]
[1778738857736,36.29,79879.62,0.0,-0.96766,3e-05,5.31028]
[1778738858743,36.29,79882.58,0.0,-0.96759,3e-05,5.32116]
[1778738864268,36.29,79883.58,0.0,-0.96757,3e-05,5.32389]
[1778738865562,36.29,79883.64,0.0,-0.96757,3e-05,5.3236]
[1778738867807,36.29,79879.53,0.0,-0.96769,3e-05,5.30743]
[1778738868814,36.29,79873.95,0.0,-0.96784,3e-05,5.28631]
[1778738869821,36.29,79868.44,0.0,-0.96799,3e-05,5.26554]
[1778738870828,36.29,79866.72,0.0,-0.96804,3e-05,5.25898]
[1778738871719,36.29,79866.72,0.0,-0.96804,3e-05,5.25898]
[1778738871809,36.29,79866.72,0.0,-0.96804,3e-05,5.25898]
[1778738874858,36.29,79864.76,0.0,-0.96809,3e-05,5.25111]
[1778738875865,36.29,79867.99,0.0,-0.96801,3e-05,5.26301]
[1778738876872,36.29,79875.56,0.0,-0.9678,3e-05,5.29114]
[1778738877615,36.29,79875.56,0.0,-0.9678,3e-05,5.29114]
[1778738877808,36.29,79875.56,0.0,-0.9678,3e-05,5.29114]
[1778738880901,36.29,79880.51,0.0,-0.96768,3e-05,5.30887]
[1778738881936,36.29,79880.51,0.0,-0.96768,3e-05,5.30887]
[1778738882059,36.29,79880.51,0.0,-0.96768,3e-05,5.30887]
[1778738882102,36.28,79884.41,0.0,-0.96757,3e-05,5.32329]
[1778738886944,36.28,79880.99,0.0,-0.96767,3e-05,5.30919]
[1778738887659,36.28,79880.99,0.0,-0.96767,3e-05,5.30919]
[1778738887811,36.28,79880.99,0.0,-0.96767,3e-05,5.30919]
[1778738887950,36.28,79877.67,0.0,-0.96777,3e-05,5.29651]
[1778738893187,36.28,79877.7,0.0,-0.96777,3e-05,5.29577]
[1778738893309,36.28,79877.7,0.0,-0.96777,3e-05,5.29577]
[1778738897178,36.28,79876.55,0.0,-0.96781,3e-05,5.29065]
[1778738897308,36.28,79876.55,0.0,-0.96781,3e-05,5.29065]
[1778738897410,36.28,79870.79,0.0,-0.96797,3e-05,5.26875]
[1778738899028,36.28,79867.66,0.0,-0.96805,3e-05,5.25692]
[1778738901042,36.28,79859.35,0.0,-0.96828,3e-05,5.22572]
[1778738902257,36.28,79859.35,0.0,-0.96828,3e-05,5.22572]
[1778738902309,36.28,79859.35,0.0,-0.96828,3e-05,5.22572]
[1778738902356,36.28,79857.13,0.0,-0.96834,3e-05,5.21731]
[1778738905070,36.28,79854.89,0.0,-0.9684,3e-05,5.20884]
[1778738906077,36.28,79858.73,0.0,-0.9683,3e-05,5.223]
[1778738907033,36.28,79858.73,0.0,-0.9683,3e-05,5.223]
[1778738907063,36.28,79858.73,0.0,-0.9683,3e-05,5.223]
[1778738910105,36.28,79846.48,0.0,-0.96863,3e-05,5.17726]
[1778738912119,36.28,79846.26,0.0,-0.96865,3e-05,5.17367]
[1778738914133,36.27,79848.81,0.0,-0.96858,3e-05,5.18302]
[1778738914853,36.27,79848.81,0.0,-0.96858,3e-05,5.18302]
[1778738915058,36.27,79848.81,0.0,-0.96858,3e-05,5.18302]
[1778738917154,36.27,79851.3,0.0,-0.96852,3e-05,5.1921]
[1778738918161,36.27,79853.28,0.0,-0.96846,3e-05,5.19938]
[1778738919168,36.27,79850.2,0.0,-0.96855,3e-05,5.18794]
[1778738920145,36.27,79850.2,0.0,-0.96855,3e-05,5.18794]
[1778738920308,36.27,79850.2,0.0,-0.96855,3e-05,5.18794]
[1778738926217,36.27,79846.38,0.0,-0.96865,3e-05,5.17349]
[1778738927748,36.27,79845.79,0.0,-0.96867,3e-05,5.17127]
[1778738927808,36.27,79845.79,0.0,-0.96867,3e-05,5.17127]
[1778738933266,36.27,79845.67,0.0,-0.96867,3e-05,5.17059]
[1778738934284,36.27,79843.87,0.0,-0.96872,3e-05,5.16392]
[1778738935281,36.27,79839.64,0.0,-0.96883,3e-05,5.1483]
[1778738936063,36.27,79839.64,0.0,-0.96883,3e-05,5.1483]
[1778738936310,36.27,79839.64,0.0,-0.96883,3e-05,5.1483]
[1778738937295,36.27,79837.59,0.0,-0.96889,3e-05,5.14077]
[1778738940316,36.27,79833.23,0.0,-0.969,3e-05,5.12483]
[1778738941878,36.27,79831.8,0.0,-0.96904,3e-05,5.11963]
[1778738942067,36.27,79831.8,0.0,-0.96904,3e-05,5.11963]
[1778738945351,36.27,79829.55,0.0,-0.9691,3e-05,5.1116]
[1778738950387,36.27,79828.22,0.0,-0.96913,3e-05,5.10704]
[1778738952402,36.27,79832.68,0.0,-0.96901,3e-05,5.12348]
[1778738953010,36.27,79832.68,0.0,-0.96901,3e-05,5.12348]
[1778738953058,36.27,79832.68,0.0,-0.96901,3e-05,5.12348]
[1778738953562,36.27,79833.45,0.0,-0.96899,3e-05,5.12635]
[1778738956430,36.27,79834.54,0.0,-0.96896,3e-05,5.13047]
[1778738956897,36.27,79834.54,0.0,-0.96896,3e-05,5.13047]
[1778738957060,36.27,79834.54,0.0,-0.96896,3e-05,5.13047]
[1778738963479,36.28,79831.8,0.0,-0.96903,3e-05,5.1207]
[1778738964166,36.28,79831.8,0.0,-0.96903,3e-05,5.1207]
[1778738964309,36.28,79831.8,0.0,-0.96903,3e-05,5.1207]
[1778738964536,36.28,79832.07,0.0,-0.96902,3e-05,5.12174]
[1778738964561,36.28,79832.07,0.0,-0.96902,3e-05,5.12174]
[1778738965493,36.28,79832.84,0.0,-0.969,3e-05,5.12462]
[1778738970053,36.28,79832.31,0.0,-0.96901,3e-05,5.12278]
[1778738970058,36.28,79832.31,0.0,-0.96901,3e-05,5.12278]
[1778738972542,36.28,79837.9,0.0,-0.96888,3e-05,5.14096]
[1778738975339,36.28,79838.17,0.0,-0.96887,3e-05,5.14198]
[1778738975564,36.28,79838.45,0.0,-0.96886,3e-05,5.14306]
[1778738975568,36.28,79838.45,0.0,-0.96886,3e-05,5.14306]
[1778738975808,36.28,79838.45,0.0,-0.96886,3e-05,5.14306]
[1778738975909,36.28,79838.37,0.0,-0.96887,3e-05,5.14276]
[1778738979386,36.28,79838.0,0.0,-0.96888,3e-05,5.14146]
[1778738979561,36.28,79837.34,0.0,-0.96889,3e-05,5.13909]
[1778738981424,36.28,79836.7,0.0,-0.96891,3e-05,5.13675]
[1778738981558,36.28,79834.74,0.0,-0.96896,3e-05,5.1296]
[1778738981609,36.28,79830.18,0.0,-0.96908,3e-05,5.11295]
[1778738987651,36.28,79830.76,0.0,-0.96906,3e-05,5.11545]
[1778738988705,36.28,79830.76,0.0,-0.96906,3e-05,5.11545]
[1778738988809,36.28,79830.76,0.0,-0.96906,3e-05,5.11545]
[1778738995049,36.28,79831.41,0.0,-0.96904,3e-05,5.11815]
[1778738995061,36.28,79831.41,0.0,-0.96904,3e-05,5.11815]
[1778738995374,36.28,79831.41,0.0,-0.96904,3e-05,5.11815]
[1778738995405,36.28,79830.41,0.0,-0.96907,3e-05,5.11459]
[1778738995559,36.28,79830.41,0.0,-0.96907,3e-05,5.11459]
[1778739000752,36.28,79829.02,0.0,-0.9691,3e-05,5.10977]
[1778739001930,36.28,79829.02,0.0,-0.9691,3e-05,5.10977]
[1778739002059,36.28,79829.02,0.0,-0.9691,3e-05,5.10977]
[1778739007129,36.28,79830.97,0.0,-0.96905,3e-05,5.11711]
[1778739007309,36.28,79830.97,0.0,-0.96905,3e-05,5.11711]
[1778739007924,36.28,79829.37,0.0,-0.96909,3e-05,5.11135]
[1778739008060,36.28,79829.37,0.0,-0.96909,3e-05,5.11135]
[1778739008160,36.28,79830.47,0.0,-0.96906,3e-05,5.11537]
[1778739013637,36.28,79829.09,0.0,-0.9691,3e-05,5.11045]
[1778739013812,36.28,79829.09,0.0,-0.9691,3e-05,5.11045]
[1778739014855,36.28,79836.89,0.0,-0.96889,3e-05,5.13918]
[1778739016431,36.28,79836.89,0.0,-0.96889,3e-05,5.13918]
[1778739016563,36.28,79833.52,0.0,-0.96898,3e-05,5.12685]
[1778739016795,36.28,79833.52,0.0,-0.96898,3e-05,5.12685]
[1778739016809,36.28,79833.52,0.0,-0.96898,3e-05,5.12685]
[1778739016870,36.28,79832.05,0.0,-0.96902,3e-05,5.12146]
[1778739020897,36.28,79836.85,0.0,-0.96889,3e-05,5.13913]
[1778739021764,36.28,79836.85,0.0,-0.96889,3e-05,5.13913]
[1778739021808,36.28,79836.85,0.0,-0.96889,3e-05,5.13913]
[1778739021904,36.28,79841.46,0.0,-0.96877,3e-05,5.15605]
[1778739023918,36.28,79844.09,0.0,-0.9687,3e-05,5.16565]
[1778739028953,36.28,79845.05,0.0,-0.96868,3e-05,5.16891]
[1778739031976,36.28,79851.2,0.0,-0.96853,3e-05,5.18878]
[1778739034045,36.28,79851.79,0.0,-0.96852,3e-05,5.19087]
[1778739034059,36.28,79851.79,0.0,-0.96852,3e-05,5.19087]
[1778739034783,36.28,79851.79,0.0,-0.96852,3e-05,5.19077]
[1778739034807,36.28,79851.79,0.0,-0.96852,3e-05,5.19077]
[1778739034997,36.28,79852.55,0.0,-0.9685,3e-05,5.19348]
[1778739040254,36.28,79852.93,0.0,-0.96849,3e-05,5.19449]
[1778739043064,36.28,79853.33,0.0,-0.96848,3e-05,5.19566]
[1778739043312,36.28,79853.33,0.0,-0.96848,3e-05,5.19566]
[1778739047089,36.28,79867.84,0.0,-0.9681,3e-05,5.24899]
[1778739048096,36.28,79871.45,0.0,-0.968,3e-05,5.26226]
[1778739049274,36.28,79871.45,0.0,-0.968,3e-05,5.26226]
[1778739049977,36.28,79871.66,0.0,-0.968,3e-05,5.26284]
[1778739050110,36.28,79871.65,0.0,-0.968,3e-05,5.26259]
[1778739050723,36.28,79871.65,0.0,-0.968,3e-05,5.26259]
[1778739051058,36.28,79871.65,0.0,-0.968,3e-05,5.26259]
[1778739056208,36.27,79875.44,0.0,-0.9679,3e-05,5.27568]
[1778739056308,36.27,79875.44,0.0,-0.9679,3e-05,5.27568]
[1778739056309,36.27,79875.1,0.0,-0.96792,3e-05,5.27418]
[1778739058193,36.27,79875.13,0.0,-0.96792,3e-05,5.27407]
[1778739058308,36.27,79875.13,0.0,-0.96792,3e-05,5.27407]
[1778739062422,36.27,79876.94,0.0,-0.96787,3e-05,5.27997]
[1778739062568,36.27,79876.94,0.0,-0.96787,3e-05,5.27997]
[1778739064208,36.27,79882.96,0.0,-0.9677,3e-05,5.30439]
[1778739065215,36.28,79888.22,0.0,-0.96755,3e-05,5.32473]
[1778739065796,36.28,79888.22,0.0,-0.96755,3e-05,5.32473]
[1778739065812,36.28,79888.22,0.0,-0.96755,3e-05,5.32473]
[1778739066262,36.28,79888.22,0.0,-0.96755,3e-05,5.32473]
[1778739066309,36.28,79888.22,0.0,-0.96755,3e-05,5.32473]
[1778739066363,36.28,79890.84,0.0,-0.96747,3e-05,5.33515]
[1778739071257,36.27,79896.24,0.0,-0.96733,3e-05,5.35476]
[1778739072717,36.27,79897.63,0.0,-0.9673,3e-05,5.35968]
[1778739072812,36.27,79897.63,0.0,-0.9673,3e-05,5.35968]
[1778739078306,36.27,79901.53,0.0,-0.9672,3e-05,5.37237]
[1778739079604,36.27,79901.53,0.0,-0.9672,3e-05,5.37237]
[1778739079808,36.27,79903.13,0.0,-0.96716,3e-05,5.37769]
[1778739080899,36.27,79904.5,0.0,-0.96713,3e-05,5.38289]
[1778739081058,36.27,79904.5,0.0,-0.96713,3e-05,5.38289]
[1778739081327,36.27,79904.42,0.0,-0.96713,3e-05,5.3822]
[1778739085355,36.27,79899.8,0.0,-0.96726,3e-05,5.36489]
[1778739085693,36.27,79899.8,0.0,-0.96726,3e-05,5.36489]
[1778739085807,36.27,79899.8,0.0,-0.96726,3e-05,5.36489]
[1778739086362,36.27,79893.13,0.0,-0.96744,3e-05,5.34019]
[1778739088376,36.27,79891.55,0.0,-0.96747,3e-05,5.33527]
[1778739092404,36.28,79896.45,0.0,-0.96734,3e-05,5.35321]
[1778739092970,36.28,79896.45,0.0,-0.96734,3e-05,5.35321]
[1778739093059,36.28,79896.45,0.0,-0.96734,3e-05,5.35321]
[1778739094457,36.28,79898.6,0.0,-0.96727,3e-05,5.36188]
[1778739094563,36.28,79898.6,0.0,-0.96727,3e-05,5.36188]
[1778739094487,36.28,79906.69,0.0,-0.96704,3e-05,5.39352]
[1778739096432,36.28,79907.37,0.0,-0.96702,3e-05,5.39699]
[1778739098427,36.28,79907.6,0.0,-0.96701,3e-05,5.3983]
[1778739098560,36.28,79907.6,0.0,-0.96701,3e-05,5.3983]
[1778739102307,36.28,79907.92,0.0,-0.96699,3e-05,5.40124]
[1778739102563,36.28,79907.92,0.0,-0.96699,3e-05,5.40124]
[1778739102860,36.29,79908.31,0.0,-0.96697,3e-05,5.40315]
[1778739103057,36.29,79908.31,0.0,-0.96697,3e-05,5.40315]
[1778739103481,36.29,79909.07,0.0,-0.96695,3e-05,5.40646]
[1778739108516,36.29,79909.09,0.0,-0.96693,3e-05,5.40857]
[1778739109228,36.29,79909.09,0.0,-0.96693,3e-05,5.40857]
[1778739109309,36.29,79909.09,0.0,-0.96693,3e-05,5.40857]
[1778739113532,36.29,79906.46,0.0,-0.967,3e-05,5.40016]
[1778739113561,36.29,79906.46,0.0,-0.967,3e-05,5.40016]
[1778739113582,36.29,79905.21,0.0,-0.96703,3e-05,5.39582]
[1778739118586,36.3,79904.56,0.0,-0.96703,3e-05,5.39537]
[1778739123621,36.3,79905.61,0.0,-0.96699,3e-05,5.40133]
[1778739124883,36.3,79907.13,0.0,-0.96694,3e-05,5.40748]
[1778739125058,36.3,79907.13,0.0,-0.96694,3e-05,5.40748]
[1778739129396,36.31,79906.24,0.0,-0.96695,3e-05,5.40559]
[1778739129563,36.31,79906.24,0.0,-0.96695,3e-05,5.40559]
[1778739129869,36.31,79907.1,0.0,-0.96693,3e-05,5.40923]
[1778739130059,36.31,79907.1,0.0,-0.96693,3e-05,5.40923]
[1778739130670,36.31,79906.85,0.0,-0.96693,3e-05,5.40865]
[1778739135705,36.31,79906.03,0.0,-0.96694,3e-05,5.40735]
[1778739139067,36.31,79906.0,0.0,-0.96694,3e-05,5.40761]
[1778739139309,36.31,79906.0,0.0,-0.96694,3e-05,5.40761]
[1778739143108,36.31,79905.0,0.0,-0.96695,3e-05,5.40561]
[1778739143312,36.31,79905.0,0.0,-0.96695,3e-05,5.40561]
[1778739144107,36.32,79903.04,0.0,-0.96701,3e-05,5.39853]
[1778739144311,36.32,79903.04,0.0,-0.96701,3e-05,5.39853]
[1778739144412,36.32,79897.05,0.0,-0.96717,3e-05,5.37621]
[1778739144768,36.32,79892.05,0.0,-0.9673,3e-05,5.35773]
[1778739145775,36.32,79887.69,0.0,-0.96742,3e-05,5.34174]
[1778739148796,36.32,79885.41,0.0,-0.96748,3e-05,5.3329]
[1778739153831,36.32,79886.14,0.0,-0.96747,3e-05,5.33376]
[1778739158194,36.32,79885.65,0.0,-0.96747,3e-05,5.33343]
[1778739158309,36.32,79885.65,0.0,-0.96747,3e-05,5.33343]
[1778739160759,36.32,79888.19,0.0,-0.9674,3e-05,5.34401]
[1778739160810,36.32,79888.19,0.0,-0.9674,3e-05,5.34401]
[1778739160881,36.33,79879.59,0.0,-0.96762,3e-05,5.31267]
[1778739162088,36.33,79879.59,0.0,-0.96762,3e-05,5.31267]
[1778739162308,36.33,79879.59,0.0,-0.96762,3e-05,5.31267]
[1778739162368,36.33,79883.59,0.0,-0.96751,3e-05,5.32825]
[1778739169162,36.33,79884.44,0.0,-0.96749,3e-05,5.33101]
[1778739169308,36.33,79884.44,0.0,-0.96749,3e-05,5.33101]
[1778739174075,36.32,79884.45,0.0,-0.96751,3e-05,5.3292]
[1778739174309,36.32,79884.45,0.0,-0.96751,3e-05,5.3292]
[1778739175063,36.32,79883.0,0.0,-0.96755,3e-05,5.32314]
[1778739175310,36.32,79883.0,0.0,-0.96755,3e-05,5.32314]
[1778739175391,36.32,79881.07,0.0,-0.9676,3e-05,5.3156]
[1778739179261,36.32,79881.69,0.0,-0.96759,3e-05,5.31737]
[1778739179307,36.32,79881.69,0.0,-0.96759,3e-05,5.31737]
[1778739181319,36.32,79886.36,0.0,-0.96747,3e-05,5.33405]
[1778739181623,36.32,79886.36,0.0,-0.96747,3e-05,5.33405]
[1778739181651,36.32,79886.12,0.0,-0.96748,3e-05,5.33252]
[1778739181807,36.32,79886.12,0.0,-0.96748,3e-05,5.33252]
[1778739182032,36.32,79889.85,0.0,-0.96738,3e-05,5.34657]
[1778739184048,36.32,79894.38,0.0,-0.96726,3e-05,5.36298]
[1778739185051,36.31,79899.09,0.0,-0.96713,3e-05,5.38043]
[1778739190088,36.31,79898.07,0.0,-0.96718,3e-05,5.37466]
[1778739195123,36.32,79896.88,0.0,-0.96719,3e-05,5.3726]
[1778739201166,36.32,79895.61,0.0,-0.9672,3e-05,5.37078]
[1778739206200,36.33,79897.89,0.0,-0.96712,3e-05,5.38192]
[1778739213249,36.33,79897.7,0.0,-0.96712,3e-05,5.38194]
[1778739218284,36.34,79896.4,0.0,-0.96713,3e-05,5.37951]
[1778739220298,36.34,79882.33,0.0,-0.96751,3e-05,5.32747]
[1778739221305,36.34,79878.56,0.0,-0.96761,3e-05,5.31391]
[1778739226340,36.35,79876.59,0.0,-0.96764,3e-05,5.3096]
[1778739231375,36.35,79876.02,0.0,-0.96765,3e-05,5.30884]
[1778739237417,36.36,79880.2,0.0,-0.96751,3e-05,5.32821]
[1778739241448,36.36,79887.07,0.0,-0.96732,3e-05,5.35379]
[1778739246486,36.36,79885.01,0.0,-0.96736,3e-05,5.34876]
[1778739251521,36.36,79884.25,0.0,-0.96739,3e-05,5.34436]
[1778739256557,36.36,79883.76,0.0,-0.96741,3e-05,5.34099]
[1778739261592,36.35,79883.99,0.0,-0.96742,3e-05,5.34033]
[1778739268641,36.35,79887.25,0.0,-0.96735,3e-05,5.35017]
[1778739271662,36.35,79893.28,0.0,-0.9672,3e-05,5.36927]
[1778739276697,36.34,79895.22,0.0,-0.96716,3e-05,5.37492]
[1778739281732,36.34,79896.31,0.0,-0.96715,3e-05,5.37739]
[1778739286767,36.34,79893.92,0.0,-0.96722,3e-05,5.36684]
[1778739291802,36.33,79892.89,0.0,-0.96726,3e-05,5.36153]
[1778739296837,36.33,79892.62,0.0,-0.96728,3e-05,5.35916]
[1778739301873,36.33,79894.55,0.0,-0.96724,3e-05,5.36512]
[1778739305901,36.33,79898.72,0.0,-0.96713,3e-05,5.37977]
[1778739310936,36.32,79897.01,0.0,-0.96719,3e-05,5.37181]
[1778739313957,36.32,79885.75,0.0,-0.9675,3e-05,5.32852]
[1778739314964,36.32,79875.49,0.0,-0.96778,3e-05,5.28982]
[1778739315971,36.32,79876.46,0.0,-0.96776,3e-05,5.2933]
[1778739320007,36.32,79872.44,0.0,-0.96787,3e-05,5.27761]
[1778739325036,36.32,79872.52,0.0,-0.96787,3e-05,5.27715]
[1778739328057,36.32,79866.35,0.0,-0.96804,3e-05,5.25372]
[1778739331078,36.32,79871.7,0.0,-0.96792,3e-05,5.27061]
[1778739336113,36.32,79869.19,0.0,-0.96799,3e-05,5.26052]
[1778739341148,36.31,79868.32,0.0,-0.96802,3e-05,5.25657]
[1778739346183,36.31,79859.38,0.0,-0.96827,3e-05,5.22266]
[1778739348226,36.31,79860.09,0.0,-0.96825,3e-05,5.22519]
[1778739348812,36.31,79860.09,0.0,-0.96825,3e-05,5.22519]
[1778739354239,36.31,79856.45,0.0,-0.96835,3e-05,5.21104]
[1778739356271,36.31,79857.05,0.0,-0.96833,3e-05,5.21317]
[1778739356310,36.31,79857.05,0.0,-0.96833,3e-05,5.21317]
[1778739356319,36.31,79857.27,0.0,-0.96833,3e-05,5.21389]
[1778739361289,36.31,79852.11,0.0,-0.96847,3e-05,5.19438]
[1778739364313,36.31,79847.2,0.0,-0.9686,3e-05,5.17609]
[1778739368341,36.31,79821.79,0.0,-0.96927,3e-05,5.08292]
[1778739369348,36.31,79816.77,0.0,-0.9694,3e-05,5.06479]
[1778739370050,36.31,79816.77,0.0,-0.9694,3e-05,5.06479]
[1778739375391,36.31,79820.67,0.0,-0.96929,3e-05,5.07993]
[1778739376397,36.31,79822.23,0.0,-0.96925,3e-05,5.08572]
[1778739377294,36.31,79822.23,0.0,-0.96925,3e-05,5.08572]
[1778739377309,36.31,79822.23,0.0,-0.96925,3e-05,5.08572]
[1778739377404,36.31,79821.84,0.0,-0.96926,3e-05,5.0844]
[1778739382439,36.31,79822.56,0.0,-0.96924,3e-05,5.08753]
[1778739387474,36.31,79825.27,0.0,-0.96916,3e-05,5.09787]
[1778739388481,36.31,79821.06,0.0,-0.96927,3e-05,5.08262]
[1778739393516,36.32,79822.48,0.0,-0.96925,3e-05,5.08569]
[1778739398551,36.32,79816.26,0.0,-0.96941,3e-05,5.06368]
[1778739403586,36.32,79822.27,0.0,-0.96924,3e-05,5.08629]
[1778739407614,36.32,79828.43,0.0,-0.96908,3e-05,5.10918]
[1778739412649,36.32,79830.57,0.0,-0.96902,3e-05,5.11739]
[1778739416543,36.32,79830.26,0.0,-0.96903,3e-05,5.11649]
[1778739421715,36.32,79833.51,0.0,-0.96894,3e-05,5.12889]
[1778739423074,36.32,79836.14,0.0,-0.96887,3e-05,5.13862]
[1778739423308,36.32,79836.14,0.0,-0.96887,3e-05,5.13862]
[1778739423729,36.32,79837.63,0.0,-0.96883,3e-05,5.14416]
[1778739427071,36.32,79837.78,0.0,-0.96882,3e-05,5.14487]
[1778739431785,36.32,79844.34,0.0,-0.96865,3e-05,5.16919]
[1778739432353,36.32,79844.34,0.0,-0.96865,3e-05,5.16919]
[1778739432570,36.32,79844.34,0.0,-0.96865,3e-05,5.16919]
[1778739432792,36.32,79844.27,0.0,-0.96865,3e-05,5.16893]
[1778739434806,36.32,79834.13,0.0,-0.96892,3e-05,5.13166]
[1778739436820,36.32,79829.96,0.0,-0.96903,3e-05,5.1165]
[1778739437808,36.32,79829.96,0.0,-0.96903,3e-05,5.1165]
[1778739442862,36.32,79826.4,0.0,-0.96912,3e-05,5.10398]
[1778739446955,36.32,79828.72,0.0,-0.96905,3e-05,5.11272]
[1778739447058,36.32,79828.87,0.0,-0.96905,3e-05,5.11336]
[1778739447245,36.32,79828.87,0.0,-0.96905,3e-05,5.11336]
[1778739447313,36.32,79828.87,0.0,-0.96905,3e-05,5.11336]
[1778739447897,36.32,79830.01,0.0,-0.96902,3e-05,5.11761]
[1778739452932,36.33,79830.92,0.0,-0.96901,3e-05,5.11872]
[1778739454947,36.33,79834.5,0.0,-0.96891,3e-05,5.132]
[1778739455681,36.33,79834.5,0.0,-0.96891,3e-05,5.132]
[1778739455803,36.33,79834.5,0.0,-0.96891,3e-05,5.132]
[1778739455811,36.33,79834.5,0.0,-0.96891,3e-05,5.132]
[1778739455953,36.33,79837.36,0.0,-0.96883,3e-05,5.14255]
[1778739457967,36.33,79841.23,0.0,-0.96873,3e-05,5.15687]
[1778739463002,36.33,79839.42,0.0,-0.96878,3e-05,5.1504]
[1778739465196,36.33,79837.39,0.0,-0.96883,3e-05,5.14301]
[1778739465311,36.33,79837.39,0.0,-0.96883,3e-05,5.14301]
[1778739465655,36.33,79837.39,0.0,-0.96883,3e-05,5.14301]
[1778739465809,36.33,79837.39,0.0,-0.96883,3e-05,5.14301]
[1778739466023,36.33,79837.45,0.0,-0.96883,3e-05,5.14326]
[1778739473072,36.33,79836.6,0.0,-0.96885,3e-05,5.14041]
[1778739478047,36.33,79835.81,0.0,-0.96887,3e-05,5.13767]
[1778739478059,36.33,79835.81,0.0,-0.96887,3e-05,5.13767]
[1778739478400,36.33,79835.81,0.0,-0.96887,3e-05,5.13767]
[1778739478560,36.33,79835.81,0.0,-0.96887,3e-05,5.13767]
[1778739478659,36.33,79837.72,0.0,-0.96882,3e-05,5.14471]
[1778739482590,36.33,79837.29,0.0,-0.96883,3e-05,5.14319]
[1778739482723,36.33,79837.29,0.0,-0.96883,3e-05,5.14319]
[1778739482810,36.33,79837.29,0.0,-0.96883,3e-05,5.14319]
[1778739482823,36.33,79836.24,0.0,-0.96886,3e-05,5.13936]
[1778739487488,36.33,79834.17,0.0,-0.96891,3e-05,5.13189]
[1778739487560,36.33,79834.17,0.0,-0.96891,3e-05,5.13189]
[1778739487654,36.33,79834.17,0.0,-0.96891,3e-05,5.13189]
[1778739487812,36.33,79834.17,0.0,-0.96891,3e-05,5.13189]
[1778739487885,36.33,79833.73,0.0,-0.96892,3e-05,5.13033]
[1778739491471,36.33,79835.26,0.0,-0.96888,3e-05,5.13599]
[1778739491561,36.33,79835.26,0.0,-0.96888,3e-05,5.13599]
[1778739492416,36.33,79834.62,0.0,-0.9689,3e-05,5.13366]
[1778739492566,36.33,79834.62,0.0,-0.9689,3e-05,5.13366]
[1778739492587,36.33,79835.1,0.0,-0.96889,3e-05,5.13544]
[1778739498248,36.33,79834.26,0.0,-0.96891,3e-05,5.13238]
[1778739501047,36.33,79834.23,0.0,-0.96891,3e-05,5.13227]
[1778739501059,36.33,79834.23,0.0,-0.96891,3e-05,5.13227]
[1778739507555,36.33,79832.93,0.0,-0.96894,3e-05,5.12741]
[1778739507765,36.33,79832.93,0.0,-0.96894,3e-05,5.12741]
[1778739507810,36.33,79832.93,0.0,-0.96894,3e-05,5.12741]
[1778739507835,36.33,79830.6,0.0,-0.969,3e-05,5.11887]
[1778739513353,36.33,79819.54,0.0,-0.96931,3e-05,5.07601]
[1778739514360,36.33,79817.08,0.0,-0.96937,3e-05,5.06715]
[1778739515839,36.33,79817.08,0.0,-0.96937,3e-05,5.06715]
[1778739516060,36.33,79817.08,0.0,-0.96937,3e-05,5.06715]
[1778739516072,36.33,79817.08,0.0,-0.96937,3e-05,5.06715]
[1778739515884,36.33,79816.7,0.0,-0.96938,3e-05,5.06596]
[1778739516310,36.33,79816.7,0.0,-0.96938,3e-05,5.06596]
[1778739518979,36.33,79816.11,0.0,-0.96939,3e-05,5.06392]
[1778739519061,36.33,79816.11,0.0,-0.96939,3e-05,5.06392]
[1778739519020,36.33,79823.82,0.0,-0.96919,3e-05,5.09211]
[1778739519159,36.33,79823.82,0.0,-0.96919,3e-05,5.09211]
[1778739519310,36.33,79823.82,0.0,-0.96919,3e-05,5.09211]
[1778739519400,36.33,79825.08,0.0,-0.96916,3e-05,5.0967]
[1778739524435,36.33,79822.4,0.0,-0.96923,3e-05,5.08727]
[1778739525875,36.33,79822.4,0.0,-0.96923,3e-05,5.08727]
[1778739525988,36.33,79822.4,0.0,-0.96923,3e-05,5.08727]
[1778739526061,36.33,79822.4,0.0,-0.96923,3e-05,5.08727]
[1778739526029,36.33,79822.62,0.0,-0.96922,3e-05,5.08822]
[1778739526450,36.33,79821.52,0.0,-0.96925,3e-05,5.08421]
[1778739528463,36.33,79817.43,0.0,-0.96935,3e-05,5.06951]
[1778739529595,36.33,79817.43,0.0,-0.96935,3e-05,5.06951]
[1778739529813,36.33,79817.43,0.0,-0.96935,3e-05,5.06951]
[1778739529840,36.33,79817.43,0.0,-0.96935,3e-05,5.06951]
[1778739530060,36.33,79817.43,0.0,-0.96935,3e-05,5.06951]
[1778739530066,36.33,79822.86,0.0,-0.96921,3e-05,5.08944]
[1778739531719,36.33,79825.34,0.0,-0.96915,3e-05,5.09848]
[1778739531809,36.33,79825.34,0.0,-0.96915,3e-05,5.09848]
[1778739531909,36.33,79830.33,0.0,-0.96902,3e-05,5.1168]
[1778739533498,36.33,79833.83,0.0,-0.96892,3e-05,5.12963]
[1778739539540,36.33,79833.6,0.0,-0.96893,3e-05,5.12889]
[1778739544788,36.33,79832.47,0.0,-0.96896,3e-05,5.12484]
[1778739544808,36.33,79832.47,0.0,-0.96896,3e-05,5.12484]
[1778739544909,36.33,79832.47,0.0,-0.96896,3e-05,5.12484]
[1778739545062,36.33,79832.47,0.0,-0.96896,3e-05,5.12484]
[1778739545079,36.33,79831.37,0.0,-0.96899,3e-05,5.12089]
[1778739548503,36.33,79828.8,0.0,-0.96905,3e-05,5.11159]
[1778739548558,36.33,79828.8,0.0,-0.96905,3e-05,5.11159]
[1778739548695,36.33,79828.8,0.0,-0.96905,3e-05,5.11159]
[1778739548811,36.33,79828.8,0.0,-0.96905,3e-05,5.11159]
[1778739548842,36.33,79827.19,0.0,-0.96909,3e-05,5.10578]
[1778739553619,36.33,79826.13,0.0,-0.96912,3e-05,5.10225]
[1778739553788,36.33,79826.13,0.0,-0.96912,3e-05,5.10225]
[1778739553815,36.33,79826.13,0.0,-0.96912,3e-05,5.10225]
[1778739553885,36.33,79825.23,0.0,-0.96914,3e-05,5.09905]
[1778739559182,36.33,79825.43,0.0,-0.96913,3e-05,5.10028]
[1778739564716,36.33,79823.49,0.0,-0.96918,3e-05,5.09385]
[1778739565459,36.33,79823.49,0.0,-0.96918,3e-05,5.09385]
[1778739565560,36.33,79823.49,0.0,-0.96918,3e-05,5.09385]
[1778739565753,36.33,79823.49,0.0,-0.96918,3e-05,5.09385]
[1778739565815,36.33,79823.49,0.0,-0.96918,3e-05,5.09385]
[1778739565915,36.34,79823.86,0.0,-0.96917,3e-05,5.09532]
[1778739568745,36.34,79827.88,0.0,-0.96906,3e-05,5.11034]
[1778739573772,36.34,79827.79,0.0,-0.96908,3e-05,5.10767]
[1778739573809,36.34,79827.79,0.0,-0.96908,3e-05,5.10767]
[1778739574012,36.34,79827.79,0.0,-0.96908,3e-05,5.10767]
[1778739574060,36.34,79827.79,0.0,-0.96908,3e-05,5.10767]
[1778739574038,36.34,79827.79,0.0,-0.96907,3e-05,5.10797]
[1778739579823,36.34,79829.17,0.0,-0.96903,3e-05,5.11356]
[1778739582571,36.34,79828.17,0.0,-0.96906,3e-05,5.11012]
[1778739582810,36.34,79828.17,0.0,-0.96906,3e-05,5.11012]
[1778739582817,36.34,79828.17,0.0,-0.96906,3e-05,5.11012]
[1778739583064,36.34,79828.17,0.0,-0.96906,3e-05,5.11012]
[1778739583098,36.34,79827.21,0.0,-0.96908,3e-05,5.10682]
[1778739588888,36.34,79826.59,0.0,-0.96909,3e-05,5.1051]
[1778739589574,36.34,79826.59,0.0,-0.96909,3e-05,5.1051]
[1778739589814,36.34,79826.59,0.0,-0.96909,3e-05,5.1051]
[1778739589859,36.34,79826.59,0.0,-0.96909,3e-05,5.1051]
[1778739590062,36.34,79826.59,0.0,-0.96909,3e-05,5.1051]
[1778739589960,36.34,79826.84,0.0,-0.96909,3e-05,5.10622]
[1778739592533,36.34,79824.89,0.0,-0.96914,3e-05,5.09921]
[1778739592561,36.34,79824.89,0.0,-0.96914,3e-05,5.09921]
[1778739592916,36.34,79820.17,0.0,-0.96926,3e-05,5.08212]
[1778739596944,36.34,79816.74,0.0,-0.96935,3e-05,5.07018]
[1778739599586,36.34,79816.21,0.0,-0.96936,3e-05,5.06871]
[1778739599773,36.34,79816.21,0.0,-0.96936,3e-05,5.06871]
[1778739599809,36.34,79816.21,0.0,-0.96936,3e-05,5.06871]
[1778739599966,36.34,79814.35,0.0,-0.9694,3e-05,5.06196]
[1778739601980,36.34,79817.96,0.0,-0.96931,3e-05,5.0754]
[1778739602541,36.34,79817.96,0.0,-0.96931,3e-05,5.0754]
[1778739602560,36.34,79817.96,0.0,-0.96931,3e-05,5.0754]
[1778739602987,36.34,79821.12,0.0,-0.96922,3e-05,5.08722]
[1778739603228,36.34,79821.12,0.0,-0.96922,3e-05,5.08722]
[1778739603308,36.34,79821.12,0.0,-0.96922,3e-05,5.08722]
[1778739603994,36.34,79821.39,0.0,-0.96921,3e-05,5.08833]
[1778739604897,36.34,79821.39,0.0,-0.96921,3e-05,5.08833]
[1778739605071,36.34,79821.39,0.0,-0.96921,3e-05,5.08833]
[1778739605006,36.34,79825.35,0.0,-0.96911,3e-05,5.10289]
[1778739610036,36.35,79827.94,0.0,-0.96904,3e-05,5.11281]
[1778739610957,36.35,79827.94,0.0,-0.96904,3e-05,5.11281]
[1778739611063,36.35,79827.94,0.0,-0.96904,3e-05,5.11281]
[1778739612446,36.35,79828.39,0.0,-0.96903,3e-05,5.11463]
[1778739612559,36.35,79828.39,0.0,-0.96903,3e-05,5.11463]
[1778739613057,36.35,79832.45,0.0,-0.96892,3e-05,5.12956]
[1778739616173,36.35,79832.56,0.0,-0.96891,3e-05,5.13008]
[1778739616309,36.35,79835.05,0.0,-0.96885,3e-05,5.13926]
[1778739622120,36.35,79835.66,0.0,-0.96883,3e-05,5.1417]
[1778739622524,36.35,79835.66,0.0,-0.96883,3e-05,5.1417]
[1778739622559,36.35,79835.66,0.0,-0.96883,3e-05,5.1417]
[1778739622879,36.35,79835.66,0.0,-0.96883,3e-05,5.1417]
[1778739623061,36.35,79835.66,0.0,-0.96883,3e-05,5.1417]
[1778739623127,36.35,79835.56,0.0,-0.96883,3e-05,5.14135]
[1778739628162,36.35,79833.55,0.0,-0.96889,3e-05,5.13408]
[1778739628400,36.35,79833.55,0.0,-0.96889,3e-05,5.13408]
[1778739628528,36.35,79833.55,0.0,-0.96889,3e-05,5.13408]
[1778739628560,36.35,79833.55,0.0,-0.96889,3e-05,5.13408]
[1778739629169,36.35,79835.74,0.0,-0.96883,3e-05,5.14213]
[1778739632190,36.35,79832.63,0.0,-0.96892,3e-05,5.12815]
[1778739632321,36.35,79832.63,0.0,-0.96892,3e-05,5.12815]
[1778739632562,36.35,79832.63,0.0,-0.96892,3e-05,5.12815]
[1778739634381,36.35,79831.95,0.0,-0.96894,3e-05,5.1257]
[1778739634562,36.35,79831.95,0.0,-0.96894,3e-05,5.1257]
[1778739634610,36.35,79832.8,0.0,-0.96892,3e-05,5.12885]
[1778739636279,36.35,79833.72,0.0,-0.9689,3e-05,5.13226]
[1778739636309,36.35,79833.72,0.0,-0.9689,3e-05,5.13226]
[1778739642260,36.35,79834.64,0.0,-0.96887,3e-05,5.13592]
[1778739645281,36.35,79832.17,0.0,-0.96893,3e-05,5.12702]
[1778739647283,36.35,79832.17,0.0,-0.96893,3e-05,5.12702]
[1778739647308,36.35,79832.17,0.0,-0.96893,3e-05,5.12702]
[1778739647478,36.35,79832.17,0.0,-0.96893,3e-05,5.12702]
[1778739647564,36.35,79832.17,0.0,-0.96893,3e-05,5.12702]
[1778739647626,36.35,79831.48,0.0,-0.96895,3e-05,5.12461]
[1778739650316,36.35,79833.82,0.0,-0.96889,3e-05,5.13333]
[1778739651274,36.35,79833.82,0.0,-0.96889,3e-05,5.13333]
[1778739651310,36.35,79833.82,0.0,-0.96889,3e-05,5.13333]
[1778739651542,36.35,79833.82,0.0,-0.96889,3e-05,5.13333]
[1778739651563,36.35,79833.82,0.0,-0.96889,3e-05,5.13333]
[1778739651595,36.35,79832.9,0.0,-0.96891,3e-05,5.13]
[1778739657365,36.35,79832.64,0.0,-0.96892,3e-05,5.12938]
[1778739664417,36.35,79831.92,0.0,-0.96893,3e-05,5.12718]
[1778739665759,36.35,79831.92,0.0,-0.96893,3e-05,5.12718]
[1778739665808,36.35,79831.92,0.0,-0.96893,3e-05,5.12718]
[1778739665977,36.35,79831.92,0.0,-0.96893,3e-05,5.12718]
[1778739666059,36.35,79831.92,0.0,-0.96893,3e-05,5.12718]
[1778739666159,36.35,79830.36,0.0,-0.96897,3e-05,5.12163]
[1778739671220,36.35,79829.82,0.0,-0.96898,3e-05,5.11991]
[1778739671307,36.35,79829.91,0.0,-0.96898,3e-05,5.12032]
[1778739671493,36.35,79829.91,0.0,-0.96898,3e-05,5.12032]
[1778739671559,36.35,79829.91,0.0,-0.96898,3e-05,5.12032]
[1778739671594,36.35,79828.89,0.0,-0.96901,3e-05,5.11668]
[1778739675770,36.35,79827.6,0.0,-0.96904,3e-05,5.11224]
[1778739676114,36.35,79827.6,0.0,-0.96904,3e-05,5.11224]
[1778739676310,36.35,79828.09,0.0,-0.96902,3e-05,5.11422]
[1778739676502,36.35,79834.84,0.0,-0.96885,3e-05,5.13891]
[1778739678516,36.35,79835.62,0.0,-0.96883,3e-05,5.14188]
[1778739680217,36.35,79835.62,0.0,-0.96883,3e-05,5.14188]
[1778739680313,36.35,79836.58,0.0,-0.9688,3e-05,5.14544]
[1778739680531,36.35,79839.36,0.0,-0.96873,3e-05,5.15568]
[1778739682544,36.35,79841.29,0.0,-0.96867,3e-05,5.1628]
[1778739685894,36.35,79841.29,0.0,-0.96867,3e-05,5.1628]
[1778739686063,36.35,79841.29,0.0,-0.96867,3e-05,5.1628]
[1778739692180,36.35,79842.64,0.0,-0.96864,3e-05,5.16767]
[1778739692318,36.35,79841.9,0.0,-0.96867,3e-05,5.16228]
[1778739693621,36.35,79844.48,0.0,-0.96861,3e-05,5.17172]
[1778739694628,36.35,79847.41,0.0,-0.96853,3e-05,5.18247]
[1778739697152,36.35,79847.92,0.0,-0.96852,3e-05,5.18428]
[1778739697309,36.35,79847.95,0.0,-0.96852,3e-05,5.18426]
[1778739700472,36.35,79848.86,0.0,-0.96849,3e-05,5.18748]
[1778739700561,36.35,79848.86,0.0,-0.96849,3e-05,5.18748]
[1778739700670,36.35,79851.18,0.0,-0.96843,3e-05,5.19597]
[1778739704639,36.35,79852.56,0.0,-0.9684,3e-05,5.20078]
[1778739704985,36.35,79852.56,0.0,-0.9684,3e-05,5.20078]
[1778739705062,36.35,79852.56,0.0,-0.9684,3e-05,5.20078]
[1778739705081,36.35,79853.07,0.0,-0.96838,3e-05,5.20256]
[1778739705808,36.35,79853.07,0.0,-0.96838,3e-05,5.20256]
[1778739705880,36.35,79852.16,0.0,-0.96841,3e-05,5.1991]
[1778739707723,36.35,79849.45,0.0,-0.96848,3e-05,5.18888]
[1778739708389,36.35,79849.45,0.0,-0.96848,3e-05,5.18888]
[1778739708560,36.35,79849.45,0.0,-0.96848,3e-05,5.18888]
[1778739708730,36.35,79846.33,0.0,-0.96857,3e-05,5.17728]
[1778739709737,36.35,79844.21,0.0,-0.96862,3e-05,5.1694]
[1778739714772,36.35,79844.37,0.0,-0.96862,3e-05,5.16965]
[1778739721821,36.35,79845.03,0.0,-0.96861,3e-05,5.17155]
[1778739722383,36.35,79845.03,0.0,-0.96861,3e-05,5.17155]
[1778739722560,36.35,79845.03,0.0,-0.96861,3e-05,5.17155]
[1778739722828,36.35,79846.84,0.0,-0.96856,3e-05,5.17814]
[1778739728876,36.35,79847.07,0.0,-0.96856,3e-05,5.17843]
[1778739729685,36.35,79847.07,0.0,-0.96856,3e-05,5.17843]
[1778739729809,36.35,79847.07,0.0,-0.96856,3e-05,5.17843]
[1778739734918,36.35,79846.39,0.0,-0.96858,3e-05,5.17535]
[1778739737783,36.35,79846.75,0.0,-0.96857,3e-05,5.17659]
[1778739737810,36.35,79846.75,0.0,-0.96857,3e-05,5.17659]
[1778739740961,36.34,79844.55,0.0,-0.96863,3e-05,5.16802]
[1778739744437,36.34,79845.77,0.0,-0.9686,3e-05,5.17228]
[1778739744560,36.34,79845.77,0.0,-0.9686,3e-05,5.17228]
[1778739750270,36.34,79845.3,0.0,-0.96862,3e-05,5.17011]
[1778739750309,36.34,79845.3,0.0,-0.96862,3e-05,5.17011]
[1778739750029,36.34,79847.86,0.0,-0.96855,3e-05,5.17945]
[1778739751035,36.34,79850.59,0.0,-0.96849,3e-05,5.18678]
[1778739756070,36.34,79849.99,0.0,-0.96851,3e-05,5.18402]
[1778739758769,36.34,79851.11,0.0,-0.96849,3e-05,5.18793]
[1778739758811,36.34,79851.11,0.0,-0.96849,3e-05,5.18793]
[1778739764126,36.34,79853.14,0.0,-0.96844,3e-05,5.19479]
[1778739764345,36.34,79853.14,0.0,-0.96844,3e-05,5.19479]
[1778739764566,36.34,79853.14,0.0,-0.96844,3e-05,5.19479]
[1778739770168,36.34,79851.91,0.0,-0.96848,3e-05,5.18945]
[1778739770371,36.34,79851.91,0.0,-0.96848,3e-05,5.18945]
[1778739770559,36.34,79851.91,0.0,-0.96848,3e-05,5.18945]
[1778739779231,36.34,79849.92,0.0,-0.96854,3e-05,5.18117]
[1778739779448,36.34,79849.92,0.0,-0.96854,3e-05,5.18117]
[1778739779576,36.34,79849.92,0.0,-0.96854,3e-05,5.18117]
[1778739780238,36.34,79843.67,0.0,-0.9687,3e-05,5.15807]
[1778739782252,36.34,79847.78,0.0,-0.96859,3e-05,5.17309]
[1778739785376,36.34,79847.26,0.0,-0.96861,3e-05,5.17092]
[1778739785561,36.34,79847.26,0.0,-0.96861,3e-05,5.17092]
[1778739788294,36.34,79844.93,0.0,-0.96867,3e-05,5.16213]
[1778739790888,36.34,79844.83,0.0,-0.96868,3e-05,5.16164]
[1778739791058,36.34,79844.83,0.0,-0.96868,3e-05,5.16164]
[1778739791316,36.34,79839.53,0.0,-0.96882,3e-05,5.1421]
[1778739793330,36.34,79838.0,0.0,-0.96886,3e-05,5.13644]
[1778739794747,36.34,79839.17,0.0,-0.96883,3e-05,5.1407]
[1778739795809,36.33,79839.28,0.0,-0.96882,3e-05,5.14108]
[1778739796351,36.33,79841.87,0.0,-0.96876,3e-05,5.15056]
[1778739799372,36.33,79843.58,0.0,-0.96871,3e-05,5.15672]
[1778739801278,36.33,79843.58,0.0,-0.96871,3e-05,5.15672]
[1778739801811,36.33,79843.58,0.0,-0.96871,3e-05,5.15663]
[1778739803400,36.33,79848.88,0.0,-0.96857,3e-05,5.17602]
[1778739805414,36.33,79850.58,0.0,-0.96853,3e-05,5.18212]
[1778739808435,36.33,79852.73,0.0,-0.96847,3e-05,5.18978]
[1778739812463,36.33,79848.26,0.0,-0.96861,3e-05,5.17026]
[1778739813807,36.33,79848.26,0.0,-0.96861,3e-05,5.17026]
[1778739821526,36.33,79848.54,0.0,-0.96861,3e-05,5.17067]
[1778739826561,36.33,79848.95,0.0,-0.9686,3e-05,5.17187]
[1778739829334,36.33,79848.83,0.0,-0.9686,3e-05,5.17136]
[1778739829563,36.33,79848.41,0.0,-0.96861,3e-05,5.16969]
[1778739831596,36.33,79850.27,0.0,-0.96857,3e-05,5.17643]
[1778739832603,36.33,79854.33,0.0,-0.96846,3e-05,5.19134]
[1778739833997,36.33,79854.33,0.0,-0.96846,3e-05,5.19134]
[1778739834058,36.33,79854.33,0.0,-0.96846,3e-05,5.19134]
[1778739839652,36.33,79853.79,0.0,-0.96848,3e-05,5.18863]
[1778739844688,36.33,79853.21,0.0,-0.9685,3e-05,5.18603]
[1778739848902,36.33,79852.74,0.0,-0.96851,3e-05,5.18405]
[1778739849987,36.33,79851.86,0.0,-0.96854,3e-05,5.18072]
[1778739850059,36.33,79851.86,0.0,-0.96854,3e-05,5.18072]
[1778739853578,36.33,79852.8,0.0,-0.96851,3e-05,5.18391]
[1778739853807,36.33,79852.8,0.0,-0.96851,3e-05,5.18391]
[1778739861810,36.33,79854.21,0.0,-0.96848,3e-05,5.18843]
[1778739867018,36.32,79854.04,0.0,-0.96849,3e-05,5.18752]
[1778739867059,36.32,79854.04,0.0,-0.96849,3e-05,5.18752]
[1778739867159,36.32,79849.79,0.0,-0.9686,3e-05,5.17177]
[1778739871837,36.32,79849.66,0.0,-0.9686,3e-05,5.17113]
[1778739872059,36.32,79849.66,0.0,-0.9686,3e-05,5.17113]
[1778739877923,36.32,79849.63,0.0,-0.96862,3e-05,5.16809]
[1778739879099,36.32,79849.63,0.0,-0.96862,3e-05,5.16809]
[1778739879310,36.32,79849.63,0.0,-0.96862,3e-05,5.16809]
[1778739879410,36.32,79846.41,0.0,-0.96871,3e-05,5.15619]
[1778739880944,36.32,79844.01,0.0,-0.96877,3e-05,5.14736]
[1778739884931,36.32,79844.12,0.0,-0.96877,3e-05,5.14775]
[1778739885060,36.32,79844.12,0.0,-0.96877,3e-05,5.14775]
[1778739891014,36.32,79845.3,0.0,-0.96874,3e-05,5.15201]
[1778739892021,36.32,79841.35,0.0,-0.96884,3e-05,5.13749]
[1778739893068,36.32,79841.35,0.0,-0.96884,3e-05,5.13749]
[1778739893320,36.32,79841.35,0.0,-0.96884,3e-05,5.13749]
[1778739893408,36.32,79832.0,0.0,-0.96909,3e-05,5.10335]
[1778739893562,36.32,79832.0,0.0,-0.96909,3e-05,5.10335]
[1778739894035,36.32,79830.16,0.0,-0.96914,3e-05,5.09663]
[1778739896049,36.32,79827.13,0.0,-0.96922,3e-05,5.08574]
[1778739898470,36.32,79826.34,0.0,-0.96924,3e-05,5.08296]
[1778739898567,36.32,79827.37,0.0,-0.96921,3e-05,5.0868]
[1778739902092,36.32,79832.91,0.0,-0.96906,3e-05,5.10743]
[1778739902512,36.32,79832.91,0.0,-0.96906,3e-05,5.10743]
[1778739902562,36.32,79832.91,0.0,-0.96906,3e-05,5.10743]
[1778739904107,36.33,79835.48,0.0,-0.96899,3e-05,5.11694]
[1778739905421,36.33,79835.48,0.0,-0.96899,3e-05,5.11694]
[1778739905114,36.33,79839.52,0.0,-0.96888,3e-05,5.13178]
[1778739905561,36.33,79839.52,0.0,-0.96888,3e-05,5.13178]
[1778739908135,36.33,79844.02,0.0,-0.96877,3e-05,5.14832]
[1778739909036,36.33,79844.02,0.0,-0.96877,3e-05,5.14832]
[1778739909068,36.33,79844.02,0.0,-0.96877,3e-05,5.14832]
[1778739909142,36.33,79845.68,0.0,-0.96872,3e-05,5.15442]
[1778739914131,36.32,79845.87,0.0,-0.96872,3e-05,5.15498]
[1778739914309,36.32,79845.87,0.0,-0.96872,3e-05,5.15498]
[1778739916191,36.32,79848.18,0.0,-0.96866,3e-05,5.16337]
[1778739921226,36.32,79849.23,0.0,-0.96863,3e-05,5.16698]
[1778739924247,36.32,79838.67,0.0,-0.96891,3e-05,5.12803]
[1778739924683,36.32,79838.67,0.0,-0.96891,3e-05,5.12803]
[1778739924811,36.32,79838.67,0.0,-0.96891,3e-05,5.12803]
[1778739925254,36.32,79835.17,0.0,-0.969,3e-05,5.11517]
[1778739926262,36.32,79830.35,0.0,-0.96913,3e-05,5.09757]
[1778739927092,36.32,79830.35,0.0,-0.96913,3e-05,5.09757]
[1778739927310,36.32,79830.35,0.0,-0.96913,3e-05,5.09757]
[1778739927409,36.32,79827.91,0.0,-0.96919,3e-05,5.08877]
[1778739928276,36.32,79825.78,0.0,-0.96925,3e-05,5.08102]
[1778739933312,36.32,79821.57,0.0,-0.96937,3e-05,5.0636]
[1778739934321,36.33,79819.98,0.0,-0.96941,3e-05,5.05794]
[1778739935309,36.33,79819.98,0.0,-0.96941,3e-05,5.05794]
[1778739935563,36.33,79819.94,0.0,-0.96941,3e-05,5.05808]
[1778739941371,36.33,79817.68,0.0,-0.96946,3e-05,5.05068]
[1778739941814,36.33,79817.68,0.0,-0.96946,3e-05,5.05068]
[1778739942060,36.33,79817.68,0.0,-0.96946,3e-05,5.05068]
[1778739946406,36.33,79819.28,0.0,-0.96941,3e-05,5.05751]
[1778739947317,36.33,79819.28,0.0,-0.96941,3e-05,5.05751]
[1778739947559,36.33,79819.12,0.0,-0.96942,3e-05,5.05709]
[1778739949427,36.33,79815.53,0.0,-0.96951,3e-05,5.04443]
[1778739951598,36.33,79814.58,0.0,-0.96953,3e-05,5.04138]
[1778739951810,36.33,79814.58,0.0,-0.96953,3e-05,5.04138]
[1778739953455,36.33,79811.43,0.0,-0.96961,3e-05,5.03039]
[1778739959497,36.33,79811.14,0.0,-0.96961,3e-05,5.03063]
[1778739961041,36.34,79809.68,0.0,-0.96964,3e-05,5.02557]
[1778739961058,36.34,79809.68,0.0,-0.96964,3e-05,5.02557]
[1778739965513,36.34,79808.21,0.0,-0.96967,3e-05,5.02115]
[1778739965539,36.34,79810.55,0.0,-0.96961,3e-05,5.02982]
[1778739965560,36.34,79810.55,0.0,-0.96961,3e-05,5.02982]
[1778739969680,36.34,79810.33,0.0,-0.96961,3e-05,5.02964]
[1778739969812,36.34,79810.33,0.0,-0.96961,3e-05,5.02964]
[1778739975609,36.34,79810.26,0.0,-0.9696,3e-05,5.03078]
[1778739980644,36.34,79809.61,0.0,-0.96961,3e-05,5.02944]
[1778739982658,36.34,79806.6,0.0,-0.96969,3e-05,5.01898]
[1778739983886,36.34,79806.6,0.0,-0.96969,3e-05,5.01898]
[1778739984060,36.34,79806.6,0.0,-0.96969,3e-05,5.01898]
[1778739989707,36.35,79802.37,0.0,-0.96979,3e-05,5.00527]
[1778739991118,36.35,79802.37,0.0,-0.96979,3e-05,5.00527]
[1778739991315,36.35,79802.37,0.0,-0.96979,3e-05,5.00527]
[1778739995490,36.35,79801.36,0.0,-0.96982,3e-05,4.99994]
[1778739995568,36.35,79801.36,0.0,-0.96982,3e-05,4.99994]
[1778739995752,36.35,79798.92,0.0,-0.96988,3e-05,4.99164]
[1778739997808,36.35,79798.51,0.0,-0.96989,3e-05,4.99042]
[1778739997909,36.35,79798.26,0.0,-0.96989,3e-05,4.98977]
[1778739998773,36.35,79800.14,0.0,-0.96984,3e-05,4.99677]
[1778739999780,36.35,79798.07,0.0,-0.9699,3e-05,4.98957]
[1778740000845,36.35,79798.07,0.0,-0.9699,3e-05,4.98957]
[1778740001060,36.35,79798.07,0.0,-0.9699,3e-05,4.98957]
[1778740001161,36.35,79796.0,0.0,-0.96995,3e-05,4.98239]
[1778740001794,36.35,79798.0,0.0,-0.96989,3e-05,4.98983]
[1778740002801,36.35,79801.29,0.0,-0.96981,3e-05,5.0019]
[1778740004815,36.35,79798.93,0.0,-0.96986,3e-05,4.99387]
[1778740005934,36.35,79798.93,0.0,-0.96986,3e-05,4.99387]
[1778740006063,36.35,79798.93,0.0,-0.96986,3e-05,4.99387]
[1778740011818,36.36,79797.06,0.0,-0.9699,3e-05,4.98859]
[1778740012064,36.36,79797.06,0.0,-0.9699,3e-05,4.98859]
[1778740017906,36.36,79796.28,0.0,-0.96991,3e-05,4.98758]
[1778740022941,36.36,79802.47,0.0,-0.96974,3e-05,5.01109]
[1778740023746,36.36,79802.47,0.0,-0.96974,3e-05,5.01109]
[1778740023810,36.36,79802.47,0.0,-0.96974,3e-05,5.01109]
[1778740023948,36.36,79810.28,0.0,-0.96954,3e-05,5.03948]
[1778740027525,36.36,79809.75,0.0,-0.96955,3e-05,5.03791]
[1778740027561,36.36,79809.75,0.0,-0.96955,3e-05,5.03791]
[1778740027976,36.37,79812.59,0.0,-0.96947,3e-05,5.04853]
[1778740030997,36.37,79810.54,0.0,-0.96952,3e-05,5.04163]
[1778740036601,36.37,79809.37,0.0,-0.96955,3e-05,5.03815]
[1778740036808,36.37,79808.3,0.0,-0.96957,3e-05,5.03448]
[1778740037040,36.37,79806.33,0.0,-0.96962,3e-05,5.02757]
[1778740038047,36.37,79803.71,0.0,-0.96969,3e-05,5.01834]
[1778740039449,36.37,79803.71,0.0,-0.96969,3e-05,5.01834]
[1778740039559,36.37,79803.71,0.0,-0.96969,3e-05,5.01834]
[1778740040061,36.37,79805.77,0.0,-0.96963,3e-05,5.02622]
[1778740041069,36.37,79810.32,0.0,-0.96951,3e-05,5.04286]
[1778740043379,36.37,79810.43,0.0,-0.96951,3e-05,5.04344]
[1778740043569,36.37,79810.43,0.0,-0.96951,3e-05,5.04344]
[1778740043408,36.37,79812.9,0.0,-0.96944,3e-05,5.05255]
[1778740046105,36.37,79810.64,0.0,-0.9695,3e-05,5.04486]
[1778740051140,36.37,79810.28,0.0,-0.96952,3e-05,5.04182]
[1778740056029,36.38,79809.09,0.0,-0.96954,3e-05,5.03806]
[1778740056065,36.38,79809.09,0.0,-0.96954,3e-05,5.03806]
[1778740061210,36.38,79809.54,0.0,-0.96952,3e-05,5.04096]
[1778740064197,36.38,79809.47,0.0,-0.96952,3e-05,5.04106]
[1778740064314,36.38,79809.47,0.0,-0.96952,3e-05,5.04106]
[1778740070276,36.38,79808.19,0.0,-0.96955,3e-05,5.03768]
[1778740071596,36.38,79808.19,0.0,-0.96955,3e-05,5.03768]
[1778740071810,36.38,79808.82,0.0,-0.96953,3e-05,5.04013]
[1778740075265,36.38,79807.15,0.0,-0.96957,3e-05,5.03463]
[1778740075310,36.38,79807.15,0.0,-0.96957,3e-05,5.03463]
[1778740075311,36.38,79803.81,0.0,-0.96965,3e-05,5.02276]
[1778740076318,36.38,79801.35,0.0,-0.96971,3e-05,5.0141]
[1778740077326,36.38,79807.72,0.0,-0.96955,3e-05,5.03728]
[1778740080296,36.38,79807.17,0.0,-0.96956,3e-05,5.03565]
[1778740080309,36.38,79807.17,0.0,-0.96956,3e-05,5.03565]
[1778740083607,36.39,79806.63,0.0,-0.96957,3e-05,5.03421]
[1778740083813,36.39,79807.25,0.0,-0.96955,3e-05,5.0368]
[1778740089410,36.39,79808.74,0.0,-0.96951,3e-05,5.04299]
[1778740093603,36.39,79808.5,0.0,-0.96951,3e-05,5.0426]
[1778740093809,36.39,79807.14,0.0,-0.96954,3e-05,5.038]
[1778740097350,36.39,79805.35,0.0,-0.96959,3e-05,5.03187]
[1778740097562,36.39,79805.35,0.0,-0.96959,3e-05,5.03187]
[1778740097581,36.39,79802.08,0.0,-0.96967,3e-05,5.02042]
[1778740103510,36.39,79803.39,0.0,-0.96963,3e-05,5.02607]
[1778740103784,36.39,79803.39,0.0,-0.96963,3e-05,5.02607]
[1778740103809,36.39,79803.39,0.0,-0.96963,3e-05,5.02607]
[1778740106531,36.39,79807.01,0.0,-0.96953,3e-05,5.03966]
[1778740111620,36.39,79807.34,0.0,-0.96952,3e-05,5.04102]
[1778740111808,36.4,79807.44,0.0,-0.96953,3e-05,5.03936]
[1778740112573,36.4,79809.72,0.0,-0.96947,3e-05,5.0479]
[1778740117158,36.4,79809.01,0.0,-0.96948,3e-05,5.0459]
[1778740117314,36.4,79809.01,0.0,-0.96948,3e-05,5.0459]
[1778740117608,36.4,79811.94,0.0,-0.9694,3e-05,5.05664]
[1778740118615,36.4,79815.99,0.0,-0.9693,3e-05,5.07144]
[1778740120629,36.4,79817.94,0.0,-0.96925,3e-05,5.07872]
[1778740121636,36.4,79819.71,0.0,-0.9692,3e-05,5.08525]
[1778740124551,36.4,79819.79,0.0,-0.9692,3e-05,5.08571]
[1778740125330,36.4,79819.79,0.0,-0.96919,3e-05,5.08579]
[1778740125562,36.4,79819.79,0.0,-0.96919,3e-05,5.08579]
[1778740131706,36.4,79819.29,0.0,-0.9692,3e-05,5.08459]
[1778740134056,36.4,79819.55,0.0,-0.9692,3e-05,5.08573]
[1778740134309,36.4,79819.55,0.0,-0.9692,3e-05,5.08573]
[1778740142673,36.4,79819.93,0.0,-0.96918,3e-05,5.08749]
[1778740142813,36.4,79819.93,0.0,-0.96918,3e-05,5.08749]
[1778740148826,36.4,79819.7,0.0,-0.96918,3e-05,5.08773]
[1778740153682,36.4,79819.31,0.0,-0.96919,3e-05,5.08661]
[1778740153808,36.4,79819.31,0.0,-0.96919,3e-05,5.08681]
[1778740160910,36.41,79819.9,0.0,-0.96917,3e-05,5.08953]
[1778740167959,36.41,79819.2,0.0,-0.96918,3e-05,5.08743]
[1778740171109,36.41,79819.09,0.0,-0.96918,3e-05,5.08709]
[1778740171309,36.41,79819.09,0.0,-0.96918,3e-05,5.08709]
[1778740171410,36.41,79817.3,0.0,-0.96925,3e-05,5.07808]
[1778740171987,36.41,79813.83,0.0,-0.96934,3e-05,5.06556]
[1778740172994,36.41,79811.51,0.0,-0.9694,3e-05,5.05724]
[1778740176393,36.41,79811.9,0.0,-0.96938,3e-05,5.05885]
[1778740176562,36.41,79811.9,0.0,-0.96938,3e-05,5.05885]
[1778740178029,36.41,79809.11,0.0,-0.96945,3e-05,5.04907]
[1778740179036,36.41,79806.44,0.0,-0.96952,3e-05,5.03954]
[1778740184071,36.41,79807.15,0.0,-0.9695,3e-05,5.04283]
[1778740187092,36.41,79804.95,0.0,-0.96955,3e-05,5.03534]
[1778740188602,36.41,79804.95,0.0,-0.96955,3e-05,5.03534]
[1778740188808,36.41,79805.22,0.0,-0.96954,3e-05,5.03665]
[1778740190113,36.41,79802.93,0.0,-0.9696,3e-05,5.02855]
[1778740192127,36.41,79799.2,0.0,-0.96969,3e-05,5.01549]
[1778740193600,36.41,79799.2,0.0,-0.96969,3e-05,5.01549]
[1778740193754,36.41,79799.2,0.0,-0.96969,3e-05,5.01549]
[1778740193807,36.41,79799.2,0.0,-0.96969,3e-05,5.0159]
[1778740199176,36.42,79798.06,0.0,-0.96971,3e-05,5.01286]
[1778740201355,36.42,79798.05,0.0,-0.96971,3e-05,5.01304]
[1778740201559,36.42,79798.05,0.0,-0.96971,3e-05,5.01304]
[1778740201660,36.42,79796.13,0.0,-0.96976,3e-05,5.00635]
[1778740203599,36.42,79795.27,0.0,-0.96978,3e-05,5.00349]
[1778740203785,36.42,79805.69,0.0,-0.96951,3e-05,5.04142]
[1778740204211,36.42,79808.75,0.0,-0.96943,3e-05,5.05248]
[1778740205808,36.42,79808.55,0.0,-0.96943,3e-05,5.05191]
[1778740208241,36.42,79809.15,0.0,-0.96942,3e-05,5.05438]
[1778740208413,36.42,79802.9,0.0,-0.96958,3e-05,5.03196]
[1778740209246,36.42,79798.19,0.0,-0.9697,3e-05,5.01518]
[1778740210253,36.42,79795.51,0.0,-0.96976,3e-05,5.00576]
[1778740211809,36.42,79794.78,0.0,-0.96978,3e-05,5.00336]
[1778740216780,36.42,79794.25,0.0,-0.96979,3e-05,5.0024]
[1778740216296,36.42,79792.34,0.0,-0.96984,3e-05,4.99579]
[1778740221331,36.42,79790.76,0.0,-0.96987,3e-05,4.99132]
[1778740223345,36.43,79787.61,0.0,-0.96994,3e-05,4.98053]
[1778740225359,36.43,79785.42,0.0,-0.97,3e-05,4.97321]
[1778740226359,36.43,79785.42,0.0,-0.97,3e-05,4.97321]
[1778740227373,36.43,79783.9,0.0,-0.97003,3e-05,4.9683]
[1778740229388,36.43,79787.81,0.0,-0.96993,3e-05,4.98282]
[1778740234423,36.43,79788.11,0.0,-0.96993,3e-05,4.98252]
[1778740239457,36.43,79788.52,0.0,-0.96991,3e-05,4.98521]
[1778740244494,36.44,79788.59,0.0,-0.9699,3e-05,4.98665]
[1778740249529,36.44,79791.26,0.0,-0.96982,3e-05,4.99741]
[1778740250536,36.44,79794.6,0.0,-0.96973,3e-05,5.00961]
[1778740255571,36.44,79795.34,0.0,-0.96971,3e-05,5.01321]
[1778740258524,36.44,79795.48,0.0,-0.9697,3e-05,5.01409]
[1778740258625,36.44,79797.84,0.0,-0.96964,3e-05,5.02277]
[1778740259599,36.44,79800.77,0.0,-0.96956,3e-05,5.03351]
[1778740260608,36.44,79803.19,0.0,-0.9695,3e-05,5.04242]
[1778740265643,36.44,79802.58,0.0,-0.96951,3e-05,5.04095]
[1778740267657,36.44,79799.71,0.0,-0.96958,3e-05,5.0309]
[1778740268664,36.45,79797.8,0.0,-0.96963,3e-05,5.02418]
[1778740270826,36.45,79788.83,0.0,-0.96985,3e-05,4.99249]
[1778740271685,36.45,79781.66,0.0,-0.97004,3e-05,4.96684]
[1778740272696,36.45,79775.1,0.0,-0.9702,3e-05,4.94369]
[1778740273809,36.45,79775.1,0.0,-0.9702,3e-05,4.94369]
[1778740273699,36.45,79772.95,0.0,-0.97025,3e-05,4.93632]
[1778740274706,36.45,79770.93,0.0,-0.9703,3e-05,4.92936]
[1778740275713,36.45,79772.95,0.0,-0.97025,3e-05,4.93677]
[1778740276720,36.45,79774.88,0.0,-0.9702,3e-05,4.94388]
[1778740277810,36.45,79774.88,0.0,-0.9702,3e-05,4.94388]
[1778740283769,36.45,79774.87,0.0,-0.97019,3e-05,4.94553]
[1778740288804,36.45,79772.03,0.0,-0.97025,3e-05,4.93643]
[1778740290426,36.45,79771.14,0.0,-0.97027,3e-05,4.93347]
[1778740290562,36.45,79771.14,0.0,-0.97027,3e-05,4.93347]
[1778740292832,36.46,79772.68,0.0,-0.97025,3e-05,4.93701]
[1778740295681,36.46,79772.53,0.0,-0.97025,3e-05,4.93689]
[1778740295808,36.46,79772.53,0.0,-0.97025,3e-05,4.93689]
[1778740295853,36.46,79770.73,0.0,-0.97029,3e-05,4.9307]
[1778740300888,36.46,79770.13,0.0,-0.9703,3e-05,4.9297]
[1778740305551,36.46,79770.39,0.0,-0.97029,3e-05,4.93135]
[1778740305566,36.46,79770.39,0.0,-0.97029,3e-05,4.93135]
[1778740311366,36.46,79770.18,0.0,-0.97028,3e-05,4.93208]
[1778740311557,36.46,79770.18,0.0,-0.97028,3e-05,4.93208]
[1778740313028,36.47,79765.98,0.0,-0.97038,3e-05,4.91797]
[1778740314108,36.47,79765.98,0.0,-0.97038,3e-05,4.91797]
[1778740314310,36.47,79765.98,0.0,-0.97038,3e-05,4.91797]
[1778740314380,36.47,79770.94,0.0,-0.97025,3e-05,4.93586]
[1778740315042,36.47,79773.52,0.0,-0.97019,3e-05,4.94529]
[1778740317056,36.47,79775.72,0.0,-0.97013,3e-05,4.95359]
[1778740321084,36.47,79780.07,0.0,-0.97001,3e-05,4.96998]
[1778740322091,36.47,79783.79,0.0,-0.96991,3e-05,4.98346]
[1778740324350,36.47,79784.13,0.0,-0.9699,3e-05,4.98485]
[1778740324560,36.47,79784.13,0.0,-0.9699,3e-05,4.98485]
[1778740329940,36.47,79782.55,0.0,-0.96994,3e-05,4.98017]
[1778740330058,36.47,79782.55,0.0,-0.96994,3e-05,4.98017]
[1778740332164,36.47,79778.99,0.0,-0.97002,3e-05,4.96793]
[1778740333060,36.47,79778.99,0.0,-0.97002,3e-05,4.96793]
[1778740333310,36.47,79778.99,0.0,-0.97002,3e-05,4.96793]
[1778740335185,36.48,79775.46,0.0,-0.9701,3e-05,4.95742]
[1778740338829,36.48,79774.43,0.0,-0.97011,3e-05,4.95514]
[1778740338908,36.48,79772.19,0.0,-0.97016,3e-05,4.94858]
[1778740339061,36.48,79772.19,0.0,-0.97016,3e-05,4.94858]
[1778740339213,36.48,79767.07,0.0,-0.97029,3e-05,4.93038]
[1778740342234,36.49,79768.64,0.0,-0.97024,3e-05,4.93818]
[1778740343960,36.49,79768.15,0.0,-0.97024,3e-05,4.93717]
[1778740344064,36.49,79768.15,0.0,-0.97024,3e-05,4.93717]
[1778740344288,36.49,79768.15,0.0,-0.97024,3e-05,4.93717]
[1778740344473,36.49,79768.15,0.0,-0.97024,3e-05,4.93717]
[1778740344581,36.49,79769.23,0.0,-0.97021,3e-05,4.9413]
[1778740345259,36.49,79760.41,0.0,-0.97043,3e-05,4.91029]
[1778740346268,36.49,79759.07,0.0,-0.97047,3e-05,4.90588]
[1778740347277,36.49,79760.94,0.0,-0.97042,3e-05,4.91283]
[1778740348280,36.49,79760.94,0.0,-0.97042,3e-05,4.91283]
[1778740348284,36.49,79765.47,0.0,-0.9703,3e-05,4.92921]
[1778740350298,36.49,79763.75,0.0,-0.97034,3e-05,4.92371]
[1778740351305,36.49,79760.99,0.0,-0.97042,3e-05,4.91166]
[1778740353485,36.5,79759.91,0.0,-0.97045,3e-05,4.90816]
[1778740353563,36.5,79759.91,0.0,-0.97045,3e-05,4.90816]
[1778740353639,36.5,79763.92,0.0,-0.97034,3e-05,4.9227]
[1778740355333,36.5,79768.82,0.0,-0.97021,3e-05,4.94071]
[1778740356319,36.5,79768.82,0.0,-0.97021,3e-05,4.94071]
[1778740356340,36.5,79769.2,0.0,-0.9702,3e-05,4.94234]
[1778740357948,36.5,79769.2,0.0,-0.9702,3e-05,4.94234]
[1778740358008,36.5,79769.2,0.0,-0.9702,3e-05,4.94234]
[1778740358354,36.5,79765.43,0.0,-0.97029,3e-05,4.92953]
[1778740359361,36.5,79758.08,0.0,-0.97048,3e-05,4.90381]
[1778740360368,36.5,79758.7,0.0,-0.97046,3e-05,4.90636]
[1778740361963,36.5,79759.42,0.0,-0.97044,3e-05,4.90926]
[1778740367421,36.51,79757.89,0.0,-0.97046,3e-05,4.90592]
[1778740368068,36.51,79757.89,0.0,-0.97046,3e-05,4.90592]
[1778740368428,36.51,79757.99,0.0,-0.97046,3e-05,4.90662]
[1778740370833,36.51,79757.98,0.0,-0.97045,3e-05,4.90694]
[1778740370875,36.51,79754.05,0.0,-0.97055,3e-05,4.89378]
[1778740371060,36.51,79754.05,0.0,-0.97055,3e-05,4.89378]
[1778740371449,36.51,79749.46,0.0,-0.97066,3e-05,4.87761]
[1778740373766,36.51,79750.42,0.0,-0.97064,3e-05,4.88139]
[1778740373811,36.51,79750.42,0.0,-0.97064,3e-05,4.88139]
[1778740374470,36.51,79752.71,0.0,-0.97057,3e-05,4.89024]
[1778740375477,36.51,79754.88,0.0,-0.97051,3e-05,4.89828]
[1778740378510,36.51,79754.82,0.0,-0.97051,3e-05,4.89879]
[1778740378561,36.51,79754.82,0.0,-0.97051,3e-05,4.89879]
[1778740381519,36.52,79758.49,0.0,-0.97041,3e-05,4.91321]
[1778740382065,36.52,79758.49,0.0,-0.97041,3e-05,4.91321]
[1778740382526,36.52,79760.45,0.0,-0.97036,3e-05,4.92048]
[1778740383277,36.52,79760.45,0.0,-0.97036,3e-05,4.92048]
[1778740383309,36.52,79760.45,0.0,-0.97036,3e-05,4.92048]
[1778740383533,36.52,79758.7,0.0,-0.9704,3e-05,4.91461]
[1778740385456,36.52,79758.91,0.0,-0.97039,3e-05,4.91568]
[1778740385563,36.52,79758.91,0.0,-0.97039,3e-05,4.91568]
[1778740385662,36.52,79760.94,0.0,-0.97034,3e-05,4.9232]
[1778740389585,36.52,79758.74,0.0,-0.97038,3e-05,4.91668]
[1778740394014,36.52,79758.89,0.0,-0.97037,3e-05,4.9185]
[1778740394069,36.52,79758.89,0.0,-0.97037,3e-05,4.9185]
[1778740397244,36.53,79758.54,0.0,-0.97037,3e-05,4.9182]
[1778740398566,36.53,79759.82,0.0,-0.97034,3e-05,4.92304]
[1778740398811,36.53,79759.82,0.0,-0.97034,3e-05,4.92304]
[1778740402675,36.53,79756.31,0.0,-0.97041,3e-05,4.91211]
[1778740405696,36.53,79754.55,0.0,-0.97045,3e-05,4.90681]
[1778740406409,36.53,79754.55,0.0,-0.97045,3e-05,4.90681]
[1778740406559,36.53,79754.55,0.0,-0.97045,3e-05,4.90681]
[1778740406703,36.53,79750.47,0.0,-0.97055,3e-05,4.89271]
[1778740408717,36.53,79748.75,0.0,-0.97059,3e-05,4.88732]
[1778740411611,36.53,79748.73,0.0,-0.97059,3e-05,4.88794]
[1778740411812,36.53,79748.73,0.0,-0.97059,3e-05,4.88794]
[1778740415686,36.54,79749.16,0.0,-0.97058,3e-05,4.88828]
[1778740415811,36.54,79749.16,0.0,-0.97058,3e-05,4.88828]
[1778740415910,36.54,79751.18,0.0,-0.97052,3e-05,4.8961]
[1778740416773,36.54,79755.74,0.0,-0.97041,3e-05,4.9122]
[1778740418787,36.54,79758.14,0.0,-0.97034,3e-05,4.92133]
[1778740424829,36.54,79759.17,0.0,-0.97031,3e-05,4.9267]
[1778740425339,36.54,79759.17,0.0,-0.97031,3e-05,4.9267]
[1778740425559,36.54,79759.17,0.0,-0.97031,3e-05,4.9267]
[1778740432885,36.55,79757.55,0.0,-0.97033,3e-05,4.92318]
[1778740434975,36.55,79757.19,0.0,-0.97034,3e-05,4.92218]
[1778740435078,36.55,79755.96,0.0,-0.97037,3e-05,4.91811]
[1778740436913,36.55,79752.96,0.0,-0.97043,3e-05,4.90897]
[1778740437920,36.56,79751.17,0.0,-0.97047,3e-05,4.90413]
[1778740440941,36.56,79754.07,0.0,-0.97038,3e-05,4.91665]
[1778740441636,36.56,79754.07,0.0,-0.97038,3e-05,4.91665]
[1778740441811,36.56,79754.07,0.0,-0.97038,3e-05,4.91665]
[1778740441948,36.56,79756.19,0.0,-0.97032,3e-05,4.92489]
[1778740442956,36.56,79758.21,0.0,-0.97026,3e-05,4.93277]
[1778740446983,36.57,79755.28,0.0,-0.97031,3e-05,4.92525]
[1778740447138,36.57,79755.28,0.0,-0.97031,3e-05,4.92525]
[1778740447310,36.57,79755.28,0.0,-0.97031,3e-05,4.92525]
[1778740453959,36.58,79756.49,0.0,-0.97025,3e-05,4.93389]
[1778740454032,36.58,79754.65,0.0,-0.97029,3e-05,4.92809]
[1778740454068,36.58,79754.65,0.0,-0.97029,3e-05,4.92809]
[1778740455039,36.58,79750.73,0.0,-0.97039,3e-05,4.91495]
[1778740456618,36.58,79749.96,0.0,-0.9704,3e-05,4.91298]
[1778740456811,36.58,79749.96,0.0,-0.9704,3e-05,4.91298]
[1778740459067,36.59,79752.1,0.0,-0.97033,3e-05,4.92277]
[1778740461341,36.59,79751.37,0.0,-0.97034,3e-05,4.92092]
[1778740461562,36.59,79751.37,0.0,-0.97034,3e-05,4.92092]
[1778740468035,36.59,79750.8,0.0,-0.97035,3e-05,4.92074]
[1778740468060,36.59,79750.8,0.0,-0.97035,3e-05,4.92074]
[1778740472572,36.59,79749.23,0.0,-0.97039,3e-05,4.91374]
[1778740472813,36.59,79749.23,0.0,-0.97039,3e-05,4.91374]
[1778740478013,36.6,79747.32,0.0,-0.97043,3e-05,4.90817]
[1778740478061,36.6,79747.32,0.0,-0.97043,3e-05,4.90817]
[1778740477193,36.6,79744.94,0.0,-0.97049,3e-05,4.90001]
[1778740481221,36.6,79742.96,0.0,-0.97053,3e-05,4.89398]
[1778740486256,36.6,79741.82,0.0,-0.97055,3e-05,4.89115]
[1778740488927,36.6,79741.22,0.0,-0.97057,3e-05,4.88928]
[1778740489060,36.6,79741.22,0.0,-0.97057,3e-05,4.88928]
[1778740494313,36.61,79740.89,0.0,-0.97056,3e-05,4.8898]
[1778740499348,36.61,79738.08,0.0,-0.97062,3e-05,4.88111]
[1778740500829,36.61,79738.08,0.0,-0.97062,3e-05,4.88111]
[1778740501061,36.61,79738.08,0.0,-0.97062,3e-05,4.88111]
[1778740505390,36.61,79735.99,0.0,-0.97066,2e-05,4.87528]
[1778740506761,36.61,79735.99,0.0,-0.97066,2e-05,4.87528]
[1778740506810,36.61,79735.99,0.0,-0.97066,2e-05,4.87528]
[1778740512958,36.61,79734.52,0.0,-0.97069,2e-05,4.8717]
[1778740513065,36.61,79734.52,0.0,-0.97069,2e-05,4.8717]
[1778740513106,36.62,79742.85,0.0,-0.97048,3e-05,4.90145]
[1778740518481,36.62,79742.51,0.0,-0.97048,3e-05,4.90132]
[1778740523861,36.62,79742.37,0.0,-0.97048,3e-05,4.90125]
[1778740524062,36.62,79742.37,0.0,-0.97048,3e-05,4.90125]
[1778740523887,36.62,79747.55,0.0,-0.97034,3e-05,4.92015]
[1778740528778,36.62,79747.12,0.0,-0.97035,3e-05,4.91936]
[1778740528813,36.62,79747.12,0.0,-0.97035,3e-05,4.91936]
[1778740528873,36.62,79750.8,0.0,-0.97026,3e-05,4.93255]
[1778740532580,36.62,79753.28,0.0,-0.9702,3e-05,4.93938]
[1778740537951,36.62,79753.2,0.0,-0.9702,3e-05,4.9397]
[1778740538062,36.62,79753.2,0.0,-0.9702,3e-05,4.9397]
[1778740541645,36.63,79757.21,0.0,-0.97009,3e-05,4.95469]
[1778740544716,36.63,79756.74,0.0,-0.9701,3e-05,4.95315]
[1778740544811,36.63,79756.74,0.0,-0.9701,3e-05,4.95315]
[1778740550708,36.63,79757.59,0.0,-0.97008,3e-05,4.95713]
[1778740552722,36.63,79755.83,0.0,-0.97012,3e-05,4.9511]
[1778740553651,36.63,79755.83,0.0,-0.97012,3e-05,4.9511]
[1778740553811,36.63,79755.83,0.0,-0.97012,3e-05,4.9511]
[1778740553910,36.63,79752.96,0.0,-0.97019,3e-05,4.94105]
[1778740560780,36.63,79752.25,0.0,-0.9702,3e-05,4.93953]
[1778740561691,36.63,79752.25,0.0,-0.9702,3e-05,4.93953]
[1778740561810,36.63,79752.25,0.0,-0.9702,3e-05,4.93953]
[1778740561911,36.63,79754.32,0.0,-0.97015,3e-05,4.947]
[1778740562794,36.63,79758.8,0.0,-0.97003,3e-05,4.96303]
[1778740565815,36.63,79763.07,0.0,-0.96992,3e-05,4.97852]
[1778740567037,36.63,79763.07,0.0,-0.96992,3e-05,4.97852]
[1778740567060,36.63,79763.07,0.0,-0.96992,3e-05,4.97852]
[1778740567139,36.63,79767.13,0.0,-0.96982,3e-05,4.99311]
[1778740572864,36.63,79768.38,0.0,-0.96978,3e-05,4.99781]
[1778740574271,36.63,79766.9,0.0,-0.96982,3e-05,4.99257]
[1778740574309,36.63,79766.9,0.0,-0.96982,3e-05,4.99257]
[1778740579913,36.63,79767.3,0.0,-0.96981,3e-05,4.9943]
[1778740584948,36.63,79767.31,0.0,-0.96981,3e-05,4.9946]
[1778740590903,36.63,79767.29,0.0,-0.96981,3e-05,4.99469]
[1778740591061,36.63,79767.29,0.0,-0.96981,3e-05,4.99469]
[1778740596788,36.64,79768.32,0.0,-0.96979,3e-05,4.9962]
[1778740599906,36.64,79768.63,0.0,-0.96978,3e-05,4.99747]
[1778740600063,36.64,79768.63,0.0,-0.96978,3e-05,4.99747]
[1778740605667,36.64,79768.38,0.0,-0.96979,3e-05,4.99689]
[1778740605812,36.64,79768.38,0.0,-0.96979,3e-05,4.99689]
[1778740611131,36.64,79768.64,0.0,-0.96978,3e-05,4.99822]
[1778740611492,36.64,79768.64,0.0,-0.96978,3e-05,4.99822]
[1778740611561,36.64,79768.64,0.0,-0.96978,3e-05,4.99822]
[1778740617173,36.64,79768.49,0.0,-0.96978,3e-05,4.99802]
[1778740624867,36.64,79767.72,0.0,-0.9698,3e-05,4.99552]
[1778740625058,36.64,79767.72,0.0,-0.9698,3e-05,4.99552]
[1778740630264,36.64,79766.48,0.0,-0.96982,3e-05,4.99167]
[1778740635299,36.64,79766.36,0.0,-0.96982,3e-05,4.99159]
[1778740640334,36.64,79766.9,0.0,-0.96981,3e-05,4.99386]
[1778740646376,36.64,79766.89,0.0,-0.96981,3e-05,4.99421]
[1778740649024,36.64,79766.89,0.0,-0.96981,3e-05,4.99421]
[1778740649060,36.64,79766.89,0.0,-0.96981,3e-05,4.99421]
[1778740649397,36.64,79759.2,0.0,-0.97,3e-05,4.96702]
[1778740657080,36.64,79758.1,0.0,-0.97004,3e-05,4.96074]
[1778740657309,36.64,79757.92,0.0,-0.97004,3e-05,4.96082]
[1778740662488,36.65,79758.79,0.0,-0.97001,3e-05,4.96455]
[1778740663375,36.65,79758.79,0.0,-0.97001,3e-05,4.96455]
[1778740663560,36.65,79758.79,0.0,-0.97001,3e-05,4.96455]
[1778740665509,36.65,79763.85,0.0,-0.96988,3e-05,4.98293]
[1778740666516,36.65,79768.18,0.0,-0.96977,3e-05,4.99847]
[1778740667277,36.65,79768.18,0.0,-0.96977,3e-05,4.99847]
[1778740667310,36.65,79768.18,0.0,-0.96977,3e-05,4.99847]
[1778740670545,36.65,79771.28,0.0,-0.96969,3e-05,5.00979]
[1778740673649,36.65,79772.03,0.0,-0.96967,3e-05,5.01252]
[1778740673807,36.65,79772.03,0.0,-0.96967,3e-05,5.01252]
[1778740673809,36.65,79778.37,0.0,-0.96951,3e-05,5.03533]
[1778740674573,36.65,79780.8,0.0,-0.96944,3e-05,5.04406]
[1778740677940,36.65,79782.14,0.0,-0.96941,3e-05,5.04887]
[1778740678041,36.65,79786.22,0.0,-0.9693,3e-05,5.06355]
[1778740678637,36.65,79786.22,0.0,-0.9693,3e-05,5.06355]
[1778740678663,36.65,79789.46,0.0,-0.96922,3e-05,5.0752]
[1778740680068,36.65,79789.46,0.0,-0.96922,3e-05,5.0752]
[1778740680133,36.65,79789.89,0.0,-0.96921,3e-05,5.07669]
[1778740683699,36.65,79791.23,0.0,-0.96918,3e-05,5.08136]
[1778740684062,36.65,79791.23,0.0,-0.96918,3e-05,5.08136]
[1778740684073,36.65,79797.25,0.0,-0.96902,3e-05,5.10307]
[1778740685653,36.65,79799.1,0.0,-0.96897,3e-05,5.10957]
[1778740686430,36.65,79799.1,0.0,-0.96897,3e-05,5.10957]
[1778740691695,36.64,79795.84,0.0,-0.96906,3e-05,5.09709]
[1778740692702,36.64,79792.25,0.0,-0.96916,3e-05,5.08401]
[1778740697737,36.64,79792.18,0.0,-0.96916,3e-05,5.08337]
[1778740702772,36.64,79792.42,0.0,-0.96916,3e-05,5.08384]
[1778740707807,36.64,79792.06,0.0,-0.96917,3e-05,5.08214]
[1778740712842,36.64,79792.02,0.0,-0.96919,3e-05,5.079]
[1778740714856,36.64,79793.66,0.0,-0.96915,3e-05,5.08478]
[1778740717877,36.64,79796.07,0.0,-0.96909,3e-05,5.09327]
[1778740718884,36.64,79797.74,0.0,-0.96904,3e-05,5.09922]
[1778740719893,36.64,79799.46,0.0,-0.969,3e-05,5.10536]
[1778740723921,36.64,79801.46,0.0,-0.96895,3e-05,5.11217]
[1778740725935,36.64,79804.93,0.0,-0.96886,3e-05,5.12454]
[1778740730970,36.64,79804.52,0.0,-0.96888,3e-05,5.1224]
[1778740736005,36.64,79805.17,0.0,-0.96886,3e-05,5.12419]
[1778740741044,36.64,79804.11,0.0,-0.9689,3e-05,5.11979]
[1778740746080,36.63,79804.16,0.0,-0.9689,3e-05,5.11947]
[1778740752122,36.63,79804.46,0.0,-0.96889,3e-05,5.12]
[1778740757157,36.63,79802.42,0.0,-0.96895,3e-05,5.11214]
[1778740758164,36.63,79800.45,0.0,-0.969,3e-05,5.10491]
[1778740763199,36.63,79801.19,0.0,-0.96899,3e-05,5.10727]
[1778740764206,36.63,79799.55,0.0,-0.96903,3e-05,5.10127]
[1778740766220,36.63,79794.99,0.0,-0.96915,3e-05,5.08464]
[1778740767227,36.63,79793.08,0.0,-0.9692,3e-05,5.07769]
[1778740773269,36.63,79792.5,0.0,-0.96923,3e-05,5.07284]
[1778740774276,36.63,79798.23,0.0,-0.96908,3e-05,5.09356]
[1778740778304,36.63,79799.54,0.0,-0.96905,3e-05,5.09805]
[1778740779311,36.63,79802.1,0.0,-0.96898,3e-05,5.10727]
[1778740785353,36.63,79802.51,0.0,-0.96898,3e-05,5.10826]
[1778740790388,36.63,79801.54,0.0,-0.969,3e-05,5.10434]
[1778740795423,36.63,79802.18,0.0,-0.96899,3e-05,5.10631]
[1778740799451,36.63,79804.05,0.0,-0.96894,3e-05,5.11283]
[1778740800458,36.63,79806.32,0.0,-0.96888,3e-05,5.121]
[1778740805493,36.63,79806.87,0.0,-0.96887,3e-05,5.12257]
[1778740810528,36.62,79807.18,0.0,-0.96887,3e-05,5.12327]
[1778740813549,36.62,79809.4,0.0,-0.96881,3e-05,5.13108]
[1778740815563,36.62,79811.45,0.0,-0.96876,3e-05,5.13833]
[1778740821605,36.62,79811.65,0.0,-0.96876,3e-05,5.13836]
[1778740824626,36.62,79814.21,0.0,-0.96869,3e-05,5.14731]
[1778740826646,36.62,79817.49,0.0,-0.96861,3e-05,5.15901]
[1778740829324,36.62,79816.77,0.0,-0.96863,3e-05,5.15622]
[1778740834704,36.62,79812.18,0.0,-0.96877,3e-05,5.13576]
[1778740838732,36.62,79810.4,0.0,-0.96882,3e-05,5.12878]
[1778740843767,36.62,79810.24,0.0,-0.96883,3e-05,5.12764]
[1778740845781,36.62,79807.09,0.0,-0.96892,3e-05,5.11598]
[1778740848802,36.62,79817.85,0.0,-0.96864,3e-05,5.15492]
[1778740849809,36.62,79821.9,0.0,-0.96853,3e-05,5.16957]
[1778740850816,36.62,79823.9,0.0,-0.96848,3e-05,5.17671]
[1778740851823,36.61,79841.12,0.0,-0.96802,3e-05,5.23988]
[1778740852830,36.61,79844.18,0.0,-0.96794,3e-05,5.25089]
[1778740857865,36.61,79844.82,0.0,-0.96793,3e-05,5.25164]
[1778740858872,36.61,79847.76,0.0,-0.96786,3e-05,5.26221]
[1778740859668,36.61,79847.76,0.0,-0.96786,3e-05,5.26221]
[1778740859807,36.61,79847.76,0.0,-0.96786,3e-05,5.26221]
[1778740859879,36.61,79851.34,0.0,-0.96776,3e-05,5.27514]
[1778740860887,36.61,79853.69,0.0,-0.9677,3e-05,5.2835]
[1778740864863,36.61,79854.13,0.0,-0.9677,3e-05,5.284]
[1778740864915,36.61,79854.33,0.0,-0.9677,3e-05,5.28436]
[1778740866939,36.6,79860.06,0.0,-0.96755,3e-05,5.30493]
[1778740868059,36.6,79860.06,0.0,-0.96755,3e-05,5.30493]
[1778740868456,36.6,79858.3,0.0,-0.9676,3e-05,5.29756]
[1778740868952,36.6,79856.53,0.0,-0.96765,3e-05,5.29097]
[1778740873987,36.6,79854.38,0.0,-0.96772,3e-05,5.28105]
[1778740874994,36.6,79852.49,0.0,-0.96778,3e-05,5.27367]
[1778740880030,36.59,79853.28,0.0,-0.96777,3e-05,5.2748]
[1778740885065,36.59,79852.49,0.0,-0.9678,3e-05,5.27001]
[1778740886072,36.59,79850.34,0.0,-0.96786,3e-05,5.26166]
[1778740891107,36.59,79851.22,0.0,-0.96787,3e-05,5.26043]
[1778740893121,36.58,79855.24,0.0,-0.96777,3e-05,5.27462]
[1778740894128,36.58,79856.83,0.0,-0.96773,3e-05,5.28013]
[1778740899163,36.58,79857.41,0.0,-0.96772,3e-05,5.2803]
[1778740902184,36.58,79860.88,0.0,-0.96764,3e-05,5.29203]
[1778740904199,36.58,79857.35,0.0,-0.96774,3e-05,5.27807]
[1778740909233,36.57,79856.19,0.0,-0.96779,3e-05,5.27182]
[1778740914268,36.57,79856.03,0.0,-0.96781,3e-05,5.26932]
[1778740919303,36.56,79855.48,0.0,-0.96783,3e-05,5.26538]
[1778740924338,36.56,79855.95,0.0,-0.96784,3e-05,5.26526]
[1778740929373,36.56,79855.31,0.0,-0.96787,3e-05,5.26107]
[1778740934408,36.55,79855.15,0.0,-0.96788,3e-05,5.25866]
[1778740939443,36.55,79854.88,0.0,-0.96791,3e-05,5.25554]
[1778740944478,36.55,79854.2,0.0,-0.96794,3e-05,5.25129]
[1778740945063,36.55,79854.2,0.0,-0.96794,3e-05,5.25129]
[1778740945485,36.55,79848.11,0.0,-0.9681,3e-05,5.22842]
[1778740946492,36.54,79844.22,0.0,-0.96821,3e-05,5.21376]
[1778740948506,36.54,79842.63,0.0,-0.96826,3e-05,5.20737]
[1778740953541,36.54,79842.3,0.0,-0.96829,3e-05,5.20229]
[1778740954059,36.54,79842.3,0.0,-0.96829,3e-05,5.20229]
[1778740954548,36.54,79842.24,0.0,-0.96829,3e-05,5.20184]
[1778740958060,36.54,79840.88,0.0,-0.96833,3e-05,5.19639]
[1778740958090,36.54,79829.82,0.0,-0.96863,3e-05,5.15558]
[1778740958576,36.54,79828.12,0.0,-0.96867,3e-05,5.14922]
[1778740963611,36.54,79827.22,0.0,-0.9687,3e-05,5.14527]
[1778740968646,36.54,79827.27,0.0,-0.96871,3e-05,5.14476]
[1778740973681,36.54,79827.22,0.0,-0.96871,3e-05,5.14382]
[1778740974688,36.53,79829.99,0.0,-0.96864,3e-05,5.1538]
[1778740976411,36.53,79829.99,0.0,-0.96864,3e-05,5.1538]
[1778740976559,36.53,79829.99,0.0,-0.96864,3e-05,5.1538]
[1778740976702,36.53,79833.32,0.0,-0.96856,3e-05,5.16564]
[1778740977709,36.53,79838.93,0.0,-0.96841,3e-05,5.18604]
[1778740980734,36.53,79840.33,0.0,-0.96838,3e-05,5.19047]
[1778740983201,36.53,79841.91,0.0,-0.96834,3e-05,5.19604]
[1778740983309,36.53,79841.91,0.0,-0.96834,3e-05,5.19604]
[1778740983360,36.53,79847.15,0.0,-0.9682,3e-05,5.21509]
[1778740988790,36.53,79846.34,0.0,-0.96823,3e-05,5.21033]
[1778740990320,36.53,79846.34,0.0,-0.96823,3e-05,5.21033]
[1778740990559,36.53,79846.34,0.0,-0.96823,3e-05,5.21033]
[1778740990577,36.53,79848.18,0.0,-0.96819,3e-05,5.21681]
[1778740995518,36.53,79848.93,0.0,-0.96817,3e-05,5.21953]
[1778740995563,36.53,79848.93,0.0,-0.96817,3e-05,5.21953]
[1778740994832,36.53,79845.74,0.0,-0.96825,3e-05,5.20773]
[1778740997853,36.53,79843.93,0.0,-0.9683,3e-05,5.20106]
[1778741001573,36.53,79843.76,0.0,-0.9683,3e-05,5.20044]
[1778741000874,36.53,79839.45,0.0,-0.96842,3e-05,5.18458]
[1778741001809,36.53,79839.45,0.0,-0.96842,3e-05,5.18458]
[1778741007923,36.53,79837.75,0.0,-0.96846,3e-05,5.17851]
[1778741008770,36.53,79837.75,0.0,-0.96846,3e-05,5.17851]
[1778741008809,36.53,79837.75,0.0,-0.96846,3e-05,5.17851]
[1778741008930,36.53,79841.78,0.0,-0.96836,3e-05,5.19335]
[1778741009937,36.53,79845.18,0.0,-0.96826,3e-05,5.20587]
[1778741012786,36.53,79844.1,0.0,-0.96831,3e-05,5.19916]
[1778741012810,36.53,79844.1,0.0,-0.96831,3e-05,5.19916]
[1778741017993,36.52,79843.3,0.0,-0.96834,3e-05,5.19496]
[1778741019441,36.52,79843.3,0.0,-0.96834,3e-05,5.19496]
[1778741019558,36.52,79843.3,0.0,-0.96834,3e-05,5.19496]
[1778741025046,36.52,79841.91,0.0,-0.96839,3e-05,5.18838]
[1778741029733,36.52,79840.65,0.0,-0.96843,3e-05,5.18292]
[1778741029809,36.52,79840.65,0.0,-0.96843,3e-05,5.18292]
[1778741030083,36.52,79838.72,0.0,-0.96848,3e-05,5.17563]
[1778741035118,36.52,79838.33,0.0,-0.9685,3e-05,5.17327]
[1778741037213,36.52,79837.77,0.0,-0.96851,3e-05,5.17102]
[1778741037309,36.52,79837.77,0.0,-0.96851,3e-05,5.17102]
[1778741043174,36.51,79836.9,0.0,-0.96855,3e-05,5.16653]
[1778741044779,36.51,79837.68,0.0,-0.96853,3e-05,5.16921]
[1778741044811,36.51,79837.68,0.0,-0.96853,3e-05,5.16921]
[1778741051230,36.51,79837.16,0.0,-0.96855,3e-05,5.16595]
[1778741057079,36.51,79837.2,0.0,-0.96856,3e-05,5.16533]
[1778741057309,36.51,79837.2,0.0,-0.96856,3e-05,5.16533]
[1778741063314,36.51,79837.66,0.0,-0.96855,3e-05,5.1655]
[1778741067526,36.51,79836.65,0.0,-0.96858,3e-05,5.16131]
[1778741067563,36.51,79836.65,0.0,-0.96858,3e-05,5.16131]
[1778741067627,36.51,79834.53,0.0,-0.96864,3e-05,5.15327]
[1778741069356,36.51,79837.73,0.0,-0.96856,3e-05,5.16488]
[1778741070363,36.51,79840.15,0.0,-0.9685,3e-05,5.17363]
[1778741075398,36.5,79839.98,0.0,-0.96852,3e-05,5.16967]
[1778741077412,36.5,79843.89,0.0,-0.96842,3e-05,5.1838]
[1778741078419,36.5,79847.21,0.0,-0.96833,3e-05,5.19589]
[1778741078809,36.5,79847.21,0.0,-0.96833,3e-05,5.19589]
[1778741079060,36.5,79847.21,0.0,-0.96833,3e-05,5.19589]
[1778741082581,36.5,79846.28,0.0,-0.96836,3e-05,5.19203]
[1778741082811,36.5,79846.87,0.0,-0.96834,3e-05,5.19394]
[1778741084461,36.5,79850.27,0.0,-0.96825,3e-05,5.20635]
[1778741086547,36.5,79850.6,0.0,-0.96825,3e-05,5.20743]
[1778741086565,36.5,79850.6,0.0,-0.96825,3e-05,5.20743]
[1778741090503,36.5,79846.58,0.0,-0.96836,3e-05,5.19185]
[1778741093037,36.5,79847.11,0.0,-0.96835,3e-05,5.19352]
[1778741093062,36.5,79847.11,0.0,-0.96835,3e-05,5.19352]
[1778741097552,36.5,79845.42,0.0,-0.9684,3e-05,5.18656]
[1778741098071,36.5,79845.42,0.0,-0.9684,3e-05,5.18656]
[1778741098309,36.5,79845.42,0.0,-0.9684,3e-05,5.18656]
[1778741101641,36.5,79845.47,0.0,-0.9684,3e-05,5.1863]
[1778741101656,36.5,79849.52,0.0,-0.96829,3e-05,5.20092]
[1778741101810,36.5,79849.52,0.0,-0.96829,3e-05,5.20092]
[1778741102587,36.5,79847.67,0.0,-0.96834,3e-05,5.1941]
[1778741105608,36.5,79845.91,0.0,-0.96839,3e-05,5.18712]
[1778741108633,36.49,79829.41,0.0,-0.96884,3e-05,5.12617]
[1778741109641,36.49,79828.53,0.0,-0.96886,3e-05,5.12276]
[1778741110527,36.49,79828.53,0.0,-0.96886,3e-05,5.12276]
[1778741111928,36.49,79827.32,0.0,-0.96889,3e-05,5.11827]
[1778741112250,36.49,79827.32,0.0,-0.96889,3e-05,5.11827]
[1778741112662,36.49,79827.4,0.0,-0.96889,3e-05,5.11852]
[1778741117722,36.49,79827.85,0.0,-0.96888,3e-05,5.11981]
[1778741118038,36.49,79827.39,0.0,-0.96889,3e-05,5.11799]
[1778741118070,36.49,79827.39,0.0,-0.96889,3e-05,5.11799]
[1778741118704,36.49,79831.34,0.0,-0.96879,3e-05,5.13228]
[1778741119711,36.49,79833.29,0.0,-0.96874,3e-05,5.13926]
[1778741121725,36.49,79835.78,0.0,-0.96868,3e-05,5.14805]
[1778741122732,36.49,79838.23,0.0,-0.96861,3e-05,5.15686]
[1778741122813,36.49,79838.23,0.0,-0.96861,3e-05,5.15686]
[1778741123062,36.49,79838.23,0.0,-0.96861,3e-05,5.15686]
[1778741130789,36.49,79841.62,0.0,-0.96854,3e-05,5.16772]
[1778741132554,36.49,79841.62,0.0,-0.96854,3e-05,5.16772]
[1778741132564,36.49,79841.62,0.0,-0.96854,3e-05,5.16772]
[1778741132803,36.49,79845.49,0.0,-0.96845,3e-05,5.17883]
[1778741137838,36.48,79845.94,0.0,-0.96845,3e-05,5.17929]
[1778741139757,36.48,79845.12,0.0,-0.96847,3e-05,5.17614]
[1778741139811,36.48,79845.12,0.0,-0.96847,3e-05,5.17614]
[1778741144773,36.48,79845.63,0.0,-0.96846,3e-05,5.17732]
[1778741144812,36.48,79845.63,0.0,-0.96846,3e-05,5.17732]
[1778741149687,36.48,79844.93,0.0,-0.96849,3e-05,5.17416]
[1778741149811,36.48,79843.44,0.0,-0.96853,3e-05,5.16841]
[1778741149922,36.48,79837.43,0.0,-0.96869,3e-05,5.14636]
[1778741150929,36.48,79833.83,0.0,-0.96878,3e-05,5.1331]
[1778741152480,36.48,79833.83,0.0,-0.96878,3e-05,5.1331]
[1778741152562,36.48,79833.83,0.0,-0.96878,3e-05,5.1331]
[1778741152943,36.48,79838.98,0.0,-0.96865,3e-05,5.15179]
[1778741157978,36.48,79838.54,0.0,-0.96866,3e-05,5.14962]
[1778741159988,36.48,79838.97,0.0,-0.96865,3e-05,5.15108]
[1778741160063,36.48,79838.97,0.0,-0.96865,3e-05,5.15108]
[1778741166038,36.48,79839.62,0.0,-0.96864,3e-05,5.15255]
[1778741166928,36.48,79839.62,0.0,-0.96864,3e-05,5.15255]
[1778741167064,36.48,79839.62,0.0,-0.96864,3e-05,5.15255]
[1778741171513,36.48,79839.39,0.0,-0.96865,3e-05,5.15116]
[1778741171562,36.48,79839.39,0.0,-0.96865,3e-05,5.15116]
[1778741172080,36.48,79841.17,0.0,-0.96861,3e-05,5.15741]
[1778741173087,36.48,79843.09,0.0,-0.96856,3e-05,5.16431]
[1778741178122,36.47,79842.58,0.0,-0.96858,3e-05,5.16162]
[1778741181143,36.47,79845.48,0.0,-0.9685,3e-05,5.17179]
[1778741182150,36.47,79845.48,0.0,-0.9685,3e-05,5.17179]
[1778741182315,36.47,79845.48,0.0,-0.9685,3e-05,5.17179]
[1778741184516,36.47,79846.13,0.0,-0.96849,3e-05,5.17382]
[1778741184564,36.47,79846.13,0.0,-0.96849,3e-05,5.17382]
[1778741184663,36.47,79848.73,0.0,-0.96842,3e-05,5.18321]
[1778741185171,36.47,79853.13,0.0,-0.9683,3e-05,5.19923]
[1778741187185,36.47,79855.2,0.0,-0.96825,3e-05,5.20642]
[1778741188192,36.47,79857.09,0.0,-0.9682,3e-05,5.21317]
[1778741190206,36.47,79853.85,0.0,-0.96829,3e-05,5.20075]
[1778741191139,36.47,79853.85,0.0,-0.96829,3e-05,5.20075]
[1778741191952,36.47,79853.33,0.0,-0.96832,3e-05,5.19596]
[1778741192061,36.47,79853.33,0.0,-0.96832,3e-05,5.19596]
[1778741198046,36.47,79851.96,0.0,-0.96837,3e-05,5.18999]
[1778741198062,36.47,79851.96,0.0,-0.96837,3e-05,5.18999]
[1778741198269,36.47,79843.72,0.0,-0.96859,3e-05,5.15934]
[1778741199275,36.47,79841.46,0.0,-0.96865,3e-05,5.15094]
[1778741200439,36.47,79841.46,0.0,-0.96865,3e-05,5.15094]
[1778741200562,36.47,79841.46,0.0,-0.96865,3e-05,5.15094]
[1778741200590,36.47,79839.65,0.0,-0.9687,3e-05,5.1442]
[1778741202461,36.47,79839.65,0.0,-0.9687,3e-05,5.1442]
[1778741204455,36.47,79839.91,0.0,-0.96869,3e-05,5.14491]
[1778741204563,36.47,79839.91,0.0,-0.96869,3e-05,5.14491]
[1778741209862,36.46,79840.26,0.0,-0.96869,3e-05,5.14583]
[1778741210062,36.46,79840.26,0.0,-0.96869,3e-05,5.14583]
[1778741211359,36.46,79843.95,0.0,-0.96859,3e-05,5.15926]
[1778741213440,36.46,79845.05,0.0,-0.96856,3e-05,5.16323]
[1778741213567,36.46,79845.05,0.0,-0.96856,3e-05,5.16323]
[1778741213666,36.46,79849.39,0.0,-0.96845,3e-05,5.17912]
[1778741219416,36.46,79848.5,0.0,-0.96847,3e-05,5.17535]
[1778741222389,36.46,79849.21,0.0,-0.96846,3e-05,5.17785]
[1778741222559,36.46,79849.21,0.0,-0.96846,3e-05,5.17785]
[1778741228479,36.46,79849.16,0.0,-0.96846,3e-05,5.17724]
[1778741228869,36.46,79849.16,0.0,-0.96846,3e-05,5.17724]
[1778741229061,36.46,79849.16,0.0,-0.96846,3e-05,5.17724]
[1778741232507,36.46,79846.44,0.0,-0.96853,3e-05,5.16694]
[1778741237542,36.46,79845.88,0.0,-0.96855,3e-05,5.16451]
[1778741238706,36.46,79845.88,0.0,-0.96855,3e-05,5.16451]
[1778741238811,36.46,79845.88,0.0,-0.96855,3e-05,5.16451]
[1778741238741,36.46,79849.28,0.0,-0.96846,3e-05,5.17693]
[1778741244731,36.46,79849.22,0.0,-0.96847,3e-05,5.17615]
[1778741244809,36.46,79849.22,0.0,-0.96847,3e-05,5.17615]
[1778741244780,36.46,79847.53,0.0,-0.96851,3e-05,5.16972]
[1778741245598,36.46,79845.86,0.0,-0.96856,3e-05,5.16358]
[1778741250636,36.46,79845.26,0.0,-0.96858,3e-05,5.1609]
[1778741251578,36.46,79845.26,0.0,-0.96858,3e-05,5.1609]
[1778741251811,36.46,79845.26,0.0,-0.96858,3e-05,5.1609]
[1778741251641,36.46,79836.76,0.0,-0.96882,3e-05,5.12701]
[1778741253655,36.46,79835.18,0.0,-0.96886,3e-05,5.12109]
[1778741254431,36.46,79835.18,0.0,-0.96886,3e-05,5.12109]
[1778741254566,36.46,79835.18,0.0,-0.96886,3e-05,5.12109]
[1778741254662,36.46,79838.09,0.0,-0.96879,3e-05,5.1317]
[1778741259514,36.46,79836.83,0.0,-0.96882,3e-05,5.1269]
[1778741259560,36.46,79836.83,0.0,-0.96882,3e-05,5.1269]
[1778741263735,36.46,79836.39,0.0,-0.96883,3e-05,5.12508]
[1778741263812,36.46,79836.39,0.0,-0.96883,3e-05,5.12508]
[1778741263835,36.46,79832.73,0.0,-0.96893,3e-05,5.11161]
[1778741268761,36.46,79828.65,0.0,-0.96904,3e-05,5.09665]
[1778741272794,36.46,79828.56,0.0,-0.96904,3e-05,5.09632]
[1778741272810,36.46,79828.56,0.0,-0.96904,3e-05,5.09632]
[1778741279841,36.46,79828.83,0.0,-0.96903,3e-05,5.09751]
[1778741282862,36.46,79825.07,0.0,-0.96913,3e-05,5.08399]
[1778741283502,36.46,79825.07,0.0,-0.96913,3e-05,5.08399]
[1778741283562,36.46,79825.07,0.0,-0.96913,3e-05,5.08399]
[1778741283869,36.46,79821.61,0.0,-0.96922,3e-05,5.07151]
[1778741285883,36.46,79812.39,0.0,-0.96946,3e-05,5.03835]
[1778741286890,36.46,79809.24,0.0,-0.96954,3e-05,5.02715]
[1778741287660,36.46,79809.24,0.0,-0.96954,3e-05,5.02715]
[1778741287810,36.46,79809.24,0.0,-0.96954,3e-05,5.02715]
[1778741292932,36.46,79807.67,0.0,-0.96957,3e-05,5.02234]
[1778741295687,36.46,79806.79,0.0,-0.9696,3e-05,5.01926]
[1778741295813,36.46,79806.79,0.0,-0.9696,3e-05,5.01926]
[1778741298974,36.46,79804.61,0.0,-0.96965,3e-05,5.01191]
[1778741300317,36.46,79804.61,0.0,-0.96965,3e-05,5.01191]
[1778741300561,36.46,79804.61,0.0,-0.96965,3e-05,5.01191]
[1778741306023,36.46,79803.86,0.0,-0.96966,3e-05,5.0105]
[1778741307687,36.46,79803.86,0.0,-0.96966,3e-05,5.0105]
[1778741307809,36.46,79803.86,0.0,-0.96966,3e-05,5.0105]
[1778741310051,36.47,79802.04,0.0,-0.9697,3e-05,5.00489]
[1778741311158,36.47,79802.04,0.0,-0.9697,3e-05,5.00489]
[1778741311258,36.47,79808.79,0.0,-0.96954,3e-05,5.0268]
[1778741312065,36.47,79818.09,0.0,-0.96929,3e-05,5.0606]
[1778741313072,36.47,79819.49,0.0,-0.96926,3e-05,5.06582]
[1778741315327,36.47,79820.17,0.0,-0.96924,3e-05,5.06843]
[1778741321779,36.47,79818.99,0.0,-0.96926,3e-05,5.06504]
[1778741321809,36.47,79818.99,0.0,-0.96926,3e-05,5.06504]
[1778741324149,36.47,79822.79,0.0,-0.96916,3e-05,5.07941]
[1778741327367,36.47,79822.93,0.0,-0.96915,3e-05,5.08019]
[1778741327563,36.47,79822.93,0.0,-0.96915,3e-05,5.08019]
[1778741329184,36.47,79821.12,0.0,-0.9692,3e-05,5.07403]
[1778741334219,36.47,79820.69,0.0,-0.9692,3e-05,5.07325]
[1778741336717,36.47,79820.69,0.0,-0.9692,3e-05,5.07325]
[1778741336818,36.47,79822.59,0.0,-0.96915,3e-05,5.08046]
[1778741339068,36.47,79821.88,0.0,-0.96917,3e-05,5.07817]
[1778741340264,36.47,79824.51,0.0,-0.9691,3e-05,5.08803]
[1778741343649,36.48,79823.71,0.0,-0.96911,3e-05,5.08541]
[1778741344292,36.48,79826.96,0.0,-0.96903,3e-05,5.09751]
[1778741345060,36.48,79826.96,0.0,-0.96903,3e-05,5.09751]
[1778741351341,36.48,79825.43,0.0,-0.96906,3e-05,5.09271]
[1778741356376,36.48,79825.06,0.0,-0.96907,3e-05,5.09194]
[1778741358212,36.48,79824.84,0.0,-0.96907,3e-05,5.09125]
[1778741359398,36.48,79827.85,0.0,-0.96899,3e-05,5.10242]
[1778741364432,36.48,79829.3,0.0,-0.96895,3e-05,5.10805]
[1778741370474,36.48,79829.28,0.0,-0.96895,3e-05,5.10826]
[1778741375509,36.48,79830.05,0.0,-0.96894,3e-05,5.10838]
[1778741380544,36.48,79832.09,0.0,-0.96889,3e-05,5.11539]
[1778741383565,36.48,79825.65,0.0,-0.96907,3e-05,5.09161]
[1778741384572,36.48,79812.35,0.0,-0.96941,3e-05,5.04335]
[1778741385579,36.48,79808.39,0.0,-0.96952,3e-05,5.02907]
[1778741386586,36.48,79806.53,0.0,-0.96956,3e-05,5.02241]
[1778741392628,36.48,79804.78,0.0,-0.96961,3e-05,5.01648]
[1778741396656,36.48,79802.65,0.0,-0.96966,3e-05,5.00916]
[1778741397663,36.48,79798.38,0.0,-0.96977,3e-05,4.99393]
[1778741398670,36.48,79793.42,0.0,-0.96989,3e-05,4.97636]
[1778741399677,36.48,79796.16,0.0,-0.96982,3e-05,4.9864]
[1778741400684,36.48,79800.71,0.0,-0.9697,3e-05,5.00293]
[1778741402698,36.48,79802.27,0.0,-0.96966,3e-05,5.00891]
[1778741403705,36.48,79807.86,0.0,-0.96952,3e-05,5.02921]
[1778741404712,36.48,79811.59,0.0,-0.96942,3e-05,5.04281]
[1778741408740,36.48,79813.4,0.0,-0.96937,3e-05,5.04985]
[1778741409747,36.48,79810.31,0.0,-0.96945,3e-05,5.03888]
[1778741412772,36.49,79814.57,0.0,-0.96933,3e-05,5.0549]
[1778741416800,36.49,79818.59,0.0,-0.96922,3e-05,5.0702]
[1778741417807,36.49,79821.22,0.0,-0.96915,3e-05,5.07992]
[1778741420828,36.49,79814.1,0.0,-0.96933,3e-05,5.05444]
[1778741421837,36.49,79808.94,0.0,-0.96947,3e-05,5.03581]
[1778741423854,36.49,79808.93,0.0,-0.96947,3e-05,5.0359]
[1778741428889,36.49,79807.88,0.0,-0.96949,3e-05,5.0325]
[1778741434931,36.49,79808.02,0.0,-0.9695,3e-05,5.03093]
[1778741436945,36.49,79810.2,0.0,-0.96944,3e-05,5.03899]
[1778741437952,36.49,79812.76,0.0,-0.96937,3e-05,5.04833]
[1778741442987,36.49,79811.74,0.0,-0.9694,3e-05,5.04508]
[1778741448023,36.49,79811.59,0.0,-0.9694,3e-05,5.04485]
[1778741453058,36.49,79808.15,0.0,-0.96949,3e-05,5.03269]
[1778741454065,36.49,79805.95,0.0,-0.96954,3e-05,5.02483]
[1778741457086,36.49,79802.98,0.0,-0.96962,3e-05,5.0144]
[1778741458093,36.49,79800.94,0.0,-0.96967,3e-05,5.00717]
[1778741461159,36.5,79804.08,0.0,-0.96958,3e-05,5.01902]
[1778741462121,36.5,79809.86,0.0,-0.96943,3e-05,5.04002]
[1778741465064,36.5,79809.91,0.0,-0.96943,3e-05,5.04033]
[1778741465142,36.5,79810.91,0.0,-0.9694,3e-05,5.0442]
[1778741470177,36.5,79810.02,0.0,-0.96942,3e-05,5.04166]
[1778741475214,36.5,79810.59,0.0,-0.9694,3e-05,5.04441]
[1778741479241,36.5,79815.85,0.0,-0.96926,3e-05,5.06444]
[1778741484276,36.51,79817.4,0.0,-0.9692,3e-05,5.07285]
[1778741490323,36.51,79816.85,0.0,-0.96919,3e-05,5.0742]
[1778741493195,36.51,79817.24,0.0,-0.96919,3e-05,5.07361]
[1778741493344,36.51,79821.37,0.0,-0.96908,3e-05,5.08867]
[1778741495358,36.52,79814.91,0.0,-0.96925,3e-05,5.06536]
[1778741502407,36.52,79814.37,0.0,-0.96925,3e-05,5.06403]
[1778741507443,36.52,79814.1,0.0,-0.96926,3e-05,5.06352]
[1778741510464,36.52,79816.4,0.0,-0.9692,3e-05,5.07215]
[1778741511471,36.52,79814.65,0.0,-0.96924,3e-05,5.0659]
[1778741514492,36.52,79812.95,0.0,-0.96928,3e-05,5.06007]
[1778741519528,36.52,79812.25,0.0,-0.9693,3e-05,5.05811]
[1778741523558,36.52,79802.98,0.0,-0.96953,3e-05,5.02513]
[1778741524405,36.52,79802.98,0.0,-0.96953,3e-05,5.02513]
[1778741524566,36.52,79798.89,0.0,-0.96964,3e-05,5.0106]
[1778741527346,36.52,79797.71,0.0,-0.96967,3e-05,5.00675]
[1778741527654,36.52,79797.71,0.0,-0.96967,3e-05,5.00675]
[1778741528097,36.52,79799.11,0.0,-0.96963,3e-05,5.01217]
[1778741531614,36.52,79803.22,0.0,-0.96952,3e-05,5.0275]
[1778741533576,36.52,79804.42,0.0,-0.96948,3e-05,5.03198]
[1778741533628,36.52,79804.65,0.0,-0.96948,3e-05,5.03295]
[1778741538663,36.53,79804.64,0.0,-0.96947,3e-05,5.03365]
[1778741544705,36.53,79804.56,0.0,-0.96947,3e-05,5.0342]
[1778741550747,36.53,79804.38,0.0,-0.96947,3e-05,5.03437]
[1778741552761,36.53,79802.31,0.0,-0.96953,3e-05,5.02457]
[1778741553768,36.53,79799.38,0.0,-0.96961,3e-05,5.01418]
[1778741554775,36.53,79796.8,0.0,-0.96967,3e-05,5.00508]
[1778741555563,36.53,79796.8,0.0,-0.96967,3e-05,5.00508]
[1778741557796,36.53,79794.46,0.0,-0.96973,3e-05,4.99723]
[1778741559810,36.53,79796.43,0.0,-0.96968,3e-05,5.00468]
[1778741560256,36.53,79796.43,0.0,-0.96968,3e-05,5.00468]
[1778741560312,36.53,79796.43,0.0,-0.96968,3e-05,5.00468]
[1778741570887,36.54,79798.54,0.0,-0.96961,3e-05,5.01407]
[1778741571894,36.54,79802.06,0.0,-0.96952,3e-05,5.02687]
[1778741572688,36.54,79802.06,0.0,-0.96952,3e-05,5.02687]
[1778741572811,36.54,79802.06,0.0,-0.96952,3e-05,5.02687]
[1778741577113,36.54,79802.71,0.0,-0.9695,3e-05,5.02958]
[1778741577310,36.54,79803.37,0.0,-0.96948,3e-05,5.0323]
[1778741581781,36.54,79804.08,0.0,-0.96946,3e-05,5.03521]
[1778741581810,36.54,79804.08,0.0,-0.96946,3e-05,5.03521]
[1778741586999,36.54,79804.22,0.0,-0.96945,3e-05,5.03634]
[1778741591029,36.54,79800.88,0.0,-0.96953,3e-05,5.02473]
[1778741591484,36.54,79800.88,0.0,-0.96953,3e-05,5.02473]
[1778741591562,36.54,79800.88,0.0,-0.96953,3e-05,5.02473]
[1778741597071,36.54,79800.35,0.0,-0.96954,3e-05,5.02359]
[1778741602106,36.54,79800.39,0.0,-0.96953,3e-05,5.02439]
[1778741605220,36.54,79801.27,0.0,-0.96951,3e-05,5.02781]
[1778741605311,36.54,79801.37,0.0,-0.96951,3e-05,5.02829]
[1778741616243,36.55,79801.3,0.0,-0.96951,3e-05,5.02678]
[1778741618769,36.55,79801.19,0.0,-0.96952,3e-05,5.02649]
[1778741618811,36.55,79801.19,0.0,-0.96952,3e-05,5.02649]
[1778741624299,36.55,79801.05,0.0,-0.96951,3e-05,5.02672]
[1778741630341,36.55,79801.3,0.0,-0.9695,3e-05,5.02822]
[1778741632378,36.55,79799.9,0.0,-0.96954,3e-05,5.02328]
[1778741632561,36.55,79799.9,0.0,-0.96954,3e-05,5.02328]
[1778741638642,36.55,79800.01,0.0,-0.96953,3e-05,5.02398]
[1778741644441,36.55,79800.65,0.0,-0.96951,3e-05,5.02725]
[1778741649476,36.55,79801.66,0.0,-0.96948,3e-05,5.03135]
[1778741654512,36.55,79803.91,0.0,-0.96942,3e-05,5.0399]
[1778741655683,36.55,79803.91,0.0,-0.96942,3e-05,5.0399]
[1778741655812,36.55,79803.91,0.0,-0.96942,3e-05,5.0399]
[1778741660752,36.56,79804.67,0.0,-0.9694,3e-05,5.04305]
[1778741660811,36.56,79804.67,0.0,-0.9694,3e-05,5.04305]
[1778741660846,36.56,79802.54,0.0,-0.96945,3e-05,5.03545]
[1778741667603,36.56,79802.41,0.0,-0.96945,3e-05,5.03566]
[1778741668455,36.56,79802.41,0.0,-0.96945,3e-05,5.03566]
[1778741668563,36.56,79802.41,0.0,-0.96945,3e-05,5.03566]
[1778741668610,36.56,79804.87,0.0,-0.96938,3e-05,5.04463]
[1778741673645,36.56,79805.49,0.0,-0.96938,3e-05,5.04461]
[1778741675030,36.56,79805.49,0.0,-0.96938,3e-05,5.04461]
[1778741675060,36.56,79805.49,0.0,-0.96938,3e-05,5.04461]
[1778741680694,36.56,79807.46,0.0,-0.96933,3e-05,5.05221]
[1778741681990,36.56,79807.46,0.0,-0.96933,3e-05,5.05221]
[1778741682062,36.56,79807.46,0.0,-0.96933,3e-05,5.05221]
[1778741687743,36.56,79806.7,0.0,-0.96934,3e-05,5.04999]
[1778741692778,36.56,79806.55,0.0,-0.96934,3e-05,5.04989]
[1778741696369,36.56,79807.61,0.0,-0.96931,3e-05,5.054]
[1778741696562,36.56,79807.61,0.0,-0.96931,3e-05,5.054]
[1778741703859,36.56,79808.19,0.0,-0.96929,3e-05,5.05668]
[1778741708216,36.56,79808.22,0.0,-0.96929,3e-05,5.05691]
[1778741708310,36.56,79808.22,0.0,-0.96929,3e-05,5.05691]
[1778741715943,36.56,79808.02,0.0,-0.96929,3e-05,5.05676]
[1778741720150,36.56,79807.9,0.0,-0.96929,3e-05,5.0565]
[1778741720310,36.56,79807.9,0.0,-0.96929,3e-05,5.0565]
[1778741726013,36.57,79806.43,0.0,-0.96933,3e-05,5.05172]
[1778741727885,36.57,79805.74,0.0,-0.96935,3e-05,5.04931]
[1778741728061,36.57,79805.74,0.0,-0.96935,3e-05,5.04931]
[1778741728160,36.57,79802.42,0.0,-0.96943,3e-05,5.03743]
[1778741735076,36.57,79801.75,0.0,-0.96946,3e-05,5.03312]
[1778741737494,36.57,79801.74,0.0,-0.96946,3e-05,5.03328]
[1778741737565,36.57,79801.74,0.0,-0.96946,3e-05,5.03328]
[1778741738097,36.57,79798.81,0.0,-0.96953,3e-05,5.02283]
[1778741740779,36.57,79799.88,0.0,-0.9695,3e-05,5.02689]
[1778741740811,36.57,79799.88,0.0,-0.9695,3e-05,5.02689]
[1778741741130,36.57,79801.84,0.0,-0.96945,3e-05,5.03404]
[1778741744561,36.57,79803.42,0.0,-0.96941,3e-05,5.03999]
[1778741744810,36.57,79803.42,0.0,-0.96941,3e-05,5.03999]
[1778741750193,36.57,79803.89,0.0,-0.96939,3e-05,5.04213]
[1778741752207,36.57,79800.43,0.0,-0.96948,3e-05,5.02981]
[1778741752669,36.57,79800.43,0.0,-0.96948,3e-05,5.02981]
[1778741752811,36.57,79800.43,0.0,-0.96948,3e-05,5.02981]
[1778741754221,36.57,79802.3,0.0,-0.96943,3e-05,5.0367]
[1778741760263,36.57,79803.66,0.0,-0.96939,3e-05,5.04205]
[1778741763284,36.57,79800.4,0.0,-0.96948,3e-05,5.03051]
[1778741763766,36.57,79800.4,0.0,-0.96948,3e-05,5.03051]
[1778741763813,36.57,79800.4,0.0,-0.96948,3e-05,5.03051]
[1778741769121,36.57,79799.36,0.0,-0.9695,3e-05,5.02729]
[1778741777382,36.57,79799.6,0.0,-0.96949,3e-05,5.02895]
[1778741779207,36.57,79799.15,0.0,-0.9695,3e-05,5.02742]
[1778741779311,36.57,79799.15,0.0,-0.9695,3e-05,5.02742]
[1778741784560,36.58,79799.12,0.0,-0.9695,3e-05,5.02774]
[1778741784810,36.58,79799.12,0.0,-0.9695,3e-05,5.02774]
[1778741791480,36.58,79799.31,0.0,-0.9695,3e-05,5.02643]
[1778741796515,36.58,79798.98,0.0,-0.96951,3e-05,5.02565]
[1778741798955,36.58,79798.91,0.0,-0.96951,3e-05,5.02549]
[1778741799062,36.58,79798.91,0.0,-0.96951,3e-05,5.02549]
[1778741804572,36.58,79799.89,0.0,-0.96948,3e-05,5.02958]
[1778741808977,36.58,79799.65,0.0,-0.96948,3e-05,5.02894]
[1778741809063,36.58,79799.65,0.0,-0.96948,3e-05,5.02894]
[1778741814643,36.58,79798.47,0.0,-0.96951,3e-05,5.02528]
[1778741819678,36.58,79799.58,0.0,-0.96948,3e-05,5.02966]
[1778741824713,36.58,79799.38,0.0,-0.96948,3e-05,5.02932]
[1778741829748,36.58,79799.51,0.0,-0.96947,3e-05,5.03015]
[1778741834783,36.58,79797.56,0.0,-0.96952,3e-05,5.02352]
[1778741843127,36.58,79798.22,0.0,-0.9695,3e-05,5.02621]
[1778741843310,36.58,79798.22,0.0,-0.9695,3e-05,5.02621]
[1778741844853,36.59,79800.09,0.0,-0.96945,3e-05,5.03339]
[1778741849889,36.59,79798.76,0.0,-0.96948,3e-05,5.02895]
[1778741853152,36.59,79798.69,0.0,-0.9695,3e-05,5.02622]
[1778741853311,36.59,79798.69,0.0,-0.9695,3e-05,5.02622]
[1778741858951,36.59,79797.79,0.0,-0.96952,3e-05,5.02355]
[1778741859676,36.59,79797.79,0.0,-0.96952,3e-05,5.02355]
[1778741859811,36.59,79797.79,0.0,-0.96952,3e-05,5.02355]
[1778741866001,36.59,79798.86,0.0,-0.96949,3e-05,5.02796]
[1778741871037,36.59,79798.74,0.0,-0.96948,3e-05,5.02933]
[1778741876071,36.6,79798.75,0.0,-0.96946,3e-05,5.03209]
[1778741881108,36.6,79798.1,0.0,-0.96945,3e-05,5.03244]
[1778741886141,36.61,79797.96,0.0,-0.96944,3e-05,5.03458]
[1778741889022,36.61,79796.93,0.0,-0.96946,3e-05,5.03194]
[1778741889062,36.61,79796.93,0.0,-0.96946,3e-05,5.03194]
[1778741889162,36.61,79795.32,0.0,-0.96949,3e-05,5.02668]
[1778741891176,36.61,79793.72,0.0,-0.96953,3e-05,5.02202]
[1778741892183,36.62,79780.13,0.0,-0.96987,3e-05,4.97393]
[1778741893190,36.62,79776.18,0.0,-0.96997,3e-05,4.96049]
[1778741895188,36.62,79776.09,0.0,-0.96997,3e-05,4.96081]
[1778741895313,36.62,79776.09,0.0,-0.96997,3e-05,4.96081]
[1778741900239,36.63,79782.77,0.0,-0.96977,3e-05,4.98856]
[1778741901246,36.63,79784.37,0.0,-0.96972,3e-05,4.99491]
[1778741902838,36.63,79784.0,0.0,-0.96973,3e-05,4.9942]
[1778741903063,36.63,79784.0,0.0,-0.96973,3e-05,4.9942]
[1778741904267,36.63,79786.63,0.0,-0.96965,3e-05,5.00485]
[1778741905274,36.63,79789.05,0.0,-0.96958,3e-05,5.01412]
[1778741910309,36.64,79790.7,0.0,-0.96952,3e-05,5.023]
[1778741911044,36.64,79790.7,0.0,-0.96952,3e-05,5.023]
[1778741911064,36.64,79790.7,0.0,-0.96952,3e-05,5.023]
[1778741911316,36.64,79792.33,0.0,-0.96949,3e-05,5.02682]
[1778741915766,36.64,79793.17,0.0,-0.96945,3e-05,5.03216]
[1778741915815,36.64,79793.17,0.0,-0.96945,3e-05,5.03216]
[1778741916351,36.64,79795.18,0.0,-0.9694,3e-05,5.03952]
[1778741917358,36.64,79796.96,0.0,-0.96935,3e-05,5.04606]
[1778741918366,36.65,79798.66,0.0,-0.9693,3e-05,5.0523]
[1778741923400,36.65,79799.08,0.0,-0.96929,3e-05,5.05432]
[1778741923965,36.65,79799.08,0.0,-0.96929,3e-05,5.05432]
[1778741924061,36.65,79799.08,0.0,-0.96929,3e-05,5.05432]
[1778741929442,36.65,79801.64,0.0,-0.96922,3e-05,5.06412]
[1778741931456,36.65,79803.93,0.0,-0.96916,3e-05,5.07255]
[1778741931576,36.65,79803.93,0.0,-0.96916,3e-05,5.07255]
[1778741931809,36.65,79803.93,0.0,-0.96916,3e-05,5.07255]
[1778741941526,36.65,79804.73,0.0,-0.96913,3e-05,5.07645]
[1778741945554,36.65,79801.03,0.0,-0.96921,3e-05,5.06503]
[1778741949270,36.65,79801.03,0.0,-0.96921,3e-05,5.06503]
[1778741949312,36.65,79801.03,0.0,-0.96921,3e-05,5.06503]
[1778741953746,36.66,79799.13,0.0,-0.96924,3e-05,5.06164]
[1778741953816,36.66,79799.13,0.0,-0.96924,3e-05,5.06164]
[1778741959652,36.67,79797.67,0.0,-0.96925,3e-05,5.05978]
[1778741963134,36.67,79797.89,0.0,-0.96924,3e-05,5.06154]
[1778741963308,36.67,79797.89,0.0,-0.96924,3e-05,5.06154]
[1778741968715,36.68,79798.16,0.0,-0.9692,3e-05,5.06587]
[1778741973750,36.68,79797.94,0.0,-0.96921,3e-05,5.06482]
[1778741976990,36.68,79797.55,0.0,-0.96921,3e-05,5.06435]
[1778741977060,36.68,79797.55,0.0,-0.96921,3e-05,5.06435]
[1778741980621,36.69,79797.0,0.0,-0.96921,3e-05,5.06427]
[1778741980809,36.69,79797.0,0.0,-0.96921,3e-05,5.06427]
[1778741980823,36.69,79793.98,0.0,-0.96929,3e-05,5.05386]
[1778741981806,36.69,79787.58,0.0,-0.96945,3e-05,5.03135]
[1778741982645,36.69,79787.58,0.0,-0.96945,3e-05,5.03135]
[1778741982811,36.69,79787.58,0.0,-0.96945,3e-05,5.03135]
[1778741982813,36.69,79783.05,0.0,-0.96956,3e-05,5.01564]
[1778741988115,36.69,79781.6,0.0,-0.96959,3e-05,5.01093]
[1778741988311,36.69,79781.6,0.0,-0.96959,3e-05,5.01093]
[1778741988855,36.69,79778.22,0.0,-0.96968,3e-05,4.99913]
[1778741989862,36.69,79776.44,0.0,-0.96972,3e-05,4.99294]
[1778741995904,36.69,79778.04,0.0,-0.96967,3e-05,4.99976]
[1778741996859,36.69,79778.04,0.0,-0.96967,3e-05,4.99976]
[1778741997059,36.69,79778.04,0.0,-0.96967,3e-05,4.99976]
[1778741997096,36.69,79780.28,0.0,-0.96962,3e-05,5.00795]
[1778742001120,36.7,79781.07,0.0,-0.96959,3e-05,5.01128]
[1778742001310,36.7,79781.07,0.0,-0.96959,3e-05,5.01128]
[1778742001411,36.7,79778.27,0.0,-0.96966,3e-05,5.00143]
[1778742001946,36.7,79776.67,0.0,-0.9697,3e-05,4.99589]
[1778742003567,36.7,79776.67,0.0,-0.9697,3e-05,4.99589]
[1778742003603,36.7,79775.5,0.0,-0.96973,3e-05,4.99191]
[1778742003963,36.7,79765.85,0.0,-0.96998,3e-05,4.95775]
[1778742005010,36.7,79761.24,0.0,-0.97009,3e-05,4.94165]
[1778742005997,36.7,79767.55,0.0,-0.96993,3e-05,4.96433]
[1778742006702,36.7,79767.55,0.0,-0.96993,3e-05,4.96433]
[1778742007564,36.7,79767.55,0.0,-0.96993,3e-05,4.96433]
[1778742007004,36.7,79771.36,0.0,-0.96983,3e-05,4.97813]
[1778742007882,36.7,79771.36,0.0,-0.96983,3e-05,4.97813]
[1778742008015,36.7,79776.18,0.0,-0.96971,3e-05,4.99553]
[1778742009020,36.7,79780.64,0.0,-0.96959,3e-05,5.01167]
[1778742010027,36.7,79784.62,0.0,-0.96949,3e-05,5.02609]
[1778742011034,36.7,79786.65,0.0,-0.96943,3e-05,5.03351]
[1778742012041,36.7,79790.31,0.0,-0.96934,3e-05,5.04679]
[1778742013010,36.7,79790.31,0.0,-0.96934,3e-05,5.04679]
[1778742013060,36.7,79790.31,0.0,-0.96934,3e-05,5.04679]
[1778742013578,36.7,79790.31,0.0,-0.96934,3e-05,5.04679]
[1778742014055,36.7,79793.81,0.0,-0.96924,3e-05,5.05958]
[1778742015062,36.7,79796.23,0.0,-0.96918,3e-05,5.06839]
[1778742018166,36.7,79797.12,0.0,-0.96916,3e-05,5.07172]
[1778742018309,36.7,79797.12,0.0,-0.96916,3e-05,5.07172]
[1778742023118,36.7,79799.82,0.0,-0.96908,3e-05,5.08172]
[1778742025069,36.7,79799.36,0.0,-0.9691,3e-05,5.08007]
[1778742025314,36.7,79799.36,0.0,-0.9691,3e-05,5.08007]
[1778742030326,36.71,79800.4,0.0,-0.96905,3e-05,5.08614]
[1778742031489,36.71,79800.4,0.0,-0.96905,3e-05,5.08614]
[1778742031559,36.71,79800.4,0.0,-0.96905,3e-05,5.08614]
[1778742039230,36.71,79801.06,0.0,-0.96902,3e-05,5.08983]
[1778742043017,36.72,79801.38,0.0,-0.969,3e-05,5.09227]
[1778742043058,36.72,79801.38,0.0,-0.969,3e-05,5.09227]
[1778742043258,36.72,79803.9,0.0,-0.96893,3e-05,5.10181]
[1778742051316,36.72,79804.87,0.0,-0.96889,3e-05,5.10842]
[1778742054328,36.73,79804.73,0.0,-0.96889,3e-05,5.10828]
[1778742054560,36.73,79804.73,0.0,-0.96889,3e-05,5.10828]
[1778742059259,36.73,79805.93,0.0,-0.96884,3e-05,5.11481]
[1778742059308,36.73,79805.93,0.0,-0.96884,3e-05,5.11481]
[1778742063221,36.73,79806.35,0.0,-0.96882,3e-05,5.1178]
[1778742063309,36.73,79806.35,0.0,-0.96882,3e-05,5.1178]
[1778742066421,36.74,79809.95,0.0,-0.96871,3e-05,5.13236]
[1778742067428,36.74,79813.89,0.0,-0.96861,3e-05,5.14705]
[1778742068584,36.74,79813.89,0.0,-0.96861,3e-05,5.14705]
[1778742068685,36.74,79817.48,0.0,-0.96851,3e-05,5.16079]
[1778742069561,36.74,79817.48,0.0,-0.96851,3e-05,5.16079]
[1778742071457,36.74,79819.89,0.0,-0.96844,3e-05,5.17022]
[1778742076492,36.74,79820.63,0.0,-0.96841,3e-05,5.17446]
[1778742081302,36.74,79820.73,0.0,-0.96839,3e-05,5.17603]
[1778742081563,36.74,79820.73,0.0,-0.96839,3e-05,5.17603]
[1778742081662,36.74,79820.73,0.0,-0.96839,3e-05,5.17603]
[1778742087569,36.75,79821.87,0.0,-0.96835,3e-05,5.18233]
[1778742090286,36.75,79821.83,0.0,-0.96835,3e-05,5.18279]
[1778742096632,36.76,79823.88,0.0,-0.96828,3e-05,5.19047]
[1778742101667,36.75,79824.6,0.0,-0.96827,3e-05,5.19218]
[1778742103681,36.75,79830.59,0.0,-0.96812,3e-05,5.21384]
[1778742104688,36.75,79832.95,0.0,-0.96805,3e-05,5.22233]
[1778742107709,36.75,79835.49,0.0,-0.96799,3e-05,5.23103]
[1778742108716,36.75,79838.17,0.0,-0.96791,3e-05,5.24153]
[1778742109723,36.75,79834.24,0.0,-0.96801,3e-05,5.22764]
[1778742110730,36.75,79830.24,0.0,-0.96812,3e-05,5.2127]
[1778742111737,36.75,79817.26,0.0,-0.96847,3e-05,5.16516]
[1778742113653,36.75,79817.26,0.0,-0.96847,3e-05,5.16516]
[1778742113726,36.75,79807.07,0.0,-0.96874,3e-05,5.12766]
[1778742118788,36.75,79805.58,0.0,-0.96878,3e-05,5.12195]
[1778742119808,36.75,79803.26,0.0,-0.96884,3e-05,5.1135]
[1778742120812,36.75,79792.05,0.0,-0.96914,3e-05,5.07295]
[1778742121820,36.75,79795.46,0.0,-0.96904,3e-05,5.08566]
[1778742122826,36.76,79799.13,0.0,-0.96893,3e-05,5.1017]
[1778742124840,36.76,79801.55,0.0,-0.96886,3e-05,5.11096]
[1778742127862,36.76,79804.09,0.0,-0.96878,3e-05,5.12253]
[1778742128869,36.79,79808.57,0.0,-0.96858,3e-05,5.14924]
[1778742133904,36.8,79814.09,0.0,-0.9684,3e-05,5.17434]
[1778742135919,36.8,79815.78,0.0,-0.96834,3e-05,5.1819]
[1778742139947,36.8,79813.32,0.0,-0.96839,3e-05,5.17564]
[1778742144982,36.81,79813.15,0.0,-0.96838,3e-05,5.17683]
[1778742149010,36.81,79802.17,0.0,-0.96867,3e-05,5.13635]
[1778742150017,36.81,79798.65,0.0,-0.96877,3e-05,5.12351]
[1778742151024,36.81,79804.72,0.0,-0.96862,3e-05,5.14285]
[1778742152031,36.81,79806.46,0.0,-0.96858,3e-05,5.14909]
[1778742157066,36.81,79807.61,0.0,-0.96855,3e-05,5.15281]
[1778742163108,36.8,79807.17,0.0,-0.96857,3e-05,5.15058]
[1778742168143,36.8,79806.24,0.0,-0.9686,3e-05,5.14664]
[1778742173178,36.8,79805.7,0.0,-0.96861,3e-05,5.14416]
[1778742178213,36.8,79806.32,0.0,-0.9686,3e-05,5.14585]
[1778742182241,36.8,79808.26,0.0,-0.96855,3e-05,5.15246]
[1778742184258,36.8,79799.43,0.0,-0.96879,3e-05,5.12012]
[1778742185265,36.8,79797.27,0.0,-0.96885,3e-05,5.11222]
[1778742187279,36.8,79794.29,0.0,-0.96892,3e-05,5.10131]
[1778742191311,36.8,79788.21,0.0,-0.96908,3e-05,5.07919]
[1778742192411,36.8,79788.21,0.0,-0.96908,3e-05,5.07919]
[1778742192588,36.8,79788.21,0.0,-0.96908,3e-05,5.07919]
[1778742192682,36.8,79779.59,0.0,-0.96931,3e-05,5.04819]
[1778742193325,36.8,79777.65,0.0,-0.96935,3e-05,5.04172]
[1778742194332,36.8,79779.75,0.0,-0.9693,3e-05,5.04975]
[1778742199367,36.81,79778.22,0.0,-0.96932,3e-05,5.04664]
[1778742203395,36.81,79776.17,0.0,-0.96936,3e-05,5.04112]
[1778742204406,36.81,79773.99,0.0,-0.96941,3e-05,5.03377]
[1778742205562,36.81,79773.99,0.0,-0.96941,3e-05,5.03377]
[1778742207425,36.81,79768.68,0.0,-0.96954,3e-05,5.01618]
[1778742208432,36.81,79766.64,0.0,-0.96959,3e-05,5.00939]
[1778742209947,36.81,79766.61,0.0,-0.96958,3e-05,5.00979]
[1778742210059,36.81,79766.61,0.0,-0.96958,3e-05,5.00979]
[1778742215482,36.82,79765.28,0.0,-0.96961,3e-05,5.00545]
[1778742217563,36.82,79766.2,0.0,-0.96958,3e-05,5.00925]
[1778742217662,36.82,79766.23,0.0,-0.96958,3e-05,5.00986]
[1778742218503,36.82,79763.26,0.0,-0.96965,3e-05,4.99977]
[1778742219510,36.83,79760.93,0.0,-0.96971,3e-05,4.992]
[1778742220225,36.83,79760.93,0.0,-0.96971,3e-05,4.992]
[1778742220309,36.83,79760.93,0.0,-0.96971,3e-05,4.992]
[1778742226559,36.83,79758.77,0.0,-0.96973,3e-05,4.98814]
[1778742229580,36.84,79751.06,0.0,-0.96992,3e-05,4.96249]
[1778742231338,36.84,79751.58,0.0,-0.9699,3e-05,4.96494]
[1778742231563,36.84,79751.58,0.0,-0.9699,3e-05,4.96494]
[1778742232601,36.84,79746.99,0.0,-0.97001,3e-05,4.94989]
[1778742233608,36.84,79744.91,0.0,-0.97006,3e-05,4.94316]
[1778742238645,36.85,79744.87,0.0,-0.97004,3e-05,4.94615]
[1778742241878,36.85,79744.19,0.0,-0.97004,3e-05,4.9456]
[1778742242058,36.85,79744.19,0.0,-0.97004,3e-05,4.9456]
[1778742247686,36.86,79744.37,0.0,-0.97001,3e-05,4.94929]
[1778742247814,36.86,79744.37,0.0,-0.97001,3e-05,4.94929]
[1778742248713,36.86,79741.12,0.0,-0.97009,3e-05,4.93903]
[1778742250727,36.86,79742.72,0.0,-0.97004,3e-05,4.94591]
[1778742251734,36.86,79740.85,0.0,-0.97008,3e-05,4.93992]
[1778742251999,36.86,79740.85,0.0,-0.97008,3e-05,4.93992]
[1778742252061,36.86,79740.85,0.0,-0.97008,3e-05,4.93992]
[1778742253748,36.87,79739.15,0.0,-0.97011,3e-05,4.93517]
[1778742255762,36.87,79733.99,0.0,-0.97023,3e-05,4.91827]
[1778742256774,36.87,79724.02,0.0,-0.97048,3e-05,4.88394]
[1778742257777,36.87,79715.26,0.0,-0.97069,2e-05,4.85403]
[1778742258784,36.87,79718.6,0.0,-0.9706,2e-05,4.86641]
[1778742259791,36.88,79718.02,0.0,-0.97061,2e-05,4.86517]
[1778742262173,36.88,79717.96,0.0,-0.9706,2e-05,4.86649]
[1778742262313,36.88,79717.96,0.0,-0.9706,2e-05,4.86649]
[1778742264826,36.88,79711.39,0.0,-0.97075,2e-05,4.8459]
[1778742267564,36.89,79710.65,0.0,-0.97076,2e-05,4.8449]
[1778742267847,36.89,79716.81,0.0,-0.97059,2e-05,4.86797]
[1778742268624,36.89,79716.81,0.0,-0.97059,2e-05,4.86797]
[1778742268813,36.89,79716.81,0.0,-0.97059,2e-05,4.86797]
[1778742270868,36.9,79710.65,0.0,-0.97073,2e-05,4.84884]
[1778742273889,36.9,79714.21,0.0,-0.97064,2e-05,4.86107]
[1778742274400,36.9,79714.21,0.0,-0.97064,2e-05,4.86107]
[1778742274561,36.9,79714.21,0.0,-0.97064,2e-05,4.86107]
[1778742274935,36.9,79715.06,0.0,-0.97061,2e-05,4.86482]
[1778742275058,36.9,79715.06,0.0,-0.97061,2e-05,4.86482]
[1778742275903,36.9,79715.0,0.0,-0.97061,2e-05,4.86539]
[1778742279765,36.91,79714.26,0.0,-0.97061,2e-05,4.86437]
[1778742279815,36.91,79714.26,0.0,-0.97061,2e-05,4.86437]
[1778742281945,36.91,79709.4,0.0,-0.97071,2e-05,4.85062]
[1778742282952,36.91,79704.97,0.0,-0.97082,2e-05,4.83605]
[1778742284526,36.91,79704.97,0.0,-0.97082,2e-05,4.83605]
[1778742284564,36.91,79704.97,0.0,-0.97082,2e-05,4.83605]
[1778742284627,36.92,79700.43,0.0,-0.97092,2e-05,4.82115]
[1778742286081,36.92,79700.43,0.0,-0.97092,2e-05,4.82115]
[1778742286310,36.92,79700.43,0.0,-0.97092,2e-05,4.82115]
[1778742286410,36.92,79701.48,0.0,-0.97088,2e-05,4.82652]
[1778742290718,36.93,79700.74,0.0,-0.97088,2e-05,4.82653]
[1778742290811,36.93,79700.74,0.0,-0.97088,2e-05,4.82653]
[1778742293328,36.93,79697.35,0.0,-0.97095,2e-05,4.81741]
[1778742293560,36.93,79697.35,0.0,-0.97095,2e-05,4.81741]
[1778742293660,36.93,79696.25,0.0,-0.97097,2e-05,4.81448]
[1778742294029,36.93,79700.37,0.0,-0.97086,2e-05,4.82962]
[1778742295036,36.94,79709.73,0.0,-0.97062,2e-05,4.86299]
[1778742296083,36.94,79709.73,0.0,-0.97062,2e-05,4.86299]
[1778742296311,36.94,79709.73,0.0,-0.97062,2e-05,4.86299]
[1778742296320,36.94,79712.01,0.0,-0.97056,2e-05,4.87173]
[1778742300072,36.94,79717.01,0.0,-0.97041,3e-05,4.89224]
[1778742301079,36.95,79723.41,0.0,-0.97025,3e-05,4.91539]
[1778742303748,36.95,79727.08,0.0,-0.97015,3e-05,4.92897]
[1778742303813,36.95,79727.08,0.0,-0.97015,3e-05,4.92897]
[1778742304165,36.95,79726.9,0.0,-0.97014,3e-05,4.92968]
[1778742304310,36.95,79726.9,0.0,-0.97014,3e-05,4.92968]
[1778742304379,36.95,79726.88,0.0,-0.97014,3e-05,4.92961]
[1778742309864,36.96,79723.9,0.0,-0.9702,3e-05,4.92182]
[1778742310061,36.96,79722.89,0.0,-0.97022,3e-05,4.91896]
[1778742312731,36.96,79723.43,0.0,-0.9702,3e-05,4.92224]
[1778742312809,36.96,79723.43,0.0,-0.9702,3e-05,4.92224]
[1778742312910,36.96,79731.06,0.0,-0.96999,3e-05,4.95041]
[1778742313418,36.96,79731.06,0.0,-0.96999,3e-05,4.95041]
[1778742313565,36.96,79731.06,0.0,-0.96999,3e-05,4.95041]
[1778742313667,36.96,79735.25,0.0,-0.96989,3e-05,4.9652]
[1778742317583,36.97,79736.1,0.0,-0.96985,3e-05,4.97007]
[1778742317810,36.97,79736.1,0.0,-0.96985,3e-05,4.97007]
[1778742317986,36.97,79735.96,0.0,-0.96985,3e-05,4.97019]
[1778742318059,36.97,79735.96,0.0,-0.96985,3e-05,4.97019]
[1778742318209,36.97,79736.06,0.0,-0.96984,3e-05,4.97117]
[1778742323244,36.98,79735.66,0.0,-0.96983,3e-05,4.97287]
[1778742327866,36.98,79737.21,0.0,-0.96978,3e-05,4.98024]
[1778742328062,36.98,79738.93,0.0,-0.96973,3e-05,4.98695]
[1778742330937,36.98,79739.32,0.0,-0.96971,3e-05,4.98954]
[1778742330293,36.98,79735.24,0.0,-0.96981,3e-05,4.9757]
[1778742331067,36.98,79735.24,0.0,-0.96981,3e-05,4.9757]
[1778742331073,36.98,79735.24,0.0,-0.96981,3e-05,4.9757]
[1778742331309,36.98,79735.24,0.0,-0.96981,3e-05,4.9757]
[1778742331406,36.99,79734.32,0.0,-0.96984,3e-05,4.97045]
[1778742335719,36.99,79734.11,0.0,-0.96984,3e-05,4.97157]
[1778742335810,36.99,79734.11,0.0,-0.96984,3e-05,4.97157]
[1778742340640,37.0,79730.19,0.0,-0.96991,3e-05,4.96088]
[1778742340811,37.0,79730.19,0.0,-0.96991,3e-05,4.96088]
[1778742341075,37.0,79729.01,0.0,-0.96994,3e-05,4.95736]
[1778742341309,37.0,79729.01,0.0,-0.96994,3e-05,4.95736]
[1778742341370,37.0,79728.82,0.0,-0.96994,3e-05,4.95733]
[1778742344391,37.0,79721.84,0.0,-0.9701,3e-05,4.93471]
[1778742344994,37.0,79721.84,0.0,-0.9701,3e-05,4.93471]
[1778742345060,37.0,79721.84,0.0,-0.9701,3e-05,4.93471]
[1778742346899,37.0,79720.17,0.0,-0.97014,3e-05,4.92953]
[1778742346933,37.01,79724.95,0.0,-0.97001,3e-05,4.94703]
[1778742347059,37.01,79724.95,0.0,-0.97001,3e-05,4.94703]
[1778742351563,37.01,79727.67,0.0,-0.96992,3e-05,4.95924]
[1778742351809,37.01,79727.67,0.0,-0.96992,3e-05,4.95924]
[1778742353455,37.02,79735.93,0.0,-0.9697,3e-05,4.99032]
[1778742356477,37.02,79741.06,0.0,-0.96956,3e-05,5.01029]
[1778742357887,37.02,79741.06,0.0,-0.96956,3e-05,5.01029]
[1778742358059,37.02,79741.06,0.0,-0.96956,3e-05,5.01029]
[1778742358490,37.02,79747.5,0.0,-0.96938,3e-05,5.0343]
[1778742359497,37.02,79752.89,0.0,-0.96924,3e-05,5.05404]
[1778742361752,37.02,79752.92,0.0,-0.96924,3e-05,5.05463]
[1778742361808,37.02,79752.92,0.0,-0.96924,3e-05,5.05463]
[1778742361853,37.02,79753.41,0.0,-0.96922,3e-05,5.05684]
[1778742366921,37.03,79755.89,0.0,-0.96914,3e-05,5.06746]
[1778742367060,37.03,79755.89,0.0,-0.96914,3e-05,5.06746]
[1778742370953,37.03,79755.82,0.0,-0.96914,3e-05,5.06844]
[1778742371063,37.03,79755.82,0.0,-0.96914,3e-05,5.06844]
[1778742372071,37.03,79755.53,0.0,-0.96913,3e-05,5.06858]
[1778742372311,37.03,79754.61,0.0,-0.96916,3e-05,5.06529]
[1778742372588,37.03,79754.41,0.0,-0.96916,3e-05,5.06496]
[1778742374527,37.03,79754.81,0.0,-0.96915,3e-05,5.06678]
[1778742374563,37.03,79754.81,0.0,-0.96915,3e-05,5.06678]
[1778742379637,37.04,79756.14,0.0,-0.9691,3e-05,5.0737]
[1778742380459,37.04,79756.14,0.0,-0.9691,3e-05,5.0737]
[1778742380562,37.04,79756.14,0.0,-0.9691,3e-05,5.0737]
[1778742380644,37.04,79755.7,0.0,-0.96911,3e-05,5.07246]
[1778742381418,37.04,79755.7,0.0,-0.96911,3e-05,5.07246]
[1778742381562,37.04,79755.7,0.0,-0.96911,3e-05,5.07246]
[1778742387034,37.04,79756.1,0.0,-0.96908,3e-05,5.07558]
[1778742387061,37.04,79756.1,0.0,-0.96908,3e-05,5.07558]
[1778742387523,37.04,79757.44,0.0,-0.96904,3e-05,5.08101]
[1778742387562,37.04,79757.44,0.0,-0.96904,3e-05,5.08101]
[1778742387695,37.04,79758.08,0.0,-0.96903,3e-05,5.0833]
[1778742393735,37.05,79757.49,0.0,-0.96904,3e-05,5.08036]
[1778742398770,37.05,79757.03,0.0,-0.96905,3e-05,5.08017]
[1778742400058,37.05,79757.03,0.0,-0.96905,3e-05,5.08017]
[1778742399777,37.05,79752.67,0.0,-0.96916,3e-05,5.06486]
[1778742400311,37.05,79752.67,0.0,-0.96916,3e-05,5.06486]
[1778742406826,37.06,79752.04,0.0,-0.96916,3e-05,5.06476]
[1778742409024,37.06,79752.07,0.0,-0.96915,3e-05,5.06516]
[1778742409066,37.06,79752.07,0.0,-0.96915,3e-05,5.06516]
[1778742409432,37.06,79751.82,0.0,-0.96916,3e-05,5.06485]
[1778742409564,37.06,79751.82,0.0,-0.96916,3e-05,5.06485]
[1778742409847,37.06,79751.98,0.0,-0.96915,3e-05,5.06543]
[1778742414882,37.06,79752.86,0.0,-0.96912,3e-05,5.07001]
[1778742419917,37.06,79753.14,0.0,-0.9691,3e-05,5.07237]
[1778742421312,37.06,79752.95,0.0,-0.9691,3e-05,5.07195]
[1778742421561,37.06,79752.95,0.0,-0.9691,3e-05,5.07195]
[1778742426966,37.07,79752.86,0.0,-0.96909,3e-05,5.07319]
[1778742432001,37.07,79753.14,0.0,-0.96908,3e-05,5.07546]
[1778742436740,37.07,79754.72,0.0,-0.96903,3e-05,5.08235]
[1778742436810,37.07,79754.72,0.0,-0.96903,3e-05,5.08235]
[1778742437492,37.07,79755.77,0.0,-0.969,3e-05,5.08635]
[1778742437570,37.07,79755.77,0.0,-0.969,3e-05,5.08635]
[1778742438043,37.07,79755.8,0.0,-0.969,3e-05,5.08669]
[1778742443078,37.08,79755.75,0.0,-0.96899,3e-05,5.08764]
[1778742448113,37.08,79755.59,0.0,-0.96899,3e-05,5.08818]
[1778742455838,37.08,79755.57,0.0,-0.969,3e-05,5.08615]
[1778742456062,37.08,79755.57,0.0,-0.969,3e-05,5.08615]
[1778742463602,37.08,79755.72,0.0,-0.96898,3e-05,5.08889]
[1778742463810,37.08,79755.72,0.0,-0.96898,3e-05,5.08889]
[1778742464147,37.08,79755.72,0.0,-0.96898,3e-05,5.08889]
[1778742464163,37.09,79756.85,0.0,-0.96894,3e-05,5.09399]
[1778742464311,37.09,79756.85,0.0,-0.96894,3e-05,5.09399]
[1778742467128,37.09,79757.09,0.0,-0.96893,3e-05,5.09512]
[1778742467143,37.09,79763.19,0.0,-0.96877,3e-05,5.11752]
[1778742467310,37.09,79763.19,0.0,-0.96877,3e-05,5.11752]
[1778742473289,37.09,79769.35,0.0,-0.9686,3e-05,5.14095]
[1778742474714,37.09,79769.35,0.0,-0.9686,3e-05,5.14095]
[1778742474811,37.09,79769.35,0.0,-0.9686,3e-05,5.14095]
[1778742475400,37.09,79769.33,0.0,-0.9686,3e-05,5.14108]
[1778742475563,37.09,79769.33,0.0,-0.9686,3e-05,5.14108]
[1778742475618,37.09,79769.33,0.0,-0.9686,3e-05,5.14129]
[1778742481346,37.09,79770.35,0.0,-0.96856,3e-05,5.14625]
[1778742482353,37.09,79782.43,0.0,-0.96824,3e-05,5.19022]
[1778742483215,37.09,79782.43,0.0,-0.96824,3e-05,5.19022]
[1778742483311,37.09,79782.43,0.0,-0.96824,3e-05,5.19022]
[1778742483360,37.09,79784.62,0.0,-0.96818,3e-05,5.19832]
[1778742488395,37.1,79782.0,0.0,-0.96825,3e-05,5.18949]
[1778742493011,37.1,79781.25,0.0,-0.96826,3e-05,5.18721]
[1778742493061,37.1,79781.25,0.0,-0.96826,3e-05,5.18721]
[1778742493945,37.1,79781.84,0.0,-0.96824,3e-05,5.18966]
[1778742494060,37.1,79781.84,0.0,-0.96824,3e-05,5.18966]
[1778742494160,37.1,79781.81,0.0,-0.96824,3e-05,5.1897]
[1778742499472,37.1,79779.54,0.0,-0.9683,3e-05,5.18225]
[1778742501231,37.1,79779.32,0.0,-0.9683,3e-05,5.18162]
[1778742501311,37.1,79779.32,0.0,-0.9683,3e-05,5.18162]
[1778742506521,37.1,79778.67,0.0,-0.96831,3e-05,5.18026]
[1778742511556,37.1,79779.94,0.0,-0.96829,3e-05,5.18308]
[1778742515965,37.1,79779.91,0.0,-0.96828,3e-05,5.18351]
[1778742516062,37.1,79779.91,0.0,-0.96828,3e-05,5.18351]
[1778742517031,37.11,79780.75,0.0,-0.96826,3e-05,5.18674]
[1778742517062,37.11,79780.75,0.0,-0.96826,3e-05,5.18674]
[1778742517128,37.11,79784.12,0.0,-0.96817,3e-05,5.19912]
[1778742523640,37.1,79784.79,0.0,-0.96816,3e-05,5.2013]
[1778742525745,37.1,79785.0,0.0,-0.96815,3e-05,5.20203]
[1778742525810,37.1,79785.0,0.0,-0.96815,3e-05,5.20203]
[1778742532598,37.1,79784.71,0.0,-0.96816,3e-05,5.20076]
[1778742532808,37.1,79784.71,0.0,-0.96816,3e-05,5.20076]
[1778742533586,37.1,79783.89,0.0,-0.96818,3e-05,5.1977]
[1778742533812,37.1,79783.89,0.0,-0.96818,3e-05,5.1977]
[1778742533912,37.1,79783.89,0.0,-0.96818,3e-05,5.19767]
[1778742539754,37.1,79782.36,0.0,-0.96822,3e-05,5.19191]
[1778742543139,37.1,79782.67,0.0,-0.96822,3e-05,5.19299]
[1778742543203,37.1,79764.28,0.0,-0.9687,3e-05,5.12643]
[1778742543312,37.1,79764.28,0.0,-0.9687,3e-05,5.12643]
[1778742543790,37.1,79764.07,0.0,-0.9687,3e-05,5.12576]
[1778742547375,37.11,79765.38,0.0,-0.96866,3e-05,5.1313]
[1778742547564,37.11,79765.38,0.0,-0.96866,3e-05,5.1313]
[1778742548576,37.11,79765.09,0.0,-0.96867,3e-05,5.13052]
[1778742548812,37.11,79765.09,0.0,-0.96867,3e-05,5.13052]
[1778742548825,37.11,79760.77,0.0,-0.96878,3e-05,5.11524]
[1778742551749,37.11,79759.39,0.0,-0.96881,3e-05,5.11086]
[1778742551808,37.11,79759.39,0.0,-0.96881,3e-05,5.11086]
[1778742552853,37.11,79754.37,0.0,-0.96894,3e-05,5.09345]
[1778742553860,37.11,79750.7,0.0,-0.96903,3e-05,5.08064]
[1778742557819,37.11,79749.44,0.0,-0.96906,3e-05,5.07719]
[1778742558058,37.11,79749.44,0.0,-0.96906,3e-05,5.07719]
[1778742558521,37.11,79749.07,0.0,-0.96906,3e-05,5.07623]
[1778742558564,37.11,79749.07,0.0,-0.96906,3e-05,5.07623]
[1778742558895,37.12,79748.58,0.0,-0.96907,3e-05,5.07567]
[1778742559902,37.12,79744.1,0.0,-0.96918,3e-05,5.06003]
[1778742564563,37.12,79742.57,0.0,-0.96921,3e-05,5.05613]
[1778742565562,37.12,79740.37,0.0,-0.96926,3e-05,5.04868]
[1778742568960,37.12,79738.51,0.0,-0.9693,3e-05,5.0433]
[1778742569061,37.12,79738.51,0.0,-0.9693,3e-05,5.0433]
[1778742569162,37.12,79737.35,0.0,-0.96933,3e-05,5.0396]
[1778742571207,37.12,79737.35,0.0,-0.96933,3e-05,5.0396]
[1778742571987,37.13,79740.96,0.0,-0.96924,3e-05,5.0511]
[1778742572995,37.13,79745.19,0.0,-0.96912,3e-05,5.06743]
[1778742573436,37.13,79745.19,0.0,-0.96912,3e-05,5.06743]
[1778742573565,37.13,79745.19,0.0,-0.96912,3e-05,5.06743]
[1778742574001,37.13,79749.68,0.0,-0.969,3e-05,5.0847]
[1778742578029,37.14,79741.38,0.0,-0.96918,3e-05,5.05957]
[1778742580043,37.14,79743.86,0.0,-0.96911,3e-05,5.06871]
[1778742582057,37.14,79739.61,0.0,-0.96922,3e-05,5.05388]
[1778742588103,37.14,79738.49,0.0,-0.96924,3e-05,5.05101]
[1778742593138,37.15,79737.41,0.0,-0.96926,3e-05,5.04813]
[1778742595152,37.15,79742.85,0.0,-0.96911,3e-05,5.06835]
[1778742600187,37.15,79746.01,0.0,-0.96902,3e-05,5.08157]
[1778742602201,37.15,79736.15,0.0,-0.96927,3e-05,5.04714]
[1778742603213,37.15,79731.93,0.0,-0.96937,3e-05,5.03251]
[1778742604219,37.15,79731.21,0.0,-0.96939,3e-05,5.03038]
[1778742609255,37.16,79730.76,0.0,-0.96938,3e-05,5.03151]
[1778742614290,37.17,79734.92,0.0,-0.96926,3e-05,5.04853]
[1778742619325,37.17,79734.28,0.0,-0.96926,3e-05,5.04835]
[1778742624360,37.17,79731.76,0.0,-0.9693,3e-05,5.04156]
[1778742629396,37.19,79731.31,0.0,-0.96928,3e-05,5.04549]
[1778742634431,37.2,79730.93,0.0,-0.96925,3e-05,5.04782]
[1778742640473,37.21,79733.69,0.0,-0.96913,3e-05,5.0651]
[1778742645508,37.23,79733.86,0.0,-0.96908,3e-05,5.07184]
[1778742652557,37.24,79733.89,0.0,-0.96902,3e-05,5.08016]
[1778742658599,37.26,79733.61,0.0,-0.96898,3e-05,5.085]
[1778742670686,37.28,79733.85,0.0,-0.96889,3e-05,5.09729]
[1778742675721,37.29,79733.96,0.0,-0.96885,3e-05,5.10234]
[1778742680756,37.3,79734.07,0.0,-0.96882,3e-05,5.10733]
[1778742685791,37.31,79739.06,0.0,-0.96865,3e-05,5.12973]
[1778742690826,37.32,79739.15,0.0,-0.96862,3e-05,5.13442]
[1778742695861,37.33,79739.2,0.0,-0.9686,3e-05,5.13627]
[1778742700896,37.33,79741.36,0.0,-0.96851,3e-05,5.14826]
[1778742706938,37.34,79741.09,0.0,-0.9685,3e-05,5.14985]
[1778742711973,37.34,79738.15,0.0,-0.96858,3e-05,5.13936]
[1778742717009,37.34,79734.63,0.0,-0.96867,3e-05,5.12697]
[1778742722044,37.34,79733.73,0.0,-0.96869,3e-05,5.124]
[1778742727079,37.34,79732.88,0.0,-0.96871,3e-05,5.1212]
[1778742732114,37.34,79724.73,0.0,-0.96892,3e-05,5.09241]
[1778742733335,37.34,79724.73,0.0,-0.96892,3e-05,5.09241]
[1778742733411,37.34,79714.94,0.0,-0.96917,3e-05,5.05787]
[1778742733565,37.34,79714.94,0.0,-0.96917,3e-05,5.05787]
[1778742739163,37.34,79714.36,0.0,-0.96918,3e-05,5.05665]
[1778742741759,37.34,79714.52,0.0,-0.96917,3e-05,5.05739]
[1778742741811,37.34,79714.52,0.0,-0.96917,3e-05,5.05739]
[1778742741910,37.35,79714.52,0.0,-0.96917,3e-05,5.05772]
[1778742747221,37.35,79714.81,0.0,-0.96916,3e-05,5.05961]
[1778742748228,37.35,79707.95,0.0,-0.96933,3e-05,5.03549]
[1778742750242,37.35,79704.63,0.0,-0.96941,3e-05,5.02458]
[1778742751564,37.35,79703.25,0.0,-0.96946,3e-05,5.01754]
[1778742751808,37.35,79703.25,0.0,-0.96946,3e-05,5.01754]
[1778742757291,37.36,79702.22,0.0,-0.96946,3e-05,5.01669]
[1778742761019,37.36,79704.39,0.0,-0.9694,3e-05,5.02576]
[1778742761060,37.36,79704.39,0.0,-0.9694,3e-05,5.02576]
[1778742761319,37.36,79704.74,0.0,-0.96938,3e-05,5.02747]
[1778742765926,37.36,79704.71,0.0,-0.96937,3e-05,5.02917]
[1778742766272,37.36,79704.71,0.0,-0.96937,3e-05,5.02917]
[1778742766380,37.36,79704.71,0.0,-0.96937,3e-05,5.02917]
[1778742772458,37.37,79706.59,0.0,-0.9693,3e-05,5.03891]
[1778742772565,37.37,79706.71,0.0,-0.96929,3e-05,5.03976]
[1778742773404,37.37,79706.88,0.0,-0.96929,3e-05,5.04079]
[1778742778440,37.38,79706.52,0.0,-0.96928,3e-05,5.04164]
[1778742779446,37.38,79711.03,0.0,-0.96916,3e-05,5.05802]
[1778742782467,37.38,79714.01,0.0,-0.96908,3e-05,5.06973]
[1778742787502,37.38,79718.7,0.0,-0.96894,3e-05,5.08813]
[1778742792067,37.38,79720.3,0.0,-0.96889,3e-05,5.09475]
[1778742795952,37.39,79721.16,0.0,-0.96886,3e-05,5.09901]
[1778742796080,37.39,79721.16,0.0,-0.96886,3e-05,5.09901]
[1778742796182,37.39,79721.22,0.0,-0.96886,3e-05,5.09952]
[1778742801602,37.39,79721.3,0.0,-0.96884,3e-05,5.10161]
[1778742806635,37.39,79721.38,0.0,-0.96883,3e-05,5.10341]
[1778742808328,37.39,79721.38,0.0,-0.96883,3e-05,5.10341]
[1778742809565,37.4,79721.75,0.0,-0.96882,3e-05,5.10534]
[1778742814114,37.4,79721.74,0.0,-0.96882,3e-05,5.10387]
[1778742814311,37.4,79721.74,0.0,-0.96882,3e-05,5.10387]
[1778742814411,37.4,79722.38,0.0,-0.96881,3e-05,5.10646]
[1778742824313,37.4,79722.02,0.0,-0.9688,3e-05,5.10673]
[1778742827558,37.41,79720.94,0.0,-0.96881,3e-05,5.10537]
[1778742832166,37.41,79723.72,0.0,-0.96873,3e-05,5.11655]
[1778742832317,37.41,79723.72,0.0,-0.96873,3e-05,5.11655]
[1778742832374,37.41,79712.1,0.0,-0.96903,3e-05,5.07549]
[1778742832676,37.41,79712.1,0.0,-0.96903,3e-05,5.07549]
[1778742832809,37.41,79712.1,0.0,-0.96903,3e-05,5.07549]
[1778742832817,37.41,79711.77,0.0,-0.96903,3e-05,5.07468]
[1778742837852,37.42,79709.42,0.0,-0.96908,3e-05,5.06815]
[1778742843894,37.42,79712.24,0.0,-0.96899,3e-05,5.08026]
[1778742845399,37.42,79712.24,0.0,-0.96899,3e-05,5.08026]
[1778742845564,37.42,79712.24,0.0,-0.96899,3e-05,5.08026]
[1778742845411,37.42,79713.34,0.0,-0.96896,3e-05,5.08448]
[1778742845720,37.42,79713.34,0.0,-0.96896,3e-05,5.08448]
[1778742845809,37.42,79713.34,0.0,-0.96896,3e-05,5.08448]
[1778742850943,37.42,79711.28,0.0,-0.969,3e-05,5.079]
[1778742855094,37.43,79711.54,0.0,-0.96899,3e-05,5.08081]
[1778742855311,37.43,79711.54,0.0,-0.96899,3e-05,5.08081]
[1778742855491,37.43,79711.54,0.0,-0.96899,3e-05,5.08081]
[1778742855561,37.43,79711.54,0.0,-0.96899,3e-05,5.08081]
[1778742855518,37.43,79712.38,0.0,-0.96896,3e-05,5.08437]
[1778742861017,37.43,79713.62,0.0,-0.96892,3e-05,5.09014]
[1778742866458,37.43,79713.51,0.0,-0.96892,3e-05,5.09054]
[1778742866564,37.43,79713.51,0.0,-0.96892,3e-05,5.09054]
[1778742866581,37.43,79716.74,0.0,-0.96883,3e-05,5.10279]
[1778742866855,37.43,79716.74,0.0,-0.96883,3e-05,5.10279]
[1778742867058,37.43,79716.74,0.0,-0.96883,3e-05,5.10279]
[1778742867161,37.43,79721.21,0.0,-0.96871,3e-05,5.11872]
[1778742871687,37.44,79719.53,0.0,-0.96877,3e-05,5.11095]
[1778742871808,37.44,79719.53,0.0,-0.96877,3e-05,5.11095]
[1778742872101,37.44,79719.53,0.0,-0.96877,3e-05,5.11095]
[1778742872309,37.44,79719.53,0.0,-0.96877,3e-05,5.11095]
[1778742872410,37.44,79719.41,0.0,-0.96877,3e-05,5.11074]
[1778742879143,37.44,79719.22,0.0,-0.96876,3e-05,5.11161]
[1778742884178,37.44,79719.39,0.0,-0.96875,3e-05,5.1133]
[1778742892234,37.44,79719.28,0.0,-0.96874,3e-05,5.11463]
[1778742896242,37.45,79719.45,0.0,-0.96873,3e-05,5.11587]
[1778742896310,37.45,79719.45,0.0,-0.96873,3e-05,5.11587]
[1778742896567,37.45,79719.45,0.0,-0.96873,3e-05,5.11587]
[1778742896402,37.45,79719.48,0.0,-0.96873,3e-05,5.11619]
[1778742896811,37.45,79719.48,0.0,-0.96873,3e-05,5.11619]
[1778742901265,37.45,79718.75,0.0,-0.96874,3e-05,5.11442]
[1778742901312,37.45,79718.75,0.0,-0.96874,3e-05,5.11442]
[1778742901554,37.45,79718.75,0.0,-0.96874,3e-05,5.11442]
[1778742901579,37.45,79715.54,0.0,-0.96882,3e-05,5.10343]
[1778742901809,37.45,79715.54,0.0,-0.96882,3e-05,5.10343]
[1778742906334,37.45,79711.06,0.0,-0.96893,3e-05,5.08844]
[1778742907010,37.45,79711.06,0.0,-0.96893,3e-05,5.08844]
[1778742907060,37.45,79711.06,0.0,-0.96893,3e-05,5.08844]
[1778742907251,37.45,79711.06,0.0,-0.96893,3e-05,5.08844]
[1778742907311,37.45,79711.06,0.0,-0.96893,3e-05,5.08844]
[1778742907341,37.45,79711.29,0.0,-0.96892,3e-05,5.08951]
[1778742911369,37.45,79704.35,0.0,-0.96909,3e-05,5.06587]
[1778742912154,37.45,79704.35,0.0,-0.96909,3e-05,5.06587]
[1778742912312,37.45,79704.35,0.0,-0.96909,3e-05,5.06587]
[1778742912376,37.45,79699.0,0.0,-0.96923,3e-05,5.04719]
[1778742912663,37.45,79699.0,0.0,-0.96923,3e-05,5.04719]
[1778742912825,37.45,79699.0,0.0,-0.96923,3e-05,5.04719]
[1778742917413,37.46,79694.0,0.0,-0.96934,3e-05,5.03109]
[1778742918954,37.46,79694.07,0.0,-0.96934,3e-05,5.03166]
[1778742919059,37.46,79694.07,0.0,-0.96934,3e-05,5.03166]
[1778742919427,37.46,79697.34,0.0,-0.96925,3e-05,5.04353]
[1778742919773,37.46,79697.34,0.0,-0.96925,3e-05,5.04353]
[1778742919809,37.46,79697.34,0.0,-0.96925,3e-05,5.04353]
[1778742920435,37.46,79700.52,0.0,-0.96917,3e-05,5.05509]
[1778742925476,37.46,79700.52,0.0,-0.96916,3e-05,5.05655]
[1778742927284,37.46,79700.54,0.0,-0.96916,3e-05,5.0569]
[1778742927312,37.46,79700.54,0.0,-0.96916,3e-05,5.0569]
[1778742932406,37.47,79702.18,0.0,-0.96912,3e-05,5.06149]
[1778742932561,37.47,79702.18,0.0,-0.96912,3e-05,5.06149]
[1778742932562,37.47,79708.04,0.0,-0.96896,3e-05,5.08281]
[1778742933010,37.47,79708.04,0.0,-0.96896,3e-05,5.08281]
[1778742933058,37.47,79708.04,0.0,-0.96896,3e-05,5.08281]
[1778742933532,37.47,79708.51,0.0,-0.96895,3e-05,5.08447]
[1778742936553,37.47,79710.02,0.0,-0.96891,3e-05,5.09078]
[1778742938567,37.47,79715.6,0.0,-0.96876,3e-05,5.11107]
[1778742938963,37.47,79715.6,0.0,-0.96876,3e-05,5.11107]
[1778742939060,37.47,79715.6,0.0,-0.96876,3e-05,5.11107]
[1778742939390,37.47,79715.6,0.0,-0.96876,3e-05,5.11107]
[1778742939561,37.47,79715.6,0.0,-0.96876,3e-05,5.11107]
[1778742939574,37.47,79715.72,0.0,-0.96875,3e-05,5.11169]
[1778742945616,37.47,79715.49,0.0,-0.96875,3e-05,5.112]
[1778742947149,37.47,79715.95,0.0,-0.96874,3e-05,5.11382]
[1778742947311,37.47,79715.95,0.0,-0.96874,3e-05,5.11382]
[1778742947450,37.47,79715.95,0.0,-0.96874,3e-05,5.11382]
[1778742947560,37.47,79715.95,0.0,-0.96874,3e-05,5.11382]
[1778742947630,37.47,79715.97,0.0,-0.96874,3e-05,5.11408]
[1778742954679,37.48,79715.59,0.0,-0.96874,3e-05,5.11402]
[1778742955361,37.48,79715.59,0.0,-0.96874,3e-05,5.11402]
[1778742955564,37.48,79715.59,0.0,-0.96874,3e-05,5.11402]
[1778742955671,37.48,79715.59,0.0,-0.96874,3e-05,5.11402]
[1778742955649,37.48,79715.59,0.0,-0.96874,3e-05,5.11421]
[1778742955808,37.48,79715.59,0.0,-0.96874,3e-05,5.11421]
[1778742961844,37.48,79716.18,0.0,-0.96871,3e-05,5.1173]
[1778742962061,37.48,79716.18,0.0,-0.96871,3e-05,5.1173]
[1778742963750,37.48,79708.03,0.0,-0.96892,3e-05,5.08892]
[1778742964750,37.48,79697.87,0.0,-0.96918,3e-05,5.05319]
[1778742966281,37.48,79697.87,0.0,-0.96918,3e-05,5.05319]
[1778742966310,37.48,79697.87,0.0,-0.96918,3e-05,5.05319]
[1778742966628,37.48,79697.87,0.0,-0.96918,3e-05,5.05319]
[1778742966661,37.48,79704.26,0.0,-0.96901,3e-05,5.07638]
[1778742966809,37.48,79704.26,0.0,-0.96901,3e-05,5.07638]
[1778742971733,37.48,79703.36,0.0,-0.96903,3e-05,5.07423]
[1778742971809,37.48,79703.36,0.0,-0.96903,3e-05,5.07423]
[1778742972121,37.48,79703.36,0.0,-0.96903,3e-05,5.07423]
[1778742972310,37.48,79703.36,0.0,-0.96903,3e-05,5.07423]
[1778742972410,37.48,79702.86,0.0,-0.96904,3e-05,5.07272]
[1778742977841,37.49,79703.75,0.0,-0.969,3e-05,5.07737]
[1778742978948,37.49,79703.75,0.0,-0.969,3e-05,5.07737]
[1778742979060,37.49,79703.75,0.0,-0.969,3e-05,5.07737]
[1778742979318,37.49,79703.75,0.0,-0.969,3e-05,5.07737]
[1778742979569,37.49,79703.75,0.0,-0.969,3e-05,5.07737]
[1778742979594,37.49,79703.39,0.0,-0.96901,3e-05,5.07657]
[1778742985429,37.49,79704.38,0.0,-0.96898,3e-05,5.08101]
[1778742985559,37.49,79704.38,0.0,-0.96898,3e-05,5.08101]
[1778742985660,37.49,79706.92,0.0,-0.96891,3e-05,5.09045]
[1778742985824,37.49,79706.92,0.0,-0.96891,3e-05,5.09045]
[1778742986061,37.49,79706.92,0.0,-0.96891,3e-05,5.09045]
[1778742986160,37.49,79711.21,0.0,-0.9688,3e-05,5.1057]
[1778742991939,37.49,79712.54,0.0,-0.96877,3e-05,5.10882]
[1778742996031,37.49,79712.7,0.0,-0.96876,3e-05,5.1099]
[1778742996059,37.49,79712.7,0.0,-0.96876,3e-05,5.1099]
[1778742996333,37.49,79712.7,0.0,-0.96876,3e-05,5.1099]
[1778742996562,37.49,79712.7,0.0,-0.96876,3e-05,5.1099]
[1778742996663,37.5,79712.34,0.0,-0.96877,3e-05,5.10897]
[1778743002736,37.5,79712.71,0.0,-0.96875,3e-05,5.11098]
[1778743002809,37.5,79713.71,0.0,-0.96873,3e-05,5.11472]
[1778743008051,37.5,79713.83,0.0,-0.96872,3e-05,5.11615]
[1778743012079,37.5,79716.32,0.0,-0.96865,3e-05,5.12567]
[1778743013267,37.5,79716.32,0.0,-0.96865,3e-05,5.12567]
[1778743013310,37.5,79716.32,0.0,-0.96865,3e-05,5.12567]
[1778743013607,37.5,79716.32,0.0,-0.96865,3e-05,5.12567]
[1778743013657,37.5,79715.45,0.0,-0.96867,3e-05,5.12287]
[1778743013809,37.5,79715.45,0.0,-0.96867,3e-05,5.12287]
[1778743019684,37.5,79717.39,0.0,-0.96861,3e-05,5.13038]
[1778743019809,37.5,79717.28,0.0,-0.96861,3e-05,5.13013]
[1778743019991,37.5,79717.28,0.0,-0.96861,3e-05,5.13013]
[1778743020061,37.5,79717.28,0.0,-0.96861,3e-05,5.13013]
[1778743020135,37.5,79716.34,0.0,-0.96864,3e-05,5.12692]
[1778743024570,37.5,79717.04,0.0,-0.96862,3e-05,5.12986]
[1778743024809,37.5,79717.5,0.0,-0.9686,3e-05,5.13165]
[1778743033888,37.5,79718.15,0.0,-0.96858,3e-05,5.13426]
[1778743034060,37.5,79718.15,0.0,-0.96858,3e-05,5.13426]
[1778743034311,37.5,79718.15,0.0,-0.96858,3e-05,5.13426]
[1778743034559,37.5,79718.15,0.0,-0.96858,3e-05,5.13426]
[1778743034660,37.51,79718.15,0.0,-0.96858,3e-05,5.13552]
[1778743041508,37.51,79718.06,0.0,-0.96857,3e-05,5.13582]
[1778743041560,37.51,79718.06,0.0,-0.96857,3e-05,5.13582]
[1778743041710,37.51,79717.09,0.0,-0.96859,3e-05,5.13285]
[1778743042222,37.51,79717.09,0.0,-0.96859,3e-05,5.13285]
[1778743042309,37.51,79717.09,0.0,-0.96859,3e-05,5.13285]
[1778743046559,37.51,79717.09,0.0,-0.96859,3e-05,5.13318]
[1778743046616,37.51,79717.68,0.0,-0.96857,3e-05,5.13562]
[1778743046810,37.51,79717.68,0.0,-0.96857,3e-05,5.13562]
[1778743047033,37.51,79717.68,0.0,-0.96857,3e-05,5.13562]
[1778743047061,37.51,79717.68,0.0,-0.96857,3e-05,5.13562]
[1778743047328,37.51,79722.19,0.0,-0.96846,3e-05,5.15191]
[1778743050317,37.51,79721.6,0.0,-0.96847,3e-05,5.15008]
[1778743050455,37.51,79721.6,0.0,-0.96847,3e-05,5.15008]
[1778743050563,37.51,79721.6,0.0,-0.96847,3e-05,5.15008]
[1778743057398,37.51,79721.93,0.0,-0.96847,3e-05,5.14975]
[1778743059619,37.51,79721.64,0.0,-0.96847,3e-05,5.14886]
[1778743059671,37.51,79716.68,0.0,-0.9686,3e-05,5.13128]
[1778743059809,37.51,79716.68,0.0,-0.9686,3e-05,5.13128]
[1778743065648,37.52,79715.98,0.0,-0.96861,3e-05,5.12966]
[1778743065809,37.52,79717.09,0.0,-0.96858,3e-05,5.13379]
[1778743071798,37.52,79715.93,0.0,-0.96861,3e-05,5.13051]
[1778743071808,37.52,79715.93,0.0,-0.96861,3e-05,5.13051]
[1778743071497,37.52,79714.17,0.0,-0.96865,3e-05,5.1244]
[1778743076532,37.53,79713.86,0.0,-0.96863,3e-05,5.12749]
[1778743077678,37.53,79713.86,0.0,-0.96863,3e-05,5.12749]
[1778743077809,37.53,79713.86,0.0,-0.96863,3e-05,5.12749]
[1778743078546,37.53,79704.61,0.0,-0.96885,3e-05,5.09635]
[1778743079553,37.53,79700.9,0.0,-0.96895,3e-05,5.08314]
[1778743080083,37.53,79700.9,0.0,-0.96895,3e-05,5.08314]
[1778743080311,37.53,79700.9,0.0,-0.96895,3e-05,5.08314]
[1778743080560,37.53,79700.14,0.0,-0.96897,3e-05,5.08045]
[1778743081567,37.53,79698.04,0.0,-0.96902,3e-05,5.07304]
[1778743086602,37.53,79697.53,0.0,-0.96903,3e-05,5.0717]
[1778743087772,37.53,79697.53,0.0,-0.96903,3e-05,5.0717]
[1778743087809,37.53,79697.53,0.0,-0.96903,3e-05,5.0717]
[1778743088616,37.53,79700.32,0.0,-0.96896,3e-05,5.08213]
[1778743090630,37.54,79697.82,0.0,-0.96901,3e-05,5.07465]
[1778743096672,37.54,79698.19,0.0,-0.96899,3e-05,5.07767]
[1778743101709,37.54,79697.39,0.0,-0.969,3e-05,5.07629]
[1778743104085,37.54,79697.32,0.0,-0.969,3e-05,5.07663]
[1778743104308,37.54,79697.32,0.0,-0.969,3e-05,5.07663]
[1778743104730,37.55,79694.82,0.0,-0.96906,3e-05,5.06839]
[1778743109765,37.55,79693.77,0.0,-0.96907,3e-05,5.06624]
[1778743111488,37.55,79693.78,0.0,-0.96907,3e-05,5.06659]
[1778743112786,37.55,79690.04,0.0,-0.96917,3e-05,5.05138]
[1778743113077,37.55,79690.04,0.0,-0.96917,3e-05,5.05138]
[1778743113308,37.55,79690.04,0.0,-0.96917,3e-05,5.05138]
[1778743120273,37.56,79688.63,0.0,-0.96919,3e-05,5.04881]
[1778743120309,37.56,79688.63,0.0,-0.96919,3e-05,5.04881]
[1778743125877,37.56,79688.36,0.0,-0.96918,3e-05,5.04992]
[1778743127183,37.56,79688.36,0.0,-0.96918,3e-05,5.04992]
[1778743127310,37.56,79688.36,0.0,-0.96918,3e-05,5.04992]
[1778743130981,37.56,79687.57,0.0,-0.96919,3e-05,5.04852]
[1778743131060,37.56,79687.57,0.0,-0.96919,3e-05,5.04852]
[1778743131136,37.56,79690.3,0.0,-0.96912,3e-05,5.0585]
[1778743132926,37.57,79692.01,0.0,-0.96907,3e-05,5.06519]
[1778743135947,37.57,79693.69,0.0,-0.96902,3e-05,5.07205]
[1778743140982,37.57,79693.75,0.0,-0.96901,3e-05,5.07377]
[1778743144476,37.57,79693.75,0.0,-0.96901,3e-05,5.07377]
[1778743144569,37.57,79693.75,0.0,-0.96901,3e-05,5.07377]
[1778743146017,37.57,79692.1,0.0,-0.96904,3e-05,5.06942]
[1778743154493,37.58,79691.5,0.0,-0.96905,3e-05,5.06823]
[1778743157777,37.58,79691.5,0.0,-0.96904,3e-05,5.06978]
[1778743157809,37.58,79691.5,0.0,-0.96904,3e-05,5.06978]
[1778743163879,37.58,79690.92,0.0,-0.96904,3e-05,5.07016]
[1778743164060,37.58,79690.71,0.0,-0.96904,3e-05,5.06971]
[1778743164143,37.58,79689.03,0.0,-0.96908,3e-05,5.06407]
[1778743167164,37.59,79687.06,0.0,-0.96912,3e-05,5.05801]
[1778743173206,37.59,79685.51,0.0,-0.96917,3e-05,5.05178]
[1778743175220,37.59,79683.73,0.0,-0.96921,3e-05,5.04615]
[1778743176561,37.59,79683.73,0.0,-0.96921,3e-05,5.04615]
[1778743176809,37.59,79683.73,0.0,-0.96921,3e-05,5.04615]
[1778743176843,37.59,79681.71,0.0,-0.96925,3e-05,5.03972]
[1778743182269,37.6,79681.17,0.0,-0.96925,3e-05,5.03957]
[1778743188311,37.6,79680.83,0.0,-0.96925,3e-05,5.04052]
[1778743189521,37.6,79680.83,0.0,-0.96925,3e-05,5.04052]
[1778743189567,37.6,79680.83,0.0,-0.96925,3e-05,5.04052]
[1778743193346,37.61,79678.97,0.0,-0.96928,3e-05,5.03581]
[1778743196367,37.61,79677.3,0.0,-0.96931,3e-05,5.03109]
[1778743197001,37.61,79677.3,0.0,-0.96931,3e-05,5.03109]
[1778743197064,37.61,79677.3,0.0,-0.96931,3e-05,5.03109]
[1778743203417,37.61,79676.99,0.0,-0.9693,3e-05,5.0327]
[1778743204251,37.61,79676.99,0.0,-0.9693,3e-05,5.0327]
[1778743204308,37.61,79676.99,0.0,-0.9693,3e-05,5.0327]
[1778743206438,37.62,79680.48,0.0,-0.9692,3e-05,5.04611]
[1778743209296,37.62,79678.94,0.0,-0.96924,3e-05,5.0414]
[1778743209310,37.62,79678.94,0.0,-0.96924,3e-05,5.0414]
[1778743209459,37.62,79680.96,0.0,-0.96918,3e-05,5.04887]
[1778743214494,37.62,79680.84,0.0,-0.96918,3e-05,5.05016]
[1778743218549,37.62,79680.84,0.0,-0.96917,3e-05,5.05083]
[1778743218558,37.62,79680.84,0.0,-0.96917,3e-05,5.05083]
[1778743225572,37.63,79680.25,0.0,-0.96916,3e-05,5.0517]
[1778743230220,37.63,79680.18,0.0,-0.96916,3e-05,5.05273]
[1778743230308,37.63,79680.18,0.0,-0.96916,3e-05,5.05273]
[1778743235642,37.64,79678.73,0.0,-0.96919,3e-05,5.0469]
[1778743237417,37.64,79678.73,0.0,-0.96919,3e-05,5.0469]
[1778743237559,37.64,79678.73,0.0,-0.96919,3e-05,5.0469]
[1778743243698,37.64,79677.65,0.0,-0.9692,3e-05,5.04563]
[1778743244475,37.64,79677.65,0.0,-0.9692,3e-05,5.04563]
[1778743244560,37.64,79677.65,0.0,-0.9692,3e-05,5.04563]
[1778743244705,37.64,79681.41,0.0,-0.9691,3e-05,5.05917]
[1778743246719,37.64,79683.16,0.0,-0.96906,3e-05,5.06594]
[1778743248733,37.64,79684.87,0.0,-0.96901,3e-05,5.07253]
[1778743254775,37.65,79684.78,0.0,-0.969,3e-05,5.07382]
[1778743256745,37.65,79683.67,0.0,-0.96902,3e-05,5.07017]
[1778743257561,37.65,79682.46,0.0,-0.96905,3e-05,5.06617]
[1778743262831,37.65,79682.02,0.0,-0.96905,3e-05,5.06629]
[1778743263266,37.65,79682.02,0.0,-0.96905,3e-05,5.06629]
[1778743265561,37.65,79682.18,0.0,-0.96904,3e-05,5.0674]
[1778743270887,37.66,79682.55,0.0,-0.96902,3e-05,5.0706]
[1778743273157,37.66,79682.66,0.0,-0.96901,3e-05,5.07152]
[1778743273562,37.66,79682.66,0.0,-0.96901,3e-05,5.07152]
[1778743279950,37.66,79684.7,0.0,-0.96895,3e-05,5.0805]
[1778743285992,37.67,79684.68,0.0,-0.96894,3e-05,5.08194]
[1778743289560,37.67,79685.95,0.0,-0.9689,3e-05,5.08718]
[1778743295056,37.67,79684.88,0.0,-0.96893,3e-05,5.08219]
[1778743298077,37.67,79689.56,0.0,-0.96881,3e-05,5.09942]
[1778743299059,37.67,79689.56,0.0,-0.96881,3e-05,5.09942]
[1778743299308,37.67,79689.56,0.0,-0.96881,3e-05,5.09942]
[1778743299409,37.67,79693.06,0.0,-0.96872,3e-05,5.11201]
[1778743305127,37.67,79694.54,0.0,-0.96867,3e-05,5.11831]
[1778743307252,37.67,79694.75,0.0,-0.96866,3e-05,5.11923]
[1778743307313,37.67,79694.75,0.0,-0.96866,3e-05,5.11923]
[1778743309154,37.68,79696.96,0.0,-0.9686,3e-05,5.12761]
[1778743310710,37.68,79696.96,0.0,-0.9686,3e-05,5.12761]
[1778743310809,37.68,79696.96,0.0,-0.9686,3e-05,5.12761]
[1778743310910,37.68,79699.22,0.0,-0.96854,3e-05,5.13581]
[1778743317210,37.68,79699.07,0.0,-0.96854,3e-05,5.13639]
[1778743322245,37.68,79699.81,0.0,-0.96851,3e-05,5.13986]
[1778743327106,37.68,79699.87,0.0,-0.96851,3e-05,5.14058]
[1778743327309,37.68,79699.87,0.0,-0.96851,3e-05,5.14058]
[1778743330301,37.68,79701.96,0.0,-0.96845,3e-05,5.14889]
[1778743333786,37.68,79700.91,0.0,-0.96847,3e-05,5.14548]
[1778743333810,37.68,79700.91,0.0,-0.96847,3e-05,5.14548]
[1778743341378,37.69,79701.17,0.0,-0.96845,3e-05,5.14788]
[1778743349434,37.69,79701.03,0.0,-0.96845,3e-05,5.14861]
[1778743352187,37.69,79701.03,0.0,-0.96845,3e-05,5.14861]
[1778743352312,37.69,79701.03,0.0,-0.96845,3e-05,5.14861]
[1778743354469,37.69,79708.27,0.0,-0.96827,3e-05,5.17251]
[1778743356051,37.69,79708.27,0.0,-0.96827,3e-05,5.17251]
[1778743355476,37.69,79712.64,0.0,-0.96816,3e-05,5.18825]
[1778743356483,37.69,79715.49,0.0,-0.96808,3e-05,5.19854]
[1778743358073,37.69,79715.49,0.0,-0.96808,3e-05,5.19854]
[1778743357490,37.69,79718.35,0.0,-0.968,3e-05,5.20888]
[1778743358310,37.69,79718.35,0.0,-0.968,3e-05,5.20888]
[1778743363532,37.69,79721.77,0.0,-0.96791,3e-05,5.22146]
[1778743364539,37.69,79728.73,0.0,-0.96773,3e-05,5.24657]
[1778743366116,37.69,79728.73,0.0,-0.96773,3e-05,5.24657]
[1778743366310,37.69,79729.51,0.0,-0.96771,3e-05,5.24937]
[1778743370408,37.69,79731.21,0.0,-0.96766,3e-05,5.25546]
[1778743370562,37.69,79731.21,0.0,-0.96766,3e-05,5.25546]
[1778743373602,37.69,79735.29,0.0,-0.96756,3e-05,5.27005]
[1778743374609,37.69,79740.67,0.0,-0.96741,3e-05,5.28951]
[1778743375555,37.69,79740.67,0.0,-0.96741,3e-05,5.28951]
[1778743375808,37.69,79740.67,0.0,-0.96741,3e-05,5.28951]
[1778743378637,37.69,79744.4,0.0,-0.96732,3e-05,5.30275]
[1778743380984,37.69,79742.91,0.0,-0.96736,3e-05,5.29724]
[1778743381062,37.69,79742.91,0.0,-0.96736,3e-05,5.29724]
[1778743381129,37.69,79740.45,0.0,-0.96742,3e-05,5.28816]
[1778743385688,37.69,79734.06,0.0,-0.9676,3e-05,5.26475]
[1778743387044,37.69,79734.06,0.0,-0.9676,3e-05,5.26475]
[1778743387059,37.69,79734.06,0.0,-0.9676,3e-05,5.26475]
[1778743387111,37.69,79729.4,0.0,-0.96772,3e-05,5.24789]
[1778743393744,37.69,79727.71,0.0,-0.96776,3e-05,5.2419]
[1778743395331,37.69,79728.84,0.0,-0.96773,3e-05,5.246]
[1778743395565,37.69,79728.84,0.0,-0.96773,3e-05,5.246]
[1778743403814,37.69,79727.24,0.0,-0.96777,3e-05,5.24036]
[1778743408849,37.69,79727.1,0.0,-0.96778,3e-05,5.23993]
[1778743411137,37.69,79727.16,0.0,-0.96778,3e-05,5.24016]
[1778743411311,37.69,79727.16,0.0,-0.96778,3e-05,5.24016]
[1778743416905,37.69,79728.16,0.0,-0.96776,3e-05,5.24116]
[1778743421941,37.69,79728.48,0.0,-0.96776,3e-05,5.24217]
[1778743425990,37.69,79728.23,0.0,-0.96777,3e-05,5.24073]
[1778743426063,37.69,79728.23,0.0,-0.96777,3e-05,5.24073]
[1778743432013,37.69,79726.97,0.0,-0.96781,3e-05,5.23475]
[1778743436352,37.68,79725.97,0.0,-0.96785,3e-05,5.22957]
[1778743436563,37.68,79725.97,0.0,-0.96785,3e-05,5.22957]
[1778743442084,37.68,79726.59,0.0,-0.96785,3e-05,5.22911]
[1778743442751,37.68,79726.59,0.0,-0.96785,3e-05,5.22911]
[1778743442811,37.68,79726.59,0.0,-0.96785,3e-05,5.22911]
[1778743448126,37.68,79723.6,0.0,-0.96794,3e-05,5.21738]
[1778743449133,37.67,79712.95,0.0,-0.96822,3e-05,5.17882]
[1778743450140,37.67,79710.79,0.0,-0.96828,3e-05,5.171]
[1778743452482,37.67,79710.28,0.0,-0.96829,3e-05,5.16904]
[1778743452561,37.67,79710.28,0.0,-0.96829,3e-05,5.16904]
[1778743457508,37.67,79710.65,0.0,-0.96828,3e-05,5.17061]
[1778743457563,37.67,79710.65,0.0,-0.96828,3e-05,5.17061]
[1778743463643,37.68,79711.41,0.0,-0.96826,3e-05,5.17391]
[1778743463810,37.68,79711.41,0.0,-0.96826,3e-05,5.17391]
[1778743474308,37.68,79711.27,0.0,-0.96827,3e-05,5.17198]
[1778743475655,37.68,79711.27,0.0,-0.96827,3e-05,5.17198]
[1778743475809,37.68,79711.27,0.0,-0.96827,3e-05,5.17198]
[1778743483371,37.68,79711.41,0.0,-0.96826,3e-05,5.17326]
[1778743487975,37.68,79711.3,0.0,-0.96826,3e-05,5.1731]
[1778743488060,37.68,79711.3,0.0,-0.96826,3e-05,5.1731]
[1778743496462,37.68,79710.45,0.0,-0.96828,3e-05,5.17078]
[1778743499035,37.68,79710.61,0.0,-0.96827,3e-05,5.17143]
[1778743499061,37.68,79710.61,0.0,-0.96827,3e-05,5.17143]
[1778743499136,37.68,79727.1,0.0,-0.96784,3e-05,5.23069]
[1778743499483,37.68,79730.5,0.0,-0.96775,3e-05,5.24293]
[1778743500493,37.68,79732.69,0.0,-0.96769,3e-05,5.25079]
[1778743501500,37.68,79738.06,0.0,-0.96755,3e-05,5.27016]
[1778743503165,37.68,79738.06,0.0,-0.96755,3e-05,5.27016]
[1778743503317,37.68,79738.94,0.0,-0.96753,3e-05,5.27326]
[1778743505393,37.68,79739.5,0.0,-0.96751,3e-05,5.27511]
[1778743505528,37.68,79739.01,0.0,-0.96753,3e-05,5.27325]
[1778743507562,37.68,79738.97,0.0,-0.96753,3e-05,5.27302]
[1778743507662,37.68,79738.96,0.0,-0.96753,3e-05,5.27291]
[1778743511260,37.68,79738.52,0.0,-0.96754,3e-05,5.27124]
[1778743511312,37.68,79737.54,0.0,-0.96757,3e-05,5.26754]
[1778743516091,37.68,79738.07,0.0,-0.96756,3e-05,5.26923]
[1778743516311,37.68,79738.22,0.0,-0.96755,3e-05,5.26972]
[1778743522648,37.68,79738.21,0.0,-0.96755,3e-05,5.26932]
[1778743523623,37.68,79738.21,0.0,-0.96755,3e-05,5.26932]
[1778743523810,37.68,79738.21,0.0,-0.96755,3e-05,5.26932]
[1778743534233,37.68,79739.27,0.0,-0.96753,3e-05,5.27299]
[1778743533728,37.68,79740.97,0.0,-0.9675,3e-05,5.27614]
[1778743534309,37.68,79740.97,0.0,-0.9675,3e-05,5.27614]
[1778743539770,37.68,79741.4,0.0,-0.96749,3e-05,5.27747]
[1778743546906,37.68,79741.4,0.0,-0.96749,3e-05,5.27747]
[1778743547062,37.68,79741.4,0.0,-0.96749,3e-05,5.27747]
[1778743552862,37.68,79741.79,0.0,-0.96748,3e-05,5.27847]
[1778743553888,37.68,79741.79,0.0,-0.96748,3e-05,5.27847]
[1778743554062,37.68,79741.79,0.0,-0.96748,3e-05,5.27847]
[1778743554104,37.68,79746.57,0.0,-0.96736,3e-05,5.2958]
[1778743554876,37.68,79748.36,0.0,-0.96731,3e-05,5.30226]
[1778743560148,37.68,79748.65,0.0,-0.9673,3e-05,5.3031]
[1778743560314,37.68,79748.65,0.0,-0.9673,3e-05,5.3031]
[1778743565953,37.67,79753.7,0.0,-0.96717,3e-05,5.32087]
[1778743566970,37.67,79753.7,0.0,-0.96717,3e-05,5.32087]
[1778743567067,37.67,79753.7,0.0,-0.96717,3e-05,5.32087]
[1778743567071,37.67,79762.52,0.0,-0.96694,3e-05,5.353]
[1778743567967,37.67,79765.15,0.0,-0.96687,3e-05,5.36247]
[1778743569981,37.67,79768.46,0.0,-0.96678,3e-05,5.37425]
[1778743571995,37.67,79770.37,0.0,-0.96673,3e-05,5.38088]
[1778743573837,37.67,79769.02,0.0,-0.96677,3e-05,5.37571]
[1778743574061,37.67,79769.02,0.0,-0.96677,3e-05,5.37571]
[1778743577030,37.67,79773.13,0.0,-0.96666,3e-05,5.39003]
[1778743577689,37.67,79773.13,0.0,-0.96666,3e-05,5.39003]
[1778743577808,37.67,79773.13,0.0,-0.96666,3e-05,5.39003]
[1778743582559,37.67,79775.24,0.0,-0.96662,3e-05,5.39661]
[1778743583660,37.67,79776.47,0.0,-0.96658,3e-05,5.40173]
[1778743583811,37.67,79776.47,0.0,-0.96658,3e-05,5.40173]
[1778743585086,37.67,79774.05,0.0,-0.96665,3e-05,5.39229]
[1778743586093,37.67,79779.88,0.0,-0.96648,3e-05,5.41438]
[1778743586745,37.67,79779.88,0.0,-0.96648,3e-05,5.41438]
[1778743586813,37.67,79779.88,0.0,-0.96648,3e-05,5.41438]
[1778743587100,37.67,79782.63,0.0,-0.96641,3e-05,5.4251]
[1778743592135,37.68,79782.32,0.0,-0.96641,3e-05,5.4239]
[1778743595404,37.68,79782.84,0.0,-0.96638,3e-05,5.42743]
[1778743595564,37.68,79782.84,0.0,-0.96638,3e-05,5.42743]
[1778743601066,37.68,79784.38,0.0,-0.96632,3e-05,5.43574]
[1778743601313,37.68,79784.38,0.0,-0.96632,3e-05,5.43574]
[1778743606237,37.69,79787.82,0.0,-0.9662,3e-05,5.45154]
[1778743607462,37.69,79788.53,0.0,-0.96618,3e-05,5.45468]
[1778743607561,37.69,79788.53,0.0,-0.96618,3e-05,5.45468]
[1778743613286,37.7,79789.49,0.0,-0.96613,3e-05,5.46157]
[1778743614299,37.7,79789.49,0.0,-0.96613,3e-05,5.46157]
[1778743614313,37.7,79789.49,0.0,-0.96613,3e-05,5.46157]
[1778743619328,37.7,79791.39,0.0,-0.96606,3e-05,5.47144]
[1778743622350,37.71,79784.94,0.0,-0.96622,3e-05,5.44886]
[1778743622402,37.71,79784.94,0.0,-0.96622,3e-05,5.44886]
[1778743622561,37.71,79784.94,0.0,-0.96622,3e-05,5.44886]
[1778743623356,37.71,79782.3,0.0,-0.96629,3e-05,5.43958]
[1778743625371,37.71,79790.65,0.0,-0.96605,3e-05,5.47156]
[1778743625736,37.71,79790.65,0.0,-0.96605,3e-05,5.47156]
[1778743625809,37.71,79790.65,0.0,-0.96605,3e-05,5.47156]
[1778743626377,37.71,79793.99,0.0,-0.96596,3e-05,5.48444]
[1778743632419,37.72,79794.11,0.0,-0.96594,3e-05,5.48748]
[1778743636279,37.72,79794.05,0.0,-0.96593,3e-05,5.48811]
[1778743636309,37.72,79794.05,0.0,-0.96593,3e-05,5.48811]
[1778743642937,37.72,79793.9,0.0,-0.96592,3e-05,5.4901]
[1778743643064,37.72,79793.9,0.0,-0.96592,3e-05,5.4901]
[1778743643498,37.73,79798.09,0.0,-0.96579,3e-05,5.50698]
[1778743646519,37.73,79810.87,0.0,-0.96543,3e-05,5.55599]
[1778743647816,37.73,79810.87,0.0,-0.96543,3e-05,5.55599]
[1778743647917,37.73,79812.09,0.0,-0.96539,3e-05,5.56089]
[1778743648732,37.73,79812.09,0.0,-0.96539,3e-05,5.56089]
[1778743648810,37.73,79812.09,0.0,-0.96539,3e-05,5.56089]
[1778743651560,37.73,79811.58,0.0,-0.9654,3e-05,5.55986]
[1778743651661,37.73,79812.06,0.0,-0.9654,3e-05,5.55917]
[1778743653840,37.73,79812.13,0.0,-0.96539,3e-05,5.55973]
[1778743654062,37.73,79812.13,0.0,-0.96539,3e-05,5.55973]
[1778743657597,37.73,79810.15,0.0,-0.96544,3e-05,5.55375]
[1778743660684,37.74,79810.32,0.0,-0.96543,3e-05,5.55497]
[1778743660816,37.74,79810.32,0.0,-0.96543,3e-05,5.55497]
[1778743667667,37.74,79812.52,0.0,-0.96535,3e-05,5.5654]
[1778743668523,37.74,79812.52,0.0,-0.96535,3e-05,5.5654]
[1778743668559,37.74,79812.52,0.0,-0.96535,3e-05,5.5654]
[1778743670698,37.74,79809.46,0.0,-0.96543,3e-05,5.55464]
[1778743671701,37.74,79803.27,0.0,-0.9656,3e-05,5.5317]
[1778743673715,37.74,79802.82,0.0,-0.96561,3e-05,5.5306]
[1778743675542,37.74,79802.38,0.0,-0.96562,3e-05,5.52925]
[1778743675570,37.74,79802.38,0.0,-0.96562,3e-05,5.52925]
[1778743680765,37.75,79802.31,0.0,-0.96561,3e-05,5.53079]
[1778743682097,37.75,79802.31,0.0,-0.96561,3e-05,5.53079]
[1778743682313,37.75,79802.31,0.0,-0.96561,3e-05,5.53079]
[1778743687814,37.75,79802.43,0.0,-0.96559,3e-05,5.53341]
[1778743690694,37.75,79802.21,0.0,-0.96559,3e-05,5.53322]
[1778743690809,37.75,79802.21,0.0,-0.96559,3e-05,5.53322]
[1778743695870,37.76,79800.83,0.0,-0.96561,3e-05,5.53006]
[1778743699293,37.76,79800.5,0.0,-0.96562,3e-05,5.52918]
[1778743699308,37.76,79800.5,0.0,-0.96562,3e-05,5.52918]
[1778743700909,37.76,79799.01,0.0,-0.96565,3e-05,5.52502]
[1778743701828,37.76,79799.01,0.0,-0.96565,3e-05,5.52502]
[1778743702059,37.76,79799.01,0.0,-0.96565,3e-05,5.52502]
[1778743702160,37.76,79792.46,0.0,-0.96583,3e-05,5.50095]
[1778743702923,37.76,79798.35,0.0,-0.96566,3e-05,5.52334]
[1778743704098,37.76,79798.35,0.0,-0.96566,3e-05,5.52334]
[1778743704312,37.76,79798.35,0.0,-0.96566,3e-05,5.52334]
[1778743704937,37.76,79800.55,0.0,-0.9656,3e-05,5.53231]
[1778743710979,37.77,79800.65,0.0,-0.96558,3e-05,5.5348]
[1778743713427,37.77,79800.51,0.0,-0.96559,3e-05,5.53185]
[1778743715560,37.77,79801.36,0.0,-0.96556,3e-05,5.53611]
[1778743719035,37.77,79803.62,0.0,-0.96549,3e-05,5.54604]
[1778743720461,37.77,79803.62,0.0,-0.96549,3e-05,5.54604]
[1778743721562,37.78,79804.9,0.0,-0.96545,3e-05,5.55154]
[1778743722056,37.78,79802.08,0.0,-0.96552,3e-05,5.54132]
[1778743723205,37.78,79802.08,0.0,-0.96552,3e-05,5.54132]
[1778743729105,37.78,79802.45,0.0,-0.9655,3e-05,5.54388]
[1778743734145,37.78,79801.67,0.0,-0.96553,3e-05,5.54106]
[1778743739180,37.78,79801.34,0.0,-0.96554,3e-05,5.53945]
[1778743744216,37.78,79802.21,0.0,-0.96552,3e-05,5.54235]
[1778743749251,37.78,79801.75,0.0,-0.96553,3e-05,5.54029]
[1778743754286,37.78,79802.18,0.0,-0.96552,3e-05,5.54157]
[1778743755293,37.78,79796.33,0.0,-0.96569,3e-05,5.51963]
[1778743756300,37.78,79792.3,0.0,-0.9658,3e-05,5.50453]
[1778743758314,37.78,79790.1,0.0,-0.96586,3e-05,5.49631]
[1778743760328,37.78,79788.12,0.0,-0.96591,3e-05,5.48894]
[1778743761335,37.77,79786.14,0.0,-0.96597,3e-05,5.48074]
[1778743766370,37.77,79785.72,0.0,-0.96602,3e-05,5.47511]
[1778743767564,37.76,79785.32,0.0,-0.96603,3e-05,5.47282]
[1778743768384,37.76,79784.21,0.0,-0.96607,3e-05,5.4679]
[1778743773419,37.75,79781.8,0.0,-0.96618,3e-05,5.45234]
[1778743776095,37.75,79781.76,0.0,-0.96619,3e-05,5.45144]
[1778743776310,37.75,79781.76,0.0,-0.96619,3e-05,5.45144]
[1778743776440,37.75,79774.02,0.0,-0.96641,3e-05,5.42132]
[1778743778454,37.75,79770.87,0.0,-0.96651,3e-05,5.40826]
[1778743781815,37.74,79770.69,0.0,-0.96653,3e-05,5.4049]
[1778743783561,37.74,79771.62,0.0,-0.96652,3e-05,5.407]
[1778743786512,37.73,79767.83,0.0,-0.96664,3e-05,5.39107]
[1778743787519,37.73,79763.93,0.0,-0.96675,3e-05,5.3761]
[1778743788171,37.73,79763.93,0.0,-0.96675,3e-05,5.3761]
[1778743788313,37.73,79763.93,0.0,-0.96675,3e-05,5.3761]
[1778743788526,37.73,79763.11,0.0,-0.96677,3e-05,5.37248]
[1778743793561,37.73,79764.73,0.0,-0.96675,3e-05,5.37534]
[1778743798596,37.72,79767.11,0.0,-0.96671,3e-05,5.38083]
[1778743803631,37.71,79766.02,0.0,-0.96677,3e-05,5.37344]
[1778743805993,37.71,79766.21,0.0,-0.96677,3e-05,5.37346]
[1778743808666,37.71,79775.8,0.0,-0.96653,3e-05,5.40601]
[1778743809673,37.7,79775.25,0.0,-0.96655,3e-05,5.40325]
[1778743818737,37.69,79775.62,0.0,-0.96659,3e-05,5.39813]
[1778743823771,37.68,79777.57,0.0,-0.96656,3e-05,5.40172]
[1778743827799,37.68,79772.66,0.0,-0.96671,3e-05,5.38077]
[1778743832834,37.67,79772.34,0.0,-0.96676,3e-05,5.37351]
[1778743838876,37.66,79772.48,0.0,-0.96679,3e-05,5.37015]
[1778743843911,37.66,79774.53,0.0,-0.96676,3e-05,5.37455]
[1778743845565,37.66,79774.53,0.0,-0.96676,3e-05,5.37455]
[1778743849568,37.65,79777.32,0.0,-0.9667,3e-05,5.38229]
[1778743859016,37.64,79779.34,0.0,-0.9667,3e-05,5.38263]
[1778743862040,37.63,79785.45,0.0,-0.96655,3e-05,5.40324]
[1778743867074,37.63,79783.45,0.0,-0.96662,3e-05,5.39341]
[1778743872109,37.62,79782.53,0.0,-0.96666,3e-05,5.38838]
[1778743877144,37.62,79783.26,0.0,-0.96666,3e-05,5.38768]
[1778743882179,37.61,79782.92,0.0,-0.9667,3e-05,5.38302]
[1778743887214,37.6,79782.85,0.0,-0.96673,3e-05,5.37934]
[1778743889228,37.6,79789.42,0.0,-0.96656,3e-05,5.40221]
[1778743892249,37.6,79791.29,0.0,-0.96654,3e-05,5.40419]
[1778743897284,37.59,79791.64,0.0,-0.96656,3e-05,5.40186]
[1778743901792,37.58,79791.17,0.0,-0.96659,3e-05,5.39795]
[1778743901811,37.58,79791.17,0.0,-0.96659,3e-05,5.39795]
[1778743906532,37.58,79792.37,0.0,-0.96658,3e-05,5.39879]
[1778743906564,37.58,79792.37,0.0,-0.96658,3e-05,5.39879]
[1778743912394,37.57,79797.47,0.0,-0.96648,3e-05,5.41242]
[1778743920450,37.55,79800.7,0.0,-0.96644,3e-05,5.41826]
[1778743925485,37.55,79803.17,0.0,-0.9664,3e-05,5.42356]
[1778743927561,37.54,79803.51,0.0,-0.9664,3e-05,5.42406]
[1778743931559,37.54,79804.08,0.0,-0.9664,3e-05,5.42311]
[1778743936563,37.53,79810.39,0.0,-0.96627,3e-05,5.44185]
[1778743941598,37.52,79816.61,0.0,-0.96612,3e-05,5.46097]
[1778743945626,37.51,79823.62,0.0,-0.96596,3e-05,5.48382]
[1778743948647,37.51,79826.72,0.0,-0.9659,3e-05,5.49195]
[1778743951668,37.5,79830.91,0.0,-0.96582,3e-05,5.50224]
[1778743956703,37.49,79830.79,0.0,-0.96585,3e-05,5.49741]
[1778743959077,37.49,79830.06,0.0,-0.96589,3e-05,5.49292]
[1778743959313,37.49,79830.06,0.0,-0.96589,3e-05,5.49292]
[1778743959949,37.49,79830.12,0.0,-0.96589,3e-05,5.49228]
[1778743960061,37.49,79830.12,0.0,-0.96589,3e-05,5.49228]
[1778743960731,37.49,79830.04,0.0,-0.9659,3e-05,5.49112]
[1778743962401,37.49,79830.04,0.0,-0.9659,3e-05,5.49112]
[1778743962758,37.48,79857.49,0.0,-0.96514,3e-05,5.59382]
[1778743963755,37.48,79859.6,0.0,-0.96509,3e-05,5.59996]
[1778743964762,37.48,79855.02,0.0,-0.96523,3e-05,5.58154]
[1778743966059,37.48,79855.02,0.0,-0.96523,3e-05,5.58154]
[1778743971811,37.48,79863.83,0.0,-0.96499,3e-05,5.61381]
[1778743973021,37.48,79863.83,0.0,-0.96499,3e-05,5.61381]
[1778743973059,37.48,79863.83,0.0,-0.96499,3e-05,5.61381]
[1778743976974,37.47,79861.42,0.0,-0.96506,3e-05,5.60384]
[1778743977061,37.47,79861.42,0.0,-0.96506,3e-05,5.60384]
[1778743978140,37.47,79860.52,0.0,-0.96509,3e-05,5.60024]
[1778743978311,37.47,79860.52,0.0,-0.96509,3e-05,5.60024]
[1778743978530,37.47,79859.86,0.0,-0.96511,3e-05,5.59756]
[1778743979870,37.47,79855.93,0.0,-0.96522,3e-05,5.58231]
[1778743981164,37.47,79855.93,0.0,-0.96522,3e-05,5.58231]
[1778743981310,37.47,79855.93,0.0,-0.96522,3e-05,5.58231]
[1778743983696,37.47,79855.49,0.0,-0.96524,3e-05,5.58038]
[1778743983810,37.47,79858.18,0.0,-0.96516,3e-05,5.5903]
[1778743984095,37.47,79858.18,0.0,-0.96516,3e-05,5.5903]
[1778743984311,37.47,79858.18,0.0,-0.96516,3e-05,5.5903]
[1778743984385,37.47,79861.25,0.0,-0.96508,3e-05,5.60197]
[1778743987728,37.47,79863.45,0.0,-0.96502,3e-05,5.61]
[1778743987811,37.47,79864.66,0.0,-0.96498,3e-05,5.61442]
[1778743993968,37.47,79863.12,0.0,-0.96504,3e-05,5.60729]
[1778743997090,37.47,79863.15,0.0,-0.96504,3e-05,5.60723]
[1778743997308,37.47,79863.15,0.0,-0.96504,3e-05,5.60723]
[1778743998316,37.47,79863.38,0.0,-0.96503,3e-05,5.60775]
[1778743998562,37.47,79863.38,0.0,-0.96503,3e-05,5.60775]
[1778743998663,37.47,79862.41,0.0,-0.96506,3e-05,5.60389]
[1778744004040,37.47,79860.89,0.0,-0.96511,3e-05,5.59714]
[1778744007450,37.46,79862.65,0.0,-0.96506,3e-05,5.60351]
[1778744007561,37.46,79862.65,0.0,-0.96506,3e-05,5.60351]
[1778744011808,37.46,79864.1,0.0,-0.96505,3e-05,5.60539]
[1778744012060,37.46,79864.1,0.0,-0.96505,3e-05,5.60539]
[1778744012254,37.46,79864.1,0.0,-0.96505,3e-05,5.60539]
[1778744012312,37.46,79864.1,0.0,-0.96505,3e-05,5.60539]
[1778744012400,37.46,79865.21,0.0,-0.96502,3e-05,5.60944]
[1778744014997,37.46,79866.18,0.0,-0.96499,3e-05,5.61276]
[1778744015063,37.46,79866.18,0.0,-0.96499,3e-05,5.61276]
[1778744016124,37.46,79880.4,0.0,-0.96459,3e-05,5.66673]
[1778744017131,37.46,79884.17,0.0,-0.9645,3e-05,5.67852]
[1778744020881,37.44,79882.39,0.0,-0.96462,3e-05,5.66318]
[1778744021064,37.44,79882.39,0.0,-0.96462,3e-05,5.66318]
[1778744021869,37.44,79881.86,0.0,-0.96463,3e-05,5.66088]
[1778744022063,37.44,79881.86,0.0,-0.96463,3e-05,5.66088]
[1778744022166,37.44,79881.71,0.0,-0.96464,3e-05,5.66003]
[1778744027012,37.44,79882.49,0.0,-0.96463,3e-05,5.66194]
[1778744027059,37.44,79882.49,0.0,-0.96463,3e-05,5.66194]
[1778744028210,37.43,79875.47,0.0,-0.96483,3e-05,5.63453]
[1778744029631,37.43,79875.47,0.0,-0.96483,3e-05,5.63453]
[1778744029732,37.43,79871.73,0.0,-0.96494,3e-05,5.62003]
[1778744030921,37.43,79873.57,0.0,-0.9649,3e-05,5.62503]
[1778744031061,37.43,79873.57,0.0,-0.9649,3e-05,5.62503]
[1778744036264,37.42,79873.08,0.0,-0.96494,3e-05,5.62012]
[1778744041300,37.42,79875.04,0.0,-0.96489,3e-05,5.6266]
[1778744042597,37.42,79875.04,0.0,-0.96489,3e-05,5.6266]
[1778744042810,37.42,79875.04,0.0,-0.96489,3e-05,5.6266]
[1778744043700,37.42,79875.31,0.0,-0.96489,3e-05,5.62742]
[1778744043809,37.42,79875.31,0.0,-0.96489,3e-05,5.62742]
[1778744043801,37.42,79874.39,0.0,-0.96492,3e-05,5.62264]
[1778744049183,37.41,79874.55,0.0,-0.96494,3e-05,5.62075]
[1778744049312,37.41,79874.55,0.0,-0.96494,3e-05,5.62075]
[1778744053469,37.41,79875.14,0.0,-0.96495,3e-05,5.61883]
[1778744053563,37.41,79875.14,0.0,-0.96495,3e-05,5.61883]
[1778744060438,37.39,79874.29,0.0,-0.96504,3e-05,5.6074]
[1778744065352,37.38,79874.09,0.0,-0.96507,3e-05,5.60262]
[1778744065560,37.38,79874.09,0.0,-0.96507,3e-05,5.60262]
[1778744065590,37.38,79874.44,0.0,-0.96507,3e-05,5.60295]
[1778744067065,37.38,79874.55,0.0,-0.96507,3e-05,5.60238]
[1778744067311,37.38,79874.55,0.0,-0.96507,3e-05,5.60238]
[1778744072523,37.37,79873.32,0.0,-0.96517,3e-05,5.58897]
[1778744074561,37.36,79871.1,0.0,-0.96524,3e-05,5.57956]
[1778744074810,37.36,79871.1,0.0,-0.96524,3e-05,5.57956]
[1778744075462,37.36,79871.35,0.0,-0.96524,3e-05,5.57956]
[1778744075560,37.36,79871.35,0.0,-0.96524,3e-05,5.57956]
[1778744075563,37.36,79873.22,0.0,-0.9652,3e-05,5.58573]
[1778744078064,37.36,79872.17,0.0,-0.96524,3e-05,5.57983]
[1778744083600,37.34,79872.04,0.0,-0.96529,3e-05,5.57372]
[1778744084435,37.34,79872.04,0.0,-0.96529,3e-05,5.57372]
[1778744084560,37.34,79872.04,0.0,-0.96529,3e-05,5.57372]
[1778744084945,37.34,79873.85,0.0,-0.96524,3e-05,5.57967]
[1778744085058,37.34,79873.85,0.0,-0.96524,3e-05,5.57967]
[1778744085614,37.34,79875.91,0.0,-0.96519,3e-05,5.58657]
[1778744087628,37.34,79880.5,0.0,-0.96507,3e-05,5.60216]
[1778744092663,37.33,79882.11,0.0,-0.96507,3e-05,5.60346]
[1778744094115,37.33,79881.54,0.0,-0.96509,3e-05,5.60032]
[1778744094310,37.33,79881.54,0.0,-0.96509,3e-05,5.60032]
[1778744097578,37.32,79884.33,0.0,-0.96503,3e-05,5.60893]
[1778744097810,37.32,79884.33,0.0,-0.96503,3e-05,5.60893]
[1778744097827,37.32,79885.56,0.0,-0.96499,3e-05,5.61339]
[1778744100720,37.32,79879.46,0.0,-0.96517,3e-05,5.58984]
[1778744102004,37.32,79876.37,0.0,-0.96526,3e-05,5.57709]
[1778744102060,37.32,79876.37,0.0,-0.96526,3e-05,5.57709]
[1778744106790,37.31,79875.04,0.0,-0.96532,3e-05,5.56998]
[1778744106810,37.31,79875.04,0.0,-0.96532,3e-05,5.56998]
[1778744107094,37.31,79874.59,0.0,-0.96534,3e-05,5.5664]
[1778744107309,37.31,79874.59,0.0,-0.96534,3e-05,5.5664]
[1778744107769,37.31,79876.15,0.0,-0.9653,3e-05,5.57233]
[1778744110751,37.31,79878.45,0.0,-0.96525,3e-05,5.57921]
[1778744110812,37.31,79878.45,0.0,-0.96525,3e-05,5.57921]
[1778744115006,37.3,79882.85,0.0,-0.96517,3e-05,5.59026]
[1778744115060,37.3,79882.85,0.0,-0.96517,3e-05,5.59026]
[1778744115870,37.3,79882.85,0.0,-0.96517,3e-05,5.59026]
[1778744116060,37.29,79882.46,0.0,-0.96518,3e-05,5.58782]
[1778744116832,37.29,79882.66,0.0,-0.96519,3e-05,5.58764]
[1778744120913,37.28,79882.12,0.0,-0.96523,3e-05,5.58181]
[1778744121059,37.28,79882.12,0.0,-0.96523,3e-05,5.58181]
[1778744123881,37.28,79887.19,0.0,-0.96509,3e-05,5.60005]
[1778744124888,37.28,79891.48,0.0,-0.96497,3e-05,5.61635]
[1778744125895,37.28,79895.98,0.0,-0.96485,3e-05,5.63346]
[1778744128049,37.28,79896.5,0.0,-0.96483,3e-05,5.63529]
[1778744128059,37.28,79896.5,0.0,-0.96483,3e-05,5.63529]
[1778744129682,37.28,79896.53,0.0,-0.96483,3e-05,5.63525]
[1778744129809,37.28,79896.53,0.0,-0.96483,3e-05,5.63525]
[1778744129783,37.28,79895.86,0.0,-0.96485,3e-05,5.63251]
[1778744135640,37.28,79895.02,0.0,-0.9649,3e-05,5.62569]
[1778744135811,37.28,79895.02,0.0,-0.9649,3e-05,5.62569]
[1778744141005,37.28,79891.58,0.0,-0.96501,3e-05,5.61145]
[1778744142720,37.28,79891.58,0.0,-0.96501,3e-05,5.61145]
[1778744142811,37.28,79891.58,0.0,-0.96501,3e-05,5.61145]
[1778744144317,37.28,79892.93,0.0,-0.96497,3e-05,5.61631]
[1778744144560,37.28,79892.93,0.0,-0.96497,3e-05,5.61631]
[1778744144661,37.28,79893.17,0.0,-0.96496,3e-05,5.61707]
[1778744149211,37.27,79896.61,0.0,-0.96487,3e-05,5.62954]
[1778744149310,37.27,79896.61,0.0,-0.96487,3e-05,5.62954]
[1778744155532,37.27,79896.87,0.0,-0.96487,3e-05,5.6294]
[1778744155564,37.27,79896.87,0.0,-0.96487,3e-05,5.6294]
[1778744157633,37.27,79896.95,0.0,-0.96487,3e-05,5.62933]
[1778744157809,37.27,79896.95,0.0,-0.96487,3e-05,5.62933]
[1778744157910,37.27,79896.01,0.0,-0.9649,3e-05,5.62535]
[1778744160936,37.27,79895.71,0.0,-0.96491,3e-05,5.62384]
[1778744161059,37.27,79895.71,0.0,-0.96491,3e-05,5.62384]
[1778744162599,37.27,79897.03,0.0,-0.96488,3e-05,5.62871]
[1778744162813,37.27,79897.03,0.0,-0.96488,3e-05,5.62871]
[1778744162914,37.27,79896.7,0.0,-0.96489,3e-05,5.62707]
[1778744164176,37.27,79901.02,0.0,-0.96477,3e-05,5.64346]
[1778744167051,37.27,79900.17,0.0,-0.96479,3e-05,5.63977]
[1778744167060,37.27,79900.17,0.0,-0.96479,3e-05,5.63977]
[1778744169023,37.27,79900.11,0.0,-0.9648,3e-05,5.63911]
[1778744169059,37.27,79900.11,0.0,-0.9648,3e-05,5.63911]
[1778744169211,37.27,79900.07,0.0,-0.9648,3e-05,5.63876]
[1778744172254,37.27,79904.7,0.0,-0.96467,3e-05,5.65594]
[1778744173935,37.27,79904.7,0.0,-0.96467,3e-05,5.65594]
[1778744174060,37.27,79904.31,0.0,-0.96469,3e-05,5.65421]
[1778744179303,37.26,79904.4,0.0,-0.96469,3e-05,5.65322]
[1778744185345,37.26,79903.58,0.0,-0.96473,3e-05,5.64877]
[1778744187113,37.26,79903.08,0.0,-0.96474,3e-05,5.64664]
[1778744187310,37.26,79903.08,0.0,-0.96474,3e-05,5.64664]
[1778744188598,37.26,79903.23,0.0,-0.96474,3e-05,5.64701]
[1778744188809,37.26,79903.23,0.0,-0.96474,3e-05,5.64701]
[1778744188869,37.26,79903.43,0.0,-0.96474,3e-05,5.64757]
[1778744191684,37.26,79903.62,0.0,-0.96473,3e-05,5.64788]
[1778744191807,37.26,79903.62,0.0,-0.96473,3e-05,5.64788]
[1778744193279,37.26,79903.42,0.0,-0.96476,3e-05,5.64387]
[1778744193311,37.26,79903.42,0.0,-0.96476,3e-05,5.64387]
[1778744193401,37.26,79896.06,0.0,-0.96497,3e-05,5.61544]
[1778744194673,37.26,79896.06,0.0,-0.96497,3e-05,5.61544]
[1778744194809,37.26,79896.06,0.0,-0.96497,3e-05,5.61544]
[1778744194894,37.25,79890.34,0.0,-0.96514,3e-05,5.59256]
[1778744196422,37.25,79883.56,0.0,-0.96535,3e-05,5.56479]
[1778744197542,37.25,79883.56,0.0,-0.96535,3e-05,5.56479]
[1778744197561,37.25,79883.56,0.0,-0.96535,3e-05,5.56479]
[1778744203471,37.24,79882.06,0.0,-0.96544,3e-05,5.5528]
[1778744204086,37.24,79882.06,0.0,-0.96544,3e-05,5.5528]
[1778744204309,37.24,79882.06,0.0,-0.96544,3e-05,5.5528]
[1778744205574,37.24,79882.53,0.0,-0.96543,3e-05,5.5537]
[1778744205809,37.24,79882.53,0.0,-0.96543,3e-05,5.5537]
[1778744205909,37.24,79882.63,0.0,-0.96543,3e-05,5.55399]
[1778744209513,37.24,79888.72,0.0,-0.96526,3e-05,5.57705]
[1778744210445,37.24,79888.72,0.0,-0.96526,3e-05,5.57705]
[1778744210562,37.24,79888.72,0.0,-0.96526,3e-05,5.57705]
[1778744213786,37.24,79889.85,0.0,-0.96523,3e-05,5.58109]
[1778744213809,37.24,79889.85,0.0,-0.96523,3e-05,5.58109]
[1778744213812,37.24,79883.14,0.0,-0.96542,3e-05,5.55545]
[1778744214640,37.24,79883.14,0.0,-0.96542,3e-05,5.55545]
[1778744214809,37.24,79883.14,0.0,-0.96542,3e-05,5.55545]
[1778744220590,37.23,79881.56,0.0,-0.96547,3e-05,5.54919]
[1778744221814,37.23,79881.56,0.0,-0.96547,3e-05,5.54919]
[1778744222062,37.23,79883.53,0.0,-0.96541,3e-05,5.5566]
[1778744223229,37.23,79884.39,0.0,-0.96539,3e-05,5.55987]
[1778744223310,37.23,79884.39,0.0,-0.96539,3e-05,5.55987]
[1778744223611,37.23,79884.21,0.0,-0.96539,3e-05,5.55914]
[1778744229653,37.23,79884.98,0.0,-0.96537,3e-05,5.56176]
[1778744232443,37.23,79884.76,0.0,-0.96538,3e-05,5.56081]
[1778744232559,37.23,79884.76,0.0,-0.96538,3e-05,5.56081]
[1778744237404,37.23,79883.78,0.0,-0.96541,3e-05,5.55683]
[1778744237565,37.23,79883.78,0.0,-0.96541,3e-05,5.55683]
[1778744237817,37.23,79883.78,0.0,-0.96541,3e-05,5.55683]
[1778744237912,37.23,79885.67,0.0,-0.96536,3e-05,5.56398]
[1778744238058,37.23,79885.67,0.0,-0.96536,3e-05,5.56398]
[1778744243751,37.23,79883.65,0.0,-0.96542,3e-05,5.55602]
[1778744247178,37.23,79883.25,0.0,-0.96543,3e-05,5.55437]
[1778744247312,37.23,79883.25,0.0,-0.96543,3e-05,5.55437]
[1778744250226,37.23,79884.98,0.0,-0.96538,3e-05,5.56083]
[1778744250309,37.23,79884.98,0.0,-0.96538,3e-05,5.56083]
[1778744250650,37.23,79884.98,0.0,-0.96538,3e-05,5.56083]
[1778744250810,37.23,79884.98,0.0,-0.96538,3e-05,5.56083]
[1778744250911,37.23,79883.8,0.0,-0.96541,3e-05,5.5563]
[1778744256842,37.23,79883.64,0.0,-0.96544,3e-05,5.55264]
[1778744261877,37.23,79884.0,0.0,-0.96543,3e-05,5.55382]
[1778744262830,37.23,79884.0,0.0,-0.96543,3e-05,5.55382]
[1778744263059,37.23,79884.0,0.0,-0.96543,3e-05,5.55382]
[1778744263891,37.23,79877.71,0.0,-0.96561,3e-05,5.52985]
[1778744266912,37.23,79875.71,0.0,-0.96566,3e-05,5.52224]
[1778744271256,37.23,79875.71,0.0,-0.96566,3e-05,5.52227]
[1778744273044,37.23,79875.76,0.0,-0.96566,3e-05,5.52246]
[1778744273060,37.23,79875.76,0.0,-0.96566,3e-05,5.52246]
[1778744273961,37.23,79874.11,0.0,-0.96571,3e-05,5.51536]
[1778744276982,37.22,79870.21,0.0,-0.96585,3e-05,5.49729]
[1778744282017,37.22,79870.04,0.0,-0.96586,3e-05,5.49597]
[1778744287052,37.21,79870.26,0.0,-0.96588,3e-05,5.49356]
[1778744292087,37.21,79867.43,0.0,-0.96599,3e-05,5.4788]
[1778744298129,37.2,79866.33,0.0,-0.96605,3e-05,5.46991]
[1778744303164,37.19,79866.19,0.0,-0.96609,3e-05,5.46549]
[1778744306186,37.19,79881.15,0.0,-0.96567,3e-05,5.52137]
[1778744307196,37.19,79884.23,0.0,-0.96559,3e-05,5.53303]
[1778744312231,37.19,79881.53,0.0,-0.96568,3e-05,5.51982]
[1778744319280,37.19,79882.02,0.0,-0.96567,3e-05,5.52157]
[1778744321294,37.19,79887.73,0.0,-0.96551,3e-05,5.54322]
[1778744326329,37.19,79887.32,0.0,-0.96552,3e-05,5.54145]
[1778744332372,37.19,79886.5,0.0,-0.96554,3e-05,5.53816]
[1778744338413,37.18,79886.22,0.0,-0.96558,3e-05,5.53274]
[1778744343448,37.17,79886.47,0.0,-0.96561,3e-05,5.52942]
[1778744348483,37.16,79887.26,0.0,-0.96562,3e-05,5.5282]
[1778744353518,37.15,79886.89,0.0,-0.96566,3e-05,5.52262]
[1778744358563,37.14,79885.1,0.0,-0.96574,3e-05,5.51174]
[1778744364606,37.14,79881.91,0.0,-0.96587,3e-05,5.49485]
[1778744369641,37.13,79882.36,0.0,-0.96589,3e-05,5.49271]
[1778744374676,37.12,79881.1,0.0,-0.96597,3e-05,5.48135]
[1778744379711,37.11,79882.44,0.0,-0.96596,3e-05,5.48264]
[1778744384746,37.1,79885.25,0.0,-0.96591,3e-05,5.48947]
[1778744389781,37.1,79883.74,0.0,-0.96598,3e-05,5.47997]
[1778744394816,37.09,79885.98,0.0,-0.96594,3e-05,5.48469]
[1778744399851,37.08,79880.93,0.0,-0.96611,3e-05,5.46188]
[1778744404886,37.08,79879.98,0.0,-0.96617,3e-05,5.4548]
[1778744409942,37.07,79878.79,0.0,-0.96623,3e-05,5.44682]
[1778744414977,37.06,79877.62,0.0,-0.96628,3e-05,5.439]
[1778744421021,37.05,79877.38,0.0,-0.96632,3e-05,5.43405]
[1778744426056,37.05,79858.26,0.0,-0.96687,3e-05,5.35907]
[1778744426960,37.05,79858.26,0.0,-0.96687,3e-05,5.35907]
[1778744427063,37.05,79852.05,0.0,-0.96705,3e-05,5.33529]
[1778744428070,37.04,79851.8,0.0,-0.96706,3e-05,5.33381]
[1778744430140,37.04,79854.39,0.0,-0.96699,3e-05,5.34294]
[1778744434632,37.04,79854.66,0.0,-0.96702,3e-05,5.33916]
[1778744434809,37.04,79854.66,0.0,-0.96702,3e-05,5.33916]
[1778744435119,37.04,79855.0,0.0,-0.96702,3e-05,5.33942]
[1778744440154,37.03,79854.33,0.0,-0.96705,3e-05,5.33442]
[1778744441161,37.03,79848.92,0.0,-0.9672,3e-05,5.31383]
[1778744444188,37.03,79848.23,0.0,-0.96724,3e-05,5.30943]
[1778744449223,37.02,79850.71,0.0,-0.96719,3e-05,5.31639]
[1778744454264,37.02,79852.82,0.0,-0.96715,3e-05,5.32195]
[1778744459299,37.01,79854.2,0.0,-0.96712,3e-05,5.32482]
[1778744464334,37.01,79856.26,0.0,-0.96709,3e-05,5.33019]
[1778744466348,37.01,79852.15,0.0,-0.9672,3e-05,5.314]
[1778744471383,37.0,79850.31,0.0,-0.96727,3e-05,5.305]
[1778744476418,37.0,79850.02,0.0,-0.9673,3e-05,5.30173]
[1778744481453,36.99,79850.32,0.0,-0.9673,3e-05,5.30063]
[1778744487495,36.99,79851.09,0.0,-0.9673,3e-05,5.30075]
[1778744492530,36.98,79850.68,0.0,-0.96735,3e-05,5.29423]
[1778744494544,36.98,79854.55,0.0,-0.96725,3e-05,5.30767]
[1778744496058,36.98,79854.55,0.0,-0.96725,3e-05,5.30767]
[1778744501594,36.98,79853.78,0.0,-0.96729,3e-05,5.30159]
[1778744506629,36.97,79854.32,0.0,-0.9673,3e-05,5.30136]
[1778744510878,36.97,79854.06,0.0,-0.96731,3e-05,5.29909]
[1778744511059,36.97,79854.06,0.0,-0.96731,3e-05,5.29909]
[1778744511153,36.97,79856.51,0.0,-0.96725,3e-05,5.30775]
[1778744512060,36.97,79856.51,0.0,-0.96725,3e-05,5.30775]
[1778744514629,36.96,79856.93,0.0,-0.96725,3e-05,5.30798]
[1778744514809,36.96,79856.93,0.0,-0.96725,3e-05,5.30798]
[1778744514923,36.96,79856.93,0.0,-0.96725,3e-05,5.30798]
[1778744515060,36.96,79856.93,0.0,-0.96725,3e-05,5.30798]
[1778744515161,36.96,79858.76,0.0,-0.9672,3e-05,5.31433]
[1778744520276,36.96,79857.48,0.0,-0.96725,3e-05,5.3078]
[1778744520311,36.96,79857.48,0.0,-0.96725,3e-05,5.3078]
[1778744520593,36.96,79857.43,0.0,-0.96725,3e-05,5.30718]
[1778744520810,36.96,79857.43,0.0,-0.96725,3e-05,5.30718]
[1778744520911,36.96,79857.21,0.0,-0.96726,3e-05,5.30593]
[1778744525417,36.95,79856.46,0.0,-0.9673,3e-05,5.30148]
[1778744525564,36.95,79856.46,0.0,-0.9673,3e-05,5.30148]
[1778744525827,36.95,79856.46,0.0,-0.9673,3e-05,5.30148]
[1778744526058,36.95,79856.46,0.0,-0.9673,3e-05,5.30148]
[1778744526159,36.95,79857.4,0.0,-0.96727,3e-05,5.30455]
[1778744526770,36.95,79861.25,0.0,-0.96717,3e-05,5.31843]
[1778744527892,36.95,79861.25,0.0,-0.96717,3e-05,5.31843]
[1778744527977,36.95,79861.25,0.0,-0.96717,3e-05,5.31843]
[1778744528059,36.95,79861.25,0.0,-0.96717,3e-05,5.31843]
[1778744528160,36.95,79868.54,0.0,-0.96697,3e-05,5.34515]
[1778744531001,36.95,79869.72,0.0,-0.96695,3e-05,5.34859]
[1778744531058,36.95,79869.72,0.0,-0.96695,3e-05,5.34859]
[1778744531294,36.95,79869.72,0.0,-0.96695,3e-05,5.34859]
[1778744531310,36.95,79869.72,0.0,-0.96695,3e-05,5.34859]
[1778744531096,36.95,79871.1,0.0,-0.96692,3e-05,5.35325]
[1778744536840,36.94,79872.48,0.0,-0.9669,3e-05,5.35537]
[1778744537421,36.94,79872.48,0.0,-0.9669,3e-05,5.35537]
[1778744537561,36.94,79872.48,0.0,-0.9669,3e-05,5.35537]
[1778744538107,36.94,79872.48,0.0,-0.9669,3e-05,5.35537]
[1778744538309,36.94,79872.48,0.0,-0.9669,3e-05,5.35537]
[1778744538159,36.94,79872.58,0.0,-0.9669,3e-05,5.35608]
[1778744545903,36.94,79871.82,0.0,-0.96692,3e-05,5.35327]
[1778744552227,36.94,79871.71,0.0,-0.96693,3e-05,5.35075]
[1778744552311,36.94,79871.71,0.0,-0.96693,3e-05,5.35075]
[1778744552328,36.94,79871.71,0.0,-0.96696,3e-05,5.34643]
[1778744552546,36.94,79871.71,0.0,-0.96696,3e-05,5.34643]
[1778744552560,36.94,79871.71,0.0,-0.96696,3e-05,5.34643]
[1778744557987,36.93,79872.61,0.0,-0.96696,3e-05,5.34718]
[1778744563023,36.93,79873.49,0.0,-0.96695,3e-05,5.34781]
[1778744565335,36.93,79873.97,0.0,-0.96694,3e-05,5.34907]
[1778744565564,36.92,79875.34,0.0,-0.96691,3e-05,5.35366]
[1778744565753,36.92,79875.34,0.0,-0.96691,3e-05,5.35366]
[1778744565813,36.92,79875.34,0.0,-0.96691,3e-05,5.35366]
[1778744566047,36.92,79875.02,0.0,-0.96692,3e-05,5.35192]
[1778744571085,36.92,79873.39,0.0,-0.96699,3e-05,5.34315]
[1778744573673,36.92,79873.3,0.0,-0.967,3e-05,5.34176]
[1778744573808,36.92,79873.3,0.0,-0.967,3e-05,5.34176]
[1778744578595,36.91,79873.75,0.0,-0.96701,3e-05,5.34083]
[1778744578809,36.91,79873.75,0.0,-0.96701,3e-05,5.34083]
[1778744579059,36.91,79873.75,0.0,-0.96701,3e-05,5.34031]
[1778744585186,36.9,79873.74,0.0,-0.96703,3e-05,5.33715]
[1778744590225,36.9,79873.85,0.0,-0.96705,3e-05,5.33498]
[1778744598281,36.89,79874.38,0.0,-0.96707,3e-05,5.33287]
[1778744599812,36.89,79873.95,0.0,-0.96708,3e-05,5.33076]
[1778744600061,36.89,79873.95,0.0,-0.96708,3e-05,5.33076]
[1778744605330,36.88,79876.13,0.0,-0.96705,3e-05,5.3353]
[1778744605764,36.88,79876.13,0.0,-0.96705,3e-05,5.3353]
[1778744605809,36.88,79876.13,0.0,-0.96705,3e-05,5.3353]
[1778744606134,36.88,79876.13,0.0,-0.96705,3e-05,5.3353]
[1778744606315,36.88,79876.13,0.0,-0.96705,3e-05,5.3353]
[1778744606337,36.88,79876.16,0.0,-0.96705,3e-05,5.3349]
[1778744611372,36.88,79876.15,0.0,-0.96709,3e-05,5.32959]
[1778744622449,36.86,79875.99,0.0,-0.96713,3e-05,5.32359]
[1778744627530,36.86,79876.08,0.0,-0.96714,3e-05,5.32198]
[1778744627560,36.86,79876.08,0.0,-0.96714,3e-05,5.32198]
[1778744628109,36.86,79876.08,0.0,-0.96714,3e-05,5.32198]
[1778744628311,36.86,79876.08,0.0,-0.96714,3e-05,5.32198]
[1778744628330,36.86,79875.81,0.0,-0.96715,3e-05,5.32049]
[1778744631854,36.86,79875.84,0.0,-0.96716,3e-05,5.31917]
[1778744632068,36.86,79875.84,0.0,-0.96716,3e-05,5.31917]
[1778744632129,36.86,79873.29,0.0,-0.96724,3e-05,5.30919]
[1778744632551,36.86,79873.29,0.0,-0.96724,3e-05,5.30919]
[1778744632564,36.86,79873.29,0.0,-0.96724,3e-05,5.30919]
[1778744636609,36.85,79871.28,0.0,-0.96731,3e-05,5.29993]
[1778744636812,36.85,79871.28,0.0,-0.96731,3e-05,5.29993]
[1778744636841,36.85,79871.28,0.0,-0.96731,3e-05,5.29993]
[1778744637060,36.85,79871.28,0.0,-0.96731,3e-05,5.29993]
[1778744637127,36.85,79869.8,0.0,-0.96735,3e-05,5.29398]
[1778744642589,36.85,79869.29,0.0,-0.96738,3e-05,5.28947]
[1778744646831,36.84,79869.11,0.0,-0.96739,3e-05,5.28793]
[1778744647058,36.84,79869.11,0.0,-0.96739,3e-05,5.28793]
[1778744647431,36.84,79869.11,0.0,-0.96739,3e-05,5.28793]
[1778744647561,36.84,79869.11,0.0,-0.9674,3e-05,5.28706]
[1778744647624,36.84,79868.02,0.0,-0.96743,3e-05,5.28258]
[1778744652659,36.84,79866.04,0.0,-0.9675,3e-05,5.27315]
[1778744657694,36.83,79869.24,0.0,-0.96743,3e-05,5.28294]
[1778744658720,36.83,79869.24,0.0,-0.96743,3e-05,5.28294]
[1778744658810,36.83,79869.24,0.0,-0.96743,3e-05,5.28294]
[1778744662092,36.83,79871.04,0.0,-0.96739,3e-05,5.2883]
[1778744662317,36.83,79871.04,0.0,-0.96739,3e-05,5.2883]
[1778744662975,36.83,79870.99,0.0,-0.9674,3e-05,5.28767]
[1778744663059,36.83,79870.99,0.0,-0.9674,3e-05,5.28767]
[1778744663143,36.83,79873.58,0.0,-0.96733,3e-05,5.29686]
[1778744667209,36.83,79872.88,0.0,-0.96736,3e-05,5.29334]
[1778744667317,36.83,79872.88,0.0,-0.96736,3e-05,5.29334]
[1778744672325,36.82,79871.28,0.0,-0.96742,3e-05,5.28516]
[1778744672409,36.82,79871.28,0.0,-0.96744,3e-05,5.28115]
[1778744672562,36.82,79871.28,0.0,-0.96744,3e-05,5.28115]
[1778744672777,36.82,79871.28,0.0,-0.96744,3e-05,5.28115]
[1778744672811,36.82,79871.28,0.0,-0.96744,3e-05,5.28115]
[1778744672827,36.82,79871.0,0.0,-0.96745,3e-05,5.28011]
[1778744677834,36.82,79872.2,0.0,-0.96743,3e-05,5.28242]
[1778744682869,36.81,79871.93,0.0,-0.96746,3e-05,5.27929]
[1778744684613,36.81,79871.93,0.0,-0.96746,3e-05,5.27929]
[1778744684784,36.81,79871.93,0.0,-0.96746,3e-05,5.27929]
[1778744684808,36.81,79871.93,0.0,-0.96746,3e-05,5.27929]
[1778744684819,36.81,79871.93,0.0,-0.96746,3e-05,5.27844]
[1778744690926,36.8,79872.08,0.0,-0.96748,3e-05,5.27649]
[1778744693803,36.8,79872.1,0.0,-0.96748,3e-05,5.27573]
[1778744693809,36.8,79872.1,0.0,-0.96748,3e-05,5.27573]
[1778744694367,36.8,79872.1,0.0,-0.96748,3e-05,5.27573]
[1778744694375,36.8,79874.37,0.0,-0.96742,3e-05,5.28375]
[1778744694562,36.8,79874.37,0.0,-0.96742,3e-05,5.28375]
[1778744694954,36.8,79878.06,0.0,-0.96733,3e-05,5.29705]
[1778744697257,36.8,79878.53,0.0,-0.96732,3e-05,5.29835]
[1778744697311,36.8,79878.53,0.0,-0.96732,3e-05,5.29835]
[1778744697353,36.8,79874.38,0.0,-0.96743,3e-05,5.28331]
[1778744697696,36.8,79874.38,0.0,-0.96743,3e-05,5.28331]
[1778744697811,36.8,79874.38,0.0,-0.96743,3e-05,5.28331]
[1778744697975,36.8,79871.1,0.0,-0.96751,3e-05,5.27154]
[1778744703011,36.8,79870.25,0.0,-0.96753,3e-05,5.26889]
[1778744704304,36.8,79870.25,0.0,-0.96753,3e-05,5.26889]
[1778744704308,36.8,79870.25,0.0,-0.96753,3e-05,5.26889]
[1778744704471,36.8,79870.29,0.0,-0.96754,3e-05,5.26823]
[1778744704776,36.8,79870.29,0.0,-0.96754,3e-05,5.26823]
[1778744704810,36.8,79870.29,0.0,-0.96754,3e-05,5.26823]
[1778744705028,36.8,79875.64,0.0,-0.96739,3e-05,5.2881]
[1778744712077,36.79,79876.78,0.0,-0.96738,3e-05,5.28929]
[1778744716367,36.79,79876.58,0.0,-0.9674,3e-05,5.28726]
[1778744716409,36.79,79875.58,0.0,-0.96743,3e-05,5.28312]
[1778744716561,36.79,79875.58,0.0,-0.96743,3e-05,5.28312]
[1778744716606,36.79,79875.58,0.0,-0.96743,3e-05,5.28312]
[1778744716812,36.79,79875.58,0.0,-0.96743,3e-05,5.28312]
[1778744717112,36.79,79875.83,0.0,-0.96743,3e-05,5.28363]
[1778744722147,36.79,79876.53,0.0,-0.96742,3e-05,5.28415]
[1778744723354,36.79,79876.53,0.0,-0.96742,3e-05,5.28415]
[1778744723456,36.78,79876.7,0.0,-0.96742,3e-05,5.28395]
[1778744723559,36.78,79876.7,0.0,-0.96742,3e-05,5.28395]
[1778744723875,36.78,79876.7,0.0,-0.96742,3e-05,5.28395]
[1778744724063,36.78,79876.7,0.0,-0.96742,3e-05,5.28395]
[1778744724161,36.78,79876.79,0.0,-0.96742,3e-05,5.28429]
[1778744731210,36.78,79877.15,0.0,-0.96745,3e-05,5.28001]
[1778744736245,36.77,79876.43,0.0,-0.96748,3e-05,5.27532]
[1778744736768,36.77,79876.43,0.0,-0.96748,3e-05,5.27532]
[1778744736808,36.77,79876.43,0.0,-0.96748,3e-05,5.27532]
[1778744737252,36.77,79872.32,0.0,-0.9676,3e-05,5.25967]
[1778744737725,36.77,79872.32,0.0,-0.9676,3e-05,5.25967]
[1778744737812,36.77,79872.32,0.0,-0.9676,3e-05,5.25967]
[1778744738259,36.77,79868.73,0.0,-0.9677,3e-05,5.246]
[1778744742200,36.77,79868.08,0.0,-0.96772,3e-05,5.24257]
[1778744742308,36.77,79868.08,0.0,-0.96772,3e-05,5.24257]
[1778744742409,36.77,79868.05,0.0,-0.96773,3e-05,5.24211]
[1778744748329,36.77,79868.36,0.0,-0.96773,3e-05,5.24119]
[1778744752357,36.76,79866.13,0.0,-0.9678,3e-05,5.23156]
[1778744753520,36.76,79866.13,0.0,-0.9678,3e-05,5.23156]
[1778744753563,36.76,79866.13,0.0,-0.9678,3e-05,5.23156]
[1778744753364,36.76,79862.45,0.0,-0.96791,3e-05,5.21763]
[1778744754371,36.76,79860.09,0.0,-0.96797,3e-05,5.2086]
[1778744755378,36.76,79857.05,0.0,-0.96806,3e-05,5.19711]
[1778744757160,36.76,79858.13,0.0,-0.96803,3e-05,5.20078]
[1778744757311,36.76,79858.13,0.0,-0.96803,3e-05,5.20078]
[1778744759406,36.76,79859.8,0.0,-0.96799,3e-05,5.20612]
[1778744760413,36.76,79861.4,0.0,-0.96795,3e-05,5.21175]
[1778744764589,36.76,79862.59,0.0,-0.96793,3e-05,5.21503]
[1778744764811,36.76,79862.59,0.0,-0.96793,3e-05,5.21503]
[1778744765448,36.76,79865.2,0.0,-0.96786,3e-05,5.22439]
[1778744770484,36.75,79864.05,0.0,-0.9679,3e-05,5.21877]
[1778744771035,36.75,79864.05,0.0,-0.9679,3e-05,5.21877]
[1778744771063,36.75,79864.05,0.0,-0.9679,3e-05,5.21877]
[1778744776526,36.75,79864.33,0.0,-0.96791,3e-05,5.21795]
[1778744781586,36.75,79863.91,0.0,-0.96792,3e-05,5.21534]
[1778744781808,36.75,79863.61,0.0,-0.96793,3e-05,5.21397]
[1778744783575,36.75,79861.6,0.0,-0.96799,3e-05,5.20603]
[1778744784375,36.75,79861.6,0.0,-0.96799,3e-05,5.20603]
[1778744784559,36.75,79861.6,0.0,-0.96799,3e-05,5.20603]
[1778744784582,36.75,79859.6,0.0,-0.96805,3e-05,5.19841]
[1778744792490,36.74,79858.58,0.0,-0.96808,3e-05,5.19394]
[1778744792561,36.74,79858.58,0.0,-0.96808,3e-05,5.19394]
[1778744794652,36.74,79856.35,0.0,-0.96817,3e-05,5.18155]
[1778744799687,36.74,79855.55,0.0,-0.9682,3e-05,5.17769]
[1778744800694,36.74,79849.27,0.0,-0.96837,3e-05,5.1545]
[1778744801693,36.74,79849.27,0.0,-0.96837,3e-05,5.1545]
[1778744801701,36.74,79847.34,0.0,-0.96842,3e-05,5.14731]
[1778744804288,36.74,79847.53,0.0,-0.96841,3e-05,5.14788]
[1778744804539,36.74,79847.53,0.0,-0.96841,3e-05,5.14788]
[1778744804580,36.74,79848.19,0.0,-0.9684,3e-05,5.15006]
[1778744809921,36.74,79848.3,0.0,-0.9684,3e-05,5.15]
[1778744810061,36.74,79848.3,0.0,-0.9684,3e-05,5.15]
[1778744810318,36.74,79848.3,0.0,-0.9684,3e-05,5.15]
[1778744810414,36.74,79856.42,0.0,-0.96818,3e-05,5.17965]
[1778744811771,36.74,79858.05,0.0,-0.96814,3e-05,5.18533]
[1778744816806,36.73,79858.93,0.0,-0.96812,3e-05,5.18776]
[1778744821470,36.73,79858.86,0.0,-0.96813,3e-05,5.18719]
[1778744821561,36.73,79858.86,0.0,-0.96813,3e-05,5.18719]
[1778744826465,36.73,79858.94,0.0,-0.96813,3e-05,5.18654]
[1778744826567,36.73,79858.94,0.0,-0.96813,3e-05,5.18654]
[1778744827883,36.73,79850.51,0.0,-0.96836,3e-05,5.15517]
[1778744829233,36.73,79850.51,0.0,-0.96836,3e-05,5.15517]
[1778744829311,36.73,79850.51,0.0,-0.96836,3e-05,5.15517]
[1778744829411,36.73,79849.6,0.0,-0.96839,3e-05,5.15174]
[1778744834757,36.73,79848.44,0.0,-0.96842,3e-05,5.14703]
[1778744834812,36.73,79848.44,0.0,-0.96842,3e-05,5.14703]
[1778744839967,36.73,79847.37,0.0,-0.96845,3e-05,5.14363]
[1778744845007,36.74,79848.05,0.0,-0.96841,3e-05,5.14828]
[1778744848023,36.74,79842.24,0.0,-0.96856,3e-05,5.12837]
[1778744848950,36.74,79842.24,0.0,-0.96856,3e-05,5.12837]
[1778744849061,36.74,79842.24,0.0,-0.96856,3e-05,5.12837]
[1778744855072,36.74,79842.27,0.0,-0.96855,3e-05,5.12912]
[1778744862121,36.75,79842.33,0.0,-0.96852,3e-05,5.13267]
[1778744862879,36.75,79842.33,0.0,-0.96852,3e-05,5.13267]
[1778744863059,36.75,79842.33,0.0,-0.96852,3e-05,5.13267]
[1778744868163,36.76,79842.85,0.0,-0.96849,3e-05,5.13739]
[1778744873198,36.76,79842.7,0.0,-0.96847,3e-05,5.13918]
[1778744875854,36.76,79841.25,0.0,-0.9685,3e-05,5.13482]
[1778744876061,36.76,79841.25,0.0,-0.9685,3e-05,5.13482]
[1778744881254,36.77,79840.49,0.0,-0.9685,3e-05,5.13489]
[1778744885409,36.77,79840.61,0.0,-0.96849,3e-05,5.13674]
[1778744885564,36.77,79840.61,0.0,-0.96849,3e-05,5.13674]
[1778744891324,36.78,79841.46,0.0,-0.96844,3e-05,5.14308]
[1778744891953,36.78,79841.46,0.0,-0.96844,3e-05,5.14308]
[1778744892060,36.78,79841.46,0.0,-0.96844,3e-05,5.14308]
[1778744897775,36.78,79844.16,0.0,-0.96835,3e-05,5.15517]
[1778744897811,36.78,79844.16,0.0,-0.96835,3e-05,5.15517]
[1778744898373,36.79,79846.58,0.0,-0.96828,3e-05,5.1649]
[1778744903408,36.79,79847.41,0.0,-0.96824,3e-05,5.17003]
[1778744905422,36.79,79848.95,0.0,-0.9682,3e-05,5.1765]
[1778744905749,36.79,79848.95,0.0,-0.9682,3e-05,5.1765]
[1778744905808,36.79,79848.95,0.0,-0.9682,3e-05,5.1765]
[1778744911464,36.8,79848.15,0.0,-0.96822,3e-05,5.17335]
[1778744915102,36.8,79848.14,0.0,-0.96821,3e-05,5.17456]
[1778744915309,36.8,79848.14,0.0,-0.96821,3e-05,5.17456]
[1778744920322,36.8,79847.39,0.0,-0.96821,3e-05,5.17387]
[1778744920560,36.8,79847.39,0.0,-0.96821,3e-05,5.17387]
[1778744923548,36.81,79850.47,0.0,-0.96812,3e-05,5.18684]
[1778744924400,36.81,79850.47,0.0,-0.96812,3e-05,5.18684]
[1778744924565,36.81,79850.47,0.0,-0.96812,3e-05,5.18684]
[1778744924660,36.81,79852.78,0.0,-0.96805,3e-05,5.19573]
[1778744926569,36.81,79849.27,0.0,-0.96814,3e-05,5.18363]
[1778744930215,36.82,79848.83,0.0,-0.96812,3e-05,5.18573]
[1778744930309,36.82,79848.83,0.0,-0.96812,3e-05,5.18573]
[1778744933618,36.83,79851.31,0.0,-0.96802,3e-05,5.19955]
[1778744935634,36.83,79854.15,0.0,-0.96793,3e-05,5.21155]
[1778744936070,36.83,79854.15,0.0,-0.96793,3e-05,5.21155]
[1778744936308,36.83,79854.15,0.0,-0.96793,3e-05,5.21155]
[1778744938653,36.83,79856.77,0.0,-0.96785,3e-05,5.22348]
[1778744942332,36.84,79856.32,0.0,-0.96784,3e-05,5.22404]
[1778744946308,36.84,79855.95,0.0,-0.96784,3e-05,5.22391]
[1778744952751,36.85,79856.69,0.0,-0.96779,3e-05,5.23071]
[1778744955428,36.85,79857.05,0.0,-0.96778,3e-05,5.23274]
[1778744956309,36.85,79857.05,0.0,-0.96777,3e-05,5.23344]
[1778744961814,36.86,79855.09,0.0,-0.96779,3e-05,5.23109]
[1778744962874,36.86,79855.09,0.0,-0.96779,3e-05,5.23109]
[1778744964307,36.86,79855.26,0.0,-0.96778,3e-05,5.23241]
[1778744969870,36.87,79855.92,0.0,-0.96773,3e-05,5.23962]
[1778744974905,36.88,79855.29,0.0,-0.96773,3e-05,5.23792]
[1778744979940,36.89,79854.34,0.0,-0.96773,3e-05,5.23776]
[1778744984975,36.89,79854.2,0.0,-0.96771,3e-05,5.24048]
[1778744990010,36.9,79854.86,0.0,-0.96767,3e-05,5.2461]
[1778744995045,36.91,79854.36,0.0,-0.96766,3e-05,5.24741]
[1778745000080,36.91,79854.37,0.0,-0.96764,3e-05,5.25056]
[1778745005115,36.92,79854.37,0.0,-0.96762,3e-05,5.25359]
[1778745007484,36.92,79854.28,0.0,-0.96761,3e-05,5.25385]
[1778745008136,36.92,79848.47,0.0,-0.96776,3e-05,5.23361]
[1778745013172,36.93,79846.95,0.0,-0.96778,3e-05,5.23114]
[1778745016308,36.93,79846.69,0.0,-0.96778,3e-05,5.23143]
[1778745016567,36.93,79846.69,0.0,-0.96778,3e-05,5.23143]
[1778745016664,36.93,79844.63,0.0,-0.96783,3e-05,5.22447]
[1778745017200,36.93,79838.4,0.0,-0.96799,3e-05,5.20224]
[1778745018207,36.93,79835.88,0.0,-0.96805,3e-05,5.19367]
[1778745023243,36.94,79835.25,0.0,-0.96805,3e-05,5.19478]
[1778745028278,36.95,79834.84,0.0,-0.96803,3e-05,5.1967]
[1778745029278,36.95,79834.84,0.0,-0.96803,3e-05,5.1967]
[1778745029308,36.95,79834.84,0.0,-0.96803,3e-05,5.1967]
[1778745035334,36.96,79835.0,0.0,-0.96801,3e-05,5.19871]
[1778745035558,36.96,79835.0,0.0,-0.96801,3e-05,5.19871]
[1778745038348,36.96,79836.9,0.0,-0.96794,3e-05,5.2084]
[1778745039665,36.96,79836.9,0.0,-0.96794,3e-05,5.2084]
[1778745039808,36.96,79836.9,0.0,-0.96794,3e-05,5.2084]
[1778745045699,36.97,79835.68,0.0,-0.96795,3e-05,5.20731]
[1778745045808,36.97,79835.68,0.0,-0.96795,3e-05,5.20731]
[1778745048418,36.98,79832.74,0.0,-0.968,3e-05,5.19993]
[1778745050432,36.98,79823.51,0.0,-0.96824,3e-05,5.1676]
[1778745051439,36.98,79819.85,0.0,-0.96833,3e-05,5.15501]
[1778745051901,36.98,79819.85,0.0,-0.96833,3e-05,5.15501]
[1778745052058,36.98,79819.85,0.0,-0.96833,3e-05,5.15501]
[1778745052446,36.98,79817.74,0.0,-0.96838,3e-05,5.1481]
[1778745054461,36.98,79822.58,0.0,-0.96824,3e-05,5.16725]
[1778745055468,36.99,79827.51,0.0,-0.9681,3e-05,5.18596]
[1778745056814,36.99,79831.67,0.0,-0.96798,3e-05,5.20255]
[1778745057338,36.99,79831.67,0.0,-0.96798,3e-05,5.20255]
[1778745057562,36.99,79831.67,0.0,-0.96798,3e-05,5.20255]
[1778745058310,36.99,79832.0,0.0,-0.96797,3e-05,5.20376]
[1778745058489,36.99,79832.17,0.0,-0.96796,3e-05,5.20506]
[1778745063889,37.0,79832.63,0.0,-0.96793,3e-05,5.21015]
[1778745064058,37.0,79832.63,0.0,-0.96793,3e-05,5.21015]
[1778745066486,37.0,79835.51,0.0,-0.96784,3e-05,5.22207]
[1778745066558,37.0,79835.51,0.0,-0.96784,3e-05,5.22207]
[1778745066659,37.0,79839.71,0.0,-0.96772,3e-05,5.23816]
[1778745075608,37.01,79840.73,0.0,-0.96765,3e-05,5.24754]
[1778745080644,37.02,79841.67,0.0,-0.9676,3e-05,5.2541]
[1778745081884,37.02,79841.67,0.0,-0.9676,3e-05,5.2541]
[1778745082059,37.02,79841.7,0.0,-0.9676,3e-05,5.25482]
[1778745082196,37.02,79841.7,0.0,-0.9676,3e-05,5.25482]
[1778745082307,37.02,79841.7,0.0,-0.9676,3e-05,5.25482]
[1778745082658,37.02,79841.84,0.0,-0.96759,3e-05,5.25595]
[1778745087693,37.03,79843.33,0.0,-0.96753,3e-05,5.26448]
[1778745093735,37.04,79843.88,0.0,-0.9675,3e-05,5.26732]
[1778745094998,37.04,79843.72,0.0,-0.9675,3e-05,5.26731]
[1778745095059,37.04,79843.72,0.0,-0.9675,3e-05,5.26731]
[1778745099358,37.04,79843.03,0.0,-0.9675,3e-05,5.26706]
[1778745099563,37.04,79843.03,0.0,-0.9675,3e-05,5.26706]
[1778745100322,37.04,79841.93,0.0,-0.96753,3e-05,5.26358]
[1778745100561,37.04,79841.93,0.0,-0.96753,3e-05,5.26358]
[1778745100784,37.04,79842.24,0.0,-0.96751,3e-05,5.2653]
[1778745105819,37.05,79842.67,0.0,-0.96748,3e-05,5.2698]
[1778745106882,37.05,79842.67,0.0,-0.96748,3e-05,5.2698]
[1778745107059,37.05,79843.22,0.0,-0.96746,3e-05,5.27299]
[1778745115890,37.06,79843.91,0.0,-0.9674,3e-05,5.28071]
[1778745116040,37.06,79843.91,0.0,-0.9674,3e-05,5.28071]
[1778745116059,37.06,79843.91,0.0,-0.9674,3e-05,5.28071]
[1778745116175,37.06,79843.91,0.0,-0.9674,3e-05,5.28071]
[1778745116310,37.06,79843.91,0.0,-0.9674,3e-05,5.28071]
[1778745116896,37.06,79843.81,0.0,-0.9674,3e-05,5.28091]
[1778745121201,37.07,79847.28,0.0,-0.96729,3e-05,5.29599]
[1778745121311,37.07,79847.28,0.0,-0.96729,3e-05,5.29599]
[1778745126966,37.07,79850.23,0.0,-0.96718,3e-05,5.31003]
[1778745133008,37.08,79850.34,0.0,-0.96716,3e-05,5.31351]
[1778745138043,37.09,79850.79,0.0,-0.96713,3e-05,5.3177]
[1778745139780,37.09,79850.79,0.0,-0.96713,3e-05,5.3177]
[1778745139809,37.09,79850.79,0.0,-0.96713,3e-05,5.3177]
[1778745140494,37.09,79851.01,0.0,-0.96711,3e-05,5.31951]
[1778745140559,37.09,79851.01,0.0,-0.96711,3e-05,5.31951]
[1778745140595,37.09,79850.87,0.0,-0.96712,3e-05,5.31899]
[1778745145157,37.09,79850.99,0.0,-0.9671,3e-05,5.32093]
[1778745145312,37.09,79850.99,0.0,-0.9671,3e-05,5.32093]
[1778745155544,37.1,79850.84,0.0,-0.96708,3e-05,5.32383]
[1778745155566,37.1,79850.84,0.0,-0.96708,3e-05,5.32383]
[1778745155702,37.1,79850.84,0.0,-0.96708,3e-05,5.32383]
[1778745155810,37.1,79850.84,0.0,-0.96708,3e-05,5.32383]
[1778745155906,37.1,79850.84,0.0,-0.96707,3e-05,5.32403]
[1778745161211,37.11,79850.69,0.0,-0.96706,3e-05,5.32591]
[1778745165738,37.11,79850.69,0.0,-0.96706,3e-05,5.32591]
[1778745165815,37.11,79850.69,0.0,-0.96706,3e-05,5.32591]
[1778745169829,37.12,79850.29,0.0,-0.96704,3e-05,5.32782]
[1778745169922,37.12,79849.58,0.0,-0.96706,3e-05,5.32567]
[1778745170057,37.12,79849.58,0.0,-0.96706,3e-05,5.32567]
[1778745170732,37.12,79849.58,0.0,-0.96706,3e-05,5.32567]
[1778745170809,37.12,79849.58,0.0,-0.96706,3e-05,5.32567]
[1778745170824,37.12,79842.17,0.0,-0.96726,3e-05,5.29872]
[1778745171281,37.12,79834.43,0.0,-0.96747,3e-05,5.26985]
[1778745172288,37.12,79833.77,0.0,-0.96749,3e-05,5.26716]
[1778745174302,37.11,79826.59,0.0,-0.96769,3e-05,5.24026]
[1778745175402,37.11,79826.59,0.0,-0.96769,3e-05,5.24026]
[1778745175560,37.11,79826.59,0.0,-0.96769,3e-05,5.24026]
[1778745176416,37.11,79826.96,0.0,-0.96768,3e-05,5.2414]
[1778745176558,37.11,79826.96,0.0,-0.96768,3e-05,5.2414]
[1778745176659,37.11,79828.97,0.0,-0.96763,3e-05,5.24855]
[1778745183365,37.11,79829.82,0.0,-0.96762,3e-05,5.24997]
[1778745185991,37.11,79830.31,0.0,-0.96761,3e-05,5.25153]
[1778745186059,37.11,79831.86,0.0,-0.96757,3e-05,5.25697]
[1778745190581,37.11,79832.44,0.0,-0.96756,3e-05,5.25804]
[1778745190809,37.11,79832.44,0.0,-0.96756,3e-05,5.25804]
[1778745190815,37.11,79832.44,0.0,-0.96756,3e-05,5.25804]
[1778745190857,37.11,79833.66,0.0,-0.96753,3e-05,5.26227]
[1778745191057,37.11,79833.66,0.0,-0.96753,3e-05,5.26227]
[1778745195722,37.11,79835.91,0.0,-0.96745,3e-05,5.27279]
[1778745195817,37.11,79835.91,0.0,-0.96745,3e-05,5.27279]
[1778745201496,37.12,79836.32,0.0,-0.96741,3e-05,5.27807]
[1778745205879,37.12,79836.33,0.0,-0.9674,3e-05,5.27971]
[1778745206062,37.12,79834.83,0.0,-0.96743,3e-05,5.27526]
[1778745206197,37.12,79834.83,0.0,-0.96743,3e-05,5.27526]
[1778745206309,37.12,79834.83,0.0,-0.96743,3e-05,5.27526]
[1778745206531,37.12,79834.82,0.0,-0.96743,3e-05,5.27522]
[1778745211566,37.13,79832.41,0.0,-0.96749,3e-05,5.26636]
[1778745215589,37.13,79831.87,0.0,-0.9675,3e-05,5.26546]
[1778745215807,37.13,79831.87,0.0,-0.9675,3e-05,5.26546]
[1778745221636,37.14,79834.52,0.0,-0.9674,3e-05,5.27861]
[1778745223341,37.14,79834.64,0.0,-0.9674,3e-05,5.27872]
[1778745223561,37.14,79834.64,0.0,-0.9674,3e-05,5.27872]
[1778745223578,37.14,79834.64,0.0,-0.9674,3e-05,5.27872]
[1778745223808,37.14,79834.64,0.0,-0.9674,3e-05,5.27872]
[1778745223909,37.14,79835.44,0.0,-0.96738,3e-05,5.28219]
[1778745228603,37.14,79834.25,0.0,-0.96739,3e-05,5.27984]
[1778745228810,37.14,79834.25,0.0,-0.96739,3e-05,5.27984]
[1778745234734,37.15,79832.43,0.0,-0.96741,3e-05,5.27673]
[1778745239769,37.16,79833.68,0.0,-0.96736,3e-05,5.2839]
[1778745244804,37.16,79833.92,0.0,-0.96734,3e-05,5.2873]
[1778745250846,37.17,79832.88,0.0,-0.96734,3e-05,5.28647]
[1778745255125,37.17,79832.16,0.0,-0.96735,3e-05,5.28581]
[1778745255308,37.17,79832.16,0.0,-0.96735,3e-05,5.28581]
[1778745255501,37.17,79832.16,0.0,-0.96735,3e-05,5.28581]
[1778745255563,37.17,79832.16,0.0,-0.96735,3e-05,5.28581]
[1778745255881,37.17,79831.55,0.0,-0.96736,3e-05,5.28405]
[1778745256888,37.17,79826.02,0.0,-0.96751,3e-05,5.2642]
[1778745259909,37.17,79821.9,0.0,-0.96762,3e-05,5.24895]
[1778745262712,37.17,79820.54,0.0,-0.96766,3e-05,5.24337]
[1778745262810,37.17,79820.54,0.0,-0.96766,3e-05,5.24337]
[1778745267965,37.17,79821.23,0.0,-0.96765,3e-05,5.24413]
[1778745270987,37.17,79813.8,0.0,-0.96784,3e-05,5.21853]
[1778745271770,37.17,79813.8,0.0,-0.96784,3e-05,5.21853]
[1778745271808,37.17,79813.8,0.0,-0.96784,3e-05,5.21853]
[1778745272243,37.17,79812.21,0.0,-0.96789,3e-05,5.21055]
[1778745272308,37.17,79812.21,0.0,-0.96789,3e-05,5.21055]
[1778745273000,37.17,79811.68,0.0,-0.9679,3e-05,5.20918]
[1778745278647,37.17,79811.53,0.0,-0.96791,3e-05,5.20844]
[1778745278808,37.17,79811.53,0.0,-0.96791,3e-05,5.20844]
[1778745284077,37.18,79811.42,0.0,-0.96788,3e-05,5.21182]
[1778745289112,37.19,79811.4,0.0,-0.96786,3e-05,5.2146]
[1778745289955,37.19,79811.4,0.0,-0.96786,3e-05,5.2146]
[1778745290056,37.19,79811.4,0.0,-0.96786,3e-05,5.2146]
[1778745290352,37.19,79811.4,0.0,-0.96786,3e-05,5.2146]
[1778745290560,37.19,79811.4,0.0,-0.96786,3e-05,5.2146]
[1778745290660,37.19,79811.4,0.0,-0.96786,3e-05,5.21517]
[1778745293988,37.19,79810.9,0.0,-0.96786,3e-05,5.21448]
[1778745294059,37.19,79810.9,0.0,-0.96786,3e-05,5.21448]
[1778745295112,37.19,79811.18,0.0,-0.96785,3e-05,5.21607]
[1778745294148,37.19,79806.84,0.0,-0.96797,3e-05,5.19998]
[1778745295309,37.19,79806.84,0.0,-0.96797,3e-05,5.19998]
[1778745295404,37.19,79804.83,0.0,-0.96803,3e-05,5.19242]
[1778745301197,37.19,79802.07,0.0,-0.96811,3e-05,5.18104]
[1778745306733,37.19,79804.05,0.0,-0.96805,3e-05,5.18985]
[1778745306808,37.19,79804.05,0.0,-0.96805,3e-05,5.18985]
[1778745313001,37.2,79804.93,0.0,-0.968,3e-05,5.19655]
[1778745313058,37.2,79804.93,0.0,-0.968,3e-05,5.19655]
[1778745313467,37.2,79805.07,0.0,-0.96798,3e-05,5.19821]
[1778745313560,37.2,79805.07,0.0,-0.96798,3e-05,5.19821]
[1778745313564,37.2,79805.87,0.0,-0.96796,3e-05,5.20112]
[1778745318729,37.2,79808.85,0.0,-0.96787,3e-05,5.21367]
[1778745318808,37.2,79808.85,0.0,-0.96787,3e-05,5.21367]
[1778745324358,37.21,79809.12,0.0,-0.96783,3e-05,5.21899]
[1778745328246,37.22,79809.34,0.0,-0.96781,3e-05,5.2214]
[1778745328307,37.22,79809.34,0.0,-0.96781,3e-05,5.2214]
[1778745328607,37.22,79809.34,0.0,-0.96781,3e-05,5.2214]
[1778745328809,37.22,79809.34,0.0,-0.96781,3e-05,5.2214]
[1778745328868,37.22,79817.2,0.0,-0.9676,3e-05,5.25067]
[1778745329393,37.22,79817.91,0.0,-0.96757,3e-05,5.25376]
[1778745334369,37.22,79815.89,0.0,-0.96763,3e-05,5.24557]
[1778745334559,37.22,79815.89,0.0,-0.96763,3e-05,5.24557]
[1778745337449,37.23,79822.38,0.0,-0.96744,3e-05,5.27133]
[1778745338271,37.23,79822.38,0.0,-0.96744,3e-05,5.27133]
[1778745338311,37.23,79822.38,0.0,-0.96744,3e-05,5.27133]
[1778745338456,37.23,79822.52,0.0,-0.96743,3e-05,5.27229]
[1778745339696,37.23,79822.52,0.0,-0.96743,3e-05,5.27229]
[1778745339808,37.23,79822.52,0.0,-0.96743,3e-05,5.27229]
[1778745343491,37.23,79826.36,0.0,-0.96731,3e-05,5.28858]
[1778745344952,37.23,79826.36,0.0,-0.96731,3e-05,5.28858]
[1778745345058,37.23,79826.36,0.0,-0.96731,3e-05,5.28858]
[1778745345152,37.23,79826.04,0.0,-0.96732,3e-05,5.28823]
[1778745349344,37.24,79828.6,0.0,-0.96724,3e-05,5.29885]
[1778745349560,37.24,79828.6,0.0,-0.96724,3e-05,5.29885]
[1778745355576,37.24,79829.85,0.0,-0.96718,3e-05,5.30622]
[1778745359731,37.24,79829.75,0.0,-0.96718,3e-05,5.30704]
[1778745359808,37.24,79829.75,0.0,-0.96718,3e-05,5.30704]
[1778745359961,37.24,79829.75,0.0,-0.96718,3e-05,5.30704]
[1778745360058,37.24,79829.75,0.0,-0.96718,3e-05,5.30704]
[1778745360064,37.24,79829.98,0.0,-0.96717,3e-05,5.30829]
[1778745365810,37.25,79831.24,0.0,-0.96712,3e-05,5.31494]
[1778745366064,37.25,79831.24,0.0,-0.96712,3e-05,5.31494]
[1778745366138,37.25,79835.97,0.0,-0.96699,3e-05,5.33282]
[1778745366653,37.25,79840.06,0.0,-0.96687,3e-05,5.34835]
[1778745371700,37.25,79840.32,0.0,-0.96685,3e-05,5.35067]
[1778745371810,37.25,79840.32,0.0,-0.96685,3e-05,5.35067]
[1778745371896,37.25,79840.32,0.0,-0.96685,3e-05,5.35101]
[1778745378738,37.26,79840.32,0.0,-0.96683,3e-05,5.35336]
[1778745383636,37.26,79840.28,0.0,-0.96683,3e-05,5.35355]
[1778745383807,37.26,79840.28,0.0,-0.96683,3e-05,5.35355]
[1778745387790,37.26,79840.18,0.0,-0.96682,3e-05,5.35546]
[1778745387814,37.26,79840.18,0.0,-0.96682,3e-05,5.35546]
[1778745387872,37.26,79840.0,0.0,-0.96682,3e-05,5.35512]
[1778745388323,37.26,79840.0,0.0,-0.96682,3e-05,5.35512]
[1778745388564,37.26,79840.0,0.0,-0.96682,3e-05,5.35512]
[1778745393843,37.27,79836.7,0.0,-0.96691,3e-05,5.34217]
[1778745398878,37.27,79835.99,0.0,-0.96692,3e-05,5.34122]
[1778745402739,37.27,79836.09,0.0,-0.96691,3e-05,5.34259]
[1778745402807,37.27,79836.09,0.0,-0.96691,3e-05,5.34259]
[1778745403146,37.27,79836.09,0.0,-0.96691,3e-05,5.34259]
[1778745403161,37.27,79834.33,0.0,-0.96695,3e-05,5.3364]
[1778745403309,37.27,79834.33,0.0,-0.96695,3e-05,5.3364]
[1778745409955,37.28,79830.87,0.0,-0.96703,3e-05,5.32606]
[1778745410785,37.28,79830.87,0.0,-0.96703,3e-05,5.32606]
[1778745410807,37.28,79830.87,0.0,-0.96703,3e-05,5.32606]
[1778745410963,37.28,79826.08,0.0,-0.96716,3e-05,5.30872]
[1778745414398,37.28,79825.56,0.0,-0.96718,3e-05,5.30543]
[1778745414559,37.28,79825.56,0.0,-0.96718,3e-05,5.30543]
[1778745414991,37.28,79824.85,0.0,-0.9672,3e-05,5.30235]
[1778745420026,37.27,79824.1,0.0,-0.96724,3e-05,5.29736]
[1778745425061,37.28,79824.54,0.0,-0.96722,3e-05,5.30094]
[1778745430212,37.28,79824.36,0.0,-0.96721,3e-05,5.30181]
[1778745432309,37.28,79823.49,0.0,-0.96722,3e-05,5.29974]
[1778745433198,37.28,79823.49,0.0,-0.96722,3e-05,5.29974]
[1778745433207,37.28,79822.38,0.0,-0.96725,3e-05,5.29604]
[1778745433307,37.28,79822.38,0.0,-0.96725,3e-05,5.29604]
[1778745439160,37.29,79820.93,0.0,-0.96727,3e-05,5.29306]
[1778745444195,37.29,79819.39,0.0,-0.9673,3e-05,5.28932]
[1778745446209,37.29,79814.58,0.0,-0.96743,3e-05,5.2716]
[1778745446576,37.29,79814.58,0.0,-0.96743,3e-05,5.2716]
[1778745452251,37.28,79810.97,0.0,-0.96756,3e-05,5.25282]
[1778745455298,37.28,79808.15,0.0,-0.96764,3e-05,5.2422]
[1778745455310,37.28,79808.15,0.0,-0.96764,3e-05,5.2422]
[1778745456279,37.29,79807.91,0.0,-0.96765,3e-05,5.24179]
[1778745465342,37.28,79806.79,0.0,-0.96769,3e-05,5.2361]
[1778745470377,37.28,79806.73,0.0,-0.9677,3e-05,5.2341]
[1778745480447,37.27,79806.48,0.0,-0.96774,3e-05,5.2295]
[1778745485482,37.27,79805.84,0.0,-0.96774,3e-05,5.22879]
[1778745487514,37.27,79797.22,0.0,-0.96797,3e-05,5.19753]
[1778745488521,37.27,79796.91,0.0,-0.96798,3e-05,5.19611]
[1778745493556,37.27,79793.0,0.0,-0.9681,3e-05,5.18051]
[1778745497584,37.27,79781.44,0.0,-0.96841,3e-05,5.13769]
[1778745499032,37.27,79781.44,0.0,-0.96841,3e-05,5.13769]
[1778745499133,37.27,79774.75,0.0,-0.96859,3e-05,5.11344]
[1778745501256,37.27,79771.78,0.0,-0.96867,3e-05,5.1025]
[1778745501491,37.27,79771.78,0.0,-0.96867,3e-05,5.1025]
[1778745505548,37.27,79770.18,0.0,-0.96871,3e-05,5.09625]
[1778745505558,37.27,79770.18,0.0,-0.96871,3e-05,5.09625]
[1778745505640,37.27,79770.47,0.0,-0.96871,3e-05,5.09716]
[1778745510675,37.27,79769.99,0.0,-0.96872,3e-05,5.09482]
[1778745515710,37.27,79770.85,0.0,-0.96871,3e-05,5.09628]
[1778745519738,37.27,79767.09,0.0,-0.9688,3e-05,5.08382]
[1778745525780,37.27,79766.57,0.0,-0.9688,3e-05,5.08357]
[1778745530815,37.28,79766.12,0.0,-0.9688,3e-05,5.08325]
[1778745535850,37.28,79764.99,0.0,-0.96882,3e-05,5.0805]
[1778745540144,37.28,79764.92,0.0,-0.96882,3e-05,5.08051]
[1778745542900,37.28,79758.12,0.0,-0.96899,3e-05,5.05776]
[1778745547934,37.28,79760.31,0.0,-0.96892,3e-05,5.06697]
[1778745552971,37.29,79759.41,0.0,-0.96893,3e-05,5.06507]
[1778745558006,37.29,79759.97,0.0,-0.96891,3e-05,5.06837]
[1778745563041,37.29,79761.64,0.0,-0.96886,3e-05,5.07561]
[1778745568077,37.3,79749.69,0.0,-0.96916,3e-05,5.03432]
[1778745569084,37.3,79746.56,0.0,-0.96924,3e-05,5.02353]
[1778745571372,37.3,79745.11,0.0,-0.96927,3e-05,5.01873]
[1778745571098,37.3,79739.42,0.0,-0.96943,3e-05,4.99629]
[1778745571642,37.3,79739.42,0.0,-0.96943,3e-05,4.99629]
[1778745572105,37.3,79738.02,0.0,-0.96946,3e-05,4.99173]
[1778745574119,37.3,79725.68,0.0,-0.96977,3e-05,4.9491]
[1778745575127,37.3,79716.21,0.0,-0.97001,3e-05,4.91643]
[1778745576134,37.3,79711.08,0.0,-0.97013,3e-05,4.89907]
[1778745577827,37.3,79710.76,0.0,-0.97014,3e-05,4.89852]
[1778745578148,37.3,79710.63,0.0,-0.97014,3e-05,4.89864]
[1778745583183,37.31,79709.02,0.0,-0.97015,3e-05,4.89596]
[1778745588227,37.32,79709.76,0.0,-0.97011,3e-05,4.90158]
[1778745594276,37.32,79711.43,0.0,-0.97004,3e-05,4.91106]
[1778745595285,37.33,79714.8,0.0,-0.96996,3e-05,4.92344]
[1778745600320,37.34,79712.95,0.0,-0.96996,3e-05,4.92223]
[1778745600740,37.34,79712.95,0.0,-0.96996,3e-05,4.92223]
[1778745600069,37.34,79712.95,0.0,-0.96996,3e-05,4.92223]
[1778745610528,37.34,79712.95,0.0,-0.96996,3e-05,4.92223]
[1778745611401,37.34,79724.9,0.0,-0.96966,3e-05,4.96409]
[1778745612414,37.34,79721.38,0.0,-0.96975,3e-05,4.95173]
[1778745617466,37.34,79723.07,0.0,-0.96971,3e-05,4.95766]
[1778745622497,37.34,79722.92,0.0,-0.96971,3e-05,4.95713]
[1778745627532,37.34,79722.97,0.0,-0.96971,3e-05,4.95731]
[1778745629299,37.34,79722.97,0.0,-0.96971,3e-05,4.95731]
[1778745629376,37.34,79721.58,0.0,-0.96974,3e-05,4.95243]
[1778745629546,37.34,79732.87,0.0,-0.96946,3e-05,4.99214]
[1778745630553,37.34,79742.81,0.0,-0.9692,3e-05,5.02728]
[1778745633270,37.34,79745.49,0.0,-0.96915,3e-05,5.03413]
[1778745633364,37.34,79735.98,0.0,-0.96939,3e-05,5.00047]
[1778745633574,37.34,79730.61,0.0,-0.96953,3e-05,4.98153]
[1778745635318,37.34,79730.61,0.0,-0.96953,3e-05,4.98153]
[1778745635417,37.34,79724.08,0.0,-0.9697,3e-05,4.95857]
[1778745639618,37.34,79720.62,0.0,-0.96978,3e-05,4.94644]
[1778745642639,37.34,79715.67,0.0,-0.96991,3e-05,4.92912]
[1778745643646,37.34,79720.15,0.0,-0.9698,3e-05,4.94479]
[1778745645311,37.34,79720.15,0.0,-0.9698,3e-05,4.94479]
[1778745650695,37.34,79730.4,0.0,-0.96954,3e-05,4.98079]
[1778745651702,37.34,79740.48,0.0,-0.96928,3e-05,5.01589]
[1778745654175,37.34,79743.77,0.0,-0.9692,3e-05,5.027]
[1778745654268,37.33,79741.69,0.0,-0.96926,3e-05,5.01843]
[1778745656737,37.33,79738.49,0.0,-0.96935,3e-05,5.0059]
[1778745657744,37.33,79730.75,0.0,-0.96956,3e-05,4.9774]
[1778745658751,37.33,79730.79,0.0,-0.96956,3e-05,4.97699]
[1778745660316,37.33,79730.79,0.0,-0.96956,3e-05,4.97699]
[1778745662779,37.32,79723.83,0.0,-0.96976,3e-05,4.95036]
[1778745664326,37.32,79723.83,0.0,-0.96976,3e-05,4.95036]
[1778745664424,37.32,79722.83,0.0,-0.96979,3e-05,4.94635]
[1778745669830,37.31,79721.96,0.0,-0.96983,3e-05,4.94026]
[1778745672852,37.31,79714.25,0.0,-0.97004,3e-05,4.91183]
[1778745673859,37.31,79710.08,0.0,-0.97014,3e-05,4.89685]
[1778745676315,37.31,79708.27,0.0,-0.97019,3e-05,4.89013]
[1778745679907,37.31,79712.02,0.0,-0.97011,3e-05,4.90114]
[1778745684942,37.3,79711.65,0.0,-0.97014,3e-05,4.89775]
[1778745689977,37.3,79705.75,0.0,-0.9703,3e-05,4.87526]
[1778745695012,37.29,79705.89,0.0,-0.97033,3e-05,4.87134]
[1778745700047,37.29,79707.67,0.0,-0.97029,3e-05,4.87572]
[1778745704307,37.29,79706.81,0.0,-0.97031,3e-05,4.87367]
[1778745707096,37.3,79710.65,0.0,-0.97019,3e-05,4.88967]
[1778745712131,37.3,79712.41,0.0,-0.97013,3e-05,4.8989]
[1778745716160,37.31,79709.57,0.0,-0.97018,3e-05,4.89148]
[1778745721195,37.3,79706.39,0.0,-0.97027,3e-05,4.87842]
[1778745722315,37.3,79706.39,0.0,-0.97027,3e-05,4.87842]
[1778745723209,37.3,79698.96,0.0,-0.97046,2e-05,4.8521]
[1778745724216,37.3,79691.45,0.0,-0.97065,2e-05,4.82601]
[1778745725223,37.3,79689.9,0.0,-0.97069,2e-05,4.82055]
[1778745726315,37.3,79689.9,0.0,-0.97069,2e-05,4.82055]
[1778745726413,37.3,79688.96,0.0,-0.97071,2e-05,4.81721]
[1778745729251,37.3,79684.97,0.0,-0.97082,2e-05,4.8032]
[1778745733279,37.3,79682.1,0.0,-0.97089,2e-05,4.79307]
[1778745734274,37.3,79682.1,0.0,-0.97089,2e-05,4.79307]
[1778745734312,37.3,79682.1,0.0,-0.97089,2e-05,4.79307]
[1778745734372,37.3,79667.39,0.0,-0.97124,2e-05,4.74359]
[1778745735293,37.3,79662.67,0.0,-0.97135,2e-05,4.72841]
[1778745737307,37.31,79654.79,0.0,-0.97154,2e-05,4.70266]
[1778745738314,37.31,79651.68,0.0,-0.9716,2e-05,4.69309]
[1778745743349,37.31,79649.52,0.0,-0.97164,2e-05,4.6881]
[1778745744357,37.31,79646.09,0.0,-0.97172,2e-05,4.67665]
[1778745745363,37.31,79634.89,0.0,-0.97199,2e-05,4.63916]
[1778745746370,37.31,79636.82,0.0,-0.97194,2e-05,4.64583]
[1778745748309,37.31,79638.2,0.0,-0.97191,2e-05,4.65065]
[1778745748384,37.32,79641.84,0.0,-0.97182,2e-05,4.66306]
[1778745750398,37.32,79644.74,0.0,-0.97175,2e-05,4.67312]
[1778745752311,37.32,79644.39,0.0,-0.97177,2e-05,4.66954]
[1778745752412,37.32,79648.21,0.0,-0.97168,2e-05,4.68255]
[1778745754426,37.32,79651.04,0.0,-0.97161,2e-05,4.69233]
[1778745759462,37.32,79650.32,0.0,-0.97162,2e-05,4.69039]
[1778745762487,37.32,79646.41,0.0,-0.97171,2e-05,4.67747]
[1778745763491,37.32,79636.13,0.0,-0.97196,2e-05,4.64303]
[1778745764498,37.32,79634.77,0.0,-0.97199,2e-05,4.63864]
[1778745766483,37.32,79634.42,0.0,-0.972,2e-05,4.63764]
[1778745766512,37.32,79634.45,0.0,-0.97199,2e-05,4.63791]
[1778745769533,37.32,79632.25,0.0,-0.97204,2e-05,4.63191]
[1778745773561,37.33,79635.29,0.0,-0.97193,2e-05,4.64617]
[1778745774568,37.33,79641.92,0.0,-0.97177,2e-05,4.66943]
[1778745776582,37.33,79642.37,0.0,-0.97176,2e-05,4.67119]
[1778745781617,37.34,79641.91,0.0,-0.97176,2e-05,4.67023]
[1778745786652,37.35,79641.93,0.0,-0.97173,2e-05,4.67505]
[1778745791760,37.35,79642.06,0.0,-0.9717,2e-05,4.67931]
[1778745791861,37.36,79644.37,0.0,-0.97163,2e-05,4.68805]
[1778745795715,37.36,79642.01,0.0,-0.97166,2e-05,4.68384]
[1778745796722,37.37,79637.2,0.0,-0.97177,2e-05,4.66861]
[1778745797729,37.37,79644.99,0.0,-0.97158,2e-05,4.6958]
[1778745798736,37.37,79647.95,0.0,-0.9715,2e-05,4.70679]
[1778745799743,37.37,79645.19,0.0,-0.97156,2e-05,4.6984]
[1778745800750,37.37,79641.77,0.0,-0.97163,2e-05,4.68779]
[1778745803771,37.38,79640.77,0.0,-0.97164,2e-05,4.68727]
[1778745808806,37.39,79640.95,0.0,-0.9716,2e-05,4.69268]
[1778745812834,37.4,79637.99,0.0,-0.97166,2e-05,4.68398]
[1778745816931,37.41,79639.29,0.0,-0.9716,2e-05,4.69124]
[1778745816979,37.41,79644.59,0.0,-0.97146,2e-05,4.71104]
[1778745817870,37.41,79648.45,0.0,-0.97137,2e-05,4.72409]
[1778745819884,37.41,79650.21,0.0,-0.97131,2e-05,4.73189]
[1778745824919,37.43,79648.78,0.0,-0.97131,2e-05,4.7324]
[1778745826933,37.43,79645.68,0.0,-0.97137,2e-05,4.72368]
[1778745831968,37.44,79645.3,0.0,-0.97135,2e-05,4.72686]
[1778745834989,37.44,79641.77,0.0,-0.97141,2e-05,4.71761]
[1778745840570,37.45,79641.5,0.0,-0.97139,2e-05,4.72031]
[1778745840670,37.45,79641.02,0.0,-0.9714,2e-05,4.71958]
[1778745840809,37.45,79641.02,0.0,-0.9714,2e-05,4.71958]
[1778745841032,37.46,79639.51,0.0,-0.97143,2e-05,4.71536]
[1778745843046,37.46,79634.3,0.0,-0.97154,2e-05,4.69958]
[1778745847075,37.47,79632.1,0.0,-0.97157,2e-05,4.69585]
[1778745849089,37.47,79627.32,0.0,-0.97167,2e-05,4.68163]
[1778745853117,37.48,79629.43,0.0,-0.97159,2e-05,4.69251]
[1778745858152,37.49,79635.88,0.0,-0.9714,2e-05,4.71882]
[1778745860166,37.49,79633.3,0.0,-0.97145,2e-05,4.71187]
[1778745865201,37.5,79634.26,0.0,-0.9714,2e-05,4.71954]
[1778745870236,37.51,79636.38,0.0,-0.97131,2e-05,4.73113]
[1778745872250,37.52,79639.91,0.0,-0.97123,2e-05,4.74226]
[1778745875271,37.52,79637.75,0.0,-0.97126,2e-05,4.73749]
[1778745880306,37.53,79636.71,0.0,-0.97126,2e-05,4.73813]
[1778745881313,37.53,79639.31,0.0,-0.97119,2e-05,4.74777]
[1778745885341,37.54,79642.28,0.0,-0.97109,2e-05,4.76118]
[1778745886348,37.54,79649.59,0.0,-0.97091,2e-05,4.78685]
[1778745887355,37.54,79651.83,0.0,-0.97085,2e-05,4.79526]
[1778745891383,37.55,79649.32,0.0,-0.97089,2e-05,4.78973]
[1778745892390,37.55,79641.4,0.0,-0.97107,2e-05,4.76355]
[1778745893397,37.55,79639.45,0.0,-0.97112,2e-05,4.75773]
[1778745898433,37.56,79638.92,0.0,-0.9711,2e-05,4.75994]
[1778745899440,37.56,79634.67,0.0,-0.9712,2e-05,4.74634]
[1778745902461,37.57,79631.16,0.0,-0.97126,2e-05,4.73696]
[1778745907496,37.58,79622.9,0.0,-0.97143,2e-05,4.71332]
[1778745909510,37.58,79620.65,0.0,-0.97147,2e-05,4.7075]
[1778745911524,37.59,79615.3,0.0,-0.97159,2e-05,4.69131]
[1778745912566,37.59,79615.3,0.0,-0.97159,2e-05,4.69131]
[1778745912573,37.59,79612.95,0.0,-0.97164,2e-05,4.68435]
[1778745917566,37.6,79606.53,0.0,-0.97176,2e-05,4.66748]
[1778745918570,37.6,79606.53,0.0,-0.97176,2e-05,4.66748]
[1778745918573,37.6,79607.85,0.0,-0.97172,2e-05,4.67284]
[1778745923608,37.61,79608.88,0.0,-0.97166,2e-05,4.68095]
[1778745928643,37.62,79609.4,0.0,-0.97162,2e-05,4.68728]
[1778745933678,37.63,79610.45,0.0,-0.97157,2e-05,4.69278]
[1778745934685,37.63,79613.81,0.0,-0.97149,2e-05,4.70494]
[1778745935692,37.63,79615.79,0.0,-0.97143,2e-05,4.71247]
[1778745940727,37.64,79616.95,0.0,-0.97137,2e-05,4.7206]
[1778745942560,37.64,79617.71,0.0,-0.97135,2e-05,4.724]
[1778745942741,37.65,79618.46,0.0,-0.97132,2e-05,4.72736]
[1778745945762,37.65,79625.21,0.0,-0.97114,2e-05,4.75261]
[1778745946304,37.65,79625.21,0.0,-0.97114,2e-05,4.75261]
[1778745946329,37.65,79625.21,0.0,-0.97114,2e-05,4.75261]
[1778745947776,37.66,79628.62,0.0,-0.97105,2e-05,4.76572]
[1778745952811,37.66,79629.62,0.0,-0.971,2e-05,4.77292]
[1778745956839,37.67,79625.87,0.0,-0.97107,2e-05,4.76322]
[1778745958853,37.67,79623.28,0.0,-0.97112,2e-05,4.756]
[1778745961874,37.68,79621.2,0.0,-0.97115,2e-05,4.75131]
[1778745966911,37.69,79623.09,0.0,-0.97108,2e-05,4.76157]
[1778745971947,37.7,79627.44,0.0,-0.97094,2e-05,4.78015]
[1778745973959,37.7,79624.85,0.0,-0.97099,2e-05,4.77289]
[1778745976980,37.7,79621.93,0.0,-0.97105,2e-05,4.76526]
[1778745982016,37.71,79619.44,0.0,-0.97108,2e-05,4.76069]
[1778745985037,37.72,79622.26,0.0,-0.971,2e-05,4.77254]
[1778745987051,37.72,79625.18,0.0,-0.97091,2e-05,4.78394]
[1778745988058,37.72,79628.61,0.0,-0.97082,2e-05,4.79632]
[1778745994100,37.73,79627.13,0.0,-0.97084,2e-05,4.79374]
[1778745999135,37.74,79630.91,0.0,-0.97072,2e-05,4.81014]
[1778746000142,37.74,79634.75,0.0,-0.97062,2e-05,4.8239]
[1778746005177,37.75,79636.15,0.0,-0.97056,2e-05,4.83196]
[1778746006184,37.75,79639.38,0.0,-0.97048,2e-05,4.84363]
[1778746010212,37.76,79641.35,0.0,-0.97041,2e-05,4.85285]
[1778746015248,37.76,79644.02,0.0,-0.97032,2e-05,4.86505]
[1778746016559,37.76,79644.02,0.0,-0.97032,2e-05,4.86505]
[1778746016660,37.76,79648.38,0.0,-0.97021,2e-05,4.88061]
[1778746021290,37.77,79646.17,0.0,-0.97024,2e-05,4.87586]
[1778746022297,37.77,79644.29,0.0,-0.97029,2e-05,4.86999]
[1778746027332,37.78,79645.5,0.0,-0.97024,2e-05,4.87707]
[1778746032367,37.78,79646.21,0.0,-0.9702,2e-05,4.88236]
[1778746037403,37.79,79644.51,0.0,-0.97022,2e-05,4.87931]
[1778746042441,37.79,79643.61,0.0,-0.97022,2e-05,4.87904]
[1778746046469,37.8,79640.98,0.0,-0.97027,2e-05,4.87225]
[1778746051504,37.81,79639.57,0.0,-0.9703,2e-05,4.86766]
[1778746054525,37.81,79645.72,0.0,-0.97013,2e-05,4.89047]
[1778746055532,37.81,79648.18,0.0,-0.97007,2e-05,4.89946]
[1778746058554,37.81,79650.87,0.0,-0.96999,2e-05,4.91026]
[1778746060568,37.82,79653.06,0.0,-0.96993,2e-05,4.9188]
[1778746065603,37.82,79654.15,0.0,-0.96988,3e-05,4.92494]
[1778746069631,37.82,79659.13,0.0,-0.96974,3e-05,4.94399]
[1778746070639,37.83,79661.96,0.0,-0.96967,3e-05,4.95423]
[1778746071645,37.83,79669.8,0.0,-0.96947,3e-05,4.98187]
[1778746072652,37.83,79674.19,0.0,-0.96936,3e-05,4.99753]
[1778746074667,37.83,79678.42,0.0,-0.96924,3e-05,5.01297]
[1778746079701,37.83,79683.56,0.0,-0.9691,3e-05,5.03246]
[1778746080562,37.83,79683.56,0.0,-0.9691,3e-05,5.03246]
[1778746081715,37.83,79687.02,0.0,-0.96901,3e-05,5.04513]
[1778746085743,37.84,79679.9,0.0,-0.96918,3e-05,5.02115]
[1778746087757,37.84,79678.38,0.0,-0.96922,3e-05,5.01641]
[1778746089771,37.84,79676.11,0.0,-0.96927,3e-05,5.00906]
[1778746090574,37.84,79676.11,0.0,-0.96927,3e-05,5.00906]
[1778746097827,37.84,79681.74,0.0,-0.96911,3e-05,5.03106]
[1778746100561,37.84,79681.97,0.0,-0.9691,3e-05,5.03238]
[1778746105883,37.85,79686.85,0.0,-0.96896,3e-05,5.05101]
[1778746110918,37.85,79684.71,0.0,-0.96901,3e-05,5.04465]
[1778746115953,37.85,79684.7,0.0,-0.96902,3e-05,5.04318]
[1778746120989,37.85,79684.52,0.0,-0.96901,3e-05,5.04378]
[1778746126024,37.86,79684.94,0.0,-0.96899,3e-05,5.04647]
[1778746131059,37.86,79685.01,0.0,-0.96898,3e-05,5.04793]
[1778746136094,37.86,79685.78,0.0,-0.96895,3e-05,5.05184]
[1778746138108,37.86,79689.15,0.0,-0.96886,3e-05,5.06416]
[1778746139116,37.86,79693.92,0.0,-0.96874,3e-05,5.0812]
[1778746141130,37.86,79696.98,0.0,-0.96866,3e-05,5.09241]
[1778746143144,37.87,79706.3,0.0,-0.96841,3e-05,5.12576]
[1778746145158,37.87,79707.39,0.0,-0.96838,3e-05,5.12993]
[1778746150193,37.87,79708.3,0.0,-0.96835,3e-05,5.13379]
[1778746157242,37.87,79708.53,0.0,-0.96834,3e-05,5.13555]
[1778746162277,37.87,79708.92,0.0,-0.96832,3e-05,5.13784]
[1778746166305,37.87,79711.22,0.0,-0.96826,3e-05,5.14663]
[1778746171340,37.87,79711.28,0.0,-0.96827,3e-05,5.14479]
[1778746176375,37.87,79710.7,0.0,-0.96828,3e-05,5.14331]
[1778746182417,37.88,79711.58,0.0,-0.96825,3e-05,5.14703]
[1778746183424,37.88,79716.22,0.0,-0.96813,3e-05,5.16365]
[1778746184196,37.88,79716.22,0.0,-0.96813,3e-05,5.16365]
[1778746184431,37.88,79720.77,0.0,-0.96801,3e-05,5.17995]
[1778746185438,37.88,79723.41,0.0,-0.96794,3e-05,5.18943]
[1778746186445,37.88,79728.92,0.0,-0.9678,3e-05,5.20918]
[1778746187452,37.88,79733.08,0.0,-0.96769,3e-05,5.22411]
[1778746188460,37.88,79728.23,0.0,-0.96782,3e-05,5.20665]
[1778746189466,37.88,79725.89,0.0,-0.96788,3e-05,5.19825]
[1778746190473,37.88,79723.8,0.0,-0.96793,3e-05,5.19077]
[1778746193069,37.88,79723.7,0.0,-0.96793,3e-05,5.19043]
[1778746193494,37.88,79717.03,0.0,-0.96811,3e-05,5.16663]
[1778746195508,37.88,79721.19,0.0,-0.968,3e-05,5.1816]
[1778746196560,37.88,79721.19,0.0,-0.968,3e-05,5.1816]
[1778746196660,37.88,79724.53,0.0,-0.96791,3e-05,5.19358]
[1778746197522,37.88,79729.72,0.0,-0.96777,3e-05,5.21219]
[1778746198529,37.88,79732.93,0.0,-0.96769,3e-05,5.2237]
[1778746200580,37.88,79733.76,0.0,-0.96767,3e-05,5.22665]
[1778746200677,37.88,79734.47,0.0,-0.96765,3e-05,5.22916]
[1778746201553,37.88,79737.05,0.0,-0.96758,3e-05,5.2384]
[1778746203567,37.88,79735.01,0.0,-0.96764,3e-05,5.23091]
[1778746206588,37.88,79732.55,0.0,-0.9677,3e-05,5.22188]
[1778746208602,37.88,79730.29,0.0,-0.96776,3e-05,5.21366]
[1778746210616,37.88,79734.91,0.0,-0.96764,3e-05,5.2302]
[1778746213637,37.87,79738.71,0.0,-0.96754,3e-05,5.2437]
[1778746214644,37.87,79741.55,0.0,-0.96747,3e-05,5.25386]
[1778746215651,37.87,79746.85,0.0,-0.96733,3e-05,5.27292]
[1778746220686,37.87,79750.07,0.0,-0.96725,3e-05,5.28389]
[1778746222700,37.87,79753.02,0.0,-0.96717,3e-05,5.29427]
[1778746225721,37.87,79755.7,0.0,-0.9671,3e-05,5.30347]
[1778746230756,37.87,79756.49,0.0,-0.96709,3e-05,5.30539]
[1778746233777,37.87,79758.62,0.0,-0.96705,3e-05,5.30982]
[1778746236798,37.87,79763.61,0.0,-0.96692,3e-05,5.32739]
[1778746237805,37.87,79767.55,0.0,-0.96682,3e-05,5.34154]
[1778746238560,37.87,79767.55,0.0,-0.96682,3e-05,5.34154]
[1778746238812,37.87,79769.46,0.0,-0.96677,3e-05,5.34826]
[1778746240826,37.86,79773.48,0.0,-0.96666,3e-05,5.36246]
[1778746241833,37.86,79779.64,0.0,-0.9665,3e-05,5.38477]
[1778746242840,37.86,79782.99,0.0,-0.96641,3e-05,5.39677]
[1778746244854,37.86,79788.01,0.0,-0.96628,3e-05,5.41458]
[1778746245861,37.85,79795.68,0.0,-0.96609,3e-05,5.43928]
[1778746246868,37.85,79797.38,0.0,-0.96608,3e-05,5.44156]
[1778746251903,37.84,79795.97,0.0,-0.96616,3e-05,5.43076]
[1778746255931,37.83,79800.72,0.0,-0.96606,3e-05,5.44341]
[1778746256569,37.83,79800.72,0.0,-0.96606,3e-05,5.44341]
[1778746256938,37.82,79804.04,0.0,-0.96597,3e-05,5.45533]
[1778746257949,37.82,79806.05,0.0,-0.96595,3e-05,5.45864]
[1778746258954,37.81,79808.24,0.0,-0.96592,3e-05,5.4626]
[1778746259961,37.8,79811.88,0.0,-0.96585,3e-05,5.4719]
[1778746264996,37.76,79809.14,0.0,-0.96606,3e-05,5.44423]
[1778746269029,37.76,79812.34,0.0,-0.96599,3e-05,5.45451]
[1778746274064,37.76,79810.46,0.0,-0.96605,3e-05,5.44546]
[1778746276078,37.75,79806.99,0.0,-0.96615,3e-05,5.43178]
[1778746281116,37.74,79809.64,0.0,-0.96614,3e-05,5.43325]
[1778746282123,37.74,79813.1,0.0,-0.96605,3e-05,5.44571]
[1778746283130,37.73,79822.88,0.0,-0.96581,3e-05,5.47819]
[1778746284137,37.72,79823.47,0.0,-0.96583,3e-05,5.47595]
[1778746289172,37.67,79825.37,0.0,-0.96594,3e-05,5.46138]
[1778746291186,37.67,79827.84,0.0,-0.96592,3e-05,5.46318]
[1778746295852,37.66,79827.41,0.0,-0.96594,3e-05,5.46029]
[1778746295951,37.65,79830.5,0.0,-0.9659,3e-05,5.46697]
[1778746296221,37.65,79841.91,0.0,-0.96558,3e-05,5.50966]
[1778746297228,37.64,79841.51,0.0,-0.96563,3e-05,5.50312]
[1778746301256,37.6,79839.55,0.0,-0.96582,3e-05,5.47699]
[1778746304277,37.6,79835.29,0.0,-0.96595,3e-05,5.45973]
[1778746305201,37.6,79835.29,0.0,-0.96595,3e-05,5.45973]
[1778746305284,37.6,79828.28,0.0,-0.96615,3e-05,5.43317]
[1778746306291,37.6,79825.56,0.0,-0.96623,3e-05,5.42264]
[1778746308305,37.6,79818.95,0.0,-0.96642,3e-05,5.39739]
[1778746309312,37.6,79814.94,0.0,-0.96653,3e-05,5.3822]
[1778746311326,37.59,79813.52,0.0,-0.96661,3e-05,5.37109]
[1778746317368,37.56,79811.07,0.0,-0.96679,3e-05,5.34728]
[1778746322403,37.54,79809.43,0.0,-0.96689,3e-05,5.33343]
[1778746323410,37.54,79806.87,0.0,-0.96698,3e-05,5.32236]
[1778746326431,37.53,79801.02,0.0,-0.96717,3e-05,5.29655]
[1778746328564,37.53,79799.14,0.0,-0.96723,3e-05,5.28854]
[1778746328665,37.52,79798.22,0.0,-0.96726,3e-05,5.28431]
[1778746334487,37.52,79797.57,0.0,-0.9673,3e-05,5.27866]
[1778746335494,37.52,79794.47,0.0,-0.96738,3e-05,5.26727]
[1778746336501,37.52,79791.05,0.0,-0.96748,3e-05,5.25425]
[1778746341536,37.51,79789.98,0.0,-0.96752,3e-05,5.2487]
[1778746345564,37.51,79792.75,0.0,-0.96745,3e-05,5.25832]
[1778746350599,37.51,79793.31,0.0,-0.96744,3e-05,5.26]
[1778746356641,37.51,79792.45,0.0,-0.96749,3e-05,5.25293]
[1778746361679,37.5,79791.59,0.0,-0.96753,3e-05,5.24711]
[1778746362683,37.5,79793.87,0.0,-0.96747,3e-05,5.25493]
[1778746365704,37.5,79797.9,0.0,-0.96737,3e-05,5.26837]
[1778746366711,37.5,79801.78,0.0,-0.96727,3e-05,5.28246]
[1778746370739,37.5,79798.0,0.0,-0.96737,3e-05,5.26824]
[1778746372753,37.5,79794.08,0.0,-0.96748,3e-05,5.25378]
[1778746377788,37.5,79792.85,0.0,-0.96752,3e-05,5.24903]
[1778746382823,37.5,79791.56,0.0,-0.96755,3e-05,5.24405]
[1778746387858,37.49,79792.68,0.0,-0.96753,3e-05,5.24712]
[1778746388865,37.49,79795.81,0.0,-0.96745,3e-05,5.25849]
[1778746390879,37.49,79798.13,0.0,-0.96739,3e-05,5.26575]
[1778746395914,37.48,79798.48,0.0,-0.96741,3e-05,5.26331]
[1778746400949,37.48,79800.14,0.0,-0.9674,3e-05,5.26518]
[1778746405984,37.47,79799.0,0.0,-0.96744,3e-05,5.25911]
[1778746408558,37.47,79797.6,0.0,-0.96748,3e-05,5.25383]
[1778746409005,37.47,79798.22,0.0,-0.96747,3e-05,5.25601]
[1778746414040,37.47,79797.66,0.0,-0.9675,3e-05,5.25082]
[1778746416556,37.47,79796.17,0.0,-0.96754,3e-05,5.24523]
[1778746417061,37.47,79796.2,0.0,-0.96755,3e-05,5.24468]
[1778746422096,37.46,79800.43,0.0,-0.96745,3e-05,5.25822]
[1778746426124,37.46,79798.26,0.0,-0.96753,3e-05,5.2472]
[1778746431159,37.45,79798.18,0.0,-0.96755,3e-05,5.24366]
[1778746436194,37.44,79796.43,0.0,-0.96762,3e-05,5.23411]
[1778746438252,37.44,79796.34,0.0,-0.96763,3e-05,5.2332]
[1778746438562,37.44,79796.64,0.0,-0.96763,3e-05,5.23371]
[1778746444258,37.44,79797.91,0.0,-0.96761,3e-05,5.23568]
[1778746444749,37.44,79797.91,0.0,-0.96761,3e-05,5.23568]
[1778746444806,37.44,79797.91,0.0,-0.96761,3e-05,5.23568]
[1778746445265,37.44,79797.94,0.0,-0.96761,3e-05,5.23572]
[1778746446398,37.44,79798.37,0.0,-0.9676,3e-05,5.23722]
[1778746446565,37.44,79798.37,0.0,-0.9676,3e-05,5.23722]
[1778746452314,37.44,79799.18,0.0,-0.96758,3e-05,5.23968]
[1778746457349,37.43,79799.18,0.0,-0.96759,3e-05,5.23927]
[1778746459106,37.43,79799.18,0.0,-0.96759,3e-05,5.23927]
[1778746459295,37.43,79799.08,0.0,-0.96759,3e-05,5.23874]
[1778746460567,37.43,79799.18,0.0,-0.96759,3e-05,5.23902]
[1778746460661,37.43,79799.48,0.0,-0.96758,3e-05,5.24003]
[1778746466212,37.43,79799.57,0.0,-0.96758,3e-05,5.24009]
[1778746466412,37.43,79797.35,0.0,-0.96764,3e-05,5.23183]
[1778746467419,37.43,79795.47,0.0,-0.96769,3e-05,5.22492]
[1778746472454,37.43,79794.93,0.0,-0.96773,3e-05,5.21999]
[1778746477489,37.43,79792.5,0.0,-0.96779,3e-05,5.21067]
[1778746482524,37.43,79792.69,0.0,-0.96779,3e-05,5.21147]
[1778746487559,37.43,79794.28,0.0,-0.96774,3e-05,5.21747]
[1778746488566,37.43,79796.25,0.0,-0.96769,3e-05,5.22465]
[1778746493601,37.43,79800.37,0.0,-0.96758,3e-05,5.23972]
[1778746497158,37.43,79801.58,0.0,-0.96755,3e-05,5.24414]
[1778746497308,37.43,79801.58,0.0,-0.96755,3e-05,5.24414]
[1778746501379,37.43,79802.07,0.0,-0.96753,3e-05,5.2459]
[1778746500650,37.43,79805.84,0.0,-0.96743,3e-05,5.25967]
[1778746501558,37.43,79805.84,0.0,-0.96743,3e-05,5.25967]
[1778746506692,37.43,79805.77,0.0,-0.96744,3e-05,5.25933]
[1778746509713,37.43,79811.12,0.0,-0.96729,3e-05,5.27877]
[1778746510720,37.43,79814.33,0.0,-0.96721,3e-05,5.2905]
[1778746511531,37.43,79814.33,0.0,-0.96721,3e-05,5.2905]
[1778746511572,37.43,79814.33,0.0,-0.96721,3e-05,5.2905]
[1778746512740,37.43,79821.02,0.0,-0.96703,3e-05,5.31496]
[1778746513747,37.43,79822.9,0.0,-0.96697,3e-05,5.32177]
[1778746515446,37.43,79824.04,0.0,-0.96694,3e-05,5.32586]
[1778746515569,37.43,79824.04,0.0,-0.96694,3e-05,5.32586]
[1778746515761,37.43,79825.89,0.0,-0.9669,3e-05,5.33204]
[1778746519322,37.43,79824.71,0.0,-0.96694,3e-05,5.32638]
[1778746518782,37.43,79822.52,0.0,-0.96701,3e-05,5.31767]
[1778746519561,37.43,79822.52,0.0,-0.96701,3e-05,5.31767]
[1778746519789,37.42,79819.0,0.0,-0.96711,3e-05,5.3041]
[1778746521803,37.42,79821.35,0.0,-0.96705,3e-05,5.31154]
[1778746524824,37.41,79823.69,0.0,-0.96704,3e-05,5.3128]
[1778746526451,37.41,79823.42,0.0,-0.96705,3e-05,5.31119]
[1778746526560,37.41,79823.42,0.0,-0.96705,3e-05,5.31119]
[1778746528852,37.4,79826.14,0.0,-0.96699,3e-05,5.31935]
[1778746531144,37.4,79826.0,0.0,-0.967,3e-05,5.31821]
[1778746531311,37.4,79826.0,0.0,-0.967,3e-05,5.31821]
[1778746537266,37.39,79824.96,0.0,-0.96708,3e-05,5.30794]
[1778746537310,37.39,79824.96,0.0,-0.96708,3e-05,5.30794]
[1778746538922,37.39,79822.31,0.0,-0.96716,3e-05,5.2964]
[1778746541972,37.39,79820.84,0.0,-0.96721,3e-05,5.28983]
[1778746542063,37.39,79820.84,0.0,-0.96721,3e-05,5.28983]
[1778746546475,37.37,79819.84,0.0,-0.9673,3e-05,5.27836]
[1778746546563,37.37,79819.84,0.0,-0.9673,3e-05,5.27836]
[1778746552013,37.35,79820.0,0.0,-0.96738,3e-05,5.26641]
[1778746556041,37.34,79822.43,0.0,-0.96733,3e-05,5.27331]
[1778746556651,37.34,79822.43,0.0,-0.96733,3e-05,5.27331]
[1778746556809,37.34,79822.43,0.0,-0.96733,3e-05,5.27331]
[1778746559062,37.34,79824.43,0.0,-0.96729,3e-05,5.27907]
[1778746562085,37.33,79822.06,0.0,-0.96737,3e-05,5.26879]
[1778746562617,37.33,79822.06,0.0,-0.96737,3e-05,5.26879]
[1778746562808,37.33,79822.06,0.0,-0.96737,3e-05,5.26879]
[1778746563092,37.33,79825.45,0.0,-0.96728,3e-05,5.28071]
[1778746565107,37.33,79829.94,0.0,-0.96717,3e-05,5.29615]
[1778746566113,37.33,79834.38,0.0,-0.96705,3e-05,5.31195]
[1778746571148,37.3,79835.25,0.0,-0.96713,3e-05,5.30193]
[1778746573168,37.3,79835.45,0.0,-0.96712,3e-05,5.3021]
[1778746573269,37.3,79828.09,0.0,-0.96733,3e-05,5.27444]
[1778746574169,37.3,79825.74,0.0,-0.9674,3e-05,5.26528]
[1778746574907,37.3,79825.74,0.0,-0.9674,3e-05,5.26528]
[1778746575057,37.3,79825.74,0.0,-0.9674,3e-05,5.26528]
[1778746575707,37.3,79825.73,0.0,-0.9674,3e-05,5.26473]
[1778746576183,37.3,79825.55,0.0,-0.96741,3e-05,5.26355]
[1778746581218,37.29,79824.88,0.0,-0.96745,3e-05,5.25851]
[1778746585630,37.29,79824.85,0.0,-0.96746,3e-05,5.25637]
[1778746585808,37.29,79824.85,0.0,-0.96746,3e-05,5.25637]
[1778746586253,37.29,79822.76,0.0,-0.96752,3e-05,5.24821]
[1778746587260,37.29,79821.23,0.0,-0.96757,3e-05,5.24212]
[1778746592295,37.28,79820.45,0.0,-0.96762,3e-05,5.23418]
[1778746594664,37.28,79820.65,0.0,-0.96762,3e-05,5.23398]
[1778746594807,37.28,79820.65,0.0,-0.96762,3e-05,5.23398]
[1778746601358,37.27,79820.76,0.0,-0.96765,3e-05,5.23114]
[1778746603372,37.27,79823.47,0.0,-0.96758,3e-05,5.24013]
[1778746604007,37.27,79823.47,0.0,-0.96758,3e-05,5.24013]
[1778746604065,37.27,79823.47,0.0,-0.96758,3e-05,5.24013]
[1778746604563,37.27,79824.88,0.0,-0.96754,3e-05,5.24482]
[1778746605388,37.27,79825.14,0.0,-0.96754,3e-05,5.24528]
[1778746610421,37.26,79828.14,0.0,-0.96748,3e-05,5.25379]
[1778746614870,37.26,79828.91,0.0,-0.96747,3e-05,5.25454]
[1778746614987,37.26,79828.91,0.0,-0.96747,3e-05,5.25454]
[1778746615057,37.26,79828.91,0.0,-0.96747,3e-05,5.25454]
[1778746615308,37.26,79828.91,0.0,-0.96747,3e-05,5.25454]
[1778746615456,37.26,79828.93,0.0,-0.96748,3e-05,5.25409]
[1778746618477,37.26,79826.72,0.0,-0.96755,3e-05,5.24442]
[1778746619285,37.26,79826.72,0.0,-0.96755,3e-05,5.24442]
[1778746619309,37.26,79826.72,0.0,-0.96755,3e-05,5.24442]
[1778746623217,37.25,79828.6,0.0,-0.96751,3e-05,5.24926]
[1778746624519,37.25,79831.97,0.0,-0.96743,3e-05,5.26059]
[1778746625526,37.25,79830.32,0.0,-0.96748,3e-05,5.254]
[1778746627018,37.25,79828.2,0.0,-0.96754,3e-05,5.24519]
[1778746627540,37.25,79823.54,0.0,-0.96767,3e-05,5.22813]
[1778746628595,37.25,79823.54,0.0,-0.96767,3e-05,5.22813]
[1778746628807,37.25,79823.54,0.0,-0.96767,3e-05,5.22813]
[1778746634589,37.24,79822.0,0.0,-0.96774,3e-05,5.21914]
[1778746638257,37.24,79822.31,0.0,-0.96773,3e-05,5.21931]
[1778746638310,37.24,79822.31,0.0,-0.96773,3e-05,5.21931]
[1778746644239,37.24,79822.71,0.0,-0.96773,3e-05,5.21981]
[1778746644561,37.23,79823.84,0.0,-0.96772,3e-05,5.22103]
[1778746644659,37.23,79823.75,0.0,-0.96773,3e-05,5.2207]
[1778746648104,37.23,79826.7,0.0,-0.96765,3e-05,5.23049]
[1778746648310,37.23,79826.7,0.0,-0.96765,3e-05,5.23049]
[1778746653403,37.22,79829.28,0.0,-0.96762,3e-05,5.23464]
[1778746653562,37.22,79829.05,0.0,-0.96763,3e-05,5.23278]
[1778746655738,37.22,79823.09,0.0,-0.9678,3e-05,5.20999]
[1778746659274,37.22,79822.95,0.0,-0.96781,3e-05,5.20855]
[1778746659314,37.22,79822.95,0.0,-0.96781,3e-05,5.20855]
[1778746659452,37.22,79822.95,0.0,-0.96781,3e-05,5.20855]
[1778746659559,37.21,79823.09,0.0,-0.96781,3e-05,5.20815]
[1778746659772,37.21,79823.72,0.0,-0.9678,3e-05,5.21045]
[1778746662665,37.21,79821.46,0.0,-0.96786,3e-05,5.2013]
[1778746662810,37.21,79821.46,0.0,-0.96786,3e-05,5.2013]
[1778746665036,37.21,79822.03,0.0,-0.96786,3e-05,5.20207]
[1778746665059,37.21,79822.03,0.0,-0.96786,3e-05,5.20207]
[1778746665137,37.21,79821.93,0.0,-0.96787,3e-05,5.20127]
[1778746670849,37.2,79823.28,0.0,-0.96785,3e-05,5.20358]
[1778746672993,37.2,79823.38,0.0,-0.96785,3e-05,5.20351]
[1778746673061,37.2,79823.38,0.0,-0.96785,3e-05,5.20351]
[1778746675884,37.2,79816.88,0.0,-0.96804,3e-05,5.17815]
[1778746677301,37.2,79816.88,0.0,-0.96804,3e-05,5.17815]
[1778746677311,37.2,79816.88,0.0,-0.96804,3e-05,5.17815]
[1778746678875,37.2,79815.46,0.0,-0.96808,3e-05,5.17223]
[1778746679057,37.2,79815.46,0.0,-0.96808,3e-05,5.17223]
[1778746679158,37.2,79814.82,0.0,-0.9681,3e-05,5.16953]
[1778746684949,37.19,79814.4,0.0,-0.96813,3e-05,5.16583]
[1778746686169,37.19,79814.4,0.0,-0.96813,3e-05,5.16583]
[1778746686309,37.19,79814.4,0.0,-0.96813,3e-05,5.16583]
[1778746691997,37.19,79814.7,0.0,-0.96814,3e-05,5.16439]
[1778746697032,37.18,79814.04,0.0,-0.96817,3e-05,5.16019]
[1778746697656,37.18,79814.04,0.0,-0.96817,3e-05,5.16019]
[1778746697809,37.18,79814.04,0.0,-0.96817,3e-05,5.16019]
[1778746698775,37.18,79815.08,0.0,-0.96814,3e-05,5.16361]
[1778746698806,37.18,79815.08,0.0,-0.96814,3e-05,5.16361]
[1778746699046,37.18,79814.7,0.0,-0.96816,3e-05,5.16187]
[1778746704081,37.18,79816.15,0.0,-0.96813,3e-05,5.16533]
[1778746709116,37.17,79811.49,0.0,-0.96827,3e-05,5.14665]
[1778746710528,37.17,79811.49,0.0,-0.96827,3e-05,5.14665]
[1778746710562,37.17,79811.49,0.0,-0.96827,3e-05,5.14665]
[1778746712137,37.17,79803.45,0.0,-0.9685,3e-05,5.11394]
[1778746714770,37.17,79803.16,0.0,-0.96852,3e-05,5.11233]
[1778746714808,37.17,79803.16,0.0,-0.96852,3e-05,5.11233]
[1778746715158,37.17,79803.25,0.0,-0.96852,3e-05,5.11238]
[1778746718741,37.17,79804.18,0.0,-0.9685,3e-05,5.11487]
[1778746718809,37.17,79804.18,0.0,-0.9685,3e-05,5.11487]
[1778746723048,37.17,79804.78,0.0,-0.96849,3e-05,5.1159]
[1778746723068,37.17,79804.78,0.0,-0.96849,3e-05,5.1159]
[1778746723214,37.17,79803.72,0.0,-0.96852,3e-05,5.11179]
[1778746728021,37.16,79801.53,0.0,-0.96859,3e-05,5.10279]
[1778746728061,37.16,79801.53,0.0,-0.96859,3e-05,5.10279]
[1778746733284,37.16,79800.02,0.0,-0.96864,3e-05,5.09577]
[1778746734706,37.16,79799.7,0.0,-0.96865,3e-05,5.09435]
[1778746734807,37.16,79799.7,0.0,-0.96865,3e-05,5.09435]
[1778746735299,37.16,79800.26,0.0,-0.96864,3e-05,5.09611]
[1778746737869,37.16,79800.36,0.0,-0.96864,3e-05,5.09594]
[1778746738059,37.16,79800.36,0.0,-0.96864,3e-05,5.09594]
[1778746741354,37.16,79798.8,0.0,-0.96868,3e-05,5.08953]
[1778746741561,37.16,79798.8,0.0,-0.96868,3e-05,5.08953]
[1778746741489,37.16,79806.75,0.0,-0.96848,3e-05,5.11792]
[1778746742354,37.16,79810.88,0.0,-0.96837,3e-05,5.13254]
[1778746743696,37.15,79811.46,0.0,-0.96836,3e-05,5.13431]
[1778746743807,37.15,79811.46,0.0,-0.96836,3e-05,5.13431]
[1778746744368,37.15,79811.48,0.0,-0.96836,3e-05,5.13406]
[1778746747322,37.15,79812.81,0.0,-0.96833,3e-05,5.13821]
[1778746747558,37.15,79812.81,0.0,-0.96833,3e-05,5.13821]
[1778746754047,37.15,79811.95,0.0,-0.96836,3e-05,5.13317]
[1778746754057,37.15,79811.95,0.0,-0.96836,3e-05,5.13317]
[1778746756018,37.15,79811.95,0.0,-0.96837,3e-05,5.13224]
[1778746756059,37.15,79811.95,0.0,-0.96837,3e-05,5.13224]
[1778746756452,37.15,79811.21,0.0,-0.96839,3e-05,5.12926]
[1778746760089,37.14,79807.59,0.0,-0.9685,3e-05,5.11529]
[1778746760308,37.14,79807.59,0.0,-0.9685,3e-05,5.11529]
[1778746765515,37.14,79806.13,0.0,-0.96855,3e-05,5.10841]
[1778746767578,37.14,79806.14,0.0,-0.96855,3e-05,5.10819]
[1778746767811,37.14,79805.99,0.0,-0.96855,3e-05,5.10738]
[1778746768928,37.14,79806.07,0.0,-0.96855,3e-05,5.10741]
[1778746769057,37.14,79806.07,0.0,-0.96855,3e-05,5.10741]
[1778746769543,37.14,79806.27,0.0,-0.96855,3e-05,5.10787]
[1778746774578,37.14,79805.35,0.0,-0.9686,3e-05,5.1006]
[1778746776444,37.14,79805.18,0.0,-0.96861,3e-05,5.09974]
[1778746776562,37.14,79805.18,0.0,-0.96861,3e-05,5.09974]
[1778746781627,37.13,79807.0,0.0,-0.96857,3e-05,5.10477]
[1778746786662,37.13,79804.75,0.0,-0.96864,3e-05,5.0954]
[1778746786802,37.13,79804.75,0.0,-0.96864,3e-05,5.0954]
[1778746786811,37.13,79804.75,0.0,-0.96864,3e-05,5.0954]
[1778746788184,37.13,79802.83,0.0,-0.96869,3e-05,5.08825]
[1778746788309,37.13,79802.83,0.0,-0.96869,3e-05,5.08825]
[1778746788676,37.13,79802.86,0.0,-0.96869,3e-05,5.08813]
[1778746793305,37.13,79800.84,0.0,-0.96875,3e-05,5.08019]
[1778746793561,37.13,79800.84,0.0,-0.96875,3e-05,5.08019]
[1778746798748,37.12,79798.98,0.0,-0.96881,3e-05,5.07197]
[1778746803598,37.12,79798.98,0.0,-0.96881,3e-05,5.0713]
[1778746803640,37.12,79799.14,0.0,-0.96881,3e-05,5.07143]
[1778746803807,37.12,79799.14,0.0,-0.96881,3e-05,5.07143]
[1778746806140,37.12,79798.13,0.0,-0.96884,3e-05,5.06758]
[1778746806310,37.12,79798.13,0.0,-0.96884,3e-05,5.06758]
[1778746810747,37.12,79797.28,0.0,-0.96887,3e-05,5.06339]
[1778746810809,37.12,79797.28,0.0,-0.96887,3e-05,5.06339]
[1778746811259,37.12,79797.28,0.0,-0.96887,3e-05,5.06339]
[1778746811308,37.12,79797.28,0.0,-0.96887,3e-05,5.06339]
[1778746811314,37.12,79796.54,0.0,-0.9689,3e-05,5.06029]
[1778746817881,37.12,79793.2,0.0,-0.96899,3e-05,5.04711]
[1778746820252,37.12,79793.2,0.0,-0.96899,3e-05,5.04711]
[1778746820313,37.12,79793.2,0.0,-0.96899,3e-05,5.04711]
[1778746824615,37.11,79789.86,0.0,-0.96909,3e-05,5.03418]
[1778746824678,37.11,79785.68,0.0,-0.9692,3e-05,5.01888]
[1778746824808,37.11,79785.68,0.0,-0.9692,3e-05,5.01888]
[1778746825899,37.11,79786.13,0.0,-0.96919,3e-05,5.02049]
[1778746826060,37.11,79786.13,0.0,-0.96919,3e-05,5.02049]
[1778746826161,37.11,79785.44,0.0,-0.96921,3e-05,5.01772]
[1778746831980,37.11,79785.63,0.0,-0.96924,3e-05,5.01264]
[1778746833728,37.11,79785.63,0.0,-0.96924,3e-05,5.01264]
[1778746833809,37.11,79784.85,0.0,-0.96926,3e-05,5.00976]
[1778746839030,37.05,79784.91,0.0,-0.96947,3e-05,4.98202]
[1778746839999,37.05,79784.91,0.0,-0.96947,3e-05,4.98202]
[1778746840059,37.05,79784.91,0.0,-0.96947,3e-05,4.98202]
[1778746840100,37.03,79784.87,0.0,-0.96953,3e-05,4.97331]
[1778746847086,36.96,79784.3,0.0,-0.9698,3e-05,4.93674]
[1778746849968,36.95,79783.65,0.0,-0.96983,3e-05,4.93292]
[1778746850059,36.95,79783.65,0.0,-0.96983,3e-05,4.93292]
[1778746852376,36.94,79780.41,0.0,-0.96997,3e-05,4.91326]
[1778746852563,36.94,79780.41,0.0,-0.96997,3e-05,4.91326]
[1778746852585,36.94,79774.41,0.0,-0.97013,3e-05,4.89141]
[1778746853711,36.94,79774.41,0.0,-0.97013,3e-05,4.89141]
[1778746853807,36.92,79771.01,0.0,-0.97027,3e-05,4.87276]
[1778746854135,36.92,79772.11,0.0,-0.97024,3e-05,4.87598]
[1778746857855,36.9,79771.13,0.0,-0.97032,3e-05,4.86496]
[1778746858061,36.9,79771.13,0.0,-0.97032,3e-05,4.86496]
[1778746860925,36.89,79770.18,0.0,-0.9704,3e-05,4.85424]
[1778746861057,36.89,79770.18,0.0,-0.9704,3e-05,4.85424]
[1778746861192,36.88,79770.54,0.0,-0.97044,3e-05,4.84953]
[1778746862747,36.88,79770.54,0.0,-0.97044,3e-05,4.84953]
[1778746862807,36.86,79769.65,0.0,-0.9705,3e-05,4.84056]
[1778746865958,36.83,79766.09,0.0,-0.97071,3e-05,4.81178]
[1778746866567,36.83,79766.09,0.0,-0.97071,3e-05,4.81178]
[1778746866649,36.82,79759.75,0.0,-0.97091,2e-05,4.78457]
[1778746868662,36.82,79759.51,0.0,-0.97092,2e-05,4.78327]
[1778746868663,36.82,79759.06,0.0,-0.97093,2e-05,4.78123]
[1778746868807,36.82,79759.06,0.0,-0.97093,2e-05,4.78123]
[1778746874283,36.78,79756.49,0.0,-0.97113,2e-05,4.75348]
[1778746879318,36.73,79756.32,0.0,-0.97129,2e-05,4.73259]
[1778746884353,36.72,79754.29,0.0,-0.97137,2e-05,4.72027]
[1778746887380,36.72,79749.0,0.0,-0.97151,2e-05,4.70095]
[1778746893417,36.72,79748.08,0.0,-0.97157,2e-05,4.69321]
[1778746896438,36.71,79744.28,0.0,-0.97167,2e-05,4.67921]
[1778746901473,36.71,79742.81,0.0,-0.97171,2e-05,4.67263]
[1778746906508,36.71,79737.58,0.0,-0.97185,2e-05,4.65318]
[1778746907070,36.71,79737.58,0.0,-0.97185,2e-05,4.65318]
[1778746911543,36.7,79733.33,0.0,-0.97197,2e-05,4.63726]
[1778746913180,36.7,79733.45,0.0,-0.97196,2e-05,4.63739]
[1778746915712,36.7,79731.13,0.0,-0.97203,2e-05,4.62894]
[1778746915810,36.7,79731.13,0.0,-0.97203,2e-05,4.62894]
[1778746916578,36.7,79732.02,0.0,-0.97201,2e-05,4.63142]
[1778746921613,36.7,79731.88,0.0,-0.97202,2e-05,4.62953]
[1778746926648,36.7,79731.73,0.0,-0.97203,2e-05,4.62765]
[1778746930676,36.69,79728.02,0.0,-0.97213,2e-05,4.61396]
[1778746935711,36.69,79729.22,0.0,-0.97211,2e-05,4.61678]
[1778746940746,36.69,79728.25,0.0,-0.97215,2e-05,4.61218]
[1778746943767,36.69,79723.69,0.0,-0.97226,2e-05,4.59594]
[1778746948802,36.68,79722.0,0.0,-0.97231,2e-05,4.58899]
[1778746953837,36.68,79718.97,0.0,-0.97241,2e-05,4.57489]
[1778746958872,36.68,79718.01,0.0,-0.97245,2e-05,4.56959]
[1778746963907,36.67,79713.03,0.0,-0.97258,2e-05,4.55081]
[1778746966928,36.67,79708.98,0.0,-0.97268,2e-05,4.5361]
[1778746971963,36.67,79708.74,0.0,-0.9727,2e-05,4.53363]
[1778746976998,36.66,79705.5,0.0,-0.97279,2e-05,4.52115]
[1778746980019,36.66,79701.02,0.0,-0.9729,2e-05,4.50525]
[1778746984053,36.66,79697.48,0.0,-0.973,2e-05,4.49235]
[1778746986244,36.66,79697.78,0.0,-0.97299,2e-05,4.49311]
[1778746988558,36.66,79697.45,0.0,-0.973,2e-05,4.49154]
[1778746990887,36.66,79698.41,0.0,-0.97298,2e-05,4.49407]
[1778746991070,36.66,79698.41,0.0,-0.97298,2e-05,4.49407]
[1778746991171,36.65,79697.78,0.0,-0.973,2e-05,4.49154]
[1778746996559,36.65,79694.89,0.0,-0.97307,2e-05,4.48132]
[1778746996564,36.65,79690.59,0.0,-0.97318,2e-05,4.46669]
[1778747000483,36.65,79687.55,0.0,-0.97325,2e-05,4.45621]
[1778747000564,36.65,79687.55,0.0,-0.97325,2e-05,4.45621]
[1778747000857,36.65,79684.02,0.0,-0.97333,2e-05,4.44439]
[1778747004193,36.65,79681.43,0.0,-0.9734,2e-05,4.43546]
[1778747007215,36.65,79687.76,0.0,-0.97325,2e-05,4.45614]
[1778747010573,36.65,79687.48,0.0,-0.97326,2e-05,4.45497]
[1778747010815,36.65,79687.48,0.0,-0.97326,2e-05,4.45497]
[1778747010870,36.65,79686.34,0.0,-0.97329,2e-05,4.45108]
[1778747011057,36.65,79686.34,0.0,-0.97329,2e-05,4.45108]
[1778747014778,36.65,79684.7,0.0,-0.97334,2e-05,4.44289]
[1778747014808,36.65,79684.7,0.0,-0.97334,2e-05,4.44289]
[1778747018734,36.65,79683.93,0.0,-0.97336,2e-05,4.44002]
[1778747018820,36.65,79683.93,0.0,-0.97336,2e-05,4.44002]
[1778747018821,36.65,79685.55,0.0,-0.97332,2e-05,4.4453]
[1778747024336,36.65,79684.24,0.0,-0.97336,2e-05,4.44049]
[1778747026220,36.65,79684.22,0.0,-0.97336,2e-05,4.44035]
[1778747026310,36.65,79684.22,0.0,-0.97336,2e-05,4.44035]
[1778747031351,36.65,79683.75,0.0,-0.97337,2e-05,4.43845]
[1778747031565,36.65,79683.75,0.0,-0.97337,2e-05,4.43845]
[1778747031598,36.65,79683.75,0.0,-0.97337,2e-05,4.43845]
[1778747031807,36.65,79683.75,0.0,-0.97337,2e-05,4.43845]
[1778747031875,36.65,79684.98,0.0,-0.97335,2e-05,4.44244]
[1778747033399,36.65,79688.75,0.0,-0.97326,2e-05,4.45477]
[1778747038083,36.64,79689.67,0.0,-0.97324,2e-05,4.45743]
[1778747038308,36.64,79689.67,0.0,-0.97324,2e-05,4.45743]
[1778747038462,36.64,79689.67,0.0,-0.97324,2e-05,4.45743]
[1778747038570,36.64,79689.67,0.0,-0.97324,2e-05,4.45743]
[1778747038671,36.64,79686.32,0.0,-0.97332,2e-05,4.44624]
[1778747042367,36.64,79683.71,0.0,-0.97338,2e-05,4.43741]
[1778747042561,36.64,79683.71,0.0,-0.97338,2e-05,4.43741]
[1778747042673,36.64,79683.71,0.0,-0.97338,2e-05,4.43741]
[1778747042814,36.64,79683.71,0.0,-0.97338,2e-05,4.43741]
[1778747042836,36.64,79683.29,0.0,-0.97339,2e-05,4.43596]
[1778747047504,36.64,79682.32,0.0,-0.97342,2e-05,4.43254]
[1778747047566,36.64,79682.32,0.0,-0.97342,2e-05,4.43254]
[1778747047734,36.64,79682.32,0.0,-0.97342,2e-05,4.43254]
[1778747047808,36.64,79682.32,0.0,-0.97342,2e-05,4.43254]
[1778747047829,36.64,79684.69,0.0,-0.97336,2e-05,4.44033]
[1778747053540,36.64,79687.27,0.0,-0.9733,2e-05,4.44844]
[1778747055262,36.64,79687.71,0.0,-0.97329,2e-05,4.44982]
[1778747055308,36.64,79687.71,0.0,-0.97329,2e-05,4.44982]
[1778747055493,36.64,79687.71,0.0,-0.97329,2e-05,4.44982]
[1778747055562,36.64,79687.71,0.0,-0.97329,2e-05,4.44982]
[1778747055661,36.64,79688.21,0.0,-0.97328,2e-05,4.4514]
[1778747060847,36.64,79688.22,0.0,-0.97328,2e-05,4.45109]
[1778747060909,36.64,79688.55,0.0,-0.97328,2e-05,4.4521]
[1778747061064,36.64,79688.55,0.0,-0.97328,2e-05,4.4521]
[1778747061335,36.64,79688.55,0.0,-0.97328,2e-05,4.4521]
[1778747061559,36.64,79688.55,0.0,-0.97328,2e-05,4.4521]
[1778747066634,36.64,79693.14,0.0,-0.97317,2e-05,4.46671]
[1778747067667,36.64,79693.14,0.0,-0.97317,2e-05,4.46671]
[1778747067811,36.64,79693.14,0.0,-0.97317,2e-05,4.46671]
[1778747067915,36.64,79693.14,0.0,-0.97317,2e-05,4.46671]
[1778747067876,36.64,79692.68,0.0,-0.97319,2e-05,4.46508]
[1778747068060,36.64,79692.68,0.0,-0.97319,2e-05,4.46508]
[1778747073683,36.64,79692.79,0.0,-0.9732,2e-05,4.46238]
[1778747077456,36.64,79691.96,0.0,-0.97322,2e-05,4.45938]
[1778747077561,36.64,79691.96,0.0,-0.97322,2e-05,4.45938]
[1778747077735,36.64,79691.96,0.0,-0.97322,2e-05,4.45938]
[1778747077811,36.64,79691.96,0.0,-0.97322,2e-05,4.45938]
[1778747077909,36.64,79691.77,0.0,-0.97323,2e-05,4.45867]
[1778747083753,36.64,79694.87,0.0,-0.97316,2e-05,4.4685]
[1778747085455,36.64,79694.76,0.0,-0.97316,2e-05,4.46805]
[1778747085559,36.64,79694.76,0.0,-0.97316,2e-05,4.46805]
[1778747085817,36.64,79694.76,0.0,-0.97316,2e-05,4.46805]
[1778747085847,36.64,79694.76,0.0,-0.97316,2e-05,4.46796]
[1778747086060,36.64,79694.76,0.0,-0.97316,2e-05,4.46796]
[1778747088788,36.64,79698.82,0.0,-0.97307,2e-05,4.48121]
[1778747090802,36.64,79703.06,0.0,-0.97297,2e-05,4.49513]
[1778747091717,36.64,79703.06,0.0,-0.97297,2e-05,4.49513]
[1778747091807,36.64,79703.06,0.0,-0.97297,2e-05,4.49513]
[1778747091809,36.63,79706.27,0.0,-0.97289,2e-05,4.50572]
[1778747092196,36.63,79706.27,0.0,-0.97289,2e-05,4.50572]
[1778747092310,36.63,79706.27,0.0,-0.97289,2e-05,4.50572]
[1778747095403,36.63,79709.22,0.0,-0.97283,2e-05,4.51514]
[1778747095565,36.63,79709.22,0.0,-0.97283,2e-05,4.51514]
[1778747096250,36.63,79711.51,0.0,-0.97277,2e-05,4.52265]
[1778747096308,36.63,79711.51,0.0,-0.97277,2e-05,4.52265]
[1778747096844,36.63,79713.1,0.0,-0.97274,2e-05,4.5278]
[1778747101879,36.63,79712.19,0.0,-0.97277,2e-05,4.52379]
[1778747103893,36.63,79716.33,0.0,-0.97267,2e-05,4.5373]
[1778747105846,36.63,79718.48,0.0,-0.97262,2e-05,4.54431]
[1778747106066,36.63,79720.3,0.0,-0.97258,2e-05,4.5502]
[1778747110942,36.63,79725.78,0.0,-0.97246,2e-05,4.56746]
[1778747112956,36.63,79729.43,0.0,-0.97237,2e-05,4.57923]
[1778747113395,36.63,79729.43,0.0,-0.97237,2e-05,4.57923]
[1778747113560,36.63,79729.43,0.0,-0.97237,2e-05,4.57923]
[1778747113929,36.63,79729.43,0.0,-0.97237,2e-05,4.57923]
[1778747113963,36.62,79729.03,0.0,-0.97239,2e-05,4.57758]
[1778747114059,36.62,79729.03,0.0,-0.97239,2e-05,4.57758]
[1778747120008,36.62,79732.0,0.0,-0.97233,2e-05,4.5858]
[1778747121940,36.62,79731.87,0.0,-0.97233,2e-05,4.58506]
[1778747121980,36.62,79731.87,0.0,-0.97233,2e-05,4.58476]
[1778747122058,36.62,79731.87,0.0,-0.97233,2e-05,4.58476]
[1778747122174,36.62,79731.87,0.0,-0.97233,2e-05,4.58476]
[1778747122310,36.62,79731.87,0.0,-0.97233,2e-05,4.58476]
[1778747122411,36.62,79732.56,0.0,-0.97232,2e-05,4.58679]
[1778747128778,36.62,79731.22,0.0,-0.97236,2e-05,4.58102]
[1778747128813,36.62,79731.22,0.0,-0.97236,2e-05,4.58102]
[1778747129014,36.62,79731.22,0.0,-0.97236,2e-05,4.58102]
[1778747128879,36.61,79731.04,0.0,-0.97237,2e-05,4.57982]
[1778747129060,36.61,79731.04,0.0,-0.97237,2e-05,4.57982]
[1778747134105,36.61,79731.54,0.0,-0.97238,2e-05,4.57751]
[1778747139143,36.61,79731.81,0.0,-0.97239,2e-05,4.57695]
[1778747140966,36.61,79731.81,0.0,-0.97239,2e-05,4.57695]
[1778747141018,36.61,79732.4,0.0,-0.97238,2e-05,4.57836]
[1778747141046,36.61,79732.4,0.0,-0.97238,2e-05,4.57836]
[1778747141057,36.61,79732.4,0.0,-0.97238,2e-05,4.57836]
[1778747141157,36.61,79732.42,0.0,-0.97238,2e-05,4.57843]
[1778747146192,36.6,79732.72,0.0,-0.97238,2e-05,4.578]
[1778747147661,36.6,79732.72,0.0,-0.97238,2e-05,4.578]
[1778747147811,36.6,79732.72,0.0,-0.97238,2e-05,4.578]
[1778747149715,36.6,79732.83,0.0,-0.97238,2e-05,4.57781]
[1778747149809,36.6,79732.83,0.0,-0.97238,2e-05,4.57781]
[1778747149874,36.6,79732.59,0.0,-0.97239,2e-05,4.57643]
[1778747153212,36.6,79731.42,0.0,-0.97242,2e-05,4.57193]
[1778747153310,36.6,79731.42,0.0,-0.97242,2e-05,4.57193]
[1778747162004,36.6,79733.14,0.0,-0.9724,2e-05,4.57557]
[1778747161300,36.6,79729.71,0.0,-0.97248,2e-05,4.56369]
[1778747162062,36.6,79729.71,0.0,-0.97248,2e-05,4.56369]
[1778747162457,36.6,79729.71,0.0,-0.97248,2e-05,4.56369]
[1778747162560,36.6,79729.71,0.0,-0.97248,2e-05,4.56369]
[1778747162660,36.59,79729.6,0.0,-0.97249,2e-05,4.56279]
[1778747166204,36.59,79729.52,0.0,-0.9725,2e-05,4.56177]
[1778747166310,36.59,79729.52,0.0,-0.9725,2e-05,4.56177]
[1778747171370,36.59,79731.8,0.0,-0.97245,2e-05,4.56801]
[1778747173345,36.59,79730.41,0.0,-0.97249,2e-05,4.56307]
[1778747173559,36.59,79730.41,0.0,-0.97249,2e-05,4.56307]
[1778747173626,36.59,79730.41,0.0,-0.97249,2e-05,4.56307]
[1778747173812,36.59,79730.41,0.0,-0.97249,2e-05,4.56307]
[1778747173909,36.59,79729.02,0.0,-0.97252,2e-05,4.55815]
[1778747179427,36.59,79729.11,0.0,-0.97253,2e-05,4.55711]
[1778747180172,36.59,79729.11,0.0,-0.97253,2e-05,4.55711]
[1778747180308,36.59,79729.11,0.0,-0.97253,2e-05,4.55711]
[1778747180508,36.59,79729.11,0.0,-0.97253,2e-05,4.55711]
[1778747180559,36.59,79729.11,0.0,-0.97253,2e-05,4.55711]
[1778747180659,36.59,79729.88,0.0,-0.97251,2e-05,4.55948]
[1778747186476,36.58,79729.69,0.0,-0.97253,2e-05,4.5575]
[1778747191511,36.58,79729.75,0.0,-0.97255,2e-05,4.55407]
[1778747196546,36.58,79729.67,0.0,-0.97256,2e-05,4.55275]
[1778747197105,36.58,79729.67,0.0,-0.97256,2e-05,4.55275]
[1778747197308,36.58,79729.67,0.0,-0.97256,2e-05,4.55275]
[1778747197519,36.58,79729.67,0.0,-0.97256,2e-05,4.55275]
[1778747197560,36.58,79729.67,0.0,-0.97256,2e-05,4.55275]
[1778747197618,36.58,79729.68,0.0,-0.97256,2e-05,4.55259]
[1778747203617,36.57,79730.42,0.0,-0.97255,2e-05,4.55392]
[1778747208652,36.57,79731.9,0.0,-0.97252,2e-05,4.55799]
[1778747213331,36.57,79731.91,0.0,-0.97253,2e-05,4.55731]
[1778747213560,36.57,79731.91,0.0,-0.97253,2e-05,4.55731]
[1778747213746,36.57,79731.91,0.0,-0.97253,2e-05,4.55731]
[1778747213811,36.57,79731.91,0.0,-0.97253,2e-05,4.55731]
[1778747213884,36.57,79732.19,0.0,-0.97252,2e-05,4.55808]
[1778747219729,36.57,79731.65,0.0,-0.97254,2e-05,4.55525]
[1778747220423,36.57,79731.65,0.0,-0.97254,2e-05,4.55525]
[1778747220561,36.57,79731.65,0.0,-0.97254,2e-05,4.55525]
[1778747220845,36.57,79731.65,0.0,-0.97254,2e-05,4.55525]
[1778747220995,36.57,79731.65,0.0,-0.97254,2e-05,4.55525]
[1778747221076,36.57,79728.84,0.0,-0.97261,2e-05,4.54561]
[1778747221743,36.57,79724.55,0.0,-0.97271,2e-05,4.53103]
[1778747222750,36.57,79722.08,0.0,-0.97277,2e-05,4.52261]
[1778747225430,36.57,79720.45,0.0,-0.97281,2e-05,4.51692]
[1778747225563,36.57,79720.45,0.0,-0.97281,2e-05,4.51692]
[1778747225796,36.57,79720.45,0.0,-0.97281,2e-05,4.51692]
[1778747225810,36.57,79720.45,0.0,-0.97281,2e-05,4.51692]
[1778747225831,36.57,79718.64,0.0,-0.97286,2e-05,4.51075]
[1778747231813,36.57,79718.7,0.0,-0.97286,2e-05,4.51032]
[1778747234993,36.57,79718.73,0.0,-0.97286,2e-05,4.51018]
[1778747235065,36.57,79718.73,0.0,-0.97286,2e-05,4.51018]
[1778747235094,36.57,79719.86,0.0,-0.97283,2e-05,4.51384]
[1778747235806,36.57,79719.86,0.0,-0.97283,2e-05,4.51384]
[1778747236060,36.57,79719.86,0.0,-0.97283,2e-05,4.51384]
[1778747235841,36.56,79723.57,0.0,-0.97275,2e-05,4.52615]
[1778747236848,36.56,79728.13,0.0,-0.97264,2e-05,4.54133]
[1778747237855,36.56,79730.25,0.0,-0.97259,2e-05,4.54829]
[1778747239186,36.56,79730.43,0.0,-0.97259,2e-05,4.5487]
[1778747239309,36.56,79730.43,0.0,-0.97259,2e-05,4.5487]
[1778747239869,36.56,79730.43,0.0,-0.97259,2e-05,4.5487]
[1778747240058,36.56,79730.43,0.0,-0.97259,2e-05,4.5487]
[1778747240114,36.56,79730.88,0.0,-0.97258,2e-05,4.55002]
[1778747243982,36.56,79730.3,0.0,-0.9726,2e-05,4.54747]
[1778747244058,36.56,79730.3,0.0,-0.9726,2e-05,4.54747]
[1778747249939,36.56,79730.62,0.0,-0.9726,2e-05,4.54717]
[1778747251517,36.56,79730.65,0.0,-0.9726,2e-05,4.54708]
[1778747251562,36.56,79730.65,0.0,-0.9726,2e-05,4.54708]
[1778747251685,36.56,79730.65,0.0,-0.9726,2e-05,4.54708]
[1778747251808,36.56,79730.65,0.0,-0.9726,2e-05,4.54708]
[1778747251953,36.56,79733.25,0.0,-0.97255,2e-05,4.55314]
[1778747255981,36.56,79735.78,0.0,-0.9725,2e-05,4.56084]
[1778747257485,36.56,79735.17,0.0,-0.97251,2e-05,4.55855]
[1778747257559,36.56,79735.17,0.0,-0.97251,2e-05,4.55855]
[1778747257848,36.56,79735.17,0.0,-0.97251,2e-05,4.55855]
[1778747258060,36.56,79735.17,0.0,-0.97251,2e-05,4.55855]
[1778747258103,36.56,79735.24,0.0,-0.97251,2e-05,4.55857]
[1778747264037,36.55,79734.61,0.0,-0.97254,2e-05,4.55506]
[1778747267059,36.55,79740.22,0.0,-0.97241,2e-05,4.57333]
[1778747267284,36.55,79740.22,0.0,-0.97241,2e-05,4.57333]
[1778747268066,36.55,79745.84,0.0,-0.97228,2e-05,4.59213]
[1778747268545,36.55,79745.84,0.0,-0.97228,2e-05,4.59213]
[1778747268563,36.55,79745.84,0.0,-0.97228,2e-05,4.59213]
[1778747275115,36.55,79747.59,0.0,-0.97225,2e-05,4.5959]
[1778747277461,36.54,79747.85,0.0,-0.97225,2e-05,4.59616]
[1778747277565,36.54,79747.85,0.0,-0.97225,2e-05,4.59616]
[1778747284161,36.54,79747.92,0.0,-0.97225,2e-05,4.59608]
[1778747284311,36.54,79747.92,0.0,-0.97225,2e-05,4.59608]
[1778747284560,36.54,79747.92,0.0,-0.97225,2e-05,4.59608]
[1778747284624,36.54,79749.97,0.0,-0.97221,2e-05,4.60086]
[1778747285223,36.54,79760.42,0.0,-0.97196,2e-05,4.63652]
[1778747286198,36.54,79765.6,0.0,-0.97184,2e-05,4.65388]
[1778747287461,36.54,79765.6,0.0,-0.97184,2e-05,4.65388]
[1778747287561,36.54,79765.6,0.0,-0.97184,2e-05,4.65388]
[1778747291114,36.54,79764.84,0.0,-0.97186,2e-05,4.65006]
[1778747291307,36.53,79765.55,0.0,-0.97185,2e-05,4.65168]
[1778747298282,36.53,79765.32,0.0,-0.97188,2e-05,4.6481]
[1778747305331,36.52,79765.01,0.0,-0.9719,2e-05,4.64428]
[1778747310366,36.52,79766.74,0.0,-0.97188,2e-05,4.64825]
[1778747311544,36.52,79766.74,0.0,-0.97188,2e-05,4.64825]
[1778747311561,36.52,79766.74,0.0,-0.97188,2e-05,4.64825]
[1778747313387,36.52,79769.14,0.0,-0.97184,2e-05,4.65274]
[1778747318066,36.51,79769.37,0.0,-0.97184,2e-05,4.65234]
[1778747318310,36.51,79770.7,0.0,-0.97182,2e-05,4.65611]
[1778747321443,36.51,79773.45,0.0,-0.97176,2e-05,4.66436]
[1778747322283,36.51,79773.45,0.0,-0.97176,2e-05,4.66436]
[1778747322309,36.51,79773.45,0.0,-0.97176,2e-05,4.66436]
[1778747322450,36.51,79778.9,0.0,-0.97163,2e-05,4.68273]
[1778747323457,36.51,79773.67,0.0,-0.97176,2e-05,4.6643]
[1778747324605,36.51,79773.67,0.0,-0.97176,2e-05,4.6643]
[1778747324808,36.51,79773.67,0.0,-0.97176,2e-05,4.6643]
[1778747324909,36.51,79770.65,0.0,-0.97184,2e-05,4.65308]
[1778747331513,36.5,79771.64,0.0,-0.97183,2e-05,4.65378]
[1778747333813,36.5,79771.76,0.0,-0.97183,2e-05,4.6538]
[1778747334075,36.5,79771.76,0.0,-0.97183,2e-05,4.6538]
[1778747339569,36.49,79772.58,0.0,-0.97183,2e-05,4.65393]
[1778747343485,36.49,79772.48,0.0,-0.97184,2e-05,4.65244]
[1778747343564,36.49,79772.48,0.0,-0.97184,2e-05,4.65244]
[1778747343597,36.49,79770.35,0.0,-0.9719,2e-05,4.64476]
[1778747344604,36.49,79766.99,0.0,-0.97198,2e-05,4.63288]
[1778747349639,36.49,79767.55,0.0,-0.97198,2e-05,4.63308]
[1778747352136,36.49,79767.55,0.0,-0.97198,2e-05,4.63308]
[1778747352308,36.48,79766.25,0.0,-0.97202,2e-05,4.62794]
[1778747352563,36.48,79766.25,0.0,-0.97202,2e-05,4.62794]
[1778747352661,36.48,79764.85,0.0,-0.97206,2e-05,4.62282]
[1778747355716,36.48,79765.41,0.0,-0.97205,2e-05,4.62409]
[1778747355808,36.48,79765.41,0.0,-0.97205,2e-05,4.62409]
[1778747355909,36.48,79767.9,0.0,-0.97199,2e-05,4.63228]
[1778747356458,36.48,79767.9,0.0,-0.97199,2e-05,4.63228]
[1778747356568,36.48,79767.9,0.0,-0.97199,2e-05,4.63228]
[1778747356689,36.48,79770.22,0.0,-0.97193,2e-05,4.63988]
[1778747358703,36.48,79772.67,0.0,-0.97188,2e-05,4.64757]
[1778747363739,36.47,79770.79,0.0,-0.97194,2e-05,4.63928]
[1778747364292,36.47,79770.79,0.0,-0.97194,2e-05,4.63928]
[1778747364308,36.47,79770.79,0.0,-0.97194,2e-05,4.63928]
[1778747364745,36.47,79768.46,0.0,-0.972,2e-05,4.63094]
[1778747365752,36.47,79766.18,0.0,-0.97206,2e-05,4.62281]
[1778747368784,36.47,79772.71,0.0,-0.9719,2e-05,4.64421]
[1778747369700,36.47,79772.71,0.0,-0.9719,2e-05,4.64421]
[1778747369808,36.47,79772.71,0.0,-0.9719,2e-05,4.64421]
[1778747372808,36.47,79773.05,0.0,-0.97192,2e-05,4.64175]
[1778747373064,36.47,79773.05,0.0,-0.97192,2e-05,4.64175]
[1778747373100,36.47,79770.2,0.0,-0.97199,2e-05,4.63163]
[1778747376834,36.47,79767.3,0.0,-0.97207,2e-05,4.62036]
[1778747378915,36.46,79767.23,0.0,-0.97208,2e-05,4.6198]
[1778747379058,36.46,79767.23,0.0,-0.97208,2e-05,4.6198]
[1778747384830,36.46,79766.76,0.0,-0.9721,2e-05,4.61663]
[1778747385060,36.46,79766.76,0.0,-0.9721,2e-05,4.61663]
[1778747386904,36.46,79764.32,0.0,-0.97217,2e-05,4.60707]
[1778747389925,36.46,79761.09,0.0,-0.97225,2e-05,4.59516]
[1778747390932,36.46,79753.29,0.0,-0.97244,2e-05,4.56836]
[1778747391939,36.46,79750.01,0.0,-0.97252,2e-05,4.55701]
[1778747392946,36.46,79748.33,0.0,-0.97257,2e-05,4.5511]
[1778747394649,36.46,79748.23,0.0,-0.97257,2e-05,4.55056]
[1778747394808,36.46,79748.23,0.0,-0.97257,2e-05,4.55056]
[1778747399997,36.45,79746.85,0.0,-0.97261,2e-05,4.5447]
[1778747401950,36.45,79746.17,0.0,-0.97263,2e-05,4.5422]
[1778747402071,36.45,79746.17,0.0,-0.97263,2e-05,4.5422]
[1778747402173,36.45,79749.96,0.0,-0.97254,2e-05,4.55483]
[1778747403018,36.45,79751.74,0.0,-0.9725,2e-05,4.56065]
[1778747404026,36.45,79753.48,0.0,-0.97246,2e-05,4.56633]
[1778747407047,36.45,79751.8,0.0,-0.9725,2e-05,4.55993]
[1778747407872,36.45,79751.8,0.0,-0.9725,2e-05,4.55993]
[1778747408062,36.45,79751.8,0.0,-0.9725,2e-05,4.55993]
[1778747408163,36.45,79750.14,0.0,-0.97254,2e-05,4.55409]
[1778747411076,36.45,79751.79,0.0,-0.97251,2e-05,4.55906]
[1778747414220,36.45,79751.31,0.0,-0.97252,2e-05,4.55699]
[1778747414560,36.45,79750.5,0.0,-0.97254,2e-05,4.55404]
[1778747420139,36.44,79748.97,0.0,-0.97259,2e-05,4.54766]
[1778747422819,36.44,79749.28,0.0,-0.97259,2e-05,4.54831]
[1778747426561,36.44,79746.88,0.0,-0.97265,2e-05,4.53942]
[1778747429203,36.44,79751.09,0.0,-0.97255,2e-05,4.55312]
[1778747430209,36.44,79756.17,0.0,-0.97243,2e-05,4.57013]
[1778747431216,36.44,79758.22,0.0,-0.9724,2e-05,4.57433]
[1778747433230,36.44,79754.15,0.0,-0.9725,2e-05,4.56002]
[1778747435244,36.44,79752.46,0.0,-0.97254,2e-05,4.55385]
[1778747438265,36.44,79750.54,0.0,-0.97259,2e-05,4.5467]
[1778747439272,36.44,79748.04,0.0,-0.97266,2e-05,4.53803]
[1778747444307,36.43,79748.3,0.0,-0.97266,2e-05,4.53787]
[1778747445314,36.43,79744.45,0.0,-0.97275,2e-05,4.52467]
[1778747446321,36.43,79747.12,0.0,-0.97269,2e-05,4.5335]
[1778747447328,36.43,79748.65,0.0,-0.97265,2e-05,4.53846]
[1778747448335,36.43,79751.92,0.0,-0.97258,2e-05,4.54931]
[1778747449342,36.43,79753.97,0.0,-0.97253,2e-05,4.55603]
[1778747452363,36.43,79763.11,0.0,-0.97231,2e-05,4.58634]
[1778747453370,36.43,79765.63,0.0,-0.97225,2e-05,4.59463]
[1778747455384,36.43,79773.36,0.0,-0.97207,2e-05,4.62043]
[1778747456575,36.43,79773.36,0.0,-0.97207,2e-05,4.62043]
[1778747456676,36.43,79776.57,0.0,-0.972,2e-05,4.63071]
[1778747459412,36.42,79772.31,0.0,-0.97211,2e-05,4.6154]
[1778747460419,36.42,79768.47,0.0,-0.9722,2e-05,4.60193]
[1778747463440,36.42,79766.88,0.0,-0.97225,2e-05,4.59557]
[1778747465454,36.42,79771.18,0.0,-0.97215,2e-05,4.60963]
[1778747468475,36.42,79774.46,0.0,-0.97207,2e-05,4.61988]
[1778747472503,36.41,79772.73,0.0,-0.97213,2e-05,4.61255]
[1778747477538,36.41,79772.84,0.0,-0.97214,2e-05,4.61122]
[1778747482573,36.41,79776.68,0.0,-0.97205,2e-05,4.62266]
[1778747485594,36.41,79775.09,0.0,-0.9721,2e-05,4.61615]
[1778747488615,36.4,79772.49,0.0,-0.97217,2e-05,4.60623]
[1778747491636,36.4,79768.94,0.0,-0.97228,2e-05,4.59058]
[1778747492643,36.4,79765.87,0.0,-0.97236,2e-05,4.5795]
[1778747496559,36.4,79765.04,0.0,-0.97239,2e-05,4.57584]
[1778747501706,36.39,79763.35,0.0,-0.97244,2e-05,4.56846]
[1778747504728,36.39,79761.88,0.0,-0.97248,2e-05,4.56271]
[1778747507749,36.39,79764.53,0.0,-0.97242,2e-05,4.57097]
[1778747508561,36.39,79764.53,0.0,-0.97242,2e-05,4.57097]
[1778747508756,36.39,79766.44,0.0,-0.97238,2e-05,4.57721]
[1778747509763,36.39,79769.19,0.0,-0.97231,2e-05,4.58631]
[1778747512456,36.39,79767.81,0.0,-0.97235,2e-05,4.58104]
[1778747512562,36.39,79767.81,0.0,-0.97235,2e-05,4.58104]
[1778747515805,36.39,79769.46,0.0,-0.97232,2e-05,4.58558]
[1778747517087,36.39,79769.46,0.0,-0.97232,2e-05,4.58558]
[1778747517307,36.39,79769.46,0.0,-0.97232,2e-05,4.58558]
[1778747523861,36.38,79767.37,0.0,-0.97238,2e-05,4.57629]
[1778747528896,36.38,79765.82,0.0,-0.97243,2e-05,4.56974]
[1778747529546,36.38,79765.82,0.0,-0.97243,2e-05,4.56974]
[1778747529567,36.38,79765.82,0.0,-0.97243,2e-05,4.56974]
[1778747534940,36.38,79771.9,0.0,-0.97229,2e-05,4.58903]
[1778747535609,36.38,79771.9,0.0,-0.97229,2e-05,4.58903]
[1778747535810,36.38,79771.9,0.0,-0.97229,2e-05,4.58903]
[1778747535948,36.38,79774.66,0.0,-0.97223,2e-05,4.59817]
[1778747538969,36.37,79776.94,0.0,-0.97218,2e-05,4.60507]
[1778747542997,36.37,79774.08,0.0,-0.97226,2e-05,4.59407]
[1778747543998,36.37,79774.08,0.0,-0.97226,2e-05,4.59407]
[1778747544059,36.37,79774.08,0.0,-0.97226,2e-05,4.59407]
[1778747553068,36.37,79775.4,0.0,-0.97226,2e-05,4.59319]
[1778747554075,36.36,79778.38,0.0,-0.97219,2e-05,4.6031]
[1778747554996,36.36,79778.38,0.0,-0.97219,2e-05,4.6031]
[1778747555074,36.36,79778.38,0.0,-0.97219,2e-05,4.6031]
[1778747555082,36.36,79781.19,0.0,-0.97212,2e-05,4.61242]
[1778747559111,36.37,79777.17,0.0,-0.97222,2e-05,4.59945]
[1778747559675,36.37,79777.17,0.0,-0.97222,2e-05,4.59945]
[1778747559812,36.37,79777.17,0.0,-0.97222,2e-05,4.59945]
[1778747560118,36.37,79774.27,0.0,-0.97228,2e-05,4.59027]
[1778747563119,36.37,79775.35,0.0,-0.97224,2e-05,4.59543]
[1778747563307,36.37,79775.35,0.0,-0.97224,2e-05,4.59543]
[1778747563330,36.37,79779.31,0.0,-0.97214,2e-05,4.6097]
[1778747565153,36.37,79781.41,0.0,-0.97208,2e-05,4.6183]
[1778747566162,36.38,79784.92,0.0,-0.97199,2e-05,4.63104]
[1778747567409,36.38,79784.92,0.0,-0.97199,2e-05,4.63104]
[1778747567167,36.38,79786.96,0.0,-0.97193,2e-05,4.63872]
[1778747567559,36.38,79786.96,0.0,-0.97193,2e-05,4.63872]
[1778747573217,36.39,79787.67,0.0,-0.97189,2e-05,4.64509]
[1778747575419,36.39,79787.78,0.0,-0.97188,2e-05,4.64611]
[1778747575231,36.39,79786.16,0.0,-0.97192,2e-05,4.64118]
[1778747577147,36.39,79786.67,0.0,-0.9719,2e-05,4.64358]
[1778747577312,36.39,79786.67,0.0,-0.9719,2e-05,4.64358]
[1778747578252,36.39,79788.81,0.0,-0.97184,2e-05,4.65223]
[1778747579259,36.39,79792.02,0.0,-0.97175,2e-05,4.66391]
[1778747581273,36.4,79793.86,0.0,-0.9717,2e-05,4.67146]
[1778747581493,36.4,79793.86,0.0,-0.9717,2e-05,4.67146]
[1778747581559,36.4,79793.86,0.0,-0.9717,2e-05,4.67146]
[1778747583287,36.4,79801.99,0.0,-0.97149,2e-05,4.70078]
[1778747584294,36.4,79806.14,0.0,-0.97138,2e-05,4.71573]
[1778747585736,36.4,79806.26,0.0,-0.97138,2e-05,4.71665]
[1778747585808,36.4,79806.26,0.0,-0.97138,2e-05,4.71665]
[1778747589330,36.41,79804.61,0.0,-0.9714,2e-05,4.71293]
[1778747594311,36.41,79804.65,0.0,-0.97139,2e-05,4.71509]
[1778747594560,36.41,79804.65,0.0,-0.97138,2e-05,4.71559]
[1778747600407,36.42,79807.72,0.0,-0.97128,2e-05,4.72927]
[1778747604928,36.42,79807.63,0.0,-0.97128,3e-05,4.73038]
[1778747605057,36.42,79807.63,0.0,-0.97128,3e-05,4.73038]
[1778747610478,36.43,79808.35,0.0,-0.97123,3e-05,4.73623]
[1778747611217,36.43,79808.35,0.0,-0.97123,3e-05,4.73623]
[1778747611311,36.43,79808.35,0.0,-0.97123,3e-05,4.73623]
[1778747616520,36.43,79808.21,0.0,-0.97123,3e-05,4.73603]
[1778747622323,36.44,79808.22,0.0,-0.97122,3e-05,4.7375]
[1778747622564,36.44,79808.24,0.0,-0.97121,3e-05,4.739]
[1778747626590,36.44,79815.98,0.0,-0.971,3e-05,4.76794]
[1778747627597,36.44,79821.28,0.0,-0.97086,3e-05,4.78696]
[1778747629611,36.45,79823.9,0.0,-0.97079,3e-05,4.79697]
[1778747631602,36.45,79824.25,0.0,-0.97078,3e-05,4.79858]
[1778747631809,36.45,79824.25,0.0,-0.97078,3e-05,4.79858]
[1778747632139,36.45,79824.25,0.0,-0.97078,3e-05,4.79858]
[1778747632307,36.45,79824.25,0.0,-0.97078,3e-05,4.79858]
[1778747632339,36.45,79824.33,0.0,-0.97077,3e-05,4.79963]
[1778747636249,36.45,79824.62,0.0,-0.97076,3e-05,4.80103]
[1778747636311,36.45,79824.62,0.0,-0.97076,3e-05,4.80103]
[1778747641695,36.46,79825.41,0.0,-0.97072,3e-05,4.8068]
[1778747645349,36.46,79825.45,0.0,-0.97071,3e-05,4.80768]
[1778747645564,36.46,79825.14,0.0,-0.97072,3e-05,4.80733]
[1778747647524,36.46,79825.31,0.0,-0.97071,3e-05,4.80792]
[1778747646730,36.46,79833.89,0.0,-0.97049,3e-05,4.83857]
[1778747647562,36.46,79833.89,0.0,-0.97049,3e-05,4.83857]
[1778747647737,36.46,79836.03,0.0,-0.97043,3e-05,4.84651]
[1778747648744,36.46,79835.96,0.0,-0.97043,3e-05,4.84658]
[1778747650758,36.46,79838.68,0.0,-0.97036,3e-05,4.85682]
[1778747651925,36.46,79838.68,0.0,-0.97036,3e-05,4.85682]
[1778747652062,36.46,79838.68,0.0,-0.97036,3e-05,4.85682]
[1778747658343,36.47,79839.47,0.0,-0.97033,3e-05,4.86136]
[1778747658566,36.47,79839.18,0.0,-0.97033,3e-05,4.86089]
[1778747659821,36.47,79842.21,0.0,-0.97025,3e-05,4.87218]
[1778747660828,36.47,79843.72,0.0,-0.97021,3e-05,4.8778]
[1778747665863,36.47,79846.31,0.0,-0.97013,3e-05,4.88818]
[1778747667478,36.47,79846.31,0.0,-0.97013,3e-05,4.88818]
[1778747667568,36.47,79847.66,0.0,-0.9701,3e-05,4.89321]
[1778747672912,36.47,79849.09,0.0,-0.97006,3e-05,4.89689]
[1778747673818,36.47,79849.09,0.0,-0.97006,3e-05,4.89689]
[1778747674061,36.47,79849.09,0.0,-0.97006,3e-05,4.89689]
[1778747680972,36.48,79849.75,0.0,-0.97004,3e-05,4.90075]
[1778747683231,36.48,79849.86,0.0,-0.97003,3e-05,4.90133]
[1778747683308,36.48,79849.86,0.0,-0.97003,3e-05,4.90133]
[1778747689024,36.48,79849.87,0.0,-0.97002,3e-05,4.90263]
[1778747694059,36.48,79849.83,0.0,-0.97002,3e-05,4.90337]
[1778747700105,36.48,79851.64,0.0,-0.96996,3e-05,4.9109]
[1778747702119,36.48,79848.12,0.0,-0.97005,3e-05,4.89867]
[1778747705490,36.49,79847.74,0.0,-0.97006,3e-05,4.89768]
[1778747705561,36.49,79847.74,0.0,-0.97006,3e-05,4.89768]
[1778747708161,36.49,79852.32,0.0,-0.96993,3e-05,4.9148]
[1778747710555,36.49,79853.13,0.0,-0.96991,3e-05,4.91785]
[1778747710807,36.49,79853.13,0.0,-0.96991,3e-05,4.91785]
[1778747716229,36.49,79853.11,0.0,-0.9699,3e-05,4.91883]
[1778747720257,36.49,79855.55,0.0,-0.96984,3e-05,4.92815]
[1778747721424,36.49,79855.55,0.0,-0.96984,3e-05,4.92815]
[1778747721561,36.49,79855.55,0.0,-0.96984,3e-05,4.92815]
[1778747726299,36.49,79853.76,0.0,-0.96988,3e-05,4.92252]
[1778747731334,36.49,79852.84,0.0,-0.96991,3e-05,4.91732]
[1778747736023,36.49,79852.64,0.0,-0.96991,3e-05,4.91706]
[1778747736060,36.49,79852.64,0.0,-0.96991,3e-05,4.91706]
[1778747739390,36.5,79854.74,0.0,-0.96985,3e-05,4.92536]
[1778747744739,36.5,79856.05,0.0,-0.96981,3e-05,4.93063]
[1778747744810,36.5,79856.05,0.0,-0.96981,3e-05,4.93063]
[1778747750470,36.5,79861.44,0.0,-0.96967,3e-05,4.95099]
[1778747751356,36.5,79861.44,0.0,-0.96967,3e-05,4.95099]
[1778747751560,36.5,79861.44,0.0,-0.96967,3e-05,4.95099]
[1778747753672,36.5,79863.83,0.0,-0.9696,3e-05,4.95994]
[1778747753809,36.5,79863.83,0.0,-0.9696,3e-05,4.95994]
[1778747755378,36.5,79864.0,0.0,-0.9696,3e-05,4.96066]
[1778747755578,36.5,79864.0,0.0,-0.9696,3e-05,4.96066]
[1778747758526,36.5,79865.84,0.0,-0.96954,3e-05,4.96771]
[1778747760237,36.5,79865.83,0.0,-0.96954,3e-05,4.96777]
[1778747760310,36.5,79865.83,0.0,-0.96954,3e-05,4.96777]
[1778747762623,36.5,79867.02,0.0,-0.96951,3e-05,4.97225]
[1778747762671,36.5,79866.83,0.0,-0.96952,3e-05,4.97165]
[1778747763561,36.5,79866.3,0.0,-0.96953,3e-05,4.96984]
[1778747766548,36.5,79866.05,0.0,-0.96953,3e-05,4.96914]
[1778747766560,36.5,79866.05,0.0,-0.96953,3e-05,4.96914]
[1778747772624,36.5,79865.67,0.0,-0.96954,3e-05,4.9685]
[1778747777659,36.51,79867.11,0.0,-0.9695,3e-05,4.97422]
[1778747777708,36.51,79867.11,0.0,-0.9695,3e-05,4.97422]
[1778747777809,36.51,79867.11,0.0,-0.9695,3e-05,4.97422]
[1778747783701,36.51,79868.61,0.0,-0.96945,3e-05,4.98019]
[1778747786572,36.51,79868.55,0.0,-0.96945,3e-05,4.98007]
[1778747786808,36.51,79868.55,0.0,-0.96945,3e-05,4.98026]
[1778747786910,36.51,79864.68,0.0,-0.96955,3e-05,4.96632]
[1778747790129,36.51,79863.19,0.0,-0.96959,3e-05,4.9612]
[1778747790309,36.51,79863.19,0.0,-0.96959,3e-05,4.9612]
[1778747793069,36.51,79862.11,0.0,-0.96963,3e-05,4.95508]
[1778747793310,36.51,79862.11,0.0,-0.96963,3e-05,4.95508]
[1778747793403,36.51,79864.01,0.0,-0.96958,3e-05,4.96217]
[1778747794778,36.51,79870.05,0.0,-0.96942,3e-05,4.98404]
[1778747795827,36.51,79870.05,0.0,-0.96942,3e-05,4.98404]
[1778747796062,36.51,79870.05,0.0,-0.96942,3e-05,4.98404]
[1778747799813,36.51,79872.62,0.0,-0.96935,3e-05,4.99374]
[1778747801032,36.51,79872.62,0.0,-0.96935,3e-05,4.99374]
[1778747801059,36.51,79872.62,0.0,-0.96935,3e-05,4.99374]
[1778747806863,36.51,79873.07,0.0,-0.96934,3e-05,4.99579]
[1778747809715,36.51,79872.56,0.0,-0.96935,3e-05,4.99405]
[1778747809814,36.51,79872.56,0.0,-0.96935,3e-05,4.99405]
[1778747814021,36.51,79872.52,0.0,-0.96935,3e-05,4.9941]
[1778747814064,36.51,79872.52,0.0,-0.96935,3e-05,4.9941]
[1778747819954,36.51,79873.17,0.0,-0.96933,3e-05,4.99672]
[1778747821150,36.51,79873.17,0.0,-0.96933,3e-05,4.99672]
[1778747821309,36.51,79873.17,0.0,-0.96933,3e-05,4.99672]
[1778747821968,36.51,79866.92,0.0,-0.96949,3e-05,4.97424]
[1778747822975,36.51,79862.62,0.0,-0.9696,3e-05,4.95888]
[1778747826928,36.51,79864.04,0.0,-0.96957,3e-05,4.96426]
[1778747827059,36.51,79864.04,0.0,-0.96957,3e-05,4.96426]
[1778747828018,36.51,79867.18,0.0,-0.96948,3e-05,4.97572]
[1778747832844,36.51,79866.33,0.0,-0.9695,3e-05,4.97292]
[1778747833059,36.51,79866.33,0.0,-0.9695,3e-05,4.97292]
[1778747835067,36.51,79872.28,0.0,-0.96934,3e-05,4.99454]
[1778747838703,36.51,79873.82,0.0,-0.9693,3e-05,5.00014]
[1778747838811,36.51,79875.33,0.0,-0.96926,3e-05,5.00561]
[1778747840565,36.51,79876.02,0.0,-0.96925,3e-05,5.00811]
[1778747841954,36.51,79875.82,0.0,-0.96925,3e-05,5.00737]
[1778747842060,36.51,79875.82,0.0,-0.96925,3e-05,5.00737]
[1778747847710,36.51,79874.97,0.0,-0.96927,3e-05,5.00431]
[1778747848203,36.51,79875.59,0.0,-0.96926,3e-05,5.00656]
[1778747848308,36.51,79875.59,0.0,-0.96926,3e-05,5.00656]
[1778747848408,36.51,79876.34,0.0,-0.96924,3e-05,5.00927]
[1778747851179,36.51,79880.05,0.0,-0.96915,3e-05,5.02002]
[1778747852186,36.51,79884.0,0.0,-0.96905,3e-05,5.03434]
[1778747853578,36.51,79884.0,0.0,-0.96905,3e-05,5.03434]
[1778747853657,36.51,79888.55,0.0,-0.96893,3e-05,5.05084]
[1778747853809,36.51,79888.55,0.0,-0.96893,3e-05,5.05084]
[1778747859237,36.51,79886.44,0.0,-0.96899,3e-05,5.04282]
[1778747860108,36.51,79886.44,0.0,-0.96899,3e-05,5.04282]
[1778747860308,36.51,79886.44,0.0,-0.96899,3e-05,5.04282]
[1778747860391,36.51,79882.99,0.0,-0.96908,3e-05,5.03024]
[1778747864944,36.51,79882.79,0.0,-0.96909,3e-05,5.02943]
[1778747865062,36.51,79882.79,0.0,-0.96909,3e-05,5.02943]
[1778747870313,36.51,79883.24,0.0,-0.96908,3e-05,5.03093]
[1778747872233,36.51,79883.33,0.0,-0.96907,3e-05,5.03124]
[1778747872308,36.51,79883.33,0.0,-0.96907,3e-05,5.03124]
[1778747876829,36.51,79884.93,0.0,-0.96903,3e-05,5.03702]
[1778747878572,36.51,79885.66,0.0,-0.96901,3e-05,5.03965]
[1778747884413,36.51,79885.9,0.0,-0.96901,3e-05,5.04034]
[1778747884923,36.51,79885.9,0.0,-0.96901,3e-05,5.04034]
[1778747885299,36.51,79885.9,0.0,-0.96901,3e-05,5.04034]
[1778747886427,36.51,79890.36,0.0,-0.96889,3e-05,5.05653]
[1778747891400,36.51,79889.86,0.0,-0.9689,3e-05,5.05454]
[1778747892560,36.51,79889.88,0.0,-0.9689,3e-05,5.05457]
[1778747894483,36.51,79887.96,0.0,-0.96895,3e-05,5.04748]
[1778747899519,36.51,79887.85,0.0,-0.96896,3e-05,5.04699]
[1778747903547,36.51,79887.97,0.0,-0.96896,3e-05,5.0474]
[1778747904580,36.51,79887.63,0.0,-0.96896,3e-05,5.04613]
[1778747904643,36.51,79885.17,0.0,-0.96903,3e-05,5.03718]
[1778747905560,36.51,79882.94,0.0,-0.96909,3e-05,5.02908]
[1778747906567,36.51,79880.8,0.0,-0.96915,3e-05,5.02133]
[1778747911602,36.51,79878.74,0.0,-0.96921,3e-05,5.01136]
[1778747913617,36.51,79881.69,0.0,-0.96914,3e-05,5.02214]
[1778747914623,36.51,79887.18,0.0,-0.96899,3e-05,5.04211]
[1778747916637,36.51,79889.22,0.0,-0.96894,3e-05,5.04951]
[1778747919663,36.51,79892.65,0.0,-0.96884,3e-05,5.06194]
[1778747920668,36.51,79896.7,0.0,-0.96874,3e-05,5.0767]
[1778747921676,36.51,79899.34,0.0,-0.96867,3e-05,5.08629]
[1778747922683,36.51,79902.27,0.0,-0.96859,3e-05,5.09695]
[1778747923690,36.51,79900.29,0.0,-0.96864,3e-05,5.08961]
[1778747924978,36.51,79899.59,0.0,-0.96866,3e-05,5.08697]
[1778747927719,36.51,79895.82,0.0,-0.96876,3e-05,5.07301]
[1778747929733,36.51,79893.97,0.0,-0.96881,3e-05,5.06619]
[1778747932754,36.51,79890.43,0.0,-0.96891,3e-05,5.05321]
[1778747937790,36.51,79890.44,0.0,-0.96891,3e-05,5.05325]
[1778747942825,36.51,79893.99,0.0,-0.96881,3e-05,5.06618]
[1778747943832,36.51,79897.27,0.0,-0.96873,3e-05,5.07814]
[1778747948868,36.51,79899.21,0.0,-0.96868,3e-05,5.08502]
[1778747952896,36.51,79897.34,0.0,-0.96873,3e-05,5.07802]
[1778747953903,36.51,79894.85,0.0,-0.96879,3e-05,5.06889]
[1778747956924,36.51,79892.67,0.0,-0.96885,3e-05,5.06092]
[1778747961960,36.51,79894.21,0.0,-0.96881,3e-05,5.06654]
[1778747966994,36.51,79893.39,0.0,-0.96883,3e-05,5.06354]
[1778747971022,36.51,79895.56,0.0,-0.96879,3e-05,5.06878]
[1778747974043,36.51,79898.63,0.0,-0.96871,3e-05,5.07997]
[1778747977064,36.51,79900.87,0.0,-0.96865,3e-05,5.0881]
[1778747981092,36.51,79903.24,0.0,-0.96859,3e-05,5.09665]
[1778747986132,36.51,79905.23,0.0,-0.96854,3e-05,5.10372]
[1778747991162,36.51,79904.94,0.0,-0.96855,3e-05,5.10231]
[1778747994183,36.51,79902.62,0.0,-0.96861,3e-05,5.09361]
[1778747995190,36.51,79900.68,0.0,-0.96866,3e-05,5.08646]
[1778748001232,36.51,79900.23,0.0,-0.96868,3e-05,5.08459]
[1778748006267,36.51,79899.35,0.0,-0.9687,3e-05,5.0812]
[1778748007274,36.51,79896.81,0.0,-0.96877,3e-05,5.07188]
[1778748008281,36.51,79894.19,0.0,-0.96884,3e-05,5.06229]
[1778748013316,36.51,79894.45,0.0,-0.96883,3e-05,5.06315]
[1778748018351,36.51,79892.17,0.0,-0.96889,3e-05,5.05474]
[1778748021372,36.51,79890.37,0.0,-0.96894,3e-05,5.04813]
[1778748026411,36.51,79888.76,0.0,-0.96899,3e-05,5.04219]
[1778748031446,36.51,79886.17,0.0,-0.96907,3e-05,5.03004]
[1778748032453,36.51,79882.91,0.0,-0.96916,3e-05,5.0182]
[1778748032965,36.51,79882.91,0.0,-0.96916,3e-05,5.0182]
[1778748033460,36.51,79880.15,0.0,-0.96923,3e-05,5.00822]
[1778748038495,36.51,79878.45,0.0,-0.96927,3e-05,5.00224]
[1778748039303,36.51,79878.45,0.0,-0.96927,3e-05,5.00224]
[1778748039750,36.51,79878.46,0.0,-0.96927,3e-05,5.00231]
[1778748040561,36.51,79878.46,0.0,-0.96927,3e-05,5.00231]
[1778748040663,36.51,79878.88,0.0,-0.96926,3e-05,5.00387]
[1778748046551,36.51,79875.42,0.0,-0.96935,3e-05,4.99158]
[1778748047558,36.51,79873.91,0.0,-0.96939,3e-05,4.98618]
[1778748052593,36.51,79872.53,0.0,-0.96942,3e-05,4.98152]
[1778748055614,36.51,79870.55,0.0,-0.96947,3e-05,4.97458]
[1778748057628,36.51,79868.93,0.0,-0.96952,3e-05,4.96891]
[1778748059642,36.51,79862.09,0.0,-0.96969,3e-05,4.94449]
[1778748060649,36.51,79859.86,0.0,-0.96975,3e-05,4.93661]
[1778748063670,36.51,79858.41,0.0,-0.96979,3e-05,4.93181]
[1778748071726,36.51,79858.79,0.0,-0.96978,3e-05,4.93321]
[1778748074562,36.51,79858.67,0.0,-0.96979,3e-05,4.93189]
[1778748074649,36.5,79858.67,0.0,-0.9698,3e-05,4.93011]
[1778748079782,36.49,79858.53,0.0,-0.96983,3e-05,4.92517]
[1778748080789,36.49,79854.5,0.0,-0.96995,3e-05,4.90987]
[1778748081796,36.49,79851.48,0.0,-0.97003,3e-05,4.89824]
[1778748083811,36.49,79847.04,0.0,-0.97016,3e-05,4.88076]
[1778748084928,36.49,79847.04,0.0,-0.97016,3e-05,4.88076]
[1778748084935,36.49,79844.94,0.0,-0.97022,3e-05,4.8725]
[1778748085057,36.49,79844.94,0.0,-0.97022,3e-05,4.8725]
[1778748089853,36.48,79846.61,0.0,-0.9702,3e-05,4.87453]
[1778748094888,36.48,79846.61,0.0,-0.97022,3e-05,4.87175]
[1778748099923,36.48,79846.62,0.0,-0.97022,3e-05,4.87167]
[1778748104958,36.47,79847.08,0.0,-0.97024,3e-05,4.86951]
[1778748109993,36.46,79841.5,0.0,-0.97041,3e-05,4.84599]
[1778748112018,36.46,79837.59,0.0,-0.97052,3e-05,4.83074]
[1778748117044,36.45,79837.58,0.0,-0.97054,3e-05,4.82731]
[1778748118051,36.45,79835.83,0.0,-0.97059,3e-05,4.82046]
[1778748119058,36.45,79831.6,0.0,-0.9707,3e-05,4.80489]
[1778748120065,36.45,79828.83,0.0,-0.97078,3e-05,4.79451]
[1778748125100,36.44,79828.23,0.0,-0.97082,3e-05,4.78939]
[1778748126107,36.44,79835.33,0.0,-0.97064,3e-05,4.81379]
[1778748127114,36.44,79843.28,0.0,-0.97044,3e-05,4.84126]
[1778748128121,36.44,79842.5,0.0,-0.97047,3e-05,4.83781]
[1778748133156,36.43,79840.74,0.0,-0.97054,3e-05,4.82818]
[1778748138191,36.42,79838.68,0.0,-0.97061,3e-05,4.8175]
[1778748139198,36.42,79835.85,0.0,-0.97069,3e-05,4.80683]
[1778748140205,36.42,79832.03,0.0,-0.97079,3e-05,4.7927]
[1778748143226,36.42,79832.81,0.0,-0.97079,3e-05,4.79355]
[1778748144233,36.42,79837.09,0.0,-0.97068,3e-05,4.80802]
[1778748149268,36.41,79836.91,0.0,-0.97071,3e-05,4.80421]
[1778748154303,36.4,79837.38,0.0,-0.97074,3e-05,4.79952]
[1778748156317,36.4,79835.12,0.0,-0.97081,3e-05,4.79033]
[1778748165380,36.39,79835.17,0.0,-0.97085,3e-05,4.78509]
[1778748170415,36.38,79834.34,0.0,-0.97089,3e-05,4.7792]
[1778748176457,36.37,79833.52,0.0,-0.97094,3e-05,4.77286]
[1778748181492,36.37,79834.48,0.0,-0.97093,3e-05,4.77339]
[1778748186527,36.36,79833.07,0.0,-0.97099,3e-05,4.76566]
[1778748192572,36.36,79833.73,0.0,-0.971,3e-05,4.76473]
[1778748197607,36.35,79832.87,0.0,-0.97104,3e-05,4.75906]
[1778748199565,36.35,79832.69,0.0,-0.97105,3e-05,4.7579]
[1778748210699,36.34,79833.21,0.0,-0.97108,3e-05,4.75357]
[1778748213720,36.33,79831.55,0.0,-0.97114,3e-05,4.74368]
[1778748214562,36.33,79831.55,0.0,-0.97114,3e-05,4.74368]
[1778748219813,36.33,79832.76,0.0,-0.97113,3e-05,4.74552]
[1778748220064,36.33,79832.76,0.0,-0.97113,3e-05,4.74552]
[1778748225841,36.32,79831.78,0.0,-0.97118,3e-05,4.7392]
[1778748226059,36.32,79831.78,0.0,-0.97118,3e-05,4.7392]
[1778748225942,36.32,79828.27,0.0,-0.97127,3e-05,4.72646]
[1778748228825,36.32,79832.03,0.0,-0.97118,3e-05,4.73827]
[1778748229147,36.32,79832.03,0.0,-0.97118,3e-05,4.73827]
[1778748229309,36.32,79832.03,0.0,-0.97118,3e-05,4.73827]
[1778748231846,36.31,79827.61,0.0,-0.97131,3e-05,4.72143]
[1778748232483,36.31,79827.61,0.0,-0.97131,3e-05,4.72143]
[1778748232561,36.31,79827.61,0.0,-0.97131,3e-05,4.72143]
[1778748236881,36.31,79831.89,0.0,-0.97121,3e-05,4.73419]
[1778748237534,36.31,79831.89,0.0,-0.97121,3e-05,4.73419]
[1778748237561,36.31,79831.89,0.0,-0.97121,3e-05,4.73419]
[1778748238895,36.31,79839.06,0.0,-0.97104,3e-05,4.75838]
[1778748239140,36.31,79839.06,0.0,-0.97104,3e-05,4.75838]
[1778748239311,36.31,79839.06,0.0,-0.97104,3e-05,4.75838]
[1778748239902,36.31,79847.53,0.0,-0.97083,3e-05,4.78768]
[1778748240909,36.31,79849.82,0.0,-0.97078,3e-05,4.79521]
[1778748242923,36.3,79847.42,0.0,-0.97084,3e-05,4.7856]
[1778748243327,36.3,79847.42,0.0,-0.97084,3e-05,4.7856]
[1778748243557,36.3,79847.42,0.0,-0.97084,3e-05,4.7856]
[1778748245944,36.3,79850.87,0.0,-0.97077,3e-05,4.79608]
[1778748246184,36.3,79850.87,0.0,-0.97077,3e-05,4.79608]
[1778748246311,36.3,79850.87,0.0,-0.97077,3e-05,4.79608]
[1778748246951,36.3,79853.52,0.0,-0.97071,3e-05,4.80486]
[1778748248965,36.3,79855.6,0.0,-0.97066,3e-05,4.811]
[1778748250692,36.3,79854.53,0.0,-0.97069,3e-05,4.8066]
[1778748250809,36.3,79854.53,0.0,-0.97069,3e-05,4.8066]
[1778748254000,36.29,79858.08,0.0,-0.97062,3e-05,4.81672]
[1778748254563,36.29,79858.08,0.0,-0.97062,3e-05,4.81672]
[1778748255012,36.29,79859.63,0.0,-0.97059,3e-05,4.82158]
[1778748255589,36.29,79859.63,0.0,-0.97059,3e-05,4.82158]
[1778748255807,36.29,79859.63,0.0,-0.97059,3e-05,4.82158]
[1778748256563,36.29,79860.57,0.0,-0.97057,3e-05,4.82427]
[1778748256808,36.29,79860.57,0.0,-0.97057,3e-05,4.82427]
[1778748257026,36.29,79861.08,0.0,-0.97056,3e-05,4.82543]
[1778748259043,36.28,79863.26,0.0,-0.97051,3e-05,4.83187]
[1778748259323,36.28,79863.26,0.0,-0.97051,3e-05,4.83187]
[1778748260050,36.28,79866.84,0.0,-0.97042,3e-05,4.84393]
[1778748261157,36.28,79866.84,0.0,-0.97042,3e-05,4.84393]
[1778748261315,36.28,79866.78,0.0,-0.97043,3e-05,4.84304]
[1778748267099,36.27,79871.22,0.0,-0.97035,3e-05,4.85477]
[1778748267979,36.27,79871.22,0.0,-0.97035,3e-05,4.85477]
[1778748268106,36.27,79874.55,0.0,-0.97027,3e-05,4.86594]
[1778748268319,36.27,79874.55,0.0,-0.97027,3e-05,4.86594]
[1778748268695,36.27,79874.55,0.0,-0.97027,3e-05,4.86594]
[1778748269113,36.27,79874.25,0.0,-0.97028,3e-05,4.86415]
[1778748269896,36.27,79874.25,0.0,-0.97028,3e-05,4.86415]
[1778748270061,36.27,79874.25,0.0,-0.97028,3e-05,4.86415]
[1778748271127,36.27,79876.74,0.0,-0.97024,3e-05,4.86898]
[1778748273142,36.26,79884.62,0.0,-0.97005,3e-05,4.89573]
[1778748274746,36.26,79884.73,0.0,-0.97005,3e-05,4.89535]
[1778748274813,36.26,79884.73,0.0,-0.97005,3e-05,4.89535]
[1778748275155,36.26,79880.82,0.0,-0.97016,3e-05,4.88057]
[1778748276162,36.26,79878.27,0.0,-0.97023,3e-05,4.8707]
[1778748280259,36.25,79876.64,0.0,-0.97029,3e-05,4.86269]
[1778748280310,36.25,79876.64,0.0,-0.97029,3e-05,4.86269]
[1778748280409,36.25,79873.54,0.0,-0.97037,3e-05,4.85091]
[1778748281197,36.25,79869.19,0.0,-0.97049,3e-05,4.83473]
[1778748282479,36.25,79869.19,0.0,-0.97049,3e-05,4.83473]
[1778748282563,36.25,79869.19,0.0,-0.97049,3e-05,4.83473]
[1778748282664,36.25,79862.94,0.0,-0.97066,3e-05,4.81124]
[1778748288246,36.24,79863.35,0.0,-0.97067,3e-05,4.80961]
[1778748293281,36.24,79863.26,0.0,-0.9707,3e-05,4.80619]
[1778748298316,36.23,79863.37,0.0,-0.97072,3e-05,4.80353]
[1778748300794,36.23,79864.74,0.0,-0.97069,3e-05,4.80778]
[1778748300809,36.23,79864.74,0.0,-0.97069,3e-05,4.80778]
[1778748305305,36.22,79864.15,0.0,-0.97072,3e-05,4.80266]
[1778748305567,36.22,79864.15,0.0,-0.97072,3e-05,4.80266]
[1778748310400,36.21,79867.11,0.0,-0.97067,3e-05,4.80954]
[1778748313750,36.21,79868.61,0.0,-0.97064,3e-05,4.81365]
[1778748313808,36.21,79868.61,0.0,-0.97064,3e-05,4.81365]
[1778748322064,36.2,79869.29,0.0,-0.97067,3e-05,4.81062]
[1778748322117,36.2,79869.41,0.0,-0.97067,3e-05,4.81045]
[1778748322592,36.2,79869.41,0.0,-0.97067,3e-05,4.81045]
[1778748322810,36.2,79869.41,0.0,-0.97067,3e-05,4.81045]
[1778748322821,36.2,79862.84,0.0,-0.97084,3e-05,4.78658]
[1778748323436,36.2,79862.84,0.0,-0.97084,3e-05,4.78658]
[1778748323563,36.2,79862.84,0.0,-0.97084,3e-05,4.78658]
[1778748323584,36.2,79855.05,0.0,-0.97104,3e-05,4.75854]
[1778748324525,36.2,79851.04,0.0,-0.97115,3e-05,4.74393]
[1778748329560,36.19,79850.28,0.0,-0.97118,3e-05,4.73885]
[1778748333588,36.19,79838.16,0.0,-0.97152,3e-05,4.69195]
[1778748334960,36.19,79838.16,0.0,-0.97152,3e-05,4.69195]
[1778748334976,36.19,79832.39,0.0,-0.97166,2e-05,4.67145]
[1778748337155,36.19,79831.93,0.0,-0.97168,2e-05,4.66949]
[1778748337934,36.18,79832.0,0.0,-0.97168,2e-05,4.66937]
[1778748338059,36.18,79832.0,0.0,-0.97168,2e-05,4.66937]
[1778748342651,36.18,79828.76,0.0,-0.97178,2e-05,4.65598]
[1778748343573,36.18,79828.76,0.0,-0.97178,2e-05,4.65598]
[1778748343813,36.18,79828.76,0.0,-0.97178,2e-05,4.65598]
[1778748343864,36.18,79825.76,0.0,-0.97185,2e-05,4.64525]
[1778748345066,36.18,79825.76,0.0,-0.97185,2e-05,4.64525]
[1778748345165,36.18,79828.56,0.0,-0.97179,2e-05,4.65464]
[1778748345672,36.18,79831.68,0.0,-0.97171,2e-05,4.66515]
[1778748347383,36.18,79831.55,0.0,-0.97172,2e-05,4.66435]
[1778748347564,36.18,79831.55,0.0,-0.97172,2e-05,4.66435]
[1778748349700,36.18,79826.94,0.0,-0.97184,2e-05,4.64736]
[1778748351714,36.17,79825.0,0.0,-0.97189,2e-05,4.64003]
[1778748353607,36.17,79824.53,0.0,-0.9719,2e-05,4.63811]
[1778748353811,36.17,79824.53,0.0,-0.9719,2e-05,4.63811]
[1778748354662,36.17,79823.88,0.0,-0.97192,2e-05,4.63557]
[1778748354728,36.17,79823.88,0.0,-0.97192,2e-05,4.63557]
[1778748355742,36.17,79821.25,0.0,-0.97199,2e-05,4.62591]
[1778748357069,36.17,79821.25,0.0,-0.97199,2e-05,4.62591]
[1778748357166,36.17,79819.64,0.0,-0.97203,2e-05,4.62008]
[1778748357310,36.17,79819.64,0.0,-0.97203,2e-05,4.62008]
[1778748360777,36.17,79823.27,0.0,-0.97195,2e-05,4.63155]
[1778748361313,36.17,79823.27,0.0,-0.97195,2e-05,4.63155]
[1778748361574,36.17,79823.27,0.0,-0.97195,2e-05,4.63155]
[1778748361785,36.17,79827.37,0.0,-0.97185,2e-05,4.64546]
[1778748363221,36.17,79827.37,0.0,-0.97185,2e-05,4.64546]
[1778748362792,36.17,79836.74,0.0,-0.97162,2e-05,4.67768]
[1778748363308,36.17,79836.74,0.0,-0.97162,2e-05,4.67768]
[1778748363799,36.17,79838.77,0.0,-0.97157,2e-05,4.68439]
[1778748366820,36.16,79843.01,0.0,-0.97148,3e-05,4.69805]
[1778748369899,36.16,79841.82,0.0,-0.97151,3e-05,4.69309]
[1778748370058,36.16,79841.82,0.0,-0.97151,3e-05,4.69309]
[1778748370106,36.16,79839.01,0.0,-0.97158,2e-05,4.6829]
[1778748370848,36.16,79836.79,0.0,-0.97164,2e-05,4.67479]
[1778748371855,36.16,79835.23,0.0,-0.97168,2e-05,4.66901]
[1778748374420,36.16,79833.99,0.0,-0.97172,2e-05,4.66401]
[1778748374563,36.16,79833.99,0.0,-0.97172,2e-05,4.66401]
[1778748376890,36.16,79831.18,0.0,-0.9718,2e-05,4.65324]
[1778748377945,36.16,79831.18,0.0,-0.9718,2e-05,4.65324]
[1778748378065,36.16,79831.18,0.0,-0.9718,2e-05,4.65324]
[1778748378101,36.16,79829.13,0.0,-0.97185,2e-05,4.64582]
[1778748378904,36.16,79827.59,0.0,-0.97189,2e-05,4.64018]
[1778748383939,36.15,79827.41,0.0,-0.97191,2e-05,4.63808]
[1778748386682,36.15,79827.38,0.0,-0.97191,2e-05,4.63738]
[1778748386814,36.15,79827.38,0.0,-0.97191,2e-05,4.63738]
[1778748389981,36.15,79830.28,0.0,-0.97185,2e-05,4.64621]
[1778748390988,36.15,79832.31,0.0,-0.9718,2e-05,4.65292]
[1778748396023,36.14,79833.16,0.0,-0.97181,2e-05,4.65163]
[1778748396316,36.14,79833.16,0.0,-0.97181,2e-05,4.65163]
[1778748396559,36.14,79833.16,0.0,-0.97181,2e-05,4.65163]
[1778748402065,36.14,79831.87,0.0,-0.97185,2e-05,4.64512]
[1778748405086,36.14,79830.22,0.0,-0.9719,2e-05,4.6384]
[1778748410121,36.13,79830.59,0.0,-0.9719,2e-05,4.63807]
[1778748413542,36.13,79830.3,0.0,-0.97192,2e-05,4.63612]
[1778748413560,36.13,79830.3,0.0,-0.97192,2e-05,4.63612]
[1778748416772,36.13,79829.33,0.0,-0.97195,2e-05,4.63186]
[1778748416807,36.13,79829.33,0.0,-0.97195,2e-05,4.63186]
[1778748423212,36.13,79829.26,0.0,-0.97196,2e-05,4.62957]
[1778748424172,36.13,79829.26,0.0,-0.97196,2e-05,4.62957]
[1778748424310,36.13,79829.26,0.0,-0.97196,2e-05,4.62957]
[1778748428043,36.12,79830.86,0.0,-0.97193,2e-05,4.63397]
[1778748428058,36.12,79830.86,0.0,-0.97193,2e-05,4.63397]
[1778748428247,36.12,79835.06,0.0,-0.97183,2e-05,4.64824]
[1778748434289,36.12,79836.27,0.0,-0.97181,2e-05,4.65059]
[1778748437310,36.12,79838.5,0.0,-0.97177,2e-05,4.65739]
[1778748443283,36.11,79837.18,0.0,-0.97181,2e-05,4.65151]
[1778748443308,36.11,79837.18,0.0,-0.97181,2e-05,4.65151]
[1778748443352,36.11,79834.79,0.0,-0.97187,2e-05,4.64259]
[1778748444359,36.11,79831.75,0.0,-0.97195,2e-05,4.63176]
[1778748449675,36.11,79830.32,0.0,-0.97199,2e-05,4.62627]
[1778748449812,36.11,79830.32,0.0,-0.97199,2e-05,4.62627]
[1778748455436,36.11,79830.11,0.0,-0.97203,2e-05,4.62066]
[1778748460115,36.11,79829.99,0.0,-0.97203,2e-05,4.61975]
[1778748460312,36.11,79829.99,0.0,-0.97203,2e-05,4.61975]
[1778748463961,36.1,79829.47,0.0,-0.97205,2e-05,4.61671]
[1778748464059,36.1,79829.47,0.0,-0.97205,2e-05,4.61671]
[1778748464499,36.1,79831.07,0.0,-0.97202,2e-05,4.62176]
[1778748469534,36.1,79830.56,0.0,-0.97204,2e-05,4.61878]
[1778748475576,36.1,79830.49,0.0,-0.97205,2e-05,4.6171]
[1778748480611,36.09,79830.32,0.0,-0.97206,2e-05,4.61534]
[1778748485646,36.09,79830.73,0.0,-0.97206,2e-05,4.61537]
[1778748490682,36.09,79830.61,0.0,-0.97208,2e-05,4.61381]
[1778748498313,36.09,79830.49,0.0,-0.97208,2e-05,4.6125]
[1778748498565,36.09,79830.49,0.0,-0.97208,2e-05,4.6125]
[1778748498742,36.08,79828.1,0.0,-0.97215,2e-05,4.60337]
[1778748499747,36.08,79822.08,0.0,-0.9723,2e-05,4.58243]
[1778748502064,36.08,79821.57,0.0,-0.97231,2e-05,4.5805]
[1778748502311,36.08,79821.57,0.0,-0.97231,2e-05,4.5805]
[1778748507806,36.08,79820.92,0.0,-0.97234,2e-05,4.57713]
[1778748513304,36.08,79820.73,0.0,-0.97236,2e-05,4.57328]
[1778748513562,36.08,79820.73,0.0,-0.97236,2e-05,4.57312]
[1778748517058,36.08,79820.66,0.0,-0.97237,2e-05,4.57254]
[1778748517159,36.08,79820.85,0.0,-0.97236,2e-05,4.57287]
[1778748519330,36.08,79820.86,0.0,-0.97237,2e-05,4.57274]
[1778748519563,36.08,79817.48,0.0,-0.97245,2e-05,4.56097]
[1778748526939,36.08,79815.28,0.0,-0.97251,2e-05,4.55232]
[1778748529386,36.08,79815.57,0.0,-0.97251,2e-05,4.55316]
[1778748529567,36.07,79815.06,0.0,-0.97252,2e-05,4.55127]
[1778748530015,36.07,79815.06,0.0,-0.97252,2e-05,4.55127]
[1778748530058,36.07,79815.06,0.0,-0.97252,2e-05,4.55127]
[1778748530159,36.07,79815.18,0.0,-0.97252,2e-05,4.55154]
[1778748535416,36.07,79814.76,0.0,-0.97253,2e-05,4.54954]
[1778748535574,36.07,79816.35,0.0,-0.97249,2e-05,4.55485]
[1778748538713,36.07,79815.73,0.0,-0.97251,2e-05,4.5523]
[1778748538812,36.07,79815.73,0.0,-0.97251,2e-05,4.5523]
[1778748539023,36.07,79808.74,0.0,-0.97268,2e-05,4.52828]
[1778748539476,36.07,79808.74,0.0,-0.97268,2e-05,4.52828]
[1778748539559,36.07,79808.74,0.0,-0.97268,2e-05,4.52828]
[1778748540032,36.07,79805.01,0.0,-0.97277,2e-05,4.51549]
[1778748545067,36.07,79804.42,0.0,-0.97279,2e-05,4.5132]
[1778748547167,36.07,79804.38,0.0,-0.97279,2e-05,4.51301]
[1778748547309,36.07,79804.38,0.0,-0.97279,2e-05,4.51301]
[1778748556144,36.07,79803.63,0.0,-0.97281,2e-05,4.50988]
[1778748557133,36.07,79803.63,0.0,-0.97281,2e-05,4.50988]
[1778748557307,36.07,79803.63,0.0,-0.97281,2e-05,4.50988]
[1778748557770,36.07,79803.63,0.0,-0.97281,2e-05,4.50983]
[1778748557808,36.07,79803.63,0.0,-0.97281,2e-05,4.50983]
[1778748558158,36.07,79804.04,0.0,-0.9728,2e-05,4.51117]
[1778748560172,36.07,79809.6,0.0,-0.97267,2e-05,4.52999]
[1778748565207,36.07,79809.87,0.0,-0.97267,2e-05,4.5305]
[1778748570274,36.07,79808.47,0.0,-0.9727,2e-05,4.52537]
[1778748570307,36.07,79808.47,0.0,-0.9727,2e-05,4.52537]
[1778748575278,36.07,79802.13,0.0,-0.97287,2e-05,4.50086]
[1778748575529,36.07,79802.13,0.0,-0.97287,2e-05,4.50086]
[1778748575558,36.07,79802.13,0.0,-0.97287,2e-05,4.50086]
[1778748576392,36.07,79802.13,0.0,-0.97287,2e-05,4.50086]
[1778748576410,36.07,79801.44,0.0,-0.97289,2e-05,4.49847]
[1778748576560,36.07,79801.44,0.0,-0.97289,2e-05,4.49847]
[1778748582327,36.07,79800.15,0.0,-0.97292,2e-05,4.49381]
[1778748583317,36.07,79800.15,0.0,-0.97292,2e-05,4.49381]
[1778748583558,36.07,79798.08,0.0,-0.97297,2e-05,4.48675]
[1778748589376,36.07,79798.1,0.0,-0.97298,2e-05,4.48659]
[1778748591236,36.07,79795.96,0.0,-0.97303,2e-05,4.4793]
[1778748591307,36.07,79795.96,0.0,-0.97303,2e-05,4.4793]
[1778748592972,36.07,79793.63,0.0,-0.97308,2e-05,4.47138]
[1778748593060,36.07,79793.63,0.0,-0.97308,2e-05,4.47138]
[1778748593404,36.07,79793.56,0.0,-0.97309,2e-05,4.47114]
[1778748595182,36.07,79792.59,0.0,-0.97311,2e-05,4.46786]
[1778748595308,36.07,79792.59,0.0,-0.97311,2e-05,4.46786]
[1778748597436,36.07,79784.03,0.0,-0.97331,2e-05,4.43907]
[1778748598443,36.07,79779.63,0.0,-0.97342,2e-05,4.42435]
[1778748599450,36.07,79775.57,0.0,-0.97351,2e-05,4.41083]
[1778748600851,36.07,79772.14,0.0,-0.97359,2e-05,4.39947]
[1778748601059,36.07,79772.14,0.0,-0.97359,2e-05,4.39947]
[1778748602605,36.07,79771.3,0.0,-0.97361,2e-05,4.39692]
[1778748602808,36.07,79771.3,0.0,-0.97361,2e-05,4.39692]
[1778748603481,36.07,79770.6,0.0,-0.97363,2e-05,4.39471]
[1778748604488,36.07,79763.88,0.0,-0.97378,2e-05,4.37246]
[1778748605049,36.07,79763.88,0.0,-0.97378,2e-05,4.37246]
[1778748605057,36.07,79763.88,0.0,-0.97378,2e-05,4.37246]
[1778748610507,36.07,79758.25,0.0,-0.97391,2e-05,4.35454]
[1778748612712,36.07,79758.89,0.0,-0.97389,2e-05,4.35728]
[1778748612808,36.07,79758.89,0.0,-0.97389,2e-05,4.35728]
[1778748612908,36.07,79759.17,0.0,-0.97388,2e-05,4.35862]
[1778748617583,36.07,79764.17,0.0,-0.97376,2e-05,4.37603]
[1778748623625,36.08,79765.89,0.0,-0.97371,2e-05,4.38281]
[1778748625639,36.08,79761.53,0.0,-0.97381,2e-05,4.36864]
[1778748630675,36.08,79760.87,0.0,-0.97382,2e-05,4.36742]
[1778748635710,36.08,79762.24,0.0,-0.97379,2e-05,4.37048]
[1778748636717,36.08,79766.33,0.0,-0.9737,2e-05,4.38428]
[1778748639738,36.08,79767.72,0.0,-0.97366,2e-05,4.38942]
[1778748644773,36.08,79769.38,0.0,-0.97361,2e-05,4.39569]
[1778748645780,36.08,79773.4,0.0,-0.97352,2e-05,4.40926]
[1778748648801,36.08,79774.63,0.0,-0.97349,2e-05,4.4137]
[1778748649808,36.08,79779.99,0.0,-0.97336,2e-05,4.43176]
[1778748650815,36.08,79785.36,0.0,-0.97323,2e-05,4.4499]
[1778748651567,36.08,79785.36,0.0,-0.97323,2e-05,4.4499]
[1778748651822,36.08,79789.55,0.0,-0.97313,2e-05,4.46409]
[1778748652829,36.08,79791.51,0.0,-0.97308,2e-05,4.47074]
[1778748656715,36.08,79790.22,0.0,-0.97311,2e-05,4.46637]
[1778748656807,36.08,79790.22,0.0,-0.97311,2e-05,4.46637]
[1778748656817,36.08,79790.22,0.0,-0.97311,2e-05,4.46636]
[1778748661892,36.08,79790.29,0.0,-0.97311,2e-05,4.46657]
[1778748665699,36.08,79790.23,0.0,-0.97311,2e-05,4.46632]
[1778748671962,36.08,79786.31,0.0,-0.97321,2e-05,4.4529]
[1778748672969,36.08,79781.52,0.0,-0.97332,2e-05,4.43678]
[1778748678004,36.08,79776.26,0.0,-0.97345,2e-05,4.41927]
[1778748680766,36.08,79773.8,0.0,-0.97351,2e-05,4.41115]
[1778748686061,36.09,79772.65,0.0,-0.97353,2e-05,4.40765]
[1778748687902,36.09,79772.36,0.0,-0.97354,2e-05,4.40675]
[1778748688067,36.09,79772.36,0.0,-0.97354,2e-05,4.40675]
[1778748688075,36.09,79769.91,0.0,-0.97359,2e-05,4.39863]
[1778748691063,36.09,79769.96,0.0,-0.97359,2e-05,4.39887]
[1778748695377,36.09,79769.19,0.0,-0.97362,2e-05,4.39427]
[1778748695560,36.09,79769.19,0.0,-0.97362,2e-05,4.39427]
[1778748695478,36.09,79770.01,0.0,-0.9736,2e-05,4.3971]
[1778748701170,36.09,79769.86,0.0,-0.9736,2e-05,4.39722]
[1778748705198,36.09,79774.22,0.0,-0.97349,2e-05,4.41225]
[1778748706578,36.09,79774.22,0.0,-0.97349,2e-05,4.41225]
[1778748706600,36.09,79775.54,0.0,-0.97346,2e-05,4.41676]
[1778748706809,36.09,79775.54,0.0,-0.97346,2e-05,4.41676]
[1778748707063,36.09,79775.54,0.0,-0.97346,2e-05,4.41676]
[1778748709623,36.09,79772.25,0.0,-0.97354,2e-05,4.40601]
[1778748709755,36.09,79772.25,0.0,-0.97354,2e-05,4.40601]
[1778748709807,36.09,79772.25,0.0,-0.97354,2e-05,4.40601]
[1778748710233,36.09,79772.22,0.0,-0.97354,2e-05,4.406]
[1778748711240,36.09,79768.42,0.0,-0.97363,2e-05,4.39341]
[1778748712713,36.09,79767.04,0.0,-0.97366,2e-05,4.38891]
[1778748712810,36.09,79767.04,0.0,-0.97366,2e-05,4.38891]
[1778748713116,36.09,79767.04,0.0,-0.97366,2e-05,4.38891]
[1778748713308,36.09,79767.04,0.0,-0.97366,2e-05,4.38891]
[1778748713409,36.09,79766.12,0.0,-0.97368,2e-05,4.38596]
[1778748718601,36.09,79766.5,0.0,-0.97367,2e-05,4.3877]
[1778748718720,36.09,79765.95,0.0,-0.97368,2e-05,4.38598]
[1778748718810,36.09,79765.95,0.0,-0.97368,2e-05,4.38598]
[1778748719298,36.09,79766.17,0.0,-0.97367,2e-05,4.38684]
[1778748723506,36.09,79768.83,0.0,-0.97361,2e-05,4.39608]
[1778748723561,36.09,79768.83,0.0,-0.97361,2e-05,4.39608]
[1778748723555,36.09,79768.17,0.0,-0.97362,2e-05,4.39398]
[1778748723810,36.09,79768.17,0.0,-0.97362,2e-05,4.39398]
[1778748724059,36.09,79768.17,0.0,-0.97362,2e-05,4.39398]
[1778748732389,36.1,79768.1,0.0,-0.97362,2e-05,4.39479]
[1778748737424,36.1,79769.02,0.0,-0.97359,2e-05,4.39845]
[1778748738910,36.1,79768.6,0.0,-0.9736,2e-05,4.39716]
[1778748739061,36.1,79768.6,0.0,-0.9736,2e-05,4.39716]
[1778748739143,36.1,79768.6,0.0,-0.9736,2e-05,4.39716]
[1778748739307,36.1,79768.6,0.0,-0.9736,2e-05,4.39716]
[1778748739438,36.1,79768.1,0.0,-0.97361,2e-05,4.39561]
[1778748744473,36.1,79768.36,0.0,-0.9736,2e-05,4.39707]
[1778748752529,36.1,79768.25,0.0,-0.97361,2e-05,4.39517]
[1778748757486,36.1,79768.3,0.0,-0.97361,2e-05,4.39584]
[1778748757559,36.1,79768.3,0.0,-0.97361,2e-05,4.39584]
[1778748757564,36.1,79767.64,0.0,-0.97362,2e-05,4.39376]
[1778748757728,36.1,79767.64,0.0,-0.97362,2e-05,4.39376]
[1778748757807,36.1,79767.64,0.0,-0.97362,2e-05,4.39376]
[1778748763606,36.1,79765.47,0.0,-0.97367,2e-05,4.38735]
[1778748764192,36.1,79765.47,0.0,-0.97367,2e-05,4.38735]
[1778748764312,36.1,79765.47,0.0,-0.97367,2e-05,4.38735]
[1778748764570,36.1,79765.47,0.0,-0.97367,2e-05,4.38735]
[1778748764614,36.1,79765.36,0.0,-0.97367,2e-05,4.38712]
[1778748769648,36.11,79765.63,0.0,-0.97366,2e-05,4.38871]
[1778748774533,36.11,79766.99,0.0,-0.97362,2e-05,4.39365]
[1778748774561,36.11,79766.99,0.0,-0.97362,2e-05,4.39365]
[1778748774634,36.11,79768.89,0.0,-0.97357,2e-05,4.40023]
[1778748774773,36.11,79768.89,0.0,-0.97357,2e-05,4.40023]
[1778748774807,36.11,79768.89,0.0,-0.97357,2e-05,4.40023]
[1778748775692,36.11,79773.92,0.0,-0.97345,2e-05,4.41716]
[1778748778712,36.11,79777.69,0.0,-0.97336,2e-05,4.43002]
[1778748782134,36.11,79778.6,0.0,-0.97334,2e-05,4.43319]
[1778748782275,36.11,79778.6,0.0,-0.97334,2e-05,4.43319]
[1778748782310,36.11,79778.6,0.0,-0.97334,2e-05,4.43319]
[1778748782376,36.11,79778.14,0.0,-0.97335,2e-05,4.43176]
[1778748787776,36.11,79779.6,0.0,-0.97332,2e-05,4.43687]
[1778748790801,36.11,79783.77,0.0,-0.97322,2e-05,4.45099]
[1778748792672,36.11,79783.77,0.0,-0.97322,2e-05,4.45099]
[1778748791805,36.11,79793.51,0.0,-0.97298,2e-05,4.48389]
[1778748792808,36.11,79793.51,0.0,-0.97298,2e-05,4.48389]
[1778748792898,36.11,79793.51,0.0,-0.97298,2e-05,4.48389]
[1778748793067,36.11,79793.51,0.0,-0.97298,2e-05,4.48389]
[1778748793168,36.11,79795.47,0.0,-0.97293,2e-05,4.4905]
[1778748798859,36.11,79796.05,0.0,-0.97292,2e-05,4.4922]
[1778748801218,36.11,79795.19,0.0,-0.97294,2e-05,4.48923]
[1778748801312,36.11,79795.19,0.0,-0.97294,2e-05,4.48923]
[1778748801328,36.11,79795.19,0.0,-0.97294,2e-05,4.48923]
[1778748801560,36.11,79795.19,0.0,-0.97294,2e-05,4.48923]
[1778748801589,36.11,79795.09,0.0,-0.97295,2e-05,4.48878]
[1778748806915,36.11,79793.62,0.0,-0.97298,2e-05,4.48353]
[1778748811950,36.11,79793.62,0.0,-0.973,2e-05,4.48074]
[1778748817482,36.11,79794.02,0.0,-0.97299,2e-05,4.48186]
[1778748817562,36.11,79794.02,0.0,-0.97299,2e-05,4.48186]
[1778748817640,36.11,79794.02,0.0,-0.97299,2e-05,4.48186]
[1778748817583,36.11,79795.17,0.0,-0.97297,2e-05,4.48564]
[1778748817808,36.11,79795.17,0.0,-0.97297,2e-05,4.48564]
[1778748822387,36.11,79795.45,0.0,-0.97296,2e-05,4.4863]
[1778748822564,36.11,79795.45,0.0,-0.97296,2e-05,4.4863]
[1778748822664,36.11,79795.85,0.0,-0.97295,2e-05,4.48758]
[1778748823332,36.11,79795.85,0.0,-0.97295,2e-05,4.48758]
[1778748823558,36.11,79795.85,0.0,-0.97295,2e-05,4.48758]
[1778748829069,36.1,79797.77,0.0,-0.97291,2e-05,4.49356]
[1778748834436,36.1,79798.77,0.0,-0.97289,2e-05,4.49669]
[1778748834495,36.1,79798.77,0.0,-0.97289,2e-05,4.49669]
[1778748834561,36.1,79798.77,0.0,-0.97289,2e-05,4.49669]
[1778748834648,36.1,79797.73,0.0,-0.97291,2e-05,4.4931]
[1778748836118,36.1,79803.61,0.0,-0.97277,2e-05,4.51294]
[1778748844174,36.1,79805.79,0.0,-0.97273,2e-05,4.51956]
[1778748851223,36.1,79805.56,0.0,-0.97274,2e-05,4.51809]
[1778748857266,36.1,79804.33,0.0,-0.97277,2e-05,4.51336]
[1778748862301,36.1,79804.58,0.0,-0.97277,2e-05,4.51377]
[1778748864542,36.1,79803.53,0.0,-0.97279,2e-05,4.51011]
[1778748864563,36.1,79803.53,0.0,-0.97279,2e-05,4.51011]
[1778748864673,36.1,79803.53,0.0,-0.97279,2e-05,4.51011]
[1778748864641,36.1,79803.56,0.0,-0.97279,2e-05,4.51012]
[1778748864811,36.1,79803.56,0.0,-0.97279,2e-05,4.51012]
[1778748870357,36.1,79803.32,0.0,-0.9728,2e-05,4.5088]
[1778748877406,36.1,79804.44,0.0,-0.97279,2e-05,4.5095]
[1778748880091,36.1,79804.44,0.0,-0.97279,2e-05,4.5095]
[1778748880211,36.1,79804.44,0.0,-0.97279,2e-05,4.5095]
[1778748880310,36.1,79804.44,0.0,-0.97279,2e-05,4.5095]
[1778748880427,36.09,79804.4,0.0,-0.9728,2e-05,4.50911]
[1778748882441,36.09,79799.94,0.0,-0.97291,2e-05,4.49381]
[1778748887476,36.09,79799.18,0.0,-0.97293,2e-05,4.49096]
[1778748890213,36.09,79801.48,0.0,-0.97287,2e-05,4.49864]
[1778748890275,36.09,79801.48,0.0,-0.97287,2e-05,4.49864]
[1778748890310,36.09,79801.48,0.0,-0.97287,2e-05,4.49864]
[1778748890497,36.09,79801.42,0.0,-0.97287,2e-05,4.49836]
[1778748895532,36.09,79801.56,0.0,-0.97287,2e-05,4.49847]
[1778748901579,36.09,79797.48,0.0,-0.97297,2e-05,4.48422]
[1778748902724,36.09,79797.48,0.0,-0.97297,2e-05,4.48422]
[1778748902808,36.09,79797.48,0.0,-0.97297,2e-05,4.48422]
[1778748902773,36.09,79796.09,0.0,-0.97301,2e-05,4.47947]
[1778748903176,36.09,79796.09,0.0,-0.97301,2e-05,4.47947]
[1778748903308,36.09,79796.09,0.0,-0.97301,2e-05,4.47947]
[1778748903591,36.09,79790.72,0.0,-0.97314,2e-05,4.46128]
[1778748907619,36.09,79789.21,0.0,-0.97317,2e-05,4.45619]
[1778748912654,36.09,79789.26,0.0,-0.97317,2e-05,4.45644]
[1778748918696,36.09,79788.88,0.0,-0.97318,2e-05,4.45537]
[1778748923731,36.09,79788.92,0.0,-0.97318,2e-05,4.45576]
[1778748928426,36.09,79787.9,0.0,-0.9732,2e-05,4.45253]
[1778748928562,36.09,79787.9,0.0,-0.9732,2e-05,4.45253]
[1778748928670,36.09,79787.9,0.0,-0.9732,2e-05,4.45253]
[1778748928807,36.09,79787.9,0.0,-0.9732,2e-05,4.45253]
[1778748928766,36.09,79787.47,0.0,-0.97321,2e-05,4.45113]
[1778748936822,36.09,79785.98,0.0,-0.97326,2e-05,4.44395]
[1778748937062,36.09,79785.98,0.0,-0.97326,2e-05,4.44395]
[1778748937112,36.09,79785.98,0.0,-0.97326,2e-05,4.44395]
[1778748937308,36.09,79785.98,0.0,-0.97326,2e-05,4.44395]
[1778748937334,36.09,79785.98,0.0,-0.97326,2e-05,4.44399]
[1778748942864,36.09,79785.72,0.0,-0.97326,2e-05,4.44326]
[1778748947899,36.09,79786.43,0.0,-0.97324,2e-05,4.44576]
[1778748954950,36.1,79786.13,0.0,-0.97325,2e-05,4.44495]
[1778748957402,36.1,79786.13,0.0,-0.97325,2e-05,4.44495]
[1778748957558,36.1,79786.13,0.0,-0.97325,2e-05,4.44495]
[1778748957628,36.1,79786.13,0.0,-0.97325,2e-05,4.44495]
[1778748957808,36.1,79786.13,0.0,-0.97325,2e-05,4.44495]
[1778748957729,36.1,79786.13,0.0,-0.97325,2e-05,4.44507]
[1778748963805,36.1,79788.03,0.0,-0.9732,2e-05,4.45164]
[1778748963857,36.1,79788.03,0.0,-0.9732,2e-05,4.45164]
[1778748963946,36.1,79787.96,0.0,-0.9732,2e-05,4.45145]
[1778748964058,36.1,79787.96,0.0,-0.9732,2e-05,4.45145]
[1778748964159,36.1,79787.16,0.0,-0.97322,2e-05,4.44885]
[1778748972864,36.1,79787.29,0.0,-0.97322,2e-05,4.44939]
[1778748973066,36.1,79787.59,0.0,-0.97321,2e-05,4.4507]
[1778748977104,36.1,79775.73,0.0,-0.97349,2e-05,4.41122]
[1778748978555,36.1,79775.73,0.0,-0.97349,2e-05,4.41122]
[1778748978808,36.1,79775.73,0.0,-0.97349,2e-05,4.41122]
[1778748978877,36.1,79770.27,0.0,-0.97361,2e-05,4.39318]
[1778748979061,36.1,79770.27,0.0,-0.97361,2e-05,4.39318]
[1778748979308,36.1,79770.27,0.0,-0.97361,2e-05,4.39318]
[1778748991202,36.1,79770.6,0.0,-0.97361,2e-05,4.39361]
[1778748996237,36.1,79770.66,0.0,-0.9736,2e-05,4.39435]
[1778749001565,36.1,79770.73,0.0,-0.9736,2e-05,4.39498]
[1778749001807,36.1,79770.73,0.0,-0.9736,2e-05,4.39498]
[1778749001909,36.1,79771.09,0.0,-0.97359,2e-05,4.39627]
[1778749001967,36.1,79771.09,0.0,-0.97359,2e-05,4.39627]
[1778749002061,36.1,79771.09,0.0,-0.97359,2e-05,4.39627]
[1778749002279,36.1,79775.2,0.0,-0.97349,2e-05,4.41009]
[1778749005753,36.1,79775.86,0.0,-0.97347,2e-05,4.41243]
[1778749005808,36.1,79775.86,0.0,-0.97347,2e-05,4.41243]
[1778749005908,36.1,79780.41,0.0,-0.97337,2e-05,4.42774]
[1778749006291,36.1,79780.41,0.0,-0.97337,2e-05,4.42774]
[1778749006310,36.1,79780.41,0.0,-0.97337,2e-05,4.42774]
[1778749006381,36.1,79785.32,0.0,-0.97325,2e-05,4.44428]
[1778749008321,36.1,79790.29,0.0,-0.97313,2e-05,4.46104]
[1778749009811,36.1,79790.29,0.0,-0.97313,2e-05,4.46104]
[1778749010069,36.1,79792.9,0.0,-0.97307,2e-05,4.46983]
[1778749014364,36.1,79797.09,0.0,-0.97297,2e-05,4.48381]
[1778749015370,36.1,79800.42,0.0,-0.97289,2e-05,4.49503]
[1778749016645,36.1,79800.42,0.0,-0.97289,2e-05,4.49503]
[1778749016789,36.1,79800.42,0.0,-0.97289,2e-05,4.49503]
[1778749016810,36.1,79800.42,0.0,-0.97289,2e-05,4.49503]
[1778749016873,36.1,79800.53,0.0,-0.97289,2e-05,4.49532]
[1778749022419,36.1,79803.98,0.0,-0.97281,2e-05,4.50652]
[1778749023381,36.1,79803.98,0.0,-0.97281,2e-05,4.50652]
[1778749023561,36.1,79803.98,0.0,-0.97281,2e-05,4.50652]
[1778749023750,36.1,79803.98,0.0,-0.97281,2e-05,4.50652]
[1778749023835,36.1,79803.98,0.0,-0.97281,2e-05,4.50652]
[1778749023849,36.1,79803.98,0.0,-0.97281,2e-05,4.50643]
[1778749029469,36.1,79803.92,0.0,-0.97281,2e-05,4.50569]
[1778749034481,36.1,79803.89,0.0,-0.97282,2e-05,4.50525]
[1778749034559,36.1,79803.89,0.0,-0.97282,2e-05,4.50525]
[1778749034582,36.1,79803.91,0.0,-0.97282,2e-05,4.50524]
[1778749035045,36.1,79803.91,0.0,-0.97282,2e-05,4.50524]
[1778749035058,36.1,79803.91,0.0,-0.97282,2e-05,4.50524]
[1778749042561,36.1,79804.71,0.0,-0.9728,2e-05,4.50728]
[1778749047596,36.1,79804.77,0.0,-0.9728,2e-05,4.50706]
[1778749049530,36.1,79804.58,0.0,-0.97281,2e-05,4.50633]
[1778749049558,36.1,79804.58,0.0,-0.97281,2e-05,4.50633]
[1778749049826,36.1,79804.58,0.0,-0.97281,2e-05,4.50633]
[1778749049860,36.1,79804.63,0.0,-0.97281,2e-05,4.50642]
[1778749050060,36.1,79804.63,0.0,-0.97281,2e-05,4.50642]
[1778749055652,36.1,79804.88,0.0,-0.97282,2e-05,4.50426]
[1778749059680,36.1,79801.4,0.0,-0.97291,2e-05,4.49217]
[1778749062991,36.1,79800.31,0.0,-0.97293,2e-05,4.4883]
[1778749063060,36.1,79800.31,0.0,-0.97293,2e-05,4.4883]
[1778749063400,36.1,79800.31,0.0,-0.97293,2e-05,4.4883]
[1778749063558,36.1,79800.31,0.0,-0.97293,2e-05,4.4883]
[1778749063708,36.1,79798.77,0.0,-0.97297,2e-05,4.48303]
[1778749068743,36.1,79797.84,0.0,-0.97299,2e-05,4.47966]
[1778749073781,36.09,79798.25,0.0,-0.97299,2e-05,4.48082]
[1778749079058,36.09,79798.14,0.0,-0.97299,2e-05,4.48025]
[1778749086872,36.09,79798.0,0.0,-0.973,2e-05,4.47931]
[1778749091604,36.09,79797.53,0.0,-0.97301,2e-05,4.47751]
[1778749091808,36.09,79797.53,0.0,-0.97301,2e-05,4.47751]
[1778749091907,36.09,79798.4,0.0,-0.97299,2e-05,4.48041]
[1778749092117,36.09,79798.4,0.0,-0.97299,2e-05,4.48041]
[1778749092308,36.09,79798.4,0.0,-0.97299,2e-05,4.48041]
[1778749097949,36.09,79798.55,0.0,-0.97299,2e-05,4.48057]
[1778749108687,36.09,79798.5,0.0,-0.97299,2e-05,4.48034]
[1778749108808,36.09,79798.5,0.0,-0.97299,2e-05,4.48034]
[1778749108885,36.09,79798.5,0.0,-0.97299,2e-05,4.47977]
[1778749109312,36.09,79798.5,0.0,-0.97299,2e-05,4.47977]
[1778749109561,36.09,79798.5,0.0,-0.97299,2e-05,4.47977]
[1778749115070,36.09,79797.15,0.0,-0.97304,2e-05,4.47236]
[1778749116445,36.09,79797.15,0.0,-0.97304,2e-05,4.47236]
[1778749116559,36.09,79797.15,0.0,-0.97304,2e-05,4.47236]
[1778749116885,36.09,79797.15,0.0,-0.97304,2e-05,4.47236]
[1778749116986,36.09,79797.14,0.0,-0.97304,2e-05,4.47223]
[1778749117058,36.09,79797.14,0.0,-0.97304,2e-05,4.47223]
[1778749122120,36.09,79796.75,0.0,-0.97306,2e-05,4.47069]
[1778749124058,36.09,79796.48,0.0,-0.97306,2e-05,4.46973]
[1778749124310,36.09,79796.48,0.0,-0.97306,2e-05,4.46973]
[1778749124494,36.09,79796.48,0.0,-0.97306,2e-05,4.46973]
[1778749124563,36.09,79796.48,0.0,-0.97306,2e-05,4.46973]
[1778749124595,36.09,79796.41,0.0,-0.97306,2e-05,4.4694]
[1778749128879,36.09,79796.58,0.0,-0.97306,2e-05,4.46989]
[1778749128980,36.09,79796.95,0.0,-0.97305,2e-05,4.47105]
[1778749129065,36.09,79796.95,0.0,-0.97305,2e-05,4.47105]
[1778749129668,36.09,79796.95,0.0,-0.97305,2e-05,4.47105]
[1778749129808,36.09,79796.95,0.0,-0.97305,2e-05,4.47105]
[1778749129909,36.09,79795.41,0.0,-0.97309,2e-05,4.4658]
[1778749130176,36.09,79790.88,0.0,-0.9732,2e-05,4.45052]
[1778749131183,36.09,79788.3,0.0,-0.97326,2e-05,4.44179]
[1778749133197,36.09,79788.22,0.0,-0.97326,2e-05,4.44151]
[1778749138227,36.09,79788.41,0.0,-0.97326,2e-05,4.44221]
[1778749138310,36.09,79788.41,0.0,-0.97326,2e-05,4.44221]
[1778749138411,36.09,79789.19,0.0,-0.97324,2e-05,4.44487]
[1778749139290,36.09,79789.19,0.0,-0.97324,2e-05,4.44487]
[1778749139308,36.09,79789.19,0.0,-0.97324,2e-05,4.44487]
[1778749143292,36.09,79786.46,0.0,-0.9733,2e-05,4.43577]
[1778749143311,36.09,79786.46,0.0,-0.9733,2e-05,4.43577]
[1778749143948,36.09,79786.46,0.0,-0.9733,2e-05,4.43577]
[1778749144057,36.09,79786.46,0.0,-0.9733,2e-05,4.43577]
[1778749143967,36.09,79787.56,0.0,-0.97328,2e-05,4.43956]
[1778749144274,36.09,79786.76,0.0,-0.9733,2e-05,4.43687]
[1778749149309,36.09,79786.67,0.0,-0.9733,2e-05,4.43678]
[1778749155351,36.09,79785.81,0.0,-0.97331,2e-05,4.43419]
[1778749157820,36.09,79785.77,0.0,-0.97332,2e-05,4.4341]
[1778749158059,36.09,79785.77,0.0,-0.97332,2e-05,4.4341]
[1778749163407,36.09,79785.31,0.0,-0.97332,2e-05,4.43285]
[1778749168442,36.09,79785.48,0.0,-0.97332,2e-05,4.43357]
[1778749171396,36.09,79785.85,0.0,-0.97331,2e-05,4.43486]
[1778749171563,36.09,79785.85,0.0,-0.97331,2e-05,4.43486]
[1778749172024,36.09,79785.85,0.0,-0.97331,2e-05,4.43486]
[1778749172057,36.09,79785.85,0.0,-0.97331,2e-05,4.43486]
[1778749172062,36.09,79785.85,0.0,-0.97332,2e-05,4.43238]
[1778749177505,36.09,79786.82,0.0,-0.9733,2e-05,4.43576]
[1778749178829,36.09,79786.82,0.0,-0.9733,2e-05,4.43576]
[1778749179062,36.09,79786.82,0.0,-0.9733,2e-05,4.43576]
[1778749178868,36.09,79787.4,0.0,-0.97329,2e-05,4.43771]
[1778749179193,36.09,79787.4,0.0,-0.97329,2e-05,4.43771]
[1778749179309,36.09,79787.4,0.0,-0.97329,2e-05,4.43771]
[1778749179519,36.09,79786.65,0.0,-0.9733,2e-05,4.43519]
[1778749184554,36.09,79786.55,0.0,-0.97331,2e-05,4.43486]
[1778749188692,36.09,79786.44,0.0,-0.97331,2e-05,4.43449]
[1778749188811,36.09,79786.44,0.0,-0.97331,2e-05,4.43449]
[1778749194546,36.09,79785.54,0.0,-0.97333,2e-05,4.43146]
[1778749194560,36.09,79785.54,0.0,-0.97333,2e-05,4.43146]
[1778749199659,36.09,79787.41,0.0,-0.97329,2e-05,4.43766]
[1778749203035,36.09,79788.35,0.0,-0.97326,2e-05,4.44079]
[1778749203099,36.09,79807.87,0.0,-0.9728,2e-05,4.50677]
[1778749203708,36.09,79824.44,0.0,-0.97239,2e-05,4.56322]
[1778749204715,36.09,79834.94,0.0,-0.97214,2e-05,4.5991]
[1778749205724,36.09,79842.29,0.0,-0.97196,2e-05,4.62422]
[1778749207071,36.09,79842.29,0.0,-0.97196,2e-05,4.62422]
[1778749207097,36.09,79847.17,0.0,-0.97184,2e-05,4.6408]
[1778749207740,36.09,79860.31,0.0,-0.97151,3e-05,4.68623]
[1778749208752,36.09,79858.9,0.0,-0.97155,3e-05,4.68086]
[1778749209756,36.09,79853.93,0.0,-0.97168,3e-05,4.66309]
[1778749210763,36.09,79851.62,0.0,-0.97174,2e-05,4.65464]
[1778749211770,36.09,79861.92,0.0,-0.97148,3e-05,4.6902]
[1778749212777,36.08,79863.51,0.0,-0.97145,3e-05,4.69532]
[1778749213787,36.08,79860.43,0.0,-0.97153,3e-05,4.68409]
[1778749214794,36.08,79856.26,0.0,-0.97164,3e-05,4.6691]
[1778749215283,36.08,79856.26,0.0,-0.97164,3e-05,4.6691]
[1778749215801,36.08,79852.35,0.0,-0.97174,2e-05,4.65507]
[1778749217065,36.08,79852.35,0.0,-0.97174,2e-05,4.65507]
[1778749217418,36.08,79852.6,0.0,-0.97174,2e-05,4.65517]
[1778749220836,36.08,79848.23,0.0,-0.97185,2e-05,4.63885]
[1778749221614,36.08,79848.23,0.0,-0.97185,2e-05,4.63885]
[1778749221808,36.08,79848.23,0.0,-0.97185,2e-05,4.63885]
[1778749221843,36.08,79845.8,0.0,-0.97192,2e-05,4.63007]
[1778749222850,36.08,79841.07,0.0,-0.97204,2e-05,4.61336]
[1778749223857,36.08,79838.44,0.0,-0.9721,2e-05,4.60396]
[1778749224865,36.07,79842.89,0.0,-0.97199,2e-05,4.61907]
[1778749225903,36.07,79842.89,0.0,-0.97199,2e-05,4.61907]
[1778749226058,36.07,79842.89,0.0,-0.97199,2e-05,4.61907]
[1778749226125,36.07,79846.21,0.0,-0.97191,2e-05,4.63026]
[1778749226878,36.07,79848.4,0.0,-0.97186,2e-05,4.63753]
[1778749228892,36.07,79852.5,0.0,-0.97177,2e-05,4.65109]
[1778749230088,36.07,79852.5,0.0,-0.97177,2e-05,4.65109]
[1778749230307,36.07,79853.99,0.0,-0.97173,2e-05,4.65591]
[1778749235946,36.07,79855.22,0.0,-0.97173,2e-05,4.6554]
[1778749239289,36.06,79855.14,0.0,-0.97174,2e-05,4.65402]
[1778749239308,36.06,79855.14,0.0,-0.97174,2e-05,4.65402]
[1778749245009,36.06,79853.79,0.0,-0.97179,2e-05,4.6472]
[1778749249885,36.06,79853.73,0.0,-0.9718,2e-05,4.64596]
[1778749250077,36.06,79853.73,0.0,-0.9718,2e-05,4.64596]
[1778749250115,36.06,79847.89,0.0,-0.97195,2e-05,4.62499]
[1778749251052,36.06,79843.46,0.0,-0.97206,2e-05,4.60934]
[1778749253566,36.05,79842.66,0.0,-0.97209,2e-05,4.60601]
[1778749254073,36.05,79840.15,0.0,-0.97215,2e-05,4.59707]
[1778749255060,36.05,79840.15,0.0,-0.97215,2e-05,4.59707]
[1778749257094,36.05,79834.1,0.0,-0.9723,2e-05,4.57545]
[1778749259124,36.05,79833.39,0.0,-0.97232,2e-05,4.57279]
[1778749260571,36.05,79832.96,0.0,-0.97234,2e-05,4.57089]
[1778749261122,36.05,79829.5,0.0,-0.97242,2e-05,4.5588]
[1778749263138,36.05,79833.64,0.0,-0.97232,2e-05,4.57266]
[1778749264145,36.05,79835.51,0.0,-0.97228,2e-05,4.57891]
[1778749264563,36.05,79835.51,0.0,-0.97228,2e-05,4.57891]
[1778749269180,36.05,79833.19,0.0,-0.97234,2e-05,4.56997]
[1778749270571,36.05,79833.19,0.0,-0.97234,2e-05,4.56997]
[1778749270665,36.05,79829.12,0.0,-0.97245,2e-05,4.55567]
[1778749272860,36.05,79828.22,0.0,-0.97247,2e-05,4.55259]
[1778749272961,36.05,79830.57,0.0,-0.97241,2e-05,4.56036]
[1778749273208,36.05,79835.19,0.0,-0.9723,2e-05,4.57624]
[1778749274215,36.05,79837.85,0.0,-0.97224,2e-05,4.58522]
[1778749276561,36.05,79837.3,0.0,-0.97225,2e-05,4.58313]
[1778749281574,36.04,79837.39,0.0,-0.97226,2e-05,4.58245]
[1778749281675,36.04,79832.75,0.0,-0.97237,2e-05,4.56612]
[1778749282271,36.04,79829.07,0.0,-0.97246,2e-05,4.55349]
[1778749287309,36.04,79828.02,0.0,-0.97249,2e-05,4.5492]
[1778749290330,36.04,79830.17,0.0,-0.97244,2e-05,4.55618]
[1778749291337,36.04,79831.95,0.0,-0.97241,2e-05,4.55963]
[1778749296372,36.04,79831.38,0.0,-0.97241,2e-05,4.55999]
[1778749298386,36.05,79832.91,0.0,-0.97236,2e-05,4.56697]
[1778749303421,36.06,79832.98,0.0,-0.97233,2e-05,4.57151]
[1778749308769,36.07,79832.75,0.0,-0.9723,2e-05,4.57497]
[1778749313491,36.08,79830.53,0.0,-0.97233,2e-05,4.57159]
[1778749316513,36.08,79828.89,0.0,-0.97234,2e-05,4.56938]
[1778749321547,36.09,79829.34,0.0,-0.9723,2e-05,4.57523]
[1778749326586,36.1,79829.23,0.0,-0.97227,2e-05,4.57914]
[1778749327593,36.1,79824.42,0.0,-0.97238,2e-05,4.56347]
[1778749328600,36.1,79821.91,0.0,-0.97245,2e-05,4.55475]
[1778749330563,36.1,79820.93,0.0,-0.97247,2e-05,4.55128]
[1778749330644,36.1,79820.93,0.0,-0.97247,2e-05,4.55117]
[1778749339171,36.1,79820.85,0.0,-0.97248,2e-05,4.55047]
[1778749339677,36.1,79818.12,0.0,-0.97253,2e-05,4.54257]
[1778749344713,36.11,79817.65,0.0,-0.97251,2e-05,4.54544]
[1778749349747,36.12,79816.02,0.0,-0.97252,2e-05,4.54427]
[1778749354782,36.12,79816.34,0.0,-0.97252,2e-05,4.54321]
[1778749355928,36.12,79816.34,0.0,-0.97252,2e-05,4.54321]
[1778749361831,36.13,79811.44,0.0,-0.97261,2e-05,4.53051]
[1778749363845,36.13,79809.72,0.0,-0.97265,2e-05,4.5254]
[1778749366024,36.13,79809.41,0.0,-0.97266,2e-05,4.52422]
[1778749366203,36.13,79809.41,0.0,-0.97266,2e-05,4.52422]
[1778749366228,36.14,79827.0,0.0,-0.97222,2e-05,4.58532]
[1778749366866,36.14,79832.35,0.0,-0.97208,2e-05,4.60453]
[1778749367873,36.14,79840.58,0.0,-0.97188,2e-05,4.63374]
[1778749369072,36.14,79840.58,0.0,-0.97188,2e-05,4.63374]
[1778749369134,36.14,79844.17,0.0,-0.97178,2e-05,4.64689]
[1778749371901,36.14,79854.71,0.0,-0.9715,3e-05,4.68562]
[1778749372908,36.15,79852.67,0.0,-0.97155,3e-05,4.67911]
[1778749373915,36.15,79847.44,0.0,-0.97168,2e-05,4.66152]
[1778749375066,36.15,79847.44,0.0,-0.97168,2e-05,4.66152]
[1778749375274,36.15,79845.47,0.0,-0.97172,2e-05,4.65532]
[1778749378950,36.15,79846.98,0.0,-0.97167,2e-05,4.66216]
[1778749382978,36.15,79845.28,0.0,-0.97172,2e-05,4.65475]
[1778749388013,36.14,79845.2,0.0,-0.97174,2e-05,4.65262]
[1778749389059,36.14,79845.2,0.0,-0.97174,2e-05,4.65262]
[1778749392041,36.14,79847.27,0.0,-0.9717,2e-05,4.65831]
[1778749398083,36.14,79843.57,0.0,-0.97181,2e-05,4.64314]
[1778749399090,36.14,79840.16,0.0,-0.9719,2e-05,4.63095]
[1778749400249,36.14,79840.16,0.0,-0.9719,2e-05,4.63095]
[1778749400310,36.14,79840.16,0.0,-0.9719,2e-05,4.63095]
[1778749406139,36.13,79839.93,0.0,-0.97192,2e-05,4.62772]
[1778749411174,36.13,79838.54,0.0,-0.97198,2e-05,4.61862]
[1778749416209,36.12,79838.46,0.0,-0.97199,2e-05,4.61669]
[1778749417216,36.12,79836.06,0.0,-0.97206,2e-05,4.60808]
[1778749417343,36.12,79836.06,0.0,-0.97206,2e-05,4.60808]
[1778749417558,36.12,79836.06,0.0,-0.97206,2e-05,4.60808]
[1778749422251,36.12,79843.22,0.0,-0.97189,2e-05,4.63133]
[1778749424021,36.12,79844.51,0.0,-0.97186,2e-05,4.63546]
[1778749424059,36.12,79844.51,0.0,-0.97186,2e-05,4.63546]
[1778749429301,36.11,79844.98,0.0,-0.97186,2e-05,4.63508]
[1778749431315,36.11,79841.93,0.0,-0.97194,2e-05,4.62388]
[1778749432322,36.11,79839.36,0.0,-0.97201,2e-05,4.61469]
[1778749432492,36.11,79839.36,0.0,-0.97201,2e-05,4.61469]
[1778749432563,36.11,79839.36,0.0,-0.97201,2e-05,4.61469]
[1778749438364,36.11,79839.11,0.0,-0.97203,2e-05,4.61223]
[1778749443400,36.11,79839.44,0.0,-0.97203,2e-05,4.61211]
[1778749450449,36.1,79839.6,0.0,-0.97204,2e-05,4.61098]
[1778749451456,36.1,79841.99,0.0,-0.97198,2e-05,4.61901]
[1778749452476,36.1,79841.99,0.0,-0.97198,2e-05,4.61901]
[1778749452560,36.1,79841.99,0.0,-0.97198,2e-05,4.61901]
[1778749458505,36.1,79840.91,0.0,-0.97202,2e-05,4.61363]
[1778749463651,36.1,79839.77,0.0,-0.97205,2e-05,4.60879]
[1778749463808,36.1,79839.77,0.0,-0.97205,2e-05,4.60879]
[1778749469629,36.09,79838.84,0.0,-0.97208,2e-05,4.60436]
[1778749469808,36.09,79838.84,0.0,-0.97208,2e-05,4.60436]
[1778749475631,36.09,79839.26,0.0,-0.9721,2e-05,4.60192]
[1778749481177,36.09,79837.96,0.0,-0.97214,2e-05,4.59669]
[1778749481310,36.09,79837.96,0.0,-0.97214,2e-05,4.59669]
[1778749481381,36.09,79836.38,0.0,-0.97218,2e-05,4.59088]
[1778749482681,36.09,79832.66,0.0,-0.97227,2e-05,4.57791]
[1778749483688,36.09,79822.86,0.0,-0.97251,2e-05,4.54397]
[1778749484695,36.09,79819.02,0.0,-0.97261,2e-05,4.53076]
[1778749485986,36.09,79819.02,0.0,-0.97261,2e-05,4.53076]
[1778749486065,36.09,79819.02,0.0,-0.97261,2e-05,4.53076]
[1778749489730,36.09,79821.39,0.0,-0.97255,2e-05,4.5385]
[1778749491744,36.09,79823.05,0.0,-0.97251,2e-05,4.54399]
[1778749492751,36.09,79825.79,0.0,-0.97245,2e-05,4.55327]
[1778749493758,36.09,79827.71,0.0,-0.9724,2e-05,4.55973]
[1778749495060,36.09,79827.71,0.0,-0.9724,2e-05,4.55973]
[1778749495172,36.09,79827.71,0.0,-0.9724,2e-05,4.55973]
[1778749495310,36.09,79827.71,0.0,-0.9724,2e-05,4.55973]
[1778749495380,36.09,79827.46,0.0,-0.97241,2e-05,4.55875]
[1778749497786,36.09,79823.4,0.0,-0.97251,2e-05,4.54445]
[1778749500807,36.09,79815.27,0.0,-0.97271,2e-05,4.5164]
[1778749502840,36.09,79813.53,0.0,-0.97275,2e-05,4.51041]
[1778749503005,36.09,79813.53,0.0,-0.97275,2e-05,4.51041]
[1778749503059,36.09,79813.53,0.0,-0.97275,2e-05,4.51041]
[1778749503099,36.08,79813.94,0.0,-0.97274,2e-05,4.51175]
[1778749505842,36.08,79819.34,0.0,-0.97261,2e-05,4.52997]
[1778749506707,36.08,79819.34,0.0,-0.97261,2e-05,4.52997]
[1778749506809,36.08,79819.34,0.0,-0.97261,2e-05,4.52997]
[1778749507577,36.08,79821.54,0.0,-0.97256,2e-05,4.53739]
[1778749507808,36.08,79821.54,0.0,-0.97256,2e-05,4.53739]
[1778749507856,36.08,79822.98,0.0,-0.97253,2e-05,4.5422]
[1778749512891,36.08,79823.1,0.0,-0.97253,2e-05,4.54204]
[1778749516401,36.08,79823.4,0.0,-0.97252,2e-05,4.54284]
[1778749516561,36.08,79824.34,0.0,-0.9725,2e-05,4.54594]
[1778749523968,36.08,79826.82,0.0,-0.97245,2e-05,4.5535]
[1778749524939,36.08,79826.82,0.0,-0.97245,2e-05,4.5535]
[1778749525060,36.08,79826.82,0.0,-0.97245,2e-05,4.5535]
[1778749525100,36.08,79826.82,0.0,-0.97245,2e-05,4.5535]
[1778749525307,36.08,79826.82,0.0,-0.97245,2e-05,4.5535]
[1778749525408,36.08,79827.51,0.0,-0.97243,2e-05,4.55574]
[1778749531017,36.08,79825.87,0.0,-0.97249,2e-05,4.54684]
[1778749532240,36.08,79825.87,0.0,-0.97249,2e-05,4.54684]
[1778749532315,36.08,79825.87,0.0,-0.97249,2e-05,4.54684]
[1778749538066,36.08,79825.99,0.0,-0.97249,2e-05,4.54648]
[1778749539065,36.08,79825.99,0.0,-0.97249,2e-05,4.54648]
[1778749539198,36.08,79825.99,0.0,-0.97249,2e-05,4.54648]
[1778749539310,36.08,79825.99,0.0,-0.97249,2e-05,4.54648]
[1778749539410,36.08,79827.18,0.0,-0.97246,2e-05,4.55044]
[1778749545259,36.08,79826.62,0.0,-0.97248,2e-05,4.54794]
[1778749545311,36.08,79826.62,0.0,-0.97248,2e-05,4.54794]
[1778749546296,36.07,79826.79,0.0,-0.97248,2e-05,4.54841]
[1778749546306,36.07,79826.79,0.0,-0.97248,2e-05,4.54841]
[1778749546397,36.07,79827.41,0.0,-0.97246,2e-05,4.55041]
[1778749552164,36.07,79827.36,0.0,-0.97247,2e-05,4.54953]
[1778749557199,36.07,79826.93,0.0,-0.97249,2e-05,4.54748]
[1778749562234,36.07,79827.56,0.0,-0.97247,2e-05,4.54909]
[1778749566865,36.07,79825.04,0.0,-0.97254,2e-05,4.54005]
[1778749567061,36.07,79825.04,0.0,-0.97254,2e-05,4.54005]
[1778749573313,36.07,79824.91,0.0,-0.97255,2e-05,4.53897]
[1778749577689,36.07,79826.75,0.0,-0.9725,2e-05,4.54489]
[1778749577812,36.07,79826.75,0.0,-0.9725,2e-05,4.54489]
[1778749577875,36.07,79826.75,0.0,-0.9725,2e-05,4.54489]
[1778749578060,36.07,79826.75,0.0,-0.9725,2e-05,4.54489]
[1778749578347,36.07,79826.74,0.0,-0.9725,2e-05,4.54476]
[1778749585396,36.07,79828.33,0.0,-0.97247,2e-05,4.54946]
[1778749590431,36.06,79828.13,0.0,-0.97248,2e-05,4.54825]
[1778749592735,36.06,79828.86,0.0,-0.97248,2e-05,4.54802]
[1778749592809,36.06,79828.86,0.0,-0.97248,2e-05,4.54802]
[1778749594459,36.06,79834.24,0.0,-0.97235,2e-05,4.56628]
[1778749595466,36.06,79838.13,0.0,-0.97225,2e-05,4.57953]
[1778749596217,36.06,79838.13,0.0,-0.97225,2e-05,4.57953]
[1778749596310,36.06,79838.13,0.0,-0.97225,2e-05,4.57953]
[1778749596421,36.06,79838.13,0.0,-0.97225,2e-05,4.57953]
[1778749596474,36.06,79839.0,0.0,-0.97223,2e-05,4.58237]
[1778749596564,36.06,79839.0,0.0,-0.97223,2e-05,4.58237]
[1778749601508,36.07,79848.63,0.0,-0.97196,2e-05,4.6199]
[1778749603517,36.07,79851.64,0.0,-0.97188,2e-05,4.63113]
[1778749603567,36.07,79851.35,0.0,-0.97189,2e-05,4.62988]
[1778749613063,36.07,79855.58,0.0,-0.97179,2e-05,4.64464]
[1778749613310,36.07,79855.58,0.0,-0.97179,2e-05,4.64464]
[1778749614498,36.07,79856.42,0.0,-0.97177,2e-05,4.64701]
[1778749614561,36.07,79857.16,0.0,-0.97175,2e-05,4.64959]
[1778749614599,36.07,79856.74,0.0,-0.97176,2e-05,4.64785]
[1778749620642,36.07,79859.0,0.0,-0.97172,3e-05,4.654]
[1778749622678,36.07,79853.74,0.0,-0.97185,2e-05,4.63514]
[1778749624160,36.07,79853.74,0.0,-0.97185,2e-05,4.63514]
[1778749624309,36.07,79853.74,0.0,-0.97185,2e-05,4.63514]
[1778749627713,36.07,79847.23,0.0,-0.972,2e-05,4.61538]
[1778749628836,36.07,79847.23,0.0,-0.972,2e-05,4.61538]
[1778749629060,36.07,79847.23,0.0,-0.972,2e-05,4.61538]
[1778749629110,36.07,79847.23,0.0,-0.972,2e-05,4.61538]
[1778749629307,36.07,79847.23,0.0,-0.972,2e-05,4.61538]
[1778749629337,36.07,79845.03,0.0,-0.97205,2e-05,4.60732]
[1778749634762,36.08,79845.37,0.0,-0.97203,2e-05,4.61046]
[1778749639797,36.08,79845.52,0.0,-0.972,2e-05,4.61487]
[1778749643047,36.08,79845.52,0.0,-0.972,2e-05,4.61487]
[1778749643067,36.08,79845.52,0.0,-0.972,2e-05,4.61487]
[1778749647127,36.09,79844.54,0.0,-0.97199,2e-05,4.61599]
[1778749647311,36.09,79844.54,0.0,-0.97199,2e-05,4.61599]
[1778749647431,36.09,79844.54,0.0,-0.97199,2e-05,4.61599]
[1778749647561,36.09,79844.54,0.0,-0.97199,2e-05,4.61599]
[1778749647533,36.1,79841.02,0.0,-0.97207,2e-05,4.6053]
[1778749651058,36.1,79839.22,0.0,-0.97209,2e-05,4.60138]
[1778749657053,36.11,79841.45,0.0,-0.97202,2e-05,4.61119]
[1778749657310,36.11,79841.45,0.0,-0.97202,2e-05,4.61119]
[1778749657445,36.11,79841.45,0.0,-0.97202,2e-05,4.61119]
[1778749657558,36.11,79841.45,0.0,-0.97202,2e-05,4.61119]
[1778749657546,36.11,79842.6,0.0,-0.97199,2e-05,4.61593]
[1778749662958,36.12,79842.98,0.0,-0.97194,2e-05,4.62173]
[1778749667993,36.13,79843.1,0.0,-0.97191,2e-05,4.62583]
[1778749670023,36.13,79843.17,0.0,-0.97191,2e-05,4.62681]
[1778749670057,36.13,79843.17,0.0,-0.97191,2e-05,4.62681]
[1778749675966,36.14,79843.29,0.0,-0.97188,2e-05,4.63014]
[1778749676059,36.14,79843.29,0.0,-0.97188,2e-05,4.63014]
[1778749676530,36.14,79843.29,0.0,-0.97188,2e-05,4.63014]
[1778749676560,36.14,79843.29,0.0,-0.97188,2e-05,4.63014]
[1778749676563,36.14,79840.91,0.0,-0.97193,2e-05,4.62407]
[1778749682094,36.15,79838.13,0.0,-0.97196,2e-05,4.61894]
[1778749684110,36.15,79837.91,0.0,-0.97196,2e-05,4.61892]
[1778749684313,36.15,79837.91,0.0,-0.97196,2e-05,4.61892]
[1778749690148,36.16,79835.86,0.0,-0.97198,2e-05,4.61598]
[1778749693445,36.16,79835.92,0.0,-0.97199,2e-05,4.61562]
[1778749693577,36.16,79835.92,0.0,-0.97199,2e-05,4.61562]
[1778749693741,36.16,79835.82,0.0,-0.97199,2e-05,4.61499]
[1778749693808,36.16,79835.82,0.0,-0.97199,2e-05,4.61499]
[1778749694175,36.16,79835.94,0.0,-0.97199,2e-05,4.61511]
[1778749700217,36.16,79837.0,0.0,-0.97197,2e-05,4.61796]
[1778749702524,36.16,79837.0,0.0,-0.97197,2e-05,4.61796]
[1778749702572,36.16,79837.0,0.0,-0.97197,2e-05,4.61796]
[1778749702563,36.16,79832.44,0.0,-0.97208,2e-05,4.60259]
[1778749704245,36.16,79829.36,0.0,-0.97216,2e-05,4.59143]
[1778749709280,36.16,79829.03,0.0,-0.97218,2e-05,4.58902]
[1778749714315,36.16,79828.77,0.0,-0.97217,2e-05,4.5894]
[1778749714894,36.16,79828.77,0.0,-0.97217,2e-05,4.5894]
[1778749715061,36.16,79828.77,0.0,-0.97217,2e-05,4.5894]
[1778749715208,36.16,79828.77,0.0,-0.97217,2e-05,4.5894]
[1778749715309,36.16,79828.77,0.0,-0.97217,2e-05,4.5894]
[1778749715408,36.17,79828.77,0.0,-0.97216,2e-05,4.59017]
[1778749723379,36.18,79825.96,0.0,-0.97219,2e-05,4.58674]
[1778749724797,36.18,79826.1,0.0,-0.97218,2e-05,4.588]
[1778749724808,36.18,79826.1,0.0,-0.97218,2e-05,4.588]
[1778749728002,36.18,79829.5,0.0,-0.97208,2e-05,4.60204]
[1778749728071,36.18,79829.5,0.0,-0.97208,2e-05,4.60204]
[1778749728314,36.18,79829.5,0.0,-0.97208,2e-05,4.60204]
[1778749728559,36.18,79829.5,0.0,-0.97208,2e-05,4.60204]
[1778749728575,36.19,79831.7,0.0,-0.97202,2e-05,4.61038]
[1778749733566,36.19,79831.45,0.0,-0.972,2e-05,4.61253]
[1778749733808,36.19,79831.14,0.0,-0.972,2e-05,4.61222]
[1778749738695,36.2,79830.27,0.0,-0.972,2e-05,4.61302]
[1778749738807,36.2,79830.27,0.0,-0.972,2e-05,4.61302]
[1778749738918,36.2,79830.27,0.0,-0.972,2e-05,4.61302]
[1778749739060,36.2,79830.27,0.0,-0.972,2e-05,4.61302]
[1778749739491,36.2,79830.47,0.0,-0.97199,2e-05,4.61448]
[1778749745332,36.21,79831.05,0.0,-0.97195,2e-05,4.61951]
[1778749745561,36.21,79831.05,0.0,-0.97195,2e-05,4.61951]
[1778749752216,36.22,79832.28,0.0,-0.97189,2e-05,4.62752]
[1778749752310,36.22,79832.28,0.0,-0.97189,2e-05,4.62752]
[1778749752517,36.22,79832.28,0.0,-0.97189,2e-05,4.62752]
[1778749752561,36.22,79832.28,0.0,-0.97189,2e-05,4.62752]
[1778749752582,36.22,79832.73,0.0,-0.97186,2e-05,4.63206]
[1778749759631,36.24,79832.7,0.0,-0.97182,2e-05,4.63715]
[1778749764257,36.24,79832.57,0.0,-0.9718,2e-05,4.63966]
[1778749764311,36.24,79832.57,0.0,-0.9718,2e-05,4.63966]
[1778749769094,36.25,79832.49,0.0,-0.97179,2e-05,4.64162]
[1778749769308,36.25,79832.49,0.0,-0.97179,2e-05,4.64162]
[1778749769409,36.25,79832.64,0.0,-0.97177,2e-05,4.64435]
[1778749772203,36.25,79833.27,0.0,-0.97175,2e-05,4.64727]
[1778749772309,36.25,79833.27,0.0,-0.97175,2e-05,4.64727]
[1778749773729,36.26,79838.15,0.0,-0.97163,2e-05,4.66381]
[1778749776710,36.26,79839.63,0.0,-0.97158,2e-05,4.67036]
[1778749776814,36.26,79839.63,0.0,-0.97158,2e-05,4.67036]
[1778749777099,36.26,79839.63,0.0,-0.97158,2e-05,4.67036]
[1778749777307,36.26,79839.63,0.0,-0.97158,2e-05,4.67036]
[1778749777408,36.26,79839.7,0.0,-0.97157,2e-05,4.672]
[1778749782792,36.27,79840.92,0.0,-0.97151,3e-05,4.67973]
[1778749786569,36.27,79840.21,0.0,-0.97152,3e-05,4.67864]
[1778749786809,36.27,79839.96,0.0,-0.97153,3e-05,4.67714]
[1778749792862,36.27,79839.72,0.0,-0.97155,3e-05,4.67442]
[1778749797686,36.27,79839.75,0.0,-0.97156,3e-05,4.67358]
[1778749797812,36.27,79839.71,0.0,-0.97156,2e-05,4.67313]
[1778749798058,36.27,79839.71,0.0,-0.97156,2e-05,4.67313]
[1778749798158,36.26,79839.6,0.0,-0.97157,2e-05,4.67212]
[1778749802909,36.26,79839.75,0.0,-0.97157,2e-05,4.67171]
[1778749803098,36.26,79850.96,0.0,-0.97129,3e-05,4.71048]
[1778749803959,36.26,79867.65,0.0,-0.97087,3e-05,4.76879]
[1778749804966,36.26,79866.02,0.0,-0.97091,3e-05,4.76266]
[1778749805973,36.26,79866.18,0.0,-0.97091,3e-05,4.76275]
[1778749806748,36.26,79866.18,0.0,-0.97091,3e-05,4.76275]
[1778749808994,36.26,79872.61,0.0,-0.97074,3e-05,4.78607]
[1778749812015,36.26,79873.89,0.0,-0.97071,3e-05,4.79111]
[1778749813023,36.26,79862.93,0.0,-0.97099,3e-05,4.75191]
[1778749814033,36.26,79844.33,0.0,-0.97147,3e-05,4.68627]
[1778749815038,36.26,79813.62,0.0,-0.97223,2e-05,4.5797]
[1778749816044,36.26,79803.17,0.0,-0.97249,2e-05,4.54365]
[1778749817050,36.26,79796.97,0.0,-0.97264,2e-05,4.52239]
[1778749818417,36.26,79794.27,0.0,-0.97271,2e-05,4.51305]
[1778749820074,36.26,79798.43,0.0,-0.97261,2e-05,4.52705]
[1778749822089,36.26,79791.62,0.0,-0.97277,2e-05,4.50381]
[1778749823095,36.26,79783.68,0.0,-0.97296,2e-05,4.47696]
[1778749824102,36.26,79781.51,0.0,-0.97302,2e-05,4.46967]
[1778749826116,36.26,79786.71,0.0,-0.97289,2e-05,4.48728]
[1778749827123,36.26,79791.75,0.0,-0.97277,2e-05,4.50432]
[1778749830144,36.26,79782.46,0.0,-0.97299,2e-05,4.47285]
[1778749831151,36.26,79787.86,0.0,-0.97288,2e-05,4.48858]
[1778749832158,36.26,79791.91,0.0,-0.97278,2e-05,4.50228]
[1778749834561,36.26,79792.84,0.0,-0.97276,2e-05,4.50541]
[1778749834807,36.26,79794.51,0.0,-0.97272,2e-05,4.51104]
[1778749837523,36.26,79797.13,0.0,-0.97265,2e-05,4.51986]
[1778749837562,36.26,79797.13,0.0,-0.97265,2e-05,4.51986]
[1778749837605,36.26,79803.09,0.0,-0.97251,2e-05,4.54009]
[1778749839115,36.26,79806.29,0.0,-0.97243,2e-05,4.55092]
[1778749839308,36.26,79806.29,0.0,-0.97243,2e-05,4.55092]
[1778749839409,36.26,79805.39,0.0,-0.97245,2e-05,4.54776]
[1778749843399,36.26,79804.26,0.0,-0.97248,2e-05,4.54374]
[1778749843562,36.26,79804.26,0.0,-0.97248,2e-05,4.54374]
[1778749847819,36.25,79803.71,0.0,-0.9725,2e-05,4.54144]
[1778749848275,36.25,79807.81,0.0,-0.9724,2e-05,4.55535]
[1778749849412,36.25,79807.81,0.0,-0.9724,2e-05,4.55535]
[1778749849567,36.25,79807.81,0.0,-0.9724,2e-05,4.55535]
[1778749849569,36.25,79811.45,0.0,-0.97231,2e-05,4.56771]
[1778749856332,36.25,79811.64,0.0,-0.97231,2e-05,4.56749]
[1778749857339,36.25,79807.54,0.0,-0.97242,2e-05,4.55336]
[1778749859353,36.25,79803.2,0.0,-0.97252,2e-05,4.53838]
[1778749864388,36.25,79798.72,0.0,-0.97263,2e-05,4.52274]
[1778749865395,36.25,79794.42,0.0,-0.97274,2e-05,4.50809]
[1778749870430,36.25,79792.67,0.0,-0.97278,2e-05,4.50206]
[1778749873452,36.25,79797.76,0.0,-0.97266,2e-05,4.51927]
[1778749875466,36.25,79800.64,0.0,-0.97259,2e-05,4.52896]
[1778749881512,36.25,79799.73,0.0,-0.97261,2e-05,4.52556]
[1778749882519,36.25,79794.77,0.0,-0.97273,2e-05,4.50869]
[1778749885540,36.25,79789.48,0.0,-0.97286,2e-05,4.4908]
[1778749890576,36.25,79787.62,0.0,-0.97291,2e-05,4.48465]
[1778749894604,36.25,79782.43,0.0,-0.97304,2e-05,4.46482]
[1778749899639,36.25,79782.8,0.0,-0.97303,2e-05,4.46638]
[1778749903667,36.25,79788.75,0.0,-0.97289,2e-05,4.48666]
[1778749905681,36.25,79792.76,0.0,-0.97279,2e-05,4.50026]
[1778749910716,36.25,79794.48,0.0,-0.97275,2e-05,4.50608]
[1778749915751,36.25,79794.85,0.0,-0.97274,2e-05,4.50732]
[1778749920794,36.25,79797.79,0.0,-0.97267,2e-05,4.51728]
[1778749925830,36.25,79803.64,0.0,-0.97253,2e-05,4.53717]
[1778749927840,36.25,79805.58,0.0,-0.97248,2e-05,4.54368]
[1778749932875,36.25,79804.41,0.0,-0.97251,2e-05,4.53946]
[1778749937910,36.25,79803.94,0.0,-0.97252,2e-05,4.53767]
[1778749942945,36.25,79805.61,0.0,-0.97248,2e-05,4.54321]
[1778749947980,36.25,79803.71,0.0,-0.97253,2e-05,4.53658]
[1778749953015,36.25,79804.65,0.0,-0.97252,2e-05,4.53709]
[1778749958050,36.25,79812.62,0.0,-0.97233,2e-05,4.56409]
[1778749959057,36.25,79818.14,0.0,-0.9722,2e-05,4.58295]
[1778749960064,36.25,79821.88,0.0,-0.97211,2e-05,4.59569]
[1778749962078,36.25,79821.78,0.0,-0.97211,2e-05,4.59506]
[1778749964092,36.25,79825.49,0.0,-0.97202,2e-05,4.60751]
[1778749969127,36.25,79825.23,0.0,-0.97203,2e-05,4.60573]
[1778749974164,36.24,79825.43,0.0,-0.97203,2e-05,4.60555]
[1778749979199,36.24,79825.38,0.0,-0.97204,2e-05,4.60433]
[1778749984234,36.24,79822.55,0.0,-0.97212,2e-05,4.5937]
[1778749989270,36.24,79822.12,0.0,-0.97214,2e-05,4.59145]
[1778749994305,36.24,79821.99,0.0,-0.97214,2e-05,4.59023]
[1778750000347,36.23,79822.24,0.0,-0.97215,2e-05,4.59011]
[1778750005383,36.23,79821.99,0.0,-0.97216,2e-05,4.58843]
[1778750010418,36.23,79822.79,0.0,-0.97214,2e-05,4.59033]
[1778750015453,36.23,79822.42,0.0,-0.97217,2e-05,4.58566]
[1778750020491,36.23,79822.87,0.0,-0.97217,2e-05,4.58636]
[1778750023512,36.23,79816.33,0.0,-0.97233,2e-05,4.56342]
[1778750024519,36.23,79811.08,0.0,-0.97246,2e-05,4.54535]
[1778750029554,36.22,79807.99,0.0,-0.97254,2e-05,4.53435]
[1778750034589,36.22,79807.72,0.0,-0.97255,2e-05,4.53298]
[1778750039624,36.22,79808.8,0.0,-0.97253,2e-05,4.53625]
[1778750041638,36.22,79805.03,0.0,-0.97262,2e-05,4.52325]
[1778750047681,36.22,79801.33,0.0,-0.97271,2e-05,4.51032]
[1778750052716,36.22,79799.86,0.0,-0.97275,2e-05,4.50503]
[1778750053723,36.22,79794.92,0.0,-0.97287,2e-05,4.48824]
[1778750058758,36.22,79801.05,0.0,-0.97272,2e-05,4.50882]
[1778750063793,36.22,79803.12,0.0,-0.97268,2e-05,4.51542]
[1778750071849,36.22,79803.42,0.0,-0.97269,2e-05,4.51315]
[1778750076884,36.22,79802.84,0.0,-0.97271,2e-05,4.51069]
[1778750082926,36.22,79803.11,0.0,-0.97271,2e-05,4.51102]
[1778750087961,36.21,79802.95,0.0,-0.97271,2e-05,4.50995]
[1778750092996,36.21,79800.4,0.0,-0.97278,2e-05,4.5008]
[1778750098031,36.21,79798.15,0.0,-0.97284,2e-05,4.49274]
[1778750103067,36.21,79791.07,0.0,-0.97301,2e-05,4.46842]
[1778750105102,36.21,79785.84,0.0,-0.97313,2e-05,4.45073]
[1778750110138,36.21,79785.6,0.0,-0.97314,2e-05,4.44988]
[1778750116180,36.21,79785.82,0.0,-0.97314,2e-05,4.45056]
[1778750121215,36.21,79785.67,0.0,-0.97314,2e-05,4.45001]
[1778750126250,36.21,79787.76,0.0,-0.97309,2e-05,4.457]
[1778750131285,36.21,79788.8,0.0,-0.97308,2e-05,4.45795]
[1778750136320,36.21,79790.95,0.0,-0.97303,2e-05,4.46517]
[1778750141355,36.21,79791.9,0.0,-0.97301,2e-05,4.46828]
[1778750146390,36.21,79791.49,0.0,-0.97302,2e-05,4.46679]
[1778750153439,36.21,79789.43,0.0,-0.97307,2e-05,4.45983]
[1778750158474,36.21,79786.69,0.0,-0.97313,2e-05,4.45061]
[1778750163509,36.21,79787.63,0.0,-0.97311,2e-05,4.45384]
[1778750168544,36.21,79787.86,0.0,-0.9731,2e-05,4.45465]
[1778750173579,36.21,79787.24,0.0,-0.97312,2e-05,4.45261]
[1778750175593,36.21,79781.3,0.0,-0.97326,2e-05,4.43268]
[1778750176600,36.21,79775.7,0.0,-0.97339,2e-05,4.41398]
[1778750179164,36.21,79773.56,0.0,-0.97344,2e-05,4.40698]
[1778750180561,36.21,79773.22,0.0,-0.97345,2e-05,4.40593]
[1778750184329,36.21,79770.36,0.0,-0.97352,2e-05,4.39577]
[1778750184578,36.21,79770.36,0.0,-0.97352,2e-05,4.39577]
[1778750184656,36.21,79770.09,0.0,-0.97353,2e-05,4.3945]
[1778750188685,36.21,79765.17,0.0,-0.97366,2e-05,4.37671]
[1778750190573,36.21,79764.15,0.0,-0.97368,2e-05,4.37299]
[1778750195482,36.2,79762.28,0.0,-0.97375,2e-05,4.36334]
[1778750195563,36.2,79762.28,0.0,-0.97375,2e-05,4.36334]
[1778750195579,36.2,79762.28,0.0,-0.97375,2e-05,4.36243]
[1778750198630,36.2,79762.4,0.0,-0.97376,2e-05,4.36223]
[1778750198807,36.2,79762.4,0.0,-0.97376,2e-05,4.36223]
[1778750203030,36.2,79763.76,0.0,-0.97373,2e-05,4.36556]
[1778750203059,36.2,79763.76,0.0,-0.97373,2e-05,4.36556]
[1778750203080,36.2,79766.62,0.0,-0.97367,2e-05,4.37476]
[1778750203421,36.2,79766.62,0.0,-0.97367,2e-05,4.37476]
[1778750203561,36.2,79766.62,0.0,-0.97367,2e-05,4.37476]
[1778750208825,36.19,79768.45,0.0,-0.97364,2e-05,4.37894]
[1778750211834,36.19,79768.19,0.0,-0.97365,2e-05,4.37745]
[1778750212061,36.19,79768.19,0.0,-0.97365,2e-05,4.37745]
[1778750212137,36.19,79768.19,0.0,-0.97365,2e-05,4.37745]
[1778750211846,36.19,79766.87,0.0,-0.97368,2e-05,4.37275]
[1778750212311,36.19,79766.87,0.0,-0.97368,2e-05,4.37275]
[1778750217889,36.19,79767.21,0.0,-0.97369,2e-05,4.37204]
[1778750221375,36.18,79767.09,0.0,-0.9737,2e-05,4.37072]
[1778750221506,36.18,79767.09,0.0,-0.9737,2e-05,4.37072]
[1778750221566,36.18,79767.09,0.0,-0.9737,2e-05,4.37072]
[1778750221916,36.18,79766.02,0.0,-0.97372,2e-05,4.36686]
[1778750226951,36.18,79767.5,0.0,-0.9737,2e-05,4.37027]
[1778750227178,36.18,79767.5,0.0,-0.9737,2e-05,4.37027]
[1778750227308,36.18,79767.5,0.0,-0.9737,2e-05,4.37027]
[1778750227426,36.18,79767.5,0.0,-0.9737,2e-05,4.37027]
[1778750227559,36.18,79767.5,0.0,-0.9737,2e-05,4.37027]
[1778750227958,36.18,79772.9,0.0,-0.97358,2e-05,4.38793]
[1778750232993,36.18,79771.85,0.0,-0.97361,2e-05,4.38274]
[1778750234337,36.18,79771.42,0.0,-0.97362,2e-05,4.38098]
[1778750234462,36.18,79771.42,0.0,-0.97362,2e-05,4.38098]
[1778750234561,36.18,79771.42,0.0,-0.97362,2e-05,4.38098]
[1778750235007,36.18,79771.46,0.0,-0.97363,2e-05,4.38079]
[1778750240042,36.17,79771.98,0.0,-0.97363,2e-05,4.38092]
[1778750240354,36.17,79771.98,0.0,-0.97363,2e-05,4.38092]
[1778750240477,36.17,79771.98,0.0,-0.97363,2e-05,4.38092]
[1778750240560,36.17,79771.98,0.0,-0.97363,2e-05,4.38092]
[1778750241049,36.17,79771.61,0.0,-0.97364,2e-05,4.37937]
[1778750246084,36.17,79769.97,0.0,-0.97369,2e-05,4.37233]
[1778750253133,36.16,79768.84,0.0,-0.97374,2e-05,4.36397]
[1778750253371,36.16,79768.84,0.0,-0.97374,2e-05,4.36397]
[1778750253564,36.16,79768.84,0.0,-0.97374,2e-05,4.36397]
[1778750253574,36.16,79768.84,0.0,-0.97374,2e-05,4.36397]
[1778750253809,36.16,79768.84,0.0,-0.97374,2e-05,4.36397]
[1778750254140,36.16,79768.9,0.0,-0.97374,2e-05,4.36387]
[1778750258436,36.16,79767.31,0.0,-0.97379,2e-05,4.35743]
[1778750258563,36.16,79767.31,0.0,-0.97379,2e-05,4.35743]
[1778750258586,36.16,79767.31,0.0,-0.97379,2e-05,4.35743]
[1778750258810,36.16,79767.31,0.0,-0.97379,2e-05,4.35743]
[1778750259175,36.16,79766.02,0.0,-0.97382,2e-05,4.35287]
[1778750265217,36.16,79765.22,0.0,-0.97385,2e-05,4.34859]
[1778750270252,36.15,79765.27,0.0,-0.97386,2e-05,4.3474]
[1778750273085,36.15,79765.24,0.0,-0.97386,2e-05,4.34703]
[1778750273102,36.15,79764.99,0.0,-0.97387,2e-05,4.34567]
[1778750273309,36.15,79764.99,0.0,-0.97387,2e-05,4.34567]
[1778750273352,36.15,79764.99,0.0,-0.97387,2e-05,4.34567]
[1778750273562,36.15,79764.99,0.0,-0.97387,2e-05,4.34567]
[1778750273663,36.15,79764.85,0.0,-0.97388,2e-05,4.34494]
[1778750279315,36.15,79765.69,0.0,-0.97387,2e-05,4.34637]
[1778750284534,36.15,79765.77,0.0,-0.97387,2e-05,4.34609]
[1778750284576,36.15,79765.77,0.0,-0.97387,2e-05,4.34609]
[1778750284599,36.15,79765.77,0.0,-0.97387,2e-05,4.34609]
[1778750284807,36.15,79765.77,0.0,-0.97387,2e-05,4.34609]
[1778750284875,36.14,79765.77,0.0,-0.97388,2e-05,4.34501]
[1778750290949,36.14,79767.82,0.0,-0.97384,2e-05,4.3507]
[1778750291060,36.14,79767.82,0.0,-0.97384,2e-05,4.3507]
[1778750291153,36.14,79767.82,0.0,-0.97384,2e-05,4.3507]
[1778750291143,36.14,79768.04,0.0,-0.97384,2e-05,4.35088]
[1778750291309,36.14,79768.04,0.0,-0.97384,2e-05,4.35088]
[1778750295982,36.14,79766.81,0.0,-0.97387,2e-05,4.34597]
[1778750296064,36.14,79766.81,0.0,-0.97387,2e-05,4.34597]
[1778750301288,36.14,79766.35,0.0,-0.97389,2e-05,4.34283]
[1778750301309,36.14,79766.35,0.0,-0.97389,2e-05,4.34283]
[1778750301419,36.14,79766.35,0.0,-0.97389,2e-05,4.34283]
[1778750301563,36.14,79766.35,0.0,-0.97389,2e-05,4.34283]
[1778750301564,36.13,79764.89,0.0,-0.97393,2e-05,4.33747]
[1778750312200,36.13,79763.91,0.0,-0.97396,2e-05,4.33397]
[1778750312229,36.13,79763.94,0.0,-0.97399,2e-05,4.32935]
[1778750312309,36.13,79763.94,0.0,-0.97399,2e-05,4.32935]
[1778750312359,36.13,79763.94,0.0,-0.97399,2e-05,4.32935]
[1778750312561,36.13,79763.94,0.0,-0.97399,2e-05,4.32935]
[1778750312582,36.13,79764.64,0.0,-0.97397,2e-05,4.33141]
[1778750318588,36.12,79764.12,0.0,-0.97399,2e-05,4.3282]
[1778750322123,36.12,79764.12,0.0,-0.97399,2e-05,4.3282]
[1778750322158,36.12,79764.12,0.0,-0.974,2e-05,4.32746]
[1778750322288,36.12,79764.12,0.0,-0.974,2e-05,4.32746]
[1778750322312,36.12,79764.12,0.0,-0.974,2e-05,4.32746]
[1778750322616,36.12,79764.63,0.0,-0.97399,2e-05,4.3289]
[1778750329666,36.12,79764.91,0.0,-0.974,2e-05,4.3281]
[1778750333949,36.12,79766.19,0.0,-0.97397,2e-05,4.33158]
[1778750334065,36.12,79766.19,0.0,-0.97397,2e-05,4.33158]
[1778750334209,36.12,79766.19,0.0,-0.97397,2e-05,4.33158]
[1778750334165,36.12,79765.58,0.0,-0.97399,2e-05,4.3293]
[1778750334308,36.12,79765.58,0.0,-0.97399,2e-05,4.3293]
[1778750339737,36.11,79766.59,0.0,-0.97397,2e-05,4.33108]
[1778750344772,36.11,79767.01,0.0,-0.97397,2e-05,4.33115]
[1778750347086,36.11,79766.81,0.0,-0.97398,2e-05,4.33023]
[1778750347244,36.11,79767.84,0.0,-0.97396,2e-05,4.33337]
[1778750347310,36.11,79767.84,0.0,-0.97396,2e-05,4.33337]
[1778750347319,36.11,79767.84,0.0,-0.97396,2e-05,4.33337]
[1778750347577,36.11,79767.84,0.0,-0.97396,2e-05,4.33337]
[1778750347793,36.11,79767.81,0.0,-0.97396,2e-05,4.333]
[1778750352828,36.11,79767.28,0.0,-0.97398,2e-05,4.32993]
[1778750354924,36.11,79767.39,0.0,-0.97398,2e-05,4.33003]
[1778750355061,36.11,79767.39,0.0,-0.97398,2e-05,4.33003]
[1778750355275,36.11,79767.39,0.0,-0.97398,2e-05,4.33003]
[1778750355149,36.1,79768.01,0.0,-0.97397,2e-05,4.33183]
[1778750355310,36.1,79768.01,0.0,-0.97397,2e-05,4.33183]
[1778750356856,36.1,79773.27,0.0,-0.97385,2e-05,4.34872]
[1778750358216,36.1,79773.27,0.0,-0.97385,2e-05,4.34872]
[1778750358308,36.1,79774.7,0.0,-0.97382,2e-05,4.35318]
[1778750358361,36.1,79774.7,0.0,-0.97382,2e-05,4.35318]
[1778750358565,36.1,79774.7,0.0,-0.97382,2e-05,4.35318]
[1778750358870,36.1,79772.92,0.0,-0.97386,2e-05,4.34698]
[1778750363905,36.1,79775.62,0.0,-0.97381,2e-05,4.35452]
[1778750365520,36.1,79775.81,0.0,-0.97381,2e-05,4.35486]
[1778750365573,36.1,79775.81,0.0,-0.97381,2e-05,4.35486]
[1778750365599,36.1,79775.81,0.0,-0.97381,2e-05,4.35486]
[1778750365810,36.1,79775.81,0.0,-0.97381,2e-05,4.35486]
[1778750365920,36.1,79775.89,0.0,-0.97381,2e-05,4.35482]
[1778750371963,36.09,79775.5,0.0,-0.97384,2e-05,4.34927]
[1778750378044,36.09,79775.75,0.0,-0.97385,2e-05,4.34892]
[1778750378059,36.09,79775.75,0.0,-0.97385,2e-05,4.34892]
[1778750378229,36.09,79775.75,0.0,-0.97385,2e-05,4.34892]
[1778750378311,36.09,79775.75,0.0,-0.97385,2e-05,4.34892]
[1778750378065,36.09,79774.93,0.0,-0.97387,2e-05,4.3456]
[1778750382034,36.09,79770.06,0.0,-0.97399,2e-05,4.3283]
[1778750388194,36.09,79770.39,0.0,-0.97399,2e-05,4.32886]
[1778750388308,36.09,79770.39,0.0,-0.97399,2e-05,4.32886]
[1778750388293,36.08,79779.24,0.0,-0.97379,2e-05,4.35716]
[1778750388424,36.08,79779.24,0.0,-0.97379,2e-05,4.35716]
[1778750388560,36.08,79779.24,0.0,-0.97379,2e-05,4.35716]
[1778750389083,36.08,79785.38,0.0,-0.97365,2e-05,4.37729]
[1778750391097,36.08,79787.89,0.0,-0.97359,2e-05,4.38498]
[1778750392656,36.08,79789.86,0.0,-0.97355,2e-05,4.39121]
[1778750392808,36.08,79789.86,0.0,-0.97355,2e-05,4.39121]
[1778750392925,36.08,79789.86,0.0,-0.97355,2e-05,4.39121]
[1778750393058,36.08,79789.86,0.0,-0.97355,2e-05,4.39121]
[1778750393111,36.08,79790.14,0.0,-0.97354,2e-05,4.39179]
[1778750398146,36.08,79788.68,0.0,-0.97359,2e-05,4.38516]
[1778750399282,36.08,79788.68,0.0,-0.97359,2e-05,4.38516]
[1778750399310,36.08,79788.68,0.0,-0.97359,2e-05,4.38516]
[1778750400546,36.08,79790.18,0.0,-0.97356,2e-05,4.38949]
[1778750400559,36.08,79790.18,0.0,-0.97356,2e-05,4.38949]
[1778750402174,36.07,79790.72,0.0,-0.97355,2e-05,4.39061]
[1778750407209,36.07,79791.27,0.0,-0.97355,2e-05,4.39073]
[1778750408235,36.07,79791.27,0.0,-0.97355,2e-05,4.39073]
[1778750408307,36.07,79791.27,0.0,-0.97355,2e-05,4.39073]
[1778750414213,36.07,79791.65,0.0,-0.97356,2e-05,4.38997]
[1778750414309,36.07,79791.65,0.0,-0.97356,2e-05,4.38997]
[1778750414258,36.06,79797.69,0.0,-0.97342,2e-05,4.40985]
[1778750415128,36.06,79797.69,0.0,-0.97342,2e-05,4.40985]
[1778750415309,36.06,79797.69,0.0,-0.97342,2e-05,4.40985]
[1778750415265,36.06,79800.11,0.0,-0.97336,2e-05,4.4176]
[1778750421307,36.06,79800.86,0.0,-0.97336,2e-05,4.41783]
[1778750423506,36.06,79801.52,0.0,-0.97335,2e-05,4.41967]
[1778750423558,36.06,79801.52,0.0,-0.97335,2e-05,4.41967]
[1778750424269,36.06,79801.52,0.0,-0.97335,2e-05,4.41967]
[1778750424308,36.06,79801.52,0.0,-0.97335,2e-05,4.41967]
[1778750424307,36.06,79801.52,0.0,-0.97335,2e-05,4.41892]
[1778750429679,36.06,79801.49,0.0,-0.97336,2e-05,4.41807]
[1778750429808,36.06,79801.49,0.0,-0.97336,2e-05,4.41807]
[1778750430324,36.06,79801.49,0.0,-0.97336,2e-05,4.41807]
[1778750429836,36.05,79801.49,0.0,-0.97337,2e-05,4.4166]
[1778750430562,36.05,79801.49,0.0,-0.97337,2e-05,4.4166]
[1778750430660,36.05,79803.46,0.0,-0.97332,2e-05,4.42322]
[1778750435255,36.05,79803.45,0.0,-0.97334,2e-05,4.41957]
[1778750435307,36.05,79803.45,0.0,-0.97334,2e-05,4.41957]
[1778750435357,36.05,79803.69,0.0,-0.97334,2e-05,4.41965]
[1778750435441,36.05,79803.69,0.0,-0.97334,2e-05,4.41965]
[1778750435561,36.05,79803.69,0.0,-0.97334,2e-05,4.41965]
[1778750439110,36.05,79805.34,0.0,-0.97331,2e-05,4.42447]
[1778750439310,36.05,79805.34,0.0,-0.97331,2e-05,4.42447]
[1778750442553,36.04,79805.62,0.0,-0.97331,2e-05,4.4243]
[1778750442807,36.04,79805.62,0.0,-0.97331,2e-05,4.4243]
[1778750443080,36.04,79805.62,0.0,-0.97331,2e-05,4.4243]
[1778750443310,36.04,79805.62,0.0,-0.97331,2e-05,4.4243]
[1778750443339,36.04,79805.94,0.0,-0.97331,2e-05,4.42426]
[1778750444468,36.04,79803.86,0.0,-0.97336,2e-05,4.4169]
[1778750449067,36.04,79804.09,0.0,-0.97337,2e-05,4.41658]
[1778750449311,36.04,79804.09,0.0,-0.97337,2e-05,4.41658]
[1778750459573,36.03,79804.58,0.0,-0.97339,2e-05,4.41377]
[1778750461880,36.03,79804.65,0.0,-0.97339,2e-05,4.41364]
[1778750462060,36.03,79804.65,0.0,-0.97339,2e-05,4.41364]
[1778750462099,36.03,79803.1,0.0,-0.97343,2e-05,4.40769]
[1778750464608,36.03,79801.57,0.0,-0.97347,2e-05,4.40183]
[1778750468120,36.02,79801.83,0.0,-0.97347,2e-05,4.40199]
[1778750468314,36.02,79801.83,0.0,-0.97347,2e-05,4.40199]
[1778750473672,36.02,79800.74,0.0,-0.97351,2e-05,4.39586]
[1778750478706,36.01,79801.09,0.0,-0.97352,2e-05,4.39527]
[1778750480273,36.01,79801.09,0.0,-0.97352,2e-05,4.39527]
[1778750480308,36.01,79801.09,0.0,-0.97352,2e-05,4.39527]
[1778750484926,36.01,79801.44,0.0,-0.97352,2e-05,4.39465]
[1778750485057,36.01,79801.44,0.0,-0.97352,2e-05,4.39465]
[1778750489805,36.01,79801.51,0.0,-0.97354,2e-05,4.39274]
[1778750490066,36.01,79801.51,0.0,-0.97354,2e-05,4.39274]
[1778750491797,36.0,79794.92,0.0,-0.97372,2e-05,4.36715]
[1778750492944,36.0,79794.92,0.0,-0.97372,2e-05,4.36715]
[1778750493063,36.0,79794.92,0.0,-0.97372,2e-05,4.36715]
[1778750493117,36.0,79792.77,0.0,-0.97377,2e-05,4.35967]
[1778750497281,36.0,79792.54,0.0,-0.97378,2e-05,4.35799]
[1778750497309,36.0,79792.54,0.0,-0.97378,2e-05,4.35799]
[1778750502113,36.0,79791.51,0.0,-0.97382,2e-05,4.35307]
[1778750502308,36.0,79791.51,0.0,-0.97382,2e-05,4.35307]
[1778750502357,36.0,79797.82,0.0,-0.97367,2e-05,4.37383]
[1778750503881,36.0,79799.32,0.0,-0.97364,2e-05,4.37821]
[1778750505895,35.99,79795.52,0.0,-0.97373,2e-05,4.36489]
[1778750510930,35.99,79794.33,0.0,-0.97377,2e-05,4.3595]
[1778750513222,35.99,79795.71,0.0,-0.97374,2e-05,4.36382]
[1778750513308,35.99,79795.71,0.0,-0.97374,2e-05,4.36382]
[1778750515965,35.99,79798.04,0.0,-0.97369,2e-05,4.37046]
[1778750518158,35.99,79798.03,0.0,-0.97369,2e-05,4.37014]
[1778750518310,35.99,79798.03,0.0,-0.97369,2e-05,4.37014]
[1778750518986,35.99,79802.88,0.0,-0.97358,2e-05,4.38578]
[1778750526036,35.98,79803.17,0.0,-0.97359,2e-05,4.38472]
[1778750527349,35.98,79803.17,0.0,-0.97359,2e-05,4.38472]
[1778750527561,35.98,79803.5,0.0,-0.97358,2e-05,4.38603]
[1778750538121,35.99,79802.83,0.0,-0.97359,2e-05,4.38546]
[1778750539333,35.99,79802.83,0.0,-0.97359,2e-05,4.38546]
[1778750539563,35.99,79803.13,0.0,-0.97358,2e-05,4.38617]
[1778750542892,35.98,79803.38,0.0,-0.97358,2e-05,4.38616]
[1778750543061,35.98,79803.38,0.0,-0.97358,2e-05,4.38616]
[1778750548075,35.98,79803.64,0.0,-0.97359,2e-05,4.38564]
[1778750550168,35.98,79803.62,0.0,-0.97358,2e-05,4.38606]
[1778750550314,35.98,79803.62,0.0,-0.97358,2e-05,4.38606]
[1778750554233,35.98,79800.3,0.0,-0.97367,2e-05,4.3737]
[1778750555998,35.98,79800.02,0.0,-0.97367,2e-05,4.37303]
[1778750556058,35.98,79800.02,0.0,-0.97367,2e-05,4.37303]
[1778750557254,35.99,79797.24,0.0,-0.97373,2e-05,4.36428]
[1778750562289,35.98,79797.09,0.0,-0.97374,2e-05,4.36323]
[1778750564299,35.98,79797.16,0.0,-0.97374,2e-05,4.36325]
[1778750564313,35.98,79797.16,0.0,-0.97374,2e-05,4.36325]
[1778750571352,35.98,79796.9,0.0,-0.97376,2e-05,4.36061]
[1778750571658,35.98,79796.9,0.0,-0.97376,2e-05,4.36061]
[1778750571812,35.98,79796.9,0.0,-0.97376,2e-05,4.36061]
[1778750574373,35.98,79794.6,0.0,-0.97382,2e-05,4.35225]
[1778750576387,35.98,79792.35,0.0,-0.97387,2e-05,4.34433]
[1778750581422,35.98,79789.98,0.0,-0.97393,2e-05,4.33638]
[1778750582299,35.98,79789.98,0.0,-0.97393,2e-05,4.33638]
[1778750582307,35.98,79789.98,0.0,-0.97393,2e-05,4.33638]
[1778750582429,35.98,79784.07,0.0,-0.97407,2e-05,4.31706]
[1778750583436,35.98,79782.64,0.0,-0.9741,2e-05,4.31264]
[1778750588471,35.98,79782.29,0.0,-0.9741,2e-05,4.31305]
[1778750590431,35.98,79782.15,0.0,-0.9741,2e-05,4.31289]
[1778750590558,35.98,79782.42,0.0,-0.97409,2e-05,4.31409]
[1778750596527,35.98,79779.04,0.0,-0.97417,2e-05,4.30219]
[1778750597516,35.98,79779.04,0.0,-0.97417,2e-05,4.30219]
[1778750597557,35.98,79778.11,0.0,-0.9742,2e-05,4.29892]
[1778750598562,35.98,79778.11,0.0,-0.9742,2e-05,4.29892]
[1778750598663,35.98,79777.57,0.0,-0.97421,2e-05,4.29695]
[1778750602538,35.98,79777.81,0.0,-0.97421,2e-05,4.29738]
[1778750602568,35.98,79778.94,0.0,-0.97418,2e-05,4.30093]
[1778750608612,35.98,79779.47,0.0,-0.97418,2e-05,4.30134]
[1778750610356,35.98,79779.47,0.0,-0.97418,2e-05,4.30134]
[1778750610405,35.98,79779.52,0.0,-0.97418,2e-05,4.3011]
[1778750610560,35.98,79779.52,0.0,-0.97418,2e-05,4.3011]
[1778750616668,35.97,79780.01,0.0,-0.97419,2e-05,4.29904]
[1778750620801,35.97,79779.64,0.0,-0.9742,2e-05,4.2972]
[1778750620806,35.97,79779.64,0.0,-0.9742,2e-05,4.2972]
[1778750626738,35.97,79776.39,0.0,-0.97429,2e-05,4.2852]
[1778750628829,35.97,79776.39,0.0,-0.97429,2e-05,4.2852]
[1778750629057,35.97,79776.39,0.0,-0.97429,2e-05,4.2852]
[1778750629217,35.97,79776.39,0.0,-0.97429,2e-05,4.2852]
[1778750629307,35.97,79776.39,0.0,-0.97429,2e-05,4.2852]
[1778750629396,35.97,79775.79,0.0,-0.97431,2e-05,4.28274]
[1778750631773,35.97,79771.85,0.0,-0.9744,2e-05,4.2695]
[1778750633669,35.97,79770.86,0.0,-0.97442,2e-05,4.26612]
[1778750633810,35.97,79770.86,0.0,-0.97442,2e-05,4.26612]
[1778750633911,35.97,79770.11,0.0,-0.97444,2e-05,4.26341]
[1778750635082,35.97,79770.11,0.0,-0.97444,2e-05,4.26341]
[1778750636563,35.97,79769.9,0.0,-0.97445,2e-05,4.2626]
[1778750641059,35.97,79769.51,0.0,-0.97446,2e-05,4.26086]
[1778750641309,35.97,79769.51,0.0,-0.97446,2e-05,4.26086]
[1778750641391,35.97,79768.54,0.0,-0.97449,2e-05,4.25745]
[1778750646878,35.96,79767.7,0.0,-0.97451,2e-05,4.25415]
[1778750651914,35.96,79767.11,0.0,-0.97453,2e-05,4.25157]
[1778750653929,35.96,79762.08,0.0,-0.97464,2e-05,4.23591]
[1778750657957,35.97,79758.88,0.0,-0.9747,2e-05,4.22723]
[1778750661985,35.97,79754.5,0.0,-0.97478,2e-05,4.21476]
[1778750667020,35.97,79754.29,0.0,-0.97479,2e-05,4.21441]
[1778750672055,35.97,79755.44,0.0,-0.97478,2e-05,4.21556]
[1778750677090,35.97,79755.56,0.0,-0.97477,2e-05,4.21582]
[1778750682126,35.97,79752.36,0.0,-0.97485,2e-05,4.2053]
[1778750687162,35.98,79752.09,0.0,-0.97484,2e-05,4.20586]
[1778750689066,35.98,79752.12,0.0,-0.97484,2e-05,4.20645]
[1778750692933,35.98,79751.45,0.0,-0.97484,2e-05,4.20621]
[1778750693059,35.98,79751.45,0.0,-0.97484,2e-05,4.20621]
[1778750693205,35.98,79748.48,0.0,-0.97491,2e-05,4.19705]
[1778750698240,35.99,79746.81,0.0,-0.97493,2e-05,4.19419]
[1778750703276,35.99,79746.64,0.0,-0.97491,2e-05,4.19621]
[1778750708311,36.0,79745.53,0.0,-0.97492,2e-05,4.1952]
[1778750710325,36.0,79740.64,0.0,-0.97502,2e-05,4.18044]
[1778750715360,36.01,79740.42,0.0,-0.97501,2e-05,4.18246]
[1778750720395,36.01,79739.84,0.0,-0.975,2e-05,4.18328]
[1778750726437,36.02,79738.3,0.0,-0.97501,2e-05,4.18152]
[1778750735500,36.02,79738.41,0.0,-0.97502,2e-05,4.18054]
[1778750740536,36.02,79739.12,0.0,-0.975,2e-05,4.18318]
[1778750745571,36.03,79738.88,0.0,-0.97498,2e-05,4.18505]
[1778750746324,36.03,79738.88,0.0,-0.97498,2e-05,4.18505]
[1778750746566,36.03,79738.88,0.0,-0.97498,2e-05,4.18505]
[1778750746578,36.03,79731.9,0.0,-0.97514,2e-05,4.16305]
[1778750750607,36.04,79735.92,0.0,-0.97503,2e-05,4.17822]
[1778750751894,36.04,79735.93,0.0,-0.97503,2e-05,4.17879]
[1778750752064,36.04,79735.93,0.0,-0.97503,2e-05,4.17879]
[1778750752621,36.04,79733.72,0.0,-0.97507,2e-05,4.17219]
[1778750754023,36.04,79732.6,0.0,-0.9751,2e-05,4.16912]
[1778750754205,36.04,79732.6,0.0,-0.9751,2e-05,4.16912]
[1778750754385,36.04,79732.6,0.0,-0.9751,2e-05,4.16912]
[1778750760677,36.05,79731.64,0.0,-0.97509,2e-05,4.16983]
[1778750765525,36.05,79730.8,0.0,-0.9751,2e-05,4.16781]
[1778750765561,36.05,79730.8,0.0,-0.9751,2e-05,4.16781]
[1778750765712,36.05,79732.05,0.0,-0.97507,2e-05,4.17199]
[1778750771754,36.05,79732.08,0.0,-0.97507,2e-05,4.17245]
[1778750776789,36.05,79731.96,0.0,-0.97507,2e-05,4.17328]
[1778750781824,36.06,79732.28,0.0,-0.97504,2e-05,4.17689]
[1778750786859,36.06,79731.69,0.0,-0.97504,2e-05,4.17708]
[1778750791894,36.06,79732.63,0.0,-0.97503,2e-05,4.17796]
[1778750798943,36.07,79733.18,0.0,-0.97501,2e-05,4.18101]
[1778750804985,36.07,79732.81,0.0,-0.97499,2e-05,4.18285]
[1778750810021,36.08,79732.05,0.0,-0.97499,2e-05,4.18288]
[1778750815056,36.08,79732.01,0.0,-0.97498,2e-05,4.18522]
[1778750820091,36.09,79732.46,0.0,-0.97495,2e-05,4.18911]
[1778750825126,36.1,79732.2,0.0,-0.97493,2e-05,4.19115]
[1778750830163,36.1,79732.09,0.0,-0.97492,2e-05,4.19316]
[1778750832074,36.1,79732.23,0.0,-0.97491,2e-05,4.19409]
[1778750837211,36.11,79736.25,0.0,-0.9748,2e-05,4.20986]
[1778750839202,36.11,79736.26,0.0,-0.9748,2e-05,4.21033]
[1778750839551,36.11,79740.15,0.0,-0.97471,2e-05,4.2234]
[1778750840482,36.11,79740.15,0.0,-0.97471,2e-05,4.2234]
[1778750840560,36.11,79740.15,0.0,-0.97471,2e-05,4.2234]
[1778750840583,36.11,79743.26,0.0,-0.97463,2e-05,4.23393]
[1778750842568,36.11,79743.16,0.0,-0.97463,2e-05,4.23401]
[1778750848288,36.12,79742.91,0.0,-0.97462,2e-05,4.23607]
[1778750853323,36.12,79742.44,0.0,-0.97463,2e-05,4.23419]
[1778750854874,36.12,79742.44,0.0,-0.97463,2e-05,4.23419]
[1778750855058,36.12,79742.44,0.0,-0.97463,2e-05,4.23419]
[1778750855083,36.12,79742.44,0.0,-0.97462,2e-05,4.23461]
[1778750860372,36.13,79742.52,0.0,-0.9746,2e-05,4.23739]
[1778750865408,36.13,79742.4,0.0,-0.97459,2e-05,4.23912]
[1778750870442,36.14,79741.93,0.0,-0.97459,2e-05,4.23973]
[1778750876485,36.14,79741.2,0.0,-0.97459,2e-05,4.23991]
[1778750881520,36.15,79741.43,0.0,-0.97457,2e-05,4.24279]
[1778750883534,36.15,79734.98,0.0,-0.97471,2e-05,4.22268]
[1778750884514,36.15,79734.98,0.0,-0.97471,2e-05,4.22268]
[1778750884541,36.15,79729.17,0.0,-0.97484,2e-05,4.20432]
[1778750886555,36.15,79723.61,0.0,-0.97495,2e-05,4.18736]
[1778750893971,36.16,79723.7,0.0,-0.97494,2e-05,4.18923]
[1778750894065,36.16,79723.7,0.0,-0.97494,2e-05,4.18923]
[1778750894707,36.16,79723.7,0.0,-0.97494,2e-05,4.18923]
[1778750894761,36.16,79722.7,0.0,-0.97495,2e-05,4.18864]
[1778750898453,36.17,79719.97,0.0,-0.975,2e-05,4.18147]
[1778750903677,36.17,79720.12,0.0,-0.97499,2e-05,4.182]
[1778750904568,36.17,79720.12,0.0,-0.97499,2e-05,4.182]
[1778750904684,36.17,79713.2,0.0,-0.97515,2e-05,4.15976]
[1778750906738,36.17,79712.25,0.0,-0.97517,2e-05,4.15675]
[1778750906810,36.17,79712.25,0.0,-0.97517,2e-05,4.15675]
[1778750906771,36.17,79711.5,0.0,-0.97519,2e-05,4.15439]
[1778750912741,36.17,79709.88,0.0,-0.97523,2e-05,4.14713]
[1778750917776,36.17,79705.34,0.0,-0.97533,2e-05,4.13293]
[1778750918754,36.17,79705.34,0.0,-0.97533,2e-05,4.13293]
[1778750918809,36.17,79705.34,0.0,-0.97533,2e-05,4.13293]
[1778750924825,36.17,79701.34,0.0,-0.97542,2e-05,4.12081]
[1778750926534,36.17,79700.54,0.0,-0.97543,2e-05,4.11834]
[1778750927151,36.17,79698.24,0.0,-0.97548,2e-05,4.11111]
[1778750927756,36.17,79698.24,0.0,-0.97548,2e-05,4.11111]
[1778750929190,36.17,79697.55,0.0,-0.9755,2e-05,4.1091]
[1778750929311,36.17,79697.55,0.0,-0.9755,2e-05,4.1091]
[1778750929861,36.17,79698.96,0.0,-0.97547,2e-05,4.11368]
[1778750934896,36.17,79700.71,0.0,-0.97542,2e-05,4.11964]
[1778750940259,36.17,79700.69,0.0,-0.97542,2e-05,4.11987]
[1778750945974,36.17,79703.01,0.0,-0.97537,2e-05,4.12778]
[1778750952017,36.17,79706.26,0.0,-0.97529,2e-05,4.13842]
[1778750957052,36.17,79705.81,0.0,-0.9753,2e-05,4.13711]
[1778750962087,36.17,79706.09,0.0,-0.9753,2e-05,4.13811]
[1778750967127,36.18,79706.1,0.0,-0.97529,2e-05,4.13824]
[1778750972162,36.18,79705.93,0.0,-0.97531,2e-05,4.13536]
[1778750977066,36.18,79706.14,0.0,-0.97531,2e-05,4.13609]
[1778750984246,36.18,79706.17,0.0,-0.97531,2e-05,4.13626]
[1778750989281,36.18,79706.93,0.0,-0.97529,2e-05,4.1387]
[1778750994316,36.18,79706.35,0.0,-0.9753,2e-05,4.13686]
[1778750997842,36.18,79706.35,0.0,-0.9753,2e-05,4.13686]
[1778750999205,36.18,79706.85,0.0,-0.97529,2e-05,4.13848]
[1778750999308,36.18,79706.85,0.0,-0.97529,2e-05,4.13848]
[1778750999351,36.18,79705.95,0.0,-0.97531,2e-05,4.1356]
[1778751000566,36.18,79705.95,0.0,-0.97531,2e-05,4.1356]
[1778751005340,36.18,79705.06,0.0,-0.97533,2e-05,4.13279]
[1778751005558,36.18,79705.06,0.0,-0.97533,2e-05,4.13279]
[1778751005659,36.18,79701.59,0.0,-0.97541,2e-05,4.12173]
[1778751007106,36.18,79698.12,0.0,-0.97548,2e-05,4.11072]
[1778751012578,36.18,79697.21,0.0,-0.9755,2e-05,4.10809]
[1778751012807,36.18,79697.21,0.0,-0.9755,2e-05,4.10809]
[1778751012815,36.18,79697.27,0.0,-0.9755,2e-05,4.10834]
[1778751017477,36.18,79690.58,0.0,-0.97565,2e-05,4.08744]
[1778751022512,36.18,79687.48,0.0,-0.97571,2e-05,4.07814]
[1778751027547,36.18,79686.51,0.0,-0.97573,2e-05,4.0756]
[1778751033589,36.18,79686.51,0.0,-0.97574,2e-05,4.07385]
[1778751038624,36.18,79683.17,0.0,-0.97581,2e-05,4.06383]
[1778751043659,36.18,79680.47,0.0,-0.97586,2e-05,4.05596]
[1778751048694,36.19,79681.06,0.0,-0.97585,2e-05,4.05843]
[1778751051715,36.19,79686.01,0.0,-0.97573,2e-05,4.07439]
[1778751056750,36.19,79687.7,0.0,-0.97569,2e-05,4.08013]
[1778751061785,36.19,79690.88,0.0,-0.97562,2e-05,4.09055]
[1778751066820,36.19,79691.14,0.0,-0.97561,2e-05,4.09168]
[1778751071855,36.19,79691.4,0.0,-0.97561,2e-05,4.0928]
[1778751077897,36.19,79689.21,0.0,-0.97564,2e-05,4.0873]
[1778751082932,36.2,79688.88,0.0,-0.97563,2e-05,4.08927]
[1778751087967,36.21,79687.47,0.0,-0.97564,2e-05,4.08781]
[1778751090988,36.21,79677.23,0.0,-0.97585,2e-05,4.0573]
[1778751093002,36.21,79673.67,0.0,-0.97593,2e-05,4.04505]
[1778751098039,36.22,79675.38,0.0,-0.97587,2e-05,4.05369]
[1778751103074,36.22,79671.39,0.0,-0.97595,2e-05,4.04227]
[1778751108112,36.22,79671.23,0.0,-0.97595,2e-05,4.04243]
[1778751113147,36.23,79671.85,0.0,-0.97593,2e-05,4.04501]
[1778751118182,36.23,79671.42,0.0,-0.97594,2e-05,4.04428]
[1778751123217,36.23,79671.69,0.0,-0.97593,2e-05,4.04573]
[1778751132280,36.23,79669.97,0.0,-0.97596,2e-05,4.04142]
[1778751137315,36.23,79671.29,0.0,-0.97593,2e-05,4.04616]
[1778751142350,36.23,79670.32,0.0,-0.97594,2e-05,4.0437]
[1778751147385,36.23,79667.41,0.0,-0.976,2e-05,4.03521]
[1778751151415,36.24,79651.94,0.0,-0.97635,2e-05,3.98518]
[1778751153033,36.24,79651.94,0.0,-0.97635,2e-05,3.98518]
[1778751153118,36.24,79646.17,0.0,-0.97647,2e-05,3.96769]
[1778751156449,36.24,79639.1,0.0,-0.97661,2e-05,3.94665]
[1778751157598,36.24,79639.1,0.0,-0.97661,2e-05,3.94665]
[1778751157619,36.24,79631.94,0.0,-0.97676,2e-05,3.9252]
[1778751159470,36.24,79626.55,0.0,-0.97687,2e-05,3.90937]
[1778751163110,36.24,79624.39,0.0,-0.97691,2e-05,3.9035]
[1778751164669,36.25,79632.08,0.0,-0.97674,2e-05,3.92818]
[1778751166567,36.25,79634.85,0.0,-0.97668,2e-05,3.93704]
[1778751166808,36.25,79634.85,0.0,-0.97668,2e-05,3.93704]
[1778751166923,36.25,79634.85,0.0,-0.97668,2e-05,3.93704]
[1778751167024,36.25,79635.36,0.0,-0.97667,2e-05,3.93893]
[1778751171412,36.25,79636.03,0.0,-0.97664,2e-05,3.94231]
[1778751171573,36.25,79636.03,0.0,-0.97664,2e-05,3.94231]
[1778751171675,36.25,79637.45,0.0,-0.97661,2e-05,3.947]
[1778751174578,36.25,79642.24,0.0,-0.9765,2e-05,3.96272]
[1778751175585,36.25,79647.22,0.0,-0.97639,2e-05,3.97842]
[1778751177599,36.26,79651.54,0.0,-0.9763,2e-05,3.99236]
[1778751182634,36.26,79654.32,0.0,-0.97623,2e-05,4.00223]
[1778751187671,36.26,79654.17,0.0,-0.97622,2e-05,4.00292]
[1778751192706,36.26,79654.94,0.0,-0.9762,2e-05,4.00646]
[1778751197745,36.27,79652.58,0.0,-0.97624,2e-05,4.00026]
[1778751202780,36.27,79654.44,0.0,-0.97619,2e-05,4.00721]
[1778751207815,36.27,79656.77,0.0,-0.97613,2e-05,4.01558]
[1778751209076,36.27,79656.77,0.0,-0.97613,2e-05,4.01558]
[1778751212850,36.27,79661.67,0.0,-0.97603,2e-05,4.02949]
[1778751214324,36.27,79663.41,0.0,-0.97599,2e-05,4.03511]
[1778751214563,36.27,79663.41,0.0,-0.97599,2e-05,4.03511]
[1778751214864,36.27,79663.77,0.0,-0.97598,2e-05,4.03641]
[1778751215270,36.27,79663.77,0.0,-0.97598,2e-05,4.03641]
[1778751218560,36.28,79664.54,0.0,-0.97596,2e-05,4.03932]
[1778751222355,36.28,79663.87,0.0,-0.97597,2e-05,4.03785]
[1778751222575,36.28,79663.87,0.0,-0.97597,2e-05,4.03785]
[1778751222748,36.28,79663.87,0.0,-0.97597,2e-05,4.03785]
[1778751222920,36.28,79664.24,0.0,-0.97597,2e-05,4.03917]
[1778751227955,36.28,79664.11,0.0,-0.97596,2e-05,4.03953]
[1778751232389,36.28,79665.55,0.0,-0.97593,2e-05,4.04463]
[1778751232564,36.28,79665.55,0.0,-0.97593,2e-05,4.04463]
[1778751232990,36.28,79665.76,0.0,-0.97592,2e-05,4.04542]
[1778751238031,36.28,79665.84,0.0,-0.97592,2e-05,4.04628]
[1778751239040,36.28,79669.84,0.0,-0.97583,2e-05,4.05895]
[1778751240045,36.28,79674.93,0.0,-0.97571,2e-05,4.07506]
[1778751245080,36.28,79676.0,0.0,-0.97569,2e-05,4.07872]
[1778751250115,36.28,79675.69,0.0,-0.97569,2e-05,4.078]
[1778751251388,36.28,79676.16,0.0,-0.97568,2e-05,4.07953]
[1778751257164,36.28,79680.63,0.0,-0.97558,2e-05,4.09382]
[1778751262199,36.28,79681.37,0.0,-0.97557,2e-05,4.09631]
[1778751266562,36.28,79682.41,0.0,-0.97554,2e-05,4.09971]
[1778751272433,36.28,79682.44,0.0,-0.97555,2e-05,4.09756]
[1778751272567,36.28,79682.44,0.0,-0.97555,2e-05,4.09756]
[1778751272688,36.28,79682.44,0.0,-0.97555,2e-05,4.09756]
[1778751272810,36.28,79682.44,0.0,-0.97555,2e-05,4.09756]
[1778751272911,36.28,79681.42,0.0,-0.97558,2e-05,4.09441]
[1778751275912,36.28,79682.15,0.0,-0.97556,2e-05,4.09675]
[1778751276065,36.28,79682.15,0.0,-0.97556,2e-05,4.09675]
[1778751276104,36.28,79682.15,0.0,-0.97556,2e-05,4.09675]
[1778751276162,36.29,79683.67,0.0,-0.97553,2e-05,4.10164]
[1778751276308,36.29,79683.67,0.0,-0.97553,2e-05,4.10164]
[1778751282769,36.29,79683.84,0.0,-0.97552,2e-05,4.10235]
[1778751282810,36.29,79683.84,0.0,-0.97552,2e-05,4.10235]
[1778751283026,36.29,79683.84,0.0,-0.97552,2e-05,4.10235]
[1778751283060,36.29,79683.84,0.0,-0.97552,2e-05,4.10235]
[1778751283120,36.29,79684.51,0.0,-0.97551,2e-05,4.10454]
[1778751284975,36.29,79684.59,0.0,-0.9755,2e-05,4.1048]
[1778751285061,36.29,79684.59,0.0,-0.9755,2e-05,4.1048]
[1778751285135,36.29,79684.59,0.0,-0.9755,2e-05,4.1048]
[1778751285159,36.29,79688.05,0.0,-0.97543,2e-05,4.11582]
[1778751285309,36.29,79688.05,0.0,-0.97543,2e-05,4.11582]
[1778751290395,36.29,79688.26,0.0,-0.97542,2e-05,4.11657]
[1778751294712,36.29,79691.32,0.0,-0.97535,2e-05,4.12634]
[1778751294807,36.29,79691.32,0.0,-0.97535,2e-05,4.12634]
[1778751294819,36.29,79691.32,0.0,-0.97535,2e-05,4.12634]
[1778751295058,36.29,79691.32,0.0,-0.97535,2e-05,4.12634]
[1778751295070,36.29,79692.01,0.0,-0.97534,2e-05,4.12855]
[1778751300465,36.29,79694.59,0.0,-0.97528,2e-05,4.13672]
[1778751303173,36.29,79694.87,0.0,-0.97527,2e-05,4.1376]
[1778751303272,36.29,79694.33,0.0,-0.97529,2e-05,4.13584]
[1778751303312,36.29,79694.33,0.0,-0.97529,2e-05,4.13584]
[1778751305536,36.29,79694.92,0.0,-0.97527,2e-05,4.13772]
[1778751305565,36.29,79694.92,0.0,-0.97527,2e-05,4.13772]
[1778751312252,36.29,79695.54,0.0,-0.97526,2e-05,4.13962]
[1778751312311,36.29,79695.5,0.0,-0.97526,2e-05,4.13946]
[1778751312328,36.29,79695.5,0.0,-0.97526,2e-05,4.13946]
[1778751312562,36.29,79695.5,0.0,-0.97526,2e-05,4.13946]
[1778751312663,36.29,79696.13,0.0,-0.97525,2e-05,4.14144]
[1778751318592,36.29,79696.77,0.0,-0.97523,2e-05,4.14339]
[1778751323627,36.29,79696.43,0.0,-0.97524,2e-05,4.14223]
[1778751328486,36.29,79698.48,0.0,-0.9752,2e-05,4.14873]
[1778751328560,36.29,79698.48,0.0,-0.9752,2e-05,4.14873]
[1778751329164,36.29,79698.48,0.0,-0.9752,2e-05,4.14873]
[1778751329309,36.29,79698.48,0.0,-0.9752,2e-05,4.14873]
[1778751329259,36.29,79703.59,0.0,-0.97508,2e-05,4.16504]
[1778751332690,36.28,79706.56,0.0,-0.97503,2e-05,4.17189]
[1778751334704,36.28,79700.72,0.0,-0.97516,2e-05,4.15308]
[1778751336165,36.28,79700.72,0.0,-0.97516,2e-05,4.15308]
[1778751336309,36.28,79700.72,0.0,-0.97516,2e-05,4.15308]
[1778751336264,36.28,79698.83,0.0,-0.9752,2e-05,4.14702]
[1778751336534,36.28,79698.83,0.0,-0.9752,2e-05,4.14702]
[1778751336572,36.28,79698.83,0.0,-0.9752,2e-05,4.14702]
[1778751341754,36.28,79698.9,0.0,-0.9752,2e-05,4.14714]
[1778751346050,36.28,79699.52,0.0,-0.97519,2e-05,4.14909]
[1778751346059,36.28,79699.52,0.0,-0.97519,2e-05,4.14909]
[1778751346160,36.28,79699.65,0.0,-0.97519,2e-05,4.14947]
[1778751349810,36.28,79693.84,0.0,-0.97532,2e-05,4.13088]
[1778751350643,36.28,79693.84,0.0,-0.97532,2e-05,4.13088]
[1778751350809,36.28,79693.84,0.0,-0.97532,2e-05,4.13088]
[1778751352831,36.28,79689.49,0.0,-0.97541,2e-05,4.1171]
[1778751355854,36.28,79684.97,0.0,-0.97551,2e-05,4.10289]
[1778751356860,36.28,79678.61,0.0,-0.97565,2e-05,4.08285]
[1778751357867,36.28,79674.27,0.0,-0.97575,2e-05,4.06927]
[1778751359821,36.28,79673.73,0.0,-0.97576,2e-05,4.06769]
[1778751360058,36.28,79673.73,0.0,-0.97576,2e-05,4.06769]
[1778751360257,36.28,79673.73,0.0,-0.97576,2e-05,4.06769]
[1778751360310,36.28,79673.73,0.0,-0.97576,2e-05,4.06769]
[1778751360132,36.29,79673.66,0.0,-0.97576,2e-05,4.0676]
[1778751364930,36.29,79670.1,0.0,-0.97583,2e-05,4.05703]
[1778751367533,36.29,79668.53,0.0,-0.97587,2e-05,4.05239]
[1778751367559,36.29,79668.53,0.0,-0.97587,2e-05,4.05239]
[1778751368091,36.29,79668.53,0.0,-0.97587,2e-05,4.05239]
[1778751368308,36.29,79668.53,0.0,-0.97587,2e-05,4.05239]
[1778751368115,36.29,79668.2,0.0,-0.97587,2e-05,4.05151]
[1778751369965,36.29,79662.69,0.0,-0.97599,2e-05,4.03456]
[1778751370972,36.29,79658.33,0.0,-0.97608,2e-05,4.02112]
[1778751371979,36.29,79650.36,0.0,-0.97626,2e-05,3.99651]
[1778751372986,36.29,79642.73,0.0,-0.97642,2e-05,3.97311]
[1778751375000,36.29,79648.27,0.0,-0.97629,2e-05,3.99084]
[1778751377905,36.29,79646.48,0.0,-0.97633,2e-05,3.9858]
[1778751378057,36.29,79646.48,0.0,-0.97633,2e-05,3.9858]
[1778751378156,36.29,79646.6,0.0,-0.97633,2e-05,3.98643]
[1778751378503,36.29,79646.6,0.0,-0.97633,2e-05,3.98643]
[1778751378577,36.29,79646.6,0.0,-0.97633,2e-05,3.98643]
[1778751382998,36.29,79648.37,0.0,-0.97628,2e-05,3.99292]
[1778751383070,36.29,79648.37,0.0,-0.97628,2e-05,3.99292]
[1778751383169,36.3,79648.73,0.0,-0.97627,2e-05,3.99428]
[1778751383480,36.3,79648.73,0.0,-0.97627,2e-05,3.99428]
[1778751383566,36.3,79648.73,0.0,-0.97627,2e-05,3.99428]
[1778751386079,36.3,79644.81,0.0,-0.97635,2e-05,3.98284]
[1778751387092,36.3,79637.9,0.0,-0.9765,2e-05,3.96172]
[1778751387809,36.3,79637.9,0.0,-0.9765,2e-05,3.96172]
[1778751388096,36.3,79625.53,0.0,-0.97676,2e-05,3.92397]
[1778751389103,36.3,79624.13,0.0,-0.97679,2e-05,3.92003]
[1778751391326,36.3,79623.97,0.0,-0.97679,2e-05,3.91989]
[1778751392129,36.3,79621.87,0.0,-0.97684,2e-05,3.91183]
[1778751393138,36.3,79618.29,0.0,-0.97691,2e-05,3.90125]
[1778751394145,36.3,79625.62,0.0,-0.97675,2e-05,3.92404]
[1778751395152,36.3,79630.69,0.0,-0.97664,2e-05,3.93994]
[1778751396754,36.3,79632.34,0.0,-0.97661,2e-05,3.94533]
[1778751396808,36.3,79632.34,0.0,-0.97661,2e-05,3.94533]
[1778751398173,36.31,79638.78,0.0,-0.97647,2e-05,3.96577]
[1778751401356,36.31,79639.58,0.0,-0.97644,2e-05,3.96878]
[1778751401382,36.31,79639.7,0.0,-0.97644,2e-05,3.96942]
[1778751401545,36.31,79639.7,0.0,-0.97644,2e-05,3.96942]
[1778751401566,36.31,79639.7,0.0,-0.97644,2e-05,3.96942]
[1778751402202,36.31,79640.47,0.0,-0.97642,2e-05,3.97207]
[1778751407237,36.31,79640.91,0.0,-0.9764,2e-05,3.97473]
[1778751409251,36.31,79644.42,0.0,-0.97632,2e-05,3.98612]
[1778751409678,36.31,79644.42,0.0,-0.97632,2e-05,3.98612]
[1778751409808,36.31,79644.42,0.0,-0.97632,2e-05,3.98612]
[1778751410258,36.31,79645.68,0.0,-0.97629,2e-05,3.99027]
[1778751410664,36.31,79645.68,0.0,-0.97629,2e-05,3.99027]
[1778751410808,36.31,79645.68,0.0,-0.97629,2e-05,3.99027]
[1778751416300,36.32,79646.82,0.0,-0.97626,2e-05,3.99521]
[1778751416441,36.32,79646.82,0.0,-0.97626,2e-05,3.99521]
[1778751416562,36.32,79646.82,0.0,-0.97626,2e-05,3.99521]
[1778751416939,36.32,79646.82,0.0,-0.97626,2e-05,3.99521]
[1778751417066,36.32,79646.82,0.0,-0.97626,2e-05,3.99521]
[1778751417307,36.32,79647.61,0.0,-0.97624,2e-05,3.99789]
[1778751421938,36.32,79647.78,0.0,-0.97623,2e-05,3.99932]
[1778751422063,36.32,79647.78,0.0,-0.97623,2e-05,3.99932]
[1778751427134,36.32,79646.82,0.0,-0.97625,2e-05,3.99726]
[1778751427311,36.32,79646.82,0.0,-0.97625,2e-05,3.99726]
[1778751430295,36.32,79646.94,0.0,-0.97624,2e-05,3.99857]
[1778751430312,36.32,79646.94,0.0,-0.97624,2e-05,3.99857]
[1778751430400,36.32,79646.2,0.0,-0.97625,2e-05,3.9965]
[1778751431280,36.32,79646.2,0.0,-0.97625,2e-05,3.9965]
[1778751431312,36.32,79646.2,0.0,-0.97625,2e-05,3.9965]
[1778751431411,36.32,79639.36,0.0,-0.9764,2e-05,3.97554]
[1778751432365,36.32,79639.36,0.0,-0.9764,2e-05,3.97554]
[1778751432417,36.32,79628.71,0.0,-0.97662,2e-05,3.94298]
[1778751432526,36.32,79628.71,0.0,-0.97662,2e-05,3.94298]
[1778751432563,36.32,79628.71,0.0,-0.97662,2e-05,3.94298]
[1778751433424,36.33,79624.26,0.0,-0.97671,2e-05,3.92964]
[1778751436445,36.33,79621.46,0.0,-0.97677,2e-05,3.92209]
[1778751438459,36.33,79611.78,0.0,-0.97697,2e-05,3.89328]
[1778751439466,36.33,79607.38,0.0,-0.97706,2e-05,3.88031]
[1778751441536,36.33,79607.41,0.0,-0.97705,2e-05,3.88083]
[1778751441562,36.33,79607.41,0.0,-0.97705,2e-05,3.88083]
[1778751442169,36.33,79607.41,0.0,-0.97705,2e-05,3.88083]
[1778751442311,36.33,79607.41,0.0,-0.97705,2e-05,3.88083]
[1778751442387,36.33,79607.53,0.0,-0.97704,2e-05,3.88204]
[1778751443494,36.33,79610.35,0.0,-0.97698,2e-05,3.89104]
[1778751444501,36.34,79614.69,0.0,-0.97689,2e-05,3.90467]
[1778751445476,36.34,79614.69,0.0,-0.97689,2e-05,3.90467]
[1778751445571,36.34,79614.69,0.0,-0.97689,2e-05,3.90467]
[1778751446442,36.34,79614.69,0.0,-0.97689,2e-05,3.90467]
[1778751446560,36.34,79615.55,0.0,-0.97687,2e-05,3.90767]
[1778751446659,36.34,79613.36,0.0,-0.97691,2e-05,3.90137]
[1778751448386,36.34,79613.36,0.0,-0.97691,2e-05,3.90137]
[1778751448564,36.34,79610.9,0.0,-0.97696,2e-05,3.89465]
[1778751448665,36.34,79607.07,0.0,-0.97704,2e-05,3.883]
[1778751453939,36.34,79607.78,0.0,-0.97703,2e-05,3.88406]
[1778751454060,36.34,79607.78,0.0,-0.97703,2e-05,3.88406]
[1778751454144,36.34,79609.25,0.0,-0.97699,2e-05,3.88973]
[1778751454550,36.34,79609.25,0.0,-0.97699,2e-05,3.88973]
[1778751454567,36.34,79609.25,0.0,-0.97699,2e-05,3.88973]
[1778751459607,36.35,79611.63,0.0,-0.97692,2e-05,3.89886]
[1778751461397,36.35,79611.63,0.0,-0.97692,2e-05,3.89886]
[1778751461564,36.35,79611.53,0.0,-0.97692,2e-05,3.89893]
[1778751462238,36.35,79611.53,0.0,-0.97692,2e-05,3.89893]
[1778751462314,36.35,79611.53,0.0,-0.97692,2e-05,3.89893]
[1778751462402,36.35,79611.91,0.0,-0.97691,2e-05,3.90084]
[1778751462628,36.35,79615.4,0.0,-0.97684,2e-05,3.91148]
[1778751467357,36.35,79615.04,0.0,-0.97684,2e-05,3.91145]
[1778751467563,36.36,79615.08,0.0,-0.97683,2e-05,3.91228]
[1778751468921,36.36,79614.06,0.0,-0.97685,2e-05,3.90917]
[1778751469058,36.36,79614.06,0.0,-0.97685,2e-05,3.90917]
[1778751469124,36.36,79613.31,0.0,-0.97686,2e-05,3.90758]
[1778751472701,36.36,79607.67,0.0,-0.97697,2e-05,3.89149]
[1778751473707,36.36,79596.28,0.0,-0.97721,2e-05,3.85731]
[1778751474714,36.36,79588.58,0.0,-0.97737,2e-05,3.83448]
[1778751475721,36.36,79587.12,0.0,-0.97739,2e-05,3.83052]
[1778751476728,36.36,79588.4,0.0,-0.97736,2e-05,3.83485]
[1778751479749,36.37,79586.07,0.0,-0.9774,2e-05,3.82927]
[1778751481322,36.37,79586.07,0.0,-0.9774,2e-05,3.82927]
[1778751481567,36.37,79585.76,0.0,-0.9774,2e-05,3.82929]
[1778751482770,36.37,79580.43,0.0,-0.97751,2e-05,3.81378]
[1778751484243,36.37,79580.43,0.0,-0.97751,2e-05,3.81378]
[1778751484316,36.37,79580.43,0.0,-0.97751,2e-05,3.81378]
[1778751485799,36.37,79569.55,0.0,-0.97772,2e-05,3.78279]
[1778751486806,36.38,79566.03,0.0,-0.97779,2e-05,3.77283]
[1778751487813,36.38,79568.38,0.0,-0.97774,2e-05,3.78038]
[1778751488820,36.38,79570.65,0.0,-0.97769,2e-05,3.78771]
[1778751490650,36.38,79569.98,0.0,-0.97769,2e-05,3.78683]
[1778751490809,36.38,79569.98,0.0,-0.97769,2e-05,3.78683]
[1778751491248,36.38,79569.98,0.0,-0.97769,2e-05,3.78683]
[1778751491313,36.38,79569.98,0.0,-0.97769,2e-05,3.78683]
[1778751491379,36.38,79569.16,0.0,-0.97771,2e-05,3.78493]
[1778751495110,36.39,79567.26,0.0,-0.97773,2e-05,3.78094]
[1778751495309,36.39,79567.26,0.0,-0.97773,2e-05,3.78094]
[1778751495440,36.39,79567.26,0.0,-0.97773,2e-05,3.78094]
[1778751495335,36.39,79569.05,0.0,-0.97769,2e-05,3.78683]
[1778751495570,36.39,79569.05,0.0,-0.97769,2e-05,3.78683]
[1778751495869,36.39,79571.66,0.0,-0.97764,2e-05,3.79516]
[1778751499897,36.39,79574.06,0.0,-0.97757,2e-05,3.80443]
[1778751500522,36.39,79574.06,0.0,-0.97757,2e-05,3.80443]
[1778751500559,36.39,79574.06,0.0,-0.97757,2e-05,3.80443]
[1778751501388,36.39,79574.06,0.0,-0.97757,2e-05,3.80443]
[1778751501410,36.39,79576.29,0.0,-0.97752,2e-05,3.81162]
[1778751501563,36.39,79576.29,0.0,-0.97752,2e-05,3.81162]
[1778751503943,36.4,79577.04,0.0,-0.9775,2e-05,3.81488]
[1778751504069,36.4,79577.04,0.0,-0.9775,2e-05,3.81488]
[1778751504480,36.4,79577.04,0.0,-0.9775,2e-05,3.81488]
[1778751504561,36.4,79576.23,0.0,-0.97751,2e-05,3.81295]
[1778751504933,36.4,79574.35,0.0,-0.97755,2e-05,3.80784]
[1778751505940,36.4,79572.58,0.0,-0.97758,2e-05,3.80306]
[1778751510975,36.41,79572.59,0.0,-0.97756,2e-05,3.8057]
[1778751512487,36.41,79572.59,0.0,-0.97756,2e-05,3.8057]
[1778751512563,36.41,79572.23,0.0,-0.97758,2e-05,3.80285]
[1778751513996,36.41,79575.53,0.0,-0.9775,2e-05,3.81376]
[1778751517773,36.41,79576.14,0.0,-0.97748,2e-05,3.8171]
[1778751518250,36.41,79576.14,0.0,-0.97748,2e-05,3.8171]
[1778751518310,36.41,79576.14,0.0,-0.97748,2e-05,3.8171]
[1778751521561,36.42,79577.76,0.0,-0.97743,2e-05,3.82394]
[1778751521946,36.42,79577.76,0.0,-0.97743,2e-05,3.82394]
[1778751522070,36.42,79577.76,0.0,-0.97743,2e-05,3.82394]
[1778751522086,36.42,79580.66,0.0,-0.97737,2e-05,3.83314]
[1778751523060,36.42,79583.25,0.0,-0.97731,2e-05,3.8414]
[1778751527102,36.42,79588.57,0.0,-0.97719,2e-05,3.85925]
[1778751527557,36.42,79588.57,0.0,-0.97719,2e-05,3.85925]
[1778751527809,36.42,79588.57,0.0,-0.97719,2e-05,3.85925]
[1778751533143,36.43,79584.43,0.0,-0.97726,2e-05,3.84927]
[1778751533881,36.43,79584.43,0.0,-0.97726,2e-05,3.84927]
[1778751534059,36.43,79584.43,0.0,-0.97726,2e-05,3.84927]
[1778751534150,36.43,79581.73,0.0,-0.97731,2e-05,3.84158]
[1778751538424,36.43,79580.63,0.0,-0.97733,2e-05,3.83962]
[1778751538569,36.44,79580.63,0.0,-0.97732,2e-05,3.84006]
[1778751539185,36.44,79577.02,0.0,-0.97739,2e-05,3.82967]
[1778751540192,36.44,79572.98,0.0,-0.97747,2e-05,3.81803]
[1778751542416,36.44,79572.89,0.0,-0.97747,2e-05,3.81824]
[1778751542574,36.44,79572.44,0.0,-0.97748,2e-05,3.81738]
[1778751548248,36.45,79572.02,0.0,-0.97747,2e-05,3.81904]
[1778751553283,36.45,79572.26,0.0,-0.97744,2e-05,3.82216]
[1778751558318,36.46,79571.92,0.0,-0.97744,2e-05,3.82354]
[1778751559013,36.46,79571.92,0.0,-0.97744,2e-05,3.82354]
[1778751559065,36.46,79571.92,0.0,-0.97744,2e-05,3.82354]
[1778751564360,36.46,79571.31,0.0,-0.97743,2e-05,3.82456]
[1778751569395,36.47,79570.71,0.0,-0.97742,2e-05,3.82515]
[1778751573172,36.47,79571.47,0.0,-0.97741,2e-05,3.82654]
[1778751573309,36.47,79571.47,0.0,-0.97741,2e-05,3.82654]
[1778751573423,36.47,79573.49,0.0,-0.97737,2e-05,3.83307]
[1778751575437,36.48,79577.83,0.0,-0.97727,2e-05,3.84702]
[1778751576524,36.48,79577.83,0.0,-0.97727,2e-05,3.84702]
[1778751576560,36.48,79577.83,0.0,-0.97727,2e-05,3.84702]
[1778751576537,36.48,79580.47,0.0,-0.97721,2e-05,3.8554]
[1778751577451,36.48,79582.78,0.0,-0.97716,2e-05,3.86278]
[1778751578458,36.48,79585.74,0.0,-0.9771,2e-05,3.87212]
[1778751579465,36.48,79588.41,0.0,-0.97704,2e-05,3.88058]
[1778751583493,36.48,79590.2,0.0,-0.97699,2e-05,3.88747]
[1778751585017,36.48,79591.23,0.0,-0.97697,2e-05,3.89095]
[1778751585060,36.48,79591.23,0.0,-0.97697,2e-05,3.89095]
[1778751589540,36.49,79588.38,0.0,-0.97701,2e-05,3.88407]
[1778751590176,36.49,79588.38,0.0,-0.97701,2e-05,3.88407]
[1778751590309,36.49,79588.38,0.0,-0.97701,2e-05,3.88407]
[1778751590547,36.49,79586.6,0.0,-0.97705,2e-05,3.87905]
[1778751591555,36.49,79588.18,0.0,-0.97701,2e-05,3.8842]
[1778751594170,36.49,79589.44,0.0,-0.97698,2e-05,3.88874]
[1778751594310,36.49,79589.44,0.0,-0.97698,2e-05,3.88874]
[1778751595583,36.49,79586.93,0.0,-0.97703,2e-05,3.88185]
[1778751599130,36.5,79585.63,0.0,-0.97705,2e-05,3.87902]
[1778751599311,36.5,79585.63,0.0,-0.97705,2e-05,3.87902]
[1778751603052,36.5,79584.27,0.0,-0.97707,2e-05,3.87599]
[1778751603057,36.5,79584.27,0.0,-0.97707,2e-05,3.87599]
[1778751603639,36.5,79578.3,0.0,-0.97719,2e-05,3.85872]
[1778751604646,36.5,79573.03,0.0,-0.97729,2e-05,3.84327]
[1778751611260,36.51,79572.21,0.0,-0.9773,2e-05,3.84252]
[1778751611309,36.51,79572.21,0.0,-0.9773,2e-05,3.84252]
[1778751613710,36.51,79574.07,0.0,-0.97725,2e-05,3.85024]
[1778751618745,36.52,79573.03,0.0,-0.97725,2e-05,3.84923]
[1778751620166,36.52,79573.03,0.0,-0.97725,2e-05,3.84923]
[1778751620309,36.52,79573.03,0.0,-0.97725,2e-05,3.84923]
[1778751625796,36.52,79574.93,0.0,-0.97719,2e-05,3.85786]
[1778751628228,36.52,79574.87,0.0,-0.97719,2e-05,3.85809]
[1778751628310,36.52,79574.87,0.0,-0.97719,2e-05,3.85809]
[1778751630831,36.53,79573.03,0.0,-0.97722,2e-05,3.85419]
[1778751632811,36.53,79571.95,0.0,-0.97725,2e-05,3.84903]
[1778751633062,36.53,79571.95,0.0,-0.97725,2e-05,3.84903]
[1778751633852,36.53,79574.2,0.0,-0.9772,2e-05,3.85665]
[1778751638887,36.54,79574.24,0.0,-0.97718,2e-05,3.85885]
[1778751647950,36.54,79574.5,0.0,-0.97715,2e-05,3.86373]
[1778751651413,36.55,79573.97,0.0,-0.97715,2e-05,3.86294]
[1778751651560,36.55,79573.97,0.0,-0.97715,2e-05,3.86294]
[1778751653404,36.55,79575.0,0.0,-0.97713,2e-05,3.86686]
[1778751653567,36.55,79575.0,0.0,-0.97713,2e-05,3.86686]
[1778751653556,36.55,79561.96,0.0,-0.97739,2e-05,3.82811]
[1778751653992,36.55,79564.23,0.0,-0.97734,2e-05,3.83537]
[1778751654999,36.55,79565.98,0.0,-0.9773,2e-05,3.84107]
[1778751658023,36.55,79568.62,0.0,-0.97724,2e-05,3.85031]
[1778751661216,36.56,79569.85,0.0,-0.97721,2e-05,3.85484]
[1778751661316,36.56,79569.85,0.0,-0.97721,2e-05,3.85484]
[1778751662052,36.56,79575.72,0.0,-0.97708,2e-05,3.87334]
[1778751663059,36.56,79580.42,0.0,-0.97698,2e-05,3.88791]
[1778751667370,36.56,79579.5,0.0,-0.97699,2e-05,3.88584]
[1778751667471,36.56,79582.76,0.0,-0.97692,2e-05,3.89642]
[1778751669559,36.56,79582.9,0.0,-0.97692,2e-05,3.89718]
[1778751669649,36.56,79585.86,0.0,-0.97685,2e-05,3.90648]
[1778751670108,36.56,79591.37,0.0,-0.97673,2e-05,3.92355]
[1778751672123,36.57,79596.92,0.0,-0.97661,2e-05,3.94104]
[1778751673129,36.57,79599.39,0.0,-0.97656,2e-05,3.94885]
[1778751674545,36.57,79599.39,0.0,-0.97656,2e-05,3.94885]
[1778751675560,36.57,79600.65,0.0,-0.97653,2e-05,3.95295]
[1778751675661,36.57,79604.48,0.0,-0.97645,2e-05,3.96493]
[1778751676151,36.57,79607.82,0.0,-0.97637,2e-05,3.9754]
[1778751679172,36.57,79610.85,0.0,-0.9763,2e-05,3.98532]
[1778751680217,36.57,79610.85,0.0,-0.9763,2e-05,3.98532]
[1778751681559,36.57,79611.14,0.0,-0.9763,2e-05,3.9864]
[1778751681623,36.57,79605.53,0.0,-0.97642,2e-05,3.96934]
[1778751682193,36.57,79602.35,0.0,-0.97648,2e-05,3.9598]
[1778751683200,36.57,79603.87,0.0,-0.97645,2e-05,3.96469]
[1778751684207,36.57,79608.59,0.0,-0.97634,2e-05,3.97942]
[1778751689242,36.57,79609.54,0.0,-0.97632,2e-05,3.9833]
[1778751693270,36.58,79611.69,0.0,-0.97628,2e-05,3.98828]
[1778751695559,36.58,79610.99,0.0,-0.97629,2e-05,3.98629]
[1778751702333,36.58,79608.12,0.0,-0.97635,2e-05,3.97879]
[1778751702983,36.58,79608.12,0.0,-0.97635,2e-05,3.97879]
[1778751703070,36.58,79608.12,0.0,-0.97635,2e-05,3.97879]
[1778751707368,36.58,79609.96,0.0,-0.9763,2e-05,3.98531]
[1778751709384,36.58,79610.11,0.0,-0.9763,2e-05,3.98594]
[1778751709562,36.58,79610.11,0.0,-0.9763,2e-05,3.98594]
[1778751714309,36.58,79609.42,0.0,-0.97631,2e-05,3.9846]
[1778751714559,36.58,79609.42,0.0,-0.97631,2e-05,3.9846]
[1778751715424,36.58,79607.08,0.0,-0.97635,2e-05,3.97772]
[1778751717438,36.59,79605.55,0.0,-0.97638,2e-05,3.97336]
[1778751719235,36.59,79606.1,0.0,-0.97637,2e-05,3.97522]
[1778751719309,36.59,79606.1,0.0,-0.97637,2e-05,3.97522]
[1778751724487,36.59,79604.99,0.0,-0.97639,2e-05,3.97285]
[1778751725494,36.59,79602.08,0.0,-0.97645,2e-05,3.9641]
[1778751726181,36.59,79602.08,0.0,-0.97645,2e-05,3.9641]
[1778751726308,36.59,79602.08,0.0,-0.97645,2e-05,3.9641]
[1778751726501,36.59,79600.35,0.0,-0.97648,2e-05,3.95898]
[1778751729522,36.59,79601.85,0.0,-0.97645,2e-05,3.96415]
[1778751732833,36.59,79601.2,0.0,-0.97646,2e-05,3.96272]
[1778751733061,36.59,79601.2,0.0,-0.97646,2e-05,3.96272]
[1778751738585,36.59,79602.11,0.0,-0.97643,2e-05,3.96664]
[1778751740599,36.59,79604.37,0.0,-0.97638,2e-05,3.97394]
[1778751740966,36.59,79604.37,0.0,-0.97638,2e-05,3.97394]
[1778751741060,36.59,79604.37,0.0,-0.97638,2e-05,3.97394]
[1778751741606,36.6,79608.52,0.0,-0.97629,2e-05,3.98687]
[1778751743620,36.6,79610.5,0.0,-0.97624,2e-05,3.99325]
[1778751746482,36.6,79610.97,0.0,-0.97623,2e-05,3.99497]
[1778751746568,36.6,79610.97,0.0,-0.97623,2e-05,3.99497]
[1778751746641,36.6,79612.42,0.0,-0.9762,2e-05,3.99957]
[1778751752683,36.6,79612.33,0.0,-0.97621,2e-05,3.99767]
[1778751755347,36.6,79612.19,0.0,-0.97621,2e-05,3.9975]
[1778751755565,36.6,79612.19,0.0,-0.97621,2e-05,3.9975]
[1778751760383,36.6,79612.46,0.0,-0.9762,2e-05,3.99899]
[1778751760561,36.6,79612.46,0.0,-0.9762,2e-05,3.99899]
[1778751765775,36.6,79612.68,0.0,-0.97619,2e-05,4.00044]
[1778751766996,36.6,79612.68,0.0,-0.97619,2e-05,4.00044]
[1778751767059,36.6,79612.68,0.0,-0.97619,2e-05,4.00044]
[1778751767158,36.6,79610.74,0.0,-0.97623,2e-05,3.99472]
[1778751772824,36.6,79610.97,0.0,-0.97622,2e-05,3.99608]
[1778751775333,36.6,79611.48,0.0,-0.97621,2e-05,3.99778]
[1778751775563,36.6,79611.48,0.0,-0.97621,2e-05,3.99778]
[1778751775845,36.61,79612.42,0.0,-0.97619,2e-05,4.00093]
[1778751780880,36.61,79612.83,0.0,-0.97617,2e-05,4.00284]
[1778751782608,36.61,79612.83,0.0,-0.97617,2e-05,4.00284]
[1778751782809,36.61,79613.47,0.0,-0.97616,2e-05,4.00506]
[1778751787929,36.61,79614.57,0.0,-0.97613,2e-05,4.00904]
[1778751790868,36.61,79614.98,0.0,-0.97612,2e-05,4.01055]
[1778751791059,36.61,79614.98,0.0,-0.97612,2e-05,4.01055]
[1778751793774,36.61,79617.02,0.0,-0.97607,2e-05,4.0171]
[1778751793811,36.61,79617.16,0.0,-0.97607,2e-05,4.01765]
[1778751793971,36.61,79621.15,0.0,-0.97598,2e-05,4.03013]
[1778751795985,36.61,79622.76,0.0,-0.97595,2e-05,4.03534]
[1778751797640,36.61,79622.76,0.0,-0.97595,2e-05,4.03534]
[1778751797810,36.61,79622.76,0.0,-0.97595,2e-05,4.03534]
[1778751797999,36.61,79626.27,0.0,-0.97587,2e-05,4.04644]
[1778751799006,36.61,79627.91,0.0,-0.97583,2e-05,4.05164]
[1778751802486,36.61,79626.61,0.0,-0.97586,2e-05,4.04773]
[1778751802562,36.61,79626.61,0.0,-0.97586,2e-05,4.04773]
[1778751812099,36.61,79625.43,0.0,-0.97589,2e-05,4.04241]
[1778751813662,36.61,79625.43,0.0,-0.97589,2e-05,4.04241]
[1778751813812,36.61,79625.43,0.0,-0.97589,2e-05,4.04241]
[1778751819195,36.61,79624.1,0.0,-0.97592,2e-05,4.03884]
[1778751819312,36.61,79624.1,0.0,-0.97592,2e-05,4.03884]
[1778751821162,36.62,79628.05,0.0,-0.97583,2e-05,4.0514]
[1778751821932,36.62,79628.05,0.0,-0.97583,2e-05,4.0514]
[1778751822060,36.62,79628.05,0.0,-0.97583,2e-05,4.0514]
[1778751822169,36.62,79631.72,0.0,-0.97575,2e-05,4.06292]
[1778751824543,36.62,79632.85,0.0,-0.97573,2e-05,4.0665]
[1778751824571,36.62,79632.85,0.0,-0.97573,2e-05,4.0665]
[1778751824645,36.62,79634.92,0.0,-0.97568,2e-05,4.07303]
[1778751828211,36.62,79633.31,0.0,-0.97571,2e-05,4.06822]
[1778751829902,36.62,79632.13,0.0,-0.97574,2e-05,4.0646]
[1778751830061,36.62,79632.13,0.0,-0.97574,2e-05,4.0646]
[1778751833246,36.62,79629.12,0.0,-0.9758,2e-05,4.05552]
[1778751833884,36.62,79629.12,0.0,-0.9758,2e-05,4.05552]
[1778751834058,36.62,79629.12,0.0,-0.9758,2e-05,4.05552]
[1778751841302,36.62,79631.73,0.0,-0.97574,2e-05,4.06446]
[1778751842277,36.62,79631.73,0.0,-0.97574,2e-05,4.06446]
[1778751842311,36.62,79631.73,0.0,-0.97574,2e-05,4.06446]
[1778751848378,36.62,79632.48,0.0,-0.97572,2e-05,4.06728]
[1778751848566,36.62,79632.48,0.0,-0.97572,2e-05,4.06728]
[1778751854393,36.62,79633.75,0.0,-0.97569,2e-05,4.07206]
[1778751859170,36.62,79632.84,0.0,-0.9757,2e-05,4.06962]
[1778751859312,36.62,79632.84,0.0,-0.9757,2e-05,4.06962]
[1778751868495,36.63,79634.64,0.0,-0.97566,2e-05,4.07634]
[1778751869224,36.63,79634.64,0.0,-0.97566,2e-05,4.07634]
[1778751869311,36.63,79634.64,0.0,-0.97566,2e-05,4.07634]
[1778751874537,36.63,79634.0,0.0,-0.97568,2e-05,4.07265]
[1778751875544,36.63,79632.32,0.0,-0.97572,2e-05,4.06752]
[1778751877273,36.63,79632.32,0.0,-0.97572,2e-05,4.06752]
[1778751877312,36.63,79632.32,0.0,-0.97572,2e-05,4.06752]
[1778751881647,36.63,79631.27,0.0,-0.97573,2e-05,4.0649]
[1778751881811,36.63,79631.27,0.0,-0.97573,2e-05,4.0649]
[1778751881889,36.63,79626.16,0.0,-0.97584,2e-05,4.04911]
[1778751883600,36.63,79629.22,0.0,-0.97578,2e-05,4.05896]
[1778751883992,36.63,79629.22,0.0,-0.97578,2e-05,4.05896]
[1778751884059,36.63,79629.22,0.0,-0.97578,2e-05,4.05896]
[1778751885614,36.63,79632.1,0.0,-0.97571,2e-05,4.06823]
[1778751886622,36.63,79634.23,0.0,-0.97566,2e-05,4.075]
[1778751891798,36.63,79634.22,0.0,-0.97566,2e-05,4.0753]
[1778751891810,36.63,79634.22,0.0,-0.97566,2e-05,4.0753]
[1778751892663,36.63,79637.13,0.0,-0.97559,2e-05,4.08471]
[1778751897698,36.63,79637.49,0.0,-0.97558,2e-05,4.08622]
[1778751900810,36.63,79637.2,0.0,-0.97559,2e-05,4.08547]
[1778751900910,36.63,79635.36,0.0,-0.97563,2e-05,4.07978]
[1778751901062,36.63,79635.36,0.0,-0.97563,2e-05,4.07978]
[1778751909782,36.64,79633.79,0.0,-0.97566,2e-05,4.07564]
[1778751911892,36.64,79633.43,0.0,-0.97567,2e-05,4.07459]
[1778751911796,36.64,79630.24,0.0,-0.97573,2e-05,4.06471]
[1778751912061,36.64,79630.24,0.0,-0.97573,2e-05,4.06471]
[1778751915663,36.64,79629.52,0.0,-0.97575,2e-05,4.06265]
[1778751915815,36.64,79629.52,0.0,-0.97575,2e-05,4.06265]
[1778751915824,36.64,79626.73,0.0,-0.97581,2e-05,4.05415]
[1778751917839,36.64,79623.64,0.0,-0.97587,2e-05,4.04475]
[1778751920510,36.64,79623.55,0.0,-0.97587,2e-05,4.04471]
[1778751920561,36.64,79623.55,0.0,-0.97587,2e-05,4.04471]
[1778751925894,36.64,79624.2,0.0,-0.97585,2e-05,4.04747]
[1778751931937,36.64,79624.94,0.0,-0.97585,2e-05,4.04807]
[1778751939470,36.64,79624.88,0.0,-0.97585,2e-05,4.04812]
[1778751939563,36.64,79624.88,0.0,-0.97585,2e-05,4.04812]
[1778751939992,36.64,79620.96,0.0,-0.97593,2e-05,4.03663]
[1778751941547,36.64,79620.96,0.0,-0.97593,2e-05,4.03663]
[1778751941569,36.64,79620.96,0.0,-0.97593,2e-05,4.03663]
[1778751941636,36.64,79614.22,0.0,-0.97607,2e-05,4.01605]
[1778751944020,36.64,79605.83,0.0,-0.97625,2e-05,3.9905]
[1778751945027,36.64,79604.65,0.0,-0.97627,2e-05,3.98708]
[1778751946428,36.64,79604.65,0.0,-0.97627,2e-05,3.98708]
[1778751946562,36.64,79604.65,0.0,-0.97627,2e-05,3.98708]
[1778751946663,36.65,79602.05,0.0,-0.97633,2e-05,3.97953]
[1778751952076,36.65,79602.37,0.0,-0.97631,2e-05,3.98162]
[1778751955394,36.65,79602.49,0.0,-0.9763,2e-05,3.98242]
[1778751955590,36.65,79602.48,0.0,-0.9763,2e-05,3.98283]
[1778751956104,36.65,79597.35,0.0,-0.97641,2e-05,3.96709]
[1778751957407,36.65,79597.35,0.0,-0.97641,2e-05,3.96709]
[1778751957503,36.65,79595.52,0.0,-0.97645,2e-05,3.96195]
[1778751959407,36.65,79595.76,0.0,-0.97644,2e-05,3.96268]
[1778751963153,36.65,79588.67,0.0,-0.97658,2e-05,3.94228]
[1778751964348,36.65,79588.67,0.0,-0.97658,2e-05,3.94228]
[1778751964561,36.65,79588.67,0.0,-0.97658,2e-05,3.94228]
[1778751964640,36.66,79587.25,0.0,-0.97661,2e-05,3.9385]
[1778751965568,36.66,79587.25,0.0,-0.97661,2e-05,3.9385]
[1778751965666,36.66,79587.31,0.0,-0.97661,2e-05,3.93898]
[1778751969576,36.66,79587.04,0.0,-0.97661,2e-05,3.93905]
[1778751969676,36.66,79584.92,0.0,-0.97665,2e-05,3.93289]
[1778751970733,36.66,79584.92,0.0,-0.97665,2e-05,3.93289]
[1778751970813,36.66,79584.92,0.0,-0.97665,2e-05,3.93289]
[1778751976244,36.66,79584.44,0.0,-0.97665,2e-05,3.93329]
[1778751977881,36.66,79584.44,0.0,-0.97665,2e-05,3.93329]
[1778751977909,36.66,79582.3,0.0,-0.97669,2e-05,3.9274]
[1778751978060,36.66,79582.3,0.0,-0.97669,2e-05,3.9274]
[1778751983293,36.67,79580.9,0.0,-0.9767,2e-05,3.92509]
[1778751986509,36.67,79580.91,0.0,-0.9767,2e-05,3.92578]
[1778751986566,36.67,79580.91,0.0,-0.9767,2e-05,3.92578]
[1778751989335,36.67,79578.98,0.0,-0.97673,2e-05,3.92122]
[1778751993363,36.68,79580.95,0.0,-0.97669,2e-05,3.92618]
[1778751994251,36.68,79580.95,0.0,-0.97669,2e-05,3.92618]
[1778751994310,36.68,79580.95,0.0,-0.97669,2e-05,3.92618]
[1778751998398,36.68,79583.51,0.0,-0.97663,2e-05,3.93555]
[1778751999092,36.68,79583.51,0.0,-0.97663,2e-05,3.93555]
[1778751999311,36.68,79583.51,0.0,-0.97663,2e-05,3.93555]
[1778751999405,36.68,79588.18,0.0,-0.97653,2e-05,3.95009]
[1778752000412,36.68,79590.03,0.0,-0.97648,2e-05,3.95603]
[1778752004976,36.68,79590.28,0.0,-0.97647,2e-05,3.95761]
[1778752005059,36.68,79590.63,0.0,-0.97646,2e-05,3.95895]
[1778752005449,36.69,79585.8,0.0,-0.97656,2e-05,3.94448]
[1778752006456,36.69,79583.4,0.0,-0.97661,2e-05,3.93746]
[1778752009666,36.69,79584.78,0.0,-0.97658,2e-05,3.94228]
[1778752009810,36.69,79584.78,0.0,-0.97658,2e-05,3.94228]
[1778752009911,36.69,79587.37,0.0,-0.97652,2e-05,3.95048]
[1778752012499,36.69,79585.7,0.0,-0.97655,2e-05,3.94626]
[1778752018541,36.69,79586.49,0.0,-0.97652,2e-05,3.95043]
[1778752019595,36.69,79586.49,0.0,-0.97652,2e-05,3.95043]
[1778752019809,36.69,79586.49,0.0,-0.97652,2e-05,3.95043]
[1778752022569,36.7,79588.92,0.0,-0.97646,2e-05,3.95899]
[1778752025730,36.7,79589.59,0.0,-0.97644,2e-05,3.96159]
[1778752025810,36.7,79589.59,0.0,-0.97644,2e-05,3.96159]
[1778752025831,36.7,79591.43,0.0,-0.9764,2e-05,3.96748]
[1778752027604,36.7,79594.69,0.0,-0.97633,2e-05,3.97799]
[1778752032159,36.7,79596.02,0.0,-0.9763,2e-05,3.98299]
[1778752032312,36.7,79596.02,0.0,-0.9763,2e-05,3.98299]
[1778752035960,36.7,79595.8,0.0,-0.9763,2e-05,3.98299]
[1778752036059,36.7,79596.99,0.0,-0.97627,2e-05,3.98686]
[1778752036667,36.7,79593.31,0.0,-0.97635,2e-05,3.97578]
[1778752040695,36.71,79594.98,0.0,-0.9763,2e-05,3.98181]
[1778752041878,36.71,79594.98,0.0,-0.9763,2e-05,3.98181]
[1778752042059,36.71,79594.98,0.0,-0.9763,2e-05,3.98181]
[1778752044724,36.71,79589.38,0.0,-0.97642,2e-05,3.96549]
[1778752045765,36.71,79589.38,0.0,-0.97642,2e-05,3.96549]
[1778752045807,36.71,79589.38,0.0,-0.97642,2e-05,3.96549]
[1778752045855,36.71,79587.13,0.0,-0.97646,2e-05,3.95884]
[1778752051773,36.71,79586.86,0.0,-0.97647,2e-05,3.95716]
[1778752057815,36.72,79588.14,0.0,-0.97643,2e-05,3.96252]
[1778752062850,36.72,79586.83,0.0,-0.97645,2e-05,3.95972]
[1778752063538,36.72,79586.83,0.0,-0.97645,2e-05,3.95972]
[1778752063559,36.72,79586.83,0.0,-0.97645,2e-05,3.95972]
[1778752068893,36.72,79585.77,0.0,-0.97647,2e-05,3.95796]
[1778752069252,36.72,79585.77,0.0,-0.97647,2e-05,3.95796]
[1778752071560,36.72,79584.56,0.0,-0.97649,2e-05,3.95477]
[1778752072921,36.72,79579.14,0.0,-0.9766,2e-05,3.93877]
[1778752073928,36.73,79576.79,0.0,-0.97665,2e-05,3.93192]
[1778752074935,36.73,79575.35,0.0,-0.97667,2e-05,3.92784]
[1778752077126,36.73,79576.07,0.0,-0.97666,2e-05,3.93033]
[1778752077564,36.73,79575.96,0.0,-0.97666,2e-05,3.93029]
[1778752082991,36.73,79575.01,0.0,-0.97666,2e-05,3.9292]
[1778752084827,36.73,79575.12,0.0,-0.97666,2e-05,3.92983]
[1778752088026,36.73,79577.62,0.0,-0.9766,2e-05,3.93861]
[1778752089033,36.74,79579.42,0.0,-0.97656,2e-05,3.94436]
[1778752091047,36.74,79581.68,0.0,-0.97651,2e-05,3.95178]
[1778752093061,36.74,79583.53,0.0,-0.97646,2e-05,3.95794]
[1778752098096,36.74,79584.02,0.0,-0.97645,2e-05,3.96068]
[1778752099103,36.74,79586.16,0.0,-0.9764,2e-05,3.96747]
[1778752101117,36.74,79588.36,0.0,-0.97635,2e-05,3.97467]
[1778752102124,36.74,79590.18,0.0,-0.97631,2e-05,3.98047]
[1778752107159,36.75,79587.8,0.0,-0.97635,2e-05,3.97428]
[1778752110180,36.75,79585.94,0.0,-0.97639,2e-05,3.96929]
[1778752115216,36.75,79586.27,0.0,-0.97638,2e-05,3.96914]
[1778752121261,36.75,79586.8,0.0,-0.97636,2e-05,3.9722]
[1778752126296,36.76,79586.26,0.0,-0.97636,2e-05,3.97173]
[1778752131331,36.76,79582.41,0.0,-0.97644,2e-05,3.96113]
[1778752132340,36.76,79579.37,0.0,-0.9765,2e-05,3.95208]
[1778752133345,36.76,79577.91,0.0,-0.97653,2e-05,3.94788]
[1778752134352,36.76,79567.16,0.0,-0.97676,2e-05,3.9155]
[1778752135359,36.76,79565.4,0.0,-0.97679,2e-05,3.91044]
[1778752136366,36.76,79565.68,0.0,-0.97678,2e-05,3.91161]
[1778752143415,36.77,79566.49,0.0,-0.97675,2e-05,3.91627]
[1778752147443,36.77,79567.91,0.0,-0.97671,2e-05,3.92177]
[1778752148450,36.77,79565.13,0.0,-0.97677,2e-05,3.91394]
[1778752149457,36.77,79562.86,0.0,-0.97681,2e-05,3.90737]
[1778752155103,36.77,79563.79,0.0,-0.97678,2e-05,3.91141]
[1778752155142,36.78,79564.08,0.0,-0.97677,2e-05,3.91259]
[1778752155315,36.78,79564.08,0.0,-0.97677,2e-05,3.91259]
[1778752155499,36.78,79562.02,0.0,-0.97682,2e-05,3.90668]
[1778752156506,36.78,79560.61,0.0,-0.97684,2e-05,3.90273]
[1778752160534,36.78,79562.42,0.0,-0.9768,2e-05,3.90949]
[1778752167583,36.78,79562.37,0.0,-0.97678,2e-05,3.91152]
[1778752170604,36.79,79565.51,0.0,-0.97671,2e-05,3.92194]
[1778752175639,36.79,79566.18,0.0,-0.9767,2e-05,3.9231]
[1778752180674,36.79,79565.43,0.0,-0.9767,2e-05,3.92231]
[1778752185709,36.8,79565.4,0.0,-0.97669,2e-05,3.92371]
[1778752192761,36.8,79565.48,0.0,-0.97668,2e-05,3.92603]
[1778752197796,36.81,79565.81,0.0,-0.97666,2e-05,3.9285]
[1778752202831,36.81,79565.59,0.0,-0.97665,2e-05,3.9293]
[1778752207866,36.81,79565.61,0.0,-0.97664,2e-05,3.93082]
[1778752208873,36.81,79568.43,0.0,-0.97658,2e-05,3.93967]
[1778752209880,36.81,79570.76,0.0,-0.97653,2e-05,3.94702]
[1778752211894,36.81,79573.3,0.0,-0.97647,2e-05,3.95528]
[1778752213908,36.82,79575.02,0.0,-0.97643,2e-05,3.96101]
[1778752219951,36.82,79575.14,0.0,-0.97642,2e-05,3.96273]
[1778752224986,36.82,79575.49,0.0,-0.97641,2e-05,3.96484]
[1778752230023,36.82,79573.36,0.0,-0.97644,2e-05,3.95932]
[1778752231032,36.82,79571.4,0.0,-0.9765,2e-05,3.9512]
[1778752232037,36.82,79573.02,0.0,-0.97646,2e-05,3.95634]
[1778752233044,36.83,79577.42,0.0,-0.97637,2e-05,3.96996]
[1778752238079,36.83,79577.53,0.0,-0.97636,2e-05,3.97115]
[1778752240094,36.83,79581.87,0.0,-0.97626,2e-05,3.98475]
[1778752241101,36.83,79593.22,0.0,-0.97602,2e-05,4.01975]
[1778752242108,36.83,79589.36,0.0,-0.9761,2e-05,4.00795]
[1778752243115,36.83,79587.42,0.0,-0.97614,2e-05,4.00209]
[1778752248151,36.83,79588.97,0.0,-0.97611,2e-05,4.00742]
[1778752253185,36.83,79589.31,0.0,-0.9761,2e-05,4.00899]
[1778752261241,36.83,79584.2,0.0,-0.9762,2e-05,3.9941]
[1778752262248,36.83,79581.88,0.0,-0.97625,2e-05,3.98711]
[1778752267283,36.83,79580.84,0.0,-0.97626,2e-05,3.98463]
[1778752274332,36.84,79580.78,0.0,-0.97626,2e-05,3.98548]
[1778752279367,36.84,79581.66,0.0,-0.97623,2e-05,3.98895]
[1778752283395,36.84,79579.54,0.0,-0.97628,2e-05,3.98308]
[1778752288430,36.84,79575.26,0.0,-0.97636,2e-05,3.97086]
[1778752289437,36.84,79571.24,0.0,-0.97644,2e-05,3.95879]
[1778752290444,36.84,79567.71,0.0,-0.97652,2e-05,3.94826]
[1778752295479,36.85,79567.49,0.0,-0.97653,2e-05,3.94637]
[1778752301521,36.85,79566.9,0.0,-0.97653,2e-05,3.94593]
[1778752307563,36.85,79566.76,0.0,-0.97652,2e-05,3.94683]
[1778752312598,36.85,79566.62,0.0,-0.97652,2e-05,3.94748]
[1778752314612,36.86,79564.51,0.0,-0.97656,2e-05,3.9415]
[1778752319647,36.86,79563.2,0.0,-0.97658,2e-05,3.93884]
[1778752323675,36.86,79561.0,0.0,-0.97662,2e-05,3.93305]
[1778752326696,36.86,79558.08,0.0,-0.97668,2e-05,3.9249]
[1778752328710,36.86,79562.78,0.0,-0.97657,2e-05,3.93962]
[1778752329717,36.86,79566.06,0.0,-0.9765,2e-05,3.94979]
[1778752330724,36.86,79569.3,0.0,-0.97643,2e-05,3.95985]
[1778752331731,36.87,79570.76,0.0,-0.9764,2e-05,3.96449]
[1778752335759,36.87,79568.6,0.0,-0.97644,2e-05,3.95861]
[1778752338780,36.87,79567.02,0.0,-0.97647,2e-05,3.95437]
[1778752339787,36.87,79565.12,0.0,-0.97651,2e-05,3.9488]
[1778752340794,36.87,79562.99,0.0,-0.97655,2e-05,3.94254]
[1778752341801,36.87,79565.54,0.0,-0.9765,2e-05,3.9505]
[1778752346836,36.87,79566.0,0.0,-0.97648,2e-05,3.95294]
[1778752351871,36.87,79567.07,0.0,-0.97646,2e-05,3.95482]
[1778752356906,36.88,79566.46,0.0,-0.97647,2e-05,3.95395]
[1778752360935,36.88,79567.94,0.0,-0.97643,2e-05,3.95922]
[1778752364963,36.88,79566.51,0.0,-0.97646,2e-05,3.95561]
[1778752369998,36.88,79566.78,0.0,-0.97645,2e-05,3.95737]
[1778752375034,36.88,79566.45,0.0,-0.97645,2e-05,3.95727]
[1778752381076,36.89,79568.4,0.0,-0.9764,2e-05,3.96427]
[1778752387119,36.89,79570.42,0.0,-0.97635,2e-05,3.97143]
[1778752390140,36.89,79572.61,0.0,-0.9763,2e-05,3.97858]
[1778752395175,36.89,79571.47,0.0,-0.97632,2e-05,3.97583]
[1778752399203,36.89,79566.46,0.0,-0.97642,2e-05,3.96116]
[1778752400210,36.89,79564.69,0.0,-0.97646,2e-05,3.95596]
[1778752405245,36.9,79564.06,0.0,-0.97646,2e-05,3.95499]
[1778752411288,36.9,79562.86,0.0,-0.97649,2e-05,3.95012]
[1778752413302,36.9,79564.25,0.0,-0.97646,2e-05,3.95474]
[1778752419344,36.9,79564.14,0.0,-0.97645,2e-05,3.95556]
[1778752423373,36.9,79565.89,0.0,-0.97641,2e-05,3.96166]
[1778752430422,36.91,79565.83,0.0,-0.9764,2e-05,3.96282]
[1778752435457,36.91,79564.57,0.0,-0.97642,2e-05,3.95997]
[1778752441499,36.91,79566.17,0.0,-0.97638,2e-05,3.96604]
[1778752449555,36.92,79566.34,0.0,-0.97637,2e-05,3.96812]
[1778752454590,36.92,79566.11,0.0,-0.97636,2e-05,3.96841]
[1778752459632,36.92,79565.8,0.0,-0.97636,2e-05,3.96846]
[1778752464667,36.92,79563.0,0.0,-0.97642,2e-05,3.96093]
[1778752469702,36.93,79562.39,0.0,-0.97642,2e-05,3.96013]
[1778752474737,36.93,79561.45,0.0,-0.97645,2e-05,3.956]
[1778752479772,36.93,79561.21,0.0,-0.97644,2e-05,3.95636]
[1778752484807,36.93,79560.88,0.0,-0.97644,2e-05,3.95665]
[1778752490849,36.94,79560.77,0.0,-0.97644,2e-05,3.9576]
[1778752494877,36.94,79559.4,0.0,-0.97646,2e-05,3.95428]
[1778752497560,36.94,79559.59,0.0,-0.97645,2e-05,3.95508]
[1778752497898,36.94,79560.78,0.0,-0.97642,2e-05,3.95912]
[1778752502933,36.94,79560.72,0.0,-0.97642,2e-05,3.95998]
[1778752507972,36.94,79561.94,0.0,-0.97639,2e-05,3.96469]
[1778752515021,36.95,79561.87,0.0,-0.97638,2e-05,3.96586]
[1778752522869,36.95,79561.89,0.0,-0.97637,2e-05,3.96631]
[1778752523562,36.95,79561.89,0.0,-0.97637,2e-05,3.96631]
[1778752523077,36.95,79562.96,0.0,-0.97634,2e-05,3.97073]
[1778752524084,36.95,79565.5,0.0,-0.97629,2e-05,3.97866]
[1778752529119,36.95,79564.11,0.0,-0.97631,2e-05,3.97531]
[1778752534156,36.96,79564.44,0.0,-0.97631,2e-05,3.97485]
[1778752536171,36.96,79560.07,0.0,-0.9764,2e-05,3.9619]
[1778752537560,36.96,79560.07,0.0,-0.9764,2e-05,3.9619]
[1778752537177,36.96,79557.06,0.0,-0.97646,2e-05,3.95295]
[1778752538184,36.96,79557.08,0.0,-0.97646,2e-05,3.95321]
[1778752543219,36.96,79557.12,0.0,-0.97645,2e-05,3.95432]
[1778752548254,36.96,79556.75,0.0,-0.97646,2e-05,3.95412]
[1778752551297,36.96,79556.92,0.0,-0.97645,2e-05,3.95499]
[1778752551558,36.96,79556.92,0.0,-0.97645,2e-05,3.95499]
[1778752552282,36.96,79556.8,0.0,-0.97645,2e-05,3.95498]
[1778752555303,36.96,79551.35,0.0,-0.97656,2e-05,3.93897]
[1778752556310,36.97,79547.56,0.0,-0.97664,2e-05,3.92771]
[1778752562352,36.97,79547.63,0.0,-0.97663,2e-05,3.92916]
[1778752567387,36.97,79547.26,0.0,-0.97663,2e-05,3.929]
[1778752572422,36.97,79548.56,0.0,-0.9766,2e-05,3.93381]
[1778752575559,36.97,79548.56,0.0,-0.9766,2e-05,3.93381]
[1778752575806,36.97,79548.45,0.0,-0.9766,2e-05,3.93397]
[1778752578464,36.97,79546.17,0.0,-0.97664,2e-05,3.92759]
[1778752579471,36.98,79543.24,0.0,-0.9767,2e-05,3.91892]
[1778752584506,36.98,79542.26,0.0,-0.97671,2e-05,3.91693]
[1778752586520,36.98,79543.9,0.0,-0.97668,2e-05,3.92226]
[1778752587560,36.98,79543.9,0.0,-0.97668,2e-05,3.92226]
[1778752593569,36.98,79545.07,0.0,-0.97666,2e-05,3.92469]
[1778752599611,36.98,79545.58,0.0,-0.97664,2e-05,3.92729]
[1778752602633,36.99,79544.13,0.0,-0.97666,2e-05,3.92345]
[1778752605494,36.99,79544.35,0.0,-0.97666,2e-05,3.92448]
[1778752605566,36.99,79544.35,0.0,-0.97666,2e-05,3.92448]
[1778752608693,36.99,79545.3,0.0,-0.97663,2e-05,3.92788]
[1778752608675,36.99,79549.29,0.0,-0.97655,2e-05,3.94011]
[1778752608814,36.99,79549.29,0.0,-0.97655,2e-05,3.94011]
[1778752610689,36.99,79552.52,0.0,-0.97648,2e-05,3.95018]
[1778752613710,36.99,79561.27,0.0,-0.97629,2e-05,3.97704]
[1778752614372,36.99,79561.27,0.0,-0.97629,2e-05,3.97704]
[1778752614559,36.99,79561.27,0.0,-0.97629,2e-05,3.97704]
[1778752614717,36.99,79562.0,0.0,-0.97628,2e-05,3.97921]
[1778752619752,36.99,79562.65,0.0,-0.97626,2e-05,3.9809]
[1778752620359,36.99,79562.65,0.0,-0.97626,2e-05,3.9809]
[1778752620560,36.99,79562.65,0.0,-0.97626,2e-05,3.9809]
[1778752625383,36.99,79563.77,0.0,-0.97624,2e-05,3.98405]
[1778752625562,36.99,79563.77,0.0,-0.97624,2e-05,3.98405]
[1778752625794,36.99,79560.26,0.0,-0.97632,2e-05,3.97321]
[1778752628815,36.99,79563.49,0.0,-0.97625,2e-05,3.98286]
[1778752631506,36.99,79563.68,0.0,-0.97625,2e-05,3.98338]
[1778752631562,36.99,79563.68,0.0,-0.97625,2e-05,3.98338]
[1778752637510,36.99,79565.23,0.0,-0.97622,2e-05,3.98767]
[1778752637566,36.99,79565.23,0.0,-0.97622,2e-05,3.98767]
[1778752643059,36.98,79566.71,0.0,-0.97619,2e-05,3.99153]
[1778752643311,36.98,79566.71,0.0,-0.97619,2e-05,3.99153]
[1778752648114,36.98,79567.31,0.0,-0.97618,2e-05,3.99283]
[1778752648311,36.98,79567.31,0.0,-0.97618,2e-05,3.99283]
[1778752651980,36.98,79570.1,0.0,-0.97614,2e-05,3.99829]
[1778752656645,36.98,79570.63,0.0,-0.97613,2e-05,3.99956]
[1778752657562,36.98,79570.63,0.0,-0.97613,2e-05,3.99944]
[1778752657664,36.98,79570.63,0.0,-0.97613,2e-05,3.99932]
[1778752663059,36.98,79570.51,0.0,-0.97614,2e-05,3.99824]
[1778752671115,36.98,79571.53,0.0,-0.97613,2e-05,4.00042]
[1778752675869,36.97,79572.12,0.0,-0.97612,2e-05,4.00175]
[1778752676059,36.97,79572.12,0.0,-0.97612,2e-05,4.00175]
[1778752679629,36.97,79572.11,0.0,-0.97612,2e-05,4.00137]
[1778752679809,36.97,79572.11,0.0,-0.97612,2e-05,4.00137]
[1778752680179,36.97,79575.99,0.0,-0.97604,2e-05,4.01305]
[1778752682193,36.97,79577.93,0.0,-0.976,2e-05,4.01875]
[1778752687228,36.97,79578.47,0.0,-0.97599,2e-05,4.01978]
[1778752691362,36.97,79578.53,0.0,-0.97599,2e-05,4.01961]
[1778752691563,36.97,79578.53,0.0,-0.97599,2e-05,4.01961]
[1778752697299,36.97,79578.48,0.0,-0.976,2e-05,4.0187]
[1778752702334,36.97,79581.7,0.0,-0.97593,2e-05,4.02811]
[1778752703341,36.97,79584.52,0.0,-0.97587,2e-05,4.03669]
[1778752704501,36.97,79584.52,0.0,-0.97587,2e-05,4.03669]
[1778752704558,36.97,79584.52,0.0,-0.97587,2e-05,4.03669]
[1778752704659,36.97,79586.91,0.0,-0.97582,2e-05,4.04394]
[1778752706362,36.97,79589.42,0.0,-0.97577,2e-05,4.05141]
[1778752708376,36.97,79591.78,0.0,-0.97572,2e-05,4.0584]
[1778752709383,36.97,79594.78,0.0,-0.97566,2e-05,4.06752]
[1778752710584,36.97,79594.78,0.0,-0.97566,2e-05,4.06752]
[1778752710810,36.97,79594.78,0.0,-0.97566,2e-05,4.06752]
[1778752713417,36.96,79599.1,0.0,-0.97558,2e-05,4.07775]
[1778752714534,36.96,79599.1,0.0,-0.97558,2e-05,4.07775]
[1778752714565,36.96,79599.1,0.0,-0.97558,2e-05,4.07775]
[1778752714635,36.96,79602.63,0.0,-0.97552,2e-05,4.08654]
[1778752717445,36.94,79604.8,0.0,-0.97552,2e-05,4.08629]
[1778752719459,36.94,79609.08,0.0,-0.97545,2e-05,4.09702]
[1778752721279,36.93,79609.88,0.0,-0.97545,2e-05,4.09697]
[1778752721308,36.93,79609.88,0.0,-0.97545,2e-05,4.09697]
[1778752725223,36.92,79608.82,0.0,-0.9755,2e-05,4.09038]
[1778752730536,36.92,79608.88,0.0,-0.9755,2e-05,4.08907]
[1778752731543,36.92,79610.8,0.0,-0.97546,2e-05,4.0948]
[1778752733115,36.91,79612.02,0.0,-0.97546,2e-05,4.09599]
[1778752733311,36.91,79612.02,0.0,-0.97546,2e-05,4.09599]
[1778752737585,36.9,79615.31,0.0,-0.97541,2e-05,4.10248]
[1778752738310,36.9,79615.31,0.0,-0.97541,2e-05,4.10248]
[1778752738565,36.9,79615.31,0.0,-0.97541,2e-05,4.10248]
[1778752741615,36.9,79617.57,0.0,-0.97539,2e-05,4.10592]
[1778752742233,36.9,79617.57,0.0,-0.97539,2e-05,4.10592]
[1778752742311,36.9,79617.57,0.0,-0.97539,2e-05,4.10592]
[1778752747657,36.89,79620.16,0.0,-0.97536,2e-05,4.1098]
[1778752750402,36.89,79620.72,0.0,-0.97535,2e-05,4.11098]
[1778752750567,36.89,79620.72,0.0,-0.97535,2e-05,4.11098]
[1778752754030,36.88,79619.2,0.0,-0.97539,2e-05,4.10507]
[1778752754059,36.88,79619.2,0.0,-0.97539,2e-05,4.10507]
[1778752754707,36.88,79613.44,0.0,-0.97552,2e-05,4.08682]
[1778752755544,36.88,79613.44,0.0,-0.97552,2e-05,4.08682]
[1778752755562,36.88,79613.44,0.0,-0.97552,2e-05,4.08682]
[1778752755714,36.88,79616.57,0.0,-0.97546,2e-05,4.09634]
[1778752756721,36.88,79619.96,0.0,-0.97538,2e-05,4.10667]
[1778752757728,36.88,79627.29,0.0,-0.97522,2e-05,4.12937]
[1778752759742,36.87,79628.04,0.0,-0.97525,2e-05,4.12549]
[1778752760409,36.87,79628.04,0.0,-0.97525,2e-05,4.12549]
[1778752760561,36.87,79628.04,0.0,-0.97525,2e-05,4.12549]
[1778752764777,36.86,79619.91,0.0,-0.97544,2e-05,4.09852]
[1778752765031,36.86,79619.91,0.0,-0.97544,2e-05,4.09852]
[1778752765057,36.86,79619.91,0.0,-0.97544,2e-05,4.09852]
[1778752765784,36.86,79618.05,0.0,-0.97548,2e-05,4.09246]
[1778752769487,36.86,79618.09,0.0,-0.97549,2e-05,4.09188]
[1778752769561,36.86,79618.09,0.0,-0.97549,2e-05,4.09188]
[1778752769812,36.86,79616.24,0.0,-0.97553,2e-05,4.08588]
[1778752771619,36.86,79617.29,0.0,-0.97551,2e-05,4.08893]
[1778752771816,36.86,79617.29,0.0,-0.97551,2e-05,4.08893]
[1778752771826,36.86,79611.2,0.0,-0.97566,2e-05,4.06733]
[1778752772833,36.86,79609.42,0.0,-0.9757,2e-05,4.06161]
[1778752773840,36.86,79607.76,0.0,-0.97573,2e-05,4.05628]
[1778752778577,36.86,79607.19,0.0,-0.97575,2e-05,4.05382]
[1778752778875,36.86,79607.12,0.0,-0.97575,2e-05,4.05343]
[1778752781526,36.86,79607.12,0.0,-0.97575,2e-05,4.05343]
[1778752781560,36.86,79607.12,0.0,-0.97575,2e-05,4.05343]
[1778752782903,36.85,79603.72,0.0,-0.97583,2e-05,4.04222]
[1778752787938,36.85,79603.99,0.0,-0.97583,2e-05,4.04227]
[1778752792057,36.85,79603.39,0.0,-0.97585,2e-05,4.03993]
[1778752792310,36.85,79603.39,0.0,-0.97585,2e-05,4.03993]
[1778752799015,36.85,79603.07,0.0,-0.97587,2e-05,4.03769]
[1778752801179,36.85,79599.78,0.0,-0.97594,2e-05,4.02721]
[1778752802078,36.85,79581.3,0.0,-0.97634,2e-05,3.97032]
[1778752803085,36.85,79585.05,0.0,-0.97626,2e-05,3.98166]
[1778752804095,36.85,79595.61,0.0,-0.97603,2e-05,4.01403]
[1778752805107,36.85,79615.81,0.0,-0.97559,2e-05,4.07652]
[1778752806114,36.85,79618.75,0.0,-0.97553,2e-05,4.08557]
[1778752807121,36.85,79619.33,0.0,-0.97552,2e-05,4.08717]
[1778752808128,36.85,79625.6,0.0,-0.97538,2e-05,4.10653]
[1778752809135,36.85,79628.77,0.0,-0.97531,2e-05,4.11623]
[1778752810142,36.84,79630.69,0.0,-0.97527,2e-05,4.12198]
[1778752811679,36.84,79630.69,0.0,-0.97527,2e-05,4.12198]
[1778752811809,36.84,79630.69,0.0,-0.97527,2e-05,4.12198]
[1778752811866,36.84,79632.78,0.0,-0.97523,2e-05,4.12796]
[1778752812156,36.84,79631.09,0.0,-0.97527,2e-05,4.12265]
[1778752815177,36.84,79633.74,0.0,-0.97522,2e-05,4.13007]
[1778752816184,36.84,79651.05,0.0,-0.97483,2e-05,4.18446]
[1778752817191,36.84,79659.77,0.0,-0.97464,2e-05,4.21189]
[1778752818198,36.84,79660.42,0.0,-0.97463,2e-05,4.21356]
[1778752819205,36.84,79659.9,0.0,-0.97464,2e-05,4.21145]
[1778752820482,36.84,79659.9,0.0,-0.97464,2e-05,4.21145]
[1778752821561,36.84,79661.23,0.0,-0.97462,2e-05,4.21479]
[1778752821652,36.84,79662.39,0.0,-0.9746,2e-05,4.21803]
[1778752825553,36.83,79663.66,0.0,-0.97458,2e-05,4.2207]
[1778752825567,36.83,79663.66,0.0,-0.97458,2e-05,4.2207]
[1778752834313,36.82,79662.55,0.0,-0.97465,2e-05,4.21]
[1778752835320,36.82,79665.78,0.0,-0.97458,2e-05,4.21985]
[1778752836043,36.82,79665.78,0.0,-0.97458,2e-05,4.21985]
[1778752836062,36.82,79665.78,0.0,-0.97458,2e-05,4.21985]
[1778752836327,36.82,79670.6,0.0,-0.97448,2e-05,4.23479]
[1778752841363,36.81,79671.33,0.0,-0.97448,2e-05,4.23458]
[1778752845524,36.81,79671.69,0.0,-0.97448,2e-05,4.23422]
[1778752845561,36.81,79671.69,0.0,-0.97448,2e-05,4.23422]
[1778752847404,36.81,79674.73,0.0,-0.97442,2e-05,4.24246]
[1778752852439,36.8,79675.75,0.0,-0.97442,2e-05,4.24318]
[1778752854453,36.8,79677.61,0.0,-0.97438,2e-05,4.24817]
[1778752856330,36.8,79677.61,0.0,-0.97438,2e-05,4.24817]
[1778752856558,36.8,79677.61,0.0,-0.97438,2e-05,4.24817]
[1778752858482,36.79,79680.01,0.0,-0.97434,2e-05,4.2539]
[1778752860497,36.79,79682.92,0.0,-0.97428,2e-05,4.26228]
[1778752861247,36.79,79682.92,0.0,-0.97428,2e-05,4.26228]
[1778752861310,36.79,79682.92,0.0,-0.97428,2e-05,4.26228]
[1778752861800,36.79,79682.92,0.0,-0.97428,2e-05,4.26228]
[1778752861808,36.79,79684.95,0.0,-0.97424,2e-05,4.26831]
[1778752862510,36.79,79683.13,0.0,-0.97429,2e-05,4.26193]
[1778752865163,36.79,79684.36,0.0,-0.97426,2e-05,4.26491]
[1778752865309,36.79,79684.36,0.0,-0.97426,2e-05,4.26491]
[1778752866538,36.79,79688.33,0.0,-0.97418,2e-05,4.27672]
[1778752867937,36.79,79688.33,0.0,-0.97418,2e-05,4.27672]
[1778752868058,36.78,79689.65,0.0,-0.97415,2e-05,4.28048]
[1778752871891,36.78,79689.76,0.0,-0.97416,2e-05,4.27932]
[1778752872070,36.78,79690.24,0.0,-0.97416,2e-05,4.28037]
[1778752873587,36.78,79696.79,0.0,-0.97401,2e-05,4.30058]
[1778752874403,36.78,79696.79,0.0,-0.97401,2e-05,4.30058]
[1778752874560,36.78,79696.79,0.0,-0.97401,2e-05,4.30058]
[1778752874594,36.78,79699.36,0.0,-0.97396,2e-05,4.3084]
[1778752879629,36.77,79698.35,0.0,-0.974,2e-05,4.3024]
[1778752880716,36.77,79698.35,0.0,-0.974,2e-05,4.3024]
[1778752880809,36.77,79698.35,0.0,-0.974,2e-05,4.3024]
[1778752882650,36.77,79686.17,0.0,-0.97429,2e-05,4.26141]
[1778752883657,36.77,79677.35,0.0,-0.97449,2e-05,4.23259]
[1778752884664,36.76,79673.47,0.0,-0.97459,2e-05,4.21975]
[1778752886380,36.76,79673.89,0.0,-0.97458,2e-05,4.2207]
[1778752886564,36.76,79673.89,0.0,-0.97458,2e-05,4.2207]
[1778752889978,36.76,79671.79,0.0,-0.97464,2e-05,4.21282]
[1778752890051,36.76,79668.81,0.0,-0.97471,2e-05,4.20292]
[1778752890706,36.76,79660.15,0.0,-0.9749,2e-05,4.17498]
[1778752891714,36.76,79655.25,0.0,-0.97503,2e-05,4.15668]
[1778752892721,36.76,79653.34,0.0,-0.97507,2e-05,4.15034]
[1778752894337,36.76,79653.31,0.0,-0.97508,2e-05,4.14997]
[1778752894669,36.76,79653.31,0.0,-0.97508,2e-05,4.14997]
[1778752894768,36.76,79653.31,0.0,-0.97508,2e-05,4.14969]
[1778752900579,36.75,79653.09,0.0,-0.97509,2e-05,4.14789]
[1778752900777,36.75,79653.05,0.0,-0.9751,2e-05,4.14721]
[1778752902927,36.75,79653.05,0.0,-0.9751,2e-05,4.14721]
[1778752903061,36.75,79653.05,0.0,-0.9751,2e-05,4.14721]
[1778752905812,36.75,79654.96,0.0,-0.97506,2e-05,4.15189]
[1778752911308,36.75,79654.66,0.0,-0.97508,2e-05,4.14981]
[1778752915536,36.75,79655.26,0.0,-0.97507,2e-05,4.15058]
[1778752915573,36.75,79655.26,0.0,-0.97507,2e-05,4.15058]
[1778752920918,36.74,79654.95,0.0,-0.97509,2e-05,4.14758]
[1778752921925,36.74,79653.26,0.0,-0.97513,2e-05,4.14195]
[1778752926127,36.74,79652.52,0.0,-0.97516,2e-05,4.13849]
[1778752926308,36.74,79652.52,0.0,-0.97516,2e-05,4.13849]
[1778752931995,36.73,79652.49,0.0,-0.97517,2e-05,4.13674]
[1778752937030,36.73,79653.0,0.0,-0.97517,2e-05,4.13695]
[1778752940477,36.73,79652.89,0.0,-0.97518,2e-05,4.13576]
[1778752940561,36.73,79652.89,0.0,-0.97518,2e-05,4.13576]
[1778752945559,36.73,79652.78,0.0,-0.97519,2e-05,4.13402]
[1778752945810,36.73,79652.78,0.0,-0.97519,2e-05,4.13402]
[1778752946093,36.72,79661.75,0.0,-0.97499,2e-05,4.16212]
[1778752947100,36.72,79664.21,0.0,-0.97494,2e-05,4.1696]
[1778752949114,36.72,79666.39,0.0,-0.97489,2e-05,4.17584]
[1778752954149,36.72,79665.3,0.0,-0.97495,2e-05,4.16817]
[1778752958513,36.72,79665.31,0.0,-0.97495,2e-05,4.16715]
[1778752958565,36.72,79665.31,0.0,-0.97495,2e-05,4.16715]
[1778752963948,36.71,79665.54,0.0,-0.97496,2e-05,4.16647]
[1778752964058,36.71,79665.54,0.0,-0.97496,2e-05,4.16647]
[1778752967952,36.71,79667.32,0.0,-0.97493,2e-05,4.17034]
[1778752968068,36.71,79667.32,0.0,-0.97493,2e-05,4.17034]
[1778752968025,36.71,79668.87,0.0,-0.9749,2e-05,4.17454]
[1778752973283,36.7,79669.15,0.0,-0.97491,2e-05,4.17356]
[1778752977512,36.7,79669.23,0.0,-0.97491,2e-05,4.1727]
[1778752977561,36.7,79669.23,0.0,-0.97491,2e-05,4.1727]
[1778752980973,36.7,79668.92,0.0,-0.97493,2e-05,4.1706]
[1778752981060,36.7,79668.92,0.0,-0.97493,2e-05,4.1706]
[1778752981140,36.7,79658.02,0.0,-0.97518,2e-05,4.13532]
[1778752981339,36.7,79654.19,0.0,-0.97526,2e-05,4.12323]
[1778752983353,36.69,79654.05,0.0,-0.97527,2e-05,4.12219]
[1778752988278,36.69,79654.65,0.0,-0.97527,2e-05,4.12262]
[1778752988560,36.69,79654.65,0.0,-0.97527,2e-05,4.12262]
[1778752996444,36.69,79654.99,0.0,-0.97528,2e-05,4.121]
[1778753001479,36.68,79656.15,0.0,-0.97526,2e-05,4.12317]
[1778753006514,36.68,79655.51,0.0,-0.97529,2e-05,4.11967]
[1778753011549,36.68,79655.38,0.0,-0.97532,2e-05,4.11544]
[1778753013087,36.68,79655.38,0.0,-0.97532,2e-05,4.11544]
[1778753016558,36.67,79656.81,0.0,-0.97529,2e-05,4.11886]
[1778753019605,36.67,79654.76,0.0,-0.97535,2e-05,4.11133]
[1778753025647,36.67,79655.08,0.0,-0.97535,2e-05,4.1108]
[1778753027835,36.67,79654.54,0.0,-0.97536,2e-05,4.10884]
[1778753032696,36.66,79651.86,0.0,-0.97543,2e-05,4.09885]
[1778753036724,36.66,79649.36,0.0,-0.9755,2e-05,4.09007]
[1778753043773,36.66,79649.83,0.0,-0.9755,2e-05,4.09004]
[1778753048808,36.66,79649.56,0.0,-0.97551,2e-05,4.08819]
[1778753053843,36.65,79648.91,0.0,-0.97553,2e-05,4.08522]
[1778753056864,36.65,79651.31,0.0,-0.97548,2e-05,4.09221]
[1778753061899,36.65,79652.86,0.0,-0.97545,2e-05,4.09614]
[1778753066934,36.65,79653.36,0.0,-0.97545,2e-05,4.09675]
[1778753071969,36.65,79653.31,0.0,-0.97547,2e-05,4.09319]
[1778753078011,36.64,79653.83,0.0,-0.97547,2e-05,4.09364]
[1778753083046,36.64,79653.33,0.0,-0.97549,2e-05,4.0911]
[1778753088081,36.64,79652.43,0.0,-0.97551,2e-05,4.0873]
[1778753094123,36.64,79652.39,0.0,-0.97552,2e-05,4.086]
[1778753096137,36.63,79649.21,0.0,-0.97559,2e-05,4.07563]
[1778753101172,36.63,79653.89,0.0,-0.9755,2e-05,4.0894]
[1778753102179,36.63,79655.9,0.0,-0.97546,2e-05,4.09552]
[1778753107214,36.63,79654.73,0.0,-0.97549,2e-05,4.09079]
[1778753108221,36.63,79652.82,0.0,-0.97553,2e-05,4.08459]
[1778753111242,36.63,79650.69,0.0,-0.97558,2e-05,4.0773]
[1778753117284,36.63,79650.98,0.0,-0.97559,2e-05,4.07707]
[1778753119298,36.62,79652.65,0.0,-0.97555,2e-05,4.0819]
[1778753124333,36.62,79650.96,0.0,-0.9756,2e-05,4.07556]
[1778753129368,36.62,79652.51,0.0,-0.97557,2e-05,4.07939]
[1778753130375,36.62,79654.61,0.0,-0.97552,2e-05,4.08578]
[1778753135410,36.62,79655.2,0.0,-0.97553,2e-05,4.08415]
[1778753140445,36.61,79656.05,0.0,-0.97552,2e-05,4.08573]
[1778753141456,36.61,79658.03,0.0,-0.97548,2e-05,4.09173]
[1778753142461,36.61,79664.1,0.0,-0.97535,2e-05,4.11062]
[1778753143467,36.61,79667.24,0.0,-0.97528,2e-05,4.12029]
[1778753145481,36.61,79668.24,0.0,-0.97526,2e-05,4.12291]
[1778753151523,36.61,79667.76,0.0,-0.97528,2e-05,4.11969]
[1778753156558,36.6,79667.98,0.0,-0.97529,2e-05,4.1187]
[1778753159579,36.6,79663.98,0.0,-0.97539,2e-05,4.10525]
[1778753160586,36.6,79658.97,0.0,-0.9755,2e-05,4.08923]
[1778753161593,36.6,79655.55,0.0,-0.97557,2e-05,4.07826]
[1778753162601,36.6,79653.54,0.0,-0.97562,2e-05,4.07196]
[1778753168657,36.6,79654.02,0.0,-0.97562,2e-05,4.07209]
[1778753173692,36.6,79654.86,0.0,-0.97561,2e-05,4.07372]
[1778753179734,36.59,79654.06,0.0,-0.97563,2e-05,4.07001]
[1778753181748,36.59,79656.12,0.0,-0.97559,2e-05,4.07605]
[1778753187790,36.59,79657.18,0.0,-0.97558,2e-05,4.0781]
[1778753194428,36.59,79657.06,0.0,-0.97558,2e-05,4.07729]
[1778753200883,36.58,79657.08,0.0,-0.97561,2e-05,4.07264]
[1778753205919,36.58,79656.5,0.0,-0.97563,2e-05,4.06981]
[1778753210954,36.58,79656.04,0.0,-0.97564,2e-05,4.06807]
[1778753213975,36.58,79653.35,0.0,-0.97569,2e-05,4.06109]
[1778753216996,36.59,79645.74,0.0,-0.97585,2e-05,4.03881]
[1778753218004,36.59,79640.97,0.0,-0.97595,2e-05,4.0245]
[1778753219010,36.59,79628.13,0.0,-0.97622,2e-05,3.9853]
[1778753220017,36.59,79628.71,0.0,-0.97621,2e-05,3.98771]
[1778753221997,36.59,79628.81,0.0,-0.9762,2e-05,3.98863]
[1778753222031,36.59,79626.54,0.0,-0.97624,2e-05,3.98225]
[1778753222560,36.59,79626.54,0.0,-0.97624,2e-05,3.98225]
[1778753222813,36.59,79626.54,0.0,-0.97624,2e-05,3.98225]
[1778753223038,36.59,79624.58,0.0,-0.97628,2e-05,3.97684]
[1778753225052,36.6,79622.79,0.0,-0.97631,2e-05,3.97261]
[1778753226060,36.6,79617.03,0.0,-0.97643,2e-05,3.95557]
[1778753227066,36.6,79613.94,0.0,-0.97649,2e-05,3.94678]
[1778753227432,36.6,79613.94,0.0,-0.97649,2e-05,3.94678]
[1778753228073,36.6,79611.82,0.0,-0.97653,2e-05,3.94098]
[1778753233108,36.61,79611.97,0.0,-0.9765,2e-05,3.9449]
[1778753235122,36.61,79613.53,0.0,-0.97647,2e-05,3.95038]
[1778753236129,36.61,79616.88,0.0,-0.97639,2e-05,3.96066]
[1778753237136,36.61,79619.48,0.0,-0.97634,2e-05,3.96864]
[1778753241164,36.61,79616.68,0.0,-0.9764,2e-05,3.95996]
[1778753247206,36.61,79610.54,0.0,-0.97653,2e-05,3.94118]
[1778753248213,36.61,79604.08,0.0,-0.97667,2e-05,3.9215]
[1778753249220,36.61,79602.13,0.0,-0.97671,2e-05,3.91563]
[1778753251234,36.61,79597.89,0.0,-0.97681,2e-05,3.90056]
[1778753252410,36.61,79597.89,0.0,-0.97681,2e-05,3.90056]
[1778753252421,36.61,79596.31,0.0,-0.97684,2e-05,3.89588]
[1778753253248,36.61,79590.33,0.0,-0.97697,2e-05,3.8779]
[1778753254843,36.61,79589.15,0.0,-0.97699,2e-05,3.87449]
[1778753256269,36.61,79586.68,0.0,-0.97704,2e-05,3.86734]
[1778753257276,36.61,79580.2,0.0,-0.97717,2e-05,3.84801]
[1778753258283,36.61,79571.86,0.0,-0.97735,2e-05,3.82322]
[1778753259290,36.62,79566.54,0.0,-0.97745,2e-05,3.80758]
[1778753261305,36.62,79567.95,0.0,-0.97742,2e-05,3.81232]
[1778753263074,36.62,79567.78,0.0,-0.97742,2e-05,3.81207]
[1778753263318,36.62,79562.97,0.0,-0.97752,2e-05,3.79801]
[1778753263516,36.62,79562.97,0.0,-0.97752,2e-05,3.79801]
[1778753264325,36.62,79550.88,0.0,-0.97776,2e-05,3.76246]
[1778753265414,36.62,79550.88,0.0,-0.97776,2e-05,3.76246]
[1778753265332,36.62,79547.23,0.0,-0.97784,2e-05,3.75203]
[1778753267347,36.62,79549.02,0.0,-0.97779,2e-05,3.75804]
[1778753268354,36.62,79550.57,0.0,-0.97776,2e-05,3.76296]
[1778753273389,36.63,79550.72,0.0,-0.97775,2e-05,3.76507]
[1778753275403,36.63,79553.16,0.0,-0.97769,2e-05,3.77293]
[1778753275812,36.63,79553.16,0.0,-0.97769,2e-05,3.77293]
[1778753275823,36.63,79553.16,0.0,-0.97769,2e-05,3.77293]
[1778753276410,36.63,79555.36,0.0,-0.97764,2e-05,3.77975]
[1778753279432,36.63,79558.07,0.0,-0.97758,2e-05,3.78868]
[1778753280438,36.63,79560.35,0.0,-0.97753,2e-05,3.79573]
[1778753281445,36.63,79553.98,0.0,-0.97766,2e-05,3.7771]
[1778753282452,36.63,79549.77,0.0,-0.97775,2e-05,3.76495]
[1778753285473,36.63,79552.43,0.0,-0.97769,2e-05,3.77376]
[1778753286480,36.63,79555.54,0.0,-0.97762,2e-05,3.78328]
[1778753287487,36.64,79557.04,0.0,-0.97759,2e-05,3.78802]
[1778753292523,36.64,79557.33,0.0,-0.97757,2e-05,3.79026]
[1778753297558,36.64,79557.35,0.0,-0.97756,2e-05,3.79167]
[1778753302593,36.65,79557.77,0.0,-0.97754,2e-05,3.79425]
[1778753303600,36.65,79559.39,0.0,-0.97751,2e-05,3.79932]
[1778753304608,36.65,79561.58,0.0,-0.97746,2e-05,3.8061]
[1778753309643,36.65,79560.76,0.0,-0.97747,2e-05,3.80487]
[1778753315686,36.65,79559.96,0.0,-0.97749,2e-05,3.80168]
[1778753321728,36.66,79560.99,0.0,-0.97746,2e-05,3.80624]
[1778753323742,36.66,79553.79,0.0,-0.9776,2e-05,3.78558]
[1778753324749,36.66,79551.2,0.0,-0.97765,2e-05,3.77819]
[1778753329784,36.66,79551.41,0.0,-0.97764,2e-05,3.78026]
[1778753334819,36.67,79551.96,0.0,-0.97762,2e-05,3.78332]
[1778753339854,36.67,79552.65,0.0,-0.97759,2e-05,3.78677]
[1778753340862,36.67,79551.04,0.0,-0.97762,2e-05,3.78228]
[1778753347910,36.67,79549.95,0.0,-0.97763,2e-05,3.78107]
[1778753353952,36.68,79549.78,0.0,-0.97762,2e-05,3.78228]
[1778753358987,36.68,79548.04,0.0,-0.97765,2e-05,3.77855]
[1778753362008,36.68,79545.37,0.0,-0.9777,2e-05,3.77153]
[1778753363017,36.68,79543.08,0.0,-0.97774,2e-05,3.76507]
[1778753365029,36.69,79538.86,0.0,-0.97782,2e-05,3.75326]
[1778753366036,36.69,79543.45,0.0,-0.97773,2e-05,3.76712]
[1778753367043,36.69,79550.39,0.0,-0.97758,2e-05,3.78795]
[1778753372078,36.69,79550.93,0.0,-0.97757,2e-05,3.78863]
[1778753375101,36.69,79554.21,0.0,-0.9775,2e-05,3.7992]
[1778753376109,36.69,79556.66,0.0,-0.97745,2e-05,3.80674]
[1778753380136,36.7,79558.4,0.0,-0.97741,2e-05,3.81291]
[1778753381143,36.7,79560.49,0.0,-0.97736,2e-05,3.81938]
[1778753386178,36.7,79559.46,0.0,-0.97737,2e-05,3.81749]
[1778753391213,36.7,79558.06,0.0,-0.9774,2e-05,3.81451]
[1778753392220,36.7,79554.25,0.0,-0.97747,2e-05,3.80342]
[1778753397255,36.71,79555.21,0.0,-0.97744,2e-05,3.80759]
[1778753400276,36.71,79556.79,0.0,-0.97741,2e-05,3.81305]
[1778753403298,36.71,79548.81,0.0,-0.97756,2e-05,3.79009]
[1778753404305,36.71,79545.33,0.0,-0.97763,2e-05,3.78007]
[1778753405312,36.71,79542.09,0.0,-0.9777,2e-05,3.7708]
[1778753406319,36.71,79540.18,0.0,-0.97773,2e-05,3.76548]
[1778753409340,36.71,79541.9,0.0,-0.97769,2e-05,3.77151]
[1778753414376,36.72,79540.93,0.0,-0.9777,2e-05,3.77016]
[1778753418404,36.72,79543.84,0.0,-0.97763,2e-05,3.77994]
[1778753423439,36.72,79543.28,0.0,-0.97764,2e-05,3.77964]
[1778753429481,36.73,79541.27,0.0,-0.97766,2e-05,3.77535]
[1778753439551,36.73,79544.12,0.0,-0.9776,2e-05,3.78418]
[1778753440558,36.73,79548.83,0.0,-0.9775,2e-05,3.79838]
[1778753441565,36.73,79551.81,0.0,-0.97744,2e-05,3.80745]
[1778753446600,36.74,79553.03,0.0,-0.97741,2e-05,3.81212]
[1778753449622,36.74,79555.66,0.0,-0.97735,2e-05,3.82058]
[1778753452642,36.74,79558.1,0.0,-0.97729,2e-05,3.82843]
[1778753457677,36.74,79558.18,0.0,-0.97729,2e-05,3.8296]
[1778753459725,36.74,79558.99,0.0,-0.97727,2e-05,3.83221]
[1778753460124,36.74,79574.22,0.0,-0.97695,2e-05,3.87807]
[1778753461111,36.74,79596.95,0.0,-0.97647,2e-05,3.94698]
[1778753461750,36.74,79602.74,0.0,-0.97635,2e-05,3.96486]
[1778753462777,36.74,79598.02,0.0,-0.97645,2e-05,3.95037]
[1778753463711,36.74,79598.02,0.0,-0.97645,2e-05,3.95037]
[1778753463771,36.74,79592.58,0.0,-0.97656,2e-05,3.93377]
[1778753464775,36.74,79590.58,0.0,-0.9766,2e-05,3.92769]
[1778753465792,36.74,79590.58,0.0,-0.9766,2e-05,3.92769]
[1778753466789,36.74,79602.3,0.0,-0.97636,2e-05,3.96349]
[1778753467796,36.74,79601.33,0.0,-0.97638,2e-05,3.96048]
[1778753468803,36.74,79598.8,0.0,-0.97643,2e-05,3.95272]
[1778753470050,36.74,79601.14,0.0,-0.97638,2e-05,3.95985]
[1778753471045,36.74,79601.14,0.0,-0.97638,2e-05,3.95985]
[1778753471146,36.74,79604.86,0.0,-0.9763,2e-05,3.97122]
[1778753472059,36.74,79604.86,0.0,-0.9763,2e-05,3.97122]
[1778753472160,36.74,79604.31,0.0,-0.97631,2e-05,3.96949]
[1778753472831,36.74,79602.62,0.0,-0.97635,2e-05,3.96428]
[1778753474845,36.74,79605.99,0.0,-0.97628,2e-05,3.97455]
[1778753478327,36.74,79604.88,0.0,-0.9763,2e-05,3.97105]
[1778753478380,36.74,79604.88,0.0,-0.9763,2e-05,3.97105]
[1778753480065,36.74,79601.67,0.0,-0.97637,2e-05,3.96109]
[1778753480890,36.74,79598.87,0.0,-0.97643,2e-05,3.95251]
[1778753482904,36.74,79618.74,0.0,-0.97601,2e-05,4.01351]
[1778753483911,36.74,79621.31,0.0,-0.97595,2e-05,4.02134]
[1778753486625,36.74,79620.59,0.0,-0.97597,2e-05,4.01898]
[1778753485925,36.74,79617.99,0.0,-0.97602,2e-05,4.01082]
[1778753487591,36.74,79615.98,0.0,-0.97607,2e-05,4.00441]
[1778753488950,36.74,79611.33,0.0,-0.97617,2e-05,3.99]
[1778753493985,36.74,79612.02,0.0,-0.97617,2e-05,3.98942]
[1778753499429,36.74,79611.76,0.0,-0.97618,2e-05,3.98833]
[1778753500048,36.74,79625.7,0.0,-0.97588,2e-05,4.03121]
[1778753501047,36.74,79631.08,0.0,-0.97576,2e-05,4.04777]
[1778753503420,36.74,79630.54,0.0,-0.97578,2e-05,4.04591]
[1778753503511,36.74,79628.67,0.0,-0.97582,2e-05,4.03978]
[1778753507572,36.74,79627.51,0.0,-0.97585,2e-05,4.03589]
[1778753507670,36.74,79637.7,0.0,-0.97563,2e-05,4.06725]
[1778753508101,36.74,79648.57,0.0,-0.97539,2e-05,4.10128]
[1778753509108,36.74,79650.21,0.0,-0.97535,2e-05,4.10617]
[1778753509920,36.74,79650.21,0.0,-0.97535,2e-05,4.10617]
[1778753510500,36.74,79650.21,0.0,-0.97535,2e-05,4.10617]
[1778753510576,36.73,79652.2,0.0,-0.97531,2e-05,4.1119]
[1778753511122,36.73,79656.72,0.0,-0.97521,2e-05,4.12614]
[1778753512129,36.73,79660.91,0.0,-0.97512,2e-05,4.13908]
[1778753514143,36.73,79665.88,0.0,-0.97501,2e-05,4.15418]
[1778753515150,36.73,79670.17,0.0,-0.97492,2e-05,4.16746]
[1778753517164,36.73,79673.52,0.0,-0.97485,2e-05,4.17738]
[1778753520185,36.73,79675.22,0.0,-0.97482,2e-05,4.18168]
[1778753521192,36.73,79683.26,0.0,-0.97464,2e-05,4.20697]
[1778753522199,36.73,79690.82,0.0,-0.97447,2e-05,4.23079]
[1778753524213,36.72,79692.82,0.0,-0.97443,2e-05,4.23632]
[1778753525231,36.72,79699.17,0.0,-0.97429,2e-05,4.25632]
[1778753526227,36.72,79706.66,0.0,-0.97412,2e-05,4.28005]
[1778753527234,36.72,79705.76,0.0,-0.97415,2e-05,4.2766]
[1778753529414,36.72,79706.83,0.0,-0.97413,2e-05,4.27953]
[1778753530255,36.72,79709.1,0.0,-0.97408,2e-05,4.28583]
[1778753531262,36.72,79707.14,0.0,-0.97413,2e-05,4.27893]
[1778753532269,36.71,79703.24,0.0,-0.97423,2e-05,4.26578]
[1778753533276,36.71,79699.91,0.0,-0.97431,2e-05,4.25452]
[1778753535443,36.71,79698.92,0.0,-0.97433,2e-05,4.25084]
[1778753535563,36.71,79698.92,0.0,-0.97433,2e-05,4.25084]
[1778753538311,36.71,79697.01,0.0,-0.97439,2e-05,4.24278]
[1778753539318,36.71,79692.05,0.0,-0.97451,2e-05,4.22637]
[1778753540325,36.71,79689.07,0.0,-0.97458,2e-05,4.21638]
[1778753542016,36.7,79689.75,0.0,-0.97456,2e-05,4.21814]
[1778753542065,36.7,79689.75,0.0,-0.97456,2e-05,4.21814]
[1778753543347,36.7,79687.3,0.0,-0.97463,2e-05,4.20947]
[1778753545361,36.7,79681.71,0.0,-0.97476,2e-05,4.19083]
[1778753546371,36.7,79679.76,0.0,-0.9748,2e-05,4.18426]
[1778753547459,36.7,79679.76,0.0,-0.9748,2e-05,4.18426]
[1778753547561,36.7,79679.76,0.0,-0.9748,2e-05,4.18426]
[1778753549389,36.7,79681.36,0.0,-0.97477,2e-05,4.18837]
[1778753551403,36.7,79678.96,0.0,-0.97485,2e-05,4.17759]
[1778753552242,36.7,79678.96,0.0,-0.97485,2e-05,4.17759]
[1778753552309,36.7,79678.96,0.0,-0.97485,2e-05,4.17759]
[1778753553418,36.7,79681.86,0.0,-0.97479,2e-05,4.18617]
[1778753554424,36.69,79686.22,0.0,-0.97469,2e-05,4.19977]
[1778753554971,36.69,79686.22,0.0,-0.97469,2e-05,4.19977]
[1778753555063,36.69,79686.22,0.0,-0.97469,2e-05,4.19977]
[1778753555431,36.69,79688.92,0.0,-0.97463,2e-05,4.20807]
[1778753559459,36.69,79688.2,0.0,-0.97466,2e-05,4.20428]
[1778753561720,36.69,79688.08,0.0,-0.97466,2e-05,4.20352]
[1778753561503,36.69,79679.98,0.0,-0.97485,2e-05,4.17729]
[1778753562490,36.69,79656.02,0.0,-0.97539,2e-05,4.10109]
[1778753563507,36.69,79641.51,0.0,-0.97571,2e-05,4.05533]
[1778753564509,36.69,79634.8,0.0,-0.97586,2e-05,4.03426]
[1778753565494,36.69,79634.8,0.0,-0.97586,2e-05,4.03426]
[1778753565586,36.69,79631.17,0.0,-0.97594,2e-05,4.0228]
[1778753567530,36.69,79629.54,0.0,-0.97597,2e-05,4.01769]
[1778753571320,36.69,79629.07,0.0,-0.97598,2e-05,4.01606]
[1778753571482,36.69,79629.07,0.0,-0.97598,2e-05,4.01606]
[1778753571559,36.69,79621.5,0.0,-0.97615,2e-05,3.99261]
[1778753572071,36.69,79621.5,0.0,-0.97615,2e-05,3.99261]
[1778753574580,36.69,79619.65,0.0,-0.97619,2e-05,3.98681]
[1778753576594,36.69,79622.36,0.0,-0.97613,2e-05,3.99513]
[1778753577601,36.69,79625.52,0.0,-0.97606,2e-05,4.00484]
[1778753578608,36.68,79630.77,0.0,-0.97595,2e-05,4.02104]
[1778753580620,36.68,79631.39,0.0,-0.97594,2e-05,4.0229]
[1778753580809,36.68,79632.1,0.0,-0.97592,2e-05,4.02502]
[1778753583643,36.68,79628.59,0.0,-0.976,2e-05,4.01393]
[1778753586680,36.68,79623.2,0.0,-0.97612,2e-05,3.99708]
[1778753587671,36.68,79619.94,0.0,-0.97619,2e-05,3.98699]
[1778753588636,36.68,79619.94,0.0,-0.97619,2e-05,3.98699]
[1778753588678,36.68,79616.35,0.0,-0.97627,2e-05,3.97592]
[1778753588809,36.68,79616.35,0.0,-0.97627,2e-05,3.97592]
[1778753591699,36.68,79618.58,0.0,-0.97622,2e-05,3.98277]
[1778753592707,36.68,79616.27,0.0,-0.97627,2e-05,3.97566]
[1778753592973,36.68,79616.27,0.0,-0.97627,2e-05,3.97566]
[1778753593062,36.68,79616.27,0.0,-0.97627,2e-05,3.97566]
[1778753594720,36.68,79613.87,0.0,-0.97632,2e-05,3.96829]
[1778753596107,36.68,79613.26,0.0,-0.97633,2e-05,3.96643]
[1778753596311,36.68,79613.26,0.0,-0.97633,2e-05,3.96643]
[1778753598753,36.68,79610.39,0.0,-0.97639,2e-05,3.95767]
[1778753599759,36.68,79601.09,0.0,-0.97659,2e-05,3.92929]
[1778753600766,36.68,79596.32,0.0,-0.97669,2e-05,3.91485]
[1778753601773,36.68,79594.08,0.0,-0.97674,2e-05,3.90815]
[1778753603741,36.68,79593.82,0.0,-0.97674,2e-05,3.90747]
[1778753603808,36.68,79593.82,0.0,-0.97674,2e-05,3.90747]
[1778753603787,36.68,79598.19,0.0,-0.97665,2e-05,3.92085]
[1778753604811,36.68,79598.19,0.0,-0.97665,2e-05,3.92085]
[1778753604794,36.68,79591.2,0.0,-0.9768,2e-05,3.89972]
[1778753605801,36.68,79587.74,0.0,-0.97687,2e-05,3.88937]
[1778753610869,36.69,79587.08,0.0,-0.97688,2e-05,3.88798]
[1778753612364,36.69,79587.11,0.0,-0.97688,2e-05,3.88823]
[1778753612572,36.69,79587.11,0.0,-0.97688,2e-05,3.88823]
[1778753618647,36.69,79587.42,0.0,-0.97688,2e-05,3.88786]
[1778753620704,36.69,79587.34,0.0,-0.97687,2e-05,3.88798]
[1778753620810,36.69,79587.34,0.0,-0.97687,2e-05,3.88798]
[1778753622920,36.69,79585.86,0.0,-0.9769,2e-05,3.88424]
[1778753624701,36.69,79585.86,0.0,-0.9769,2e-05,3.88424]
[1778753624810,36.69,79585.86,0.0,-0.9769,2e-05,3.88424]
[1778753624799,36.69,79574.9,0.0,-0.97713,2e-05,3.8517]
[1778753624934,36.69,79571.71,0.0,-0.97719,2e-05,3.84213]
[1778753628962,36.7,79573.77,0.0,-0.97714,2e-05,3.84936]
[1778753630793,36.7,79573.77,0.0,-0.97714,2e-05,3.84936]
[1778753630808,36.7,79573.77,0.0,-0.97714,2e-05,3.84936]
[1778753635009,36.7,79575.2,0.0,-0.9771,2e-05,3.8551]
[1778753640207,36.7,79575.22,0.0,-0.9771,2e-05,3.85608]
[1778753640313,36.7,79575.22,0.0,-0.9771,2e-05,3.85608]
[1778753644071,36.7,79577.7,0.0,-0.97704,2e-05,3.86464]
[1778753649106,36.71,79578.12,0.0,-0.97702,2e-05,3.86693]
[1778753653784,36.71,79578.21,0.0,-0.97701,2e-05,3.86781]
[1778753653808,36.71,79578.21,0.0,-0.97701,2e-05,3.86781]
[1778753658169,36.71,79576.47,0.0,-0.97704,2e-05,3.86378]
[1778753663413,36.71,79576.28,0.0,-0.97704,2e-05,3.86403]
[1778753663561,36.71,79576.28,0.0,-0.97704,2e-05,3.86403]
[1778753670667,36.71,79576.5,0.0,-0.97703,2e-05,3.8655]
[1778753670809,36.71,79576.5,0.0,-0.97703,2e-05,3.8655]
[1778753672268,36.72,79586.79,0.0,-0.97682,2e-05,3.89539]
[1778753673244,36.72,79586.79,0.0,-0.97682,2e-05,3.89539]
[1778753673312,36.72,79586.79,0.0,-0.97682,2e-05,3.89539]
[1778753673340,36.72,79589.52,0.0,-0.97676,2e-05,3.9038]
[1778753678197,36.72,79588.9,0.0,-0.97677,2e-05,3.90247]
[1778753678310,36.72,79588.9,0.0,-0.97677,2e-05,3.90247]
[1778753678349,36.72,79590.94,0.0,-0.97673,2e-05,3.90879]
[1778753685361,36.72,79591.03,0.0,-0.97672,2e-05,3.90991]
[1778753687129,36.72,79591.17,0.0,-0.97671,2e-05,3.91045]
[1778753687308,36.72,79591.17,0.0,-0.97671,2e-05,3.91045]
[1778753691844,36.72,79590.28,0.0,-0.97673,2e-05,3.90822]
[1778753692064,36.72,79590.17,0.0,-0.97673,2e-05,3.908]
[1778753693417,36.72,79593.35,0.0,-0.97666,2e-05,3.91788]
[1778753698452,36.72,79593.93,0.0,-0.97665,2e-05,3.92011]
[1778753700466,36.72,79596.64,0.0,-0.97659,2e-05,3.92853]
[1778753702285,36.72,79596.93,0.0,-0.97658,2e-05,3.92949]
[1778753702317,36.72,79596.93,0.0,-0.97658,2e-05,3.92949]
[1778753707515,36.73,79599.35,0.0,-0.97653,2e-05,3.93722]
[1778753708664,36.73,79599.35,0.0,-0.97653,2e-05,3.93722]
[1778753708812,36.73,79599.35,0.0,-0.97653,2e-05,3.93722]
[1778753709530,36.73,79601.99,0.0,-0.97647,2e-05,3.94536]
[1778753713496,36.73,79602.33,0.0,-0.97646,2e-05,3.94647]
[1778753713567,36.73,79602.33,0.0,-0.97646,2e-05,3.94647]
[1778753714564,36.73,79608.46,0.0,-0.97633,2e-05,3.96527]
[1778753715574,36.73,79611.76,0.0,-0.97626,2e-05,3.97538]
[1778753716103,36.73,79611.76,0.0,-0.97626,2e-05,3.97538]
[1778753716311,36.73,79611.76,0.0,-0.97626,2e-05,3.97538]
[1778753720609,36.73,79614.42,0.0,-0.9762,2e-05,3.98338]
[1778753721618,36.73,79619.25,0.0,-0.9761,2e-05,3.99821]
[1778753722896,36.73,79619.25,0.0,-0.9761,2e-05,3.99821]
[1778753723631,36.73,79623.66,0.0,-0.97601,2e-05,4.01171]
[1778753725558,36.72,79622.18,0.0,-0.97604,2e-05,4.00706]
[1778753725645,36.72,79622.21,0.0,-0.97604,2e-05,4.00706]
[1778753726082,36.72,79622.21,0.0,-0.97604,2e-05,4.00706]
[1778753726309,36.72,79622.21,0.0,-0.97604,2e-05,4.00706]
[1778753726652,36.72,79619.79,0.0,-0.97609,2e-05,3.99951]
[1778753731687,36.72,79617.99,0.0,-0.97615,2e-05,3.99123]
[1778753733872,36.72,79617.99,0.0,-0.97615,2e-05,3.99123]
[1778753734058,36.72,79618.0,0.0,-0.97615,2e-05,3.99106]
[1778753737729,36.72,79621.2,0.0,-0.97608,2e-05,4.00073]
[1778753738901,36.72,79621.2,0.0,-0.97608,2e-05,4.00073]
[1778753739059,36.72,79622.15,0.0,-0.97606,2e-05,4.00359]
[1778753742764,36.72,79620.67,0.0,-0.97609,2e-05,3.99867]
[1778753743775,36.72,79620.67,0.0,-0.97609,2e-05,3.99867]
[1778753743810,36.72,79620.67,0.0,-0.97609,2e-05,3.99867]
[1778753743816,36.72,79622.97,0.0,-0.97605,2e-05,4.0056]
[1778753749813,36.72,79622.69,0.0,-0.97606,2e-05,4.00422]
[1778753753096,36.72,79624.06,0.0,-0.97603,2e-05,4.00821]
[1778753753309,36.72,79624.06,0.0,-0.97603,2e-05,4.00821]
[1778753754848,36.72,79629.27,0.0,-0.97592,2e-05,4.02417]
[1778753755855,36.72,79627.18,0.0,-0.97596,2e-05,4.01759]
[1778753756862,36.72,79629.49,0.0,-0.97591,2e-05,4.02465]
[1778753757869,36.72,79631.44,0.0,-0.97587,2e-05,4.03059]
[1778753758714,36.72,79631.44,0.0,-0.97587,2e-05,4.03059]
[1778753758809,36.72,79631.44,0.0,-0.97587,2e-05,4.03059]
[1778753761897,36.72,79633.95,0.0,-0.97582,2e-05,4.03793]
[1778753763846,36.72,79632.76,0.0,-0.97585,2e-05,4.03412]
[1778753763911,36.72,79631.2,0.0,-0.97588,2e-05,4.02917]
[1778753764061,36.72,79631.2,0.0,-0.97588,2e-05,4.02917]
[1778753765925,36.72,79633.65,0.0,-0.97583,2e-05,4.03658]
[1778753766932,36.72,79635.63,0.0,-0.97579,2e-05,4.04262]
[1778753769955,36.72,79637.37,0.0,-0.97575,2e-05,4.04769]
[1778753770381,36.72,79637.37,0.0,-0.97575,2e-05,4.04769]
[1778753770561,36.72,79637.37,0.0,-0.97575,2e-05,4.04769]
[1778753770963,36.72,79641.46,0.0,-0.97566,2e-05,4.06031]
[1778753775997,36.71,79633.47,0.0,-0.97584,2e-05,4.03477]
[1778753777318,36.71,79633.47,0.0,-0.97584,2e-05,4.03477]
[1778753777563,36.71,79633.47,0.0,-0.97584,2e-05,4.03477]
[1778753777582,36.71,79628.05,0.0,-0.97596,2e-05,4.01788]
[1778753780025,36.71,79625.21,0.0,-0.97602,2e-05,4.00894]
[1778753781903,36.71,79625.21,0.0,-0.97602,2e-05,4.00894]
[1778753781032,36.71,79621.95,0.0,-0.97609,2e-05,3.99883]
[1778753782061,36.71,79621.95,0.0,-0.97609,2e-05,3.99883]
[1778753788967,36.71,79621.24,0.0,-0.97611,2e-05,3.99648]
[1778753788983,36.71,79614.4,0.0,-0.97626,2e-05,3.97543]
[1778753789060,36.71,79614.4,0.0,-0.97626,2e-05,3.97543]
[1778753795132,36.71,79613.64,0.0,-0.97629,2e-05,3.9708]
[1778753800167,36.71,79612.76,0.0,-0.97631,2e-05,3.96815]
[1778753805202,36.71,79609.93,0.0,-0.97637,2e-05,3.95951]
[1778753809210,36.71,79608.63,0.0,-0.97639,2e-05,3.95557]
[1778753809309,36.71,79608.63,0.0,-0.97639,2e-05,3.95557]
[1778753809368,36.71,79606.11,0.0,-0.97645,2e-05,3.94788]
[1778753816279,36.71,79605.27,0.0,-0.97646,2e-05,3.94554]
[1778753821314,36.71,79606.16,0.0,-0.97644,2e-05,3.94837]
[1778753826349,36.71,79606.3,0.0,-0.97644,2e-05,3.94889]
[1778753828920,36.71,79607.59,0.0,-0.97641,2e-05,3.95284]
[1778753829057,36.71,79607.47,0.0,-0.97641,2e-05,3.95249]
[1778753833115,36.71,79607.48,0.0,-0.97641,2e-05,3.95255]
[1778753833312,36.71,79607.48,0.0,-0.97641,2e-05,3.95255]
[1778753833400,36.71,79612.44,0.0,-0.97631,2e-05,3.96774]
[1778753834407,36.71,79616.85,0.0,-0.97621,2e-05,3.98127]
[1778753836245,36.71,79617.39,0.0,-0.9762,2e-05,3.98288]
[1778753836309,36.71,79617.39,0.0,-0.9762,2e-05,3.98288]
[1778753836421,36.71,79618.87,0.0,-0.97617,2e-05,3.98739]
[1778753841456,36.71,79618.51,0.0,-0.97618,2e-05,3.98603]
[1778753843470,36.71,79620.94,0.0,-0.97613,2e-05,3.99341]
[1778753844938,36.71,79620.94,0.0,-0.97613,2e-05,3.99341]
[1778753845039,36.71,79624.72,0.0,-0.97605,2e-05,4.00492]
[1778753848506,36.71,79628.66,0.0,-0.97597,2e-05,4.01684]
[1778753849513,36.71,79632.02,0.0,-0.97589,2e-05,4.02715]
[1778753851089,36.71,79633.3,0.0,-0.97587,2e-05,4.031]
[1778753851313,36.71,79633.3,0.0,-0.97587,2e-05,4.031]
[1778753853544,36.71,79638.69,0.0,-0.97576,2e-05,4.04498]
[1778753854561,36.71,79648.24,0.0,-0.97556,2e-05,4.07461]
[1778753855556,36.71,79668.32,0.0,-0.97511,2e-05,4.13757]
[1778753856563,36.71,79667.8,0.0,-0.97513,2e-05,4.13561]
[1778753858578,36.71,79665.9,0.0,-0.97517,2e-05,4.12898]
[1778753859774,36.71,79665.9,0.0,-0.97517,2e-05,4.12898]
[1778753861580,36.71,79668.0,0.0,-0.97513,2e-05,4.135]
[1778753861599,36.71,79670.28,0.0,-0.97508,2e-05,4.1419]
[1778753864620,36.7,79666.06,0.0,-0.97518,2e-05,4.12758]
[1778753865128,36.7,79666.06,0.0,-0.97518,2e-05,4.12758]
[1778753865307,36.7,79666.06,0.0,-0.97518,2e-05,4.12758]
[1778753866634,36.7,79663.55,0.0,-0.97524,2e-05,4.11906]
[1778753871669,36.7,79661.09,0.0,-0.97531,2e-05,4.10987]
[1778753872154,36.7,79661.09,0.0,-0.97531,2e-05,4.10987]
[1778753872311,36.7,79661.09,0.0,-0.97531,2e-05,4.10987]
[1778753873683,36.7,79663.61,0.0,-0.97526,2e-05,4.11725]
[1778753874690,36.7,79667.82,0.0,-0.97517,2e-05,4.13025]
[1778753878721,36.69,79670.03,0.0,-0.97513,2e-05,4.13598]
[1778753880399,36.69,79668.76,0.0,-0.97516,2e-05,4.13164]
[1778753880560,36.69,79668.76,0.0,-0.97516,2e-05,4.13164]
[1778753880735,36.69,79672.47,0.0,-0.97508,2e-05,4.14306]
[1778753882749,36.69,79677.26,0.0,-0.97497,2e-05,4.15758]
[1778753883756,36.69,79685.24,0.0,-0.9748,2e-05,4.18262]
[1778753884731,36.69,79685.24,0.0,-0.9748,2e-05,4.18262]
[1778753884809,36.69,79685.24,0.0,-0.9748,2e-05,4.18262]
[1778753884910,36.69,79688.31,0.0,-0.97473,2e-05,4.19202]
[1778753886777,36.69,79690.17,0.0,-0.97469,2e-05,4.19715]
[1778753890633,36.68,79690.87,0.0,-0.97469,2e-05,4.19816]
[1778753891246,36.68,79691.33,0.0,-0.97468,2e-05,4.19923]
[1778753891308,36.68,79691.33,0.0,-0.97468,2e-05,4.19923]
[1778753894834,36.68,79694.93,0.0,-0.97461,2e-05,4.20913]
[1778753895841,36.68,79704.28,0.0,-0.9744,2e-05,4.23879]
[1778753896179,36.68,79704.28,0.0,-0.9744,2e-05,4.23879]
[1778753896308,36.68,79704.28,0.0,-0.9744,2e-05,4.23879]
[1778753896848,36.68,79706.07,0.0,-0.97436,2e-05,4.24414]
[1778753897855,36.68,79705.89,0.0,-0.97437,2e-05,4.24309]
[1778753902890,36.67,79706.74,0.0,-0.97437,2e-05,4.24345]
[1778753904046,36.67,79706.74,0.0,-0.97437,2e-05,4.24345]
[1778753904059,36.67,79706.74,0.0,-0.97437,2e-05,4.24345]
[1778753905911,36.67,79702.74,0.0,-0.97447,2e-05,4.22914]
[1778753907101,36.67,79702.74,0.0,-0.97447,2e-05,4.22914]
[1778753906918,36.67,79696.34,0.0,-0.97462,2e-05,4.20811]
[1778753907311,36.67,79696.34,0.0,-0.97462,2e-05,4.20811]
[1778753912960,36.66,79694.58,0.0,-0.97469,2e-05,4.19712]
[1778753916988,36.66,79696.7,0.0,-0.97465,2e-05,4.20233]
[1778753917248,36.66,79696.7,0.0,-0.97465,2e-05,4.20233]
[1778753917307,36.66,79696.7,0.0,-0.97465,2e-05,4.20233]
[1778753919002,36.66,79699.77,0.0,-0.97459,2e-05,4.21137]
[1778753920013,36.66,79706.0,0.0,-0.97445,2e-05,4.23099]
[1778753920789,36.66,79706.0,0.0,-0.97445,2e-05,4.23099]
[1778753921564,36.65,79705.32,0.0,-0.97447,2e-05,4.22835]
[1778753927059,36.65,79703.64,0.0,-0.97453,2e-05,4.22026]
[1778753927836,36.65,79703.64,0.0,-0.97453,2e-05,4.22026]
[1778753928066,36.65,79700.64,0.0,-0.9746,2e-05,4.21018]
[1778753929558,36.65,79699.6,0.0,-0.97463,2e-05,4.20643]
[1778753930080,36.65,79695.52,0.0,-0.97472,2e-05,4.19294]
[1778753935115,36.64,79696.4,0.0,-0.97472,2e-05,4.1938]
[1778753940150,36.64,79696.48,0.0,-0.97473,2e-05,4.19212]
[1778753943202,36.63,79696.56,0.0,-0.97473,2e-05,4.19161]
[1778753943560,36.63,79696.56,0.0,-0.97473,2e-05,4.19161]
[1778753945185,36.63,79692.49,0.0,-0.97483,2e-05,4.17745]
[1778753950220,36.63,79698.46,0.0,-0.97471,2e-05,4.19481]
[1778753953559,36.63,79698.92,0.0,-0.9747,2e-05,4.19554]
[1778753959283,36.62,79699.2,0.0,-0.97472,2e-05,4.19388]
[1778753964129,36.62,79700.67,0.0,-0.97469,2e-05,4.19749]
[1778753964159,36.62,79707.83,0.0,-0.97453,2e-05,4.21971]
[1778753964308,36.62,79707.83,0.0,-0.97453,2e-05,4.21971]
[1778753964318,36.62,79712.42,0.0,-0.97443,2e-05,4.23449]
[1778753969353,36.61,79715.89,0.0,-0.97437,2e-05,4.24354]
[1778753970360,36.61,79720.54,0.0,-0.97426,2e-05,4.25814]
[1778753972542,36.61,79720.59,0.0,-0.97428,2e-05,4.25536]
[1778753972567,36.61,79720.59,0.0,-0.97428,2e-05,4.25536]
[1778753976402,36.6,79725.0,0.0,-0.97419,2e-05,4.2673]
[1778753978288,36.6,79726.45,0.0,-0.97416,2e-05,4.27151]
[1778753978308,36.6,79726.45,0.0,-0.97416,2e-05,4.27151]
[1778753982108,36.6,79727.12,0.0,-0.97416,2e-05,4.27217]
[1778753982445,36.6,79726.36,0.0,-0.97418,2e-05,4.26869]
[1778753983708,36.6,79726.36,0.0,-0.97418,2e-05,4.26869]
[1778753983819,36.6,79726.36,0.0,-0.97418,2e-05,4.26869]
[1778753989494,36.59,79725.15,0.0,-0.97424,2e-05,4.26129]
[1778753994698,36.59,79724.95,0.0,-0.97426,2e-05,4.25869]
[1778753994836,36.59,79724.95,0.0,-0.97426,2e-05,4.25869]
[1778753994947,36.59,79724.95,0.0,-0.97426,2e-05,4.25869]
[1778753994988,36.58,79723.16,0.0,-0.9743,2e-05,4.2524]
[1778753996078,36.58,79723.16,0.0,-0.9743,2e-05,4.2524]
[1778753996104,36.58,79719.41,0.0,-0.97439,2e-05,4.23934]
[1778753996309,36.58,79719.41,0.0,-0.97439,2e-05,4.23934]
[1778754001447,36.58,79717.47,0.0,-0.97445,2e-05,4.23128]
[1778754001570,36.58,79717.47,0.0,-0.97445,2e-05,4.23128]
[1778754006829,36.57,79717.46,0.0,-0.97447,2e-05,4.22902]
[1778754007060,36.57,79717.46,0.0,-0.97447,2e-05,4.22902]
[1778754007161,36.57,79720.99,0.0,-0.97439,2e-05,4.23953]
[1778754007620,36.57,79723.04,0.0,-0.97435,2e-05,4.24616]
[1778754008628,36.57,79725.07,0.0,-0.9743,2e-05,4.25227]
[1778754011254,36.57,79726.07,0.0,-0.97429,2e-05,4.25456]
[1778754011312,36.57,79726.07,0.0,-0.97429,2e-05,4.25456]
[1778754016684,36.56,79725.42,0.0,-0.97432,2e-05,4.24965]
[1778754021719,36.56,79719.63,0.0,-0.97447,2e-05,4.22868]
[1778754022337,36.56,79719.63,0.0,-0.97447,2e-05,4.22868]
[1778754022559,36.56,79719.63,0.0,-0.97447,2e-05,4.22868]
[1778754028068,36.55,79719.7,0.0,-0.97448,2e-05,4.22685]
[1778754028166,36.55,79719.27,0.0,-0.9745,2e-05,4.22464]
[1778754030734,36.55,79719.42,0.0,-0.9745,2e-05,4.22512]
[1778754030809,36.55,79719.42,0.0,-0.9745,2e-05,4.22512]
[1778754035179,36.55,79720.21,0.0,-0.97451,2e-05,4.22318]
[1778754035226,36.54,79716.57,0.0,-0.9746,2e-05,4.21067]
[1778754035309,36.54,79716.57,0.0,-0.9746,2e-05,4.21067]
[1778754035844,36.54,79716.57,0.0,-0.9746,2e-05,4.21067]
[1778754036059,36.54,79716.57,0.0,-0.9746,2e-05,4.21067]
[1778754036074,36.54,79713.63,0.0,-0.97466,2e-05,4.20122]
[1778754040707,36.54,79712.24,0.0,-0.9747,2e-05,4.19531]
[1778754040810,36.54,79712.24,0.0,-0.9747,2e-05,4.19531]
[1778754046894,36.54,79712.65,0.0,-0.97471,2e-05,4.19408]
[1778754053944,36.53,79712.7,0.0,-0.97473,2e-05,4.19167]
[1778754054668,36.53,79712.7,0.0,-0.97473,2e-05,4.19167]
[1778754054810,36.53,79712.7,0.0,-0.97473,2e-05,4.19167]
[1778754056965,36.53,79711.02,0.0,-0.97478,2e-05,4.18518]
[1778754058980,36.53,79704.67,0.0,-0.97493,2e-05,4.16414]
[1778754060723,36.52,79703.39,0.0,-0.97496,2e-05,4.15969]
[1778754060809,36.52,79703.39,0.0,-0.97496,2e-05,4.15969]
[1778754064024,36.52,79700.6,0.0,-0.97503,2e-05,4.1495]
[1778754065030,36.52,79695.93,0.0,-0.97514,2e-05,4.13432]
[1778754066037,36.52,79694.12,0.0,-0.97518,2e-05,4.12826]
[1778754066538,36.52,79694.12,0.0,-0.97518,2e-05,4.12826]
[1778754066563,36.52,79694.12,0.0,-0.97518,2e-05,4.12826]
[1778754071463,36.52,79694.3,0.0,-0.97518,2e-05,4.12746]
[1778754071573,36.52,79694.3,0.0,-0.97518,2e-05,4.12746]
[1778754077114,36.51,79692.54,0.0,-0.97524,2e-05,4.12029]
[1778754078121,36.51,79689.29,0.0,-0.97531,2e-05,4.10973]
[1778754078569,36.51,79689.29,0.0,-0.97531,2e-05,4.10973]
[1778754078809,36.51,79689.29,0.0,-0.97531,2e-05,4.10973]
[1778754081142,36.51,79687.38,0.0,-0.97536,2e-05,4.10275]
[1778754086177,36.51,79687.18,0.0,-0.97537,2e-05,4.10102]
[1778754088191,36.51,79688.68,0.0,-0.97534,2e-05,4.10533]
[1778754090205,36.51,79685.71,0.0,-0.97541,2e-05,4.0955]
[1778754090522,36.51,79685.71,0.0,-0.97541,2e-05,4.0955]
[1778754090561,36.51,79685.71,0.0,-0.97541,2e-05,4.0955]
[1778754096248,36.5,79686.04,0.0,-0.97543,2e-05,4.09288]
[1778754102153,36.5,79686.57,0.0,-0.97542,2e-05,4.09414]
[1778754102309,36.5,79686.57,0.0,-0.97542,2e-05,4.09414]
[1778754107326,36.5,79686.58,0.0,-0.97543,2e-05,4.09232]
[1778754112521,36.5,79687.44,0.0,-0.97542,2e-05,4.09421]
[1778754112560,36.5,79687.44,0.0,-0.97542,2e-05,4.09421]
[1778754112622,36.5,79689.46,0.0,-0.97537,2e-05,4.10038]
[1778754117368,36.49,79689.82,0.0,-0.97537,2e-05,4.10086]
[1778754117570,36.49,79689.82,0.0,-0.97537,2e-05,4.10086]
[1778754117671,36.49,79692.97,0.0,-0.9753,2e-05,4.11039]
[1778754118402,36.49,79695.27,0.0,-0.97525,2e-05,4.11744]
[1778754122430,36.49,79693.51,0.0,-0.9753,2e-05,4.11089]
[1778754124081,36.49,79693.51,0.0,-0.9753,2e-05,4.11089]
[1778754124312,36.49,79693.51,0.0,-0.9753,2e-05,4.11089]
[1778754127465,36.49,79691.27,0.0,-0.97536,2e-05,4.10265]
[1778754129125,36.49,79691.27,0.0,-0.97536,2e-05,4.10265]
[1778754129313,36.49,79691.27,0.0,-0.97536,2e-05,4.10265]
[1778754129479,36.49,79688.66,0.0,-0.97542,2e-05,4.09397]
[1778754137243,36.49,79688.76,0.0,-0.97542,2e-05,4.09369]
[1778754137314,36.49,79688.76,0.0,-0.97542,2e-05,4.09369]
[1778754139549,36.48,79690.48,0.0,-0.97539,2e-05,4.09774]
[1778754144584,36.48,79690.96,0.0,-0.97539,2e-05,4.09823]
[1778754150626,36.48,79690.86,0.0,-0.9754,2e-05,4.0967]
[1778754155661,36.48,79691.43,0.0,-0.97541,2e-05,4.09509]
[1778754158445,36.47,79691.8,0.0,-0.9754,2e-05,4.09586]
[1778754158564,36.47,79691.8,0.0,-0.9754,2e-05,4.09586]
[1778754162710,36.47,79703.82,0.0,-0.97514,2e-05,4.13295]
[1778754163717,36.47,79708.3,0.0,-0.97504,2e-05,4.14696]
[1778754164724,36.47,79706.39,0.0,-0.97509,2e-05,4.14058]
[1778754165470,36.47,79706.39,0.0,-0.97509,2e-05,4.14058]
[1778754165577,36.47,79706.39,0.0,-0.97509,2e-05,4.14058]
[1778754170766,36.47,79707.36,0.0,-0.97508,2e-05,4.14194]
[1778754173787,36.47,79699.74,0.0,-0.97526,2e-05,4.11683]
[1778754174406,36.47,79699.74,0.0,-0.97526,2e-05,4.11683]
[1778754174570,36.47,79699.74,0.0,-0.97526,2e-05,4.11683]
[1778754174794,36.46,79694.2,0.0,-0.97538,2e-05,4.09902]
[1778754175801,36.46,79692.64,0.0,-0.97542,2e-05,4.09386]
[1778754181154,36.46,79691.78,0.0,-0.97544,2e-05,4.09031]
[1778754181311,36.46,79691.78,0.0,-0.97544,2e-05,4.09031]
[1778754185872,36.46,79689.98,0.0,-0.97549,2e-05,4.08343]
[1778754186987,36.46,79689.98,0.0,-0.97549,2e-05,4.08343]
[1778754187061,36.46,79689.98,0.0,-0.97549,2e-05,4.08343]
[1778754187088,36.46,79688.19,0.0,-0.97553,2e-05,4.0776]
[1778754190907,36.46,79679.52,0.0,-0.97573,2e-05,4.04964]
[1778754191612,36.46,79679.52,0.0,-0.97573,2e-05,4.04964]
[1778754191809,36.46,79679.52,0.0,-0.97573,2e-05,4.04964]
[1778754191914,36.46,79674.45,0.0,-0.97584,2e-05,4.03364]
[1778754194935,36.46,79672.14,0.0,-0.97589,2e-05,4.02613]
[1778754196863,36.46,79672.69,0.0,-0.97588,2e-05,4.02776]
[1778754197067,36.46,79672.69,0.0,-0.97588,2e-05,4.02776]
[1778754203150,36.46,79672.49,0.0,-0.97589,2e-05,4.02668]
[1778754203310,36.46,79672.49,0.0,-0.97589,2e-05,4.02668]
[1778754203409,36.45,79676.63,0.0,-0.9758,2e-05,4.03934]
[1778754203998,36.45,79678.84,0.0,-0.97575,2e-05,4.04627]
[1778754206012,36.45,79675.96,0.0,-0.97582,2e-05,4.03702]
[1778754206899,36.45,79675.96,0.0,-0.97582,2e-05,4.03702]
[1778754207060,36.45,79675.96,0.0,-0.97582,2e-05,4.03702]
[1778754207159,36.45,79673.41,0.0,-0.97587,2e-05,4.02895]
[1778754212253,36.45,79672.05,0.0,-0.97592,2e-05,4.02199]
[1778754212310,36.45,79672.05,0.0,-0.97592,2e-05,4.02199]
[1778754222125,36.45,79670.85,0.0,-0.97595,2e-05,4.01747]
[1778754223348,36.45,79667.12,0.0,-0.97603,2e-05,4.00572]
[1778754223572,36.45,79667.12,0.0,-0.97603,2e-05,4.00572]
[1778754223808,36.45,79667.12,0.0,-0.97603,2e-05,4.00572]
[1778754225575,36.45,79666.29,0.0,-0.97605,2e-05,4.00309]
[1778754226152,36.45,79666.42,0.0,-0.97605,2e-05,4.00345]
[1778754230180,36.45,79660.17,0.0,-0.97619,2e-05,3.98387]
[1778754232691,36.45,79656.53,0.0,-0.97627,2e-05,3.97254]
[1778754232812,36.45,79656.53,0.0,-0.97627,2e-05,3.97254]
[1778754234208,36.45,79660.49,0.0,-0.97618,2e-05,3.98479]
[1778754239243,36.45,79662.1,0.0,-0.97615,2e-05,3.98966]
[1778754241327,36.45,79661.04,0.0,-0.97617,2e-05,3.98634]
[1778754241563,36.45,79660.33,0.0,-0.97619,2e-05,3.98406]
[1778754242006,36.45,79660.33,0.0,-0.97619,2e-05,3.98406]
[1778754242063,36.45,79660.33,0.0,-0.97619,2e-05,3.98406]
[1778754242264,36.45,79659.12,0.0,-0.97621,2e-05,3.98032]
[1778754248306,36.45,79659.09,0.0,-0.97621,2e-05,3.98002]
[1778754251360,36.45,79659.08,0.0,-0.97621,2e-05,3.97995]
[1778754251561,36.45,79659.9,0.0,-0.9762,2e-05,3.98243]
[1778754258376,36.45,79660.94,0.0,-0.97618,2e-05,3.98535]
[1778754264973,36.45,79660.93,0.0,-0.97618,2e-05,3.98517]
[1778754265059,36.45,79660.93,0.0,-0.97618,2e-05,3.98517]
[1778754265578,36.45,79660.73,0.0,-0.97618,2e-05,3.98434]
[1778754265806,36.45,79660.73,0.0,-0.97618,2e-05,3.98434]
[1778754267521,36.45,79660.73,0.0,-0.97618,2e-05,3.98424]
[1778754273482,36.45,79660.24,0.0,-0.97621,2e-05,3.98003]
[1778754274363,36.45,79660.24,0.0,-0.97621,2e-05,3.98003]
[1778754274488,36.45,79653.58,0.0,-0.97636,2e-05,3.95939]
[1778754274563,36.45,79653.58,0.0,-0.97636,2e-05,3.95939]
[1778754275495,36.45,79648.36,0.0,-0.97647,2e-05,3.9433]
[1778754275872,36.45,79648.36,0.0,-0.97647,2e-05,3.9433]
[1778754276058,36.45,79648.36,0.0,-0.97647,2e-05,3.9433]
[1778754276502,36.45,79651.05,0.0,-0.97641,2e-05,3.95159]
[1778754277387,36.45,79651.05,0.0,-0.97641,2e-05,3.95159]
[1778754277562,36.45,79651.05,0.0,-0.97641,2e-05,3.95159]
[1778754284126,36.45,79649.07,0.0,-0.97645,2e-05,3.94547]
[1778754284307,36.45,79649.07,0.0,-0.97645,2e-05,3.94547]
[1778754284404,36.45,79649.07,0.0,-0.97645,2e-05,3.94547]
[1778754284455,36.45,79646.9,0.0,-0.9765,2e-05,3.93881]
[1778754284560,36.45,79646.9,0.0,-0.9765,2e-05,3.93881]
[1778754290605,36.45,79646.02,0.0,-0.97652,2e-05,3.93627]
[1778754297321,36.45,79646.2,0.0,-0.97651,2e-05,3.93698]
[1778754297561,36.45,79646.2,0.0,-0.97651,2e-05,3.93712]
[1778754302689,36.45,79646.59,0.0,-0.9765,2e-05,3.93857]
[1778754304106,36.45,79646.59,0.0,-0.9765,2e-05,3.93857]
[1778754304315,36.45,79646.59,0.0,-0.9765,2e-05,3.93857]
[1778754304815,36.45,79646.72,0.0,-0.9765,2e-05,3.93907]
[1778754305062,36.45,79646.72,0.0,-0.9765,2e-05,3.93907]
[1778754305163,36.45,79647.09,0.0,-0.97649,2e-05,3.94021]
[1778754315780,36.45,79646.78,0.0,-0.97649,2e-05,3.93982]
[1778754317671,36.45,79646.85,0.0,-0.97649,2e-05,3.9401]
[1778754317808,36.45,79646.85,0.0,-0.97649,2e-05,3.9401]
[1778754320815,36.45,79642.04,0.0,-0.97659,2e-05,3.92559]
[1778754322044,36.45,79642.04,0.0,-0.97659,2e-05,3.92559]
[1778754322065,36.45,79642.04,0.0,-0.97659,2e-05,3.92559]
[1778754322122,36.45,79642.64,0.0,-0.97658,2e-05,3.92751]
[1778754327143,36.45,79642.89,0.0,-0.97657,2e-05,3.92868]
[1778754329269,36.45,79639.65,0.0,-0.97664,2e-05,3.91883]
[1778754329308,36.45,79639.65,0.0,-0.97664,2e-05,3.91883]
[1778754334914,36.45,79638.96,0.0,-0.97666,2e-05,3.91507]
[1778754336089,36.45,79638.96,0.0,-0.97666,2e-05,3.91507]
[1778754336308,36.45,79638.96,0.0,-0.97666,2e-05,3.91507]
[1778754336322,36.45,79639.49,0.0,-0.97665,2e-05,3.91678]
[1778754338527,36.45,79637.49,0.0,-0.97669,2e-05,3.91075]
[1778754338564,36.45,79637.49,0.0,-0.97669,2e-05,3.91075]
[1778754338541,36.45,79645.88,0.0,-0.97651,2e-05,3.93661]
[1778754338942,36.45,79653.07,0.0,-0.97636,2e-05,3.95874]
[1778754339950,36.45,79654.88,0.0,-0.97632,2e-05,3.96434]
[1778754343971,36.45,79655.77,0.0,-0.9763,2e-05,3.9671]
[1778754344058,36.45,79655.77,0.0,-0.9763,2e-05,3.9671]
[1778754344101,36.45,79656.57,0.0,-0.97628,2e-05,3.96956]
[1778754347001,36.45,79661.17,0.0,-0.97618,2e-05,3.98377]
[1778754349117,36.45,79663.97,0.0,-0.97612,2e-05,3.99241]
[1778754349314,36.45,79663.97,0.0,-0.97612,2e-05,3.99241]
[1778754355368,36.45,79663.79,0.0,-0.97613,2e-05,3.99144]
[1778754355569,36.45,79663.79,0.0,-0.97613,2e-05,3.99144]
[1778754355997,36.45,79664.5,0.0,-0.97611,2e-05,3.99353]
[1778754356061,36.45,79664.5,0.0,-0.97611,2e-05,3.99353]
[1778754356064,36.45,79664.71,0.0,-0.97611,2e-05,3.99418]
[1778754361099,36.45,79664.71,0.0,-0.97611,2e-05,3.99389]
[1778754366134,36.45,79664.91,0.0,-0.97611,2e-05,3.9942]
[1778754368691,36.45,79664.96,0.0,-0.97611,2e-05,3.99423]
[1778754368815,36.45,79664.96,0.0,-0.97611,2e-05,3.99423]
[1778754374190,36.45,79668.29,0.0,-0.97604,2e-05,4.00411]
[1778754374663,36.45,79668.29,0.0,-0.97604,2e-05,4.00411]
[1778754374809,36.45,79668.29,0.0,-0.97604,2e-05,4.00411]
[1778754375197,36.45,79668.66,0.0,-0.97603,2e-05,4.00518]
[1778754375911,36.45,79668.66,0.0,-0.97603,2e-05,4.00518]
[1778754376060,36.45,79668.66,0.0,-0.97603,2e-05,4.00518]
[1778754383254,36.45,79668.74,0.0,-0.97603,2e-05,4.0048]
[1778754385876,36.45,79667.87,0.0,-0.97605,2e-05,4.00195]
[1778754386057,36.45,79667.87,0.0,-0.97605,2e-05,4.00195]
[1778754386646,36.45,79667.47,0.0,-0.97606,2e-05,4.00063]
[1778754386808,36.45,79667.47,0.0,-0.97606,2e-05,4.00063]
[1778754387282,36.45,79667.69,0.0,-0.97606,2e-05,4.00125]
[1778754390801,36.45,79669.37,0.0,-0.97602,2e-05,4.00626]
[1778754393570,36.45,79669.68,0.0,-0.97603,2e-05,4.00476]
[1778754403397,36.45,79668.78,0.0,-0.97606,2e-05,4.0011]
[1778754406483,36.44,79669.14,0.0,-0.97605,2e-05,4.00209]
[1778754407950,36.44,79672.7,0.0,-0.97597,2e-05,4.01304]
[1778754408067,36.44,79672.7,0.0,-0.97597,2e-05,4.01304]
[1778754408432,36.44,79673.65,0.0,-0.97595,2e-05,4.01593]
[1778754413467,36.44,79674.33,0.0,-0.97594,2e-05,4.01759]
[1778754418503,36.44,79674.05,0.0,-0.97595,2e-05,4.01621]
[1778754423537,36.44,79672.5,0.0,-0.97599,2e-05,4.01101]
[1778754430586,36.44,79672.23,0.0,-0.976,2e-05,4.00969]
[1778754435621,36.44,79671.24,0.0,-0.97602,2e-05,4.00631]
[1778754440657,36.44,79671.22,0.0,-0.97602,2e-05,4.00595]
[1778754447705,36.44,79671.66,0.0,-0.97602,2e-05,4.00689]
[1778754450779,36.44,79671.8,0.0,-0.97601,2e-05,4.00721]
[1778754452740,36.44,79676.91,0.0,-0.97592,2e-05,4.02056]
[1778754454093,36.44,79676.91,0.0,-0.97592,2e-05,4.02056]
[1778754454307,36.44,79677.08,0.0,-0.97592,2e-05,4.021]
[1778754454774,36.44,79677.08,0.0,-0.97592,2e-05,4.021]
[1778754464496,36.44,79677.76,0.0,-0.9759,2e-05,4.02271]
[1778754464562,36.44,79677.76,0.0,-0.9759,2e-05,4.02271]
[1778754464648,36.44,79668.8,0.0,-0.9761,2e-05,3.99437]
[1778754464824,36.44,79664.32,0.0,-0.9762,2e-05,3.98047]
[1778754471875,36.43,79664.79,0.0,-0.97619,2e-05,3.98185]
[1778754476910,36.43,79664.58,0.0,-0.97619,2e-05,3.98111]
[1778754481945,36.43,79661.44,0.0,-0.97626,2e-05,3.9713]
[1778754488994,36.43,79659.95,0.0,-0.9763,2e-05,3.96668]
[1778754495037,36.43,79660.66,0.0,-0.97628,2e-05,3.96881]
[1778754500072,36.43,79660.37,0.0,-0.97629,2e-05,3.96784]
[1778754502086,36.43,79653.72,0.0,-0.97643,2e-05,3.9473]
[1778754507121,36.43,79655.64,0.0,-0.97639,2e-05,3.95325]
[1778754512156,36.43,79657.08,0.0,-0.97637,2e-05,3.95531]
[1778754518198,36.43,79657.01,0.0,-0.97637,2e-05,3.95504]
[1778754523233,36.43,79656.29,0.0,-0.97639,2e-05,3.95277]
[1778754530282,36.43,79657.55,0.0,-0.97636,2e-05,3.95654]
[1778754535319,36.43,79656.86,0.0,-0.97638,2e-05,3.9543]
[1778754540356,36.43,79656.41,0.0,-0.97639,2e-05,3.95283]
[1778754545394,36.43,79655.52,0.0,-0.97641,2e-05,3.95]
[1778754550429,36.43,79656.2,0.0,-0.9764,2e-05,3.952]
[1778754555464,36.43,79656.51,0.0,-0.97639,2e-05,3.95284]
[1778754560500,36.43,79658.07,0.0,-0.97636,2e-05,3.95753]
[1778754567548,36.43,79657.86,0.0,-0.97636,2e-05,3.95665]
[1778754572583,36.43,79658.03,0.0,-0.97637,2e-05,3.95464]
[1778754579632,36.43,79657.9,0.0,-0.97638,2e-05,3.95404]
[1778754584513,36.43,79657.97,0.0,-0.97638,2e-05,3.95414]
[1778754590709,36.43,79662.37,0.0,-0.97628,2e-05,3.96738]
[1778754595744,36.43,79661.69,0.0,-0.9763,2e-05,3.96505]
[1778754596564,36.43,79661.69,0.0,-0.9763,2e-05,3.96505]
[1778754596809,36.43,79661.69,0.0,-0.9763,2e-05,3.96505]
[1778754596751,36.43,79661.58,0.0,-0.9763,2e-05,3.96466]
[1778754601786,36.43,79659.89,0.0,-0.97634,2e-05,3.95928]
[1778754602808,36.43,79659.89,0.0,-0.97634,2e-05,3.95928]
[1778754605198,36.43,79661.15,0.0,-0.97631,2e-05,3.96307]
[1778754605310,36.43,79661.15,0.0,-0.97631,2e-05,3.96307]
[1778754605814,36.43,79659.55,0.0,-0.97635,2e-05,3.9581]
[1778754605904,36.43,79659.55,0.0,-0.97635,2e-05,3.9581]
[1778754606058,36.43,79659.55,0.0,-0.97635,2e-05,3.9581]
[1778754611856,36.43,79657.21,0.0,-0.9764,2e-05,3.95077]
[1778754616891,36.43,79656.54,0.0,-0.97642,2e-05,3.94862]
[1778754622154,36.43,79656.13,0.0,-0.97643,2e-05,3.94731]
[1778754622310,36.43,79656.13,0.0,-0.97643,2e-05,3.94731]
[1778754622654,36.43,79656.13,0.0,-0.97643,2e-05,3.94731]
[1778754622807,36.43,79656.13,0.0,-0.97643,2e-05,3.94731]
[1778754622755,36.43,79656.13,0.0,-0.97643,2e-05,3.94728]
[1778754627968,36.43,79655.7,0.0,-0.97643,2e-05,3.94594]
[1778754634010,36.43,79656.41,0.0,-0.97643,2e-05,3.94578]
[1778754636570,36.43,79656.5,0.0,-0.97643,2e-05,3.94607]
[1778754636702,36.43,79656.5,0.0,-0.97643,2e-05,3.94607]
[1778754636810,36.43,79656.5,0.0,-0.97643,2e-05,3.94607]
[1778754636803,36.43,79656.38,0.0,-0.97643,2e-05,3.94573]
[1778754642066,36.43,79657.03,0.0,-0.97642,2e-05,3.94785]
[1778754649851,36.43,79656.38,0.0,-0.97643,2e-05,3.94595]
[1778754649978,36.43,79656.33,0.0,-0.97643,2e-05,3.9459]
[1778754650060,36.43,79656.33,0.0,-0.97643,2e-05,3.9459]
[1778754650122,36.43,79657.3,0.0,-0.97641,2e-05,3.94892]
[1778754659185,36.43,79657.34,0.0,-0.97641,2e-05,3.94938]
[1778754665227,36.43,79657.21,0.0,-0.97641,2e-05,3.94924]
[1778754670262,36.43,79657.9,0.0,-0.97639,2e-05,3.9516]
[1778754674290,36.43,79649.74,0.0,-0.97657,2e-05,3.9267]
[1778754675584,36.43,79649.74,0.0,-0.97657,2e-05,3.9267]
[1778754675714,36.43,79649.74,0.0,-0.97657,2e-05,3.9267]
[1778754675809,36.43,79649.74,0.0,-0.97657,2e-05,3.9267]
[1778754675761,36.43,79645.57,0.0,-0.97665,2e-05,3.91401]
[1778754681339,36.43,79646.56,0.0,-0.97663,2e-05,3.91772]
[1778754683647,36.43,79646.56,0.0,-0.97663,2e-05,3.91772]
[1778754683702,36.43,79646.56,0.0,-0.97663,2e-05,3.91772]
[1778754683809,36.43,79646.56,0.0,-0.97663,2e-05,3.91772]
[1778754683862,36.43,79647.01,0.0,-0.97662,2e-05,3.91944]
[1778754689511,36.43,79646.54,0.0,-0.97662,2e-05,3.91835]
[1778754689568,36.43,79646.54,0.0,-0.97662,2e-05,3.91835]
[1778754689586,36.43,79646.54,0.0,-0.97662,2e-05,3.91835]
[1778754689809,36.43,79646.54,0.0,-0.97662,2e-05,3.91835]
[1778754689875,36.44,79645.08,0.0,-0.97665,2e-05,3.91425]
[1778754691409,36.44,79639.65,0.0,-0.97678,2e-05,3.89543]
[1778754692416,36.44,79632.79,0.0,-0.97692,2e-05,3.8747]
[1778754693423,36.44,79627.4,0.0,-0.97704,2e-05,3.85854]
[1778754696178,36.44,79624.64,0.0,-0.97709,2e-05,3.85062]
[1778754696281,36.44,79624.64,0.0,-0.97709,2e-05,3.85062]
[1778754696310,36.44,79624.64,0.0,-0.97709,2e-05,3.85062]
[1778754696444,36.44,79623.81,0.0,-0.97711,2e-05,3.84834]
[1778754699466,36.44,79618.89,0.0,-0.97721,2e-05,3.83417]
[1778754701480,36.44,79614.71,0.0,-0.97729,2e-05,3.82211]
[1778754702732,36.44,79614.71,0.0,-0.97729,2e-05,3.82211]
[1778754702812,36.44,79614.71,0.0,-0.97729,2e-05,3.82211]
[1778754702859,36.44,79614.71,0.0,-0.97729,2e-05,3.82211]
[1778754702821,36.44,79614.05,0.0,-0.9773,2e-05,3.82067]
[1778754703059,36.44,79614.05,0.0,-0.9773,2e-05,3.82067]
[1778754707522,36.44,79609.5,0.0,-0.97739,2e-05,3.80812]
[1778754709051,36.45,79608.87,0.0,-0.9774,2e-05,3.80652]
[1778754709063,36.45,79608.87,0.0,-0.9774,2e-05,3.80652]
[1778754709104,36.45,79608.87,0.0,-0.9774,2e-05,3.80652]
[1778754709309,36.45,79608.87,0.0,-0.9774,2e-05,3.80652]
[1778754709536,36.45,79608.9,0.0,-0.9774,2e-05,3.8069]
[1778754712320,36.45,79611.98,0.0,-0.97733,2e-05,3.81673]
[1778754712411,36.45,79611.98,0.0,-0.97733,2e-05,3.81673]
[1778754712561,36.45,79611.98,0.0,-0.97733,2e-05,3.81673]
[1778754712607,36.45,79614.51,0.0,-0.97727,2e-05,3.82461]
[1778754718600,36.45,79615.83,0.0,-0.97723,2e-05,3.83011]
[1778754721645,36.45,79614.83,0.0,-0.97725,2e-05,3.8276]
[1778754721721,36.45,79614.83,0.0,-0.97725,2e-05,3.8276]
[1778754721812,36.45,79614.83,0.0,-0.97725,2e-05,3.8276]
[1778754721814,36.45,79615.81,0.0,-0.97723,2e-05,3.8308]
[1778754728670,36.46,79616.39,0.0,-0.97721,2e-05,3.83425]
[1778754733765,36.46,79615.33,0.0,-0.97722,2e-05,3.83202]
[1778754733812,36.46,79615.33,0.0,-0.97722,2e-05,3.83202]
[1778754733855,36.46,79615.33,0.0,-0.97722,2e-05,3.83202]
[1778754733912,36.46,79614.72,0.0,-0.97723,2e-05,3.83067]
[1778754734064,36.46,79614.72,0.0,-0.97723,2e-05,3.83067]
[1778754739747,36.46,79610.33,0.0,-0.97731,2e-05,3.81876]
[1778754743003,36.47,79610.34,0.0,-0.97731,2e-05,3.81958]
[1778754743057,36.47,79610.34,0.0,-0.97731,2e-05,3.81958]
[1778754743062,36.47,79610.34,0.0,-0.97731,2e-05,3.81958]
[1778754743308,36.47,79610.34,0.0,-0.97731,2e-05,3.81958]
[1778754743775,36.47,79609.2,0.0,-0.97733,2e-05,3.81641]
[1778754749817,36.47,79609.35,0.0,-0.97731,2e-05,3.81842]
[1778754754409,36.47,79607.25,0.0,-0.97736,2e-05,3.81082]
[1778754754552,36.47,79607.25,0.0,-0.97736,2e-05,3.81082]
[1778754754560,36.47,79607.25,0.0,-0.97736,2e-05,3.81082]
[1778754754654,36.47,79607.25,0.0,-0.97736,2e-05,3.81108]
[1778754755859,36.47,79598.64,0.0,-0.97754,2e-05,3.78558]
[1778754756867,36.48,79588.62,0.0,-0.97774,2e-05,3.75634]
[1778754757873,36.48,79586.24,0.0,-0.97779,2e-05,3.74964]
[1778754759887,36.48,79579.98,0.0,-0.97791,2e-05,3.73187]
[1778754760894,36.48,79573.94,0.0,-0.97803,2e-05,3.71446]
[1778754764080,36.48,79573.55,0.0,-0.97803,2e-05,3.71459]
[1778754764271,36.48,79573.55,0.0,-0.97803,2e-05,3.71459]
[1778754764311,36.48,79573.55,0.0,-0.97803,2e-05,3.71459]
[1778754764922,36.48,79572.68,0.0,-0.97804,2e-05,3.71246]
[1778754770585,36.49,79572.9,0.0,-0.97803,2e-05,3.71483]
[1778754770808,36.49,79572.9,0.0,-0.97803,2e-05,3.71483]
[1778754770894,36.49,79572.9,0.0,-0.97802,2e-05,3.71569]
[1778754772978,36.49,79576.43,0.0,-0.97794,2e-05,3.72692]
[1778754773257,36.49,79576.43,0.0,-0.97794,2e-05,3.72692]
[1778754773310,36.49,79576.43,0.0,-0.97794,2e-05,3.72692]
[1778754773372,36.49,79576.43,0.0,-0.97794,2e-05,3.72692]
[1778754773559,36.49,79576.43,0.0,-0.97794,2e-05,3.72692]
[1778754773985,36.49,79575.37,0.0,-0.97796,2e-05,3.72421]
[1778754778359,36.49,79575.65,0.0,-0.97795,2e-05,3.72627]
[1778754778406,36.49,79575.65,0.0,-0.97795,2e-05,3.72627]
[1778754778562,36.49,79575.65,0.0,-0.97795,2e-05,3.72627]
[1778754778660,36.5,79575.67,0.0,-0.97794,2e-05,3.72675]
[1778754784055,36.5,79576.11,0.0,-0.97792,2e-05,3.73051]
[1778754789645,36.51,79577.32,0.0,-0.97788,2e-05,3.73572]
[1778754789785,36.51,79577.32,0.0,-0.97788,2e-05,3.73572]
[1778754789810,36.51,79577.32,0.0,-0.97788,2e-05,3.73572]
[1778754789883,36.51,79578.24,0.0,-0.97786,2e-05,3.73924]
[1778754793526,36.51,79578.19,0.0,-0.97785,2e-05,3.73988]
[1778754793566,36.51,79578.19,0.0,-0.97785,2e-05,3.73988]
[1778754798022,36.51,79580.57,0.0,-0.9778,2e-05,3.7481]
[1778754798058,36.51,79580.54,0.0,-0.97779,2e-05,3.74878]
[1778754798153,36.51,79581.83,0.0,-0.97776,2e-05,3.75298]
[1778754800434,36.52,79582.0,0.0,-0.97776,2e-05,3.75386]
[1778754800565,36.52,79582.0,0.0,-0.97776,2e-05,3.75386]
[1778754805422,36.52,79582.36,0.0,-0.97774,2e-05,3.75682]
[1778754805565,36.52,79582.36,0.0,-0.97774,2e-05,3.75682]
[1778754805694,36.52,79582.36,0.0,-0.97774,2e-05,3.75682]
[1778754805808,36.52,79582.36,0.0,-0.97774,2e-05,3.75682]
[1778754805854,36.52,79581.27,0.0,-0.97776,2e-05,3.75397]
[1778754809362,36.52,79580.21,0.0,-0.97777,2e-05,3.75199]
[1778754809559,36.52,79580.21,0.0,-0.97777,2e-05,3.75199]
[1778754809874,36.52,79580.21,0.0,-0.97777,2e-05,3.75199]
[1778754809900,36.52,79573.52,0.0,-0.9779,2e-05,3.73261]
[1778754810059,36.52,79573.52,0.0,-0.9779,2e-05,3.73261]
[1778754810237,36.53,79570.61,0.0,-0.97796,2e-05,3.72447]
[1778754813258,36.53,79574.05,0.0,-0.97789,2e-05,3.73364]
[1778754814401,36.53,79574.05,0.0,-0.97789,2e-05,3.73364]
[1778754814561,36.53,79574.05,0.0,-0.97789,2e-05,3.73364]
[1778754814659,36.53,79579.21,0.0,-0.97778,2e-05,3.74931]
[1778754815272,36.53,79583.65,0.0,-0.97769,2e-05,3.76288]
[1778754820307,36.54,79583.7,0.0,-0.97768,2e-05,3.76491]
[1778754829873,36.54,79583.63,0.0,-0.97767,2e-05,3.7658]
[1778754830058,36.54,79583.63,0.0,-0.97767,2e-05,3.7658]
[1778754833174,36.55,79583.97,0.0,-0.97764,2e-05,3.7701]
[1778754833308,36.55,79583.97,0.0,-0.97764,2e-05,3.7701]
[1778754833409,36.55,79583.97,0.0,-0.97764,2e-05,3.77046]
[1778754835412,36.55,79588.76,0.0,-0.97753,2e-05,3.78541]
[1778754836283,36.55,79588.76,0.0,-0.97753,2e-05,3.78541]
[1778754836311,36.55,79588.76,0.0,-0.97753,2e-05,3.78541]
[1778754841455,36.55,79593.7,0.0,-0.97742,2e-05,3.802]
[1778754842114,36.55,79593.7,0.0,-0.97742,2e-05,3.802]
[1778754842308,36.55,79593.7,0.0,-0.97742,2e-05,3.802]
[1778754843079,36.55,79593.54,0.0,-0.97742,2e-05,3.80182]
[1778754843309,36.55,79593.54,0.0,-0.97742,2e-05,3.80182]
[1778754843469,36.55,79596.02,0.0,-0.97737,2e-05,3.80953]
[1778754844476,36.55,79599.97,0.0,-0.97728,2e-05,3.82164]
[1778754845509,36.55,79599.97,0.0,-0.97728,2e-05,3.82164]
[1778754845564,36.55,79599.97,0.0,-0.97728,2e-05,3.82164]
[1778754851384,36.56,79601.12,0.0,-0.97725,2e-05,3.82658]
[1778754851560,36.56,79601.12,0.0,-0.97725,2e-05,3.82658]
[1778754857567,36.56,79601.57,0.0,-0.97723,2e-05,3.82961]
[1778754860620,36.56,79602.23,0.0,-0.97721,2e-05,3.83205]
[1778754860685,36.56,79602.23,0.0,-0.97721,2e-05,3.83205]
[1778754860808,36.56,79602.23,0.0,-0.97721,2e-05,3.83205]
[1778754860909,36.56,79602.37,0.0,-0.9772,2e-05,3.8327]
[1778754866375,36.57,79602.85,0.0,-0.97719,2e-05,3.83529]
[1778754866564,36.57,79602.85,0.0,-0.97719,2e-05,3.83529]
[1778754870664,36.57,79608.84,0.0,-0.97705,2e-05,3.85447]
[1778754871670,36.57,79613.12,0.0,-0.97698,2e-05,3.86527]
[1778754872677,36.57,79616.41,0.0,-0.9769,2e-05,3.87541]
[1778754874550,36.57,79617.21,0.0,-0.97689,2e-05,3.878]
[1778754874566,36.57,79617.21,0.0,-0.97689,2e-05,3.878]
[1778754874608,36.57,79617.21,0.0,-0.97689,2e-05,3.878]
[1778754874812,36.57,79617.21,0.0,-0.97689,2e-05,3.878]
[1778754874860,36.57,79617.19,0.0,-0.97689,2e-05,3.87811]
[1778754880733,36.57,79617.86,0.0,-0.97686,2e-05,3.88112]
[1778754885768,36.58,79618.01,0.0,-0.97686,2e-05,3.88239]
[1778754888969,36.58,79617.77,0.0,-0.97686,2e-05,3.88182]
[1778754889059,36.58,79617.77,0.0,-0.97686,2e-05,3.88182]
[1778754889005,36.58,79617.77,0.0,-0.97686,2e-05,3.8823]
[1778754889126,36.58,79617.77,0.0,-0.97686,2e-05,3.8823]
[1778754889307,36.58,79617.77,0.0,-0.97686,2e-05,3.8823]
[1778754889796,36.58,79617.84,0.0,-0.97685,2e-05,3.88251]
[1778754893181,36.58,79619.4,0.0,-0.97682,2e-05,3.88773]
[1778754893308,36.58,79619.4,0.0,-0.97682,2e-05,3.88773]
[1778754895217,36.58,79619.45,0.0,-0.97681,2e-05,3.88819]
[1778754895309,36.58,79619.45,0.0,-0.97681,2e-05,3.88819]
[1778754895838,36.58,79618.33,0.0,-0.97684,2e-05,3.88494]
[1778754900874,36.58,79619.07,0.0,-0.97682,2e-05,3.88796]
[1778754901881,36.58,79615.59,0.0,-0.97689,2e-05,3.87756]
[1778754902398,36.58,79615.59,0.0,-0.97689,2e-05,3.87756]
[1778754902561,36.58,79615.59,0.0,-0.97689,2e-05,3.87756]
[1778754906656,36.58,79613.76,0.0,-0.97692,2e-05,3.87252]
[1778754906812,36.58,79613.76,0.0,-0.97692,2e-05,3.87252]
[1778754907847,36.58,79613.03,0.0,-0.97694,2e-05,3.87067]
[1778754908061,36.58,79613.03,0.0,-0.97694,2e-05,3.87067]
[1778754907923,36.58,79610.66,0.0,-0.97699,2e-05,3.86368]
[1778754908930,36.58,79608.5,0.0,-0.97703,2e-05,3.85735]
[1778754917993,36.59,79608.86,0.0,-0.97701,2e-05,3.86025]
[1778754919101,36.59,79608.86,0.0,-0.97701,2e-05,3.86025]
[1778754919308,36.59,79608.86,0.0,-0.97701,2e-05,3.86025]
[1778754926051,36.59,79609.22,0.0,-0.97699,2e-05,3.86304]
[1778754932092,36.59,79608.59,0.0,-0.97701,2e-05,3.85997]
[1778754932344,36.59,79608.59,0.0,-0.97701,2e-05,3.85997]
[1778754932457,36.59,79608.59,0.0,-0.97701,2e-05,3.85997]
[1778754932560,36.59,79608.59,0.0,-0.97701,2e-05,3.85997]
[1778754933099,36.6,79603.97,0.0,-0.9771,2e-05,3.84625]
[1778754938135,36.6,79602.87,0.0,-0.97712,2e-05,3.84406]
[1778754938382,36.6,79602.87,0.0,-0.97712,2e-05,3.84406]
[1778754938558,36.6,79602.87,0.0,-0.97712,2e-05,3.84406]
[1778754939164,36.6,79602.87,0.0,-0.97712,2e-05,3.84406]
[1778754939307,36.6,79603.73,0.0,-0.9771,2e-05,3.84686]
[1778754940148,36.6,79603.82,0.0,-0.9771,2e-05,3.84735]
[1778754945183,36.6,79603.8,0.0,-0.97709,2e-05,3.84835]
[1778754947813,36.6,79604.17,0.0,-0.97708,2e-05,3.84967]
[1778754948058,36.6,79604.17,0.0,-0.97708,2e-05,3.84967]
[1778754953239,36.6,79604.57,0.0,-0.97706,2e-05,3.85222]
[1778754954568,36.6,79604.57,0.0,-0.97706,2e-05,3.85222]
[1778754954727,36.6,79604.57,0.0,-0.97706,2e-05,3.85222]
[1778754954808,36.6,79604.57,0.0,-0.97706,2e-05,3.85222]
[1778754954828,36.61,79604.75,0.0,-0.97706,2e-05,3.85294]
[1778754960288,36.61,79604.65,0.0,-0.97705,2e-05,3.85375]
[1778754964847,36.61,79604.68,0.0,-0.97705,2e-05,3.8542]
[1778754964984,36.61,79604.68,0.0,-0.97705,2e-05,3.8542]
[1778754965061,36.61,79604.68,0.0,-0.97705,2e-05,3.8542]
[1778754965161,36.61,79603.99,0.0,-0.97706,2e-05,3.85265]
[1778754970864,36.61,79604.58,0.0,-0.97704,2e-05,3.8551]
[1778754971058,36.61,79604.58,0.0,-0.97704,2e-05,3.8551]
[1778754971086,36.61,79604.58,0.0,-0.97704,2e-05,3.8551]
[1778754971138,36.61,79604.58,0.0,-0.97704,2e-05,3.85542]
[1778754971307,36.61,79604.58,0.0,-0.97704,2e-05,3.85542]
[1778754976400,36.61,79604.39,0.0,-0.97704,2e-05,3.85562]
[1778754977760,36.61,79604.39,0.0,-0.97704,2e-05,3.85562]
[1778754977807,36.61,79604.39,0.0,-0.97704,2e-05,3.85562]
[1778754977981,36.61,79604.39,0.0,-0.97704,2e-05,3.85562]
[1778754978058,36.61,79604.39,0.0,-0.97704,2e-05,3.85562]
[1778754978159,36.61,79603.56,0.0,-0.97705,2e-05,3.85343]
[1778754979421,36.62,79609.73,0.0,-0.97692,2e-05,3.87221]
[1778754985463,36.62,79611.28,0.0,-0.97688,2e-05,3.87764]
[1778754987253,36.62,79611.01,0.0,-0.97689,2e-05,3.87694]
[1778754987307,36.62,79611.01,0.0,-0.97689,2e-05,3.87694]
[1778754987339,36.62,79611.01,0.0,-0.97689,2e-05,3.87707]
[1778754989350,36.62,79611.01,0.0,-0.97689,2e-05,3.87707]
[1778754989560,36.62,79611.01,0.0,-0.97689,2e-05,3.87707]
[1778754995320,36.62,79611.59,0.0,-0.97688,2e-05,3.87735]
[1778754995573,36.62,79611.59,0.0,-0.97688,2e-05,3.87735]
[1778755001575,36.62,79612.29,0.0,-0.97686,2e-05,3.8803]
[1778755002452,36.62,79612.29,0.0,-0.97686,2e-05,3.8803]
[1778755002558,36.62,79612.29,0.0,-0.97686,2e-05,3.8803]
[1778755004596,36.62,79614.24,0.0,-0.97682,2e-05,3.88659]
[1778755009631,36.62,79613.3,0.0,-0.97683,2e-05,3.88433]
[1778755011419,36.62,79613.51,0.0,-0.97683,2e-05,3.88509]
[1778755011559,36.62,79613.51,0.0,-0.97683,2e-05,3.88509]
[1778755017018,36.63,79611.04,0.0,-0.97688,2e-05,3.8783]
[1778755017058,36.63,79611.04,0.0,-0.97688,2e-05,3.8783]
[1778755017159,36.63,79606.09,0.0,-0.97698,2e-05,3.86365]
[1778755017687,36.63,79602.03,0.0,-0.97706,2e-05,3.85141]
[1778755018695,36.63,79599.69,0.0,-0.97711,2e-05,3.84456]
[1778755023730,36.63,79598.7,0.0,-0.97712,2e-05,3.84261]
[1778755025050,36.63,79598.7,0.0,-0.97712,2e-05,3.84261]
[1778755025058,36.63,79598.7,0.0,-0.97712,2e-05,3.84261]
[1778755030785,36.63,79599.19,0.0,-0.9771,2e-05,3.84552]
[1778755036111,36.63,79600.22,0.0,-0.97708,2e-05,3.84941]
[1778755036308,36.64,79599.32,0.0,-0.97709,2e-05,3.84708]
[1778755041901,36.64,79600.07,0.0,-0.97707,2e-05,3.84991]
[1778755042809,36.64,79598.61,0.0,-0.9771,2e-05,3.84588]
[1778755047906,36.64,79600.32,0.0,-0.97706,2e-05,3.85208]
[1778755050739,36.64,79600.19,0.0,-0.97706,2e-05,3.85203]
[1778755050808,36.64,79600.19,0.0,-0.97706,2e-05,3.85203]
[1778755058704,36.64,79599.87,0.0,-0.97707,2e-05,3.84924]
[1778755062009,36.65,79602.06,0.0,-0.97702,2e-05,3.85734]
[1778755067044,36.65,79605.0,0.0,-0.97695,2e-05,3.86699]
[1778755068150,36.65,79602.93,0.0,-0.97699,2e-05,3.86089]
[1778755069058,36.65,79599.62,0.0,-0.97706,2e-05,3.85105]
[1778755070065,36.65,79597.55,0.0,-0.9771,2e-05,3.84497]
[1778755075100,36.65,79597.16,0.0,-0.97711,2e-05,3.84466]
[1778755075921,36.65,79597.16,0.0,-0.97711,2e-05,3.84466]
[1778755076107,36.65,79594.03,0.0,-0.97717,2e-05,3.83543]
[1778755077114,36.65,79590.55,0.0,-0.97724,2e-05,3.82516]
[1778755080135,36.65,79588.72,0.0,-0.97727,2e-05,3.82028]
[1778755085170,36.66,79588.34,0.0,-0.97728,2e-05,3.82019]
[1778755087184,36.66,79586.39,0.0,-0.97731,2e-05,3.81478]
[1778755092220,36.66,79586.28,0.0,-0.97731,2e-05,3.81583]
[1778755101283,36.66,79586.08,0.0,-0.97729,2e-05,3.81735]
[1778755102290,36.67,79582.96,0.0,-0.97736,2e-05,3.80826]
[1778755103297,36.67,79580.98,0.0,-0.9774,2e-05,3.8026]
[1778755104304,36.67,79577.46,0.0,-0.97747,2e-05,3.79238]
[1778755110346,36.67,79576.87,0.0,-0.97747,2e-05,3.79226]
[1778755114374,36.67,79575.15,0.0,-0.97751,2e-05,3.78596]
[1778755119409,36.68,79575.07,0.0,-0.9775,2e-05,3.78714]
[1778755124444,36.68,79574.08,0.0,-0.97751,2e-05,3.78561]
[1778755126458,36.68,79575.54,0.0,-0.97748,2e-05,3.79052]
[1778755127465,36.68,79578.32,0.0,-0.97742,2e-05,3.79908]
[1778755132500,36.68,79576.46,0.0,-0.97745,2e-05,3.79493]
[1778755134514,36.69,79573.61,0.0,-0.9775,2e-05,3.78705]
[1778755139552,36.69,79572.51,0.0,-0.97751,2e-05,3.78533]
[1778755141566,36.69,79567.06,0.0,-0.97762,2e-05,3.7698]
[1778755143580,36.69,79563.97,0.0,-0.97768,2e-05,3.76135]
[1778755145594,36.69,79565.35,0.0,-0.97765,2e-05,3.76613]
[1778755146913,36.7,79567.54,0.0,-0.9776,2e-05,3.77296]
[1778755150812,36.7,79568.13,0.0,-0.97758,2e-05,3.77571]
[1778755150915,36.7,79568.13,0.0,-0.97758,2e-05,3.77604]
[1778755155664,36.7,79566.55,0.0,-0.9776,2e-05,3.77301]
[1778755156671,36.7,79563.81,0.0,-0.97765,2e-05,3.76524]
[1778755161706,36.71,79563.62,0.0,-0.97764,2e-05,3.76642]
[1778755166741,36.71,79561.41,0.0,-0.97768,2e-05,3.76163]
[1778755171776,36.72,79561.01,0.0,-0.97768,2e-05,3.75991]
[1778755176812,36.72,79561.33,0.0,-0.97767,2e-05,3.76261]
[1778755181847,36.72,79560.66,0.0,-0.97767,2e-05,3.76237]
[1778755186882,36.73,79560.87,0.0,-0.97765,2e-05,3.76471]
[1778755192414,36.73,79560.62,0.0,-0.97765,2e-05,3.76534]
[1778755192808,36.73,79560.62,0.0,-0.97765,2e-05,3.76534]
[1778755192924,36.73,79560.11,0.0,-0.97765,2e-05,3.76451]
[1778755197965,36.74,79559.83,0.0,-0.97765,2e-05,3.76538]
[1778755200536,36.74,79559.63,0.0,-0.97765,2e-05,3.76513]
[1778755201804,36.74,79558.88,0.0,-0.97766,2e-05,3.76358]
[1778755201993,36.74,79554.08,0.0,-0.97775,2e-05,3.74976]
[1778755202813,36.74,79554.08,0.0,-0.97775,2e-05,3.74976]
[1778755203002,36.74,79553.6,0.0,-0.97776,2e-05,3.74871]
[1778755210052,36.75,79553.51,0.0,-0.97775,2e-05,3.75094]
[1778755215087,36.75,79553.61,0.0,-0.97773,2e-05,3.75297]
[1778755220163,36.75,79553.61,0.0,-0.97773,2e-05,3.75297]
[1778755222808,36.76,79552.2,0.0,-0.97774,2e-05,3.75118]
[1778755223248,36.76,79550.72,0.0,-0.97777,2e-05,3.74715]
[1778755224808,36.76,79550.65,0.0,-0.97777,2e-05,3.74728]
[1778755225157,36.76,79546.22,0.0,-0.97786,2e-05,3.7346]
[1778755226164,36.76,79543.74,0.0,-0.97791,2e-05,3.72768]
[1778755229185,36.76,79540.19,0.0,-0.97797,2e-05,3.71837]
[1778755231199,36.76,79537.43,0.0,-0.97803,2e-05,3.70874]
[1778755232206,36.77,79533.97,0.0,-0.9781,2e-05,3.69902]
[1778755233543,36.77,79533.93,0.0,-0.9781,2e-05,3.69929]
[1778755233564,36.77,79533.93,0.0,-0.9781,2e-05,3.69929]
[1778755244291,36.78,79533.87,0.0,-0.97807,2e-05,3.70358]
[1778755247815,36.78,79534.04,0.0,-0.97806,2e-05,3.70534]
[1778755248060,36.78,79534.04,0.0,-0.97806,2e-05,3.70534]
[1778755252348,36.79,79535.66,0.0,-0.97801,2e-05,3.71221]
[1778755256796,36.79,79534.79,0.0,-0.97801,2e-05,3.71139]
[1778755256814,36.79,79534.79,0.0,-0.97801,2e-05,3.71139]
[1778755257382,36.79,79533.36,0.0,-0.97804,2e-05,3.70808]
[1778755262417,36.8,79533.08,0.0,-0.97803,2e-05,3.70948]
[1778755263424,36.8,79526.17,0.0,-0.97816,2e-05,3.68981]
[1778755264432,36.8,79520.45,0.0,-0.97827,2e-05,3.67369]
[1778755267452,36.8,79518.9,0.0,-0.97829,2e-05,3.67069]
[1778755267622,36.8,79518.9,0.0,-0.97829,2e-05,3.67069]
[1778755267809,36.8,79518.9,0.0,-0.97829,2e-05,3.67069]
[1778755269466,36.81,79514.85,0.0,-0.97837,2e-05,3.65997]
[1778755271480,36.81,79512.47,0.0,-0.97841,2e-05,3.65412]
[1778755272487,36.81,79513.97,0.0,-0.97837,2e-05,3.65896]
[1778755275257,36.81,79515.34,0.0,-0.97834,2e-05,3.66392]
[1778755276040,36.81,79515.34,0.0,-0.97834,2e-05,3.66392]
[1778755276071,36.81,79515.34,0.0,-0.97834,2e-05,3.66392]
[1778755276809,36.81,79515.58,0.0,-0.97833,2e-05,3.6651]
[1778755276833,36.81,79515.82,0.0,-0.97832,2e-05,3.66628]
[1778755280701,36.82,79515.6,0.0,-0.97832,2e-05,3.66709]
[1778755280811,36.82,79515.6,0.0,-0.97832,2e-05,3.66709]
[1778755283074,36.82,79516.77,0.0,-0.97829,2e-05,3.67141]
[1778755283572,36.82,79474.95,0.0,-0.9791,2e-05,3.55281]
[1778755284576,36.82,79469.29,0.0,-0.97921,2e-05,3.53752]
[1778755286592,36.82,79468.51,0.0,-0.97922,2e-05,3.536]
[1778755292429,36.83,79469.11,0.0,-0.97918,2e-05,3.54103]
[1778755292472,36.83,79472.47,0.0,-0.97913,2e-05,3.54893]
[1778755292633,36.84,79434.36,0.0,-0.97984,2e-05,3.44331]
[1778755293640,36.84,79421.78,0.0,-0.98007,2e-05,3.40958]
[1778755294647,36.84,79424.35,0.0,-0.98002,2e-05,3.41748]
[1778755295966,36.84,79424.35,0.0,-0.98002,2e-05,3.41748]
[1778755302703,36.84,79425.11,0.0,-0.98001,2e-05,3.41932]
[1778755305795,36.84,79425.06,0.0,-0.98001,2e-05,3.4197]
[1778755305808,36.84,79425.06,0.0,-0.98001,2e-05,3.4197]
[1778755305972,36.84,79425.06,0.0,-0.98001,2e-05,3.4197]
[1778755306062,36.84,79425.06,0.0,-0.98001,2e-05,3.4197]
[1778755306199,36.84,79425.25,0.0,-0.97999,2e-05,3.42124]
[1778755311766,36.85,79425.56,0.0,-0.97997,2e-05,3.42417]
[1778755314787,36.85,79420.89,0.0,-0.98007,2e-05,3.41002]
[1778755317371,36.84,79421.02,0.0,-0.98007,2e-05,3.40995]
[1778755317558,36.84,79420.72,0.0,-0.98008,2e-05,3.4087]
[1778755322843,36.84,79422.38,0.0,-0.98006,2e-05,3.41139]
[1778755323670,36.84,79422.38,0.0,-0.98006,2e-05,3.41139]
[1778755323808,36.84,79422.38,0.0,-0.98006,2e-05,3.41139]
[1778755324444,36.84,79422.38,0.0,-0.98006,2e-05,3.41139]
[1778755324541,36.84,79421.18,0.0,-0.98009,2e-05,3.4077]
[1778755324558,36.84,79421.18,0.0,-0.98009,2e-05,3.4077]
[1778755326871,36.84,79429.86,0.0,-0.97993,2e-05,3.43109]
[1778755327678,36.84,79429.86,0.0,-0.97993,2e-05,3.43109]
[1778755327810,36.84,79429.86,0.0,-0.97993,2e-05,3.43109]
[1778755327878,36.84,79416.29,0.0,-0.98018,2e-05,3.3937]
[1778755328885,36.84,79415.15,0.0,-0.9802,2e-05,3.39041]
[1778755330311,36.84,79415.15,0.0,-0.9802,2e-05,3.39041]
[1778755330410,36.84,79413.93,0.0,-0.98023,2e-05,3.38692]
[1778755330567,36.84,79413.93,0.0,-0.98023,2e-05,3.38692]
[1778755332132,36.83,79413.4,0.0,-0.98024,2e-05,3.38531]
[1778755332308,36.83,79413.4,0.0,-0.98024,2e-05,3.38531]
[1778755336401,36.83,79410.78,0.0,-0.98029,2e-05,3.37757]
[1778755336497,36.83,79410.27,0.0,-0.9803,2e-05,3.37589]
[1778755338608,36.83,79409.42,0.0,-0.98032,2e-05,3.37345]
[1778755338809,36.83,79409.42,0.0,-0.98032,2e-05,3.37345]
[1778755343992,36.83,79411.23,0.0,-0.98029,2e-05,3.37751]
[1778755349014,36.83,79408.88,0.0,-0.98034,2e-05,3.37057]
[1778755349062,36.83,79408.88,0.0,-0.98034,2e-05,3.37057]
[1778755349347,36.83,79408.88,0.0,-0.98034,2e-05,3.37057]
[1778755349569,36.83,79408.88,0.0,-0.98034,2e-05,3.37057]
[1778755349383,36.83,79409.4,0.0,-0.98033,2e-05,3.37185]
[1778755351041,36.83,79413.24,0.0,-0.98027,2e-05,3.37984]
[1778755354341,36.83,79412.0,0.0,-0.9803,2e-05,3.37617]
[1778755354559,36.83,79412.0,0.0,-0.9803,2e-05,3.37617]
[1778755359162,36.83,79412.32,0.0,-0.9803,2e-05,3.37633]
[1778755359321,36.83,79412.32,0.0,-0.9803,2e-05,3.37633]
[1778755359340,36.83,79412.32,0.0,-0.9803,2e-05,3.37633]
[1778755359561,36.83,79412.32,0.0,-0.9803,2e-05,3.37633]
[1778755359390,36.82,79415.42,0.0,-0.98024,2e-05,3.38462]
[1778755364351,36.82,79416.75,0.0,-0.98022,2e-05,3.3876]
[1778755364560,36.82,79416.75,0.0,-0.98022,2e-05,3.3876]
[1778755364377,36.82,79420.54,0.0,-0.98015,2e-05,3.39778]
[1778755366962,36.82,79421.92,0.0,-0.98013,2e-05,3.40119]
[1778755367059,36.82,79421.92,0.0,-0.98013,2e-05,3.40119]
[1778755367155,36.82,79423.13,0.0,-0.98011,2e-05,3.40432]
[1778755369302,36.82,79423.47,0.0,-0.9801,2e-05,3.40507]
[1778755369314,36.82,79423.47,0.0,-0.9801,2e-05,3.40507]
[1778755369360,36.82,79428.73,0.0,-0.98001,2e-05,3.41929]
[1778755375324,36.82,79431.24,0.0,-0.97997,2e-05,3.42514]
[1778755375375,36.82,79431.24,0.0,-0.97997,2e-05,3.42514]
[1778755375559,36.82,79431.24,0.0,-0.97997,2e-05,3.42514]
[1778755375411,36.82,79431.9,0.0,-0.97996,2e-05,3.42675]
[1778755381433,36.81,79432.43,0.0,-0.97995,2e-05,3.42721]
[1778755381494,36.81,79432.43,0.0,-0.97995,2e-05,3.42721]
[1778755381565,36.81,79432.43,0.0,-0.97995,2e-05,3.42721]
[1778755381533,36.81,79432.6,0.0,-0.97995,2e-05,3.42727]
[1778755385087,36.81,79433.1,0.0,-0.97995,2e-05,3.42823]
[1778755385186,36.81,79433.1,0.0,-0.97995,2e-05,3.42823]
[1778755385309,36.81,79433.1,0.0,-0.97995,2e-05,3.42823]
[1778755385317,36.81,79430.87,0.0,-0.97999,2e-05,3.4219]
[1778755386288,36.81,79427.2,0.0,-0.98006,2e-05,3.41164]
[1778755390052,36.81,79428.05,0.0,-0.98005,2e-05,3.41344]
[1778755390067,36.81,79428.05,0.0,-0.98005,2e-05,3.41344]
[1778755390107,36.81,79428.05,0.0,-0.98005,2e-05,3.41344]
[1778755390309,36.81,79428.05,0.0,-0.98005,2e-05,3.41344]
[1778755390316,36.81,79427.17,0.0,-0.98006,2e-05,3.41085]
[1778755396127,36.81,79427.95,0.0,-0.98005,2e-05,3.41228]
[1778755396312,36.81,79427.95,0.0,-0.98005,2e-05,3.41228]
[1778755400176,36.81,79424.21,0.0,-0.98013,2e-05,3.40118]
[1778755400309,36.81,79424.21,0.0,-0.98013,2e-05,3.40118]
[1778755400386,36.81,79422.85,0.0,-0.98016,2e-05,3.39731]
[1778755403455,36.8,79421.14,0.0,-0.98019,2e-05,3.39233]
[1778755403577,36.8,79421.14,0.0,-0.98019,2e-05,3.39233]
[1778755405426,36.8,79406.4,0.0,-0.98046,2e-05,3.35187]
[1778755406433,36.8,79401.77,0.0,-0.98055,2e-05,3.33924]
[1778755407440,36.8,79397.86,0.0,-0.98062,2e-05,3.32863]
[1778755408957,36.8,79396.78,0.0,-0.98064,2e-05,3.32567]
[1778755409454,36.8,79391.92,0.0,-0.98073,2e-05,3.31259]
[1778755410461,36.8,79388.33,0.0,-0.98079,2e-05,3.30294]
[1778755412475,36.8,79385.9,0.0,-0.98085,2e-05,3.29432]
[1778755416308,36.8,79385.03,0.0,-0.98086,2e-05,3.29206]
[1778755416512,36.8,79385.03,0.0,-0.98086,2e-05,3.29206]
[1778755416561,36.8,79385.03,0.0,-0.98086,2e-05,3.29206]
[1778755416613,36.8,79384.98,0.0,-0.98086,2e-05,3.29198]
[1778755421538,36.8,79388.47,0.0,-0.9808,2e-05,3.30143]
[1778755422303,36.8,79388.47,0.0,-0.9808,2e-05,3.30143]
[1778755422309,36.8,79388.47,0.0,-0.9808,2e-05,3.30143]
[1778755422411,36.8,79388.47,0.0,-0.9808,2e-05,3.30143]
[1778755422560,36.8,79388.47,0.0,-0.9808,2e-05,3.30143]
[1778755422592,36.8,79388.35,0.0,-0.9808,2e-05,3.30115]
[1778755425566,36.8,79392.36,0.0,-0.98073,2e-05,3.31196]
[1778755426733,36.8,79394.21,0.0,-0.9807,2e-05,3.31692]
[1778755426810,36.8,79394.21,0.0,-0.9807,2e-05,3.31692]
[1778755427580,36.8,79399.05,0.0,-0.98061,2e-05,3.32992]
[1778755430472,36.8,79398.24,0.0,-0.98062,2e-05,3.32769]
[1778755430566,36.8,79398.24,0.0,-0.98062,2e-05,3.32769]
[1778755430601,36.8,79399.26,0.0,-0.98061,2e-05,3.33041]
[1778755431341,36.8,79399.26,0.0,-0.98061,2e-05,3.33041]
[1778755431560,36.8,79399.26,0.0,-0.98061,2e-05,3.33041]
[1778755436643,36.8,79401.5,0.0,-0.98057,2e-05,3.33619]
[1778755440439,36.8,79401.98,0.0,-0.98056,2e-05,3.33738]
[1778755440559,36.8,79401.98,0.0,-0.98056,2e-05,3.33738]
[1778755440565,36.8,79401.98,0.0,-0.98056,2e-05,3.33738]
[1778755440659,36.8,79402.29,0.0,-0.98055,2e-05,3.33811]
[1778755440810,36.8,79402.29,0.0,-0.98055,2e-05,3.33811]
[1778755446366,36.8,79404.25,0.0,-0.98052,2e-05,3.34318]
[1778755446561,36.8,79404.25,0.0,-0.98052,2e-05,3.34318]
[1778755446610,36.8,79407.76,0.0,-0.98046,2e-05,3.35251]
[1778755450343,36.8,79409.43,0.0,-0.98043,2e-05,3.35685]
[1778755450565,36.8,79409.43,0.0,-0.98043,2e-05,3.35685]
[1778755451354,36.8,79408.75,0.0,-0.98044,2e-05,3.35483]
[1778755451569,36.8,79408.75,0.0,-0.98044,2e-05,3.35483]
[1778755451631,36.8,79409.98,0.0,-0.98042,2e-05,3.35806]
[1778755455222,36.8,79409.15,0.0,-0.98044,2e-05,3.35563]
[1778755455311,36.8,79409.15,0.0,-0.98044,2e-05,3.35563]
[1778755458902,36.8,79411.74,0.0,-0.98039,2e-05,3.36226]
[1778755459063,36.8,79411.74,0.0,-0.98039,2e-05,3.36226]
[1778755459160,36.8,79411.97,0.0,-0.98039,2e-05,3.36279]
[1778755462868,36.8,79412.93,0.0,-0.98037,2e-05,3.36509]
[1778755463059,36.8,79412.93,0.0,-0.98037,2e-05,3.36509]
[1778755473915,36.79,79414.0,0.0,-0.98037,2e-05,3.36457]
[1778755477361,36.79,79414.3,0.0,-0.98037,2e-05,3.36529]
[1778755477507,36.79,79414.3,0.0,-0.98037,2e-05,3.36529]
[1778755477564,36.79,79414.3,0.0,-0.98037,2e-05,3.36529]
[1778755477599,36.79,79414.37,0.0,-0.98037,2e-05,3.36528]
[1778755482002,36.79,79414.25,0.0,-0.98037,2e-05,3.36466]
[1778755482060,36.79,79414.25,0.0,-0.98037,2e-05,3.36466]
[1778755482064,36.79,79414.25,0.0,-0.98037,2e-05,3.36466]
[1778755482309,36.79,79414.25,0.0,-0.98037,2e-05,3.36466]
[1778755482409,36.79,79414.96,0.0,-0.98036,2e-05,3.36639]
[1778755484992,36.79,79418.39,0.0,-0.9803,2e-05,3.37538]
[1778755487769,36.79,79418.11,0.0,-0.98031,2e-05,3.37439]
[1778755487807,36.79,79418.11,0.0,-0.98031,2e-05,3.37439]
[1778755492434,36.79,79418.23,0.0,-0.98031,2e-05,3.37427]
[1778755492500,36.79,79418.23,0.0,-0.98031,2e-05,3.37427]
[1778755492562,36.79,79418.23,0.0,-0.98031,2e-05,3.37427]
[1778755492601,36.79,79420.82,0.0,-0.98026,2e-05,3.38121]
[1778755498083,36.79,79423.6,0.0,-0.98021,2e-05,3.388]
[1778755501102,36.79,79423.64,0.0,-0.98022,2e-05,3.38785]
[1778755501272,36.79,79423.64,0.0,-0.98022,2e-05,3.38785]
[1778755501310,36.79,79423.64,0.0,-0.98022,2e-05,3.38785]
[1778755501410,36.79,79424.45,0.0,-0.9802,2e-05,3.38993]
[1778755508153,36.78,79426.35,0.0,-0.98017,2e-05,3.3942]
[1778755515202,36.78,79426.52,0.0,-0.98018,2e-05,3.39374]
[1778755517403,36.78,79427.77,0.0,-0.98015,2e-05,3.39703]
[1778755517557,36.78,79427.77,0.0,-0.98015,2e-05,3.39703]
[1778755517755,36.78,79429.76,0.0,-0.98012,2e-05,3.40234]
[1778755517808,36.78,79429.76,0.0,-0.98012,2e-05,3.40234]
[1778755518223,36.78,79430.81,0.0,-0.9801,2e-05,3.40507]
[1778755521244,36.78,79434.83,0.0,-0.98003,2e-05,3.41564]
[1778755523820,36.78,79435.19,0.0,-0.98002,2e-05,3.41631]
[1778755524058,36.78,79435.19,0.0,-0.98002,2e-05,3.41631]
[1778755526284,36.78,79442.51,0.0,-0.97989,2e-05,3.43594]
[1778755527291,36.78,79449.67,0.0,-0.97976,2e-05,3.45552]
[1778755528298,36.78,79453.76,0.0,-0.97968,2e-05,3.46663]
[1778755529148,36.78,79453.76,0.0,-0.97968,2e-05,3.46663]
[1778755529310,36.78,79453.76,0.0,-0.97968,2e-05,3.46663]
[1778755529405,36.78,79453.76,0.0,-0.97968,2e-05,3.46663]
[1778755529567,36.78,79453.76,0.0,-0.97968,2e-05,3.46663]
[1778755529634,36.78,79455.67,0.0,-0.97965,2e-05,3.47169]
[1778755532326,36.77,79451.76,0.0,-0.97974,2e-05,3.4579]
[1778755533517,36.77,79451.76,0.0,-0.97974,2e-05,3.4579]
[1778755533562,36.77,79451.76,0.0,-0.97974,2e-05,3.4579]
[1778755533618,36.77,79448.38,0.0,-0.9798,2e-05,3.44831]
[1778755536912,36.77,79447.16,0.0,-0.97983,2e-05,3.44433]
[1778755537015,36.77,79447.16,0.0,-0.97983,2e-05,3.44433]
[1778755537071,36.77,79447.16,0.0,-0.97983,2e-05,3.44433]
[1778755537361,36.77,79449.51,0.0,-0.97979,2e-05,3.45062]
[1778755538368,36.77,79456.58,0.0,-0.97966,2e-05,3.47001]
[1778755539073,36.77,79456.58,0.0,-0.97966,2e-05,3.47001]
[1778755539312,36.77,79456.58,0.0,-0.97966,2e-05,3.47001]
[1778755539375,36.77,79459.63,0.0,-0.9796,2e-05,3.47824]
[1778755540105,36.77,79459.63,0.0,-0.9796,2e-05,3.47824]
[1778755540311,36.77,79459.63,0.0,-0.9796,2e-05,3.47824]
[1778755545417,36.77,79460.66,0.0,-0.97959,2e-05,3.47959]
[1778755548438,36.77,79455.35,0.0,-0.9797,2e-05,3.46408]
[1778755549249,36.77,79455.35,0.0,-0.9797,2e-05,3.46408]
[1778755549307,36.77,79455.35,0.0,-0.9797,2e-05,3.46408]
[1778755549552,36.77,79455.35,0.0,-0.9797,2e-05,3.46408]
[1778755549562,36.77,79455.35,0.0,-0.9797,2e-05,3.46408]
[1778755549594,36.76,79453.21,0.0,-0.97974,2e-05,3.45792]
[1778755559515,36.76,79454.2,0.0,-0.97973,2e-05,3.45846]
[1778755564925,36.76,79454.24,0.0,-0.97974,2e-05,3.45789]
[1778755565063,36.76,79454.24,0.0,-0.97974,2e-05,3.45789]
[1778755570596,36.75,79455.66,0.0,-0.97972,2e-05,3.46001]
[1778755575632,36.75,79454.99,0.0,-0.97975,2e-05,3.457]
[1778755578136,36.75,79454.69,0.0,-0.97975,2e-05,3.45571]
[1778755578309,36.75,79454.69,0.0,-0.97975,2e-05,3.45571]
[1778755578431,36.75,79454.69,0.0,-0.97975,2e-05,3.45571]
[1778755578559,36.75,79454.69,0.0,-0.97975,2e-05,3.45571]
[1778755578653,36.75,79454.84,0.0,-0.97975,2e-05,3.4559]
[1778755582683,36.75,79458.55,0.0,-0.97969,2e-05,3.46529]
[1778755585000,36.74,79458.96,0.0,-0.97968,2e-05,3.46596]
[1778755585064,36.74,79458.96,0.0,-0.97968,2e-05,3.46596]
[1778755590743,36.74,79460.71,0.0,-0.97966,2e-05,3.46939]
[1778755593846,36.74,79460.09,0.0,-0.97969,2e-05,3.46451]
[1778755594062,36.74,79460.09,0.0,-0.97969,2e-05,3.46451]
[1778755594279,36.74,79460.09,0.0,-0.97969,2e-05,3.46451]
[1778755594310,36.74,79460.09,0.0,-0.97969,2e-05,3.46451]
[1778755594771,36.74,79458.58,0.0,-0.97972,2e-05,3.46009]
[1778755599674,36.74,79458.16,0.0,-0.97974,2e-05,3.45801]
[1778755599807,36.74,79458.16,0.0,-0.97974,2e-05,3.45801]
[1778755599805,36.74,79454.75,0.0,-0.9798,2e-05,3.44857]
[1778755606854,36.73,79454.33,0.0,-0.97982,2e-05,3.44565]
[1778755611889,36.73,79454.48,0.0,-0.97983,2e-05,3.44494]
[1778755616924,36.73,79454.73,0.0,-0.97983,2e-05,3.4445]
[1778755618881,36.73,79454.66,0.0,-0.97983,2e-05,3.44408]
[1778755619058,36.73,79454.66,0.0,-0.97983,2e-05,3.44408]
[1778755619159,36.72,79452.21,0.0,-0.97988,2e-05,3.43708]
[1778755621066,36.72,79452.16,0.0,-0.97988,2e-05,3.43673]
[1778755626994,36.72,79454.36,0.0,-0.97985,2e-05,3.44137]
[1778755628001,36.72,79454.3,0.0,-0.97985,2e-05,3.44101]
[1778755629383,36.72,79454.3,0.0,-0.97985,2e-05,3.44101]
[1778755629563,36.72,79454.3,0.0,-0.97985,2e-05,3.44101]
[1778755629574,36.72,79450.77,0.0,-0.97992,2e-05,3.43107]
[1778755630091,36.72,79450.77,0.0,-0.97992,2e-05,3.43107]
[1778755630309,36.72,79450.77,0.0,-0.97992,2e-05,3.43107]
[1778755635021,36.72,79448.59,0.0,-0.97997,2e-05,3.42424]
[1778755635061,36.72,79448.59,0.0,-0.97997,2e-05,3.42424]
[1778755635326,36.72,79448.59,0.0,-0.97997,2e-05,3.42424]
[1778755635561,36.72,79448.59,0.0,-0.97997,2e-05,3.42424]
[1778755635662,36.72,79449.69,0.0,-0.97995,2e-05,3.42711]
[1778755641092,36.72,79448.01,0.0,-0.97998,2e-05,3.42158]
[1778755642018,36.72,79448.01,0.0,-0.97998,2e-05,3.42158]
[1778755642062,36.72,79448.01,0.0,-0.97998,2e-05,3.42158]
[1778755642340,36.72,79448.01,0.0,-0.97998,2e-05,3.42158]
[1778755642560,36.72,79448.01,0.0,-0.97998,2e-05,3.42158]
[1778755642606,36.71,79447.04,0.0,-0.98,2e-05,3.41877]
[1778755648141,36.71,79447.87,0.0,-0.97999,2e-05,3.42028]
[1778755653176,36.71,79447.92,0.0,-0.98001,2e-05,3.41762]
[1778755654540,36.71,79447.92,0.0,-0.98001,2e-05,3.41762]
[1778755654561,36.71,79447.92,0.0,-0.98001,2e-05,3.41762]
[1778755654635,36.71,79448.23,0.0,-0.98,2e-05,3.41835]
[1778755655112,36.71,79448.23,0.0,-0.98,2e-05,3.41835]
[1778755655314,36.71,79448.23,0.0,-0.98,2e-05,3.41835]
[1778755659218,36.71,79453.05,0.0,-0.97992,2e-05,3.43101]
[1778755660259,36.71,79453.05,0.0,-0.97992,2e-05,3.43101]
[1778755660315,36.71,79453.05,0.0,-0.97992,2e-05,3.43101]
[1778755660812,36.71,79453.05,0.0,-0.97992,2e-05,3.43101]
[1778755660409,36.71,79454.35,0.0,-0.97989,2e-05,3.43445]
[1778755661058,36.71,79454.35,0.0,-0.97989,2e-05,3.43445]
[1778755664253,36.71,79450.75,0.0,-0.97997,2e-05,3.42396]
[1778755669352,36.71,79451.11,0.0,-0.97996,2e-05,3.42468]
[1778755669559,36.71,79451.11,0.0,-0.97996,2e-05,3.42468]
[1778755669851,36.71,79451.11,0.0,-0.97996,2e-05,3.42468]
[1778755669899,36.71,79451.11,0.0,-0.97997,2e-05,3.42415]
[1778755670057,36.71,79451.11,0.0,-0.97997,2e-05,3.42415]
[1778755675330,36.7,79448.89,0.0,-0.98001,2e-05,3.41738]
[1778755680171,36.7,79450.16,0.0,-0.97999,2e-05,3.42033]
[1778755680309,36.7,79450.16,0.0,-0.97999,2e-05,3.42033]
[1778755680760,36.7,79450.16,0.0,-0.97999,2e-05,3.42033]
[1778755680808,36.7,79450.16,0.0,-0.97999,2e-05,3.42033]
[1778755680909,36.7,79450.65,0.0,-0.97998,2e-05,3.42137]
[1778755686407,36.7,79449.91,0.0,-0.98,2e-05,3.41853]
[1778755687095,36.7,79449.91,0.0,-0.98,2e-05,3.41853]
[1778755687310,36.7,79449.91,0.0,-0.98,2e-05,3.41853]
[1778755687539,36.7,79449.91,0.0,-0.98,2e-05,3.41853]
[1778755687563,36.7,79449.91,0.0,-0.98,2e-05,3.41853]
[1778755687566,36.7,79449.19,0.0,-0.98002,2e-05,3.41638]
[1778755694463,36.7,79450.71,0.0,-0.98,2e-05,3.41937]
[1778755699498,36.69,79450.6,0.0,-0.98001,2e-05,3.41827]
[1778755701573,36.69,79450.6,0.0,-0.98001,2e-05,3.41827]
[1778755701812,36.69,79450.6,0.0,-0.98001,2e-05,3.41827]
[1778755701912,36.69,79453.93,0.0,-0.97995,2e-05,3.42701]
[1778755702189,36.69,79453.93,0.0,-0.97995,2e-05,3.42701]
[1778755702310,36.69,79453.93,0.0,-0.97995,2e-05,3.42701]
[1778755708563,36.69,79457.15,0.0,-0.97989,2e-05,3.43494]
[1778755708988,36.69,79457.15,0.0,-0.97989,2e-05,3.43494]
[1778755709063,36.69,79457.15,0.0,-0.97989,2e-05,3.43494]
[1778755709468,36.69,79457.15,0.0,-0.97989,2e-05,3.43494]
[1778755709568,36.69,79457.15,0.0,-0.97989,2e-05,3.43494]
[1778755709570,36.69,79457.59,0.0,-0.97989,2e-05,3.436]
[1778755714605,36.69,79458.58,0.0,-0.97988,2e-05,3.4358]
[1778755718669,36.69,79459.22,0.0,-0.97987,2e-05,3.43715]
[1778755718809,36.69,79459.22,0.0,-0.97987,2e-05,3.43715]
[1778755718868,36.69,79459.26,0.0,-0.97988,2e-05,3.43713]
[1778755719316,36.69,79459.26,0.0,-0.97988,2e-05,3.43713]
[1778755719557,36.69,79459.26,0.0,-0.97988,2e-05,3.43713]
[1778755724676,36.69,79458.3,0.0,-0.9799,2e-05,3.43371]
[1778755725150,36.69,79458.3,0.0,-0.9799,2e-05,3.43371]
[1778755725309,36.69,79458.3,0.0,-0.9799,2e-05,3.43371]
[1778755725624,36.69,79458.3,0.0,-0.9799,2e-05,3.43371]
[1778755725809,36.69,79458.3,0.0,-0.9799,2e-05,3.43371]
[1778755725909,36.68,79458.3,0.0,-0.9799,2e-05,3.43348]
[1778755731205,36.68,79459.01,0.0,-0.97989,2e-05,3.43498]
[1778755731309,36.68,79459.01,0.0,-0.97989,2e-05,3.43498]
[1778755731700,36.68,79459.01,0.0,-0.97989,2e-05,3.43498]
[1778755731810,36.68,79459.01,0.0,-0.97989,2e-05,3.43498]
[1778755731909,36.68,79459.05,0.0,-0.97989,2e-05,3.43487]
[1778755737771,36.68,79459.34,0.0,-0.97989,2e-05,3.43513]
[1778755742806,36.68,79458.83,0.0,-0.9799,2e-05,3.43321]
[1778755743248,36.68,79458.83,0.0,-0.9799,2e-05,3.43321]
[1778755743309,36.68,79458.83,0.0,-0.9799,2e-05,3.43321]
[1778755743813,36.68,79458.9,0.0,-0.9799,2e-05,3.43331]
[1778755744026,36.68,79458.9,0.0,-0.9799,2e-05,3.43331]
[1778755744076,36.68,79458.9,0.0,-0.9799,2e-05,3.43331]
[1778755748441,36.68,79459.84,0.0,-0.97989,2e-05,3.43553]
[1778755748574,36.68,79459.84,0.0,-0.97989,2e-05,3.43553]
[1778755752797,36.68,79460.05,0.0,-0.97988,2e-05,3.43574]
[1778755752808,36.68,79460.05,0.0,-0.97988,2e-05,3.43574]
[1778755752894,36.68,79460.05,0.0,-0.97989,2e-05,3.43564]
[1778755757911,36.68,79461.19,0.0,-0.97987,2e-05,3.43821]
[1778755762946,36.68,79460.87,0.0,-0.97988,2e-05,3.43682]
[1778755767981,36.67,79461.93,0.0,-0.97986,2e-05,3.43924]
[1778755770212,36.67,79462.33,0.0,-0.97985,2e-05,3.44023]
[1778755770311,36.67,79462.33,0.0,-0.97985,2e-05,3.44023]
[1778755776038,36.67,79461.94,0.0,-0.97988,2e-05,3.43616]
[1778755779116,36.67,79463.08,0.0,-0.97986,2e-05,3.43908]
[1778755779309,36.67,79463.08,0.0,-0.97986,2e-05,3.43908]
[1778755779645,36.67,79463.08,0.0,-0.97986,2e-05,3.43908]
[1778755779809,36.67,79463.08,0.0,-0.97986,2e-05,3.43908]
[1778755779907,36.67,79462.97,0.0,-0.97986,2e-05,3.43866]
[1778755785101,36.67,79462.48,0.0,-0.97988,2e-05,3.43658]
[1778755794164,36.67,79462.64,0.0,-0.97988,2e-05,3.43593]
[1778755795947,36.67,79462.64,0.0,-0.97988,2e-05,3.43593]
[1778755795963,36.67,79462.84,0.0,-0.97988,2e-05,3.43624]
[1778755796061,36.67,79462.84,0.0,-0.97988,2e-05,3.43624]
[1778755796610,36.67,79462.84,0.0,-0.97988,2e-05,3.43624]
[1778755796809,36.67,79462.84,0.0,-0.97988,2e-05,3.43624]
[1778755796913,36.67,79462.98,0.0,-0.97988,2e-05,3.43662]
[1778755797185,36.67,79466.3,0.0,-0.97982,2e-05,3.44569]
[1778755798192,36.67,79471.68,0.0,-0.97971,2e-05,3.46049]
[1778755799199,36.66,79475.31,0.0,-0.97965,2e-05,3.47042]
[1778755800858,36.66,79475.31,0.0,-0.97965,2e-05,3.47042]
[1778755801006,36.66,79478.22,0.0,-0.97959,2e-05,3.47815]
[1778755801059,36.66,79478.22,0.0,-0.97959,2e-05,3.47815]
[1778755801213,36.66,79482.4,0.0,-0.97951,2e-05,3.48983]
[1778755804385,36.66,79482.87,0.0,-0.97951,2e-05,3.49069]
[1778755804571,36.66,79482.87,0.0,-0.97951,2e-05,3.49069]
[1778755812291,36.66,79485.16,0.0,-0.97948,2e-05,3.49489]
[1778755814874,36.66,79486.32,0.0,-0.97946,2e-05,3.49788]
[1778755815061,36.66,79486.94,0.0,-0.97945,2e-05,3.49908]
[1778755815302,36.66,79486.94,0.0,-0.97945,2e-05,3.49908]
[1778755815314,36.66,79486.94,0.0,-0.97945,2e-05,3.49908]
[1778755815403,36.66,79487.04,0.0,-0.97945,2e-05,3.49936]
[1778755820347,36.65,79489.41,0.0,-0.97941,2e-05,3.50463]
[1778755821375,36.65,79489.41,0.0,-0.97941,2e-05,3.50463]
[1778755821559,36.65,79489.41,0.0,-0.97941,2e-05,3.50463]
[1778755821643,36.65,79490.93,0.0,-0.97939,2e-05,3.50861]
[1778755823286,36.65,79492.5,0.0,-0.97936,2e-05,3.51272]
[1778755823313,36.65,79492.5,0.0,-0.97936,2e-05,3.51272]
[1778755828403,36.65,79492.49,0.0,-0.97937,2e-05,3.51083]
[1778755831729,36.64,79493.61,0.0,-0.97935,2e-05,3.51337]
[1778755831809,36.64,79493.61,0.0,-0.97935,2e-05,3.51337]
[1778755831830,36.64,79488.7,0.0,-0.97946,2e-05,3.49706]
[1778755832482,36.64,79488.7,0.0,-0.97946,2e-05,3.49706]
[1778755832564,36.64,79488.7,0.0,-0.97946,2e-05,3.49706]
[1778755840487,36.64,79487.69,0.0,-0.9795,2e-05,3.49172]
[1778755843917,36.64,79489.29,0.0,-0.97947,2e-05,3.49565]
[1778755844060,36.64,79489.29,0.0,-0.97947,2e-05,3.49565]
[1778755844017,36.64,79490.84,0.0,-0.97945,2e-05,3.49971]
[1778755844892,36.64,79490.84,0.0,-0.97945,2e-05,3.49971]
[1778755845073,36.64,79490.84,0.0,-0.97945,2e-05,3.49971]
[1778755845086,36.63,79491.16,0.0,-0.97944,2e-05,3.50001]
[1778755848766,36.63,79490.94,0.0,-0.97945,2e-05,3.4991]
[1778755849212,36.63,79492.19,0.0,-0.97943,2e-05,3.50202]
[1778755849312,36.63,79492.19,0.0,-0.97943,2e-05,3.50202]
[1778755856599,36.63,79491.95,0.0,-0.97945,2e-05,3.49896]
[1778755858614,36.62,79494.66,0.0,-0.9794,2e-05,3.50598]
[1778755859611,36.62,79494.66,0.0,-0.9794,2e-05,3.50598]
[1778755859810,36.62,79494.66,0.0,-0.9794,2e-05,3.50598]
[1778755860627,36.62,79496.95,0.0,-0.97936,2e-05,3.51181]
[1778755862641,36.62,79505.35,0.0,-0.97921,2e-05,3.53487]
[1778755864477,36.62,79506.42,0.0,-0.97919,2e-05,3.53755]
[1778755864568,36.62,79506.42,0.0,-0.97919,2e-05,3.53755]
[1778755865516,36.62,79506.72,0.0,-0.97918,2e-05,3.53804]
[1778755865662,36.62,79507.97,0.0,-0.97916,2e-05,3.54122]
[1778755867058,36.62,79507.97,0.0,-0.97916,2e-05,3.54122]
[1778755869690,36.61,79513.26,0.0,-0.97907,2e-05,3.55478]
[1778755871272,36.61,79513.75,0.0,-0.97906,2e-05,3.55579]
[1778755871311,36.61,79513.75,0.0,-0.97906,2e-05,3.55579]
[1778755874577,36.61,79514.23,0.0,-0.97906,2e-05,3.55599]
[1778755874725,36.61,79519.58,0.0,-0.97896,2e-05,3.57082]
[1778755876739,36.61,79523.04,0.0,-0.9789,2e-05,3.57986]
[1778755877584,36.61,79523.04,0.0,-0.9789,2e-05,3.57986]
[1778755877809,36.61,79523.04,0.0,-0.9789,2e-05,3.57986]
[1778755883788,36.6,79522.59,0.0,-0.97893,2e-05,3.57559]
[1778755884795,36.6,79519.86,0.0,-0.97898,2e-05,3.56738]
[1778755885802,36.6,79517.14,0.0,-0.97904,2e-05,3.55924]
[1778755886625,36.6,79517.14,0.0,-0.97904,2e-05,3.55924]
[1778755886820,36.6,79517.14,0.0,-0.97904,2e-05,3.55924]
[1778755892858,36.59,79514.9,0.0,-0.97912,2e-05,3.54795]
[1778755893864,36.59,79502.02,0.0,-0.97937,2e-05,3.51116]
[1778755894647,36.59,79502.02,0.0,-0.97937,2e-05,3.51116]
[1778755894809,36.59,79502.02,0.0,-0.97937,2e-05,3.51116]
[1778755894871,36.59,79500.05,0.0,-0.97941,2e-05,3.50531]
[1778755899906,36.59,79498.81,0.0,-0.97944,2e-05,3.50039]
[1778755901920,36.59,79495.09,0.0,-0.97952,2e-05,3.48939]
[1778755902478,36.59,79495.09,0.0,-0.97952,2e-05,3.48939]
[1778755902560,36.59,79495.09,0.0,-0.97952,2e-05,3.48939]
[1778755907962,36.58,79492.48,0.0,-0.97958,2e-05,3.48057]
[1778755908969,36.58,79488.54,0.0,-0.97965,2e-05,3.46931]
[1778755909976,36.58,79486.57,0.0,-0.97969,2e-05,3.46359]
[1778755910552,36.58,79486.57,0.0,-0.97969,2e-05,3.46359]
[1778755910562,36.58,79486.57,0.0,-0.97969,2e-05,3.46359]
[1778755910983,36.58,79487.96,0.0,-0.97967,2e-05,3.46725]
[1778755914004,36.58,79486.25,0.0,-0.9797,2e-05,3.46184]
[1778755915505,36.58,79485.76,0.0,-0.97971,2e-05,3.46026]
[1778755915565,36.58,79485.76,0.0,-0.97971,2e-05,3.46026]
[1778755919999,36.58,79486.3,0.0,-0.97971,2e-05,3.4609]
[1778755920060,36.58,79486.3,0.0,-0.97971,2e-05,3.4609]
[1778755931124,36.57,79485.66,0.0,-0.97974,2e-05,3.45612]
[1778755932345,36.57,79485.62,0.0,-0.97975,2e-05,3.45576]
[1778755932560,36.57,79485.62,0.0,-0.97975,2e-05,3.45576]
[1778755933058,36.57,79485.62,0.0,-0.97975,2e-05,3.45576]
[1778755933156,36.57,79485.62,0.0,-0.97975,2e-05,3.45552]
[1778755937000,36.57,79488.16,0.0,-0.9797,2e-05,3.46186]
[1778755937062,36.57,79488.16,0.0,-0.9797,2e-05,3.46186]
[1778755943142,36.56,79489.79,0.0,-0.97968,2e-05,3.46507]
[1778755943310,36.56,79489.85,0.0,-0.97968,2e-05,3.46497]
[1778755949253,36.56,79491.84,0.0,-0.97966,2e-05,3.46857]
[1778755954006,36.55,79493.08,0.0,-0.97965,2e-05,3.469]
[1778755954057,36.55,79493.08,0.0,-0.97965,2e-05,3.469]
[1778755954099,36.55,79496.92,0.0,-0.97958,2e-05,3.47946]
[1778755954288,36.55,79502.26,0.0,-0.97948,2e-05,3.49414]
[1778755955372,36.55,79502.26,0.0,-0.97948,2e-05,3.49414]
[1778755955558,36.55,79502.26,0.0,-0.97948,2e-05,3.49414]
[1778755955659,36.55,79502.87,0.0,-0.97947,2e-05,3.49554]
[1778755959466,36.55,79506.45,0.0,-0.97941,2e-05,3.50463]
[1778755959564,36.55,79506.45,0.0,-0.97941,2e-05,3.50463]
[1778755965385,36.54,79505.51,0.0,-0.97945,2e-05,3.49962]
[1778755966349,36.54,79505.51,0.0,-0.97945,2e-05,3.49962]
[1778755966563,36.54,79505.51,0.0,-0.97945,2e-05,3.49962]
[1778755966664,36.54,79501.54,0.0,-0.97952,2e-05,3.48814]
[1778755967305,36.54,79501.54,0.0,-0.97952,2e-05,3.48814]
[1778755967559,36.54,79501.54,0.0,-0.97952,2e-05,3.48814]
[1778755967661,36.54,79500.91,0.0,-0.97954,2e-05,3.48606]
[1778755969905,36.54,79500.1,0.0,-0.97956,2e-05,3.48349]
[1778755970059,36.54,79500.1,0.0,-0.97956,2e-05,3.48349]
[1778755970160,36.54,79494.77,0.0,-0.97966,2e-05,3.46827]
[1778755971428,36.54,79491.88,0.0,-0.97972,2e-05,3.45967]
[1778755975590,36.54,79494.11,0.0,-0.97968,2e-05,3.46515]
[1778755975808,36.54,79494.11,0.0,-0.97968,2e-05,3.46515]
[1778755975818,36.54,79494.11,0.0,-0.97968,2e-05,3.46515]
[1778755976057,36.54,79494.11,0.0,-0.97968,2e-05,3.46515]
[1778755976159,36.54,79494.31,0.0,-0.97968,2e-05,3.4652]
[1778755981498,36.53,79495.8,0.0,-0.97966,2e-05,3.46811]
[1778755987540,36.53,79495.9,0.0,-0.97967,2e-05,3.46695]
[1778755992576,36.53,79496.89,0.0,-0.97966,2e-05,3.46857]
[1778755994415,36.53,79497.44,0.0,-0.97965,2e-05,3.46988]
[1778755994563,36.53,79497.44,0.0,-0.97965,2e-05,3.46988]
[1778755996120,36.53,79497.36,0.0,-0.97965,2e-05,3.46943]
[1778755996145,36.53,79497.78,0.0,-0.97965,2e-05,3.47037]
[1778755996307,36.53,79497.78,0.0,-0.97965,2e-05,3.47037]
[1778756003653,36.52,79496.26,0.0,-0.97969,2e-05,3.46438]
[1778756011711,36.52,79495.31,0.0,-0.97971,2e-05,3.46091]
[1778756011809,36.52,79495.31,0.0,-0.97971,2e-05,3.46091]
[1778756017751,36.51,79494.8,0.0,-0.97975,2e-05,3.45532]
[1778756024800,36.51,79494.86,0.0,-0.97975,2e-05,3.45408]
[1778756027515,36.51,79496.33,0.0,-0.97973,2e-05,3.45776]
[1778756027827,36.51,79528.8,0.0,-0.97911,2e-05,3.54906]
[1778756028832,36.51,79536.25,0.0,-0.97896,2e-05,3.56994]
[1778756029839,36.51,79536.79,0.0,-0.97896,2e-05,3.57107]
[1778756030846,36.51,79532.47,0.0,-0.97904,2e-05,3.55831]
[1778756031512,36.51,79532.47,0.0,-0.97904,2e-05,3.55831]
[1778756031853,36.51,79538.11,0.0,-0.97894,2e-05,3.57403]
[1778756034874,36.5,79543.03,0.0,-0.97885,2e-05,3.58684]
[1778756036888,36.5,79547.65,0.0,-0.97876,2e-05,3.5992]
[1778756038902,36.5,79551.9,0.0,-0.97869,2e-05,3.61048]
[1778756040916,36.5,79556.72,0.0,-0.9786,2e-05,3.6234]
[1778756041923,36.49,79561.58,0.0,-0.9785,2e-05,3.63696]
[1778756043937,36.49,79569.2,0.0,-0.97836,2e-05,3.658]
[1778756045951,36.49,79567.46,0.0,-0.9784,2e-05,3.65175]
[1778756048862,36.49,79565.38,0.0,-0.97845,2e-05,3.64457]
[1778756049059,36.49,79565.38,0.0,-0.97845,2e-05,3.64457]
[1778756051742,36.48,79567.08,0.0,-0.97843,2e-05,3.64781]
[1778756051808,36.48,79567.08,0.0,-0.97843,2e-05,3.64781]
[1778756052000,36.48,79565.78,0.0,-0.97846,2e-05,3.64347]
[1778756053073,36.48,79565.78,0.0,-0.97846,2e-05,3.64347]
[1778756053309,36.48,79565.78,0.0,-0.97846,2e-05,3.64347]
[1778756056753,36.47,79570.19,0.0,-0.97839,2e-05,3.65407]
[1778756056809,36.47,79570.19,0.0,-0.97839,2e-05,3.65407]
[1778756057003,36.47,79570.19,0.0,-0.97839,2e-05,3.65407]
[1778756057060,36.47,79570.19,0.0,-0.97839,2e-05,3.65407]
[1778756057158,36.47,79567.72,0.0,-0.97844,2e-05,3.64632]
[1778756059052,36.47,79575.22,0.0,-0.9783,2e-05,3.66707]
[1778756060215,36.47,79575.22,0.0,-0.9783,2e-05,3.66707]
[1778756060308,36.47,79575.22,0.0,-0.9783,2e-05,3.66707]
[1778756060279,36.47,79579.79,0.0,-0.97821,2e-05,3.67925]
[1778756062073,36.47,79583.65,0.0,-0.97814,2e-05,3.68994]
[1778756063655,36.46,79583.56,0.0,-0.97815,2e-05,3.68906]
[1778756063808,36.46,79583.56,0.0,-0.97815,2e-05,3.68906]
[1778756064087,36.46,79583.21,0.0,-0.97816,2e-05,3.68741]
[1778756065002,36.46,79583.21,0.0,-0.97816,2e-05,3.68741]
[1778756065057,36.46,79583.21,0.0,-0.97816,2e-05,3.68741]
[1778756068875,36.46,79581.55,0.0,-0.97821,2e-05,3.68009]
[1778756069057,36.46,79581.55,0.0,-0.97821,2e-05,3.68009]
[1778756069122,36.46,79575.63,0.0,-0.97833,2e-05,3.66218]
[1778756070129,36.45,79571.04,0.0,-0.97843,2e-05,3.64821]
[1778756071128,36.45,79571.04,0.0,-0.97843,2e-05,3.64821]
[1778756071716,36.45,79569.34,0.0,-0.97848,2e-05,3.64044]
[1778756071807,36.45,79569.34,0.0,-0.97848,2e-05,3.64044]
[1778756072143,36.45,79567.08,0.0,-0.97853,2e-05,3.63334]
[1778756076187,36.45,79571.63,0.0,-0.97845,2e-05,3.64448]
[1778756081222,36.44,79573.12,0.0,-0.97844,2e-05,3.64616]
[1778756086257,36.43,79571.85,0.0,-0.97848,2e-05,3.63982]
[1778756091292,36.43,79574.17,0.0,-0.97846,2e-05,3.64342]
[1778756096327,36.42,79574.81,0.0,-0.97846,2e-05,3.64266]
[1778756101362,36.41,79576.37,0.0,-0.97845,2e-05,3.6446]
[1778756106397,36.41,79579.48,0.0,-0.97841,2e-05,3.65106]
[1778756107404,36.41,79584.23,0.0,-0.97832,2e-05,3.66439]
[1778756112439,36.4,79585.97,0.0,-0.9783,2e-05,3.66671]
[1778756117474,36.39,79585.69,0.0,-0.97833,2e-05,3.6631]
[1778756120496,36.39,79589.98,0.0,-0.97825,2e-05,3.67399]
[1778756122510,36.39,79592.61,0.0,-0.97821,2e-05,3.68052]
[1778756130566,36.38,79593.93,0.0,-0.97821,2e-05,3.67969]
[1778756135602,36.37,79592.88,0.0,-0.97827,2e-05,3.67145]
[1778756139630,36.36,79587.67,0.0,-0.97839,2e-05,3.65393]
[1778756141644,36.36,79583.73,0.0,-0.97847,2e-05,3.64137]
[1778756146679,36.37,79581.55,0.0,-0.9785,2e-05,3.63701]
[1778756148693,36.37,79586.01,0.0,-0.97841,2e-05,3.65079]
[1778756153728,36.37,79584.44,0.0,-0.97844,2e-05,3.64626]
[1778756156749,36.36,79590.02,0.0,-0.97834,2e-05,3.66098]
[1778756158764,36.36,79593.8,0.0,-0.97827,2e-05,3.67094]
[1778756163798,36.35,79595.19,0.0,-0.97826,2e-05,3.6722]
[1778756167827,36.35,79598.82,0.0,-0.9782,2e-05,3.68062]
[1778756169841,36.35,79594.68,0.0,-0.9783,2e-05,3.66734]
[1778756176890,36.34,79593.43,0.0,-0.97835,2e-05,3.65995]
[1778756181925,36.33,79586.94,0.0,-0.97849,2e-05,3.63845]
[1778756184946,36.33,79585.09,0.0,-0.97854,2e-05,3.63167]
[1778756189981,36.32,79585.11,0.0,-0.97856,2e-05,3.62944]
[1778756195022,36.32,79584.3,0.0,-0.9786,2e-05,3.62259]
[1778756200057,36.31,79583.14,0.0,-0.97864,2e-05,3.61697]
[1778756205092,36.31,79579.51,0.0,-0.97873,2e-05,3.60418]
[1778756210127,36.3,79576.16,0.0,-0.97881,2e-05,3.5924]
[1778756215162,36.3,79573.47,0.0,-0.97888,2e-05,3.58259]
[1778756220197,36.29,79572.56,0.0,-0.97891,2e-05,3.57801]
[1778756225232,36.29,79573.28,0.0,-0.97891,2e-05,3.57818]
[1778756230267,36.28,79570.46,0.0,-0.97898,2e-05,3.56816]
[1778756235302,36.28,79567.71,0.0,-0.97904,2e-05,3.55844]
[1778756240337,36.27,79567.61,0.0,-0.97906,2e-05,3.55641]
[1778756248393,36.27,79567.32,0.0,-0.97908,2e-05,3.55287]
[1778756253428,36.26,79565.76,0.0,-0.97914,2e-05,3.54453]
[1778756258466,36.26,79567.24,0.0,-0.97912,2e-05,3.54721]
[1778756263499,36.26,79567.29,0.0,-0.97913,2e-05,3.54577]
[1778756268533,36.25,79567.32,0.0,-0.97914,2e-05,3.54393]
[1778756275582,36.25,79566.95,0.0,-0.97916,2e-05,3.54068]
[1778756280617,36.24,79566.29,0.0,-0.97919,2e-05,3.53726]
[1778756286659,36.24,79564.77,0.0,-0.97923,2e-05,3.53108]
[1778756288897,36.24,79562.67,0.0,-0.97927,2e-05,3.52479]
[1778756288902,36.24,79556.17,0.0,-0.9794,2e-05,3.50601]
[1778756289562,36.24,79556.17,0.0,-0.9794,2e-05,3.50601]
[1778756292429,36.23,79558.64,0.0,-0.97936,2e-05,3.51255]
[1778756292524,36.23,79558.33,0.0,-0.97936,2e-05,3.5114]
[1778756292567,36.23,79558.33,0.0,-0.97936,2e-05,3.5114]
[1778756297452,36.23,79556.93,0.0,-0.9794,2e-05,3.50637]
[1778756297736,36.23,79552.38,0.0,-0.97949,2e-05,3.49294]
[1778756298851,36.23,79552.38,0.0,-0.97949,2e-05,3.49294]
[1778756299131,36.23,79552.38,0.0,-0.97949,2e-05,3.49294]
[1778756299309,36.23,79552.38,0.0,-0.97949,2e-05,3.49294]
[1778756299411,36.23,79552.38,0.0,-0.97949,2e-05,3.49294]
[1778756299475,36.23,79548.2,0.0,-0.97958,2e-05,3.48064]
[1778756301253,36.23,79547.15,0.0,-0.9796,2e-05,3.47722]
[1778756303313,36.23,79547.28,0.0,-0.9796,2e-05,3.47668]
[1778756308813,36.22,79550.75,0.0,-0.97956,2e-05,3.48328]
[1778756311851,36.22,79552.53,0.0,-0.97953,2e-05,3.48762]
[1778756311944,36.22,79552.53,0.0,-0.97953,2e-05,3.48762]
[1778756312057,36.22,79552.53,0.0,-0.97953,2e-05,3.48762]
[1778756312158,36.22,79552.42,0.0,-0.97954,2e-05,3.48486]
[1778756317876,36.21,79553.78,0.0,-0.97953,2e-05,3.48727]
[1778756321337,36.21,79552.2,0.0,-0.97956,2e-05,3.48232]
[1778756321559,36.21,79552.2,0.0,-0.97956,2e-05,3.48232]
[1778756321436,36.21,79552.91,0.0,-0.97955,2e-05,3.48409]
[1778756326939,36.21,79552.52,0.0,-0.97957,2e-05,3.48159]
[1778756327946,36.21,79552.52,0.0,-0.97957,2e-05,3.48159]
[1778756327983,36.21,79552.52,0.0,-0.97957,2e-05,3.48159]
[1778756328068,36.21,79552.52,0.0,-0.97957,2e-05,3.48159]
[1778756328169,36.21,79552.46,0.0,-0.97957,2e-05,3.48118]
[1778756333988,36.2,79552.74,0.0,-0.97957,2e-05,3.48053]
[1778756337837,36.2,79549.59,0.0,-0.97964,2e-05,3.47092]
[1778756338058,36.2,79549.59,0.0,-0.97964,2e-05,3.47092]
[1778756338160,36.2,79549.63,0.0,-0.97964,2e-05,3.47081]
[1778756341347,36.2,79546.91,0.0,-0.9797,2e-05,3.46268]
[1778756341353,36.2,79546.91,0.0,-0.9797,2e-05,3.46268]
[1778756341568,36.2,79546.91,0.0,-0.9797,2e-05,3.46268]
[1778756341412,36.2,79545.82,0.0,-0.97972,2e-05,3.4594]
[1778756349097,36.19,79545.61,0.0,-0.97973,2e-05,3.45712]
[1778756351510,36.19,79545.04,0.0,-0.97975,2e-05,3.45531]
[1778756351559,36.19,79545.04,0.0,-0.97975,2e-05,3.45531]
[1778756351544,36.19,79545.09,0.0,-0.97975,2e-05,3.45524]
[1778756357153,36.19,79543.76,0.0,-0.97978,2e-05,3.45026]
[1778756360208,36.19,79544.51,0.0,-0.97977,2e-05,3.45195]
[1778756360210,36.19,79544.51,0.0,-0.97977,2e-05,3.45195]
[1778756360308,36.19,79544.51,0.0,-0.97977,2e-05,3.45195]
[1778756360409,36.19,79544.58,0.0,-0.97977,2e-05,3.45193]
[1778756366216,36.19,79542.5,0.0,-0.97982,2e-05,3.44481]
[1778756367692,36.19,79541.87,0.0,-0.97983,2e-05,3.44284]
[1778756367694,36.19,79541.87,0.0,-0.97983,2e-05,3.44284]
[1778756367810,36.19,79541.87,0.0,-0.97983,2e-05,3.44284]
[1778756368230,36.18,79541.19,0.0,-0.97985,2e-05,3.44073]
[1778756376286,36.18,79541.15,0.0,-0.97987,2e-05,3.43687]
[1778756381321,36.18,79539.22,0.0,-0.97991,2e-05,3.43048]
[1778756383400,36.18,79538.55,0.0,-0.97993,2e-05,3.42841]
[1778756383561,36.18,79538.55,0.0,-0.97993,2e-05,3.42841]
[1778756383663,36.18,79538.4,0.0,-0.97993,2e-05,3.42762]
[1778756389377,36.17,79540.48,0.0,-0.9799,2e-05,3.43248]
[1778756390597,36.17,79540.48,0.0,-0.9799,2e-05,3.43248]
[1778756390630,36.17,79540.94,0.0,-0.97989,2e-05,3.43357]
[1778756390808,36.17,79540.94,0.0,-0.97989,2e-05,3.43357]
[1778756396427,36.17,79540.99,0.0,-0.9799,2e-05,3.43249]
[1778756397332,36.17,79540.99,0.0,-0.9799,2e-05,3.43249]
[1778756397561,36.17,79540.99,0.0,-0.9799,2e-05,3.43249]
[1778756397629,36.17,79539.96,0.0,-0.97992,2e-05,3.4294]
[1778756403492,36.17,79541.91,0.0,-0.97989,2e-05,3.4339]
[1778756403561,36.17,79541.91,0.0,-0.97989,2e-05,3.4339]
[1778756403641,36.17,79540.95,0.0,-0.97991,2e-05,3.431]
[1778756408645,36.17,79543.97,0.0,-0.97986,2e-05,3.43865]
[1778756408660,36.17,79543.36,0.0,-0.97987,2e-05,3.43674]
[1778756408810,36.17,79543.36,0.0,-0.97987,2e-05,3.43674]
[1778756414553,36.16,79542.67,0.0,-0.97989,2e-05,3.43354]
[1778756416722,36.16,79543.39,0.0,-0.97988,2e-05,3.43515]
[1778756416809,36.16,79543.39,0.0,-0.97988,2e-05,3.43515]
[1778756417574,36.16,79544.64,0.0,-0.97986,2e-05,3.43845]
[1778756424623,36.16,79545.21,0.0,-0.97986,2e-05,3.43856]
[1778756429658,36.15,79545.26,0.0,-0.97987,2e-05,3.43764]
[1778756431263,36.15,79545.01,0.0,-0.97987,2e-05,3.43672]
[1778756431309,36.15,79545.01,0.0,-0.97987,2e-05,3.43672]
[1778756431317,36.15,79545.01,0.0,-0.97987,2e-05,3.43672]
[1778756431560,36.15,79545.01,0.0,-0.97987,2e-05,3.43672]
[1778756431672,36.15,79545.03,0.0,-0.97989,2e-05,3.43438]
[1778756434430,36.15,79545.11,0.0,-0.97989,2e-05,3.43398]
[1778756434565,36.15,79545.11,0.0,-0.97989,2e-05,3.43398]
[1778756439730,36.15,79549.72,0.0,-0.97981,2e-05,3.44559]
[1778756449675,36.15,79549.72,0.0,-0.97981,2e-05,3.44559]
[1778756454835,36.14,79549.33,0.0,-0.97984,2e-05,3.44114]
[1778756457428,36.14,79546.75,0.0,-0.97989,2e-05,3.43368]
[1778756457511,36.14,79546.75,0.0,-0.97989,2e-05,3.43368]
[1778756457559,36.14,79546.75,0.0,-0.97989,2e-05,3.43368]
[1778756457660,36.14,79548.12,0.0,-0.97987,2e-05,3.43732]
[1778756462891,36.14,79548.16,0.0,-0.97987,2e-05,3.43618]
[1778756468627,36.13,79546.53,0.0,-0.97991,2e-05,3.43079]
[1778756468728,36.13,79546.53,0.0,-0.97991,2e-05,3.43059]
[1778756468807,36.13,79546.53,0.0,-0.97991,2e-05,3.43059]
[1778756471861,36.13,79547.33,0.0,-0.9799,2e-05,3.43223]
[1778756472058,36.13,79547.33,0.0,-0.9799,2e-05,3.43223]
[1778756477996,36.13,79548.64,0.0,-0.97989,2e-05,3.43447]
[1778756484039,36.13,79547.66,0.0,-0.97991,2e-05,3.43051]
[1778756486451,36.13,79547.66,0.0,-0.97991,2e-05,3.43051]
[1778756486552,36.13,79547.66,0.0,-0.97991,2e-05,3.43051]
[1778756486560,36.13,79547.66,0.0,-0.97991,2e-05,3.43051]
[1778756486653,36.12,79552.48,0.0,-0.97982,2e-05,3.44367]
[1778756489312,36.12,79553.81,0.0,-0.9798,2e-05,3.44699]
[1778756489361,36.12,79553.81,0.0,-0.9798,2e-05,3.44699]
[1778756489559,36.12,79553.81,0.0,-0.9798,2e-05,3.44699]
[1778756489622,36.12,79553.73,0.0,-0.9798,2e-05,3.44655]
[1778756491089,36.12,79563.54,0.0,-0.97963,2e-05,3.47161]
[1778756492096,36.12,79567.24,0.0,-0.97956,2e-05,3.48184]
[1778756493547,36.12,79567.24,0.0,-0.97956,2e-05,3.48184]
[1778756493573,36.12,79567.24,0.0,-0.97956,2e-05,3.48184]
[1778756493606,36.12,79567.24,0.0,-0.97956,2e-05,3.48184]
[1778756493705,36.12,79569.46,0.0,-0.97952,2e-05,3.48788]
[1778756493807,36.12,79569.46,0.0,-0.97952,2e-05,3.48788]
[1778756499151,36.12,79569.69,0.0,-0.97953,2e-05,3.48697]
[1778756500654,36.12,79569.69,0.0,-0.97953,2e-05,3.48697]
[1778756500810,36.12,79569.51,0.0,-0.97953,2e-05,3.48621]
[1778756507208,36.11,79569.38,0.0,-0.97955,2e-05,3.48416]
[1778756509774,36.11,79569.89,0.0,-0.97954,2e-05,3.48538]
[1778756509778,36.11,79569.89,0.0,-0.97954,2e-05,3.48538]
[1778756509796,36.11,79569.55,0.0,-0.97955,2e-05,3.48395]
[1778756509807,36.11,79569.55,0.0,-0.97955,2e-05,3.48395]
[1778756515196,36.11,79570.23,0.0,-0.97954,2e-05,3.48499]
[1778756515265,36.11,79570.23,0.0,-0.97954,2e-05,3.48499]
[1778756515308,36.11,79570.23,0.0,-0.97954,2e-05,3.48499]
[1778756515410,36.11,79571.08,0.0,-0.97952,2e-05,3.48718]
[1778756520330,36.11,79574.35,0.0,-0.97947,2e-05,3.49555]
[1778756520405,36.11,79574.35,0.0,-0.97947,2e-05,3.49555]
[1778756520562,36.11,79574.35,0.0,-0.97947,2e-05,3.49555]
[1778756520663,36.11,79574.5,0.0,-0.97947,2e-05,3.49575]
[1778756528360,36.1,79573.61,0.0,-0.9795,2e-05,3.49142]
[1778756529395,36.1,79573.61,0.0,-0.9795,2e-05,3.49142]
[1778756529528,36.1,79573.61,0.0,-0.9795,2e-05,3.49142]
[1778756529570,36.1,79573.61,0.0,-0.9795,2e-05,3.49142]
[1778756529578,36.1,79574.41,0.0,-0.97948,2e-05,3.49348]
[1778756535412,36.1,79574.17,0.0,-0.9795,2e-05,3.49153]
[1778756540594,36.1,79574.45,0.0,-0.9795,2e-05,3.49151]
[1778756540700,36.1,79574.45,0.0,-0.9795,2e-05,3.49151]
[1778756540811,36.1,79574.45,0.0,-0.9795,2e-05,3.49151]
[1778756540802,36.09,79574.06,0.0,-0.9795,2e-05,3.4902]
[1778756546507,36.09,79575.53,0.0,-0.97948,2e-05,3.4934]
[1778756546561,36.09,79575.53,0.0,-0.97948,2e-05,3.4934]
[1778756546603,36.09,79575.91,0.0,-0.97948,2e-05,3.49428]
[1778756547033,36.09,79575.91,0.0,-0.97948,2e-05,3.49428]
[1778756547057,36.09,79575.91,0.0,-0.97948,2e-05,3.49428]
[1778756553538,36.09,79576.87,0.0,-0.97948,2e-05,3.49344]
[1778756559580,36.09,79577.1,0.0,-0.97948,2e-05,3.49296]
[1778756564615,36.08,79567.39,0.0,-0.97968,2e-05,3.4645]
[1778756565622,36.08,79559.21,0.0,-0.97984,2e-05,3.44129]
[1778756566629,36.08,79547.64,0.0,-0.98006,2e-05,3.40876]
[1778756567636,36.08,79544.79,0.0,-0.98011,2e-05,3.40077]
[1778756569650,36.08,79539.89,0.0,-0.9802,2e-05,3.38707]
[1778756573188,36.08,79541.64,0.0,-0.98017,2e-05,3.39188]
[1778756573314,36.08,79541.64,0.0,-0.98017,2e-05,3.39188]
[1778756573326,36.08,79541.64,0.0,-0.98017,2e-05,3.39188]
[1778756573560,36.08,79541.64,0.0,-0.98017,2e-05,3.39188]
[1778756573678,36.08,79541.58,0.0,-0.98017,2e-05,3.39168]
[1778756578579,36.08,79543.79,0.0,-0.98013,2e-05,3.39769]
[1778756578807,36.08,79543.79,0.0,-0.98013,2e-05,3.39769]
[1778756583414,36.08,79542.82,0.0,-0.98015,2e-05,3.39471]
[1778756583527,36.08,79542.82,0.0,-0.98015,2e-05,3.39471]
[1778756583559,36.08,79542.82,0.0,-0.98015,2e-05,3.39471]
[1778756583752,36.08,79542.75,0.0,-0.98015,2e-05,3.39445]
[1778756588172,36.08,79539.6,0.0,-0.98022,2e-05,3.38541]
[1778756588227,36.08,79539.6,0.0,-0.98022,2e-05,3.38541]
[1778756588309,36.08,79539.6,0.0,-0.98022,2e-05,3.38541]
[1778756588787,36.08,79539.57,0.0,-0.98022,2e-05,3.38527]
[1778756596843,36.08,79539.24,0.0,-0.98023,2e-05,3.38392]
[1778756601999,36.08,79537.92,0.0,-0.98025,2e-05,3.37997]
[1778756602060,36.08,79537.92,0.0,-0.98025,2e-05,3.37997]
[1778756602310,36.08,79537.92,0.0,-0.98025,2e-05,3.37997]
[1778756602885,36.08,79537.88,0.0,-0.98025,2e-05,3.37975]
[1778756606913,36.08,79533.8,0.0,-0.98033,2e-05,3.36824]
[1778756608354,36.08,79533.8,0.0,-0.98033,2e-05,3.36824]
[1778756608563,36.08,79533.8,0.0,-0.98033,2e-05,3.36824]
[1778756609310,36.08,79533.66,0.0,-0.98033,2e-05,3.36782]
[1778756609411,36.08,79533.66,0.0,-0.98034,2e-05,3.36779]
[1778756612770,36.08,79533.22,0.0,-0.98034,2e-05,3.36654]
[1778756612808,36.08,79533.22,0.0,-0.98034,2e-05,3.36654]
[1778756612801,36.08,79529.09,0.0,-0.98043,2e-05,3.35291]
[1778756618159,36.08,79528.61,0.0,-0.98044,2e-05,3.35158]
[1778756618282,36.08,79528.61,0.0,-0.98044,2e-05,3.35158]
[1778756618308,36.08,79528.61,0.0,-0.98044,2e-05,3.35158]
[1778756618381,36.08,79529.24,0.0,-0.98043,2e-05,3.35332]
[1778756622767,36.08,79528.13,0.0,-0.98045,2e-05,3.35024]
[1778756622807,36.08,79528.13,0.0,-0.98045,2e-05,3.35024]
[1778756622839,36.08,79524.39,0.0,-0.98052,2e-05,3.33994]
[1778756623793,36.08,79524.39,0.0,-0.98052,2e-05,3.33994]
[1778756623808,36.08,79524.39,0.0,-0.98052,2e-05,3.33994]
[1778756624059,36.08,79520.99,0.0,-0.98058,2e-05,3.33064]
[1778756625063,36.08,79511.43,0.0,-0.98076,2e-05,3.30451]
[1778756626070,36.08,79507.87,0.0,-0.98083,2e-05,3.29489]
[1778756627968,36.08,79506.02,0.0,-0.98086,2e-05,3.28996]
[1778756628063,36.08,79506.02,0.0,-0.98086,2e-05,3.28996]
[1778756628084,36.08,79505.65,0.0,-0.98086,2e-05,3.28907]
[1778756630116,36.08,79506.85,0.0,-0.98084,2e-05,3.29246]
[1778756630308,36.08,79506.85,0.0,-0.98084,2e-05,3.29246]
[1778756636140,36.08,79504.9,0.0,-0.98087,2e-05,3.28803]
[1778756638020,36.08,79504.33,0.0,-0.98088,2e-05,3.28663]
[1778756638057,36.08,79504.33,0.0,-0.98088,2e-05,3.28663]
[1778756638319,36.08,79504.33,0.0,-0.98088,2e-05,3.28663]
[1778756638564,36.08,79504.33,0.0,-0.98088,2e-05,3.28663]
[1778756638665,36.08,79504.33,0.0,-0.98088,2e-05,3.28678]
[1778756644196,36.08,79504.7,0.0,-0.98087,2e-05,3.28873]
[1778756646762,36.08,79505.25,0.0,-0.98086,2e-05,3.29038]
[1778756646807,36.08,79505.25,0.0,-0.98086,2e-05,3.29038]
[1778756652252,36.09,79504.82,0.0,-0.98086,2e-05,3.29036]
[1778756653259,36.09,79498.77,0.0,-0.98096,2e-05,3.27411]
[1778756654506,36.09,79498.77,0.0,-0.98096,2e-05,3.27411]
[1778756654559,36.09,79498.77,0.0,-0.98096,2e-05,3.27411]
[1778756654893,36.09,79498.77,0.0,-0.98096,2e-05,3.27411]
[1778756654909,36.09,79495.01,0.0,-0.98103,2e-05,3.26413]
[1778756655059,36.09,79495.01,0.0,-0.98103,2e-05,3.26413]
[1778756658294,36.09,79498.31,0.0,-0.98097,2e-05,3.27392]
[1778756659614,36.09,79498.31,0.0,-0.98097,2e-05,3.27392]
[1778756659808,36.09,79498.31,0.0,-0.98097,2e-05,3.27392]
[1778756665343,36.09,79499.48,0.0,-0.98094,2e-05,3.27839]
[1778756670658,36.1,79499.48,0.0,-0.98093,2e-05,3.27893]
[1778756670807,36.1,79499.48,0.0,-0.98093,2e-05,3.27893]
[1778756670909,36.1,79499.48,0.0,-0.98093,2e-05,3.27893]
[1778756670943,36.1,79499.77,0.0,-0.98092,2e-05,3.28025]
[1778756671058,36.1,79499.77,0.0,-0.98092,2e-05,3.28025]
[1778756675413,36.1,79496.13,0.0,-0.981,2e-05,3.26897]
[1778756678550,36.1,79496.24,0.0,-0.98099,2e-05,3.26945]
[1778756678558,36.1,79496.24,0.0,-0.98099,2e-05,3.26945]
[1778756684476,36.1,79495.2,0.0,-0.981,2e-05,3.26813]
[1778756686407,36.1,79495.12,0.0,-0.981,2e-05,3.2681]
[1778756686570,36.1,79495.12,0.0,-0.981,2e-05,3.2681]
[1778756686798,36.1,79495.12,0.0,-0.981,2e-05,3.2681]
[1778756686809,36.1,79495.12,0.0,-0.981,2e-05,3.2681]
[1778756686899,36.1,79495.12,0.0,-0.981,2e-05,3.26828]
[1778756687497,36.1,79498.87,0.0,-0.98093,2e-05,3.27863]
[1778756688895,36.1,79498.87,0.0,-0.98093,2e-05,3.27863]
[1778756688910,36.1,79507.86,0.0,-0.98077,2e-05,3.30324]
[1778756689512,36.1,79508.65,0.0,-0.98075,2e-05,3.30552]
[1778756691313,36.1,79508.02,0.0,-0.98076,2e-05,3.30393]
[1778756696562,36.11,79507.76,0.0,-0.98076,2e-05,3.30405]
[1778756697951,36.11,79507.76,0.0,-0.98076,2e-05,3.30405]
[1778756698402,36.11,79509.24,0.0,-0.98073,2e-05,3.30823]
[1778756698559,36.11,79509.24,0.0,-0.98073,2e-05,3.30823]
[1778756698576,36.11,79509.35,0.0,-0.98073,2e-05,3.30867]
[1778756701598,36.11,79506.31,0.0,-0.98078,2e-05,3.30081]
[1778756702605,36.11,79503.1,0.0,-0.98084,2e-05,3.29223]
[1778756705626,36.11,79499.84,0.0,-0.9809,2e-05,3.28391]
[1778756712676,36.11,79500.21,0.0,-0.98088,2e-05,3.28618]
[1778756717713,36.12,79499.08,0.0,-0.98089,2e-05,3.28399]
[1778756725769,36.12,79499.09,0.0,-0.98089,2e-05,3.28538]
[1778756732629,36.12,79499.05,0.0,-0.98088,2e-05,3.28595]
[1778756743895,36.13,79498.92,0.0,-0.98088,2e-05,3.2858]
[1778756749937,36.13,79499.07,0.0,-0.98087,2e-05,3.28719]
[1778756755979,36.13,79498.51,0.0,-0.98087,2e-05,3.28664]
[1778756761016,36.13,79498.89,0.0,-0.98086,2e-05,3.28847]
[1778756766051,36.14,79499.07,0.0,-0.98085,2e-05,3.2899]
[1778756772093,36.14,79499.04,0.0,-0.98085,2e-05,3.29074]
[1778756777128,36.14,79499.27,0.0,-0.98084,2e-05,3.29211]
[1778756779142,36.14,79496.26,0.0,-0.98089,2e-05,3.28424]
[1778756780149,36.14,79493.04,0.0,-0.98095,2e-05,3.27567]
[1778756785184,36.14,79490.57,0.0,-0.98099,2e-05,3.26986]
[1778756790219,36.15,79489.08,0.0,-0.98101,2e-05,3.26672]
[1778756795574,36.15,79488.92,0.0,-0.98102,2e-05,3.26488]
[1778756795676,36.15,79483.36,0.0,-0.98112,2e-05,3.25007]
[1778756796261,36.15,79478.35,0.0,-0.98121,2e-05,3.23681]
[1778756797308,36.15,79478.35,0.0,-0.98121,2e-05,3.23681]
[1778756802787,36.15,79479.02,0.0,-0.98119,2e-05,3.2397]
[1778756802809,36.15,79479.02,0.0,-0.98119,2e-05,3.2397]
[1778756802879,36.15,79478.68,0.0,-0.98119,2e-05,3.23899]
[1778756808345,36.16,79478.75,0.0,-0.98118,2e-05,3.24039]
[1778756813380,36.16,79478.41,0.0,-0.98118,2e-05,3.24044]
[1778756818415,36.16,79474.81,0.0,-0.98124,2e-05,3.23171]
[1778756819422,36.16,79470.77,0.0,-0.98131,2e-05,3.22109]
[1778756824457,36.16,79474.12,0.0,-0.98124,2e-05,3.2311]
[1778756825464,36.16,79486.49,0.0,-0.98102,2e-05,3.26455]
[1778756826471,36.16,79490.13,0.0,-0.98095,2e-05,3.27452]
[1778756831506,36.17,79493.87,0.0,-0.98088,2e-05,3.28522]
[1778756836541,36.17,79493.4,0.0,-0.98088,2e-05,3.2845]
[1778756843590,36.17,79493.1,0.0,-0.98088,2e-05,3.28447]
[1778756846846,36.17,79493.14,0.0,-0.98088,2e-05,3.2847]
[1778756852653,36.17,79499.13,0.0,-0.98078,2e-05,3.29971]
[1778756858699,36.17,79499.95,0.0,-0.98076,2e-05,3.3025]
[1778756863734,36.17,79499.31,0.0,-0.98077,2e-05,3.30123]
[1778756868769,36.18,79499.52,0.0,-0.98076,2e-05,3.3023]
[1778756873815,36.18,79499.44,0.0,-0.98076,2e-05,3.30248]
[1778756879847,36.18,79497.12,0.0,-0.9808,2e-05,3.29695]
[1778756884882,36.18,79499.68,0.0,-0.98075,2e-05,3.30446]
[1778756890924,36.18,79500.35,0.0,-0.98073,2e-05,3.30689]
[1778756897974,36.18,79500.98,0.0,-0.98071,2e-05,3.30932]
[1778756903009,36.18,79501.35,0.0,-0.9807,2e-05,3.31085]
[1778756910059,36.19,79501.32,0.0,-0.9807,2e-05,3.31149]
[1778756913082,36.19,79506.32,0.0,-0.98062,2e-05,3.32332]
[1778756916101,36.19,79503.19,0.0,-0.98067,2e-05,3.31505]
[1778756921136,36.19,79503.33,0.0,-0.98067,2e-05,3.31594]
[1778756926177,36.19,79503.37,0.0,-0.98066,2e-05,3.31658]
[1778756928191,36.19,79499.57,0.0,-0.98073,2e-05,3.30642]
[1778756933226,36.19,79497.73,0.0,-0.98076,2e-05,3.30213]
[1778756937257,36.19,79504.83,0.0,-0.98063,2e-05,3.32194]
[1778756938261,36.19,79516.61,0.0,-0.98041,2e-05,3.35434]
[1778756939883,36.19,79516.61,0.0,-0.98041,2e-05,3.35434]
[1778756939982,36.19,79519.99,0.0,-0.98034,2e-05,3.36367]
[1778756942290,36.19,79523.3,0.0,-0.98028,2e-05,3.3728]
[1778756943310,36.19,79523.3,0.0,-0.98028,2e-05,3.3728]
[1778756944765,36.19,79525.99,0.0,-0.98023,2e-05,3.38022]
[1778756944807,36.19,79525.99,0.0,-0.98023,2e-05,3.38022]
[1778756944837,36.19,79528.39,0.0,-0.98019,2e-05,3.38684]
[1778756950345,36.19,79529.19,0.0,-0.98017,2e-05,3.38876]
[1778756955380,36.19,79529.61,0.0,-0.98017,2e-05,3.38965]
[1778756960415,36.19,79531.21,0.0,-0.98014,2e-05,3.39377]
[1778756963322,36.19,79530.74,0.0,-0.98015,2e-05,3.3923]
[1778756963561,36.19,79530.74,0.0,-0.98015,2e-05,3.3923]
[1778756967453,36.19,79532.29,0.0,-0.98012,2e-05,3.39626]
[1778756967564,36.19,79532.29,0.0,-0.98012,2e-05,3.39626]
[1778756969096,36.19,79533.65,0.0,-0.9801,2e-05,3.39994]
[1778756969270,36.19,79534.47,0.0,-0.98008,2e-05,3.40201]
[1778756969312,36.19,79534.47,0.0,-0.98008,2e-05,3.40201]
[1778756969478,36.19,79534.54,0.0,-0.98008,2e-05,3.4022]
[1778756974513,36.19,79533.45,0.0,-0.98012,2e-05,3.39643]
[1778756979548,36.19,79535.43,0.0,-0.98008,2e-05,3.40137]
[1778756980535,36.19,79535.43,0.0,-0.98008,2e-05,3.40137]
[1778756980560,36.19,79535.43,0.0,-0.98008,2e-05,3.40137]
[1778756982569,36.19,79544.06,0.0,-0.97992,2e-05,3.42507]
[1778756984855,36.19,79546.7,0.0,-0.97987,2e-05,3.43229]
[1778756985059,36.19,79546.7,0.0,-0.97987,2e-05,3.43229]
[1778756985223,36.19,79546.7,0.0,-0.97987,2e-05,3.43229]
[1778756985266,36.18,79550.3,0.0,-0.97981,2e-05,3.44221]
[1778756985313,36.18,79550.3,0.0,-0.97981,2e-05,3.44221]
[1778756987606,36.18,79558.14,0.0,-0.97966,2e-05,3.46368]
[1778756988611,36.18,79562.12,0.0,-0.97959,2e-05,3.4747]
[1778756991322,36.18,79563.27,0.0,-0.97957,2e-05,3.47746]
[1778756991559,36.18,79563.27,0.0,-0.97957,2e-05,3.47746]
[1778756991997,36.18,79563.27,0.0,-0.97957,2e-05,3.47746]
[1778756992062,36.18,79563.27,0.0,-0.97957,2e-05,3.47746]
[1778756992158,36.18,79563.71,0.0,-0.97956,2e-05,3.47846]
[1778756994653,36.18,79566.57,0.0,-0.9795,2e-05,3.48783]
[1778756996807,36.19,79565.91,0.0,-0.9795,2e-05,3.48671]
[1778756997057,36.19,79565.91,0.0,-0.9795,2e-05,3.48671]
[1778756997102,36.19,79566.77,0.0,-0.97948,2e-05,3.4899]
[1778756997670,36.19,79566.77,0.0,-0.97948,2e-05,3.4899]
[1778756997809,36.19,79566.77,0.0,-0.97948,2e-05,3.4899]
[1778757002101,36.19,79567.13,0.0,-0.97945,2e-05,3.49391]
[1778757002146,36.2,79568.01,0.0,-0.97943,2e-05,3.49715]
[1778757002608,36.2,79568.01,0.0,-0.97943,2e-05,3.49715]
[1778757002808,36.2,79568.01,0.0,-0.97943,2e-05,3.49715]
[1778757002908,36.2,79570.26,0.0,-0.97938,2e-05,3.50428]
[1778757008757,36.21,79571.29,0.0,-0.97933,2e-05,3.51178]
[1778757011067,36.21,79571.29,0.0,-0.97933,2e-05,3.51178]
[1778757011246,36.21,79571.29,0.0,-0.97933,2e-05,3.51178]
[1778757011308,36.21,79571.29,0.0,-0.97933,2e-05,3.51178]
[1778757011272,36.21,79571.25,0.0,-0.97932,2e-05,3.51323]
[1778757011395,36.22,79571.25,0.0,-0.97932,2e-05,3.51401]
[1778757016814,36.22,79571.64,0.0,-0.97928,2e-05,3.51902]
[1778757018904,36.23,79571.28,0.0,-0.97928,2e-05,3.51878]
[1778757019062,36.23,79571.28,0.0,-0.97928,2e-05,3.51878]
[1778757019160,36.23,79569.49,0.0,-0.97931,2e-05,3.51446]
[1778757019567,36.23,79569.49,0.0,-0.97931,2e-05,3.51446]
[1778757019808,36.23,79569.49,0.0,-0.97931,2e-05,3.51446]
[1778757025877,36.24,79568.66,0.0,-0.97929,2e-05,3.51766]
[1778757033001,36.25,79568.02,0.0,-0.97928,2e-05,3.51899]
[1778757033057,36.25,79568.02,0.0,-0.97928,2e-05,3.51899]
[1778757033158,36.26,79568.02,0.0,-0.97928,2e-05,3.51914]
[1778757033440,36.26,79568.02,0.0,-0.97928,2e-05,3.51914]
[1778757033577,36.26,79568.02,0.0,-0.97928,2e-05,3.51914]
[1778757038968,36.27,79569.38,0.0,-0.97922,2e-05,3.52774]
[1778757041319,36.27,79569.38,0.0,-0.97922,2e-05,3.52774]
[1778757040982,36.27,79566.37,0.0,-0.97926,2e-05,3.52072]
[1778757041561,36.27,79566.37,0.0,-0.97926,2e-05,3.52072]
[1778757041787,36.27,79566.37,0.0,-0.97926,2e-05,3.52072]
[1778757041809,36.27,79566.37,0.0,-0.97926,2e-05,3.52072]
[1778757041989,36.27,79561.95,0.0,-0.97934,2e-05,3.50893]
[1778757045323,36.28,79560.98,0.0,-0.97935,2e-05,3.5078]
[1778757045010,36.28,79558.48,0.0,-0.9794,2e-05,3.50152]
[1778757045566,36.28,79558.48,0.0,-0.9794,2e-05,3.50152]
[1778757046017,36.28,79557.07,0.0,-0.97942,2e-05,3.49834]
[1778757046622,36.28,79557.07,0.0,-0.97942,2e-05,3.49834]
[1778757046807,36.28,79557.07,0.0,-0.97942,2e-05,3.49834]
[1778757053071,36.29,79557.47,0.0,-0.97937,2e-05,3.50519]
[1778757056245,36.3,79556.91,0.0,-0.97937,2e-05,3.50441]
[1778757056309,36.3,79556.91,0.0,-0.97937,2e-05,3.50441]
[1778757056346,36.3,79556.46,0.0,-0.97937,2e-05,3.50554]
[1778757057078,36.3,79556.46,0.0,-0.97937,2e-05,3.50554]
[1778757057309,36.3,79556.46,0.0,-0.97937,2e-05,3.50554]
[1778757066519,36.32,79557.48,0.0,-0.9793,2e-05,3.51478]
[1778757066569,36.32,79557.48,0.0,-0.9793,2e-05,3.51478]
[1778757067670,36.32,79557.55,0.0,-0.97929,2e-05,3.51653]
[1778757067809,36.32,79557.55,0.0,-0.97929,2e-05,3.51653]
[1778757068176,36.32,79558.05,0.0,-0.97928,2e-05,3.51872]
[1778757069183,36.33,79556.1,0.0,-0.97931,2e-05,3.51394]
[1778757076232,36.34,79557.08,0.0,-0.97925,2e-05,3.52209]
[1778757076512,36.34,79557.08,0.0,-0.97925,2e-05,3.52209]
[1778757076561,36.34,79557.08,0.0,-0.97925,2e-05,3.52209]
[1778757085322,36.36,79556.59,0.0,-0.97921,2e-05,3.52741]
[1778757087648,36.36,79556.59,0.0,-0.97921,2e-05,3.52741]
[1778757087808,36.36,79556.59,0.0,-0.97921,2e-05,3.52741]
[1778757088343,36.36,79556.77,0.0,-0.9792,2e-05,3.53012]
[1778757088872,36.36,79556.77,0.0,-0.9792,2e-05,3.53012]
[1778757089060,36.36,79556.77,0.0,-0.9792,2e-05,3.53012]
[1778757097406,36.38,79554.43,0.0,-0.9792,2e-05,3.52845]
[1778757099365,36.38,79554.43,0.0,-0.9792,2e-05,3.52845]
[1778757099562,36.38,79553.16,0.0,-0.97922,2e-05,3.52628]
[1778757099617,36.38,79548.45,0.0,-0.97931,2e-05,3.51289]
[1778757103344,36.39,79547.61,0.0,-0.97932,2e-05,3.512]
[1778757103560,36.39,79547.49,0.0,-0.97931,2e-05,3.51316]
[1778757103648,36.39,79549.15,0.0,-0.97928,2e-05,3.51787]
[1778757105462,36.39,79546.2,0.0,-0.97932,2e-05,3.51097]
[1778757110497,36.4,79545.58,0.0,-0.97931,2e-05,3.51293]
[1778757116539,36.41,79546.87,0.0,-0.97925,2e-05,3.52102]
[1778757118106,36.41,79546.87,0.0,-0.97925,2e-05,3.52102]
[1778757118309,36.41,79546.87,0.0,-0.97925,2e-05,3.52102]
[1778757121018,36.42,79545.94,0.0,-0.97926,2e-05,3.52055]
[1778757121059,36.42,79545.94,0.0,-0.97926,2e-05,3.52055]
[1778757121112,36.42,79549.56,0.0,-0.97918,2e-05,3.53156]
[1778757126609,36.43,79549.73,0.0,-0.97915,2e-05,3.53624]
[1778757131644,36.44,79549.9,0.0,-0.97912,2e-05,3.54008]
[1778757132898,36.44,79549.9,0.0,-0.97912,2e-05,3.54008]
[1778757133059,36.44,79549.9,0.0,-0.97912,2e-05,3.54008]
[1778757138079,36.45,79548.89,0.0,-0.97912,2e-05,3.54038]
[1778757138312,36.45,79548.89,0.0,-0.97912,2e-05,3.54038]
[1778757143729,36.46,79548.57,0.0,-0.97909,2e-05,3.54391]
[1778757146573,36.46,79548.02,0.0,-0.9791,2e-05,3.5436]
[1778757146808,36.46,79548.02,0.0,-0.9791,2e-05,3.5436]
[1778757152792,36.47,79547.98,0.0,-0.97908,2e-05,3.54562]
[1778757155204,36.47,79547.92,0.0,-0.97908,2e-05,3.54608]
[1778757155311,36.47,79547.92,0.0,-0.97908,2e-05,3.54608]
[1778757155813,36.48,79541.89,0.0,-0.97919,2e-05,3.53015]
[1778757157827,36.48,79540.03,0.0,-0.97921,2e-05,3.52617]
[1778757163338,36.48,79539.09,0.0,-0.97921,2e-05,3.52609]
[1778757163562,36.49,79538.91,0.0,-0.97921,2e-05,3.52623]
[1778757164876,36.49,79534.7,0.0,-0.97928,2e-05,3.51558]
[1778757169911,36.5,79534.15,0.0,-0.97927,2e-05,3.5173]
[1778757172082,36.5,79533.05,0.0,-0.97929,2e-05,3.51483]
[1778757172308,36.5,79533.05,0.0,-0.97929,2e-05,3.51483]
[1778757172409,36.5,79531.3,0.0,-0.97932,2e-05,3.51053]
[1778757173312,36.5,79531.3,0.0,-0.97932,2e-05,3.51053]
[1778757173348,36.5,79531.06,0.0,-0.97932,2e-05,3.5105]
[1778757179981,36.51,79530.88,0.0,-0.97929,2e-05,3.51452]
[1778757180988,36.52,79529.12,0.0,-0.97932,2e-05,3.51017]
[1778757181995,36.52,79523.4,0.0,-0.97943,2e-05,3.49467]
[1778757183002,36.52,79519.31,0.0,-0.9795,2e-05,3.48383]
[1778757184541,36.52,79518.95,0.0,-0.9795,2e-05,3.4835]
[1778757184561,36.52,79518.95,0.0,-0.9795,2e-05,3.4835]
[1778757191058,36.53,79520.3,0.0,-0.97944,2e-05,3.49213]
[1778757192291,36.53,79520.3,0.0,-0.97944,2e-05,3.49213]
[1778757192310,36.53,79520.3,0.0,-0.97944,2e-05,3.49213]
[1778757197972,36.54,79518.8,0.0,-0.97945,2e-05,3.49137]
[1778757198060,36.54,79518.8,0.0,-0.97945,2e-05,3.49137]
[1778757198107,36.54,79517.2,0.0,-0.97947,2e-05,3.48827]
[1778757199114,36.55,79515.7,0.0,-0.97949,2e-05,3.48476]
[1778757200121,36.55,79510.78,0.0,-0.97958,2e-05,3.47167]
[1778757202135,36.55,79509.11,0.0,-0.9796,2e-05,3.46846]
[1778757204042,36.55,79508.12,0.0,-0.97962,2e-05,3.46644]
[1778757204066,36.55,79508.12,0.0,-0.97962,2e-05,3.46644]
[1778757209184,36.56,79507.59,0.0,-0.9796,2e-05,3.46948]
[1778757211105,36.57,79507.39,0.0,-0.97959,2e-05,3.46967]
[1778757211316,36.57,79507.39,0.0,-0.97959,2e-05,3.46967]
[1778757217240,36.58,79507.85,0.0,-0.97956,2e-05,3.47404]
[1778757218268,36.58,79507.85,0.0,-0.97956,2e-05,3.47404]
[1778757218313,36.58,79507.85,0.0,-0.97956,2e-05,3.47404]
[1778757223939,36.59,79507.32,0.0,-0.97954,2e-05,3.47709]
[1778757224060,36.59,79507.32,0.0,-0.97954,2e-05,3.47709]
[1778757230333,36.6,79507.46,0.0,-0.9795,2e-05,3.48276]
[1778757231086,36.6,79507.46,0.0,-0.9795,2e-05,3.48276]
[1778757231309,36.6,79507.46,0.0,-0.9795,2e-05,3.48276]
[1778757239396,36.62,79508.23,0.0,-0.97944,2e-05,3.49164]
[1778757242258,36.62,79508.41,0.0,-0.97943,2e-05,3.49363]
[1778757242309,36.62,79508.41,0.0,-0.97943,2e-05,3.49363]
[1778757249467,36.64,79508.13,0.0,-0.97939,2e-05,3.49871]
[1778757250474,36.64,79499.3,0.0,-0.97955,2e-05,3.47468]
[1778757251356,36.64,79499.3,0.0,-0.97955,2e-05,3.47468]
[1778757251481,36.64,79492.09,0.0,-0.97969,2e-05,3.45529]
[1778757251565,36.64,79492.09,0.0,-0.97969,2e-05,3.45529]
[1778757252489,36.64,79490.85,0.0,-0.97971,2e-05,3.4526]
[1778757253496,36.65,79485.02,0.0,-0.97981,2e-05,3.4372]
[1778757256517,36.65,79484.01,0.0,-0.97981,2e-05,3.43685]
[1778757256979,36.65,79484.01,0.0,-0.97981,2e-05,3.43685]
[1778757257059,36.65,79484.01,0.0,-0.97981,2e-05,3.43685]
[1778757263569,36.66,79483.59,0.0,-0.9798,2e-05,3.43841]
[1778757268601,36.66,79481.99,0.0,-0.97984,2e-05,3.43286]
[1778757272041,36.66,79482.59,0.0,-0.97984,2e-05,3.43197]
[1778757272066,36.66,79482.59,0.0,-0.97984,2e-05,3.43197]
[1778757273309,36.65,79482.39,0.0,-0.97985,2e-05,3.43123]
[1778757273410,36.65,79482.39,0.0,-0.97985,2e-05,3.43104]
[1778757277176,36.65,79482.08,0.0,-0.97986,2e-05,3.42963]
[1778757277317,36.65,79482.08,0.0,-0.97986,2e-05,3.42963]
[1778757277335,36.65,79476.05,0.0,-0.97997,2e-05,3.41278]
[1778757278671,36.65,79472.77,0.0,-0.98004,2e-05,3.40345]
[1778757283404,36.65,79474.79,0.0,-0.98,2e-05,3.40857]
[1778757283564,36.65,79474.79,0.0,-0.98,2e-05,3.40857]
[1778757283943,36.65,79473.98,0.0,-0.98002,2e-05,3.40619]
[1778757284058,36.65,79473.98,0.0,-0.98002,2e-05,3.40619]
[1778757284159,36.65,79473.45,0.0,-0.98003,2e-05,3.40458]
[1778757287309,36.65,79473.45,0.0,-0.98003,2e-05,3.40458]
[1778757292770,36.65,79471.73,0.0,-0.98007,2e-05,3.39852]
[1778757296954,36.65,79469.01,0.0,-0.98013,2e-05,3.39061]
[1778757297060,36.65,79469.01,0.0,-0.98013,2e-05,3.39061]
[1778757297526,36.65,79469.01,0.0,-0.98013,2e-05,3.39061]
[1778757297565,36.65,79469.01,0.0,-0.98013,2e-05,3.39061]
[1778757297805,36.64,79468.9,0.0,-0.98013,2e-05,3.39004]
[1778757301833,36.64,79461.78,0.0,-0.98027,2e-05,3.37]
[1778757302840,36.64,79455.9,0.0,-0.98037,2e-05,3.35386]
[1778757304913,36.64,79454.21,0.0,-0.98041,2e-05,3.34919]
[1778757305074,36.64,79454.21,0.0,-0.98041,2e-05,3.34919]
[1778757307875,36.64,79458.06,0.0,-0.98034,2e-05,3.35944]
[1778757313273,36.64,79456.35,0.0,-0.98037,2e-05,3.35459]
[1778757313309,36.64,79456.35,0.0,-0.98037,2e-05,3.35459]
[1778757313592,36.64,79456.35,0.0,-0.98037,2e-05,3.35459]
[1778757313643,36.64,79456.35,0.0,-0.98037,2e-05,3.35443]
[1778757313809,36.64,79456.35,0.0,-0.98037,2e-05,3.35443]
[1778757317945,36.64,79448.48,0.0,-0.98052,2e-05,3.33288]
[1778757319140,36.64,79448.48,0.0,-0.98052,2e-05,3.33288]
[1778757319310,36.64,79448.48,0.0,-0.98052,2e-05,3.33288]
[1778757319323,36.64,79441.33,0.0,-0.98065,2e-05,3.31355]
[1778757322311,36.64,79441.29,0.0,-0.98065,2e-05,3.31349]
[1778757322558,36.64,79441.29,0.0,-0.98065,2e-05,3.31349]
[1778757322658,36.64,79440.71,0.0,-0.98066,2e-05,3.31197]
[1778757324888,36.64,79438.83,0.0,-0.98069,2e-05,3.30694]
[1778757325058,36.64,79438.83,0.0,-0.98069,2e-05,3.30694]
[1778757325119,36.64,79435.06,0.0,-0.98076,2e-05,3.29682]
[1778757331037,36.64,79432.45,0.0,-0.98082,2e-05,3.28799]
[1778757333051,36.64,79439.48,0.0,-0.98069,2e-05,3.307]
[1778757334123,36.64,79439.48,0.0,-0.98069,2e-05,3.307]
[1778757334308,36.64,79439.48,0.0,-0.98069,2e-05,3.307]
[1778757334354,36.64,79441.14,0.0,-0.98066,2e-05,3.31149]
[1778757334828,36.64,79441.14,0.0,-0.98066,2e-05,3.31149]
[1778757335056,36.64,79441.14,0.0,-0.98066,2e-05,3.31149]
[1778757335065,36.64,79440.3,0.0,-0.98067,2e-05,3.30924]
[1778757340434,36.64,79440.47,0.0,-0.98067,2e-05,3.30974]
[1778757340573,36.64,79440.47,0.0,-0.98067,2e-05,3.30974]
[1778757343958,36.64,79440.62,0.0,-0.98067,2e-05,3.31016]
[1778757344060,36.64,79440.62,0.0,-0.98067,2e-05,3.31016]
[1778757344128,36.64,79449.38,0.0,-0.98051,2e-05,3.33385]
[1778757345029,36.64,79449.38,0.0,-0.98051,2e-05,3.33385]
[1778757345059,36.64,79449.38,0.0,-0.98051,2e-05,3.33385]
[1778757345135,36.64,79452.7,0.0,-0.98045,2e-05,3.34282]
[1778757350170,36.64,79453.01,0.0,-0.98044,2e-05,3.34339]
[1778757351539,36.64,79453.01,0.0,-0.98044,2e-05,3.34339]
[1778757351562,36.64,79453.01,0.0,-0.98044,2e-05,3.34339]
[1778757357219,36.64,79454.12,0.0,-0.98043,2e-05,3.34601]
[1778757359902,36.64,79453.87,0.0,-0.98043,2e-05,3.34527]
[1778757360062,36.64,79453.87,0.0,-0.98043,2e-05,3.34527]
[1778757360240,36.64,79454.08,0.0,-0.98043,2e-05,3.34574]
[1778757361980,36.64,79454.14,0.0,-0.98043,2e-05,3.34585]
[1778757362059,36.64,79454.14,0.0,-0.98043,2e-05,3.34585]
[1778757367289,36.64,79453.82,0.0,-0.98043,2e-05,3.3447]
[1778757369884,36.64,79453.86,0.0,-0.98043,2e-05,3.34476]
[1778757370061,36.64,79453.86,0.0,-0.98043,2e-05,3.34476]
[1778757370354,36.64,79453.86,0.0,-0.98043,2e-05,3.34476]
[1778757370558,36.64,79453.86,0.0,-0.98043,2e-05,3.34476]
[1778757370659,36.64,79454.17,0.0,-0.98043,2e-05,3.34548]
[1778757376352,36.64,79455.32,0.0,-0.98041,2e-05,3.34839]
[1778757378300,36.64,79456.39,0.0,-0.98039,2e-05,3.35126]
[1778757378308,36.64,79456.39,0.0,-0.98039,2e-05,3.35126]
[1778757381845,36.64,79457.23,0.0,-0.98038,2e-05,3.35335]
[1778757382059,36.64,79457.23,0.0,-0.98038,2e-05,3.35335]
[1778757382587,36.64,79457.23,0.0,-0.98038,2e-05,3.35335]
[1778757382681,36.64,79459.11,0.0,-0.98034,2e-05,3.35837]
[1778757382809,36.64,79459.11,0.0,-0.98034,2e-05,3.35837]
[1778757388436,36.64,79458.24,0.0,-0.98036,2e-05,3.35576]
[1778757392881,36.64,79458.75,0.0,-0.98036,2e-05,3.35481]
[1778757393059,36.64,79458.75,0.0,-0.98036,2e-05,3.35481]
[1778757393160,36.64,79458.75,0.0,-0.98036,2e-05,3.35478]
[1778757394879,36.64,79458.75,0.0,-0.98036,2e-05,3.35478]
[1778757395309,36.64,79458.75,0.0,-0.98036,2e-05,3.35478]
[1778757400521,36.64,79459.05,0.0,-0.98036,2e-05,3.35532]
[1778757409585,36.64,79459.02,0.0,-0.98036,2e-05,3.35493]
[1778757414619,36.63,79458.62,0.0,-0.98037,2e-05,3.3537]
[1778757419655,36.63,79459.06,0.0,-0.98036,2e-05,3.35478]
[1778757423106,36.63,79459.18,0.0,-0.98036,2e-05,3.35503]
[1778757423314,36.63,79459.18,0.0,-0.98036,2e-05,3.35503]
[1778757423355,36.63,79459.18,0.0,-0.98036,2e-05,3.35501]
[1778757429725,36.63,79455.45,0.0,-0.98043,2e-05,3.34476]
[1778757431413,36.63,79455.25,0.0,-0.98044,2e-05,3.34421]
[1778757431476,36.63,79455.25,0.0,-0.98044,2e-05,3.34421]
[1778757431564,36.63,79455.25,0.0,-0.98044,2e-05,3.34421]
[1778757431739,36.63,79457.03,0.0,-0.9804,2e-05,3.34905]
[1778757436774,36.63,79459.38,0.0,-0.98036,2e-05,3.35531]
[1778757441809,36.63,79459.24,0.0,-0.98036,2e-05,3.35478]
[1778757444724,36.63,79459.34,0.0,-0.98036,2e-05,3.35503]
[1778757444809,36.63,79459.8,0.0,-0.98035,2e-05,3.35625]
[1778757444917,36.63,79459.8,0.0,-0.98035,2e-05,3.35625]
[1778757445058,36.63,79459.8,0.0,-0.98035,2e-05,3.35625]
[1778757445077,36.63,79459.73,0.0,-0.98036,2e-05,3.35603]
[1778757451173,36.63,79461.85,0.0,-0.98032,2e-05,3.36163]
[1778757451311,36.63,79461.85,0.0,-0.98032,2e-05,3.36163]
[1778757451317,36.63,79461.85,0.0,-0.98032,2e-05,3.36163]
[1778757451561,36.63,79461.85,0.0,-0.98032,2e-05,3.36163]
[1778757451662,36.63,79460.89,0.0,-0.98035,2e-05,3.3568]
[1778757456914,36.63,79461.31,0.0,-0.98034,2e-05,3.35775]
[1778757460097,36.63,79462.3,0.0,-0.98032,2e-05,3.36038]
[1778757460198,36.63,79462.3,0.0,-0.98032,2e-05,3.36038]
[1778757460309,36.63,79462.3,0.0,-0.98032,2e-05,3.36038]
[1778757460410,36.63,79462.3,0.0,-0.98032,2e-05,3.36034]
[1778757465978,36.63,79462.11,0.0,-0.98033,2e-05,3.35962]
[1778757470255,36.63,79462.11,0.0,-0.98033,2e-05,3.35962]
[1778757470308,36.63,79462.11,0.0,-0.98033,2e-05,3.35962]
[1778757470385,36.63,79462.11,0.0,-0.98033,2e-05,3.35962]
[1778757470563,36.63,79462.11,0.0,-0.98033,2e-05,3.35962]
[1778757470664,36.63,79461.4,0.0,-0.98034,2e-05,3.35755]
[1778757476048,36.63,79460.91,0.0,-0.98035,2e-05,3.35603]
[1778757481083,36.63,79463.88,0.0,-0.9803,2e-05,3.36401]
[1778757482090,36.63,79468.11,0.0,-0.98022,2e-05,3.37553]
[1778757483103,36.63,79468.11,0.0,-0.98022,2e-05,3.37553]
[1778757483254,36.63,79468.11,0.0,-0.98022,2e-05,3.37553]
[1778757483312,36.63,79468.11,0.0,-0.98022,2e-05,3.37553]
[1778757483355,36.63,79468.47,0.0,-0.98021,2e-05,3.37646]
[1778757489139,36.63,79469.11,0.0,-0.9802,2e-05,3.37785]
[1778757495181,36.63,79469.44,0.0,-0.9802,2e-05,3.3784]
[1778757498238,36.63,79469.56,0.0,-0.9802,2e-05,3.37862]
[1778757498297,36.63,79469.56,0.0,-0.9802,2e-05,3.37862]
[1778757498309,36.63,79469.56,0.0,-0.9802,2e-05,3.37862]
[1778757498339,36.63,79469.64,0.0,-0.9802,2e-05,3.37878]
[1778757502176,36.63,79470.97,0.0,-0.98017,2e-05,3.38226]
[1778757502308,36.63,79470.97,0.0,-0.98017,2e-05,3.38226]
[1778757502409,36.63,79473.25,0.0,-0.98013,2e-05,3.38846]
[1778757508272,36.63,79476.41,0.0,-0.98008,2e-05,3.39676]
[1778757509279,36.63,79479.97,0.0,-0.98001,2e-05,3.40648]
[1778757509912,36.63,79479.97,0.0,-0.98001,2e-05,3.40648]
[1778757509973,36.63,79479.97,0.0,-0.98001,2e-05,3.40648]
[1778757510059,36.63,79479.97,0.0,-0.98001,2e-05,3.40648]
[1778757510286,36.63,79480.21,0.0,-0.98001,2e-05,3.40704]
[1778757513307,36.62,79486.0,0.0,-0.97991,2e-05,3.42055]
[1778757515321,36.62,79489.0,0.0,-0.97986,2e-05,3.4286]
[1778757516747,36.62,79489.0,0.0,-0.97986,2e-05,3.4286]
[1778757516750,36.62,79489.0,0.0,-0.97986,2e-05,3.4286]
[1778757516808,36.62,79489.0,0.0,-0.97986,2e-05,3.4286]
[1778757516848,36.62,79489.04,0.0,-0.97986,2e-05,3.42844]
[1778757522370,36.62,79490.69,0.0,-0.97983,2e-05,3.43229]
[1778757526153,36.62,79490.94,0.0,-0.97983,2e-05,3.43252]
[1778757526157,36.62,79490.94,0.0,-0.97983,2e-05,3.43252]
[1778757526310,36.62,79490.94,0.0,-0.97983,2e-05,3.43252]
[1778757526398,36.62,79490.98,0.0,-0.97983,2e-05,3.43247]
[1778757531436,36.62,79490.82,0.0,-0.97984,2e-05,3.43121]
[1778757536472,36.62,79491.55,0.0,-0.97983,2e-05,3.43239]
[1778757540791,36.61,79492.34,0.0,-0.97982,2e-05,3.43405]
[1778757540808,36.61,79492.34,0.0,-0.97982,2e-05,3.43405]
[1778757540807,36.61,79492.37,0.0,-0.97982,2e-05,3.43395]
[1778757546542,36.61,79492.14,0.0,-0.97983,2e-05,3.43223]
[1778757550897,36.61,79492.71,0.0,-0.97983,2e-05,3.43308]
[1778757550945,36.61,79492.71,0.0,-0.97983,2e-05,3.43308]
[1778757551059,36.61,79492.71,0.0,-0.97983,2e-05,3.43308]
[1778757551578,36.61,79495.74,0.0,-0.97977,2e-05,3.44131]
[1778757556131,36.61,79496.54,0.0,-0.97976,2e-05,3.44274]
[1778757556309,36.61,79496.54,0.0,-0.97976,2e-05,3.44274]
[1778757556613,36.61,79496.51,0.0,-0.97976,2e-05,3.44246]
[1778757560298,36.61,79498.58,0.0,-0.97973,2e-05,3.44761]
[1778757560303,36.61,79498.58,0.0,-0.97973,2e-05,3.44761]
[1778757560312,36.61,79498.58,0.0,-0.97973,2e-05,3.44761]
[1778757560641,36.6,79502.09,0.0,-0.97966,2e-05,3.45718]
[1778757565677,36.6,79502.02,0.0,-0.97967,2e-05,3.45588]
[1778757566988,36.6,79502.05,0.0,-0.97967,2e-05,3.45574]
[1778757567035,36.6,79502.05,0.0,-0.97967,2e-05,3.45574]
[1778757567061,36.6,79502.05,0.0,-0.97967,2e-05,3.45574]
[1778757567136,36.6,79502.05,0.0,-0.97967,2e-05,3.45552]
[1778757572726,36.6,79501.98,0.0,-0.9797,2e-05,3.45204]
[1778757577185,36.6,79502.2,0.0,-0.9797,2e-05,3.45202]
[1778757577225,36.6,79502.2,0.0,-0.9797,2e-05,3.45202]
[1778757577309,36.6,79502.2,0.0,-0.9797,2e-05,3.45202]
[1778757577410,36.6,79502.2,0.0,-0.9797,2e-05,3.45161]
[1778757583809,36.59,79502.05,0.0,-0.97971,2e-05,3.44996]
[1778757584815,36.59,79487.44,0.0,-0.97999,2e-05,3.40922]
[1778757585396,36.59,79487.44,0.0,-0.97999,2e-05,3.40922]
[1778757585405,36.59,79487.44,0.0,-0.97999,2e-05,3.40922]
[1778757585559,36.59,79487.44,0.0,-0.97999,2e-05,3.40922]
[1778757585822,36.59,79484.62,0.0,-0.98004,2e-05,3.40125]
[1778757586830,36.59,79484.65,0.0,-0.98004,2e-05,3.4012]
[1778757589309,36.59,79482.88,0.0,-0.98008,2e-05,3.39609]
[1778757589850,36.59,79482.85,0.0,-0.98008,2e-05,3.39589]
[1778757591498,36.59,79482.8,0.0,-0.98008,2e-05,3.39565]
[1778757591562,36.59,79482.8,0.0,-0.98008,2e-05,3.39565]
[1778757596899,36.59,79482.77,0.0,-0.98009,2e-05,3.39477]
[1778757599170,36.59,79484.3,0.0,-0.98006,2e-05,3.39876]
[1778757599256,36.59,79484.3,0.0,-0.98006,2e-05,3.39876]
[1778757599313,36.59,79484.3,0.0,-0.98006,2e-05,3.39876]
[1778757599920,36.59,79484.47,0.0,-0.98006,2e-05,3.3991]
[1778757604955,36.59,79484.79,0.0,-0.98006,2e-05,3.39936]
[1778757609990,36.58,79489.96,0.0,-0.97996,2e-05,3.413]
[1778757611107,36.58,79507.47,0.0,-0.97963,2e-05,3.46166]
[1778757612021,36.58,79517.95,0.0,-0.97943,2e-05,3.49089]
[1778757613028,36.58,79513.97,0.0,-0.97951,2e-05,3.47919]
[1778757615042,36.58,79508.06,0.0,-0.97963,2e-05,3.46213]
[1778757617227,36.58,79507.65,0.0,-0.97964,2e-05,3.46075]
[1778757617232,36.58,79507.65,0.0,-0.97964,2e-05,3.46075]
[1778757617311,36.58,79507.65,0.0,-0.97964,2e-05,3.46075]
[1778757617328,36.58,79507.03,0.0,-0.97965,2e-05,3.45879]
[1778757623098,36.58,79507.32,0.0,-0.97965,2e-05,3.45828]
[1778757629143,36.57,79507.49,0.0,-0.97966,2e-05,3.45742]
[1778757634178,36.57,79501.75,0.0,-0.97979,2e-05,3.43811]
[1778757635697,36.57,79501.75,0.0,-0.97979,2e-05,3.43811]
[1778757635705,36.57,79501.75,0.0,-0.97979,2e-05,3.43811]
[1778757635811,36.57,79501.75,0.0,-0.97979,2e-05,3.43811]
[1778757635912,36.57,79497.61,0.0,-0.97987,2e-05,3.42643]
[1778757641227,36.57,79497.67,0.0,-0.97987,2e-05,3.42555]
[1778757646489,36.57,79497.55,0.0,-0.97988,2e-05,3.42452]
[1778757646536,36.57,79497.55,0.0,-0.97988,2e-05,3.42452]
[1778757646559,36.57,79497.55,0.0,-0.97988,2e-05,3.42452]
[1778757646637,36.57,79497.55,0.0,-0.97988,2e-05,3.42435]
[1778757654319,36.56,79497.75,0.0,-0.97989,2e-05,3.42355]
[1778757661368,36.56,79498.38,0.0,-0.97988,2e-05,3.42413]
[1778757666746,36.56,79498.68,0.0,-0.97988,2e-05,3.42429]
[1778757666808,36.56,79498.68,0.0,-0.97988,2e-05,3.42429]
[1778757666837,36.56,79498.8,0.0,-0.97988,2e-05,3.42446]
[1778757673250,36.55,79497.68,0.0,-0.97991,2e-05,3.42053]
[1778757673315,36.55,79497.68,0.0,-0.97991,2e-05,3.42053]
[1778757673586,36.55,79497.68,0.0,-0.97991,2e-05,3.42053]
[1778757673620,36.55,79494.39,0.0,-0.97997,2e-05,3.41111]
[1778757679250,36.55,79491.54,0.0,-0.98003,2e-05,3.40253]
[1778757679309,36.55,79491.54,0.0,-0.98003,2e-05,3.40253]
[1778757679349,36.55,79491.54,0.0,-0.98003,2e-05,3.40253]
[1778757679563,36.55,79491.54,0.0,-0.98003,2e-05,3.40253]
[1778757679589,36.55,79486.12,0.0,-0.98013,2e-05,3.38747]
[1778757682515,36.55,79483.1,0.0,-0.98019,2e-05,3.37889]
[1778757688557,36.56,79483.01,0.0,-0.98018,2e-05,3.38126]
[1778757691138,36.56,79483.32,0.0,-0.98016,2e-05,3.38306]
[1778757691214,36.56,79483.32,0.0,-0.98016,2e-05,3.38306]
[1778757691309,36.56,79483.32,0.0,-0.98016,2e-05,3.38306]
[1778757691579,36.57,79478.19,0.0,-0.98026,2e-05,3.36871]
[1778757692586,36.57,79470.53,0.0,-0.98039,2e-05,3.34874]
[1778757693659,36.57,79470.53,0.0,-0.98039,2e-05,3.34874]
[1778757693809,36.57,79470.53,0.0,-0.98039,2e-05,3.34874]
[1778757693897,36.57,79467.76,0.0,-0.98044,2e-05,3.3422]
[1778757696689,36.57,79466.79,0.0,-0.98046,2e-05,3.33952]
[1778757696808,36.57,79466.79,0.0,-0.98046,2e-05,3.33952]
[1778757696909,36.57,79466.79,0.0,-0.98046,2e-05,3.33951]
[1778757701241,36.57,79465.86,0.0,-0.98047,2e-05,3.33696]
[1778757701308,36.57,79465.86,0.0,-0.98047,2e-05,3.33696]
[1778757707692,36.57,79462.83,0.0,-0.98053,2e-05,3.32885]
[1778757709706,36.57,79466.02,0.0,-0.98047,2e-05,3.33757]
[1778757710916,36.57,79466.02,0.0,-0.98047,2e-05,3.33757]
[1778757710920,36.57,79466.02,0.0,-0.98047,2e-05,3.33757]
[1778757711017,36.57,79467.19,0.0,-0.98045,2e-05,3.34077]
[1778757711070,36.57,79467.19,0.0,-0.98045,2e-05,3.34077]
[1778757711720,36.57,79466.27,0.0,-0.98047,2e-05,3.33828]
[1778757717762,36.57,79461.35,0.0,-0.98056,2e-05,3.32505]
[1778757718543,36.57,79461.35,0.0,-0.98056,2e-05,3.32505]
[1778757718567,36.57,79461.35,0.0,-0.98056,2e-05,3.32505]
[1778757718619,36.57,79461.35,0.0,-0.98056,2e-05,3.32505]
[1778757718807,36.57,79461.35,0.0,-0.98056,2e-05,3.32505]
[1778757718908,36.57,79460.89,0.0,-0.98056,2e-05,3.32385]
[1778757722797,36.57,79454.15,0.0,-0.98069,2e-05,3.3058]
[1778757723804,36.57,79450.38,0.0,-0.98075,2e-05,3.29571]
[1778757724353,36.57,79450.38,0.0,-0.98075,2e-05,3.29571]
[1778757724491,36.57,79450.38,0.0,-0.98075,2e-05,3.29571]
[1778757724566,36.57,79450.38,0.0,-0.98075,2e-05,3.29571]
[1778757724811,36.57,79448.2,0.0,-0.98079,2e-05,3.28994]
[1778757725818,36.57,79444.77,0.0,-0.98085,2e-05,3.28082]
[1778757730853,36.57,79441.74,0.0,-0.98091,2e-05,3.27327]
[1778757732007,36.57,79441.74,0.0,-0.98091,2e-05,3.27327]
[1778757732063,36.57,79441.74,0.0,-0.98091,2e-05,3.27327]
[1778757732141,36.57,79441.78,0.0,-0.9809,2e-05,3.2735]
[1778757732310,36.57,79441.78,0.0,-0.9809,2e-05,3.2735]
[1778757732352,36.57,79441.78,0.0,-0.9809,2e-05,3.27362]
[1778757734881,36.57,79436.69,0.0,-0.98099,2e-05,3.26025]
[1778757738506,36.58,79436.65,0.0,-0.98099,2e-05,3.26058]
[1778757738558,36.58,79436.65,0.0,-0.98099,2e-05,3.26058]
[1778757739916,36.58,79433.63,0.0,-0.98104,2e-05,3.2528]
[1778757742021,36.58,79433.01,0.0,-0.98105,2e-05,3.25129]
[1778757742063,36.58,79433.01,0.0,-0.98105,2e-05,3.25129]
[1778757742039,36.58,79433.02,0.0,-0.98105,2e-05,3.25147]
[1778757742937,36.58,79433.78,0.0,-0.98104,2e-05,3.25366]
[1778757743860,36.58,79433.78,0.0,-0.98104,2e-05,3.25366]
[1778757744061,36.58,79433.78,0.0,-0.98104,2e-05,3.25366]
[1778757747639,36.58,79433.73,0.0,-0.98103,2e-05,3.25415]
[1778757747809,36.58,79433.73,0.0,-0.98103,2e-05,3.25415]
[1778757748665,36.58,79432.63,0.0,-0.98105,2e-05,3.25138]
[1778757748808,36.58,79432.63,0.0,-0.98105,2e-05,3.25138]
[1778757748979,36.58,79433.32,0.0,-0.98104,2e-05,3.25337]
[1778757751770,36.58,79432.19,0.0,-0.98106,2e-05,3.25068]
[1778757751808,36.58,79432.19,0.0,-0.98106,2e-05,3.25068]
[1778757752001,36.58,79426.37,0.0,-0.98117,2e-05,3.23325]
[1778757755021,36.58,79433.39,0.0,-0.98104,2e-05,3.25247]
[1778757755327,36.58,79433.39,0.0,-0.98104,2e-05,3.25247]
[1778757755561,36.58,79433.39,0.0,-0.98104,2e-05,3.25247]
[1778757755672,36.58,79433.39,0.0,-0.98104,2e-05,3.25247]
[1778757755808,36.58,79433.39,0.0,-0.98104,2e-05,3.25247]
[1778757756028,36.58,79437.47,0.0,-0.98097,2e-05,3.26356]
[1778757758042,36.58,79437.44,0.0,-0.98097,2e-05,3.26377]
[1778757760056,36.58,79433.93,0.0,-0.98103,2e-05,3.25468]
[1778757760772,36.58,79433.93,0.0,-0.98103,2e-05,3.25468]
[1778757760809,36.58,79433.93,0.0,-0.98103,2e-05,3.25468]
[1778757760859,36.58,79433.93,0.0,-0.98103,2e-05,3.25468]
[1778757761058,36.58,79433.93,0.0,-0.98103,2e-05,3.25468]
[1778757761063,36.59,79430.54,0.0,-0.98109,2e-05,3.24579]
[1778757764084,36.59,79427.6,0.0,-0.98114,2e-05,3.23844]
[1778757769119,36.59,79428.06,0.0,-0.98112,2e-05,3.24066]
[1778757772718,36.59,79428.55,0.0,-0.98111,2e-05,3.24228]
[1778757772783,36.59,79428.55,0.0,-0.98111,2e-05,3.24228]
[1778757772807,36.59,79428.55,0.0,-0.98111,2e-05,3.24228]
[1778757772879,36.59,79427.28,0.0,-0.98113,2e-05,3.23906]
[1778757775162,36.59,79430.43,0.0,-0.98107,2e-05,3.2479]
[1778757779829,36.59,79430.42,0.0,-0.98107,2e-05,3.24815]
[1778757779873,36.59,79430.42,0.0,-0.98107,2e-05,3.24815]
[1778757780058,36.59,79430.42,0.0,-0.98107,2e-05,3.24815]
[1778757780092,36.59,79429.69,0.0,-0.98108,2e-05,3.24648]
[1778757783218,36.59,79426.44,0.0,-0.98114,2e-05,3.2384]
[1778757785035,36.59,79426.44,0.0,-0.98114,2e-05,3.2384]
[1778757785057,36.59,79426.44,0.0,-0.98114,2e-05,3.2384]
[1778757785117,36.59,79426.44,0.0,-0.98114,2e-05,3.2384]
[1778757785136,36.59,79426.26,0.0,-0.98114,2e-05,3.23807]
[1778757785308,36.59,79426.26,0.0,-0.98114,2e-05,3.23807]
[1778757785393,36.6,79422.56,0.0,-0.9812,2e-05,3.2284]
[1778757786240,36.6,79420.38,0.0,-0.98124,2e-05,3.22279]
[1778757788253,36.6,79418.3,0.0,-0.98128,2e-05,3.21765]
[1778757791682,36.6,79416.37,0.0,-0.98131,2e-05,3.21293]
[1778757791807,36.6,79416.37,0.0,-0.98131,2e-05,3.21293]
[1778757791813,36.6,79416.37,0.0,-0.98131,2e-05,3.21293]
[1778757792059,36.6,79416.37,0.0,-0.98131,2e-05,3.21293]
[1778757792106,36.6,79414.27,0.0,-0.98134,2e-05,3.20759]
[1778757797316,36.6,79413.56,0.0,-0.98135,2e-05,3.20703]
[1778757798971,36.6,79413.56,0.0,-0.98135,2e-05,3.20703]
[1778757799058,36.6,79413.56,0.0,-0.98135,2e-05,3.20703]
[1778757799011,36.6,79413.66,0.0,-0.98135,2e-05,3.20752]
[1778757799227,36.6,79413.66,0.0,-0.98135,2e-05,3.20752]
[1778757799307,36.6,79413.66,0.0,-0.98135,2e-05,3.20752]
[1778757799330,36.6,79415.14,0.0,-0.98132,2e-05,3.21165]
[1778757804599,36.61,79414.31,0.0,-0.98131,2e-05,3.21237]
[1778757804732,36.61,79414.31,0.0,-0.98131,2e-05,3.21237]
[1778757804809,36.61,79414.31,0.0,-0.98131,2e-05,3.21237]
[1778757804910,36.61,79414.31,0.0,-0.9813,2e-05,3.21361]
[1778757809502,36.63,79413.97,0.0,-0.98128,2e-05,3.21766]
[1778757809558,36.63,79413.97,0.0,-0.98128,2e-05,3.21766]
[1778757809603,36.63,79410.57,0.0,-0.98133,2e-05,3.20992]
[1778757812421,36.64,79413.94,0.0,-0.98125,2e-05,3.22045]
[1778757816449,36.65,79412.36,0.0,-0.98125,2e-05,3.22119]
[1778757820756,36.66,79411.84,0.0,-0.98123,2e-05,3.22351]
[1778757820807,36.66,79411.84,0.0,-0.98123,2e-05,3.22351]
[1778757825569,36.68,79411.08,0.0,-0.9812,2e-05,3.22763]
[1778757825810,36.68,79411.08,0.0,-0.9812,2e-05,3.22763]
[1778757834589,36.71,79409.7,0.0,-0.98115,2e-05,3.23612]
[1778757836111,36.71,79409.7,0.0,-0.98115,2e-05,3.23612]
[1778757837058,36.71,79409.57,0.0,-0.98114,2e-05,3.23698]
[1778757842649,36.73,79409.81,0.0,-0.98108,2e-05,3.246]
[1778757847732,36.75,79410.05,0.0,-0.98104,2e-05,3.25137]
[1778757849059,36.75,79411.16,0.0,-0.98101,2e-05,3.2555]
[1778757854733,36.77,79409.84,0.0,-0.98098,2e-05,3.26016]
[1778757859653,36.78,79409.78,0.0,-0.98095,2e-05,3.26463]
[1778757864858,36.79,79410.03,0.0,-0.98092,2e-05,3.26875]
[1778757871852,36.82,79410.04,0.0,-0.98086,2e-05,3.278]
[1778757877894,36.84,79409.76,0.0,-0.98081,2e-05,3.284]
[1778757883936,36.85,79407.21,0.0,-0.98081,2e-05,3.28386]
[1778757884943,36.86,79403.63,0.0,-0.98087,2e-05,3.27543]
[1778757887248,36.86,79402.34,0.0,-0.98089,2e-05,3.27312]
[1778757888971,36.87,79399.69,0.0,-0.98091,2e-05,3.26946]
[1778757889978,36.87,79396.15,0.0,-0.98097,2e-05,3.2612]
[1778757891061,36.87,79396.15,0.0,-0.98097,2e-05,3.2612]
[1778757894006,36.88,79389.7,0.0,-0.98105,2e-05,3.24867]
[1778757895013,36.89,79387.24,0.0,-0.98109,2e-05,3.24332]
[1778757900090,36.9,79387.12,0.0,-0.98106,2e-05,3.24765]
[1778757901068,36.9,79387.2,0.0,-0.98105,2e-05,3.24902]
[1778757901100,36.9,79386.95,0.0,-0.98104,2e-05,3.24951]
[1778757907097,36.92,79386.64,0.0,-0.981,2e-05,3.25554]
[1778757911125,36.93,79377.19,0.0,-0.98114,2e-05,3.23509]
[1778757911581,36.93,79377.19,0.0,-0.98114,2e-05,3.23509]
[1778757912132,36.94,79363.49,0.0,-0.98138,2e-05,3.20029]
[1778757913139,36.94,79359.83,0.0,-0.98143,2e-05,3.19189]
[1778757914146,36.97,79352.49,0.0,-0.98148,2e-05,3.18474]
[1778757915153,37.0,79350.07,0.0,-0.98144,2e-05,3.19033]
[1778757916160,37.03,79348.04,0.0,-0.98139,2e-05,3.19704]
[1778757919060,37.1,79346.79,0.0,-0.98125,2e-05,3.21737]
[1778757919181,37.1,79346.55,0.0,-0.98125,2e-05,3.21791]
[1778757920188,37.1,79344.98,0.0,-0.98127,2e-05,3.21498]
[1778757921195,37.11,79339.72,0.0,-0.98135,2e-05,3.20244]
[1778757922568,37.11,79340.65,0.0,-0.98133,2e-05,3.20602]
[1778757923211,37.14,79350.69,0.0,-0.98107,2e-05,3.24402]
[1778757924218,37.17,79358.48,0.0,-0.98085,2e-05,3.27606]
[1778757925225,37.17,79359.7,0.0,-0.98083,2e-05,3.28038]
[1778757925657,37.17,79359.7,0.0,-0.98083,2e-05,3.28038]
[1778757926233,37.17,79359.15,0.0,-0.98083,2e-05,3.27998]
[1778757930263,37.19,79361.43,0.0,-0.98076,2e-05,3.29022]
[1778757931269,37.19,79364.57,0.0,-0.9807,2e-05,3.2985]
[1778757934290,37.2,79366.16,0.0,-0.98065,2e-05,3.30578]
[1778757935297,37.2,79369.75,0.0,-0.98058,2e-05,3.31634]
[1778757936309,37.2,79369.75,0.0,-0.98058,2e-05,3.31634]
[1778757944360,37.22,79370.87,0.0,-0.9805,2e-05,3.32805]
[1778757949395,37.24,79370.87,0.0,-0.98046,2e-05,3.33278]
[1778757953423,37.25,79366.34,0.0,-0.98052,2e-05,3.32442]
[1778757954430,37.25,79361.57,0.0,-0.9806,2e-05,3.31266]
[1778757955437,37.25,79358.41,0.0,-0.98065,2e-05,3.30523]
[1778757959470,37.26,79362.43,0.0,-0.98055,2e-05,3.31984]
[1778757960477,37.26,79369.04,0.0,-0.98043,2e-05,3.33844]
[1778757962491,37.27,79361.01,0.0,-0.98056,2e-05,3.31887]
[1778757963498,37.27,79356.48,0.0,-0.98063,2e-05,3.30779]
[1778757968533,37.28,79354.57,0.0,-0.98063,2e-05,3.30758]
[1778757969540,37.29,79351.93,0.0,-0.98067,2e-05,3.30155]
[1778757974575,37.3,79352.25,0.0,-0.98064,2e-05,3.30725]
[1778757979610,37.31,79352.77,0.0,-0.98059,2e-05,3.31338]
[1778757982631,37.32,79351.16,0.0,-0.9806,2e-05,3.31194]
[1778757983384,37.32,79351.16,0.0,-0.9806,2e-05,3.31194]
[1778757988673,37.33,79350.95,0.0,-0.98057,2e-05,3.31706]
[1778757993708,37.35,79351.47,0.0,-0.98054,2e-05,3.32102]
[1778757998743,37.36,79352.67,0.0,-0.98048,2e-05,3.32893]
[1778758003778,37.37,79358.44,0.0,-0.98035,2e-05,3.34897]
[1778758004785,37.37,79361.08,0.0,-0.98029,2e-05,3.35695]
[1778758009821,37.38,79355.0,0.0,-0.98037,2e-05,3.34514]
[1778758010828,37.39,79350.47,0.0,-0.98045,2e-05,3.33398]
[1778758012842,37.39,79346.8,0.0,-0.9805,2e-05,3.32609]
[1778758013849,37.39,79344.14,0.0,-0.98054,2e-05,3.31997]
[1778758017877,37.4,79342.32,0.0,-0.98055,2e-05,3.31896]
[1778758022917,37.42,79335.43,0.0,-0.98064,2e-05,3.30546]
[1778758023924,37.42,79329.12,0.0,-0.98075,2e-05,3.28978]
[1778758025067,37.42,79329.12,0.0,-0.98075,2e-05,3.28978]
[1778758027952,37.43,79331.92,0.0,-0.98067,2e-05,3.30112]
[1778758031058,37.43,79332.42,0.0,-0.98065,2e-05,3.30438]
[1778758031980,37.44,79330.61,0.0,-0.98067,2e-05,3.30153]
[1778758037015,37.45,79331.17,0.0,-0.98062,2e-05,3.30787]
[1778758042050,37.46,79331.05,0.0,-0.98059,2e-05,3.31238]
[1778758043057,37.47,79329.26,0.0,-0.98062,2e-05,3.3086]
[1778758048092,37.48,79330.89,0.0,-0.98055,2e-05,3.31769]
[1778758052120,37.49,79332.96,0.0,-0.9805,2e-05,3.32482]
[1778758056148,37.5,79334.99,0.0,-0.98044,2e-05,3.33395]
[1778758061183,37.51,79334.61,0.0,-0.98042,2e-05,3.33758]
[1778758063197,37.52,79332.78,0.0,-0.98044,2e-05,3.33458]
[1778758065211,37.52,79331.07,0.0,-0.98045,2e-05,3.3319]
[1778758070246,37.6,79329.88,0.0,-0.98027,2e-05,3.35792]
[1778758072262,37.6,79327.23,0.0,-0.98031,2e-05,3.35264]
[1778758077297,37.69,79326.61,0.0,-0.98008,2e-05,3.38626]
[1778758079311,37.7,79329.28,0.0,-0.98002,2e-05,3.39507]
[1778758080318,37.7,79331.26,0.0,-0.97997,2e-05,3.4012]
[1778758082078,37.7,79331.76,0.0,-0.97996,2e-05,3.40336]
[1778758082332,37.7,79333.78,0.0,-0.97992,2e-05,3.40959]
[1778758087367,37.71,79334.11,0.0,-0.97988,2e-05,3.41441]
[1778758090759,37.72,79333.74,0.0,-0.97987,2e-05,3.41577]
[1778758091061,37.72,79333.74,0.0,-0.97987,2e-05,3.41577]
[1778758096430,37.73,79333.05,0.0,-0.97985,2e-05,3.4194]
[1778758101312,37.74,79332.86,0.0,-0.97984,2e-05,3.42045]
[1778758101467,37.74,79329.24,0.0,-0.97989,2e-05,3.41305]
[1778758102474,37.75,79327.6,0.0,-0.97992,2e-05,3.40943]
[1778758107509,37.76,79326.38,0.0,-0.97991,2e-05,3.41011]
[1778758112544,37.77,79324.59,0.0,-0.97993,2e-05,3.40706]
[1778758121607,37.78,79324.77,0.0,-0.97988,2e-05,3.41459]
[1778758126642,37.79,79323.48,0.0,-0.97987,2e-05,3.41496]
[1778758131678,37.8,79322.87,0.0,-0.97986,2e-05,3.41716]
[1778758134952,37.81,79322.84,0.0,-0.97985,2e-05,3.41861]
[1778758135520,37.81,79322.84,0.0,-0.97985,2e-05,3.41861]
[1778758135232,37.81,79322.64,0.0,-0.97985,2e-05,3.41883]
[1778758135706,37.81,79266.33,0.0,-0.98086,2e-05,3.27009]
[1778758136713,37.81,79260.78,0.0,-0.98095,2e-05,3.25629]
[1778758137720,37.81,79275.11,0.0,-0.9807,2e-05,3.29417]
[1778758138838,37.81,79275.11,0.0,-0.9807,2e-05,3.29417]
[1778758139183,37.81,79275.11,0.0,-0.9807,2e-05,3.29417]
[1778758139211,37.81,79283.88,0.0,-0.98054,2e-05,3.31684]
[1778758139734,37.81,79289.57,0.0,-0.98044,2e-05,3.33148]
[1778758140741,37.81,79291.13,0.0,-0.98042,2e-05,3.33523]
[1778758141748,37.81,79288.69,0.0,-0.98046,2e-05,3.32844]
[1778758145776,37.81,79297.53,0.0,-0.9803,2e-05,3.35286]
[1778758147285,37.81,79297.53,0.0,-0.9803,2e-05,3.35286]
[1778758147435,37.81,79297.53,0.0,-0.9803,2e-05,3.35286]
[1778758147452,37.81,79304.03,0.0,-0.98017,2e-05,3.37095]
[1778758147790,37.82,79306.88,0.0,-0.98012,2e-05,3.37936]
[1778758149037,37.82,79306.88,0.0,-0.98012,2e-05,3.37936]
[1778758149104,37.82,79311.34,0.0,-0.98003,2e-05,3.39206]
[1778758149804,37.82,79319.6,0.0,-0.97987,2e-05,3.41495]
[1778758150741,37.82,79319.6,0.0,-0.97987,2e-05,3.41495]
[1778758150967,37.82,79319.6,0.0,-0.97987,2e-05,3.41495]
[1778758151460,37.82,79319.6,0.0,-0.97987,2e-05,3.41495]
[1778758151480,37.82,79323.02,0.0,-0.9798,2e-05,3.42488]
[1778758157860,37.84,79324.22,0.0,-0.97975,2e-05,3.43316]
[1778758159874,37.84,79326.47,0.0,-0.9797,2e-05,3.44064]
[1778758164909,37.85,79326.25,0.0,-0.97968,2e-05,3.44353]
[1778758167277,37.85,79326.25,0.0,-0.97968,2e-05,3.44353]
[1778758167378,37.85,79326.24,0.0,-0.97967,2e-05,3.44488]
[1778758169944,37.86,79333.96,0.0,-0.97951,2e-05,3.46782]
[1778758170578,37.86,79333.96,0.0,-0.97951,2e-05,3.46782]
[1778758170951,37.86,79336.87,0.0,-0.97945,2e-05,3.47637]
[1778758171958,37.86,79338.47,0.0,-0.97943,2e-05,3.47914]
[1778758176919,37.87,79337.41,0.0,-0.97943,2e-05,3.4788]
[1778758179068,37.87,79337.98,0.0,-0.97941,2e-05,3.48161]
[1778758185049,37.88,79338.54,0.0,-0.97937,2e-05,3.48753]
[1778758185814,37.88,79338.54,0.0,-0.97937,2e-05,3.48753]
[1778758186056,37.88,79340.12,0.0,-0.97934,2e-05,3.49246]
[1778758193106,37.89,79340.94,0.0,-0.97929,2e-05,3.49897]
[1778758196130,37.9,79335.44,0.0,-0.97938,2e-05,3.48581]
[1778758198144,37.9,79329.8,0.0,-0.97948,2e-05,3.47175]
[1778758199151,37.9,79323.99,0.0,-0.97958,2e-05,3.45668]
[1778758200583,37.91,79323.47,0.0,-0.97958,2e-05,3.45595]
[1778758201165,37.91,79321.33,0.0,-0.97962,2e-05,3.45084]
[1778758203902,37.91,79321.08,0.0,-0.97962,2e-05,3.45085]
[1778758204186,37.91,79324.07,0.0,-0.97955,2e-05,3.46029]
[1778758205193,37.91,79326.62,0.0,-0.9795,2e-05,3.46786]
[1778758210228,37.92,79325.45,0.0,-0.9795,2e-05,3.46797]
[1778758215263,37.93,79325.75,0.0,-0.97947,2e-05,3.47202]
[1778758220298,37.94,79321.86,0.0,-0.97952,2e-05,3.46471]
[1778758221305,37.94,79319.42,0.0,-0.97956,2e-05,3.45877]
[1778758223319,37.94,79317.03,0.0,-0.9796,2e-05,3.45365]
[1778758226341,37.95,79318.78,0.0,-0.97955,2e-05,3.46038]
[1778758231375,37.96,79319.15,0.0,-0.97954,2e-05,3.46243]
[1778758236413,37.97,79319.22,0.0,-0.97951,2e-05,3.46585]
[1778758241448,37.97,79317.3,0.0,-0.97953,2e-05,3.46385]
[1778758243462,37.98,79314.98,0.0,-0.97956,2e-05,3.45885]
[1778758244469,37.98,79316.64,0.0,-0.97952,2e-05,3.46398]
[1778758247490,37.98,79319.61,0.0,-0.97946,2e-05,3.47393]
[1778758252525,37.99,79320.75,0.0,-0.97941,2e-05,3.4801]
[1778758259574,38.0,79321.4,0.0,-0.97937,2e-05,3.48605]
[1778758263602,38.01,79328.68,0.0,-0.97922,2e-05,3.50818]
[1778758268637,38.02,79327.69,0.0,-0.97921,2e-05,3.50877]
[1778758273672,38.02,79327.66,0.0,-0.9792,2e-05,3.51143]
[1778758277700,38.03,79327.34,0.0,-0.97919,2e-05,3.51277]
[1778758281728,38.04,79328.55,0.0,-0.97915,2e-05,3.51828]
[1778758285756,38.04,79326.98,0.0,-0.97916,2e-05,3.51616]
[1778758287770,38.04,79324.86,0.0,-0.97919,2e-05,3.51148]
[1778758292805,38.05,79327.24,0.0,-0.97914,2e-05,3.5185]
[1778758294819,38.05,79329.11,0.0,-0.9791,2e-05,3.52469]
[1778758299855,38.06,79330.02,0.0,-0.97906,2e-05,3.52983]
[1778758304890,38.07,79331.44,0.0,-0.97902,2e-05,3.53631]
[1778758309925,38.07,79331.35,0.0,-0.979,2e-05,3.53861]
[1778758314967,38.08,79330.12,0.0,-0.97901,2e-05,3.53777]
[1778758320009,38.09,79330.01,0.0,-0.97899,2e-05,3.53999]
[1778758322016,38.09,79326.65,0.0,-0.97905,2e-05,3.5318]
[1778758327051,38.1,79325.84,0.0,-0.97905,2e-05,3.53215]
[1778758332086,38.1,79320.03,0.0,-0.97914,2e-05,3.51882]
[1778758333093,38.1,79318.32,0.0,-0.97917,2e-05,3.51469]
[1778758334100,38.11,79322.13,0.0,-0.97909,2e-05,3.52561]
[1778758335107,38.11,79325.05,0.0,-0.97903,2e-05,3.53411]
[1778758340142,38.11,79324.39,0.0,-0.97903,2e-05,3.5348]
[1778758341149,38.11,79322.12,0.0,-0.97907,2e-05,3.5291]
[1778758342156,38.12,79320.23,0.0,-0.9791,2e-05,3.52445]
[1778758346184,38.12,79315.11,0.0,-0.97918,2e-05,3.51258]
[1778758347191,38.12,79310.64,0.0,-0.97926,2e-05,3.50096]
[1778758348198,38.12,79307.36,0.0,-0.97932,2e-05,3.49261]
[1778758349205,38.13,79305.44,0.0,-0.97935,2e-05,3.48797]
[1778758351219,38.13,79303.8,0.0,-0.97939,2e-05,3.48245]
[1778758353233,38.13,79301.03,0.0,-0.97943,2e-05,3.47612]
[1778758354240,38.13,79299.1,0.0,-0.97946,2e-05,3.4715]
[1778758355247,38.13,79296.87,0.0,-0.9795,2e-05,3.46608]
[1778758356567,38.14,79290.54,0.0,-0.97961,2e-05,3.44967]
[1778758357223,38.14,79290.54,0.0,-0.97961,2e-05,3.44967]
[1778758357384,38.14,79283.03,0.0,-0.97974,2e-05,3.43019]
[1778758358268,38.14,79279.54,0.0,-0.9798,2e-05,3.42153]
[1778758359067,38.14,79279.54,0.0,-0.9798,2e-05,3.42153]
[1778758359275,38.14,79279.28,0.0,-0.9798,2e-05,3.42152]
[1778758361294,38.14,79277.05,0.0,-0.97983,2e-05,3.41694]
[1778758363067,38.15,79275.62,0.0,-0.97986,2e-05,3.41382]
[1778758363307,38.15,79275.95,0.0,-0.97984,2e-05,3.41539]
[1778758364314,38.15,79272.73,0.0,-0.9799,2e-05,3.40751]
[1778758366357,38.15,79273.8,0.0,-0.97987,2e-05,3.41106]
[1778758366624,38.15,79273.8,0.0,-0.97987,2e-05,3.41106]
[1778758366970,38.15,79274.89,0.0,-0.97985,2e-05,3.41465]
[1778758369349,38.16,79276.6,0.0,-0.9798,2e-05,3.42129]
[1778758370356,38.16,79274.63,0.0,-0.97983,2e-05,3.41672]
[1778758372370,38.16,79270.36,0.0,-0.9799,2e-05,3.40674]
[1778758377405,38.17,79270.58,0.0,-0.97987,2e-05,3.41087]
[1778758378412,38.18,79272.53,0.0,-0.97983,2e-05,3.41676]
[1778758379095,38.18,79272.53,0.0,-0.97983,2e-05,3.41676]
[1778758379419,38.18,79275.01,0.0,-0.97978,2e-05,3.42406]
[1778758384454,38.19,79274.35,0.0,-0.97977,2e-05,3.42572]
[1778758389489,38.2,79272.74,0.0,-0.97978,2e-05,3.42488]
[1778758392510,38.2,79274.31,0.0,-0.97973,2e-05,3.43113]
[1778758393544,38.2,79276.08,0.0,-0.9797,2e-05,3.43654]
[1778758394549,38.2,79285.8,0.0,-0.97951,2e-05,3.46327]
[1778758395556,38.21,79289.93,0.0,-0.97943,2e-05,3.47501]
[1778758396563,38.21,79291.62,0.0,-0.9794,2e-05,3.48017]
[1778758398470,38.21,79293.05,0.0,-0.97937,2e-05,3.48462]
[1778758398577,38.21,79294.51,0.0,-0.97934,2e-05,3.48915]
[1778758399584,38.21,79292.88,0.0,-0.97936,2e-05,3.48532]
[1778758401064,38.21,79291.4,0.0,-0.97939,2e-05,3.4819]
[1778758401598,38.22,79289.7,0.0,-0.97941,2e-05,3.4779]
[1778758402605,38.22,79287.87,0.0,-0.97944,2e-05,3.47355]
[1778758407640,38.22,79287.73,0.0,-0.97942,2e-05,3.47607]
[1778758412675,38.23,79287.99,0.0,-0.97941,2e-05,3.47737]
[1778758418717,38.24,79296.08,0.0,-0.97924,2e-05,3.50253]
[1778758419088,38.24,79296.08,0.0,-0.97924,2e-05,3.50253]
[1778758419724,38.24,79301.12,0.0,-0.97914,2e-05,3.51675]
[1778758420731,38.24,79301.23,0.0,-0.97914,2e-05,3.51755]
[1778758423752,38.25,79303.07,0.0,-0.97909,2e-05,3.52397]
[1778758424218,38.25,79303.07,0.0,-0.97909,2e-05,3.52397]
[1778758426773,38.25,79298.52,0.0,-0.97917,2e-05,3.513]
[1778758427062,38.25,79298.52,0.0,-0.97917,2e-05,3.513]
[1778758427780,38.25,79295.15,0.0,-0.97923,2e-05,3.50433]
[1778758429794,38.25,79295.15,0.0,-0.97922,2e-05,3.50531]
[1778758432815,38.26,79292.18,0.0,-0.97926,2e-05,3.49875]
[1778758433822,38.26,79289.54,0.0,-0.97931,2e-05,3.4921]
[1778758438857,38.27,79288.8,0.0,-0.97931,2e-05,3.49263]
[1778758440930,38.27,79288.13,0.0,-0.97931,2e-05,3.49183]
[1778758446915,38.28,79287.61,0.0,-0.9793,2e-05,3.49396]
[1778758451950,38.28,79288.32,0.0,-0.97927,2e-05,3.49833]
[1778758456985,38.29,79288.43,0.0,-0.97925,2e-05,3.50104]
[1778758462020,38.3,79284.24,0.0,-0.97931,2e-05,3.49216]
[1778758463027,38.3,79280.49,0.0,-0.97937,2e-05,3.48256]
[1778758468090,38.3,79279.65,0.0,-0.97938,2e-05,3.4824]
[1778758469060,38.3,79278.33,0.0,-0.9794,2e-05,3.47937]
[1778758469069,38.31,79276.8,0.0,-0.97942,2e-05,3.47579]
[1778758474104,38.31,79277.0,0.0,-0.97941,2e-05,3.47684]
[1778758479139,38.32,79274.81,0.0,-0.97943,2e-05,3.47374]
[1778758480146,38.32,79273.2,0.0,-0.97946,2e-05,3.46999]
[1778758485181,38.33,79272.92,0.0,-0.97944,2e-05,3.47217]
[1778758487195,38.33,79263.74,0.0,-0.9796,2e-05,3.44877]
[1778758488202,38.33,79258.47,0.0,-0.97969,2e-05,3.43534]
[1778758491223,38.34,79260.27,0.0,-0.97965,2e-05,3.44207]
[1778758496258,38.35,79260.09,0.0,-0.97963,2e-05,3.44478]
[1778758498509,38.35,79264.35,0.0,-0.97954,2e-05,3.45744]
[1778758499062,38.35,79264.35,0.0,-0.97954,2e-05,3.45744]
[1778758499279,38.35,79267.26,0.0,-0.97949,2e-05,3.46459]
[1778758500286,38.35,79269.91,0.0,-0.97945,2e-05,3.47104]
[1778758501296,38.35,79271.86,0.0,-0.97942,2e-05,3.47562]
[1778758503310,38.34,79274.64,0.0,-0.97938,2e-05,3.48175]
[1778758505324,38.34,79276.7,0.0,-0.97934,2e-05,3.48641]
[1778758507365,38.34,79277.18,0.0,-0.97934,2e-05,3.48725]
[1778758507455,38.34,79288.49,0.0,-0.97913,2e-05,3.51735]
[1778758508345,38.34,79291.64,0.0,-0.97908,2e-05,3.52516]
[1778758509352,38.33,79288.3,0.0,-0.97914,2e-05,3.51535]
[1778758510673,38.33,79288.3,0.0,-0.97914,2e-05,3.51535]
[1778758510692,38.33,79286.74,0.0,-0.97918,2e-05,3.51039]
[1778758512373,38.33,79284.77,0.0,-0.97923,2e-05,3.5036]
[1778758513380,38.33,79282.06,0.0,-0.97928,2e-05,3.49556]
[1778758514387,38.32,79280.05,0.0,-0.97932,2e-05,3.48943]
[1778758516815,38.32,79279.04,0.0,-0.97935,2e-05,3.486]
[1778758518415,38.32,79275.5,0.0,-0.97943,2e-05,3.4744]
[1778758521436,38.31,79273.8,0.0,-0.97947,2e-05,3.46805]
[1778758523952,38.32,79274.24,0.0,-0.97945,2e-05,3.47043]
[1778758530813,38.32,79274.34,0.0,-0.97943,2e-05,3.47428]
[1778758536541,38.34,79271.47,0.0,-0.97946,2e-05,3.46859]
[1778758537548,38.34,79267.13,0.0,-0.97954,2e-05,3.45758]
[1778758538120,38.34,79267.13,0.0,-0.97954,2e-05,3.45758]
[1778758538309,38.34,79267.13,0.0,-0.97954,2e-05,3.45758]
[1778758539562,38.34,79264.52,0.0,-0.97958,2e-05,3.45188]
[1778758542583,38.35,79262.97,0.0,-0.97959,2e-05,3.44969]
[1778758545107,38.35,79263.42,0.0,-0.97958,2e-05,3.45219]
[1778758545309,38.35,79263.42,0.0,-0.97958,2e-05,3.45219]
[1778758550639,38.36,79263.29,0.0,-0.97955,2e-05,3.45569]
[1778758554667,38.37,79260.57,0.0,-0.97958,2e-05,3.45096]
[1778758556681,38.37,79258.68,0.0,-0.97961,2e-05,3.4472]
[1778758556937,38.37,79258.68,0.0,-0.97961,2e-05,3.4472]
[1778758557058,38.37,79258.68,0.0,-0.97961,2e-05,3.4472]
[1778758563734,38.38,79257.14,0.0,-0.9796,2e-05,3.44766]
[1778758565748,38.38,79259.25,0.0,-0.97956,2e-05,3.4546]
[1778758567396,38.39,79259.11,0.0,-0.97956,2e-05,3.45486]
[1778758567568,38.39,79259.11,0.0,-0.97956,2e-05,3.45486]
[1778758571809,38.39,79256.16,0.0,-0.97961,2e-05,3.44712]
[1778758572805,38.39,79249.26,0.0,-0.97973,2e-05,3.42941]
[1778758573812,38.39,79245.4,0.0,-0.9798,2e-05,3.41883]
[1778758574827,38.39,79245.4,0.0,-0.9798,2e-05,3.41883]
[1778758575058,38.39,79244.09,0.0,-0.97983,2e-05,3.41504]
[1778758577842,38.38,79245.95,0.0,-0.9798,2e-05,3.41901]
[1778758578849,38.38,79251.95,0.0,-0.97969,2e-05,3.43461]
[1778758581085,38.39,79253.02,0.0,-0.97967,2e-05,3.4388]
[1778758581308,38.39,79253.02,0.0,-0.97967,2e-05,3.4388]
[1778758582877,38.39,79255.7,0.0,-0.97961,2e-05,3.44726]
[1778758584891,38.39,79262.11,0.0,-0.9795,2e-05,3.46362]
[1778758585127,38.39,79262.11,0.0,-0.9795,2e-05,3.46362]
[1778758585223,38.39,79262.11,0.0,-0.9795,2e-05,3.46362]
[1778758587917,38.38,79265.79,0.0,-0.97944,2e-05,3.47225]
[1778758588924,38.39,79275.46,0.0,-0.97925,2e-05,3.49886]
[1778758589931,38.39,79282.63,0.0,-0.97911,2e-05,3.51883]
[1778758590938,38.39,79283.67,0.0,-0.97909,2e-05,3.5222]
[1778758591945,38.39,79285.57,0.0,-0.97907,2e-05,3.52563]
[1778758596356,38.39,79286.1,0.0,-0.97904,2e-05,3.52857]
[1778758596560,38.39,79286.1,0.0,-0.97904,2e-05,3.52857]
[1778758602017,38.4,79292.3,0.0,-0.9789,2e-05,3.54884]
[1778758603207,38.4,79292.3,0.0,-0.9789,2e-05,3.54884]
[1778758603630,38.4,79292.3,0.0,-0.9789,2e-05,3.54884]
[1778758603808,38.4,79292.3,0.0,-0.9789,2e-05,3.54884]
[1778758603886,38.41,79294.39,0.0,-0.97886,2e-05,3.55546]
[1778758606807,38.41,79293.01,0.0,-0.97888,2e-05,3.55213]
[1778758606909,38.41,79295.16,0.0,-0.97883,2e-05,3.55888]
[1778758611080,38.41,79296.75,0.0,-0.97879,2e-05,3.56537]
[1778758613094,38.42,79301.41,0.0,-0.9787,2e-05,3.57896]
[1778758614011,38.42,79301.41,0.0,-0.9787,2e-05,3.57896]
[1778758614061,38.42,79301.41,0.0,-0.9787,2e-05,3.57896]
[1778758614101,38.42,79303.18,0.0,-0.97866,2e-05,3.58421]
[1778758619973,38.42,79304.43,0.0,-0.97862,2e-05,3.58917]
[1778758620060,38.42,79305.4,0.0,-0.9786,2e-05,3.59221]
[1778758625178,38.43,79305.51,0.0,-0.97859,2e-05,3.59469]
[1778758626261,38.43,79305.51,0.0,-0.97859,2e-05,3.59469]
[1778758626313,38.43,79305.51,0.0,-0.97859,2e-05,3.59469]
[1778758628199,38.43,79307.87,0.0,-0.97853,2e-05,3.60225]
[1778758629206,38.43,79314.45,0.0,-0.97841,2e-05,3.62074]
[1778758630213,38.43,79318.66,0.0,-0.97832,2e-05,3.6327]
[1778758631220,38.43,79324.44,0.0,-0.97821,2e-05,3.64903]
[1778758635410,38.44,79323.57,0.0,-0.97822,2e-05,3.64741]
[1778758635564,38.44,79323.57,0.0,-0.97822,2e-05,3.64741]
[1778758638269,38.44,79328.01,0.0,-0.97813,2e-05,3.66083]
[1778758639764,38.44,79328.01,0.0,-0.97813,2e-05,3.66083]
[1778758639792,38.44,79333.93,0.0,-0.97801,2e-05,3.6776]
[1778758640676,38.44,79333.93,0.0,-0.97801,2e-05,3.6776]
[1778758640813,38.44,79333.93,0.0,-0.97801,2e-05,3.6776]
[1778758640904,38.44,79336.75,0.0,-0.97795,2e-05,3.68571]
[1778758646326,38.44,79337.56,0.0,-0.97793,2e-05,3.6892]
[1778758648343,38.44,79339.46,0.0,-0.97789,2e-05,3.69494]
[1778758649285,38.44,79339.46,0.0,-0.97789,2e-05,3.69494]
[1778758649311,38.44,79339.46,0.0,-0.97789,2e-05,3.69494]
[1778758650357,38.44,79337.05,0.0,-0.97793,2e-05,3.68858]
[1778758651364,38.45,79334.43,0.0,-0.978,2e-05,3.67917]
[1778758653832,38.45,79334.51,0.0,-0.97799,2e-05,3.67962]
[1778758654060,38.45,79334.54,0.0,-0.97799,2e-05,3.67993]
[1778758655392,38.45,79338.33,0.0,-0.97791,2e-05,3.69101]
[1778758656399,38.45,79339.89,0.0,-0.97788,2e-05,3.6956]
[1778758657846,38.45,79339.89,0.0,-0.97788,2e-05,3.6956]
[1778758658059,38.45,79340.45,0.0,-0.97787,2e-05,3.69738]
[1778758663448,38.45,79339.58,0.0,-0.97788,2e-05,3.6962]
[1778758668483,38.45,79338.66,0.0,-0.97789,2e-05,3.69468]
[1778758669424,38.45,79338.66,0.0,-0.97789,2e-05,3.69468]
[1778758669573,38.45,79338.66,0.0,-0.97789,2e-05,3.69468]
[1778758669673,38.45,79332.29,0.0,-0.97801,2e-05,3.67707]
[1778758675532,38.46,79331.43,0.0,-0.97802,2e-05,3.67616]
[1778758679301,38.46,79331.17,0.0,-0.97802,2e-05,3.67617]
[1778758679309,38.46,79331.17,0.0,-0.97802,2e-05,3.67617]
[1778758680567,38.46,79334.28,0.0,-0.97795,2e-05,3.68536]
[1778758685602,38.46,79333.29,0.0,-0.97796,2e-05,3.68378]
[1778758689281,38.47,79334.16,0.0,-0.97794,2e-05,3.68693]
[1778758689309,38.47,79334.16,0.0,-0.97794,2e-05,3.68693]
[1778758695332,38.47,79333.74,0.0,-0.97794,2e-05,3.6867]
[1778758697252,38.47,79334.77,0.0,-0.97791,2e-05,3.69052]
[1778758697310,38.47,79334.77,0.0,-0.97791,2e-05,3.69052]
[1778758702722,38.47,79335.77,0.0,-0.97789,2e-05,3.69471]
[1778758709771,38.48,79336.55,0.0,-0.97786,2e-05,3.69847]
[1778758710365,38.48,79336.55,0.0,-0.97786,2e-05,3.69847]
[1778758710562,38.48,79336.55,0.0,-0.97786,2e-05,3.69847]
[1778758714806,38.48,79338.9,0.0,-0.97782,2e-05,3.70388]
[1778758716146,38.48,79340.2,0.0,-0.97779,2e-05,3.70775]
[1778758716310,38.48,79340.2,0.0,-0.97779,2e-05,3.70775]
[1778758716820,38.48,79344.25,0.0,-0.97771,2e-05,3.71936]
[1778758717827,38.48,79350.24,0.0,-0.97759,2e-05,3.73645]
[1778758718834,38.48,79353.11,0.0,-0.97753,2e-05,3.74473]
[1778758719480,38.48,79353.11,0.0,-0.97753,2e-05,3.74473]
[1778758719563,38.48,79353.11,0.0,-0.97753,2e-05,3.74473]
[1778758719841,38.48,79354.72,0.0,-0.9775,2e-05,3.74944]
[1778758723361,38.49,79354.07,0.0,-0.97751,2e-05,3.74802]
[1778758723577,38.49,79354.07,0.0,-0.97751,2e-05,3.74802]
[1778758727898,38.49,79355.96,0.0,-0.97747,2e-05,3.75408]
[1778758728658,38.49,79355.96,0.0,-0.97747,2e-05,3.75408]
[1778758728811,38.49,79355.96,0.0,-0.97747,2e-05,3.75408]
[1778758733940,38.49,79355.8,0.0,-0.97747,2e-05,3.75437]
[1778758736961,38.49,79358.99,0.0,-0.9774,2e-05,3.76378]
[1778758737731,38.49,79358.99,0.0,-0.9774,2e-05,3.76378]
[1778758737810,38.49,79358.99,0.0,-0.9774,2e-05,3.76378]
[1778758737968,38.49,79361.41,0.0,-0.97735,2e-05,3.77076]
[1778758740989,38.49,79359.54,0.0,-0.97739,2e-05,3.76568]
[1778758742007,38.49,79353.6,0.0,-0.9775,2e-05,3.74891]
[1778758743013,38.49,79341.7,0.0,-0.97774,2e-05,3.71542]
[1778758743418,38.49,79341.7,0.0,-0.97774,2e-05,3.71542]
[1778758743563,38.49,79341.7,0.0,-0.97774,2e-05,3.71542]
[1778758744020,38.49,79341.49,0.0,-0.97774,2e-05,3.715]
[1778758746762,38.49,79342.91,0.0,-0.97771,2e-05,3.71933]
[1778758746811,38.49,79342.91,0.0,-0.97771,2e-05,3.71933]
[1778758748048,38.49,79344.71,0.0,-0.97767,2e-05,3.72472]
[1778758749055,38.49,79347.9,0.0,-0.97761,2e-05,3.73387]
[1778758752130,38.49,79347.94,0.0,-0.97761,2e-05,3.73425]
[1778758752309,38.49,79348.65,0.0,-0.97759,2e-05,3.73639]
[1778758753083,38.49,79352.36,0.0,-0.97752,2e-05,3.74702]
[1778758757111,38.5,79347.77,0.0,-0.9776,2e-05,3.7345]
[1778758757268,38.5,79347.77,0.0,-0.9776,2e-05,3.7345]
[1778758757312,38.5,79347.77,0.0,-0.9776,2e-05,3.7345]
[1778758758118,38.5,79346.14,0.0,-0.97764,2e-05,3.73001]
[1778758759927,38.5,79345.07,0.0,-0.97766,2e-05,3.72713]
[1778758760060,38.5,79345.07,0.0,-0.97766,2e-05,3.72713]
[1778758760132,38.5,79343.17,0.0,-0.97769,2e-05,3.72192]
[1778758761139,38.5,79340.6,0.0,-0.97774,2e-05,3.71483]
[1778758765167,38.5,79342.25,0.0,-0.9777,2e-05,3.72012]
[1778758769033,38.5,79342.21,0.0,-0.9777,2e-05,3.72032]
[1778758769060,38.5,79342.21,0.0,-0.9777,2e-05,3.72032]
[1778758776244,38.5,79341.65,0.0,-0.97772,2e-05,3.71779]
[1778758782286,38.51,79341.09,0.0,-0.97772,2e-05,3.71723]
[1778758784199,38.51,79340.85,0.0,-0.97772,2e-05,3.7167]
[1778758784312,38.51,79340.85,0.0,-0.97772,2e-05,3.7167]
[1778758792110,38.51,79340.73,0.0,-0.97772,2e-05,3.71693]
[1778758792311,38.51,79342.11,0.0,-0.97769,2e-05,3.72137]
[1778758796961,38.51,79341.02,0.0,-0.97771,2e-05,3.71881]
[1778758797070,38.51,79341.02,0.0,-0.97771,2e-05,3.71881]
[1778758802256,38.51,79339.5,0.0,-0.97773,2e-05,3.71536]
[1778758802309,38.51,79339.5,0.0,-0.97773,2e-05,3.71536]
[1778758807461,38.51,79339.75,0.0,-0.97772,2e-05,3.71684]
[1778758808758,38.51,79339.75,0.0,-0.97772,2e-05,3.71684]
[1778758808809,38.51,79339.75,0.0,-0.97772,2e-05,3.71684]
[1778758809475,38.51,79343.52,0.0,-0.97765,2e-05,3.72771]
[1778758811489,38.52,79341.38,0.0,-0.97769,2e-05,3.7219]
[1778758816524,38.52,79342.61,0.0,-0.97766,2e-05,3.72595]
[1778758818820,38.52,79342.39,0.0,-0.97766,2e-05,3.72544]
[1778758819060,38.52,79342.39,0.0,-0.97766,2e-05,3.72544]
[1778758824581,38.52,79342.31,0.0,-0.97766,2e-05,3.72597]
[1778758829616,38.52,79342.77,0.0,-0.97765,2e-05,3.7278]
[1778758835658,38.52,79342.09,0.0,-0.97767,2e-05,3.7242]
[1778758840693,38.52,79342.29,0.0,-0.97766,2e-05,3.72534]
[1778758845728,38.52,79342.94,0.0,-0.97764,2e-05,3.72772]
[1778758847683,38.52,79342.94,0.0,-0.97764,2e-05,3.72772]
[1778758847744,38.53,79345.1,0.0,-0.9776,2e-05,3.73404]
[1778758848749,38.53,79351.43,0.0,-0.97747,2e-05,3.75204]
[1778758851467,38.53,79350.33,0.0,-0.97749,2e-05,3.74907]
[1778758851770,38.53,79344.75,0.0,-0.9776,2e-05,3.73338]
[1778758855798,38.53,79340.46,0.0,-0.97769,2e-05,3.72173]
[1778758857814,38.53,79339.02,0.0,-0.97771,2e-05,3.71794]
[1778758862849,38.53,79338.83,0.0,-0.97771,2e-05,3.71809]
[1778758865870,38.53,79332.87,0.0,-0.97783,2e-05,3.70175]
[1778758866877,38.53,79328.65,0.0,-0.97791,2e-05,3.69009]
[1778758867793,38.53,79328.65,0.0,-0.97791,2e-05,3.69009]
[1778758867809,38.53,79328.65,0.0,-0.97791,2e-05,3.69009]
[1778758869898,38.53,79326.36,0.0,-0.97795,2e-05,3.68425]
[1778758874933,38.54,79325.34,0.0,-0.97796,2e-05,3.68238]
[1778758877954,38.54,79323.06,0.0,-0.978,2e-05,3.67661]
[1778758878961,38.54,79321.56,0.0,-0.97803,2e-05,3.67263]
[1778758882695,38.54,79321.89,0.0,-0.97802,2e-05,3.67421]
[1778758882809,38.54,79321.89,0.0,-0.97802,2e-05,3.67421]
[1778758886010,38.54,79318.29,0.0,-0.97808,2e-05,3.66505]
[1778758891045,38.54,79318.81,0.0,-0.97808,2e-05,3.66539]
[1778758893872,38.54,79318.78,0.0,-0.97807,2e-05,3.66555]
[1778758894057,38.54,79318.78,0.0,-0.97807,2e-05,3.66555]
[1778758900108,38.55,79320.01,0.0,-0.97804,2e-05,3.67091]
[1778758906150,38.55,79320.05,0.0,-0.97803,2e-05,3.67245]
[1778758910178,38.56,79317.76,0.0,-0.97806,2e-05,3.66699]
[1778758910381,38.56,79317.76,0.0,-0.97806,2e-05,3.66699]
[1778758910570,38.56,79317.76,0.0,-0.97806,2e-05,3.66699]
[1778758916220,38.56,79316.05,0.0,-0.97809,2e-05,3.66366]
[1778758919661,38.56,79315.99,0.0,-0.97808,2e-05,3.66421]
[1778758919809,38.56,79315.99,0.0,-0.97808,2e-05,3.66421]
[1778758925283,38.56,79315.74,0.0,-0.97808,2e-05,3.66491]
[1778758928673,38.57,79315.19,0.0,-0.97808,2e-05,3.66407]
[1778758928811,38.57,79315.19,0.0,-0.97808,2e-05,3.66407]
[1778758930318,38.57,79318.33,0.0,-0.97802,2e-05,3.67327]
[1778758935353,38.57,79318.52,0.0,-0.97801,2e-05,3.67486]
[1778758936930,38.57,79318.52,0.0,-0.97801,2e-05,3.67486]
[1778758937059,38.57,79318.52,0.0,-0.97801,2e-05,3.67486]
[1778758943410,38.57,79318.5,0.0,-0.978,2e-05,3.67649]
[1778758950459,38.58,79318.66,0.0,-0.97798,2e-05,3.67854]
[1778758959080,38.58,79318.66,0.0,-0.97798,2e-05,3.67854]
[1778758959308,38.58,79318.66,0.0,-0.97798,2e-05,3.67854]
[1778758960529,38.58,79321.12,0.0,-0.97793,2e-05,3.68502]
[1778758969592,38.59,79320.46,0.0,-0.97794,2e-05,3.68472]
[1778758975634,38.59,79320.15,0.0,-0.97793,2e-05,3.68487]
[1778758977990,38.59,79319.6,0.0,-0.97794,2e-05,3.6835]
[1778758978059,38.59,79319.6,0.0,-0.97794,2e-05,3.6835]
[1778758978293,38.59,79309.5,0.0,-0.97814,2e-05,3.65556]
[1778758978655,38.59,79304.53,0.0,-0.97823,2e-05,3.64201]
[1778758980669,38.59,79300.29,0.0,-0.97831,2e-05,3.63077]
[1778758982264,38.59,79300.29,0.0,-0.97831,2e-05,3.63077]
[1778758982308,38.59,79300.29,0.0,-0.97831,2e-05,3.63077]
[1778758982271,38.59,79298.32,0.0,-0.97835,2e-05,3.62559]
[1778758987718,38.6,79297.56,0.0,-0.97835,2e-05,3.62511]
[1778758988932,38.6,79292.67,0.0,-0.97844,2e-05,3.61192]
[1778758990213,38.6,79292.67,0.0,-0.97844,2e-05,3.61192]
[1778758990258,38.6,79289.73,0.0,-0.9785,2e-05,3.60414]
[1778758990739,38.6,79285.73,0.0,-0.97857,2e-05,3.59347]
[1778758991749,38.6,79282.93,0.0,-0.97862,2e-05,3.58613]
[1778758993245,38.6,79282.93,0.0,-0.97862,2e-05,3.58613]
[1778758993308,38.6,79282.93,0.0,-0.97862,2e-05,3.58613]
[1778758993566,38.6,79282.8,0.0,-0.97862,2e-05,3.5861]
[1778758993763,38.6,79280.46,0.0,-0.97866,2e-05,3.58004]
[1778758995777,38.6,79271.91,0.0,-0.97882,2e-05,3.55744]
[1778758996784,38.6,79270.83,0.0,-0.97884,2e-05,3.55489]
[1778758999976,38.61,79271.22,0.0,-0.97882,2e-05,3.55673]
[1778759000061,38.61,79271.22,0.0,-0.97882,2e-05,3.55673]
[1778759001819,38.61,79266.64,0.0,-0.9789,2e-05,3.54547]
[1778759003173,38.61,79266.64,0.0,-0.9789,2e-05,3.54547]
[1778759003186,38.61,79262.32,0.0,-0.97898,2e-05,3.53419]
[1778759005312,38.61,79261.74,0.0,-0.97899,2e-05,3.53305]
[1778759005586,38.61,79260.91,0.0,-0.979,2e-05,3.53123]
[1778759007861,38.62,79262.58,0.0,-0.97896,2e-05,3.53706]
[1778759009875,38.62,79264.91,0.0,-0.97891,2e-05,3.54422]
[1778759011889,38.62,79263.08,0.0,-0.97895,2e-05,3.53786]
[1778759014910,38.62,79256.39,0.0,-0.97907,2e-05,3.52107]
[1778759015538,38.62,79256.39,0.0,-0.97907,2e-05,3.52107]
[1778759015566,38.62,79256.39,0.0,-0.97907,2e-05,3.52107]
[1778759015917,38.63,79252.06,0.0,-0.97914,2e-05,3.50987]
[1778759018938,38.63,79255.11,0.0,-0.97908,2e-05,3.51948]
[1778759019945,38.63,79253.34,0.0,-0.97911,2e-05,3.51516]
[1778759023422,38.63,79253.67,0.0,-0.9791,2e-05,3.51695]
[1778759022966,38.63,79249.63,0.0,-0.97917,2e-05,3.50652]
[1778759023561,38.63,79249.63,0.0,-0.97917,2e-05,3.50652]
[1778759023973,38.64,79246.34,0.0,-0.97922,2e-05,3.49815]
[1778759029010,38.64,79245.61,0.0,-0.97922,2e-05,3.49853]
[1778759030530,38.64,79244.99,0.0,-0.97923,2e-05,3.49733]
[1778759033560,38.65,79245.48,0.0,-0.97921,2e-05,3.5]
[1778759039080,38.65,79244.98,0.0,-0.9792,2e-05,3.50134]
[1778759041765,38.66,79245.54,0.0,-0.97919,2e-05,3.50372]
[1778759042101,38.66,79250.46,0.0,-0.97909,2e-05,3.51739]
[1778759043108,38.66,79252.68,0.0,-0.97905,2e-05,3.52378]
[1778759045123,38.66,79250.69,0.0,-0.97908,2e-05,3.51924]
[1778759049151,38.66,79245.36,0.0,-0.97917,2e-05,3.50655]
[1778759055193,38.67,79245.02,0.0,-0.97915,2e-05,3.50826]
[1778759063251,38.68,79244.61,0.0,-0.97914,2e-05,3.51058]
[1778759068286,38.69,79244.74,0.0,-0.97912,2e-05,3.51301]
[1778759071307,38.69,79249.24,0.0,-0.97904,2e-05,3.5241]
[1778759072314,38.7,79251.58,0.0,-0.97897,2e-05,3.53423]
[1778759073321,38.7,79253.73,0.0,-0.97893,2e-05,3.54041]
[1778759075076,38.7,79253.67,0.0,-0.97893,2e-05,3.54061]
[1778759080373,38.74,79253.92,0.0,-0.97882,2e-05,3.55589]
[1778759085408,38.78,79253.06,0.0,-0.97872,2e-05,3.56994]
[1778759086882,38.79,79252.83,0.0,-0.9787,2e-05,3.57257]
[1778759087564,38.8,79252.83,0.0,-0.97868,2e-05,3.57577]
[1778759093464,38.84,79252.36,0.0,-0.97856,2e-05,3.59275]
[1778759093655,38.84,79252.36,0.0,-0.97856,2e-05,3.59275]
[1778759098500,38.88,79249.75,0.0,-0.97851,2e-05,3.59975]
[1778759099506,38.89,79247.82,0.0,-0.97852,2e-05,3.59728]
[1778759102529,38.91,79250.28,0.0,-0.97842,2e-05,3.61253]
[1778759106557,38.94,79248.32,0.0,-0.97838,2e-05,3.61775]
[1778759107564,38.94,79250.77,0.0,-0.97832,2e-05,3.62702]
[1778759110585,38.96,79248.71,0.0,-0.9783,2e-05,3.62887]
[1778759112600,38.98,79246.87,0.0,-0.9783,2e-05,3.62872]
[1778759118642,39.02,79245.3,0.0,-0.97821,2e-05,3.64105]
[1778759119854,39.02,79245.3,0.0,-0.97821,2e-05,3.64105]
[1778759119932,39.03,79235.72,0.0,-0.97838,2e-05,3.61719]
[1778759120656,39.03,79226.64,0.0,-0.97855,2e-05,3.59251]
[1778759121663,39.04,79226.35,0.0,-0.97852,2e-05,3.59747]
[1778759126698,39.07,79229.18,0.0,-0.97838,2e-05,3.61675]
[1778759128712,39.09,79225.7,0.0,-0.97839,2e-05,3.61516]
[1778759130726,39.11,79223.25,0.0,-0.9784,2e-05,3.61372]
[1778759132740,39.12,79226.52,0.0,-0.97832,2e-05,3.62547]
[1778759134754,39.13,79224.6,0.0,-0.97832,2e-05,3.62499]
[1778759139789,39.16,79224.77,0.0,-0.97823,2e-05,3.6375]
[1778759146838,39.18,79225.28,0.0,-0.97818,2e-05,3.64467]
[1778759151873,39.18,79220.26,0.0,-0.97827,2e-05,3.63215]
[1778759154894,39.19,79218.08,0.0,-0.97827,2e-05,3.63143]
[1778759157915,39.2,79221.31,0.0,-0.9782,2e-05,3.64096]
[1778759158922,39.2,79222.83,0.0,-0.97817,2e-05,3.64533]
[1778759164966,39.2,79222.47,0.0,-0.97817,2e-05,3.64565]
[1778759170006,39.2,79221.92,0.0,-0.97817,2e-05,3.64522]
[1778759172021,39.2,79232.29,0.0,-0.97797,2e-05,3.67402]
[1778759173027,39.21,79233.46,0.0,-0.97794,2e-05,3.67882]
[1778759178062,39.23,79234.04,0.0,-0.97788,2e-05,3.68771]
[1778759184104,39.23,79234.18,0.0,-0.97786,2e-05,3.69017]
[1778759189139,39.23,79234.71,0.0,-0.97784,2e-05,3.69232]
[1778759190146,39.23,79236.66,0.0,-0.9778,2e-05,3.69783]
[1778759191153,39.23,79239.48,0.0,-0.97776,2e-05,3.70343]
[1778759196189,39.24,79240.46,0.0,-0.97774,2e-05,3.70671]
[1778759197196,39.24,79238.12,0.0,-0.97778,2e-05,3.70037]
[1778759198203,39.24,79236.48,0.0,-0.97781,2e-05,3.69598]
[1778759203238,39.24,79235.75,0.0,-0.97782,2e-05,3.69463]
[1778759205252,39.24,79230.09,0.0,-0.97793,2e-05,3.67933]
[1778759206259,39.24,79224.76,0.0,-0.97802,2e-05,3.66625]
[1778759207266,39.25,79220.59,0.0,-0.97809,2e-05,3.65658]
[1778759209280,39.25,79218.17,0.0,-0.97813,2e-05,3.65036]
[1778759214315,39.27,79217.25,0.0,-0.97808,2e-05,3.65794]
[1778759219350,39.3,79216.4,0.0,-0.97803,2e-05,3.6651]
[1778759221364,39.3,79214.92,0.0,-0.97805,2e-05,3.66143]
[1778759222710,39.3,79214.95,0.0,-0.97805,2e-05,3.66169]
[1778759225564,39.3,79215.51,0.0,-0.97804,2e-05,3.66358]
[1778759229420,39.3,79219.25,0.0,-0.97796,2e-05,3.6747]
[1778759230427,39.3,79222.16,0.0,-0.9779,2e-05,3.68283]
[1778759231434,39.3,79220.64,0.0,-0.97793,2e-05,3.67881]
[1778759237477,39.31,79220.72,0.0,-0.97792,2e-05,3.67994]
[1778759239491,39.31,79218.41,0.0,-0.97797,2e-05,3.67393]
[1778759244526,39.31,79218.5,0.0,-0.97796,2e-05,3.67501]
[1778759245090,39.31,79218.5,0.0,-0.97796,2e-05,3.67501]
[1778759245533,39.31,79222.92,0.0,-0.97787,2e-05,3.68729]
[1778759246540,39.31,79228.36,0.0,-0.97777,2e-05,3.7024]
[1778759247560,39.31,79228.36,0.0,-0.97777,2e-05,3.7024]
[1778759251575,39.31,79223.63,0.0,-0.97787,2e-05,3.68768]
[1778759252582,39.31,79219.62,0.0,-0.97794,2e-05,3.67682]
[1778759253827,39.31,79218.32,0.0,-0.97797,2e-05,3.67341]
[1778759260638,39.32,79217.31,0.0,-0.97797,2e-05,3.67312]
[1778759265673,39.34,79216.78,0.0,-0.97793,2e-05,3.67874]
[1778759271715,39.34,79209.8,0.0,-0.97805,2e-05,3.66054]
[1778759272849,39.34,79209.8,0.0,-0.97805,2e-05,3.66054]
[1778759273567,39.34,79209.8,0.0,-0.97805,2e-05,3.66054]
[1778759273667,39.34,79201.98,0.0,-0.9782,2e-05,3.63959]
[1778759274736,39.34,79201.73,0.0,-0.9782,2e-05,3.63913]
[1778759276750,39.34,79204.19,0.0,-0.97815,2e-05,3.64627]
[1778759277759,39.34,79207.73,0.0,-0.97809,2e-05,3.65615]
[1778759281787,39.35,79216.4,0.0,-0.97791,2e-05,3.68067]
[1778759282794,39.35,79220.66,0.0,-0.97783,2e-05,3.69254]
[1778759283801,39.35,79219.49,0.0,-0.97785,2e-05,3.68949]
[1778759288836,39.35,79218.13,0.0,-0.97787,2e-05,3.68645]
[1778759293872,39.35,79218.18,0.0,-0.97787,2e-05,3.6874]
[1778759298906,39.35,79216.46,0.0,-0.9779,2e-05,3.68332]
[1778759303941,39.35,79216.91,0.0,-0.97788,2e-05,3.68518]
[1778759308976,39.36,79216.82,0.0,-0.97788,2e-05,3.68551]
[1778759315017,39.36,79217.34,0.0,-0.97788,2e-05,3.68508]
[1778759316028,39.36,79222.85,0.0,-0.97777,2e-05,3.70054]
[1778759317035,39.36,79242.09,0.0,-0.9774,2e-05,3.75382]
[1778759318042,39.36,79257.2,0.0,-0.9771,2e-05,3.796]
[1778759319057,39.36,79257.2,0.0,-0.9771,2e-05,3.796]
[1778759319158,39.36,79267.71,0.0,-0.97689,2e-05,3.82545]
[1778759320056,39.36,79268.89,0.0,-0.97687,2e-05,3.82865]
[1778759322070,39.36,79272.44,0.0,-0.9768,2e-05,3.83841]
[1778759324084,39.36,79274.57,0.0,-0.97676,2e-05,3.84413]
[1778759326326,39.35,79274.49,0.0,-0.97676,2e-05,3.84376]
[1778759327242,39.35,79274.45,0.0,-0.97677,2e-05,3.84349]
[1778759327269,39.35,79286.58,0.0,-0.97652,2e-05,3.87777]
[1778759328370,39.35,79292.81,0.0,-0.9764,2e-05,3.89534]
[1778759329561,39.35,79292.81,0.0,-0.9764,2e-05,3.89534]
[1778759329577,39.35,79294.84,0.0,-0.97636,2e-05,3.9009]
[1778759330755,39.35,79294.84,0.0,-0.97636,2e-05,3.9009]
[1778759330568,39.35,79296.49,0.0,-0.97633,2e-05,3.90538]
[1778759331134,39.35,79292.33,0.0,-0.97642,2e-05,3.89322]
[1778759332141,39.35,79287.22,0.0,-0.97652,2e-05,3.87841]
[1778759337176,39.35,79286.71,0.0,-0.97654,2e-05,3.8759]
[1778759338253,39.35,79286.71,0.0,-0.97654,2e-05,3.8759]
[1778759340197,39.35,79283.11,0.0,-0.97661,2e-05,3.86506]
[1778759341204,39.35,79281.19,0.0,-0.97665,2e-05,3.85943]
[1778759342422,39.35,79281.19,0.0,-0.97665,2e-05,3.85943]
[1778759342559,39.35,79281.19,0.0,-0.97665,2e-05,3.85943]
[1778759342660,39.35,79279.43,0.0,-0.97669,2e-05,3.85427]
[1778759345854,39.35,79278.71,0.0,-0.97671,2e-05,3.85176]
[1778759346058,39.35,79278.71,0.0,-0.97671,2e-05,3.85176]
[1778759349148,39.34,79279.05,0.0,-0.97671,2e-05,3.85228]
[1778759349309,39.34,79279.05,0.0,-0.97671,2e-05,3.85228]
[1778759355302,39.34,79277.65,0.0,-0.97674,2e-05,3.84734]
[1778759357316,39.34,79272.98,0.0,-0.97684,2e-05,3.83386]
[1778759358323,39.34,79270.4,0.0,-0.97689,2e-05,3.82647]
[1778759359332,39.34,79268.57,0.0,-0.97692,2e-05,3.82121]
[1778759360341,39.34,79263.93,0.0,-0.97702,2e-05,3.80807]
[1778759362407,39.34,79263.8,0.0,-0.97702,2e-05,3.80763]
[1778759362560,39.34,79263.8,0.0,-0.97702,2e-05,3.80763]
[1778759362660,39.34,79266.16,0.0,-0.97697,2e-05,3.81421]
[1778759363367,39.34,79267.81,0.0,-0.97694,2e-05,3.81878]
[1778759369409,39.34,79266.3,0.0,-0.97698,2e-05,3.81403]
[1778759371423,39.34,79263.82,0.0,-0.97704,2e-05,3.80456]
[1778759372597,39.34,79263.82,0.0,-0.97704,2e-05,3.80456]
[1778759372807,39.34,79263.82,0.0,-0.97704,2e-05,3.80456]
[1778759378473,39.34,79264.47,0.0,-0.97703,2e-05,3.80598]
[1778759380630,39.34,79263.66,0.0,-0.97705,2e-05,3.80365]
[1778759380810,39.34,79263.66,0.0,-0.97705,2e-05,3.80365]
[1778759380731,39.34,79260.93,0.0,-0.9771,2e-05,3.79594]
[1778759383508,39.34,79259.14,0.0,-0.97714,2e-05,3.79083]
[1778759387589,39.34,79259.61,0.0,-0.97713,2e-05,3.79208]
[1778759387808,39.34,79259.61,0.0,-0.97713,2e-05,3.79208]
[1778759393578,39.34,79259.05,0.0,-0.97714,2e-05,3.79036]
[1778759396400,39.34,79260.42,0.0,-0.97711,2e-05,3.79417]
[1778759396563,39.34,79260.42,0.0,-0.97711,2e-05,3.79417]
[1778759397606,39.34,79265.77,0.0,-0.97701,2e-05,3.80915]
[1778759402641,39.33,79265.89,0.0,-0.97701,2e-05,3.80926]
[1778759406571,39.33,79265.94,0.0,-0.97701,2e-05,3.80928]
[1778759406810,39.33,79265.94,0.0,-0.97701,2e-05,3.80928]
[1778759416740,39.33,79265.54,0.0,-0.97702,2e-05,3.80776]
[1778759418473,39.33,79265.94,0.0,-0.97701,2e-05,3.80885]
[1778759418563,39.33,79265.94,0.0,-0.97701,2e-05,3.80885]
[1778759423789,39.33,79265.63,0.0,-0.97702,2e-05,3.80778]
[1778759428824,39.33,79265.56,0.0,-0.97702,2e-05,3.80741]
[1778759431798,39.33,79265.19,0.0,-0.97703,2e-05,3.80629]
[1778759431811,39.33,79265.19,0.0,-0.97703,2e-05,3.80629]
[1778759436880,39.33,79265.18,0.0,-0.97704,2e-05,3.80369]
[1778759441917,39.33,79265.09,0.0,-0.97705,2e-05,3.80324]
[1778759446628,39.33,79265.49,0.0,-0.97704,2e-05,3.80423]
[1778759446809,39.33,79265.49,0.0,-0.97704,2e-05,3.80423]
[1778759447960,39.33,79268.44,0.0,-0.97698,2e-05,3.81239]
[1778759449051,39.33,79268.44,0.0,-0.97698,2e-05,3.81239]
[1778759449062,39.33,79268.44,0.0,-0.97698,2e-05,3.81239]
[1778759449137,39.33,79272.37,0.0,-0.9769,2e-05,3.82335]
[1778759449974,39.33,79274.92,0.0,-0.97685,2e-05,3.83055]
[1778759450981,39.33,79276.61,0.0,-0.97682,2e-05,3.83524]
[1778759451988,39.33,79280.28,0.0,-0.97675,2e-05,3.84554]
[1778759454823,39.33,79280.59,0.0,-0.97674,2e-05,3.84631]
[1778759455059,39.33,79280.38,0.0,-0.97675,2e-05,3.8456]
[1778759456016,39.33,79283.52,0.0,-0.97669,2e-05,3.85426]
[1778759461053,39.33,79284.99,0.0,-0.97666,2e-05,3.8576]
[1778759462776,39.33,79284.99,0.0,-0.97666,2e-05,3.8576]
[1778759462810,39.33,79284.99,0.0,-0.97666,2e-05,3.8576]
[1778759462910,39.33,79280.58,0.0,-0.97675,2e-05,3.84495]
[1778759463067,39.33,79277.73,0.0,-0.97681,2e-05,3.83675]
[1778759468102,39.32,79277.43,0.0,-0.97682,2e-05,3.83532]
[1778759470116,39.32,79279.71,0.0,-0.97678,2e-05,3.84153]
[1778759476629,39.32,79279.88,0.0,-0.97678,2e-05,3.8415]
[1778759476818,39.32,79279.88,0.0,-0.97678,2e-05,3.8415]
[1778759482114,39.32,79280.88,0.0,-0.97676,2e-05,3.84354]
[1778759482308,39.32,79280.88,0.0,-0.97676,2e-05,3.84354]
[1778759485221,39.32,79272.64,0.0,-0.97693,2e-05,3.81958]
[1778759486229,39.32,79262.69,0.0,-0.97713,2e-05,3.79152]
[1778759487235,39.32,79262.27,0.0,-0.97714,2e-05,3.7903]
[1778759488058,39.32,79262.27,0.0,-0.97714,2e-05,3.7903]
[1778759488309,39.32,79262.27,0.0,-0.97714,2e-05,3.7903]
[1778759494284,39.32,79261.51,0.0,-0.97717,2e-05,3.7856]
[1778759495720,39.32,79261.51,0.0,-0.97717,2e-05,3.7856]
[1778759495810,39.32,79261.51,0.0,-0.97717,2e-05,3.7856]
[1778759499319,39.32,79258.59,0.0,-0.97723,2e-05,3.77726]
[1778759502341,39.32,79254.58,0.0,-0.97731,2e-05,3.76601]
[1778759503349,39.32,79251.5,0.0,-0.97737,2e-05,3.75743]
[1778759504051,39.32,79251.5,0.0,-0.97737,2e-05,3.75743]
[1778759504061,39.32,79251.5,0.0,-0.97737,2e-05,3.75743]
[1778759509390,39.32,79251.21,0.0,-0.97737,2e-05,3.75672]
[1778759512411,39.32,79249.31,0.0,-0.97741,2e-05,3.75149]
[1778759513034,39.32,79249.31,0.0,-0.97741,2e-05,3.75149]
[1778759513060,39.32,79249.31,0.0,-0.97741,2e-05,3.75149]
[1778759517634,39.32,79249.32,0.0,-0.97741,2e-05,3.75163]
[1778759517980,39.32,79249.35,0.0,-0.97741,2e-05,3.75174]
[1778759518060,39.32,79249.35,0.0,-0.97741,2e-05,3.75174]
[1778759520467,39.32,79253.45,0.0,-0.97732,2e-05,3.76323]
[1778759525218,39.32,79254.49,0.0,-0.9773,2e-05,3.76616]
[1778759525311,39.32,79254.49,0.0,-0.9773,2e-05,3.76616]
[1778759530537,39.32,79254.55,0.0,-0.9773,2e-05,3.76636]
[1778759532097,39.32,79253.9,0.0,-0.97732,2e-05,3.76455]
[1778759532309,39.32,79253.9,0.0,-0.97732,2e-05,3.76455]
[1778759537586,39.32,79253.82,0.0,-0.97732,2e-05,3.76437]
[1778759540305,39.32,79253.36,0.0,-0.97733,2e-05,3.7631]
[1778759540558,39.32,79253.36,0.0,-0.97733,2e-05,3.7631]
[1778759544695,39.32,79252.45,0.0,-0.97734,2e-05,3.76059]
[1778759544808,39.32,79252.45,0.0,-0.97734,2e-05,3.76059]
[1778759544893,39.32,79248.27,0.0,-0.97742,2e-05,3.74897]
[1778759545642,39.32,79246.13,0.0,-0.97747,2e-05,3.74306]
[1778759547656,39.32,79250.65,0.0,-0.97738,2e-05,3.75571]
[1778759548437,39.32,79250.65,0.0,-0.97738,2e-05,3.75571]
[1778759548561,39.32,79250.65,0.0,-0.97738,2e-05,3.75571]
[1778759548663,39.32,79257.71,0.0,-0.97724,2e-05,3.77542]
[1778759550677,39.32,79258.9,0.0,-0.97722,2e-05,3.77871]
[1778759555712,39.32,79258.5,0.0,-0.97724,2e-05,3.77514]
[1778759557992,39.32,79257.68,0.0,-0.97725,2e-05,3.77283]
[1778759558059,39.32,79257.84,0.0,-0.97725,2e-05,3.77326]
[1778759560747,39.32,79262.38,0.0,-0.97716,2e-05,3.7859]
[1778759561754,39.32,79270.28,0.0,-0.97701,2e-05,3.80803]
[1778759562723,39.32,79270.28,0.0,-0.97701,2e-05,3.80803]
[1778759562811,39.32,79270.28,0.0,-0.97701,2e-05,3.80803]
[1778759562882,39.32,79270.76,0.0,-0.977,2e-05,3.80931]
[1778759568803,39.32,79270.5,0.0,-0.97701,2e-05,3.80813]
[1778759572880,39.32,79270.48,0.0,-0.97701,2e-05,3.80786]
[1778759574154,39.32,79270.54,0.0,-0.97701,2e-05,3.80789]
[1778759574310,39.32,79270.54,0.0,-0.97701,2e-05,3.80789]
[1778759577866,39.32,79268.51,0.0,-0.97705,2e-05,3.80192]
[1778759578873,39.32,79272.36,0.0,-0.97697,2e-05,3.8127]
[1778759579067,39.32,79272.36,0.0,-0.97697,2e-05,3.8127]
[1778759579310,39.32,79272.36,0.0,-0.97697,2e-05,3.8127]
[1778759579880,39.32,79274.98,0.0,-0.97692,2e-05,3.82001]
[1778759580887,39.31,79279.76,0.0,-0.97683,2e-05,3.83342]
[1778759583464,39.31,79280.23,0.0,-0.97682,2e-05,3.83453]
[1778759583566,39.31,79280.23,0.0,-0.97682,2e-05,3.83453]
[1778759588273,39.31,79279.23,0.0,-0.97684,2e-05,3.83116]
[1778759588311,39.31,79279.23,0.0,-0.97684,2e-05,3.83116]
[1778759593978,39.31,79280.98,0.0,-0.97681,2e-05,3.83542]
[1778759595457,39.31,79279.9,0.0,-0.97684,2e-05,3.83225]
[1778759595567,39.31,79279.9,0.0,-0.97684,2e-05,3.83225]
[1778759603042,39.31,79279.64,0.0,-0.97685,2e-05,3.83064]
[1778759610091,39.31,79279.88,0.0,-0.97685,2e-05,3.83061]
[1778759615126,39.31,79279.74,0.0,-0.97687,2e-05,3.82738]
[1778759617275,39.31,79279.72,0.0,-0.97687,2e-05,3.82723]
[1778759617309,39.31,79279.72,0.0,-0.97687,2e-05,3.82723]
[1778759621194,39.3,79278.37,0.0,-0.9769,2e-05,3.82307]
[1778759621313,39.3,79278.37,0.0,-0.9769,2e-05,3.82307]
[1778759629225,39.3,79277.63,0.0,-0.97692,2e-05,3.82022]
[1778759631364,39.3,79277.18,0.0,-0.97693,2e-05,3.81888]
[1778759631561,39.3,79277.18,0.0,-0.97693,2e-05,3.81888]
[1778759631661,39.3,79275.2,0.0,-0.97697,2e-05,3.81323]
[1778759638288,39.3,79275.07,0.0,-0.97697,2e-05,3.81244]
[1778759641203,39.3,79274.92,0.0,-0.97698,2e-05,3.8119]
[1778759641311,39.3,79274.92,0.0,-0.97698,2e-05,3.8119]
[1778759644332,39.3,79269.17,0.0,-0.97709,2e-05,3.79551]
[1778759646020,39.3,79269.17,0.0,-0.97709,2e-05,3.79551]
[1778759646060,39.3,79269.17,0.0,-0.97709,2e-05,3.79551]
[1778759651379,39.3,79267.53,0.0,-0.97713,2e-05,3.7907]
[1778759656414,39.3,79268.3,0.0,-0.97711,2e-05,3.79272]
[1778759657617,39.3,79268.3,0.0,-0.97711,2e-05,3.79272]
[1778759657809,39.3,79268.3,0.0,-0.97711,2e-05,3.79272]
[1778759658428,39.3,79271.12,0.0,-0.97706,2e-05,3.80058]
[1778759659435,39.3,79273.9,0.0,-0.977,2e-05,3.80835]
[1778759663857,39.3,79272.71,0.0,-0.97703,2e-05,3.80491]
[1778759664060,39.3,79272.71,0.0,-0.97703,2e-05,3.80491]
[1778759669995,39.3,79272.67,0.0,-0.97703,2e-05,3.80449]
[1778759670058,39.3,79272.67,0.0,-0.97703,2e-05,3.80449]
[1778759673456,39.3,79273.11,0.0,-0.97703,2e-05,3.80325]
[1778759673613,39.3,79273.11,0.0,-0.97703,2e-05,3.80325]
[1778759673727,39.3,79279.92,0.0,-0.9769,2e-05,3.82236]
[1778759674546,39.3,79290.0,0.0,-0.9767,2e-05,3.85083]
[1778759675553,39.3,79288.59,0.0,-0.97673,2e-05,3.84671]
[1778759680588,39.3,79287.56,0.0,-0.97675,2e-05,3.84327]
[1778759685623,39.29,79289.51,0.0,-0.97672,2e-05,3.84826]
[1778759689868,39.29,79288.62,0.0,-0.97674,2e-05,3.84536]
[1778759690061,39.29,79288.62,0.0,-0.97674,2e-05,3.84536]
[1778759696000,39.29,79289.04,0.0,-0.97673,2e-05,3.84583]
[1778759696058,39.29,79289.04,0.0,-0.97673,2e-05,3.84583]
[1778759698724,39.29,79294.61,0.0,-0.97663,2e-05,3.86115]
[1778759700155,39.29,79294.61,0.0,-0.97663,2e-05,3.86115]
[1778759700173,39.29,79296.76,0.0,-0.97658,2e-05,3.86712]
[1778759702187,39.29,79297.91,0.0,-0.97656,2e-05,3.87006]
[1778759702426,39.29,79297.91,0.0,-0.97656,2e-05,3.87006]
[1778759702748,39.29,79297.89,0.0,-0.97657,2e-05,3.86983]
[1778759704762,39.29,79293.11,0.0,-0.97666,2e-05,3.85589]
[1778759708063,39.29,79292.32,0.0,-0.97668,2e-05,3.85334]
[1778759708313,39.29,79292.28,0.0,-0.97668,2e-05,3.85307]
[1778759712818,39.28,79295.44,0.0,-0.97663,2e-05,3.86128]
[1778759716985,39.28,79295.51,0.0,-0.97663,2e-05,3.86112]
[1778759717066,39.28,79295.51,0.0,-0.97663,2e-05,3.86112]
[1778759718861,39.28,79293.52,0.0,-0.97667,2e-05,3.85475]
[1778759722820,39.28,79292.59,0.0,-0.97669,2e-05,3.85161]
[1778759723068,39.28,79292.59,0.0,-0.97669,2e-05,3.85161]
[1778759723110,39.28,79289.33,0.0,-0.97676,2e-05,3.8422]
[1778759723899,39.28,79284.06,0.0,-0.97687,2e-05,3.82714]
[1778759728934,39.28,79283.01,0.0,-0.97689,2e-05,3.8236]
[1778759730670,39.28,79283.45,0.0,-0.97688,2e-05,3.82474]
[1778759730809,39.28,79283.45,0.0,-0.97688,2e-05,3.82474]
[1778759731955,39.28,79285.91,0.0,-0.97685,2e-05,3.82912]
[1778759732962,39.28,79291.65,0.0,-0.97674,2e-05,3.84526]
[1778759737997,39.28,79290.33,0.0,-0.97677,2e-05,3.84085]
[1778759744040,39.27,79289.69,0.0,-0.97679,2e-05,3.83831]
[1778759749075,39.27,79289.67,0.0,-0.97679,2e-05,3.83765]
[1778759751082,39.27,79289.65,0.0,-0.97679,2e-05,3.83748]
[1778759751311,39.27,79289.37,0.0,-0.9768,2e-05,3.83657]
[1778759757131,39.27,79288.24,0.0,-0.97683,2e-05,3.83271]
[1778759761740,39.27,79289.06,0.0,-0.97681,2e-05,3.83463]
[1778759761809,39.27,79289.06,0.0,-0.97681,2e-05,3.83463]
[1778759770236,39.27,79289.47,0.0,-0.97681,2e-05,3.8349]
[1778759775270,39.27,79289.1,0.0,-0.97682,2e-05,3.83337]
[1778759780851,39.26,79289.58,0.0,-0.97681,2e-05,3.83437]
[1778759781063,39.26,79289.58,0.0,-0.97681,2e-05,3.83437]
[1778759786347,39.26,79290.72,0.0,-0.9768,2e-05,3.83687]
[1778759789921,39.26,79290.76,0.0,-0.9768,2e-05,3.83665]
[1778759790064,39.26,79290.76,0.0,-0.9768,2e-05,3.83665]
[1778759790165,39.26,79293.09,0.0,-0.97675,2e-05,3.84315]
[1778759795410,39.26,79293.11,0.0,-0.97677,2e-05,3.84011]
[1778759799736,39.26,79292.81,0.0,-0.97678,2e-05,3.83893]
[1778759802308,39.26,79291.73,0.0,-0.9768,2e-05,3.83555]
[1778759804474,39.26,79289.7,0.0,-0.97685,2e-05,3.82952]
[1778759807495,39.26,79287.67,0.0,-0.97689,2e-05,3.82353]
[1778759810834,39.26,79287.8,0.0,-0.97689,2e-05,3.82382]
[1778759812309,39.26,79287.18,0.0,-0.9769,2e-05,3.82184]
[1778759817589,39.26,79285.33,0.0,-0.97694,2e-05,3.81628]
[1778759819581,39.25,79282.57,0.0,-0.977,2e-05,3.8083]
[1778759821595,39.25,79276.27,0.0,-0.97712,2e-05,3.79047]
[1778759822602,39.25,79272.53,0.0,-0.9772,2e-05,3.77996]
[1778759825623,39.25,79270.06,0.0,-0.97724,2e-05,3.77303]
[1778759830659,39.25,79269.91,0.0,-0.97725,2e-05,3.77261]
[1778759837708,39.25,79273.43,0.0,-0.97718,2e-05,3.78245]
[1778759838715,39.25,79275.57,0.0,-0.97714,2e-05,3.78844]
[1778759844758,39.25,79275.85,0.0,-0.97713,2e-05,3.78904]
[1778759849793,39.25,79276.69,0.0,-0.97712,2e-05,3.79124]
[1778759855835,39.25,79276.73,0.0,-0.97713,2e-05,3.78883]
[1778759862886,39.25,79276.06,0.0,-0.97714,2e-05,3.78679]
[1778759864900,39.25,79273.81,0.0,-0.97719,2e-05,3.78045]
[1778759869935,39.25,79273.65,0.0,-0.97719,2e-05,3.77996]
[1778759874971,39.25,79273.95,0.0,-0.97719,2e-05,3.78077]
[1778759882024,39.25,79276.35,0.0,-0.97714,2e-05,3.78742]
[1778759885048,39.25,79274.15,0.0,-0.97718,2e-05,3.78121]
[1778759890083,39.25,79275.14,0.0,-0.97716,2e-05,3.78394]
[1778759892097,39.25,79272.32,0.0,-0.97722,2e-05,3.77602]
[1778759899146,39.25,79272.76,0.0,-0.97721,2e-05,3.77726]
[1778759904181,39.25,79272.96,0.0,-0.97721,2e-05,3.77783]
[1778759909216,39.25,79273.03,0.0,-0.97721,2e-05,3.77805]
[1778759915258,39.25,79272.64,0.0,-0.97723,2e-05,3.77465]
[1778759920294,39.25,79272.84,0.0,-0.97722,2e-05,3.77525]
[1778759924322,39.25,79271.21,0.0,-0.97725,2e-05,3.77074]
[1778759929357,39.25,79272.42,0.0,-0.97723,2e-05,3.77423]
[1778759934392,39.25,79272.33,0.0,-0.97723,2e-05,3.77408]
[1778759939428,39.25,79272.29,0.0,-0.97723,2e-05,3.77409]
[1778759944462,39.25,79273.29,0.0,-0.97721,2e-05,3.777]
[1778759949501,39.25,79274.45,0.0,-0.97719,2e-05,3.78036]
[1778759956548,39.25,79274.58,0.0,-0.97718,2e-05,3.78085]
[1778759960576,39.25,79266.4,0.0,-0.97734,2e-05,3.758]
[1778759961583,39.25,79262.24,0.0,-0.97742,2e-05,3.74645]
[1778759966618,39.26,79261.14,0.0,-0.97744,2e-05,3.74374]
[1778759968632,39.26,79254.12,0.0,-0.97758,2e-05,3.72439]
[1778759969639,39.26,79246.88,0.0,-0.97772,2e-05,3.70447]
[1778759970646,39.26,79244.76,0.0,-0.97776,2e-05,3.69876]
[1778759972662,39.26,79244.41,0.0,-0.97778,2e-05,3.69563]
[1778759974312,39.26,79244.0,0.0,-0.97778,2e-05,3.69464]
[1778759974413,39.26,79243.63,0.0,-0.97779,2e-05,3.69378]
[1778759974674,39.26,79241.3,0.0,-0.97783,2e-05,3.68751]
[1778759977902,39.26,79241.23,0.0,-0.97783,2e-05,3.68764]
[1778759978331,39.26,79241.23,0.0,-0.97783,2e-05,3.68764]
[1778759978457,39.26,79241.23,0.0,-0.97783,2e-05,3.68764]
[1778759981723,39.26,79236.79,0.0,-0.97791,2e-05,3.67624]
[1778759986758,39.26,79237.77,0.0,-0.97789,2e-05,3.67974]
[1778759991794,39.26,79236.5,0.0,-0.97791,2e-05,3.67702]
[1778759994815,39.27,79232.77,0.0,-0.97798,2e-05,3.66723]
[1778759995822,39.27,79228.43,0.0,-0.97806,2e-05,3.65552]
[1778759996829,39.27,79225.95,0.0,-0.9781,2e-05,3.64893]
[1778760000857,39.27,79221.03,0.0,-0.97819,2e-05,3.63631]
[1778760002316,39.27,79221.03,0.0,-0.97819,2e-05,3.63631]
[1778760002409,39.27,79216.93,0.0,-0.97827,2e-05,3.62537]
[1778760002871,39.27,79213.65,0.0,-0.97833,2e-05,3.6167]
[1778760008068,39.27,79212.69,0.0,-0.97834,2e-05,3.61509]
[1778760010308,39.27,79213.45,0.0,-0.97832,2e-05,3.61764]
[1778760010349,39.27,79213.45,0.0,-0.97832,2e-05,3.61787]
[1778760015962,39.28,79211.41,0.0,-0.97835,2e-05,3.61373]
[1778760017976,39.28,79208.64,0.0,-0.9784,2e-05,3.6067]
[1778760020997,39.28,79221.54,0.0,-0.97815,2e-05,3.64245]
[1778760022004,39.28,79221.91,0.0,-0.97814,2e-05,3.64364]
[1778760027041,39.28,79221.93,0.0,-0.97813,2e-05,3.64459]
[1778760028048,39.28,79224.32,0.0,-0.97809,2e-05,3.65129]
[1778760029055,39.29,79226.66,0.0,-0.97804,2e-05,3.65785]
[1778760034090,39.29,79228.52,0.0,-0.97801,2e-05,3.66145]
[1778760039125,39.29,79228.24,0.0,-0.97801,2e-05,3.66151]
[1778760044160,39.29,79227.93,0.0,-0.97801,2e-05,3.66151]
[1778760045173,39.29,79220.31,0.0,-0.97816,2e-05,3.64089]
[1778760046179,39.29,79208.01,0.0,-0.97839,2e-05,3.6077]
[1778760047186,39.29,79206.96,0.0,-0.97841,2e-05,3.60513]
[1778760051214,39.3,79210.37,0.0,-0.97833,2e-05,3.61543]
[1778760052221,39.3,79215.84,0.0,-0.97823,2e-05,3.63053]
[1778760055242,39.3,79213.92,0.0,-0.97826,2e-05,3.62599]
[1778760056249,39.3,79211.33,0.0,-0.97831,2e-05,3.61919]
[1778760060279,39.3,79213.2,0.0,-0.97827,2e-05,3.62522]
[1778760061285,39.3,79216.81,0.0,-0.9782,2e-05,3.63526]
[1778760062292,39.3,79219.11,0.0,-0.97815,2e-05,3.64174]
[1778760065073,39.3,79219.79,0.0,-0.97813,2e-05,3.64399]
[1778760065313,39.3,79222.13,0.0,-0.97809,2e-05,3.65057]
[1778760066320,39.3,79224.13,0.0,-0.97805,2e-05,3.65621]
[1778760069904,39.31,79224.33,0.0,-0.97804,2e-05,3.65727]
[1778760070314,39.31,79224.33,0.0,-0.97804,2e-05,3.65727]
[1778760070557,39.31,79226.07,0.0,-0.97801,2e-05,3.6622]
[1778760072367,39.31,79224.34,0.0,-0.97804,2e-05,3.65778]
[1778760077402,39.31,79226.27,0.0,-0.978,2e-05,3.66386]
[1778760081430,39.31,79229.83,0.0,-0.97792,2e-05,3.67419]
[1778760082437,39.31,79233.27,0.0,-0.97786,2e-05,3.68376]
[1778760084312,39.31,79234.39,0.0,-0.97783,2e-05,3.68695]
[1778760085156,39.31,79235.0,0.0,-0.97782,2e-05,3.68874]
[1778760088479,39.31,79237.71,0.0,-0.97777,2e-05,3.69663]
[1778760089487,39.31,79237.71,0.0,-0.97777,2e-05,3.69663]
[1778760089570,39.31,79237.71,0.0,-0.97777,2e-05,3.69663]
[1778760089582,39.31,79239.6,0.0,-0.97773,2e-05,3.70193]
[1778760093514,39.31,79242.69,0.0,-0.97768,2e-05,3.70849]
[1778760094521,39.31,79248.0,0.0,-0.97758,2e-05,3.72325]
[1778760095120,39.31,79248.0,0.0,-0.97758,2e-05,3.72325]
[1778760095311,39.31,79248.0,0.0,-0.97758,2e-05,3.72325]
[1778760096535,39.31,79246.29,0.0,-0.97761,2e-05,3.71865]
[1778760097542,39.31,79254.89,0.0,-0.97744,2e-05,3.74254]
[1778760099556,39.32,79259.72,0.0,-0.97735,2e-05,3.75606]
[1778760100564,39.32,79267.17,0.0,-0.9772,2e-05,3.77688]
[1778760101571,39.32,79264.15,0.0,-0.97726,2e-05,3.76844]
[1778760102969,39.31,79264.46,0.0,-0.97725,2e-05,3.76927]
[1778760103060,39.31,79264.46,0.0,-0.97725,2e-05,3.76927]
[1778760104591,39.31,79269.44,0.0,-0.97715,2e-05,3.78316]
[1778760107882,39.31,79270.72,0.0,-0.97713,2e-05,3.78669]
[1778760108396,39.31,79270.72,0.0,-0.97713,2e-05,3.78669]
[1778760108559,39.31,79270.72,0.0,-0.97713,2e-05,3.78669]
[1778760108409,39.31,79269.88,0.0,-0.97715,2e-05,3.78424]
[1778760110314,39.31,79270.98,0.0,-0.97713,2e-05,3.78732]
[1778760110415,39.31,79270.62,0.0,-0.97713,2e-05,3.78622]
[1778760110633,39.31,79272.69,0.0,-0.97709,2e-05,3.79202]
[1778760114346,39.31,79273.78,0.0,-0.97707,2e-05,3.79498]
[1778760114558,39.31,79273.78,0.0,-0.97707,2e-05,3.79498]
[1778760114662,39.31,79275.63,0.0,-0.97704,2e-05,3.80006]
[1778760118690,39.31,79274.13,0.0,-0.97707,2e-05,3.79561]
[1778760121711,39.31,79272.01,0.0,-0.97711,2e-05,3.78951]
[1778760122747,39.31,79272.01,0.0,-0.97711,2e-05,3.78951]
[1778760122808,39.31,79272.01,0.0,-0.97711,2e-05,3.78951]
[1778760123725,39.31,79268.2,0.0,-0.97719,2e-05,3.77877]
[1778760125739,39.31,79266.44,0.0,-0.97722,2e-05,3.77381]
[1778760130775,39.31,79266.21,0.0,-0.97722,2e-05,3.77316]
[1778760132349,39.31,79266.21,0.0,-0.97722,2e-05,3.77316]
[1778760132559,39.31,79266.21,0.0,-0.97722,2e-05,3.77316]
[1778760137824,39.31,79266.38,0.0,-0.97722,2e-05,3.77368]
[1778760142859,39.31,79266.66,0.0,-0.97722,2e-05,3.77448]
[1778760147894,39.31,79267.55,0.0,-0.9772,2e-05,3.77699]
[1778760149183,39.31,79267.55,0.0,-0.9772,2e-05,3.77699]
[1778760149309,39.31,79267.55,0.0,-0.9772,2e-05,3.77699]
[1778760154943,39.31,79268.75,0.0,-0.97719,2e-05,3.77795]
[1778760157964,39.31,79271.04,0.0,-0.97714,2e-05,3.78432]
[1778760158841,39.31,79271.04,0.0,-0.97714,2e-05,3.78432]
[1778760159059,39.31,79271.04,0.0,-0.97714,2e-05,3.78432]
[1778760159159,39.31,79274.09,0.0,-0.97708,2e-05,3.79285]
[1778760165015,39.31,79275.16,0.0,-0.97706,2e-05,3.79561]
[1778760165933,39.31,79275.16,0.0,-0.97706,2e-05,3.79561]
[1778760166059,39.31,79275.16,0.0,-0.97706,2e-05,3.79561]
[1778760168036,39.31,79272.1,0.0,-0.97713,2e-05,3.78689]
[1778760168680,39.31,79272.1,0.0,-0.97713,2e-05,3.78689]
[1778760168808,39.31,79272.1,0.0,-0.97713,2e-05,3.78689]
[1778760174078,39.31,79272.15,0.0,-0.97713,2e-05,3.78687]
[1778760178106,39.31,79270.0,0.0,-0.97717,2e-05,3.78074]
[1778760179113,39.31,79268.39,0.0,-0.9772,2e-05,3.77621]
[1778760184322,39.31,79268.76,0.0,-0.97719,2e-05,3.77719]
[1778760184324,39.31,79268.57,0.0,-0.9772,2e-05,3.77665]
[1778760185155,39.31,79270.42,0.0,-0.97716,2e-05,3.78181]
[1778760190321,39.31,79271.64,0.0,-0.97714,2e-05,3.78511]
[1778760190377,39.31,79272.39,0.0,-0.97712,2e-05,3.78719]
[1778760193924,39.31,79273.35,0.0,-0.97711,2e-05,3.78977]
[1778760194314,39.31,79273.35,0.0,-0.97711,2e-05,3.78977]
[1778760194393,39.31,79274.38,0.0,-0.97708,2e-05,3.79262]
[1778760196234,39.31,79279.25,0.0,-0.97699,2e-05,3.80622]
[1778760197248,39.31,79281.58,0.0,-0.97694,2e-05,3.81272]
[1778760201276,39.31,79284.2,0.0,-0.97689,2e-05,3.81981]
[1778760203290,39.31,79286.8,0.0,-0.97684,2e-05,3.82699]
[1778760206311,39.31,79284.14,0.0,-0.9769,2e-05,3.8192]
[1778760207318,39.31,79277.24,0.0,-0.97704,2e-05,3.79969]
[1778760208325,39.31,79275.41,0.0,-0.97707,2e-05,3.7945]
[1778760212353,39.31,79279.04,0.0,-0.97701,2e-05,3.80221]
[1778760217388,39.31,79280.23,0.0,-0.97699,2e-05,3.80533]
[1778760220308,39.31,79281.28,0.0,-0.97697,2e-05,3.80819]
[1778760220409,39.31,79286.6,0.0,-0.97687,2e-05,3.82314]
[1778760221416,39.31,79289.93,0.0,-0.9768,2e-05,3.83248]
[1778760223430,39.31,79287.43,0.0,-0.97685,2e-05,3.82523]
[1778760224438,39.3,79285.2,0.0,-0.9769,2e-05,3.81886]
[1778760225445,39.3,79282.61,0.0,-0.97695,2e-05,3.81149]
[1778760226837,39.3,79282.76,0.0,-0.97695,2e-05,3.81186]
[1778760227461,39.3,79274.8,0.0,-0.9771,2e-05,3.78941]
[1778760228468,39.3,79273.33,0.0,-0.97713,2e-05,3.78528]
[1778760234510,39.3,79273.08,0.0,-0.97714,2e-05,3.7845]
[1778760239545,39.3,79271.71,0.0,-0.97717,2e-05,3.78059]
[1778760243592,39.3,79274.42,0.0,-0.97711,2e-05,3.78812]
[1778760245607,39.3,79276.79,0.0,-0.97707,2e-05,3.79471]
[1778760246614,39.3,79283.6,0.0,-0.97693,2e-05,3.81383]
[1778760247535,39.3,79283.6,0.0,-0.97693,2e-05,3.81383]
[1778760247622,39.3,79286.95,0.0,-0.97687,2e-05,3.82322]
[1778760248629,39.3,79300.43,0.0,-0.9766,2e-05,3.86135]
[1778760249636,39.3,79303.32,0.0,-0.97654,2e-05,3.86943]
[1778760254673,39.3,79317.45,0.0,-0.97626,2e-05,3.90904]
[1778760255679,39.3,79323.57,0.0,-0.97614,2e-05,3.92642]
[1778760256316,39.3,79323.57,0.0,-0.97614,2e-05,3.92642]
[1778760256686,39.3,79324.47,0.0,-0.97612,2e-05,3.92876]
[1778760259707,39.3,79331.88,0.0,-0.97597,2e-05,3.94939]
[1778760261721,39.3,79333.59,0.0,-0.97594,2e-05,3.95378]
[1778760263735,39.29,79339.74,0.0,-0.97582,2e-05,3.97102]
[1778760265749,39.29,79336.42,0.0,-0.97589,2e-05,3.96074]
[1778760266756,39.29,79334.49,0.0,-0.97593,2e-05,3.95482]
[1778760271791,39.29,79334.77,0.0,-0.97595,2e-05,3.95168]
[1778760272800,39.29,79338.59,0.0,-0.97588,2e-05,3.96245]
[1778760273806,39.29,79349.96,0.0,-0.97564,2e-05,3.99523]
[1778760275820,39.29,79350.51,0.0,-0.97564,2e-05,3.99614]
[1778760276827,39.28,79345.64,0.0,-0.97574,2e-05,3.98156]
[1778760277834,39.28,79342.56,0.0,-0.97581,2e-05,3.97222]
[1778760279848,39.28,79343.04,0.0,-0.9758,2e-05,3.97292]
[1778760284883,39.28,79342.11,0.0,-0.97583,2e-05,3.96851]
[1778760285829,39.28,79342.11,0.0,-0.97583,2e-05,3.96851]
[1778760286058,39.28,79342.11,0.0,-0.97583,2e-05,3.96851]
[1778760286099,39.28,79343.93,0.0,-0.9758,2e-05,3.97313]
[1778760290312,39.27,79343.71,0.0,-0.97581,2e-05,3.97148]
[1778760290411,39.27,79343.39,0.0,-0.97582,2e-05,3.97021]
[1778760295143,39.27,79344.44,0.0,-0.97581,2e-05,3.97194]
[1778760295308,39.27,79344.44,0.0,-0.97581,2e-05,3.97194]
[1778760298643,39.27,79346.88,0.0,-0.97577,2e-05,3.97803]
[1778760298741,39.27,79346.88,0.0,-0.97577,2e-05,3.97803]
[1778760298742,39.27,79346.58,0.0,-0.97578,2e-05,3.97682]
[1778760298807,39.27,79346.58,0.0,-0.97578,2e-05,3.97682]
[1778760304686,39.26,79345.84,0.0,-0.9758,2e-05,3.973]
[1778760304808,39.26,79345.84,0.0,-0.9758,2e-05,3.973]
[1778760305539,39.26,79346.51,0.0,-0.97579,2e-05,3.97462]
[1778760305565,39.26,79346.51,0.0,-0.97579,2e-05,3.97462]
[1778760305663,39.26,79345.19,0.0,-0.97582,2e-05,3.97044]
[1778760311068,39.25,79342.85,0.0,-0.97588,2e-05,3.96171]
[1778760312146,39.25,79342.85,0.0,-0.97588,2e-05,3.96171]
[1778760312309,39.25,79342.85,0.0,-0.97588,2e-05,3.96171]
[1778760315252,39.25,79342.63,0.0,-0.97589,2e-05,3.9601]
[1778760315308,39.25,79342.63,0.0,-0.97589,2e-05,3.9601]
[1778760315409,39.25,79335.12,0.0,-0.97605,2e-05,3.93803]
[1778760316649,39.25,79335.12,0.0,-0.97605,2e-05,3.93803]
[1778760316808,39.25,79335.12,0.0,-0.97605,2e-05,3.93803]
[1778760316812,39.25,79330.55,0.0,-0.97615,2e-05,3.92455]
[1778760321364,39.25,79330.65,0.0,-0.97615,2e-05,3.92379]
[1778760321562,39.25,79330.65,0.0,-0.97615,2e-05,3.92379]
[1778760325401,39.25,79334.38,0.0,-0.97608,2e-05,3.93349]
[1778760325560,39.25,79334.38,0.0,-0.97608,2e-05,3.93349]
[1778760326025,39.25,79336.52,0.0,-0.97604,2e-05,3.9394]
[1778760326060,39.25,79336.52,0.0,-0.97604,2e-05,3.9394]
[1778760326173,39.24,79336.28,0.0,-0.97605,2e-05,3.93841]
[1778760331208,39.24,79336.68,0.0,-0.97607,2e-05,3.93573]
[1778760336243,39.24,79335.95,0.0,-0.97609,2e-05,3.93223]
[1778760336864,39.24,79335.95,0.0,-0.97609,2e-05,3.93223]
[1778760337059,39.24,79335.95,0.0,-0.97609,2e-05,3.93223]
[1778760342285,39.23,79335.43,0.0,-0.97611,2e-05,3.9291]
[1778760346810,39.23,79335.88,0.0,-0.97611,2e-05,3.9296]
[1778760346891,39.23,79335.68,0.0,-0.97612,2e-05,3.92875]
[1778760347060,39.23,79335.68,0.0,-0.97612,2e-05,3.92875]
[1778760347320,39.23,79335.75,0.0,-0.97612,2e-05,3.92869]
[1778760351348,39.23,79340.06,0.0,-0.97604,2e-05,3.94009]
[1778760351993,39.23,79340.06,0.0,-0.97604,2e-05,3.94009]
[1778760352058,39.23,79340.06,0.0,-0.97604,2e-05,3.94009]
[1778760353570,39.23,79341.24,0.0,-0.97601,2e-05,3.94322]
[1778760353809,39.23,79341.24,0.0,-0.97601,2e-05,3.94322]
[1778760353853,39.23,79343.31,0.0,-0.97597,2e-05,3.94893]
[1778760359524,39.22,79344.24,0.0,-0.97596,2e-05,3.95014]
[1778760359567,39.22,79344.24,0.0,-0.97596,2e-05,3.95014]
[1778760362391,39.22,79345.31,0.0,-0.97595,2e-05,3.95234]
[1778760362573,39.22,79345.31,0.0,-0.97595,2e-05,3.95234]
[1778760362798,39.22,79345.31,0.0,-0.97595,2e-05,3.95234]
[1778760362808,39.22,79345.31,0.0,-0.97595,2e-05,3.95234]
[1778760362673,39.22,79348.54,0.0,-0.97588,2e-05,3.96141]
[1778760365446,39.22,79343.99,0.0,-0.97598,2e-05,3.94725]
[1778760366282,39.22,79343.99,0.0,-0.97598,2e-05,3.94725]
[1778760366310,39.22,79343.99,0.0,-0.97598,2e-05,3.94725]
[1778760366453,39.22,79335.73,0.0,-0.97616,2e-05,3.92307]
[1778760367460,39.22,79330.33,0.0,-0.97627,2e-05,3.90726]
[1778760368315,39.22,79330.33,0.0,-0.97627,2e-05,3.90726]
[1778760368560,39.22,79330.33,0.0,-0.97627,2e-05,3.90726]
[1778760368630,39.21,79331.51,0.0,-0.97625,2e-05,3.91043]
[1778760375516,39.21,79330.95,0.0,-0.97627,2e-05,3.90719]
[1778760381558,39.21,79330.94,0.0,-0.97628,2e-05,3.90576]
[1778760382609,39.21,79330.94,0.0,-0.97628,2e-05,3.90576]
[1778760382809,39.21,79330.94,0.0,-0.97628,2e-05,3.90576]
[1778760388607,39.2,79330.87,0.0,-0.97629,2e-05,3.90392]
[1778760389129,39.2,79330.87,0.0,-0.97629,2e-05,3.90392]
[1778760389312,39.2,79330.87,0.0,-0.97629,2e-05,3.90392]
[1778760391265,39.2,79327.09,0.0,-0.97637,2e-05,3.8926]
[1778760391308,39.2,79327.09,0.0,-0.97637,2e-05,3.8926]
[1778760391628,39.2,79326.23,0.0,-0.97641,2e-05,3.88753]
[1778760396447,39.2,79327.52,0.0,-0.97639,2e-05,3.89039]
[1778760396563,39.2,79327.52,0.0,-0.97639,2e-05,3.89039]
[1778760401698,39.2,79326.14,0.0,-0.97642,2e-05,3.88514]
[1778760404672,39.2,79326.14,0.0,-0.97642,2e-05,3.88514]
[1778760404810,39.2,79326.14,0.0,-0.97642,2e-05,3.88514]
[1778760406012,39.19,79326.96,0.0,-0.97641,2e-05,3.88663]
[1778760406067,39.19,79326.96,0.0,-0.97641,2e-05,3.88663]
[1778760406733,39.19,79327.66,0.0,-0.9764,2e-05,3.88842]
[1778760410412,39.19,79327.26,0.0,-0.97641,2e-05,3.88661]
[1778760410570,39.19,79327.26,0.0,-0.97641,2e-05,3.88661]
[1778760415796,39.19,79329.68,0.0,-0.97637,2e-05,3.89221]
[1778760416063,39.19,79329.68,0.0,-0.97637,2e-05,3.89221]
[1778760416317,39.19,79329.68,0.0,-0.97637,2e-05,3.89221]
[1778760416764,39.19,79329.68,0.0,-0.97637,2e-05,3.89221]
[1778760416808,39.19,79329.68,0.0,-0.97637,2e-05,3.89221]
[1778760416862,39.19,79329.1,0.0,-0.97639,2e-05,3.89032]
[1778760422337,39.18,79329.47,0.0,-0.97639,2e-05,3.89027]
[1778760422563,39.18,79329.47,0.0,-0.97639,2e-05,3.89027]
[1778760423382,39.18,79329.43,0.0,-0.97639,2e-05,3.88994]
[1778760423560,39.18,79329.43,0.0,-0.97639,2e-05,3.88994]
[1778760423660,39.18,79329.43,0.0,-0.97639,2e-05,3.88973]
[1778760424859,39.18,79317.18,0.0,-0.97664,2e-05,3.85447]
[1778760425400,39.18,79317.18,0.0,-0.97664,2e-05,3.85447]
[1778760425567,39.18,79317.18,0.0,-0.97664,2e-05,3.85447]
[1778760425866,39.18,79310.94,0.0,-0.97677,2e-05,3.83656]
[1778760430614,39.18,79309.38,0.0,-0.9768,2e-05,3.83161]
[1778760430811,39.18,79309.38,0.0,-0.9768,2e-05,3.83161]
[1778760431102,39.18,79309.34,0.0,-0.97681,2e-05,3.83138]
[1778760431313,39.18,79309.34,0.0,-0.97681,2e-05,3.83138]
[1778760431908,39.18,79309.19,0.0,-0.97681,2e-05,3.83083]
[1778760436943,39.18,79308.57,0.0,-0.97683,2e-05,3.8285]
[1778760439809,39.18,79307.16,0.0,-0.97685,2e-05,3.82439]
[1778760440060,39.18,79306.91,0.0,-0.97686,2e-05,3.82346]
[1778760446481,39.18,79306.72,0.0,-0.97687,2e-05,3.8224]
[1778760446566,39.18,79306.72,0.0,-0.97687,2e-05,3.8224]
[1778760446605,39.18,79298.07,0.0,-0.97704,2e-05,3.79775]
[1778760448216,39.18,79296.77,0.0,-0.97707,2e-05,3.79408]
[1778760448317,39.18,79296.77,0.0,-0.97707,2e-05,3.79408]
[1778760448417,39.18,79298.96,0.0,-0.97703,2e-05,3.80015]
[1778760451042,39.18,79302.35,0.0,-0.97697,2e-05,3.80723]
[1778760452034,39.18,79302.35,0.0,-0.97697,2e-05,3.80723]
[1778760452059,39.18,79302.35,0.0,-0.97697,2e-05,3.80723]
[1778760452160,39.18,79298.66,0.0,-0.97705,2e-05,3.79666]
[1778760458091,39.18,79295.79,0.0,-0.97711,2e-05,3.78834]
[1778760460640,39.18,79295.79,0.0,-0.97711,2e-05,3.78834]
[1778760460807,39.18,79295.79,0.0,-0.97711,2e-05,3.78834]
[1778760461994,39.17,79296.52,0.0,-0.97709,2e-05,3.7903]
[1778760462068,39.17,79296.52,0.0,-0.97709,2e-05,3.7903]
[1778760462119,39.17,79296.47,0.0,-0.97709,2e-05,3.79012]
[1778760463126,39.17,79292.89,0.0,-0.97717,2e-05,3.78001]
[1778760469169,39.17,79292.17,0.0,-0.97718,2e-05,3.77789]
[1778760472190,39.17,79291.46,0.0,-0.97719,2e-05,3.77586]
[1778760472310,39.17,79291.46,0.0,-0.97719,2e-05,3.77586]
[1778760476668,39.17,79293.21,0.0,-0.97716,2e-05,3.78069]
[1778760476807,39.17,79293.21,0.0,-0.97716,2e-05,3.78069]
[1778760477185,39.17,79295.66,0.0,-0.97711,2e-05,3.78756]
[1778760477308,39.17,79295.66,0.0,-0.97711,2e-05,3.78756]
[1778760477408,39.17,79296.64,0.0,-0.97709,2e-05,3.79027]
[1778760481272,39.17,79297.68,0.0,-0.97707,2e-05,3.79307]
[1778760481306,39.17,79297.68,0.0,-0.97707,2e-05,3.79307]
[1778760487295,39.17,79301.47,0.0,-0.977,2e-05,3.80331]
[1778760489599,39.17,79301.06,0.0,-0.97701,2e-05,3.80209]
[1778760489789,39.17,79301.06,0.0,-0.97701,2e-05,3.80209]
[1778760489806,39.17,79301.06,0.0,-0.97701,2e-05,3.80209]
[1778760489890,39.17,79301.08,0.0,-0.97701,2e-05,3.80209]
[1778760495351,39.17,79306.4,0.0,-0.97691,2e-05,3.81678]
[1778760496214,39.17,79306.4,0.0,-0.97691,2e-05,3.81678]
[1778760496314,39.17,79306.4,0.0,-0.97691,2e-05,3.81678]
[1778760496422,39.17,79307.56,0.0,-0.97688,2e-05,3.81998]
[1778760502400,39.17,79306.2,0.0,-0.97691,2e-05,3.81565]
[1778760507422,39.17,79306.68,0.0,-0.97691,2e-05,3.8167]
[1778760508311,39.17,79307.02,0.0,-0.9769,2e-05,3.81758]
[1778760510646,39.17,79308.23,0.0,-0.97688,2e-05,3.82085]
[1778760510809,39.17,79308.23,0.0,-0.97688,2e-05,3.82085]
[1778760510910,39.17,79308.01,0.0,-0.97688,2e-05,3.82014]
[1778760518513,39.17,79307.06,0.0,-0.97692,2e-05,3.81448]
[1778760522870,39.17,79306.6,0.0,-0.97693,2e-05,3.81297]
[1778760523058,39.17,79306.6,0.0,-0.97693,2e-05,3.8129]
[1778760528586,39.16,79306.37,0.0,-0.97694,2e-05,3.81184]
[1778760530068,39.16,79307.26,0.0,-0.97692,2e-05,3.81429]
[1778760530319,39.16,79307.26,0.0,-0.97692,2e-05,3.81429]
[1778760530528,39.16,79307.26,0.0,-0.97692,2e-05,3.81429]
[1778760530569,39.16,79307.26,0.0,-0.97692,2e-05,3.81429]
[1778760530600,39.16,79307.32,0.0,-0.97692,2e-05,3.81438]
[1778760537649,39.16,79307.0,0.0,-0.97693,2e-05,3.81298]
[1778760542685,39.16,79306.75,0.0,-0.97694,2e-05,3.81194]
[1778760546234,39.16,79307.77,0.0,-0.97692,2e-05,3.81463]
[1778760546312,39.16,79307.77,0.0,-0.97692,2e-05,3.81463]
[1778760546770,39.16,79307.77,0.0,-0.97692,2e-05,3.81463]
[1778760546810,39.16,79307.77,0.0,-0.97692,2e-05,3.81463]
[1778760546910,39.16,79307.77,0.0,-0.97692,2e-05,3.81457]
[1778760552756,39.16,79309.85,0.0,-0.97688,2e-05,3.82003]
[1778760556306,39.16,79308.19,0.0,-0.97692,2e-05,3.8151]
[1778760556563,39.16,79308.19,0.0,-0.97692,2e-05,3.8151]
[1778760556835,39.16,79308.19,0.0,-0.97692,2e-05,3.8151]
[1778760557059,39.16,79308.19,0.0,-0.97692,2e-05,3.8151]
[1778760556866,39.16,79308.2,0.0,-0.97692,2e-05,3.81505]
[1778760562826,39.16,79308.34,0.0,-0.97692,2e-05,3.815]
[1778760565679,39.16,79309.83,0.0,-0.97689,2e-05,3.81915]
[1778760565816,39.16,79309.83,0.0,-0.97689,2e-05,3.81915]
[1778760565847,39.16,79309.57,0.0,-0.97689,2e-05,3.81826]
[1778760566892,39.16,79309.57,0.0,-0.97689,2e-05,3.81826]
[1778760567058,39.16,79309.57,0.0,-0.97689,2e-05,3.81826]
[1778760572896,39.16,79308.55,0.0,-0.97693,2e-05,3.81251]
[1778760577931,39.16,79309.46,0.0,-0.97691,2e-05,3.81474]
[1778760579051,39.16,79309.46,0.0,-0.97691,2e-05,3.81474]
[1778760579060,39.16,79309.46,0.0,-0.97691,2e-05,3.81474]
[1778760579469,39.16,79309.82,0.0,-0.97691,2e-05,3.81569]
[1778760579573,39.16,79309.82,0.0,-0.97691,2e-05,3.81569]
[1778760579945,39.16,79310.1,0.0,-0.9769,2e-05,3.81641]
[1778760584980,39.15,79309.28,0.0,-0.97692,2e-05,3.81372]
[1778760591023,39.15,79310.49,0.0,-0.9769,2e-05,3.81673]
[1778760592299,39.15,79310.49,0.0,-0.9769,2e-05,3.81673]
[1778760592312,39.15,79310.49,0.0,-0.9769,2e-05,3.81673]
[1778760593037,39.15,79310.56,0.0,-0.9769,2e-05,3.81678]
[1778760593148,39.15,79310.56,0.0,-0.9769,2e-05,3.81678]
[1778760593309,39.15,79310.56,0.0,-0.9769,2e-05,3.81678]
[1778760599079,39.15,79311.23,0.0,-0.97689,2e-05,3.81823]
[1778760605122,39.15,79311.31,0.0,-0.97689,2e-05,3.81802]
[1778760608738,39.15,79311.38,0.0,-0.97689,2e-05,3.81815]
[1778760608807,39.15,79311.38,0.0,-0.97689,2e-05,3.81815]
[1778760608900,39.15,79316.05,0.0,-0.9768,2e-05,3.83118]
[1778760609277,39.15,79316.05,0.0,-0.9768,2e-05,3.83118]
[1778760609309,39.15,79316.05,0.0,-0.9768,2e-05,3.83118]
[1778760613178,39.15,79322.44,0.0,-0.97667,2e-05,3.84896]
[1778760614185,39.15,79326.51,0.0,-0.97659,2e-05,3.86047]
[1778760615193,39.15,79330.18,0.0,-0.97652,2e-05,3.87084]
[1778760617018,39.15,79330.18,0.0,-0.97652,2e-05,3.87084]
[1778760617066,39.15,79330.18,0.0,-0.97652,2e-05,3.87084]
[1778760617090,39.15,79331.85,0.0,-0.97649,2e-05,3.87532]
[1778760617482,39.15,79331.85,0.0,-0.97649,2e-05,3.87532]
[1778760617566,39.15,79331.85,0.0,-0.97649,2e-05,3.87532]
[1778760622794,39.15,79333.05,0.0,-0.97647,2e-05,3.87791]
[1778760622812,39.15,79333.05,0.0,-0.97647,2e-05,3.87791]
[1778760622914,39.15,79333.05,0.0,-0.97647,2e-05,3.87791]
[1778760623067,39.15,79333.05,0.0,-0.97647,2e-05,3.87791]
[1778760623015,39.15,79333.7,0.0,-0.97646,2e-05,3.87959]
[1778760625282,39.14,79338.24,0.0,-0.97637,2e-05,3.89208]
[1778760626289,39.14,79342.79,0.0,-0.97628,2e-05,3.90498]
[1778760627296,39.14,79347.54,0.0,-0.97618,2e-05,3.91847]
[1778760628270,39.14,79347.54,0.0,-0.97618,2e-05,3.91847]
[1778760628311,39.14,79347.54,0.0,-0.97618,2e-05,3.91847]
[1778760628579,39.14,79347.54,0.0,-0.97618,2e-05,3.91847]
[1778760628808,39.14,79347.54,0.0,-0.97618,2e-05,3.91847]
[1778760628908,39.14,79347.89,0.0,-0.97618,2e-05,3.91923]
[1778760634345,39.14,79352.28,0.0,-0.97611,2e-05,3.92799]
[1778760638881,39.14,79355.24,0.0,-0.97605,2e-05,3.93573]
[1778760639059,39.14,79355.24,0.0,-0.97605,2e-05,3.93573]
[1778760639122,39.14,79355.24,0.0,-0.97605,2e-05,3.93573]
[1778760639086,39.14,79359.54,0.0,-0.97597,2e-05,3.94792]
[1778760639309,39.14,79359.54,0.0,-0.97597,2e-05,3.94792]
[1778760644415,39.13,79354.17,0.0,-0.97609,2e-05,3.93045]
[1778760646799,39.13,79351.57,0.0,-0.97615,2e-05,3.92264]
[1778760646808,39.13,79351.57,0.0,-0.97615,2e-05,3.92264]
[1778760646900,39.13,79351.01,0.0,-0.97616,2e-05,3.92075]
[1778760647366,39.13,79351.01,0.0,-0.97616,2e-05,3.92075]
[1778760647561,39.13,79351.01,0.0,-0.97616,2e-05,3.92075]
[1778760653480,39.13,79351.32,0.0,-0.97617,2e-05,3.91977]
[1778760658471,39.12,79352.2,0.0,-0.97616,2e-05,3.92123]
[1778760658561,39.12,79352.2,0.0,-0.97616,2e-05,3.92123]
[1778760658889,39.12,79352.2,0.0,-0.97616,2e-05,3.92123]
[1778760659058,39.12,79352.2,0.0,-0.97616,2e-05,3.92123]
[1778760659155,39.12,79353.03,0.0,-0.97614,2e-05,3.92336]
[1778760662650,39.12,79354.36,0.0,-0.97612,2e-05,3.92636]
[1778760662808,39.12,79354.36,0.0,-0.97612,2e-05,3.92636]
[1778760665564,39.12,79359.56,0.0,-0.97602,2e-05,3.94029]
[1778760666423,39.12,79359.56,0.0,-0.97602,2e-05,3.94029]
[1778760666561,39.12,79359.56,0.0,-0.97602,2e-05,3.94029]
[1778760666571,39.12,79359.74,0.0,-0.97602,2e-05,3.94051]
[1778760669592,39.11,79363.26,0.0,-0.97596,2e-05,3.94981]
[1778760670797,39.11,79363.26,0.0,-0.97596,2e-05,3.94981]
[1778760670808,39.11,79363.26,0.0,-0.97596,2e-05,3.94981]
[1778760676267,39.11,79363.81,0.0,-0.97596,2e-05,3.94982]
[1778760676313,39.11,79363.81,0.0,-0.97596,2e-05,3.94982]
[1778760678525,39.11,79363.83,0.0,-0.97596,2e-05,3.94925]
[1778760678569,39.11,79363.83,0.0,-0.97596,2e-05,3.94925]
[1778760678655,39.11,79365.89,0.0,-0.97592,2e-05,3.95461]
[1778760681385,39.1,79366.21,0.0,-0.97592,2e-05,3.9549]
[1778760681568,39.1,79366.21,0.0,-0.97592,2e-05,3.9549]
[1778760686311,39.1,79366.4,0.0,-0.97593,2e-05,3.95385]
[1778760686711,39.1,79369.68,0.0,-0.97586,2e-05,3.96308]
[1778760688040,39.1,79369.68,0.0,-0.97586,2e-05,3.96308]
[1778760688058,39.1,79369.68,0.0,-0.97586,2e-05,3.96308]
[1778760688142,39.1,79372.22,0.0,-0.97581,2e-05,3.97016]
[1778760688566,39.1,79372.22,0.0,-0.97581,2e-05,3.97016]
[1778760688810,39.1,79372.22,0.0,-0.97581,2e-05,3.97016]
[1778760693394,39.09,79373.01,0.0,-0.97582,2e-05,3.96828]
[1778760693573,39.09,79373.01,0.0,-0.97582,2e-05,3.96828]
[1778760694189,39.09,79373.01,0.0,-0.97582,2e-05,3.96828]
[1778760693760,39.09,79369.92,0.0,-0.97589,2e-05,3.95891]
[1778760694311,39.09,79369.92,0.0,-0.97589,2e-05,3.95891]
[1778760697788,39.09,79359.15,0.0,-0.97612,2e-05,3.92632]
[1778760698494,39.09,79359.15,0.0,-0.97612,2e-05,3.92632]
[1778760698564,39.09,79359.15,0.0,-0.97612,2e-05,3.92632]
[1778760699167,39.09,79359.15,0.0,-0.97612,2e-05,3.92632]
[1778760698795,39.09,79352.43,0.0,-0.97626,2e-05,3.90662]
[1778760699310,39.09,79352.43,0.0,-0.97626,2e-05,3.90662]
[1778760703864,39.09,79353.12,0.0,-0.97625,2e-05,3.90766]
[1778760704064,39.09,79353.12,0.0,-0.97625,2e-05,3.90766]
[1778760705960,39.09,79353.53,0.0,-0.97625,2e-05,3.90837]
[1778760706058,39.09,79353.53,0.0,-0.97625,2e-05,3.90837]
[1778760706061,39.09,79352.04,0.0,-0.97628,2e-05,3.90383]
[1778760710272,39.08,79352.32,0.0,-0.97628,2e-05,3.90376]
[1778760710313,39.08,79352.32,0.0,-0.97628,2e-05,3.90376]
[1778760714401,39.08,79352.9,0.0,-0.97628,2e-05,3.90455]
[1778760714566,39.08,79352.9,0.0,-0.97628,2e-05,3.90455]
[1778760714591,39.08,79352.9,0.0,-0.97628,2e-05,3.90455]
[1778760714808,39.08,79352.9,0.0,-0.97628,2e-05,3.90455]
[1778760714907,39.08,79353.44,0.0,-0.97627,2e-05,3.90589]
[1778760719943,39.08,79354.32,0.0,-0.97626,2e-05,3.90732]
[1778760721957,39.08,79348.71,0.0,-0.97637,2e-05,3.89072]
[1778760722904,39.08,79348.71,0.0,-0.97637,2e-05,3.89072]
[1778760723060,39.08,79348.71,0.0,-0.97637,2e-05,3.89072]
[1778760729006,39.07,79347.12,0.0,-0.97642,2e-05,3.88489]
[1778760730344,39.07,79348.53,0.0,-0.97639,2e-05,3.88877]
[1778760730533,39.07,79348.53,0.0,-0.97639,2e-05,3.88877]
[1778760730564,39.07,79348.53,0.0,-0.97639,2e-05,3.88877]
[1778760731020,39.07,79348.26,0.0,-0.9764,2e-05,3.88781]
[1778760734872,39.07,79348.41,0.0,-0.9764,2e-05,3.88771]
[1778760735060,39.07,79348.41,0.0,-0.9764,2e-05,3.88771]
[1778760738069,39.07,79340.49,0.0,-0.97656,2e-05,3.86427]
[1778760739076,39.07,79334.15,0.0,-0.97669,2e-05,3.846]
[1778760741090,39.07,79330.75,0.0,-0.97676,2e-05,3.83612]
[1778760742014,39.07,79330.75,0.0,-0.97676,2e-05,3.83612]
[1778760742058,39.07,79330.75,0.0,-0.97676,2e-05,3.83612]
[1778760742097,39.07,79330.42,0.0,-0.97677,2e-05,3.83509]
[1778760742546,39.07,79330.42,0.0,-0.97677,2e-05,3.83509]
[1778760742564,39.07,79330.42,0.0,-0.97677,2e-05,3.83509]
[1778760744111,39.07,79325.89,0.0,-0.97686,2e-05,3.82203]
[1778760745118,39.07,79319.97,0.0,-0.97698,2e-05,3.80517]
[1778760746068,39.07,79319.97,0.0,-0.97698,2e-05,3.80517]
[1778760746169,39.07,79319.93,0.0,-0.97698,2e-05,3.80502]
[1778760746310,39.07,79319.93,0.0,-0.97698,2e-05,3.80502]
[1778760746763,39.07,79319.93,0.0,-0.97698,2e-05,3.80502]
[1778760746807,39.07,79319.93,0.0,-0.97698,2e-05,3.80502]
[1778760747132,39.07,79319.86,0.0,-0.97698,2e-05,3.80479]
[1778760755188,39.07,79315.32,0.0,-0.97709,2e-05,3.7893]
[1778760757202,39.07,79312.06,0.0,-0.97715,2e-05,3.78005]
[1778760757523,39.07,79312.06,0.0,-0.97715,2e-05,3.78005]
[1778760757565,39.07,79312.06,0.0,-0.97715,2e-05,3.78005]
[1778760758108,39.07,79312.06,0.0,-0.97715,2e-05,3.78005]
[1778760758209,39.07,79310.97,0.0,-0.97718,2e-05,3.77696]
[1778760758313,39.07,79310.97,0.0,-0.97718,2e-05,3.77696]
[1778760764253,39.07,79309.63,0.0,-0.9772,2e-05,3.77314]
[1778760764972,39.07,79309.63,0.0,-0.9772,2e-05,3.77314]
[1778760765066,39.07,79309.63,0.0,-0.9772,2e-05,3.77314]
[1778760765260,39.07,79308.92,0.0,-0.97722,2e-05,3.77114]
[1778760765331,39.07,79308.92,0.0,-0.97722,2e-05,3.77114]
[1778760765559,39.07,79308.92,0.0,-0.97722,2e-05,3.77114]
[1778760771302,39.07,79308.59,0.0,-0.97722,2e-05,3.77022]
[1778760776337,39.07,79308.52,0.0,-0.97723,2e-05,3.77002]
[1778760780250,39.07,79308.11,0.0,-0.97723,2e-05,3.76887]
[1778760780314,39.07,79306.59,0.0,-0.97726,2e-05,3.7646]
[1778760780982,39.07,79306.59,0.0,-0.97726,2e-05,3.7646]
[1778760781062,39.07,79306.59,0.0,-0.97726,2e-05,3.7646]
[1778760781080,39.07,79306.58,0.0,-0.97726,2e-05,3.76458]
[1778760784764,39.07,79305.7,0.0,-0.97728,2e-05,3.76212]
[1778760784808,39.07,79305.7,0.0,-0.97728,2e-05,3.76212]
[1778760784961,39.07,79308.33,0.0,-0.97723,2e-05,3.76954]
[1778760785440,39.07,79308.33,0.0,-0.97723,2e-05,3.76954]
[1778760785561,39.07,79308.33,0.0,-0.97723,2e-05,3.76954]
[1778760785597,39.07,79310.77,0.0,-0.97718,2e-05,3.7764]
[1778760792085,39.07,79311.1,0.0,-0.97717,2e-05,3.77725]
[1778760792098,39.07,79315.7,0.0,-0.97708,2e-05,3.79021]
[1778760792315,39.07,79315.7,0.0,-0.97708,2e-05,3.79021]
[1778760792758,39.07,79315.7,0.0,-0.97708,2e-05,3.79021]
[1778760792808,39.07,79315.7,0.0,-0.97708,2e-05,3.79021]
[1778760792815,39.07,79321.61,0.0,-0.97697,2e-05,3.80689]
[1778760797673,39.07,79320.84,0.0,-0.97698,2e-05,3.80458]
[1778760797809,39.07,79320.84,0.0,-0.97698,2e-05,3.80458]
[1778760798066,39.07,79320.84,0.0,-0.97698,2e-05,3.80458]
[1778760798311,39.07,79320.84,0.0,-0.97698,2e-05,3.80458]
[1778760798110,39.07,79321.32,0.0,-0.97697,2e-05,3.80575]
[1778760803530,39.07,79321.3,0.0,-0.97698,2e-05,3.80529]
[1778760805711,39.06,79321.37,0.0,-0.97698,2e-05,3.80542]
[1778760805808,39.06,79321.37,0.0,-0.97698,2e-05,3.80542]
[1778760809087,39.06,79321.6,0.0,-0.97697,2e-05,3.80588]
[1778760809307,39.06,79321.6,0.0,-0.97697,2e-05,3.80588]
[1778760809290,39.06,79323.73,0.0,-0.97693,2e-05,3.81185]
[1778760809572,39.06,79324.18,0.0,-0.97692,2e-05,3.81305]
[1778760811586,39.06,79327.2,0.0,-0.97688,2e-05,3.81911]
[1778760812593,39.06,79336.77,0.0,-0.97668,2e-05,3.84628]
[1778760814247,39.06,79336.77,0.0,-0.97668,2e-05,3.84628]
[1778760814315,39.06,79336.77,0.0,-0.97668,2e-05,3.84628]
[1778760814288,39.06,79339.78,0.0,-0.97662,2e-05,3.85475]
[1778760816621,39.06,79337.6,0.0,-0.97667,2e-05,3.84808]
[1778760817771,39.06,79337.6,0.0,-0.97667,2e-05,3.84808]
[1778760817808,39.06,79337.6,0.0,-0.97667,2e-05,3.84808]
[1778760818319,39.06,79337.6,0.0,-0.97667,2e-05,3.84808]
[1778760817872,39.06,79333.17,0.0,-0.97676,2e-05,3.8353]
[1778760818563,39.06,79333.17,0.0,-0.97676,2e-05,3.8353]
[1778760823670,39.06,79333.91,0.0,-0.97675,2e-05,3.83675]
[1778760825478,39.06,79335.03,0.0,-0.97673,2e-05,3.83983]
[1778760825559,39.06,79335.03,0.0,-0.97673,2e-05,3.83983]
[1778760828705,39.06,79332.12,0.0,-0.97679,2e-05,3.83112]
[1778760834047,39.06,79331.87,0.0,-0.9768,2e-05,3.83005]
[1778760834066,39.06,79331.87,0.0,-0.9768,2e-05,3.83005]
[1778760836313,39.06,79332.3,0.0,-0.97679,2e-05,3.8311]
[1778760836761,39.06,79333.22,0.0,-0.97677,2e-05,3.83356]
[1778760837768,39.06,79327.28,0.0,-0.97689,2e-05,3.81657]
[1778760839359,39.06,79322.18,0.0,-0.977,2e-05,3.80205]
[1778760839560,39.06,79322.18,0.0,-0.977,2e-05,3.80205]
[1778760844817,39.06,79322.36,0.0,-0.97699,2e-05,3.80233]
[1778760849857,39.06,79322.35,0.0,-0.977,2e-05,3.80207]
[1778760854171,39.05,79322.72,0.0,-0.97699,2e-05,3.80296]
[1778760854314,39.05,79322.72,0.0,-0.97699,2e-05,3.80296]
[1778760855683,39.05,79324.2,0.0,-0.97696,2e-05,3.80703]
[1778760855808,39.05,79324.2,0.0,-0.97696,2e-05,3.80703]
[1778760855899,39.05,79324.24,0.0,-0.97696,2e-05,3.80708]
[1778760858709,39.05,79325.52,0.0,-0.97694,2e-05,3.81058]
[1778760858807,39.05,79325.52,0.0,-0.97694,2e-05,3.81058]
[1778760863955,39.05,79324.16,0.0,-0.97697,2e-05,3.80628]
[1778760868991,39.05,79325.34,0.0,-0.97695,2e-05,3.80922]
[1778760869755,39.05,79325.34,0.0,-0.97695,2e-05,3.80922]
[1778760869809,39.05,79325.34,0.0,-0.97695,2e-05,3.80922]
[1778760871608,39.05,79325.6,0.0,-0.97696,2e-05,3.80743]
[1778760871806,39.05,79325.6,0.0,-0.97696,2e-05,3.80743]
[1778760871908,39.05,79325.6,0.0,-0.97696,2e-05,3.80734]
[1778760877063,39.05,79325.5,0.0,-0.97696,2e-05,3.80672]
[1778760877310,39.05,79325.5,0.0,-0.97696,2e-05,3.80672]
[1778760877365,39.05,79329.48,0.0,-0.97688,2e-05,3.81793]
[1778760880666,39.05,79332.76,0.0,-0.97682,2e-05,3.82693]
[1778760880781,39.05,79332.76,0.0,-0.97682,2e-05,3.82693]
[1778760880809,39.05,79332.76,0.0,-0.97682,2e-05,3.82693]
[1778760881094,39.05,79333.24,0.0,-0.97681,2e-05,3.82818]
[1778760886129,39.05,79333.18,0.0,-0.97681,2e-05,3.82746]
[1778760888021,39.05,79332.9,0.0,-0.97682,2e-05,3.82655]
[1778760888059,39.05,79332.9,0.0,-0.97682,2e-05,3.82655]
[1778760888143,39.05,79332.72,0.0,-0.97683,2e-05,3.82594]
[1778760893178,39.05,79332.7,0.0,-0.97683,2e-05,3.82539]
[1778760895636,39.05,79332.66,0.0,-0.97683,2e-05,3.82572]
[1778760895808,39.05,79332.66,0.0,-0.97683,2e-05,3.82572]
[1778760902241,39.06,79332.51,0.0,-0.9768,2e-05,3.82903]
[1778760904292,39.06,79332.5,0.0,-0.9768,2e-05,3.82954]
[1778760904329,39.06,79332.5,0.0,-0.9768,2e-05,3.82954]
[1778760906184,39.06,79337.63,0.0,-0.97669,2e-05,3.84521]
[1778760906310,39.06,79337.63,0.0,-0.97669,2e-05,3.84521]
[1778760906411,39.06,79339.91,0.0,-0.97664,2e-05,3.85224]
[1778760907276,39.06,79343.89,0.0,-0.97655,2e-05,3.86412]
[1778760909305,39.06,79343.97,0.0,-0.97655,2e-05,3.86483]
[1778760909500,39.07,79344.04,0.0,-0.97654,2e-05,3.8655]
[1778760912311,39.07,79350.12,0.0,-0.97641,2e-05,3.88435]
[1778760913249,39.07,79350.12,0.0,-0.97641,2e-05,3.88435]
[1778760913308,39.07,79350.12,0.0,-0.97641,2e-05,3.88435]
[1778760913318,39.07,79352.05,0.0,-0.97637,2e-05,3.89034]
[1778760918056,39.07,79353.65,0.0,-0.97632,2e-05,3.89665]
[1778760924395,39.08,79354.05,0.0,-0.97629,2e-05,3.90073]
[1778760926266,39.08,79354.0,0.0,-0.97629,2e-05,3.901]
[1778760926315,39.08,79354.0,0.0,-0.97629,2e-05,3.901]
[1778760929435,39.09,79355.4,0.0,-0.97625,2e-05,3.90627]
[1778760929564,39.09,79355.3,0.0,-0.97625,2e-05,3.90639]
[1778760930437,39.09,79355.35,0.0,-0.97625,2e-05,3.90694]
[1778760936191,39.09,79356.16,0.0,-0.97623,2e-05,3.90849]
[1778760936309,39.09,79356.16,0.0,-0.97623,2e-05,3.90849]
[1778760938493,39.1,79361.77,0.0,-0.97611,2e-05,3.92633]
[1778760940508,39.1,79365.78,0.0,-0.97602,2e-05,3.93875]
[1778760941514,39.1,79358.0,0.0,-0.97618,2e-05,3.91658]
[1778760942521,39.1,79353.25,0.0,-0.97627,2e-05,3.90322]
[1778760944232,39.1,79353.25,0.0,-0.97627,2e-05,3.90322]
[1778760944312,39.1,79353.25,0.0,-0.97627,2e-05,3.90322]
[1778760944319,39.1,79357.19,0.0,-0.97618,2e-05,3.91543]
[1778760950194,39.1,79357.39,0.0,-0.97617,2e-05,3.91681]
[1778760955612,39.11,79358.2,0.0,-0.97613,2e-05,3.92315]
[1778760958315,39.11,79358.2,0.0,-0.97613,2e-05,3.92315]
[1778760963479,39.12,79360.28,0.0,-0.97607,2e-05,3.93153]
[1778760963559,39.12,79360.93,0.0,-0.97605,2e-05,3.9338]
[1778760963668,39.12,79361.41,0.0,-0.97604,2e-05,3.93558]
[1778760968703,39.13,79362.19,0.0,-0.97601,2e-05,3.93973]
[1778760974355,39.13,79362.24,0.0,-0.976,2e-05,3.9414]
[1778760974562,39.13,79362.11,0.0,-0.976,2e-05,3.9414]
[1778760979780,39.14,79364.72,0.0,-0.97593,2e-05,3.95125]
[1778760980711,39.14,79364.72,0.0,-0.97593,2e-05,3.95125]
[1778760980813,39.14,79364.72,0.0,-0.97593,2e-05,3.95125]
[1778760980913,39.14,79364.89,0.0,-0.97592,2e-05,3.95211]
[1778760983808,39.14,79372.14,0.0,-0.97576,2e-05,3.97434]
[1778760986323,39.14,79372.99,0.0,-0.97574,2e-05,3.97715]
[1778760989145,39.14,79370.07,0.0,-0.9758,2e-05,3.96959]
[1778760989308,39.14,79370.07,0.0,-0.9758,2e-05,3.96959]
[1778760989350,39.14,79369.98,0.0,-0.9758,2e-05,3.96966]
[1778760992414,39.15,79370.01,0.0,-0.97579,2e-05,3.97041]
[1778760992571,39.15,79368.27,0.0,-0.97584,2e-05,3.96324]
[1778760995439,39.15,79366.83,0.0,-0.97586,2e-05,3.95972]
[1778760995498,39.15,79366.83,0.0,-0.97586,2e-05,3.95972]
[1778760995560,39.15,79366.87,0.0,-0.97586,2e-05,3.96017]
[1778760995892,39.15,79366.64,0.0,-0.97586,2e-05,3.95984]
[1778760998913,39.15,79362.84,0.0,-0.97593,2e-05,3.94978]
[1778761001184,39.15,79359.95,0.0,-0.97599,2e-05,3.94173]
[1778761001312,39.15,79359.95,0.0,-0.97599,2e-05,3.94173]
[1778761001409,39.15,79359.2,0.0,-0.976,2e-05,3.93991]
[1778761001578,39.15,79359.2,0.0,-0.976,2e-05,3.93991]
[1778761006969,39.16,79361.04,0.0,-0.97595,2e-05,3.9474]
[1778761012010,39.16,79361.77,0.0,-0.97592,2e-05,3.95118]
[1778761013026,39.16,79361.77,0.0,-0.97592,2e-05,3.95118]
[1778761013057,39.16,79361.77,0.0,-0.97592,2e-05,3.95118]
[1778761013193,39.16,79361.77,0.0,-0.97592,2e-05,3.95118]
[1778761013308,39.16,79361.77,0.0,-0.97592,2e-05,3.95118]
[1778761013409,39.16,79361.76,0.0,-0.97592,2e-05,3.95148]
[1778761021071,39.17,79357.83,0.0,-0.97598,2e-05,3.9427]
[1778761022400,39.17,79357.83,0.0,-0.97598,2e-05,3.9427]
[1778761022462,39.17,79357.83,0.0,-0.97598,2e-05,3.9427]
[1778761022547,39.17,79353.22,0.0,-0.97608,2e-05,3.92968]
[1778761022569,39.17,79353.22,0.0,-0.97608,2e-05,3.92968]
[1778761026107,39.18,79348.16,0.0,-0.97617,2e-05,3.91656]
[1778761027612,39.18,79347.27,0.0,-0.97619,2e-05,3.91438]
[1778761027724,39.18,79347.27,0.0,-0.97619,2e-05,3.91438]
[1778761027808,39.18,79347.27,0.0,-0.97619,2e-05,3.91438]
[1778761028122,39.18,79347.31,0.0,-0.97618,2e-05,3.9149]
[1778761032151,39.18,79331.19,0.0,-0.9765,2e-05,3.87015]
[1778761033158,39.18,79329.44,0.0,-0.97653,2e-05,3.86561]
[1778761034689,39.18,79329.4,0.0,-0.97653,2e-05,3.86597]
[1778761034743,39.18,79329.4,0.0,-0.97653,2e-05,3.86597]
[1778761034813,39.18,79329.4,0.0,-0.97653,2e-05,3.86597]
[1778761035172,39.19,79329.33,0.0,-0.97653,2e-05,3.86624]
[1778761039203,39.19,79332.13,0.0,-0.97646,2e-05,3.87562]
[1778761039210,39.19,79332.13,0.0,-0.97646,2e-05,3.87562]
[1778761039309,39.19,79332.13,0.0,-0.97646,2e-05,3.87562]
[1778761039353,39.19,79330.05,0.0,-0.9765,2e-05,3.87011]
[1778761045244,39.2,79330.76,0.0,-0.97647,2e-05,3.87481]
[1778761046359,39.2,79330.76,0.0,-0.97647,2e-05,3.87481]
[1778761046532,39.2,79330.76,0.0,-0.97647,2e-05,3.87481]
[1778761046563,39.2,79330.76,0.0,-0.97647,2e-05,3.87481]
[1778761046455,39.2,79330.38,0.0,-0.97647,2e-05,3.87415]
[1778761052293,39.2,79327.17,0.0,-0.97653,2e-05,3.86515]
[1778761052688,39.2,79327.17,0.0,-0.97653,2e-05,3.86515]
[1778761052813,39.2,79327.17,0.0,-0.97653,2e-05,3.86515]
[1778761052960,39.2,79327.17,0.0,-0.97653,2e-05,3.86515]
[1778761053059,39.2,79327.17,0.0,-0.97653,2e-05,3.86515]
[1778761053300,39.21,79325.79,0.0,-0.97656,2e-05,3.86165]
[1778761058335,39.21,79326.54,0.0,-0.97652,2e-05,3.866]
[1778761063370,39.22,79325.92,0.0,-0.97652,2e-05,3.86643]
[1778761065074,39.22,79326.48,0.0,-0.97651,2e-05,3.86847]
[1778761065181,39.22,79326.48,0.0,-0.97651,2e-05,3.86847]
[1778761065308,39.22,79326.48,0.0,-0.97651,2e-05,3.86847]
[1778761065384,39.22,79326.51,0.0,-0.9765,2e-05,3.86899]
[1778761066393,39.22,79322.73,0.0,-0.97658,2e-05,3.85862]
[1778761066657,39.22,79322.73,0.0,-0.97658,2e-05,3.85862]
[1778761067398,39.22,79318.78,0.0,-0.97665,2e-05,3.84781]
[1778761068405,39.22,79314.2,0.0,-0.97674,2e-05,3.83526]
[1778761070324,39.22,79313.69,0.0,-0.97675,2e-05,3.8343]
[1778761075455,39.23,79315.22,0.0,-0.9767,2e-05,3.84161]
[1778761080320,39.24,79315.85,0.0,-0.97667,2e-05,3.84537]
[1778761080459,39.24,79315.85,0.0,-0.97667,2e-05,3.84537]
[1778761080559,39.24,79315.85,0.0,-0.97667,2e-05,3.84537]
[1778761080490,39.24,79314.99,0.0,-0.97668,2e-05,3.84341]
[1778761087539,39.25,79315.44,0.0,-0.97665,2e-05,3.84814]
[1778761091747,39.25,79315.51,0.0,-0.97663,2e-05,3.85029]
[1778761091805,39.25,79315.51,0.0,-0.97663,2e-05,3.85029]
[1778761091809,39.25,79315.51,0.0,-0.97663,2e-05,3.85029]
[1778761092060,39.25,79315.51,0.0,-0.97663,2e-05,3.85029]
[1778761092159,39.25,79315.51,0.0,-0.97663,2e-05,3.85077]
[1778761093582,39.25,79320.23,0.0,-0.97653,2e-05,3.86471]
[1778761095381,39.25,79323.26,0.0,-0.97647,2e-05,3.87385]
[1778761095387,39.25,79323.26,0.0,-0.97647,2e-05,3.87385]
[1778761095563,39.25,79323.26,0.0,-0.97647,2e-05,3.87385]
[1778761095598,39.26,79322.72,0.0,-0.97647,2e-05,3.87276]
[1778761096605,39.26,79315.41,0.0,-0.97662,2e-05,3.85235]
[1778761097612,39.26,79307.79,0.0,-0.97677,2e-05,3.83115]
[1778761098511,39.26,79307.79,0.0,-0.97677,2e-05,3.83115]
[1778761098564,39.26,79307.79,0.0,-0.97677,2e-05,3.83115]
[1778761098619,39.26,79306.13,0.0,-0.9768,2e-05,3.82692]
[1778761098765,39.26,79306.13,0.0,-0.9768,2e-05,3.82692]
[1778761098810,39.26,79306.13,0.0,-0.9768,2e-05,3.82692]
[1778761099626,39.26,79305.96,0.0,-0.9768,2e-05,3.82696]
[1778761101641,39.26,79294.99,0.0,-0.97701,2e-05,3.79701]
[1778761102648,39.26,79290.85,0.0,-0.97709,2e-05,3.78589]
[1778761103656,39.27,79290.43,0.0,-0.97709,2e-05,3.78528]
[1778761104992,39.27,79290.43,0.0,-0.97709,2e-05,3.78528]
[1778761105063,39.27,79290.43,0.0,-0.97709,2e-05,3.78528]
[1778761105220,39.27,79290.43,0.0,-0.97709,2e-05,3.78528]
[1778761105308,39.27,79290.43,0.0,-0.97709,2e-05,3.78528]
[1778761105321,39.27,79290.38,0.0,-0.97709,2e-05,3.7863]
[1778761108293,39.27,79290.57,0.0,-0.97708,2e-05,3.78742]
[1778761108692,39.27,79268.47,0.0,-0.9775,2e-05,3.72682]
[1778761109700,39.27,79264.03,0.0,-0.97759,2e-05,3.71508]
[1778761111654,39.27,79264.03,0.0,-0.97759,2e-05,3.71508]
[1778761110706,39.28,79264.08,0.0,-0.97758,2e-05,3.71589]
[1778761115741,39.29,79264.86,0.0,-0.97756,2e-05,3.71916]
[1778761119772,39.29,79268.18,0.0,-0.97747,2e-05,3.73178]
[1778761124592,39.3,79265.78,0.0,-0.9775,2e-05,3.7271]
[1778761124660,39.3,79265.8,0.0,-0.97749,2e-05,3.72781]
[1778761124704,39.3,79265.8,0.0,-0.97749,2e-05,3.72781]
[1778761124817,39.3,79265.8,0.0,-0.97749,2e-05,3.72781]
[1778761124906,39.3,79265.57,0.0,-0.97749,2e-05,3.72784]
[1778761125815,39.3,79260.8,0.0,-0.97758,2e-05,3.71527]
[1778761130850,39.31,79259.27,0.0,-0.97759,2e-05,3.71442]
[1778761131857,39.31,79263.93,0.0,-0.97749,2e-05,3.728]
[1778761133208,39.31,79263.93,0.0,-0.97749,2e-05,3.728]
[1778761133308,39.31,79263.93,0.0,-0.97749,2e-05,3.728]
[1778761133505,39.31,79263.93,0.0,-0.97749,2e-05,3.728]
[1778761133562,39.31,79263.93,0.0,-0.97749,2e-05,3.728]
[1778761133606,39.32,79263.89,0.0,-0.97749,2e-05,3.72853]
[1778761134878,39.32,79259.92,0.0,-0.97756,2e-05,3.71882]
[1778761135815,39.32,79259.92,0.0,-0.97756,2e-05,3.71882]
[1778761135885,39.32,79260.35,0.0,-0.97754,2e-05,3.72067]
[1778761139154,39.33,79261.77,0.0,-0.97751,2e-05,3.72592]
[1778761139309,39.33,79261.77,0.0,-0.97751,2e-05,3.72592]
[1778761139329,39.33,79261.77,0.0,-0.97751,2e-05,3.72592]
[1778761139565,39.33,79261.77,0.0,-0.97751,2e-05,3.72592]
[1778761139623,39.33,79263.5,0.0,-0.97747,2e-05,3.73137]
[1778761144948,39.34,79263.58,0.0,-0.97744,2e-05,3.73545]
[1778761153004,39.35,79263.75,0.0,-0.9774,2e-05,3.74108]
[1778761154108,39.35,79263.75,0.0,-0.9774,2e-05,3.74108]
[1778761154309,39.35,79263.75,0.0,-0.9774,2e-05,3.74108]
[1778761154417,39.35,79263.75,0.0,-0.9774,2e-05,3.74108]
[1778761154559,39.35,79263.75,0.0,-0.9774,2e-05,3.74108]
[1778761154644,39.35,79263.74,0.0,-0.97739,2e-05,3.74169]
[1778761160053,39.36,79263.94,0.0,-0.97736,2e-05,3.74608]
[1778761165088,39.37,79264.09,0.0,-0.97734,2e-05,3.74967]
[1778761170013,39.38,79264.49,0.0,-0.97731,2e-05,3.75329]
[1778761170060,39.38,79264.49,0.0,-0.97731,2e-05,3.75329]
[1778761170312,39.38,79264.49,0.0,-0.97731,2e-05,3.75329]
[1778761170573,39.38,79264.49,0.0,-0.97731,2e-05,3.75329]
[1778761170674,39.38,79265.65,0.0,-0.97728,2e-05,3.75714]
[1778761176165,39.39,79264.75,0.0,-0.97729,2e-05,3.75601]
[1778761180112,39.39,79264.54,0.0,-0.97728,2e-05,3.75727]
[1778761180310,39.39,79264.54,0.0,-0.97728,2e-05,3.75727]
[1778761180476,39.39,79264.54,0.0,-0.97728,2e-05,3.75727]
[1778761180561,39.39,79264.54,0.0,-0.97728,2e-05,3.75727]
[1778761180662,39.39,79264.0,0.0,-0.97728,2e-05,3.75637]
[1778761186235,39.4,79264.28,0.0,-0.97727,2e-05,3.75831]
[1778761190438,39.4,79264.39,0.0,-0.97727,2e-05,3.75856]
[1778761190560,39.4,79264.39,0.0,-0.97727,2e-05,3.75856]
[1778761190674,39.4,79264.39,0.0,-0.97727,2e-05,3.75856]
[1778761190637,39.4,79264.2,0.0,-0.97727,2e-05,3.75801]
[1778761190807,39.4,79264.2,0.0,-0.97727,2e-05,3.75801]
[1778761196309,39.4,79264.38,0.0,-0.97727,2e-05,3.75839]
[1778761198483,39.4,79266.26,0.0,-0.97723,2e-05,3.76361]
[1778761198568,39.4,79266.26,0.0,-0.97723,2e-05,3.76361]
[1778761198639,39.4,79274.17,0.0,-0.97708,2e-05,3.78569]
[1778761199189,39.4,79274.17,0.0,-0.97708,2e-05,3.78569]
[1778761199309,39.4,79274.17,0.0,-0.97708,2e-05,3.78569]
[1778761199330,39.4,79278.68,0.0,-0.97699,2e-05,3.79828]
[1778761203358,39.39,79275.5,0.0,-0.97705,2e-05,3.78898]
[1778761204728,39.39,79275.5,0.0,-0.97705,2e-05,3.78898]
[1778761204744,39.39,79271.35,0.0,-0.97714,2e-05,3.77729]
[1778761204813,39.39,79271.35,0.0,-0.97714,2e-05,3.77729]
[1778761205227,39.39,79271.35,0.0,-0.97714,2e-05,3.77729]
[1778761205308,39.39,79271.35,0.0,-0.97714,2e-05,3.77729]
[1778761205372,39.39,79272.34,0.0,-0.97712,2e-05,3.78]
[1778761206379,39.39,79284.43,0.0,-0.97688,2e-05,3.81389]
[1778761207386,39.39,79291.13,0.0,-0.97675,2e-05,3.83268]
[1778761208114,39.39,79291.13,0.0,-0.97675,2e-05,3.83268]
[1778761208306,39.39,79291.13,0.0,-0.97675,2e-05,3.83268]
[1778761208308,39.39,79291.13,0.0,-0.97675,2e-05,3.83268]
[1778761208559,39.39,79291.13,0.0,-0.97675,2e-05,3.83268]
[1778761208652,39.39,79290.53,0.0,-0.97676,2e-05,3.83083]
[1778761209400,39.39,79294.36,0.0,-0.97668,2e-05,3.84152]
[1778761211414,39.39,79298.23,0.0,-0.97661,2e-05,3.85213]
[1778761212562,39.39,79298.23,0.0,-0.97661,2e-05,3.85213]
[1778761212597,39.39,79301.79,0.0,-0.97654,2e-05,3.86205]
[1778761212808,39.39,79301.79,0.0,-0.97654,2e-05,3.86205]
[1778761212996,39.39,79301.79,0.0,-0.97654,2e-05,3.86205]
[1778761213058,39.39,79301.79,0.0,-0.97654,2e-05,3.86205]
[1778761213428,39.39,79301.19,0.0,-0.97655,2e-05,3.86013]
[1778761217573,39.39,79302.37,0.0,-0.97653,2e-05,3.86286]
[1778761217663,39.39,79302.53,0.0,-0.97653,2e-05,3.8631]
[1778761217810,39.39,79302.53,0.0,-0.97653,2e-05,3.8631]
[1778761217878,39.39,79302.53,0.0,-0.97653,2e-05,3.8631]
[1778761218058,39.39,79302.53,0.0,-0.97653,2e-05,3.8631]
[1778761218463,39.39,79301.05,0.0,-0.97656,2e-05,3.85868]
[1778761223498,39.39,79301.44,0.0,-0.97656,2e-05,3.85872]
[1778761225512,39.38,79305.22,0.0,-0.97649,2e-05,3.86905]
[1778761227508,39.38,79305.95,0.0,-0.97647,2e-05,3.87089]
[1778761227570,39.38,79305.95,0.0,-0.97647,2e-05,3.87089]
[1778761227664,39.38,79305.66,0.0,-0.97648,2e-05,3.86983]
[1778761228015,39.38,79305.66,0.0,-0.97648,2e-05,3.86983]
[1778761228058,39.38,79305.66,0.0,-0.97648,2e-05,3.86983]
[1778761233573,39.38,79306.39,0.0,-0.97649,2e-05,3.86813]
[1778761235116,39.38,79306.85,0.0,-0.97648,2e-05,3.86921]
[1778761235307,39.38,79306.85,0.0,-0.97648,2e-05,3.86921]
[1778761235535,39.38,79306.85,0.0,-0.97648,2e-05,3.86921]
[1778761235558,39.38,79306.85,0.0,-0.97648,2e-05,3.86921]
[1778761235587,39.38,79306.82,0.0,-0.97649,2e-05,3.86889]
[1778761240623,39.38,79307.74,0.0,-0.97648,2e-05,3.87035]
[1778761242533,39.38,79308.04,0.0,-0.97647,2e-05,3.87098]
[1778761242563,39.38,79308.04,0.0,-0.97647,2e-05,3.87098]
[1778761242636,39.37,79311.58,0.0,-0.9764,2e-05,3.88084]
[1778761243087,39.37,79311.58,0.0,-0.9764,2e-05,3.88084]
[1778761243308,39.37,79311.58,0.0,-0.9764,2e-05,3.88084]
[1778761248678,39.37,79312.81,0.0,-0.97639,2e-05,3.88284]
[1778761252441,39.37,79313.62,0.0,-0.97638,2e-05,3.88441]
[1778761252559,39.37,79313.62,0.0,-0.97638,2e-05,3.88441]
[1778761252706,39.37,79313.41,0.0,-0.97638,2e-05,3.88356]
[1778761253091,39.37,79313.41,0.0,-0.97638,2e-05,3.88356]
[1778761253308,39.37,79313.41,0.0,-0.97638,2e-05,3.88356]
[1778761255648,39.37,79313.86,0.0,-0.97638,2e-05,3.88434]
[1778761255817,39.37,79313.86,0.0,-0.97638,2e-05,3.88434]
[1778761255729,39.37,79317.11,0.0,-0.97631,2e-05,3.89338]
[1778761256542,39.37,79317.11,0.0,-0.97631,2e-05,3.89338]
[1778761256559,39.37,79317.11,0.0,-0.97631,2e-05,3.89338]
[1778761256736,39.37,79319.78,0.0,-0.97626,2e-05,3.90077]
[1778761259757,39.36,79322.35,0.0,-0.97621,2e-05,3.90732]
[1778761263785,39.36,79327.98,0.0,-0.97611,2e-05,3.92237]
[1778761266806,39.36,79332.49,0.0,-0.97602,2e-05,3.93449]
[1778761268847,39.36,79333.21,0.0,-0.97601,2e-05,3.93596]
[1778761269059,39.36,79333.21,0.0,-0.97601,2e-05,3.93596]
[1778761269672,39.36,79333.21,0.0,-0.97601,2e-05,3.93596]
[1778761269810,39.36,79333.21,0.0,-0.97601,2e-05,3.93596]
[1778761269827,39.36,79333.15,0.0,-0.97601,2e-05,3.93547]
[1778761276529,39.35,79333.41,0.0,-0.97602,2e-05,3.93497]
[1778761276557,39.35,79333.41,0.0,-0.97602,2e-05,3.93497]
[1778761276775,39.35,79329.69,0.0,-0.9761,2e-05,3.92333]
[1778761277223,39.35,79329.69,0.0,-0.9761,2e-05,3.92333]
[1778761277308,39.35,79329.69,0.0,-0.9761,2e-05,3.92333]
[1778761283429,39.35,79328.18,0.0,-0.97614,2e-05,3.91759]
[1778761283565,39.35,79328.18,0.0,-0.97614,2e-05,3.91759]
[1778761283640,39.35,79328.05,0.0,-0.97615,2e-05,3.91666]
[1778761284243,39.35,79328.05,0.0,-0.97615,2e-05,3.91666]
[1778761284308,39.35,79328.05,0.0,-0.97615,2e-05,3.91666]
[1778761284344,39.35,79325.09,0.0,-0.97621,2e-05,3.90788]
[1778761289757,39.34,79326.3,0.0,-0.97619,2e-05,3.91032]
[1778761289809,39.34,79326.3,0.0,-0.97619,2e-05,3.91032]
[1778761289858,39.34,79325.71,0.0,-0.97621,2e-05,3.90837]
[1778761290007,39.34,79325.71,0.0,-0.97621,2e-05,3.90837]
[1778761290060,39.34,79325.71,0.0,-0.97621,2e-05,3.90837]
[1778761296012,39.34,79327.75,0.0,-0.97619,2e-05,3.91003]
[1778761301047,39.33,79327.88,0.0,-0.9762,2e-05,3.90915]
[1778761302231,39.33,79327.88,0.0,-0.9762,2e-05,3.90915]
[1778761302307,39.33,79327.88,0.0,-0.9762,2e-05,3.90915]
[1778761302408,39.33,79327.79,0.0,-0.9762,2e-05,3.90864]
[1778761303493,39.33,79327.79,0.0,-0.9762,2e-05,3.90864]
[1778761303568,39.33,79327.79,0.0,-0.9762,2e-05,3.90864]
[1778761303574,39.33,79331.93,0.0,-0.97612,2e-05,3.92031]
[1778761307090,39.33,79333.89,0.0,-0.97609,2e-05,3.92487]
[1778761308281,39.33,79333.89,0.0,-0.97609,2e-05,3.92487]
[1778761308307,39.33,79333.89,0.0,-0.97609,2e-05,3.92487]
[1778761308338,39.33,79333.85,0.0,-0.97609,2e-05,3.92448]
[1778761313832,39.33,79334.1,0.0,-0.97609,2e-05,3.92411]
[1778761313132,39.33,79336.89,0.0,-0.97604,2e-05,3.93189]
[1778761314065,39.33,79336.89,0.0,-0.97604,2e-05,3.93189]
[1778761316602,39.32,79336.65,0.0,-0.97605,2e-05,3.93062]
[1778761316808,39.32,79336.65,0.0,-0.97605,2e-05,3.93062]
[1778761317811,39.32,79336.69,0.0,-0.97605,2e-05,3.93045]
[1778761317874,39.32,79337.07,0.0,-0.97604,2e-05,3.93126]
[1778761321188,39.32,79333.11,0.0,-0.97613,2e-05,3.9187]
[1778761322610,39.32,79333.11,0.0,-0.97613,2e-05,3.9187]
[1778761322814,39.32,79333.11,0.0,-0.97613,2e-05,3.9187]
[1778761322887,39.32,79330.49,0.0,-0.97619,2e-05,3.9109]
[1778761328850,39.32,79331.32,0.0,-0.97618,2e-05,3.91201]
[1778761329501,39.32,79331.57,0.0,-0.97618,2e-05,3.91247]
[1778761329559,39.32,79331.57,0.0,-0.97618,2e-05,3.91247]
[1778761331584,39.31,79330.57,0.0,-0.9762,2e-05,3.90908]
[1778761331620,39.31,79325.86,0.0,-0.9763,2e-05,3.89531]
[1778761332188,39.31,79325.86,0.0,-0.9763,2e-05,3.89531]
[1778761332313,39.31,79325.86,0.0,-0.9763,2e-05,3.89531]
[1778761332350,39.31,79320.58,0.0,-0.97641,2e-05,3.87996]
[1778761333273,39.31,79314.15,0.0,-0.97654,2e-05,3.86141]
[1778761336294,39.31,79323.31,0.0,-0.97636,2e-05,3.88707]
[1778761337321,39.31,79323.31,0.0,-0.97636,2e-05,3.88707]
[1778761337559,39.31,79323.31,0.0,-0.97636,2e-05,3.88707]
[1778761337645,39.31,79326.49,0.0,-0.97629,2e-05,3.89597]
[1778761339597,39.31,79327.15,0.0,-0.97628,2e-05,3.89764]
[1778761339809,39.31,79327.15,0.0,-0.97628,2e-05,3.89764]
[1778761339825,39.31,79330.15,0.0,-0.97622,2e-05,3.90603]
[1778761344635,39.31,79332.49,0.0,-0.97618,2e-05,3.9118]
[1778761344808,39.31,79332.49,0.0,-0.97618,2e-05,3.9118]
[1778761346365,39.31,79338.83,0.0,-0.97606,2e-05,3.92933]
[1778761351399,39.3,79337.77,0.0,-0.9761,2e-05,3.9225]
[1778761352219,39.3,79337.77,0.0,-0.9761,2e-05,3.9225]
[1778761352308,39.3,79337.77,0.0,-0.9761,2e-05,3.9225]
[1778761352406,39.3,79338.59,0.0,-0.97609,2e-05,3.9246]
[1778761355056,39.3,79340.75,0.0,-0.97605,2e-05,3.93031]
[1778761355137,39.3,79340.75,0.0,-0.97605,2e-05,3.93031]
[1778761359950,39.3,79345.37,0.0,-0.97596,2e-05,3.94253]
[1778761360057,39.3,79346.31,0.0,-0.97594,2e-05,3.94496]
[1778761360062,39.3,79346.31,0.0,-0.97594,2e-05,3.94496]
[1778761360308,39.3,79346.31,0.0,-0.97594,2e-05,3.94496]
[1778761360465,39.3,79347.38,0.0,-0.97592,2e-05,3.94777]
[1778761366508,39.29,79347.6,0.0,-0.97593,2e-05,3.94662]
[1778761371543,39.29,79346.35,0.0,-0.97597,2e-05,3.94154]
[1778761374221,39.29,79345.24,0.0,-0.97599,2e-05,3.93776]
[1778761374309,39.29,79345.24,0.0,-0.97599,2e-05,3.93776]
[1778761379599,39.28,79344.29,0.0,-0.97603,2e-05,3.93334]
[1778761382083,39.28,79345.3,0.0,-0.97601,2e-05,3.93571]
[1778761382308,39.28,79345.3,0.0,-0.97601,2e-05,3.93571]
[1778761383627,39.28,79350.34,0.0,-0.97591,2e-05,3.94975]
[1778761384766,39.28,79350.34,0.0,-0.97591,2e-05,3.94975]
[1778761384807,39.28,79350.34,0.0,-0.97591,2e-05,3.94975]
[1778761384908,39.28,79344.94,0.0,-0.97602,2e-05,3.93381]
[1778761386520,39.28,79343.36,0.0,-0.97606,2e-05,3.92897]
[1778761386563,39.28,79343.36,0.0,-0.97606,2e-05,3.92897]
[1778761386648,39.28,79343.17,0.0,-0.97606,2e-05,3.92815]
[1778761391683,39.27,79342.43,0.0,-0.97609,2e-05,3.92469]
[1778761393754,39.27,79340.67,0.0,-0.97613,2e-05,3.91935]
[1778761393808,39.27,79340.67,0.0,-0.97613,2e-05,3.91935]
[1778761399739,39.27,79342.27,0.0,-0.97611,2e-05,3.92214]
[1778761400030,39.27,79342.27,0.0,-0.97611,2e-05,3.92214]
[1778761400061,39.27,79342.27,0.0,-0.97611,2e-05,3.92214]
[1778761401256,39.27,79342.41,0.0,-0.97611,2e-05,3.92228]
[1778761401309,39.27,79342.41,0.0,-0.97611,2e-05,3.92228]
[1778761401753,39.27,79341.92,0.0,-0.97612,2e-05,3.9206]
[1778761406788,39.26,79338.99,0.0,-0.97619,2e-05,3.91089]
[1778761408759,39.26,79339.08,0.0,-0.97619,2e-05,3.91091]
[1778761408807,39.26,79339.08,0.0,-0.97619,2e-05,3.91091]
[1778761412831,39.26,79333.79,0.0,-0.97632,2e-05,3.89207]
[1778761413282,39.26,79333.79,0.0,-0.97632,2e-05,3.89207]
[1778761413309,39.26,79333.79,0.0,-0.97632,2e-05,3.89207]
[1778761415339,39.26,79331.6,0.0,-0.97637,2e-05,3.88536]
[1778761415559,39.26,79331.6,0.0,-0.97637,2e-05,3.88536]
[1778761415852,39.26,79331.35,0.0,-0.97637,2e-05,3.88444]
[1778761420887,39.26,79330.31,0.0,-0.9764,2e-05,3.8804]
[1778761423908,39.25,79326.58,0.0,-0.97648,2e-05,3.86913]
[1778761425813,39.25,79326.84,0.0,-0.97648,2e-05,3.86968]
[1778761430957,39.25,79326.21,0.0,-0.9765,2e-05,3.86674]
[1778761432755,39.25,79325.92,0.0,-0.97651,2e-05,3.86573]
[1778761432808,39.25,79325.92,0.0,-0.97651,2e-05,3.86573]
[1778761432812,39.25,79325.92,0.0,-0.97651,2e-05,3.86573]
[1778761432971,39.25,79326.45,0.0,-0.9765,2e-05,3.86706]
[1778761433059,39.25,79326.45,0.0,-0.9765,2e-05,3.86706]
[1778761440022,39.25,79325.95,0.0,-0.97652,2e-05,3.86434]
[1778761445057,39.25,79325.52,0.0,-0.97653,2e-05,3.86222]
[1778761448156,39.24,79325.86,0.0,-0.97653,2e-05,3.86301]
[1778761448310,39.24,79325.86,0.0,-0.97653,2e-05,3.86301]
[1778761454402,39.24,79329.41,0.0,-0.97646,2e-05,3.87176]
[1778761454408,39.24,79329.41,0.0,-0.97646,2e-05,3.87176]
[1778761454561,39.24,79329.41,0.0,-0.97646,2e-05,3.87176]
[1778761454628,39.24,79329.64,0.0,-0.97646,2e-05,3.87223]
[1778761460162,39.24,79330.32,0.0,-0.97645,2e-05,3.87308]
[1778761463183,39.24,79339.96,0.0,-0.97626,2e-05,3.90081]
[1778761465256,39.24,79342.89,0.0,-0.97619,2e-05,3.90966]
[1778761465309,39.24,79342.89,0.0,-0.97619,2e-05,3.90966]
[1778761465319,39.24,79342.89,0.0,-0.97619,2e-05,3.90966]
[1778761465563,39.24,79342.89,0.0,-0.97619,2e-05,3.90966]
[1778761465583,39.24,79345.53,0.0,-0.97614,2e-05,3.91766]
[1778761468218,39.24,79340.93,0.0,-0.97622,2e-05,3.90555]
[1778761469847,39.24,79340.93,0.0,-0.97622,2e-05,3.90555]
[1778761470058,39.24,79340.93,0.0,-0.97622,2e-05,3.90555]
[1778761475267,39.25,79342.0,0.0,-0.97619,2e-05,3.90897]
[1778761480693,39.25,79342.59,0.0,-0.97617,2e-05,3.91224]
[1778761480749,39.25,79342.59,0.0,-0.97617,2e-05,3.91224]
[1778761480809,39.25,79342.59,0.0,-0.97617,2e-05,3.91224]
[1778761480902,39.25,79342.07,0.0,-0.97618,2e-05,3.91113]
[1778761488359,39.26,79341.95,0.0,-0.97616,2e-05,3.91392]
[1778761489366,39.26,79347.66,0.0,-0.97604,2e-05,3.9308]
[1778761490373,39.26,79351.87,0.0,-0.97595,2e-05,3.94335]
[1778761493134,39.27,79352.71,0.0,-0.97593,2e-05,3.94647]
[1778761493308,39.27,79352.71,0.0,-0.97593,2e-05,3.94647]
[1778761493429,39.27,79352.71,0.0,-0.97593,2e-05,3.94647]
[1778761493563,39.27,79352.71,0.0,-0.97593,2e-05,3.94647]
[1778761493664,39.27,79352.94,0.0,-0.97592,2e-05,3.94685]
[1778761499436,39.26,79355.9,0.0,-0.97588,2e-05,3.95368]
[1778761501450,39.26,79362.75,0.0,-0.97574,2e-05,3.97303]
[1778761503464,39.26,79365.26,0.0,-0.97569,2e-05,3.9797]
[1778761504957,39.26,79365.26,0.0,-0.97569,2e-05,3.9797]
[1778761505071,39.26,79365.26,0.0,-0.97569,2e-05,3.9797]
[1778761505058,39.26,79369.09,0.0,-0.97561,2e-05,3.99055]
[1778761510513,39.25,79373.45,0.0,-0.97554,2e-05,4.00115]
[1778761512527,39.25,79384.51,0.0,-0.97531,2e-05,4.03289]
[1778761513534,39.25,79390.82,0.0,-0.97518,2e-05,4.05109]
[1778761515548,39.25,79397.52,0.0,-0.97504,2e-05,4.07]
[1778761516555,39.25,79407.17,0.0,-0.97484,2e-05,4.09821]
[1778761517562,39.24,79416.24,0.0,-0.97465,2e-05,4.12479]
[1778761518571,39.24,79422.68,0.0,-0.97451,2e-05,4.14353]
[1778761520584,39.24,79426.58,0.0,-0.97444,2e-05,4.15403]
[1778761523605,39.24,79421.42,0.0,-0.97456,2e-05,4.13661]
[1778761524612,39.23,79414.88,0.0,-0.97471,2e-05,4.1164]
[1778761526626,39.23,79412.69,0.0,-0.97477,2e-05,4.10872]
[1778761532009,39.23,79409.75,0.0,-0.97484,2e-05,4.09774]
[1778761532058,39.23,79409.75,0.0,-0.97484,2e-05,4.09774]
[1778761532349,39.22,79409.04,0.0,-0.97488,2e-05,4.09261]
[1778761532561,39.22,79409.04,0.0,-0.97488,2e-05,4.09261]
[1778761532673,39.22,79406.22,0.0,-0.97494,2e-05,4.08367]
[1778761535414,39.22,79407.05,0.0,-0.97493,2e-05,4.08511]
[1778761535558,39.22,79407.05,0.0,-0.97493,2e-05,4.08511]
[1778761538928,39.22,79406.77,0.0,-0.97495,2e-05,4.08272]
[1778761539068,39.22,79406.77,0.0,-0.97495,2e-05,4.08272]
[1778761538995,39.22,79406.1,0.0,-0.97497,2e-05,4.08021]
[1778761540391,39.21,79405.51,0.0,-0.97498,2e-05,4.07794]
[1778761540564,39.21,79405.51,0.0,-0.97498,2e-05,4.07794]
[1778761544798,39.21,79403.86,0.0,-0.97503,2e-05,4.07101]
[1778761544807,39.21,79403.86,0.0,-0.97503,2e-05,4.07101]
[1778761544907,39.21,79403.86,0.0,-0.97503,2e-05,4.07101]
[1778761545059,39.21,79403.86,0.0,-0.97503,2e-05,4.07101]
[1778761544964,39.21,79404.47,0.0,-0.97503,2e-05,4.07232]
[1778761550799,39.2,79405.62,0.0,-0.97502,2e-05,4.07273]
[1778761551860,39.2,79405.62,0.0,-0.97502,2e-05,4.07273]
[1778761552057,39.2,79405.62,0.0,-0.97502,2e-05,4.07273]
[1778761557589,39.19,79404.79,0.0,-0.97506,2e-05,4.06724]
[1778761557814,39.19,79404.79,0.0,-0.97506,2e-05,4.06724]
[1778761557823,39.19,79404.79,0.0,-0.97506,2e-05,4.06724]
[1778761558063,39.19,79404.79,0.0,-0.97506,2e-05,4.06724]
[1778761557848,39.19,79404.62,0.0,-0.97507,2e-05,4.06624]
[1778761561876,39.19,79398.26,0.0,-0.97522,2e-05,4.04541]
[1778761562883,39.19,79393.51,0.0,-0.97532,2e-05,4.03092]
[1778761563714,39.19,79393.51,0.0,-0.97532,2e-05,4.03092]
[1778761563810,39.19,79393.51,0.0,-0.97532,2e-05,4.03092]
[1778761568929,39.18,79394.41,0.0,-0.97532,2e-05,4.03094]
[1778761572806,39.18,79397.15,0.0,-0.97528,2e-05,4.03768]
[1778761573058,39.18,79397.15,0.0,-0.97528,2e-05,4.03768]
[1778761573525,39.17,79397.7,0.0,-0.97527,2e-05,4.03884]
[1778761573563,39.17,79397.7,0.0,-0.97527,2e-05,4.03884]
[1778761573964,39.17,79401.28,0.0,-0.97519,2e-05,4.04897]
[1778761580009,39.17,79401.74,0.0,-0.97521,2e-05,4.04741]
[1778761585128,39.16,79398.41,0.0,-0.97529,2e-05,4.03566]
[1778761585308,39.16,79397.34,0.0,-0.97532,2e-05,4.03204]
[1778761589436,39.16,79395.25,0.0,-0.97537,2e-05,4.02404]
[1778761589498,39.16,79395.25,0.0,-0.97537,2e-05,4.02404]
[1778761589558,39.16,79395.25,0.0,-0.97537,2e-05,4.02404]
[1778761590076,39.15,79395.06,0.0,-0.97538,2e-05,4.02303]
[1778761595111,39.15,79393.83,0.0,-0.97544,2e-05,4.01476]
[1778761600146,39.14,79393.84,0.0,-0.97545,2e-05,4.0126]
[1778761601064,39.14,79393.84,0.0,-0.97545,2e-05,4.0126]
[1778761601122,39.14,79393.84,0.0,-0.97545,2e-05,4.0126]
[1778761601153,39.14,79394.37,0.0,-0.97545,2e-05,4.01372]
[1778761601308,39.14,79394.37,0.0,-0.97545,2e-05,4.01372]
[1778761602160,39.14,79388.32,0.0,-0.97558,2e-05,3.9955]
[1778761603167,39.14,79384.73,0.0,-0.97565,2e-05,3.98456]
[1778761603294,39.14,79384.73,0.0,-0.97565,2e-05,3.98456]
[1778761603314,39.14,79384.73,0.0,-0.97565,2e-05,3.98456]
[1778761603582,39.14,79384.73,0.0,-0.97565,2e-05,3.98456]
[1778761603811,39.14,79384.73,0.0,-0.97565,2e-05,3.98456]
[1778761604174,39.14,79384.82,0.0,-0.97566,2e-05,3.98443]
[1778761608297,39.14,79382.29,0.0,-0.97572,2e-05,3.97546]
[1778761608312,39.14,79382.29,0.0,-0.97572,2e-05,3.97546]
[1778761614245,39.13,79380.1,0.0,-0.97578,2e-05,3.96679]
[1778761617329,39.13,79379.46,0.0,-0.9758,2e-05,3.96416]
[1778761617560,39.13,79379.46,0.0,-0.9758,2e-05,3.96416]
[1778761617599,39.13,79379.46,0.0,-0.9758,2e-05,3.96416]
[1778761617808,39.13,79379.46,0.0,-0.9758,2e-05,3.96416]
[1778761617837,39.13,79379.55,0.0,-0.9758,2e-05,3.96367]
[1778761625322,39.12,79379.52,0.0,-0.97582,2e-05,3.96094]
[1778761629998,39.12,79379.25,0.0,-0.97584,2e-05,3.95941]
[1778761630058,39.12,79379.25,0.0,-0.97584,2e-05,3.95941]
[1778761635392,39.11,79381.89,0.0,-0.9758,2e-05,3.96375]
[1778761640427,39.1,79382.71,0.0,-0.9758,2e-05,3.96425]
[1778761645274,39.1,79385.28,0.0,-0.97576,2e-05,3.97024]
[1778761645308,39.1,79385.28,0.0,-0.97576,2e-05,3.97024]
[1778761645632,39.1,79385.28,0.0,-0.97576,2e-05,3.97024]
[1778761645809,39.1,79385.28,0.0,-0.97576,2e-05,3.97024]
[1778761645909,39.1,79391.53,0.0,-0.97563,2e-05,3.98815]
[1778761651504,39.09,79392.5,0.0,-0.97564,2e-05,3.98604]
[1778761655424,39.09,79392.54,0.0,-0.97565,2e-05,3.98491]
[1778761655563,39.09,79392.54,0.0,-0.97565,2e-05,3.98491]
[1778761656539,39.09,79400.96,0.0,-0.97548,2e-05,4.00884]
[1778761657689,39.09,79400.96,0.0,-0.97548,2e-05,4.00884]
[1778761657812,39.09,79400.96,0.0,-0.97548,2e-05,4.00884]
[1778761657898,39.09,79402.69,0.0,-0.97545,2e-05,4.01349]
[1778761661451,39.08,79402.18,0.0,-0.97547,2e-05,4.01064]
[1778761661561,39.08,79402.18,0.0,-0.97547,2e-05,4.01064]
[1778761666609,39.08,79402.42,0.0,-0.97548,2e-05,4.00873]
[1778761668691,39.08,79402.42,0.0,-0.97548,2e-05,4.00873]
[1778761668810,39.08,79402.42,0.0,-0.97548,2e-05,4.00873]
[1778761668902,39.08,79402.42,0.0,-0.97549,2e-05,4.00788]
[1778761671052,39.07,79402.65,0.0,-0.97549,2e-05,4.00814]
[1778761671058,39.07,79402.65,0.0,-0.97549,2e-05,4.00814]
[1778761676679,39.07,79406.3,0.0,-0.97543,2e-05,4.01592]
[1778761681714,39.06,79406.64,0.0,-0.97544,2e-05,4.0148]
[1778761684887,39.06,79407.03,0.0,-0.97544,2e-05,4.0151]
[1778761685063,39.06,79407.03,0.0,-0.97544,2e-05,4.0151]
[1778761685136,39.06,79407.03,0.0,-0.97544,2e-05,4.0151]
[1778761685159,39.06,79407.42,0.0,-0.97543,2e-05,4.01583]
[1778761685309,39.06,79407.42,0.0,-0.97543,2e-05,4.01583]
[1778761690778,39.05,79404.55,0.0,-0.97551,2e-05,4.00485]
[1778761694767,39.05,79404.6,0.0,-0.97552,2e-05,4.0038]
[1778761694807,39.05,79404.6,0.0,-0.97552,2e-05,4.0038]
[1778761700848,39.04,79405.49,0.0,-0.97552,2e-05,4.00366]
[1778761704427,39.04,79408.19,0.0,-0.97547,2e-05,4.01043]
[1778761704563,39.04,79408.19,0.0,-0.97547,2e-05,4.01043]
[1778761704880,39.04,79408.19,0.0,-0.97547,2e-05,4.01043]
[1778761705059,39.04,79408.19,0.0,-0.97547,2e-05,4.01043]
[1778761705093,39.04,79408.19,0.0,-0.97547,2e-05,4.01003]
[1778761709914,39.03,79399.91,0.0,-0.97566,2e-05,3.98364]
[1778761710413,39.03,79399.91,0.0,-0.97566,2e-05,3.98364]
[1778761710565,39.03,79399.91,0.0,-0.97566,2e-05,3.98364]
[1778761710921,39.03,79390.03,0.0,-0.97587,2e-05,3.95436]
[1778761711928,39.03,79390.74,0.0,-0.97587,2e-05,3.9537]
[1778761713077,39.03,79390.74,0.0,-0.97587,2e-05,3.9537]
[1778761713310,39.03,79390.74,0.0,-0.97587,2e-05,3.9537]
[1778761713174,39.03,79393.22,0.0,-0.97582,2e-05,3.96064]
[1778761713615,39.03,79393.22,0.0,-0.97582,2e-05,3.96064]
[1778761713811,39.03,79393.22,0.0,-0.97582,2e-05,3.96064]
[1778761718979,39.03,79392.69,0.0,-0.97585,2e-05,3.95721]
[1778761720991,39.03,79396.72,0.0,-0.97577,2e-05,3.96838]
[1778761721435,39.03,79396.72,0.0,-0.97577,2e-05,3.96838]
[1778761721558,39.03,79396.72,0.0,-0.97577,2e-05,3.96838]
[1778761722199,39.03,79396.72,0.0,-0.97577,2e-05,3.96838]
[1778761722311,39.03,79396.72,0.0,-0.97577,2e-05,3.96838]
[1778761722301,39.02,79398.73,0.0,-0.97573,2e-05,3.97394]
[1778761725020,39.02,79394.41,0.0,-0.97583,2e-05,3.96027]
[1778761726017,39.02,79394.41,0.0,-0.97583,2e-05,3.96027]
[1778761726059,39.02,79394.41,0.0,-0.97583,2e-05,3.96027]
[1778761726118,39.02,79390.09,0.0,-0.97592,2e-05,3.94733]
[1778761730631,39.02,79388.34,0.0,-0.97596,2e-05,3.94104]
[1778761730808,39.02,79388.34,0.0,-0.97596,2e-05,3.94104]
[1778761731062,39.02,79388.28,0.0,-0.97597,2e-05,3.94058]
[1778761732323,39.02,79388.28,0.0,-0.97597,2e-05,3.94058]
[1778761732561,39.02,79388.99,0.0,-0.97596,2e-05,3.94235]
[1778761740125,39.01,79388.79,0.0,-0.97598,2e-05,3.93939]
[1778761741875,39.01,79389.31,0.0,-0.97597,2e-05,3.94062]
[1778761742067,39.01,79389.31,0.0,-0.97597,2e-05,3.94062]
[1778761742495,39.01,79389.87,0.0,-0.97596,2e-05,3.94196]
[1778761742562,39.01,79389.87,0.0,-0.97596,2e-05,3.94196]
[1778761743146,39.01,79389.61,0.0,-0.97597,2e-05,3.94091]
[1778761749188,39.0,79389.7,0.0,-0.97598,2e-05,3.93943]
[1778761754223,39.0,79389.78,0.0,-0.97599,2e-05,3.93819]
[1778761756241,39.0,79389.78,0.0,-0.97599,2e-05,3.93819]
[1778761756311,39.0,79389.78,0.0,-0.97599,2e-05,3.93819]
[1778761759543,39.0,79390.85,0.0,-0.97597,2e-05,3.9398]
[1778761759561,39.0,79390.85,0.0,-0.97597,2e-05,3.9398]
[1778761759890,39.0,79390.85,0.0,-0.97597,2e-05,3.9398]
[1778761760062,39.0,79390.85,0.0,-0.97597,2e-05,3.9398]
[1778761760265,39.0,79389.38,0.0,-0.97601,2e-05,3.93521]
[1778761765300,38.99,79387.56,0.0,-0.97606,2e-05,3.92841]
[1778761768885,38.99,79389.4,0.0,-0.97602,2e-05,3.93287]
[1778761769059,38.99,79389.4,0.0,-0.97602,2e-05,3.93287]
[1778761771824,38.99,79391.85,0.0,-0.97599,2e-05,3.93666]
[1778761775380,38.98,79396.82,0.0,-0.9759,2e-05,3.94989]
[1778761780416,38.98,79398.42,0.0,-0.97588,2e-05,3.95287]
[1778761785450,38.98,79396.02,0.0,-0.97594,2e-05,3.94484]
[1778761788625,38.98,79394.17,0.0,-0.97597,2e-05,3.94009]
[1778761788687,38.98,79394.17,0.0,-0.97597,2e-05,3.94009]
[1778761788757,38.98,79394.17,0.0,-0.97597,2e-05,3.94009]
[1778761788806,38.98,79394.17,0.0,-0.97597,2e-05,3.94009]
[1778761791086,38.98,79395.42,0.0,-0.97594,2e-05,3.9444]
[1778761791147,38.98,79395.42,0.0,-0.97594,2e-05,3.9444]
[1778761791289,38.98,79395.42,0.0,-0.97594,2e-05,3.9444]
[1778761791299,38.98,79395.42,0.0,-0.97594,2e-05,3.9444]
[1778761791391,38.98,79394.29,0.0,-0.97596,2e-05,3.94176]
[1778761796527,38.99,79395.01,0.0,-0.97593,2e-05,3.9455]
[1778761801562,38.99,79398.23,0.0,-0.97585,2e-05,3.95651]
[1778761802569,38.99,79393.49,0.0,-0.97595,2e-05,3.94297]
[1778761803576,38.99,79387.55,0.0,-0.97607,2e-05,3.9263]
[1778761805590,39.0,79387.49,0.0,-0.97606,2e-05,3.92685]
[1778761810625,39.0,79388.21,0.0,-0.97604,2e-05,3.93072]
[1778761813647,39.0,79393.06,0.0,-0.97593,2e-05,3.9459]
[1778761818681,39.01,79392.92,0.0,-0.97592,2e-05,3.9471]
[1778761825730,39.01,79393.04,0.0,-0.9759,2e-05,3.94967]
[1778761830765,39.02,79392.94,0.0,-0.97589,2e-05,3.95094]
[1778761834793,39.02,79399.43,0.0,-0.97576,2e-05,3.96873]
[1778761836807,39.02,79402.8,0.0,-0.97569,2e-05,3.97916]
[1778761837814,39.02,79396.97,0.0,-0.97581,2e-05,3.96233]
[1778761838821,39.02,79388.44,0.0,-0.97598,2e-05,3.93772]
[1778761839828,39.02,79386.07,0.0,-0.97603,2e-05,3.93115]
[1778761844863,39.03,79385.61,0.0,-0.97603,2e-05,3.9315]
[1778761849898,39.03,79385.39,0.0,-0.97602,2e-05,3.93249]
[1778761854934,39.03,79385.69,0.0,-0.976,2e-05,3.93495]
[1778761859971,39.04,79388.07,0.0,-0.97594,2e-05,3.94341]
[1778761865007,39.04,79389.8,0.0,-0.97589,2e-05,3.94989]
[1778761867029,39.04,79382.4,0.0,-0.97604,2e-05,3.92891]
[1778761868030,39.04,79376.91,0.0,-0.97616,2e-05,3.91329]
[1778761872059,39.05,79375.35,0.0,-0.97618,2e-05,3.91017]
[1778761873066,39.05,79384.25,0.0,-0.97599,2e-05,3.93637]
[1778761874073,39.05,79388.33,0.0,-0.9759,2e-05,3.94857]
[1778761879108,39.05,79388.65,0.0,-0.97589,2e-05,3.95097]
[1778761884143,39.06,79388.07,0.0,-0.97589,2e-05,3.95075]
[1778761889178,39.06,79387.55,0.0,-0.97589,2e-05,3.95072]
[1778761891192,39.06,79397.19,0.0,-0.9757,2e-05,3.97708]
[1778761892199,39.06,79407.35,0.0,-0.97548,2e-05,4.0072]
[1778761893206,39.06,79408.76,0.0,-0.97545,2e-05,4.01156]
[1778761900255,39.07,79409.61,0.0,-0.97542,2e-05,4.01547]
[1778761904283,39.07,79402.25,0.0,-0.97557,2e-05,3.99455]
[1778761905290,39.07,79392.37,0.0,-0.97578,2e-05,3.96581]
[1778761906297,39.07,79392.31,0.0,-0.97578,2e-05,3.96591]
[1778761906991,39.07,79392.31,0.0,-0.97578,2e-05,3.96591]
[1778761907304,39.07,79392.02,0.0,-0.97578,2e-05,3.96534]
[1778761912341,39.07,79390.22,0.0,-0.97581,2e-05,3.96147]
[1778761915360,39.08,79394.44,0.0,-0.97571,2e-05,3.97464]
[1778761920397,39.08,79394.57,0.0,-0.9757,2e-05,3.9763]
[1778761920584,39.08,79394.57,0.0,-0.9757,2e-05,3.9763]
[1778761923418,39.08,79400.24,0.0,-0.97558,2e-05,3.99369]
[1778761925432,39.08,79407.56,0.0,-0.97542,2e-05,4.01569]
[1778761926439,39.08,79411.4,0.0,-0.97534,2e-05,4.02722]
[1778761927511,39.08,79411.4,0.0,-0.97534,2e-05,4.02722]
[1778761927560,39.08,79411.51,0.0,-0.97533,2e-05,4.02771]
[1778761928055,39.08,79411.51,0.0,-0.97533,2e-05,4.02771]
[1778761928310,39.08,79411.51,0.0,-0.97533,2e-05,4.02771]
[1778761928348,39.08,79411.51,0.0,-0.97533,2e-05,4.02789]
[1778761933488,39.09,79417.43,0.0,-0.9752,2e-05,4.04627]
[1778761937078,39.09,79419.34,0.0,-0.97515,2e-05,4.05236]
[1778761937309,39.09,79419.34,0.0,-0.97515,2e-05,4.05236]
[1778761938523,39.09,79414.09,0.0,-0.97526,2e-05,4.03706]
[1778761943564,39.09,79415.13,0.0,-0.97524,2e-05,4.04096]
[1778761947586,39.09,79419.07,0.0,-0.97515,2e-05,4.05326]
[1778761949185,39.09,79419.07,0.0,-0.97515,2e-05,4.05326]
[1778761949311,39.09,79419.07,0.0,-0.97515,2e-05,4.05326]
[1778761949494,39.09,79419.07,0.0,-0.97515,2e-05,4.05326]
[1778761949530,39.09,79418.38,0.0,-0.97516,2e-05,4.05147]
[1778761949565,39.09,79418.38,0.0,-0.97516,2e-05,4.05147]
[1778761954636,39.09,79420.16,0.0,-0.97513,2e-05,4.05491]
[1778761955906,39.09,79420.16,0.0,-0.97513,2e-05,4.05491]
[1778761956065,39.09,79420.16,0.0,-0.97513,2e-05,4.05491]
[1778761961685,39.09,79417.87,0.0,-0.97518,2e-05,4.04894]
[1778761964290,39.09,79414.5,0.0,-0.97525,2e-05,4.03906]
[1778761964314,39.09,79414.5,0.0,-0.97525,2e-05,4.03906]
[1778761964902,39.1,79413.43,0.0,-0.97527,2e-05,4.03616]
[1778761965061,39.1,79413.43,0.0,-0.97527,2e-05,4.03616]
[1778761965068,39.1,79414.03,0.0,-0.97525,2e-05,4.03808]
[1778761971522,39.1,79413.92,0.0,-0.97525,2e-05,4.03831]
[1778761971569,39.1,79413.92,0.0,-0.97525,2e-05,4.03831]
[1778761974158,39.1,79410.22,0.0,-0.97533,2e-05,4.02777]
[1778761974310,39.1,79410.22,0.0,-0.97533,2e-05,4.02777]
[1778761974428,39.1,79410.22,0.0,-0.97533,2e-05,4.02777]
[1778761974561,39.1,79410.22,0.0,-0.97533,2e-05,4.02777]
[1778761974472,39.1,79404.66,0.0,-0.97544,2e-05,4.01164]
[1778761979811,39.1,79401.89,0.0,-0.97549,2e-05,4.00454]
[1778761983840,39.1,79405.68,0.0,-0.97541,2e-05,4.01643]
[1778761985854,39.1,79411.65,0.0,-0.97528,2e-05,4.03436]
[1778761987479,39.1,79411.65,0.0,-0.97528,2e-05,4.03436]
[1778761987561,39.1,79411.65,0.0,-0.97528,2e-05,4.03436]
[1778761992904,39.11,79411.75,0.0,-0.97527,2e-05,4.03553]
[1778761995056,39.11,79409.85,0.0,-0.97531,2e-05,4.03004]
[1778761995309,39.11,79409.85,0.0,-0.97531,2e-05,4.03004]
[1778761995866,39.11,79410.46,0.0,-0.9753,2e-05,4.03198]
[1778761996068,39.11,79410.46,0.0,-0.9753,2e-05,4.03198]
[1778761996163,39.11,79410.76,0.0,-0.97529,2e-05,4.03301]
[1778762001967,39.11,79414.52,0.0,-0.9752,2e-05,4.04497]
[1778762002775,39.11,79414.52,0.0,-0.9752,2e-05,4.04497]
[1778762002808,39.11,79414.52,0.0,-0.9752,2e-05,4.04497]
[1778762008440,39.11,79416.06,0.0,-0.97517,2e-05,4.05015]
[1778762008564,39.11,79416.06,0.0,-0.97517,2e-05,4.05015]
[1778762008617,39.11,79416.46,0.0,-0.97516,2e-05,4.05145]
[1778762008810,39.11,79416.46,0.0,-0.97516,2e-05,4.05145]
[1778762008896,39.11,79416.46,0.0,-0.97516,2e-05,4.05157]
[1778762014051,39.11,79416.52,0.0,-0.97516,2e-05,4.04987]
[1778762018149,39.11,79416.98,0.0,-0.97515,2e-05,4.05162]
[1778762018309,39.11,79416.98,0.0,-0.97515,2e-05,4.05162]
[1778762021629,39.11,79420.22,0.0,-0.97508,2e-05,4.06172]
[1778762021808,39.11,79420.22,0.0,-0.97508,2e-05,4.06172]
[1778762022107,39.12,79421.11,0.0,-0.97506,2e-05,4.06449]
[1778762027143,39.12,79421.03,0.0,-0.97506,2e-05,4.06484]
[1778762033184,39.12,79424.88,0.0,-0.97497,2e-05,4.07709]
[1778762036169,39.12,79427.39,0.0,-0.97491,2e-05,4.08481]
[1778762036310,39.12,79427.39,0.0,-0.97491,2e-05,4.08481]
[1778762042247,39.12,79428.76,0.0,-0.97488,2e-05,4.08969]
[1778762045486,39.12,79427.98,0.0,-0.97489,2e-05,4.08758]
[1778762045563,39.12,79427.98,0.0,-0.97489,2e-05,4.08758]
[1778762047054,39.12,79427.84,0.0,-0.97489,2e-05,4.0874]
[1778762047309,39.12,79427.84,0.0,-0.97489,2e-05,4.0874]
[1778762047408,39.12,79429.65,0.0,-0.97485,2e-05,4.09292]
[1778762050303,39.12,79433.64,0.0,-0.97477,2e-05,4.10518]
[1778762051346,39.12,79433.64,0.0,-0.97477,2e-05,4.10518]
[1778762051389,39.12,79439.21,0.0,-0.97464,2e-05,4.12198]
[1778762052322,39.12,79445.23,0.0,-0.97451,2e-05,4.14015]
[1778762054335,39.12,79448.27,0.0,-0.97445,2e-05,4.14935]
[1778762055153,39.12,79448.27,0.0,-0.97445,2e-05,4.14935]
[1778762058363,39.12,79455.39,0.0,-0.97429,2e-05,4.1709]
[1778762060377,39.12,79459.64,0.0,-0.9742,2e-05,4.18371]
[1778762061384,39.12,79452.83,0.0,-0.97435,2e-05,4.16301]
[1778762062391,39.12,79445.57,0.0,-0.97451,2e-05,4.14105]
[1778762063886,39.12,79443.84,0.0,-0.97454,2e-05,4.13585]
[1778762064061,39.12,79443.84,0.0,-0.97454,2e-05,4.13585]
[1778762065375,39.12,79444.03,0.0,-0.97454,2e-05,4.13644]
[1778762065564,39.12,79444.03,0.0,-0.97454,2e-05,4.13644]
[1778762065625,39.12,79443.4,0.0,-0.97455,2e-05,4.13456]
[1778762067487,39.12,79446.98,0.0,-0.97448,2e-05,4.14536]
[1778762067890,39.12,79446.98,0.0,-0.97448,2e-05,4.14536]
[1778762068453,39.12,79458.24,0.0,-0.97423,2e-05,4.17944]
[1778762069460,39.12,79466.82,0.0,-0.97404,2e-05,4.20548]
[1778762070467,39.12,79465.39,0.0,-0.97407,2e-05,4.20101]
[1778762071476,39.12,79465.39,0.0,-0.97407,2e-05,4.20101]
[1778762073488,39.12,79475.19,0.0,-0.97387,2e-05,4.22815]
[1778762074495,39.12,79478.24,0.0,-0.97381,2e-05,4.23735]
[1778762076952,39.12,79476.36,0.0,-0.97385,2e-05,4.23128]
[1778762077528,39.12,79499.84,0.0,-0.97332,2e-05,4.30352]
[1778762078523,39.12,79510.66,0.0,-0.97308,2e-05,4.33691]
[1778762079530,39.12,79506.1,0.0,-0.97319,2e-05,4.32239]
[1778762080537,39.12,79515.08,0.0,-0.97298,2e-05,4.3501]
[1778762080957,39.12,79515.08,0.0,-0.97298,2e-05,4.3501]
[1778762081544,39.12,79518.72,0.0,-0.9729,2e-05,4.36115]
[1778762085572,39.11,79514.73,0.0,-0.97301,2e-05,4.34721]
[1778762087586,39.11,79507.69,0.0,-0.97317,2e-05,4.32457]
[1778762090607,39.11,79511.68,0.0,-0.97309,2e-05,4.33608]
[1778762091614,39.11,79519.51,0.0,-0.97291,2e-05,4.36022]
[1778762092621,39.11,79522.37,0.0,-0.97285,2e-05,4.36881]
[1778762094456,39.11,79523.54,0.0,-0.97282,2e-05,4.37209]
[1778762094600,39.11,79523.54,0.0,-0.97282,2e-05,4.37209]
[1778762095643,39.11,79537.28,0.0,-0.97251,2e-05,4.41456]
[1778762096650,39.11,79541.21,0.0,-0.97243,2e-05,4.42652]
[1778762101686,39.1,79544.61,0.0,-0.97236,2e-05,4.43485]
[1778762102692,39.1,79550.0,0.0,-0.97224,2e-05,4.45148]
[1778762103699,39.1,79556.38,0.0,-0.9721,2e-05,4.47128]
[1778762104706,39.1,79574.33,0.0,-0.97168,2e-05,4.52826]
[1778762105714,39.09,79578.74,0.0,-0.97158,2e-05,4.54182]
[1778762106877,39.09,79578.74,0.0,-0.97158,2e-05,4.54182]
[1778762107732,39.09,79603.44,0.0,-0.97099,2e-05,4.62133]
[1778762108737,39.09,79625.91,0.0,-0.97044,2e-05,4.69515]
[1778762110807,39.09,79622.85,0.0,-0.97052,2e-05,4.68437]
[1778762111758,39.09,79627.65,0.0,-0.97041,2e-05,4.69928]
[1778762113772,39.08,79619.71,0.0,-0.97063,2e-05,4.67025]
[1778762114779,39.08,79623.04,0.0,-0.97055,2e-05,4.68032]
[1778762116793,39.08,79608.34,0.0,-0.97092,2e-05,4.63021]
[1778762117802,39.07,79599.96,0.0,-0.97113,2e-05,4.60202]
[1778762118809,39.07,79592.82,0.0,-0.97131,2e-05,4.57803]
[1778762120823,39.07,79586.52,0.0,-0.97147,2e-05,4.55617]
[1778762125860,39.06,79579.86,0.0,-0.97166,2e-05,4.53121]
[1778762126865,39.06,79581.47,0.0,-0.97162,2e-05,4.53577]
[1778762128879,39.06,79586.13,0.0,-0.97152,2e-05,4.54951]
[1778762129886,39.05,79593.45,0.0,-0.97135,2e-05,4.57255]
[1778762130893,39.05,79598.33,0.0,-0.97124,2e-05,4.5877]
[1778762132907,39.05,79616.53,0.0,-0.97083,2e-05,4.64304]
[1778762134040,39.05,79616.53,0.0,-0.97083,2e-05,4.64304]
[1778762134150,39.05,79624.71,0.0,-0.97063,2e-05,4.66912]
[1778762134921,39.05,79629.75,0.0,-0.97051,2e-05,4.68585]
[1778762136935,39.04,79617.92,0.0,-0.97081,2e-05,4.64511]
[1778762138054,39.04,79617.92,0.0,-0.97081,2e-05,4.64511]
[1778762138144,39.04,79623.24,0.0,-0.97069,2e-05,4.66177]
[1778762138949,39.04,79628.35,0.0,-0.97057,2e-05,4.67775]
[1778762140965,39.04,79639.77,0.0,-0.9703,2e-05,4.71375]
[1778762141972,39.04,79639.79,0.0,-0.9703,2e-05,4.71385]
[1778762144993,39.04,79632.92,0.0,-0.97047,2e-05,4.69122]
[1778762146000,39.04,79620.27,0.0,-0.97078,2e-05,4.64959]
[1778762147007,39.03,79617.94,0.0,-0.97084,2e-05,4.64112]
[1778762149024,39.03,79623.1,0.0,-0.97073,2e-05,4.65645]
[1778762150031,39.03,79616.72,0.0,-0.97089,2e-05,4.63467]
[1778762151039,39.03,79610.8,0.0,-0.97104,2e-05,4.6145]
[1778762152428,39.03,79610.8,0.0,-0.97104,2e-05,4.6145]
[1778762152564,39.03,79610.8,0.0,-0.97104,2e-05,4.6145]
[1778762152662,39.02,79609.14,0.0,-0.97109,2e-05,4.60758]
[1778762153052,39.02,79613.66,0.0,-0.97098,2e-05,4.62236]
[1778762154059,39.02,79617.84,0.0,-0.97088,2e-05,4.63528]
[1778762155614,39.02,79617.84,0.0,-0.97088,2e-05,4.63528]
[1778762155809,39.02,79617.84,0.0,-0.97088,2e-05,4.63528]
[1778762155864,39.02,79613.76,0.0,-0.971,2e-05,4.62037]
[1778762158087,39.02,79607.79,0.0,-0.97115,2e-05,4.59937]
[1778762159398,39.02,79607.79,0.0,-0.97115,2e-05,4.59937]
[1778762159564,39.02,79607.79,0.0,-0.97115,2e-05,4.59937]
[1778762159664,39.01,79607.64,0.0,-0.97117,2e-05,4.59744]
[1778762161113,39.01,79598.7,0.0,-0.97139,2e-05,4.56764]
[1778762162120,39.01,79593.63,0.0,-0.97151,2e-05,4.5505]
[1778762163819,39.01,79593.63,0.0,-0.97151,2e-05,4.5505]
[1778762163909,39.01,79593.26,0.0,-0.97153,2e-05,4.54801]
[1778762164073,39.01,79593.26,0.0,-0.97153,2e-05,4.54801]
[1778762165141,39.0,79573.53,0.0,-0.97201,2e-05,4.48385]
[1778762166148,39.0,79569.29,0.0,-0.97211,2e-05,4.46967]
[1778762167155,39.0,79569.08,0.0,-0.97212,2e-05,4.46848]
[1778762170176,39.0,79559.36,0.0,-0.97236,2e-05,4.436]
[1778762172190,39.0,79557.41,0.0,-0.97241,2e-05,4.42888]
[1778762174387,38.99,79556.33,0.0,-0.97244,2e-05,4.425]
[1778762174573,38.99,79556.33,0.0,-0.97244,2e-05,4.425]
[1778762177225,38.99,79564.58,0.0,-0.97226,2e-05,4.4495]
[1778762178232,38.99,79568.66,0.0,-0.97217,2e-05,4.46206]
[1778762179585,38.99,79568.66,0.0,-0.97217,2e-05,4.46206]
[1778762179809,38.99,79568.66,0.0,-0.97217,2e-05,4.46206]
[1778762179909,38.99,79566.84,0.0,-0.97222,2e-05,4.45529]
[1778762181740,38.99,79566.95,0.0,-0.97221,2e-05,4.45564]
[1778762181811,38.99,79566.95,0.0,-0.97221,2e-05,4.45564]
[1778762181841,38.98,79566.89,0.0,-0.97222,2e-05,4.45449]
[1778762185281,38.98,79571.86,0.0,-0.97212,2e-05,4.46893]
[1778762186634,38.98,79571.86,0.0,-0.97212,2e-05,4.46893]
[1778762189438,38.98,79572.37,0.0,-0.97212,2e-05,4.46859]
[1778762190042,38.98,79568.87,0.0,-0.97221,2e-05,4.45691]
[1778762190059,38.98,79568.87,0.0,-0.97221,2e-05,4.45691]
[1778762190316,38.97,79568.88,0.0,-0.97221,2e-05,4.45647]
[1778762195354,38.97,79571.08,0.0,-0.97219,2e-05,4.45853]
[1778762196988,38.97,79569.64,0.0,-0.97223,2e-05,4.45344]
[1778762197061,38.97,79569.64,0.0,-0.97223,2e-05,4.45344]
[1778762202403,38.96,79574.87,0.0,-0.97213,2e-05,4.46725]
[1778762203899,38.96,79574.87,0.0,-0.97213,2e-05,4.46725]
[1778762203912,38.96,79581.42,0.0,-0.97198,2e-05,4.48773]
[1778762204065,38.96,79581.42,0.0,-0.97198,2e-05,4.48773]
[1778762206367,38.96,79578.8,0.0,-0.97205,2e-05,4.47824]
[1778762206565,38.96,79578.8,0.0,-0.97205,2e-05,4.47824]
[1778762206624,38.96,79579.57,0.0,-0.97203,2e-05,4.48017]
[1778762208304,38.95,79579.04,0.0,-0.97205,2e-05,4.47794]
[1778762208572,38.95,79579.04,0.0,-0.97205,2e-05,4.47794]
[1778762208671,38.95,79575.3,0.0,-0.97214,2e-05,4.46543]
[1778762212402,38.95,79577.49,0.0,-0.9721,2e-05,4.47092]
[1778762212563,38.95,79577.49,0.0,-0.9721,2e-05,4.47092]
[1778762212634,38.95,79577.96,0.0,-0.97209,2e-05,4.47191]
[1778762213485,38.95,79572.88,0.0,-0.97222,2e-05,4.45515]
[1778762214323,38.95,79572.88,0.0,-0.97222,2e-05,4.45515]
[1778762214565,38.95,79572.88,0.0,-0.97222,2e-05,4.45515]
[1778762214665,38.95,79569.11,0.0,-0.97231,2e-05,4.44263]
[1778762220538,38.94,79561.8,0.0,-0.9725,2e-05,4.41664]
[1778762221545,38.94,79551.54,0.0,-0.97274,2e-05,4.38373]
[1778762222552,38.94,79549.85,0.0,-0.97278,2e-05,4.37803]
[1778762223559,38.94,79546.0,0.0,-0.97287,2e-05,4.36553]
[1778762225573,38.94,79540.78,0.0,-0.973,2e-05,4.34848]
[1778762226580,38.94,79532.19,0.0,-0.9732,2e-05,4.32127]
[1778762227587,38.93,79530.55,0.0,-0.97324,2e-05,4.31589]
[1778762228063,38.93,79530.55,0.0,-0.97324,2e-05,4.31589]
[1778762228316,38.93,79530.55,0.0,-0.97324,2e-05,4.31589]
[1778762230326,38.93,79530.24,0.0,-0.97325,2e-05,4.31444]
[1778762230566,38.93,79530.24,0.0,-0.97325,2e-05,4.31444]
[1778762230608,38.93,79529.35,0.0,-0.97327,2e-05,4.31142]
[1778762234982,38.93,79529.91,0.0,-0.97326,2e-05,4.31269]
[1778762235057,38.93,79529.41,0.0,-0.97328,2e-05,4.31064]
[1778762236651,38.93,79535.74,0.0,-0.97313,2e-05,4.32994]
[1778762238063,38.93,79535.56,0.0,-0.97314,2e-05,4.32911]
[1778762238312,38.93,79535.56,0.0,-0.97314,2e-05,4.32911]
[1778762238899,38.93,79535.56,0.0,-0.97314,2e-05,4.32911]
[1778762238951,38.93,79530.57,0.0,-0.97326,2e-05,4.31324]
[1778762239060,38.93,79530.57,0.0,-0.97326,2e-05,4.31324]
[1778762244707,38.92,79533.96,0.0,-0.97319,2e-05,4.32227]
[1778762245714,38.92,79528.72,0.0,-0.97331,2e-05,4.30565]
[1778762246450,38.92,79528.72,0.0,-0.97331,2e-05,4.30565]
[1778762246562,38.92,79528.72,0.0,-0.97331,2e-05,4.30565]
[1778762247758,38.92,79525.86,0.0,-0.97338,2e-05,4.2965]
[1778762247811,38.92,79525.86,0.0,-0.97338,2e-05,4.2965]
[1778762247910,38.92,79524.91,0.0,-0.9734,2e-05,4.29333]
[1778762251756,38.92,79528.06,0.0,-0.97335,2e-05,4.29971]
[1778762255982,38.92,79527.19,0.0,-0.97338,2e-05,4.29633]
[1778762256062,38.92,79527.15,0.0,-0.97338,2e-05,4.29599]
[1778762258805,38.92,79532.97,0.0,-0.97325,2e-05,4.31344]
[1778762259902,38.92,79532.97,0.0,-0.97325,2e-05,4.31344]
[1778762260061,38.92,79534.12,0.0,-0.97323,2e-05,4.31678]
[1778762260302,38.92,79534.12,0.0,-0.97323,2e-05,4.31678]
[1778762260311,38.92,79534.12,0.0,-0.97323,2e-05,4.31678]
[1778762260819,38.92,79534.66,0.0,-0.97322,2e-05,4.31821]
[1778762263149,38.91,79534.21,0.0,-0.97323,2e-05,4.31626]
[1778762263320,38.91,79534.21,0.0,-0.97323,2e-05,4.31626]
[1778762265855,38.91,79539.34,0.0,-0.97312,2e-05,4.33153]
[1778762266862,38.91,79545.48,0.0,-0.97298,2e-05,4.35052]
[1778762267049,38.91,79545.48,0.0,-0.97298,2e-05,4.35052]
[1778762267059,38.91,79545.48,0.0,-0.97298,2e-05,4.35052]
[1778762268498,38.91,79542.98,0.0,-0.97304,2e-05,4.34235]
[1778762268561,38.91,79542.98,0.0,-0.97304,2e-05,4.34235]
[1778762268876,38.91,79545.26,0.0,-0.97299,2e-05,4.34921]
[1778762273911,38.91,79543.6,0.0,-0.97304,2e-05,4.34251]
[1778762274918,38.91,79538.37,0.0,-0.97316,2e-05,4.32583]
[1778762275277,38.91,79538.37,0.0,-0.97316,2e-05,4.32583]
[1778762275311,38.91,79538.37,0.0,-0.97316,2e-05,4.32583]
[1778762275925,38.91,79534.1,0.0,-0.97326,2e-05,4.31222]
[1778762280357,38.9,79532.75,0.0,-0.9733,2e-05,4.30707]
[1778762280560,38.9,79532.75,0.0,-0.9733,2e-05,4.30707]
[1778762280960,38.9,79532.97,0.0,-0.9733,2e-05,4.30752]
[1778762284996,38.9,79531.7,0.0,-0.97333,2e-05,4.30287]
[1778762285062,38.9,79531.7,0.0,-0.97333,2e-05,4.30265]
[1778762289841,38.9,79532.45,0.0,-0.97332,2e-05,4.30411]
[1778762290061,38.9,79535.76,0.0,-0.97325,2e-05,4.31421]
[1778762290946,38.9,79535.76,0.0,-0.97325,2e-05,4.31421]
[1778762292044,38.9,79546.51,0.0,-0.97301,2e-05,4.34739]
[1778762293052,38.9,79547.31,0.0,-0.97299,2e-05,4.3496]
[1778762294914,38.9,79547.31,0.0,-0.97299,2e-05,4.3496]
[1778762296075,38.89,79554.56,0.0,-0.97283,2e-05,4.37151]
[1778762297081,38.89,79559.74,0.0,-0.97271,2e-05,4.38752]
[1778762302116,38.89,79563.12,0.0,-0.97265,2e-05,4.39631]
[1778762303123,38.89,79567.34,0.0,-0.97255,2e-05,4.40928]
[1778762304358,38.89,79567.34,0.0,-0.97255,2e-05,4.40928]
[1778762304563,38.89,79567.34,0.0,-0.97255,2e-05,4.40928]
[1778762306072,38.89,79567.01,0.0,-0.97257,2e-05,4.40737]
[1778762306312,38.89,79567.01,0.0,-0.97257,2e-05,4.40737]
[1778762306410,38.88,79567.33,0.0,-0.97257,2e-05,4.40753]
[1778762309165,38.88,79560.24,0.0,-0.97274,2e-05,4.38421]
[1778762310102,38.88,79560.24,0.0,-0.97274,2e-05,4.38421]
[1778762310311,38.88,79560.24,0.0,-0.97274,2e-05,4.38421]
[1778762313193,38.88,79553.72,0.0,-0.97291,2e-05,4.35953]
[1778762316289,38.88,79555.41,0.0,-0.97288,2e-05,4.36415]
[1778762316308,38.88,79555.41,0.0,-0.97288,2e-05,4.36415]
[1778762317733,38.87,79558.78,0.0,-0.97281,2e-05,4.37405]
[1778762317809,38.87,79558.78,0.0,-0.97281,2e-05,4.37405]
[1778762317908,38.87,79559.24,0.0,-0.9728,2e-05,4.37512]
[1778762320799,38.87,79559.28,0.0,-0.9728,2e-05,4.37487]
[1778762320808,38.87,79559.28,0.0,-0.9728,2e-05,4.37487]
[1778762322193,38.87,79557.81,0.0,-0.97284,2e-05,4.36948]
[1778762322308,38.87,79557.81,0.0,-0.97284,2e-05,4.36948]
[1778762322409,38.87,79558.24,0.0,-0.97283,2e-05,4.37047]
[1778762328298,38.86,79563.23,0.0,-0.97274,2e-05,4.38402]
[1778762329788,38.86,79558.43,0.0,-0.97285,2e-05,4.36809]
[1778762331062,38.86,79558.43,0.0,-0.97285,2e-05,4.36809]
[1778762332326,38.86,79556.63,0.0,-0.9729,2e-05,4.36172]
[1778762334521,38.86,79558.66,0.0,-0.97285,2e-05,4.36778]
[1778762334569,38.86,79558.66,0.0,-0.97285,2e-05,4.36778]
[1778762334584,38.86,79557.72,0.0,-0.97288,2e-05,4.36412]
[1778762336637,38.86,79550.58,0.0,-0.97305,2e-05,4.34095]
[1778762337210,38.86,79550.58,0.0,-0.97305,2e-05,4.34095]
[1778762337310,38.86,79550.58,0.0,-0.97305,2e-05,4.34095]
[1778762342568,38.85,79546.75,0.0,-0.97315,2e-05,4.32771]
[1778762342814,38.85,79546.75,0.0,-0.97315,2e-05,4.32771]
[1778762342837,38.85,79546.72,0.0,-0.97315,2e-05,4.32704]
[1778762344410,38.85,79551.06,0.0,-0.97306,2e-05,4.34037]
[1778762345935,38.85,79551.06,0.0,-0.97306,2e-05,4.34037]
[1778762346058,38.85,79551.06,0.0,-0.97306,2e-05,4.34037]
[1778762346035,38.85,79553.4,0.0,-0.97301,2e-05,4.34713]
[1778762346558,38.85,79553.4,0.0,-0.97301,2e-05,4.34713]
[1778762346808,38.85,79553.4,0.0,-0.97301,2e-05,4.34713]
[1778762351459,38.85,79549.6,0.0,-0.9731,2e-05,4.33364]
[1778762352199,38.85,79549.6,0.0,-0.9731,2e-05,4.33364]
[1778762352309,38.85,79549.6,0.0,-0.9731,2e-05,4.33364]
[1778762352617,38.85,79549.6,0.0,-0.9731,2e-05,4.33364]
[1778762352809,38.85,79549.6,0.0,-0.9731,2e-05,4.33364]
[1778762352910,38.85,79550.04,0.0,-0.9731,2e-05,4.33443]
[1778762358508,38.84,79549.35,0.0,-0.97313,2e-05,4.33058]
[1778762361491,38.84,79551.32,0.0,-0.97309,2e-05,4.3362]
[1778762361569,38.84,79551.32,0.0,-0.97309,2e-05,4.3362]
[1778762361649,38.84,79552.31,0.0,-0.97307,2e-05,4.33902]
[1778762362186,38.84,79552.31,0.0,-0.97307,2e-05,4.33902]
[1778762362311,38.84,79552.31,0.0,-0.97307,2e-05,4.33902]
[1778762366235,38.84,79553.61,0.0,-0.97304,2e-05,4.34194]
[1778762366311,38.84,79553.61,0.0,-0.97304,2e-05,4.34194]
[1778762366539,38.84,79553.61,0.0,-0.97304,2e-05,4.34194]
[1778762366566,38.84,79553.61,0.0,-0.97304,2e-05,4.34194]
[1778762366568,38.84,79557.0,0.0,-0.97297,2e-05,4.35231]
[1778762371604,38.83,79562.04,0.0,-0.97288,2e-05,4.36409]
[1778762372608,38.83,79562.04,0.0,-0.97288,2e-05,4.36409]
[1778762372810,38.83,79562.04,0.0,-0.97288,2e-05,4.36409]
[1778762373122,38.83,79562.04,0.0,-0.97288,2e-05,4.36409]
[1778762372814,38.83,79563.63,0.0,-0.97284,2e-05,4.36878]
[1778762373313,38.83,79563.63,0.0,-0.97284,2e-05,4.36878]
[1778762373618,38.83,79568.33,0.0,-0.97274,2e-05,4.38331]
[1778762374625,38.83,79573.25,0.0,-0.97263,2e-05,4.39855]
[1778762376468,38.83,79576.06,0.0,-0.97256,2e-05,4.40709]
[1778762376574,38.83,79576.06,0.0,-0.97256,2e-05,4.40709]
[1778762376639,38.83,79575.83,0.0,-0.97257,2e-05,4.40596]
[1778762378462,38.83,79576.53,0.0,-0.97256,2e-05,4.40779]
[1778762378562,38.83,79576.53,0.0,-0.97256,2e-05,4.40779]
[1778762383688,38.82,79578.69,0.0,-0.97253,2e-05,4.41228]
[1778762384732,38.82,79578.69,0.0,-0.97253,2e-05,4.41228]
[1778762384814,38.82,79578.69,0.0,-0.97253,2e-05,4.41228]
[1778762384967,38.82,79578.69,0.0,-0.97253,2e-05,4.41228]
[1778762385071,38.82,79578.69,0.0,-0.97253,2e-05,4.41228]
[1778762385072,38.82,79578.84,0.0,-0.97253,2e-05,4.41235]
[1778762390737,38.82,79578.31,0.0,-0.97256,2e-05,4.40823]
[1778762392751,38.81,79581.84,0.0,-0.97248,2e-05,4.41866]
[1778762395491,38.81,79581.07,0.0,-0.9725,2e-05,4.41537]
[1778762395568,38.81,79581.07,0.0,-0.9725,2e-05,4.41537]
[1778762395824,38.81,79581.07,0.0,-0.9725,2e-05,4.41537]
[1778762396065,38.81,79581.07,0.0,-0.9725,2e-05,4.41537]
[1778762395910,38.81,79581.19,0.0,-0.9725,2e-05,4.41535]
[1778762401816,38.8,79580.81,0.0,-0.97253,2e-05,4.41173]
[1778762403830,38.8,79584.5,0.0,-0.97245,2e-05,4.42269]
[1778762404837,38.8,79589.49,0.0,-0.97234,2e-05,4.43822]
[1778762405266,38.8,79589.49,0.0,-0.97234,2e-05,4.43822]
[1778762405312,38.8,79589.49,0.0,-0.97234,2e-05,4.43822]
[1778762405960,38.8,79589.49,0.0,-0.97234,2e-05,4.43822]
[1778762406063,38.8,79589.49,0.0,-0.97234,2e-05,4.43822]
[1778762406086,38.8,79588.7,0.0,-0.97236,2e-05,4.43526]
[1778762411886,38.8,79586.06,0.0,-0.97244,2e-05,4.42425]
[1778762413900,38.79,79581.99,0.0,-0.97254,2e-05,4.41046]
[1778762414730,38.79,79581.99,0.0,-0.97254,2e-05,4.41046]
[1778762414813,38.79,79581.99,0.0,-0.97254,2e-05,4.41046]
[1778762414907,38.79,79581.74,0.0,-0.97255,2e-05,4.40928]
[1778762415244,38.79,79581.74,0.0,-0.97255,2e-05,4.40928]
[1778762415313,38.79,79581.74,0.0,-0.97255,2e-05,4.40928]
[1778762415914,38.79,79576.25,0.0,-0.97268,2e-05,4.39144]
[1778762416921,38.79,79571.42,0.0,-0.9728,2e-05,4.37577]
[1778762417937,38.79,79568.12,0.0,-0.97287,2e-05,4.365]
[1778762418252,38.79,79568.12,0.0,-0.97287,2e-05,4.365]
[1778762418311,38.79,79568.12,0.0,-0.97287,2e-05,4.365]
[1778762419121,38.79,79568.12,0.0,-0.97287,2e-05,4.365]
[1778762419163,38.79,79568.01,0.0,-0.97288,2e-05,4.36434]
[1778762419311,38.79,79568.01,0.0,-0.97288,2e-05,4.36434]
[1778762419943,38.79,79568.03,0.0,-0.97288,2e-05,4.36408]
[1778762424978,38.78,79571.77,0.0,-0.97281,2e-05,4.37429]
[1778762425985,38.78,79575.71,0.0,-0.97272,2e-05,4.38643]
[1778762427494,38.78,79574.36,0.0,-0.97275,2e-05,4.38179]
[1778762427562,38.78,79574.36,0.0,-0.97275,2e-05,4.38179]
[1778762433037,38.78,79577.16,0.0,-0.97272,2e-05,4.38598]
[1778762436058,38.78,79581.59,0.0,-0.97262,2e-05,4.399]
[1778762436503,38.78,79581.59,0.0,-0.97262,2e-05,4.399]
[1778762436563,38.78,79581.59,0.0,-0.97262,2e-05,4.399]
[1778762437065,38.77,79585.31,0.0,-0.97254,2e-05,4.41047]
[1778762437411,38.77,79585.31,0.0,-0.97254,2e-05,4.41047]
[1778762437567,38.77,79585.31,0.0,-0.97254,2e-05,4.41047]
[1778762440086,38.77,79581.79,0.0,-0.97263,2e-05,4.39812]
[1778762441465,38.77,79581.21,0.0,-0.97265,2e-05,4.39591]
[1778762441562,38.77,79581.21,0.0,-0.97265,2e-05,4.39591]
[1778762441785,38.77,79581.21,0.0,-0.97265,2e-05,4.39591]
[1778762441812,38.77,79581.21,0.0,-0.97265,2e-05,4.39591]
[1778762442100,38.77,79581.66,0.0,-0.97264,2e-05,4.39698]
[1778762447135,38.77,79583.63,0.0,-0.97261,2e-05,4.40142]
[1778762449381,38.76,79585.09,0.0,-0.97258,2e-05,4.40531]
[1778762449561,38.76,79585.09,0.0,-0.97258,2e-05,4.40531]
[1778762449727,38.76,79585.09,0.0,-0.97258,2e-05,4.40531]
[1778762449810,38.76,79585.09,0.0,-0.97258,2e-05,4.40531]
[1778762450156,38.76,79584.8,0.0,-0.97259,2e-05,4.40401]
[1778762455191,38.76,79586.43,0.0,-0.97256,2e-05,4.40727]
[1778762455726,38.76,79586.43,0.0,-0.97256,2e-05,4.40727]
[1778762455813,38.76,79586.43,0.0,-0.97256,2e-05,4.40727]
[1778762456648,38.76,79585.06,0.0,-0.9726,2e-05,4.40252]
[1778762456812,38.76,79585.06,0.0,-0.9726,2e-05,4.40252]
[1778762457205,38.76,79584.09,0.0,-0.97262,2e-05,4.39905]
[1778762461233,38.75,79587.82,0.0,-0.97255,2e-05,4.40943]
[1778762462558,38.75,79587.82,0.0,-0.97255,2e-05,4.40943]
[1778762462807,38.75,79587.82,0.0,-0.97255,2e-05,4.40943]
[1778762467837,38.75,79586.13,0.0,-0.9726,2e-05,4.40213]
[1778762468065,38.75,79586.13,0.0,-0.9726,2e-05,4.40213]
[1778762471101,38.75,79587.92,0.0,-0.97257,2e-05,4.4067]
[1778762471198,38.74,79589.05,0.0,-0.97255,2e-05,4.40954]
[1778762471310,38.74,79589.05,0.0,-0.97255,2e-05,4.40954]
[1778762471339,38.74,79590.52,0.0,-0.97251,2e-05,4.41422]
[1778762472972,38.74,79590.52,0.0,-0.97251,2e-05,4.41422]
[1778762473063,38.74,79590.52,0.0,-0.97251,2e-05,4.41422]
[1778762473074,38.74,79596.4,0.0,-0.97238,2e-05,4.43219]
[1778762475331,38.74,79599.91,0.0,-0.97231,2e-05,4.44256]
[1778762477971,38.74,79600.96,0.0,-0.97228,2e-05,4.44548]
[1778762478062,38.74,79600.96,0.0,-0.97228,2e-05,4.44548]
[1778762478072,38.74,79601.24,0.0,-0.97228,2e-05,4.44549]
[1778762478854,38.74,79601.24,0.0,-0.97228,2e-05,4.44549]
[1778762479062,38.74,79601.24,0.0,-0.97228,2e-05,4.44549]
[1778762484394,38.73,79606.9,0.0,-0.97217,2e-05,4.46096]
[1778762488949,38.73,79604.68,0.0,-0.97223,2e-05,4.45245]
[1778762489061,38.73,79604.68,0.0,-0.97223,2e-05,4.45245]
[1778762489162,38.73,79604.37,0.0,-0.97225,2e-05,4.45057]
[1778762489732,38.73,79604.37,0.0,-0.97225,2e-05,4.45057]
[1778762489810,38.73,79604.37,0.0,-0.97225,2e-05,4.45057]
[1778762494702,38.72,79603.25,0.0,-0.9723,2e-05,4.44261]
[1778762494809,38.72,79603.25,0.0,-0.9723,2e-05,4.44261]
[1778762494908,38.72,79599.68,0.0,-0.97239,2e-05,4.43032]
[1778762495390,38.72,79599.68,0.0,-0.97239,2e-05,4.43032]
[1778762495562,38.72,79599.68,0.0,-0.97239,2e-05,4.43032]
[1778762500555,38.72,79598.88,0.0,-0.97242,2e-05,4.42618]
[1778762500809,38.72,79598.88,0.0,-0.97242,2e-05,4.42618]
[1778762501134,38.72,79598.88,0.0,-0.97242,2e-05,4.42618]
[1778762501162,38.71,79603.53,0.0,-0.97232,2e-05,4.44028]
[1778762501307,38.71,79603.53,0.0,-0.97232,2e-05,4.44028]
[1778762501513,38.71,79606.52,0.0,-0.97225,2e-05,4.44987]
[1778762503527,38.71,79607.81,0.0,-0.97222,2e-05,4.45316]
[1778762505743,38.71,79607.66,0.0,-0.97223,2e-05,4.45225]
[1778762505808,38.71,79607.66,0.0,-0.97223,2e-05,4.45225]
[1778762511913,38.7,79609.97,0.0,-0.9722,2e-05,4.45703]
[1778762512062,38.7,79609.97,0.0,-0.9722,2e-05,4.45703]
[1778762517819,38.7,79609.0,0.0,-0.97224,2e-05,4.45084]
[1778762518061,38.7,79609.0,0.0,-0.97224,2e-05,4.45084]
[1778762518160,38.7,79609.0,0.0,-0.97225,2e-05,4.45041]
[1778762518375,38.7,79609.0,0.0,-0.97225,2e-05,4.45041]
[1778762518562,38.7,79609.0,0.0,-0.97225,2e-05,4.45041]
[1778762522838,38.69,79608.49,0.0,-0.97227,2e-05,4.44749]
[1778762523060,38.69,79608.49,0.0,-0.97227,2e-05,4.44749]
[1778762523255,38.69,79608.49,0.0,-0.97227,2e-05,4.44749]
[1778762523065,38.69,79608.77,0.0,-0.97227,2e-05,4.44754]
[1778762523311,38.69,79608.77,0.0,-0.97227,2e-05,4.44754]
[1778762528702,38.69,79611.07,0.0,-0.97223,2e-05,4.45237]
[1778762530716,38.68,79605.33,0.0,-0.97237,2e-05,4.4331]
[1778762532122,38.68,79605.33,0.0,-0.97237,2e-05,4.4331]
[1778762532220,38.68,79603.47,0.0,-0.97242,2e-05,4.42674]
[1778762532310,38.68,79603.47,0.0,-0.97242,2e-05,4.42674]
[1778762532905,38.68,79603.47,0.0,-0.97242,2e-05,4.42674]
[1778762533067,38.68,79603.47,0.0,-0.97242,2e-05,4.42674]
[1778762533165,38.68,79602.99,0.0,-0.97243,2e-05,4.42482]
[1778762538692,38.68,79602.25,0.0,-0.97247,2e-05,4.42056]
[1778762538809,38.68,79602.25,0.0,-0.97247,2e-05,4.42056]
[1778762540000,38.68,79602.28,0.0,-0.97247,2e-05,4.42029]
[1778762540058,38.68,79602.28,0.0,-0.97247,2e-05,4.42029]
[1778762540102,38.68,79601.25,0.0,-0.9725,2e-05,4.41662]
[1778762544159,38.67,79599.41,0.0,-0.97255,2e-05,4.40967]
[1778762544309,38.67,79599.38,0.0,-0.97255,2e-05,4.40923]
[1778762547838,38.67,79596.5,0.0,-0.97263,2e-05,4.39868]
[1778762548609,38.67,79596.5,0.0,-0.97263,2e-05,4.39868]
[1778762548810,38.67,79596.5,0.0,-0.97263,2e-05,4.39868]
[1778762548811,38.67,79596.5,0.0,-0.97263,2e-05,4.39868]
[1778762549061,38.67,79596.5,0.0,-0.97263,2e-05,4.39868]
[1778762549080,38.67,79594.78,0.0,-0.97267,2e-05,4.39287]
[1778762554812,38.66,79592.37,0.0,-0.97275,2e-05,4.38108]
[1778762555065,38.66,79592.37,0.0,-0.97275,2e-05,4.38108]
[1778762555112,38.66,79591.78,0.0,-0.97277,2e-05,4.37891]
[1778762555958,38.66,79591.78,0.0,-0.97277,2e-05,4.37891]
[1778762556068,38.66,79591.78,0.0,-0.97277,2e-05,4.37891]
[1778762561937,38.66,79592.18,0.0,-0.97277,2e-05,4.37812]
[1778762567979,38.66,79592.24,0.0,-0.97279,2e-05,4.37656]
[1778762573017,38.65,79592.19,0.0,-0.9728,2e-05,4.37497]
[1778762573914,38.65,79592.19,0.0,-0.9728,2e-05,4.37497]
[1778762574057,38.65,79592.19,0.0,-0.9728,2e-05,4.37497]
[1778762574069,38.65,79592.19,0.0,-0.9728,2e-05,4.37469]
[1778762574618,38.65,79592.19,0.0,-0.9728,2e-05,4.37469]
[1778762574814,38.65,79592.19,0.0,-0.9728,2e-05,4.37469]
[1778762580067,38.65,79592.55,0.0,-0.9728,2e-05,4.37415]
[1778762584710,38.65,79593.12,0.0,-0.9728,2e-05,4.37512]
[1778762584808,38.65,79593.12,0.0,-0.9728,2e-05,4.37512]
[1778762585102,38.64,79596.29,0.0,-0.97273,2e-05,4.38464]
[1778762585631,38.64,79596.29,0.0,-0.97273,2e-05,4.38464]
[1778762585810,38.64,79596.29,0.0,-0.97273,2e-05,4.38464]
[1778762591186,38.64,79594.19,0.0,-0.97279,2e-05,4.37652]
[1778762591308,38.64,79594.19,0.0,-0.97279,2e-05,4.37652]
[1778762591336,38.64,79594.31,0.0,-0.97279,2e-05,4.37662]
[1778762591922,38.64,79594.31,0.0,-0.97279,2e-05,4.37662]
[1778762592064,38.64,79594.31,0.0,-0.97279,2e-05,4.37662]
[1778762597186,38.64,79594.35,0.0,-0.9728,2e-05,4.37507]
[1778762603228,38.63,79593.9,0.0,-0.97282,2e-05,4.37198]
[1778762608270,38.63,79595.0,0.0,-0.9728,2e-05,4.3744]
[1778762609088,38.63,79595.28,0.0,-0.9728,2e-05,4.37501]
[1778762609270,38.63,79597.41,0.0,-0.97275,2e-05,4.38151]
[1778762610345,38.63,79597.41,0.0,-0.97275,2e-05,4.38151]
[1778762610277,38.63,79601.96,0.0,-0.97265,2e-05,4.39572]
[1778762610562,38.63,79601.96,0.0,-0.97265,2e-05,4.39572]
[1778762613298,38.63,79597.39,0.0,-0.97278,2e-05,4.37765]
[1778762613488,38.63,79597.39,0.0,-0.97278,2e-05,4.37765]
[1778762613563,38.63,79597.39,0.0,-0.97278,2e-05,4.37765]
[1778762614250,38.63,79597.39,0.0,-0.97278,2e-05,4.37765]
[1778762614309,38.63,79597.39,0.0,-0.97278,2e-05,4.37765]
[1778762614350,38.62,79598.29,0.0,-0.97276,2e-05,4.38023]
[1778762615184,38.62,79598.29,0.0,-0.97276,2e-05,4.38023]
[1778762615310,38.62,79598.29,0.0,-0.97276,2e-05,4.38023]
[1778762616319,38.62,79586.48,0.0,-0.97304,2e-05,4.34222]
[1778762617326,38.62,79584.61,0.0,-0.97308,2e-05,4.33609]
[1778762620347,38.62,79590.77,0.0,-0.97294,2e-05,4.35492]
[1778762620981,38.62,79590.77,0.0,-0.97294,2e-05,4.35492]
[1778762621064,38.62,79590.77,0.0,-0.97294,2e-05,4.35492]
[1778762622429,38.62,79592.98,0.0,-0.9729,2e-05,4.36142]
[1778762622563,38.62,79592.98,0.0,-0.9729,2e-05,4.36142]
[1778762623368,38.62,79593.62,0.0,-0.97288,2e-05,4.36319]
[1778762626287,38.62,79590.95,0.0,-0.97295,2e-05,4.35421]
[1778762626308,38.62,79590.95,0.0,-0.97295,2e-05,4.35421]
[1778762635452,38.61,79591.55,0.0,-0.97295,2e-05,4.35367]
[1778762640286,38.61,79590.99,0.0,-0.97297,2e-05,4.35115]
[1778762640311,38.61,79590.99,0.0,-0.97297,2e-05,4.35115]
[1778762641889,38.61,79591.38,0.0,-0.97297,2e-05,4.3519]
[1778762642061,38.61,79591.38,0.0,-0.97297,2e-05,4.3519]
[1778762642108,38.61,79592.93,0.0,-0.97293,2e-05,4.35631]
[1778762646312,38.61,79593.34,0.0,-0.97293,2e-05,4.3571]
[1778762646341,38.61,79598.55,0.0,-0.97281,2e-05,4.37311]
[1778762646561,38.61,79598.55,0.0,-0.97281,2e-05,4.37311]
[1778762646596,38.61,79602.28,0.0,-0.97272,2e-05,4.38498]
[1778762649730,38.6,79605.71,0.0,-0.97265,2e-05,4.39531]
[1778762649810,38.6,79605.71,0.0,-0.97265,2e-05,4.39531]
[1778762651565,38.6,79611.87,0.0,-0.97251,2e-05,4.41403]
[1778762654388,38.6,79612.76,0.0,-0.97249,2e-05,4.41654]
[1778762654566,38.6,79614.32,0.0,-0.97246,2e-05,4.42119]
[1778762654587,38.6,79621.43,0.0,-0.97229,2e-05,4.44366]
[1778762656601,38.6,79626.66,0.0,-0.97218,2e-05,4.45971]
[1778762657608,38.6,79632.41,0.0,-0.97204,2e-05,4.47786]
[1778762659078,38.6,79632.41,0.0,-0.97204,2e-05,4.47786]
[1778762659310,38.6,79632.41,0.0,-0.97204,2e-05,4.47786]
[1778762660296,38.6,79634.51,0.0,-0.972,2e-05,4.48378]
[1778762660310,38.6,79634.51,0.0,-0.972,2e-05,4.48378]
[1778762660367,38.59,79635.55,0.0,-0.97198,2e-05,4.48669]
[1778762665664,38.59,79639.65,0.0,-0.9719,2e-05,4.49768]
[1778762668168,38.59,79641.55,0.0,-0.97185,2e-05,4.50339]
[1778762668308,38.59,79641.55,0.0,-0.97185,2e-05,4.50339]
[1778762672564,38.58,79645.49,0.0,-0.97179,2e-05,4.51212]
[1778762672807,38.58,79645.49,0.0,-0.97179,2e-05,4.51212]
[1778762672908,38.58,79644.27,0.0,-0.97182,2e-05,4.50718]
[1778762675621,38.58,79644.21,0.0,-0.97182,2e-05,4.50698]
[1778762675807,38.58,79644.21,0.0,-0.97182,2e-05,4.50698]
[1778762677750,38.58,79650.13,0.0,-0.9717,2e-05,4.52438]
[1778762678937,38.58,79650.13,0.0,-0.9717,2e-05,4.52438]
[1778762679067,38.58,79650.13,0.0,-0.9717,2e-05,4.52438]
[1778762681255,38.58,79650.29,0.0,-0.9717,2e-05,4.52394]
[1778762681313,38.58,79650.29,0.0,-0.9717,2e-05,4.52394]
[1778762681409,38.57,79655.85,0.0,-0.97157,2e-05,4.54112]
[1778762683673,38.57,79654.81,0.0,-0.9716,2e-05,4.53721]
[1778762683812,38.57,79654.81,0.0,-0.9716,2e-05,4.53721]
[1778762683887,38.57,79654.03,0.0,-0.97163,2e-05,4.53364]
[1778762685357,38.57,79654.03,0.0,-0.97163,2e-05,4.53364]
[1778762685564,38.57,79652.0,0.0,-0.97168,2e-05,4.52651]
[1778762690841,38.56,79653.14,0.0,-0.97168,2e-05,4.52728]
[1778762694861,38.56,79651.18,0.0,-0.97173,2e-05,4.51945]
[1778762695072,38.56,79651.18,0.0,-0.97173,2e-05,4.51945]
[1778762695109,38.56,79656.7,0.0,-0.9716,2e-05,4.537]
[1778762695876,38.56,79661.01,0.0,-0.9715,2e-05,4.55061]
[1778762698992,38.55,79661.39,0.0,-0.9715,2e-05,4.55081]
[1778762699061,38.55,79661.39,0.0,-0.9715,2e-05,4.55081]
[1778762699252,38.55,79660.94,0.0,-0.97152,2e-05,4.54882]
[1778762705068,38.55,79664.34,0.0,-0.97145,2e-05,4.55738]
[1778762708167,38.54,79662.54,0.0,-0.97151,2e-05,4.54987]
[1778762708310,38.54,79662.54,0.0,-0.97151,2e-05,4.54987]
[1778762708325,38.54,79663.0,0.0,-0.9715,2e-05,4.55086]
[1778762714002,38.53,79662.72,0.0,-0.97153,2e-05,4.54678]
[1778762716016,38.53,79658.34,0.0,-0.97165,2e-05,4.53142]
[1778762717761,38.53,79658.37,0.0,-0.97165,2e-05,4.53103]
[1778762717807,38.53,79658.37,0.0,-0.97165,2e-05,4.53103]
[1778762721412,38.53,79659.12,0.0,-0.97164,2e-05,4.53199]
[1778762721469,38.53,79661.04,0.0,-0.9716,2e-05,4.53777]
[1778762721559,38.53,79661.04,0.0,-0.9716,2e-05,4.53777]
[1778762727094,38.52,79658.22,0.0,-0.97169,2e-05,4.52563]
[1778762728101,38.52,79654.18,0.0,-0.97179,2e-05,4.51196]
[1778762729077,38.52,79654.18,0.0,-0.97179,2e-05,4.51196]
[1778762731642,38.52,79648.88,0.0,-0.97194,2e-05,4.49074]
[1778762731809,38.52,79648.88,0.0,-0.97194,2e-05,4.49074]
[1778762732129,38.51,79647.9,0.0,-0.97197,2e-05,4.48713]
[1778762735150,38.51,79653.02,0.0,-0.97186,2e-05,4.50251]
[1778762736778,38.51,79654.02,0.0,-0.97184,2e-05,4.50533]
[1778762736809,38.51,79654.02,0.0,-0.97184,2e-05,4.50533]
[1778762743207,38.5,79657.04,0.0,-0.97179,2e-05,4.51209]
[1778762746231,38.5,79662.94,0.0,-0.97165,2e-05,4.53003]
[1778762749998,38.5,79662.41,0.0,-0.97168,2e-05,4.52687]
[1778762750006,38.5,79662.41,0.0,-0.97168,2e-05,4.52687]
[1778762750069,38.5,79662.41,0.0,-0.97168,2e-05,4.52687]
[1778762750260,38.5,79665.56,0.0,-0.97161,2e-05,4.5367]
[1778762755294,38.49,79671.57,0.0,-0.97148,2e-05,4.55387]
[1778762757309,38.49,79677.26,0.0,-0.97134,2e-05,4.57246]
[1778762757645,38.49,79677.26,0.0,-0.97134,2e-05,4.57246]
[1778762757693,38.49,79677.26,0.0,-0.97134,2e-05,4.57246]
[1778762757811,38.49,79677.26,0.0,-0.97134,2e-05,4.57246]
[1778762758316,38.49,79680.4,0.0,-0.97126,2e-05,4.58321]
[1778762764358,38.49,79680.38,0.0,-0.97125,2e-05,4.58444]
[1778762768454,38.49,79680.09,0.0,-0.97127,2e-05,4.58227]
[1778762768458,38.49,79680.09,0.0,-0.97127,2e-05,4.58227]
[1778762768560,38.49,79680.34,0.0,-0.97127,2e-05,4.58188]
[1778762768553,38.49,79680.34,0.0,-0.97127,2e-05,4.58188]
[1778762774428,38.48,79680.5,0.0,-0.97129,2e-05,4.57977]
[1778762777500,38.48,79682.66,0.0,-0.97124,2e-05,4.58567]
[1778762777560,38.48,79680.52,0.0,-0.9713,2e-05,4.57799]
[1778762777950,38.48,79680.52,0.0,-0.9713,2e-05,4.57799]
[1778762778057,38.48,79680.52,0.0,-0.9713,2e-05,4.57799]
[1778762778456,38.48,79679.67,0.0,-0.97133,2e-05,4.57459]
[1778762779463,38.48,79674.58,0.0,-0.97146,2e-05,4.55724]
[1778762781477,38.47,79671.75,0.0,-0.97153,2e-05,4.54684]
[1778762783564,38.47,79671.64,0.0,-0.97154,2e-05,4.54593]
[1778762783811,38.47,79671.64,0.0,-0.97154,2e-05,4.54593]
[1778762788527,38.46,79677.8,0.0,-0.97141,2e-05,4.5629]
[1778762789316,38.46,79677.8,0.0,-0.97141,2e-05,4.5629]
[1778762789561,38.46,79678.27,0.0,-0.97141,2e-05,4.56389]
[1778762790014,38.46,79678.27,0.0,-0.97141,2e-05,4.56389]
[1778762790061,38.46,79678.27,0.0,-0.97141,2e-05,4.56389]
[1778762790541,38.46,79679.34,0.0,-0.97138,2e-05,4.56685]
[1778762792528,38.46,79679.34,0.0,-0.97138,2e-05,4.56685]
[1778762792341,38.46,79682.59,0.0,-0.97133,2e-05,4.57375]
[1778762792562,38.46,79682.59,0.0,-0.97133,2e-05,4.57375]
[1778762797591,38.45,79682.96,0.0,-0.97134,2e-05,4.57209]
[1778762802517,38.45,79684.12,0.0,-0.97133,2e-05,4.57419]
[1778762802566,38.45,79684.59,0.0,-0.97132,2e-05,4.57459]
[1778762802577,38.45,79684.59,0.0,-0.97132,2e-05,4.57459]
[1778762802811,38.45,79684.59,0.0,-0.97132,2e-05,4.57459]
[1778762802911,38.45,79684.38,0.0,-0.97133,2e-05,4.5739]
[1778762807661,38.44,79691.55,0.0,-0.97118,2e-05,4.59474]
[1778762809579,38.44,79693.42,0.0,-0.97113,2e-05,4.6013]
[1778762809812,38.44,79693.42,0.0,-0.97113,2e-05,4.6013]
[1778762813703,38.44,79697.45,0.0,-0.97101,2e-05,4.61647]
[1778762817371,38.45,79696.44,0.0,-0.97103,2e-05,4.61381]
[1778762817574,38.45,79696.44,0.0,-0.97103,2e-05,4.61381]
[1778762818208,38.45,79697.74,0.0,-0.971,2e-05,4.61782]
[1778762818313,38.45,79697.74,0.0,-0.971,2e-05,4.61782]
[1778762818355,38.44,79698.7,0.0,-0.97099,2e-05,4.62037]
[1778762820752,38.44,79704.37,0.0,-0.97085,2e-05,4.63794]
[1778762823153,38.44,79708.66,0.0,-0.97074,2e-05,4.65314]
[1778762823602,38.44,79708.66,0.0,-0.97074,2e-05,4.65314]
[1778762823810,38.44,79708.66,0.0,-0.97074,2e-05,4.65314]
[1778762829815,38.45,79708.06,0.0,-0.97074,2e-05,4.65286]
[1778762832403,38.45,79707.99,0.0,-0.97074,2e-05,4.65291]
[1778762832577,38.45,79707.99,0.0,-0.97074,2e-05,4.65291]
[1778762832459,38.45,79712.76,0.0,-0.97062,2e-05,4.66941]
[1778762832876,38.45,79712.76,0.0,-0.97062,2e-05,4.66941]
[1778762833060,38.45,79712.76,0.0,-0.97062,2e-05,4.66941]
[1778762833145,38.45,79712.42,0.0,-0.97063,2e-05,4.66852]
[1778762836864,38.45,79716.62,0.0,-0.97052,2e-05,4.68332]
[1778762837871,38.45,79712.86,0.0,-0.97061,2e-05,4.67096]
[1778762839397,38.45,79712.86,0.0,-0.97061,2e-05,4.67096]
[1778762839567,38.45,79712.86,0.0,-0.97061,2e-05,4.67096]
[1778762845928,38.45,79715.53,0.0,-0.97054,2e-05,4.68078]
[1778762850315,38.46,79715.85,0.0,-0.97052,2e-05,4.68254]
[1778762850323,38.46,79715.85,0.0,-0.97052,2e-05,4.68254]
[1778762850574,38.46,79715.85,0.0,-0.97052,2e-05,4.68254]
[1778762850410,38.46,79715.85,0.0,-0.97052,2e-05,4.683]
[1778762857006,38.46,79714.84,0.0,-0.97055,2e-05,4.6786]
[1778762862545,38.46,79716.15,0.0,-0.97051,2e-05,4.68396]
[1778762862576,38.46,79716.15,0.0,-0.97051,2e-05,4.68396]
[1778762862779,38.46,79715.28,0.0,-0.97053,2e-05,4.68128]
[1778762862810,38.46,79715.28,0.0,-0.97053,2e-05,4.68128]
[1778762864055,38.46,79714.99,0.0,-0.97053,2e-05,4.6808]
[1778762869091,38.47,79715.02,0.0,-0.97052,2e-05,4.68214]
[1778762875134,38.47,79710.93,0.0,-0.97061,2e-05,4.66999]
[1778762876224,38.47,79710.93,0.0,-0.97061,2e-05,4.66999]
[1778762876312,38.47,79710.93,0.0,-0.97061,2e-05,4.66999]
[1778762876325,38.47,79702.39,0.0,-0.97082,2e-05,4.64175]
[1778762877148,38.47,79701.74,0.0,-0.97083,2e-05,4.6399]
[1778762880311,38.47,79700.89,0.0,-0.97085,2e-05,4.6377]
[1778762880428,38.47,79700.89,0.0,-0.97085,2e-05,4.6377]
[1778762880566,38.47,79700.89,0.0,-0.97085,2e-05,4.6377]
[1778762880525,38.47,79698.28,0.0,-0.97091,2e-05,4.62934]
[1778762886212,38.48,79699.74,0.0,-0.97086,2e-05,4.63616]
[1778762892254,38.48,79700.11,0.0,-0.97084,2e-05,4.63932]
[1778762893708,38.48,79700.14,0.0,-0.97084,2e-05,4.63974]
[1778762893810,38.48,79700.14,0.0,-0.97084,2e-05,4.63974]
[1778762893874,38.48,79700.14,0.0,-0.97084,2e-05,4.63974]
[1778762894067,38.48,79700.14,0.0,-0.97084,2e-05,4.63974]
[1778762894164,38.48,79700.14,0.0,-0.97083,2e-05,4.64006]
[1778762899308,38.49,79703.25,0.0,-0.97074,2e-05,4.652]
[1778762900976,38.49,79704.81,0.0,-0.9707,2e-05,4.6575]
[1778762901061,38.49,79704.81,0.0,-0.9707,2e-05,4.6575]
[1778762906357,38.49,79705.31,0.0,-0.97068,2e-05,4.66095]
[1778762910222,38.49,79706.84,0.0,-0.97063,2e-05,4.66695]
[1778762910310,38.49,79706.84,0.0,-0.97063,2e-05,4.66695]
[1778762911880,38.5,79708.39,0.0,-0.9706,2e-05,4.67003]
[1778762912066,38.5,79708.39,0.0,-0.9706,2e-05,4.67003]
[1778762912399,38.5,79710.19,0.0,-0.97056,2e-05,4.67633]
[1778762917434,38.5,79709.2,0.0,-0.97057,2e-05,4.67441]
[1778762919113,38.5,79706.53,0.0,-0.97064,2e-05,4.66576]
[1778762919316,38.5,79706.53,0.0,-0.97064,2e-05,4.66576]
[1778762921462,38.5,79701.91,0.0,-0.97074,2e-05,4.65122]
[1778762927504,38.51,79699.21,0.0,-0.9708,2e-05,4.64415]
[1778762931279,38.51,79701.08,0.0,-0.97074,2e-05,4.65132]
[1778762931310,38.51,79701.08,0.0,-0.97074,2e-05,4.65132]
[1778762931619,38.51,79701.08,0.0,-0.97074,2e-05,4.65132]
[1778762931664,38.51,79702.82,0.0,-0.9707,2e-05,4.65743]
[1778762931809,38.51,79702.82,0.0,-0.9707,2e-05,4.65743]
[1778762937574,38.51,79702.67,0.0,-0.97069,2e-05,4.65865]
[1778762942609,38.52,79702.78,0.0,-0.97067,2e-05,4.66045]
[1778762944372,38.52,79700.81,0.0,-0.97072,2e-05,4.65416]
[1778762944566,38.52,79700.81,0.0,-0.97072,2e-05,4.65416]
[1778762949658,38.52,79699.78,0.0,-0.97073,2e-05,4.6525]
[1778762950665,38.52,79703.78,0.0,-0.97063,2e-05,4.66613]
[1778762951159,38.52,79703.78,0.0,-0.97063,2e-05,4.66613]
[1778762951312,38.52,79703.78,0.0,-0.97063,2e-05,4.66613]
[1778762951407,38.52,79703.78,0.0,-0.97063,2e-05,4.66613]
[1778762951563,38.52,79703.78,0.0,-0.97063,2e-05,4.66613]
[1778762951672,38.52,79704.47,0.0,-0.97061,2e-05,4.66871]
[1778762956707,38.53,79703.46,0.0,-0.97063,2e-05,4.66667]
[1778762959874,38.53,79703.81,0.0,-0.97062,2e-05,4.66837]
[1778762960059,38.53,79703.81,0.0,-0.97062,2e-05,4.66837]
[1778762965770,38.53,79703.65,0.0,-0.97061,2e-05,4.66969]
[1778762969281,38.53,79704.39,0.0,-0.97058,2e-05,4.67269]
[1778762969312,38.53,79704.39,0.0,-0.97058,2e-05,4.67269]
[1778762969712,38.53,79704.39,0.0,-0.97058,2e-05,4.67269]
[1778762969811,38.53,79704.71,0.0,-0.97057,2e-05,4.67428]
[1778762969868,38.53,79704.73,0.0,-0.97057,2e-05,4.67434]
[1778762975841,38.53,79703.7,0.0,-0.97063,2e-05,4.66561]
[1778762976063,38.53,79703.7,0.0,-0.97063,2e-05,4.66561]
[1778762976071,38.53,79708.69,0.0,-0.97051,2e-05,4.68256]
[1778762978868,38.53,79713.74,0.0,-0.97037,3e-05,4.7002]
[1778762983640,38.53,79714.39,0.0,-0.97035,3e-05,4.70302]
[1778762983808,38.53,79716.46,0.0,-0.9703,3e-05,4.71038]
[1778762984259,38.53,79716.46,0.0,-0.9703,3e-05,4.71038]
[1778762984310,38.53,79716.46,0.0,-0.9703,3e-05,4.71038]
[1778762984358,38.53,79715.61,0.0,-0.97032,3e-05,4.70772]
[1778762988968,38.53,79716.66,0.0,-0.97029,3e-05,4.71183]
[1778762989061,38.53,79716.66,0.0,-0.97029,3e-05,4.71183]
[1778762995385,38.54,79714.5,0.0,-0.97033,3e-05,4.70554]
[1778762995565,38.54,79714.5,0.0,-0.97033,3e-05,4.70554]
[1778762995735,38.54,79714.5,0.0,-0.97033,3e-05,4.70554]
[1778762995811,38.54,79715.39,0.0,-0.97031,3e-05,4.7091]
[1778762995987,38.54,79715.9,0.0,-0.97029,3e-05,4.71081]
[1778763000712,38.54,79717.29,0.0,-0.97026,3e-05,4.71603]
[1778763000809,38.54,79718.0,0.0,-0.97023,3e-05,4.71875]
[1778763008076,38.54,79717.6,0.0,-0.97024,3e-05,4.71846]
[1778763009411,38.54,79717.6,0.0,-0.97024,3e-05,4.71846]
[1778763009559,38.54,79717.6,0.0,-0.97024,3e-05,4.71846]
[1778763010068,38.54,79720.03,0.0,-0.97017,3e-05,4.72693]
[1778763010312,38.54,79720.03,0.0,-0.97017,3e-05,4.72693]
[1778763010405,38.54,79719.64,0.0,-0.97018,3e-05,4.72574]
[1778763016174,38.54,79719.39,0.0,-0.97019,3e-05,4.72537]
[1778763016308,38.54,79719.39,0.0,-0.97019,3e-05,4.72537]
[1778763022286,38.54,79717.34,0.0,-0.97023,3e-05,4.71918]
[1778763022307,38.54,79717.34,0.0,-0.97023,3e-05,4.71918]
[1778763023287,38.55,79718.02,0.0,-0.97021,3e-05,4.7217]
[1778763023312,38.55,79718.02,0.0,-0.97021,3e-05,4.7217]
[1778763023388,38.55,79718.02,0.0,-0.97021,3e-05,4.72182]
[1778763027797,38.55,79717.91,0.0,-0.97021,3e-05,4.72191]
[1778763027808,38.55,79717.91,0.0,-0.97021,3e-05,4.72191]
[1778763033251,38.55,79717.27,0.0,-0.97024,3e-05,4.7177]
[1778763035114,38.55,79717.33,0.0,-0.97024,3e-05,4.71801]
[1778763035319,38.55,79717.33,0.0,-0.97024,3e-05,4.71801]
[1778763035467,38.55,79717.33,0.0,-0.97024,3e-05,4.71801]
[1778763035573,38.55,79717.33,0.0,-0.97024,3e-05,4.71801]
[1778763035672,38.55,79718.05,0.0,-0.97022,3e-05,4.72054]
[1778763040300,38.55,79713.79,0.0,-0.97032,3e-05,4.70662]
[1778763040986,38.55,79713.79,0.0,-0.97032,3e-05,4.70662]
[1778763041061,38.55,79713.79,0.0,-0.97032,3e-05,4.70662]
[1778763045335,38.55,79717.01,0.0,-0.97024,3e-05,4.71806]
[1778763046058,38.55,79717.01,0.0,-0.97024,3e-05,4.71806]
[1778763046309,38.55,79717.01,0.0,-0.97024,3e-05,4.71806]
[1778763046342,38.55,79721.09,0.0,-0.97013,3e-05,4.73205]
[1778763047005,38.55,79721.09,0.0,-0.97013,3e-05,4.73205]
[1778763047060,38.55,79721.09,0.0,-0.97013,3e-05,4.73205]
[1778763047349,38.55,79720.99,0.0,-0.97013,3e-05,4.7318]
[1778763052384,38.55,79719.08,0.0,-0.97018,3e-05,4.72583]
[1778763055406,38.55,79712.63,0.0,-0.97034,3e-05,4.70443]
[1778763056430,38.55,79712.63,0.0,-0.97034,3e-05,4.70443]
[1778763056562,38.55,79712.63,0.0,-0.97034,3e-05,4.70443]
[1778763056663,38.55,79707.74,0.0,-0.97046,2e-05,4.68816]
[1778763060581,38.55,79710.92,0.0,-0.97038,3e-05,4.69929]
[1778763060798,38.55,79710.92,0.0,-0.97038,3e-05,4.69929]
[1778763060807,38.55,79710.92,0.0,-0.97038,3e-05,4.69929]
[1778763060819,38.56,79711.68,0.0,-0.97035,3e-05,4.70199]
[1778763066483,38.56,79710.66,0.0,-0.97037,3e-05,4.69953]
[1778763069275,38.56,79711.47,0.0,-0.97035,3e-05,4.70259]
[1778763069308,38.56,79711.47,0.0,-0.97035,3e-05,4.70259]
[1778763070798,38.56,79710.54,0.0,-0.97037,3e-05,4.69964]
[1778763070815,38.56,79710.54,0.0,-0.97037,3e-05,4.69964]
[1778763071518,38.56,79710.18,0.0,-0.97038,3e-05,4.6988]
[1778763072606,38.56,79710.18,0.0,-0.97038,3e-05,4.6988]
[1778763072810,38.56,79710.18,0.0,-0.97038,3e-05,4.6988]
[1778763072633,38.56,79714.17,0.0,-0.97028,3e-05,4.71238]
[1778763073532,38.56,79718.44,0.0,-0.97017,3e-05,4.72691]
[1778763076553,38.56,79720.98,0.0,-0.9701,3e-05,4.73586]
[1778763080402,38.56,79720.37,0.0,-0.97011,3e-05,4.73415]
[1778763080561,38.56,79720.37,0.0,-0.97011,3e-05,4.73415]
[1778763080581,38.56,79720.48,0.0,-0.97011,3e-05,4.73464]
[1778763085616,38.56,79719.46,0.0,-0.97013,3e-05,4.73175]
[1778763089312,38.56,79717.61,0.0,-0.97018,3e-05,4.72584]
[1778763095687,38.57,79714.38,0.0,-0.97027,3e-05,4.71313]
[1778763096883,38.57,79715.79,0.0,-0.97023,3e-05,4.71799]
[1778763097061,38.57,79715.79,0.0,-0.97023,3e-05,4.71799]
[1778763097709,38.57,79715.79,0.0,-0.97023,3e-05,4.71799]
[1778763097810,38.57,79715.79,0.0,-0.97023,3e-05,4.71799]
[1778763097758,38.57,79716.9,0.0,-0.9702,3e-05,4.72184]
[1778763099714,38.57,79721.85,0.0,-0.97008,3e-05,4.73871]
[1778763104749,38.57,79722.81,0.0,-0.97005,3e-05,4.74231]
[1778763107226,38.57,79722.75,0.0,-0.97005,3e-05,4.74225]
[1778763107321,38.57,79722.75,0.0,-0.97005,3e-05,4.74225]
[1778763107831,38.57,79722.75,0.0,-0.97005,3e-05,4.74225]
[1778763107770,38.57,79722.16,0.0,-0.97006,3e-05,4.74033]
[1778763108058,38.57,79722.16,0.0,-0.97006,3e-05,4.74033]
[1778763110793,38.57,79710.94,0.0,-0.97034,3e-05,4.70283]
[1778763111800,38.57,79706.24,0.0,-0.97046,2e-05,4.68723]
[1778763112424,38.57,79706.24,0.0,-0.97046,2e-05,4.68723]
[1778763112565,38.57,79706.24,0.0,-0.97046,2e-05,4.68723]
[1778763112807,38.57,79700.93,0.0,-0.9706,2e-05,4.66867]
[1778763113527,38.57,79700.93,0.0,-0.9706,2e-05,4.66867]
[1778763113567,38.57,79700.93,0.0,-0.9706,2e-05,4.66867]
[1778763118849,38.56,79700.73,0.0,-0.97064,2e-05,4.66337]
[1778763120863,38.56,79696.82,0.0,-0.97074,2e-05,4.64979]
[1778763125900,38.56,79697.28,0.0,-0.97072,2e-05,4.65247]
[1778763128260,38.56,79697.06,0.0,-0.97072,2e-05,4.65197]
[1778763128309,38.56,79697.06,0.0,-0.97072,2e-05,4.65197]
[1778763128354,38.56,79697.1,0.0,-0.97072,2e-05,4.65255]
[1778763129271,38.56,79697.1,0.0,-0.97072,2e-05,4.65255]
[1778763129312,38.56,79697.1,0.0,-0.97072,2e-05,4.65255]
[1778763135010,38.56,79694.67,0.0,-0.97077,2e-05,4.64558]
[1778763135064,38.56,79694.67,0.0,-0.97077,2e-05,4.64558]
[1778763135837,38.56,79694.67,0.0,-0.97077,2e-05,4.64558]
[1778763135164,38.56,79693.29,0.0,-0.9708,2e-05,4.64123]
[1778763136062,38.56,79693.29,0.0,-0.9708,2e-05,4.64123]
[1778763140690,38.56,79696.86,0.0,-0.97071,2e-05,4.65403]
[1778763140812,38.56,79696.86,0.0,-0.97071,2e-05,4.65403]
[1778763140791,38.57,79700.23,0.0,-0.97062,2e-05,4.66569]
[1778763141339,38.57,79700.23,0.0,-0.97062,2e-05,4.66569]
[1778763141561,38.57,79700.23,0.0,-0.97062,2e-05,4.66569]
[1778763141601,38.57,79701.23,0.0,-0.97059,2e-05,4.66922]
[1778763147047,38.57,79701.92,0.0,-0.97057,2e-05,4.6725]
[1778763149061,38.57,79698.5,0.0,-0.97065,2e-05,4.66149]
[1778763150652,38.57,79698.5,0.0,-0.97065,2e-05,4.66149]
[1778763150811,38.57,79698.5,0.0,-0.97065,2e-05,4.66149]
[1778763150875,38.57,79696.31,0.0,-0.97072,2e-05,4.65269]
[1778763151354,38.57,79696.31,0.0,-0.97072,2e-05,4.65269]
[1778763151562,38.57,79696.31,0.0,-0.97072,2e-05,4.65269]
[1778763157117,38.56,79697.74,0.0,-0.97073,2e-05,4.65033]
[1778763159359,38.55,79697.64,0.0,-0.97074,2e-05,4.64927]
[1778763159564,38.55,79697.64,0.0,-0.97074,2e-05,4.64927]
[1778763161146,38.55,79690.52,0.0,-0.97093,2e-05,4.62344]
[1778763162402,38.55,79690.52,0.0,-0.97093,2e-05,4.62344]
[1778763162565,38.55,79690.52,0.0,-0.97093,2e-05,4.62344]
[1778763162661,38.55,79683.9,0.0,-0.97111,2e-05,4.60013]
[1778763163172,38.55,79683.9,0.0,-0.97111,2e-05,4.60013]
[1778763163311,38.55,79683.9,0.0,-0.97111,2e-05,4.60013]
[1778763169201,38.54,79685.72,0.0,-0.97109,2e-05,4.60227]
[1778763172222,38.53,79679.24,0.0,-0.97126,2e-05,4.57896]
[1778763174298,38.53,79679.17,0.0,-0.97127,2e-05,4.5781]
[1778763174309,38.53,79679.17,0.0,-0.97127,2e-05,4.5781]
[1778763174401,38.53,79679.35,0.0,-0.97127,2e-05,4.57749]
[1778763175029,38.53,79679.35,0.0,-0.97127,2e-05,4.57749]
[1778763175060,38.53,79679.35,0.0,-0.97127,2e-05,4.57749]
[1778763179813,38.53,79678.91,0.0,-0.97129,2e-05,4.57485]
[1778763179834,38.52,79675.93,0.0,-0.97138,2e-05,4.56328]
[1778763180064,38.52,79675.93,0.0,-0.97138,2e-05,4.56328]
[1778763180539,38.52,79675.93,0.0,-0.97138,2e-05,4.56328]
[1778763180562,38.52,79675.93,0.0,-0.97138,2e-05,4.56328]
[1778763180640,38.52,79675.06,0.0,-0.97141,2e-05,4.55985]
[1778763184306,38.52,79684.98,0.0,-0.97118,2e-05,4.59082]
[1778763185313,38.52,79695.86,0.0,-0.97091,2e-05,4.62627]
[1778763186323,38.51,79704.27,0.0,-0.97071,2e-05,4.65363]
[1778763187330,38.51,79711.89,0.0,-0.97053,2e-05,4.6784]
[1778763188242,38.51,79711.89,0.0,-0.97053,2e-05,4.6784]
[1778763188308,38.51,79711.89,0.0,-0.97053,2e-05,4.6784]
[1778763188400,38.51,79713.23,0.0,-0.97049,2e-05,4.68335]
[1778763188960,38.51,79713.23,0.0,-0.97049,2e-05,4.68335]
[1778763189063,38.51,79713.23,0.0,-0.97049,2e-05,4.68335]
[1778763194379,38.52,79714.29,0.0,-0.97045,3e-05,4.68805]
[1778763199414,38.52,79713.17,0.0,-0.97047,2e-05,4.68527]
[1778763201016,38.52,79713.79,0.0,-0.97046,2e-05,4.68754]
[1778763201059,38.52,79713.79,0.0,-0.97046,2e-05,4.68754]
[1778763201478,38.52,79713.79,0.0,-0.97046,2e-05,4.68754]
[1778763201567,38.52,79713.79,0.0,-0.97046,2e-05,4.68754]
[1778763201570,38.52,79713.83,0.0,-0.97045,2e-05,4.68786]
[1778763203442,38.52,79695.06,0.0,-0.97093,2e-05,4.62467]
[1778763204930,38.52,79695.06,0.0,-0.97093,2e-05,4.62467]
[1778763204957,38.52,79684.29,0.0,-0.97119,2e-05,4.58834]
[1778763205456,38.51,79683.74,0.0,-0.97121,2e-05,4.5859]
[1778763206038,38.51,79683.74,0.0,-0.97121,2e-05,4.5859]
[1778763206544,38.51,79683.74,0.0,-0.97121,2e-05,4.5859]
[1778763206626,38.51,79683.47,0.0,-0.97122,2e-05,4.5844]
[1778763212505,38.5,79683.32,0.0,-0.97127,2e-05,4.57762]
[1778763213512,38.5,79680.56,0.0,-0.97134,2e-05,4.56793]
[1778763214262,38.5,79680.56,0.0,-0.97134,2e-05,4.56793]
[1778763214318,38.5,79680.56,0.0,-0.97134,2e-05,4.56793]
[1778763214519,38.5,79677.96,0.0,-0.97141,2e-05,4.55881]
[1778763215222,38.5,79677.96,0.0,-0.97141,2e-05,4.55881]
[1778763215314,38.5,79677.96,0.0,-0.97141,2e-05,4.55881]
[1778763219063,38.5,79677.1,0.0,-0.97145,2e-05,4.55375]
[1778763219311,38.5,79677.1,0.0,-0.97145,2e-05,4.55375]
[1778763221975,38.49,79677.74,0.0,-0.97144,2e-05,4.55475]
[1778763221978,38.49,79677.73,0.0,-0.97145,2e-05,4.55417]
[1778763222067,38.49,79677.73,0.0,-0.97145,2e-05,4.55417]
[1778763222575,38.49,79677.37,0.0,-0.97146,2e-05,4.55244]
[1778763227385,38.49,79679.51,0.0,-0.97142,2e-05,4.55731]
[1778763227564,38.49,79679.51,0.0,-0.97142,2e-05,4.55731]
[1778763232646,38.48,79680.73,0.0,-0.97142,2e-05,4.55801]
[1778763237680,38.47,79690.46,0.0,-0.9712,2e-05,4.58734]
[1778763238318,38.47,79690.46,0.0,-0.9712,2e-05,4.58734]
[1778763238572,38.47,79690.46,0.0,-0.9712,2e-05,4.58734]
[1778763238687,38.47,79697.18,0.0,-0.97104,2e-05,4.60898]
[1778763239348,38.47,79697.18,0.0,-0.97104,2e-05,4.60898]
[1778763239566,38.47,79697.18,0.0,-0.97104,2e-05,4.60898]
[1778763244729,38.46,79697.94,0.0,-0.97105,2e-05,4.60773]
[1778763245064,38.46,79697.94,0.0,-0.97105,2e-05,4.60773]
[1778763245311,38.46,79697.94,0.0,-0.97105,2e-05,4.60773]
[1778763247358,38.46,79697.62,0.0,-0.97107,2e-05,4.60541]
[1778763247445,38.46,79697.62,0.0,-0.97107,2e-05,4.60541]
[1778763247750,38.46,79698.38,0.0,-0.97105,2e-05,4.60731]
[1778763249026,38.46,79699.2,0.0,-0.97104,2e-05,4.6094]
[1778763249061,38.46,79699.2,0.0,-0.97104,2e-05,4.6094]
[1778763249764,38.46,79701.81,0.0,-0.97098,2e-05,4.61743]
[1778763252785,38.45,79699.43,0.0,-0.97105,2e-05,4.60761]
[1778763257820,38.44,79698.04,0.0,-0.97111,2e-05,4.59989]
[1778763262013,38.44,79697.56,0.0,-0.97114,2e-05,4.59646]
[1778763262057,38.44,79697.12,0.0,-0.97115,2e-05,4.59439]
[1778763262930,38.44,79697.12,0.0,-0.97115,2e-05,4.59439]
[1778763263031,38.44,79697.8,0.0,-0.97114,2e-05,4.59603]
[1778763263060,38.44,79697.8,0.0,-0.97114,2e-05,4.59603]
[1778763263868,38.44,79704.78,0.0,-0.97097,2e-05,4.61857]
[1778763264876,38.43,79708.37,0.0,-0.97089,2e-05,4.62986]
[1778763265266,38.43,79708.37,0.0,-0.97089,2e-05,4.62986]
[1778763265311,38.43,79708.37,0.0,-0.97089,2e-05,4.62986]
[1778763265882,38.43,79712.77,0.0,-0.97078,2e-05,4.64385]
[1778763266620,38.43,79712.77,0.0,-0.97078,2e-05,4.64385]
[1778763266812,38.43,79712.77,0.0,-0.97078,2e-05,4.64385]
[1778763270917,38.43,79719.41,0.0,-0.97065,2e-05,4.66246]
[1778763275317,38.42,79719.64,0.0,-0.97068,2e-05,4.65759]
[1778763275563,38.42,79719.64,0.0,-0.97068,2e-05,4.65759]
[1778763275664,38.42,79719.64,0.0,-0.97068,2e-05,4.65685]
[1778763276475,38.42,79719.64,0.0,-0.97068,2e-05,4.65685]
[1778763276568,38.42,79719.64,0.0,-0.97068,2e-05,4.65685]
[1778763280335,38.41,79720.67,0.0,-0.97068,2e-05,4.65734]
[1778763280594,38.41,79720.67,0.0,-0.97068,2e-05,4.65734]
[1778763280987,38.41,79718.42,0.0,-0.97074,2e-05,4.64909]
[1778763281286,38.41,79718.42,0.0,-0.97074,2e-05,4.64909]
[1778763281310,38.41,79718.42,0.0,-0.97074,2e-05,4.64909]
[1778763287031,38.4,79714.53,0.0,-0.97087,2e-05,4.63193]
[1778763288038,38.38,79709.58,0.0,-0.97104,2e-05,4.60879]
[1778763288433,38.38,79709.58,0.0,-0.97104,2e-05,4.60879]
[1778763288564,38.38,79709.58,0.0,-0.97104,2e-05,4.60879]
[1778763293580,38.38,79708.73,0.0,-0.97108,2e-05,4.60349]
[1778763294567,38.38,79709.15,0.0,-0.97108,2e-05,4.60366]
[1778763294627,38.37,79708.69,0.0,-0.9711,2e-05,4.60153]
[1778763299764,38.37,79707.9,0.0,-0.97113,2e-05,4.59714]
[1778763299809,38.37,79707.9,0.0,-0.97113,2e-05,4.59714]
[1778763305422,38.36,79705.77,0.0,-0.97121,2e-05,4.58665]
[1778763305559,38.36,79705.77,0.0,-0.97121,2e-05,4.58665]
[1778763306240,38.36,79706.13,0.0,-0.97121,2e-05,4.58675]
[1778763306309,38.36,79706.13,0.0,-0.97121,2e-05,4.58675]
[1778763306341,38.36,79705.88,0.0,-0.97121,2e-05,4.58592]
[1778763310137,38.36,79705.68,0.0,-0.97123,2e-05,4.58418]
[1778763310311,38.36,79705.68,0.0,-0.97123,2e-05,4.58418]
[1778763317256,38.35,79700.69,0.0,-0.97138,2e-05,4.5631]
[1778763318637,38.35,79700.69,0.0,-0.97138,2e-05,4.5631]
[1778763318808,38.35,79700.69,0.0,-0.97138,2e-05,4.5631]
[1778763319479,38.34,79700.69,0.0,-0.97139,2e-05,4.56212]
[1778763319570,38.34,79700.69,0.0,-0.97139,2e-05,4.56212]
[1778763319670,38.34,79700.69,0.0,-0.97139,2e-05,4.56163]
[1778763325313,38.34,79701.05,0.0,-0.9714,2e-05,4.5604]
[1778763330348,38.33,79700.71,0.0,-0.97143,2e-05,4.55688]
[1778763335383,38.33,79701.31,0.0,-0.97145,2e-05,4.55387]
[1778763337397,38.32,79708.13,0.0,-0.97129,2e-05,4.57547]
[1778763338986,38.32,79708.13,0.0,-0.97129,2e-05,4.57547]
[1778763339067,38.32,79708.13,0.0,-0.97129,2e-05,4.57547]
[1778763339032,38.32,79712.47,0.0,-0.97119,2e-05,4.58888]
[1778763343777,38.32,79712.1,0.0,-0.97121,2e-05,4.58608]
[1778763343812,38.32,79712.1,0.0,-0.97121,2e-05,4.58608]
[1778763343912,38.32,79713.51,0.0,-0.97118,2e-05,4.5897]
[1778763344939,38.32,79713.51,0.0,-0.97118,2e-05,4.5897]
[1778763345068,38.32,79713.51,0.0,-0.97118,2e-05,4.5897]
[1778763352502,38.31,79716.37,0.0,-0.97115,2e-05,4.59492]
[1778763354777,38.31,79716.41,0.0,-0.97115,2e-05,4.59451]
[1778763354811,38.31,79716.41,0.0,-0.97115,2e-05,4.59451]
[1778763357354,38.3,79718.0,0.0,-0.97113,2e-05,4.59761]
[1778763357560,38.3,79718.0,0.0,-0.97113,2e-05,4.59761]
[1778763357617,38.3,79718.92,0.0,-0.97111,2e-05,4.60012]
[1778763363579,38.29,79719.17,0.0,-0.97113,2e-05,4.59759]
[1778763368618,38.29,79720.34,0.0,-0.97112,2e-05,4.59869]
[1778763370552,38.28,79721.5,0.0,-0.9711,2e-05,4.60198]
[1778763370574,38.28,79721.5,0.0,-0.9711,2e-05,4.60198]
[1778763375666,38.28,79723.05,0.0,-0.97108,2e-05,4.60363]
[1778763380705,38.27,79723.18,0.0,-0.9711,2e-05,4.60112]
[1778763385738,38.26,79722.52,0.0,-0.97114,2e-05,4.59597]
[1778763386475,38.26,79722.52,0.0,-0.97114,2e-05,4.59597]
[1778763386566,38.26,79722.52,0.0,-0.97114,2e-05,4.59597]
[1778763389746,38.26,79726.11,0.0,-0.97106,2e-05,4.60712]
[1778763389808,38.26,79726.11,0.0,-0.97106,2e-05,4.60712]
[1778763389840,38.26,79726.52,0.0,-0.97105,2e-05,4.60886]
[1778763390948,38.26,79726.52,0.0,-0.97105,2e-05,4.60886]
[1778763391066,38.26,79726.52,0.0,-0.97105,2e-05,4.60886]
[1778763396815,38.25,79725.92,0.0,-0.97111,2e-05,4.59995]
[1778763398352,38.25,79726.09,0.0,-0.97111,2e-05,4.59991]
[1778763398573,38.25,79726.09,0.0,-0.97111,2e-05,4.59991]
[1778763398829,38.25,79726.51,0.0,-0.9711,2e-05,4.6007]
[1778763400613,38.25,79727.02,0.0,-0.97109,2e-05,4.6018]
[1778763400811,38.25,79727.02,0.0,-0.97109,2e-05,4.6018]
[1778763404685,38.24,79729.15,0.0,-0.97106,2e-05,4.60645]
[1778763404808,38.24,79729.15,0.0,-0.97106,2e-05,4.60645]
[1778763404871,38.24,79730.49,0.0,-0.97103,2e-05,4.6103]
[1778763409906,38.23,79729.99,0.0,-0.97107,2e-05,4.60556]
[1778763413934,38.23,79734.41,0.0,-0.97098,2e-05,4.61786]
[1778763414782,38.23,79734.41,0.0,-0.97098,2e-05,4.61786]
[1778763414813,38.23,79734.41,0.0,-0.97098,2e-05,4.61786]
[1778763416083,38.23,79736.17,0.0,-0.97094,2e-05,4.62311]
[1778763416185,38.23,79736.62,0.0,-0.97093,2e-05,4.62397]
[1778763416310,38.23,79736.62,0.0,-0.97093,2e-05,4.62397]
[1778763421990,38.22,79736.65,0.0,-0.97096,2e-05,4.62025]
[1778763424665,38.21,79736.2,0.0,-0.97098,2e-05,4.61748]
[1778763424811,38.21,79736.2,0.0,-0.97098,2e-05,4.61748]
[1778763430049,38.21,79737.62,0.0,-0.97097,2e-05,4.61844]
[1778763432063,38.2,79741.52,0.0,-0.97089,2e-05,4.63023]
[1778763433864,38.2,79744.74,0.0,-0.9708,2e-05,4.64135]
[1778763434058,38.2,79744.74,0.0,-0.9708,2e-05,4.64135]
[1778763436095,38.2,79745.72,0.0,-0.97079,2e-05,4.6433]
[1778763436136,38.2,79746.47,0.0,-0.97078,2e-05,4.64515]
[1778763436308,38.2,79746.47,0.0,-0.97078,2e-05,4.64515]
[1778763442133,38.19,79746.92,0.0,-0.97079,2e-05,4.64263]
[1778763443685,38.19,79748.26,0.0,-0.97077,2e-05,4.64646]
[1778763443808,38.19,79748.26,0.0,-0.97077,2e-05,4.64646]
[1778763449182,38.18,79748.87,0.0,-0.97078,2e-05,4.64454]
[1778763452322,38.18,79748.74,0.0,-0.97081,2e-05,4.64012]
[1778763452585,38.18,79748.74,0.0,-0.97081,2e-05,4.64012]
[1778763455309,38.17,79752.99,0.0,-0.97072,3e-05,4.65177]
[1778763455561,38.17,79752.99,0.0,-0.97072,3e-05,4.65177]
[1778763455661,38.17,79752.99,0.0,-0.97073,3e-05,4.65111]
[1778763457995,38.17,79753.24,0.0,-0.97072,3e-05,4.65195]
[1778763458058,38.17,79753.24,0.0,-0.97072,3e-05,4.65195]
[1778763463281,38.16,79751.25,0.0,-0.97081,2e-05,4.64075]
[1778763466013,38.16,79751.71,0.0,-0.9708,2e-05,4.64166]
[1778763466059,38.16,79751.71,0.0,-0.9708,2e-05,4.64166]
[1778763467516,38.15,79751.91,0.0,-0.9708,2e-05,4.64107]
[1778763467561,38.15,79751.91,0.0,-0.9708,2e-05,4.64107]
[1778763467617,38.15,79751.96,0.0,-0.97081,2e-05,4.64061]
[1778763473351,38.15,79751.34,0.0,-0.97085,2e-05,4.63481]
[1778763478386,38.14,79751.28,0.0,-0.97088,2e-05,4.63157]
[1778763479900,38.14,79751.28,0.0,-0.97088,2e-05,4.63157]
[1778763480064,38.14,79751.28,0.0,-0.97088,2e-05,4.63157]
[1778763482414,38.13,79745.87,0.0,-0.97103,2e-05,4.61105]
[1778763484731,38.13,79745.93,0.0,-0.97103,2e-05,4.61069]
[1778763484809,38.13,79745.93,0.0,-0.97103,2e-05,4.61069]
[1778763485435,38.13,79741.61,0.0,-0.97115,2e-05,4.59513]
[1778763486870,38.13,79741.61,0.0,-0.97115,2e-05,4.59513]
[1778763487059,38.13,79741.61,0.0,-0.97115,2e-05,4.59513]
[1778763487076,38.13,79738.48,0.0,-0.97123,2e-05,4.58363]
[1778763493491,38.12,79738.85,0.0,-0.97125,2e-05,4.58177]
[1778763494406,38.12,79738.85,0.0,-0.97125,2e-05,4.58177]
[1778763494563,38.12,79738.85,0.0,-0.97125,2e-05,4.58177]
[1778763500540,38.11,79740.51,0.0,-0.97123,2e-05,4.58368]
[1778763505575,38.11,79737.56,0.0,-0.97133,2e-05,4.57126]
[1778763510564,38.1,79737.48,0.0,-0.97134,2e-05,4.56897]
[1778763511752,38.1,79737.86,0.0,-0.97134,2e-05,4.56973]
[1778763511808,38.1,79737.86,0.0,-0.97134,2e-05,4.56973]
[1778763511853,38.1,79737.84,0.0,-0.97136,2e-05,4.56601]
[1778763517659,38.09,79737.38,0.0,-0.97139,2e-05,4.562]
[1778763519560,38.09,79737.26,0.0,-0.9714,2e-05,4.56112]
[1778763519808,38.09,79737.26,0.0,-0.9714,2e-05,4.56112]
[1778763525715,38.08,79736.96,0.0,-0.97143,2e-05,4.55627]
[1778763530750,38.08,79737.84,0.0,-0.97143,2e-05,4.55679]
[1778763535785,38.07,79737.8,0.0,-0.97145,2e-05,4.55424]
[1778763540417,38.07,79737.39,0.0,-0.97147,2e-05,4.55097]
[1778763540564,38.07,79737.39,0.0,-0.97147,2e-05,4.55097]
[1778763540580,38.07,79737.39,0.0,-0.97147,2e-05,4.55097]
[1778763540813,38.07,79737.39,0.0,-0.97147,2e-05,4.55097]
[1778763540820,38.07,79737.87,0.0,-0.97147,2e-05,4.55209]
[1778763545855,38.06,79741.28,0.0,-0.9714,2e-05,4.56107]
[1778763547550,38.06,79743.05,0.0,-0.97135,2e-05,4.56745]
[1778763547564,38.06,79743.05,0.0,-0.97135,2e-05,4.56745]
[1778763547833,38.06,79743.05,0.0,-0.97135,2e-05,4.56745]
[1778763548062,38.06,79743.05,0.0,-0.97135,2e-05,4.56745]
[1778763548139,38.06,79743.28,0.0,-0.97135,2e-05,4.56772]
[1778763556932,38.05,79745.22,0.0,-0.97134,2e-05,4.56974]
[1778763558027,38.05,79745.22,0.0,-0.97134,2e-05,4.56974]
[1778763558062,38.05,79745.22,0.0,-0.97134,2e-05,4.56974]
[1778763558133,38.05,79745.22,0.0,-0.97134,2e-05,4.56974]
[1778763558310,38.05,79745.22,0.0,-0.97134,2e-05,4.56974]
[1778763558233,38.05,79745.33,0.0,-0.97134,2e-05,4.56962]
[1778763565059,38.04,79744.0,0.0,-0.97139,2e-05,4.56278]
[1778763565061,38.04,79744.0,0.0,-0.97139,2e-05,4.56278]
[1778763565309,38.04,79744.0,0.0,-0.97139,2e-05,4.56278]
[1778763565085,38.04,79743.77,0.0,-0.9714,2e-05,4.56106]
[1778763572037,38.03,79743.44,0.0,-0.97145,2e-05,4.554]
[1778763575756,38.03,79743.44,0.0,-0.97146,2e-05,4.5526]
[1778763575809,38.03,79743.44,0.0,-0.97146,2e-05,4.5526]
[1778763576065,38.03,79743.69,0.0,-0.97146,2e-05,4.55297]
[1778763581013,38.03,79741.98,0.0,-0.97151,2e-05,4.54544]
[1778763581069,38.03,79741.98,0.0,-0.97151,2e-05,4.54544]
[1778763581171,38.03,79741.98,0.0,-0.97151,2e-05,4.54544]
[1778763581312,38.03,79741.98,0.0,-0.97151,2e-05,4.54544]
[1778763581272,38.02,79742.93,0.0,-0.97149,2e-05,4.54814]
[1778763587142,38.02,79746.02,0.0,-0.97144,2e-05,4.55563]
[1778763588135,38.02,79746.02,0.0,-0.97144,2e-05,4.55563]
[1778763588310,38.02,79746.02,0.0,-0.97144,2e-05,4.55563]
[1778763588314,38.02,79746.02,0.0,-0.97144,2e-05,4.55563]
[1778763588149,38.02,79748.49,0.0,-0.97138,2e-05,4.56336]
[1778763588571,38.02,79748.49,0.0,-0.97138,2e-05,4.56336]
[1778763592202,38.01,79748.67,0.0,-0.97139,2e-05,4.56246]
[1778763592315,38.01,79748.67,0.0,-0.97139,2e-05,4.56246]
[1778763592246,38.01,79745.23,0.0,-0.97148,2e-05,4.55052]
[1778763597071,38.01,79745.38,0.0,-0.97149,2e-05,4.5491]
[1778763597316,38.01,79745.38,0.0,-0.97149,2e-05,4.5491]
[1778763601532,38.0,79741.76,0.0,-0.97159,2e-05,4.53471]
[1778763601567,38.0,79741.76,0.0,-0.97159,2e-05,4.53471]
[1778763601770,38.0,79741.76,0.0,-0.97159,2e-05,4.53471]
[1778763601814,38.0,79741.76,0.0,-0.97159,2e-05,4.53471]
[1778763602249,38.0,79742.51,0.0,-0.97159,2e-05,4.53533]
[1778763607309,37.99,79740.45,0.0,-0.97168,2e-05,4.52389]
[1778763609124,37.99,79740.45,0.0,-0.97168,2e-05,4.52389]
[1778763609308,37.99,79740.45,0.0,-0.97168,2e-05,4.52389]
[1778763612219,37.98,79740.54,0.0,-0.9717,2e-05,4.52054]
[1778763612310,37.98,79740.54,0.0,-0.9717,2e-05,4.52054]
[1778763612344,37.98,79740.61,0.0,-0.97171,2e-05,4.51986]
[1778763614165,37.98,79740.85,0.0,-0.97171,2e-05,4.51975]
[1778763614314,37.98,79740.85,0.0,-0.97171,2e-05,4.51975]
[1778763616372,37.97,79733.75,0.0,-0.9719,2e-05,4.49357]
[1778763617379,37.97,79729.04,0.0,-0.97202,2e-05,4.47719]
[1778763618386,37.97,79724.84,0.0,-0.97213,2e-05,4.46256]
[1778763618655,37.97,79724.84,0.0,-0.97213,2e-05,4.46256]
[1778763618811,37.97,79724.84,0.0,-0.97213,2e-05,4.46256]
[1778763618889,37.97,79724.84,0.0,-0.97213,2e-05,4.46256]
[1778763619069,37.97,79724.84,0.0,-0.97213,2e-05,4.46256]
[1778763619393,37.96,79724.53,0.0,-0.97214,2e-05,4.46074]
[1778763624429,37.95,79727.44,0.0,-0.9721,2e-05,4.4663]
[1778763625530,37.95,79727.44,0.0,-0.9721,2e-05,4.4663]
[1778763625565,37.95,79727.44,0.0,-0.9721,2e-05,4.4663]
[1778763625683,37.95,79727.44,0.0,-0.9721,2e-05,4.4663]
[1778763625813,37.95,79727.44,0.0,-0.9721,2e-05,4.4663]
[1778763625914,37.95,79726.67,0.0,-0.97213,2e-05,4.46218]
[1778763629464,37.95,79723.07,0.0,-0.97224,2e-05,4.44801]
[1778763634499,37.94,79721.68,0.0,-0.97231,2e-05,4.43706]
[1778763637871,37.93,79721.5,0.0,-0.97233,2e-05,4.43499]
[1778763638010,37.93,79721.5,0.0,-0.97233,2e-05,4.43499]
[1778763638064,37.93,79721.5,0.0,-0.97233,2e-05,4.43499]
[1778763638414,37.93,79721.09,0.0,-0.97235,2e-05,4.43218]
[1778763639535,37.93,79715.36,0.0,-0.97249,2e-05,4.41277]
[1778763641365,37.93,79715.36,0.0,-0.97249,2e-05,4.41277]
[1778763641410,37.93,79709.7,0.0,-0.97264,2e-05,4.39301]
[1778763641539,37.93,79709.7,0.0,-0.97264,2e-05,4.39301]
[1778763641570,37.93,79709.7,0.0,-0.97264,2e-05,4.39301]
[1778763642555,37.92,79703.73,0.0,-0.97279,2e-05,4.373]
[1778763643562,37.92,79699.3,0.0,-0.9729,2e-05,4.35807]
[1778763644569,37.92,79702.62,0.0,-0.97282,2e-05,4.36821]
[1778763645577,37.92,79706.02,0.0,-0.97275,2e-05,4.37861]
[1778763647023,37.92,79706.02,0.0,-0.97275,2e-05,4.37861]
[1778763647061,37.92,79706.02,0.0,-0.97275,2e-05,4.37861]
[1778763647240,37.92,79706.02,0.0,-0.97275,2e-05,4.37861]
[1778763647318,37.92,79706.02,0.0,-0.97275,2e-05,4.37861]
[1778763647341,37.92,79705.71,0.0,-0.97276,2e-05,4.37636]
[1778763649605,37.92,79699.54,0.0,-0.97291,2e-05,4.35616]
[1778763654640,37.92,79699.43,0.0,-0.9729,2e-05,4.35772]
[1778763657013,37.92,79700.26,0.0,-0.97288,2e-05,4.36078]
[1778763657061,37.92,79700.26,0.0,-0.97288,2e-05,4.36078]
[1778763657360,37.92,79700.26,0.0,-0.97288,2e-05,4.36078]
[1778763657114,37.92,79700.57,0.0,-0.97286,2e-05,4.36253]
[1778763657564,37.92,79700.57,0.0,-0.97286,2e-05,4.36253]
[1778763662696,37.93,79697.19,0.0,-0.97293,2e-05,4.35353]
[1778763663860,37.93,79697.19,0.0,-0.97293,2e-05,4.35353]
[1778763664061,37.93,79697.19,0.0,-0.97293,2e-05,4.35353]
[1778763664227,37.93,79697.19,0.0,-0.97293,2e-05,4.35353]
[1778763664320,37.93,79697.19,0.0,-0.97293,2e-05,4.35353]
[1778763664383,37.93,79695.2,0.0,-0.97296,2e-05,4.3488]
[1778763666724,37.94,79698.71,0.0,-0.97287,2e-05,4.36184]
[1778763668516,37.94,79699.77,0.0,-0.97284,2e-05,4.36612]
[1778763668567,37.94,79699.77,0.0,-0.97284,2e-05,4.36612]
[1778763669441,37.94,79699.77,0.0,-0.97284,2e-05,4.36612]
[1778763668738,37.94,79701.23,0.0,-0.97279,2e-05,4.37167]
[1778763669566,37.94,79701.23,0.0,-0.97279,2e-05,4.37167]
[1778763672565,37.95,79700.21,0.0,-0.9728,2e-05,4.37083]
[1778763672766,37.95,79700.94,0.0,-0.97278,2e-05,4.37401]
[1778763673775,37.95,79705.14,0.0,-0.97267,2e-05,4.38843]
[1778763674780,37.95,79708.66,0.0,-0.97258,2e-05,4.40067]
[1778763675787,37.95,79712.59,0.0,-0.97248,2e-05,4.41425]
[1778763676947,37.95,79712.59,0.0,-0.97248,2e-05,4.41425]
[1778763677067,37.95,79712.59,0.0,-0.97248,2e-05,4.41425]
[1778763677290,37.95,79712.59,0.0,-0.97248,2e-05,4.41425]
[1778763677311,37.95,79712.59,0.0,-0.97248,2e-05,4.41425]
[1778763677413,37.96,79712.66,0.0,-0.97247,2e-05,4.41599]
[1778763684326,37.96,79712.11,0.0,-0.97246,2e-05,4.41718]
[1778763684581,37.97,79712.23,0.0,-0.97244,2e-05,4.41976]
[1778763687137,37.97,79712.23,0.0,-0.97244,2e-05,4.41976]
[1778763687312,37.97,79712.23,0.0,-0.97244,2e-05,4.41976]
[1778763687392,37.97,79712.55,0.0,-0.97242,2e-05,4.42298]
[1778763691899,37.98,79715.42,0.0,-0.97234,2e-05,4.43256]
[1778763692906,37.98,79722.89,0.0,-0.97215,2e-05,4.4584]
[1778763693913,37.98,79727.34,0.0,-0.97204,2e-05,4.47365]
[1778763696932,37.99,79727.76,0.0,-0.97202,2e-05,4.47627]
[1778763697060,37.99,79727.76,0.0,-0.97202,2e-05,4.47627]
[1778763702976,38.0,79727.64,0.0,-0.97199,2e-05,4.48014]
[1778763707004,38.0,79730.83,0.0,-0.97189,2e-05,4.49301]
[1778763707884,38.0,79730.83,0.0,-0.97189,2e-05,4.49301]
[1778763707951,38.0,79730.83,0.0,-0.97189,2e-05,4.49301]
[1778763708059,38.0,79730.83,0.0,-0.97189,2e-05,4.49301]
[1778763708130,38.0,79730.78,0.0,-0.97189,2e-05,4.49343]
[1778763711034,38.01,79738.89,0.0,-0.97168,2e-05,4.52193]
[1778763712407,38.01,79738.89,0.0,-0.97168,2e-05,4.52193]
[1778763712564,38.01,79740.67,0.0,-0.97163,2e-05,4.52835]
[1778763712717,38.01,79740.67,0.0,-0.97163,2e-05,4.52835]
[1778763712811,38.01,79740.67,0.0,-0.97163,2e-05,4.52835]
[1778763713048,38.01,79740.87,0.0,-0.97162,2e-05,4.52953]
[1778763718083,38.02,79746.46,0.0,-0.97147,2e-05,4.5506]
[1778763719466,38.02,79746.46,0.0,-0.97147,2e-05,4.5506]
[1778763719561,38.02,79746.55,0.0,-0.97146,2e-05,4.55137]
[1778763719847,38.02,79746.55,0.0,-0.97146,2e-05,4.55137]
[1778763720064,38.02,79746.55,0.0,-0.97146,2e-05,4.55137]
[1778763720097,38.02,79746.51,0.0,-0.97146,2e-05,4.5517]
[1778763725132,38.02,79749.03,0.0,-0.97138,2e-05,4.56236]
[1778763728911,38.03,79750.4,0.0,-0.97134,2e-05,4.56827]
[1778763729062,38.03,79750.4,0.0,-0.97134,2e-05,4.56827]
[1778763729147,38.03,79750.4,0.0,-0.97134,2e-05,4.56827]
[1778763729312,38.03,79750.4,0.0,-0.97134,2e-05,4.56827]
[1778763729390,38.03,79750.57,0.0,-0.97133,2e-05,4.56928]
[1778763732182,38.03,79747.32,0.0,-0.9714,2e-05,4.55979]
[1778763737220,38.04,79746.08,0.0,-0.97141,2e-05,4.55795]
[1778763739767,38.04,79745.39,0.0,-0.97142,2e-05,4.55656]
[1778763739808,38.04,79745.39,0.0,-0.97142,2e-05,4.55656]
[1778763740156,38.04,79745.39,0.0,-0.97142,2e-05,4.55656]
[1778763740310,38.04,79745.39,0.0,-0.97142,2e-05,4.55656]
[1778763740367,38.04,79745.63,0.0,-0.97141,2e-05,4.55782]
[1778763741248,38.04,79742.55,0.0,-0.97149,2e-05,4.54803]
[1778763744269,38.04,79739.35,0.0,-0.97155,2e-05,4.53885]
[1778763745741,38.04,79739.1,0.0,-0.97156,2e-05,4.53851]
[1778763745810,38.04,79739.1,0.0,-0.97156,2e-05,4.53851]
[1778763746038,38.04,79739.1,0.0,-0.97156,2e-05,4.53851]
[1778763746063,38.04,79739.1,0.0,-0.97156,2e-05,4.53851]
[1778763746139,38.04,79739.1,0.0,-0.97155,2e-05,4.539]
[1778763750646,38.05,79736.25,0.0,-0.97161,2e-05,4.5315]
[1778763750810,38.05,79736.25,0.0,-0.97161,2e-05,4.5315]
[1778763750889,38.05,79736.25,0.0,-0.97161,2e-05,4.5315]
[1778763751062,38.05,79736.25,0.0,-0.97161,2e-05,4.5315]
[1778763751318,38.05,79735.84,0.0,-0.97163,2e-05,4.528]
[1778763756353,38.06,79733.48,0.0,-0.97167,2e-05,4.52273]
[1778763757360,38.06,79739.29,0.0,-0.97152,2e-05,4.54248]
[1778763758607,38.06,79741.37,0.0,-0.97147,2e-05,4.54986]
[1778763758810,38.06,79741.37,0.0,-0.97147,2e-05,4.54986]
[1778763759137,38.06,79741.37,0.0,-0.97147,2e-05,4.54986]
[1778763759309,38.06,79741.37,0.0,-0.97147,2e-05,4.54986]
[1778763759374,38.06,79741.99,0.0,-0.97145,2e-05,4.55239]
[1778763764409,38.06,79742.1,0.0,-0.97143,2e-05,4.55504]
[1778763765417,38.07,79747.55,0.0,-0.97129,2e-05,4.57364]
[1778763766368,38.07,79747.55,0.0,-0.97129,2e-05,4.57364]
[1778763766424,38.07,79750.96,0.0,-0.9712,2e-05,4.58544]
[1778763766562,38.07,79750.96,0.0,-0.9712,2e-05,4.58544]
[1778763767318,38.07,79750.96,0.0,-0.9712,2e-05,4.58544]
[1778763767431,38.07,79751.27,0.0,-0.97119,2e-05,4.58688]
[1778763767568,38.07,79751.27,0.0,-0.97119,2e-05,4.58688]
[1778763772188,38.07,79754.61,0.0,-0.9711,2e-05,4.59965]
[1778763772317,38.07,79754.61,0.0,-0.9711,2e-05,4.59965]
[1778763772427,38.07,79754.61,0.0,-0.9711,2e-05,4.59965]
[1778763772466,38.07,79755.39,0.0,-0.97107,2e-05,4.60265]
[1778763772569,38.07,79755.39,0.0,-0.97107,2e-05,4.60265]
[1778763778508,38.08,79755.27,0.0,-0.97106,2e-05,4.60456]
[1778763780645,38.08,79755.45,0.0,-0.97105,2e-05,4.60555]
[1778763780524,38.08,79779.78,0.0,-0.97044,3e-05,4.68751]
[1778763781532,38.08,79792.67,0.0,-0.97011,3e-05,4.73199]
[1778763782539,38.08,79783.8,0.0,-0.97033,3e-05,4.70196]
[1778763783546,38.08,79782.28,0.0,-0.97037,3e-05,4.69703]
[1778763783880,38.08,79782.28,0.0,-0.97037,3e-05,4.69703]
[1778763784553,38.08,79782.17,0.0,-0.97037,3e-05,4.69689]
[1778763787576,38.08,79786.26,0.0,-0.97026,3e-05,4.7115]
[1778763788582,38.08,79788.93,0.0,-0.97019,3e-05,4.72081]
[1778763793619,38.09,79790.27,0.0,-0.97015,3e-05,4.72635]
[1778763794714,38.09,79790.27,0.0,-0.97015,3e-05,4.72635]
[1778763794809,38.09,79790.27,0.0,-0.97015,3e-05,4.72635]
[1778763794907,38.09,79790.27,0.0,-0.97015,3e-05,4.72635]
[1778763795066,38.09,79790.27,0.0,-0.97015,3e-05,4.72635]
[1778763795070,38.09,79790.93,0.0,-0.97013,3e-05,4.72879]
[1778763796640,38.09,79784.76,0.0,-0.97029,3e-05,4.70815]
[1778763797955,38.09,79784.76,0.0,-0.97029,3e-05,4.70815]
[1778763798076,38.09,79784.76,0.0,-0.97029,3e-05,4.70815]
[1778763798611,38.09,79782.73,0.0,-0.97034,3e-05,4.70147]
[1778763798809,38.09,79782.73,0.0,-0.97034,3e-05,4.70147]
[1778763798906,38.09,79781.18,0.0,-0.97038,3e-05,4.69644]
[1778763799665,38.09,79786.34,0.0,-0.97024,3e-05,4.71421]
[1778763801314,38.09,79786.34,0.0,-0.97024,3e-05,4.71421]
[1778763801565,38.09,79786.34,0.0,-0.97024,3e-05,4.71421]
[1778763805707,38.09,79783.32,0.0,-0.97031,3e-05,4.70511]
[1778763806714,38.09,79778.76,0.0,-0.97042,3e-05,4.68986]
[1778763807721,38.09,79772.75,0.0,-0.97057,3e-05,4.66977]
[1778763808880,38.09,79772.75,0.0,-0.97057,3e-05,4.66977]
[1778763809062,38.09,79772.75,0.0,-0.97057,3e-05,4.66977]
[1778763809327,38.09,79772.75,0.0,-0.97057,3e-05,4.66977]
[1778763809569,38.09,79772.75,0.0,-0.97057,3e-05,4.66977]
[1778763809414,38.09,79766.67,0.0,-0.97072,3e-05,4.64987]
[1778763810742,38.09,79764.24,0.0,-0.97078,3e-05,4.64201]
[1778763812756,38.1,79756.21,0.0,-0.97099,2e-05,4.61304]
[1778763813763,38.1,79753.33,0.0,-0.97106,2e-05,4.60377]
[1778763815279,38.1,79753.33,0.0,-0.97106,2e-05,4.60377]
[1778763815309,38.1,79753.33,0.0,-0.97106,2e-05,4.60377]
[1778763815321,38.1,79757.34,0.0,-0.97096,2e-05,4.61797]
[1778763816318,38.1,79757.34,0.0,-0.97096,2e-05,4.61797]
[1778763816560,38.1,79757.34,0.0,-0.97096,2e-05,4.61797]
[1778763819806,38.1,79761.38,0.0,-0.97084,3e-05,4.63297]
[1778763820976,38.1,79761.38,0.0,-0.97084,3e-05,4.63297]
[1778763821058,38.1,79761.38,0.0,-0.97084,3e-05,4.63297]
[1778763823034,38.1,79761.92,0.0,-0.97082,3e-05,4.63548]
[1778763823058,38.1,79761.92,0.0,-0.97082,3e-05,4.63548]
[1778763823135,38.1,79761.82,0.0,-0.97082,3e-05,4.6355]
[1778763825847,38.11,79766.45,0.0,-0.9707,3e-05,4.65213]
[1778763826993,38.11,79766.45,0.0,-0.9707,3e-05,4.65213]
[1778763827062,38.11,79766.45,0.0,-0.9707,3e-05,4.65213]
[1778763827074,38.11,79768.77,0.0,-0.97064,3e-05,4.66028]
[1778763827861,38.11,79771.0,0.0,-0.97058,3e-05,4.66812]
[1778763832896,38.11,79768.44,0.0,-0.97063,3e-05,4.66096]
[1778763833790,38.11,79768.44,0.0,-0.97063,3e-05,4.66096]
[1778763833809,38.11,79768.44,0.0,-0.97063,3e-05,4.66096]
[1778763834201,38.11,79768.44,0.0,-0.97063,3e-05,4.66096]
[1778763834309,38.11,79768.44,0.0,-0.97063,3e-05,4.66096]
[1778763834404,38.11,79764.86,0.0,-0.97072,3e-05,4.64951]
[1778763834910,38.11,79762.62,0.0,-0.97078,3e-05,4.64197]
[1778763839945,38.12,79762.73,0.0,-0.97076,3e-05,4.64402]
[1778763842060,38.12,79762.77,0.0,-0.97076,3e-05,4.64449]
[1778763844062,38.12,79762.87,0.0,-0.97075,3e-05,4.64549]
[1778763844152,38.12,79758.96,0.0,-0.97084,3e-05,4.63268]
[1778763844891,38.12,79758.96,0.0,-0.97084,3e-05,4.63268]
[1778763845066,38.12,79758.96,0.0,-0.97084,3e-05,4.63268]
[1778763845162,38.12,79754.93,0.0,-0.97094,2e-05,4.61951]
[1778763845987,38.12,79761.44,0.0,-0.97078,3e-05,4.64175]
[1778763846994,38.12,79768.3,0.0,-0.9706,3e-05,4.6652]
[1778763848663,38.12,79768.7,0.0,-0.97059,3e-05,4.66686]
[1778763848816,38.12,79768.7,0.0,-0.97059,3e-05,4.66686]
[1778763849010,38.12,79764.19,0.0,-0.9707,3e-05,4.65195]
[1778763851022,38.12,79767.97,0.0,-0.9706,3e-05,4.66536]
[1778763854690,38.13,79768.18,0.0,-0.97059,3e-05,4.667]
[1778763854812,38.13,79768.18,0.0,-0.97059,3e-05,4.667]
[1778763856060,38.13,79768.71,0.0,-0.97057,3e-05,4.6691]
[1778763856063,38.13,79765.54,0.0,-0.97065,3e-05,4.65872]
[1778763860748,38.13,79766.84,0.0,-0.97061,3e-05,4.66439]
[1778763860808,38.13,79766.84,0.0,-0.97061,3e-05,4.66439]
[1778763866199,38.13,79762.32,0.0,-0.97071,3e-05,4.65082]
[1778763866311,38.13,79762.32,0.0,-0.97071,3e-05,4.65082]
[1778763867241,38.14,79760.81,0.0,-0.97074,3e-05,4.64643]
[1778763867310,38.14,79760.81,0.0,-0.97074,3e-05,4.64643]
[1778763867411,38.14,79760.12,0.0,-0.97076,3e-05,4.64446]
[1778763871835,38.14,79760.2,0.0,-0.97075,3e-05,4.64543]
[1778763872059,38.14,79760.2,0.0,-0.97075,3e-05,4.64543]
[1778763872169,38.14,79765.94,0.0,-0.97062,3e-05,4.66278]
[1778763873176,38.14,79769.62,0.0,-0.97052,3e-05,4.67555]
[1778763875190,38.14,79769.85,0.0,-0.97051,3e-05,4.67693]
[1778763876811,38.14,79769.49,0.0,-0.97052,3e-05,4.676]
[1778763877059,38.14,79769.49,0.0,-0.97052,3e-05,4.676]
[1778763877182,38.14,79769.49,0.0,-0.97052,3e-05,4.676]
[1778763877309,38.14,79769.49,0.0,-0.97052,3e-05,4.676]
[1778763877328,38.14,79768.88,0.0,-0.97053,3e-05,4.67452]
[1778763878211,38.14,79772.71,0.0,-0.97043,3e-05,4.68747]
[1778763879218,38.14,79776.72,0.0,-0.97033,3e-05,4.70134]
[1778763881232,38.15,79777.58,0.0,-0.9703,3e-05,4.70477]
[1778763882239,38.15,79786.76,0.0,-0.97007,3e-05,4.73624]
[1778763883404,38.15,79786.76,0.0,-0.97007,3e-05,4.73624]
[1778763883560,38.15,79786.76,0.0,-0.97007,3e-05,4.73624]
[1778763883582,38.15,79789.57,0.0,-0.96999,3e-05,4.74626]
[1778763889293,38.15,79797.58,0.0,-0.96978,3e-05,4.77463]
[1778763890315,38.15,79819.38,0.0,-0.96921,3e-05,4.8498]
[1778763891322,38.15,79829.69,0.0,-0.96894,3e-05,4.88574]
[1778763892329,38.15,79826.3,0.0,-0.96903,3e-05,4.87387]
[1778763897364,38.15,79822.77,0.0,-0.96913,3e-05,4.86139]
[1778763902314,38.15,79820.43,0.0,-0.96919,3e-05,4.85311]
[1778763907208,38.15,79823.14,0.0,-0.96912,3e-05,4.8624]
[1778763907314,38.15,79823.14,0.0,-0.96912,3e-05,4.8624]
[1778763907502,38.15,79823.14,0.0,-0.96912,3e-05,4.8624]
[1778763907582,38.15,79823.14,0.0,-0.96912,3e-05,4.8624]
[1778763907665,38.15,79824.8,0.0,-0.96907,3e-05,4.86812]
[1778763910455,38.15,79819.59,0.0,-0.96921,3e-05,4.84985]
[1778763911462,38.15,79815.8,0.0,-0.96931,3e-05,4.8367]
[1778763912662,38.15,79811.89,0.0,-0.96941,3e-05,4.82317]
[1778763913476,38.15,79806.34,0.0,-0.96956,3e-05,4.80404]
[1778763914483,38.15,79813.55,0.0,-0.96937,3e-05,4.82896]
[1778763915490,38.15,79818.42,0.0,-0.96924,3e-05,4.84582]
[1778763916497,38.15,79822.29,0.0,-0.96914,3e-05,4.85922]
[1778763917500,38.15,79822.29,0.0,-0.96914,3e-05,4.85922]
[1778763917560,38.15,79822.29,0.0,-0.96914,3e-05,4.85922]
[1778763923546,38.15,79829.94,0.0,-0.96894,3e-05,4.88559]
[1778763924554,38.15,79834.29,0.0,-0.96883,3e-05,4.90067]
[1778763926197,38.15,79834.2,0.0,-0.96883,3e-05,4.90025]
[1778763926311,38.15,79834.2,0.0,-0.96883,3e-05,4.90025]
[1778763926514,38.15,79834.2,0.0,-0.96883,3e-05,4.90025]
[1778763926560,38.15,79834.2,0.0,-0.96883,3e-05,4.90025]
[1778763926567,38.15,79835.06,0.0,-0.96881,3e-05,4.90314]
[1778763931602,38.15,79838.89,0.0,-0.96873,3e-05,4.91317]
[1778763934623,38.14,79843.9,0.0,-0.9686,3e-05,4.93033]
[1778763938213,38.14,79844.83,0.0,-0.96858,3e-05,4.93313]
[1778763938310,38.14,79844.83,0.0,-0.96858,3e-05,4.93313]
[1778763939658,38.14,79851.05,0.0,-0.96842,3e-05,4.95468]
[1778763942075,38.14,79851.08,0.0,-0.96842,3e-05,4.95441]
[1778763942313,38.14,79851.08,0.0,-0.96842,3e-05,4.95441]
[1778763942679,38.14,79851.63,0.0,-0.9684,3e-05,4.95617]
[1778763944247,38.14,79851.23,0.0,-0.96842,3e-05,4.95459]
[1778763944309,38.14,79851.23,0.0,-0.96842,3e-05,4.95459]
[1778763949728,38.14,79853.42,0.0,-0.96837,3e-05,4.96129]
[1778763951090,38.14,79852.82,0.0,-0.96838,3e-05,4.95901]
[1778763951309,38.14,79852.82,0.0,-0.96838,3e-05,4.95901]
[1778763952391,38.14,79852.82,0.0,-0.96838,3e-05,4.95884]
[1778763952569,38.14,79852.82,0.0,-0.96838,3e-05,4.95884]
[1778763952614,38.14,79853.64,0.0,-0.96836,3e-05,4.96156]
[1778763955949,38.14,79852.17,0.0,-0.96841,3e-05,4.95606]
[1778763956060,38.14,79852.17,0.0,-0.96841,3e-05,4.95606]
[1778763961815,38.13,79853.35,0.0,-0.96838,3e-05,4.95908]
[1778763962820,38.13,79857.24,0.0,-0.96828,3e-05,4.97264]
[1778763964834,38.13,79850.75,0.0,-0.96846,3e-05,4.94939]
[1778763965879,38.13,79850.75,0.0,-0.96846,3e-05,4.94939]
[1778763966069,38.13,79850.75,0.0,-0.96846,3e-05,4.94939]
[1778763966205,38.13,79850.75,0.0,-0.96846,3e-05,4.94939]
[1778763966310,38.13,79850.75,0.0,-0.96846,3e-05,4.94939]
[1778763966411,38.13,79846.11,0.0,-0.96858,3e-05,4.9328]
[1778763968866,38.13,79837.81,0.0,-0.9688,3e-05,4.90349]
[1778763970617,38.13,79837.81,0.0,-0.9688,3e-05,4.90349]
[1778763970809,38.13,79836.07,0.0,-0.96885,3e-05,4.89725]
[1778763975915,38.13,79837.1,0.0,-0.96883,3e-05,4.90051]
[1778763978358,38.13,79836.64,0.0,-0.96884,3e-05,4.89881]
[1778763978561,38.13,79836.64,0.0,-0.96884,3e-05,4.89881]
[1778763978802,38.13,79836.52,0.0,-0.96884,3e-05,4.89821]
[1778763978809,38.13,79836.52,0.0,-0.96884,3e-05,4.89821]
[1778763978936,38.13,79836.17,0.0,-0.96885,3e-05,4.89699]
[1778763983971,38.13,79834.1,0.0,-0.96891,3e-05,4.88931]
[1778763987581,38.13,79833.69,0.0,-0.96892,3e-05,4.88771]
[1778763987808,38.13,79832.4,0.0,-0.96896,3e-05,4.88305]
[1778763989006,38.13,79839.75,0.0,-0.96877,3e-05,4.90863]
[1778763990013,38.13,79845.76,0.0,-0.96861,3e-05,4.92957]
[1778763993652,38.13,79846.33,0.0,-0.96861,3e-05,4.92847]
[1778763993809,38.13,79846.0,0.0,-0.96862,3e-05,4.927]
[1778763993977,38.13,79846.0,0.0,-0.96862,3e-05,4.927]
[1778763994060,38.13,79846.0,0.0,-0.96862,3e-05,4.927]
[1778763994078,38.13,79846.36,0.0,-0.96861,3e-05,4.92826]
[1778764000083,38.13,79844.46,0.0,-0.96867,3e-05,4.9207]
[1778764000883,38.13,79844.46,0.0,-0.96867,3e-05,4.9207]
[1778764001061,38.13,79844.46,0.0,-0.96867,3e-05,4.9207]
[1778764006003,38.12,79843.59,0.0,-0.9687,3e-05,4.91695]
[1778764006070,38.12,79843.59,0.0,-0.9687,3e-05,4.91695]
[1778764006282,38.12,79843.59,0.0,-0.9687,3e-05,4.91695]
[1778764006310,38.12,79843.59,0.0,-0.9687,3e-05,4.91695]
[1778764006383,38.12,79844.13,0.0,-0.96869,3e-05,4.91858]
[1778764009320,38.12,79843.45,0.0,-0.96871,3e-05,4.91607]
[1778764009560,38.12,79843.45,0.0,-0.96871,3e-05,4.91607]
[1778764011161,38.12,79834.24,0.0,-0.96895,3e-05,4.88353]
[1778764011911,38.12,79834.24,0.0,-0.96895,3e-05,4.88353]
[1778764012060,38.12,79834.24,0.0,-0.96895,3e-05,4.88353]
[1778764012281,38.12,79834.24,0.0,-0.96895,3e-05,4.88353]
[1778764012311,38.12,79834.24,0.0,-0.96895,3e-05,4.88353]
[1778764012382,38.12,79830.72,0.0,-0.96904,3e-05,4.87114]
[1778764018210,38.12,79829.74,0.0,-0.96907,3e-05,4.86742]
[1778764021231,38.12,79824.92,0.0,-0.9692,3e-05,4.85049]
[1778764022622,38.12,79824.92,0.0,-0.9692,3e-05,4.85049]
[1778764022810,38.12,79824.92,0.0,-0.9692,3e-05,4.85049]
[1778764024252,38.12,79817.64,0.0,-0.96939,3e-05,4.82512]
[1778764025259,38.12,79811.3,0.0,-0.96956,3e-05,4.80321]
[1778764026611,38.12,79811.3,0.0,-0.96956,3e-05,4.80321]
[1778764026809,38.12,79811.3,0.0,-0.96956,3e-05,4.80321]
[1778764026653,38.12,79810.48,0.0,-0.96958,3e-05,4.80042]
[1778764030294,38.12,79805.05,0.0,-0.96972,3e-05,4.78186]
[1778764033315,38.12,79803.19,0.0,-0.96976,3e-05,4.77568]
[1778764035092,38.12,79804.37,0.0,-0.96973,3e-05,4.77982]
[1778764035309,38.12,79804.37,0.0,-0.96973,3e-05,4.77982]
[1778764039099,38.12,79803.56,0.0,-0.96975,3e-05,4.77734]
[1778764039310,38.12,79803.56,0.0,-0.96975,3e-05,4.77734]
[1778764039557,38.12,79803.56,0.0,-0.96975,3e-05,4.77734]
[1778764039809,38.12,79803.56,0.0,-0.96975,3e-05,4.77734]
[1778764039656,38.12,79801.49,0.0,-0.9698,3e-05,4.77038]
[1778764042381,38.12,79805.35,0.0,-0.9697,3e-05,4.78382]
[1778764043750,38.12,79805.35,0.0,-0.9697,3e-05,4.78382]
[1778764043809,38.12,79805.35,0.0,-0.9697,3e-05,4.78382]
[1778764049430,38.12,79803.45,0.0,-0.96975,3e-05,4.77789]
[1778764051214,38.12,79803.48,0.0,-0.96975,3e-05,4.77806]
[1778764051309,38.12,79803.48,0.0,-0.96975,3e-05,4.77806]
[1778764051346,38.12,79803.48,0.0,-0.96975,3e-05,4.77806]
[1778764051561,38.12,79803.48,0.0,-0.96975,3e-05,4.77806]
[1778764051661,38.12,79803.48,0.0,-0.96976,3e-05,4.7754]
[1778764057789,38.13,79802.49,0.0,-0.96978,3e-05,4.7724]
[1778764057811,38.13,79802.49,0.0,-0.96978,3e-05,4.7724]
[1778764058493,38.13,79797.28,0.0,-0.96992,3e-05,4.75471]
[1778764059500,38.13,79793.26,0.0,-0.97002,3e-05,4.74107]
[1778764060035,38.13,79793.26,0.0,-0.97002,3e-05,4.74107]
[1778764060038,38.13,79793.26,0.0,-0.97002,3e-05,4.74107]
[1778764060063,38.13,79793.26,0.0,-0.97002,3e-05,4.74107]
[1778764060507,38.13,79791.76,0.0,-0.97006,3e-05,4.73608]
[1778764065179,38.13,79790.89,0.0,-0.97007,3e-05,4.73364]
[1778764065248,38.13,79790.89,0.0,-0.97007,3e-05,4.73364]
[1778764065310,38.13,79790.89,0.0,-0.97007,3e-05,4.73364]
[1778764065542,38.13,79790.69,0.0,-0.97008,3e-05,4.73309]
[1778764069534,38.13,79788.93,0.0,-0.97012,3e-05,4.72748]
[1778764069561,38.13,79788.93,0.0,-0.97012,3e-05,4.72748]
[1778764069683,38.13,79788.93,0.0,-0.97012,3e-05,4.72748]
[1778764069810,38.13,79788.93,0.0,-0.97012,3e-05,4.72748]
[1778764069784,38.13,79787.36,0.0,-0.97016,3e-05,4.72227]
[1778764073279,38.13,79790.05,0.0,-0.97009,3e-05,4.73185]
[1778764073310,38.13,79790.05,0.0,-0.97009,3e-05,4.73185]
[1778764077626,38.13,79784.26,0.0,-0.97023,3e-05,4.71286]
[1778764078379,38.13,79784.26,0.0,-0.97023,3e-05,4.71286]
[1778764078556,38.13,79784.26,0.0,-0.97023,3e-05,4.71286]
[1778764078563,38.13,79784.26,0.0,-0.97023,3e-05,4.71286]
[1778764078813,38.13,79784.26,0.0,-0.97023,3e-05,4.71286]
[1778764078842,38.13,79782.69,0.0,-0.97027,3e-05,4.7077]
[1778764080647,38.13,79777.66,0.0,-0.97039,3e-05,4.69099]
[1778764082661,38.13,79774.27,0.0,-0.97048,3e-05,4.67995]
[1778764083899,38.13,79773.31,0.0,-0.9705,3e-05,4.67692]
[1778764084066,38.13,79773.31,0.0,-0.9705,3e-05,4.67692]
[1778764084675,38.13,79766.36,0.0,-0.97067,3e-05,4.65369]
[1778764086689,38.14,79762.03,0.0,-0.97078,3e-05,4.63967]
[1778764086898,38.14,79762.03,0.0,-0.97078,3e-05,4.63967]
[1778764087059,38.14,79762.03,0.0,-0.97078,3e-05,4.63967]
[1778764087697,38.14,79762.73,0.0,-0.97076,3e-05,4.64231]
[1778764088230,38.14,79762.73,0.0,-0.97076,3e-05,4.64231]
[1778764088310,38.14,79762.73,0.0,-0.97076,3e-05,4.64231]
[1778764090454,38.14,79765.77,0.0,-0.97068,3e-05,4.65312]
[1778764090565,38.14,79765.77,0.0,-0.97068,3e-05,4.65312]
[1778764090718,38.14,79768.69,0.0,-0.9706,3e-05,4.66322]
[1778764092735,38.14,79778.61,0.0,-0.97035,3e-05,4.69725]
[1778764093235,38.14,79778.61,0.0,-0.97035,3e-05,4.69725]
[1778764093310,38.14,79778.61,0.0,-0.97035,3e-05,4.69725]
[1778764093742,38.14,79783.02,0.0,-0.97023,3e-05,4.7124]
[1778764096176,38.14,79785.88,0.0,-0.97016,3e-05,4.72245]
[1778764096309,38.14,79785.88,0.0,-0.97016,3e-05,4.72245]
[1778764096763,38.14,79786.35,0.0,-0.97014,3e-05,4.7242]
[1778764100723,38.14,79786.49,0.0,-0.97014,3e-05,4.72511]
[1778764100809,38.14,79786.49,0.0,-0.97014,3e-05,4.72511]
[1778764101799,38.14,79798.56,0.0,-0.96983,3e-05,4.76664]
[1778764102805,38.14,79803.65,0.0,-0.96969,3e-05,4.78418]
[1778764103812,38.14,79808.03,0.0,-0.96958,3e-05,4.7993]
[1778764104794,38.14,79808.03,0.0,-0.96958,3e-05,4.7993]
[1778764104812,38.14,79808.03,0.0,-0.96958,3e-05,4.7993]
[1778764104819,38.14,79807.6,0.0,-0.96959,3e-05,4.79784]
[1778764108609,38.14,79807.44,0.0,-0.96959,3e-05,4.79739]
[1778764108812,38.14,79807.44,0.0,-0.96959,3e-05,4.79739]
[1778764113882,38.14,79806.1,0.0,-0.96964,3e-05,4.7903]
[1778764118917,38.14,79808.25,0.0,-0.96959,3e-05,4.79793]
[1778764120701,38.14,79808.25,0.0,-0.96959,3e-05,4.79793]
[1778764120810,38.14,79808.25,0.0,-0.96959,3e-05,4.79793]
[1778764121240,38.14,79808.66,0.0,-0.96958,3e-05,4.79942]
[1778764121312,38.14,79808.66,0.0,-0.96958,3e-05,4.79942]
[1778764121337,38.14,79809.05,0.0,-0.96956,3e-05,4.80077]
[1778764123954,38.14,79813.96,0.0,-0.96944,3e-05,4.81781]
[1778764126281,38.14,79815.37,0.0,-0.9694,3e-05,4.8227]
[1778764126310,38.14,79815.37,0.0,-0.9694,3e-05,4.8227]
[1778764126378,38.14,79819.7,0.0,-0.96929,3e-05,4.83768]
[1778764131003,38.14,79823.51,0.0,-0.96919,3e-05,4.85082]
[1778764133072,38.14,79825.11,0.0,-0.96915,3e-05,4.85635]
[1778764133309,38.14,79825.11,0.0,-0.96915,3e-05,4.85635]
[1778764133770,38.14,79825.11,0.0,-0.96915,3e-05,4.85635]
[1778764133817,38.14,79825.11,0.0,-0.96915,3e-05,4.85635]
[1778764133917,38.14,79826.12,0.0,-0.96912,3e-05,4.85978]
[1778764136715,38.14,79829.22,0.0,-0.96904,3e-05,4.87052]
[1778764136808,38.14,79829.22,0.0,-0.96904,3e-05,4.87052]
[1778764142081,38.14,79827.45,0.0,-0.96909,3e-05,4.86396]
[1778764143146,38.14,79827.45,0.0,-0.96909,3e-05,4.86396]
[1778764143311,38.14,79827.45,0.0,-0.96909,3e-05,4.86396]
[1778764143486,38.14,79827.45,0.0,-0.96909,3e-05,4.86396]
[1778764143559,38.14,79827.45,0.0,-0.96909,3e-05,4.86396]
[1778764143643,38.14,79826.45,0.0,-0.96912,3e-05,4.8604]
[1778764149130,38.14,79826.27,0.0,-0.96912,3e-05,4.85956]
[1778764150166,38.14,79826.27,0.0,-0.96912,3e-05,4.85956]
[1778764150312,38.14,79826.27,0.0,-0.96912,3e-05,4.85956]
[1778764156179,38.14,79824.58,0.0,-0.96917,3e-05,4.85356]
[1778764157053,38.14,79824.58,0.0,-0.96917,3e-05,4.85356]
[1778764157059,38.14,79824.58,0.0,-0.96917,3e-05,4.85356]
[1778764158185,38.14,79824.54,0.0,-0.96917,3e-05,4.85339]
[1778764158313,38.14,79824.54,0.0,-0.96917,3e-05,4.85339]
[1778764158411,38.14,79823.88,0.0,-0.96919,3e-05,4.85107]
[1778764161940,38.14,79823.86,0.0,-0.96919,3e-05,4.85096]
[1778764162058,38.14,79821.63,0.0,-0.96925,3e-05,4.84321]
[1778764162221,38.14,79817.81,0.0,-0.96935,3e-05,4.82998]
[1778764165476,38.14,79817.34,0.0,-0.96936,3e-05,4.8284]
[1778764165562,38.14,79817.34,0.0,-0.96936,3e-05,4.8284]
[1778764165602,38.14,79813.08,0.0,-0.96947,3e-05,4.81375]
[1778764166058,38.14,79813.08,0.0,-0.96947,3e-05,4.81375]
[1778764166317,38.14,79813.08,0.0,-0.96947,3e-05,4.81375]
[1778764166343,38.14,79809.01,0.0,-0.96957,3e-05,4.79972]
[1778764170277,38.14,79804.42,0.0,-0.96969,3e-05,4.78422]
[1778764171733,38.14,79804.42,0.0,-0.96969,3e-05,4.78422]
[1778764171809,38.14,79804.42,0.0,-0.96969,3e-05,4.78422]
[1778764178333,38.14,79803.22,0.0,-0.96973,3e-05,4.77814]
[1778764183505,38.15,79803.79,0.0,-0.96971,3e-05,4.78051]
[1778764183574,38.15,79803.79,0.0,-0.96971,3e-05,4.78051]
[1778764185920,38.15,79801.75,0.0,-0.96976,3e-05,4.77371]
[1778764185930,38.15,79792.31,0.0,-0.97,3e-05,4.7417]
[1778764186059,38.15,79792.31,0.0,-0.97,3e-05,4.7417]
[1778764186710,38.15,79792.31,0.0,-0.97,3e-05,4.7417]
[1778764186811,38.15,79792.31,0.0,-0.97,3e-05,4.7417]
[1778764186831,38.15,79787.7,0.0,-0.97012,3e-05,4.72615]
[1778764192432,38.15,79785.03,0.0,-0.97018,3e-05,4.71806]
[1778764195244,38.15,79786.83,0.0,-0.97013,3e-05,4.7246]
[1778764195309,38.15,79786.83,0.0,-0.97013,3e-05,4.7246]
[1778764199906,38.15,79790.06,0.0,-0.97004,3e-05,4.73637]
[1778764199488,38.15,79785.11,0.0,-0.97017,3e-05,4.71969]
[1778764200062,38.15,79785.11,0.0,-0.97017,3e-05,4.71969]
[1778764200490,38.15,79777.11,0.0,-0.97037,3e-05,4.6927]
[1778764201635,38.15,79777.11,0.0,-0.97037,3e-05,4.6927]
[1778764201813,38.15,79777.11,0.0,-0.97037,3e-05,4.6927]
[1778764201894,38.15,79771.71,0.0,-0.9705,3e-05,4.67488]
[1778764205526,38.16,79776.58,0.0,-0.97037,3e-05,4.69216]
[1778764207684,38.16,79775.26,0.0,-0.97041,3e-05,4.68794]
[1778764207811,38.16,79775.26,0.0,-0.97041,3e-05,4.68794]
[1778764207889,38.16,79775.2,0.0,-0.9704,3e-05,4.6882]
[1778764213582,38.16,79776.17,0.0,-0.97037,3e-05,4.69261]
[1778764214589,38.16,79772.88,0.0,-0.97045,3e-05,4.6817]
[1778764216603,38.16,79768.31,0.0,-0.97056,3e-05,4.66697]
[1778764218312,38.16,79768.53,0.0,-0.97055,3e-05,4.66797]
[1778764223652,38.17,79768.01,0.0,-0.97056,3e-05,4.66781]
[1778764228465,38.17,79768.25,0.0,-0.97054,3e-05,4.66969]
[1778764228564,38.17,79768.25,0.0,-0.97054,3e-05,4.66969]
[1778764228687,38.17,79769.02,0.0,-0.97052,3e-05,4.67255]
[1778764233722,38.17,79766.81,0.0,-0.97058,3e-05,4.66375]
[1778764235219,38.17,79766.74,0.0,-0.97058,3e-05,4.66378]
[1778764235308,38.17,79766.74,0.0,-0.97058,3e-05,4.66378]
[1778764240772,38.18,79767.45,0.0,-0.97055,3e-05,4.66776]
[1778764245807,38.18,79769.25,0.0,-0.9705,3e-05,4.67507]
[1778764246642,38.18,79769.25,0.0,-0.9705,3e-05,4.67507]
[1778764246813,38.18,79769.25,0.0,-0.9705,3e-05,4.67507]
[1778764246814,38.18,79768.09,0.0,-0.97052,3e-05,4.67138]
[1778764247325,38.18,79768.09,0.0,-0.97052,3e-05,4.67138]
[1778764247558,38.18,79768.09,0.0,-0.97052,3e-05,4.67138]
[1778764248828,38.18,79762.12,0.0,-0.97067,3e-05,4.65173]
[1778764253863,38.18,79759.92,0.0,-0.97072,3e-05,4.64565]
[1778764255877,38.18,79767.07,0.0,-0.97053,3e-05,4.67025]
[1778764256884,38.18,79771.38,0.0,-0.97042,3e-05,4.68503]
[1778764257086,38.18,79771.38,0.0,-0.97042,3e-05,4.68503]
[1778764257311,38.18,79771.38,0.0,-0.97042,3e-05,4.68503]
[1778764257891,38.19,79773.09,0.0,-0.97038,3e-05,4.69101]
[1778764258337,38.19,79773.09,0.0,-0.97038,3e-05,4.69101]
[1778764258570,38.19,79773.09,0.0,-0.97038,3e-05,4.69101]
[1778764263933,38.19,79771.96,0.0,-0.9704,3e-05,4.6883]
[1778764265935,38.19,79772.78,0.0,-0.97038,3e-05,4.69126]
[1778764266073,38.19,79778.17,0.0,-0.97024,3e-05,4.70971]
[1778764266975,38.19,79778.17,0.0,-0.97024,3e-05,4.70971]
[1778764267059,38.19,79778.17,0.0,-0.97024,3e-05,4.70971]
[1778764271559,38.19,79779.51,0.0,-0.9702,3e-05,4.715]
[1778764271811,38.19,79779.51,0.0,-0.9702,3e-05,4.715]
[1778764271989,38.19,79780.24,0.0,-0.97018,3e-05,4.71762]
[1778764273914,38.19,79779.49,0.0,-0.9702,3e-05,4.71521]
[1778764274059,38.19,79779.49,0.0,-0.9702,3e-05,4.71521]
[1778764284561,38.19,79779.11,0.0,-0.97019,3e-05,4.71539]
[1778764284810,38.19,79779.11,0.0,-0.97019,3e-05,4.71539]
[1778764284910,38.19,79780.02,0.0,-0.97017,3e-05,4.71878]
[1778764285484,38.19,79780.02,0.0,-0.97017,3e-05,4.71878]
[1778764285564,38.19,79780.02,0.0,-0.97017,3e-05,4.71878]
[1778764287129,38.2,79786.4,0.0,-0.97,3e-05,4.74078]
[1778764288136,38.2,79802.74,0.0,-0.96958,3e-05,4.79684]
[1778764289143,38.2,79809.46,0.0,-0.96941,3e-05,4.82]
[1778764291160,38.2,79812.86,0.0,-0.96934,3e-05,4.82895]
[1778764292168,38.2,79826.11,0.0,-0.96899,3e-05,4.87484]
[1778764293175,38.2,79837.53,0.0,-0.96869,3e-05,4.91456]
[1778764294182,38.2,79838.1,0.0,-0.96868,3e-05,4.91638]
[1778764298210,38.19,79841.85,0.0,-0.96858,3e-05,4.92879]
[1778764299217,38.19,79836.04,0.0,-0.96874,3e-05,4.90826]
[1778764300224,38.19,79831.42,0.0,-0.96886,3e-05,4.89197]
[1778764302238,38.19,79836.44,0.0,-0.96873,3e-05,4.90922]
[1778764303608,38.19,79836.44,0.0,-0.96873,3e-05,4.90922]
[1778764303811,38.19,79836.44,0.0,-0.96873,3e-05,4.90922]
[1778764303972,38.19,79836.44,0.0,-0.96873,3e-05,4.90922]
[1778764304060,38.19,79836.44,0.0,-0.96873,3e-05,4.90922]
[1778764304013,38.19,79837.36,0.0,-0.96871,3e-05,4.91211]
[1778764309287,38.19,79837.15,0.0,-0.96872,3e-05,4.91058]
[1778764311302,38.19,79843.37,0.0,-0.96856,3e-05,4.93207]
[1778764312408,38.19,79843.37,0.0,-0.96856,3e-05,4.93207]
[1778764312571,38.19,79843.37,0.0,-0.96856,3e-05,4.93207]
[1778764312648,38.19,79842.02,0.0,-0.9686,3e-05,4.92716]
[1778764313336,38.19,79842.02,0.0,-0.9686,3e-05,4.92716]
[1778764313559,38.19,79842.02,0.0,-0.9686,3e-05,4.92716]
[1778764317645,38.19,79845.07,0.0,-0.96852,3e-05,4.93718]
[1778764317810,38.19,79845.07,0.0,-0.96852,3e-05,4.93718]
[1778764318085,38.19,79845.07,0.0,-0.96852,3e-05,4.93718]
[1778764318130,38.19,79851.55,0.0,-0.96835,3e-05,4.95956]
[1778764318322,38.19,79851.55,0.0,-0.96835,3e-05,4.95956]
[1778764322667,38.18,79851.93,0.0,-0.96835,3e-05,4.96024]
[1778764322809,38.18,79851.93,0.0,-0.96835,3e-05,4.96024]
[1778764322909,38.18,79851.36,0.0,-0.96836,3e-05,4.95781]
[1778764323721,38.18,79851.36,0.0,-0.96836,3e-05,4.95781]
[1778764323811,38.18,79851.36,0.0,-0.96836,3e-05,4.95781]
[1778764325403,38.18,79845.61,0.0,-0.96852,3e-05,4.93721]
[1778764327417,38.18,79841.92,0.0,-0.96862,3e-05,4.92394]
[1778764328533,38.18,79841.92,0.0,-0.96862,3e-05,4.92394]
[1778764328564,38.18,79841.92,0.0,-0.96862,3e-05,4.92394]
[1778764328600,38.18,79839.0,0.0,-0.9687,3e-05,4.91357]
[1778764329332,38.18,79839.0,0.0,-0.9687,3e-05,4.91357]
[1778764329563,38.18,79839.0,0.0,-0.9687,3e-05,4.91357]
[1778764334569,38.18,79836.49,0.0,-0.96877,3e-05,4.9042]
[1778764334730,38.18,79836.49,0.0,-0.96877,3e-05,4.9042]
[1778764334811,38.18,79836.49,0.0,-0.96877,3e-05,4.9042]
[1778764334825,38.18,79837.24,0.0,-0.96875,3e-05,4.9066]
[1778764337487,38.18,79834.21,0.0,-0.96883,3e-05,4.8958]
[1778764338556,38.18,79834.21,0.0,-0.96883,3e-05,4.8958]
[1778764338810,38.18,79834.21,0.0,-0.96883,3e-05,4.8958]
[1778764342972,38.18,79835.91,0.0,-0.96879,3e-05,4.90132]
[1778764343060,38.18,79835.91,0.0,-0.96879,3e-05,4.90132]
[1778764343073,38.18,79836.01,0.0,-0.96879,3e-05,4.90146]
[1778764344360,38.18,79837.19,0.0,-0.96876,3e-05,4.90558]
[1778764344562,38.18,79837.19,0.0,-0.96876,3e-05,4.90558]
[1778764349571,38.18,79839.04,0.0,-0.96872,3e-05,4.91135]
[1778764354606,38.18,79837.95,0.0,-0.96877,3e-05,4.90426]
[1778764359851,38.17,79835.74,0.0,-0.96883,3e-05,4.89619]
[1778764360060,38.17,79835.74,0.0,-0.96883,3e-05,4.89619]
[1778764360076,38.17,79834.25,0.0,-0.96887,3e-05,4.89082]
[1778764360770,38.17,79834.25,0.0,-0.96887,3e-05,4.89082]
[1778764360810,38.17,79834.25,0.0,-0.96887,3e-05,4.89082]
[1778764363674,38.17,79839.66,0.0,-0.96873,3e-05,4.9095]
[1778764364679,38.17,79845.35,0.0,-0.96858,3e-05,4.92936]
[1778764365471,38.17,79845.35,0.0,-0.96858,3e-05,4.92936]
[1778764365564,38.17,79845.35,0.0,-0.96858,3e-05,4.92936]
[1778764366129,38.17,79845.35,0.0,-0.96858,3e-05,4.92936]
[1778764366155,38.17,79852.74,0.0,-0.96838,3e-05,4.95509]
[1778764366313,38.17,79852.74,0.0,-0.96838,3e-05,4.95509]
[1778764366693,38.17,79858.02,0.0,-0.96824,3e-05,4.9737]
[1778764368709,38.17,79858.21,0.0,-0.96824,3e-05,4.97399]
[1778764371988,38.17,79856.02,0.0,-0.9683,3e-05,4.96586]
[1778764372089,38.17,79853.95,0.0,-0.96836,3e-05,4.95819]
[1778764372963,38.17,79853.95,0.0,-0.96836,3e-05,4.95819]
[1778764374126,38.17,79854.62,0.0,-0.96834,3e-05,4.96038]
[1778764374183,38.17,79854.66,0.0,-0.96834,3e-05,4.96035]
[1778764379785,38.17,79855.29,0.0,-0.96833,3e-05,4.96156]
[1778764385827,38.17,79855.68,0.0,-0.96833,3e-05,4.96195]
[1778764386951,38.17,79855.68,0.0,-0.96833,3e-05,4.96195]
[1778764387067,38.17,79855.68,0.0,-0.96833,3e-05,4.96195]
[1778764387159,38.17,79855.82,0.0,-0.96833,3e-05,4.96229]
[1778764387372,38.17,79855.82,0.0,-0.96833,3e-05,4.96229]
[1778764387564,38.17,79855.82,0.0,-0.96833,3e-05,4.96229]
[1778764392876,38.16,79857.67,0.0,-0.96828,3e-05,4.96784]
[1778764394700,38.16,79857.11,0.0,-0.9683,3e-05,4.9657]
[1778764394811,38.16,79857.11,0.0,-0.9683,3e-05,4.9657]
[1778764394943,38.16,79857.11,0.0,-0.9683,3e-05,4.9657]
[1778764395065,38.16,79857.11,0.0,-0.9683,3e-05,4.9657]
[1778764395145,38.16,79857.55,0.0,-0.96829,3e-05,4.96709]
[1778764402946,38.16,79856.63,0.0,-0.96832,3e-05,4.96263]
[1778764408207,38.16,79857.05,0.0,-0.96832,3e-05,4.96353]
[1778764407981,38.16,79852.97,0.0,-0.96843,3e-05,4.94901]
[1778764408312,38.16,79852.97,0.0,-0.96843,3e-05,4.94901]
[1778764408988,38.16,79845.12,0.0,-0.96864,3e-05,4.92132]
[1778764410015,38.16,79845.12,0.0,-0.96864,3e-05,4.92132]
[1778764410071,38.16,79845.12,0.0,-0.96864,3e-05,4.92132]
[1778764410099,38.16,79840.06,0.0,-0.96877,3e-05,4.90353]
[1778764416038,38.16,79839.78,0.0,-0.9688,3e-05,4.89948]
[1778764417859,38.16,79840.19,0.0,-0.96879,3e-05,4.90085]
[1778764418061,38.16,79840.19,0.0,-0.96879,3e-05,4.90085]
[1778764418105,38.16,79840.44,0.0,-0.96878,3e-05,4.90166]
[1778764418472,38.16,79840.44,0.0,-0.96878,3e-05,4.90166]
[1778764418563,38.16,79840.44,0.0,-0.96878,3e-05,4.90166]
[1778764424094,38.16,79840.64,0.0,-0.96878,3e-05,4.90188]
[1778764429129,38.15,79840.94,0.0,-0.96878,3e-05,4.90247]
[1778764434164,38.15,79840.08,0.0,-0.9688,3e-05,4.89895]
[1778764437193,38.15,79844.56,0.0,-0.96869,3e-05,4.91431]
[1778764438197,38.15,79850.79,0.0,-0.96852,3e-05,4.93602]
[1778764439204,38.15,79853.58,0.0,-0.96845,3e-05,4.94566]
[1778764441447,38.15,79854.43,0.0,-0.96843,3e-05,4.94829]
[1778764441565,38.15,79854.43,0.0,-0.96843,3e-05,4.94829]
[1778764442225,38.15,79855.04,0.0,-0.96841,3e-05,4.95025]
[1778764442685,38.15,79855.04,0.0,-0.96841,3e-05,4.95025]
[1778764442813,38.15,79855.04,0.0,-0.96841,3e-05,4.95025]
[1778764448456,38.15,79855.36,0.0,-0.96841,3e-05,4.95048]
[1778764448561,38.15,79855.36,0.0,-0.96841,3e-05,4.95048]
[1778764448855,38.15,79855.36,0.0,-0.96841,3e-05,4.95048]
[1778764449071,38.15,79855.36,0.0,-0.96841,3e-05,4.95048]
[1778764449172,38.15,79855.57,0.0,-0.96841,3e-05,4.95087]
[1778764450680,38.15,79855.78,0.0,-0.9684,3e-05,4.95161]
[1778764450810,38.15,79855.78,0.0,-0.9684,3e-05,4.95161]
[1778764450911,38.15,79846.93,0.0,-0.96864,3e-05,4.92023]
[1778764451288,38.15,79838.18,0.0,-0.96887,3e-05,4.88962]
[1778764452300,38.15,79838.18,0.0,-0.96887,3e-05,4.88962]
[1778764452310,38.15,79838.18,0.0,-0.96887,3e-05,4.88962]
[1778764452401,38.15,79835.48,0.0,-0.96895,3e-05,4.88014]
[1778764458337,38.15,79836.15,0.0,-0.96893,3e-05,4.88212]
[1778764461767,38.15,79832.0,0.0,-0.96904,3e-05,4.86749]
[1778764462794,38.15,79832.0,0.0,-0.96904,3e-05,4.86749]
[1778764462810,38.15,79832.0,0.0,-0.96904,3e-05,4.86749]
[1778764463811,38.15,79830.6,0.0,-0.96908,3e-05,4.86255]
[1778764465386,38.15,79831.69,0.0,-0.96905,3e-05,4.86627]
[1778764469580,38.15,79835.01,0.0,-0.96896,3e-05,4.8777]
[1778764469810,38.15,79835.01,0.0,-0.96896,3e-05,4.8777]
[1778764475456,38.14,79835.84,0.0,-0.96896,3e-05,4.87743]
[1778764477413,38.14,79835.84,0.0,-0.96896,3e-05,4.87743]
[1778764477565,38.14,79835.84,0.0,-0.96896,3e-05,4.87743]
[1778764479932,38.14,79835.97,0.0,-0.96896,3e-05,4.87776]
[1778764480059,38.14,79835.97,0.0,-0.96896,3e-05,4.87776]
[1778764480092,38.14,79839.88,0.0,-0.96886,3e-05,4.8913]
[1778764483512,38.14,79845.54,0.0,-0.96871,3e-05,4.91091]
[1778764485129,38.14,79845.54,0.0,-0.96871,3e-05,4.91091]
[1778764485310,38.14,79849.12,0.0,-0.96861,3e-05,4.92328]
[1778764488547,38.14,79858.92,0.0,-0.96836,3e-05,4.9574]
[1778764490919,38.14,79861.77,0.0,-0.96828,3e-05,4.9673]
[1778764491542,38.14,79861.15,0.0,-0.9683,3e-05,4.96479]
[1778764492716,38.14,79861.22,0.0,-0.9683,3e-05,4.96504]
[1778764492808,38.14,79861.22,0.0,-0.9683,3e-05,4.96504]
[1778764492909,38.14,79861.22,0.0,-0.9683,3e-05,4.96472]
[1778764495596,38.14,79856.28,0.0,-0.96843,3e-05,4.94702]
[1778764496461,38.14,79856.28,0.0,-0.96843,3e-05,4.94702]
[1778764496561,38.14,79856.28,0.0,-0.96843,3e-05,4.94702]
[1778764502098,38.14,79854.78,0.0,-0.96848,3e-05,4.94111]
[1778764502312,38.14,79854.78,0.0,-0.96848,3e-05,4.94111]
[1778764502618,38.14,79854.22,0.0,-0.9685,3e-05,4.93891]
[1778764502809,38.14,79854.22,0.0,-0.9685,3e-05,4.93891]
[1778764502855,38.14,79854.16,0.0,-0.9685,3e-05,4.9387]
[1778764506256,38.14,79853.64,0.0,-0.96851,3e-05,4.93666]
[1778764506316,38.14,79853.64,0.0,-0.96851,3e-05,4.93666]
[1778764508687,38.14,79860.22,0.0,-0.96834,3e-05,4.95936]
[1778764515062,38.14,79860.59,0.0,-0.96833,3e-05,4.96024]
[1778764515314,38.14,79860.59,0.0,-0.96833,3e-05,4.96024]
[1778764516604,38.13,79860.54,0.0,-0.96834,3e-05,4.95949]
[1778764516810,38.13,79860.54,0.0,-0.96834,3e-05,4.95949]
[1778764516911,38.13,79861.46,0.0,-0.96832,3e-05,4.96245]
[1778764522785,38.13,79859.93,0.0,-0.96836,3e-05,4.95636]
[1778764527820,38.13,79860.49,0.0,-0.96835,3e-05,4.95768]
[1778764530741,38.13,79860.95,0.0,-0.96834,3e-05,4.95904]
[1778764530810,38.13,79860.95,0.0,-0.96834,3e-05,4.95904]
[1778764530841,38.13,79865.06,0.0,-0.96824,3e-05,4.97341]
[1778764532855,38.13,79875.08,0.0,-0.96798,3e-05,5.00581]
[1778764534131,38.13,79875.08,0.0,-0.96798,3e-05,5.00581]
[1778764534310,38.13,79875.08,0.0,-0.96798,3e-05,5.00581]
[1778764534343,38.13,79876.8,0.0,-0.96794,3e-05,5.01154]
[1778764537228,38.13,79877.76,0.0,-0.96792,3e-05,5.01473]
[1778764537312,38.13,79877.76,0.0,-0.96792,3e-05,5.01473]
[1778764537329,38.13,79877.59,0.0,-0.96792,3e-05,5.01366]
[1778764542925,38.13,79879.21,0.0,-0.96789,3e-05,5.01829]
[1778764544939,38.12,79883.9,0.0,-0.96777,3e-05,5.03453]
[1778764545946,38.12,79894.03,0.0,-0.96749,3e-05,5.07051]
[1778764546953,38.12,79895.33,0.0,-0.96746,3e-05,5.07459]
[1778764547479,38.12,79895.33,0.0,-0.96746,3e-05,5.07459]
[1778764547570,38.12,79895.33,0.0,-0.96746,3e-05,5.07459]
[1778764550983,38.12,79912.61,0.0,-0.96699,3e-05,5.13583]
[1778764551497,38.12,79912.61,0.0,-0.96699,3e-05,5.13583]
[1778764551991,38.12,79932.73,0.0,-0.96643,3e-05,5.20861]
[1778764552997,38.12,79932.27,0.0,-0.96645,3e-05,5.20592]
[1778764554683,38.12,79934.35,0.0,-0.9664,3e-05,5.21295]
[1778764558032,38.11,79941.99,0.0,-0.9662,3e-05,5.23851]
[1778764563067,38.1,79935.63,0.0,-0.96641,3e-05,5.21207]
[1778764566090,38.1,79931.37,0.0,-0.96654,3e-05,5.19478]
[1778764567096,38.1,79921.28,0.0,-0.96683,3e-05,5.15752]
[1778764568103,38.1,79915.61,0.0,-0.96699,3e-05,5.13648]
[1778764570117,38.1,79910.11,0.0,-0.96715,3e-05,5.11566]
[1778764573231,38.09,79907.31,0.0,-0.96723,3e-05,5.1047]
[1778764573309,38.09,79907.31,0.0,-0.96723,3e-05,5.1047]
[1778764574147,38.09,79914.36,0.0,-0.96704,3e-05,5.12929]
[1778764576162,38.09,79917.37,0.0,-0.96697,3e-05,5.13923]
[1778764578813,38.09,79916.9,0.0,-0.96699,3e-05,5.13705]
[1778764579065,38.09,79916.9,0.0,-0.96699,3e-05,5.13705]
[1778764579186,38.09,79916.99,0.0,-0.96699,3e-05,5.13642]
[1778764581018,38.09,79914.5,0.0,-0.96706,3e-05,5.12693]
[1778764581062,38.09,79914.5,0.0,-0.96706,3e-05,5.12693]
[1778764582206,38.08,79906.22,0.0,-0.9673,3e-05,5.09615]
[1778764584220,38.08,79902.78,0.0,-0.9674,3e-05,5.08295]
[1778764589255,38.08,79905.57,0.0,-0.96734,3e-05,5.09096]
[1778764590262,38.08,79909.92,0.0,-0.96722,3e-05,5.10618]
[1778764590789,38.08,79909.92,0.0,-0.96722,3e-05,5.10618]
[1778764590814,38.08,79909.92,0.0,-0.96722,3e-05,5.10618]
[1778764594290,38.07,79904.57,0.0,-0.9674,3e-05,5.08228]
[1778764595004,38.07,79904.57,0.0,-0.9674,3e-05,5.08228]
[1778764595062,38.07,79904.57,0.0,-0.9674,3e-05,5.08228]
[1778764595297,38.07,79903.55,0.0,-0.96743,3e-05,5.07819]
[1778764595830,38.07,79903.55,0.0,-0.96743,3e-05,5.07819]
[1778764596060,38.07,79903.55,0.0,-0.96743,3e-05,5.07819]
[1778764598319,38.07,79890.6,0.0,-0.9678,3e-05,5.03058]
[1778764599326,38.07,79886.78,0.0,-0.9679,3e-05,5.01661]
[1778764600333,38.07,79882.34,0.0,-0.96802,3e-05,5.0005]
[1778764601125,38.07,79882.34,0.0,-0.96802,3e-05,5.0005]
[1778764601308,38.07,79882.34,0.0,-0.96802,3e-05,5.0005]
[1778764604460,38.07,79882.75,0.0,-0.96802,3e-05,5.00083]
[1778764604560,38.07,79882.75,0.0,-0.96802,3e-05,5.00083]
[1778764605369,38.07,79885.19,0.0,-0.96796,3e-05,5.00923]
[1778764607799,38.06,79886.6,0.0,-0.96792,3e-05,5.01366]
[1778764607811,38.06,79886.6,0.0,-0.96792,3e-05,5.01366]
[1778764612418,38.06,79894.13,0.0,-0.96773,3e-05,5.03894]
[1778764613425,38.06,79898.0,0.0,-0.96763,3e-05,5.05244]
[1778764614418,38.06,79898.0,0.0,-0.96763,3e-05,5.05244]
[1778764614570,38.06,79898.69,0.0,-0.96761,3e-05,5.05454]
[1778764616019,38.06,79897.61,0.0,-0.96765,3e-05,5.05031]
[1778764616066,38.06,79897.61,0.0,-0.96765,3e-05,5.05031]
[1778764616446,38.06,79897.41,0.0,-0.96765,3e-05,5.04923]
[1778764618863,38.06,79899.57,0.0,-0.9676,3e-05,5.05661]
[1778764619064,38.06,79899.57,0.0,-0.9676,3e-05,5.05661]
[1778764623787,38.05,79902.14,0.0,-0.96754,3e-05,5.06393]
[1778764623804,38.05,79892.45,0.0,-0.96781,3e-05,5.02889]
[1778764625138,38.05,79886.89,0.0,-0.96796,3e-05,5.00848]
[1778764625509,38.05,79879.93,0.0,-0.96815,3e-05,4.98376]
[1778764626516,38.05,79878.83,0.0,-0.96818,3e-05,4.97962]
[1778764628295,38.05,79878.83,0.0,-0.96818,3e-05,4.97962]
[1778764628311,38.05,79878.83,0.0,-0.96818,3e-05,4.97962]
[1778764628391,38.05,79878.52,0.0,-0.9682,3e-05,4.97809]
[1778764631551,38.05,79882.71,0.0,-0.96809,3e-05,4.99231]
[1778764636586,38.05,79881.26,0.0,-0.96814,3e-05,4.98605]
[1778764640614,38.04,79876.08,0.0,-0.96828,3e-05,4.96685]
[1778764642628,38.04,79872.82,0.0,-0.96837,3e-05,4.95499]
[1778764645650,38.04,79865.52,0.0,-0.96857,3e-05,4.9288]
[1778764647291,38.04,79865.52,0.0,-0.96857,3e-05,4.9288]
[1778764647310,38.04,79865.52,0.0,-0.96857,3e-05,4.9288]
[1778764647392,38.04,79862.39,0.0,-0.96867,3e-05,4.9156]
[1778764651318,38.03,79859.86,0.0,-0.96875,3e-05,4.90458]
[1778764651412,38.03,79860.27,0.0,-0.96878,3e-05,4.90111]
[1778764651561,38.03,79860.27,0.0,-0.96878,3e-05,4.90111]
[1778764656729,38.02,79858.21,0.0,-0.96887,3e-05,4.88864]
[1778764658743,38.01,79852.59,0.0,-0.96904,3e-05,4.86693]
[1778764663778,38.0,79851.04,0.0,-0.96911,3e-05,4.8566]
[1778764667806,37.99,79847.43,0.0,-0.96924,3e-05,4.84011]
[1778764669820,37.99,79840.85,0.0,-0.96943,3e-05,4.81536]
[1778764671834,37.98,79834.46,0.0,-0.96961,3e-05,4.79142]
[1778764676869,37.97,79834.27,0.0,-0.96965,3e-05,4.78639]
[1778764681904,37.96,79834.12,0.0,-0.96968,3e-05,4.78155]
[1778764685932,37.96,79825.76,0.0,-0.96992,3e-05,4.74935]
[1778764686939,37.95,79818.8,0.0,-0.97011,3e-05,4.72468]
[1778764687694,37.95,79818.8,0.0,-0.97011,3e-05,4.72468]
[1778764687946,37.95,79814.78,0.0,-0.97022,3e-05,4.71013]
[1778764688812,37.95,79814.78,0.0,-0.97022,3e-05,4.71013]
[1778764689960,37.95,79805.1,0.0,-0.97048,3e-05,4.67565]
[1778764690967,37.95,79798.17,0.0,-0.97066,3e-05,4.65141]
[1778764691974,37.95,79797.8,0.0,-0.97067,3e-05,4.64948]
[1778764693988,37.94,79791.77,0.0,-0.97083,3e-05,4.62784]
[1778764697009,37.94,79793.2,0.0,-0.97081,3e-05,4.63088]
[1778764698417,37.94,79793.2,0.0,-0.97081,3e-05,4.63088]
[1778764698482,37.94,79792.12,0.0,-0.97085,3e-05,4.62606]
[1778764698562,37.94,79792.12,0.0,-0.97085,3e-05,4.62606]
[1778764700813,37.94,79796.38,0.0,-0.97075,3e-05,4.63987]
[1778764703811,37.93,79800.11,0.0,-0.97066,3e-05,4.65068]
[1778764704060,37.93,79800.11,0.0,-0.97066,3e-05,4.65068]
[1778764704159,37.93,79800.17,0.0,-0.97067,3e-05,4.64964]
[1778764708097,37.92,79796.2,0.0,-0.97079,3e-05,4.63438]
[1778764710566,37.92,79794.56,0.0,-0.97084,3e-05,4.62765]
[1778764710810,37.92,79794.56,0.0,-0.97084,3e-05,4.62765]
[1778764710996,37.92,79794.56,0.0,-0.97084,3e-05,4.62765]
[1778764711063,37.92,79794.56,0.0,-0.97084,3e-05,4.62765]
[1778764711164,37.92,79793.74,0.0,-0.97088,3e-05,4.62106]
[1778764717160,37.91,79791.77,0.0,-0.97096,3e-05,4.61112]
[1778764718171,37.91,79779.79,0.0,-0.97126,2e-05,4.57089]
[1778764719176,37.91,79771.24,0.0,-0.97147,2e-05,4.5418]
[1778764720189,37.91,79779.79,0.0,-0.97126,2e-05,4.56988]
[1778764721194,37.91,79788.0,0.0,-0.97106,3e-05,4.597]
[1778764722201,37.91,79789.41,0.0,-0.97103,3e-05,4.60127]
[1778764723208,37.91,79788.58,0.0,-0.97106,3e-05,4.59797]
[1778764726763,37.9,79786.77,0.0,-0.97112,2e-05,4.58983]
[1778764726810,37.9,79786.77,0.0,-0.97112,2e-05,4.58983]
[1778764729250,37.9,79773.01,0.0,-0.97147,2e-05,4.54231]
[1778764730257,37.9,79768.18,0.0,-0.97159,2e-05,4.5258]
[1778764733278,37.9,79760.63,0.0,-0.97179,2e-05,4.49955]
[1778764735149,37.89,79758.87,0.0,-0.97183,2e-05,4.49338]
[1778764735310,37.89,79758.87,0.0,-0.97183,2e-05,4.49338]
[1778764735543,37.89,79758.87,0.0,-0.97183,2e-05,4.49338]
[1778764735563,37.89,79758.87,0.0,-0.97183,2e-05,4.49338]
[1778764735409,37.89,79758.69,0.0,-0.97184,2e-05,4.49244]
[1778764740329,37.89,79752.57,0.0,-0.972,2e-05,4.47054]
[1778764742552,37.89,79751.24,0.0,-0.97204,2e-05,4.46584]
[1778764742562,37.89,79751.24,0.0,-0.97204,2e-05,4.46584]
[1778764743185,37.89,79750.67,0.0,-0.97205,2e-05,4.46365]
[1778764743309,37.89,79750.67,0.0,-0.97205,2e-05,4.46365]
[1778764743349,37.89,79750.94,0.0,-0.97205,2e-05,4.46423]
[1778764748384,37.88,79750.58,0.0,-0.97207,2e-05,4.46148]
[1778764752412,37.88,79754.51,0.0,-0.97198,2e-05,4.47317]
[1778764755495,37.88,79752.55,0.0,-0.97204,2e-05,4.46602]
[1778764755564,37.88,79752.55,0.0,-0.97204,2e-05,4.46602]
[1778764755596,37.88,79749.69,0.0,-0.97211,2e-05,4.45628]
[1778764755786,37.88,79749.69,0.0,-0.97211,2e-05,4.45628]
[1778764755810,37.88,79749.69,0.0,-0.97211,2e-05,4.45628]
[1778764761475,37.87,79750.81,0.0,-0.97209,2e-05,4.458]
[1778764762382,37.87,79750.81,0.0,-0.97209,2e-05,4.458]
[1778764762490,37.87,79750.81,0.0,-0.97209,2e-05,4.458]
[1778764762562,37.87,79750.81,0.0,-0.97209,2e-05,4.458]
[1778764762592,37.87,79750.66,0.0,-0.9721,2e-05,4.45719]
[1778764768524,37.87,79751.12,0.0,-0.9721,2e-05,4.45673]
[1778764771549,37.87,79757.94,0.0,-0.97196,2e-05,4.47558]
[1778764773796,37.87,79758.03,0.0,-0.97196,2e-05,4.47515]
[1778764773810,37.87,79758.03,0.0,-0.97196,2e-05,4.47515]
[1778764774122,37.87,79758.03,0.0,-0.97196,2e-05,4.47515]
[1778764774309,37.87,79758.03,0.0,-0.97196,2e-05,4.47515]
[1778764774568,37.86,79757.86,0.0,-0.97197,2e-05,4.47423]
[1778764779603,37.86,79756.63,0.0,-0.97201,2e-05,4.46841]
[1778764781617,37.86,79761.13,0.0,-0.97191,2e-05,4.48258]
[1778764783900,37.86,79763.08,0.0,-0.97187,2e-05,4.48828]
[1778764784009,37.86,79763.08,0.0,-0.97187,2e-05,4.48828]
[1778764784066,37.86,79763.08,0.0,-0.97187,2e-05,4.48828]
[1778764784638,37.86,79763.25,0.0,-0.97187,2e-05,4.48847]
[1778764789673,37.85,79766.38,0.0,-0.9718,2e-05,4.49696]
[1778764791169,37.85,79766.38,0.0,-0.9718,2e-05,4.49696]
[1778764791241,37.85,79766.38,0.0,-0.9718,2e-05,4.49696]
[1778764791310,37.85,79766.38,0.0,-0.9718,2e-05,4.49696]
[1778764791410,37.85,79767.72,0.0,-0.97178,2e-05,4.50062]
[1778764796722,37.85,79765.18,0.0,-0.97185,2e-05,4.49027]
[1778764800219,37.84,79765.13,0.0,-0.97186,2e-05,4.48934]
[1778764800311,37.84,79765.13,0.0,-0.97186,2e-05,4.48934]
[1778764800403,37.84,79765.13,0.0,-0.97186,2e-05,4.48934]
[1778764800579,37.84,79765.13,0.0,-0.97186,2e-05,4.48934]
[1778764800504,37.84,79766.27,0.0,-0.97184,2e-05,4.49234]
[1778764801757,37.84,79762.21,0.0,-0.97194,2e-05,4.47852]
[1778764803771,37.84,79753.55,0.0,-0.97216,2e-05,4.44925]
[1778764805232,37.84,79753.55,0.0,-0.97216,2e-05,4.44925]
[1778764805310,37.84,79753.55,0.0,-0.97216,2e-05,4.44925]
[1778764805398,37.84,79753.55,0.0,-0.97216,2e-05,4.44925]
[1778764805566,37.84,79753.55,0.0,-0.97216,2e-05,4.44925]
[1778764805664,37.84,79751.12,0.0,-0.97222,2e-05,4.44064]
[1778764806792,37.84,79745.44,0.0,-0.97236,2e-05,4.42172]
[1778764809276,37.84,79745.85,0.0,-0.97235,2e-05,4.4228]
[1778764809309,37.84,79745.85,0.0,-0.97235,2e-05,4.4228]
[1778764809499,37.84,79745.85,0.0,-0.97235,2e-05,4.4228]
[1778764809561,37.84,79745.85,0.0,-0.97235,2e-05,4.4228]
[1778764809658,37.84,79745.47,0.0,-0.97237,2e-05,4.42101]
[1778764812835,37.83,79748.83,0.0,-0.97229,2e-05,4.43119]
[1778764813955,37.83,79748.83,0.0,-0.97229,2e-05,4.43119]
[1778764814067,37.83,79748.83,0.0,-0.97229,2e-05,4.43119]
[1778764814308,37.83,79748.83,0.0,-0.97229,2e-05,4.43119]
[1778764814563,37.83,79748.83,0.0,-0.97229,2e-05,4.43119]
[1778764814663,37.83,79750.02,0.0,-0.97227,2e-05,4.43452]
[1778764819884,37.83,79748.4,0.0,-0.97232,2e-05,4.4278]
[1778764825928,37.83,79749.89,0.0,-0.97229,2e-05,4.43101]
[1778764826935,37.82,79754.45,0.0,-0.97218,2e-05,4.4457]
[1778764828753,37.82,79754.78,0.0,-0.97218,2e-05,4.44647]
[1778764828810,37.82,79754.78,0.0,-0.97218,2e-05,4.44647]
[1778764829233,37.82,79754.78,0.0,-0.97218,2e-05,4.44647]
[1778764829315,37.82,79754.78,0.0,-0.97218,2e-05,4.44647]
[1778764829403,37.82,79755.24,0.0,-0.97217,2e-05,4.44735]
[1778764837005,37.82,79755.94,0.0,-0.97219,2e-05,4.44487]
[1778764840026,37.82,79763.58,0.0,-0.97201,2e-05,4.46915]
[1778764842152,37.81,79765.28,0.0,-0.97197,2e-05,4.47443]
[1778764842312,37.81,79765.28,0.0,-0.97197,2e-05,4.47443]
[1778764842447,37.81,79765.28,0.0,-0.97197,2e-05,4.47443]
[1778764842563,37.81,79765.28,0.0,-0.97197,2e-05,4.47443]
[1778764842664,37.81,79766.55,0.0,-0.97194,2e-05,4.47793]
[1778764845072,37.81,79770.46,0.0,-0.97185,2e-05,4.49019]
[1778764846068,37.81,79782.65,0.0,-0.97156,2e-05,4.53036]
[1778764847075,37.81,79783.45,0.0,-0.97154,2e-05,4.53259]
[1778764848082,37.81,79789.68,0.0,-0.97139,2e-05,4.55298]
[1778764851303,37.81,79790.95,0.0,-0.97136,2e-05,4.55629]
[1778764851309,37.81,79790.95,0.0,-0.97136,2e-05,4.55629]
[1778764851417,37.81,79790.95,0.0,-0.97136,2e-05,4.55629]
[1778764851562,37.81,79790.95,0.0,-0.97136,2e-05,4.55629]
[1778764851650,37.8,79790.91,0.0,-0.97137,2e-05,4.55522]
[1778764857145,37.8,79793.81,0.0,-0.97132,2e-05,4.56263]
[1778764858775,37.8,79795.13,0.0,-0.97129,2e-05,4.5666]
[1778764858809,37.8,79795.13,0.0,-0.97129,2e-05,4.5666]
[1778764859127,37.8,79795.13,0.0,-0.97129,2e-05,4.5666]
[1778764859311,37.8,79795.13,0.0,-0.97129,2e-05,4.5666]
[1778764859382,37.8,79794.79,0.0,-0.9713,2e-05,4.5645]
[1778764861175,37.8,79801.73,0.0,-0.97113,3e-05,4.58734]
[1778764862182,37.79,79807.34,0.0,-0.971,3e-05,4.60577]
[1778764863189,37.79,79811.9,0.0,-0.97088,3e-05,4.62066]
[1778764865202,37.79,79813.25,0.0,-0.97086,3e-05,4.62412]
[1778764866209,37.79,79820.91,0.0,-0.97067,3e-05,4.64954]
[1778764867216,37.79,79824.52,0.0,-0.97058,3e-05,4.66125]
[1778764868226,37.79,79824.3,0.0,-0.97059,3e-05,4.65988]
[1778764868971,37.79,79824.3,0.0,-0.97059,3e-05,4.65988]
[1778764869047,37.79,79824.3,0.0,-0.97059,3e-05,4.65988]
[1778764869061,37.79,79824.3,0.0,-0.97059,3e-05,4.65988]
[1778764869233,37.79,79824.71,0.0,-0.97059,3e-05,4.66064]
[1778764874270,37.78,79821.86,0.0,-0.97068,3e-05,4.64778]
[1778764875280,37.78,79829.28,0.0,-0.9705,3e-05,4.67243]
[1778764876285,37.78,79833.85,0.0,-0.97039,3e-05,4.68742]
[1778764877292,37.77,79835.37,0.0,-0.97035,3e-05,4.69196]
[1778764878299,37.77,79839.05,0.0,-0.97026,3e-05,4.70388]
[1778764880508,37.77,79842.03,0.0,-0.97019,3e-05,4.71342]
[1778764880565,37.77,79842.03,0.0,-0.97019,3e-05,4.71342]
[1778764880666,37.77,79841.82,0.0,-0.97021,3e-05,4.71125]
[1778764880803,37.77,79841.82,0.0,-0.97021,3e-05,4.71125]
[1778764880813,37.77,79841.82,0.0,-0.97021,3e-05,4.71125]
[1778764886355,37.76,79842.13,0.0,-0.97023,3e-05,4.70795]
[1778764887470,37.76,79842.13,0.0,-0.97023,3e-05,4.70795]
[1778764887559,37.76,79842.13,0.0,-0.97023,3e-05,4.70795]
[1778764887565,37.76,79842.1,0.0,-0.97023,3e-05,4.70811]
[1778764893635,37.76,79841.22,0.0,-0.97026,3e-05,4.70366]
[1778764893638,37.76,79841.22,0.0,-0.97026,3e-05,4.70366]
[1778764893656,37.76,79840.17,0.0,-0.97029,3e-05,4.70033]
[1778764893809,37.76,79840.17,0.0,-0.97029,3e-05,4.70033]
[1778764894411,37.76,79839.94,0.0,-0.97029,3e-05,4.69981]
[1778764896757,37.76,79838.62,0.0,-0.97032,3e-05,4.69556]
[1778764896779,37.76,79835.16,0.0,-0.97041,3e-05,4.68399]
[1778764896810,37.76,79835.16,0.0,-0.97041,3e-05,4.68399]
[1778764896898,37.76,79835.16,0.0,-0.97041,3e-05,4.68399]
[1778764897079,37.76,79835.16,0.0,-0.97041,3e-05,4.68399]
[1778764897432,37.76,79834.61,0.0,-0.97043,3e-05,4.68142]
[1778764902467,37.75,79833.27,0.0,-0.97049,3e-05,4.67342]
[1778764907502,37.75,79837.22,0.0,-0.97041,3e-05,4.68352]
[1778764910524,37.74,79840.54,0.0,-0.97034,3e-05,4.69279]
[1778764911287,37.74,79840.54,0.0,-0.97034,3e-05,4.69279]
[1778764911309,37.74,79840.54,0.0,-0.97034,3e-05,4.69279]
[1778764911629,37.74,79840.54,0.0,-0.97034,3e-05,4.69279]
[1778764911809,37.74,79840.54,0.0,-0.97034,3e-05,4.69279]
[1778764911698,37.74,79843.03,0.0,-0.97029,3e-05,4.70062]
[1778764913545,37.74,79848.69,0.0,-0.97015,3e-05,4.7186]
[1778764915559,37.74,79852.28,0.0,-0.97006,3e-05,4.73045]
[1778764916566,37.74,79860.6,0.0,-0.96985,3e-05,4.75941]
[1778764917573,37.74,79863.76,0.0,-0.96976,3e-05,4.77053]
[1778764918213,37.74,79863.76,0.0,-0.96976,3e-05,4.77053]
[1778764918310,37.74,79863.76,0.0,-0.96976,3e-05,4.77053]
[1778764918465,37.74,79863.76,0.0,-0.96976,3e-05,4.77053]
[1778764918565,37.74,79863.76,0.0,-0.96976,3e-05,4.77053]
[1778764918580,37.74,79863.78,0.0,-0.96976,3e-05,4.77076]
[1778764919587,37.74,79868.59,0.0,-0.96963,3e-05,4.78762]
[1778764920594,37.74,79872.14,0.0,-0.96954,3e-05,4.8001]
[1778764922608,37.74,79882.85,0.0,-0.96926,3e-05,4.83772]
[1778764923616,37.74,79889.56,0.0,-0.96908,3e-05,4.8613]
[1778764925630,37.74,79889.93,0.0,-0.96907,3e-05,4.86262]
[1778764926244,37.74,79889.93,0.0,-0.96907,3e-05,4.86262]
[1778764926309,37.74,79889.93,0.0,-0.96907,3e-05,4.86262]
[1778764926483,37.74,79889.93,0.0,-0.96907,3e-05,4.86262]
[1778764926564,37.74,79889.93,0.0,-0.96907,3e-05,4.86262]
[1778764926637,37.74,79889.79,0.0,-0.96907,3e-05,4.86214]
[1778764931673,37.74,79890.48,0.0,-0.96905,3e-05,4.8646]
[1778764935169,37.74,79890.87,0.0,-0.96904,3e-05,4.866]
[1778764935309,37.74,79890.87,0.0,-0.96904,3e-05,4.866]
[1778764935607,37.74,79890.87,0.0,-0.96904,3e-05,4.866]
[1778764935814,37.74,79890.87,0.0,-0.96904,3e-05,4.866]
[1778764935701,37.74,79891.65,0.0,-0.96902,3e-05,4.86875]
[1778764936708,37.74,79898.4,0.0,-0.96884,3e-05,4.89254]
[1778764938722,37.74,79900.32,0.0,-0.96879,3e-05,4.89924]
[1778764940914,37.74,79902.65,0.0,-0.96873,3e-05,4.90739]
[1778764941068,37.74,79902.65,0.0,-0.96873,3e-05,4.90739]
[1778764941743,37.74,79918.24,0.0,-0.96831,3e-05,4.9627]
[1778764942671,37.74,79918.24,0.0,-0.96831,3e-05,4.9627]
[1778764942752,37.74,79926.51,0.0,-0.96809,3e-05,4.99209]
[1778764943759,37.74,79935.34,0.0,-0.96785,3e-05,5.02357]
[1778764944766,37.74,79935.56,0.0,-0.96784,3e-05,5.02411]
[1778764946683,37.74,79937.67,0.0,-0.96779,3e-05,5.03144]
[1778764946780,37.74,79942.92,0.0,-0.96765,3e-05,5.0501]
[1778764949801,37.73,79932.09,0.0,-0.96795,3e-05,5.01024]
[1778764950808,37.73,79918.14,0.0,-0.96833,3e-05,4.96012]
[1778764951815,37.73,79910.78,0.0,-0.96855,3e-05,4.93101]
[1778764952822,37.73,79910.2,0.0,-0.96856,3e-05,4.92886]
[1778764955843,37.73,79906.46,0.0,-0.96867,3e-05,4.91536]
[1778764956850,37.73,79903.21,0.0,-0.96875,3e-05,4.9038]
[1778764958554,37.73,79903.56,0.0,-0.96874,3e-05,4.90499]
[1778764958663,37.73,79903.56,0.0,-0.96874,3e-05,4.90499]
[1778764958804,37.73,79903.56,0.0,-0.96874,3e-05,4.90495]
[1778764958918,37.73,79921.67,0.0,-0.96826,3e-05,4.96929]
[1778764959873,37.73,79936.78,0.0,-0.96785,3e-05,5.02327]
[1778764960880,37.73,79942.83,0.0,-0.96768,3e-05,5.04482]
[1778764962450,37.73,79942.83,0.0,-0.96768,3e-05,5.04482]
[1778764962542,37.73,79941.9,0.0,-0.96771,3e-05,5.04092]
[1778764964025,37.73,79949.47,0.0,-0.9675,3e-05,5.068]
[1778764964917,37.73,79963.82,0.0,-0.96711,3e-05,5.1198]
[1778764965924,37.72,79973.2,0.0,-0.96688,3e-05,5.15011]
[1778764967840,37.7,79971.88,0.0,-0.96698,3e-05,5.1365]
[1778764968950,37.7,79994.65,0.0,-0.96634,3e-05,5.21976]
[1778764969957,37.7,80005.76,0.0,-0.96603,3e-05,5.26037]
[1778764970964,37.7,80007.02,0.0,-0.966,3e-05,5.26441]
[1778764971971,37.7,79995.24,0.0,-0.96634,3e-05,5.22009]
[1778764972978,37.7,79992.58,0.0,-0.96642,3e-05,5.20969]
[1778764974691,37.7,79992.58,0.0,-0.96642,3e-05,5.20969]
[1778764974734,37.69,79984.99,0.0,-0.96664,3e-05,5.18067]
[1778764975070,37.69,80002.21,0.0,-0.96615,3e-05,5.24427]
[1778764976008,37.69,80025.87,0.0,-0.96548,3e-05,5.33192]
[1778764977031,37.69,80018.72,0.0,-0.96569,3e-05,5.30496]
[1778764978689,37.69,80018.72,0.0,-0.96569,3e-05,5.30496]
[1778764978781,37.69,80004.6,0.0,-0.9661,3e-05,5.25158]
[1778764979022,37.69,79993.92,0.0,-0.9664,3e-05,5.21202]
[1778764980056,37.69,79994.84,0.0,-0.96638,3e-05,5.21487]
[1778764981690,37.69,79994.84,0.0,-0.96638,3e-05,5.21487]
[1778764981742,37.69,79997.17,0.0,-0.96632,3e-05,5.22235]
[1778764982170,37.69,80014.9,0.0,-0.96582,3e-05,5.28822]
[1778764983059,37.69,80027.56,0.0,-0.96545,3e-05,5.33492]
[1778764984066,37.68,80025.15,0.0,-0.96553,3e-05,5.32511]
[1778764985442,37.68,80025.15,0.0,-0.96553,3e-05,5.32511]
[1778764985510,37.68,80019.16,0.0,-0.96571,3e-05,5.30194]
[1778764987099,37.68,80024.08,0.0,-0.96558,3e-05,5.31893]
[1778764990122,37.67,80011.04,0.0,-0.96597,3e-05,5.26806]
[1778764991132,37.67,80005.75,0.0,-0.96613,3e-05,5.24775]
[1778764993146,37.67,79998.76,0.0,-0.96634,3e-05,5.22062]
[1778764994153,37.67,79991.43,0.0,-0.96655,3e-05,5.19298]
[1778764999568,37.67,79991.1,0.0,-0.96658,3e-05,5.18965]
[1778764999816,37.67,79991.1,0.0,-0.96658,3e-05,5.18965]
[1778764999771,37.66,79987.99,0.0,-0.96667,3e-05,5.17717]
[1778765000197,37.66,79983.02,0.0,-0.96681,3e-05,5.15891]
[1778765001574,37.66,79983.02,0.0,-0.96681,3e-05,5.15891]
[1778765001819,37.66,79983.02,0.0,-0.96681,3e-05,5.15891]
[1778765001892,37.66,79979.65,0.0,-0.96691,3e-05,5.14564]
[1778765006239,37.66,79968.21,0.0,-0.96725,3e-05,5.10209]
[1778765007246,37.66,79967.35,0.0,-0.96728,3e-05,5.09859]
[1778765008999,37.66,79968.6,0.0,-0.96724,3e-05,5.10277]
[1778765009061,37.66,79968.6,0.0,-0.96724,3e-05,5.10277]
[1778765009484,37.66,79968.6,0.0,-0.96724,3e-05,5.10277]
[1778765009581,37.66,79968.6,0.0,-0.96724,3e-05,5.10277]
[1778765009669,37.65,79966.96,0.0,-0.96729,3e-05,5.09607]
[1778765010267,37.65,79963.22,0.0,-0.9674,3e-05,5.08247]
[1778765011274,37.65,79959.35,0.0,-0.96753,3e-05,5.06526]
[1778765012835,37.65,79959.35,0.0,-0.96753,3e-05,5.06526]
[1778765012907,37.65,79959.35,0.0,-0.96753,3e-05,5.06526]
[1778765012875,37.65,79956.77,0.0,-0.9676,3e-05,5.0553]
[1778765013061,37.65,79956.77,0.0,-0.9676,3e-05,5.0553]
[1778765013288,37.65,79955.19,0.0,-0.96765,3e-05,5.04959]
[1778765018323,37.65,79957.23,0.0,-0.9676,3e-05,5.05548]
[1778765020337,37.65,79962.15,0.0,-0.96747,3e-05,5.0727]
[1778765021344,37.65,79966.53,0.0,-0.96735,3e-05,5.0883]
[1778765023358,37.65,79963.54,0.0,-0.96744,3e-05,5.07673]
[1778765024462,37.65,79963.54,0.0,-0.96744,3e-05,5.07673]
[1778765024566,37.65,79963.54,0.0,-0.96744,3e-05,5.07673]
[1778765024645,37.64,79963.15,0.0,-0.96745,3e-05,5.0746]
[1778765025100,37.64,79963.15,0.0,-0.96745,3e-05,5.0746]
[1778765025312,37.64,79963.15,0.0,-0.96745,3e-05,5.0746]
[1778765028393,37.64,79959.48,0.0,-0.96756,3e-05,5.06025]
[1778765029671,37.64,79959.48,0.0,-0.96756,3e-05,5.06025]
[1778765029732,37.64,79959.48,0.0,-0.96756,3e-05,5.06025]
[1778765029811,37.64,79959.48,0.0,-0.96756,3e-05,5.06025]
[1778765029889,37.64,79958.34,0.0,-0.9676,3e-05,5.05545]
[1778765034888,37.64,79956.7,0.0,-0.96765,3e-05,5.04858]
[1778765034910,37.64,79960.05,0.0,-0.96757,3e-05,5.06008]
[1778765035066,37.64,79960.05,0.0,-0.96757,3e-05,5.06008]
[1778765035522,37.64,79960.05,0.0,-0.96757,3e-05,5.06008]
[1778765035559,37.64,79960.05,0.0,-0.96757,3e-05,5.06008]
[1778765035660,37.64,79957.12,0.0,-0.96765,3e-05,5.04914]
[1778765040477,37.63,79960.6,0.0,-0.96756,3e-05,5.06049]
[1778765041484,37.63,79963.47,0.0,-0.96749,3e-05,5.07059]
[1778765042010,37.63,79963.47,0.0,-0.96749,3e-05,5.07059]
[1778765042059,37.63,79963.47,0.0,-0.96749,3e-05,5.07059]
[1778765042339,37.63,79963.47,0.0,-0.96749,3e-05,5.07059]
[1778765042565,37.63,79963.47,0.0,-0.96749,3e-05,5.07059]
[1778765042576,37.63,79969.53,0.0,-0.96732,3e-05,5.09195]
[1778765044505,37.63,79965.74,0.0,-0.96743,3e-05,5.07778]
[1778765045960,37.63,79965.18,0.0,-0.96745,3e-05,5.07539]
[1778765046059,37.63,79965.18,0.0,-0.96745,3e-05,5.07539]
[1778765046413,37.63,79965.18,0.0,-0.96745,3e-05,5.07539]
[1778765046562,37.63,79965.18,0.0,-0.96745,3e-05,5.07539]
[1778765046663,37.63,79967.64,0.0,-0.96739,3e-05,5.08361]
[1778765049540,37.63,79970.3,0.0,-0.96732,3e-05,5.09219]
[1778765054575,37.62,79970.56,0.0,-0.96733,3e-05,5.09124]
[1778765056883,37.62,79971.02,0.0,-0.96732,3e-05,5.09254]
[1778765057060,37.62,79970.22,0.0,-0.96734,3e-05,5.08924]
[1778765057600,37.62,79965.3,0.0,-0.96748,3e-05,5.07098]
[1778765058603,37.62,79957.19,0.0,-0.96771,3e-05,5.04125]
[1778765059610,37.62,79955.66,0.0,-0.96776,3e-05,5.03542]
[1778765061688,37.62,79955.65,0.0,-0.96776,3e-05,5.0351]
[1778765061757,37.62,79955.79,0.0,-0.96776,3e-05,5.03531]
[1778765062644,37.62,79981.65,0.0,-0.96704,3e-05,5.12935]
[1778765063649,37.62,80005.39,0.0,-0.96637,3e-05,5.21658]
[1778765064657,37.62,80005.88,0.0,-0.96636,3e-05,5.21781]
[1778765065581,37.62,80005.88,0.0,-0.96636,3e-05,5.21781]
[1778765065664,37.61,80006.01,0.0,-0.96636,3e-05,5.21771]
[1778765067692,37.61,80018.33,0.0,-0.96601,3e-05,5.2629]
[1778765068694,37.61,80022.56,0.0,-0.9659,3e-05,5.27745]
[1778765069701,37.61,80026.07,0.0,-0.9658,3e-05,5.28989]
[1778765071715,37.61,80021.44,0.0,-0.96597,3e-05,5.26832]
[1778765073729,37.6,80011.76,0.0,-0.96625,3e-05,5.23098]
[1778765074736,37.6,80009.17,0.0,-0.96633,3e-05,5.22078]
[1778765075743,37.6,80001.83,0.0,-0.96655,3e-05,5.19304]
[1778765076539,37.6,80001.83,0.0,-0.96655,3e-05,5.19304]
[1778765076576,37.6,80001.83,0.0,-0.96655,3e-05,5.19304]
[1778765076987,37.6,80001.83,0.0,-0.96655,3e-05,5.19304]
[1778765076750,37.6,79998.36,0.0,-0.96665,3e-05,5.17971]
[1778765077061,37.6,79998.36,0.0,-0.96665,3e-05,5.17971]
[1778765077757,37.6,79993.72,0.0,-0.96678,3e-05,5.16212]
[1778765082792,37.59,79998.94,0.0,-0.96665,3e-05,5.17897]
[1778765083244,37.59,79998.94,0.0,-0.96665,3e-05,5.17897]
[1778765083315,37.59,79998.94,0.0,-0.96665,3e-05,5.17897]
[1778765083942,37.59,80005.91,0.0,-0.96646,3e-05,5.20421]
[1778765084658,37.59,80005.91,0.0,-0.96646,3e-05,5.20421]
[1778765084812,37.59,80005.91,0.0,-0.96646,3e-05,5.20421]
[1778765084822,37.59,80012.22,0.0,-0.96628,3e-05,5.22705]
[1778765086986,37.59,80012.96,0.0,-0.96627,3e-05,5.22922]
[1778765087402,37.59,80011.92,0.0,-0.9663,3e-05,5.22478]
[1778765087566,37.59,80011.92,0.0,-0.9663,3e-05,5.22478]
[1778765087827,37.59,80003.01,0.0,-0.96656,3e-05,5.19123]
[1778765088651,37.59,80003.01,0.0,-0.96656,3e-05,5.19123]
[1778765088814,37.59,80003.01,0.0,-0.96656,3e-05,5.19123]
[1778765088834,37.59,79997.38,0.0,-0.96672,3e-05,5.16995]
[1778765090848,37.58,79999.88,0.0,-0.96666,3e-05,5.1782]
[1778765091855,37.58,80001.85,0.0,-0.96661,3e-05,5.18498]
[1778765093869,37.58,79998.94,0.0,-0.9667,3e-05,5.17323]
[1778765096270,37.58,79998.73,0.0,-0.96671,3e-05,5.17148]
[1778765096309,37.58,79998.73,0.0,-0.96671,3e-05,5.17148]
[1778765100458,37.58,79999.1,0.0,-0.96672,3e-05,5.17092]
[1778765100925,37.58,79977.14,0.0,-0.96733,3e-05,5.09045]
[1778765101929,37.57,79964.49,0.0,-0.96769,3e-05,5.04366]
[1778765102937,37.57,79958.23,0.0,-0.96787,3e-05,5.01975]
[1778765105961,37.56,79952.91,0.0,-0.96805,3e-05,4.9969]
[1778765107550,37.56,79951.75,0.0,-0.96809,3e-05,4.99153]
[1778765107561,37.56,79951.75,0.0,-0.96809,3e-05,4.99153]
[1778765108982,37.55,79946.69,0.0,-0.96825,3e-05,4.971]
[1778765109317,37.55,79946.69,0.0,-0.96825,3e-05,4.971]
[1778765109989,37.55,79942.29,0.0,-0.96837,3e-05,4.95409]
[1778765113528,37.55,79939.84,0.0,-0.96846,3e-05,4.94297]
[1778765113568,37.55,79939.84,0.0,-0.96846,3e-05,4.94297]
[1778765117038,37.55,79928.18,0.0,-0.96878,3e-05,4.9011]
[1778765118045,37.55,79923.62,0.0,-0.9689,3e-05,4.8849]
[1778765120059,37.54,79929.78,0.0,-0.96874,3e-05,4.90573]
[1778765120364,37.54,79929.78,0.0,-0.96874,3e-05,4.90573]
[1778765120427,37.54,79929.78,0.0,-0.96874,3e-05,4.90573]
[1778765121028,37.54,79929.78,0.0,-0.96874,3e-05,4.90573]
[1778765122077,37.54,79964.63,0.0,-0.9678,3e-05,5.02961]
[1778765123084,37.54,79967.7,0.0,-0.96772,3e-05,5.04048]
[1778765124960,37.54,79967.7,0.0,-0.96772,3e-05,5.04048]
[1778765127069,37.54,79962.82,0.0,-0.96786,3e-05,5.0223]
[1778765127112,37.54,79961.12,0.0,-0.96791,3e-05,5.0157]
[1778765129065,37.54,79961.12,0.0,-0.96791,3e-05,5.0157]
[1778765129082,37.54,79961.99,0.0,-0.96789,3e-05,5.01841]
[1778765134161,37.54,79963.26,0.0,-0.96788,3e-05,5.01906]
[1778765135710,37.54,79963.26,0.0,-0.96788,3e-05,5.01906]
[1778765135809,37.54,79963.26,0.0,-0.96788,3e-05,5.01906]
[1778765135910,37.54,79962.94,0.0,-0.96789,3e-05,5.01746]
[1778765137906,37.54,79962.0,0.0,-0.96791,3e-05,5.01406]
[1778765138061,37.54,79962.0,0.0,-0.96791,3e-05,5.01406]
[1778765138008,37.53,79957.92,0.0,-0.96803,3e-05,4.99894]
[1778765138189,37.53,79954.07,0.0,-0.96813,3e-05,4.98508]
[1778765142793,37.53,79951.35,0.0,-0.96821,3e-05,4.97481]
[1778765142809,37.53,79951.35,0.0,-0.96821,3e-05,4.97481]
[1778765144025,37.53,79949.44,0.0,-0.96827,3e-05,4.96766]
[1778765144061,37.53,79949.44,0.0,-0.96827,3e-05,4.96766]
[1778765144231,37.53,79947.39,0.0,-0.96832,3e-05,4.96018]
[1778765149358,37.53,79946.23,0.0,-0.96836,3e-05,4.95552]
[1778765149563,37.53,79946.23,0.0,-0.96836,3e-05,4.95552]
[1778765155308,37.53,79945.89,0.0,-0.96838,3e-05,4.95347]
[1778765157231,37.53,79945.26,0.0,-0.96839,3e-05,4.9511]
[1778765157310,37.53,79945.26,0.0,-0.96839,3e-05,4.9511]
[1778765159287,37.53,79941.62,0.0,-0.96849,3e-05,4.93789]
[1778765159309,37.53,79941.62,0.0,-0.96849,3e-05,4.93789]
[1778765159566,37.53,79943.41,0.0,-0.96845,3e-05,4.9442]
[1778765164359,37.53,79940.44,0.0,-0.96853,3e-05,4.93322]
[1778765164561,37.53,79940.44,0.0,-0.96853,3e-05,4.93322]
[1778765164564,37.53,79934.41,0.0,-0.96869,3e-05,4.91166]
[1778765165381,37.53,79921.42,0.0,-0.96904,3e-05,4.86555]
[1778765166388,37.53,79919.31,0.0,-0.9691,3e-05,4.85814]
[1778765169409,37.53,79910.74,0.0,-0.96932,3e-05,4.82811]
[1778765171975,37.53,79908.34,0.0,-0.96939,3e-05,4.81978]
[1778765172059,37.53,79908.34,0.0,-0.96939,3e-05,4.81978]
[1778765175469,37.53,79906.92,0.0,-0.96942,3e-05,4.81526]
[1778765175561,37.53,79906.92,0.0,-0.96942,3e-05,4.81526]
[1778765175570,37.53,79907.15,0.0,-0.96941,3e-05,4.81619]
[1778765181978,37.53,79904.97,0.0,-0.96947,3e-05,4.80911]
[1778765183507,37.53,79898.05,0.0,-0.96965,3e-05,4.78527]
[1778765188319,37.53,79899.91,0.0,-0.96959,3e-05,4.79235]
[1778765188575,37.53,79899.91,0.0,-0.96959,3e-05,4.79235]
[1778765188677,37.53,79900.54,0.0,-0.96958,3e-05,4.79469]
[1778765190556,37.53,79895.73,0.0,-0.9697,3e-05,4.77812]
[1778765195593,37.54,79894.98,0.0,-0.96973,3e-05,4.77344]
[1778765198614,37.54,79899.35,0.0,-0.96961,3e-05,4.7891]
[1778765203649,37.54,79897.87,0.0,-0.96965,3e-05,4.78448]
[1778765208684,37.54,79897.95,0.0,-0.96964,3e-05,4.78532]
[1778765213719,37.54,79897.51,0.0,-0.96965,3e-05,4.78435]
[1778765219761,37.54,79896.98,0.0,-0.96966,3e-05,4.78331]
[1778765220772,37.54,79889.11,0.0,-0.96986,3e-05,4.75589]
[1778765223791,37.54,79891.57,0.0,-0.96979,3e-05,4.76504]
[1778765228829,37.54,79890.06,0.0,-0.96983,3e-05,4.76054]
[1778765233864,37.55,79888.0,0.0,-0.96987,3e-05,4.75421]
[1778765237892,37.55,79891.88,0.0,-0.96977,3e-05,4.76838]
[1778765238899,37.55,79895.66,0.0,-0.96967,3e-05,4.7817]
[1778765243934,37.55,79896.09,0.0,-0.96965,3e-05,4.78384]
[1778765248970,37.55,79899.63,0.0,-0.96955,3e-05,4.7968]
[1778765254004,37.55,79898.22,0.0,-0.9696,3e-05,4.7896]
[1778765255176,37.55,79898.22,0.0,-0.9696,3e-05,4.7896]
[1778765255312,37.55,79898.7,0.0,-0.96959,3e-05,4.79138]
[1778765256018,37.55,79898.65,0.0,-0.96959,3e-05,4.7913]
[1778765260049,37.55,79903.35,0.0,-0.96947,3e-05,4.80808]
[1778765265084,37.55,79904.72,0.0,-0.96943,3e-05,4.8131]
[1778765269112,37.55,79900.24,0.0,-0.96954,3e-05,4.79755]
[1778765270119,37.55,79891.9,0.0,-0.96976,3e-05,4.76849]
[1778765271126,37.55,79894.74,0.0,-0.96969,3e-05,4.7785]
[1778765276161,37.55,79897.74,0.0,-0.96961,3e-05,4.78938]
[1778765281196,37.56,79898.05,0.0,-0.9696,3e-05,4.79078]
[1778765286232,37.56,79900.07,0.0,-0.96954,3e-05,4.79818]
[1778765291267,37.56,79901.38,0.0,-0.9695,3e-05,4.80299]
[1778765296302,37.56,79899.66,0.0,-0.96955,3e-05,4.79719]
[1778765298319,37.56,79890.04,0.0,-0.9698,3e-05,4.76371]
[1778765299326,37.56,79878.0,0.0,-0.97011,3e-05,4.72203]
[1778765300333,37.56,79877.08,0.0,-0.97013,3e-05,4.71903]
[1778765303354,37.56,79881.67,0.0,-0.97001,3e-05,4.73546]
[1778765305368,37.56,79887.38,0.0,-0.96986,3e-05,4.75559]
[1778765310403,37.56,79890.0,0.0,-0.96979,3e-05,4.76536]
[1778765314431,37.56,79895.47,0.0,-0.96965,3e-05,4.78223]
[1778765316445,37.56,79900.58,0.0,-0.96952,3e-05,4.80031]
[1778765321480,37.56,79900.52,0.0,-0.96952,3e-05,4.80057]
[1778765324501,37.56,79904.7,0.0,-0.9694,3e-05,4.81551]
[1778765329536,37.57,79906.47,0.0,-0.96935,3e-05,4.82211]
[1778765334571,37.57,79906.08,0.0,-0.96936,3e-05,4.82102]
[1778765336585,37.57,79911.12,0.0,-0.96923,3e-05,4.83884]
[1778765337897,37.57,79916.73,0.0,-0.96908,3e-05,4.85862]
[1778765339606,37.57,79921.53,0.0,-0.96895,3e-05,4.87556]
[1778765341620,37.57,79917.7,0.0,-0.96905,3e-05,4.86195]
[1778765344641,37.57,79907.65,0.0,-0.96932,3e-05,4.82652]
[1778765345648,37.57,79903.22,0.0,-0.96944,3e-05,4.81102]
[1778765346655,37.57,79908.6,0.0,-0.96929,3e-05,4.82997]
[1778765348613,37.57,79909.69,0.0,-0.96927,3e-05,4.83384]
[1778765348809,37.57,79909.69,0.0,-0.96927,3e-05,4.83384]
[1778765348885,37.57,79909.73,0.0,-0.96926,3e-05,4.83404]
[1778765352697,37.57,79905.97,0.0,-0.96936,3e-05,4.82091]
[1778765357733,37.57,79904.47,0.0,-0.9694,3e-05,4.81585]
[1778765358740,37.57,79909.77,0.0,-0.96926,3e-05,4.83451]
[1778765360754,37.57,79915.05,0.0,-0.96912,3e-05,4.85314]
[1778765364782,37.57,79918.12,0.0,-0.96904,3e-05,4.86386]
[1778765369818,37.57,79918.7,0.0,-0.96903,3e-05,4.86565]
[1778765372172,37.57,79918.68,0.0,-0.96903,3e-05,4.86553]
[1778765372567,37.57,79919.31,0.0,-0.96903,3e-05,4.86489]
[1778765374853,37.57,79924.87,0.0,-0.96888,3e-05,4.88448]
[1778765377092,37.57,79926.54,0.0,-0.96883,3e-05,4.89033]
[1778765377308,37.57,79926.54,0.0,-0.96883,3e-05,4.89033]
[1778765377322,37.57,79924.64,0.0,-0.96889,3e-05,4.88344]
[1778765382909,37.56,79923.57,0.0,-0.96892,3e-05,4.8793]
[1778765387983,37.56,79925.81,0.0,-0.96886,3e-05,4.88695]
[1778765388565,37.56,79926.78,0.0,-0.96884,3e-05,4.89022]
[1778765393986,37.56,79930.09,0.0,-0.96875,3e-05,4.90133]
[1778765397007,37.56,79924.62,0.0,-0.9689,3e-05,4.88162]
[1778765398014,37.56,79919.09,0.0,-0.96905,3e-05,4.86199]
[1778765399805,37.56,79919.94,0.0,-0.96903,3e-05,4.86495]
[1778765400067,37.56,79919.94,0.0,-0.96903,3e-05,4.86495]
[1778765400169,37.56,79919.8,0.0,-0.96903,3e-05,4.8644]
[1778765400567,37.56,79919.8,0.0,-0.96903,3e-05,4.8644]
[1778765404621,37.56,79917.29,0.0,-0.9691,3e-05,4.85538]
[1778765404809,37.56,79917.29,0.0,-0.9691,3e-05,4.85538]
[1778765404832,37.56,79917.29,0.0,-0.9691,3e-05,4.85538]
[1778765405058,37.56,79917.29,0.0,-0.9691,3e-05,4.85538]
[1778765405067,37.56,79918.27,0.0,-0.96907,3e-05,4.85879]
[1778765406075,37.56,79914.42,0.0,-0.96918,3e-05,4.84517]
[1778765409096,37.56,79908.23,0.0,-0.96934,3e-05,4.82337]
[1778765411628,37.56,79906.12,0.0,-0.9694,3e-05,4.816]
[1778765411808,37.56,79906.12,0.0,-0.9694,3e-05,4.816]
[1778765412028,37.56,79906.12,0.0,-0.9694,3e-05,4.816]
[1778765412062,37.56,79906.12,0.0,-0.9694,3e-05,4.816]
[1778765412117,37.56,79902.84,0.0,-0.96948,3e-05,4.80454]
[1778765415142,37.56,79896.84,0.0,-0.96964,3e-05,4.78375]
[1778765417391,37.56,79895.02,0.0,-0.96969,3e-05,4.77749]
[1778765417572,37.56,79897.32,0.0,-0.96963,3e-05,4.78561]
[1778765418161,37.56,79898.91,0.0,-0.96958,3e-05,4.79126]
[1778765419168,37.56,79903.55,0.0,-0.96946,3e-05,4.80757]
[1778765420858,37.56,79905.52,0.0,-0.96941,3e-05,4.81454]
[1778765421058,37.56,79905.52,0.0,-0.96941,3e-05,4.81454]
[1778765422189,37.56,79912.8,0.0,-0.96921,3e-05,4.84019]
[1778765423407,37.56,79913.84,0.0,-0.96919,3e-05,4.84386]
[1778765423513,37.56,79913.84,0.0,-0.96919,3e-05,4.84386]
[1778765423571,37.56,79913.84,0.0,-0.96919,3e-05,4.84386]
[1778765424203,37.56,79913.24,0.0,-0.9692,3e-05,4.84174]
[1778765428525,37.56,79913.05,0.0,-0.96921,3e-05,4.84107]
[1778765428564,37.56,79913.05,0.0,-0.96921,3e-05,4.84107]
[1778765429238,37.56,79911.79,0.0,-0.96924,3e-05,4.83664]
[1778765429434,37.56,79911.79,0.0,-0.96924,3e-05,4.83664]
[1778765429578,37.56,79911.79,0.0,-0.96924,3e-05,4.83664]
[1778765432260,37.56,79916.96,0.0,-0.96912,3e-05,4.8521]
[1778765433267,37.56,79922.91,0.0,-0.96896,3e-05,4.8731]
[1778765434215,37.56,79922.91,0.0,-0.96896,3e-05,4.8731]
[1778765434311,37.56,79922.91,0.0,-0.96896,3e-05,4.8731]
[1778765434366,37.56,79926.53,0.0,-0.96886,3e-05,4.88586]
[1778765434428,37.56,79926.53,0.0,-0.96886,3e-05,4.88586]
[1778765434561,37.56,79926.53,0.0,-0.96886,3e-05,4.88586]
[1778765439309,37.56,79920.9,0.0,-0.96902,3e-05,4.86563]
[1778765440391,37.56,79920.9,0.0,-0.96902,3e-05,4.86563]
[1778765440395,37.56,79920.17,0.0,-0.96904,3e-05,4.86302]
[1778765440569,37.56,79920.17,0.0,-0.96904,3e-05,4.86302]
[1778765440698,37.56,79920.17,0.0,-0.96904,3e-05,4.86302]
[1778765440809,37.56,79920.17,0.0,-0.96904,3e-05,4.86302]
[1778765443337,37.56,79912.58,0.0,-0.96924,3e-05,4.83613]
[1778765444344,37.56,79903.56,0.0,-0.96948,3e-05,4.80448]
[1778765445351,37.56,79901.08,0.0,-0.96954,3e-05,4.79587]
[1778765445429,37.56,79901.08,0.0,-0.96954,3e-05,4.79587]
[1778765445551,37.56,79901.08,0.0,-0.96954,3e-05,4.79587]
[1778765445584,37.56,79901.08,0.0,-0.96954,3e-05,4.79587]
[1778765446358,37.56,79901.86,0.0,-0.96952,3e-05,4.79869]
[1778765451393,37.56,79900.23,0.0,-0.96956,3e-05,4.79341]
[1778765453086,37.56,79899.17,0.0,-0.96959,3e-05,4.7898]
[1778765453195,37.56,79899.17,0.0,-0.96959,3e-05,4.7898]
[1778765453315,37.56,79899.17,0.0,-0.96959,3e-05,4.7898]
[1778765453407,37.56,79899.62,0.0,-0.96958,3e-05,4.79148]
[1778765456430,37.56,79904.4,0.0,-0.96945,3e-05,4.8085]
[1778765458654,37.56,79906.9,0.0,-0.96938,3e-05,4.81735]
[1778765458777,37.56,79906.9,0.0,-0.96938,3e-05,4.81735]
[1778765458812,37.56,79906.9,0.0,-0.96938,3e-05,4.81735]
[1778765458911,37.56,79905.23,0.0,-0.96943,3e-05,4.81156]
[1778765461934,37.56,79905.24,0.0,-0.96942,3e-05,4.81175]
[1778765461993,37.56,79905.24,0.0,-0.96942,3e-05,4.81175]
[1778765462062,37.56,79905.24,0.0,-0.96942,3e-05,4.81175]
[1778765462088,37.56,79895.17,0.0,-0.96969,3e-05,4.77677]
[1778765463479,37.57,79888.98,0.0,-0.96985,3e-05,4.75538]
[1778765464486,37.57,79881.86,0.0,-0.97003,3e-05,4.73085]
[1778765465493,37.57,79875.86,0.0,-0.97019,3e-05,4.71033]
[1778765467508,37.57,79875.64,0.0,-0.97019,3e-05,4.71011]
[1778765469532,37.57,79879.69,0.0,-0.97008,3e-05,4.72465]
[1778765470484,37.57,79879.69,0.0,-0.97008,3e-05,4.72465]
[1778765470565,37.57,79879.69,0.0,-0.97008,3e-05,4.72465]
[1778765470593,37.57,79879.69,0.0,-0.97008,3e-05,4.72465]
[1778765470810,37.57,79879.69,0.0,-0.97008,3e-05,4.72465]
[1778765470912,37.57,79882.95,0.0,-0.96999,3e-05,4.73618]
[1778765472557,37.57,79895.7,0.0,-0.96966,3e-05,4.78075]
[1778765473563,37.57,79903.61,0.0,-0.96945,3e-05,4.80876]
[1778765474527,37.57,79903.61,0.0,-0.96945,3e-05,4.80876]
[1778765474564,37.57,79903.61,0.0,-0.96945,3e-05,4.80876]
[1778765474967,37.57,79903.61,0.0,-0.96945,3e-05,4.80876]
[1778765475063,37.57,79903.61,0.0,-0.96945,3e-05,4.80876]
[1778765475064,37.57,79905.46,0.0,-0.9694,3e-05,4.81535]
[1778765477354,37.57,79907.19,0.0,-0.96935,3e-05,4.82152]
[1778765477414,37.57,79907.27,0.0,-0.96935,3e-05,4.82198]
[1778765477561,37.57,79907.27,0.0,-0.96935,3e-05,4.82198]
[1778765477592,37.57,79911.58,0.0,-0.96923,3e-05,4.83712]
[1778765478599,37.57,79918.16,0.0,-0.96906,3e-05,4.86038]
[1778765481029,37.57,79920.59,0.0,-0.96899,3e-05,4.869]
[1778765481621,37.57,79925.56,0.0,-0.96886,3e-05,4.8866]
[1778765486658,37.57,79917.86,0.0,-0.96906,3e-05,4.85928]
[1778765487665,37.57,79912.86,0.0,-0.9692,3e-05,4.84169]
[1778765488535,37.57,79912.86,0.0,-0.9692,3e-05,4.84169]
[1778765488563,37.57,79912.86,0.0,-0.9692,3e-05,4.84169]
[1778765492310,37.57,79916.65,0.0,-0.9691,3e-05,4.85516]
[1778765492364,37.57,79916.65,0.0,-0.9691,3e-05,4.85516]
[1778765492463,37.57,79919.75,0.0,-0.96903,3e-05,4.86337]
[1778765492561,37.57,79919.75,0.0,-0.96903,3e-05,4.86337]
[1778765497208,37.57,79917.51,0.0,-0.96909,3e-05,4.85549]
[1778765497306,37.57,79917.51,0.0,-0.96909,3e-05,4.85549]
[1778765497312,37.57,79917.51,0.0,-0.96909,3e-05,4.85549]
[1778765497403,37.57,79917.69,0.0,-0.96908,3e-05,4.85617]
[1778765497571,37.57,79917.69,0.0,-0.96908,3e-05,4.85617]
[1778765502770,37.57,79919.03,0.0,-0.96905,3e-05,4.86097]
[1778765504784,37.57,79930.03,0.0,-0.96875,3e-05,4.89991]
[1778765505791,37.57,79939.24,0.0,-0.9685,3e-05,4.93263]
[1778765506782,37.57,79939.24,0.0,-0.9685,3e-05,4.93263]
[1778765506811,37.57,79939.24,0.0,-0.9685,3e-05,4.93263]
[1778765506854,37.57,79939.24,0.0,-0.9685,3e-05,4.93263]
[1778765507070,37.57,79939.24,0.0,-0.9685,3e-05,4.93263]
[1778765507169,37.57,79944.32,0.0,-0.96837,3e-05,4.95051]
[1778765512391,37.57,79945.31,0.0,-0.96835,3e-05,4.95359]
[1778765512573,37.57,79947.15,0.0,-0.9683,3e-05,4.95986]
[1778765515861,37.57,79952.0,0.0,-0.96817,3e-05,4.97675]
[1778765517875,37.57,79943.23,0.0,-0.96841,3e-05,4.94498]
[1778765518626,37.57,79943.23,0.0,-0.96841,3e-05,4.94498]
[1778765518684,37.57,79943.23,0.0,-0.96841,3e-05,4.94498]
[1778765518811,37.57,79943.23,0.0,-0.96841,3e-05,4.94498]
[1778765518882,37.57,79939.94,0.0,-0.9685,3e-05,4.93309]
[1778765523917,37.57,79942.77,0.0,-0.96843,3e-05,4.94257]
[1778765525770,37.57,79945.69,0.0,-0.96835,3e-05,4.95289]
[1778765525810,37.57,79945.69,0.0,-0.96835,3e-05,4.95289]
[1778765525829,37.57,79945.69,0.0,-0.96835,3e-05,4.95289]
[1778765526061,37.57,79945.69,0.0,-0.96835,3e-05,4.95289]
[1778765526122,37.57,79946.26,0.0,-0.96834,3e-05,4.95462]
[1778765528952,37.56,79942.93,0.0,-0.96843,3e-05,4.94238]
[1778765530968,37.56,79946.47,0.0,-0.96834,3e-05,4.95474]
[1778765531824,37.56,79946.47,0.0,-0.96834,3e-05,4.95474]
[1778765531883,37.56,79946.47,0.0,-0.96834,3e-05,4.95474]
[1778765532061,37.56,79946.47,0.0,-0.96834,3e-05,4.95474]
[1778765532127,37.56,79946.63,0.0,-0.96834,3e-05,4.95498]
[1778765537524,37.56,79945.28,0.0,-0.96838,3e-05,4.94965]
[1778765537012,37.56,79941.42,0.0,-0.96848,3e-05,4.93569]
[1778765537568,37.56,79941.42,0.0,-0.96848,3e-05,4.93569]
[1778765537812,37.56,79941.42,0.0,-0.96848,3e-05,4.93569]
[1778765538019,37.56,79943.6,0.0,-0.96842,3e-05,4.94332]
[1778765542541,37.56,79944.84,0.0,-0.96839,3e-05,4.94728]
[1778765542566,37.56,79944.88,0.0,-0.96839,3e-05,4.94726]
[1778765542587,37.56,79944.88,0.0,-0.96839,3e-05,4.94726]
[1778765542813,37.56,79944.88,0.0,-0.96839,3e-05,4.94726]
[1778765543057,37.56,79945.64,0.0,-0.96837,3e-05,4.94982]
[1778765544975,37.56,79946.9,0.0,-0.96834,3e-05,4.95417]
[1778765545060,37.56,79946.9,0.0,-0.96834,3e-05,4.95417]
[1778765545106,37.56,79946.9,0.0,-0.96834,3e-05,4.95417]
[1778765545311,37.56,79946.9,0.0,-0.96834,3e-05,4.95417]
[1778765545344,37.56,79944.92,0.0,-0.9684,3e-05,4.94675]
[1778765551113,37.56,79945.32,0.0,-0.96841,3e-05,4.94457]
[1778765552128,37.56,79945.32,0.0,-0.96841,3e-05,4.94457]
[1778765552194,37.56,79945.32,0.0,-0.96841,3e-05,4.94457]
[1778765552312,37.56,79945.32,0.0,-0.96841,3e-05,4.94457]
[1778765552407,37.55,79946.67,0.0,-0.96839,3e-05,4.94708]
[1778765556149,37.54,79942.41,0.0,-0.96854,3e-05,4.9273]
[1778765557156,37.54,79932.94,0.0,-0.96881,3e-05,4.89248]
[1778765558163,37.54,79929.83,0.0,-0.9689,3e-05,4.8804]
[1778765559334,37.54,79929.83,0.0,-0.9689,3e-05,4.8804]
[1778765559385,37.54,79929.83,0.0,-0.9689,3e-05,4.8804]
[1778765559410,37.54,79929.77,0.0,-0.96891,3e-05,4.87916]
[1778765559566,37.54,79929.77,0.0,-0.96891,3e-05,4.87916]
[1778765560177,37.53,79929.64,0.0,-0.96892,3e-05,4.87767]
[1778765563198,37.53,79919.92,0.0,-0.9692,3e-05,4.84024]
[1778765564261,37.53,79919.92,0.0,-0.9692,3e-05,4.84024]
[1778765564310,37.53,79919.92,0.0,-0.9692,3e-05,4.84024]
[1778765564327,37.53,79919.92,0.0,-0.9692,3e-05,4.84024]
[1778765564561,37.53,79919.92,0.0,-0.9692,3e-05,4.84024]
[1778765564364,37.52,79913.97,0.0,-0.96937,3e-05,4.81835]
[1778765566221,37.52,79914.92,0.0,-0.96936,3e-05,4.81987]
[1778765567228,37.52,79920.68,0.0,-0.96921,3e-05,4.83922]
[1778765567676,37.52,79920.68,0.0,-0.96921,3e-05,4.83922]
[1778765567731,37.52,79920.68,0.0,-0.96921,3e-05,4.83922]
[1778765567810,37.52,79920.68,0.0,-0.96921,3e-05,4.83922]
[1778765568235,37.52,79922.91,0.0,-0.96916,3e-05,4.84613]
[1778765571889,37.51,79924.65,0.0,-0.96913,3e-05,4.84939]
[1778765571897,37.51,79924.65,0.0,-0.96913,3e-05,4.84939]
[1778765572059,37.51,79924.65,0.0,-0.96913,3e-05,4.84939]
[1778765572263,37.51,79923.28,0.0,-0.96918,3e-05,4.84359]
[1778765577298,37.5,79926.26,0.0,-0.96914,3e-05,4.84939]
[1778765578177,37.5,79926.26,0.0,-0.96914,3e-05,4.84939]
[1778765578185,37.5,79926.26,0.0,-0.96914,3e-05,4.84939]
[1778765578310,37.5,79926.26,0.0,-0.96914,3e-05,4.84939]
[1778765578364,37.5,79927.93,0.0,-0.9691,3e-05,4.85433]
[1778765580322,37.49,79914.42,0.0,-0.96947,3e-05,4.80486]
[1778765581331,37.49,79902.46,0.0,-0.96979,3e-05,4.76215]
[1778765582338,37.49,79896.09,0.0,-0.96997,3e-05,4.73918]
[1778765583345,37.49,79900.49,0.0,-0.96986,3e-05,4.75373]
[1778765584268,37.49,79900.49,0.0,-0.96986,3e-05,4.75373]
[1778765584312,37.49,79900.49,0.0,-0.96986,3e-05,4.75373]
[1778765584406,37.49,79900.49,0.0,-0.96986,3e-05,4.75373]
[1778765584562,37.49,79900.49,0.0,-0.96986,3e-05,4.75373]
[1778765584419,37.48,79904.13,0.0,-0.96977,3e-05,4.76564]
[1778765585359,37.48,79907.49,0.0,-0.96969,3e-05,4.77657]
[1778765588232,37.48,79908.27,0.0,-0.96968,3e-05,4.77768]
[1778765588284,37.48,79908.27,0.0,-0.96968,3e-05,4.77768]
[1778765588312,37.48,79908.27,0.0,-0.96968,3e-05,4.77768]
[1778765588380,37.48,79909.28,0.0,-0.96966,3e-05,4.78039]
[1778765590399,37.47,79901.37,0.0,-0.96988,3e-05,4.75116]
[1778765591096,37.47,79901.37,0.0,-0.96988,3e-05,4.75116]
[1778765591309,37.47,79901.37,0.0,-0.96988,3e-05,4.75116]
[1778765591316,37.47,79901.37,0.0,-0.96988,3e-05,4.75116]
[1778765591563,37.47,79901.37,0.0,-0.96988,3e-05,4.75116]
[1778765591409,37.47,79901.43,0.0,-0.96988,3e-05,4.7506]
[1778765593423,37.47,79895.92,0.0,-0.97004,3e-05,4.72989]
[1778765594430,37.47,79877.03,0.0,-0.97053,3e-05,4.6639]
[1778765595437,37.47,79855.92,0.0,-0.97108,3e-05,4.59111]
[1778765596445,37.46,79847.37,0.0,-0.9713,3e-05,4.56161]
[1778765597451,37.46,79841.83,0.0,-0.97144,3e-05,4.54245]
[1778765598458,37.46,79829.67,0.0,-0.97174,2e-05,4.50114]
[1778765599468,37.46,79823.42,0.0,-0.9719,2e-05,4.47989]
[1778765600475,37.46,79828.24,0.0,-0.97178,2e-05,4.49571]
[1778765602489,37.46,79815.86,0.0,-0.9721,2e-05,4.45374]
[1778765603496,37.46,79811.99,0.0,-0.97219,2e-05,4.44061]
[1778765604503,37.46,79820.4,0.0,-0.97199,2e-05,4.46836]
[1778765605511,37.46,79828.53,0.0,-0.97179,2e-05,4.49524]
[1778765606518,37.46,79834.56,0.0,-0.97164,2e-05,4.51513]
[1778765607525,37.46,79842.26,0.0,-0.97145,3e-05,4.54069]
[1778765608532,37.46,79844.78,0.0,-0.97139,3e-05,4.54879]
[1778765610546,37.45,79837.68,0.0,-0.97158,2e-05,4.524]
[1778765612560,37.45,79840.27,0.0,-0.97153,3e-05,4.52929]
[1778765613567,37.45,79843.8,0.0,-0.97145,3e-05,4.5408]
[1778765614578,37.45,79843.8,0.0,-0.97145,3e-05,4.5408]
[1778765614621,37.45,79843.51,0.0,-0.97146,3e-05,4.5394]
[1778765614808,37.45,79843.51,0.0,-0.97146,3e-05,4.5394]
[1778765615146,37.45,79843.51,0.0,-0.97146,3e-05,4.5394]
[1778765615309,37.45,79843.51,0.0,-0.97146,3e-05,4.5394]
[1778765615581,37.45,79845.73,0.0,-0.9714,3e-05,4.54648]
[1778765620353,37.44,79845.61,0.0,-0.97142,3e-05,4.54431]
[1778765620540,37.44,79845.61,0.0,-0.97142,3e-05,4.54431]
[1778765620565,37.44,79845.61,0.0,-0.97142,3e-05,4.54431]
[1778765620617,37.44,79850.63,0.0,-0.9713,3e-05,4.56084]
[1778765621623,37.44,79855.1,0.0,-0.97119,3e-05,4.57551]
[1778765622631,37.44,79857.75,0.0,-0.97113,3e-05,4.584]
[1778765623558,37.44,79857.75,0.0,-0.97113,3e-05,4.584]
[1778765623638,37.44,79859.36,0.0,-0.97109,3e-05,4.58896]
[1778765623680,37.44,79859.36,0.0,-0.97109,3e-05,4.58896]
[1778765623810,37.44,79859.36,0.0,-0.97109,3e-05,4.58896]
[1778765624645,37.44,79860.08,0.0,-0.97107,3e-05,4.59088]
[1778765627666,37.44,79870.44,0.0,-0.97082,3e-05,4.62461]
[1778765628673,37.43,79876.07,0.0,-0.97068,3e-05,4.64331]
[1778765629680,37.43,79885.61,0.0,-0.97044,3e-05,4.67549]
[1778765630687,37.43,79888.84,0.0,-0.97036,3e-05,4.68596]
[1778765632701,37.43,79891.83,0.0,-0.9703,3e-05,4.69489]
[1778765633925,37.43,79891.83,0.0,-0.9703,3e-05,4.69489]
[1778765634061,37.43,79891.83,0.0,-0.9703,3e-05,4.69489]
[1778765634135,37.43,79891.83,0.0,-0.9703,3e-05,4.69489]
[1778765634311,37.43,79891.83,0.0,-0.9703,3e-05,4.69489]
[1778765634411,37.43,79892.9,0.0,-0.97028,3e-05,4.69716]
[1778765635726,37.42,79896.52,0.0,-0.97019,3e-05,4.70898]
[1778765636732,37.42,79900.11,0.0,-0.9701,3e-05,4.72069]
[1778765637739,37.42,79904.03,0.0,-0.97001,3e-05,4.73355]
[1778765639678,37.42,79905.82,0.0,-0.96997,3e-05,4.739]
[1778765639809,37.42,79905.82,0.0,-0.96997,3e-05,4.739]
[1778765639887,37.42,79905.82,0.0,-0.96997,3e-05,4.739]
[1778765640060,37.42,79905.82,0.0,-0.96997,3e-05,4.739]
[1778765640073,37.42,79906.72,0.0,-0.96995,3e-05,4.74135]
[1778765643354,37.41,79906.26,0.0,-0.96997,3e-05,4.73816]
[1778765643563,37.41,79906.26,0.0,-0.96997,3e-05,4.73816]
[1778765643595,37.41,79906.26,0.0,-0.96997,3e-05,4.73816]
[1778765643428,37.41,79901.88,0.0,-0.9701,3e-05,4.72139]
[1778765643809,37.41,79901.88,0.0,-0.9701,3e-05,4.72139]
[1778765643830,37.41,79901.12,0.0,-0.97012,3e-05,4.71875]
[1778765645796,37.41,79907.29,0.0,-0.96997,3e-05,4.7387]
[1778765647328,37.41,79907.29,0.0,-0.96997,3e-05,4.7387]
[1778765647510,37.41,79907.29,0.0,-0.96997,3e-05,4.7387]
[1778765647559,37.41,79907.29,0.0,-0.96997,3e-05,4.7387]
[1778765647611,37.4,79909.48,0.0,-0.96993,3e-05,4.74475]
[1778765647811,37.4,79914.75,0.0,-0.96979,3e-05,4.76315]
[1778765648819,37.4,79911.82,0.0,-0.96987,3e-05,4.75209]
[1778765649825,37.4,79904.56,0.0,-0.97007,3e-05,4.726]
[1778765650832,37.4,79895.18,0.0,-0.97032,3e-05,4.69272]
[1778765652572,37.4,79895.18,0.0,-0.97032,3e-05,4.69272]
[1778765652612,37.39,79897.89,0.0,-0.97026,3e-05,4.70069]
[1778765652813,37.39,79897.89,0.0,-0.97026,3e-05,4.70069]
[1778765652846,37.39,79900.19,0.0,-0.9702,3e-05,4.70866]
[1778765657270,37.39,79899.42,0.0,-0.97023,3e-05,4.70383]
[1778765657315,37.39,79899.42,0.0,-0.97023,3e-05,4.70383]
[1778765657343,37.39,79900.5,0.0,-0.97022,3e-05,4.70613]
[1778765660930,37.38,79900.69,0.0,-0.97022,3e-05,4.70535]
[1778765661060,37.38,79900.69,0.0,-0.97022,3e-05,4.70535]
[1778765661663,37.38,79900.69,0.0,-0.97022,3e-05,4.70535]
[1778765661678,37.38,79901.11,0.0,-0.97022,3e-05,4.70537]
[1778765661810,37.38,79901.11,0.0,-0.97022,3e-05,4.70537]
[1778765666944,37.37,79900.51,0.0,-0.97026,3e-05,4.69973]
[1778765668573,37.37,79900.51,0.0,-0.97026,3e-05,4.69973]
[1778765668674,37.37,79894.16,0.0,-0.97044,3e-05,4.67639]
[1778765668810,37.37,79894.16,0.0,-0.97044,3e-05,4.67639]
[1778765668958,37.37,79890.35,0.0,-0.97054,3e-05,4.66325]
[1778765671458,37.37,79890.28,0.0,-0.97054,3e-05,4.66236]
[1778765671565,37.37,79890.28,0.0,-0.97054,3e-05,4.66236]
[1778765671671,37.37,79890.52,0.0,-0.97056,3e-05,4.65918]
[1778765671860,37.37,79890.52,0.0,-0.97056,3e-05,4.65918]
[1778765677015,37.36,79894.84,0.0,-0.97048,3e-05,4.67079]
[1778765678022,37.36,79898.58,0.0,-0.97039,3e-05,4.68305]
[1778765680052,37.36,79899.52,0.0,-0.97037,3e-05,4.68562]
[1778765680059,37.36,79899.52,0.0,-0.97037,3e-05,4.68562]
[1778765680076,37.35,79899.91,0.0,-0.97036,3e-05,4.68629]
[1778765681043,37.35,79890.96,0.0,-0.9706,3e-05,4.65471]
[1778765682050,37.35,79885.26,0.0,-0.97075,3e-05,4.63449]
[1778765686078,37.35,79880.43,0.0,-0.97089,3e-05,4.61555]
[1778765688094,37.34,79874.35,0.0,-0.97106,3e-05,4.59369]
[1778765692122,37.34,79870.16,0.0,-0.97118,3e-05,4.57736]
[1778765693129,37.34,79874.31,0.0,-0.97108,3e-05,4.59101]
[1778765696150,37.33,79877.98,0.0,-0.97099,3e-05,4.60204]
[1778765701194,37.33,79881.64,0.0,-0.97092,3e-05,4.61194]
[1778765702202,37.33,79876.9,0.0,-0.97104,3e-05,4.59522]
[1778765705222,37.32,79880.65,0.0,-0.97096,3e-05,4.6065]
[1778765707236,37.32,79868.71,0.0,-0.97127,3e-05,4.56475]
[1778765709250,37.32,79855.75,0.0,-0.97161,3e-05,4.5199]
[1778765710539,37.32,79855.75,0.0,-0.97161,3e-05,4.5199]
[1778765710567,37.32,79855.75,0.0,-0.97161,3e-05,4.5199]
[1778765710640,37.32,79852.16,0.0,-0.9717,2e-05,4.50698]
[1778765711264,37.32,79847.83,0.0,-0.97181,2e-05,4.49241]
[1778765712271,37.32,79844.15,0.0,-0.9719,2e-05,4.4797]
[1778765714285,37.32,79838.84,0.0,-0.97204,2e-05,4.46126]
[1778765715715,37.31,79833.78,0.0,-0.97217,2e-05,4.44376]
[1778765716299,37.31,79830.0,0.0,-0.97226,2e-05,4.43117]
[1778765717089,37.31,79830.0,0.0,-0.97226,2e-05,4.43117]
[1778765717393,37.31,79814.16,0.0,-0.97265,2e-05,4.37843]
[1778765718396,37.31,79781.52,0.0,-0.97344,2e-05,4.27148]
[1778765719404,37.31,79770.86,0.0,-0.97369,2e-05,4.23688]
[1778765720412,37.31,79757.41,0.0,-0.974,2e-05,4.19374]
[1778765720816,37.31,79757.41,0.0,-0.974,2e-05,4.19374]
[1778765721533,37.31,79757.41,0.0,-0.974,2e-05,4.19374]
[1778765721566,37.31,79744.68,0.0,-0.9743,2e-05,4.15327]
[1778765722425,37.31,79740.68,0.0,-0.97439,2e-05,4.14073]
[1778765723432,37.31,79745.27,0.0,-0.97428,2e-05,4.15552]
[1778765724439,37.31,79750.7,0.0,-0.97416,2e-05,4.17303]
[1778765725502,37.31,79750.7,0.0,-0.97416,2e-05,4.17303]
[1778765725604,37.31,79757.55,0.0,-0.97399,2e-05,4.19512]
[1778765726453,37.32,79768.07,0.0,-0.97375,2e-05,4.22905]
[1778765727462,37.32,79776.46,0.0,-0.97355,2e-05,4.25625]
[1778765728474,37.32,79783.27,0.0,-0.97339,2e-05,4.2784]
[1778765729479,37.32,79792.55,0.0,-0.97316,2e-05,4.30863]
[1778765730486,37.32,79793.77,0.0,-0.97314,2e-05,4.31262]
[1778765731493,37.32,79793.89,0.0,-0.97315,2e-05,4.31038]
[1778765734514,37.32,79786.79,0.0,-0.97332,2e-05,4.28712]
[1778765736528,37.32,79779.85,0.0,-0.97348,2e-05,4.26456]
[1778765737535,37.32,79775.47,0.0,-0.97359,2e-05,4.2504]
[1778765739549,37.32,79776.48,0.0,-0.97356,2e-05,4.25374]
[1778765740975,37.32,79773.13,0.0,-0.97364,2e-05,4.24303]
[1778765741065,37.32,79773.13,0.0,-0.97364,2e-05,4.24303]
[1778765747252,37.32,79773.03,0.0,-0.97364,2e-05,4.24298]
[1778765747310,37.32,79773.03,0.0,-0.97364,2e-05,4.24298]
[1778765747644,37.32,79772.12,0.0,-0.97366,2e-05,4.24012]
[1778765747831,37.32,79772.12,0.0,-0.97366,2e-05,4.24012]
[1778765748619,37.32,79757.17,0.0,-0.97401,2e-05,4.1922]
[1778765749626,37.32,79747.59,0.0,-0.97423,2e-05,4.16188]
[1778765750633,37.32,79745.95,0.0,-0.97427,2e-05,4.15687]
[1778765751499,37.32,79745.95,0.0,-0.97427,2e-05,4.15687]
[1778765753654,37.32,79753.55,0.0,-0.97409,2e-05,4.18165]
[1778765755668,37.32,79748.23,0.0,-0.97421,2e-05,4.16505]
[1778765757682,37.32,79741.44,0.0,-0.97436,2e-05,4.14391]
[1778765758693,37.32,79731.61,0.0,-0.97459,2e-05,4.11308]
[1778765759700,37.32,79727.19,0.0,-0.97469,2e-05,4.09945]
[1778765760709,37.32,79709.31,0.0,-0.97509,2e-05,4.04351]
[1778765761716,37.32,79712.02,0.0,-0.97502,2e-05,4.05267]
[1778765764737,37.33,79704.02,0.0,-0.9752,2e-05,4.02893]
[1778765765744,37.33,79693.77,0.0,-0.97542,2e-05,3.99762]
[1778765766756,37.33,79691.23,0.0,-0.97547,2e-05,3.99027]
[1778765767768,37.33,79681.9,0.0,-0.97568,2e-05,3.96208]
[1778765768773,37.33,79679.69,0.0,-0.97572,2e-05,3.95584]
[1778765769786,37.33,79684.04,0.0,-0.97562,2e-05,3.96964]
[1778765770789,37.33,79696.57,0.0,-0.97534,2e-05,4.00868]
[1778765771796,37.33,79706.04,0.0,-0.97513,2e-05,4.03842]
[1778765772817,37.33,79711.11,0.0,-0.97501,2e-05,4.05452]
[1778765773825,37.34,79715.19,0.0,-0.97492,2e-05,4.06755]
[1778765774833,37.34,79721.62,0.0,-0.97477,2e-05,4.08794]
[1778765775846,37.34,79725.75,0.0,-0.97467,2e-05,4.10114]
[1778765776849,37.34,79729.9,0.0,-0.97458,2e-05,4.11441]
[1778765779432,37.34,79729.59,0.0,-0.97458,2e-05,4.11361]
[1778765779563,37.34,79729.59,0.0,-0.97458,2e-05,4.11361]
[1778765779664,37.34,79721.22,0.0,-0.97477,2e-05,4.08771]
[1778765780899,37.34,79715.85,0.0,-0.97489,2e-05,4.07113]
[1778765781895,37.34,79712.22,0.0,-0.97497,2e-05,4.06004]
[1778765786931,37.34,79712.06,0.0,-0.97496,2e-05,4.06092]
[1778765787950,37.34,79700.06,0.0,-0.97523,2e-05,4.02386]
[1778765788958,37.34,79681.42,0.0,-0.97564,2e-05,3.9667]
[1778765789960,37.35,79681.12,0.0,-0.97565,2e-05,3.9662]
[1778765790967,37.35,79686.71,0.0,-0.97552,2e-05,3.9838]
[1778765793990,37.35,79691.52,0.0,-0.97542,2e-05,3.99733]
[1778765797249,37.35,79691.54,0.0,-0.97541,2e-05,3.99813]
[1778765798019,37.35,79684.53,0.0,-0.97556,2e-05,3.97729]
[1778765799365,37.35,79677.71,0.0,-0.97571,2e-05,3.95678]
[1778765801068,37.35,79677.64,0.0,-0.97571,2e-05,3.95701]
[1778765802353,37.36,79677.59,0.0,-0.97571,2e-05,3.9573]
[1778765802561,37.36,79677.59,0.0,-0.97571,2e-05,3.9573]
[1778765802565,37.36,79677.4,0.0,-0.97571,2e-05,3.95716]
[1778765808089,37.36,79676.51,0.0,-0.97571,2e-05,3.95709]
[1778765810357,37.36,79676.44,0.0,-0.97571,2e-05,3.95732]
[1778765810562,37.36,79676.44,0.0,-0.97571,2e-05,3.95732]
[1778765810664,37.37,79676.62,0.0,-0.9757,2e-05,3.95875]
[1778765811114,37.37,79681.89,0.0,-0.97558,2e-05,3.97491]
[1778765812121,37.37,79693.77,0.0,-0.97531,2e-05,4.01194]
[1778765813129,37.37,79701.61,0.0,-0.97514,2e-05,4.03659]
[1778765814135,37.37,79706.73,0.0,-0.97502,2e-05,4.05283]
[1778765816519,37.37,79713.0,0.0,-0.97487,2e-05,4.07296]
[1778765817071,37.37,79713.0,0.0,-0.97487,2e-05,4.07296]
[1778765820695,37.37,79714.43,0.0,-0.97483,2e-05,4.07815]
[1778765820810,37.37,79714.43,0.0,-0.97483,2e-05,4.07815]
[1778765820892,37.37,79714.75,0.0,-0.97482,2e-05,4.07961]
[1778765821190,37.37,79719.54,0.0,-0.97472,2e-05,4.09463]
[1778765822193,37.37,79728.31,0.0,-0.97451,2e-05,4.12241]
[1778765823200,37.37,79736.59,0.0,-0.97432,2e-05,4.14874]
[1778765824207,37.37,79740.82,0.0,-0.97422,2e-05,4.16226]
[1778765825214,37.37,79744.48,0.0,-0.97414,2e-05,4.17398]
[1778765827228,37.37,79750.17,0.0,-0.97401,2e-05,4.19224]
[1778765828235,37.37,79754.24,0.0,-0.97391,2e-05,4.20529]
[1778765829179,37.37,79754.24,0.0,-0.97391,2e-05,4.20529]
[1778765829311,37.37,79754.24,0.0,-0.97391,2e-05,4.20529]
[1778765834277,37.38,79747.88,0.0,-0.97406,2e-05,4.18514]
[1778765835284,37.38,79744.35,0.0,-0.97414,2e-05,4.17396]
[1778765838282,37.38,79742.56,0.0,-0.97418,2e-05,4.16844]
[1778765838317,37.38,79742.56,0.0,-0.97418,2e-05,4.16844]
[1778765838333,37.38,79746.36,0.0,-0.97409,2e-05,4.18062]
[1778765839317,37.38,79751.6,0.0,-0.97397,2e-05,4.19741]
[1778765841334,37.38,79757.69,0.0,-0.97382,2e-05,4.21698]
[1778765844356,37.38,79752.8,0.0,-0.97394,2e-05,4.20136]
[1778765845362,37.38,79745.4,0.0,-0.97411,2e-05,4.17779]
[1778765847376,37.38,79757.78,0.0,-0.97382,2e-05,4.21751]
[1778765848383,37.38,79763.68,0.0,-0.97368,2e-05,4.23648]
[1778765852411,37.38,79768.49,0.0,-0.97358,2e-05,4.24947]
[1778765856439,37.38,79772.57,0.0,-0.97349,2e-05,4.26286]
[1778765859460,37.38,79776.46,0.0,-0.97339,2e-05,4.27556]
[1778765861060,37.38,79776.35,0.0,-0.9734,2e-05,4.27523]
[1778765863830,37.38,79776.1,0.0,-0.9734,2e-05,4.27447]
[1778765863917,37.38,79776.1,0.0,-0.9734,2e-05,4.27447]
[1778765863877,37.38,79774.62,0.0,-0.97344,2e-05,4.26974]
[1778765865502,37.38,79780.68,0.0,-0.97329,2e-05,4.2894]
[1778765866104,37.38,79780.68,0.0,-0.97329,2e-05,4.2894]
[1778765866308,37.38,79780.68,0.0,-0.97329,2e-05,4.2894]
[1778765867516,37.38,79773.5,0.0,-0.97346,2e-05,4.26616]
[1778765870537,37.38,79770.33,0.0,-0.97354,2e-05,4.25607]
[1778765873387,37.38,79773.0,0.0,-0.97347,2e-05,4.26481]
[1778765873565,37.38,79773.0,0.0,-0.97347,2e-05,4.26481]
[1778765873934,37.38,79773.0,0.0,-0.97347,2e-05,4.26481]
[1778765873608,37.38,79774.53,0.0,-0.97343,2e-05,4.26982]
[1778765874061,37.38,79774.53,0.0,-0.97343,2e-05,4.26982]
[1778765876579,37.38,79778.14,0.0,-0.97335,2e-05,4.28162]
[1778765877589,37.38,79781.99,0.0,-0.97326,2e-05,4.29413]
[1778765879180,37.38,79783.66,0.0,-0.97322,2e-05,4.29957]
[1778765879310,37.38,79783.66,0.0,-0.97322,2e-05,4.29957]
[1778765879547,37.38,79783.66,0.0,-0.97322,2e-05,4.29957]
[1778765879567,37.38,79783.66,0.0,-0.97322,2e-05,4.29957]
[1778765879602,37.38,79785.44,0.0,-0.97317,2e-05,4.30535]
[1778765881616,37.38,79791.36,0.0,-0.97303,2e-05,4.32461]
[1778765882623,37.38,79798.93,0.0,-0.97285,2e-05,4.34935]
[1778765883630,37.38,79805.34,0.0,-0.9727,2e-05,4.37035]
[1778765884637,37.38,79808.45,0.0,-0.97262,2e-05,4.38049]
[1778765886651,37.38,79808.79,0.0,-0.97262,2e-05,4.38132]
[1778765889674,37.38,79816.68,0.0,-0.97243,2e-05,4.40691]
[1778765890681,37.38,79822.25,0.0,-0.97229,2e-05,4.42519]
[1778765892695,37.38,79825.96,0.0,-0.9722,2e-05,4.43708]
[1778765894709,37.37,79831.0,0.0,-0.97208,2e-05,4.45336]
[1778765899744,37.37,79836.69,0.0,-0.97195,2e-05,4.47095]
[1778765900753,37.37,79843.94,0.0,-0.97178,2e-05,4.49495]
[1778765902767,37.37,79857.2,0.0,-0.97145,3e-05,4.53896]
[1778765903772,37.37,79866.96,0.0,-0.97121,3e-05,4.57168]
[1778765904779,37.37,79874.58,0.0,-0.97102,3e-05,4.59671]
[1778765905786,37.36,79874.42,0.0,-0.97103,3e-05,4.59563]
[1778765907800,37.36,79870.38,0.0,-0.97114,3e-05,4.58082]
[1778765910824,37.36,79861.35,0.0,-0.97138,3e-05,4.54869]
[1778765912837,37.36,79866.65,0.0,-0.97127,3e-05,4.5631]
[1778765913845,37.36,79871.25,0.0,-0.97115,3e-05,4.57827]
[1778765915996,37.36,79870.89,0.0,-0.97117,3e-05,4.57655]
[1778765916062,37.35,79871.52,0.0,-0.97115,3e-05,4.5782]
[1778765916234,37.35,79871.52,0.0,-0.97115,3e-05,4.5782]
[1778765916311,37.35,79871.52,0.0,-0.97115,3e-05,4.5782]
[1778765916866,37.35,79872.03,0.0,-0.97114,3e-05,4.57944]
[1778765917873,37.35,79866.93,0.0,-0.97128,3e-05,4.5616]
[1778765919858,37.35,79865.81,0.0,-0.97131,3e-05,4.55733]
[1778765920065,37.35,79862.96,0.0,-0.97138,3e-05,4.54721]
[1778765922621,37.35,79861.57,0.0,-0.97143,3e-05,4.54161]
[1778765922809,37.35,79861.57,0.0,-0.97143,3e-05,4.54161]
[1778765922908,37.35,79859.99,0.0,-0.97147,3e-05,4.53583]
[1778765924146,37.35,79858.5,0.0,-0.97151,3e-05,4.53037]
[1778765924311,37.35,79858.5,0.0,-0.97151,3e-05,4.53037]
[1778765928950,37.34,79862.32,0.0,-0.97143,3e-05,4.54119]
[1778765932978,37.34,79857.83,0.0,-0.97156,3e-05,4.52436]
[1778765933318,37.34,79857.83,0.0,-0.97156,3e-05,4.52436]
[1778765933326,37.34,79857.83,0.0,-0.97156,3e-05,4.52436]
[1778765933574,37.34,79857.83,0.0,-0.97156,3e-05,4.52436]
[1778765933985,37.34,79855.02,0.0,-0.97163,3e-05,4.5145]
[1778765936269,37.34,79856.06,0.0,-0.97161,3e-05,4.51727]
[1778765936319,37.34,79856.06,0.0,-0.97161,3e-05,4.51727]
[1778765936368,37.34,79856.06,0.0,-0.97161,3e-05,4.51727]
[1778765936563,37.34,79856.06,0.0,-0.97161,3e-05,4.51727]
[1778765937006,37.33,79856.64,0.0,-0.9716,3e-05,4.51886]
[1778765940048,37.33,79852.45,0.0,-0.97171,2e-05,4.50366]
[1778765941462,37.33,79852.45,0.0,-0.97171,2e-05,4.50366]
[1778765941570,37.33,79852.45,0.0,-0.97171,2e-05,4.50366]
[1778765943049,37.33,79858.13,0.0,-0.97157,3e-05,4.52179]
[1778765944056,37.33,79861.83,0.0,-0.97148,3e-05,4.53393]
[1778765945702,37.33,79861.83,0.0,-0.97148,3e-05,4.53393]
[1778765945805,37.33,79861.83,0.0,-0.97148,3e-05,4.53393]
[1778765945812,37.33,79861.83,0.0,-0.97148,3e-05,4.53393]
[1778765945907,37.33,79860.47,0.0,-0.97152,3e-05,4.52856]
[1778765946066,37.33,79860.47,0.0,-0.97152,3e-05,4.52856]
[1778765947077,37.33,79853.93,0.0,-0.97169,2e-05,4.50613]
[1778765948084,37.33,79841.54,0.0,-0.972,2e-05,4.46421]
[1778765949091,37.32,79842.2,0.0,-0.97199,2e-05,4.46615]
[1778765951599,37.32,79845.0,0.0,-0.97192,2e-05,4.47526]
[1778765951809,37.32,79845.0,0.0,-0.97192,2e-05,4.47526]
[1778765953120,37.32,79839.45,0.0,-0.97206,2e-05,4.45585]
[1778765954127,37.32,79826.21,0.0,-0.97239,2e-05,4.41152]
[1778765955134,37.32,79821.07,0.0,-0.97252,2e-05,4.39432]
[1778765957367,37.32,79821.34,0.0,-0.97251,2e-05,4.39506]
[1778765957465,37.32,79821.34,0.0,-0.97251,2e-05,4.39506]
[1778765957562,37.32,79821.34,0.0,-0.97251,2e-05,4.39506]
[1778765957567,37.32,79821.21,0.0,-0.97252,2e-05,4.39448]
[1778765958155,37.32,79817.07,0.0,-0.97262,2e-05,4.38065]
[1778765960169,37.32,79813.14,0.0,-0.97272,2e-05,4.36744]
[1778765962187,37.32,79809.22,0.0,-0.97281,2e-05,4.35432]
[1778765965711,37.32,79812.23,0.0,-0.97274,2e-05,4.36403]
[1778765965810,37.32,79812.23,0.0,-0.97274,2e-05,4.36403]
[1778765965911,37.32,79811.71,0.0,-0.97276,2e-05,4.36209]
[1778765971149,37.32,79809.67,0.0,-0.97281,2e-05,4.35498]
[1778765971313,37.32,79809.67,0.0,-0.97281,2e-05,4.35498]
[1778765971321,37.32,79808.97,0.0,-0.97284,2e-05,4.34998]
[1778765979306,37.32,79807.3,0.0,-0.97289,2e-05,4.34377]
[1778765984341,37.31,79810.33,0.0,-0.97282,2e-05,4.35327]
[1778765985322,37.31,79810.33,0.0,-0.97282,2e-05,4.35327]
[1778765985326,37.31,79810.33,0.0,-0.97282,2e-05,4.35327]
[1778765985562,37.31,79810.33,0.0,-0.97282,2e-05,4.35327]
[1778765985598,37.31,79809.84,0.0,-0.97283,2e-05,4.35156]
[1778765991390,37.31,79808.66,0.0,-0.97286,2e-05,4.34719]
[1778765991564,37.31,79808.66,0.0,-0.97286,2e-05,4.34719]
[1778765991587,37.31,79807.99,0.0,-0.97288,2e-05,4.34489]
[1778765994414,37.31,79820.83,0.0,-0.97257,2e-05,4.3869]
[1778765995420,37.31,79825.43,0.0,-0.97246,2e-05,4.40196]
[1778765996427,37.31,79830.7,0.0,-0.97233,2e-05,4.41925]
[1778765998560,37.31,79833.22,0.0,-0.97227,2e-05,4.42742]
[1778765998617,37.31,79833.22,0.0,-0.97227,2e-05,4.42742]
[1778765998812,37.31,79833.22,0.0,-0.97227,2e-05,4.42742]
[1778765998892,37.31,79832.45,0.0,-0.97229,2e-05,4.4244]
[1778766001463,37.31,79836.3,0.0,-0.9722,2e-05,4.43676]
[1778766005031,37.31,79834.68,0.0,-0.97225,2e-05,4.43087]
[1778766005061,37.31,79834.68,0.0,-0.97225,2e-05,4.43087]
[1778766005108,37.31,79833.75,0.0,-0.97227,2e-05,4.42753]
[1778766005311,37.31,79833.75,0.0,-0.97227,2e-05,4.42753]
[1778766005491,37.31,79833.52,0.0,-0.97228,2e-05,4.42653]
[1778766007506,37.31,79846.81,0.0,-0.97195,2e-05,4.47043]
[1778766008512,37.3,79849.94,0.0,-0.97188,2e-05,4.48062]
[1778766009519,37.3,79844.83,0.0,-0.97201,2e-05,4.46317]
[1778766010526,37.3,79841.23,0.0,-0.9721,2e-05,4.45084]
[1778766012195,37.3,79839.46,0.0,-0.97214,2e-05,4.44466]
[1778766012311,37.3,79839.46,0.0,-0.97214,2e-05,4.44466]
[1778766014554,37.3,79835.2,0.0,-0.97225,2e-05,4.42971]
[1778766017575,37.3,79839.88,0.0,-0.97214,2e-05,4.44462]
[1778766018472,37.3,79839.88,0.0,-0.97214,2e-05,4.44462]
[1778766018564,37.3,79839.88,0.0,-0.97214,2e-05,4.44462]
[1778766018656,37.3,79839.88,0.0,-0.97214,2e-05,4.44462]
[1778766018811,37.3,79839.88,0.0,-0.97214,2e-05,4.44462]
[1778766018896,37.3,79839.14,0.0,-0.97216,2e-05,4.4419]
[1778766023617,37.3,79835.63,0.0,-0.97226,2e-05,4.42905]
[1778766025637,37.3,79825.56,0.0,-0.97251,2e-05,4.39521]
[1778766026648,37.3,79820.55,0.0,-0.97263,2e-05,4.37849]
[1778766027789,37.3,79820.55,0.0,-0.97263,2e-05,4.37849]
[1778766027813,37.3,79820.55,0.0,-0.97263,2e-05,4.37849]
[1778766027890,37.29,79811.71,0.0,-0.97285,2e-05,4.34924]
[1778766028663,37.29,79809.76,0.0,-0.9729,2e-05,4.34275]
[1778766030739,37.29,79803.41,0.0,-0.97305,2e-05,4.32188]
[1778766031749,37.29,79788.59,0.0,-0.97342,2e-05,4.27095]
[1778766032756,37.29,79782.01,0.0,-0.97358,2e-05,4.24961]
[1778766033763,37.29,79782.81,0.0,-0.97356,2e-05,4.25225]
[1778766035804,37.29,79782.6,0.0,-0.97356,2e-05,4.25165]
[1778766035813,37.29,79782.6,0.0,-0.97356,2e-05,4.25165]
[1778766036261,37.29,79781.56,0.0,-0.97359,2e-05,4.24837]
[1778766036312,37.29,79781.56,0.0,-0.97359,2e-05,4.24837]
[1778766036784,37.3,79782.36,0.0,-0.97357,2e-05,4.25104]
[1778766037791,37.3,79773.13,0.0,-0.97378,2e-05,4.22136]
[1778766038800,37.3,79769.34,0.0,-0.97387,2e-05,4.20926]
[1778766039805,37.3,79767.77,0.0,-0.97391,2e-05,4.20435]
[1778766043869,37.3,79766.57,0.0,-0.97393,2e-05,4.20096]
[1778766044062,37.3,79766.57,0.0,-0.97393,2e-05,4.20096]
[1778766045063,37.3,79765.17,0.0,-0.97396,2e-05,4.19679]
[1778766045849,37.3,79762.82,0.0,-0.97402,2e-05,4.18945]
[1778766048286,37.3,79764.31,0.0,-0.97398,2e-05,4.19459]
[1778766048313,37.3,79764.31,0.0,-0.97398,2e-05,4.19459]
[1778766050896,37.3,79744.64,0.0,-0.97443,2e-05,4.13251]
[1778766051897,37.3,79738.79,0.0,-0.97456,2e-05,4.1142]
[1778766052905,37.3,79736.84,0.0,-0.97461,2e-05,4.10833]
[1778766054918,37.3,79737.23,0.0,-0.97459,2e-05,4.1102]
[1778766056213,37.3,79738.32,0.0,-0.97456,2e-05,4.11396]
[1778766056315,37.3,79738.32,0.0,-0.97456,2e-05,4.11396]
[1778766056934,37.3,79743.99,0.0,-0.97443,2e-05,4.1322]
[1778766057941,37.3,79755.07,0.0,-0.97417,2e-05,4.16769]
[1778766058948,37.31,79761.38,0.0,-0.97402,2e-05,4.18811]
[1778766059955,37.31,79766.93,0.0,-0.97389,2e-05,4.20629]
[1778766061442,37.31,79767.56,0.0,-0.97388,2e-05,4.20847]
[1778766061564,37.31,79767.56,0.0,-0.97388,2e-05,4.20847]
[1778766061625,37.31,79767.56,0.0,-0.97388,2e-05,4.20847]
[1778766061811,37.31,79767.56,0.0,-0.97388,2e-05,4.20847]
[1778766061969,37.31,79767.05,0.0,-0.97389,2e-05,4.20699]
[1778766064991,37.31,79752.5,0.0,-0.97422,2e-05,4.16097]
[1778766065998,37.31,79742.3,0.0,-0.97446,2e-05,4.12886]
[1778766067005,37.31,79743.16,0.0,-0.97443,2e-05,4.13187]
[1778766068013,37.31,79737.87,0.0,-0.97455,2e-05,4.11544]
[1778766069020,37.31,79734.46,0.0,-0.97463,2e-05,4.10501]
[1778766070027,37.31,79746.33,0.0,-0.97436,2e-05,4.14252]
[1778766071038,37.31,79752.96,0.0,-0.9742,2e-05,4.16418]
[1778766071387,37.31,79752.96,0.0,-0.9742,2e-05,4.16418]
[1778766071576,37.31,79752.96,0.0,-0.9742,2e-05,4.16418]
[1778766075040,37.31,79754.42,0.0,-0.97416,2e-05,4.16952]
[1778766075061,37.31,79754.42,0.0,-0.97416,2e-05,4.16952]
[1778766075141,37.31,79755.49,0.0,-0.97413,2e-05,4.17316]
[1778766077973,37.32,79758.4,0.0,-0.97406,2e-05,4.18289]
[1778766078062,37.32,79758.4,0.0,-0.97406,2e-05,4.18289]
[1778766079092,37.32,79753.19,0.0,-0.97418,2e-05,4.1667]
[1778766081106,37.32,79754.47,0.0,-0.97415,2e-05,4.17127]
[1778766081294,37.32,79754.47,0.0,-0.97415,2e-05,4.17127]
[1778766081311,37.32,79754.47,0.0,-0.97415,2e-05,4.17127]
[1778766082113,37.32,79754.43,0.0,-0.97415,2e-05,4.17138]
[1778766084127,37.32,79762.43,0.0,-0.97396,2e-05,4.1974]
[1778766085135,37.32,79762.02,0.0,-0.97396,2e-05,4.19628]
[1778766085650,37.32,79762.02,0.0,-0.97396,2e-05,4.19628]
[1778766085818,37.32,79762.02,0.0,-0.97396,2e-05,4.19628]
[1778766091177,37.32,79769.7,0.0,-0.97379,2e-05,4.21956]
[1778766092185,37.32,79779.6,0.0,-0.97356,2e-05,4.2516]
[1778766093191,37.32,79785.34,0.0,-0.97342,2e-05,4.27027]
[1778766094198,37.32,79791.94,0.0,-0.97326,2e-05,4.29176]
[1778766095205,37.32,79796.11,0.0,-0.97316,2e-05,4.30536]
[1778766096621,37.32,79796.11,0.0,-0.97316,2e-05,4.30536]
[1778766096814,37.32,79796.11,0.0,-0.97316,2e-05,4.30536]
[1778766097211,37.32,79796.11,0.0,-0.97316,2e-05,4.30536]
[1778766097310,37.32,79796.24,0.0,-0.97316,2e-05,4.30579]
[1778766097383,37.32,79792.78,0.0,-0.97324,2e-05,4.29452]
[1778766099233,37.32,79784.22,0.0,-0.97345,2e-05,4.26678]
[1778766100240,37.32,79776.2,0.0,-0.97363,2e-05,4.24093]
[1778766101247,37.32,79773.79,0.0,-0.97369,2e-05,4.23327]
[1778766102277,37.32,79773.79,0.0,-0.97369,2e-05,4.23327]
[1778766102309,37.32,79773.79,0.0,-0.97369,2e-05,4.23327]
[1778766106282,37.33,79769.61,0.0,-0.97378,2e-05,4.2204]
[1778766107289,37.33,79763.83,0.0,-0.97392,2e-05,4.202]
[1778766109116,37.33,79763.83,0.0,-0.97392,2e-05,4.202]
[1778766109312,37.33,79764.66,0.0,-0.9739,2e-05,4.205]
[1778766109757,37.33,79764.66,0.0,-0.9739,2e-05,4.205]
[1778766109809,37.33,79764.66,0.0,-0.9739,2e-05,4.205]
[1778766109858,37.33,79764.02,0.0,-0.97391,2e-05,4.20295]
[1778766114905,37.33,79765.32,0.0,-0.97388,2e-05,4.20782]
[1778766115067,37.33,79765.32,0.0,-0.97388,2e-05,4.20782]
[1778766120381,37.33,79763.53,0.0,-0.97391,2e-05,4.20329]
[1778766121891,37.33,79763.53,0.0,-0.97391,2e-05,4.20329]
[1778766122062,37.33,79763.53,0.0,-0.97391,2e-05,4.20329]
[1778766122119,37.33,79763.02,0.0,-0.97392,2e-05,4.20203]
[1778766123941,37.33,79762.7,0.0,-0.97393,2e-05,4.201]
[1778766124075,37.33,79762.7,0.0,-0.97393,2e-05,4.201]
[1778766124084,37.33,79755.02,0.0,-0.9741,2e-05,4.17688]
[1778766124409,37.33,79742.8,0.0,-0.97438,2e-05,4.13805]
[1778766125415,37.33,79736.96,0.0,-0.97452,2e-05,4.11987]
[1778766126605,37.33,79736.96,0.0,-0.97452,2e-05,4.11987]
[1778766126820,37.33,79736.96,0.0,-0.97452,2e-05,4.11987]
[1778766126848,37.33,79736.96,0.0,-0.97452,2e-05,4.11987]
[1778766127064,37.33,79736.96,0.0,-0.97452,2e-05,4.11987]
[1778766127165,37.33,79735.73,0.0,-0.97454,2e-05,4.11664]
[1778766129443,37.34,79732.41,0.0,-0.97461,2e-05,4.10682]
[1778766132464,37.34,79736.72,0.0,-0.9745,2e-05,4.12141]
[1778766133446,37.34,79736.72,0.0,-0.9745,2e-05,4.12141]
[1778766133563,37.34,79736.72,0.0,-0.9745,2e-05,4.12141]
[1778766136149,37.34,79735.48,0.0,-0.97453,2e-05,4.11809]
[1778766136160,37.34,79734.0,0.0,-0.97456,2e-05,4.11404]
[1778766136311,37.34,79734.0,0.0,-0.97456,2e-05,4.11404]
[1778766136492,37.34,79732.24,0.0,-0.9746,2e-05,4.1085]
[1778766138506,37.34,79724.97,0.0,-0.97476,2e-05,4.08628]
[1778766139518,37.34,79717.61,0.0,-0.97492,2e-05,4.06359]
[1778766141532,37.35,79719.61,0.0,-0.97487,2e-05,4.07064]
[1778766142297,37.35,79719.61,0.0,-0.97487,2e-05,4.07064]
[1778766142312,37.35,79719.61,0.0,-0.97487,2e-05,4.07064]
[1778766143546,37.35,79730.99,0.0,-0.97461,2e-05,4.1071]
[1778766144791,37.35,79730.99,0.0,-0.97461,2e-05,4.1071]
[1778766144812,37.35,79730.99,0.0,-0.97461,2e-05,4.1071]
[1778766144892,37.35,79735.54,0.0,-0.9745,2e-05,4.12177]
[1778766146809,37.35,79736.58,0.0,-0.97448,2e-05,4.12534]
[1778766146893,37.35,79737.29,0.0,-0.97446,2e-05,4.12787]
[1778766148311,37.35,79737.43,0.0,-0.97445,2e-05,4.1286]
[1778766148560,37.35,79737.43,0.0,-0.97445,2e-05,4.1286]
[1778766148581,37.35,79737.73,0.0,-0.97444,2e-05,4.12983]
[1778766149633,37.35,79737.73,0.0,-0.97444,2e-05,4.12983]
[1778766149810,37.35,79737.73,0.0,-0.97444,2e-05,4.12983]
[1778766158154,37.36,79737.03,0.0,-0.97446,2e-05,4.12736]
[1778766158252,37.36,79732.56,0.0,-0.97456,2e-05,4.11385]
[1778766158312,37.36,79732.56,0.0,-0.97456,2e-05,4.11385]
[1778766158457,37.36,79732.56,0.0,-0.97456,2e-05,4.11385]
[1778766158575,37.36,79732.56,0.0,-0.97456,2e-05,4.11385]
[1778766158653,37.36,79731.9,0.0,-0.97457,2e-05,4.11177]
[1778766163244,37.36,79731.71,0.0,-0.97457,2e-05,4.11209]
[1778766163313,37.36,79731.92,0.0,-0.97456,2e-05,4.11307]
[1778766163688,37.36,79736.03,0.0,-0.97446,2e-05,4.12634]
[1778766168184,37.36,79738.14,0.0,-0.97441,2e-05,4.13384]
[1778766168283,37.36,79738.18,0.0,-0.9744,2e-05,4.13452]
[1778766168309,37.36,79738.18,0.0,-0.9744,2e-05,4.13452]
[1778766170332,37.36,79738.01,0.0,-0.97441,2e-05,4.13425]
[1778766170573,37.36,79738.01,0.0,-0.97441,2e-05,4.13425]
[1778766174860,37.37,79737.41,0.0,-0.97441,2e-05,4.13345]
[1778766175048,37.37,79737.41,0.0,-0.97441,2e-05,4.13345]
[1778766175072,37.37,79737.41,0.0,-0.97441,2e-05,4.13345]
[1778766175092,37.37,79737.42,0.0,-0.97441,2e-05,4.13404]
[1778766176785,37.37,79743.05,0.0,-0.97428,2e-05,4.15213]
[1778766177790,37.37,79754.81,0.0,-0.974,2e-05,4.1898]
[1778766178646,37.37,79754.81,0.0,-0.974,2e-05,4.1898]
[1778766178798,37.37,79766.46,0.0,-0.97373,2e-05,4.22731]
[1778766179805,37.37,79771.61,0.0,-0.97361,2e-05,4.244]
[1778766180812,37.37,79778.06,0.0,-0.97345,2e-05,4.26492]
[1778766181819,37.37,79781.18,0.0,-0.97338,2e-05,4.27507]
[1778766182661,37.37,79781.18,0.0,-0.97338,2e-05,4.27507]
[1778766182826,37.37,79788.77,0.0,-0.9732,2e-05,4.29975]
[1778766184840,37.37,79786.17,0.0,-0.97326,2e-05,4.29128]
[1778766189906,37.37,79783.88,0.0,-0.97331,2e-05,4.28388]
[1778766190060,37.37,79783.88,0.0,-0.97331,2e-05,4.28388]
[1778766190069,37.37,79780.14,0.0,-0.9734,2e-05,4.27177]
[1778766191796,37.37,79779.77,0.0,-0.97341,2e-05,4.2706]
[1778766191808,37.37,79779.77,0.0,-0.97341,2e-05,4.2706]
[1778766195998,37.37,79781.1,0.0,-0.97338,2e-05,4.27501]
[1778766196059,37.37,79781.1,0.0,-0.97338,2e-05,4.27501]
[1778766196720,37.37,79780.12,0.0,-0.9734,2e-05,4.27187]
[1778766196813,37.37,79780.12,0.0,-0.9734,2e-05,4.27187]
[1778766196924,37.37,79778.69,0.0,-0.97344,2e-05,4.26724]
[1778766200952,37.37,79790.67,0.0,-0.97315,2e-05,4.30622]
[1778766201959,37.37,79797.09,0.0,-0.973,2e-05,4.32718]
[1778766202966,37.37,79798.39,0.0,-0.97296,2e-05,4.33139]
[1778766203466,37.37,79798.39,0.0,-0.97296,2e-05,4.33139]
[1778766203560,37.37,79798.39,0.0,-0.97296,2e-05,4.33139]
[1778766203973,37.37,79797.14,0.0,-0.973,2e-05,4.32723]
[1778766209015,37.37,79800.04,0.0,-0.97293,2e-05,4.33634]
[1778766210912,37.37,79800.31,0.0,-0.97292,2e-05,4.33716]
[1778766211029,37.37,79805.23,0.0,-0.97282,2e-05,4.3506]
[1778766212036,37.37,79808.46,0.0,-0.97274,2e-05,4.36112]
[1778766214050,37.37,79809.97,0.0,-0.97271,2e-05,4.36586]
[1778766214502,37.37,79809.97,0.0,-0.97271,2e-05,4.36586]
[1778766215057,37.37,79814.99,0.0,-0.97259,2e-05,4.38227]
[1778766216064,37.37,79820.15,0.0,-0.97246,2e-05,4.39918]
[1778766218078,37.37,79824.43,0.0,-0.97236,2e-05,4.41301]
[1778766218963,37.37,79824.43,0.0,-0.97236,2e-05,4.41301]
[1778766219059,37.37,79824.43,0.0,-0.97236,2e-05,4.41301]
[1778766219085,37.37,79822.97,0.0,-0.9724,2e-05,4.40797]
[1778766220094,37.37,79812.85,0.0,-0.97264,2e-05,4.37433]
[1778766221100,37.37,79803.68,0.0,-0.97287,2e-05,4.344]
[1778766222107,37.37,79802.97,0.0,-0.97289,2e-05,4.34153]
[1778766223114,37.37,79803.4,0.0,-0.97288,2e-05,4.34276]
[1778766223931,37.37,79803.4,0.0,-0.97288,2e-05,4.34276]
[1778766224073,37.37,79803.4,0.0,-0.97288,2e-05,4.34276]
[1778766229098,37.37,79802.75,0.0,-0.9729,2e-05,4.3402]
[1778766229311,37.37,79802.75,0.0,-0.9729,2e-05,4.3402]
[1778766229156,37.36,79800.87,0.0,-0.97294,2e-05,4.33397]
[1778766230636,37.36,79801.44,0.0,-0.97293,2e-05,4.33576]
[1778766230819,37.36,79801.44,0.0,-0.97293,2e-05,4.33576]
[1778766236205,37.36,79803.99,0.0,-0.97287,2e-05,4.34362]
[1778766237212,37.36,79799.88,0.0,-0.97297,2e-05,4.33009]
[1778766238020,37.36,79799.88,0.0,-0.97297,2e-05,4.33009]
[1778766238063,37.36,79799.88,0.0,-0.97297,2e-05,4.33009]
[1778766238219,37.36,79796.97,0.0,-0.97304,2e-05,4.32052]
[1778766239548,37.36,79797.17,0.0,-0.97304,2e-05,4.32113]
[1778766239564,37.36,79797.17,0.0,-0.97304,2e-05,4.32113]
[1778766243254,37.36,79789.61,0.0,-0.97322,2e-05,4.29632]
[1778766244238,37.36,79789.61,0.0,-0.97322,2e-05,4.29632]
[1778766244309,37.36,79789.61,0.0,-0.97322,2e-05,4.29632]
[1778766244261,37.36,79789.55,0.0,-0.97322,2e-05,4.29612]
[1778766245268,37.36,79789.64,0.0,-0.97322,2e-05,4.29641]
[1778766245771,37.36,79789.64,0.0,-0.97322,2e-05,4.29641]
[1778766245811,37.36,79789.64,0.0,-0.97322,2e-05,4.29641]
[1778766249296,37.36,79780.04,0.0,-0.97345,2e-05,4.26525]
[1778766250304,37.36,79776.67,0.0,-0.97353,2e-05,4.2544]
[1778766250954,37.36,79776.67,0.0,-0.97353,2e-05,4.2544]
[1778766251066,37.36,79776.67,0.0,-0.97353,2e-05,4.2544]
[1778766251310,37.36,79777.0,0.0,-0.97352,2e-05,4.25552]
[1778766252324,37.36,79788.4,0.0,-0.97325,2e-05,4.29251]
[1778766253330,37.36,79800.41,0.0,-0.97296,2e-05,4.33166]
[1778766254337,37.36,79800.78,0.0,-0.97295,2e-05,4.3328]
[1778766256229,37.36,79799.57,0.0,-0.97298,2e-05,4.32876]
[1778766256313,37.36,79799.57,0.0,-0.97298,2e-05,4.32876]
[1778766261386,37.36,79801.61,0.0,-0.97293,2e-05,4.33498]
[1778766263056,37.36,79801.61,0.0,-0.97293,2e-05,4.33498]
[1778766263067,37.36,79801.61,0.0,-0.97293,2e-05,4.33498]
[1778766263202,37.36,79802.64,0.0,-0.97291,2e-05,4.33819]
[1778766264812,37.36,79803.91,0.0,-0.97288,2e-05,4.34235]
[1778766265061,37.36,79803.91,0.0,-0.97288,2e-05,4.34235]
[1778766270449,37.36,79808.69,0.0,-0.97277,2e-05,4.3574]
[1778766271444,37.36,79808.69,0.0,-0.97277,2e-05,4.3574]
[1778766271562,37.36,79808.69,0.0,-0.97277,2e-05,4.3574]
[1778766271663,37.36,79806.34,0.0,-0.97284,2e-05,4.34696]
[1778766272755,37.36,79806.34,0.0,-0.97284,2e-05,4.34696]
[1778766272814,37.36,79806.34,0.0,-0.97284,2e-05,4.34696]
[1778766275990,37.36,79806.04,0.0,-0.97285,2e-05,4.34572]
[1778766276062,37.36,79806.04,0.0,-0.97285,2e-05,4.34572]
[1778766280202,37.36,79804.23,0.0,-0.9729,2e-05,4.33943]
[1778766280311,37.36,79804.23,0.0,-0.9729,2e-05,4.33943]
[1778766280270,37.36,79807.32,0.0,-0.97283,2e-05,4.34937]
[1778766280519,37.36,79810.02,0.0,-0.97276,2e-05,4.35824]
[1778766282533,37.36,79813.73,0.0,-0.97267,2e-05,4.37021]
[1778766283540,37.36,79818.24,0.0,-0.97256,2e-05,4.38495]
[1778766284548,37.36,79825.69,0.0,-0.97238,2e-05,4.40943]
[1778766286562,37.36,79831.23,0.0,-0.97225,2e-05,4.42741]
[1778766287569,37.36,79828.12,0.0,-0.97233,2e-05,4.41684]
[1778766290255,37.35,79827.81,0.0,-0.97234,2e-05,4.4156]
[1778766290311,37.35,79827.81,0.0,-0.97234,2e-05,4.4156]
[1778766294127,37.35,79827.26,0.0,-0.97236,2e-05,4.41291]
[1778766294311,37.35,79827.26,0.0,-0.97236,2e-05,4.41291]
[1778766294788,37.35,79827.44,0.0,-0.97236,2e-05,4.41307]
[1778766294821,37.35,79827.44,0.0,-0.97236,2e-05,4.41307]
[1778766294889,37.35,79828.88,0.0,-0.97232,2e-05,4.41785]
[1778766301064,37.35,79830.21,0.0,-0.9723,2e-05,4.4211]
[1778766302513,37.35,79830.21,0.0,-0.9723,2e-05,4.42062]
[1778766303683,37.35,79846.17,0.0,-0.97191,2e-05,4.47338]
[1778766304692,37.35,79861.13,0.0,-0.97154,3e-05,4.52337]
[1778766305698,37.35,79868.83,0.0,-0.97135,3e-05,4.54901]
[1778766306705,37.34,79873.65,0.0,-0.97123,3e-05,4.56492]
[1778766307714,37.34,79885.51,0.0,-0.97093,3e-05,4.60488]
[1778766308720,37.34,79901.37,0.0,-0.97053,3e-05,4.6588]
[1778766310358,37.34,79900.08,0.0,-0.97057,3e-05,4.65306]
[1778766310735,37.34,79897.34,0.0,-0.97064,3e-05,4.64363]
[1778766311742,37.34,79901.71,0.0,-0.97053,3e-05,4.65807]
[1778766312749,37.34,79904.44,0.0,-0.97047,3e-05,4.66685]
[1778766313756,37.33,79908.2,0.0,-0.97038,3e-05,4.67919]
[1778766315770,37.33,79915.46,0.0,-0.9702,3e-05,4.70303]
[1778766316777,37.33,79921.84,0.0,-0.97004,3e-05,4.72452]
[1778766317784,37.33,79926.93,0.0,-0.96991,3e-05,4.74154]
[1778766318791,37.33,79940.87,0.0,-0.96955,3e-05,4.78965]
[1778766319798,37.33,79942.38,0.0,-0.96951,3e-05,4.79411]
[1778766321812,37.32,79937.37,0.0,-0.96966,3e-05,4.77477]
[1778766322820,37.32,79931.14,0.0,-0.96983,3e-05,4.7521]
[1778766323826,37.32,79914.98,0.0,-0.97026,3e-05,4.69499]
[1778766324833,37.32,79903.03,0.0,-0.97057,3e-05,4.65297]
[1778766325840,37.32,79900.37,0.0,-0.97065,3e-05,4.64319]
[1778766327855,37.31,79888.92,0.0,-0.97095,3e-05,4.60269]
[1778766328862,37.31,79885.93,0.0,-0.97103,3e-05,4.59193]
[1778766332891,37.31,79876.46,0.0,-0.9713,3e-05,4.55496]
[1778766333898,37.31,79871.99,0.0,-0.97142,3e-05,4.53934]
[1778766334905,37.3,79868.9,0.0,-0.9715,3e-05,4.52845]
[1778766338933,37.3,79852.14,0.0,-0.97193,2e-05,4.47038]
[1778766339940,37.3,79841.39,0.0,-0.9722,2e-05,4.43413]
[1778766340947,37.3,79837.88,0.0,-0.97229,2e-05,4.42219]
[1778766341955,37.3,79833.85,0.0,-0.97239,2e-05,4.40857]
[1778766344976,37.3,79830.89,0.0,-0.97247,2e-05,4.39814]
[1778766346095,37.3,79830.89,0.0,-0.97247,2e-05,4.39814]
[1778766346159,37.3,79830.89,0.0,-0.97247,2e-05,4.39814]
[1778766346290,37.3,79830.82,0.0,-0.97247,2e-05,4.39771]
[1778766346991,37.3,79840.41,0.0,-0.97223,2e-05,4.42938]
[1778766348108,37.3,79849.41,0.0,-0.97201,2e-05,4.45919]
[1778766349281,37.3,79852.59,0.0,-0.97194,2e-05,4.46923]
[1778766351019,37.29,79860.66,0.0,-0.97174,3e-05,4.49603]
[1778766352026,37.29,79865.04,0.0,-0.97163,3e-05,4.51043]
[1778766353060,37.29,79865.04,0.0,-0.97163,3e-05,4.51043]
[1778766353310,37.29,79865.04,0.0,-0.97163,3e-05,4.51043]
[1778766353411,37.29,79865.42,0.0,-0.97163,3e-05,4.51095]
[1778766355008,37.29,79865.37,0.0,-0.97163,3e-05,4.51078]
[1778766355061,37.29,79865.37,0.0,-0.97163,3e-05,4.51078]
[1778766357061,37.29,79869.94,0.0,-0.97153,3e-05,4.52507]
[1778766359103,37.29,79870.28,0.0,-0.97152,3e-05,4.52581]
[1778766359313,37.29,79870.28,0.0,-0.97152,3e-05,4.52581]
[1778766359411,37.29,79873.6,0.0,-0.97144,3e-05,4.53622]
[1778766360084,37.29,79877.21,0.0,-0.97135,3e-05,4.54847]
[1778766361091,37.29,79887.42,0.0,-0.9711,3e-05,4.58279]
[1778766362098,37.28,79891.98,0.0,-0.97098,3e-05,4.59786]
[1778766364112,37.28,79908.87,0.0,-0.97056,3e-05,4.65485]
[1778766365119,37.28,79914.18,0.0,-0.97042,3e-05,4.67267]
[1778766366126,37.28,79916.18,0.0,-0.97038,3e-05,4.67897]
[1778766367133,37.28,79919.35,0.0,-0.9703,3e-05,4.6893]
[1778766368140,37.28,79916.51,0.0,-0.97038,3e-05,4.67879]
[1778766369147,37.28,79914.02,0.0,-0.97045,3e-05,4.66949]
[1778766370139,37.28,79914.02,0.0,-0.97045,3e-05,4.66949]
[1778766370309,37.28,79914.02,0.0,-0.97045,3e-05,4.66949]
[1778766370410,37.27,79913.07,0.0,-0.97048,3e-05,4.6649]
[1778766372076,37.27,79911.94,0.0,-0.97051,3e-05,4.66099]
[1778766372311,37.27,79911.94,0.0,-0.97051,3e-05,4.66099]
[1778766375091,37.27,79911.15,0.0,-0.97055,3e-05,4.65638]
[1778766375315,37.27,79911.15,0.0,-0.97055,3e-05,4.65638]
[1778766375384,37.27,79908.05,0.0,-0.97064,3e-05,4.64444]
[1778766378358,37.26,79907.37,0.0,-0.97066,3e-05,4.64151]
[1778766378459,37.26,79907.92,0.0,-0.97065,3e-05,4.64223]
[1778766378560,37.26,79907.92,0.0,-0.97065,3e-05,4.64223]
[1778766379217,37.26,79908.21,0.0,-0.97065,3e-05,4.64323]
[1778766380139,37.26,79908.21,0.0,-0.97065,3e-05,4.64323]
[1778766380311,37.26,79908.21,0.0,-0.97065,3e-05,4.64323]
[1778766383074,37.26,79907.87,0.0,-0.97067,3e-05,4.64031]
[1778766383311,37.26,79907.87,0.0,-0.97067,3e-05,4.64031]
[1778766383358,37.26,79903.48,0.0,-0.97079,3e-05,4.62405]
[1778766384347,37.26,79903.48,0.0,-0.97079,3e-05,4.62405]
[1778766384384,37.25,79900.81,0.0,-0.97086,3e-05,4.61433]
[1778766384564,37.25,79900.81,0.0,-0.97086,3e-05,4.61433]
[1778766386272,37.25,79886.06,0.0,-0.97124,3e-05,4.56335]
[1778766387290,37.25,79869.36,0.0,-0.97167,3e-05,4.5062]
[1778766388297,37.25,79866.22,0.0,-0.97175,3e-05,4.49517]
[1778766389304,37.25,79865.99,0.0,-0.97176,3e-05,4.49405]
[1778766390311,37.25,79858.41,0.0,-0.97195,2e-05,4.46793]
[1778766391318,37.25,79856.22,0.0,-0.97202,2e-05,4.45767]
[1778766392033,37.25,79856.22,0.0,-0.97202,2e-05,4.45767]
[1778766392059,37.25,79856.22,0.0,-0.97202,2e-05,4.45767]
[1778766392325,37.25,79854.3,0.0,-0.97207,2e-05,4.45099]
[1778766396353,37.24,79850.4,0.0,-0.97218,2e-05,4.43699]
[1778766397098,37.24,79850.4,0.0,-0.97218,2e-05,4.43699]
[1778766397312,37.24,79850.4,0.0,-0.97218,2e-05,4.43699]
[1778766402395,37.24,79850.94,0.0,-0.97217,2e-05,4.43767]
[1778766404410,37.24,79856.85,0.0,-0.97203,2e-05,4.45698]
[1778766405416,37.24,79859.91,0.0,-0.97196,2e-05,4.467]
[1778766406538,37.24,79861.27,0.0,-0.97193,2e-05,4.47102]
[1778766406571,37.24,79861.27,0.0,-0.97193,2e-05,4.47102]
[1778766408317,37.24,79861.26,0.0,-0.97193,2e-05,4.47071]
[1778766408437,37.24,79860.8,0.0,-0.97194,2e-05,4.46888]
[1778766411458,37.24,79855.79,0.0,-0.97207,2e-05,4.45125]
[1778766412465,37.24,79849.71,0.0,-0.97222,2e-05,4.43069]
[1778766413472,37.24,79853.54,0.0,-0.97213,2e-05,4.44327]
[1778766413862,37.24,79853.54,0.0,-0.97213,2e-05,4.44327]
[1778766414061,37.24,79853.54,0.0,-0.97213,2e-05,4.44327]
[1778766414479,37.23,79857.72,0.0,-0.97203,2e-05,4.45703]
[1778766418508,37.23,79852.15,0.0,-0.97217,2e-05,4.43738]
[1778766420259,37.23,79854.19,0.0,-0.97213,2e-05,4.44398]
[1778766420317,37.23,79854.19,0.0,-0.97213,2e-05,4.44398]
[1778766422024,37.23,79855.17,0.0,-0.97211,2e-05,4.44678]
[1778766422062,37.23,79855.17,0.0,-0.97211,2e-05,4.44678]
[1778766423639,37.23,79853.86,0.0,-0.97214,2e-05,4.44192]
[1778766423810,37.23,79853.86,0.0,-0.97214,2e-05,4.44192]
[1778766424549,37.23,79853.02,0.0,-0.97216,2e-05,4.43888]
[1778766427482,37.23,79852.77,0.0,-0.97217,2e-05,4.43781]
[1778766427576,37.23,79854.88,0.0,-0.97212,2e-05,4.44464]
[1778766429588,37.23,79862.61,0.0,-0.97194,2e-05,4.46979]
[1778766431356,37.23,79862.61,0.0,-0.97194,2e-05,4.46979]
[1778766431404,37.22,79867.0,0.0,-0.97184,2e-05,4.4833]
[1778766431566,37.22,79867.0,0.0,-0.97184,2e-05,4.4833]
[1778766434627,37.22,79877.21,0.0,-0.9716,3e-05,4.51478]
[1778766435812,37.22,79877.21,0.0,-0.9716,3e-05,4.51478]
[1778766436068,37.22,79877.21,0.0,-0.9716,3e-05,4.51478]
[1778766437406,37.22,79879.45,0.0,-0.97155,3e-05,4.52134]
[1778766437448,37.21,79879.29,0.0,-0.97157,3e-05,4.51873]
[1778766439663,37.21,79884.51,0.0,-0.97146,3e-05,4.53436]
[1778766441405,37.21,79884.51,0.0,-0.97146,3e-05,4.53436]
[1778766441567,37.21,79884.51,0.0,-0.97146,3e-05,4.53436]
[1778766446711,37.19,79885.17,0.0,-0.9715,3e-05,4.52928]
[1778766447718,37.19,79881.13,0.0,-0.97161,3e-05,4.51454]
[1778766449548,37.19,79881.13,0.0,-0.97161,3e-05,4.51454]
[1778766449581,37.19,79881.13,0.0,-0.97161,3e-05,4.51454]
[1778766451337,37.18,79880.26,0.0,-0.97164,3e-05,4.50957]
[1778766451560,37.18,79880.26,0.0,-0.97164,3e-05,4.50957]
[1778766451362,37.18,79880.65,0.0,-0.97166,3e-05,4.50722]
[1778766457286,37.17,79880.19,0.0,-0.97171,3e-05,4.50063]
[1778766457975,37.16,79879.04,0.0,-0.97175,3e-05,4.49476]
[1778766458064,37.16,79879.04,0.0,-0.97175,3e-05,4.49476]
[1778766459802,37.16,79875.03,0.0,-0.97186,3e-05,4.47927]
[1778766460676,37.16,79875.03,0.0,-0.97186,3e-05,4.47927]
[1778766460811,37.16,79875.03,0.0,-0.97186,3e-05,4.47927]
[1778766461816,37.16,79885.26,0.0,-0.97162,3e-05,4.51192]
[1778766462823,37.15,79887.51,0.0,-0.97157,3e-05,4.51853]
[1778766464837,37.15,79892.59,0.0,-0.97146,3e-05,4.53372]
[1778766466309,37.15,79892.59,0.0,-0.97146,3e-05,4.53372]
[1778766466562,37.15,79892.59,0.0,-0.97146,3e-05,4.53372]
[1778766469439,37.14,79895.27,0.0,-0.97142,3e-05,4.53967]
[1778766469561,37.14,79895.27,0.0,-0.97142,3e-05,4.53967]
[1778766469540,37.14,79894.65,0.0,-0.97145,3e-05,4.53543]
[1778766472220,37.14,79895.1,0.0,-0.97145,3e-05,4.5359]
[1778766472309,37.14,79895.1,0.0,-0.97145,3e-05,4.5359]
[1778766474907,37.13,79904.6,0.0,-0.97124,3e-05,4.56403]
[1778766475914,37.12,79910.48,0.0,-0.97109,3e-05,4.58305]
[1778766476921,37.12,79916.99,0.0,-0.97094,3e-05,4.60426]
[1778766478154,37.12,79916.99,0.0,-0.97094,3e-05,4.60426]
[1778766478312,37.12,79916.99,0.0,-0.97094,3e-05,4.60426]
[1778766478335,37.12,79921.8,0.0,-0.97082,3e-05,4.61964]
[1778766481956,37.11,79909.38,0.0,-0.97118,3e-05,4.57219]
[1778766482964,37.1,79895.17,0.0,-0.97155,3e-05,4.5226]
[1778766483970,37.1,79879.03,0.0,-0.97196,2e-05,4.46697]
[1778766484977,37.1,79872.4,0.0,-0.97213,2e-05,4.44375]
[1778766486991,37.1,79868.59,0.0,-0.97224,2e-05,4.4292]
[1778766489005,37.09,79875.86,0.0,-0.97207,2e-05,4.45186]
[1778766490012,37.09,79880.51,0.0,-0.97196,2e-05,4.46661]
[1778766492011,37.09,79883.18,0.0,-0.9719,3e-05,4.47469]
[1778766492060,37.09,79883.18,0.0,-0.9719,3e-05,4.47469]
[1778766493529,37.08,79888.56,0.0,-0.97179,3e-05,4.49005]
[1778766494040,37.08,79894.52,0.0,-0.97164,3e-05,4.51024]
[1778766495156,37.08,79894.52,0.0,-0.97164,3e-05,4.51024]
[1778766495309,37.08,79894.52,0.0,-0.97164,3e-05,4.51024]
[1778766499555,37.07,79894.59,0.0,-0.97167,3e-05,4.50651]
[1778766499560,37.07,79894.59,0.0,-0.97167,3e-05,4.50651]
[1778766499603,37.07,79894.41,0.0,-0.97169,3e-05,4.50394]
[1778766502604,37.07,79893.2,0.0,-0.97172,3e-05,4.49886]
[1778766502811,37.06,79893.02,0.0,-0.97174,3e-05,4.49729]
[1778766505871,37.06,79895.1,0.0,-0.97171,3e-05,4.5014]
[1778766506065,37.06,79895.1,0.0,-0.97171,3e-05,4.5014]
[1778766506126,37.06,79893.57,0.0,-0.97175,3e-05,4.49524]
[1778766511183,37.05,79890.74,0.0,-0.97185,3e-05,4.48185]
[1778766511312,37.05,79890.74,0.0,-0.97185,3e-05,4.48185]
[1778766511366,37.05,79882.94,0.0,-0.97207,2e-05,4.45196]
[1778766512174,37.04,79882.32,0.0,-0.97209,2e-05,4.44899]
[1778766517209,37.03,79881.55,0.0,-0.97214,2e-05,4.44203]
[1778766520649,37.03,79881.65,0.0,-0.97215,2e-05,4.44062]
[1778766520810,37.03,79882.44,0.0,-0.97214,2e-05,4.44241]
[1778766522244,37.02,79889.21,0.0,-0.97199,3e-05,4.46345]
[1778766523107,37.02,79889.21,0.0,-0.97199,3e-05,4.46345]
[1778766523310,37.02,79889.21,0.0,-0.97199,3e-05,4.46345]
[1778766523411,37.02,79895.09,0.0,-0.97185,3e-05,4.4824]
[1778766525452,37.02,79894.78,0.0,-0.97186,3e-05,4.4804]
[1778766525566,37.02,79894.78,0.0,-0.97186,3e-05,4.4804]
[1778766525547,37.02,79894.44,0.0,-0.97188,3e-05,4.47736]
[1778766526272,37.02,79904.16,0.0,-0.97164,3e-05,4.51032]
[1778766527279,37.01,79914.55,0.0,-0.97138,3e-05,4.54476]
[1778766529293,37.01,79917.97,0.0,-0.97131,3e-05,4.55441]
[1778766530239,37.01,79917.97,0.0,-0.97131,3e-05,4.55441]
[1778766530312,37.01,79917.97,0.0,-0.97131,3e-05,4.55441]
[1778766536343,36.99,79911.64,0.0,-0.97153,3e-05,4.52542]
[1778766537097,36.99,79911.64,0.0,-0.97153,3e-05,4.52542]
[1778766537310,36.99,79911.64,0.0,-0.97153,3e-05,4.52542]
[1778766539364,36.99,79916.06,0.0,-0.97144,3e-05,4.53745]
[1778766541038,36.98,79915.44,0.0,-0.97146,3e-05,4.53432]
[1778766541059,36.98,79915.44,0.0,-0.97146,3e-05,4.53432]
[1778766541378,36.98,79916.14,0.0,-0.97145,3e-05,4.53569]
[1778766543392,36.98,79923.11,0.0,-0.97129,3e-05,4.5575]
[1778766545789,36.97,79923.05,0.0,-0.97131,3e-05,4.55524]
[1778766545809,36.97,79923.05,0.0,-0.97131,3e-05,4.55524]
[1778766546414,36.97,79919.31,0.0,-0.97141,3e-05,4.54137]
[1778766547421,36.97,79925.87,0.0,-0.97125,3e-05,4.56281]
[1778766548009,36.97,79925.87,0.0,-0.97125,3e-05,4.56281]
[1778766548061,36.97,79925.87,0.0,-0.97125,3e-05,4.56281]
[1778766549435,36.96,79919.56,0.0,-0.97143,3e-05,4.53912]
[1778766550600,36.96,79919.56,0.0,-0.97143,3e-05,4.53912]
[1778766550442,36.96,79915.23,0.0,-0.97155,3e-05,4.52329]
[1778766550810,36.96,79915.23,0.0,-0.97155,3e-05,4.52329]
[1778766551644,36.96,79915.23,0.0,-0.97155,3e-05,4.52329]
[1778766551664,36.96,79914.27,0.0,-0.97158,3e-05,4.51802]
[1778766551810,36.96,79914.27,0.0,-0.97158,3e-05,4.51802]
[1778766554759,36.95,79913.2,0.0,-0.97163,3e-05,4.51244]
[1778766554810,36.95,79913.2,0.0,-0.97163,3e-05,4.51244]
[1778766559510,36.94,79907.37,0.0,-0.97182,3e-05,4.48689]
[1778766560129,36.94,79907.37,0.0,-0.97182,3e-05,4.48689]
[1778766560313,36.94,79907.37,0.0,-0.97182,3e-05,4.48689]
[1778766565552,36.93,79908.8,0.0,-0.97182,3e-05,4.48632]
[1778766566365,36.93,79908.8,0.0,-0.97182,3e-05,4.48632]
[1778766566564,36.93,79908.8,0.0,-0.97182,3e-05,4.48632]
[1778766566644,36.93,79907.99,0.0,-0.97185,3e-05,4.48266]
[1778766569580,36.92,79915.79,0.0,-0.97167,3e-05,4.50648]
[1778766570587,36.92,79923.95,0.0,-0.97147,3e-05,4.53339]
[1778766571594,36.92,79927.21,0.0,-0.97141,3e-05,4.54187]
[1778766572601,36.91,79931.36,0.0,-0.97131,3e-05,4.55411]
[1778766573608,36.91,79949.65,0.0,-0.97085,3e-05,4.61617]
[1778766573933,36.91,79949.65,0.0,-0.97085,3e-05,4.61617]
[1778766574627,36.91,79975.43,0.0,-0.97019,3e-05,4.70499]
[1778766575622,36.91,79970.9,0.0,-0.97032,3e-05,4.68781]
[1778766577532,36.9,79971.9,0.0,-0.9703,3e-05,4.69006]
[1778766577636,36.9,79967.22,0.0,-0.97043,3e-05,4.6724]
[1778766578643,36.9,79972.27,0.0,-0.97031,3e-05,4.68885]
[1778766580657,36.89,79976.34,0.0,-0.97022,3e-05,4.70058]
[1778766582672,36.89,79983.25,0.0,-0.97006,3e-05,4.7223]
[1778766584690,36.88,79975.55,0.0,-0.97028,3e-05,4.69255]
[1778766584837,36.88,79975.55,0.0,-0.97028,3e-05,4.69255]
[1778766585693,36.88,79965.33,0.0,-0.97056,3e-05,4.65551]
[1778766586700,36.87,79960.8,0.0,-0.97069,3e-05,4.6385]
[1778766589730,36.87,79971.59,0.0,-0.97043,3e-05,4.67257]
[1778766590737,36.87,79980.95,0.0,-0.97019,3e-05,4.70541]
[1778766591750,36.86,79980.15,0.0,-0.97022,3e-05,4.70134]
[1778766592754,36.84,79975.92,0.0,-0.97043,3e-05,4.67348]
[1778766593564,36.84,79975.92,0.0,-0.97043,3e-05,4.67348]
[1778766593761,36.81,79971.79,0.0,-0.97063,3e-05,4.64637]
[1778766595775,36.8,79974.07,0.0,-0.97059,3e-05,4.6519]
[1778766596782,36.8,79977.71,0.0,-0.9705,3e-05,4.66342]
[1778766599803,36.79,79984.52,0.0,-0.97035,3e-05,4.68361]
[1778766601817,36.79,79997.41,0.0,-0.97003,3e-05,4.72653]
[1778766602843,36.78,80001.62,0.0,-0.96993,3e-05,4.74014]
[1778766603831,36.78,80002.69,0.0,-0.96991,3e-05,4.74259]
[1778766607859,36.77,80007.02,0.0,-0.96984,3e-05,4.7525]
[1778766613330,36.76,80008.96,0.0,-0.96983,3e-05,4.7539]
[1778766613906,36.75,80017.52,0.0,-0.96962,3e-05,4.78164]
[1778766614913,36.75,80022.39,0.0,-0.9695,3e-05,4.79767]
[1778766615920,36.75,80022.01,0.0,-0.96952,3e-05,4.79489]
[1778766619948,36.73,80018.24,0.0,-0.96968,3e-05,4.77428]
[1778766622066,36.73,80015.21,0.0,-0.96977,3e-05,4.76208]
[1778766622311,36.73,80015.21,0.0,-0.96977,3e-05,4.76208]
[1778766622848,36.72,80013.98,0.0,-0.96981,3e-05,4.75633]
[1778766623069,36.72,80013.98,0.0,-0.96981,3e-05,4.75633]
[1778766623120,36.72,80016.66,0.0,-0.96975,3e-05,4.76449]
[1778766624983,36.72,80006.08,0.0,-0.97005,3e-05,4.72417]
[1778766625990,36.71,80002.97,0.0,-0.97015,3e-05,4.71186]
[1778766629018,36.7,79997.64,0.0,-0.97032,3e-05,4.68925]
[1778766630024,36.7,79992.59,0.0,-0.97046,3e-05,4.67024]
[1778766631031,36.7,79978.09,0.0,-0.97086,3e-05,4.6156]
[1778766632038,36.7,79974.38,0.0,-0.97097,3e-05,4.60157]
[1778766637073,36.68,79966.61,0.0,-0.97121,3e-05,4.5692]
[1778766638086,36.68,79961.68,0.0,-0.97134,3e-05,4.55217]
[1778766639091,36.68,79953.7,0.0,-0.97156,3e-05,4.52265]
[1778766640098,36.68,79949.41,0.0,-0.97167,3e-05,4.50698]
[1778766645098,36.67,79951.61,0.0,-0.97165,3e-05,4.5108]
[1778766645313,36.67,79951.61,0.0,-0.97165,3e-05,4.5108]
[1778766646140,36.67,79944.22,0.0,-0.97185,3e-05,4.48362]
[1778766647147,36.66,79935.7,0.0,-0.97207,3e-05,4.4537]
[1778766648154,36.66,79938.15,0.0,-0.97201,3e-05,4.46119]
[1778766649164,36.66,79942.89,0.0,-0.9719,3e-05,4.47649]
[1778766650169,36.66,79948.96,0.0,-0.97175,3e-05,4.49636]
[1778766652183,36.65,79937.85,0.0,-0.97205,3e-05,4.45664]
[1778766653190,36.65,79930.46,0.0,-0.97224,3e-05,4.43071]
[1778766654198,36.65,79929.71,0.0,-0.97227,3e-05,4.42738]
[1778766656217,36.65,79933.58,0.0,-0.97218,3e-05,4.43891]
[1778766658956,36.64,79931.35,0.0,-0.97225,3e-05,4.42975]
[1778766659063,36.64,79931.35,0.0,-0.97225,3e-05,4.42975]
[1778766659194,36.64,79931.35,0.0,-0.97225,3e-05,4.42975]
[1778766659312,36.64,79931.35,0.0,-0.97225,3e-05,4.42975]
[1778766659411,36.64,79931.74,0.0,-0.97224,3e-05,4.43029]
[1778766665280,36.63,79936.99,0.0,-0.97215,3e-05,4.44339]
[1778766667175,36.63,79939.72,0.0,-0.97209,3e-05,4.45186]
[1778766667309,36.63,79939.72,0.0,-0.97209,3e-05,4.45186]
[1778766667318,36.63,79939.72,0.0,-0.97209,3e-05,4.45186]
[1778766667562,36.63,79939.72,0.0,-0.97209,3e-05,4.45186]
[1778766667663,36.63,79940.09,0.0,-0.97208,3e-05,4.45229]
[1778766673336,36.62,79940.46,0.0,-0.97211,3e-05,4.44855]
[1778766675350,36.61,79932.55,0.0,-0.97232,3e-05,4.42008]
[1778766676357,36.61,79925.58,0.0,-0.9725,2e-05,4.39576]
[1778766678371,36.61,79921.42,0.0,-0.97262,2e-05,4.3803]
[1778766680386,36.6,79932.03,0.0,-0.97236,2e-05,4.41468]
[1778766681393,36.6,79934.63,0.0,-0.9723,3e-05,4.42272]
[1778766682877,36.6,79934.63,0.0,-0.9723,3e-05,4.42272]
[1778766683017,36.6,79933.8,0.0,-0.97233,3e-05,4.41913]
[1778766683059,36.6,79933.8,0.0,-0.97233,3e-05,4.41913]
[1778766683408,36.6,79934.82,0.0,-0.97231,3e-05,4.42181]
[1778766685422,36.6,79930.35,0.0,-0.97243,2e-05,4.40514]
[1778766687570,36.59,79931.56,0.0,-0.97241,2e-05,4.40849]
[1778766687755,36.59,79931.56,0.0,-0.97241,2e-05,4.40849]
[1778766687810,36.59,79931.56,0.0,-0.97241,2e-05,4.40849]
[1778766687856,36.59,79934.08,0.0,-0.97235,3e-05,4.41626]
[1778766689451,36.59,79941.88,0.0,-0.97217,3e-05,4.44118]
[1778766690458,36.59,79946.07,0.0,-0.97207,3e-05,4.45464]
[1778766691465,36.59,79950.42,0.0,-0.97198,3e-05,4.466]
[1778766692472,36.58,79957.34,0.0,-0.97181,3e-05,4.48881]
[1778766693479,36.58,79962.86,0.0,-0.97168,3e-05,4.50687]
[1778766694490,36.58,79967.62,0.0,-0.97156,3e-05,4.52233]
[1778766696503,36.58,79972.88,0.0,-0.97144,3e-05,4.53857]
[1778766700534,36.57,79963.56,0.0,-0.97171,3e-05,4.50261]
[1778766701541,36.57,79958.81,0.0,-0.97184,3e-05,4.4854]
[1778766703446,36.56,79957.41,0.0,-0.97188,3e-05,4.47972]
[1778766703549,36.56,79957.41,0.0,-0.97188,3e-05,4.47972]
[1778766703562,36.56,79957.41,0.0,-0.97188,3e-05,4.47972]
[1778766703650,36.56,79956.03,0.0,-0.97192,3e-05,4.47412]
[1778766707583,36.55,79962.05,0.0,-0.97179,3e-05,4.49127]
[1778766708590,36.55,79965.83,0.0,-0.9717,3e-05,4.50335]
[1778766710604,36.55,79970.91,0.0,-0.97159,3e-05,4.51899]
[1778766711055,36.55,79970.91,0.0,-0.97159,3e-05,4.51899]
[1778766711061,36.55,79970.91,0.0,-0.97159,3e-05,4.51899]
[1778766711113,36.55,79970.91,0.0,-0.97159,3e-05,4.51899]
[1778766711320,36.55,79970.91,0.0,-0.97159,3e-05,4.51899]
[1778766711611,36.55,79970.83,0.0,-0.9716,3e-05,4.51777]
[1778766715639,36.54,79962.68,0.0,-0.97183,3e-05,4.48601]
[1778766716646,36.54,79959.09,0.0,-0.97193,3e-05,4.47283]
[1778766717378,36.54,79959.09,0.0,-0.97193,3e-05,4.47283]
[1778766717566,36.54,79959.09,0.0,-0.97193,3e-05,4.47283]
[1778766721605,36.53,79964.25,0.0,-0.97183,3e-05,4.48698]
[1778766721696,36.53,79929.31,0.0,-0.9727,2e-05,4.36828]
[1778766722697,36.52,79901.72,0.0,-0.97339,2e-05,4.27462]
[1778766723703,36.52,79910.74,0.0,-0.97318,2e-05,4.30405]
[1778766724980,36.52,79910.74,0.0,-0.97318,2e-05,4.30405]
[1778766724716,36.52,79920.17,0.0,-0.97295,2e-05,4.33495]
[1778766725721,36.52,79924.07,0.0,-0.97286,2e-05,4.34739]
[1778766727735,36.52,79927.86,0.0,-0.97278,2e-05,4.35881]
[1778766732771,36.51,79930.92,0.0,-0.97272,2e-05,4.36579]
[1778766734785,36.51,79937.82,0.0,-0.97256,2e-05,4.38768]
[1778766735792,36.51,79933.61,0.0,-0.97267,2e-05,4.37276]
[1778766737806,36.5,79928.83,0.0,-0.9728,2e-05,4.3553]
[1778766739029,36.5,79926.85,0.0,-0.97286,2e-05,4.34798]
[1778766739061,36.5,79926.85,0.0,-0.97286,2e-05,4.34798]
[1778766739100,36.5,79926.85,0.0,-0.97286,2e-05,4.34798]
[1778766739317,36.5,79926.85,0.0,-0.97286,2e-05,4.34798]
[1778766739820,36.5,79927.44,0.0,-0.97285,2e-05,4.34931]
[1778766743849,36.49,79932.48,0.0,-0.97274,2e-05,4.36364]
[1778766745821,36.49,79933.73,0.0,-0.97271,2e-05,4.36719]
[1778766745863,36.49,79932.07,0.0,-0.97276,2e-05,4.36094]
[1778766746069,36.49,79932.07,0.0,-0.97276,2e-05,4.36094]
[1778766746870,36.49,79936.65,0.0,-0.97265,2e-05,4.37572]
[1778766747877,36.49,79945.98,0.0,-0.97242,3e-05,4.40659]
[1778766748884,36.49,79949.24,0.0,-0.97235,3e-05,4.41692]
[1778766749895,36.48,79957.42,0.0,-0.97215,3e-05,4.44402]
[1778766750899,36.48,79963.5,0.0,-0.972,3e-05,4.464]
[1778766751906,36.48,79966.54,0.0,-0.97194,3e-05,4.47093]
[1778766753920,36.48,79957.33,0.0,-0.97219,3e-05,4.43779]
[1778766754927,36.48,79952.36,0.0,-0.97232,3e-05,4.42009]
[1778766756950,36.47,79950.67,0.0,-0.97237,3e-05,4.4136]
[1778766757067,36.47,79950.27,0.0,-0.97239,3e-05,4.4115]
[1778766757948,36.47,79943.82,0.0,-0.97255,2e-05,4.38891]
[1778766758955,36.47,79938.93,0.0,-0.97268,2e-05,4.37166]
[1778766760969,36.47,79932.11,0.0,-0.97286,2e-05,4.34735]
[1778766762983,36.46,79939.8,0.0,-0.97268,2e-05,4.37195]
[1778766765003,36.46,79937.9,0.0,-0.97273,2e-05,4.36422]
[1778766765669,36.46,79937.9,0.0,-0.97273,2e-05,4.36422]
[1778766765818,36.46,79937.9,0.0,-0.97273,2e-05,4.36422]
[1778766766007,36.46,79935.64,0.0,-0.9728,2e-05,4.35595]
[1778766769028,36.45,79930.96,0.0,-0.97293,2e-05,4.33828]
[1778766770287,36.45,79930.96,0.0,-0.97293,2e-05,4.33828]
[1778766770289,36.45,79930.96,0.0,-0.97293,2e-05,4.33828]
[1778766770311,36.45,79930.96,0.0,-0.97293,2e-05,4.33828]
[1778766770343,36.45,79929.43,0.0,-0.97297,2e-05,4.33189]
[1778766772652,36.45,79930.42,0.0,-0.97295,2e-05,4.33521]
[1778766772654,36.45,79930.42,0.0,-0.97295,2e-05,4.33521]
[1778766772810,36.45,79930.42,0.0,-0.97295,2e-05,4.33521]
[1778766772911,36.45,79929.99,0.0,-0.97297,2e-05,4.33254]
[1778766775070,36.45,79933.95,0.0,-0.97288,2e-05,4.3446]
[1778766780060,36.44,79931.44,0.0,-0.97296,2e-05,4.33368]
[1778766780062,36.44,79931.44,0.0,-0.97296,2e-05,4.33368]
[1778766780310,36.44,79931.44,0.0,-0.97296,2e-05,4.33368]
[1778766780410,36.44,79931.58,0.0,-0.97297,2e-05,4.33292]
[1778766783859,36.43,79916.17,0.0,-0.97336,2e-05,4.27967]
[1778766784136,36.43,79910.77,0.0,-0.97349,2e-05,4.26175]
[1778766785143,36.43,79901.88,0.0,-0.97371,2e-05,4.23185]
[1778766786150,36.43,79893.14,0.0,-0.97392,2e-05,4.20263]
[1778766787157,36.43,79890.61,0.0,-0.97399,2e-05,4.19352]
[1778766788164,36.43,79878.53,0.0,-0.97428,2e-05,4.15372]
[1778766789171,36.43,79872.85,0.0,-0.97441,2e-05,4.13498]
[1778766790178,36.43,79880.89,0.0,-0.97422,2e-05,4.1611]
[1778766791185,36.43,79887.7,0.0,-0.97407,2e-05,4.18274]
[1778766792192,36.43,79895.04,0.0,-0.97389,2e-05,4.20643]
[1778766793199,36.43,79903.07,0.0,-0.9737,2e-05,4.23246]
[1778766794206,36.42,79906.41,0.0,-0.97363,2e-05,4.24305]
[1778766797688,36.42,79907.33,0.0,-0.97361,2e-05,4.24518]
[1778766797739,36.42,79907.33,0.0,-0.97361,2e-05,4.24518]
[1778766797812,36.42,79907.33,0.0,-0.97361,2e-05,4.24518]
[1778766797840,36.42,79908.17,0.0,-0.97359,2e-05,4.2475]
[1778766800248,36.42,79912.26,0.0,-0.9735,2e-05,4.26011]
[1778766801255,36.42,79917.2,0.0,-0.97339,2e-05,4.27555]
[1778766804282,36.41,79907.7,0.0,-0.97363,2e-05,4.24255]
[1778766805288,36.41,79900.13,0.0,-0.97382,2e-05,4.21714]
[1778766807302,36.41,79892.67,0.0,-0.974,2e-05,4.19185]
[1778766809425,36.41,79893.5,0.0,-0.97398,2e-05,4.1942]
[1778766809510,36.41,79893.5,0.0,-0.97398,2e-05,4.1942]
[1778766809578,36.41,79893.5,0.0,-0.97398,2e-05,4.1942]
[1778766809667,36.41,79894.36,0.0,-0.97397,2e-05,4.19664]
[1778766813344,36.41,79890.13,0.0,-0.97409,2e-05,4.1787]
[1778766814351,36.4,79885.43,0.0,-0.97421,2e-05,4.163]
[1778766816365,36.4,79881.65,0.0,-0.9743,2e-05,4.15003]
[1778766818251,36.4,79879.86,0.0,-0.97435,2e-05,4.1439]
[1778766818312,36.4,79879.86,0.0,-0.97435,2e-05,4.1439]
[1778766818567,36.4,79879.86,0.0,-0.97435,2e-05,4.1439]
[1778766818667,36.4,79878.87,0.0,-0.97437,2e-05,4.14038]
[1778766822407,36.4,79884.83,0.0,-0.97424,2e-05,4.15857]
[1778766823414,36.4,79889.36,0.0,-0.97414,2e-05,4.17301]
[1778766824172,36.4,79889.36,0.0,-0.97414,2e-05,4.17301]
[1778766824311,36.4,79889.36,0.0,-0.97414,2e-05,4.17301]
[1778766824421,36.4,79890.5,0.0,-0.97411,2e-05,4.17637]
[1778766828564,36.4,79890.5,0.0,-0.97412,2e-05,4.17525]
[1778766828811,36.4,79890.5,0.0,-0.97412,2e-05,4.17525]
[1778766828911,36.39,79891.84,0.0,-0.97409,2e-05,4.17927]
[1778766830466,36.39,79897.24,0.0,-0.97397,2e-05,4.19619]
[1778766834034,36.39,79899.76,0.0,-0.97391,2e-05,4.20364]
[1778766834060,36.39,79899.76,0.0,-0.97391,2e-05,4.20364]
[1778766834149,36.39,79899.59,0.0,-0.97392,2e-05,4.20266]
[1778766834314,36.39,79899.59,0.0,-0.97392,2e-05,4.20266]
[1778766834494,36.39,79899.6,0.0,-0.97392,2e-05,4.20227]
[1778766836508,36.39,79902.94,0.0,-0.97385,2e-05,4.21242]
[1778766839529,36.38,79906.54,0.0,-0.97377,2e-05,4.22298]
[1778766840536,36.38,79913.22,0.0,-0.97361,2e-05,4.24459]
[1778766842551,36.38,79923.93,0.0,-0.97336,2e-05,4.27914]
[1778766844335,36.38,79924.2,0.0,-0.97336,2e-05,4.27949]
[1778766844340,36.38,79924.2,0.0,-0.97336,2e-05,4.27949]
[1778766844562,36.38,79924.2,0.0,-0.97336,2e-05,4.27949]
[1778766844564,36.38,79923.79,0.0,-0.97337,2e-05,4.27759]
[1778766847880,36.38,79922.31,0.0,-0.97342,2e-05,4.2716]
[1778766848061,36.38,79922.31,0.0,-0.97342,2e-05,4.2716]
[1778766847919,36.37,79920.59,0.0,-0.97346,2e-05,4.26536]
[1778766849599,36.37,79914.43,0.0,-0.97362,2e-05,4.24392]
[1778766852323,36.37,79913.32,0.0,-0.97365,2e-05,4.23929]
[1778766852366,36.37,79913.32,0.0,-0.97365,2e-05,4.23929]
[1778766852562,36.37,79913.32,0.0,-0.97365,2e-05,4.23929]
[1778766852620,36.37,79912.18,0.0,-0.97368,2e-05,4.23505]
[1778766854634,36.37,79917.54,0.0,-0.97356,2e-05,4.25186]
[1778766857274,36.36,79917.12,0.0,-0.97358,2e-05,4.24948]
[1778766857280,36.36,79917.12,0.0,-0.97358,2e-05,4.24948]
[1778766857309,36.36,79917.12,0.0,-0.97358,2e-05,4.24948]
[1778766857655,36.36,79918.04,0.0,-0.97356,2e-05,4.25204]
[1778766862690,36.36,79917.23,0.0,-0.9736,2e-05,4.24688]
[1778766865378,36.36,79918.5,0.0,-0.97357,2e-05,4.2501]
[1778766865483,36.36,79918.5,0.0,-0.97357,2e-05,4.2501]
[1778766865566,36.36,79918.5,0.0,-0.97357,2e-05,4.2501]
[1778766865711,36.35,79918.25,0.0,-0.97358,2e-05,4.24878]
[1778766870746,36.35,79912.65,0.0,-0.97374,2e-05,4.22781]
[1778766871276,36.35,79912.65,0.0,-0.97374,2e-05,4.22781]
[1778766871310,36.35,79912.65,0.0,-0.97374,2e-05,4.22781]
[1778766872984,36.35,79912.09,0.0,-0.97377,2e-05,4.22294]
[1778766873060,36.35,79912.09,0.0,-0.97377,2e-05,4.22294]
[1778766873032,36.35,79912.02,0.0,-0.97378,2e-05,4.22226]
[1778766873767,36.35,79912.05,0.0,-0.97378,2e-05,4.22191]
[1778766875781,36.34,79906.01,0.0,-0.97393,2e-05,4.20114]
[1778766876789,36.34,79901.98,0.0,-0.97403,2e-05,4.18751]
[1778766877739,36.34,79901.98,0.0,-0.97403,2e-05,4.18751]
[1778766877811,36.34,79901.98,0.0,-0.97403,2e-05,4.18751]
[1778766880816,36.34,79916.42,0.0,-0.97369,2e-05,4.23349]
[1778766881823,36.34,79923.43,0.0,-0.97353,2e-05,4.25623]
[1778766882480,36.34,79923.43,0.0,-0.97353,2e-05,4.25623]
[1778766882564,36.34,79923.43,0.0,-0.97353,2e-05,4.25623]
[1778766883040,36.34,79923.43,0.0,-0.97353,2e-05,4.25623]
[1778766883060,36.34,79923.43,0.0,-0.97353,2e-05,4.25623]
[1778766883105,36.34,79925.68,0.0,-0.97348,2e-05,4.26319]
[1778766883837,36.34,79920.95,0.0,-0.9736,2e-05,4.24696]
[1778766884844,36.34,79917.69,0.0,-0.97368,2e-05,4.23567]
[1778766887714,36.33,79916.12,0.0,-0.97372,2e-05,4.22954]
[1778766887764,36.33,79916.12,0.0,-0.97372,2e-05,4.22954]
[1778766887810,36.33,79916.12,0.0,-0.97372,2e-05,4.22954]
[1778766887865,36.33,79914.05,0.0,-0.97378,2e-05,4.22224]
[1778766888872,36.33,79918.99,0.0,-0.97366,2e-05,4.23811]
[1778766890402,36.33,79920.16,0.0,-0.97364,2e-05,4.24152]
[1778766890563,36.33,79920.16,0.0,-0.97364,2e-05,4.24152]
[1778766891689,36.33,79921.69,0.0,-0.9736,2e-05,4.24611]
[1778766891812,36.33,79921.69,0.0,-0.9736,2e-05,4.24611]
[1778766891893,36.33,79922.0,0.0,-0.9736,2e-05,4.24666]
[1778766896681,36.32,79921.38,0.0,-0.97363,2e-05,4.24269]
[1778766896810,36.32,79921.38,0.0,-0.97363,2e-05,4.24269]
[1778766897935,36.32,79926.25,0.0,-0.97352,2e-05,4.25791]
[1778766902970,36.32,79919.4,0.0,-0.9737,2e-05,4.23272]
[1778766904522,36.32,79919.09,0.0,-0.97371,2e-05,4.23125]
[1778766904560,36.32,79919.09,0.0,-0.97371,2e-05,4.23125]
[1778766904595,36.32,79919.09,0.0,-0.97371,2e-05,4.23125]
[1778766904809,36.32,79919.09,0.0,-0.97371,2e-05,4.23125]
[1778766904984,36.31,79916.72,0.0,-0.97377,2e-05,4.22297]
[1778766905991,36.31,79912.18,0.0,-0.97388,2e-05,4.20757]
[1778766908010,36.31,79908.87,0.0,-0.97397,2e-05,4.19587]
[1778766909013,36.31,79901.85,0.0,-0.97414,2e-05,4.17246]
[1778766909268,36.31,79901.85,0.0,-0.97414,2e-05,4.17246]
[1778766909314,36.31,79901.85,0.0,-0.97414,2e-05,4.17246]
[1778766909496,36.31,79901.85,0.0,-0.97414,2e-05,4.17246]
[1778766909569,36.31,79901.85,0.0,-0.97414,2e-05,4.17246]
[1778766910020,36.31,79902.85,0.0,-0.97412,2e-05,4.17538]
[1778766913041,36.31,79898.54,0.0,-0.97423,2e-05,4.16021]
[1778766913533,36.31,79898.54,0.0,-0.97423,2e-05,4.16021]
[1778766913563,36.31,79898.54,0.0,-0.97423,2e-05,4.16021]
[1778766914048,36.31,79898.44,0.0,-0.97424,2e-05,4.15954]
[1778766916062,36.3,79903.94,0.0,-0.97411,2e-05,4.17683]
[1778766917069,36.3,79911.54,0.0,-0.97393,2e-05,4.2014]
[1778766917412,36.3,79911.54,0.0,-0.97393,2e-05,4.2014]
[1778766917563,36.3,79911.54,0.0,-0.97393,2e-05,4.2014]
[1778766918076,36.3,79912.66,0.0,-0.97391,2e-05,4.20466]
[1778766919083,36.3,79917.36,0.0,-0.9738,2e-05,4.21973]
[1778766921865,36.3,79919.71,0.0,-0.97375,2e-05,4.22657]
[1778766922007,36.3,79919.71,0.0,-0.97375,2e-05,4.22657]
[1778766922060,36.3,79919.71,0.0,-0.97375,2e-05,4.22657]
[1778766922104,36.3,79920.69,0.0,-0.97373,2e-05,4.22935]
[1778766924118,36.3,79924.25,0.0,-0.97365,2e-05,4.24019]
[1778766925125,36.3,79927.6,0.0,-0.97357,2e-05,4.25082]
[1778766927152,36.29,79927.64,0.0,-0.97357,2e-05,4.25045]
[1778766927237,36.29,79929.18,0.0,-0.97354,2e-05,4.25506]
[1778766927311,36.29,79929.18,0.0,-0.97354,2e-05,4.25506]
[1778766928146,36.29,79929.39,0.0,-0.97354,2e-05,4.25525]
[1778766932174,36.29,79926.12,0.0,-0.97365,2e-05,4.23979]
[1778766933181,36.29,79923.01,0.0,-0.97373,2e-05,4.22899]
[1778766933576,36.29,79923.01,0.0,-0.97373,2e-05,4.22899]
[1778766933808,36.29,79923.01,0.0,-0.97373,2e-05,4.22899]
[1778766933824,36.29,79923.01,0.0,-0.97373,2e-05,4.22899]
[1778766934059,36.29,79923.01,0.0,-0.97373,2e-05,4.22899]
[1778766934087,36.29,79923.01,0.0,-0.97373,2e-05,4.22851]
[1778766935195,36.28,79918.36,0.0,-0.97384,2e-05,4.21269]
[1778766937230,36.28,79916.14,0.0,-0.9739,2e-05,4.20492]
[1778766937310,36.28,79916.14,0.0,-0.9739,2e-05,4.20492]
[1778766937343,36.28,79916.14,0.0,-0.9739,2e-05,4.20492]
[1778766937560,36.28,79916.14,0.0,-0.9739,2e-05,4.20492]
[1778766937653,36.28,79911.39,0.0,-0.97402,2e-05,4.18845]
[1778766943251,36.28,79912.45,0.0,-0.97401,2e-05,4.19]
[1778766944864,36.28,79912.45,0.0,-0.97401,2e-05,4.19]
[1778766945042,36.28,79912.45,0.0,-0.97401,2e-05,4.19]
[1778766945061,36.28,79912.45,0.0,-0.97401,2e-05,4.19]
[1778766945147,36.28,79910.19,0.0,-0.97407,2e-05,4.18183]
[1778766948150,36.27,79910.62,0.0,-0.97406,2e-05,4.18288]
[1778766948310,36.27,79908.92,0.0,-0.97411,2e-05,4.17659]
[1778766948794,36.27,79908.92,0.0,-0.97411,2e-05,4.17659]
[1778766948809,36.27,79908.92,0.0,-0.97411,2e-05,4.17659]
[1778766948814,36.27,79906.47,0.0,-0.97417,2e-05,4.16822]
[1778766950300,36.27,79909.65,0.0,-0.9741,2e-05,4.1783]
[1778766952530,36.27,79911.31,0.0,-0.97406,2e-05,4.18341]
[1778766952564,36.27,79911.31,0.0,-0.97406,2e-05,4.18341]
[1778766953321,36.27,79918.39,0.0,-0.97389,2e-05,4.20599]
[1778766954328,36.27,79924.44,0.0,-0.97375,2e-05,4.2256]
[1778766955335,36.27,79926.3,0.0,-0.97371,2e-05,4.23092]
[1778766956840,36.27,79926.3,0.0,-0.97371,2e-05,4.23092]
[1778766957061,36.27,79926.3,0.0,-0.97371,2e-05,4.23092]
[1778766957162,36.27,79925.78,0.0,-0.97373,2e-05,4.22876]
[1778766958116,36.27,79925.78,0.0,-0.97373,2e-05,4.22876]
[1778766958310,36.26,79925.0,0.0,-0.97375,2e-05,4.22575]
[1778766961385,36.26,79936.55,0.0,-0.97348,2e-05,4.26282]
[1778766962751,36.26,79936.55,0.0,-0.97348,2e-05,4.26282]
[1778766962810,36.26,79936.55,0.0,-0.97348,2e-05,4.26282]
[1778766962814,36.26,79936.55,0.0,-0.97348,2e-05,4.26282]
[1778766963065,36.26,79936.55,0.0,-0.97348,2e-05,4.26282]
[1778766963074,36.26,79941.2,0.0,-0.97337,2e-05,4.27743]
[1778766965428,36.26,79936.03,0.0,-0.97351,2e-05,4.25918]
[1778766968495,36.25,79934.42,0.0,-0.97356,2e-05,4.25237]
[1778766968561,36.25,79934.42,0.0,-0.97356,2e-05,4.25237]
[1778766968585,36.25,79934.42,0.0,-0.97356,2e-05,4.25237]
[1778766968810,36.25,79934.42,0.0,-0.97356,2e-05,4.25237]
[1778766968894,36.25,79939.25,0.0,-0.97344,2e-05,4.26798]
[1778766969465,36.25,79943.43,0.0,-0.97334,2e-05,4.28143]
[1778766970473,36.25,79946.87,0.0,-0.97326,2e-05,4.29242]
[1778766973378,36.25,79945.38,0.0,-0.97331,2e-05,4.28635]
[1778766973495,36.25,79945.38,0.0,-0.97331,2e-05,4.28635]
[1778766973561,36.25,79945.38,0.0,-0.97331,2e-05,4.28635]
[1778766973593,36.25,79943.24,0.0,-0.97336,2e-05,4.27867]
[1778766974500,36.25,79940.98,0.0,-0.97342,2e-05,4.27061]
[1778766978884,36.24,79940.95,0.0,-0.97344,2e-05,4.26899]
[1778766979059,36.24,79940.95,0.0,-0.97344,2e-05,4.26899]
[1778766979096,36.24,79952.01,0.0,-0.97317,2e-05,4.30547]
[1778766979535,36.24,79956.66,0.0,-0.97306,2e-05,4.32052]
[1778766981549,36.24,79953.49,0.0,-0.97314,2e-05,4.30867]
[1778766982272,36.24,79953.49,0.0,-0.97314,2e-05,4.30867]
[1778766982556,36.24,79951.04,0.0,-0.97321,2e-05,4.29987]
[1778766985061,36.24,79952.14,0.0,-0.97319,2e-05,4.303]
[1778766987839,36.23,79953.51,0.0,-0.97316,2e-05,4.30591]
[1778766988059,36.23,79953.51,0.0,-0.97316,2e-05,4.30591]
[1778766988160,36.23,79953.96,0.0,-0.97316,2e-05,4.30685]
[1778766992626,36.22,79959.3,0.0,-0.97306,2e-05,4.31936]
[1778766995648,36.22,79962.38,0.0,-0.973,2e-05,4.32798]
[1778766997162,36.22,79967.66,0.0,-0.97287,2e-05,4.3452]
[1778766997661,36.22,79970.93,0.0,-0.9728,2e-05,4.35565]
[1778766999065,36.22,79970.93,0.0,-0.9728,2e-05,4.35565]
[1778766999127,36.22,79971.45,0.0,-0.97279,2e-05,4.35677]
[1778767003703,36.21,79966.97,0.0,-0.97292,2e-05,4.3385]
[1778767005615,36.21,79965.76,0.0,-0.97296,2e-05,4.33383]
[1778767005808,36.21,79965.76,0.0,-0.97296,2e-05,4.33383]
[1778767005970,36.21,79965.76,0.0,-0.97296,2e-05,4.33383]
[1778767006058,36.21,79965.76,0.0,-0.97296,2e-05,4.33383]
[1778767006072,36.21,79964.32,0.0,-0.973,2e-05,4.32839]
[1778767011759,36.2,79963.37,0.0,-0.97305,2e-05,4.32181]
[1778767013565,36.2,79963.07,0.0,-0.97306,2e-05,4.32024]
[1778767013809,36.2,79963.07,0.0,-0.97306,2e-05,4.32024]
[1778767014783,36.2,79953.39,0.0,-0.9733,2e-05,4.28664]
[1778767015790,36.19,79936.81,0.0,-0.97371,2e-05,4.23089]
[1778767016797,36.19,79932.85,0.0,-0.97381,2e-05,4.21737]
[1778767020555,36.19,79934.76,0.0,-0.97377,2e-05,4.22255]
[1778767020663,36.19,79934.76,0.0,-0.97377,2e-05,4.22255]
[1778767020809,36.19,79934.76,0.0,-0.97377,2e-05,4.22255]
[1778767020825,36.19,79935.3,0.0,-0.97376,2e-05,4.22395]
[1778767025860,36.19,79938.81,0.0,-0.97369,2e-05,4.2336]
[1778767026813,36.19,79938.81,0.0,-0.97369,2e-05,4.2336]
[1778767027061,36.19,79938.81,0.0,-0.97369,2e-05,4.2336]
[1778767027609,36.18,79938.21,0.0,-0.97371,2e-05,4.23119]
[1778767027812,36.18,79938.21,0.0,-0.97371,2e-05,4.23119]
[1778767027874,36.18,79938.46,0.0,-0.97371,2e-05,4.2316]
[1778767032909,36.18,79936.59,0.0,-0.97377,2e-05,4.22333]
[1778767034923,36.18,79931.58,0.0,-0.9739,2e-05,4.20595]
[1778767037014,36.18,79930.98,0.0,-0.97391,2e-05,4.20359]
[1778767037061,36.18,79930.98,0.0,-0.97391,2e-05,4.20359]
[1778767038952,36.17,79925.11,0.0,-0.97406,2e-05,4.18312]
[1778767040893,36.17,79923.17,0.0,-0.97411,2e-05,4.17639]
[1778767041071,36.17,79923.17,0.0,-0.97411,2e-05,4.17639]
[1778767041978,36.17,79915.76,0.0,-0.97429,2e-05,4.15143]
[1778767042984,36.17,79898.05,0.0,-0.97472,2e-05,4.09346]
[1778767043990,36.17,79897.19,0.0,-0.97474,2e-05,4.09049]
[1778767048022,36.17,79888.19,0.0,-0.97495,2e-05,4.06071]
[1778767049025,36.17,79883.79,0.0,-0.97506,2e-05,4.04643]
[1778767050032,36.17,79879.53,0.0,-0.97516,2e-05,4.03266]
[1778767052046,36.17,79883.13,0.0,-0.97509,2e-05,4.04156]
[1778767055687,36.17,79886.27,0.0,-0.97502,2e-05,4.05136]
[1778767055811,36.17,79886.27,0.0,-0.97502,2e-05,4.05136]
[1778767056493,36.17,79886.25,0.0,-0.97502,2e-05,4.0512]
[1778767056570,36.17,79886.25,0.0,-0.97502,2e-05,4.0512]
[1778767057081,36.17,79886.24,0.0,-0.97502,2e-05,4.05107]
[1778767059095,36.17,79882.61,0.0,-0.97511,2e-05,4.03921]
[1778767060102,36.17,79875.98,0.0,-0.97526,2e-05,4.0179]
[1778767061109,36.17,79865.3,0.0,-0.97551,2e-05,3.98382]
[1778767062116,36.17,79858.99,0.0,-0.97565,2e-05,3.96383]
[1778767066616,36.17,79859.09,0.0,-0.97565,2e-05,3.96432]
[1778767066812,36.17,79859.09,0.0,-0.97565,2e-05,3.96432]
[1778767068158,36.17,79843.71,0.0,-0.97599,2e-05,3.91593]
[1778767069165,36.17,79833.2,0.0,-0.97623,2e-05,3.88318]
[1778767070172,36.17,79832.76,0.0,-0.97624,2e-05,3.88198]
[1778767073193,36.17,79838.47,0.0,-0.97611,2e-05,3.90033]
[1778767074200,36.17,79844.5,0.0,-0.97597,2e-05,3.91936]
[1778767078228,36.17,79847.06,0.0,-0.97591,2e-05,3.92781]
[1778767078436,36.17,79847.06,0.0,-0.97591,2e-05,3.92781]
[1778767078573,36.17,79847.06,0.0,-0.97591,2e-05,3.92781]
[1778767078984,36.17,79847.06,0.0,-0.97591,2e-05,3.92781]
[1778767079070,36.17,79847.06,0.0,-0.97591,2e-05,3.92781]
[1778767079237,36.17,79847.9,0.0,-0.97589,2e-05,3.93055]
[1778767084271,36.17,79854.06,0.0,-0.97575,2e-05,3.95036]
[1778767086455,36.17,79853.56,0.0,-0.97576,2e-05,3.9489]
[1778767086561,36.17,79853.56,0.0,-0.97576,2e-05,3.9489]
[1778767090315,36.17,79857.74,0.0,-0.97566,2e-05,3.96235]
[1778767093135,36.17,79860.24,0.0,-0.9756,2e-05,3.97037]
[1778767093310,36.17,79860.24,0.0,-0.9756,2e-05,3.97037]
[1778767094525,36.17,79861.67,0.0,-0.97557,2e-05,3.97495]
[1778767094560,36.17,79861.67,0.0,-0.97557,2e-05,3.97495]
[1778767095350,36.17,79862.31,0.0,-0.97555,2e-05,3.977]
[1778767098912,36.17,79865.48,0.0,-0.97548,2e-05,3.9871]
[1778767099062,36.17,79865.48,0.0,-0.97548,2e-05,3.9871]
[1778767105648,36.17,79863.61,0.0,-0.97552,2e-05,3.98114]
[1778767105810,36.17,79863.61,0.0,-0.97552,2e-05,3.98114]
[1778767106021,36.17,79863.61,0.0,-0.97552,2e-05,3.98114]
[1778767106061,36.17,79863.61,0.0,-0.97552,2e-05,3.98114]
[1778767106114,36.17,79863.37,0.0,-0.97553,2e-05,3.98039]
[1778767106427,36.17,79869.05,0.0,-0.9754,2e-05,3.99846]
[1778767109390,36.17,79867.36,0.0,-0.97544,2e-05,3.99306]
[1778767109560,36.17,79867.36,0.0,-0.97544,2e-05,3.99306]
[1778767109661,36.17,79863.3,0.0,-0.97553,2e-05,3.98012]
[1778767112198,36.17,79863.32,0.0,-0.97553,2e-05,3.98018]
[1778767112323,36.17,79863.32,0.0,-0.97553,2e-05,3.98018]
[1778767112291,36.17,79861.18,0.0,-0.97559,2e-05,3.97093]
[1778767113397,36.17,79857.92,0.0,-0.97567,2e-05,3.96061]
[1778767113563,36.17,79857.92,0.0,-0.97567,2e-05,3.96061]
[1778767113663,36.17,79851.98,0.0,-0.9758,2e-05,3.94191]
[1778767115167,36.17,79851.98,0.0,-0.9758,2e-05,3.94191]
[1778767115291,36.17,79851.98,0.0,-0.9758,2e-05,3.94191]
[1778767115310,36.17,79851.98,0.0,-0.9758,2e-05,3.94191]
[1778767115490,36.17,79854.0,0.0,-0.97576,2e-05,3.94835]
[1778767118512,36.17,79857.82,0.0,-0.97567,2e-05,3.96064]
[1778767119605,36.17,79857.82,0.0,-0.97567,2e-05,3.96064]
[1778767119810,36.17,79857.82,0.0,-0.97567,2e-05,3.96064]
[1778767120018,36.17,79857.82,0.0,-0.97567,2e-05,3.96064]
[1778767120060,36.17,79857.82,0.0,-0.97567,2e-05,3.96064]
[1778767120092,36.17,79859.6,0.0,-0.97563,2e-05,3.9663]
[1778767125561,36.17,79859.21,0.0,-0.97564,2e-05,3.96516]
[1778767126500,36.17,79859.21,0.0,-0.97564,2e-05,3.96516]
[1778767126569,36.17,79859.21,0.0,-0.97564,2e-05,3.96516]
[1778767128582,36.17,79864.8,0.0,-0.97551,2e-05,3.98292]
[1778767129769,36.17,79864.8,0.0,-0.97551,2e-05,3.98292]
[1778767129810,36.17,79864.8,0.0,-0.97551,2e-05,3.98292]
[1778767130347,36.17,79864.8,0.0,-0.97551,2e-05,3.98292]
[1778767130395,36.17,79869.46,0.0,-0.9754,2e-05,3.99773]
[1778767130561,36.17,79869.46,0.0,-0.9754,2e-05,3.99773]
[1778767132610,36.17,79860.28,0.0,-0.97561,2e-05,3.96846]
[1778767133804,36.17,79860.28,0.0,-0.97561,2e-05,3.96846]
[1778767133810,36.17,79860.28,0.0,-0.97561,2e-05,3.96846]
[1778767134002,36.17,79860.28,0.0,-0.97561,2e-05,3.96846]
[1778767134061,36.17,79860.28,0.0,-0.97561,2e-05,3.96846]
[1778767134127,36.17,79858.68,0.0,-0.97565,2e-05,3.9634]
[1778767139661,36.17,79856.32,0.0,-0.9757,2e-05,3.95603]
[1778767142013,36.17,79853.87,0.0,-0.97576,2e-05,3.94831]
[1778767142060,36.17,79853.87,0.0,-0.97576,2e-05,3.94831]
[1778767142681,36.17,79843.59,0.0,-0.97599,2e-05,3.91605]
[1778767144694,36.17,79840.96,0.0,-0.97605,2e-05,3.90799]
[1778767145710,36.17,79828.99,0.0,-0.97631,2e-05,3.87073]
[1778767146716,36.17,79807.03,0.0,-0.9768,2e-05,3.80287]
[1778767147720,36.18,79787.94,0.0,-0.97721,2e-05,3.74504]
[1778767148728,36.18,79778.84,0.0,-0.9774,2e-05,3.71787]
[1778767149846,36.18,79778.84,0.0,-0.9774,2e-05,3.71787]
[1778767149869,36.18,79776.27,0.0,-0.97746,2e-05,3.71054]
[1778767150743,36.18,79765.75,0.0,-0.97768,2e-05,3.67893]
[1778767151752,36.18,79761.78,0.0,-0.97776,2e-05,3.66797]
[1778767152760,36.18,79767.01,0.0,-0.97765,2e-05,3.68362]
[1778767153848,36.18,79767.01,0.0,-0.97765,2e-05,3.68362]
[1778767153884,36.18,79772.02,0.0,-0.97754,2e-05,3.69917]
[1778767154774,36.18,79775.59,0.0,-0.97746,2e-05,3.7104]
[1778767156788,36.18,79776.44,0.0,-0.97743,2e-05,3.71384]
[1778767160816,36.19,79772.81,0.0,-0.9775,2e-05,3.70461]
[1778767164177,36.19,79771.33,0.0,-0.97752,2e-05,3.70105]
[1778767164311,36.19,79771.33,0.0,-0.97752,2e-05,3.70105]
[1778767164493,36.19,79771.35,0.0,-0.97752,2e-05,3.70201]
[1778767164572,36.19,79771.35,0.0,-0.97752,2e-05,3.70201]
[1778767164844,36.19,79771.37,0.0,-0.97752,2e-05,3.70207]
[1778767169880,36.2,79764.01,0.0,-0.97766,2e-05,3.68224]
[1778767171897,36.2,79755.22,0.0,-0.97785,2e-05,3.65457]
[1778767172904,36.2,79748.69,0.0,-0.97798,2e-05,3.63565]
[1778767173911,36.2,79742.62,0.0,-0.97811,2e-05,3.6182]
[1778767174918,36.21,79740.66,0.0,-0.97814,2e-05,3.61356]
[1778767178080,36.21,79740.03,0.0,-0.97814,2e-05,3.61288]
[1778767178319,36.21,79740.03,0.0,-0.97814,2e-05,3.61288]
[1778767179955,36.21,79735.19,0.0,-0.97823,2e-05,3.60037]
[1778767180961,36.21,79725.4,0.0,-0.97843,2e-05,3.57163]
[1778767181968,36.21,79712.45,0.0,-0.97869,2e-05,3.53446]
[1778767182988,36.22,79688.42,0.0,-0.97917,2e-05,3.46582]
[1778767183618,36.22,79688.42,0.0,-0.97917,2e-05,3.46582]
[1778767183984,36.22,79668.48,0.0,-0.97957,2e-05,3.4098]
[1778767184992,36.22,79661.28,0.0,-0.9797,2e-05,3.3903]
[1778767185998,36.22,79669.91,0.0,-0.97953,2e-05,3.41556]
[1778767187320,36.22,79669.91,0.0,-0.97953,2e-05,3.41556]
[1778767187411,36.23,79679.16,0.0,-0.97933,2e-05,3.44364]
[1778767188014,36.23,79688.39,0.0,-0.97914,2e-05,3.47085]
[1778767189019,36.23,79694.02,0.0,-0.97902,2e-05,3.48781]
[1778767191042,36.23,79698.33,0.0,-0.97892,2e-05,3.50176]
[1778767196079,36.24,79691.53,0.0,-0.97903,2e-05,3.48599]
[1778767197086,36.25,79684.49,0.0,-0.97917,2e-05,3.46659]
[1778767199100,36.25,79687.88,0.0,-0.97909,2e-05,3.47795]
[1778767200116,36.25,79681.43,0.0,-0.97921,2e-05,3.46029]
[1778767201148,36.25,79655.33,0.0,-0.97973,2e-05,3.38636]
[1778767202129,36.25,79649.63,0.0,-0.97983,2e-05,3.37118]
[1778767203145,36.26,79656.57,0.0,-0.97969,2e-05,3.3916]
[1778767205155,36.26,79652.28,0.0,-0.97976,2e-05,3.38144]
[1778767207457,36.27,79645.14,0.0,-0.97988,2e-05,3.36427]
[1778767208180,36.27,79635.45,0.0,-0.98007,2e-05,3.33727]
[1778767209189,36.27,79639.16,0.0,-0.97999,2e-05,3.34855]
[1778767210199,36.27,79638.05,0.0,-0.98,2e-05,3.34647]
[1778767211214,36.28,79642.76,0.0,-0.97991,2e-05,3.3606]
[1778767212220,36.28,79636.87,0.0,-0.98001,2e-05,3.34518]
[1778767217256,36.29,79635.02,0.0,-0.98001,2e-05,3.34498]
[1778767219270,36.3,79640.2,0.0,-0.9799,2e-05,3.3614]
[1778767222328,36.3,79637.64,0.0,-0.97993,2e-05,3.35622]
[1778767222375,36.3,79637.64,0.0,-0.97993,2e-05,3.35622]
[1778767222412,36.3,79636.75,0.0,-0.97994,2e-05,3.35567]
[1778767222560,36.3,79636.75,0.0,-0.97994,2e-05,3.35567]
[1778767225322,36.31,79627.15,0.0,-0.98011,2e-05,3.33093]
[1778767225777,36.31,79627.15,0.0,-0.98011,2e-05,3.33093]
[1778767226324,36.31,79617.69,0.0,-0.98028,2e-05,3.30577]
[1778767227332,36.31,79616.35,0.0,-0.9803,2e-05,3.30309]
[1778767228337,36.32,79626.69,0.0,-0.9801,2e-05,3.3327]
[1778767229344,36.32,79634.13,0.0,-0.97995,2e-05,3.35443]
[1778767229712,36.32,79634.13,0.0,-0.97995,2e-05,3.35443]
[1778767230351,36.32,79643.04,0.0,-0.97977,2e-05,3.38032]
[1778767231358,36.33,79651.43,0.0,-0.97961,2e-05,3.4026]
[1778767232365,36.33,79651.29,0.0,-0.9796,2e-05,3.40314]
[1778767233372,36.33,79654.61,0.0,-0.97953,2e-05,3.41428]
[1778767234387,36.33,79661.19,0.0,-0.9794,2e-05,3.43288]
[1778767235389,36.33,79668.85,0.0,-0.97924,2e-05,3.45551]
[1778767236396,36.34,79674.94,0.0,-0.97911,2e-05,3.47373]
[1778767237403,36.34,79683.84,0.0,-0.97892,2e-05,3.50083]
[1778767238410,36.34,79679.76,0.0,-0.979,2e-05,3.48985]
[1778767239417,36.34,79675.27,0.0,-0.97908,2e-05,3.47775]
[1778767240424,36.35,79678.84,0.0,-0.97901,2e-05,3.48874]
[1778767241432,36.35,79686.38,0.0,-0.97885,2e-05,3.51041]
[1778767242438,36.35,79692.89,0.0,-0.97871,2e-05,3.53068]
[1778767243445,36.35,79700.45,0.0,-0.97856,2e-05,3.55259]
[1778767244452,36.35,79701.3,0.0,-0.97853,2e-05,3.55641]
[1778767245460,36.35,79712.55,0.0,-0.9783,2e-05,3.58923]
[1778767246467,36.36,79719.01,0.0,-0.97816,2e-05,3.60943]
[1778767248480,36.36,79725.17,0.0,-0.97802,2e-05,3.62869]
[1778767250494,36.36,79721.59,0.0,-0.97809,2e-05,3.61921]
[1778767252508,36.36,79732.62,0.0,-0.97785,2e-05,3.65291]
[1778767253515,36.37,79736.95,0.0,-0.97775,2e-05,3.66627]
[1778767254522,36.37,79740.88,0.0,-0.97767,2e-05,3.67844]
[1778767257545,36.37,79747.6,0.0,-0.97752,2e-05,3.69984]
[1778767262580,36.37,79752.17,0.0,-0.97741,2e-05,3.71555]
[1778767265481,36.38,79752.62,0.0,-0.97739,2e-05,3.71728]
[1778767265574,36.38,79752.62,0.0,-0.97739,2e-05,3.71728]
[1778767265927,36.38,79750.1,0.0,-0.97744,2e-05,3.71048]
[1778767266059,36.38,79750.1,0.0,-0.97744,2e-05,3.71048]
[1778767266129,36.38,79750.78,0.0,-0.97743,2e-05,3.71252]
[1778767271643,36.38,79750.35,0.0,-0.97742,2e-05,3.71355]
[1778767273663,36.38,79754.39,0.0,-0.97733,2e-05,3.72646]
[1778767275042,36.38,79754.39,0.0,-0.97733,2e-05,3.72646]
[1778767275060,36.38,79754.39,0.0,-0.97733,2e-05,3.72646]
[1778767276678,36.39,79750.6,0.0,-0.9774,2e-05,3.71617]
[1778767278222,36.39,79750.6,0.0,-0.9774,2e-05,3.71617]
[1778767278311,36.39,79750.6,0.0,-0.9774,2e-05,3.71617]
[1778767278404,36.39,79750.6,0.0,-0.9774,2e-05,3.71617]
[1778767278565,36.39,79750.6,0.0,-0.9774,2e-05,3.71617]
[1778767278411,36.39,79749.32,0.0,-0.97742,2e-05,3.71309]
[1778767281713,36.39,79754.44,0.0,-0.9773,2e-05,3.7296]
[1778767283286,36.39,79754.44,0.0,-0.9773,2e-05,3.7296]
[1778767283310,36.39,79754.44,0.0,-0.9773,2e-05,3.7296]
[1778767285741,36.4,79762.32,0.0,-0.97713,2e-05,3.75477]
[1778767286748,36.4,79766.0,0.0,-0.97704,2e-05,3.76622]
[1778767288691,36.4,79766.14,0.0,-0.97704,2e-05,3.76693]
[1778767288810,36.4,79766.14,0.0,-0.97704,2e-05,3.76693]
[1778767289314,36.4,79766.14,0.0,-0.97704,2e-05,3.76693]
[1778767289564,36.4,79766.14,0.0,-0.97704,2e-05,3.76693]
[1778767289377,36.4,79767.71,0.0,-0.977,2e-05,3.77198]
[1778767292795,36.4,79761.44,0.0,-0.97714,2e-05,3.75171]
[1778767294864,36.4,79760.53,0.0,-0.97716,2e-05,3.74928]
[1778767295060,36.4,79760.53,0.0,-0.97716,2e-05,3.74928]
[1778767295067,36.4,79764.02,0.0,-0.97708,2e-05,3.76015]
[1778767296823,36.4,79771.68,0.0,-0.97691,2e-05,3.78397]
[1778767298270,36.4,79771.68,0.0,-0.97691,2e-05,3.78397]
[1778767298314,36.4,79771.68,0.0,-0.97691,2e-05,3.78397]
[1778767298371,36.4,79772.05,0.0,-0.9769,2e-05,3.78535]
[1778767299844,36.4,79777.71,0.0,-0.97678,2e-05,3.8031]
[1778767300958,36.4,79777.71,0.0,-0.97678,2e-05,3.8031]
[1778767301058,36.4,79777.71,0.0,-0.97678,2e-05,3.8031]
[1778767301059,36.41,79781.22,0.0,-0.9767,2e-05,3.81405]
[1778767305886,36.41,79786.01,0.0,-0.97659,2e-05,3.82975]
[1778767306893,36.41,79791.5,0.0,-0.97646,2e-05,3.8468]
[1778767309443,36.41,79792.52,0.0,-0.97644,2e-05,3.8501]
[1778767309560,36.41,79792.52,0.0,-0.97644,2e-05,3.8501]
[1778767312378,36.41,79792.82,0.0,-0.97643,2e-05,3.8515]
[1778767312562,36.41,79792.82,0.0,-0.97643,2e-05,3.8515]
[1778767312626,36.41,79794.48,0.0,-0.97639,2e-05,3.85691]
[1778767315379,36.41,79795.74,0.0,-0.97636,2e-05,3.86095]
[1778767315559,36.41,79795.74,0.0,-0.97636,2e-05,3.86095]
[1778767318993,36.41,79796.21,0.0,-0.97635,2e-05,3.86296]
[1778767319118,36.41,79811.6,0.0,-0.976,2e-05,3.91083]
[1778767319985,36.41,79828.74,0.0,-0.97561,2e-05,3.96521]
[1778767320992,36.42,79821.53,0.0,-0.97577,2e-05,3.94319]
[1778767322527,36.42,79821.53,0.0,-0.97577,2e-05,3.94319]
[1778767322616,36.42,79816.19,0.0,-0.97588,2e-05,3.92783]
[1778767324015,36.42,79809.17,0.0,-0.97603,2e-05,3.90663]
[1778767325022,36.42,79805.34,0.0,-0.97611,2e-05,3.89544]
[1778767327036,36.43,79813.4,0.0,-0.97592,2e-05,3.92201]
[1778767329051,36.43,79815.72,0.0,-0.97586,2e-05,3.93065]
[1778767332037,36.43,79813.33,0.0,-0.97591,2e-05,3.92455]
[1778767332063,36.43,79813.33,0.0,-0.97591,2e-05,3.92455]
[1778767332075,36.43,79812.89,0.0,-0.97591,2e-05,3.92375]
[1778767335104,36.44,79803.99,0.0,-0.9761,2e-05,3.89775]
[1778767336108,36.44,79795.76,0.0,-0.97628,2e-05,3.87286]
[1778767337562,36.44,79795.76,0.0,-0.97628,2e-05,3.87286]
[1778767337817,36.44,79796.99,0.0,-0.97624,2e-05,3.87796]
[1778767339129,36.44,79803.64,0.0,-0.97609,2e-05,3.89922]
[1778767340666,36.44,79803.64,0.0,-0.97609,2e-05,3.89922]
[1778767340136,36.44,79809.66,0.0,-0.97595,2e-05,3.91856]
[1778767340812,36.44,79809.66,0.0,-0.97595,2e-05,3.91856]
[1778767341219,36.44,79809.66,0.0,-0.97595,2e-05,3.91856]
[1778767341313,36.44,79809.66,0.0,-0.97595,2e-05,3.91856]
[1778767341320,36.45,79807.96,0.0,-0.97598,2e-05,3.91384]
[1778767342150,36.45,79812.04,0.0,-0.97589,2e-05,3.92715]
[1778767344349,36.45,79812.8,0.0,-0.97586,2e-05,3.93008]
[1778767344572,36.45,79812.8,0.0,-0.97586,2e-05,3.93008]
[1778767344672,36.45,79807.67,0.0,-0.97597,2e-05,3.91522]
[1778767345171,36.45,79803.39,0.0,-0.97607,2e-05,3.90191]
[1778767346874,36.45,79801.48,0.0,-0.97611,2e-05,3.89658]
[1778767347058,36.45,79801.48,0.0,-0.97611,2e-05,3.89658]
[1778767347185,36.45,79796.51,0.0,-0.97621,2e-05,3.88178]
[1778767350049,36.45,79798.17,0.0,-0.97617,2e-05,3.88712]
[1778767350058,36.45,79798.17,0.0,-0.97617,2e-05,3.88712]
[1778767354781,36.46,79794.24,0.0,-0.97627,2e-05,3.87303]
[1778767354812,36.46,79794.24,0.0,-0.97627,2e-05,3.87303]
[1778767355065,36.46,79794.24,0.0,-0.97627,2e-05,3.87303]
[1778767355310,36.46,79794.24,0.0,-0.97627,2e-05,3.87303]
[1778767355311,36.46,79793.14,0.0,-0.97629,2e-05,3.86975]
[1778767358262,36.46,79788.14,0.0,-0.9764,2e-05,3.85471]
[1778767359468,36.46,79788.14,0.0,-0.9764,2e-05,3.85471]
[1778767359572,36.46,79788.14,0.0,-0.9764,2e-05,3.85471]
[1778767363092,36.46,79789.42,0.0,-0.97635,2e-05,3.86135]
[1778767363311,36.46,79789.42,0.0,-0.97635,2e-05,3.86135]
[1778767363443,36.46,79789.42,0.0,-0.97635,2e-05,3.86135]
[1778767363571,36.46,79789.42,0.0,-0.97635,2e-05,3.86135]
[1778767363673,36.47,79788.76,0.0,-0.97636,2e-05,3.86065]
[1778767367325,36.47,79783.16,0.0,-0.97647,2e-05,3.84544]
[1778767367811,36.47,79783.16,0.0,-0.97647,2e-05,3.84544]
[1778767368060,36.47,79783.16,0.0,-0.97647,2e-05,3.84544]
[1778767371353,36.48,79787.26,0.0,-0.97636,2e-05,3.86079]
[1778767372210,36.48,79787.26,0.0,-0.97636,2e-05,3.86079]
[1778767372310,36.48,79787.26,0.0,-0.97636,2e-05,3.86079]
[1778767374374,36.48,79801.35,0.0,-0.97603,2e-05,3.90638]
[1778767374784,36.48,79801.35,0.0,-0.97603,2e-05,3.90638]
[1778767374808,36.48,79801.35,0.0,-0.97603,2e-05,3.90638]
[1778767375895,36.48,79803.66,0.0,-0.97597,2e-05,3.91419]
[1778767376060,36.48,79803.66,0.0,-0.97597,2e-05,3.91419]
[1778767376388,36.49,79803.3,0.0,-0.97598,2e-05,3.91365]
[1778767379411,36.49,79795.8,0.0,-0.97613,2e-05,3.89207]
[1778767379797,36.49,79795.8,0.0,-0.97613,2e-05,3.89207]
[1778767379808,36.49,79795.8,0.0,-0.97613,2e-05,3.89207]
[1778767380418,36.49,79788.57,0.0,-0.97629,2e-05,3.87028]
[1778767381800,36.49,79786.28,0.0,-0.97634,2e-05,3.86382]
[1778767381810,36.49,79786.28,0.0,-0.97634,2e-05,3.86382]
[1778767382432,36.49,79784.4,0.0,-0.97637,2e-05,3.85867]
[1778767384451,36.5,79780.18,0.0,-0.97646,2e-05,3.84701]
[1778767385463,36.5,79764.6,0.0,-0.97679,2e-05,3.80003]
[1778767386469,36.5,79755.39,0.0,-0.97699,2e-05,3.77274]
[1778767387476,36.5,79754.38,0.0,-0.977,2e-05,3.77044]
[1778767388483,36.5,79754.78,0.0,-0.97699,2e-05,3.77245]
[1778767390565,36.51,79753.37,0.0,-0.97701,2e-05,3.76898]
[1778767390812,36.51,79752.99,0.0,-0.97701,2e-05,3.76944]
[1778767394525,36.51,79744.59,0.0,-0.97717,2e-05,3.7465]
[1778767395532,36.52,79737.31,0.0,-0.97732,2e-05,3.72627]
[1778767396160,36.52,79737.31,0.0,-0.97732,2e-05,3.72627]
[1778767396310,36.52,79737.31,0.0,-0.97732,2e-05,3.72627]
[1778767397448,36.52,79736.1,0.0,-0.97734,2e-05,3.72352]
[1778767397563,36.52,79736.1,0.0,-0.97734,2e-05,3.72352]
[1778767397654,36.52,79736.11,0.0,-0.97733,2e-05,3.72443]
[1778767400570,36.53,79742.09,0.0,-0.97718,2e-05,3.74501]
[1778767401631,36.53,79742.09,0.0,-0.97718,2e-05,3.74501]
[1778767401808,36.53,79743.47,0.0,-0.97715,2e-05,3.75001]
[1778767404374,36.54,79741.02,0.0,-0.97719,2e-05,3.74429]
[1778767404566,36.54,79741.02,0.0,-0.97719,2e-05,3.74429]
[1778767405607,36.54,79751.82,0.0,-0.97694,2e-05,3.77855]
[1778767406054,36.54,79751.82,0.0,-0.97694,2e-05,3.77855]
[1778767406069,36.54,79751.82,0.0,-0.97694,2e-05,3.77855]
[1778767406614,36.54,79753.1,0.0,-0.97691,2e-05,3.78321]
[1778767408486,36.54,79752.98,0.0,-0.97691,2e-05,3.78362]
[1778767408564,36.54,79752.98,0.0,-0.97691,2e-05,3.78362]
[1778767408632,36.55,79758.45,0.0,-0.97678,2e-05,3.801]
[1778767410646,36.55,79760.66,0.0,-0.97672,2e-05,3.80919]
[1778767412660,36.55,79756.7,0.0,-0.97681,2e-05,3.79619]
[1778767413384,36.55,79756.7,0.0,-0.97681,2e-05,3.79619]
[1778767413578,36.55,79756.7,0.0,-0.97681,2e-05,3.79619]
[1778767413668,36.55,79758.82,0.0,-0.97676,2e-05,3.80338]
[1778767414676,36.56,79769.83,0.0,-0.97652,2e-05,3.83772]
[1778767415681,36.56,79781.78,0.0,-0.97625,2e-05,3.87511]
[1778767416688,36.56,79787.4,0.0,-0.97612,2e-05,3.89309]
[1778767418562,36.56,79785.76,0.0,-0.97615,2e-05,3.8886]
[1778767421723,36.57,79791.2,0.0,-0.97601,2e-05,3.90779]
[1778767422222,36.57,79791.2,0.0,-0.97601,2e-05,3.90779]
[1778767422310,36.57,79791.2,0.0,-0.97601,2e-05,3.90779]
[1778767422573,36.57,79791.2,0.0,-0.97601,2e-05,3.90779]
[1778767422730,36.57,79793.51,0.0,-0.97596,2e-05,3.91551]
[1778767425751,36.57,79797.19,0.0,-0.97586,2e-05,3.92854]
[1778767426758,36.57,79793.77,0.0,-0.97594,2e-05,3.91841]
[1778767428772,36.57,79789.44,0.0,-0.97602,2e-05,3.90604]
[1778767429084,36.57,79789.44,0.0,-0.97602,2e-05,3.90604]
[1778767429312,36.57,79789.44,0.0,-0.97602,2e-05,3.90604]
[1778767429779,36.58,79789.1,0.0,-0.97603,2e-05,3.90554]
[1778767432351,36.58,79789.44,0.0,-0.97602,2e-05,3.90715]
[1778767432566,36.58,79789.44,0.0,-0.97602,2e-05,3.90715]
[1778767432806,36.58,79798.7,0.0,-0.9758,2e-05,3.93704]
[1778767433813,36.58,79793.66,0.0,-0.97591,2e-05,3.92185]
[1778767435503,36.58,79793.66,0.0,-0.97591,2e-05,3.92185]
[1778767435560,36.58,79793.66,0.0,-0.97591,2e-05,3.92185]
[1778767435642,36.58,79786.33,0.0,-0.97607,2e-05,3.90019]
[1778767438848,36.59,79791.03,0.0,-0.97595,2e-05,3.91642]
[1778767442246,36.59,79791.95,0.0,-0.97592,2e-05,3.92034]
[1778767442309,36.59,79791.95,0.0,-0.97592,2e-05,3.92034]
[1778767442400,36.59,79791.96,0.0,-0.97592,2e-05,3.92091]
[1778767444562,36.59,79792.78,0.0,-0.97589,2e-05,3.92398]
[1778767450562,36.6,79790.79,0.0,-0.97592,2e-05,3.92099]
[1778767450614,36.6,79794.12,0.0,-0.97583,2e-05,3.9324]
[1778767450813,36.6,79794.12,0.0,-0.97583,2e-05,3.9324]
[1778767451651,36.6,79794.12,0.0,-0.97583,2e-05,3.9324]
[1778767451809,36.6,79795.53,0.0,-0.9758,2e-05,3.9373]
[1778767455967,36.61,79791.31,0.0,-0.97588,2e-05,3.92623]
[1778767457127,36.61,79791.31,0.0,-0.97588,2e-05,3.92623]
[1778767457311,36.61,79791.31,0.0,-0.97588,2e-05,3.92623]
[1778767457411,36.61,79787.11,0.0,-0.97597,2e-05,3.91372]
[1778767458169,36.61,79787.11,0.0,-0.97597,2e-05,3.91372]
[1778767458310,36.61,79787.11,0.0,-0.97597,2e-05,3.91372]
[1778767462009,36.62,79773.13,0.0,-0.97626,2e-05,3.87329]
[1778767463016,36.62,79765.52,0.0,-0.97642,2e-05,3.85053]
[1778767464023,36.62,79766.24,0.0,-0.9764,2e-05,3.85339]
[1778767465130,36.62,79766.24,0.0,-0.9764,2e-05,3.85339]
[1778767465309,36.62,79766.24,0.0,-0.9764,2e-05,3.85339]
[1778767465410,36.62,79766.28,0.0,-0.97639,2e-05,3.85415]
[1778767468170,36.62,79764.17,0.0,-0.97643,2e-05,3.84898]
[1778767468308,36.62,79764.17,0.0,-0.97643,2e-05,3.84898]
[1778767474095,36.63,79763.16,0.0,-0.97643,2e-05,3.8481]
[1778767476109,36.64,79768.91,0.0,-0.9763,2e-05,3.86707]
[1778767477800,36.64,79768.91,0.0,-0.9763,2e-05,3.86707]
[1778767477811,36.64,79768.91,0.0,-0.9763,2e-05,3.86707]
[1778767477117,36.64,79774.1,0.0,-0.97618,2e-05,3.88369]
[1778767478124,36.64,79774.35,0.0,-0.97617,2e-05,3.88507]
[1778767478879,36.64,79774.35,0.0,-0.97617,2e-05,3.88507]
[1778767479063,36.64,79774.35,0.0,-0.97617,2e-05,3.88507]
[1778767482354,36.65,79769.3,0.0,-0.97627,2e-05,3.87138]
[1778767482566,36.65,79769.3,0.0,-0.97627,2e-05,3.87138]
[1778767488194,36.65,79769.23,0.0,-0.97625,2e-05,3.87342]
[1778767490939,36.65,79768.88,0.0,-0.97626,2e-05,3.87254]
[1778767491059,36.65,79768.88,0.0,-0.97626,2e-05,3.87254]
[1778767491215,36.65,79768.92,0.0,-0.97626,2e-05,3.87276]
[1778767493156,36.65,79769.71,0.0,-0.97624,2e-05,3.87529]
[1778767493314,36.65,79769.71,0.0,-0.97624,2e-05,3.87529]
[1778767493415,36.65,79773.75,0.0,-0.97615,2e-05,3.88782]
[1778767497624,36.65,79774.68,0.0,-0.97613,2e-05,3.89089]
[1778767497811,36.65,79774.68,0.0,-0.97613,2e-05,3.89089]
[1778767500263,36.65,79776.32,0.0,-0.97609,2e-05,3.89613]
[1778767500316,36.65,79776.32,0.0,-0.97609,2e-05,3.89613]
[1778767500364,36.65,79776.86,0.0,-0.97608,2e-05,3.89785]
[1778767501294,36.65,79782.2,0.0,-0.97596,2e-05,3.91442]
[1778767502307,36.65,79777.44,0.0,-0.97606,2e-05,3.89971]
[1778767503307,36.65,79773.24,0.0,-0.97616,2e-05,3.88679]
[1778767505007,36.65,79771.15,0.0,-0.9762,2e-05,3.88041]
[1778767505060,36.65,79771.15,0.0,-0.9762,2e-05,3.88041]
[1778767510356,36.65,79771.21,0.0,-0.9762,2e-05,3.88106]
[1778767513377,36.65,79766.84,0.0,-0.97629,2e-05,3.86783]
[1778767514408,36.65,79766.84,0.0,-0.97629,2e-05,3.86783]
[1778767514594,36.65,79766.84,0.0,-0.97629,2e-05,3.86783]
[1778767514688,36.66,79766.45,0.0,-0.9763,2e-05,3.86682]
[1778767515553,36.66,79766.45,0.0,-0.9763,2e-05,3.86682]
[1778767515562,36.66,79766.45,0.0,-0.9763,2e-05,3.86682]
[1778767517405,36.66,79761.27,0.0,-0.97641,2e-05,3.85113]
[1778767518412,36.66,79754.57,0.0,-0.97656,2e-05,3.83077]
[1778767519088,36.66,79754.57,0.0,-0.97656,2e-05,3.83077]
[1778767519309,36.66,79754.57,0.0,-0.97656,2e-05,3.83077]
[1778767519419,36.66,79754.25,0.0,-0.97656,2e-05,3.82994]
[1778767520381,36.66,79754.25,0.0,-0.97656,2e-05,3.82994]
[1778767520564,36.66,79754.25,0.0,-0.97656,2e-05,3.82994]
[1778767524454,36.66,79749.07,0.0,-0.97667,2e-05,3.81496]
[1778767525873,36.66,79747.4,0.0,-0.97671,2e-05,3.81006]
[1778767526060,36.66,79747.4,0.0,-0.97671,2e-05,3.81006]
[1778767526794,36.66,79747.4,0.0,-0.97671,2e-05,3.81006]
[1778767526814,36.66,79747.4,0.0,-0.97671,2e-05,3.81006]
[1778767526847,36.66,79747.76,0.0,-0.9767,2e-05,3.81152]
[1778767528483,36.66,79742.62,0.0,-0.97681,2e-05,3.7961]
[1778767529490,36.66,79736.03,0.0,-0.97695,2e-05,3.77638]
[1778767532523,36.66,79733.95,0.0,-0.977,2e-05,3.76815]
[1778767532571,36.66,79733.95,0.0,-0.977,2e-05,3.76815]
[1778767532624,36.66,79729.97,0.0,-0.97709,2e-05,3.75641]
[1778767533522,36.66,79726.59,0.0,-0.97716,2e-05,3.74651]
[1778767534536,36.66,79722.34,0.0,-0.97724,2e-05,3.73404]
[1778767535541,36.66,79709.97,0.0,-0.9775,2e-05,3.69745]
[1778767536548,36.66,79697.96,0.0,-0.97775,2e-05,3.6622]
[1778767537555,36.67,79695.82,0.0,-0.9778,2e-05,3.65626]
[1778767538769,36.67,79694.81,0.0,-0.97781,2e-05,3.65415]
[1778767539569,36.67,79690.95,0.0,-0.97789,2e-05,3.64279]
[1778767540576,36.67,79687.53,0.0,-0.97796,2e-05,3.63319]
[1778767541583,36.67,79683.58,0.0,-0.97804,2e-05,3.62208]
[1778767542590,36.67,79693.35,0.0,-0.97783,2e-05,3.65122]
[1778767543597,36.67,79701.23,0.0,-0.97766,2e-05,3.67496]
[1778767544605,36.67,79699.18,0.0,-0.9777,2e-05,3.66935]
[1778767545611,36.67,79694.12,0.0,-0.97781,2e-05,3.65483]
[1778767547625,36.68,79710.57,0.0,-0.97745,2e-05,3.70437]
[1778767548632,36.68,79718.81,0.0,-0.97728,2e-05,3.72937]
[1778767549639,36.68,79724.31,0.0,-0.97716,2e-05,3.74619]
[1778767550872,36.68,79724.31,0.0,-0.97716,2e-05,3.74619]
[1778767550646,36.68,79721.91,0.0,-0.97721,2e-05,3.73931]
[1778767551060,36.68,79721.91,0.0,-0.97721,2e-05,3.73931]
[1778767551653,36.68,79722.9,0.0,-0.97718,2e-05,3.74256]
[1778767552660,36.68,79726.01,0.0,-0.97711,2e-05,3.75218]
[1778767553667,36.68,79729.61,0.0,-0.97704,2e-05,3.76329]
[1778767554571,36.68,79729.61,0.0,-0.97704,2e-05,3.76329]
[1778767554814,36.68,79729.61,0.0,-0.97704,2e-05,3.76329]
[1778767555684,36.68,79724.82,0.0,-0.97713,2e-05,3.74966]
[1778767557706,36.68,79717.27,0.0,-0.97729,2e-05,3.72761]
[1778767558975,36.68,79716.16,0.0,-0.97731,2e-05,3.7246]
[1778767559069,36.68,79716.16,0.0,-0.97731,2e-05,3.7246]
[1778767561059,36.69,79715.66,0.0,-0.97732,2e-05,3.72372]
[1778767561312,36.69,79715.66,0.0,-0.97732,2e-05,3.72372]
[1778767561737,36.69,79715.56,0.0,-0.97732,2e-05,3.72373]
[1778767562743,36.69,79718.35,0.0,-0.97726,2e-05,3.73206]
[1778767564757,36.69,79710.8,0.0,-0.97741,2e-05,3.71044]
[1778767565764,36.69,79696.31,0.0,-0.97771,2e-05,3.66783]
[1778767566771,36.69,79694.4,0.0,-0.97775,2e-05,3.6626]
[1778767568786,36.69,79691.63,0.0,-0.9778,2e-05,3.65526]
[1778767569793,36.69,79688.98,0.0,-0.97785,2e-05,3.64789]
[1778767570800,36.7,79685.76,0.0,-0.97792,2e-05,3.63888]
[1778767571807,36.7,79678.58,0.0,-0.97806,2e-05,3.61832]
[1778767574828,36.7,79681.11,0.0,-0.978,2e-05,3.62718]
[1778767575838,36.7,79689.84,0.0,-0.97782,2e-05,3.65327]
[1778767576844,36.7,79696.95,0.0,-0.97766,2e-05,3.67467]
[1778767577851,36.7,79701.9,0.0,-0.97756,2e-05,3.68972]
[1778767580872,36.71,79698.81,0.0,-0.97761,2e-05,3.6817]
[1778767582874,36.71,79697.9,0.0,-0.97763,2e-05,3.6794]
[1778767583068,36.71,79696.25,0.0,-0.97766,2e-05,3.67491]
[1778767587402,36.71,79698.34,0.0,-0.97761,2e-05,3.68269]
[1778767587567,36.71,79698.34,0.0,-0.97761,2e-05,3.68269]
[1778767587921,36.71,79699.27,0.0,-0.97758,2e-05,3.68584]
[1778767587968,36.71,79699.27,0.0,-0.97758,2e-05,3.68584]
[1778767588061,36.71,79699.27,0.0,-0.97758,2e-05,3.68584]
[1778767592707,36.72,79699.95,0.0,-0.97757,2e-05,3.68703]
[1778767592812,36.72,79699.95,0.0,-0.97757,2e-05,3.68703]
[1778767592910,36.72,79699.95,0.0,-0.97757,2e-05,3.68741]
[1778767594076,36.72,79701.68,0.0,-0.97753,2e-05,3.69254]
[1778767594309,36.72,79701.68,0.0,-0.97753,2e-05,3.69254]
[1778767598937,36.72,79700.45,0.0,-0.97755,2e-05,3.69044]
[1778767599059,36.72,79679.8,0.0,-0.97798,2e-05,3.63003]
[1778767600037,36.72,79617.84,0.0,-0.97923,2e-05,3.45246]
[1778767601029,36.72,79611.32,0.0,-0.97936,2e-05,3.43334]
[1778767602554,36.72,79611.32,0.0,-0.97936,2e-05,3.43334]
[1778767602624,36.72,79610.05,0.0,-0.97939,2e-05,3.42884]
[1778767605057,36.72,79612.74,0.0,-0.97934,2e-05,3.4355]
[1778767608079,36.71,79615.39,0.0,-0.9793,2e-05,3.44159]
[1778767609085,36.71,79618.15,0.0,-0.97925,2e-05,3.44845]
[1778767611099,36.71,79622.84,0.0,-0.97916,2e-05,3.46196]
[1778767612106,36.71,79620.37,0.0,-0.97921,2e-05,3.45511]
[1778767613113,36.71,79618.21,0.0,-0.97925,2e-05,3.44916]
[1778767615481,36.71,79617.0,0.0,-0.97927,2e-05,3.4459]
[1778767615580,36.71,79617.86,0.0,-0.97926,2e-05,3.44808]
[1778767616139,36.71,79595.34,0.0,-0.9797,2e-05,3.38509]
[1778767617144,36.71,79582.88,0.0,-0.97994,2e-05,3.35062]
[1778767618151,36.71,79578.42,0.0,-0.98002,2e-05,3.33866]
[1778767619466,36.71,79578.42,0.0,-0.98002,2e-05,3.33866]
[1778767620165,36.71,79582.79,0.0,-0.97993,2e-05,3.35134]
[1778767621172,36.72,79578.59,0.0,-0.98001,2e-05,3.34073]
[1778767622179,36.72,79575.31,0.0,-0.98006,2e-05,3.33269]
[1778767623186,36.72,79577.83,0.0,-0.98001,2e-05,3.34059]
[1778767624067,36.72,79577.83,0.0,-0.98001,2e-05,3.34059]
[1778767624206,36.72,79581.05,0.0,-0.97994,2e-05,3.35043]
[1778767625206,36.73,79576.07,0.0,-0.98003,2e-05,3.33768]
[1778767626213,36.73,79566.5,0.0,-0.9802,2e-05,3.31243]
[1778767627220,36.73,79554.76,0.0,-0.98042,2e-05,3.28149]
[1778767628228,36.73,79548.97,0.0,-0.98052,2e-05,3.26688]
[1778767629240,36.73,79554.61,0.0,-0.98041,2e-05,3.28214]
[1778767630246,36.74,79565.01,0.0,-0.9802,2e-05,3.31259]
[1778767631253,36.74,79559.45,0.0,-0.9803,2e-05,3.29744]
[1778767632260,36.75,79548.01,0.0,-0.98051,2e-05,3.26844]
[1778767633267,36.75,79544.35,0.0,-0.98057,2e-05,3.25964]
[1778767634427,36.75,79544.35,0.0,-0.98057,2e-05,3.25964]
[1778767634452,36.75,79548.47,0.0,-0.98048,2e-05,3.27185]
[1778767635722,36.75,79548.47,0.0,-0.98048,2e-05,3.27185]
[1778767635787,36.75,79551.79,0.0,-0.98041,2e-05,3.28192]
[1778767637338,36.76,79552.52,0.0,-0.98039,2e-05,3.28495]
[1778767637439,36.76,79555.12,0.0,-0.98033,2e-05,3.29306]
[1778767638302,36.76,79559.1,0.0,-0.98025,2e-05,3.30493]
[1778767640319,36.76,79560.42,0.0,-0.98022,2e-05,3.30956]
[1778767640375,36.77,79560.88,0.0,-0.9802,2e-05,3.31183]
[1778767641323,36.77,79565.96,0.0,-0.9801,2e-05,3.32673]
[1778767643337,36.78,79572.31,0.0,-0.97997,2e-05,3.34612]
[1778767644344,36.78,79578.52,0.0,-0.97984,2e-05,3.36419]
[1778767645351,36.78,79592.59,0.0,-0.97956,2e-05,3.40412]
[1778767646359,36.78,79596.08,0.0,-0.97949,2e-05,3.41471]
[1778767647366,36.78,79600.62,0.0,-0.97939,2e-05,3.42824]
[1778767648373,36.79,79606.37,0.0,-0.97927,2e-05,3.44518]
[1778767650978,36.79,79606.89,0.0,-0.97926,2e-05,3.44744]
[1778767651042,36.79,79606.89,0.0,-0.97927,2e-05,3.44595]
[1778767651060,36.79,79606.89,0.0,-0.97927,2e-05,3.44595]
[1778767651394,36.79,79609.19,0.0,-0.97922,2e-05,3.4532]
[1778767652401,36.79,79613.62,0.0,-0.97912,2e-05,3.46646]
[1778767653408,36.8,79617.1,0.0,-0.97905,2e-05,3.47705]
[1778767654316,36.8,79617.1,0.0,-0.97905,2e-05,3.47705]
[1778767654763,36.8,79624.58,0.0,-0.97889,2e-05,3.499]
[1778767655423,36.8,79627.7,0.0,-0.97883,2e-05,3.50858]
[1778767659451,36.81,79630.06,0.0,-0.97876,2e-05,3.51807]
[1778767662040,36.81,79631.52,0.0,-0.97873,2e-05,3.52293]
[1778767661466,36.81,79628.87,0.0,-0.97877,2e-05,3.51605]
[1778767665495,36.82,79616.1,0.0,-0.97901,2e-05,3.48185]
[1778767666286,36.82,79616.1,0.0,-0.97901,2e-05,3.48185]
[1778767666309,36.82,79616.1,0.0,-0.97901,2e-05,3.48185]
[1778767666502,36.82,79609.72,0.0,-0.97913,2e-05,3.46527]
[1778767667509,36.82,79603.95,0.0,-0.97924,2e-05,3.44981]
[1778767668516,36.82,79596.85,0.0,-0.97937,2e-05,3.4307]
[1778767669523,36.83,79580.75,0.0,-0.97968,2e-05,3.3867]
[1778767670530,36.83,79574.96,0.0,-0.97978,2e-05,3.37158]
[1778767671554,36.83,79569.53,0.0,-0.97988,2e-05,3.35753]
[1778767672555,36.83,79560.06,0.0,-0.98006,2e-05,3.33247]
[1778767673561,36.83,79549.14,0.0,-0.98026,2e-05,3.30366]
[1778767674569,36.84,79544.79,0.0,-0.98033,2e-05,3.29287]
[1778767675575,36.84,79547.43,0.0,-0.98027,2e-05,3.30107]
[1778767677589,36.85,79549.17,0.0,-0.98023,2e-05,3.30785]
[1778767678596,36.85,79553.68,0.0,-0.98013,2e-05,3.32116]
[1778767679603,36.85,79555.45,0.0,-0.98009,2e-05,3.32698]
[1778767680126,36.85,79555.45,0.0,-0.98009,2e-05,3.32698]
[1778767680610,36.85,79557.06,0.0,-0.98006,2e-05,3.33237]
[1778767682624,36.86,79554.77,0.0,-0.98008,2e-05,3.32806]
[1778767684016,36.86,79554.77,0.0,-0.98008,2e-05,3.32806]
[1778767684064,36.86,79554.77,0.0,-0.98008,2e-05,3.32806]
[1778767683631,36.86,79551.45,0.0,-0.98014,2e-05,3.31998]
[1778767687667,36.87,79549.4,0.0,-0.98015,2e-05,3.31837]
[1778767688228,36.87,79549.4,0.0,-0.98015,2e-05,3.31837]
[1778767688315,36.87,79549.4,0.0,-0.98015,2e-05,3.31837]
[1778767688674,36.87,79551.12,0.0,-0.98011,2e-05,3.32405]
[1778767689681,36.88,79558.4,0.0,-0.97997,2e-05,3.34496]
[1778767691695,36.88,79562.63,0.0,-0.97987,2e-05,3.35848]
[1778767692332,36.88,79562.63,0.0,-0.97987,2e-05,3.35848]
[1778767692580,36.88,79562.63,0.0,-0.97987,2e-05,3.35848]
[1778767694094,36.88,79563.74,0.0,-0.97984,2e-05,3.36247]
[1778767694310,36.89,79566.46,0.0,-0.97979,2e-05,3.3709]
[1778767694716,36.89,79567.16,0.0,-0.97977,2e-05,3.37375]
[1778767695725,36.89,79552.29,0.0,-0.98004,2e-05,3.33384]
[1778767696830,36.89,79552.29,0.0,-0.98004,2e-05,3.33384]
[1778767697060,36.89,79552.29,0.0,-0.98004,2e-05,3.33384]
[1778767696913,36.89,79556.79,0.0,-0.97995,2e-05,3.34715]
[1778767698745,36.9,79563.11,0.0,-0.97982,2e-05,3.36642]
[1778767699752,36.9,79568.32,0.0,-0.97971,2e-05,3.38172]
[1778767700760,36.9,79580.64,0.0,-0.97946,2e-05,3.41678]
[1778767701767,36.9,79584.47,0.0,-0.97938,2e-05,3.42831]
[1778767703781,36.91,79590.32,0.0,-0.97926,2e-05,3.4463]
[1778767707564,36.91,79589.31,0.0,-0.97926,2e-05,3.44587]
[1778767707808,36.91,79589.31,0.0,-0.97926,2e-05,3.44587]
[1778767711837,36.93,79593.01,0.0,-0.97917,2e-05,3.45791]
[1778767713799,36.93,79596.37,0.0,-0.9791,2e-05,3.46813]
[1778767713809,36.93,79596.37,0.0,-0.9791,2e-05,3.46813]
[1778767714865,36.93,79604.51,0.0,-0.97893,2e-05,3.49262]
[1778767715872,36.93,79609.2,0.0,-0.97883,2e-05,3.50663]
[1778767716882,36.93,79618.69,0.0,-0.97864,2e-05,3.53434]
[1778767717886,36.94,79619.27,0.0,-0.97862,2e-05,3.53665]
[1778767718337,36.94,79619.27,0.0,-0.97862,2e-05,3.53665]
[1778767718563,36.94,79619.27,0.0,-0.97862,2e-05,3.53665]
[1778767720884,36.94,79620.08,0.0,-0.97859,2e-05,3.54028]
[1778767721062,36.94,79620.08,0.0,-0.97859,2e-05,3.54028]
[1778767720907,36.94,79621.18,0.0,-0.97857,2e-05,3.54407]
[1778767723928,36.95,79627.48,0.0,-0.97843,2e-05,3.56406]
[1778767725942,36.95,79630.18,0.0,-0.97836,2e-05,3.57303]
[1778767727956,36.95,79635.64,0.0,-0.97824,2e-05,3.58995]
[1778767729929,36.95,79635.35,0.0,-0.97825,2e-05,3.58969]
[1778767729970,36.95,79639.17,0.0,-0.97816,2e-05,3.6013]
[1778767730182,36.95,79639.17,0.0,-0.97816,2e-05,3.6013]
[1778767730977,36.96,79648.89,0.0,-0.97796,2e-05,3.63006]
[1778767731984,36.96,79650.75,0.0,-0.97792,2e-05,3.63598]
[1778767732435,36.96,79650.75,0.0,-0.97792,2e-05,3.63598]
[1778767732568,36.96,79650.75,0.0,-0.97792,2e-05,3.63598]
[1778767735795,36.96,79655.64,0.0,-0.97781,2e-05,3.65172]
[1778767735809,36.96,79655.64,0.0,-0.97781,2e-05,3.65172]
[1778767738027,36.96,79662.45,0.0,-0.97765,2e-05,3.67305]
[1778767740043,36.97,79666.63,0.0,-0.97756,2e-05,3.68619]
[1778767741049,36.97,79678.5,0.0,-0.97731,2e-05,3.72166]
[1778767742056,36.97,79689.69,0.0,-0.97707,2e-05,3.75527]
[1778767743063,36.97,79693.32,0.0,-0.97699,2e-05,3.76639]
[1778767748098,36.97,79693.58,0.0,-0.97698,2e-05,3.76844]
[1778767750317,36.97,79697.02,0.0,-0.9769,2e-05,3.77924]
[1778767750566,36.97,79697.02,0.0,-0.9769,2e-05,3.77924]
[1778767752312,36.97,79694.93,0.0,-0.97694,2e-05,3.77344]
[1778767753069,36.97,79694.93,0.0,-0.97694,2e-05,3.77344]
[1778767753133,36.98,79695.33,0.0,-0.97693,2e-05,3.77487]
[1778767757907,36.98,79695.08,0.0,-0.97693,2e-05,3.77505]
[1778767758058,36.98,79695.08,0.0,-0.97693,2e-05,3.77505]
[1778767759175,36.98,79690.4,0.0,-0.97702,2e-05,3.7615]
[1778767760298,36.98,79690.4,0.0,-0.97702,2e-05,3.7615]
[1778767760314,36.98,79690.4,0.0,-0.97702,2e-05,3.7615]
[1778767760399,36.98,79690.48,0.0,-0.97702,2e-05,3.76224]
[1778767763205,36.98,79696.6,0.0,-0.97688,2e-05,3.78104]
[1778767764212,36.98,79707.73,0.0,-0.97664,2e-05,3.81474]
[1778767765219,36.98,79714.28,0.0,-0.9765,2e-05,3.83476]
[1778767766201,36.98,79714.28,0.0,-0.9765,2e-05,3.83476]
[1778767766312,36.98,79714.28,0.0,-0.9765,2e-05,3.83476]
[1778767766358,36.98,79714.81,0.0,-0.97649,2e-05,3.83666]
[1778767772315,36.98,79715.54,0.0,-0.97648,2e-05,3.83696]
[1778767772384,36.99,79720.14,0.0,-0.97638,2e-05,3.85141]
[1778767773275,36.99,79726.42,0.0,-0.97624,2e-05,3.87052]
[1778767774282,36.99,79729.61,0.0,-0.97617,2e-05,3.88092]
[1778767775289,36.99,79734.03,0.0,-0.97607,2e-05,3.89475]
[1778767777303,36.99,79738.49,0.0,-0.97596,2e-05,3.90898]
[1778767778462,36.99,79738.49,0.0,-0.97596,2e-05,3.90898]
[1778767778562,36.99,79738.49,0.0,-0.97596,2e-05,3.90898]
[1778767782043,36.99,79738.22,0.0,-0.97596,2e-05,3.90894]
[1778767782058,36.99,79738.22,0.0,-0.97596,2e-05,3.90894]
[1778767782144,36.99,79738.01,0.0,-0.97597,2e-05,3.90857]
[1778767784353,36.99,79742.45,0.0,-0.97586,2e-05,3.92304]
[1778767785360,36.99,79748.58,0.0,-0.97572,2e-05,3.9422]
[1778767790041,37.0,79747.54,0.0,-0.97574,2e-05,3.93963]
[1778767790071,37.0,79747.54,0.0,-0.97574,2e-05,3.93963]
[1778767792409,37.0,79752.2,0.0,-0.97563,2e-05,3.95492]
[1778767797444,37.0,79752.85,0.0,-0.97561,2e-05,3.9579]
[1778767798823,37.0,79752.85,0.0,-0.97561,2e-05,3.9579]
[1778767799068,37.0,79752.85,0.0,-0.97561,2e-05,3.9579]
[1778767800465,37.0,79747.38,0.0,-0.97573,2e-05,3.94158]
[1778767802651,37.0,79744.58,0.0,-0.97579,2e-05,3.93316]
[1778767802810,37.0,79744.58,0.0,-0.97579,2e-05,3.93316]
[1778767802877,37.0,79751.85,0.0,-0.97562,2e-05,3.95588]
[1778767803487,37.0,79762.39,0.0,-0.97539,2e-05,3.98883]
[1778767804493,37.0,79767.16,0.0,-0.97528,2e-05,4.00387]
[1778767805501,37.0,79772.17,0.0,-0.97516,2e-05,4.01968]
[1778767808096,37.0,79772.22,0.0,-0.97516,2e-05,4.01993]
[1778767808130,37.0,79772.52,0.0,-0.97515,2e-05,4.02098]
[1778767808309,37.0,79772.52,0.0,-0.97515,2e-05,4.02098]
[1778767811546,37.0,79784.89,0.0,-0.97487,2e-05,4.06026]
[1778767812552,37.0,79789.27,0.0,-0.97477,2e-05,4.07414]
[1778767814566,37.0,79793.25,0.0,-0.97468,2e-05,4.08675]
[1778767815573,37.0,79798.45,0.0,-0.97456,2e-05,4.10326]
[1778767817587,37.0,79796.72,0.0,-0.9746,2e-05,4.09768]
[1778767818314,37.0,79796.72,0.0,-0.9746,2e-05,4.09768]
[1778767823673,37.0,79791.5,0.0,-0.97472,2e-05,4.08104]
[1778767824668,37.0,79778.53,0.0,-0.97501,2e-05,4.0401]
[1778767825674,37.0,79761.29,0.0,-0.97541,2e-05,3.98622]
[1778767826683,37.01,79756.17,0.0,-0.97552,2e-05,3.97046]
[1778767829706,37.01,79764.22,0.0,-0.97533,2e-05,3.99608]
[1778767830878,37.01,79764.22,0.0,-0.97533,2e-05,3.99608]
[1778767831058,37.01,79764.22,0.0,-0.97533,2e-05,3.99608]
[1778767831079,37.01,79768.6,0.0,-0.97525,2e-05,4.00741]
[1778767834175,37.01,79768.82,0.0,-0.97524,2e-05,4.00834]
[1778767834309,37.01,79771.68,0.0,-0.97518,2e-05,4.01742]
[1778767835748,37.01,79781.18,0.0,-0.97496,2e-05,4.04747]
[1778767836703,37.01,79781.18,0.0,-0.97496,2e-05,4.04747]
[1778767836809,37.01,79781.18,0.0,-0.97496,2e-05,4.04747]
[1778767836910,37.01,79784.02,0.0,-0.97489,2e-05,4.05648]
[1778767839233,37.01,79785.85,0.0,-0.97485,2e-05,4.06231]
[1778767839307,37.01,79785.92,0.0,-0.97485,2e-05,4.06256]
[1778767839776,37.01,79785.76,0.0,-0.97485,2e-05,4.06209]
[1778767842443,37.01,79787.31,0.0,-0.97482,2e-05,4.06702]
[1778767842559,37.01,79787.31,0.0,-0.97482,2e-05,4.06702]
[1778767847834,37.01,79788.35,0.0,-0.97479,2e-05,4.07036]
[1778767851514,37.01,79785.53,0.0,-0.97486,2e-05,4.0615]
[1778767851566,37.01,79785.53,0.0,-0.97486,2e-05,4.0615]
[1778767853839,37.01,79785.17,0.0,-0.97486,2e-05,4.06041]
[1778767854060,37.01,79785.17,0.0,-0.97486,2e-05,4.06041]
[1778767854161,37.01,79785.11,0.0,-0.97486,2e-05,4.06025]
[1778767856186,37.01,79785.07,0.0,-0.97487,2e-05,4.06014]
[1778767855890,37.01,79778.43,0.0,-0.97502,2e-05,4.03925]
[1778767856311,37.01,79778.43,0.0,-0.97502,2e-05,4.03925]
[1778767862015,37.01,79775.85,0.0,-0.97507,2e-05,4.03144]
[1778767862060,37.01,79775.85,0.0,-0.97507,2e-05,4.03144]
[1778767862160,37.01,79779.69,0.0,-0.97499,2e-05,4.04357]
[1778767864402,37.01,79781.95,0.0,-0.97493,2e-05,4.05074]
[1778767864560,37.01,79781.95,0.0,-0.97493,2e-05,4.05074]
[1778767864953,37.01,79774.52,0.0,-0.9751,2e-05,4.0274]
[1778767866216,37.01,79774.52,0.0,-0.9751,2e-05,4.0274]
[1778767865960,37.01,79763.62,0.0,-0.97535,2e-05,3.99336]
[1778767866310,37.01,79763.62,0.0,-0.97535,2e-05,3.99336]
[1778767866967,37.01,79766.25,0.0,-0.97529,2e-05,4.00167]
[1778767872003,37.01,79771.64,0.0,-0.97516,2e-05,4.01901]
[1778767873029,37.01,79771.64,0.0,-0.97516,2e-05,4.01901]
[1778767873069,37.01,79771.64,0.0,-0.97516,2e-05,4.01901]
[1778767875912,37.01,79771.96,0.0,-0.97516,2e-05,4.0202]
[1778767876058,37.01,79771.96,0.0,-0.97516,2e-05,4.0202]
[1778767876159,37.01,79771.51,0.0,-0.97516,2e-05,4.01886]
[1778767876764,37.01,79771.51,0.0,-0.97516,2e-05,4.01886]
[1778767876808,37.01,79771.51,0.0,-0.97516,2e-05,4.01886]
[1778767880082,37.01,79773.98,0.0,-0.97511,2e-05,4.02679]
[1778767880309,37.01,79770.49,0.0,-0.97519,2e-05,4.01592]
[1778767881065,37.01,79766.32,0.0,-0.97528,2e-05,4.00296]
[1778767881803,37.01,79766.32,0.0,-0.97528,2e-05,4.00296]
[1778767881809,37.01,79766.32,0.0,-0.97528,2e-05,4.00296]
[1778767882072,37.01,79766.45,0.0,-0.97528,2e-05,4.00346]
[1778767883990,37.01,79765.19,0.0,-0.9753,2e-05,3.99963]
[1778767884060,37.01,79765.19,0.0,-0.9753,2e-05,3.99963]
[1778767888045,37.01,79767.73,0.0,-0.97524,2e-05,4.00798]
[1778767888084,37.01,79767.73,0.0,-0.97524,2e-05,4.00798]
[1778767888114,37.01,79772.1,0.0,-0.97514,2e-05,4.02176]
[1778767889121,37.01,79781.62,0.0,-0.97493,2e-05,4.05175]
[1778767890131,37.01,79782.15,0.0,-0.97491,2e-05,4.05345]
[1778767892142,37.02,79789.97,0.0,-0.97475,2e-05,4.07568]
[1778767893605,37.02,79791.96,0.0,-0.9747,2e-05,4.08197]
[1778767893808,37.02,79791.96,0.0,-0.9747,2e-05,4.08197]
[1778767894156,37.01,79792.01,0.0,-0.9747,2e-05,4.08211]
[1778767895163,37.01,79796.03,0.0,-0.97461,2e-05,4.09485]
[1778767896170,37.01,79802.88,0.0,-0.97445,2e-05,4.11661]
[1778767898314,37.01,79802.26,0.0,-0.97447,2e-05,4.11456]
[1778767899194,37.01,79812.46,0.0,-0.97423,2e-05,4.14703]
[1778767900213,37.01,79809.67,0.0,-0.97429,2e-05,4.13797]
[1778767901220,37.01,79805.96,0.0,-0.97438,2e-05,4.12602]
[1778767903234,37.01,79801.36,0.0,-0.97449,2e-05,4.11121]
[1778767905290,37.01,79802.01,0.0,-0.97448,2e-05,4.11323]
[1778767905308,37.01,79802.01,0.0,-0.97448,2e-05,4.11323]
[1778767906255,37.01,79804.55,0.0,-0.97442,2e-05,4.12124]
[1778767907218,37.01,79804.55,0.0,-0.97442,2e-05,4.12124]
[1778767907309,37.01,79804.55,0.0,-0.97442,2e-05,4.12124]
[1778767907262,37.01,79812.0,0.0,-0.97424,2e-05,4.14502]
[1778767908269,37.01,79817.71,0.0,-0.97411,2e-05,4.16329]
[1778767911290,37.01,79822.7,0.0,-0.97399,2e-05,4.179]
[1778767916325,37.01,79824.61,0.0,-0.97396,2e-05,4.1844]
[1778767916991,37.01,79824.61,0.0,-0.97396,2e-05,4.1844]
[1778767917061,37.01,79824.61,0.0,-0.97396,2e-05,4.1844]
[1778767917332,37.01,79823.58,0.0,-0.97398,2e-05,4.18093]
[1778767922367,37.01,79822.19,0.0,-0.97402,2e-05,4.17578]
[1778767927402,37.01,79823.82,0.0,-0.97398,2e-05,4.18047]
[1778767932437,37.01,79821.7,0.0,-0.97404,2e-05,4.17306]
[1778767937347,37.0,79820.67,0.0,-0.97407,2e-05,4.16933]
[1778767936465,37.0,79813.3,0.0,-0.97424,2e-05,4.14556]
[1778767937586,37.0,79813.3,0.0,-0.97424,2e-05,4.14556]
[1778767937618,37.0,79815.07,0.0,-0.9742,2e-05,4.15118]
[1778767942507,37.0,79822.75,0.0,-0.97402,2e-05,4.17553]
[1778767943514,37.0,79827.35,0.0,-0.97391,2e-05,4.19027]
[1778767945205,37.0,79827.35,0.0,-0.97391,2e-05,4.19027]
[1778767945308,37.0,79827.35,0.0,-0.97391,2e-05,4.19027]
[1778767945306,37.0,79829.64,0.0,-0.97386,2e-05,4.19754]
[1778767949559,37.0,79828.02,0.0,-0.9739,2e-05,4.19178]
[1778767949807,37.0,79828.02,0.0,-0.9739,2e-05,4.19178]
[1778767949908,37.0,79828.29,0.0,-0.9739,2e-05,4.19252]
[1778767952310,37.0,79827.14,0.0,-0.97392,2e-05,4.18868]
[1778767954591,37.0,79821.55,0.0,-0.97407,2e-05,4.16765]
[1778767959626,37.0,79821.01,0.0,-0.97409,2e-05,4.16547]
[1778767964661,37.0,79820.63,0.0,-0.9741,2e-05,4.16382]
[1778767968837,37.0,79820.63,0.0,-0.9741,2e-05,4.16382]
[1778767968839,37.0,79820.63,0.0,-0.9741,2e-05,4.16382]
[1778767969058,37.0,79820.63,0.0,-0.9741,2e-05,4.16382]
[1778767969159,37.0,79820.71,0.0,-0.9741,2e-05,4.16375]
[1778767971710,37.0,79826.94,0.0,-0.97396,2e-05,4.18357]
[1778767976745,37.0,79830.52,0.0,-0.97388,2e-05,4.19454]
[1778767977759,37.0,79845.92,0.0,-0.97351,2e-05,4.24442]
[1778767978760,36.99,79859.71,0.0,-0.97318,2e-05,4.28935]
[1778767979767,36.99,79867.92,0.0,-0.97298,2e-05,4.3161]
[1778767980780,36.99,79868.58,0.0,-0.97297,2e-05,4.31794]
[1778767981787,36.99,79872.2,0.0,-0.97289,2e-05,4.32956]
[1778767983801,36.99,79878.14,0.0,-0.97275,2e-05,4.3485]
[1778767984808,36.99,79891.93,0.0,-0.97241,2e-05,4.39404]
[1778767985815,36.99,79897.27,0.0,-0.97228,2e-05,4.41144]
[1778767987830,36.99,79900.28,0.0,-0.97221,2e-05,4.4205]
[1778767992866,36.98,79896.85,0.0,-0.97232,2e-05,4.40638]
[1778767994880,36.98,79888.96,0.0,-0.97252,2e-05,4.37898]
[1778767995887,36.98,79890.57,0.0,-0.97248,2e-05,4.3839]
[1778767997904,36.98,79897.31,0.0,-0.97232,2e-05,4.40552]
[1778767998910,36.97,79901.09,0.0,-0.97223,2e-05,4.4177]
[1778768000711,36.97,79901.71,0.0,-0.97222,2e-05,4.41926]
[1778768000813,36.97,79901.71,0.0,-0.97222,2e-05,4.41926]
[1778768001057,36.97,79901.71,0.0,-0.97222,2e-05,4.41926]
[1778768001158,36.97,79901.78,0.0,-0.97222,2e-05,4.41898]
[1778768002938,36.97,79911.41,0.0,-0.97199,3e-05,4.45037]
[1778768004281,36.97,79911.41,0.0,-0.97199,3e-05,4.45037]
[1778768004310,36.97,79911.41,0.0,-0.97199,3e-05,4.45037]
[1778768005959,36.97,79917.06,0.0,-0.97186,3e-05,4.46776]
[1778768008980,36.96,79923.19,0.0,-0.97172,3e-05,4.48675]
[1778768009987,36.96,79929.14,0.0,-0.97158,3e-05,4.50638]
[1778768012440,36.96,79931.56,0.0,-0.97152,3e-05,4.51397]
[1778768012541,36.96,79931.5,0.0,-0.97154,3e-05,4.51042]
[1778768012565,36.96,79931.5,0.0,-0.97154,3e-05,4.51042]
[1778768013009,36.96,79930.67,0.0,-0.97157,3e-05,4.50692]
[1778768014015,36.95,79926.68,0.0,-0.97167,3e-05,4.49267]
[1778768015022,36.95,79932.43,0.0,-0.97153,3e-05,4.51163]
[1778768016029,36.95,79937.3,0.0,-0.97141,3e-05,4.5276]
[1778768017285,36.95,79937.3,0.0,-0.97141,3e-05,4.5276]
[1778768017309,36.95,79937.3,0.0,-0.97141,3e-05,4.5276]
[1778768017510,36.95,79937.11,0.0,-0.97142,3e-05,4.52626]
[1778768017558,36.95,79937.11,0.0,-0.97142,3e-05,4.52626]
[1778768018043,36.95,79936.14,0.0,-0.97145,3e-05,4.52225]
[1778768022487,36.94,79935.0,0.0,-0.9715,3e-05,4.51627]
[1778768022560,36.94,79935.0,0.0,-0.9715,3e-05,4.51627]
[1778768026099,36.94,79938.87,0.0,-0.97143,3e-05,4.5261]
[1778768027200,36.94,79938.87,0.0,-0.97143,3e-05,4.5261]
[1778768027261,36.94,79938.87,0.0,-0.97143,3e-05,4.5261]
[1778768027311,36.94,79938.87,0.0,-0.97143,3e-05,4.5261]
[1778768027410,36.93,79942.31,0.0,-0.97134,3e-05,4.53718]
[1778768030127,36.93,79953.88,0.0,-0.97106,3e-05,4.57479]
[1778768031134,36.93,79957.41,0.0,-0.97098,3e-05,4.58619]
[1778768033277,36.93,79958.51,0.0,-0.97095,3e-05,4.58919]
[1778768033308,36.93,79958.51,0.0,-0.97095,3e-05,4.58919]
[1778768033375,36.93,79958.51,0.0,-0.97095,3e-05,4.58919]
[1778768033409,36.92,79958.57,0.0,-0.97096,3e-05,4.58859]
[1778768033560,36.92,79958.57,0.0,-0.97096,3e-05,4.58859]
[1778768039194,36.91,79958.27,0.0,-0.971,3e-05,4.58271]
[1778768042215,36.91,79954.38,0.0,-0.97112,3e-05,4.56689]
[1778768043719,36.91,79953.47,0.0,-0.97115,3e-05,4.56298]
[1778768043809,36.91,79953.47,0.0,-0.97115,3e-05,4.56298]
[1778768045237,36.9,79946.65,0.0,-0.97134,3e-05,4.53801]
[1778768050728,36.9,79945.6,0.0,-0.97139,3e-05,4.53152]
[1778768050808,36.9,79945.6,0.0,-0.97139,3e-05,4.53152]
[1778768050835,36.9,79945.6,0.0,-0.97139,3e-05,4.53152]
[1778768051062,36.9,79945.6,0.0,-0.97139,3e-05,4.53152]
[1778768051279,36.89,79945.57,0.0,-0.9714,3e-05,4.52998]
[1778768056314,36.89,79942.02,0.0,-0.97152,3e-05,4.51428]
[1778768056838,36.89,79942.02,0.0,-0.97152,3e-05,4.51428]
[1778768057058,36.89,79942.02,0.0,-0.97152,3e-05,4.51428]
[1778768059335,36.88,79946.88,0.0,-0.97141,3e-05,4.52886]
[1778768060305,36.88,79946.88,0.0,-0.97141,3e-05,4.52886]
[1778768060342,36.88,79948.26,0.0,-0.97138,3e-05,4.53288]
[1778768060558,36.88,79948.26,0.0,-0.97138,3e-05,4.53288]
[1778768066385,36.87,79943.56,0.0,-0.97153,3e-05,4.51259]
[1778768066933,36.87,79943.56,0.0,-0.97153,3e-05,4.51259]
[1778768067062,36.87,79943.56,0.0,-0.97153,3e-05,4.51259]
[1778768072427,36.86,79944.74,0.0,-0.97155,3e-05,4.50983]
[1778768076455,36.86,79949.24,0.0,-0.97145,3e-05,4.52253]
[1778768076739,36.86,79949.24,0.0,-0.97145,3e-05,4.52253]
[1778768076798,36.86,79949.24,0.0,-0.97145,3e-05,4.52253]
[1778768076809,36.86,79949.24,0.0,-0.97145,3e-05,4.52253]
[1778768077462,36.85,79950.79,0.0,-0.97142,3e-05,4.52717]
[1778768082055,36.85,79948.21,0.0,-0.97151,3e-05,4.51553]
[1778768082102,36.85,79948.21,0.0,-0.97151,3e-05,4.51553]
[1778768082312,36.85,79948.21,0.0,-0.97151,3e-05,4.51553]
[1778768082497,36.85,79947.98,0.0,-0.97152,3e-05,4.51406]
[1778768083504,36.84,79939.47,0.0,-0.97174,3e-05,4.48432]
[1778768086286,36.84,79938.04,0.0,-0.97178,3e-05,4.47877]
[1778768086309,36.84,79938.04,0.0,-0.97178,3e-05,4.47877]
[1778768086383,36.84,79937.64,0.0,-0.9718,3e-05,4.47617]
[1778768091562,36.83,79934.71,0.0,-0.9719,3e-05,4.46317]
[1778768093165,36.83,79934.71,0.0,-0.9719,3e-05,4.46317]
[1778768093220,36.83,79934.71,0.0,-0.9719,3e-05,4.46317]
[1778768093310,36.83,79934.71,0.0,-0.9719,3e-05,4.46317]
[1778768093369,36.83,79933.76,0.0,-0.97193,3e-05,4.45875]
[1778768094586,36.83,79940.54,0.0,-0.97176,3e-05,4.48123]
[1778768097607,36.83,79943.79,0.0,-0.97169,3e-05,4.49048]
[1778768102356,36.82,79944.13,0.0,-0.9717,3e-05,4.48973]
[1778768102439,36.82,79944.13,0.0,-0.9717,3e-05,4.48973]
[1778768102457,36.82,79951.78,0.0,-0.97151,3e-05,4.51461]
[1778768102559,36.82,79951.78,0.0,-0.97151,3e-05,4.51461]
[1778768102642,36.82,79956.42,0.0,-0.9714,3e-05,4.52984]
[1778768103649,36.82,79949.78,0.0,-0.97157,3e-05,4.50708]
[1778768104839,36.82,79949.78,0.0,-0.97157,3e-05,4.50708]
[1778768105071,36.82,79949.78,0.0,-0.97157,3e-05,4.50708]
[1778768105172,36.81,79942.92,0.0,-0.97176,3e-05,4.48228]
[1778768106670,36.81,79942.14,0.0,-0.97178,3e-05,4.47839]
[1778768111577,36.81,79941.87,0.0,-0.97181,3e-05,4.47499]
[1778768111586,36.81,79941.87,0.0,-0.97181,3e-05,4.47499]
[1778768111809,36.81,79941.87,0.0,-0.97181,3e-05,4.47499]
[1778768111911,36.8,79941.78,0.0,-0.97182,3e-05,4.47407]
[1778768117420,36.8,79941.85,0.0,-0.97183,3e-05,4.47187]
[1778768117475,36.8,79941.85,0.0,-0.97183,3e-05,4.47187]
[1778768117521,36.8,79944.44,0.0,-0.97177,3e-05,4.48008]
[1778768117562,36.8,79944.44,0.0,-0.97177,3e-05,4.48008]
[1778768122782,36.79,79943.68,0.0,-0.97182,3e-05,4.47375]
[1778768125373,36.79,79943.54,0.0,-0.97183,3e-05,4.47266]
[1778768125518,36.79,79943.54,0.0,-0.97183,3e-05,4.47266]
[1778768125570,36.79,79941.79,0.0,-0.97188,3e-05,4.46609]
[1778768125804,36.79,79943.38,0.0,-0.97184,3e-05,4.47091]
[1778768126810,36.78,79954.88,0.0,-0.97155,3e-05,4.50958]
[1778768127817,36.78,79953.71,0.0,-0.97159,3e-05,4.5049]
[1778768129315,36.78,79953.71,0.0,-0.97159,3e-05,4.5049]
[1778768129385,36.78,79953.71,0.0,-0.97159,3e-05,4.5049]
[1778768129560,36.78,79949.05,0.0,-0.97171,3e-05,4.4883]
[1778768129831,36.78,79953.01,0.0,-0.97162,3e-05,4.5012]
[1778768132321,36.78,79955.41,0.0,-0.97156,3e-05,4.50876]
[1778768132394,36.78,79955.41,0.0,-0.97156,3e-05,4.50876]
[1778768132410,36.78,79956.73,0.0,-0.97155,3e-05,4.50994]
[1778768132858,36.78,79960.19,0.0,-0.97146,3e-05,4.52114]
[1778768133863,36.77,79964.95,0.0,-0.97135,3e-05,4.53682]
[1778768135323,36.77,79964.95,0.0,-0.97135,3e-05,4.53682]
[1778768135419,36.77,79964.95,0.0,-0.97135,3e-05,4.53682]
[1778768135560,36.77,79964.95,0.0,-0.97135,3e-05,4.53682]
[1778768135520,36.77,79970.25,0.0,-0.97122,3e-05,4.55438]
[1778768136888,36.77,79973.84,0.0,-0.97113,3e-05,4.5653]
[1778768137895,36.77,79982.16,0.0,-0.97092,3e-05,4.59338]
[1778768138902,36.77,79983.63,0.0,-0.97089,3e-05,4.59769]
[1778768141923,36.76,79994.42,0.0,-0.97063,3e-05,4.63288]
[1778768142930,36.76,79992.76,0.0,-0.97068,3e-05,4.62623]
[1778768145487,36.76,79993.84,0.0,-0.97066,3e-05,4.62917]
[1778768145565,36.76,79993.84,0.0,-0.97066,3e-05,4.62917]
[1778768145723,36.75,79993.78,0.0,-0.97066,3e-05,4.62812]
[1778768145807,36.75,79993.78,0.0,-0.97066,3e-05,4.62812]
[1778768145952,36.75,79993.13,0.0,-0.97069,3e-05,4.62502]
[1778768148973,36.73,79987.94,0.0,-0.9709,3e-05,4.59719]
[1778768150987,36.73,79984.37,0.0,-0.971,3e-05,4.58325]
[1778768152499,36.73,79984.37,0.0,-0.971,3e-05,4.58325]
[1778768152562,36.73,79984.37,0.0,-0.971,3e-05,4.58325]
[1778768152522,36.73,79989.72,0.0,-0.97087,3e-05,4.6011]
[1778768153001,36.72,79997.13,0.0,-0.97068,3e-05,4.62617]
[1778768154008,36.72,80013.78,0.0,-0.97025,3e-05,4.6838]
[1778768155016,36.72,80021.01,0.0,-0.97006,3e-05,4.70842]
[1778768157294,36.72,80021.72,0.0,-0.97005,3e-05,4.70997]
[1778768157505,36.72,80021.72,0.0,-0.97005,3e-05,4.70997]
[1778768157631,36.72,80022.96,0.0,-0.97002,3e-05,4.7134]
[1778768157807,36.72,80022.96,0.0,-0.97002,3e-05,4.7134]
[1778768158037,36.71,80024.09,0.0,-0.97,3e-05,4.71643]
[1778768162065,36.71,80020.49,0.0,-0.97013,3e-05,4.69976]
[1778768163073,36.7,80015.01,0.0,-0.97028,3e-05,4.67947]
[1778768166093,36.7,80018.87,0.0,-0.9702,3e-05,4.69035]
[1778768168107,36.69,80012.62,0.0,-0.97038,3e-05,4.66644]
[1778768170296,36.69,80011.31,0.0,-0.97042,3e-05,4.66092]
[1778768170309,36.69,80011.31,0.0,-0.97042,3e-05,4.66092]
[1778768172138,36.69,80018.56,0.0,-0.97025,3e-05,4.68376]
[1778768172738,36.69,80018.56,0.0,-0.97025,3e-05,4.68376]
[1778768172811,36.69,80018.56,0.0,-0.97025,3e-05,4.68376]
[1778768173145,36.68,80017.52,0.0,-0.97028,3e-05,4.67915]
[1778768174871,36.68,80019.02,0.0,-0.97025,3e-05,4.68351]
[1778768175073,36.68,80019.02,0.0,-0.97025,3e-05,4.68351]
[1778768177767,36.68,80019.98,0.0,-0.97025,3e-05,4.68408]
[1778768177813,36.68,80019.98,0.0,-0.97025,3e-05,4.68408]
[1778768178180,36.67,80017.66,0.0,-0.97032,3e-05,4.67495]
[1778768179222,36.67,80017.66,0.0,-0.97032,3e-05,4.67495]
[1778768179319,36.67,80017.66,0.0,-0.97032,3e-05,4.67495]
[1778768181808,36.67,80016.46,0.0,-0.97037,3e-05,4.668]
[1778768182064,36.67,80016.46,0.0,-0.97037,3e-05,4.668]
[1778768182208,36.67,80016.94,0.0,-0.97036,3e-05,4.66877]
[1778768183215,36.66,80012.82,0.0,-0.97048,3e-05,4.65336]
[1778768185423,36.66,80013.06,0.0,-0.97048,3e-05,4.65331]
[1778768185504,36.66,80013.06,0.0,-0.97048,3e-05,4.65331]
[1778768186236,36.66,80006.85,0.0,-0.97066,3e-05,4.62974]
[1778768187220,36.66,80006.85,0.0,-0.97066,3e-05,4.62974]
[1778768187315,36.66,80006.85,0.0,-0.97066,3e-05,4.62974]
[1778768187386,36.66,80001.78,0.0,-0.9708,3e-05,4.61115]
[1778768190265,36.65,80005.26,0.0,-0.97072,3e-05,4.62083]
[1778768193286,36.65,80008.57,0.0,-0.97067,3e-05,4.62713]
[1778768194381,36.65,80008.57,0.0,-0.97067,3e-05,4.62713]
[1778768194567,36.65,80008.57,0.0,-0.97067,3e-05,4.62713]
[1778768195300,36.64,80002.02,0.0,-0.97086,3e-05,4.60251]
[1778768199334,36.63,79998.05,0.0,-0.97099,3e-05,4.58537]
[1778768199839,36.63,79998.05,0.0,-0.97099,3e-05,4.58537]
[1778768200058,36.63,79998.05,0.0,-0.97099,3e-05,4.58537]
[1778768200345,36.63,79998.05,0.0,-0.97099,3e-05,4.58537]
[1778768200569,36.63,79998.05,0.0,-0.97099,3e-05,4.58537]
[1778768200410,36.63,79997.27,0.0,-0.97101,3e-05,4.58185]
[1778768206383,36.62,79999.58,0.0,-0.97099,3e-05,4.58502]
[1778768208397,36.62,80004.56,0.0,-0.97087,3e-05,4.60074]
[1778768209126,36.62,80004.56,0.0,-0.97087,3e-05,4.60074]
[1778768209309,36.62,80004.56,0.0,-0.97087,3e-05,4.60074]
[1778768210703,36.61,80003.74,0.0,-0.97091,3e-05,4.59617]
[1778768210810,36.61,80003.74,0.0,-0.97091,3e-05,4.59617]
[1778768211418,36.61,80002.71,0.0,-0.97094,3e-05,4.59174]
[1778768214445,36.61,80005.52,0.0,-0.97088,3e-05,4.59986]
[1778768214560,36.61,80005.52,0.0,-0.97088,3e-05,4.59986]
[1778768216453,36.6,80012.85,0.0,-0.97071,3e-05,4.6229]
[1778768220000,36.6,80013.32,0.0,-0.97072,3e-05,4.62187]
[1778768220071,36.6,80013.32,0.0,-0.97072,3e-05,4.62187]
[1778768220121,36.6,80013.32,0.0,-0.97072,3e-05,4.62187]
[1778768220308,36.6,80013.32,0.0,-0.97072,3e-05,4.62187]
[1778768220481,36.6,80012.87,0.0,-0.97073,3e-05,4.61941]
[1778768222495,36.59,80016.36,0.0,-0.97066,3e-05,4.62987]
[1778768222973,36.59,80016.36,0.0,-0.97066,3e-05,4.62987]
[1778768223067,36.59,80016.36,0.0,-0.97066,3e-05,4.62987]
[1778768225792,36.59,80018.91,0.0,-0.97061,3e-05,4.63611]
[1778768225807,36.59,80018.91,0.0,-0.97061,3e-05,4.63611]
[1778768226032,36.59,80018.91,0.0,-0.97061,3e-05,4.63611]
[1778768226064,36.59,80018.91,0.0,-0.97061,3e-05,4.63611]
[1778768226530,36.58,80019.59,0.0,-0.9706,3e-05,4.63759]
[1778768227537,36.58,80014.96,0.0,-0.97073,3e-05,4.62044]
[1778768228700,36.58,80013.63,0.0,-0.97077,3e-05,4.6149]
[1778768228807,36.58,80013.63,0.0,-0.97077,3e-05,4.6149]
[1778768232572,36.57,80008.86,0.0,-0.97092,3e-05,4.59481]
[1778768232721,36.57,80008.86,0.0,-0.97092,3e-05,4.59481]
[1778768232810,36.57,80008.86,0.0,-0.97092,3e-05,4.59481]
[1778768233644,36.57,80008.86,0.0,-0.97092,3e-05,4.59481]
[1778768233584,36.57,80011.1,0.0,-0.97087,3e-05,4.60181]
[1778768233808,36.57,80011.1,0.0,-0.97087,3e-05,4.60181]
[1778768239625,36.54,80011.27,0.0,-0.97096,3e-05,4.59]
[1778768242646,36.54,79999.99,0.0,-0.97127,3e-05,4.54829]
[1778768243397,36.54,79999.99,0.0,-0.97127,3e-05,4.54829]
[1778768243557,36.54,79999.99,0.0,-0.97127,3e-05,4.54829]
[1778768243653,36.54,79993.54,0.0,-0.97144,3e-05,4.52514]
[1778768244660,36.54,79992.15,0.0,-0.97148,3e-05,4.51959]
[1778768245455,36.54,79992.15,0.0,-0.97148,3e-05,4.51959]
[1778768245564,36.54,79992.15,0.0,-0.97148,3e-05,4.51959]
[1778768245669,36.53,79996.39,0.0,-0.97138,3e-05,4.53354]
[1778768246829,36.53,79997.84,0.0,-0.97135,3e-05,4.53786]
[1778768247061,36.53,79997.84,0.0,-0.97135,3e-05,4.53786]
[1778768247685,36.53,80002.85,0.0,-0.97122,3e-05,4.55452]
[1778768248984,36.53,80002.85,0.0,-0.97122,3e-05,4.55452]
[1778768249042,36.53,80002.85,0.0,-0.97122,3e-05,4.55452]
[1778768249144,36.51,80010.56,0.0,-0.97109,3e-05,4.57306]
[1778768249697,36.51,80016.57,0.0,-0.97093,3e-05,4.59404]
[1778768250704,36.5,80018.2,0.0,-0.97095,3e-05,4.59186]
[1778768253225,36.48,80018.92,0.0,-0.97101,3e-05,4.58363]
[1778768253312,36.48,80018.92,0.0,-0.97101,3e-05,4.58363]
[1778768257412,36.41,80014.98,0.0,-0.97134,3e-05,4.53938]
[1778768257575,36.41,80014.98,0.0,-0.97134,3e-05,4.53938]
[1778768257757,36.38,80008.45,0.0,-0.97162,3e-05,4.50276]
[1778768258819,36.38,80008.45,0.0,-0.97162,3e-05,4.50276]
[1778768259060,36.38,80008.45,0.0,-0.97162,3e-05,4.50276]
[1778768259257,36.38,80009.79,0.0,-0.97159,3e-05,4.50608]
[1778768262793,36.37,80005.69,0.0,-0.97171,3e-05,4.48997]
[1778768267828,36.37,80002.24,0.0,-0.97183,3e-05,4.47437]
[1778768269318,36.37,80002.24,0.0,-0.97183,3e-05,4.47437]
[1778768271451,36.36,80001.95,0.0,-0.97184,3e-05,4.47217]
[1778768271561,36.36,80001.95,0.0,-0.97184,3e-05,4.47217]
[1778768271662,36.36,80005.62,0.0,-0.97175,3e-05,4.48421]
[1778768271856,36.36,80014.1,0.0,-0.97154,3e-05,4.51355]
[1778768273115,36.36,80014.1,0.0,-0.97154,3e-05,4.51355]
[1778768273313,36.36,80014.1,0.0,-0.97154,3e-05,4.51355]
[1778768273410,36.36,80017.61,0.0,-0.97145,3e-05,4.52443]
[1778768273890,36.36,80021.21,0.0,-0.97136,3e-05,4.53694]
[1778768275938,36.31,80017.82,0.0,-0.9716,3e-05,4.50469]
[1778768279593,36.31,80018.45,0.0,-0.97159,3e-05,4.50623]
[1778768279605,36.31,80017.01,0.0,-0.97164,3e-05,4.49994]
[1778768279808,36.31,80017.01,0.0,-0.97164,3e-05,4.49994]
[1778768282381,36.31,80015.4,0.0,-0.97169,3e-05,4.4931]
[1778768282558,36.31,80015.4,0.0,-0.97169,3e-05,4.4931]
[1778768287539,36.3,80020.42,0.0,-0.97159,3e-05,4.50736]
[1778768287567,36.3,80020.42,0.0,-0.97159,3e-05,4.50736]
[1778768287640,36.3,80024.33,0.0,-0.97149,3e-05,4.5203]
[1778768289029,36.28,80028.49,0.0,-0.97144,3e-05,4.52763]
[1778768290504,36.28,80028.49,0.0,-0.97144,3e-05,4.52763]
[1778768290564,36.28,80028.49,0.0,-0.97144,3e-05,4.52763]
[1778768294064,36.23,80033.95,0.0,-0.97149,3e-05,4.52029]
[1778768295071,36.22,80040.29,0.0,-0.97133,3e-05,4.54177]
[1778768296088,36.22,80053.19,0.0,-0.971,3e-05,4.58634]
[1778768296896,36.22,80053.19,0.0,-0.971,3e-05,4.58634]
[1778768297086,36.22,80072.83,0.0,-0.97048,3e-05,4.65509]
[1778768298093,36.22,80076.69,0.0,-0.97039,3e-05,4.66796]
[1778768299100,36.22,80080.7,0.0,-0.97029,3e-05,4.68138]
[1778768300059,36.22,80080.7,0.0,-0.97029,3e-05,4.68138]
[1778768300107,36.22,80079.85,0.0,-0.97032,3e-05,4.67744]
[1778768301114,36.21,80076.56,0.0,-0.97041,3e-05,4.66481]
[1778768302126,36.21,80084.54,0.0,-0.9702,3e-05,4.69242]
[1778768303128,36.21,80105.66,0.0,-0.96963,3e-05,4.76842]
[1778768304174,36.21,80105.66,0.0,-0.96963,3e-05,4.76842]
[1778768304252,36.21,80125.06,0.0,-0.96911,3e-05,4.837]
[1778768305152,36.21,80138.64,0.0,-0.96873,3e-05,4.88684]
[1778768306162,36.2,80136.6,0.0,-0.96881,3e-05,4.87733]
[1778768307169,36.2,80106.58,0.0,-0.96964,3e-05,4.76779]
[1778768308152,36.2,80106.58,0.0,-0.96964,3e-05,4.76779]
[1778768308176,36.2,80082.2,0.0,-0.97031,3e-05,4.67872]
[1778768309184,36.2,80067.96,0.0,-0.97069,3e-05,4.62805]
[1778768310190,36.2,80060.6,0.0,-0.97089,3e-05,4.60119]
[1778768311200,36.2,80053.36,0.0,-0.9711,3e-05,4.57265]
[1778768313213,36.19,80058.84,0.0,-0.97097,3e-05,4.59]
[1778768315227,36.19,80061.33,0.0,-0.97092,3e-05,4.59677]
[1778768318249,36.18,80066.61,0.0,-0.9708,3e-05,4.61238]
[1778768321271,36.18,80070.12,0.0,-0.97073,3e-05,4.6217]
[1778768324295,36.17,80078.46,0.0,-0.97054,3e-05,4.64819]
[1778768325386,36.17,80085.03,0.0,-0.97037,3e-05,4.67052]
[1778768326317,36.16,80104.11,0.0,-0.96986,3e-05,4.73788]
[1778768327324,36.16,80111.83,0.0,-0.96966,3e-05,4.76455]
[1778768328332,36.16,80110.58,0.0,-0.9697,3e-05,4.75875]
[1778768329338,36.16,80113.75,0.0,-0.96963,3e-05,4.76896]
[1778768330345,36.15,80118.13,0.0,-0.96952,3e-05,4.78356]
[1778768334373,36.14,80111.69,0.0,-0.96973,3e-05,4.75494]
[1778768335380,36.14,80101.47,0.0,-0.97002,3e-05,4.71679]
[1778768336387,36.14,80096.11,0.0,-0.97017,3e-05,4.69633]
[1778768337394,36.13,80092.94,0.0,-0.97027,3e-05,4.6838]
[1778768338401,36.13,80096.55,0.0,-0.97018,3e-05,4.69559]
[1778768341422,36.13,80105.45,0.0,-0.96997,3e-05,4.72408]
[1778768342567,36.13,80105.45,0.0,-0.96997,3e-05,4.72408]
[1778768342672,36.12,80107.07,0.0,-0.96993,3e-05,4.7287]
[1778768342809,36.12,80107.07,0.0,-0.96993,3e-05,4.7287]
[1778768343620,36.12,80107.07,0.0,-0.96993,3e-05,4.7287]
[1778768343638,36.12,80122.58,0.0,-0.96952,3e-05,4.78364]
[1778768344447,36.12,80157.81,0.0,-0.96854,3e-05,4.91234]
[1778768345466,36.1,80166.84,0.0,-0.96835,3e-05,4.93749]
[1778768346468,36.1,80160.6,0.0,-0.96852,3e-05,4.91563]
[1778768347636,36.1,80160.6,0.0,-0.96852,3e-05,4.91563]
[1778768347704,36.09,80155.67,0.0,-0.96872,3e-05,4.889]
[1778768348482,36.08,80167.05,0.0,-0.9684,3e-05,4.93039]
[1778768349489,36.07,80180.35,0.0,-0.96809,3e-05,4.9714]
[1778768350512,36.05,80184.9,0.0,-0.96803,3e-05,4.97916]
[1778768351510,36.03,80188.68,0.0,-0.968,3e-05,4.98392]
[1778768353524,35.99,80184.35,0.0,-0.96827,3e-05,4.94903]
[1778768354531,35.97,80177.69,0.0,-0.96853,3e-05,4.91533]
[1778768355538,35.97,80174.06,0.0,-0.96861,3e-05,4.90365]
[1778768357552,35.98,80161.8,0.0,-0.96893,3e-05,4.86236]
[1778768358559,35.98,80158.63,0.0,-0.96901,3e-05,4.85094]
[1778768361580,35.98,80162.81,0.0,-0.96891,3e-05,4.86417]
[1778768363594,35.98,80171.11,0.0,-0.96869,3e-05,4.89339]
[1778768365612,35.94,80181.04,0.0,-0.96853,3e-05,4.91463]
[1778768367288,35.93,80180.97,0.0,-0.9686,3e-05,4.90626]
[1778768367629,35.91,80210.6,0.0,-0.96781,3e-05,5.00933]
[1778768368636,35.91,80217.39,0.0,-0.96762,3e-05,5.03404]
[1778768369643,35.91,80208.39,0.0,-0.96789,3e-05,4.99912]
[1778768370766,35.91,80208.39,0.0,-0.96789,3e-05,4.99912]
[1778768370844,35.9,80205.72,0.0,-0.96797,3e-05,4.9881]
[1778768371662,35.9,80195.09,0.0,-0.9683,3e-05,4.94543]
[1778768372664,35.9,80187.39,0.0,-0.96851,3e-05,4.9168]
[1778768373683,35.9,80182.88,0.0,-0.96864,3e-05,4.9002]
[1778768374680,35.91,80167.56,0.0,-0.96907,3e-05,4.84366]
[1778768375688,35.9,80163.44,0.0,-0.96919,3e-05,4.82778]
[1778768377701,35.9,80170.25,0.0,-0.96901,3e-05,4.85154]
[1778768379718,35.9,80184.43,0.0,-0.96862,3e-05,4.9027]
[1778768380725,35.9,80184.07,0.0,-0.96864,3e-05,4.90058]
[1778768382740,35.89,80188.83,0.0,-0.96852,3e-05,4.91674]
[1778768384418,35.89,80188.51,0.0,-0.96853,3e-05,4.91474]
[1778768384567,35.89,80188.51,0.0,-0.96853,3e-05,4.91474]
[1778768384759,35.89,80189.08,0.0,-0.96852,3e-05,4.91606]
[1778768385764,35.89,80197.01,0.0,-0.9683,3e-05,4.9449]
[1778768386775,35.89,80194.69,0.0,-0.96837,3e-05,4.93536]
[1778768388794,35.88,80191.03,0.0,-0.96849,3e-05,4.92002]
[1778768393016,35.88,80189.3,0.0,-0.96857,3e-05,4.91029]
[1778768393063,35.88,80189.3,0.0,-0.96857,3e-05,4.91029]
[1778768393829,35.87,80191.13,0.0,-0.96852,3e-05,4.9163]
[1778768394841,35.87,80200.3,0.0,-0.96826,3e-05,4.9498]
[1778768395852,35.87,80209.11,0.0,-0.96802,3e-05,4.9821]
[1778768396856,35.87,80217.44,0.0,-0.96778,3e-05,5.0137]
[1778768397864,35.87,80212.06,0.0,-0.96793,3e-05,4.99346]
[1778768398870,35.87,80204.83,0.0,-0.96814,3e-05,4.96628]
[1778768400884,35.87,80201.77,0.0,-0.96823,3e-05,4.95499]
[1778768402898,35.87,80198.65,0.0,-0.96831,3e-05,4.94357]
[1778768403905,35.87,80189.08,0.0,-0.96858,3e-05,4.90796]
[1778768404912,35.87,80192.84,0.0,-0.96848,3e-05,4.92215]
[1778768405919,35.87,80187.29,0.0,-0.96863,3e-05,4.90167]
[1778768411388,35.87,80185.42,0.0,-0.96871,3e-05,4.89149]
[1778768411569,35.87,80185.42,0.0,-0.96871,3e-05,4.89149]
[1778768413976,35.86,80193.07,0.0,-0.96852,3e-05,4.91683]
[1778768415990,35.86,80203.99,0.0,-0.96822,3e-05,4.9561]
[1778768416997,35.86,80200.31,0.0,-0.96832,3e-05,4.94249]
[1778768418592,35.86,80200.31,0.0,-0.96832,3e-05,4.94249]
[1778768418813,35.86,80200.31,0.0,-0.96832,3e-05,4.94249]
[1778768418868,35.86,80196.56,0.0,-0.96843,3e-05,4.92771]
[1778768419542,35.86,80196.56,0.0,-0.96843,3e-05,4.92771]
[1778768419559,35.86,80196.56,0.0,-0.96843,3e-05,4.92771]
[1778768421027,35.85,80204.56,0.0,-0.96822,3e-05,4.95599]
[1778768423042,35.85,80210.69,0.0,-0.96804,3e-05,4.97933]
[1778768425059,35.85,80213.29,0.0,-0.96798,3e-05,4.98728]
[1778768425308,35.85,80213.29,0.0,-0.96798,3e-05,4.98728]
[1778768425409,35.85,80210.72,0.0,-0.96806,3e-05,4.97665]
[1778768426172,35.85,80210.72,0.0,-0.96806,3e-05,4.97665]
[1778768426309,35.85,80210.72,0.0,-0.96806,3e-05,4.97665]
[1778768432105,35.84,80215.09,0.0,-0.96799,3e-05,4.98586]
[1778768433484,35.84,80215.09,0.0,-0.96799,3e-05,4.98586]
[1778768433557,35.84,80215.09,0.0,-0.96799,3e-05,4.98586]
[1778768433642,35.84,80216.0,0.0,-0.96797,3e-05,4.98835]
[1778768434517,35.84,80216.0,0.0,-0.96797,3e-05,4.98835]
[1778768434560,35.84,80216.0,0.0,-0.96797,3e-05,4.98835]
[1778768438480,35.83,80218.27,0.0,-0.96793,3e-05,4.99311]
[1778768438567,35.83,80218.27,0.0,-0.96793,3e-05,4.99311]
[1778768438570,35.83,80212.5,0.0,-0.96811,3e-05,4.9704]
[1778768440361,35.82,80212.04,0.0,-0.96813,3e-05,4.96775]
[1778768440562,35.82,80212.04,0.0,-0.96813,3e-05,4.96775]
[1778768442175,35.82,80215.25,0.0,-0.96805,3e-05,4.97711]
[1778768444018,35.82,80216.41,0.0,-0.96803,3e-05,4.98055]
[1778768444062,35.82,80216.41,0.0,-0.96803,3e-05,4.98055]
[1778768445893,35.82,80215.6,0.0,-0.96806,3e-05,4.97656]
[1778768445910,35.81,80214.7,0.0,-0.96809,3e-05,4.97224]
[1778768446064,35.81,80214.7,0.0,-0.96809,3e-05,4.97224]
[1778768446203,35.81,80216.06,0.0,-0.96806,3e-05,4.97645]
[1778768448217,35.81,80211.41,0.0,-0.96821,3e-05,4.95708]
[1778768449020,35.81,80211.41,0.0,-0.96821,3e-05,4.95708]
[1778768449066,35.81,80211.41,0.0,-0.96821,3e-05,4.95708]
[1778768451970,35.8,80216.03,0.0,-0.96809,3e-05,4.97266]
[1778768451238,35.8,80219.42,0.0,-0.968,3e-05,4.98452]
[1778768452061,35.8,80219.42,0.0,-0.968,3e-05,4.98452]
[1778768452899,35.8,80219.42,0.0,-0.968,3e-05,4.98452]
[1778768452991,35.8,80215.33,0.0,-0.96812,3e-05,4.96816]
[1778768453057,35.8,80215.33,0.0,-0.96812,3e-05,4.96816]
[1778768453258,35.8,80205.96,0.0,-0.9684,3e-05,4.93204]
[1778768454260,35.8,80201.29,0.0,-0.96854,3e-05,4.91371]
[1778768455267,35.79,80184.85,0.0,-0.96901,3e-05,4.85171]
[1778768456274,35.79,80174.79,0.0,-0.9693,3e-05,4.81383]
[1778768457281,35.79,80170.69,0.0,-0.96942,3e-05,4.79809]
[1778768460153,35.79,80169.97,0.0,-0.96945,3e-05,4.79421]
[1778768460308,35.79,80169.97,0.0,-0.96945,3e-05,4.79421]
[1778768461323,35.79,80175.2,0.0,-0.96931,3e-05,4.81285]
[1778768462330,35.79,80178.4,0.0,-0.96922,3e-05,4.82404]
[1778768463337,35.78,80177.38,0.0,-0.96926,3e-05,4.81898]
[1778768467170,35.78,80178.04,0.0,-0.96926,3e-05,4.81946]
[1778768467308,35.78,80178.04,0.0,-0.96926,3e-05,4.81946]
[1778768467365,35.78,80176.92,0.0,-0.96929,3e-05,4.81468]
[1778768469650,35.78,80175.69,0.0,-0.96933,3e-05,4.80951]
[1778768469811,35.78,80175.69,0.0,-0.96933,3e-05,4.80951]
[1778768469833,35.78,80171.13,0.0,-0.96946,3e-05,4.7921]
[1778768471393,35.77,80163.22,0.0,-0.96969,3e-05,4.76191]
[1778768472400,35.77,80154.7,0.0,-0.96993,3e-05,4.73026]
[1778768473087,35.77,80154.7,0.0,-0.96993,3e-05,4.73026]
[1778768473309,35.77,80154.7,0.0,-0.96993,3e-05,4.73026]
[1778768473407,35.77,80156.93,0.0,-0.96987,3e-05,4.73789]
[1778768474198,35.77,80156.93,0.0,-0.96987,3e-05,4.73789]
[1778768474309,35.77,80156.93,0.0,-0.96987,3e-05,4.73789]
[1778768478442,35.77,80146.46,0.0,-0.97018,3e-05,4.69734]
[1778768479443,35.77,80146.46,0.0,-0.97018,3e-05,4.69734]
[1778768479561,35.77,80146.46,0.0,-0.97018,3e-05,4.69734]
[1778768479647,35.76,80145.09,0.0,-0.97022,3e-05,4.69194]
[1778768480494,35.76,80145.09,0.0,-0.97022,3e-05,4.69194]
[1778768480570,35.76,80145.09,0.0,-0.97022,3e-05,4.69194]
[1778768483173,35.76,80143.69,0.0,-0.97027,3e-05,4.68601]
[1778768483522,35.76,80130.09,0.0,-0.97064,3e-05,4.63656]
[1778768484486,35.76,80123.98,0.0,-0.97081,3e-05,4.61391]
[1778768487045,35.76,80125.09,0.0,-0.97078,3e-05,4.61758]
[1778768486500,35.76,80128.6,0.0,-0.97069,3e-05,4.62984]
[1778768487507,35.76,80130.23,0.0,-0.97065,3e-05,4.63536]
[1778768491535,35.76,80137.2,0.0,-0.97049,3e-05,4.65632]
[1778768492542,35.75,80140.95,0.0,-0.97039,3e-05,4.66946]
[1778768493549,35.75,80144.72,0.0,-0.97029,3e-05,4.68267]
[1778768494912,35.75,80144.72,0.0,-0.97029,3e-05,4.68267]
[1778768495063,35.75,80144.72,0.0,-0.97029,3e-05,4.68267]
[1778768495007,35.75,80147.29,0.0,-0.97022,3e-05,4.69155]
[1778768497577,35.75,80151.01,0.0,-0.97013,3e-05,4.70371]
[1778768498584,35.75,80154.2,0.0,-0.97005,3e-05,4.71484]
[1778768499217,35.75,80154.2,0.0,-0.97005,3e-05,4.71484]
[1778768499308,35.75,80154.2,0.0,-0.97005,3e-05,4.71484]
[1778768499591,35.75,80156.6,0.0,-0.96998,3e-05,4.7231]
[1778768500598,35.75,80152.52,0.0,-0.9701,3e-05,4.70778]
[1778768503054,35.75,80150.81,0.0,-0.97015,3e-05,4.70112]
[1778768502612,35.75,80156.39,0.0,-0.97,3e-05,4.72095]
[1778768503619,35.74,80168.84,0.0,-0.96966,3e-05,4.76593]
[1778768504626,35.74,80171.91,0.0,-0.96958,3e-05,4.77664]
[1778768506006,35.74,80171.91,0.0,-0.96958,3e-05,4.77664]
[1778768506093,35.74,80168.0,0.0,-0.96969,3e-05,4.76174]
[1778768507024,35.74,80168.0,0.0,-0.96969,3e-05,4.76174]
[1778768507064,35.74,80168.0,0.0,-0.96969,3e-05,4.76174]
[1778768507647,35.74,80173.81,0.0,-0.96954,3e-05,4.78196]
[1778768508656,35.74,80180.4,0.0,-0.96936,3e-05,4.80564]
[1778768509917,35.74,80180.4,0.0,-0.96936,3e-05,4.80564]
[1778768510065,35.74,80180.4,0.0,-0.96936,3e-05,4.80564]
[1778768509962,35.74,80183.23,0.0,-0.96929,3e-05,4.81547]
[1778768510669,35.74,80188.13,0.0,-0.96915,3e-05,4.83295]
[1778768511676,35.73,80185.87,0.0,-0.96922,3e-05,4.82394]
[1778768513538,35.73,80185.51,0.0,-0.96924,3e-05,4.82198]
[1778768513575,35.73,80185.51,0.0,-0.96924,3e-05,4.82198]
[1778768513690,35.73,80188.24,0.0,-0.96916,3e-05,4.83144]
[1778768514697,35.73,80190.69,0.0,-0.96909,3e-05,4.84088]
[1778768515704,35.73,80200.83,0.0,-0.9688,3e-05,4.87891]
[1778768516487,35.73,80200.83,0.0,-0.9688,3e-05,4.87891]
[1778768517068,35.73,80200.83,0.0,-0.9688,3e-05,4.87891]
[1778768516711,35.73,80205.27,0.0,-0.96868,3e-05,4.89474]
[1778768517718,35.73,80206.35,0.0,-0.96866,3e-05,4.89801]
[1778768518801,35.73,80206.35,0.0,-0.96866,3e-05,4.89801]
[1778768518810,35.73,80206.35,0.0,-0.96866,3e-05,4.89801]
[1778768521746,35.73,80203.85,0.0,-0.96874,3e-05,4.88766]
[1778768523564,35.73,80202.28,0.0,-0.96879,3e-05,4.88106]
[1778768523807,35.73,80202.28,0.0,-0.96879,3e-05,4.88106]
[1778768527805,35.72,80182.33,0.0,-0.96938,3e-05,4.80342]
[1778768528812,35.72,80177.83,0.0,-0.96951,3e-05,4.78625]
[1778768530751,35.72,80179.38,0.0,-0.96947,3e-05,4.79138]
[1778768530827,35.72,80183.78,0.0,-0.96935,3e-05,4.80701]
[1778768531834,35.71,80178.94,0.0,-0.96949,3e-05,4.78858]
[1778768532817,35.71,80178.94,0.0,-0.96949,3e-05,4.78858]
[1778768532841,35.71,80180.11,0.0,-0.96946,3e-05,4.79231]
[1778768533633,35.71,80180.11,0.0,-0.96946,3e-05,4.79231]
[1778768533807,35.71,80180.11,0.0,-0.96946,3e-05,4.79231]
[1778768535864,35.71,80167.5,0.0,-0.96983,3e-05,4.74433]
[1778768536869,35.71,80165.74,0.0,-0.96988,3e-05,4.7374]
[1778768539878,35.71,80167.16,0.0,-0.96985,3e-05,4.7416]
[1778768539890,35.71,80182.25,0.0,-0.96943,3e-05,4.79646]
[1778768540897,35.7,80193.11,0.0,-0.96913,3e-05,4.83599]
[1778768541906,35.7,80202.98,0.0,-0.96886,3e-05,4.872]
[1778768542912,35.7,80213.35,0.0,-0.96857,3e-05,4.91001]
[1778768543531,35.7,80213.35,0.0,-0.96857,3e-05,4.91001]
[1778768543919,35.7,80216.81,0.0,-0.96847,3e-05,4.92321]
[1778768545563,35.7,80218.41,0.0,-0.96842,3e-05,4.92943]
[1778768545933,35.7,80218.23,0.0,-0.96843,3e-05,4.92895]
[1778768549961,35.7,80204.42,0.0,-0.96881,3e-05,4.87807]
[1778768550968,35.7,80199.43,0.0,-0.96896,3e-05,4.85876]
[1778768553587,35.7,80201.74,0.0,-0.96892,3e-05,4.86313]
[1778768553979,35.7,80201.74,0.0,-0.96892,3e-05,4.86313]
[1778768557010,35.69,80211.28,0.0,-0.96867,3e-05,4.89586]
[1778768558238,35.69,80213.81,0.0,-0.96861,3e-05,4.90459]
[1778768558310,35.69,80213.81,0.0,-0.96861,3e-05,4.90459]
[1778768561788,35.69,80216.79,0.0,-0.96854,3e-05,4.91342]
[1778768561811,35.69,80216.79,0.0,-0.96854,3e-05,4.91342]
[1778768562045,35.69,80216.33,0.0,-0.96856,3e-05,4.91091]
[1778768564525,35.68,80215.86,0.0,-0.96858,3e-05,4.90757]
[1778768564558,35.68,80215.86,0.0,-0.96858,3e-05,4.90757]
[1778768566073,35.68,80207.78,0.0,-0.96883,3e-05,4.87579]
[1778768567473,35.68,80210.69,0.0,-0.96875,3e-05,4.88588]
[1778768567560,35.68,80210.69,0.0,-0.96875,3e-05,4.88588]
[1778768568087,35.68,80214.16,0.0,-0.96866,3e-05,4.89812]
[1778768569696,35.67,80214.04,0.0,-0.96867,3e-05,4.89692]
[1778768569809,35.67,80214.04,0.0,-0.96867,3e-05,4.89692]
[1778768570101,35.67,80213.82,0.0,-0.96868,3e-05,4.89533]
[1778768574194,35.67,80212.63,0.0,-0.96874,3e-05,4.88783]
[1778768574311,35.67,80212.63,0.0,-0.96874,3e-05,4.88783]
[1778768577916,35.66,80211.12,0.0,-0.96879,3e-05,4.88094]
[1778768578058,35.66,80211.12,0.0,-0.96879,3e-05,4.88094]
[1778768578157,35.66,80210.65,0.0,-0.9688,3e-05,4.87945]
[1778768582513,35.67,80210.32,0.0,-0.9688,3e-05,4.87933]
[1778768582560,35.67,80210.32,0.0,-0.9688,3e-05,4.87933]
[1778768586926,35.67,80210.09,0.0,-0.9688,3e-05,4.87928]
[1778768587058,35.67,80210.09,0.0,-0.9688,3e-05,4.87928]
[1778768587158,35.67,80207.91,0.0,-0.96886,3e-05,4.87168]
[1778768590329,35.67,80205.21,0.0,-0.96893,3e-05,4.86245]
[1778768590563,35.67,80205.21,0.0,-0.96893,3e-05,4.86245]
[1778768590606,35.67,80200.54,0.0,-0.96906,3e-05,4.84538]
[1778768592070,35.67,80200.54,0.0,-0.96906,3e-05,4.84538]
[1778768592313,35.67,80200.55,0.0,-0.96906,3e-05,4.84574]
[1778768592412,35.67,80205.6,0.0,-0.96891,3e-05,4.86485]
[1778768593973,35.67,80205.6,0.0,-0.96891,3e-05,4.86485]
[1778768594061,35.67,80205.6,0.0,-0.96891,3e-05,4.86485]
[1778768594129,35.67,80207.86,0.0,-0.96884,3e-05,4.87356]
[1778768595105,35.67,80207.86,0.0,-0.96884,3e-05,4.87356]
[1778768595309,35.67,80205.96,0.0,-0.9689,3e-05,4.86675]
[1778768595318,35.68,80201.97,0.0,-0.96901,3e-05,4.85219]
[1778768600974,35.68,80199.82,0.0,-0.96906,3e-05,4.84548]
[1778768601058,35.68,80199.82,0.0,-0.96906,3e-05,4.84548]
[1778768601141,35.68,80206.05,0.0,-0.96888,3e-05,4.86897]
[1778768601322,35.68,80212.77,0.0,-0.96869,3e-05,4.89434]
[1778768602329,35.68,80204.79,0.0,-0.96891,3e-05,4.86479]
[1778768603758,35.68,80204.79,0.0,-0.96891,3e-05,4.86479]
[1778768603810,35.68,80204.79,0.0,-0.96891,3e-05,4.86479]
[1778768603911,35.68,80201.38,0.0,-0.969,3e-05,4.85239]
[1778768605153,35.68,80201.38,0.0,-0.969,3e-05,4.85239]
[1778768605186,35.68,80202.29,0.0,-0.96898,3e-05,4.85608]
[1778768605312,35.68,80202.29,0.0,-0.96898,3e-05,4.85608]
[1778768608150,35.68,80203.88,0.0,-0.96893,3e-05,4.8626]
[1778768608317,35.68,80205.24,0.0,-0.96889,3e-05,4.86795]
[1778768609381,35.68,80212.17,0.0,-0.96869,3e-05,4.89439]
[1778768611686,35.68,80213.2,0.0,-0.96865,3e-05,4.89848]
[1778768611814,35.68,80213.2,0.0,-0.96865,3e-05,4.89848]
[1778768611915,35.68,80211.48,0.0,-0.96872,3e-05,4.88947]
[1778768613175,35.68,80211.48,0.0,-0.96872,3e-05,4.88947]
[1778768613308,35.69,80212.1,0.0,-0.9687,3e-05,4.89203]
[1778768619084,35.69,80214.44,0.0,-0.96862,3e-05,4.90194]
[1778768619308,35.69,80214.74,0.0,-0.96861,3e-05,4.90328]
[1778768621050,35.69,80215.5,0.0,-0.96859,3e-05,4.90635]
[1778768621057,35.69,80215.5,0.0,-0.96859,3e-05,4.90635]
[1778768621151,35.69,80213.44,0.0,-0.96865,3e-05,4.89885]
[1778768624420,35.69,80211.54,0.0,-0.9687,3e-05,4.89243]
[1778768624557,35.69,80211.54,0.0,-0.9687,3e-05,4.89243]
[1778768628563,35.69,80209.22,0.0,-0.96875,3e-05,4.88472]
[1778768628807,35.69,80209.22,0.0,-0.96875,3e-05,4.88472]
[1778768629035,35.69,80209.22,0.0,-0.96875,3e-05,4.88472]
[1778768629057,35.69,80209.22,0.0,-0.96875,3e-05,4.88472]
[1778768629159,35.69,80209.06,0.0,-0.96876,3e-05,4.88438]
[1778768632587,35.69,80208.44,0.0,-0.96877,3e-05,4.88281]
[1778768632808,35.69,80208.44,0.0,-0.96877,3e-05,4.88281]
[1778768635188,35.7,80205.03,0.0,-0.96886,3e-05,4.87061]
[1778768635312,35.7,80207.07,0.0,-0.9688,3e-05,4.87848]
[1778768635578,35.7,80205.67,0.0,-0.96884,3e-05,4.87351]
[1778768639048,35.7,80206.39,0.0,-0.96882,3e-05,4.87646]
[1778768639057,35.7,80206.39,0.0,-0.96882,3e-05,4.87646]
[1778768643006,35.7,80208.75,0.0,-0.96874,3e-05,4.88649]
[1778768643063,35.7,80208.75,0.0,-0.96874,3e-05,4.88649]
[1778768643494,35.7,80210.68,0.0,-0.96868,3e-05,4.89394]
[1778768643561,35.7,80210.68,0.0,-0.96868,3e-05,4.89394]
[1778768643639,35.7,80210.98,0.0,-0.96867,3e-05,4.89527]
[1778768646736,35.7,80208.41,0.0,-0.96874,3e-05,4.88611]
[1778768646807,35.7,80208.41,0.0,-0.96874,3e-05,4.88611]
[1778768652703,35.71,80207.4,0.0,-0.96876,3e-05,4.88403]
[1778768654751,35.71,80207.55,0.0,-0.96875,3e-05,4.88483]
[1778768654807,35.71,80207.55,0.0,-0.96875,3e-05,4.88483]
[1778768654844,35.71,80206.81,0.0,-0.96877,3e-05,4.8823]
[1778768658903,35.71,80206.09,0.0,-0.96879,3e-05,4.88033]
[1778768659058,35.71,80206.09,0.0,-0.96879,3e-05,4.88033]
[1778768663880,35.71,80202.79,0.0,-0.96887,3e-05,4.86927]
[1778768664063,35.71,80202.79,0.0,-0.96887,3e-05,4.86927]
[1778768664147,35.71,80197.27,0.0,-0.96902,3e-05,4.849]
[1778768665870,35.71,80194.23,0.0,-0.96911,3e-05,4.83801]
[1778768666062,35.71,80194.23,0.0,-0.96911,3e-05,4.83801]
[1778768666254,35.71,80192.62,0.0,-0.96915,3e-05,4.83235]
[1778768670829,35.72,80188.8,0.0,-0.96925,3e-05,4.8198]
[1778768672243,35.72,80188.8,0.0,-0.96925,3e-05,4.8198]
[1778768672309,35.72,80187.13,0.0,-0.96931,3e-05,4.81117]
[1778768672843,35.72,80190.75,0.0,-0.9692,3e-05,4.8249]
[1778768675810,35.72,80194.03,0.0,-0.96911,3e-05,4.83769]
[1778768680388,35.72,80195.76,0.0,-0.96905,3e-05,4.84551]
[1778768680576,35.72,80195.76,0.0,-0.96905,3e-05,4.84551]
[1778768681016,35.72,80195.76,0.0,-0.96905,3e-05,4.84551]
[1778768681057,35.72,80195.76,0.0,-0.96905,3e-05,4.84551]
[1778768681158,35.72,80194.92,0.0,-0.96907,3e-05,4.84269]
[1778768686941,35.73,80190.92,0.0,-0.96917,3e-05,4.82974]
[1778768688955,35.73,80187.22,0.0,-0.96926,3e-05,4.81673]
[1778768689480,35.73,80187.22,0.0,-0.96926,3e-05,4.81673]
[1778768689564,35.73,80187.22,0.0,-0.96926,3e-05,4.81673]
[1778768690119,35.73,80187.22,0.0,-0.96926,3e-05,4.81673]
[1778768690157,35.73,80187.32,0.0,-0.96926,3e-05,4.81745]
[1778768690309,35.73,80187.32,0.0,-0.96926,3e-05,4.81745]
[1778768696005,35.73,80184.23,0.0,-0.96933,3e-05,4.8082]
[1778768700033,35.74,80188.92,0.0,-0.96918,3e-05,4.82706]
[1778768701039,35.74,80193.99,0.0,-0.96904,3e-05,4.84621]
[1778768702046,35.74,80204.42,0.0,-0.96874,3e-05,4.88534]
[1778768703053,35.74,80206.95,0.0,-0.96867,3e-05,4.89506]
[1778768704061,35.74,80202.37,0.0,-0.9688,3e-05,4.87822]
[1778768706074,35.74,80198.01,0.0,-0.96891,3e-05,4.86259]
[1778768706447,35.74,80198.01,0.0,-0.96891,3e-05,4.86259]
[1778768706560,35.74,80198.01,0.0,-0.96891,3e-05,4.86259]
[1778768706789,35.74,80198.01,0.0,-0.96891,3e-05,4.86259]
[1778768706807,35.74,80198.01,0.0,-0.96891,3e-05,4.86259]
[1778768707081,35.74,80198.36,0.0,-0.9689,3e-05,4.8642]
[1778768709095,35.74,80203.29,0.0,-0.96876,3e-05,4.88317]
[1778768712076,35.74,80205.52,0.0,-0.96869,3e-05,4.89203]
[1778768712309,35.74,80205.52,0.0,-0.96869,3e-05,4.89203]
[1778768712116,35.74,80206.0,0.0,-0.96867,3e-05,4.89409]
[1778768712549,35.74,80206.0,0.0,-0.96867,3e-05,4.89409]
[1778768712560,35.74,80206.0,0.0,-0.96867,3e-05,4.89409]
[1778768718158,35.75,80207.22,0.0,-0.96863,3e-05,4.90018]
[1778768719165,35.75,80201.21,0.0,-0.9688,3e-05,4.87801]
[1778768721179,35.75,80194.41,0.0,-0.96899,3e-05,4.85326]
[1778768722196,35.75,80194.41,0.0,-0.96899,3e-05,4.85326]
[1778768722310,35.75,80194.41,0.0,-0.96899,3e-05,4.85326]
[1778768722294,35.75,80193.11,0.0,-0.96902,3e-05,4.84874]
[1778768722564,35.75,80193.11,0.0,-0.96902,3e-05,4.84874]
[1778768727221,35.75,80197.49,0.0,-0.96888,3e-05,4.86663]
[1778768728293,35.75,80197.49,0.0,-0.96888,3e-05,4.86663]
[1778768728309,35.75,80197.49,0.0,-0.96888,3e-05,4.86663]
[1778768728434,35.75,80198.12,0.0,-0.96886,3e-05,4.86927]
[1778768728566,35.75,80198.12,0.0,-0.96886,3e-05,4.86927]
[1778768729235,35.75,80197.83,0.0,-0.96887,3e-05,4.86849]
[1778768734270,35.76,80203.36,0.0,-0.96872,3e-05,4.8877]
[1778768736026,35.76,80204.64,0.0,-0.96868,3e-05,4.89275]
[1778768736062,35.76,80204.64,0.0,-0.96868,3e-05,4.89275]
[1778768736121,35.76,80204.64,0.0,-0.96868,3e-05,4.89275]
[1778768736309,35.76,80204.64,0.0,-0.96868,3e-05,4.89275]
[1778768736284,35.76,80205.67,0.0,-0.96865,3e-05,4.89684]
[1778768738298,35.76,80201.4,0.0,-0.96877,3e-05,4.88138]
[1778768743333,35.76,80201.21,0.0,-0.96876,3e-05,4.88196]
[1778768745347,35.76,80189.65,0.0,-0.96908,3e-05,4.83953]
[1778768746356,35.76,80172.69,0.0,-0.96956,3e-05,4.77726]
[1778768748374,35.76,80191.89,0.0,-0.96901,3e-05,4.84929]
[1778768749383,35.76,80199.82,0.0,-0.96879,3e-05,4.87876]
[1778768751307,35.77,80200.08,0.0,-0.96877,3e-05,4.88031]
[1778768751902,35.77,80200.08,0.0,-0.96877,3e-05,4.88031]
[1778768751968,35.77,80200.08,0.0,-0.96877,3e-05,4.88031]
[1778768752067,35.77,80200.08,0.0,-0.96877,3e-05,4.88031]
[1778768752166,35.77,80198.83,0.0,-0.96881,3e-05,4.87591]
[1778768755554,35.77,80201.35,0.0,-0.96873,3e-05,4.88609]
[1778768755559,35.77,80201.35,0.0,-0.96873,3e-05,4.88609]
[1778768755811,35.77,80201.35,0.0,-0.96873,3e-05,4.88609]
[1778768755900,35.77,80202.21,0.0,-0.9687,3e-05,4.88954]
[1778768759453,35.77,80190.89,0.0,-0.96902,3e-05,4.84838]
[1778768760460,35.77,80182.9,0.0,-0.96924,3e-05,4.81913]
[1778768761467,35.77,80182.09,0.0,-0.96926,3e-05,4.81649]
[1778768763610,35.77,80183.64,0.0,-0.96921,3e-05,4.82258]
[1778768763730,35.77,80183.64,0.0,-0.96921,3e-05,4.82258]
[1778768763810,35.77,80183.64,0.0,-0.96921,3e-05,4.82258]
[1778768763889,35.77,80181.4,0.0,-0.96927,3e-05,4.81466]
[1778768768516,35.77,80173.18,0.0,-0.96953,3e-05,4.78124]
[1778768769523,35.77,80168.31,0.0,-0.96967,3e-05,4.76282]
[1778768773756,35.76,80167.28,0.0,-0.96971,3e-05,4.75745]
[1778768773809,35.76,80167.28,0.0,-0.96971,3e-05,4.75745]
[1778768773945,35.76,80167.28,0.0,-0.96971,3e-05,4.75745]
[1778768774058,35.76,80167.28,0.0,-0.96971,3e-05,4.75745]
[1778768774158,35.76,80165.68,0.0,-0.96975,3e-05,4.75108]
[1778768776574,35.76,80160.85,0.0,-0.9699,3e-05,4.73194]
[1778768778588,35.76,80153.33,0.0,-0.97011,3e-05,4.70368]
[1778768780602,35.75,80146.52,0.0,-0.9703,3e-05,4.67819]
[1778768781494,35.75,80146.52,0.0,-0.9703,3e-05,4.67819]
[1778768781567,35.75,80146.52,0.0,-0.9703,3e-05,4.67819]
[1778768781609,35.75,80144.24,0.0,-0.97037,3e-05,4.66958]
[1778768782441,35.75,80144.24,0.0,-0.97037,3e-05,4.66958]
[1778768782560,35.75,80144.24,0.0,-0.97037,3e-05,4.66958]
[1778768786644,35.75,80140.05,0.0,-0.9705,3e-05,4.65274]
[1778768788404,35.75,80140.05,0.0,-0.9705,3e-05,4.65274]
[1778768788563,35.75,80138.54,0.0,-0.97054,3e-05,4.64697]
[1778768789178,35.75,80138.54,0.0,-0.97054,3e-05,4.64697]
[1778768789317,35.75,80138.54,0.0,-0.97054,3e-05,4.64697]
[1778768789377,35.75,80135.41,0.0,-0.97063,3e-05,4.63539]
[1778768789665,35.75,80130.97,0.0,-0.97075,3e-05,4.61916]
[1778768790672,35.75,80123.57,0.0,-0.97095,3e-05,4.59242]
[1778768792686,35.75,80123.71,0.0,-0.97096,3e-05,4.58974]
[1778768794742,35.75,80123.5,0.0,-0.97097,3e-05,4.58876]
[1778768794810,35.75,80123.5,0.0,-0.97097,3e-05,4.58876]
[1778768794875,35.75,80123.5,0.0,-0.97097,3e-05,4.58876]
[1778768795067,35.75,80123.5,0.0,-0.97097,3e-05,4.58876]
[1778768795080,35.74,80122.86,0.0,-0.97099,3e-05,4.58624]
[1778768796715,35.74,80118.68,0.0,-0.97111,3e-05,4.57088]
[1778768797722,35.74,80115.11,0.0,-0.9712,3e-05,4.55798]
[1778768798729,35.74,80110.64,0.0,-0.97132,3e-05,4.54194]
[1778768799736,35.74,80107.0,0.0,-0.97142,3e-05,4.5289]
[1778768800743,35.74,80103.14,0.0,-0.97152,3e-05,4.51513]
[1778768804518,35.74,80104.8,0.0,-0.97148,3e-05,4.5206]
[1778768804562,35.74,80104.8,0.0,-0.97148,3e-05,4.5206]
[1778768804775,35.74,80104.15,0.0,-0.9715,3e-05,4.51818]
[1778768806190,35.74,80104.15,0.0,-0.9715,3e-05,4.51818]
[1778768806307,35.74,80104.15,0.0,-0.9715,3e-05,4.51818]
[1778768806400,35.74,80098.64,0.0,-0.97165,3e-05,4.49865]
[1778768807313,35.74,80098.64,0.0,-0.97165,3e-05,4.49865]
[1778768807414,35.74,80096.18,0.0,-0.97171,3e-05,4.48991]
[1778768808802,35.74,80091.03,0.0,-0.97185,3e-05,4.47171]
[1778768809809,35.74,80085.66,0.0,-0.97199,3e-05,4.45289]
[1778768813837,35.74,80089.66,0.0,-0.97188,3e-05,4.46684]
[1778768814844,35.74,80093.73,0.0,-0.97178,3e-05,4.48107]
[1778768816252,35.74,80093.73,0.0,-0.97178,3e-05,4.48107]
[1778768816309,35.74,80093.73,0.0,-0.97178,3e-05,4.48107]
[1778768816394,35.74,80095.2,0.0,-0.97174,3e-05,4.48618]
[1778768816550,35.74,80095.2,0.0,-0.97174,3e-05,4.48618]
[1778768816559,35.74,80095.2,0.0,-0.97174,3e-05,4.48618]
[1778768816860,35.74,80099.14,0.0,-0.97164,3e-05,4.49996]
[1778768819907,35.74,80101.17,0.0,-0.97158,3e-05,4.50695]
[1778768820058,35.74,80101.17,0.0,-0.97158,3e-05,4.50695]
[1778768821893,35.74,80113.91,0.0,-0.97125,3e-05,4.55173]
[1778768822900,35.74,80118.07,0.0,-0.97114,3e-05,4.56634]
[1778768823907,35.74,80109.74,0.0,-0.97136,3e-05,4.53661]
[1778768824936,35.74,80109.74,0.0,-0.97136,3e-05,4.53661]
[1778768824977,35.74,80111.64,0.0,-0.97131,3e-05,4.5432]
[1778768825926,35.74,80117.42,0.0,-0.97116,3e-05,4.56356]
[1778768826940,35.74,80113.62,0.0,-0.97126,3e-05,4.54989]
[1778768828739,35.74,80110.45,0.0,-0.97135,3e-05,4.5385]
[1778768829962,35.74,80105.09,0.0,-0.97149,3e-05,4.51928]
[1778768830970,35.74,80097.7,0.0,-0.97169,3e-05,4.49314]
[1778768831996,35.74,80092.09,0.0,-0.97183,3e-05,4.47338]
[1778768832992,35.74,80085.35,0.0,-0.97201,3e-05,4.44978]
[1778768834001,35.74,80080.5,0.0,-0.97214,3e-05,4.43288]
[1778768835009,35.74,80075.4,0.0,-0.97227,3e-05,4.41518]
[1778768837023,35.74,80080.91,0.0,-0.97212,3e-05,4.43446]
[1778768838030,35.74,80085.84,0.0,-0.972,3e-05,4.45168]
[1778768840044,35.74,80090.43,0.0,-0.97188,3e-05,4.46772]
[1778768841051,35.74,80096.78,0.0,-0.97171,3e-05,4.48996]
[1778768842058,35.74,80090.03,0.0,-0.97189,3e-05,4.46623]
[1778768844429,35.74,80092.14,0.0,-0.97183,3e-05,4.47359]
[1778768844072,35.74,80084.86,0.0,-0.97202,3e-05,4.44809]
[1778768844562,35.74,80084.86,0.0,-0.97202,3e-05,4.44809]
[1778768845218,35.74,80084.86,0.0,-0.97202,3e-05,4.44809]
[1778768845309,35.74,80084.86,0.0,-0.97202,3e-05,4.44809]
[1778768845376,35.74,80082.72,0.0,-0.97208,3e-05,4.44063]
[1778768847093,35.74,80086.2,0.0,-0.97199,3e-05,4.4528]
[1778768847825,35.74,80086.2,0.0,-0.97199,3e-05,4.4528]
[1778768848059,35.74,80086.2,0.0,-0.97199,3e-05,4.4528]
[1778768848132,35.74,80086.2,0.0,-0.97199,3e-05,4.4528]
[1778768848308,35.74,80086.2,0.0,-0.97199,3e-05,4.4528]
[1778768848332,35.74,80089.41,0.0,-0.9719,3e-05,4.46401]
[1778768849107,35.74,80084.1,0.0,-0.97204,3e-05,4.44545]
[1778768850114,35.74,80080.8,0.0,-0.97213,3e-05,4.43396]
[1778768850732,35.74,80080.8,0.0,-0.97213,3e-05,4.43396]
[1778768850809,35.74,80080.8,0.0,-0.97213,3e-05,4.43396]
[1778768850818,35.74,80080.8,0.0,-0.97213,3e-05,4.43396]
[1778768851070,35.74,80080.8,0.0,-0.97213,3e-05,4.43396]
[1778768851121,35.74,80078.96,0.0,-0.97219,3e-05,4.42493]
[1778768854142,35.74,80071.87,0.0,-0.97237,3e-05,4.40048]
[1778768855516,35.74,80069.89,0.0,-0.97242,3e-05,4.39372]
[1778768855562,35.74,80069.89,0.0,-0.97242,3e-05,4.39372]
[1778768855694,35.74,80069.89,0.0,-0.97242,3e-05,4.39372]
[1778768855811,35.74,80069.89,0.0,-0.97242,3e-05,4.39372]
[1778768856156,35.74,80070.01,0.0,-0.97242,3e-05,4.39424]
[1778768861191,35.74,80065.87,0.0,-0.97252,3e-05,4.38044]
[1778768863205,35.74,80069.14,0.0,-0.97243,3e-05,4.39197]
[1778768868240,35.74,80070.73,0.0,-0.97239,3e-05,4.39797]
[1778768868541,35.74,80070.73,0.0,-0.97239,3e-05,4.39797]
[1778768868579,35.74,80070.73,0.0,-0.97239,3e-05,4.39797]
[1778768869031,35.74,80070.73,0.0,-0.97239,3e-05,4.39797]
[1778768869059,35.74,80070.73,0.0,-0.97239,3e-05,4.39797]
[1778768869247,35.74,80071.35,0.0,-0.97237,3e-05,4.40021]
[1778768870254,35.74,80075.6,0.0,-0.97226,3e-05,4.41504]
[1778768872268,35.74,80080.73,0.0,-0.97213,3e-05,4.433]
[1778768873275,35.74,80087.29,0.0,-0.97196,3e-05,4.45592]
[1778768873593,35.74,80087.29,0.0,-0.97196,3e-05,4.45592]
[1778768873808,35.74,80087.29,0.0,-0.97196,3e-05,4.45592]
[1778768873882,35.74,80087.29,0.0,-0.97196,3e-05,4.45592]
[1778768874060,35.74,80087.29,0.0,-0.97196,3e-05,4.45592]
[1778768874282,35.74,80089.3,0.0,-0.97191,3e-05,4.46294]
[1778768875289,35.74,80084.27,0.0,-0.97204,3e-05,4.44537]
[1778768876296,35.74,80079.49,0.0,-0.97216,3e-05,4.42874]
[1778768876948,35.74,80079.49,0.0,-0.97216,3e-05,4.42874]
[1778768877058,35.74,80079.49,0.0,-0.97216,3e-05,4.42874]
[1778768877113,35.74,80079.49,0.0,-0.97216,3e-05,4.42874]
[1778768877313,35.74,80079.49,0.0,-0.97216,3e-05,4.42874]
[1778768877396,35.74,80078.19,0.0,-0.97219,3e-05,4.42427]
[1778768879317,35.74,80073.16,0.0,-0.97232,3e-05,4.40693]
[1778768880082,35.74,80073.16,0.0,-0.97232,3e-05,4.40693]
[1778768880276,35.74,80073.16,0.0,-0.97232,3e-05,4.40693]
[1778768880310,35.74,80073.16,0.0,-0.97232,3e-05,4.40693]
[1778768880324,35.74,80067.14,0.0,-0.97248,3e-05,4.38618]
[1778768882338,35.74,80064.08,0.0,-0.97255,3e-05,4.37587]
[1778768885362,35.74,80068.04,0.0,-0.97245,3e-05,4.38991]
[1778768886368,35.74,80086.72,0.0,-0.97197,3e-05,4.45492]
[1778768887373,35.74,80087.35,0.0,-0.97195,3e-05,4.45711]
[1778768888659,35.74,80085.56,0.0,-0.972,3e-05,4.45085]
[1778768888814,35.74,80085.56,0.0,-0.972,3e-05,4.45085]
[1778768889138,35.74,80085.56,0.0,-0.972,3e-05,4.45085]
[1778768889309,35.74,80085.56,0.0,-0.972,3e-05,4.45085]
[1778768889387,35.74,80085.02,0.0,-0.97201,3e-05,4.44895]
[1778768891401,35.74,80081.36,0.0,-0.97211,3e-05,4.43619]
[1778768893415,35.74,80069.54,0.0,-0.97241,3e-05,4.3952]
[1778768894531,35.74,80069.54,0.0,-0.97241,3e-05,4.3952]
[1778768894422,35.74,80063.33,0.0,-0.97257,3e-05,4.37378]
[1778768894570,35.74,80063.33,0.0,-0.97257,3e-05,4.37378]
[1778768895189,35.74,80063.33,0.0,-0.97257,3e-05,4.37378]
[1778768895315,35.74,80063.33,0.0,-0.97257,3e-05,4.37378]
[1778768895429,35.74,80063.18,0.0,-0.97257,3e-05,4.37336]
[1778768897443,35.74,80067.61,0.0,-0.97246,3e-05,4.3889]
[1778768898450,35.74,80071.59,0.0,-0.97235,3e-05,4.40279]
[1778768898917,35.74,80071.59,0.0,-0.97235,3e-05,4.40279]
[1778768899062,35.74,80071.59,0.0,-0.97235,3e-05,4.40279]
[1778768899457,35.74,80075.79,0.0,-0.97225,3e-05,4.41745]
[1778768900202,35.74,80075.79,0.0,-0.97225,3e-05,4.41745]
[1778768900310,35.74,80075.79,0.0,-0.97225,3e-05,4.41745]
[1778768901471,35.74,80081.98,0.0,-0.97208,3e-05,4.43909]
[1778768902953,35.74,80080.99,0.0,-0.97211,3e-05,4.43568]
[1778768903060,35.74,80080.99,0.0,-0.97211,3e-05,4.43568]
[1778768904492,35.74,80084.9,0.0,-0.97201,3e-05,4.44933]
[1778768905047,35.74,80084.9,0.0,-0.97201,3e-05,4.44933]
[1778768905060,35.74,80084.9,0.0,-0.97201,3e-05,4.44933]
[1778768905499,35.74,80085.4,0.0,-0.972,3e-05,4.45109]
[1778768909527,35.74,80080.39,0.0,-0.97213,3e-05,4.43361]
[1778768910541,35.74,80080.39,0.0,-0.97213,3e-05,4.43361]
[1778768910558,35.74,80079.26,0.0,-0.97215,3e-05,4.42968]
[1778768915007,35.74,80076.88,0.0,-0.97223,3e-05,4.41886]
[1778768915063,35.74,80076.88,0.0,-0.97223,3e-05,4.41886]
[1778768915858,35.74,80076.31,0.0,-0.97224,3e-05,4.41698]
[1778768916057,35.74,80076.31,0.0,-0.97224,3e-05,4.41698]
[1778768916158,35.74,80075.59,0.0,-0.97226,3e-05,4.41453]
[1778768917583,35.75,80067.78,0.0,-0.97246,3e-05,4.38762]
[1778768921108,35.75,80066.97,0.0,-0.97248,3e-05,4.38502]
[1778768921310,35.75,80066.97,0.0,-0.97248,3e-05,4.38502]
[1778768921409,35.75,80071.52,0.0,-0.97236,3e-05,4.40086]
[1778768921611,35.75,80081.45,0.0,-0.97211,3e-05,4.43541]
[1778768922618,35.75,80082.67,0.0,-0.97208,3e-05,4.43968]
[1778768924114,35.75,80082.67,0.0,-0.97208,3e-05,4.43968]
[1778768924309,35.75,80082.67,0.0,-0.97208,3e-05,4.43968]
[1778768924408,35.75,80077.41,0.0,-0.97221,3e-05,4.42138]
[1778768924730,35.75,80077.41,0.0,-0.97221,3e-05,4.42138]
[1778768924810,35.75,80077.41,0.0,-0.97221,3e-05,4.42138]
[1778768924886,35.75,80074.22,0.0,-0.97229,3e-05,4.41035]
[1778768928660,35.75,80076.53,0.0,-0.97223,3e-05,4.41859]
[1778768929838,35.75,80076.53,0.0,-0.97223,3e-05,4.41859]
[1778768930058,35.75,80076.53,0.0,-0.97223,3e-05,4.41859]
[1778768930091,35.75,80079.05,0.0,-0.97217,3e-05,4.42739]
[1778768933959,35.75,80079.01,0.0,-0.97217,3e-05,4.42733]
[1778768934058,35.75,80079.01,0.0,-0.97217,3e-05,4.42733]
[1778768935967,35.75,80081.11,0.0,-0.97211,3e-05,4.43469]
[1778768936057,35.75,80081.11,0.0,-0.97211,3e-05,4.43469]
[1778768936122,35.75,80093.4,0.0,-0.97179,3e-05,4.47765]
[1778768936809,35.75,80093.4,0.0,-0.97179,3e-05,4.47765]
[1778768937058,35.75,80093.4,0.0,-0.97179,3e-05,4.47765]
[1778768937128,35.75,80095.2,0.0,-0.97175,3e-05,4.48391]
[1778768941754,35.76,80097.97,0.0,-0.97164,3e-05,4.49829]
[1778768944580,35.76,80099.88,0.0,-0.97158,3e-05,4.50592]
[1778768944808,35.76,80100.82,0.0,-0.97156,3e-05,4.50913]
[1778768945425,35.76,80100.82,0.0,-0.97156,3e-05,4.50913]
[1778768945559,35.76,80100.82,0.0,-0.97156,3e-05,4.50913]
[1778768945526,35.76,80101.26,0.0,-0.97155,3e-05,4.51058]
[1778768949379,35.76,80102.89,0.0,-0.97151,3e-05,4.51601]
[1778768949560,35.76,80102.89,0.0,-0.97151,3e-05,4.51601]
[1778768949439,35.76,80108.32,0.0,-0.97136,3e-05,4.53507]
[1778768950440,35.76,80108.32,0.0,-0.97136,3e-05,4.53507]
[1778768950560,35.76,80108.32,0.0,-0.97136,3e-05,4.53507]
[1778768950503,35.76,80111.39,0.0,-0.97128,3e-05,4.5458]
[1778768951856,35.76,80111.94,0.0,-0.97127,3e-05,4.54758]
[1778768952057,35.76,80111.94,0.0,-0.97127,3e-05,4.54758]
[1778768952130,35.76,80103.84,0.0,-0.97149,3e-05,4.51876]
[1778768952929,35.76,80103.84,0.0,-0.97149,3e-05,4.51876]
[1778768953062,35.76,80103.84,0.0,-0.97149,3e-05,4.51876]
[1778768956268,35.76,80102.04,0.0,-0.97154,3e-05,4.51205]
[1778768956307,35.76,80102.04,0.0,-0.97154,3e-05,4.51205]
[1778768956860,35.76,80098.15,0.0,-0.97164,3e-05,4.49814]
[1778768961895,35.75,80097.71,0.0,-0.97166,3e-05,4.49621]
[1778768962981,35.75,80097.71,0.0,-0.97166,3e-05,4.49621]
[1778768963059,35.75,80097.71,0.0,-0.97166,3e-05,4.49621]
[1778768963909,35.75,80094.37,0.0,-0.97174,3e-05,4.48433]
[1778768966811,35.75,80093.47,0.0,-0.97177,3e-05,4.48107]
[1778768966930,35.75,80085.64,0.0,-0.97197,3e-05,4.45363]
[1778768967937,35.75,80084.33,0.0,-0.97201,3e-05,4.44907]
[1778768968747,35.75,80084.33,0.0,-0.97201,3e-05,4.44907]
[1778768968809,35.75,80084.33,0.0,-0.97201,3e-05,4.44907]
[1778768968944,35.75,80083.15,0.0,-0.97204,3e-05,4.44497]
[1778768973979,35.75,80090.05,0.0,-0.97187,3e-05,4.46647]
[1778768974986,35.75,80101.33,0.0,-0.97158,3e-05,4.50605]
[1778768975994,35.75,80111.43,0.0,-0.97131,3e-05,4.54163]
[1778768977000,35.76,80116.82,0.0,-0.97116,3e-05,4.5616]
[1778768978007,35.76,80120.87,0.0,-0.97105,3e-05,4.57683]
[1778768979630,35.76,80120.87,0.0,-0.97105,3e-05,4.57683]
[1778768979808,35.76,80123.75,0.0,-0.97097,3e-05,4.58789]
[1778768980811,35.76,80125.81,0.0,-0.9709,3e-05,4.59603]
[1778768981030,35.76,80127.86,0.0,-0.97084,3e-05,4.60412]
[1778768982037,35.76,80132.12,0.0,-0.97072,3e-05,4.62012]
[1778768984898,35.77,80134.93,0.0,-0.97064,3e-05,4.63162]
[1778768990093,35.78,80122.79,0.0,-0.97093,3e-05,4.59237]
[1778768991577,35.78,80122.79,0.0,-0.97093,3e-05,4.59237]
[1778768991100,35.78,80117.39,0.0,-0.97107,3e-05,4.57389]
[1778768991808,35.78,80117.39,0.0,-0.97107,3e-05,4.57389]
[1778768993887,35.78,80118.13,0.0,-0.97105,3e-05,4.5761]
[1778768994057,35.78,80118.13,0.0,-0.97105,3e-05,4.5761]
[1778768994121,35.78,80118.08,0.0,-0.97106,3e-05,4.57571]
[1778768999157,35.78,80117.43,0.0,-0.97105,3e-05,4.57629]
[1778769001180,35.79,80128.22,0.0,-0.97075,3e-05,4.61632]
[1778769002178,35.79,80138.46,0.0,-0.97047,3e-05,4.65379]
[1778769003185,35.79,80138.28,0.0,-0.97047,3e-05,4.65379]
[1778769004192,35.79,80127.28,0.0,-0.97076,3e-05,4.61495]
[1778769005488,35.79,80127.28,0.0,-0.97076,3e-05,4.61495]
[1778769005566,35.79,80127.28,0.0,-0.97076,3e-05,4.61495]
[1778769005579,35.79,80129.83,0.0,-0.97069,3e-05,4.62479]
[1778769009228,35.8,80120.29,0.0,-0.97092,3e-05,4.59344]
[1778769010528,35.8,80120.29,0.0,-0.97092,3e-05,4.59344]
[1778769010564,35.8,80120.29,0.0,-0.97092,3e-05,4.59344]
[1778769010624,35.8,80113.16,0.0,-0.97111,3e-05,4.5688]
[1778769012248,35.8,80109.5,0.0,-0.97119,3e-05,4.55739]
[1778769014262,35.81,80116.26,0.0,-0.971,3e-05,4.583]
[1778769015273,35.81,80116.26,0.0,-0.971,3e-05,4.583]
[1778769015310,35.81,80116.26,0.0,-0.971,3e-05,4.583]
[1778769015376,35.81,80124.81,0.0,-0.97076,3e-05,4.61427]
[1778769016276,35.81,80126.83,0.0,-0.97071,3e-05,4.6222]
[1778769017582,35.81,80126.83,0.0,-0.97071,3e-05,4.6222]
[1778769017807,35.81,80123.25,0.0,-0.9708,3e-05,4.61009]
[1778769019409,35.81,80120.16,0.0,-0.97087,3e-05,4.59977]
[1778769019560,35.81,80120.16,0.0,-0.97087,3e-05,4.59977]
[1778769019661,35.81,80118.46,0.0,-0.97091,3e-05,4.59444]
[1778769020910,35.81,80120.33,0.0,-0.97086,3e-05,4.60185]
[1778769021057,35.81,80120.33,0.0,-0.97086,3e-05,4.60185]
[1778769022318,35.82,80128.29,0.0,-0.97063,3e-05,4.63177]
[1778769022875,35.82,80128.29,0.0,-0.97063,3e-05,4.63177]
[1778769023061,35.82,80128.29,0.0,-0.97063,3e-05,4.63177]
[1778769023944,35.82,80129.55,0.0,-0.97059,3e-05,4.63697]
[1778769024058,35.82,80129.55,0.0,-0.97059,3e-05,4.63697]
[1778769024333,35.82,80129.68,0.0,-0.97059,3e-05,4.63811]
[1778769027354,35.83,80124.38,0.0,-0.97071,3e-05,4.62116]
[1778769027949,35.83,80124.38,0.0,-0.97071,3e-05,4.62116]
[1778769028068,35.83,80124.38,0.0,-0.97071,3e-05,4.62116]
[1778769028361,35.83,80116.83,0.0,-0.97091,3e-05,4.59489]
[1778769029368,35.83,80107.6,0.0,-0.97115,3e-05,4.56282]
[1778769030375,35.83,80105.29,0.0,-0.9712,3e-05,4.55542]
[1778769030840,35.83,80105.29,0.0,-0.9712,3e-05,4.55542]
[1778769031058,35.83,80105.29,0.0,-0.9712,3e-05,4.55542]
[1778769031382,35.83,80105.01,0.0,-0.97122,3e-05,4.55253]
[1778769033396,35.83,80100.33,0.0,-0.97134,3e-05,4.53658]
[1778769035308,35.83,80101.5,0.0,-0.97131,3e-05,4.54054]
[1778769036417,35.83,80105.63,0.0,-0.9712,3e-05,4.55481]
[1778769037424,35.83,80110.21,0.0,-0.97108,3e-05,4.57085]
[1778769037762,35.83,80110.21,0.0,-0.97108,3e-05,4.57085]
[1778769037808,35.83,80110.21,0.0,-0.97108,3e-05,4.57085]
[1778769039863,35.83,80112.22,0.0,-0.97104,3e-05,4.57752]
[1778769040058,35.83,80112.22,0.0,-0.97104,3e-05,4.57752]
[1778769040445,35.83,80104.1,0.0,-0.97125,3e-05,4.54849]
[1778769041452,35.83,80102.54,0.0,-0.9713,3e-05,4.54278]
[1778769042224,35.83,80102.54,0.0,-0.9713,3e-05,4.54278]
[1778769042310,35.83,80102.54,0.0,-0.9713,3e-05,4.54278]
[1778769042570,35.83,80103.23,0.0,-0.97128,3e-05,4.54504]
[1778769048501,35.84,80101.82,0.0,-0.97128,3e-05,4.54499]
[1778769049508,35.84,80095.83,0.0,-0.97143,3e-05,4.52467]
[1778769050515,35.84,80087.83,0.0,-0.97163,3e-05,4.49739]
[1778769051523,35.84,80084.1,0.0,-0.97173,3e-05,4.48422]
[1778769056557,35.84,80087.79,0.0,-0.97164,3e-05,4.49677]
[1778769061613,35.84,80082.31,0.0,-0.97178,3e-05,4.47715]
[1778769063366,35.84,80079.75,0.0,-0.97185,3e-05,4.4681]
[1778769064632,35.84,80086.83,0.0,-0.97167,3e-05,4.49277]
[1778769064811,35.84,80086.83,0.0,-0.97167,3e-05,4.49277]
[1778769065641,35.84,80092.0,0.0,-0.97153,3e-05,4.51086]
[1778769066646,35.84,80103.65,0.0,-0.97123,3e-05,4.55186]
[1778769067653,35.84,80099.3,0.0,-0.97134,3e-05,4.53637]
[1778769068660,35.84,80097.89,0.0,-0.97137,3e-05,4.5322]
[1778769070322,35.84,80097.4,0.0,-0.97138,3e-05,4.5313]
[1778769070574,35.84,80097.4,0.0,-0.97138,3e-05,4.5313]
[1778769070674,35.85,80096.49,0.0,-0.9714,3e-05,4.52893]
[1778769074702,35.85,80102.66,0.0,-0.97121,3e-05,4.55411]
[1778769075709,35.85,80108.42,0.0,-0.97105,3e-05,4.57537]
[1778769077724,35.86,80111.64,0.0,-0.97095,3e-05,4.58841]
[1778769078401,35.86,80111.64,0.0,-0.97095,3e-05,4.58841]
[1778769078560,35.86,80111.64,0.0,-0.97095,3e-05,4.58841]
[1778769078731,35.86,80111.79,0.0,-0.97094,3e-05,4.58972]
[1778769078809,35.86,80111.79,0.0,-0.97094,3e-05,4.58972]
[1778769080745,35.86,80119.35,0.0,-0.97074,3e-05,4.6172]
[1778769081752,35.86,80130.04,0.0,-0.97045,3e-05,4.65528]
[1778769083766,35.86,80132.51,0.0,-0.97037,3e-05,4.66554]
[1778769085474,35.86,80132.51,0.0,-0.97037,3e-05,4.66554]
[1778769085523,35.86,80132.51,0.0,-0.97037,3e-05,4.66554]
[1778769085564,35.86,80132.51,0.0,-0.97037,3e-05,4.66554]
[1778769085625,35.86,80132.36,0.0,-0.97038,3e-05,4.66427]
[1778769090818,35.86,80132.1,0.0,-0.97041,3e-05,4.66118]
[1778769093838,35.86,80127.46,0.0,-0.97056,3e-05,4.64074]
[1778769096056,35.85,80129.24,0.0,-0.97051,3e-05,4.64681]
[1778769097866,35.86,80125.35,0.0,-0.97061,3e-05,4.63388]
[1778769099656,35.86,80125.35,0.0,-0.97061,3e-05,4.63388]
[1778769099661,35.86,80125.35,0.0,-0.97061,3e-05,4.63388]
[1778769100005,35.86,80123.24,0.0,-0.97066,3e-05,4.62702]
[1778769104646,35.86,80123.73,0.0,-0.97062,3e-05,4.63159]
[1778769104808,35.87,80121.87,0.0,-0.97067,3e-05,4.62563]
[1778769109953,35.87,80121.38,0.0,-0.97065,3e-05,4.62815]
[1778769110958,35.88,80127.2,0.0,-0.97049,3e-05,4.64971]
[1778769113696,35.88,80125.85,0.0,-0.97052,3e-05,4.64552]
[1778769113764,35.88,80125.85,0.0,-0.97052,3e-05,4.64552]
[1778769113808,35.88,80127.32,0.0,-0.97047,3e-05,4.65147]
[1778769113979,35.88,80127.88,0.0,-0.97045,3e-05,4.65414]
[1778769117000,35.88,80122.24,0.0,-0.97059,3e-05,4.63587]
[1778769118007,35.89,80118.59,0.0,-0.97068,3e-05,4.6235]
[1778769121129,35.89,80118.82,0.0,-0.97067,3e-05,4.62574]
[1778769121176,35.89,80118.82,0.0,-0.97067,3e-05,4.62574]
[1778769121307,35.89,80118.82,0.0,-0.97067,3e-05,4.62574]
[1778769121408,35.89,80120.75,0.0,-0.97061,3e-05,4.63334]
[1778769127075,35.9,80118.33,0.0,-0.97064,3e-05,4.62878]
[1778769129094,35.9,80105.89,0.0,-0.97097,3e-05,4.58512]
[1778769130097,35.9,80094.08,0.0,-0.97127,3e-05,4.54474]
[1778769131104,35.91,80093.36,0.0,-0.97128,3e-05,4.54301]
[1778769132111,35.91,80098.91,0.0,-0.97113,3e-05,4.56345]
[1778769133118,35.91,80104.56,0.0,-0.97098,3e-05,4.58427]
[1778769134602,35.91,80104.56,0.0,-0.97098,3e-05,4.58427]
[1778769134740,35.91,80104.56,0.0,-0.97098,3e-05,4.58427]
[1778769134703,35.91,80107.08,0.0,-0.9709,3e-05,4.59398]
[1778769134814,35.91,80107.08,0.0,-0.9709,3e-05,4.59398]
[1778769139529,35.92,80109.38,0.0,-0.97082,3e-05,4.60511]
[1778769139562,35.92,80109.38,0.0,-0.97082,3e-05,4.60511]
[1778769139587,35.92,80109.38,0.0,-0.97082,3e-05,4.60511]
[1778769139632,35.92,80109.04,0.0,-0.97082,3e-05,4.60461]
[1778769139810,35.92,80109.04,0.0,-0.97082,3e-05,4.60461]
[1778769140167,35.92,80105.3,0.0,-0.97092,3e-05,4.59202]
[1778769141174,35.92,80096.51,0.0,-0.97115,3e-05,4.56159]
[1778769141819,35.92,80096.51,0.0,-0.97115,3e-05,4.56159]
[1778769142057,35.92,80096.51,0.0,-0.97115,3e-05,4.56159]
[1778769142181,35.92,80098.44,0.0,-0.97109,3e-05,4.56921]
[1778769143188,35.93,80102.31,0.0,-0.97098,3e-05,4.5837]
[1778769144801,35.93,80102.31,0.0,-0.97098,3e-05,4.5837]
[1778769144807,35.93,80102.31,0.0,-0.97098,3e-05,4.5837]
[1778769144863,35.93,80102.62,0.0,-0.97097,3e-05,4.58555]
[1778769145060,35.93,80102.62,0.0,-0.97097,3e-05,4.58555]
[1778769145202,35.93,80101.85,0.0,-0.97098,3e-05,4.58355]
[1778769150237,35.94,80102.84,0.0,-0.97093,3e-05,4.59075]
[1778769152252,35.94,80093.17,0.0,-0.97119,3e-05,4.55525]
[1778769153314,35.94,80093.17,0.0,-0.97119,3e-05,4.55525]
[1778769153369,35.94,80093.17,0.0,-0.97119,3e-05,4.55525]
[1778769153558,35.94,80093.17,0.0,-0.97119,3e-05,4.55525]
[1778769153659,35.94,80090.75,0.0,-0.97125,3e-05,4.54749]
[1778769156279,35.95,80095.79,0.0,-0.97109,3e-05,4.56769]
[1778769157286,35.95,80100.32,0.0,-0.97097,3e-05,4.58451]
[1778769157954,35.95,80100.32,0.0,-0.97097,3e-05,4.58451]
[1778769158062,35.95,80100.32,0.0,-0.97097,3e-05,4.58451]
[1778769158095,35.95,80100.32,0.0,-0.97097,3e-05,4.58451]
[1778769158310,35.95,80100.32,0.0,-0.97097,3e-05,4.58451]
[1778769158411,35.95,80102.27,0.0,-0.97091,3e-05,4.59217]
[1778769164335,35.95,80106.11,0.0,-0.97082,3e-05,4.60413]
[1778769165372,35.95,80106.11,0.0,-0.97082,3e-05,4.60413]
[1778769165510,35.95,80106.11,0.0,-0.97082,3e-05,4.60413]
[1778769165561,35.95,80106.11,0.0,-0.97082,3e-05,4.60413]
[1778769165611,35.95,80108.25,0.0,-0.97077,3e-05,4.61147]
[1778769167357,35.94,80104.07,0.0,-0.97088,3e-05,4.596]
[1778769168364,35.94,80094.5,0.0,-0.97114,3e-05,4.56181]
[1778769169102,35.94,80094.5,0.0,-0.97114,3e-05,4.56181]
[1778769169193,35.94,80094.5,0.0,-0.97114,3e-05,4.56181]
[1778769169315,35.94,80094.5,0.0,-0.97114,3e-05,4.56181]
[1778769169371,35.94,80093.19,0.0,-0.97117,3e-05,4.55697]
[1778769171385,35.94,80097.13,0.0,-0.97107,3e-05,4.57051]
[1778769174797,35.94,80099.93,0.0,-0.971,3e-05,4.57999]
[1778769174809,35.94,80099.93,0.0,-0.971,3e-05,4.57999]
[1778769174969,35.94,80098.43,0.0,-0.97104,3e-05,4.57445]
[1778769175072,35.94,80098.43,0.0,-0.97104,3e-05,4.57445]
[1778769175413,35.94,80097.09,0.0,-0.97108,3e-05,4.56949]
[1778769179517,35.94,80097.62,0.0,-0.97107,3e-05,4.57076]
[1778769179563,35.94,80097.62,0.0,-0.97107,3e-05,4.57076]
[1778769179578,35.94,80096.85,0.0,-0.97109,3e-05,4.56784]
[1778769180423,35.94,80096.85,0.0,-0.97109,3e-05,4.56784]
[1778769180559,35.94,80096.85,0.0,-0.97109,3e-05,4.56784]
[1778769180638,35.94,80100.62,0.0,-0.97099,3e-05,4.58101]
[1778769183988,35.94,80097.66,0.0,-0.97108,3e-05,4.56989]
[1778769184059,35.94,80097.66,0.0,-0.97108,3e-05,4.56989]
[1778769184480,35.94,80098.27,0.0,-0.97106,3e-05,4.57186]
[1778769185891,35.94,80100.53,0.0,-0.971,3e-05,4.57968]
[1778769186061,35.94,80100.53,0.0,-0.971,3e-05,4.57968]
[1778769189105,35.93,80098.21,0.0,-0.97107,3e-05,4.57086]
[1778769189114,35.93,80098.21,0.0,-0.97107,3e-05,4.57086]
[1778769189309,35.93,80098.21,0.0,-0.97107,3e-05,4.57086]
[1778769189515,35.93,80099.93,0.0,-0.97103,3e-05,4.57677]
[1778769194550,35.93,80100.08,0.0,-0.97103,3e-05,4.57638]
[1778769195557,35.93,80108.96,0.0,-0.97079,3e-05,4.60775]
[1778769196564,35.93,80112.23,0.0,-0.97071,3e-05,4.61917]
[1778769199401,35.93,80113.19,0.0,-0.97069,3e-05,4.62208]
[1778769199410,35.93,80113.19,0.0,-0.97069,3e-05,4.62208]
[1778769199560,35.93,80113.19,0.0,-0.97069,3e-05,4.62208]
[1778769199585,35.93,80113.43,0.0,-0.97068,3e-05,4.62268]
[1778769204621,35.93,80118.42,0.0,-0.97056,3e-05,4.63921]
[1778769205627,35.93,80105.05,0.0,-0.97092,3e-05,4.59124]
[1778769206634,35.93,80093.57,0.0,-0.97122,3e-05,4.55037]
[1778769207643,35.93,80094.61,0.0,-0.9712,3e-05,4.55392]
[1778769208888,35.93,80095.63,0.0,-0.97117,3e-05,4.55738]
[1778769209004,35.93,80095.63,0.0,-0.97117,3e-05,4.55738]
[1778769209061,35.93,80095.63,0.0,-0.97117,3e-05,4.55738]
[1778769209656,35.92,80095.51,0.0,-0.97118,3e-05,4.55682]
[1778769214691,35.92,80095.62,0.0,-0.9712,3e-05,4.55381]
[1778769218765,35.92,80095.36,0.0,-0.9712,3e-05,4.5525]
[1778769218808,35.92,80095.36,0.0,-0.9712,3e-05,4.5525]
[1778769218866,35.92,80091.43,0.0,-0.97131,3e-05,4.5385]
[1778769218963,35.92,80091.43,0.0,-0.97131,3e-05,4.5385]
[1778769219060,35.92,80091.43,0.0,-0.97131,3e-05,4.5385]
[1778769224762,35.92,80090.79,0.0,-0.97133,3e-05,4.53564]
[1778769228789,35.92,80087.02,0.0,-0.97142,3e-05,4.52394]
[1778769230803,35.93,80083.36,0.0,-0.9715,3e-05,4.51287]
[1778769231339,35.93,80083.36,0.0,-0.9715,3e-05,4.51287]
[1778769231540,35.93,80083.36,0.0,-0.9715,3e-05,4.51287]
[1778769231566,35.93,80083.36,0.0,-0.9715,3e-05,4.51287]
[1778769231810,35.93,80082.72,0.0,-0.97151,3e-05,4.51154]
[1778769236845,35.94,80083.88,0.0,-0.97145,3e-05,4.52019]
[1778769237941,35.94,80082.52,0.0,-0.97147,3e-05,4.51632]
[1778769238059,35.94,80082.52,0.0,-0.97147,3e-05,4.51632]
[1778769238195,35.94,80082.52,0.0,-0.97147,3e-05,4.51632]
[1778769238309,35.94,80082.52,0.0,-0.97147,3e-05,4.51632]
[1778769238859,35.94,80081.53,0.0,-0.97149,3e-05,4.51374]
[1778769239866,35.95,80075.09,0.0,-0.97166,3e-05,4.49207]
[1778769241880,35.95,80078.52,0.0,-0.97155,3e-05,4.50591]
[1778769242064,35.95,80078.52,0.0,-0.97155,3e-05,4.50591]
[1778769242887,35.95,80082.98,0.0,-0.97143,3e-05,4.52247]
[1778769243894,35.95,80089.37,0.0,-0.97125,3e-05,4.54587]
[1778769244640,35.95,80089.37,0.0,-0.97125,3e-05,4.54587]
[1778769244794,35.95,80089.37,0.0,-0.97125,3e-05,4.54587]
[1778769244814,35.95,80089.37,0.0,-0.97125,3e-05,4.54587]
[1778769244901,35.96,80092.36,0.0,-0.97117,3e-05,4.55731]
[1778769246918,35.96,80093.9,0.0,-0.97111,3e-05,4.56441]
[1778769249808,35.96,80103.65,0.0,-0.97084,3e-05,4.60141]
[1778769250945,35.97,80104.71,0.0,-0.9708,3e-05,4.60592]
[1778769251952,35.97,80099.03,0.0,-0.97095,3e-05,4.58647]
[1778769253452,35.97,80099.03,0.0,-0.97095,3e-05,4.58647]
[1778769253563,35.97,80099.03,0.0,-0.97095,3e-05,4.58647]
[1778769253606,35.97,80098.17,0.0,-0.97096,3e-05,4.58493]
[1778769254031,35.97,80098.17,0.0,-0.97096,3e-05,4.58493]
[1778769254065,35.97,80098.17,0.0,-0.97096,3e-05,4.58493]
[1778769254133,35.97,80103.66,0.0,-0.97081,3e-05,4.60521]
[1778769254973,35.97,80110.83,0.0,-0.97061,3e-05,4.63152]
[1778769256069,35.97,80110.83,0.0,-0.97061,3e-05,4.63152]
[1778769256145,35.97,80110.83,0.0,-0.97061,3e-05,4.63152]
[1778769256309,35.97,80110.83,0.0,-0.97061,3e-05,4.63152]
[1778769256336,35.98,80112.78,0.0,-0.97055,3e-05,4.63919]
[1778769261017,35.98,80116.85,0.0,-0.97042,3e-05,4.65722]
[1778769263302,35.98,80117.7,0.0,-0.97039,3e-05,4.66094]
[1778769263309,35.98,80117.7,0.0,-0.97039,3e-05,4.66094]
[1778769263454,35.98,80117.7,0.0,-0.97039,3e-05,4.66094]
[1778769263559,35.98,80117.7,0.0,-0.97039,3e-05,4.66094]
[1778769263661,35.99,80118.96,0.0,-0.97035,3e-05,4.66613]
[1778769266052,35.99,80123.54,0.0,-0.97021,3e-05,4.68455]
[1778769267767,35.99,80123.54,0.0,-0.97021,3e-05,4.68455]
[1778769267812,35.99,80123.54,0.0,-0.97021,3e-05,4.68455]
[1778769267872,35.99,80123.54,0.0,-0.97021,3e-05,4.68455]
[1778769267868,35.99,80120.62,0.0,-0.97028,3e-05,4.67467]
[1778769268059,35.99,80120.62,0.0,-0.97028,3e-05,4.67467]
[1778769270080,36.0,80114.88,0.0,-0.97042,3e-05,4.65601]
[1778769270985,36.0,80114.88,0.0,-0.97042,3e-05,4.65601]
[1778769271061,36.0,80114.88,0.0,-0.97042,3e-05,4.65601]
[1778769274108,36.0,80107.37,0.0,-0.97062,3e-05,4.62915]
[1778769275425,36.0,80107.37,0.0,-0.97062,3e-05,4.62915]
[1778769275562,36.0,80107.37,0.0,-0.97062,3e-05,4.62915]
[1778769275674,36.0,80107.37,0.0,-0.97062,3e-05,4.62915]
[1778769275809,36.0,80107.37,0.0,-0.97062,3e-05,4.62915]
[1778769275910,36.0,80107.71,0.0,-0.97061,3e-05,4.63108]
[1778769277862,36.0,80109.96,0.0,-0.97054,3e-05,4.63983]
[1778769278066,36.01,80110.98,0.0,-0.97051,3e-05,4.64417]
[1778769280106,36.01,80112.49,0.0,-0.97046,3e-05,4.65094]
[1778769280313,36.01,80112.49,0.0,-0.97046,3e-05,4.65094]
[1778769280393,36.01,80111.53,0.0,-0.97048,3e-05,4.64818]
[1778769282212,36.01,80109.93,0.0,-0.97052,3e-05,4.64314]
[1778769282313,36.01,80109.93,0.0,-0.97052,3e-05,4.64314]
[1778769288208,36.02,80106.78,0.0,-0.97056,3e-05,4.63674]
[1778769291231,36.03,80112.19,0.0,-0.9704,3e-05,4.65816]
[1778769292253,36.03,80112.19,0.0,-0.9704,3e-05,4.65816]
[1778769292261,36.03,80112.19,0.0,-0.9704,3e-05,4.65816]
[1778769292312,36.03,80112.19,0.0,-0.9704,3e-05,4.65816]
[1778769292354,36.03,80114.38,0.0,-0.97034,3e-05,4.66667]
[1778769297294,36.03,80114.36,0.0,-0.97032,3e-05,4.66921]
[1778769297301,36.03,80114.36,0.0,-0.97032,3e-05,4.66921]
[1778769297311,36.03,80114.36,0.0,-0.97032,3e-05,4.66921]
[1778769297443,36.03,80113.11,0.0,-0.97035,3e-05,4.66538]
[1778769303016,36.04,80113.92,0.0,-0.9703,3e-05,4.67158]
[1778769303061,36.04,80113.92,0.0,-0.9703,3e-05,4.67158]
[1778769303847,36.04,80113.92,0.0,-0.9703,3e-05,4.67158]
[1778769303944,36.04,80113.42,0.0,-0.97031,3e-05,4.67043]
[1778769304057,36.04,80113.42,0.0,-0.97031,3e-05,4.67043]
[1778769304323,36.04,80114.29,0.0,-0.97028,3e-05,4.6742]
[1778769307848,36.05,80113.27,0.0,-0.9703,3e-05,4.67183]
[1778769308064,36.05,80113.35,0.0,-0.97029,3e-05,4.67277]
[1778769313386,36.06,80113.05,0.0,-0.97027,3e-05,4.67556]
[1778769314256,36.06,80113.05,0.0,-0.97027,3e-05,4.67556]
[1778769314261,36.06,80113.05,0.0,-0.97027,3e-05,4.67556]
[1778769314311,36.06,80113.05,0.0,-0.97027,3e-05,4.67556]
[1778769314393,36.06,80107.37,0.0,-0.97042,3e-05,4.65584]
[1778769320435,36.07,80105.05,0.0,-0.97045,3e-05,4.65157]
[1778769323194,36.07,80107.46,0.0,-0.97037,3e-05,4.66152]
[1778769323240,36.07,80107.46,0.0,-0.97037,3e-05,4.66152]
[1778769323310,36.07,80107.46,0.0,-0.97037,3e-05,4.66152]
[1778769323456,36.07,80110.72,0.0,-0.97028,3e-05,4.67384]
[1778769326477,36.08,80107.72,0.0,-0.97035,3e-05,4.66494]
[1778769331512,36.08,80105.85,0.0,-0.97039,3e-05,4.6587]
[1778769333526,36.08,80102.67,0.0,-0.97047,3e-05,4.64862]
[1778769334279,36.08,80102.67,0.0,-0.97047,3e-05,4.64862]
[1778769334309,36.08,80102.67,0.0,-0.97047,3e-05,4.64862]
[1778769334337,36.08,80102.67,0.0,-0.97047,3e-05,4.64862]
[1778769334561,36.08,80102.67,0.0,-0.97047,3e-05,4.64862]
[1778769334645,36.09,80102.76,0.0,-0.97046,3e-05,4.64959]
[1778769339575,36.09,80098.26,0.0,-0.97055,3e-05,4.63676]
[1778769340576,36.09,80084.86,0.0,-0.97091,3e-05,4.58984]
[1778769341583,36.1,80079.5,0.0,-0.97104,3e-05,4.57165]
[1778769342897,36.1,80079.5,0.0,-0.97104,3e-05,4.57165]
[1778769342949,36.1,80080.1,0.0,-0.97102,3e-05,4.57454]
[1778769343057,36.1,80080.1,0.0,-0.97102,3e-05,4.57454]
[1778769343128,36.1,80080.1,0.0,-0.97102,3e-05,4.57454]
[1778769343309,36.1,80080.1,0.0,-0.97102,3e-05,4.57454]
[1778769343597,36.1,80083.0,0.0,-0.97094,3e-05,4.58555]
[1778769345611,36.1,80086.06,0.0,-0.97085,3e-05,4.59787]
[1778769346618,36.1,80089.06,0.0,-0.97076,3e-05,4.60923]
[1778769347235,36.1,80089.06,0.0,-0.97076,3e-05,4.60923]
[1778769347310,36.1,80089.06,0.0,-0.97076,3e-05,4.60923]
[1778769347900,36.1,80089.06,0.0,-0.97076,3e-05,4.60923]
[1778769347992,36.11,80093.79,0.0,-0.97063,3e-05,4.62674]
[1778769348061,36.11,80093.79,0.0,-0.97063,3e-05,4.62674]
[1778769349639,36.11,80099.62,0.0,-0.97046,3e-05,4.64885]
[1778769350781,36.11,80099.62,0.0,-0.97046,3e-05,4.64885]
[1778769350789,36.11,80099.62,0.0,-0.97046,3e-05,4.64885]
[1778769350808,36.11,80099.62,0.0,-0.97046,3e-05,4.64885]
[1778769350882,36.11,80097.33,0.0,-0.97052,3e-05,4.64131]
[1778769355681,36.12,80099.85,0.0,-0.97043,3e-05,4.65355]
[1778769358702,36.12,80103.17,0.0,-0.97032,3e-05,4.6673]
[1778769359736,36.12,80103.17,0.0,-0.97032,3e-05,4.6673]
[1778769359808,36.12,80103.17,0.0,-0.97032,3e-05,4.6673]
[1778769359977,36.12,80103.17,0.0,-0.97032,3e-05,4.6673]
[1778769359820,36.12,80108.0,0.0,-0.97019,3e-05,4.68521]
[1778769360066,36.12,80108.0,0.0,-0.97019,3e-05,4.68521]
[1778769365363,36.13,80108.92,0.0,-0.97014,3e-05,4.69134]
[1778769365419,36.13,80108.92,0.0,-0.97014,3e-05,4.69134]
[1778769365562,36.13,80108.92,0.0,-0.97014,3e-05,4.69134]
[1778769365752,36.13,80108.67,0.0,-0.97014,3e-05,4.691]
[1778769370510,36.13,80109.91,0.0,-0.97009,3e-05,4.69768]
[1778769370558,36.13,80109.91,0.0,-0.97009,3e-05,4.69768]
[1778769370788,36.14,80118.19,0.0,-0.96986,3e-05,4.72805]
[1778769371795,36.14,80132.52,0.0,-0.96947,3e-05,4.78049]
[1778769372802,36.14,80142.4,0.0,-0.96919,3e-05,4.81694]
[1778769373809,36.14,80145.02,0.0,-0.96911,3e-05,4.82689]
[1778769374921,36.14,80145.02,0.0,-0.96911,3e-05,4.82689]
[1778769375031,36.14,80145.02,0.0,-0.96911,3e-05,4.82689]
[1778769375057,36.14,80145.02,0.0,-0.96911,3e-05,4.82689]
[1778769374932,36.14,80144.1,0.0,-0.96914,3e-05,4.82386]
[1778769375823,36.14,80145.48,0.0,-0.9691,3e-05,4.82926]
[1778769376841,36.14,80150.96,0.0,-0.96894,3e-05,4.8497]
[1778769377844,36.14,80159.09,0.0,-0.96871,3e-05,4.87995]
[1778769378850,36.14,80155.11,0.0,-0.96882,3e-05,4.86553]
[1778769379857,36.14,80150.25,0.0,-0.96895,3e-05,4.84793]
[1778769381872,36.14,80153.88,0.0,-0.96885,3e-05,4.86191]
[1778769382975,36.14,80153.88,0.0,-0.96885,3e-05,4.86191]
[1778769383065,36.14,80153.88,0.0,-0.96885,3e-05,4.86191]
[1778769383900,36.14,80156.12,0.0,-0.96878,3e-05,4.87076]
[1778769384905,36.15,80164.02,0.0,-0.96855,3e-05,4.90022]
[1778769385912,36.15,80168.93,0.0,-0.96841,3e-05,4.91866]
[1778769386102,36.15,80168.93,0.0,-0.96841,3e-05,4.91866]
[1778769386309,36.15,80168.93,0.0,-0.96841,3e-05,4.91866]
[1778769388934,36.15,80172.82,0.0,-0.9683,3e-05,4.93375]
[1778769390947,36.15,80160.36,0.0,-0.96865,3e-05,4.88797]
[1778769391287,36.15,80160.36,0.0,-0.96865,3e-05,4.88797]
[1778769391308,36.15,80160.36,0.0,-0.96865,3e-05,4.88797]
[1778769391954,36.15,80160.86,0.0,-0.96865,3e-05,4.88727]
[1778769392961,36.15,80164.52,0.0,-0.96854,3e-05,4.90109]
[1778769393547,36.15,80164.52,0.0,-0.96854,3e-05,4.90109]
[1778769393742,36.15,80164.52,0.0,-0.96854,3e-05,4.90109]
[1778769393807,36.15,80164.52,0.0,-0.96854,3e-05,4.90109]
[1778769393968,36.15,80170.4,0.0,-0.96837,3e-05,4.92317]
[1778769395982,36.15,80172.79,0.0,-0.9683,3e-05,4.93253]
[1778769397281,36.15,80172.56,0.0,-0.96831,3e-05,4.93189]
[1778769397996,36.15,80173.04,0.0,-0.96829,3e-05,4.93389]
[1778769398156,36.15,80173.04,0.0,-0.96829,3e-05,4.93389]
[1778769398807,36.15,80173.04,0.0,-0.96829,3e-05,4.93389]
[1778769399010,36.15,80178.48,0.0,-0.96814,3e-05,4.95437]
[1778769400015,36.15,80183.49,0.0,-0.96799,3e-05,4.97329]
[1778769402028,36.15,80183.83,0.0,-0.96798,3e-05,4.9749]
[1778769403035,36.15,80180.47,0.0,-0.96807,3e-05,4.96248]
[1778769404042,36.15,80183.71,0.0,-0.96798,3e-05,4.97473]
[1778769405049,36.15,80191.79,0.0,-0.96775,3e-05,5.00518]
[1778769406060,36.15,80191.79,0.0,-0.96775,3e-05,5.00518]
[1778769406056,36.15,80198.76,0.0,-0.96754,3e-05,5.03154]
[1778769407063,36.15,80198.57,0.0,-0.96755,3e-05,5.03091]
[1778769408063,36.15,80198.57,0.0,-0.96755,3e-05,5.03091]
[1778769408070,36.15,80197.78,0.0,-0.96757,3e-05,5.02797]
[1778769410084,36.15,80190.86,0.0,-0.96777,3e-05,5.00202]
[1778769412059,36.15,80190.15,0.0,-0.96779,3e-05,4.99941]
[1778769412098,36.16,80190.51,0.0,-0.96778,3e-05,5.00085]
[1778769414060,36.16,80191.43,0.0,-0.96775,3e-05,5.00438]
[1778769414161,36.16,80191.43,0.0,-0.96775,3e-05,5.00454]
[1778769419433,36.16,80188.94,0.0,-0.96782,3e-05,4.99539]
[1778769419562,36.16,80188.94,0.0,-0.96782,3e-05,4.99539]
[1778769420519,36.15,80189.15,0.0,-0.96783,3e-05,4.99429]
[1778769420558,36.15,80189.15,0.0,-0.96783,3e-05,4.99429]
[1778769420620,36.15,80193.01,0.0,-0.96773,3e-05,5.00785]
[1778769422168,36.15,80196.73,0.0,-0.96763,3e-05,5.02089]
[1778769423588,36.15,80196.73,0.0,-0.96763,3e-05,5.02089]
[1778769423815,36.15,80196.73,0.0,-0.96763,3e-05,5.02089]
[1778769425189,36.14,80206.68,0.0,-0.96737,3e-05,5.05452]
[1778769426196,36.14,80215.98,0.0,-0.9671,3e-05,5.08876]
[1778769427203,36.14,80217.58,0.0,-0.96706,3e-05,5.09478]
[1778769429321,36.14,80222.13,0.0,-0.96692,3e-05,5.11204]
[1778769430234,36.14,80226.6,0.0,-0.96679,3e-05,5.12892]
[1778769431503,36.14,80226.6,0.0,-0.96679,3e-05,5.12892]
[1778769431599,36.14,80237.34,0.0,-0.96648,3e-05,5.16996]
[1778769432249,36.14,80245.39,0.0,-0.96624,3e-05,5.20097]
[1778769433256,36.14,80245.09,0.0,-0.96625,3e-05,5.19936]
[1778769434809,36.14,80245.09,0.0,-0.96625,3e-05,5.19936]
[1778769434828,36.14,80236.97,0.0,-0.96649,3e-05,5.16784]
[1778769436815,36.14,80238.79,0.0,-0.96644,3e-05,5.17484]
[1778769436832,36.13,80242.18,0.0,-0.96634,3e-05,5.18748]
[1778769438818,36.13,80244.01,0.0,-0.96629,3e-05,5.19429]
[1778769438828,36.13,80246.12,0.0,-0.96623,3e-05,5.20219]
[1778769440305,36.13,80234.21,0.0,-0.96658,3e-05,5.15608]
[1778769441312,36.13,80224.24,0.0,-0.96688,3e-05,5.11749]
[1778769442814,36.13,80224.24,0.0,-0.96688,3e-05,5.11749]
[1778769442878,36.13,80223.1,0.0,-0.96692,3e-05,5.11301]
[1778769443326,36.13,80228.36,0.0,-0.96676,3e-05,5.13299]
[1778769445606,36.13,80229.17,0.0,-0.96674,3e-05,5.13594]
[1778769445816,36.13,80229.17,0.0,-0.96674,3e-05,5.13594]
[1778769446809,36.13,80228.7,0.0,-0.96675,3e-05,5.13399]
[1778769446905,36.13,80224.98,0.0,-0.96687,3e-05,5.11962]
[1778769449369,36.13,80234.87,0.0,-0.96658,3e-05,5.15711]
[1778769450376,36.13,80238.67,0.0,-0.96646,3e-05,5.17153]
[1778769451383,36.13,80242.65,0.0,-0.96637,3e-05,5.18373]
[1778769453245,36.13,80245.35,0.0,-0.96629,3e-05,5.19391]
[1778769453311,36.13,80245.35,0.0,-0.96629,3e-05,5.19391]
[1778769456813,36.13,80242.85,0.0,-0.96637,3e-05,5.18359]
[1778769456911,36.13,80242.8,0.0,-0.96637,3e-05,5.18318]
[1778769462463,36.12,80240.38,0.0,-0.96645,3e-05,5.17262]
[1778769463557,36.12,80240.38,0.0,-0.96645,3e-05,5.17262]
[1778769463807,36.12,80240.38,0.0,-0.96645,3e-05,5.17262]
[1778769468504,36.12,80235.51,0.0,-0.9666,3e-05,5.15285]
[1778769469941,36.12,80235.51,0.0,-0.9666,3e-05,5.15285]
[1778769470065,36.12,80235.51,0.0,-0.9666,3e-05,5.15285]
[1778769470811,36.12,80236.79,0.0,-0.96657,3e-05,5.15761]
[1778769471113,36.12,80236.79,0.0,-0.96657,3e-05,5.15761]
[1778769471149,36.12,80235.9,0.0,-0.9666,3e-05,5.15403]
[1778769471308,36.12,80235.9,0.0,-0.9666,3e-05,5.15403]
[1778769476560,36.12,80239.1,0.0,-0.96651,3e-05,5.16534]
[1778769481865,36.12,80238.83,0.0,-0.96652,3e-05,5.16363]
[1778769482062,36.12,80238.83,0.0,-0.96652,3e-05,5.16363]
[1778769485623,36.12,80242.74,0.0,-0.96641,3e-05,5.1778]
[1778769490658,36.11,80244.61,0.0,-0.96636,3e-05,5.18404]
[1778769494687,36.11,80236.61,0.0,-0.96661,3e-05,5.15253]
[1778769496701,36.11,80232.53,0.0,-0.96673,3e-05,5.13663]
[1778769498178,36.11,80232.53,0.0,-0.96673,3e-05,5.13663]
[1778769498318,36.11,80235.38,0.0,-0.96665,3e-05,5.14744]
[1778769499689,36.11,80236.82,0.0,-0.96661,3e-05,5.15283]
[1778769499810,36.11,80236.82,0.0,-0.96661,3e-05,5.15283]
[1778769499959,36.11,80237.86,0.0,-0.96658,3e-05,5.15668]
[1778769502743,36.11,80219.82,0.0,-0.96711,3e-05,5.0873]
[1778769503750,36.11,80217.83,0.0,-0.96717,3e-05,5.0797]
[1778769504358,36.11,80217.83,0.0,-0.96717,3e-05,5.0797]
[1778769504564,36.11,80217.83,0.0,-0.96717,3e-05,5.0797]
[1778769505718,36.11,80218.07,0.0,-0.96716,3e-05,5.08059]
[1778769505809,36.11,80218.07,0.0,-0.96716,3e-05,5.08059]
[1778769505895,36.11,80218.65,0.0,-0.96715,3e-05,5.08276]
[1778769511806,36.11,80220.12,0.0,-0.96712,3e-05,5.08522]
[1778769516841,36.11,80214.08,0.0,-0.9673,3e-05,5.06199]
[1778769518855,36.11,80216.77,0.0,-0.96722,3e-05,5.07217]
[1778769519862,36.11,80224.1,0.0,-0.96701,3e-05,5.10002]
[1778769520869,36.11,80225.24,0.0,-0.96698,3e-05,5.10428]
[1778769525080,36.11,80228.15,0.0,-0.96689,3e-05,5.11511]
[1778769525309,36.11,80228.47,0.0,-0.96688,3e-05,5.11622]
[1778769527919,36.11,80237.17,0.0,-0.96663,3e-05,5.14914]
[1778769529319,36.11,80238.75,0.0,-0.96658,3e-05,5.15504]
[1778769529561,36.11,80238.75,0.0,-0.96658,3e-05,5.15504]
[1778769529877,36.11,80238.75,0.0,-0.96658,3e-05,5.15504]
[1778769530060,36.11,80238.75,0.0,-0.96658,3e-05,5.15504]
[1778769530062,36.11,80240.57,0.0,-0.96653,3e-05,5.16185]
[1778769534969,36.1,80246.85,0.0,-0.96635,3e-05,5.18508]
[1778769536983,36.1,80251.21,0.0,-0.96622,3e-05,5.20146]
[1778769539930,36.1,80251.19,0.0,-0.96623,3e-05,5.20089]
[1778769540058,36.1,80251.19,0.0,-0.96623,3e-05,5.20089]
[1778769546047,36.1,80251.37,0.0,-0.96624,3e-05,5.19998]
[1778769550861,36.1,80254.13,0.0,-0.96616,3e-05,5.20977]
[1778769551060,36.1,80254.13,0.0,-0.96616,3e-05,5.20977]
[1778769552101,36.1,80257.13,0.0,-0.96607,3e-05,5.22115]
[1778769552159,36.1,80257.14,0.0,-0.96607,3e-05,5.22094]
[1778769552308,36.1,80257.14,0.0,-0.96607,3e-05,5.22094]
[1778769558131,36.09,80254.86,0.0,-0.96615,3e-05,5.2106]
[1778769559471,36.09,80255.46,0.0,-0.96614,3e-05,5.21269]
[1778769559560,36.09,80255.46,0.0,-0.96614,3e-05,5.21269]
[1778769565180,36.09,80257.59,0.0,-0.96609,3e-05,5.21947]
[1778769566223,36.09,80257.59,0.0,-0.96609,3e-05,5.21947]
[1778769566308,36.09,80257.59,0.0,-0.96609,3e-05,5.21947]
[1778769566860,36.09,80257.59,0.0,-0.96609,3e-05,5.21947]
[1778769567059,36.09,80257.59,0.0,-0.96609,3e-05,5.21947]
[1778769567198,36.09,80258.65,0.0,-0.96606,3e-05,5.22307]
[1778769572230,36.09,80258.81,0.0,-0.96608,3e-05,5.21948]
[1778769575896,36.09,80257.93,0.0,-0.96611,3e-05,5.21533]
[1778769576060,36.09,80257.93,0.0,-0.96611,3e-05,5.21533]
[1778769581298,36.08,80255.67,0.0,-0.96619,3e-05,5.20517]
[1778769583976,36.08,80255.06,0.0,-0.96621,3e-05,5.20259]
[1778769584059,36.08,80255.06,0.0,-0.96621,3e-05,5.20259]
[1778769584442,36.08,80254.95,0.0,-0.96622,3e-05,5.20175]
[1778769584570,36.08,80254.95,0.0,-0.96622,3e-05,5.20175]
[1778769584669,36.08,80255.05,0.0,-0.96622,3e-05,5.20193]
[1778769591201,36.08,80257.41,0.0,-0.96615,3e-05,5.21003]
[1778769591308,36.08,80257.67,0.0,-0.96615,3e-05,5.21081]
[1778769593382,36.08,80253.43,0.0,-0.96628,3e-05,5.19373]
[1778769594867,36.08,80253.43,0.0,-0.96628,3e-05,5.19373]
[1778769595059,36.08,80253.43,0.0,-0.96628,3e-05,5.19373]
[1778769595110,36.08,80249.22,0.0,-0.96641,3e-05,5.17729]
[1778769595403,36.08,80249.22,0.0,-0.96641,3e-05,5.17729]
[1778769595561,36.08,80249.22,0.0,-0.96641,3e-05,5.17729]
[1778769595648,36.08,80248.87,0.0,-0.96642,3e-05,5.17577]
[1778769598417,36.07,80243.06,0.0,-0.9666,3e-05,5.15292]
[1778769600237,36.07,80243.06,0.0,-0.9666,3e-05,5.15292]
[1778769600311,36.07,80243.77,0.0,-0.96658,3e-05,5.15552]
[1778769605466,36.07,80243.01,0.0,-0.96661,3e-05,5.15188]
[1778769606473,36.07,80250.69,0.0,-0.96638,3e-05,5.18132]
[1778769607918,36.07,80250.69,0.0,-0.96638,3e-05,5.18132]
[1778769608064,36.07,80250.69,0.0,-0.96638,3e-05,5.18132]
[1778769608146,36.07,80256.98,0.0,-0.96619,3e-05,5.20545]
[1778769609053,36.07,80256.98,0.0,-0.96619,3e-05,5.20545]
[1778769609058,36.07,80256.98,0.0,-0.96619,3e-05,5.20545]
[1778769609098,36.07,80257.24,0.0,-0.96618,3e-05,5.20625]
[1778769613525,36.07,80262.95,0.0,-0.96602,3e-05,5.22732]
[1778769614530,36.07,80270.69,0.0,-0.96579,3e-05,5.25718]
[1778769615537,36.07,80277.64,0.0,-0.96558,3e-05,5.28401]
[1778769617594,36.07,80285.54,0.0,-0.96534,3e-05,5.31427]
[1778769618761,36.07,80285.54,0.0,-0.96534,3e-05,5.31427]
[1778769618864,36.07,80310.14,0.0,-0.96458,3e-05,5.41146]
[1778769619590,36.07,80318.51,0.0,-0.96433,3e-05,5.44386]
[1778769620599,36.07,80337.71,0.0,-0.96372,3e-05,5.52087]
[1778769621607,36.06,80339.35,0.0,-0.96368,3e-05,5.52687]
[1778769622475,36.06,80339.35,0.0,-0.96368,3e-05,5.52687]
[1778769622619,36.06,80332.29,0.0,-0.96391,3e-05,5.49696]
[1778769624631,36.06,80336.24,0.0,-0.9638,3e-05,5.51145]
[1778769629667,36.05,80322.06,0.0,-0.96427,3e-05,5.45099]
[1778769630674,36.05,80313.19,0.0,-0.96456,3e-05,5.415]
[1778769631681,36.05,80319.72,0.0,-0.96437,3e-05,5.43803]
[1778769632690,36.05,80328.27,0.0,-0.96411,3e-05,5.47106]
[1778769633696,36.05,80327.6,0.0,-0.96414,3e-05,5.46772]
[1778769637724,36.04,80333.07,0.0,-0.96399,3e-05,5.48704]
[1778769642759,36.03,80328.69,0.0,-0.96415,3e-05,5.46609]
[1778769643758,36.03,80328.69,0.0,-0.96415,3e-05,5.46609]
[1778769643813,36.03,80328.69,0.0,-0.96415,3e-05,5.46609]
[1778769645780,36.03,80322.3,0.0,-0.96437,3e-05,5.43857]
[1778769647359,36.03,80322.3,0.0,-0.96437,3e-05,5.43857]
[1778769647561,36.03,80321.64,0.0,-0.96439,3e-05,5.43532]
[1778769648842,36.03,80321.9,0.0,-0.96439,3e-05,5.43574]
[1778769649001,36.03,80321.9,0.0,-0.96439,3e-05,5.43574]
[1778769649043,36.03,80320.74,0.0,-0.96443,3e-05,5.4305]
[1778769649809,36.03,80327.59,0.0,-0.96422,3e-05,5.45727]
[1778769651058,36.03,80327.59,0.0,-0.96422,3e-05,5.45727]
[1778769651310,36.03,80327.59,0.0,-0.96422,3e-05,5.45727]
[1778769654844,36.02,80337.56,0.0,-0.96393,3e-05,5.49394]
[1778769656858,36.0,80342.4,0.0,-0.96384,3e-05,5.50547]
[1778769657998,36.0,80342.4,0.0,-0.96384,3e-05,5.50547]
[1778769658058,36.0,80342.4,0.0,-0.96384,3e-05,5.50547]
[1778769659880,35.99,80351.34,0.0,-0.96363,3e-05,5.53294]
[1778769661894,35.97,80352.47,0.0,-0.96366,3e-05,5.52913]
[1778769666929,35.95,80348.43,0.0,-0.96387,3e-05,5.50245]
[1778769667727,35.95,80348.43,0.0,-0.96387,3e-05,5.50245]
[1778769667808,35.95,80348.43,0.0,-0.96387,3e-05,5.50245]
[1778769668943,35.95,80342.32,0.0,-0.96408,3e-05,5.47643]
[1778769670957,35.94,80335.91,0.0,-0.96429,3e-05,5.44936]
[1778769672579,35.94,80337.86,0.0,-0.96423,3e-05,5.45655]
[1778769672808,35.94,80337.86,0.0,-0.96423,3e-05,5.45655]
[1778769673922,35.94,80336.32,0.0,-0.96429,3e-05,5.44973]
[1778769674060,35.94,80336.32,0.0,-0.96429,3e-05,5.44973]
[1778769674148,35.94,80336.15,0.0,-0.9643,3e-05,5.44842]
[1778769680025,35.93,80331.89,0.0,-0.96446,3e-05,5.42759]
[1778769682600,35.93,80329.14,0.0,-0.96456,3e-05,5.41541]
[1778769682808,35.93,80329.14,0.0,-0.96456,3e-05,5.41541]
[1778769687276,35.93,80328.7,0.0,-0.96459,3e-05,5.41135]
[1778769687308,35.93,80328.7,0.0,-0.96459,3e-05,5.41135]
[1778769687314,35.92,80328.16,0.0,-0.96461,3e-05,5.40862]
[1778769689124,35.92,80328.3,0.0,-0.96461,3e-05,5.40861]
[1778769689313,35.92,80328.3,0.0,-0.96461,3e-05,5.40861]
[1778769691103,35.92,80334.67,0.0,-0.96444,3e-05,5.42931]
[1778769692756,35.92,80332.63,0.0,-0.96451,3e-05,5.42055]
[1778769692808,35.92,80332.63,0.0,-0.96451,3e-05,5.42055]
[1778769692870,35.92,80332.63,0.0,-0.96451,3e-05,5.42055]
[1778769693058,35.92,80332.63,0.0,-0.96451,3e-05,5.42055]
[1778769693117,35.92,80332.38,0.0,-0.96452,3e-05,5.41897]
[1778769694124,35.92,80337.84,0.0,-0.96436,3e-05,5.44024]
[1778769696138,35.91,80342.36,0.0,-0.96422,3e-05,5.45713]
[1778769697625,35.91,80339.27,0.0,-0.96433,3e-05,5.4441]
[1778769697809,35.91,80339.27,0.0,-0.96433,3e-05,5.4441]
[1778769701931,35.91,80340.42,0.0,-0.96431,3e-05,5.44627]
[1778769702070,35.91,80340.42,0.0,-0.96431,3e-05,5.44627]
[1778769702180,35.91,80339.47,0.0,-0.96435,3e-05,5.44185]
[1778769707215,35.9,80340.23,0.0,-0.96435,3e-05,5.44188]
[1778769708017,35.9,80340.23,0.0,-0.96435,3e-05,5.44188]
[1778769708067,35.9,80340.23,0.0,-0.96435,3e-05,5.44188]
[1778769712250,35.89,80347.65,0.0,-0.96414,3e-05,5.46868]
[1778769712439,35.89,80347.65,0.0,-0.96414,3e-05,5.46868]
[1778769712558,35.89,80347.65,0.0,-0.96414,3e-05,5.46868]
[1778769713522,35.89,80344.98,0.0,-0.96422,3e-05,5.45731]
[1778769714266,35.89,80306.44,0.0,-0.96543,3e-05,5.30337]
[1778769715273,35.89,80295.56,0.0,-0.96577,3e-05,5.26028]
[1778769716280,35.89,80295.94,0.0,-0.96576,3e-05,5.26148]
[1778769717498,35.89,80294.9,0.0,-0.96579,3e-05,5.25712]
[1778769722323,35.89,80302.83,0.0,-0.96556,3e-05,5.28685]
[1778769723329,35.89,80318.03,0.0,-0.96509,3e-05,5.34655]
[1778769724338,35.89,80323.14,0.0,-0.96494,3e-05,5.36651]
[1778769725345,35.88,80333.3,0.0,-0.96462,3e-05,5.40656]
[1778769727359,35.88,80337.63,0.0,-0.9645,3e-05,5.42291]
[1778769731430,35.88,80336.9,0.0,-0.96453,3e-05,5.41839]
[1778769731565,35.88,80337.23,0.0,-0.96453,3e-05,5.41918]
[1778769734408,35.88,80341.97,0.0,-0.96439,3e-05,5.43653]
[1778769735663,35.87,80344.06,0.0,-0.96433,3e-05,5.44436]
[1778769735813,35.87,80344.06,0.0,-0.96433,3e-05,5.44436]
[1778769736422,35.87,80345.16,0.0,-0.9643,3e-05,5.4482]
[1778769740701,35.87,80345.42,0.0,-0.96431,3e-05,5.44688]
[1778769740810,35.87,80345.42,0.0,-0.96431,3e-05,5.44688]
[1778769743471,35.86,80349.49,0.0,-0.96419,3e-05,5.46147]
[1778769744556,35.86,80349.49,0.0,-0.96419,3e-05,5.46147]
[1778769744792,35.86,80349.49,0.0,-0.96419,3e-05,5.46147]
[1778769744812,35.86,80349.49,0.0,-0.96419,3e-05,5.46147]
[1778769744894,35.86,80350.28,0.0,-0.96418,3e-05,5.46344]
[1778769746492,35.86,80354.59,0.0,-0.96405,3e-05,5.48018]
[1778769749313,35.86,80355.54,0.0,-0.96402,3e-05,5.48337]
[1778769749578,35.86,80355.09,0.0,-0.96405,3e-05,5.48025]
[1778769750141,35.86,80355.09,0.0,-0.96405,3e-05,5.48025]
[1778769750313,35.86,80355.09,0.0,-0.96405,3e-05,5.48025]
[1778769750393,35.86,80355.98,0.0,-0.96402,3e-05,5.4832]
[1778769751527,35.85,80351.18,0.0,-0.9642,3e-05,5.46022]
[1778769752788,35.85,80351.18,0.0,-0.9642,3e-05,5.46022]
[1778769754906,35.85,80350.61,0.0,-0.96423,3e-05,5.45607]
[1778769758466,35.85,80349.19,0.0,-0.96429,3e-05,5.44856]
[1778769758560,35.85,80347.91,0.0,-0.96433,3e-05,5.44342]
[1778769759583,35.84,80339.18,0.0,-0.96462,3e-05,5.40671]
[1778769761063,35.84,80339.18,0.0,-0.96462,3e-05,5.40671]
[1778769761313,35.84,80339.18,0.0,-0.96462,3e-05,5.40671]
[1778769762144,35.84,80337.43,0.0,-0.96468,3e-05,5.39918]
[1778769762310,35.84,80337.43,0.0,-0.96468,3e-05,5.39918]
[1778769762411,35.84,80333.61,0.0,-0.9648,3e-05,5.38343]
[1778769763611,35.84,80329.26,0.0,-0.96495,3e-05,5.36513]
[1778769764743,35.84,80329.26,0.0,-0.96495,3e-05,5.36513]
[1778769764808,35.84,80329.26,0.0,-0.96495,3e-05,5.36513]
[1778769767754,35.84,80330.1,0.0,-0.96493,3e-05,5.36757]
[1778769767809,35.84,80330.1,0.0,-0.96493,3e-05,5.36757]
[1778769768400,35.84,80330.96,0.0,-0.96491,3e-05,5.37009]
[1778769773685,35.83,80332.67,0.0,-0.96488,3e-05,5.37411]
[1778769776013,35.83,80328.51,0.0,-0.96501,3e-05,5.35665]
[1778769777796,35.83,80328.26,0.0,-0.96502,3e-05,5.35523]
[1778769777821,35.83,80328.26,0.0,-0.96502,3e-05,5.35523]
[1778769777852,35.83,80328.29,0.0,-0.96503,3e-05,5.35493]
[1778769779061,35.83,80328.29,0.0,-0.96503,3e-05,5.35493]
[1778769784762,35.82,80329.19,0.0,-0.96502,3e-05,5.35553]
[1778769786776,35.82,80323.27,0.0,-0.96521,3e-05,5.33121]
[1778769787783,35.82,80318.52,0.0,-0.96536,3e-05,5.31204]
[1778769788795,35.82,80311.82,0.0,-0.96557,3e-05,5.28526]
[1778769789798,35.82,80325.31,0.0,-0.96516,3e-05,5.33826]
[1778769790805,35.82,80326.29,0.0,-0.96513,3e-05,5.34176]
[1778769791941,35.82,80326.29,0.0,-0.96513,3e-05,5.34176]
[1778769792059,35.82,80326.29,0.0,-0.96513,3e-05,5.34176]
[1778769792160,35.82,80326.55,0.0,-0.96513,3e-05,5.3424]
[1778769792667,35.82,80326.55,0.0,-0.96513,3e-05,5.3424]
[1778769792808,35.82,80326.55,0.0,-0.96513,3e-05,5.3424]
[1778769792819,35.82,80321.49,0.0,-0.96529,3e-05,5.32195]
[1778769795731,35.81,80319.25,0.0,-0.96536,3e-05,5.31239]
[1778769795811,35.81,80319.25,0.0,-0.96536,3e-05,5.31239]
[1778769795869,35.81,80319.25,0.0,-0.96536,3e-05,5.31239]
[1778769796067,35.81,80319.25,0.0,-0.96536,3e-05,5.31239]
[1778769796168,35.81,80317.35,0.0,-0.96542,3e-05,5.30454]
[1778769801882,35.81,80317.43,0.0,-0.96543,3e-05,5.30291]
[1778769806260,35.81,80314.42,0.0,-0.96553,3e-05,5.29008]
[1778769806312,35.81,80314.42,0.0,-0.96553,3e-05,5.29008]
[1778769806411,35.81,80311.7,0.0,-0.96562,3e-05,5.27907]
[1778769807925,35.81,80306.99,0.0,-0.96577,3e-05,5.26001]
[1778769808952,35.81,80306.99,0.0,-0.96577,3e-05,5.26001]
[1778769809064,35.81,80306.99,0.0,-0.96577,3e-05,5.26001]
[1778769814973,35.8,80305.72,0.0,-0.96584,3e-05,5.25039]
[1778769816987,35.8,80310.7,0.0,-0.96569,3e-05,5.26948]
[1778769819193,35.8,80312.25,0.0,-0.96565,3e-05,5.27532]
[1778769819308,35.8,80312.25,0.0,-0.96565,3e-05,5.27532]
[1778769819409,35.8,80311.71,0.0,-0.96566,3e-05,5.27292]
[1778769819849,35.8,80311.71,0.0,-0.96566,3e-05,5.27292]
[1778769820060,35.8,80311.71,0.0,-0.96566,3e-05,5.27292]
[1778769821017,35.8,80318.46,0.0,-0.96546,3e-05,5.299]
[1778769823214,35.8,80318.26,0.0,-0.96547,3e-05,5.29791]
[1778769823312,35.8,80318.26,0.0,-0.96547,3e-05,5.29791]
[1778769823430,35.8,80318.26,0.0,-0.96547,3e-05,5.29791]
[1778769823559,35.8,80318.26,0.0,-0.96547,3e-05,5.29791]
[1778769823520,35.8,80317.62,0.0,-0.96549,3e-05,5.2951]
[1778769829073,35.79,80317.63,0.0,-0.9655,3e-05,5.29343]
[1778769829979,35.79,80317.63,0.0,-0.9655,3e-05,5.29343]
[1778769830065,35.79,80317.63,0.0,-0.9655,3e-05,5.29343]
[1778769830299,35.79,80317.63,0.0,-0.9655,3e-05,5.29343]
[1778769830310,35.79,80317.63,0.0,-0.9655,3e-05,5.29343]
[1778769830400,35.79,80317.57,0.0,-0.96551,3e-05,5.29291]
[1778769834108,35.79,80322.06,0.0,-0.96538,3e-05,5.30952]
[1778769836143,35.79,80321.65,0.0,-0.96539,3e-05,5.3076]
[1778769836312,35.79,80321.65,0.0,-0.96539,3e-05,5.3076]
[1778769836412,35.79,80320.8,0.0,-0.96542,3e-05,5.30394]
[1778769837412,35.79,80320.8,0.0,-0.96542,3e-05,5.30394]
[1778769837560,35.79,80320.8,0.0,-0.96542,3e-05,5.30394]
[1778769838137,35.79,80314.51,0.0,-0.96562,3e-05,5.27855]
[1778769842112,35.79,80313.99,0.0,-0.96564,3e-05,5.27573]
[1778769842310,35.79,80313.99,0.0,-0.96564,3e-05,5.27573]
[1778769842362,35.79,80313.99,0.0,-0.96564,3e-05,5.27573]
[1778769842564,35.79,80313.99,0.0,-0.96564,3e-05,5.27573]
[1778769842411,35.79,80313.99,0.0,-0.96565,3e-05,5.27546]
[1778769848206,35.78,80316.55,0.0,-0.96558,3e-05,5.2839]
[1778769849213,35.78,80321.84,0.0,-0.96542,3e-05,5.3045]
[1778769851388,35.78,80322.72,0.0,-0.96539,3e-05,5.30767]
[1778769851560,35.78,80322.72,0.0,-0.96539,3e-05,5.30767]
[1778769851489,35.78,80322.8,0.0,-0.96539,3e-05,5.30767]
[1778769851729,35.78,80322.8,0.0,-0.96539,3e-05,5.30767]
[1778769851808,35.78,80322.8,0.0,-0.96539,3e-05,5.30767]
[1778769857269,35.78,80315.33,0.0,-0.96564,3e-05,5.27636]
[1778769858463,35.78,80315.33,0.0,-0.96564,3e-05,5.27636]
[1778769858562,35.78,80315.33,0.0,-0.96564,3e-05,5.27636]
[1778769858564,35.78,80311.89,0.0,-0.96575,3e-05,5.26255]
[1778769858860,35.78,80311.89,0.0,-0.96575,3e-05,5.26255]
[1778769859064,35.78,80311.89,0.0,-0.96575,3e-05,5.26255]
[1778769865325,35.77,80311.11,0.0,-0.96578,3e-05,5.25775]
[1778769866242,35.77,80311.11,0.0,-0.96578,3e-05,5.25775]
[1778769866311,35.77,80311.11,0.0,-0.96578,3e-05,5.25775]
[1778769866592,35.77,80311.11,0.0,-0.96578,3e-05,5.25775]
[1778769866603,35.77,80311.41,0.0,-0.96578,3e-05,5.25868]
[1778769866809,35.77,80311.41,0.0,-0.96578,3e-05,5.25868]
[1778769872374,35.77,80312.61,0.0,-0.96577,3e-05,5.25893]
[1778769873381,35.77,80316.98,0.0,-0.96564,3e-05,5.27586]
[1778769874390,35.77,80312.21,0.0,-0.96579,3e-05,5.25681]
[1778769875436,35.77,80312.21,0.0,-0.96579,3e-05,5.25681]
[1778769875566,35.77,80312.21,0.0,-0.96579,3e-05,5.25681]
[1778769875536,35.77,80311.55,0.0,-0.96581,3e-05,5.25396]
[1778769875886,35.77,80311.55,0.0,-0.96581,3e-05,5.25396]
[1778769876061,35.77,80311.55,0.0,-0.96581,3e-05,5.25396]
[1778769876402,35.77,80311.32,0.0,-0.96582,3e-05,5.25281]
[1778769878416,35.77,80307.62,0.0,-0.96593,3e-05,5.2378]
[1778769879423,35.77,80303.02,0.0,-0.96608,3e-05,5.21957]
[1778769880431,35.77,80298.92,0.0,-0.9662,3e-05,5.20336]
[1778769881437,35.77,80303.08,0.0,-0.96608,3e-05,5.21943]
[1778769882444,35.77,80312.09,0.0,-0.9658,3e-05,5.25455]
[1778769883501,35.77,80312.09,0.0,-0.9658,3e-05,5.25455]
[1778769883564,35.77,80312.09,0.0,-0.9658,3e-05,5.25455]
[1778769883601,35.77,80314.52,0.0,-0.96573,3e-05,5.26384]
[1778769884228,35.77,80314.52,0.0,-0.96573,3e-05,5.26384]
[1778769884313,35.77,80314.52,0.0,-0.96573,3e-05,5.26384]
[1778769889444,35.76,80316.34,0.0,-0.96569,3e-05,5.26964]
[1778769889561,35.76,80316.34,0.0,-0.96569,3e-05,5.26964]
[1778769895958,35.76,80321.31,0.0,-0.96555,3e-05,5.28737]
[1778769896066,35.76,80321.31,0.0,-0.96555,3e-05,5.28737]
[1778769896346,35.76,80321.31,0.0,-0.96555,3e-05,5.28737]
[1778769896560,35.76,80321.31,0.0,-0.96555,3e-05,5.28737]
[1778769896638,35.76,80321.7,0.0,-0.96554,3e-05,5.28864]
[1778769900571,35.76,80325.21,0.0,-0.96544,3e-05,5.30135]
[1778769902585,35.76,80329.65,0.0,-0.96531,3e-05,5.31832]
[1778769903592,35.75,80342.61,0.0,-0.96491,3e-05,5.36952]
[1778769904599,35.75,80353.61,0.0,-0.96457,3e-05,5.41319]
[1778769905606,35.75,80355.18,0.0,-0.96452,3e-05,5.41908]
[1778769906613,35.75,80353.57,0.0,-0.96457,3e-05,5.41213]
[1778769908627,35.75,80379.19,0.0,-0.96377,3e-05,5.51456]
[1778769910641,35.75,80369.96,0.0,-0.96407,3e-05,5.47598]
[1778769911648,35.75,80366.37,0.0,-0.96419,3e-05,5.46082]
[1778769912655,35.75,80375.94,0.0,-0.96389,3e-05,5.49894]
[1778769917690,35.74,80372.1,0.0,-0.96404,3e-05,5.48027]
[1778769918697,35.74,80367.64,0.0,-0.96419,3e-05,5.46163]
[1778769919709,35.74,80367.64,0.0,-0.96419,3e-05,5.46163]
[1778769919813,35.74,80367.64,0.0,-0.96419,3e-05,5.46163]
[1778769920033,35.74,80367.64,0.0,-0.96419,3e-05,5.46163]
[1778769920066,35.74,80367.64,0.0,-0.96419,3e-05,5.46163]
[1778769920134,35.74,80368.5,0.0,-0.96417,3e-05,5.46393]
[1778769922725,35.73,80364.08,0.0,-0.96432,3e-05,5.44439]
[1778769924739,35.73,80370.2,0.0,-0.96414,3e-05,5.46799]
[1778769927045,35.73,80372.58,0.0,-0.96407,3e-05,5.47703]
[1778769927061,35.73,80372.58,0.0,-0.96407,3e-05,5.47703]
[1778769927520,35.73,80372.58,0.0,-0.96407,3e-05,5.47703]
[1778769927563,35.73,80372.58,0.0,-0.96407,3e-05,5.47703]
[1778769927622,35.73,80373.79,0.0,-0.96403,3e-05,5.48133]
[1778769932795,35.72,80377.81,0.0,-0.96395,3e-05,5.49106]
[1778769934643,35.72,80377.81,0.0,-0.96395,3e-05,5.49106]
[1778769934687,35.72,80383.26,0.0,-0.96378,3e-05,5.51257]
[1778769934808,35.72,80383.26,0.0,-0.96378,3e-05,5.51257]
[1778769935285,35.72,80383.26,0.0,-0.96378,3e-05,5.51257]
[1778769935310,35.72,80383.26,0.0,-0.96378,3e-05,5.51257]
[1778769940851,35.71,80378.24,0.0,-0.96398,3e-05,5.48779]
[1778769942176,35.71,80378.24,0.0,-0.96398,3e-05,5.48779]
[1778769942308,35.71,80378.24,0.0,-0.96398,3e-05,5.48779]
[1778769942633,35.71,80378.24,0.0,-0.96398,3e-05,5.48779]
[1778769942410,35.71,80377.61,0.0,-0.964,3e-05,5.48463]
[1778769942814,35.71,80377.61,0.0,-0.964,3e-05,5.48463]
[1778769946932,35.7,80378.82,0.0,-0.96398,3e-05,5.48712]
[1778769947067,35.7,80378.82,0.0,-0.96398,3e-05,5.48712]
[1778769947931,35.7,80381.46,0.0,-0.9639,3e-05,5.49722]
[1778769948059,35.7,80381.46,0.0,-0.9639,3e-05,5.49722]
[1778769948160,35.7,80381.52,0.0,-0.96391,3e-05,5.49684]
[1778769953945,35.69,80383.72,0.0,-0.96387,3e-05,5.50198]
[1778769954952,35.69,80389.88,0.0,-0.96367,3e-05,5.52704]
[1778769955959,35.69,80394.29,0.0,-0.96354,3e-05,5.54373]
[1778769959429,35.69,80395.02,0.0,-0.96352,3e-05,5.54533]
[1778769959562,35.69,80395.02,0.0,-0.96352,3e-05,5.54533]
[1778769964522,35.68,80397.93,0.0,-0.96346,3e-05,5.55379]
[1778769964567,35.68,80397.93,0.0,-0.96346,3e-05,5.55379]
[1778769966796,35.68,80397.05,0.0,-0.9635,3e-05,5.54811]
[1778769966808,35.68,80397.05,0.0,-0.9635,3e-05,5.54811]
[1778769967040,35.68,80397.41,0.0,-0.9635,3e-05,5.5489]
[1778769968047,35.68,80393.03,0.0,-0.96364,3e-05,5.53034]
[1778769968921,35.68,80393.03,0.0,-0.96364,3e-05,5.53034]
[1778769969058,35.68,80393.03,0.0,-0.96364,3e-05,5.53034]
[1778769972793,35.67,80391.84,0.0,-0.9637,3e-05,5.52289]
[1778769972807,35.67,80391.84,0.0,-0.9637,3e-05,5.52289]
[1778769973082,35.67,80391.63,0.0,-0.96371,3e-05,5.52139]
[1778769974194,35.67,80391.63,0.0,-0.96371,3e-05,5.52139]
[1778769974309,35.67,80391.63,0.0,-0.96371,3e-05,5.52139]
[1778769976103,35.67,80383.12,0.0,-0.964,3e-05,5.48491]
[1778769977328,35.67,80383.12,0.0,-0.964,3e-05,5.48491]
[1778769977561,35.67,80383.12,0.0,-0.964,3e-05,5.48491]
[1778769977653,35.67,80383.12,0.0,-0.964,3e-05,5.48491]
[1778769977721,35.66,80378.25,0.0,-0.96416,3e-05,5.46459]
[1778769977809,35.66,80378.25,0.0,-0.96416,3e-05,5.46459]
[1778769978117,35.66,80384.78,0.0,-0.96396,3e-05,5.49051]
[1778769979125,35.66,80399.92,0.0,-0.96348,3e-05,5.55162]
[1778769980133,35.66,80425.22,0.0,-0.96265,3e-05,5.65578]
[1778769981153,35.66,80431.85,0.0,-0.96244,3e-05,5.68174]
[1778769985785,35.65,80431.47,0.0,-0.96249,3e-05,5.67655]
[1778769985808,35.65,80431.47,0.0,-0.96249,3e-05,5.67655]
[1778769986067,35.65,80431.47,0.0,-0.96249,3e-05,5.67655]
[1778769986311,35.65,80431.47,0.0,-0.96249,3e-05,5.67655]
[1778769986369,35.65,80431.66,0.0,-0.96249,3e-05,5.67645]
[1778769991210,35.64,80436.13,0.0,-0.96239,3e-05,5.68751]
[1778769992231,35.64,80441.95,0.0,-0.96221,3e-05,5.71085]
[1778769993233,35.64,80447.87,0.0,-0.96202,3e-05,5.73464]
[1778769994241,35.64,80451.56,0.0,-0.9619,3e-05,5.74912]
[1778769995247,35.63,80445.85,0.0,-0.9621,3e-05,5.72421]
[1778769996254,35.63,80442.09,0.0,-0.96223,3e-05,5.70755]
[1778769998268,35.63,80433.2,0.0,-0.96254,3e-05,5.66869]
[1778769999027,35.63,80433.2,0.0,-0.96254,3e-05,5.66869]
[1778769999060,35.63,80433.2,0.0,-0.96254,3e-05,5.66869]
[1778769999473,35.63,80433.2,0.0,-0.96254,3e-05,5.66869]
[1778769999578,35.63,80433.2,0.0,-0.96254,3e-05,5.66869]
[1778769999679,35.63,80431.78,0.0,-0.9626,3e-05,5.66193]
[1778770005317,35.62,80432.67,0.0,-0.96261,3e-05,5.66055]
[1778770008677,35.61,80435.42,0.0,-0.96253,3e-05,5.67031]
[1778770008808,35.61,80434.06,0.0,-0.96258,3e-05,5.66382]
[1778770009009,35.61,80434.06,0.0,-0.96258,3e-05,5.66382]
[1778770009058,35.61,80434.06,0.0,-0.96258,3e-05,5.66382]
[1778770009345,35.61,80434.12,0.0,-0.96259,3e-05,5.66324]
[1778770017578,35.6,80431.89,0.0,-0.96269,3e-05,5.65075]
[1778770017679,35.6,80435.39,0.0,-0.9626,3e-05,5.66212]
[1778770017810,35.6,80435.39,0.0,-0.9626,3e-05,5.66212]
[1778770017917,35.6,80435.39,0.0,-0.9626,3e-05,5.66212]
[1778770018059,35.6,80435.39,0.0,-0.9626,3e-05,5.66212]
[1778770018408,35.6,80438.31,0.0,-0.96251,3e-05,5.67345]
[1778770020764,35.6,80439.53,0.0,-0.96248,3e-05,5.6777]
[1778770020813,35.59,80440.91,0.0,-0.96244,3e-05,5.68261]
[1778770021745,35.59,80440.91,0.0,-0.96244,3e-05,5.68261]
[1778770021808,35.59,80443.6,0.0,-0.96235,3e-05,5.69298]
[1778770022436,35.59,80446.59,0.0,-0.96226,3e-05,5.70461]
[1778770023059,35.59,80446.59,0.0,-0.96226,3e-05,5.70461]
[1778770023443,35.59,80450.4,0.0,-0.96214,3e-05,5.71966]
[1778770024450,35.59,80456.76,0.0,-0.96194,3e-05,5.74542]
[1778770026464,35.58,80452.29,0.0,-0.9621,3e-05,5.72482]
[1778770027707,35.58,80448.25,0.0,-0.96224,3e-05,5.70702]
[1778770029058,35.58,80449.0,0.0,-0.96222,3e-05,5.70929]
[1778770029308,35.58,80449.0,0.0,-0.96222,3e-05,5.70929]
[1778770029635,35.58,80449.0,0.0,-0.96222,3e-05,5.70929]
[1778770029733,35.58,80448.84,0.0,-0.96224,3e-05,5.70774]
[1778770029813,35.58,80448.84,0.0,-0.96224,3e-05,5.70774]
[1778770035330,35.57,80447.04,0.0,-0.96233,3e-05,5.69594]
[1778770035560,35.57,80447.04,0.0,-0.96233,3e-05,5.69594]
[1778770035658,35.57,80447.04,0.0,-0.96233,3e-05,5.69594]
[1778770035685,35.57,80450.61,0.0,-0.96222,3e-05,5.71]
[1778770035809,35.57,80450.61,0.0,-0.96222,3e-05,5.71]
[1778770038717,35.56,80448.88,0.0,-0.96229,3e-05,5.70102]
[1778770038808,35.56,80448.13,0.0,-0.96232,3e-05,5.69703]
[1778770039428,35.56,80448.13,0.0,-0.96232,3e-05,5.69703]
[1778770039561,35.56,80448.13,0.0,-0.96232,3e-05,5.69703]
[1778770039662,35.56,80449.35,0.0,-0.96229,3e-05,5.70128]
[1778770040562,35.56,80459.03,0.0,-0.96197,3e-05,5.74096]
[1778770041569,35.56,80463.09,0.0,-0.96184,3e-05,5.7571]
[1778770041891,35.56,80463.09,0.0,-0.96184,3e-05,5.7571]
[1778770042059,35.56,80463.09,0.0,-0.96184,3e-05,5.7571]
[1778770045597,35.55,80458.39,0.0,-0.96203,3e-05,5.73359]
[1778770046788,35.55,80458.39,0.0,-0.96203,3e-05,5.73359]
[1778770046604,35.55,80447.74,0.0,-0.9624,3e-05,5.68814]
[1778770047108,35.55,80447.74,0.0,-0.9624,3e-05,5.68814]
[1778770047309,35.55,80447.74,0.0,-0.9624,3e-05,5.68814]
[1778770047611,35.55,80447.27,0.0,-0.96242,3e-05,5.68535]
[1778770048618,35.55,80449.54,0.0,-0.96235,3e-05,5.694]
[1778770050695,35.54,80450.94,0.0,-0.96231,3e-05,5.69902]
[1778770050703,35.54,80450.94,0.0,-0.96231,3e-05,5.69902]
[1778770050808,35.54,80450.94,0.0,-0.96231,3e-05,5.69902]
[1778770050744,35.54,80452.49,0.0,-0.96226,3e-05,5.70466]
[1778770051639,35.54,80452.3,0.0,-0.9623,3e-05,5.69994]
[1778770055423,35.54,80454.14,0.0,-0.96226,3e-05,5.7051]
[1778770055725,35.54,80454.14,0.0,-0.96226,3e-05,5.7051]
[1778770055812,35.54,80454.14,0.0,-0.96226,3e-05,5.7051]
[1778770055770,35.53,80456.07,0.0,-0.9622,3e-05,5.71233]
[1778770057815,35.53,80456.16,0.0,-0.9622,3e-05,5.71186]
[1778770059703,35.53,80468.19,0.0,-0.96182,3e-05,5.75977]
[1778770060710,35.53,80468.17,0.0,-0.96183,3e-05,5.75876]
[1778770061261,35.53,80468.17,0.0,-0.96183,3e-05,5.75876]
[1778770061310,35.53,80468.17,0.0,-0.96183,3e-05,5.75876]
[1778770067813,35.52,80470.1,0.0,-0.96181,3e-05,5.76131]
[1778770067761,35.51,80476.66,0.0,-0.9616,3e-05,5.78805]
[1778770068767,35.51,80477.52,0.0,-0.96157,3e-05,5.79075]
[1778770069599,35.51,80477.52,0.0,-0.96157,3e-05,5.79075]
[1778770070819,35.51,80477.61,0.0,-0.96158,3e-05,5.79015]
[1778770071065,35.51,80477.31,0.0,-0.9616,3e-05,5.7879]
[1778770074809,35.5,80475.14,0.0,-0.9617,3e-05,5.77481]
[1778770075680,35.5,80475.14,0.0,-0.9617,3e-05,5.77481]
[1778770075815,35.5,80475.14,0.0,-0.9617,3e-05,5.77481]
[1778770075816,35.5,80470.32,0.0,-0.96187,3e-05,5.75351]
[1778770076824,35.5,80464.53,0.0,-0.96207,3e-05,5.72821]
[1778770078838,35.49,80463.52,0.0,-0.96212,3e-05,5.72214]
[1778770080368,35.49,80463.52,0.0,-0.96212,3e-05,5.72214]
[1778770080566,35.49,80463.52,0.0,-0.96212,3e-05,5.72214]
[1778770082867,35.49,80470.05,0.0,-0.96193,3e-05,5.74601]
[1778770083939,35.49,80470.05,0.0,-0.96193,3e-05,5.74601]
[1778770084059,35.49,80470.05,0.0,-0.96193,3e-05,5.74601]
[1778770084136,35.48,80472.27,0.0,-0.96187,3e-05,5.75352]
[1778770084905,35.48,80477.23,0.0,-0.96171,3e-05,5.77444]
[1778770085910,35.48,80486.89,0.0,-0.96139,3e-05,5.81437]
[1778770087527,35.48,80486.89,0.0,-0.96139,3e-05,5.81437]
[1778770087628,35.48,80490.66,0.0,-0.96128,3e-05,5.82833]
[1778770088755,35.48,80490.66,0.0,-0.96128,3e-05,5.82833]
[1778770091954,35.47,80494.85,0.0,-0.96118,3e-05,5.84074]
[1778770093452,35.47,80494.85,0.0,-0.96118,3e-05,5.84074]
[1778770093568,35.47,80494.85,0.0,-0.96118,3e-05,5.84074]
[1778770093669,35.46,80492.63,0.0,-0.96126,3e-05,5.83019]
[1778770095982,35.46,80496.76,0.0,-0.96115,3e-05,5.84451]
[1778770096917,35.46,80496.76,0.0,-0.96115,3e-05,5.84451]
[1778770100321,35.45,80498.84,0.0,-0.9611,3e-05,5.85008]
[1778770100408,35.45,80537.72,0.0,-0.95975,4e-05,6.01742]
[1778770101030,35.45,80586.76,0.0,-0.95801,4e-05,6.23184]
[1778770102032,35.45,80590.19,0.0,-0.9579,4e-05,6.24501]
[1778770103214,35.45,80590.19,0.0,-0.9579,4e-05,6.24501]
[1778770103277,35.4,80581.08,0.0,-0.95843,4e-05,6.18036]
[1778770104048,35.4,80593.02,0.0,-0.95802,4e-05,6.23125]
[1778770105055,35.4,80590.68,0.0,-0.9581,4e-05,6.22084]
[1778770106062,35.39,80587.45,0.0,-0.95824,4e-05,6.20424]
[1778770108076,35.39,80584.15,0.0,-0.95838,4e-05,6.18744]
[1778770109577,35.39,80584.15,0.0,-0.95838,4e-05,6.18744]
[1778770109677,35.39,80583.98,0.0,-0.95839,4e-05,6.18563]
[1778770110095,35.39,80587.63,0.0,-0.95826,4e-05,6.20182]
[1778770111073,35.39,80587.63,0.0,-0.95826,4e-05,6.20182]
[1778770111383,35.39,80587.63,0.0,-0.95826,4e-05,6.20182]
[1778770111460,35.38,80604.28,0.0,-0.95769,4e-05,6.27067]
[1778770112107,35.38,80618.5,0.0,-0.95717,4e-05,6.33449]
[1778770113119,35.36,80614.56,0.0,-0.95742,4e-05,6.30355]
[1778770114124,35.36,80620.43,0.0,-0.95722,4e-05,6.3287]
[1778770115377,35.36,80620.43,0.0,-0.95722,4e-05,6.3287]
[1778770115403,35.35,80622.21,0.0,-0.95716,4e-05,6.33544]
[1778770116935,35.35,80623.17,0.0,-0.95713,4e-05,6.33934]
[1778770117160,35.35,80635.36,0.0,-0.95668,4e-05,6.39447]
[1778770118164,35.35,80631.03,0.0,-0.95685,4e-05,6.37304]
[1778770119308,35.35,80615.59,0.0,-0.95744,4e-05,6.30208]
[1778770120177,35.34,80596.69,0.0,-0.95814,4e-05,6.21633]
[1778770120915,35.34,80596.69,0.0,-0.95814,4e-05,6.21633]
[1778770121184,35.34,80590.46,0.0,-0.95837,4e-05,6.18755]
[1778770122191,35.34,80587.58,0.0,-0.95849,4e-05,6.17374]
[1778770124205,35.34,80581.32,0.0,-0.95873,4e-05,6.14402]
[1778770125213,35.34,80581.32,0.0,-0.95873,4e-05,6.14402]
[1778770125280,35.33,80564.71,0.0,-0.95933,4e-05,6.06995]
[1778770126219,35.33,80555.63,0.0,-0.95966,4e-05,6.02938]
[1778770127226,35.33,80554.06,0.0,-0.95972,4e-05,6.02175]
[1778770128233,35.33,80560.99,0.0,-0.95948,4e-05,6.05125]
[1778770130247,35.33,80560.5,0.0,-0.95951,4e-05,6.04744]
[1778770132275,35.32,80569.08,0.0,-0.95922,4e-05,6.0834]
[1778770133271,35.32,80577.84,0.0,-0.95892,4e-05,6.12107]
[1778770134278,35.32,80591.42,0.0,-0.95844,4e-05,6.1802]
[1778770135285,35.32,80594.81,0.0,-0.95832,4e-05,6.19421]
[1778770136129,35.32,80594.81,0.0,-0.95832,4e-05,6.19421]
[1778770136292,35.32,80597.26,0.0,-0.95823,4e-05,6.20491]
[1778770137299,35.32,80602.9,0.0,-0.95803,4e-05,6.22982]
[1778770138314,35.32,80602.9,0.0,-0.95803,4e-05,6.22982]
[1778770138391,35.32,80604.64,0.0,-0.95797,4e-05,6.23734]
[1778770139313,35.32,80609.78,0.0,-0.95778,4e-05,6.26005]
[1778770140792,35.32,80609.78,0.0,-0.95778,4e-05,6.26005]
[1778770140835,35.32,80617.2,0.0,-0.95751,4e-05,6.29333]
[1778770141861,35.32,80657.95,0.0,-0.95599,4e-05,6.47812]
[1778770143457,35.32,80662.97,0.0,-0.9558,4e-05,6.50083]
[1778770144706,35.32,80662.97,0.0,-0.9558,4e-05,6.50083]
[1778770144750,35.32,80663.02,0.0,-0.9558,4e-05,6.50105]
[1778770145387,35.32,80666.27,0.0,-0.95567,4e-05,6.51598]
[1778770146395,35.31,80664.38,0.0,-0.95576,4e-05,6.50612]
[1778770147402,35.31,80654.25,0.0,-0.95614,4e-05,6.45915]
[1778770148409,35.31,80657.66,0.0,-0.95602,4e-05,6.47425]
[1778770150423,35.31,80652.98,0.0,-0.95621,4e-05,6.45184]
[1778770151430,35.31,80656.99,0.0,-0.95606,4e-05,6.46969]
[1778770152437,35.31,80665.69,0.0,-0.95573,4e-05,6.50908]
[1778770153444,35.31,80666.99,0.0,-0.95569,4e-05,6.51448]
[1778770154451,35.31,80656.44,0.0,-0.95609,4e-05,6.46542]
[1778770155458,35.3,80645.64,0.0,-0.95651,4e-05,6.41553]
[1778770156465,35.3,80649.05,0.0,-0.95638,4e-05,6.43051]
[1778770159486,35.3,80652.18,0.0,-0.95628,4e-05,6.44308]
[1778770160493,35.3,80658.82,0.0,-0.95603,4e-05,6.47285]
[1778770161500,35.3,80663.39,0.0,-0.95586,4e-05,6.49316]
[1778770162507,35.3,80669.57,0.0,-0.95563,4e-05,6.52089]
[1778770165529,35.29,80665.08,0.0,-0.95582,4e-05,6.49819]
[1778770166536,35.29,80661.1,0.0,-0.95598,4e-05,6.47924]
[1778770167542,35.29,80676.42,0.0,-0.9554,4e-05,6.54901]
[1778770168549,35.29,80681.1,0.0,-0.95523,4e-05,6.56999]
[1778770169556,35.29,80685.65,0.0,-0.95506,4e-05,6.5903]
[1778770170563,35.29,80690.48,0.0,-0.95488,4e-05,6.61191]
[1778770171570,35.29,80695.23,0.0,-0.95472,4e-05,6.62986]
[1778770172577,35.28,80692.19,0.0,-0.95485,4e-05,6.61488]
[1778770175598,35.28,80694.72,0.0,-0.95477,4e-05,6.62407]
[1778770176709,35.28,80694.72,0.0,-0.95477,4e-05,6.62407]
[1778770176808,35.28,80694.72,0.0,-0.95477,4e-05,6.62407]
[1778770180097,35.27,80693.38,0.0,-0.95485,4e-05,6.61528]
[1778770179626,35.27,80690.12,0.0,-0.95498,4e-05,6.59929]
[1778770180309,35.27,80690.12,0.0,-0.95498,4e-05,6.59929]
[1778770180359,35.27,80690.12,0.0,-0.95498,4e-05,6.59929]
[1778770180562,35.27,80690.12,0.0,-0.95498,4e-05,6.59929]
[1778770180633,35.27,80686.64,0.0,-0.95512,4e-05,6.58232]
[1778770181640,35.27,80681.62,0.0,-0.95532,4e-05,6.55829]
[1778770183654,35.27,80680.03,0.0,-0.95539,4e-05,6.54942]
[1778770185473,35.27,80678.79,0.0,-0.95545,4e-05,6.54296]
[1778770185563,35.27,80678.79,0.0,-0.95545,4e-05,6.54296]
[1778770185722,35.26,80677.1,0.0,-0.95552,4e-05,6.53372]
[1778770186675,35.26,80667.32,0.0,-0.9559,4e-05,6.48874]
[1778770187682,35.26,80665.06,0.0,-0.95599,4e-05,6.47767]
[1778770188689,35.26,80663.09,0.0,-0.95607,4e-05,6.46801]
[1778770189696,35.26,80668.11,0.0,-0.95588,4e-05,6.49042]
[1778770191226,35.26,80670.14,0.0,-0.95581,4e-05,6.49914]
[1778770191711,35.26,80667.01,0.0,-0.95594,4e-05,6.48348]
[1778770192718,35.26,80657.93,0.0,-0.95629,4e-05,6.44128]
[1778770193725,35.25,80652.26,0.0,-0.95651,4e-05,6.41485]
[1778770194732,35.25,80656.86,0.0,-0.95634,4e-05,6.43531]
[1778770195739,35.25,80663.22,0.0,-0.9561,4e-05,6.46384]
[1778770196746,35.25,80667.32,0.0,-0.95595,4e-05,6.48202]
[1778770199767,35.25,80669.5,0.0,-0.95589,4e-05,6.49012]
[1778770201781,35.24,80685.07,0.0,-0.9553,4e-05,6.56055]
[1778770202788,35.24,80691.78,0.0,-0.95505,4e-05,6.59086]
[1778770207823,35.24,80702.62,0.0,-0.95467,4e-05,6.63723]
[1778770209197,35.23,80707.21,0.0,-0.95449,4e-05,6.65776]
[1778770209200,35.23,80707.21,0.0,-0.95449,4e-05,6.65776]
[1778770210168,35.23,80707.21,0.0,-0.95449,4e-05,6.65776]
[1778770210190,35.23,80708.32,0.0,-0.95446,4e-05,6.66203]
[1778770210844,35.23,80725.28,0.0,-0.95379,4e-05,6.74158]
[1778770211851,35.21,80730.53,0.0,-0.95368,4e-05,6.75501]
[1778770214872,35.19,80744.04,0.0,-0.95324,4e-05,6.8073]
[1778770215880,35.19,80754.14,0.0,-0.95285,4e-05,6.85426]
[1778770216886,35.19,80747.37,0.0,-0.95314,4e-05,6.8197]
[1778770217937,35.19,80747.37,0.0,-0.95314,4e-05,6.8197]
[1778770217998,35.18,80752.53,0.0,-0.95294,4e-05,6.84308]
[1778770218900,35.18,80748.5,0.0,-0.95312,4e-05,6.82272]
[1778770219907,35.18,80753.97,0.0,-0.95291,4e-05,6.84758]
[1778770220915,35.18,80764.87,0.0,-0.95248,4e-05,6.89841]
[1778770221923,35.17,80780.8,0.0,-0.95184,4e-05,6.97374]
[1778770223936,35.17,80781.75,0.0,-0.95182,4e-05,6.97577]
[1778770225950,35.17,80776.72,0.0,-0.95205,4e-05,6.94898]
[1778770227964,35.16,80768.4,0.0,-0.95241,4e-05,6.90659]
[1778770232999,35.15,80766.14,0.0,-0.95257,4e-05,6.88653]
[1778770234006,35.15,80756.71,0.0,-0.95296,4e-05,6.84038]
[1778770235013,35.15,80762.13,0.0,-0.95275,4e-05,6.86516]
[1778770236020,35.14,80772.75,0.0,-0.95233,4e-05,6.91488]
[1778770236375,35.14,80772.75,0.0,-0.95233,4e-05,6.91488]
[1778770237029,35.14,80771.54,0.0,-0.95239,4e-05,6.90789]
[1778770238035,35.14,80777.16,0.0,-0.95218,4e-05,6.9337]
[1778770238246,35.14,80777.16,0.0,-0.95218,4e-05,6.9337]
[1778770239042,35.14,80779.17,0.0,-0.9521,4e-05,6.94214]
[1778770240063,35.14,80779.17,0.0,-0.9521,4e-05,6.94214]
[1778770240128,35.14,80781.78,0.0,-0.95201,4e-05,6.95347]
[1778770241056,35.13,80784.07,0.0,-0.95193,4e-05,6.96326]
[1778770242063,35.13,80780.38,0.0,-0.95209,4e-05,6.94423]
[1778770243071,35.13,80777.91,0.0,-0.9522,4e-05,6.93112]
[1778770245085,35.13,80774.16,0.0,-0.95237,4e-05,6.91072]
[1778770246068,35.13,80774.16,0.0,-0.95237,4e-05,6.91072]
[1778770248897,35.12,80775.68,0.0,-0.95234,4e-05,6.91453]
[1778770249061,35.12,80775.68,0.0,-0.95234,4e-05,6.91453]
[1778770253141,35.11,80779.43,0.0,-0.95224,4e-05,6.92669]
[1778770256162,35.1,80784.74,0.0,-0.95205,4e-05,6.94862]
[1778770256764,35.1,80784.74,0.0,-0.95205,4e-05,6.94862]
[1778770256809,35.1,80784.74,0.0,-0.95205,4e-05,6.94862]
[1778770258061,35.1,80785.05,0.0,-0.95205,4e-05,6.94887]
[1778770261197,35.09,80789.75,0.0,-0.9519,4e-05,6.9666]
[1778770262205,35.09,80797.96,0.0,-0.95158,4e-05,7.00503]
[1778770263211,35.09,80801.99,0.0,-0.95142,4e-05,7.02325]
[1778770264218,35.08,80783.81,0.0,-0.95218,4e-05,6.93405]
[1778770265227,35.08,80784.55,0.0,-0.95216,4e-05,6.93641]
[1778770267239,35.08,80780.94,0.0,-0.95233,4e-05,6.91664]
[1778770268246,35.08,80772.37,0.0,-0.95268,4e-05,6.87436]
[1778770269253,35.06,80770.41,0.0,-0.95286,4e-05,6.85399]
[1778770270260,35.03,80773.76,0.0,-0.95282,4e-05,6.85806]
[1778770271267,35.01,80771.61,0.0,-0.95301,4e-05,6.83576]
[1778770272061,35.01,80771.61,0.0,-0.95301,4e-05,6.83576]
[1778770272274,34.99,80756.2,0.0,-0.95373,4e-05,6.75078]
[1778770273281,34.99,80745.97,0.0,-0.95413,4e-05,6.70236]
[1778770273529,34.99,80745.97,0.0,-0.95413,4e-05,6.70236]
[1778770274288,34.99,80724.13,0.0,-0.95501,4e-05,6.59779]
[1778770275295,34.99,80726.03,0.0,-0.95494,4e-05,6.6059]
[1778770277413,34.98,80741.53,0.0,-0.95435,4e-05,6.67708]
[1778770278321,34.98,80763.04,0.0,-0.9535,4e-05,6.778]
[1778770279329,34.98,80769.54,0.0,-0.95325,4e-05,6.8079]
[1778770282358,34.96,80781.66,0.0,-0.95288,4e-05,6.85257]
[1778770283365,34.95,80788.4,0.0,-0.95261,4e-05,6.88375]
[1778770285381,34.95,80786.25,0.0,-0.95272,4e-05,6.87098]
[1778770286388,34.95,80784.05,0.0,-0.95282,4e-05,6.85922]
[1778770287394,34.93,80773.34,0.0,-0.95335,4e-05,6.79636]
[1778770288401,34.91,80771.52,0.0,-0.95351,4e-05,6.77711]
[1778770289408,34.91,80776.7,0.0,-0.95332,4e-05,6.8008]
[1778770291424,34.9,80780.44,0.0,-0.95321,4e-05,6.81316]
[1778770293845,34.9,80780.74,0.0,-0.9532,4e-05,6.81349]
[1778770294060,34.9,80780.74,0.0,-0.9532,4e-05,6.81349]
[1778770295452,34.88,80788.98,0.0,-0.95298,4e-05,6.83994]
[1778770296459,34.88,80795.31,0.0,-0.95274,4e-05,6.86922]
[1778770299480,34.87,80785.22,0.0,-0.95317,4e-05,6.81725]
[1778770300487,34.85,80781.73,0.0,-0.95341,4e-05,6.78974]
[1778770302017,34.85,80781.73,0.0,-0.95341,4e-05,6.78974]
[1778770302048,34.85,80770.92,0.0,-0.95386,4e-05,6.7362]
[1778770302501,34.85,80766.89,0.0,-0.95402,4e-05,6.71705]
[1778770304515,34.84,80775.23,0.0,-0.9537,4e-05,6.75486]
[1778770305789,34.84,80775.23,0.0,-0.9537,4e-05,6.75486]
[1778770305808,34.84,80775.23,0.0,-0.9537,4e-05,6.75486]
[1778770305890,34.84,80775.73,0.0,-0.9537,4e-05,6.75526]
[1778770306529,34.84,80768.33,0.0,-0.95399,4e-05,6.72006]
[1778770309063,34.84,80767.82,0.0,-0.95402,4e-05,6.7167]
[1778770309317,34.84,80767.82,0.0,-0.95402,4e-05,6.7167]
[1778770309085,34.83,80762.71,0.0,-0.95424,4e-05,6.69065]
[1778770309555,34.83,80758.3,0.0,-0.95441,4e-05,6.66978]
[1778770312060,34.83,80755.89,0.0,-0.95452,4e-05,6.65754]
[1778770312161,34.83,80754.91,0.0,-0.95457,4e-05,6.65124]
[1778770312576,34.83,80759.24,0.0,-0.9544,4e-05,6.6717]
[1778770313583,34.83,80770.82,0.0,-0.95395,4e-05,6.72573]
[1778770314590,34.83,80774.25,0.0,-0.95382,4e-05,6.7411]
[1778770316457,34.82,80776.15,0.0,-0.95375,4e-05,6.74917]
[1778770316561,34.82,80776.15,0.0,-0.95375,4e-05,6.74917]
[1778770318061,34.82,80775.77,0.0,-0.95377,4e-05,6.74637]
[1778770318162,34.82,80777.8,0.0,-0.95371,4e-05,6.75405]
[1778770322658,34.81,80789.04,0.0,-0.95329,4e-05,6.80377]
[1778770323655,34.81,80809.36,0.0,-0.95248,4e-05,6.90048]
[1778770324662,34.81,80810.27,0.0,-0.95245,4e-05,6.90377]
[1778770326689,34.8,80796.73,0.0,-0.95302,4e-05,6.83626]
[1778770327688,34.8,80798.05,0.0,-0.95297,4e-05,6.8416]
[1778770328696,34.8,80791.51,0.0,-0.95325,4e-05,6.80919]
[1778770330736,34.8,80787.63,0.0,-0.95341,4e-05,6.78965]
[1778770331743,34.8,80792.07,0.0,-0.95325,4e-05,6.80904]
[1778770335439,34.79,80794.67,0.0,-0.95317,4e-05,6.81863]
[1778770335789,34.79,80798.47,0.0,-0.95302,4e-05,6.83591]
[1778770339353,34.79,80795.18,0.0,-0.95317,4e-05,6.81811]
[1778770339360,34.78,80790.53,0.0,-0.95338,4e-05,6.79388]
[1778770339811,34.78,80778.21,0.0,-0.95387,4e-05,6.73503]
[1778770340818,34.78,80759.77,0.0,-0.95461,4e-05,6.64663]
[1778770341825,34.78,80755.49,0.0,-0.95479,4e-05,6.62561]
[1778770342832,34.78,80746.36,0.0,-0.95515,4e-05,6.58198]
[1778770344846,34.78,80745.55,0.0,-0.95519,4e-05,6.57695]
[1778770347883,34.77,80753.53,0.0,-0.95489,4e-05,6.61275]
[1778770348883,34.77,80761.08,0.0,-0.9546,4e-05,6.6478]
[1778770349890,34.77,80765.03,0.0,-0.95445,4e-05,6.66586]
[1778770350897,34.77,80769.61,0.0,-0.95428,4e-05,6.68688]
[1778770352912,34.77,80770.61,0.0,-0.95427,4e-05,6.68683]
[1778770355933,34.76,80782.34,0.0,-0.95382,4e-05,6.74028]
[1778770357947,34.76,80775.8,0.0,-0.9541,4e-05,6.70731]
[1778770360167,34.76,80772.21,0.0,-0.95425,4e-05,6.68931]
[1778770360310,34.76,80772.21,0.0,-0.95425,4e-05,6.68931]
[1778770360381,34.75,80772.39,0.0,-0.95426,4e-05,6.68842]
[1778770363989,34.75,80768.45,0.0,-0.95444,4e-05,6.66634]
[1778770364998,34.75,80756.04,0.0,-0.95493,4e-05,6.60771]
[1778770366003,34.74,80744.52,0.0,-0.95539,4e-05,6.55206]
[1778770366936,34.74,80744.52,0.0,-0.95539,4e-05,6.55206]
[1778770367021,34.74,80742.01,0.0,-0.95549,4e-05,6.54031]
[1778770368029,34.74,80755.33,0.0,-0.95498,4e-05,6.6016]
[1778770369035,34.74,80753.97,0.0,-0.95504,4e-05,6.59449]
[1778770370653,34.74,80750.74,0.0,-0.95517,4e-05,6.57862]
[1778770373067,34.74,80757.39,0.0,-0.95493,4e-05,6.60793]
[1778770375081,34.73,80764.27,0.0,-0.95467,4e-05,6.63899]
[1778770376088,34.73,80768.21,0.0,-0.95452,4e-05,6.65689]
[1778770377304,34.73,80768.21,0.0,-0.95452,4e-05,6.65689]
[1778770377560,34.73,80768.23,0.0,-0.95453,4e-05,6.65622]
[1778770378102,34.73,80772.44,0.0,-0.95437,4e-05,6.67541]
[1778770378812,34.73,80772.44,0.0,-0.95437,4e-05,6.67541]
[1778770379109,34.73,80774.77,0.0,-0.95428,4e-05,6.68568]
[1778770381123,34.73,80769.46,0.0,-0.95451,4e-05,6.6589]
[1778770384144,34.72,80759.17,0.0,-0.95493,4e-05,6.60795]
[1778770385151,34.71,80758.91,0.0,-0.955,4e-05,6.60007]
[1778770387371,34.71,80762.06,0.0,-0.95488,4e-05,6.61426]
[1778770387165,34.71,80767.93,0.0,-0.95465,4e-05,6.64132]
[1778770387560,34.71,80767.93,0.0,-0.95465,4e-05,6.64132]
[1778770388173,34.71,80772.73,0.0,-0.95447,4e-05,6.66332]
[1778770389266,34.71,80772.73,0.0,-0.95447,4e-05,6.66332]
[1778770389309,34.71,80772.73,0.0,-0.95447,4e-05,6.66332]
[1778770389320,34.7,80777.92,0.0,-0.95427,4e-05,6.6872]
[1778770390805,34.7,80778.62,0.0,-0.95425,4e-05,6.68973]
[1778770391059,34.7,80778.62,0.0,-0.95425,4e-05,6.68973]
[1778770391193,34.7,80777.15,0.0,-0.95432,4e-05,6.68194]
[1778770395090,34.7,80776.76,0.0,-0.95435,4e-05,6.67774]
[1778770395221,34.7,80781.47,0.0,-0.95417,4e-05,6.69935]
[1778770396228,34.69,80794.71,0.0,-0.95365,4e-05,6.76174]
[1778770397235,34.69,80802.64,0.0,-0.95334,4e-05,6.79885]
[1778770398242,34.69,80803.95,0.0,-0.95329,4e-05,6.80418]
[1778770400410,34.69,80805.53,0.0,-0.95324,4e-05,6.81079]
[1778770403278,34.68,80810.23,0.0,-0.95308,4e-05,6.8295]
[1778770405292,34.68,80814.66,0.0,-0.95292,4e-05,6.84884]
[1778770406302,34.68,80820.67,0.0,-0.95268,4e-05,6.87686]
[1778770407309,34.68,80827.4,0.0,-0.95242,4e-05,6.90841]
[1778770411337,34.62,80820.29,0.0,-0.95302,4e-05,6.83693]
[1778770412344,34.6,80805.3,0.0,-0.95371,4e-05,6.7549]
[1778770413355,34.6,80804.68,0.0,-0.95374,4e-05,6.75106]
[1778770414360,34.59,80816.92,0.0,-0.95325,4e-05,6.80907]
[1778770415367,34.58,80821.04,0.0,-0.95317,4e-05,6.81952]
[1778770415905,34.58,80821.04,0.0,-0.95317,4e-05,6.81952]
[1778770416062,34.58,80821.04,0.0,-0.95317,4e-05,6.81952]
[1778770417943,34.56,80820.02,0.0,-0.9533,4e-05,6.80413]
[1778770418057,34.56,80820.02,0.0,-0.9533,4e-05,6.80413]
[1778770418388,34.56,80818.76,0.0,-0.95336,4e-05,6.79712]
[1778770421288,34.55,80818.87,0.0,-0.95337,4e-05,6.79582]
[1778770421309,34.55,80818.87,0.0,-0.95337,4e-05,6.79582]
[1778770422416,34.55,80800.64,0.0,-0.95412,4e-05,6.70648]
[1778770423423,34.55,80795.3,0.0,-0.95434,4e-05,6.68021]
[1778770426444,34.55,80779.78,0.0,-0.95497,4e-05,6.60428]
[1778770427451,34.55,80777.74,0.0,-0.95506,4e-05,6.59401]
[1778770429508,34.54,80776.67,0.0,-0.95511,4e-05,6.58775]
[1778770429561,34.54,80776.67,0.0,-0.95511,4e-05,6.58775]
[1778770431487,34.54,80786.73,0.0,-0.95472,4e-05,6.63421]
[1778770432487,34.54,80785.71,0.0,-0.95477,4e-05,6.62869]
[1778770434408,34.54,80785.71,0.0,-0.95477,4e-05,6.62869]
[1778770434566,34.54,80785.57,0.0,-0.95478,4e-05,6.62668]
[1778770437208,34.54,80781.99,0.0,-0.95493,4e-05,6.60905]
[1778770437309,34.54,80781.99,0.0,-0.95493,4e-05,6.60905]
[1778770437411,34.53,80785.39,0.0,-0.95481,4e-05,6.62386]
[1778770439451,34.53,80785.97,0.0,-0.95478,4e-05,6.62661]
[1778770439567,34.53,80783.47,0.0,-0.95489,4e-05,6.61408]
[1778770441550,34.53,80793.01,0.0,-0.95453,4e-05,6.65739]
[1778770442558,34.53,80802.67,0.0,-0.95415,4e-05,6.70276]
[1778770443738,34.53,80804.54,0.0,-0.95408,4e-05,6.71091]
[1778770444571,34.52,80808.48,0.0,-0.95393,4e-05,6.72897]
[1778770445500,34.52,80808.48,0.0,-0.95393,4e-05,6.72897]
[1778770445564,34.52,80808.48,0.0,-0.95393,4e-05,6.72897]
[1778770449917,34.52,80809.36,0.0,-0.95392,4e-05,6.7298]
[1778770450065,34.52,80809.36,0.0,-0.95392,4e-05,6.7298]
[1778770450623,34.52,80815.77,0.0,-0.95368,4e-05,6.75891]
[1778770451630,34.51,80820.21,0.0,-0.95351,4e-05,6.7794]
[1778770452640,34.51,80824.47,0.0,-0.95334,4e-05,6.79903]
[1778770453651,34.51,80838.4,0.0,-0.95278,4e-05,6.86555]
[1778770454658,34.51,80845.94,0.0,-0.95248,4e-05,6.9012]
[1778770456672,34.49,80845.32,0.0,-0.95261,4e-05,6.88594]
[1778770458686,34.48,80824.07,0.0,-0.9535,4e-05,6.78079]
[1778770459693,34.48,80817.99,0.0,-0.95375,4e-05,6.75059]
[1778770460700,34.48,80813.03,0.0,-0.95396,4e-05,6.7259]
[1778770462718,34.48,80808.98,0.0,-0.95414,4e-05,6.70484]
[1778770463725,34.48,80812.92,0.0,-0.95398,4e-05,6.72295]
[1778770464525,34.48,80812.92,0.0,-0.95398,4e-05,6.72295]
[1778770464570,34.48,80812.92,0.0,-0.95398,4e-05,6.72295]
[1778770468388,34.47,80812.93,0.0,-0.95401,4e-05,6.72053]
[1778770468489,34.47,80811.87,0.0,-0.95406,4e-05,6.71383]
[1778770468560,34.47,80811.87,0.0,-0.95406,4e-05,6.71383]
[1778770473795,34.46,80810.34,0.0,-0.95418,4e-05,6.69918]
[1778770475506,34.46,80810.34,0.0,-0.95418,4e-05,6.69918]
[1778770475561,34.46,80811.06,0.0,-0.95416,4e-05,6.70185]
[1778770475811,34.46,80802.92,0.0,-0.95449,4e-05,6.66213]
[1778770476817,34.46,80792.84,0.0,-0.95489,4e-05,6.61341]
[1778770477824,34.46,80790.44,0.0,-0.95499,4e-05,6.60137]
[1778770479354,34.46,80790.44,0.0,-0.95499,4e-05,6.60137]
[1778770479563,34.45,80794.05,0.0,-0.95486,4e-05,6.61724]
[1778770480845,34.45,80801.62,0.0,-0.95457,4e-05,6.65263]
[1778770482419,34.45,80801.62,0.0,-0.95457,4e-05,6.65263]
[1778770482505,34.45,80806.83,0.0,-0.95437,4e-05,6.67605]
[1778770482585,34.45,80806.83,0.0,-0.95437,4e-05,6.67605]
[1778770484874,34.45,80823.02,0.0,-0.95373,4e-05,6.7522]
[1778770485881,34.45,80826.04,0.0,-0.95362,4e-05,6.76588]
[1778770486888,34.44,80839.75,0.0,-0.95307,4e-05,6.83132]
[1778770487895,34.44,80843.23,0.0,-0.95294,4e-05,6.84722]
[1778770493389,34.37,80846.34,0.0,-0.95315,4e-05,6.82281]
[1778770493409,34.34,80841.52,0.0,-0.9535,4e-05,6.78081]
[1778770493562,34.34,80841.52,0.0,-0.9535,4e-05,6.78081]
[1778770495952,34.31,80837.3,0.0,-0.95382,4e-05,6.74289]
[1778770496959,34.3,80831.11,0.0,-0.95414,4e-05,6.70477]
[1778770498195,34.3,80831.11,0.0,-0.95414,4e-05,6.70477]
[1778770498308,34.3,80831.11,0.0,-0.95414,4e-05,6.70477]
[1778770498395,34.27,80828.37,0.0,-0.95438,4e-05,6.67664]
[1778770502302,34.24,80831.02,0.0,-0.9544,4e-05,6.67501]
[1778770502311,34.24,80831.02,0.0,-0.9544,4e-05,6.67501]
[1778770502398,34.22,80841.11,0.0,-0.95411,4e-05,6.70953]
[1778770503004,34.22,80855.07,0.0,-0.95354,4e-05,6.77714]
[1778770504020,34.2,80858.89,0.0,-0.95345,4e-05,6.788]
[1778770505020,34.19,80858.14,0.0,-0.95356,4e-05,6.77574]
[1778770507159,34.17,80857.72,0.0,-0.95365,4e-05,6.76496]
[1778770507309,34.17,80857.72,0.0,-0.95365,4e-05,6.76496]
[1778770508041,34.14,80865.06,0.0,-0.95349,4e-05,6.78396]
[1778770509048,34.13,80869.28,0.0,-0.95339,4e-05,6.79622]
[1778770510106,34.13,80869.28,0.0,-0.95339,4e-05,6.79622]
[1778770510316,34.13,80869.28,0.0,-0.95339,4e-05,6.79622]
[1778770510418,34.1,80869.2,0.0,-0.95354,4e-05,6.77878]
[1778770515984,34.04,80868.99,0.0,-0.95383,4e-05,6.74512]
[1778770516059,34.04,80868.99,0.0,-0.95383,4e-05,6.74512]
[1778770518008,34.03,80870.66,0.0,-0.95383,4e-05,6.74474]
[1778770518061,34.03,80870.66,0.0,-0.95383,4e-05,6.74474]
[1778770518367,34.01,80871.02,0.0,-0.95389,4e-05,6.73796]
[1778770522146,34.01,80879.09,0.0,-0.95358,4e-05,6.775]
[1778770523153,34.01,80890.93,0.0,-0.95309,4e-05,6.83309]
[1778770524160,34.01,80892.74,0.0,-0.95302,4e-05,6.84199]
[1778770525167,34.01,80894.15,0.0,-0.95297,4e-05,6.84808]
[1778770527181,34.01,80904.43,0.0,-0.95253,4e-05,6.89983]
[1778770529195,34.01,80913.16,0.0,-0.95216,4e-05,6.94359]
[1778770530202,34.01,80917.31,0.0,-0.95198,4e-05,6.96464]
[1778770532217,34.01,80929.62,0.0,-0.95148,4e-05,7.02335]
[1778770533225,34.02,80929.39,0.0,-0.95146,4e-05,7.02512]
[1778770535239,34.02,80925.02,0.0,-0.95163,4e-05,7.0058]
[1778770537252,34.02,80918.37,0.0,-0.9519,4e-05,6.9735]
[1778770538259,34.02,80914.23,0.0,-0.95207,4e-05,6.95326]
[1778770541280,34.03,80922.7,0.0,-0.9517,4e-05,6.9965]
[1778770543294,34.03,80913.88,0.0,-0.95205,4e-05,6.95588]
[1778770544301,34.04,80909.63,0.0,-0.95219,4e-05,6.93845]
[1778770546315,34.05,80915.62,0.0,-0.95187,4e-05,6.97613]
[1778770546944,34.05,80915.62,0.0,-0.95187,4e-05,6.97613]
[1778770547065,34.05,80915.62,0.0,-0.95187,4e-05,6.97613]
[1778770548329,34.06,80907.78,0.0,-0.95215,4e-05,6.94377]
[1778770549419,34.06,80907.78,0.0,-0.95215,4e-05,6.94377]
[1778770549568,34.06,80907.78,0.0,-0.95215,4e-05,6.94377]
[1778770549508,34.07,80897.56,0.0,-0.95254,4e-05,6.89707]
[1778770550343,34.08,80896.97,0.0,-0.95253,4e-05,6.89871]
[1778770552357,34.08,80908.23,0.0,-0.95205,4e-05,6.95528]
[1778770553053,34.08,80908.23,0.0,-0.95205,4e-05,6.95528]
[1778770553059,34.08,80908.23,0.0,-0.95205,4e-05,6.95528]
[1778770553364,34.08,80913.03,0.0,-0.95184,4e-05,6.97947]
[1778770557883,34.09,80916.53,0.0,-0.95166,4e-05,7.00074]
[1778770558066,34.09,80916.53,0.0,-0.95166,4e-05,7.00074]
[1778770558506,34.09,80916.53,0.0,-0.95166,4e-05,7.00074]
[1778770558563,34.09,80916.53,0.0,-0.95166,4e-05,7.00074]
[1778770558607,34.09,80916.71,0.0,-0.95165,4e-05,7.00191]
[1778770562930,34.09,80914.34,0.0,-0.95174,4e-05,6.99121]
[1778770563059,34.09,80914.34,0.0,-0.95174,4e-05,6.99121]
[1778770566357,34.09,80916.15,0.0,-0.95166,4e-05,7.00109]
[1778770566562,34.09,80916.15,0.0,-0.95166,4e-05,7.00109]
[1778770566588,34.09,80914.97,0.0,-0.95171,4e-05,6.99548]
[1778770566652,34.09,80914.97,0.0,-0.95171,4e-05,6.99548]
[1778770566808,34.09,80914.97,0.0,-0.95171,4e-05,6.99548]
[1778770568470,34.09,80919.04,0.0,-0.95153,4e-05,7.01631]
[1778770571147,34.09,80918.93,0.0,-0.95153,4e-05,7.01626]
[1778770571317,34.09,80918.93,0.0,-0.95153,4e-05,7.01626]
[1778770571491,34.09,80913.42,0.0,-0.95176,4e-05,6.98906]
[1778770572314,34.09,80913.42,0.0,-0.95176,4e-05,6.98906]
[1778770572561,34.09,80913.42,0.0,-0.95176,4e-05,6.98906]
[1778770572620,34.1,80906.8,0.0,-0.95202,4e-05,6.95899]
[1778770573505,34.1,80902.29,0.0,-0.95218,4e-05,6.93991]
[1778770575521,34.12,80888.09,0.0,-0.95271,4e-05,6.87705]
[1778770576527,34.12,80887.97,0.0,-0.95267,4e-05,6.8809]
[1778770579077,34.14,80890.14,0.0,-0.95251,4e-05,6.9002]
[1778770579308,34.14,80890.14,0.0,-0.95251,4e-05,6.9002]
[1778770581562,34.16,80881.85,0.0,-0.95275,4e-05,6.87192]
[1778770582569,34.17,80885.9,0.0,-0.95254,4e-05,6.8962]
[1778770583494,34.17,80885.9,0.0,-0.95254,4e-05,6.8962]
[1778770583563,34.17,80885.9,0.0,-0.95254,4e-05,6.8962]
[1778770583576,34.18,80889.87,0.0,-0.95234,4e-05,6.91972]
[1778770587204,34.19,80888.73,0.0,-0.95233,4e-05,6.92138]
[1778770587285,34.19,80888.73,0.0,-0.95233,4e-05,6.92138]
[1778770587606,34.19,80878.22,0.0,-0.95273,4e-05,6.87322]
[1778770588613,34.2,80867.66,0.0,-0.95316,4e-05,6.82197]
[1778770589620,34.2,80864.04,0.0,-0.95331,4e-05,6.80482]
[1778770590627,34.2,80852.5,0.0,-0.95377,4e-05,6.74925]
[1778770591634,34.2,80848.85,0.0,-0.95394,4e-05,6.72885]
[1778770593648,34.2,80853.65,0.0,-0.95373,4e-05,6.75341]
[1778770594655,34.2,80875.33,0.0,-0.95284,4e-05,6.85974]
[1778770595662,34.2,80885.67,0.0,-0.95241,4e-05,6.91098]
[1778770596950,34.2,80885.67,0.0,-0.95241,4e-05,6.91098]
[1778770597048,34.2,80891.94,0.0,-0.95214,4e-05,6.94226]
[1778770597677,34.2,80897.76,0.0,-0.95189,4e-05,6.97135]
[1778770600971,34.2,80898.86,0.0,-0.95184,4e-05,6.97736]
[1778770601616,34.2,80898.86,0.0,-0.95184,4e-05,6.97736]
[1778770601705,34.21,80908.54,0.0,-0.95143,4e-05,7.02596]
[1778770602712,34.21,80910.18,0.0,-0.95136,4e-05,7.03433]
[1778770607063,34.21,80909.15,0.0,-0.9514,4e-05,7.0298]
[1778770608755,34.21,80903.63,0.0,-0.95163,4e-05,7.003]
[1778770610780,34.21,80896.65,0.0,-0.95191,4e-05,6.96894]
[1778770611784,34.21,80877.39,0.0,-0.95269,4e-05,6.87712]
[1778770612791,34.22,80875.97,0.0,-0.95274,4e-05,6.87062]
[1778770614805,34.22,80881.37,0.0,-0.95251,4e-05,6.89806]
[1778770616819,34.22,80888.89,0.0,-0.95219,4e-05,6.9359]
[1778770617826,34.22,80892.91,0.0,-0.95202,4e-05,6.9561]
[1778770620584,34.22,80894.63,0.0,-0.95195,4e-05,6.96493]
[1778770620659,34.22,80893.35,0.0,-0.952,4e-05,6.95922]
[1778770620816,34.22,80893.35,0.0,-0.952,4e-05,6.95922]
[1778770622340,34.22,80906.36,0.0,-0.95144,4e-05,7.02422]
[1778770623061,34.22,80906.36,0.0,-0.95144,4e-05,7.02422]
[1778770624875,34.22,80914.92,0.0,-0.95106,4e-05,7.06889]
[1778770626889,34.23,80918.58,0.0,-0.95089,4e-05,7.08969]
[1778770630917,34.23,80925.84,0.0,-0.95057,4e-05,7.12651]
[1778770631947,34.23,80944.25,0.0,-0.94977,4e-05,7.21993]
[1778770632946,34.23,80971.54,0.0,-0.94858,4e-05,7.35866]
[1778770633952,34.23,80981.06,0.0,-0.94816,4e-05,7.40717]
[1778770634960,34.23,80980.3,0.0,-0.9482,4e-05,7.40307]
[1778770636653,34.23,80980.3,0.0,-0.9482,4e-05,7.40307]
[1778770638987,34.22,80961.05,0.0,-0.9491,4e-05,7.29863]
[1778770639994,34.22,80967.05,0.0,-0.94883,4e-05,7.32921]
[1778770641002,34.22,80981.48,0.0,-0.9482,4e-05,7.40306]
[1778770642009,34.23,80976.09,0.0,-0.94839,4e-05,7.38058]
[1778770644023,34.24,80970.02,0.0,-0.9486,4e-05,7.35578]
[1778770646037,34.26,80957.76,0.0,-0.94904,4e-05,7.30521]
[1778770647044,34.27,80953.21,0.0,-0.94918,4e-05,7.28871]
[1778770652079,34.29,80949.88,0.0,-0.94926,4e-05,7.2779]
[1778770654093,34.29,80957.2,0.0,-0.94893,4e-05,7.31651]
[1778770655100,34.3,80962.4,0.0,-0.94865,4e-05,7.3493]
[1778770657114,34.32,80966.37,0.0,-0.94837,4e-05,7.38074]
[1778770659128,34.33,80960.61,0.0,-0.94858,4e-05,7.35705]
[1778770660135,34.33,80954.55,0.0,-0.94884,4e-05,7.32673]
[1778770661142,34.33,80946.5,0.0,-0.94919,4e-05,7.28645]
[1778770662149,34.33,80941.7,0.0,-0.94939,4e-05,7.2628]
[1778770664164,34.35,80948.11,0.0,-0.94904,4e-05,7.30288]
[1778770667042,34.35,80946.61,0.0,-0.9491,4e-05,7.29652]
[1778770667067,34.35,80946.61,0.0,-0.9491,4e-05,7.29652]
[1778770668193,34.35,80938.95,0.0,-0.94942,4e-05,7.25897]
[1778770671214,34.35,80943.12,0.0,-0.94922,4e-05,7.28208]
[1778770674235,34.36,80953.77,0.0,-0.94874,4e-05,7.33808]
[1778770676249,34.37,80959.91,0.0,-0.94842,4e-05,7.37525]
[1778770677256,34.37,80967.47,0.0,-0.94808,4e-05,7.41443]
[1778770679270,34.38,80955.17,0.0,-0.94854,4e-05,7.3603]
[1778770681284,34.39,80950.63,0.0,-0.9487,4e-05,7.34181]
[1778770683393,34.39,80949.43,0.0,-0.94875,4e-05,7.33622]
[1778770683564,34.39,80949.43,0.0,-0.94875,4e-05,7.33622]
[1778770683602,34.39,80949.43,0.0,-0.94875,4e-05,7.33622]
[1778770683609,34.39,80949.2,0.0,-0.94875,4e-05,7.33612]
[1778770683809,34.39,80949.2,0.0,-0.94875,4e-05,7.33612]
[1778770685318,34.4,80927.55,0.0,-0.94969,4e-05,7.22709]
[1778770686324,34.4,80914.99,0.0,-0.95023,4e-05,7.16455]
[1778770687331,34.4,80917.49,0.0,-0.95011,4e-05,7.17778]
[1778770688338,34.4,80920.46,0.0,-0.94998,4e-05,7.19348]
[1778770690352,34.41,80915.6,0.0,-0.95011,4e-05,7.17736]
[1778770692366,34.42,80920.3,0.0,-0.9499,4e-05,7.20247]
[1778770694380,34.42,80926.06,0.0,-0.94963,4e-05,7.23369]
[1778770697401,34.44,80930.1,0.0,-0.94933,4e-05,7.26823]
[1778770702436,34.47,80929.84,0.0,-0.94922,4e-05,7.28097]
[1778770704239,34.47,80932.72,0.0,-0.94909,4e-05,7.29614]
[1778770704310,34.47,80932.72,0.0,-0.94909,4e-05,7.29614]
[1778770707471,34.47,80926.54,0.0,-0.94934,4e-05,7.26739]
[1778770708478,34.48,80921.01,0.0,-0.94957,4e-05,7.24019]
[1778770709485,34.48,80913.06,0.0,-0.94991,4e-05,7.20095]
[1778770710492,34.48,80911.13,0.0,-0.94998,4e-05,7.19203]
[1778770713325,34.48,80909.02,0.0,-0.95008,4e-05,7.17955]
[1778770713561,34.48,80909.02,0.0,-0.95008,4e-05,7.17955]
[1778770713574,34.48,80909.02,0.0,-0.95008,4e-05,7.17955]
[1778770713661,34.48,80906.37,0.0,-0.95019,4e-05,7.16707]
[1778770713810,34.48,80906.37,0.0,-0.95019,4e-05,7.16707]
[1778770717541,34.49,80900.1,0.0,-0.95043,4e-05,7.1389]
[1778770720562,34.53,80889.16,0.0,-0.95068,4e-05,7.10898]
[1778770721569,34.55,80890.48,0.0,-0.95055,4e-05,7.12417]
[1778770722576,34.56,80895.2,0.0,-0.95028,4e-05,7.156]
[1778770724590,34.56,80908.5,0.0,-0.94969,4e-05,7.22401]
[1778770725597,34.56,80912.11,0.0,-0.94953,4e-05,7.24279]
[1778770728618,34.57,80924.09,0.0,-0.949,4e-05,7.30499]
[1778770729625,34.57,80924.44,0.0,-0.94898,4e-05,7.3073]
[1778770732647,34.57,80929.71,0.0,-0.94873,4e-05,7.33591]
[1778770735363,34.57,80929.81,0.0,-0.94871,4e-05,7.3378]
[1778770735560,34.57,80929.81,0.0,-0.94871,4e-05,7.3378]
[1778770740703,34.58,80931.78,0.0,-0.94859,4e-05,7.35181]
[1778770741710,34.58,80936.85,0.0,-0.94836,4e-05,7.37818]
[1778770742717,34.58,80946.08,0.0,-0.94795,4e-05,7.42574]
[1778770743726,34.58,80943.7,0.0,-0.94805,4e-05,7.41415]
[1778770746747,34.59,80937.13,0.0,-0.94833,4e-05,7.38244]
[1778770748761,34.59,80931.19,0.0,-0.94858,4e-05,7.35354]
[1778770750408,34.59,80932.89,0.0,-0.9485,4e-05,7.36281]
[1778770750577,34.59,80932.89,0.0,-0.9485,4e-05,7.36281]
[1778770750732,34.59,80932.89,0.0,-0.9485,4e-05,7.36281]
[1778770750810,34.59,80932.89,0.0,-0.9485,4e-05,7.36281]
[1778770750775,34.59,80931.67,0.0,-0.94854,4e-05,7.35727]
[1778770755810,34.6,80928.79,0.0,-0.94864,4e-05,7.34599]
[1778770760845,34.6,80926.53,0.0,-0.94871,4e-05,7.33801]
[1778770762783,34.6,80926.53,0.0,-0.94871,4e-05,7.33801]
[1778770762813,34.6,80926.53,0.0,-0.94871,4e-05,7.33801]
[1778770763866,34.61,80921.75,0.0,-0.9489,4e-05,7.31597]
[1778770765880,34.61,80912.37,0.0,-0.94929,4e-05,7.27018]
[1778770766887,34.61,80918.35,0.0,-0.94903,4e-05,7.30107]
[1778770769909,34.61,80920.3,0.0,-0.94892,4e-05,7.3131]
[1778770771125,34.61,80920.3,0.0,-0.94892,4e-05,7.3131]
[1778770771310,34.61,80920.3,0.0,-0.94892,4e-05,7.3131]
[1778770771676,34.61,80920.3,0.0,-0.94892,4e-05,7.3131]
[1778770771808,34.61,80920.3,0.0,-0.94892,4e-05,7.3131]
[1778770771777,34.62,80920.66,0.0,-0.94892,4e-05,7.31287]
[1778770772930,34.62,80936.24,0.0,-0.94823,4e-05,7.39243]
[1778770773937,34.62,80941.13,0.0,-0.94801,4e-05,7.41788]
[1778770776868,34.62,80942.04,0.0,-0.94796,4e-05,7.4236]
[1778770777060,34.62,80942.04,0.0,-0.94796,4e-05,7.4236]
[1778770778972,34.62,80950.15,0.0,-0.94759,4e-05,7.46663]
[1778770779979,34.62,80955.06,0.0,-0.94736,4e-05,7.49222]
[1778770783000,34.63,80950.23,0.0,-0.94757,4e-05,7.46889]
[1778770785014,34.63,80956.29,0.0,-0.94729,4e-05,7.50088]
[1778770786021,34.63,80960.98,0.0,-0.94707,4e-05,7.52535]
[1778770787030,34.63,80956.08,0.0,-0.94729,4e-05,7.50062]
[1778770788037,34.63,80948.2,0.0,-0.94764,4e-05,7.46076]
[1778770789044,34.63,80939.14,0.0,-0.94803,4e-05,7.4151]
[1778770789889,34.63,80939.14,0.0,-0.94803,4e-05,7.4151]
[1778770790059,34.63,80939.14,0.0,-0.94803,4e-05,7.4151]
[1778770790131,34.63,80937.07,0.0,-0.94812,4e-05,7.40515]
[1778770792282,34.63,80936.79,0.0,-0.94813,4e-05,7.40432]
[1778770792316,34.63,80936.79,0.0,-0.94813,4e-05,7.40432]
[1778770792383,34.64,80937.41,0.0,-0.94809,4e-05,7.40805]
[1778770794727,34.64,80938.18,0.0,-0.94805,4e-05,7.41254]
[1778770794813,34.64,80938.18,0.0,-0.94805,4e-05,7.41254]
[1778770796093,34.64,80947.74,0.0,-0.94762,4e-05,7.46295]
[1778770797100,34.64,80948.39,0.0,-0.94758,4e-05,7.46675]
[1778770799524,34.64,80947.85,0.0,-0.9476,4e-05,7.46447]
[1778770799562,34.64,80947.85,0.0,-0.9476,4e-05,7.46447]
[1778770799884,34.64,80949.87,0.0,-0.94751,4e-05,7.47573]
[1778770800060,34.64,80949.87,0.0,-0.94751,4e-05,7.47573]
[1778770800122,34.64,80950.25,0.0,-0.94749,4e-05,7.47767]
[1778770801131,34.64,80954.89,0.0,-0.94728,4e-05,7.50186]
[1778770802137,34.64,80968.98,0.0,-0.94664,4e-05,7.57484]
[1778770803144,34.65,80972.54,0.0,-0.94648,5e-05,7.5937]
[1778770804153,34.65,80991.16,0.0,-0.94563,5e-05,7.69059]
[1778770805666,34.65,80991.16,0.0,-0.94563,5e-05,7.69059]
[1778770805764,34.65,81002.56,0.0,-0.9451,5e-05,7.75056]
[1778770807183,34.65,81008.36,0.0,-0.94483,5e-05,7.78109]
[1778770808183,34.65,81016.64,0.0,-0.94445,5e-05,7.82469]
[1778770809688,34.65,81016.64,0.0,-0.94445,5e-05,7.82469]
[1778770809705,34.65,81018.94,0.0,-0.94434,5e-05,7.83739]
[1778770811204,34.65,81025.82,0.0,-0.94401,5e-05,7.87389]
[1778770813219,34.65,81033.79,0.0,-0.94364,5e-05,7.91645]
[1778770814226,34.65,81038.42,0.0,-0.94342,5e-05,7.94115]
[1778770816240,34.65,81046.14,0.0,-0.94305,5e-05,7.98242]
[1778770817144,34.65,81046.14,0.0,-0.94305,5e-05,7.98242]
[1778770817248,34.65,81050.32,0.0,-0.94285,5e-05,8.00475]
[1778770818265,34.65,81064.5,0.0,-0.94216,5e-05,8.08202]
[1778770819276,34.66,81078.73,0.0,-0.94147,5e-05,8.15936]
[1778770820736,34.66,81078.73,0.0,-0.94147,5e-05,8.15936]
[1778770820849,34.66,81101.81,0.0,-0.94034,5e-05,8.28543]
[1778770821395,34.66,81101.81,0.0,-0.94034,5e-05,8.28543]
[1778770821466,34.66,81118.77,0.0,-0.9395,5e-05,8.37786]
[1778770822331,34.66,81120.55,0.0,-0.93939,5e-05,8.38961]
[1778770824965,34.68,81122.1,0.0,-0.93922,5e-05,8.40844]
[1778770829398,34.69,81114.68,0.0,-0.93955,5e-05,8.37241]
[1778770830405,34.7,81111.62,0.0,-0.93961,5e-05,8.36533]
[1778770832419,34.74,81105.32,0.0,-0.93971,5e-05,8.35244]
[1778770834437,34.8,81084.33,0.0,-0.94045,5e-05,8.26974]
[1778770835443,34.8,81075.43,0.0,-0.94088,5e-05,8.22281]
[1778770836450,34.8,81074.7,0.0,-0.9409,5e-05,8.22006]
[1778770838464,34.81,81070.38,0.0,-0.94109,5e-05,8.19919]
[1778770839471,34.81,81058.52,0.0,-0.94165,5e-05,8.13678]
[1778770840478,34.83,81053.45,0.0,-0.94177,5e-05,8.12272]
[1778770841485,34.85,81060.57,0.0,-0.94131,5e-05,8.17405]
[1778770842492,34.87,81070.18,0.0,-0.94073,5e-05,8.23804]
[1778770843499,34.88,81071.35,0.0,-0.94067,5e-05,8.24547]
[1778770844506,34.9,81066.3,0.0,-0.94075,5e-05,8.23524]
[1778770849541,35.04,81059.52,0.0,-0.94034,5e-05,8.27958]
[1778770850548,35.07,81053.2,0.0,-0.9405,5e-05,8.26152]
[1778770852562,35.12,81041.69,0.0,-0.94076,5e-05,8.2318]
[1778770853569,35.14,81035.03,0.0,-0.94099,5e-05,8.20686]
[1778770854576,35.16,81030.88,0.0,-0.94108,5e-05,8.1957]
[1778770856590,35.2,81041.21,0.0,-0.94039,5e-05,8.27254]
[1778770857597,35.2,81049.57,0.0,-0.93998,5e-05,8.3183]
[1778770858604,35.2,81062.64,0.0,-0.93933,5e-05,8.3895]
[1778770859611,35.23,81078.31,0.0,-0.93843,5e-05,8.48785]
[1778770860608,35.23,81078.31,0.0,-0.93843,5e-05,8.48785]
[1778770860629,35.25,81087.31,0.0,-0.93788,5e-05,8.5488]
[1778770861640,35.25,81103.45,0.0,-0.93706,5e-05,8.63804]
[1778770862640,35.25,81119.74,0.0,-0.93623,5e-05,8.72855]
[1778770863649,35.25,81123.43,0.0,-0.93603,5e-05,8.74972]
[1778770864665,35.25,81123.43,0.0,-0.93603,5e-05,8.74972]
[1778770864701,35.25,81115.18,0.0,-0.93644,5e-05,8.70557]
[1778770865664,35.25,81108.31,0.0,-0.93678,5e-05,8.66871]
[1778770866677,35.26,81102.84,0.0,-0.93704,5e-05,8.63967]
[1778770868689,35.26,81098.81,0.0,-0.93723,5e-05,8.61959]
[1778770869696,35.26,81087.7,0.0,-0.93777,5e-05,8.55997]
[1778770870703,35.26,81082.96,0.0,-0.938,5e-05,8.53528]
[1778770871710,35.28,81088.12,0.0,-0.93764,5e-05,8.57463]
[1778770872717,35.28,81094.82,0.0,-0.93729,5e-05,8.61224]
[1778770873725,35.29,81101.03,0.0,-0.93697,5e-05,8.6472]
[1778770874731,35.29,81093.77,0.0,-0.93733,5e-05,8.60851]
[1778770876745,35.29,81089.46,0.0,-0.93752,5e-05,8.58694]
[1778770878759,35.29,81098.39,0.0,-0.93706,5e-05,8.63774]
[1778770880773,35.3,81106.01,0.0,-0.93666,5e-05,8.68142]
[1778770881781,35.3,81116.18,0.0,-0.93613,5e-05,8.73823]
[1778770882788,35.3,81122.51,0.0,-0.9358,5e-05,8.774]
[1778770883795,35.3,81119.35,0.0,-0.93596,5e-05,8.75737]
[1778770885810,35.3,81125.51,0.0,-0.93563,5e-05,8.79287]
[1778770890846,35.33,81119.21,0.0,-0.9358,5e-05,8.77443]
[1778770892901,35.33,81117.35,0.0,-0.93591,5e-05,8.76113]
[1778770893061,35.34,81116.95,0.0,-0.93592,5e-05,8.75968]
[1778770896121,35.34,81119.18,0.0,-0.93579,5e-05,8.77426]
[1778770896310,35.34,81119.18,0.0,-0.93579,5e-05,8.77426]
[1778770896887,35.34,81117.62,0.0,-0.93586,5e-05,8.76641]
[1778770898902,35.34,81121.93,0.0,-0.93562,5e-05,8.7917]
[1778770899554,35.34,81121.93,0.0,-0.93562,5e-05,8.7917]
[1778770899809,35.34,81121.93,0.0,-0.93562,5e-05,8.7917]
[1778770901923,35.35,81117.14,0.0,-0.93585,5e-05,8.76747]
[1778770906958,35.35,81110.35,0.0,-0.93615,5e-05,8.7347]
[1778770910228,35.36,81108.41,0.0,-0.93622,5e-05,8.72652]
[1778770910314,35.36,81108.41,0.0,-0.93622,5e-05,8.72652]
[1778770913458,35.36,81109.57,0.0,-0.93614,5e-05,8.7354]
[1778770913565,35.36,81109.57,0.0,-0.93614,5e-05,8.7354]
[1778770914121,35.36,81109.85,0.0,-0.93612,5e-05,8.73775]
[1778770914309,35.36,81109.85,0.0,-0.93612,5e-05,8.73775]
[1778770915014,35.37,81108.65,0.0,-0.93617,5e-05,8.73197]
[1778770916021,35.37,81103.08,0.0,-0.93645,5e-05,8.70141]
[1778770917028,35.37,81097.35,0.0,-0.93673,5e-05,8.67172]
[1778770920049,35.37,81106.08,0.0,-0.93626,5e-05,8.72227]
[1778770921019,35.37,81106.08,0.0,-0.93626,5e-05,8.72227]
[1778770921059,35.37,81106.08,0.0,-0.93626,5e-05,8.72227]
[1778770926092,35.38,81103.09,0.0,-0.93636,5e-05,8.71097]
[1778770926127,35.38,81103.09,0.0,-0.93636,5e-05,8.71097]
[1778770926241,35.38,81103.09,0.0,-0.93636,5e-05,8.71097]
[1778770926309,35.38,81103.09,0.0,-0.93636,5e-05,8.71097]
[1778770927099,35.38,81102.4,0.0,-0.93639,5e-05,8.70803]
[1778770932266,35.39,81104.29,0.0,-0.93626,5e-05,8.7218]
[1778770932309,35.39,81104.29,0.0,-0.93626,5e-05,8.7218]
[1778770933991,35.39,81105.45,0.0,-0.9362,5e-05,8.72899]
[1778770934059,35.39,81105.45,0.0,-0.9362,5e-05,8.72899]
[1778770934014,35.39,81104.51,0.0,-0.93623,5e-05,8.72546]
[1778770936168,35.4,81113.23,0.0,-0.93577,5e-05,8.77502]
[1778770937177,35.4,81119.12,0.0,-0.93547,5e-05,8.80821]
[1778770940154,35.4,81118.46,0.0,-0.93549,5e-05,8.80596]
[1778770940309,35.4,81118.46,0.0,-0.93549,5e-05,8.80596]
[1778770945231,35.41,81110.97,0.0,-0.93583,5e-05,8.7689]
[1778770946645,35.41,81110.97,0.0,-0.93583,5e-05,8.7689]
[1778770946815,35.41,81110.97,0.0,-0.93583,5e-05,8.7689]
[1778770946882,35.41,81104.52,0.0,-0.93615,5e-05,8.73423]
[1778770949259,35.41,81099.95,0.0,-0.93636,5e-05,8.71164]
[1778770950273,35.41,81093.77,0.0,-0.93666,5e-05,8.67867]
[1778770954698,35.42,81093.36,0.0,-0.93668,5e-05,8.67534]
[1778770955262,35.42,81094.97,0.0,-0.93659,5e-05,8.68504]
[1778770957321,35.42,81078.06,0.0,-0.93742,5e-05,8.59492]
[1778770958327,35.42,81067.97,0.0,-0.93791,5e-05,8.54063]
[1778770959345,35.43,81055.95,0.0,-0.9385,5e-05,8.47621]
[1778770960348,35.43,81050.38,0.0,-0.93877,5e-05,8.44683]
[1778770964376,35.43,81044.4,0.0,-0.93903,5e-05,8.41742]
[1778770965383,35.43,81031.1,0.0,-0.93967,5e-05,8.34691]
[1778770966391,35.43,81023.54,0.0,-0.94003,5e-05,8.3074]
[1778770968405,35.44,81020.82,0.0,-0.94015,5e-05,8.2947]
[1778770969414,35.44,81010.15,0.0,-0.94065,5e-05,8.23841]
[1778770970421,35.44,81012.34,0.0,-0.94054,5e-05,8.2505]
[1778770972435,35.44,81007.79,0.0,-0.94075,5e-05,8.2273]
[1778770975456,35.44,81015.41,0.0,-0.94038,5e-05,8.26918]
[1778770976463,35.44,81020.34,0.0,-0.94013,5e-05,8.29632]
[1778770979484,35.45,81030.33,0.0,-0.93962,5e-05,8.35224]
[1778770980491,35.45,81029.09,0.0,-0.93968,5e-05,8.3464]
[1778770981498,35.45,81024.17,0.0,-0.93991,5e-05,8.32095]
[1778770982505,35.45,81018.11,0.0,-0.94019,5e-05,8.28952]
[1778770983466,35.45,81018.11,0.0,-0.94019,5e-05,8.28952]
[1778770983559,35.45,81018.11,0.0,-0.94019,5e-05,8.28952]
[1778770984521,35.46,81009.38,0.0,-0.94059,5e-05,8.24495]
[1778770985528,35.46,81005.25,0.0,-0.94078,5e-05,8.22401]
[1778770986535,35.46,81009.81,0.0,-0.94055,5e-05,8.24914]
[1778770987177,35.46,81009.81,0.0,-0.94055,5e-05,8.24914]
[1778770987310,35.46,81009.81,0.0,-0.94055,5e-05,8.24914]
[1778770991153,35.46,81008.26,0.0,-0.94061,5e-05,8.24322]
[1778770991308,35.46,81009.26,0.0,-0.94056,5e-05,8.24894]
[1778770991570,35.46,81006.42,0.0,-0.94069,5e-05,8.23429]
[1778770992577,35.47,81002.18,0.0,-0.94089,5e-05,8.21227]
[1778770993481,35.47,81002.18,0.0,-0.94089,5e-05,8.21227]
[1778770993564,35.47,81002.18,0.0,-0.94089,5e-05,8.21227]
[1778770994591,35.47,80991.0,0.0,-0.94141,5e-05,8.15421]
[1778770995598,35.47,81012.27,0.0,-0.94039,5e-05,8.2672]
[1778770996605,35.47,81031.64,0.0,-0.93945,5e-05,8.37076]
[1778770997612,35.47,81033.77,0.0,-0.93934,5e-05,8.38287]
[1778771000036,35.47,81032.75,0.0,-0.93938,5e-05,8.37883]
[1778771000062,35.47,81032.75,0.0,-0.93938,5e-05,8.37883]
[1778771002647,35.48,81038.43,0.0,-0.93908,5e-05,8.41143]
[1778771003654,35.48,81031.26,0.0,-0.93943,5e-05,8.37373]
[1778771005668,35.48,81023.79,0.0,-0.93977,5e-05,8.33535]
[1778771006676,35.48,81008.26,0.0,-0.94051,5e-05,8.25359]
[1778771007370,35.48,81008.26,0.0,-0.94051,5e-05,8.25359]
[1778771007683,35.48,80989.55,0.0,-0.94139,5e-05,8.15569]
[1778771008690,35.49,80979.37,0.0,-0.94186,5e-05,8.10328]
[1778771009697,35.49,80976.88,0.0,-0.94197,5e-05,8.09087]
[1778771011120,35.49,80976.88,0.0,-0.94197,5e-05,8.09087]
[1778771011165,35.49,80965.96,0.0,-0.9425,5e-05,8.03156]
[1778771011711,35.49,80971.66,0.0,-0.94223,5e-05,8.06132]
[1778771014732,35.49,80979.63,0.0,-0.94184,5e-05,8.10515]
[1778771017754,35.5,81000.69,0.0,-0.94082,5e-05,8.21791]
[1778771018761,35.5,81008.14,0.0,-0.94046,5e-05,8.25831]
[1778771019768,35.5,80998.41,0.0,-0.94091,5e-05,8.20774]
[1778771020775,35.5,80994.25,0.0,-0.94111,5e-05,8.18626]
[1778771022789,35.5,81005.95,0.0,-0.94054,5e-05,8.24962]
[1778771023797,35.5,81010.0,0.0,-0.94033,5e-05,8.27202]
[1778771025810,35.51,81001.84,0.0,-0.94071,5e-05,8.23056]
[1778771026817,35.51,80998.48,0.0,-0.94086,5e-05,8.21375]
[1778771027635,35.51,80998.48,0.0,-0.94086,5e-05,8.21375]
[1778771027811,35.51,80998.48,0.0,-0.94086,5e-05,8.21375]
[1778771029838,35.51,80987.91,0.0,-0.94133,5e-05,8.16102]
[1778771030845,35.51,80983.59,0.0,-0.94153,5e-05,8.13886]
[1778771031852,35.52,80977.92,0.0,-0.94179,5e-05,8.1097]
[1778771032859,35.52,80981.85,0.0,-0.9416,5e-05,8.13096]
[1778771033866,35.52,80988.38,0.0,-0.94129,5e-05,8.16589]
[1778771034792,35.52,80988.38,0.0,-0.94129,5e-05,8.16589]
[1778771034809,35.52,80988.38,0.0,-0.94129,5e-05,8.16589]
[1778771036363,35.52,80988.25,0.0,-0.94129,5e-05,8.1663]
[1778771036560,35.52,80988.25,0.0,-0.94129,5e-05,8.1663]
[1778771036887,35.52,80988.21,0.0,-0.94128,5e-05,8.16664]
[1778771039915,35.52,80992.86,0.0,-0.94105,5e-05,8.19279]
[1778771041925,35.53,81002.68,0.0,-0.94056,5e-05,8.24674]
[1778771043650,35.53,81003.36,0.0,-0.94052,5e-05,8.25133]
[1778771043808,35.53,81003.36,0.0,-0.94052,5e-05,8.25133]
[1778771045953,35.53,80993.09,0.0,-0.94098,5e-05,8.19984]
[1778771046532,35.53,80993.09,0.0,-0.94098,5e-05,8.19984]
[1778771046562,35.53,80993.09,0.0,-0.94098,5e-05,8.19984]
[1778771046960,35.54,80985.0,0.0,-0.94136,5e-05,8.15819]
[1778771047968,35.54,80979.96,0.0,-0.94159,5e-05,8.13272]
[1778771049032,35.54,80979.96,0.0,-0.94159,5e-05,8.13272]
[1778771049066,35.54,80979.96,0.0,-0.94159,5e-05,8.13272]
[1778771050074,35.54,80982.64,0.0,-0.94145,5e-05,8.14734]
[1778771050148,35.54,80982.64,0.0,-0.94145,5e-05,8.14734]
[1778771050125,35.54,80985.58,0.0,-0.9413,5e-05,8.1639]
[1778771051003,35.54,80985.58,0.0,-0.9413,5e-05,8.1639]
[1778771051059,35.54,80985.58,0.0,-0.9413,5e-05,8.1639]
[1778771051160,35.54,80992.34,0.0,-0.94097,5e-05,8.20164]
[1778771051999,35.54,81001.4,0.0,-0.94053,5e-05,8.2495]
[1778771053006,35.55,81008.13,0.0,-0.9402,5e-05,8.28615]
[1778771053832,35.55,81008.13,0.0,-0.9402,5e-05,8.28615]
[1778771054060,35.55,81008.13,0.0,-0.9402,5e-05,8.28615]
[1778771054163,35.55,81007.64,0.0,-0.94021,5e-05,8.28533]
[1778771056491,35.55,81009.29,0.0,-0.94012,5e-05,8.29495]
[1778771056563,35.55,81009.29,0.0,-0.94012,5e-05,8.29495]
[1778771057034,35.55,81009.04,0.0,-0.94013,5e-05,8.29449]
[1778771059874,35.55,81009.19,0.0,-0.9401,5e-05,8.29699]
[1778771060061,35.55,81009.19,0.0,-0.9401,5e-05,8.29699]
[1778771063004,35.56,81007.42,0.0,-0.94017,5e-05,8.29019]
[1778771063059,35.56,81007.42,0.0,-0.94017,5e-05,8.29019]
[1778771063101,35.56,81009.42,0.0,-0.94005,5e-05,8.30258]
[1778771063644,35.56,81009.42,0.0,-0.94005,5e-05,8.30258]
[1778771063812,35.56,81009.42,0.0,-0.94005,5e-05,8.30258]
[1778771065090,35.56,81013.43,0.0,-0.93985,5e-05,8.32475]
[1778771066154,35.56,81013.43,0.0,-0.93985,5e-05,8.32475]
[1778771066309,35.57,81014.23,0.0,-0.9398,5e-05,8.33071]
[1778771067021,35.57,81014.23,0.0,-0.9398,5e-05,8.33071]
[1778771067060,35.57,81014.23,0.0,-0.9398,5e-05,8.33071]
[1778771067104,35.57,81009.74,0.0,-0.94001,5e-05,8.30768]
[1778771069118,35.57,81001.57,0.0,-0.94039,5e-05,8.2656]
[1778771069770,35.57,81001.57,0.0,-0.94039,5e-05,8.2656]
[1778771069811,35.57,81001.57,0.0,-0.94039,5e-05,8.2656]
[1778771071132,35.57,81007.11,0.0,-0.94013,5e-05,8.29313]
[1778771073478,35.58,81005.69,0.0,-0.94018,5e-05,8.28738]
[1778771073561,35.58,81005.69,0.0,-0.94018,5e-05,8.28738]
[1778771074256,35.58,81005.69,0.0,-0.94018,5e-05,8.28738]
[1778771074154,35.58,81005.2,0.0,-0.94019,5e-05,8.28569]
[1778771074309,35.58,81005.2,0.0,-0.94019,5e-05,8.28569]
[1778771076168,35.58,81010.31,0.0,-0.93993,5e-05,8.3146]
[1778771077142,35.58,81010.31,0.0,-0.93993,5e-05,8.3146]
[1778771077175,35.58,81014.35,0.0,-0.93974,5e-05,8.33607]
[1778771077313,35.58,81014.35,0.0,-0.93974,5e-05,8.33607]
[1778771077721,35.58,81014.35,0.0,-0.93974,5e-05,8.33607]
[1778771077809,35.58,81014.35,0.0,-0.93974,5e-05,8.33607]
[1778771078182,35.58,81018.31,0.0,-0.93954,5e-05,8.35801]
[1778771080933,35.59,81016.07,0.0,-0.93963,5e-05,8.34848]
[1778771081060,35.59,81016.07,0.0,-0.93963,5e-05,8.34848]
[1778771081203,35.59,81010.48,0.0,-0.93989,5e-05,8.31957]
[1778771082329,35.59,81013.1,0.0,-0.93975,5e-05,8.33434]
[1778771082558,35.59,81013.1,0.0,-0.93975,5e-05,8.33434]
[1778771083217,35.59,81013.78,0.0,-0.93971,5e-05,8.33878]
[1778771085740,35.59,81015.78,0.0,-0.9396,5e-05,8.35107]
[1778771085812,35.59,81015.78,0.0,-0.9396,5e-05,8.35107]
[1778771088545,35.6,81015.39,0.0,-0.9396,5e-05,8.35136]
[1778771088562,35.6,81015.39,0.0,-0.9396,5e-05,8.35136]
[1778771089259,35.6,81015.64,0.0,-0.93958,5e-05,8.35349]
[1778771091754,35.6,81016.35,0.0,-0.93954,5e-05,8.35806]
[1778771091810,35.6,81016.35,0.0,-0.93954,5e-05,8.35806]
[1778771091910,35.6,81016.81,0.0,-0.93951,5e-05,8.36129]
[1778771097312,35.61,81016.66,0.0,-0.93949,5e-05,8.36354]
[1778771099129,35.61,81016.93,0.0,-0.93946,5e-05,8.36648]
[1778771099199,35.61,81016.93,0.0,-0.93946,5e-05,8.36648]
[1778771099171,35.61,81014.95,0.0,-0.93954,5e-05,8.35744]
[1778771100331,35.61,81013.37,0.0,-0.93962,5e-05,8.34903]
[1778771100560,35.61,81013.37,0.0,-0.93962,5e-05,8.34903]
[1778771103158,35.62,81014.0,0.0,-0.93957,5e-05,8.35389]
[1778771103259,35.62,81016.22,0.0,-0.93945,5e-05,8.36718]
[1778771103314,35.62,81016.22,0.0,-0.93945,5e-05,8.36718]
[1778771103497,35.62,81016.22,0.0,-0.93945,5e-05,8.36718]
[1778771103560,35.62,81016.22,0.0,-0.93945,5e-05,8.36718]
[1778771103654,35.62,81019.95,0.0,-0.93927,5e-05,8.38706]
[1778771105376,35.62,81027.61,0.0,-0.93889,5e-05,8.42933]
[1778771107406,35.62,81039.19,0.0,-0.9383,5e-05,8.49376]
[1778771108407,35.63,81049.93,0.0,-0.93776,5e-05,8.55265]
[1778771109414,35.63,81052.28,0.0,-0.93764,5e-05,8.56633]
[1778771112438,35.63,81060.57,0.0,-0.9372,5e-05,8.6141]
[1778771113443,35.64,81069.13,0.0,-0.93676,5e-05,8.66143]
[1778771114451,35.64,81064.88,0.0,-0.93697,5e-05,8.63921]
[1778771115458,35.64,81053.62,0.0,-0.93752,5e-05,8.57918]
[1778771116465,35.64,81048.78,0.0,-0.93775,5e-05,8.55404]
[1778771119486,35.64,81043.6,0.0,-0.93798,5e-05,8.5292]
[1778771121500,35.65,81037.13,0.0,-0.93827,5e-05,8.49653]
[1778771123732,35.65,81035.62,0.0,-0.93834,5e-05,8.48952]
[1778771123810,35.65,81035.62,0.0,-0.93834,5e-05,8.48952]
[1778771123826,35.65,81034.57,0.0,-0.93838,5e-05,8.48499]
[1778771125531,35.66,81029.95,0.0,-0.93859,5e-05,8.46189]
[1778771129261,35.66,81027.95,0.0,-0.93867,5e-05,8.4529]
[1778771129311,35.66,81027.95,0.0,-0.93867,5e-05,8.4529]
[1778771129286,35.66,81025.2,0.0,-0.93879,5e-05,8.43993]
[1778771130566,35.66,81016.08,0.0,-0.93922,5e-05,8.39185]
[1778771131573,35.66,81018.68,0.0,-0.93912,5e-05,8.40265]
[1778771135882,35.67,81019.88,0.0,-0.93904,5e-05,8.41095]
[1778771136063,35.67,81019.88,0.0,-0.93904,5e-05,8.41095]
[1778771139856,35.68,81016.46,0.0,-0.93916,5e-05,8.39748]
[1778771140060,35.68,81016.46,0.0,-0.93916,5e-05,8.39748]
[1778771140066,35.68,81013.99,0.0,-0.93927,5e-05,8.38554]
[1778771140599,35.68,81013.99,0.0,-0.93927,5e-05,8.38554]
[1778771140810,35.68,81013.99,0.0,-0.93927,5e-05,8.38554]
[1778771142650,35.68,81029.8,0.0,-0.93848,5e-05,8.47189]
[1778771143657,35.68,81029.55,0.0,-0.93849,5e-05,8.47164]
[1778771145337,35.68,81029.55,0.0,-0.93849,5e-05,8.47164]
[1778771144664,35.68,81024.14,0.0,-0.93874,5e-05,8.44379]
[1778771146251,35.68,81024.14,0.0,-0.93874,5e-05,8.44379]
[1778771146119,35.69,81023.78,0.0,-0.93875,5e-05,8.44301]
[1778771146698,35.69,81023.78,0.0,-0.93875,5e-05,8.44301]
[1778771146811,35.69,81023.78,0.0,-0.93875,5e-05,8.44301]
[1778771146903,35.69,81019.2,0.0,-0.93896,5e-05,8.41969]
[1778771149224,35.69,81018.88,0.0,-0.93896,5e-05,8.41916]
[1778771149312,35.69,81018.88,0.0,-0.93896,5e-05,8.41916]
[1778771149271,35.69,81017.52,0.0,-0.93901,5e-05,8.41426]
[1778771149485,35.69,81017.52,0.0,-0.93901,5e-05,8.41426]
[1778771149566,35.69,81017.52,0.0,-0.93901,5e-05,8.41426]
[1778771151320,35.69,81016.37,0.0,-0.93906,5e-05,8.40813]
[1778771151565,35.7,81015.37,0.0,-0.9391,5e-05,8.40399]
[1778771152207,35.7,81015.37,0.0,-0.9391,5e-05,8.40399]
[1778771152312,35.7,81015.37,0.0,-0.9391,5e-05,8.40399]
[1778771152308,35.7,81013.61,0.0,-0.93916,5e-05,8.39701]
[1778771155062,35.7,81013.94,0.0,-0.93914,5e-05,8.39997]
[1778771155311,35.7,81013.94,0.0,-0.93914,5e-05,8.39997]
[1778771157176,35.7,81014.18,0.0,-0.93911,5e-05,8.4025]
[1778771157310,35.7,81014.18,0.0,-0.93911,5e-05,8.4025]
[1778771157277,35.71,81009.91,0.0,-0.93931,5e-05,8.38107]
[1778771158121,35.71,81009.91,0.0,-0.93931,5e-05,8.38107]
[1778771158312,35.71,81009.91,0.0,-0.93931,5e-05,8.38107]
[1778771158157,35.71,81007.22,0.0,-0.93944,5e-05,8.36677]
[1778771158764,35.71,80999.95,0.0,-0.93978,5e-05,8.32889]
[1778771160778,35.71,81007.34,0.0,-0.93941,5e-05,8.3696]
[1778771162208,35.71,81007.34,0.0,-0.93941,5e-05,8.3696]
[1778771162310,35.71,81007.34,0.0,-0.93941,5e-05,8.3696]
[1778771162306,35.71,81011.35,0.0,-0.9392,5e-05,8.39282]
[1778771162803,35.71,81010.55,0.0,-0.93924,5e-05,8.38857]
[1778771163871,35.71,81010.55,0.0,-0.93924,5e-05,8.38857]
[1778771164061,35.71,81010.55,0.0,-0.93924,5e-05,8.38857]
[1778771166299,35.72,81010.27,0.0,-0.93924,5e-05,8.3884]
[1778771166310,35.72,81010.27,0.0,-0.93924,5e-05,8.3884]
[1778771165824,35.72,81014.84,0.0,-0.93901,5e-05,8.41339]
[1778771167856,35.72,81015.99,0.0,-0.93895,5e-05,8.42013]
[1778771168067,35.72,81015.99,0.0,-0.93895,5e-05,8.42013]
[1778771168128,35.72,81017.97,0.0,-0.93885,5e-05,8.43188]
[1778771168854,35.72,81013.38,0.0,-0.93906,5e-05,8.40857]
[1778771170098,35.72,81013.38,0.0,-0.93906,5e-05,8.40857]
[1778771170310,35.72,81013.38,0.0,-0.93906,5e-05,8.40857]
[1778771172886,35.73,81001.66,0.0,-0.9396,5e-05,8.34883]
[1778771173889,35.73,81006.81,0.0,-0.93934,5e-05,8.37688]
[1778771174512,35.73,81006.81,0.0,-0.93934,5e-05,8.37688]
[1778771174898,35.73,81001.7,0.0,-0.93958,5e-05,8.35042]
[1778771176276,35.73,80988.24,0.0,-0.94021,5e-05,8.28076]
[1778771176478,35.73,80988.24,0.0,-0.94021,5e-05,8.28076]
[1778771176914,35.73,80979.7,0.0,-0.94062,5e-05,8.23576]
[1778771177932,35.73,80972.66,0.0,-0.94095,5e-05,8.19967]
[1778771179943,35.74,80968.58,0.0,-0.94112,5e-05,8.1802]
[1778771181957,35.74,80973.6,0.0,-0.94087,5e-05,8.20848]
[1778771184992,35.74,80971.24,0.0,-0.94096,5e-05,8.19747]
[1778771185059,35.74,80971.24,0.0,-0.94096,5e-05,8.19747]
[1778771186992,35.75,80961.78,0.0,-0.94139,5e-05,8.15033]
[1778771187999,35.75,80958.3,0.0,-0.94154,5e-05,8.13318]
[1778771189019,35.75,80946.97,0.0,-0.94206,5e-05,8.07522]
[1778771190017,35.75,80936.69,0.0,-0.94253,5e-05,8.02252]
[1778771191024,35.75,80936.89,0.0,-0.94254,5e-05,8.02063]
[1778771192039,35.75,80927.42,0.0,-0.94297,5e-05,7.9724]
[1778771193039,35.76,80912.27,0.0,-0.94366,5e-05,7.89527]
[1778771194046,35.76,80909.74,0.0,-0.94376,5e-05,7.8832]
[1778771195053,35.76,80925.9,0.0,-0.94302,5e-05,7.96716]
[1778771196061,35.76,80924.99,0.0,-0.94305,5e-05,7.96326]
[1778771197067,35.76,80919.97,0.0,-0.94327,5e-05,7.9382]
[1778771198074,35.76,80924.05,0.0,-0.94308,5e-05,7.96003]
[1778771199081,35.76,80928.89,0.0,-0.94285,5e-05,7.98578]
[1778771202311,35.77,80931.24,0.0,-0.94273,5e-05,7.9994]
[1778771202353,35.77,80931.68,0.0,-0.9427,5e-05,8.00312]
[1778771202562,35.77,80931.68,0.0,-0.9427,5e-05,8.00312]
[1778771203110,35.77,80931.8,0.0,-0.94269,5e-05,8.00374]
[1778771203692,35.77,80931.8,0.0,-0.94269,5e-05,8.00374]
[1778771203810,35.77,80931.8,0.0,-0.94269,5e-05,8.00374]
[1778771205124,35.77,80935.05,0.0,-0.94253,5e-05,8.022]
[1778771206131,35.77,80931.39,0.0,-0.94269,5e-05,8.00378]
[1778771208145,35.78,80927.7,0.0,-0.94285,5e-05,7.98616]
[1778771208432,35.78,80927.7,0.0,-0.94285,5e-05,7.98616]
[1778771208564,35.78,80927.7,0.0,-0.94285,5e-05,7.98616]
[1778771209217,35.78,80927.7,0.0,-0.94285,5e-05,7.98616]
[1778771209314,35.78,80927.7,0.0,-0.94285,5e-05,7.98616]
[1778771209368,35.78,80924.83,0.0,-0.94296,5e-05,7.97284]
[1778771213180,35.78,80928.36,0.0,-0.94278,5e-05,7.99337]
[1778771213487,35.78,80928.36,0.0,-0.94278,5e-05,7.99337]
[1778771213566,35.78,80928.36,0.0,-0.94278,5e-05,7.99337]
[1778771214187,35.78,80929.05,0.0,-0.94274,5e-05,7.9977]
[1778771215194,35.79,80936.22,0.0,-0.9424,5e-05,8.03551]
[1778771215531,35.79,80936.22,0.0,-0.9424,5e-05,8.03551]
[1778771215575,35.79,80936.22,0.0,-0.9424,5e-05,8.03551]
[1778771216201,35.79,80941.68,0.0,-0.94214,5e-05,8.06454]
[1778771217208,35.79,80945.81,0.0,-0.94195,5e-05,8.08665]
[1778771219066,35.79,80948.22,0.0,-0.94183,5e-05,8.09981]
[1778771219312,35.79,80948.22,0.0,-0.94183,5e-05,8.09981]
[1778771220229,35.79,80944.42,0.0,-0.94199,5e-05,8.08122]
[1778771221540,35.79,80943.44,0.0,-0.94204,5e-05,8.07669]
[1778771221572,35.79,80943.44,0.0,-0.94204,5e-05,8.07669]
[1778771222243,35.79,80946.26,0.0,-0.9419,5e-05,8.09194]
[1778771223250,35.79,80953.35,0.0,-0.94156,5e-05,8.12945]
[1778771224257,35.8,80946.26,0.0,-0.94189,5e-05,8.09312]
[1778771225082,35.8,80946.26,0.0,-0.94189,5e-05,8.09312]
[1778771225315,35.8,80946.26,0.0,-0.94189,5e-05,8.09312]
[1778771225382,35.8,80950.35,0.0,-0.94169,5e-05,8.11547]
[1778771226271,35.8,80954.8,0.0,-0.94148,5e-05,8.13865]
[1778771227100,35.8,80954.8,0.0,-0.94148,5e-05,8.13865]
[1778771227311,35.8,80954.8,0.0,-0.94148,5e-05,8.13865]
[1778771227412,35.8,80956.86,0.0,-0.94137,5e-05,8.15041]
[1778771230300,35.8,80951.48,0.0,-0.94162,5e-05,8.12328]
[1778771231072,35.8,80951.48,0.0,-0.94162,5e-05,8.12328]
[1778771231315,35.8,80951.48,0.0,-0.94162,5e-05,8.12328]
[1778771231387,35.8,80947.34,0.0,-0.94181,5e-05,8.10219]
[1778771232317,35.8,80934.95,0.0,-0.94238,5e-05,8.03841]
[1778771233998,35.8,80932.31,0.0,-0.94249,5e-05,8.02527]
[1778771234062,35.8,80932.31,0.0,-0.94249,5e-05,8.02527]
[1778771234331,35.8,80934.89,0.0,-0.94237,5e-05,8.03925]
[1778771235338,35.81,80921.26,0.0,-0.94299,5e-05,7.96953]
[1778771236345,35.81,80918.59,0.0,-0.9431,5e-05,7.95713]
[1778771237352,35.81,80908.23,0.0,-0.94357,5e-05,7.90394]
[1778771238366,35.81,80899.11,0.0,-0.94397,5e-05,7.85889]
[1778771239374,35.81,80898.64,0.0,-0.94399,5e-05,7.85741]
[1778771240380,35.81,80889.67,0.0,-0.94438,5e-05,7.81261]
[1778771241387,35.82,80879.12,0.0,-0.94485,4e-05,7.76003]
[1778771241812,35.82,80879.12,0.0,-0.94485,4e-05,7.76003]
[1778771242394,35.82,80861.12,0.0,-0.94565,4e-05,7.66915]
[1778771243401,35.82,80863.28,0.0,-0.94554,4e-05,7.68167]
[1778771244408,35.82,80869.67,0.0,-0.94525,4e-05,7.71445]
[1778771245415,35.82,80873.5,0.0,-0.94507,4e-05,7.73432]
[1778771245523,35.82,80873.5,0.0,-0.94507,4e-05,7.73432]
[1778771246422,35.82,80873.17,0.0,-0.94509,4e-05,7.73314]
[1778771249443,35.83,80864.13,0.0,-0.94546,4e-05,7.69086]
[1778771251459,35.83,80857.76,0.0,-0.94574,4e-05,7.65761]
[1778771252465,35.83,80853.04,0.0,-0.94594,4e-05,7.63515]
[1778771256497,35.84,80833.21,0.0,-0.94678,4e-05,7.53925]
[1778771257500,35.84,80830.33,0.0,-0.94689,4e-05,7.52638]
[1778771258507,35.84,80837.91,0.0,-0.94655,4e-05,7.56492]
[1778771261215,35.84,80837.91,0.0,-0.94655,4e-05,7.56568]
[1778771261312,35.84,80837.91,0.0,-0.94655,4e-05,7.56568]
[1778771261375,35.85,80836.88,0.0,-0.94658,4e-05,7.56129]
[1778771261528,35.85,80833.51,0.0,-0.94672,4e-05,7.54527]
[1778771265562,35.85,80819.65,0.0,-0.9473,4e-05,7.4788]
[1778771266569,35.85,80815.75,0.0,-0.94747,4e-05,7.46012]
[1778771267577,35.85,80812.58,0.0,-0.9476,4e-05,7.44485]
[1778771268583,35.85,80809.63,0.0,-0.94772,4e-05,7.43072]
[1778771273618,35.86,80810.31,0.0,-0.94767,4e-05,7.43622]
[1778771274625,35.86,80817.97,0.0,-0.94734,4e-05,7.47448]
[1778771275632,35.86,80823.21,0.0,-0.94711,4e-05,7.50079]
[1778771279660,35.86,80829.05,0.0,-0.94685,4e-05,7.53106]
[1778771280667,35.86,80838.82,0.0,-0.94641,4e-05,7.58052]
[1778771281676,35.86,80854.28,0.0,-0.94574,4e-05,7.65789]
[1778771282682,35.87,80860.69,0.0,-0.94544,4e-05,7.69147]
[1778771284696,35.87,80863.94,0.0,-0.94528,4e-05,7.70958]
[1778771286265,35.87,80863.94,0.0,-0.94528,4e-05,7.70958]
[1778771286381,35.87,80878.86,0.0,-0.9446,4e-05,7.78616]
[1778771286712,35.87,80860.39,0.0,-0.94543,4e-05,7.69286]
[1778771288727,35.87,80856.4,0.0,-0.9456,4e-05,7.67361]
[1778771290206,35.87,80856.4,0.0,-0.9456,4e-05,7.67361]
[1778771290300,35.87,80856.76,0.0,-0.94558,4e-05,7.67533]
[1778771290742,35.87,80853.06,0.0,-0.94575,4e-05,7.65666]
[1778771292755,35.87,80848.23,0.0,-0.94596,4e-05,7.63234]
[1778771293762,35.87,80843.73,0.0,-0.94616,4e-05,7.6098]
[1778771297790,35.87,80847.5,0.0,-0.94598,4e-05,7.63006]
[1778771298797,35.88,80853.24,0.0,-0.94572,4e-05,7.65949]
[1778771300813,35.88,80865.51,0.0,-0.94517,4e-05,7.72242]
[1778771302508,35.88,80865.51,0.0,-0.94517,4e-05,7.72242]
[1778771301819,35.88,80868.85,0.0,-0.94501,4e-05,7.73978]
[1778771302564,35.88,80868.85,0.0,-0.94501,4e-05,7.73978]
[1778771302826,35.88,80869.77,0.0,-0.94497,4e-05,7.74491]
[1778771303833,35.88,80866.49,0.0,-0.94511,4e-05,7.72883]
[1778771306142,35.88,80868.51,0.0,-0.94501,4e-05,7.74015]
[1778771306314,35.88,80868.51,0.0,-0.94501,4e-05,7.74015]
[1778771306360,35.88,80868.06,0.0,-0.94502,4e-05,7.73898]
[1778771306855,35.89,80874.15,0.0,-0.94474,4e-05,7.77088]
[1778771307862,35.89,80880.13,0.0,-0.94446,4e-05,7.80225]
[1778771308869,35.89,80892.17,0.0,-0.94391,5e-05,7.8645]
[1778771309876,35.89,80898.75,0.0,-0.9436,5e-05,7.89901]
[1778771312897,35.9,80902.8,0.0,-0.94342,5e-05,7.91869]
[1778771315918,35.9,80915.1,0.0,-0.94283,5e-05,7.98425]
[1778771316925,35.9,80915.98,0.0,-0.94279,5e-05,7.9895]
[1778771319946,35.91,80919.49,0.0,-0.94261,5e-05,8.00971]
[1778771321970,35.91,80921.36,0.0,-0.94251,5e-05,8.02003]
[1778771322059,35.91,80921.36,0.0,-0.94251,5e-05,8.02003]
[1778771322967,35.91,80917.68,0.0,-0.94267,5e-05,8.00242]
[1778771323974,35.91,80912.96,0.0,-0.94288,5e-05,7.97884]
[1778771325271,35.91,80912.96,0.0,-0.94288,5e-05,7.97884]
[1778771325312,35.91,80912.96,0.0,-0.94288,5e-05,7.97884]
[1778771325418,35.91,80907.2,0.0,-0.94314,5e-05,7.95002]
[1778771326578,35.91,80906.24,0.0,-0.94317,5e-05,7.94589]
[1778771326807,35.91,80906.24,0.0,-0.94317,5e-05,7.94589]
[1778771326995,35.91,80900.1,0.0,-0.94345,5e-05,7.91525]
[1778771328041,35.91,80900.1,0.0,-0.94345,5e-05,7.91525]
[1778771328061,35.91,80900.1,0.0,-0.94345,5e-05,7.91525]
[1778771328082,35.92,80896.49,0.0,-0.9436,5e-05,7.89764]
[1778771331025,35.92,80892.9,0.0,-0.94374,5e-05,7.8819]
[1778771331895,35.92,80892.9,0.0,-0.94374,5e-05,7.8819]
[1778771332059,35.92,80892.9,0.0,-0.94374,5e-05,7.8819]
[1778771332159,35.92,80893.7,0.0,-0.9437,5e-05,7.88685]
[1778771333288,35.92,80893.7,0.0,-0.9437,5e-05,7.88685]
[1778771333309,35.92,80893.7,0.0,-0.9437,5e-05,7.88685]
[1778771339340,35.93,80893.36,0.0,-0.94367,5e-05,7.89019]
[1778771339559,35.93,80893.36,0.0,-0.94367,5e-05,7.89019]
[1778771341140,35.93,80893.18,0.0,-0.94366,5e-05,7.89092]
[1778771341307,35.93,80893.18,0.0,-0.94366,5e-05,7.89092]
[1778771341361,35.94,80895.34,0.0,-0.94356,5e-05,7.90277]
[1778771342103,35.94,80897.71,0.0,-0.94344,5e-05,7.91567]
[1778771342865,35.94,80897.71,0.0,-0.94344,5e-05,7.91567]
[1778771343060,35.94,80897.71,0.0,-0.94344,5e-05,7.91567]
[1778771345112,35.94,80899.54,0.0,-0.94334,5e-05,7.92658]
[1778771345311,35.94,80899.54,0.0,-0.94334,5e-05,7.92658]
[1778771345380,35.94,80903.83,0.0,-0.94314,5e-05,7.9493]
[1778771347138,35.94,80906.4,0.0,-0.94301,5e-05,7.96391]
[1778771352527,35.95,80908.49,0.0,-0.94289,5e-05,7.97747]
[1778771353287,35.95,80910.64,0.0,-0.94278,5e-05,7.98922]
[1778771353309,35.95,80910.64,0.0,-0.94278,5e-05,7.98922]
[1778771353315,35.95,80915.32,0.0,-0.94256,5e-05,8.01398]
[1778771355194,35.95,80909.35,0.0,-0.94282,5e-05,7.98462]
[1778771356472,35.95,80909.35,0.0,-0.94282,5e-05,7.98462]
[1778771356561,35.95,80909.35,0.0,-0.94282,5e-05,7.98462]
[1778771359809,35.96,80908.34,0.0,-0.94285,5e-05,7.98228]
[1778771360230,35.96,80875.82,0.0,-0.94431,4e-05,7.81707]
[1778771361238,35.96,80867.79,0.0,-0.94466,4e-05,7.7774]
[1778771362258,35.96,80873.31,0.0,-0.94441,4e-05,7.80637]
[1778771363409,35.96,80873.31,0.0,-0.94441,4e-05,7.80637]
[1778771369307,35.97,80873.4,0.0,-0.94438,4e-05,7.80948]
[1778771371564,35.97,80872.65,0.0,-0.94441,4e-05,7.80607]
[1778771372328,35.97,80873.71,0.0,-0.94437,4e-05,7.80987]
[1778771374342,35.98,80863.16,0.0,-0.94482,4e-05,7.75856]
[1778771375101,35.98,80863.16,0.0,-0.94482,4e-05,7.75856]
[1778771375349,35.98,80857.3,0.0,-0.94508,4e-05,7.7295]
[1778771376356,35.98,80854.68,0.0,-0.94519,4e-05,7.71685]
[1778771380078,35.98,80854.63,0.0,-0.94518,4e-05,7.71821]
[1778771380384,35.98,80852.99,0.0,-0.94524,4e-05,7.71051]
[1778771382252,35.98,80851.59,0.0,-0.9453,4e-05,7.70456]
[1778771382398,35.98,80851.88,0.0,-0.94528,4e-05,7.70601]
[1778771383405,35.98,80845.23,0.0,-0.94557,4e-05,7.67321]
[1778771386163,35.99,80842.97,0.0,-0.94566,4e-05,7.66304]
[1778771386426,35.99,80838.86,0.0,-0.94584,4e-05,7.64308]
[1778771389447,35.99,80842.93,0.0,-0.94564,4e-05,7.66534]
[1778771390455,35.99,80847.35,0.0,-0.94544,4e-05,7.68872]
[1778771391462,36.0,80852.5,0.0,-0.9452,4e-05,7.7158]
[1778771392469,36.0,80859.31,0.0,-0.94488,4e-05,7.75127]
[1778771393476,36.0,80865.66,0.0,-0.94459,4e-05,7.78445]
[1778771395490,36.0,80870.31,0.0,-0.94436,4e-05,7.81009]
[1778771397208,36.01,80870.97,0.0,-0.94432,4e-05,7.81445]
[1778771397311,36.01,80870.97,0.0,-0.94432,4e-05,7.81445]
[1778771400313,36.01,80872.14,0.0,-0.94424,4e-05,7.82333]
[1778771400525,36.01,80880.52,0.0,-0.94386,5e-05,7.86683]
[1778771402542,36.02,80881.55,0.0,-0.9438,5e-05,7.87393]
[1778771403027,36.02,80881.55,0.0,-0.9438,5e-05,7.87393]
[1778771403060,36.02,80881.55,0.0,-0.9438,5e-05,7.87393]
[1778771405571,36.02,80890.84,0.0,-0.94335,5e-05,7.9239]
[1778771406578,36.02,80902.52,0.0,-0.94281,5e-05,7.98451]
[1778771407585,36.02,80907.06,0.0,-0.94259,5e-05,8.00861]
[1778771408592,36.02,80908.38,0.0,-0.94253,5e-05,8.0161]
[1778771412621,36.03,80914.09,0.0,-0.94224,5e-05,8.04877]
[1778771414807,36.03,80916.04,0.0,-0.94213,5e-05,8.06004]
[1778771415061,36.03,80916.04,0.0,-0.94213,5e-05,8.06004]
[1778771418310,36.04,80919.78,0.0,-0.94195,5e-05,8.08108]
[1778771419341,36.04,80919.78,0.0,-0.94195,5e-05,8.08108]
[1778771419563,36.04,80919.78,0.0,-0.94195,5e-05,8.08108]
[1778771419664,36.04,80919.8,0.0,-0.94193,5e-05,8.08233]
[1778771421687,36.04,80924.12,0.0,-0.94172,5e-05,8.10578]
[1778771424009,36.04,80924.04,0.0,-0.94172,5e-05,8.10591]
[1778771424064,36.04,80924.04,0.0,-0.94172,5e-05,8.10591]
[1778771424110,36.04,80923.72,0.0,-0.94173,5e-05,8.1048]
[1778771426726,36.04,80937.99,0.0,-0.94106,5e-05,8.17988]
[1778771427733,36.05,80944.77,0.0,-0.94073,5e-05,8.21616]
[1778771429747,36.05,80948.17,0.0,-0.94056,5e-05,8.23462]
[1778771435565,36.05,80944.19,0.0,-0.94076,5e-05,8.2116]
[1778771435810,36.05,80946.62,0.0,-0.94064,5e-05,8.22464]
[1778771440824,36.05,80934.34,0.0,-0.9412,5e-05,8.16283]
[1778771441831,36.05,80927.75,0.0,-0.9415,5e-05,8.1291]
[1778771442901,36.05,80927.75,0.0,-0.9415,5e-05,8.1291]
[1778771443058,36.05,80927.75,0.0,-0.9415,5e-05,8.1291]
[1778771444852,36.06,80936.2,0.0,-0.9411,5e-05,8.17427]
[1778771446700,36.06,80936.2,0.0,-0.9411,5e-05,8.17427]
[1778771446808,36.06,80936.68,0.0,-0.94107,5e-05,8.17715]
[1778771449195,36.06,80941.72,0.0,-0.94083,5e-05,8.2041]
[1778771449307,36.06,80941.72,0.0,-0.94083,5e-05,8.2041]
[1778771449408,36.06,80941.96,0.0,-0.94081,5e-05,8.20568]
[1778771452222,36.06,80945.61,0.0,-0.94064,5e-05,8.22503]
[1778771452308,36.06,80945.61,0.0,-0.94064,5e-05,8.22503]
[1778771454986,36.06,80948.43,0.0,-0.94049,5e-05,8.24095]
[1778771455058,36.06,80948.43,0.0,-0.94049,5e-05,8.24095]
[1778771455154,36.06,80938.2,0.0,-0.94097,5e-05,8.18794]
[1778771455929,36.06,80931.55,0.0,-0.94128,5e-05,8.15377]
[1778771456936,36.06,80925.88,0.0,-0.94154,5e-05,8.12481]
[1778771458940,36.06,80923.52,0.0,-0.94165,5e-05,8.11306]
[1778771459067,36.06,80923.52,0.0,-0.94165,5e-05,8.11306]
[1778771460448,36.07,80924.06,0.0,-0.94162,5e-05,8.11632]
[1778771460576,36.07,80924.06,0.0,-0.94162,5e-05,8.11632]
[1778771460677,36.07,80926.15,0.0,-0.94152,5e-05,8.12759]
[1778771466000,36.07,80923.82,0.0,-0.9416,5e-05,8.11818]
[1778771467007,36.07,80910.39,0.0,-0.94222,5e-05,8.04935]
[1778771467979,36.07,80910.39,0.0,-0.94222,5e-05,8.04935]
[1778771468059,36.07,80910.39,0.0,-0.94222,5e-05,8.04935]
[1778771468077,36.07,80909.61,0.0,-0.94225,5e-05,8.04589]
[1778771470035,36.07,80900.28,0.0,-0.94267,5e-05,7.99911]
[1778771471041,36.08,80893.48,0.0,-0.94297,5e-05,7.96493]
[1778771473063,36.08,80892.3,0.0,-0.94302,5e-05,7.95958]
[1778771473309,36.08,80892.3,0.0,-0.94302,5e-05,7.95958]
[1778771476137,36.08,80891.59,0.0,-0.94303,5e-05,7.95799]
[1778771476309,36.08,80891.59,0.0,-0.94303,5e-05,7.95799]
[1778771476410,36.08,80891.56,0.0,-0.94303,5e-05,7.95851]
[1778771480106,36.09,80885.84,0.0,-0.94326,5e-05,7.93198]
[1778771481503,36.09,80885.84,0.0,-0.94326,5e-05,7.93198]
[1778771481563,36.09,80885.84,0.0,-0.94326,5e-05,7.93198]
[1778771486078,36.09,80883.16,0.0,-0.94335,5e-05,7.9218]
[1778771486312,36.09,80883.16,0.0,-0.94335,5e-05,7.9218]
[1778771486371,36.09,80883.18,0.0,-0.94335,5e-05,7.92259]
[1778771490848,36.1,80880.25,0.0,-0.94345,5e-05,7.91039]
[1778771491059,36.1,80880.25,0.0,-0.94345,5e-05,7.91039]
[1778771493198,36.1,80873.35,0.0,-0.94377,5e-05,7.87384]
[1778771495536,36.1,80874.69,0.0,-0.9437,5e-05,7.88139]
[1778771495561,36.1,80874.69,0.0,-0.9437,5e-05,7.88139]
[1778771495637,36.11,80885.39,0.0,-0.94321,5e-05,7.93655]
[1778771496219,36.11,80896.63,0.0,-0.94269,5e-05,7.99462]
[1778771497226,36.11,80901.53,0.0,-0.94246,5e-05,8.02027]
[1778771499240,36.11,80908.93,0.0,-0.94212,5e-05,8.05928]
[1778771500247,36.11,80921.35,0.0,-0.94154,5e-05,8.12377]
[1778771501254,36.11,80921.21,0.0,-0.94154,5e-05,8.1234]
[1778771503268,36.15,80914.2,0.0,-0.94165,5e-05,8.11064]
[1778771505282,36.17,80908.3,0.0,-0.94184,5e-05,8.08979]
[1778771506289,36.17,80904.38,0.0,-0.94201,5e-05,8.07053]
[1778771508305,36.17,80910.08,0.0,-0.94173,5e-05,8.10171]
[1778771509100,36.17,80910.08,0.0,-0.94173,5e-05,8.10171]
[1778771509308,36.17,80910.08,0.0,-0.94173,5e-05,8.10171]
[1778771510783,36.18,80911.94,0.0,-0.94163,5e-05,8.11218]
[1778771510809,36.18,80909.29,0.0,-0.94175,5e-05,8.0994]
[1778771511326,36.18,80903.37,0.0,-0.94201,5e-05,8.06985]
[1778771512333,36.18,80899.41,0.0,-0.94219,5e-05,8.05046]
[1778771513758,36.18,80899.41,0.0,-0.94219,5e-05,8.05046]
[1778771513340,36.18,80904.86,0.0,-0.94193,5e-05,8.07943]
[1778771513808,36.18,80904.86,0.0,-0.94193,5e-05,8.07943]
[1778771515367,36.19,80916.58,0.0,-0.94137,5e-05,8.14167]
[1778771515868,36.19,80916.58,0.0,-0.94137,5e-05,8.14167]
[1778771516365,36.19,80908.3,0.0,-0.94174,5e-05,8.09981]
[1778771517372,36.19,80907.51,0.0,-0.94178,5e-05,8.09615]
[1778771518379,36.19,80911.66,0.0,-0.94158,5e-05,8.11794]
[1778771519318,36.19,80911.66,0.0,-0.94158,5e-05,8.11794]
[1778771519322,36.19,80911.66,0.0,-0.94158,5e-05,8.11794]
[1778771519657,36.19,80911.66,0.0,-0.94158,5e-05,8.11794]
[1778771519689,36.19,80912.43,0.0,-0.94154,5e-05,8.12228]
[1778771523525,36.19,80911.33,0.0,-0.94158,5e-05,8.11775]
[1778771523626,36.19,80915.73,0.0,-0.94138,5e-05,8.14083]
[1778771525428,36.19,80920.55,0.0,-0.94114,5e-05,8.16642]
[1778771528614,36.19,80917.55,0.0,-0.94128,5e-05,8.15153]
[1778771528808,36.19,80917.55,0.0,-0.94128,5e-05,8.15153]
[1778771528646,36.19,80919.05,0.0,-0.94121,5e-05,8.15961]
[1778771534493,36.2,80920.62,0.0,-0.94112,5e-05,8.16954]
[1778771538521,36.2,80928.96,0.0,-0.94072,5e-05,8.21392]
[1778771540535,36.2,80930.16,0.0,-0.94066,5e-05,8.22059]
[1778771545570,36.2,80928.62,0.0,-0.94072,5e-05,8.21371]
[1778771547584,36.2,80920.77,0.0,-0.94108,5e-05,8.1735]
[1778771548591,36.2,80918.75,0.0,-0.94117,5e-05,8.16335]
[1778771551612,36.21,80922.62,0.0,-0.94101,5e-05,8.18064]
[1778771552619,36.21,80927.22,0.0,-0.94079,5e-05,8.20476]
[1778771555640,36.21,80932.91,0.0,-0.94052,5e-05,8.23505]
[1778771557655,36.21,80939.56,0.0,-0.9402,5e-05,8.27005]
[1778771560676,36.21,80935.51,0.0,-0.94038,5e-05,8.24943]
[1778771561683,36.21,80929.93,0.0,-0.94065,5e-05,8.22059]
[1778771563698,36.21,80927.31,0.0,-0.94076,5e-05,8.20742]
[1778771568733,36.21,80925.72,0.0,-0.94083,5e-05,8.20045]
[1778771573770,36.21,80924.29,0.0,-0.94088,5e-05,8.19435]
[1778771574776,36.21,80920.37,0.0,-0.94106,5e-05,8.17433]
[1778771577311,36.22,80918.23,0.0,-0.94115,5e-05,8.16414]
[1778771582832,36.22,80918.01,0.0,-0.94115,5e-05,8.16485]
[1778771585145,36.22,80915.57,0.0,-0.94126,5e-05,8.15286]
[1778771585312,36.22,80915.57,0.0,-0.94126,5e-05,8.15286]
[1778771585853,36.22,80915.86,0.0,-0.94124,5e-05,8.15468]
[1778771587318,36.22,80915.43,0.0,-0.94126,5e-05,8.15278]
[1778771587867,36.22,80908.54,0.0,-0.94157,5e-05,8.11757]
[1778771589623,36.22,80907.37,0.0,-0.94162,5e-05,8.11192]
[1778771589806,36.22,80907.37,0.0,-0.94162,5e-05,8.11192]
[1778771589881,36.22,80908.72,0.0,-0.94156,5e-05,8.11927]
[1778771591895,36.22,80895.12,0.0,-0.94218,5e-05,8.04976]
[1778771592902,36.23,80893.72,0.0,-0.94224,5e-05,8.04347]
[1778771594916,36.23,80889.47,0.0,-0.94242,5e-05,8.02274]
[1778771599951,36.23,80888.51,0.0,-0.94244,5e-05,8.02049]
[1778771602977,36.24,80909.09,0.0,-0.94148,5e-05,8.12769]
[1778771603983,36.24,80919.23,0.0,-0.94101,5e-05,8.1804]
[1778771604991,36.24,80924.14,0.0,-0.94077,5e-05,8.20611]
[1778771606289,36.24,80924.14,0.0,-0.94077,5e-05,8.20611]
[1778771608104,36.24,80921.38,0.0,-0.9409,5e-05,8.19229]
[1778771608198,36.24,80915.27,0.0,-0.94118,5e-05,8.16097]
[1778771609024,36.24,80905.0,0.0,-0.94165,5e-05,8.10835]
[1778771610031,36.24,80905.62,0.0,-0.94162,5e-05,8.11195]
[1778771614059,36.24,80909.59,0.0,-0.94145,5e-05,8.13037]
[1778771617313,36.24,80908.65,0.0,-0.94148,5e-05,8.12625]
[1778771617519,36.24,80908.65,0.0,-0.94148,5e-05,8.12625]
[1778771617563,36.24,80908.65,0.0,-0.94148,5e-05,8.12625]
[1778771617656,36.24,80907.47,0.0,-0.94153,5e-05,8.12055]
[1778771621422,36.25,80908.53,0.0,-0.94147,5e-05,8.12717]
[1778771621557,36.25,80908.53,0.0,-0.94147,5e-05,8.12717]
[1778771627151,36.25,80910.5,0.0,-0.94136,5e-05,8.13995]
[1778771628388,36.25,80910.5,0.0,-0.94136,5e-05,8.13995]
[1778771628390,36.25,80910.5,0.0,-0.94136,5e-05,8.13995]
[1778771628558,36.25,80910.5,0.0,-0.94136,5e-05,8.13995]
[1778771628659,36.25,80909.58,0.0,-0.9414,5e-05,8.13558]
[1778771634200,36.26,80910.76,0.0,-0.94132,5e-05,8.14391]
[1778771639237,36.26,80917.76,0.0,-0.94098,5e-05,8.18193]
[1778771641251,36.26,80922.85,0.0,-0.94074,5e-05,8.20888]
[1778771642268,36.26,80929.37,0.0,-0.94043,5e-05,8.24298]
[1778771643274,36.26,80934.21,0.0,-0.9402,5e-05,8.26837]
[1778771647447,36.26,80934.15,0.0,-0.9402,5e-05,8.26863]
[1778771647454,36.26,80934.15,0.0,-0.9402,5e-05,8.26863]
[1778771647564,36.26,80934.15,0.0,-0.9402,5e-05,8.26863]
[1778771647665,36.26,80934.15,0.0,-0.9402,5e-05,8.26882]
[1778771651330,36.26,80938.83,0.0,-0.93997,5e-05,8.2939]
[1778771653344,36.26,80943.14,0.0,-0.93976,5e-05,8.31666]
[1778771657507,36.26,80943.82,0.0,-0.93973,5e-05,8.32045]
[1778771657562,36.26,80943.82,0.0,-0.93973,5e-05,8.32045]
[1778771657621,36.26,80943.82,0.0,-0.93973,5e-05,8.32045]
[1778771657811,36.26,80943.82,0.0,-0.93973,5e-05,8.32045]
[1778771657912,36.27,80943.86,0.0,-0.93972,5e-05,8.32101]
[1778771663414,36.27,80946.69,0.0,-0.93958,5e-05,8.33625]
[1778771666664,36.27,80946.31,0.0,-0.9396,5e-05,8.33445]
[1778771666808,36.27,80946.31,0.0,-0.9396,5e-05,8.33445]
[1778771668449,36.27,80952.26,0.0,-0.93931,5e-05,8.36584]
[1778771671470,36.27,80956.16,0.0,-0.93915,5e-05,8.38269]
[1778771672477,36.27,80962.64,0.0,-0.93884,5e-05,8.41671]
[1778771675252,36.27,80963.67,0.0,-0.93879,5e-05,8.42205]
[1778771675309,36.27,80963.67,0.0,-0.93879,5e-05,8.42205]
[1778771679526,36.27,80971.18,0.0,-0.93844,5e-05,8.46132]
[1778771683429,36.27,80972.81,0.0,-0.93835,5e-05,8.47108]
[1778771683565,36.27,80972.81,0.0,-0.93835,5e-05,8.47108]
[1778771683708,36.27,80972.81,0.0,-0.93835,5e-05,8.47108]
[1778771683808,36.27,80972.81,0.0,-0.93835,5e-05,8.47108]
[1778771683909,36.27,80972.71,0.0,-0.93835,5e-05,8.47094]
[1778771685568,36.27,80967.77,0.0,-0.93858,5e-05,8.44569]
[1778771686579,36.27,80962.97,0.0,-0.9388,5e-05,8.42086]
[1778771687586,36.27,80957.4,0.0,-0.93907,5e-05,8.39206]
[1778771689709,36.27,80959.27,0.0,-0.93897,5e-05,8.40237]
[1778771689809,36.27,80959.27,0.0,-0.93897,5e-05,8.40237]
[1778771691614,36.28,80968.35,0.0,-0.93852,5e-05,8.45151]
[1778771695165,36.28,80969.71,0.0,-0.93845,5e-05,8.45989]
[1778771695318,36.28,80969.71,0.0,-0.93845,5e-05,8.45989]
[1778771695451,36.28,80969.71,0.0,-0.93845,5e-05,8.45989]
[1778771695560,36.28,80969.71,0.0,-0.93845,5e-05,8.45989]
[1778771695642,36.28,80971.51,0.0,-0.93836,5e-05,8.46977]
[1778771700677,36.28,80973.03,0.0,-0.93827,5e-05,8.47967]
[1778771705713,36.28,80974.8,0.0,-0.93816,5e-05,8.49084]
[1778771707790,36.29,80971.22,0.0,-0.93833,5e-05,8.47231]
[1778771707811,36.29,80971.22,0.0,-0.93833,5e-05,8.47231]
[1778771711795,36.28,80973.16,0.0,-0.93824,5e-05,8.48211]
[1778771711810,36.28,80973.16,0.0,-0.93824,5e-05,8.48211]
[1778771712358,36.28,80973.57,0.0,-0.93822,5e-05,8.48415]
[1778771712561,36.28,80973.57,0.0,-0.93822,5e-05,8.48415]
[1778771712769,36.28,80973.92,0.0,-0.93821,5e-05,8.48588]
[1778771716962,36.28,80974.25,0.0,-0.9382,5e-05,8.48723]
[1778771717061,36.28,80972.52,0.0,-0.93828,5e-05,8.47784]
[1778771722839,36.28,80971.17,0.0,-0.93835,5e-05,8.4702]
[1778771724854,36.28,80966.98,0.0,-0.93856,5e-05,8.44793]
[1778771726867,36.28,80959.52,0.0,-0.93891,5e-05,8.40854]
[1778771727837,36.28,80959.52,0.0,-0.93891,5e-05,8.40854]
[1778771728058,36.28,80962.48,0.0,-0.93877,5e-05,8.42405]
[1778771728342,36.28,80962.48,0.0,-0.93877,5e-05,8.42405]
[1778771728567,36.28,80962.48,0.0,-0.93877,5e-05,8.42405]
[1778771728881,36.28,80963.48,0.0,-0.93873,5e-05,8.4293]
[1778771730895,36.28,80959.45,0.0,-0.93892,5e-05,8.40805]
[1778771733299,36.28,80957.35,0.0,-0.93904,5e-05,8.39325]
[1778771733314,36.28,80957.35,0.0,-0.93904,5e-05,8.39325]
[1778771738951,36.28,80951.43,0.0,-0.93933,5e-05,8.36232]
[1778771740133,36.28,80952.78,0.0,-0.93926,5e-05,8.36943]
[1778771740308,36.28,80952.78,0.0,-0.93926,5e-05,8.36943]
[1778771740463,36.28,80952.78,0.0,-0.93926,5e-05,8.36943]
[1778771740577,36.28,80952.78,0.0,-0.93926,5e-05,8.36943]
[1778771740965,36.28,80952.89,0.0,-0.93926,5e-05,8.37001]
[1778771743986,36.28,80957.0,0.0,-0.93906,5e-05,8.39163]
[1778771746416,36.28,80957.22,0.0,-0.93905,5e-05,8.39276]
[1778771746573,36.28,80957.22,0.0,-0.93905,5e-05,8.39276]
[1778771749027,36.28,80943.57,0.0,-0.9397,5e-05,8.32131]
[1778771750034,36.28,80930.28,0.0,-0.94033,5e-05,8.25221]
[1778771751042,36.28,80935.04,0.0,-0.9401,5e-05,8.27715]
[1778771752049,36.28,80941.83,0.0,-0.93978,5e-05,8.31269]
[1778771754063,36.28,80948.52,0.0,-0.93946,5e-05,8.34782]
[1778771755677,36.28,80948.52,0.0,-0.93946,5e-05,8.34782]
[1778771755808,36.28,80948.52,0.0,-0.93946,5e-05,8.34782]
[1778771756367,36.28,80950.79,0.0,-0.93935,5e-05,8.35974]
[1778771756558,36.28,80950.79,0.0,-0.93935,5e-05,8.35974]
[1778771756591,36.28,80952.71,0.0,-0.93926,5e-05,8.36982]
[1778771759098,36.28,80947.53,0.0,-0.9395,5e-05,8.34272]
[1778771761845,36.28,80946.64,0.0,-0.93955,5e-05,8.33812]
[1778771761910,36.28,80936.39,0.0,-0.94003,5e-05,8.28471]
[1778771762119,36.28,80936.77,0.0,-0.94001,5e-05,8.28683]
[1778771766147,36.28,80941.27,0.0,-0.93979,5e-05,8.31079]
[1778771767513,36.28,80941.27,0.0,-0.93979,5e-05,8.31079]
[1778771767566,36.28,80941.27,0.0,-0.93979,5e-05,8.31079]
[1778771767753,36.28,80941.27,0.0,-0.93979,5e-05,8.31079]
[1778771767808,36.28,80941.27,0.0,-0.93979,5e-05,8.31079]
[1778771767909,36.28,80942.49,0.0,-0.93974,5e-05,8.31724]
[1778771773196,36.29,80941.11,0.0,-0.93979,5e-05,8.31069]
[1778771778231,36.29,80943.36,0.0,-0.93968,5e-05,8.32297]
[1778771780245,36.29,80938.73,0.0,-0.9399,5e-05,8.29904]
[1778771783375,36.29,80935.52,0.0,-0.94005,5e-05,8.28259]
[1778771783561,36.29,80935.52,0.0,-0.94005,5e-05,8.28259]
[1778771787295,36.29,80929.23,0.0,-0.94034,5e-05,8.25078]
[1778771788161,36.29,80929.23,0.0,-0.94034,5e-05,8.25078]
[1778771788312,36.29,80929.23,0.0,-0.94034,5e-05,8.25078]
[1778771788353,36.29,80929.23,0.0,-0.94034,5e-05,8.25078]
[1778771788581,36.29,80929.23,0.0,-0.94034,5e-05,8.25078]
[1778771788656,36.29,80930.68,0.0,-0.94027,5e-05,8.25853]
[1778771791311,36.29,80931.13,0.0,-0.94024,5e-05,8.2613]
[1778771795062,36.29,80933.8,0.0,-0.94013,5e-05,8.27212]
[1778771795311,36.29,80936.51,0.0,-0.94001,5e-05,8.28642]
[1778771795513,36.29,80936.51,0.0,-0.94001,5e-05,8.28642]
[1778771795560,36.29,80936.51,0.0,-0.94001,5e-05,8.28642]
[1778771795565,36.29,80938.61,0.0,-0.9399,5e-05,8.29752]
[1778771798372,36.29,80934.74,0.0,-0.94008,5e-05,8.27786]
[1778771800386,36.29,80929.29,0.0,-0.94034,5e-05,8.2499]
[1778771801265,36.29,80929.29,0.0,-0.94034,5e-05,8.2499]
[1778771801309,36.29,80929.29,0.0,-0.94034,5e-05,8.2499]
[1778771806429,36.3,80932.37,0.0,-0.94018,5e-05,8.26721]
[1778771808432,36.3,80929.69,0.0,-0.9403,5e-05,8.25348]
[1778771808562,36.3,80929.69,0.0,-0.9403,5e-05,8.25348]
[1778771809663,36.3,80928.71,0.0,-0.94035,5e-05,8.24861]
[1778771809809,36.3,80928.71,0.0,-0.94035,5e-05,8.24861]
[1778771809856,36.3,80923.84,0.0,-0.94057,5e-05,8.22357]
[1778771815492,36.3,80921.26,0.0,-0.94068,5e-05,8.21163]
[1778771817506,36.3,80916.93,0.0,-0.94088,5e-05,8.18975]
[1778771818195,36.3,80916.93,0.0,-0.94088,5e-05,8.18975]
[1778771818309,36.3,80916.93,0.0,-0.94088,5e-05,8.18975]
[1778771821534,36.3,80912.57,0.0,-0.94107,5e-05,8.16843]
[1778771826569,36.31,80912.43,0.0,-0.94106,5e-05,8.16934]
[1778771828908,36.31,80915.15,0.0,-0.94093,5e-05,8.1837]
[1778771829063,36.31,80915.15,0.0,-0.94093,5e-05,8.1837]
[1778771829239,36.31,80914.4,0.0,-0.94096,5e-05,8.18042]
[1778771829312,36.31,80914.4,0.0,-0.94096,5e-05,8.18042]
[1778771829590,36.31,80912.88,0.0,-0.94103,5e-05,8.17257]
[1778771832806,36.31,80915.15,0.0,-0.94092,5e-05,8.18493]
[1778771833059,36.31,80915.15,0.0,-0.94092,5e-05,8.18493]
[1778771832905,36.31,80919.01,0.0,-0.94074,5e-05,8.20518]
[1778771835133,36.31,80921.86,0.0,-0.9406,5e-05,8.22019]
[1778771834625,36.31,80918.04,0.0,-0.94078,5e-05,8.20066]
[1778771835315,36.31,80918.04,0.0,-0.94078,5e-05,8.20066]
[1778771835632,36.31,80917.84,0.0,-0.94079,5e-05,8.1999]
[1778771840667,36.31,80916.45,0.0,-0.94084,5e-05,8.19412]
[1778771843483,36.31,80916.38,0.0,-0.94084,5e-05,8.19432]
[1778771843560,36.31,80916.38,0.0,-0.94084,5e-05,8.19432]
[1778771845702,36.31,80907.78,0.0,-0.94123,5e-05,8.1508]
[1778771847137,36.31,80907.78,0.0,-0.94123,5e-05,8.1508]
[1778771846709,36.32,80903.49,0.0,-0.94142,5e-05,8.12906]
[1778771847311,36.32,80903.49,0.0,-0.94142,5e-05,8.12906]
[1778771847498,36.32,80903.49,0.0,-0.94142,5e-05,8.12906]
[1778771847561,36.32,80903.49,0.0,-0.94142,5e-05,8.12906]
[1778771847716,36.32,80903.72,0.0,-0.94141,5e-05,8.13063]
[1778771852751,36.32,80901.06,0.0,-0.94154,5e-05,8.11521]
[1778771855216,36.32,80900.54,0.0,-0.94156,5e-05,8.11333]
[1778771855310,36.32,80900.54,0.0,-0.94156,5e-05,8.11333]
[1778771857786,36.32,80896.65,0.0,-0.94172,5e-05,8.09456]
[1778771859124,36.32,80896.65,0.0,-0.94172,5e-05,8.09456]
[1778771859312,36.32,80898.61,0.0,-0.94163,5e-05,8.10505]
[1778771859464,36.32,80898.61,0.0,-0.94163,5e-05,8.10505]
[1778771859560,36.32,80898.61,0.0,-0.94163,5e-05,8.10505]
[1778771859800,36.32,80899.22,0.0,-0.9416,5e-05,8.10859]
[1778771864016,36.33,80896.47,0.0,-0.94171,5e-05,8.09571]
[1778771864061,36.33,80896.47,0.0,-0.94171,5e-05,8.09571]
[1778771868147,36.33,80898.19,0.0,-0.94162,5e-05,8.10626]
[1778771868163,36.33,80898.43,0.0,-0.9416,5e-05,8.10829]
[1778771868310,36.33,80898.43,0.0,-0.9416,5e-05,8.10829]
[1778771868924,36.33,80898.43,0.0,-0.9416,5e-05,8.10829]
[1778771869064,36.33,80898.43,0.0,-0.9416,5e-05,8.10829]
[1778771874905,36.34,80895.69,0.0,-0.9417,5e-05,8.09672]
[1778771876919,36.34,80900.7,0.0,-0.94147,5e-05,8.12324]
[1778771877926,36.34,80910.83,0.0,-0.94099,5e-05,8.17576]
[1778771878933,36.34,80912.87,0.0,-0.94089,5e-05,8.18657]
[1778771879940,36.34,80905.64,0.0,-0.94123,5e-05,8.14957]
[1778771882251,36.34,80907.5,0.0,-0.94114,5e-05,8.15972]
[1778771882308,36.34,80907.5,0.0,-0.94114,5e-05,8.15972]
[1778771883231,36.34,80906.81,0.0,-0.94117,5e-05,8.15648]
[1778771883309,36.34,80906.81,0.0,-0.94117,5e-05,8.15648]
[1778771883968,36.34,80905.93,0.0,-0.9412,5e-05,8.15224]
[1778771887996,36.34,80918.2,0.0,-0.94062,5e-05,8.21676]
[1778771890010,36.34,80922.11,0.0,-0.94043,5e-05,8.23749]
[1778771890966,36.34,80922.11,0.0,-0.94043,5e-05,8.23749]
[1778771891059,36.34,80922.11,0.0,-0.94043,5e-05,8.23749]
[1778771894038,36.35,80925.96,0.0,-0.94025,5e-05,8.25808]
[1778771896238,36.35,80928.46,0.0,-0.94013,5e-05,8.27131]
[1778771896310,36.35,80928.46,0.0,-0.94013,5e-05,8.27131]
[1778771897059,36.35,80937.66,0.0,-0.93969,5e-05,8.31929]
[1778771899073,36.35,80940.56,0.0,-0.93955,5e-05,8.33452]
[1778771900712,36.35,80940.58,0.0,-0.93955,5e-05,8.33462]
[1778771900808,36.35,80940.58,0.0,-0.93955,5e-05,8.33462]
[1778771906123,36.35,80943.54,0.0,-0.93941,5e-05,8.34989]
[1778771906593,36.35,80943.54,0.0,-0.93941,5e-05,8.34989]
[1778771906807,36.35,80943.54,0.0,-0.93941,5e-05,8.34989]
[1778771907130,36.35,80943.04,0.0,-0.93944,5e-05,8.34728]
[1778771909438,36.35,80939.56,0.0,-0.9396,5e-05,8.32904]
[1778771909560,36.35,80939.56,0.0,-0.9396,5e-05,8.32904]
[1778771915187,36.35,80936.3,0.0,-0.93978,5e-05,8.30843]
[1778771915424,36.35,80936.3,0.0,-0.93978,5e-05,8.30843]
[1778771915558,36.35,80936.3,0.0,-0.93978,5e-05,8.30843]
[1778771915744,36.35,80936.3,0.0,-0.93978,5e-05,8.30843]
[1778771915811,36.35,80936.3,0.0,-0.93978,5e-05,8.30843]
[1778771916193,36.35,80936.18,0.0,-0.93979,5e-05,8.30782]
[1778771918207,36.35,80924.53,0.0,-0.94034,5e-05,8.24734]
[1778771919214,36.35,80923.64,0.0,-0.94038,5e-05,8.24283]
[1778771921228,36.35,80931.77,0.0,-0.93999,5e-05,8.28528]
[1778771922601,36.35,80931.77,0.0,-0.93999,5e-05,8.28528]
[1778771922812,36.35,80931.77,0.0,-0.93999,5e-05,8.28528]
[1778771927874,36.35,80933.18,0.0,-0.93992,5e-05,8.29279]
[1778771928025,36.35,80933.18,0.0,-0.93992,5e-05,8.29279]
[1778771928067,36.35,80933.18,0.0,-0.93992,5e-05,8.29279]
[1778771928122,36.35,80933.46,0.0,-0.93991,5e-05,8.29435]
[1778771930986,36.35,80933.99,0.0,-0.93988,5e-05,8.29721]
[1778771931061,36.35,80933.99,0.0,-0.93988,5e-05,8.29721]
[1778771931087,36.35,80931.6,0.0,-0.94,5e-05,8.28483]
[1778771931685,36.35,80931.6,0.0,-0.94,5e-05,8.28483]
[1778771931808,36.35,80931.6,0.0,-0.94,5e-05,8.28483]
[1778771932305,36.35,80923.15,0.0,-0.94039,5e-05,8.24112]
[1778771934319,36.35,80921.82,0.0,-0.94045,5e-05,8.23453]
[1778771937308,36.35,80919.57,0.0,-0.94055,5e-05,8.22321]
[1778771937560,36.35,80919.57,0.0,-0.94055,5e-05,8.22321]
[1778771938184,36.35,80919.57,0.0,-0.94055,5e-05,8.22321]
[1778771938226,36.35,80915.6,0.0,-0.94074,5e-05,8.20308]
[1778771938309,36.35,80915.6,0.0,-0.94074,5e-05,8.20308]
[1778771943382,36.35,80915.5,0.0,-0.94073,5e-05,8.20373]
[1778771946305,36.35,80914.07,0.0,-0.94079,5e-05,8.19682]
[1778771946403,36.35,80923.35,0.0,-0.94035,5e-05,8.24509]
[1778771947410,36.35,80926.0,0.0,-0.94023,5e-05,8.25901]
[1778771948424,36.35,80933.2,0.0,-0.93989,5e-05,8.29657]
[1778771949715,36.35,80933.2,0.0,-0.93989,5e-05,8.29657]
[1778771949808,36.35,80933.2,0.0,-0.93989,5e-05,8.29657]
[1778771949809,36.35,80937.77,0.0,-0.93967,5e-05,8.32046]
[1778771951438,36.35,80946.86,0.0,-0.93924,5e-05,8.36802]
[1778771952445,36.35,80939.86,0.0,-0.93957,5e-05,8.33146]
[1778771955466,36.35,80932.08,0.0,-0.93994,5e-05,8.29111]
[1778771956697,36.35,80932.08,0.0,-0.93994,5e-05,8.29111]
[1778771956752,36.35,80937.91,0.0,-0.93966,5e-05,8.32156]
[1778771959310,36.35,80938.49,0.0,-0.93963,5e-05,8.3247]
[1778771960179,36.35,80938.49,0.0,-0.93963,5e-05,8.3247]
[1778771960309,36.35,80937.9,0.0,-0.93966,5e-05,8.32168]
[1778771960501,36.35,80939.5,0.0,-0.93958,5e-05,8.33008]
[1778771963216,36.35,80940.79,0.0,-0.93952,5e-05,8.33686]
[1778771963307,36.35,80941.74,0.0,-0.93948,5e-05,8.34188]
[1778771963522,36.35,80946.64,0.0,-0.93924,5e-05,8.36747]
[1778771969137,36.35,80944.93,0.0,-0.93933,5e-05,8.35851]
[1778771969159,36.35,80947.89,0.0,-0.93918,5e-05,8.37397]
[1778771969308,36.35,80947.89,0.0,-0.93918,5e-05,8.37397]
[1778771970035,36.35,80947.89,0.0,-0.93918,5e-05,8.37397]
[1778771970060,36.35,80947.89,0.0,-0.93918,5e-05,8.37397]
[1778771972225,36.35,80949.15,0.0,-0.93913,5e-05,8.3805]
[1778771972310,36.35,80951.96,0.0,-0.93902,5e-05,8.39144]
[1778771973131,36.35,80951.96,0.0,-0.93902,5e-05,8.39144]
[1778771973158,36.35,80952.94,0.0,-0.93897,5e-05,8.39649]
[1778771973309,36.35,80952.94,0.0,-0.93897,5e-05,8.39649]
[1778771974601,36.35,80957.41,0.0,-0.93876,5e-05,8.41975]
[1778771976615,36.35,80962.61,0.0,-0.93851,5e-05,8.44681]
[1778771977623,36.35,80968.5,0.0,-0.93823,5e-05,8.47764]
[1778771980644,36.35,80972.49,0.0,-0.93804,5e-05,8.49806]
[1778771981651,36.35,80977.33,0.0,-0.93781,5e-05,8.52337]
[1778771982658,36.35,80990.85,0.0,-0.93716,5e-05,8.5947]
[1778771983665,36.35,80993.34,0.0,-0.93704,5e-05,8.60753]
[1778771985679,36.35,80983.74,0.0,-0.93751,5e-05,8.55581]
[1778771986686,36.35,80978.71,0.0,-0.93776,5e-05,8.52887]
[1778771989707,36.35,80983.4,0.0,-0.93754,5e-05,8.55284]
[1778771993735,36.34,80987.86,0.0,-0.93734,5e-05,8.5752]
[1778771995160,36.34,80987.86,0.0,-0.93734,5e-05,8.5752]
[1778771995193,36.34,80989.06,0.0,-0.93728,5e-05,8.58121]
[1778771995313,36.34,80989.06,0.0,-0.93728,5e-05,8.58121]
[1778771996448,36.34,80991.6,0.0,-0.93716,5e-05,8.59433]
[1778771996557,36.34,80991.6,0.0,-0.93716,5e-05,8.59433]
[1778771998770,36.34,80996.65,0.0,-0.93692,5e-05,8.61996]
[1778772000417,36.34,80998.21,0.0,-0.93685,5e-05,8.62783]
[1778772000560,36.34,80998.21,0.0,-0.93685,5e-05,8.62783]
[1778772000784,36.34,80997.12,0.0,-0.93691,5e-05,8.62158]
[1778772001368,36.34,80997.12,0.0,-0.93691,5e-05,8.62158]
[1778772001563,36.34,80997.12,0.0,-0.93691,5e-05,8.62158]
[1778772002798,36.34,81002.77,0.0,-0.93664,5e-05,8.6508]
[1778772004812,36.34,81015.7,0.0,-0.93601,5e-05,8.7189]
[1778772005820,36.34,81019.58,0.0,-0.93583,5e-05,8.73911]
[1778772006582,36.34,81019.58,0.0,-0.93583,5e-05,8.73911]
[1778772006808,36.34,81019.58,0.0,-0.93583,5e-05,8.73911]
[1778772007200,36.34,81019.58,0.0,-0.93583,5e-05,8.73911]
[1778772007321,36.34,81019.58,0.0,-0.93583,5e-05,8.73911]
[1778772007301,36.33,81018.79,0.0,-0.93587,5e-05,8.73425]
[1778772009848,36.33,81025.27,0.0,-0.93556,5e-05,8.76782]
[1778772011863,36.33,81029.59,0.0,-0.93535,5e-05,8.79029]
[1778772013892,36.33,81039.97,0.0,-0.93483,5e-05,8.84589]
[1778772014899,36.33,81038.59,0.0,-0.9349,5e-05,8.83854]
[1778772015906,36.33,81042.2,0.0,-0.93472,5e-05,8.85835]
[1778772018254,36.33,81042.37,0.0,-0.93471,5e-05,8.85955]
[1778772018307,36.33,81042.37,0.0,-0.93471,5e-05,8.85955]
[1778772018291,36.33,81041.08,0.0,-0.93477,5e-05,8.85287]
[1778772018750,36.33,81041.08,0.0,-0.93477,5e-05,8.85287]
[1778772018810,36.33,81041.08,0.0,-0.93477,5e-05,8.85287]
[1778772019934,36.33,81045.82,0.0,-0.93453,5e-05,8.87908]
[1778772022781,36.33,81047.28,0.0,-0.93445,5e-05,8.88748]
[1778772022808,36.33,81047.28,0.0,-0.93445,5e-05,8.88748]
[1778772022955,36.33,81047.36,0.0,-0.93444,5e-05,8.88816]
[1778772023446,36.33,81047.36,0.0,-0.93444,5e-05,8.88816]
[1778772023565,36.33,81047.36,0.0,-0.93444,5e-05,8.88816]
[1778772026910,36.34,81051.52,0.0,-0.93422,5e-05,8.9114]
[1778772027059,36.34,81051.52,0.0,-0.93422,5e-05,8.9114]
[1778772027066,36.34,81049.01,0.0,-0.93435,5e-05,8.89801]
[1778772027990,36.34,81068.45,0.0,-0.93336,5e-05,9.00365]
[1778772028997,36.34,81073.68,0.0,-0.93309,5e-05,9.0325]
[1778772033032,36.34,81079.3,0.0,-0.93283,5e-05,9.05955]
[1778772035175,36.34,81079.64,0.0,-0.93281,5e-05,9.0614]
[1778772035312,36.34,81079.64,0.0,-0.93281,5e-05,9.0614]
[1778772037060,36.34,81084.35,0.0,-0.93257,5e-05,9.08711]
[1778772037517,36.34,81084.35,0.0,-0.93257,5e-05,9.08711]
[1778772038067,36.34,81087.77,0.0,-0.93239,5e-05,9.10581]
[1778772041228,36.34,81089.93,0.0,-0.93228,5e-05,9.1175]
[1778772042136,36.34,81089.4,0.0,-0.93231,5e-05,9.11449]
[1778772043108,36.34,81106.45,0.0,-0.93143,5e-05,9.20815]
[1778772044115,36.34,81110.23,0.0,-0.93123,5e-05,9.22879]
[1778772045122,36.34,81114.57,0.0,-0.93101,5e-05,9.25252]
[1778772045919,36.34,81114.57,0.0,-0.93101,5e-05,9.25252]
[1778772050629,36.33,81111.09,0.0,-0.9312,5e-05,9.23174]
[1778772054189,36.33,81106.58,0.0,-0.93145,5e-05,9.20578]
[1778772055196,36.33,81096.02,0.0,-0.932,5e-05,9.14736]
[1778772056203,36.33,81083.52,0.0,-0.93265,5e-05,9.0786]
[1778772057210,36.33,81081.55,0.0,-0.93276,5e-05,9.06722]
[1778772058217,36.33,81089.73,0.0,-0.93234,5e-05,9.11149]
[1778772059224,36.33,81094.61,0.0,-0.93209,5e-05,9.13822]
[1778772061238,36.33,81104.04,0.0,-0.93161,5e-05,9.18931]
[1778772062245,36.33,81110.9,0.0,-0.93125,5e-05,9.22698]
[1778772064259,36.32,81106.13,0.0,-0.9315,5e-05,9.20011]
[1778772065647,36.32,81103.88,0.0,-0.93162,5e-05,9.18746]
[1778772065808,36.32,81103.88,0.0,-0.93162,5e-05,9.18746]
[1778772066273,36.32,81102.89,0.0,-0.93168,5e-05,9.18179]
[1778772067351,36.32,81102.89,0.0,-0.93168,5e-05,9.18179]
[1778772067561,36.32,81099.55,0.0,-0.93185,5e-05,9.16318]
[1778772071308,36.32,81092.3,0.0,-0.93224,5e-05,9.12262]
[1778772072315,36.32,81082.6,0.0,-0.93274,5e-05,9.06929]
[1778772073335,36.32,81073.87,0.0,-0.93319,5e-05,9.02095]
[1778772074332,36.32,81060.88,0.0,-0.93386,5e-05,8.94965]
[1778772075339,36.32,81053.57,0.0,-0.93423,5e-05,8.90954]
[1778772077353,36.32,81049.81,0.0,-0.93443,5e-05,8.88847]
[1778772079368,36.32,81037.9,0.0,-0.93504,5e-05,8.82247]
[1778772080374,36.31,81034.75,0.0,-0.93521,5e-05,8.80477]
[1778772081382,36.31,81030.72,0.0,-0.93542,5e-05,8.78239]
[1778772082390,36.31,81038.76,0.0,-0.93502,5e-05,8.82505]
[1778772084404,36.31,81039.59,0.0,-0.93499,5e-05,8.8281]
[1778772087274,36.31,81037.74,0.0,-0.93509,5e-05,8.81741]
[1778772087309,36.31,81037.74,0.0,-0.93509,5e-05,8.81741]
[1778772087409,36.31,81038.25,0.0,-0.93508,5e-05,8.81877]
[1778772087878,36.31,81038.25,0.0,-0.93508,5e-05,8.81877]
[1778772088064,36.31,81038.25,0.0,-0.93508,5e-05,8.81877]
[1778772093471,36.3,81037.56,0.0,-0.93518,5e-05,8.8072]
[1778772094478,36.3,81048.18,0.0,-0.93465,5e-05,8.8639]
[1778772095485,36.3,81049.9,0.0,-0.93457,5e-05,8.87247]
[1778772097818,36.29,81049.22,0.0,-0.93461,5e-05,8.86805]
[1778772098059,36.29,81049.22,0.0,-0.93461,5e-05,8.86805]
[1778772098321,36.29,81049.22,0.0,-0.93461,5e-05,8.86805]
[1778772098409,36.29,81049.55,0.0,-0.93461,5e-05,8.86835]
[1778772098570,36.29,81049.55,0.0,-0.93461,5e-05,8.86835]
[1778772104167,36.29,81052.59,0.0,-0.93448,5e-05,8.88189]
[1778772104308,36.29,81052.59,0.0,-0.93448,5e-05,8.88189]
[1778772104396,36.28,81053.86,0.0,-0.93443,5e-05,8.88732]
[1778772104628,36.28,81053.86,0.0,-0.93443,5e-05,8.88732]
[1778772104811,36.28,81053.86,0.0,-0.93443,5e-05,8.88732]
[1778772105563,36.28,81058.47,0.0,-0.93421,5e-05,8.91158]
[1778772108252,36.28,81059.43,0.0,-0.93417,5e-05,8.91607]
[1778772108309,36.28,81059.43,0.0,-0.93417,5e-05,8.91607]
[1778772108405,36.28,81055.73,0.0,-0.93437,5e-05,8.89444]
[1778772108754,36.28,81055.73,0.0,-0.93437,5e-05,8.89444]
[1778772108811,36.28,81055.73,0.0,-0.93437,5e-05,8.89444]
[1778772108905,36.28,81059.27,0.0,-0.9342,5e-05,8.91291]
[1778772111439,36.28,81060.43,0.0,-0.93414,5e-05,8.91921]
[1778772111562,36.28,81059.61,0.0,-0.93419,5e-05,8.91398]
[1778772111605,36.28,81049.26,0.0,-0.93472,5e-05,8.85709]
[1778772112878,36.28,81049.26,0.0,-0.93472,5e-05,8.85709]
[1778772113065,36.28,81049.26,0.0,-0.93472,5e-05,8.85709]
[1778772113166,36.27,81049.06,0.0,-0.93474,5e-05,8.85454]
[1778772118654,36.27,81048.75,0.0,-0.93479,5e-05,8.84942]
[1778772119590,36.27,81048.75,0.0,-0.93479,5e-05,8.84942]
[1778772119809,36.27,81048.75,0.0,-0.93479,5e-05,8.84942]
[1778772122682,36.26,81055.27,0.0,-0.93449,5e-05,8.88201]
[1778772123679,36.26,81055.27,0.0,-0.93449,5e-05,8.88201]
[1778772123809,36.26,81055.27,0.0,-0.93449,5e-05,8.88201]
[1778772124009,36.26,81055.27,0.0,-0.93449,5e-05,8.88201]
[1778772124064,36.26,81055.27,0.0,-0.93449,5e-05,8.88201]
[1778772124112,36.26,81058.57,0.0,-0.93433,5e-05,8.89851]
[1778772128851,36.25,81059.55,0.0,-0.93431,5e-05,8.90081]
[1778772129058,36.25,81059.55,0.0,-0.93431,5e-05,8.90081]
[1778772129059,36.25,81047.51,0.0,-0.93493,5e-05,8.83482]
[1778772129834,36.25,81047.51,0.0,-0.93493,5e-05,8.83482]
[1778772130083,36.25,81047.51,0.0,-0.93493,5e-05,8.83482]
[1778772130142,36.25,81043.57,0.0,-0.93513,5e-05,8.81287]
[1778772130747,36.25,81032.63,0.0,-0.93568,5e-05,8.75328]
[1778772132302,36.25,81032.63,0.0,-0.93568,5e-05,8.75328]
[1778772132313,36.25,81032.63,0.0,-0.93568,5e-05,8.75328]
[1778772132350,36.25,81031.65,0.0,-0.93574,5e-05,8.74748]
[1778772133951,36.25,81030.66,0.0,-0.93579,5e-05,8.74163]
[1778772134057,36.25,81030.66,0.0,-0.93579,5e-05,8.74163]
[1778772134102,36.25,81030.51,0.0,-0.9358,5e-05,8.74031]
[1778772137171,36.25,81028.15,0.0,-0.93593,5e-05,8.72663]
[1778772137311,36.25,81028.15,0.0,-0.93593,5e-05,8.72663]
[1778772139810,36.24,81031.6,0.0,-0.93578,5e-05,8.74327]
[1778772141479,36.24,81032.74,0.0,-0.93572,5e-05,8.7489]
[1778772141561,36.24,81032.74,0.0,-0.93572,5e-05,8.7489]
[1778772142175,36.24,81032.74,0.0,-0.93572,5e-05,8.7489]
[1778772142313,36.24,81032.74,0.0,-0.93572,5e-05,8.7489]
[1778772142338,36.24,81029.86,0.0,-0.93587,5e-05,8.7329]
[1778772143838,36.24,81025.72,0.0,-0.93609,5e-05,8.70972]
[1778772144845,36.24,81028.81,0.0,-0.93594,5e-05,8.72585]
[1778772145624,36.24,81028.81,0.0,-0.93594,5e-05,8.72585]
[1778772145808,36.24,81028.81,0.0,-0.93594,5e-05,8.72585]
[1778772146255,36.24,81028.81,0.0,-0.93594,5e-05,8.72585]
[1778772146310,36.24,81028.81,0.0,-0.93594,5e-05,8.72585]
[1778772146356,36.24,81030.79,0.0,-0.93584,5e-05,8.73601]
[1778772150890,36.23,81029.44,0.0,-0.93593,5e-05,8.72672]
[1778772151058,36.23,81029.44,0.0,-0.93593,5e-05,8.72672]
[1778772151451,36.23,81029.44,0.0,-0.93593,5e-05,8.72672]
[1778772151101,36.23,81027.42,0.0,-0.93606,5e-05,8.7116]
[1778772151562,36.23,81027.42,0.0,-0.93606,5e-05,8.7116]
[1778772154861,36.23,81025.93,0.0,-0.93615,5e-05,8.70223]
[1778772155057,36.23,81025.93,0.0,-0.93615,5e-05,8.70223]
[1778772155105,36.23,81024.98,0.0,-0.9362,5e-05,8.69667]
[1778772155716,36.23,81024.98,0.0,-0.9362,5e-05,8.69667]
[1778772155810,36.23,81024.98,0.0,-0.9362,5e-05,8.69667]
[1778772155922,36.23,81021.55,0.0,-0.93637,5e-05,8.67784]
[1778772158304,36.23,81020.83,0.0,-0.93641,5e-05,8.67356]
[1778772158349,36.23,81018.72,0.0,-0.93652,5e-05,8.66185]
[1778772158947,36.23,81000.29,0.0,-0.93743,5e-05,8.56315]
[1778772159954,36.23,80999.45,0.0,-0.93747,5e-05,8.55843]
[1778772160961,36.23,81005.5,0.0,-0.93718,5e-05,8.59038]
[1778772162064,36.23,81005.5,0.0,-0.93718,5e-05,8.59038]
[1778772162126,36.23,81006.3,0.0,-0.93714,5e-05,8.59435]
[1778772163982,36.22,81003.35,0.0,-0.93729,5e-05,8.57807]
[1778772167003,36.22,81000.75,0.0,-0.93743,5e-05,8.56348]
[1778772168013,36.22,80996.71,0.0,-0.93763,5e-05,8.54178]
[1778772171032,36.22,80994.13,0.0,-0.93776,5e-05,8.52747]
[1778772172311,36.22,80994.13,0.0,-0.93776,5e-05,8.52747]
[1778772172412,36.22,80990.77,0.0,-0.93792,5e-05,8.50947]
[1778772174056,36.22,80981.96,0.0,-0.93835,5e-05,8.46254]
[1778772175063,36.22,80978.43,0.0,-0.93852,5e-05,8.44383]
[1778772178084,36.22,80971.76,0.0,-0.93885,5e-05,8.40852]
[1778772179091,36.22,80967.9,0.0,-0.93903,5e-05,8.38823]
[1778772181105,36.22,80963.94,0.0,-0.93922,5e-05,8.3675]
[1778772182112,36.22,80966.88,0.0,-0.93908,5e-05,8.383]
[1778772182860,36.22,80966.88,0.0,-0.93908,5e-05,8.383]
[1778772183062,36.22,80966.88,0.0,-0.93908,5e-05,8.383]
[1778772183317,36.22,80975.06,0.0,-0.93869,5e-05,8.42606]
[1778772184126,36.22,80971.07,0.0,-0.93888,5e-05,8.40502]
[1778772185133,36.22,80968.06,0.0,-0.93902,5e-05,8.38919]
[1778772185571,36.22,80968.06,0.0,-0.93902,5e-05,8.38919]
[1778772186063,36.22,80968.06,0.0,-0.93902,5e-05,8.38919]
[1778772186140,36.22,80958.05,0.0,-0.9395,5e-05,8.3367]
[1778772187147,36.22,80956.15,0.0,-0.93959,5e-05,8.32685]
[1778772189161,36.22,80949.61,0.0,-0.9399,5e-05,8.29288]
[1778772191181,36.22,80935.54,0.0,-0.94056,5e-05,8.21994]
[1778772192188,36.22,80929.82,0.0,-0.94082,5e-05,8.19054]
[1778772197223,36.22,80929.66,0.0,-0.94082,5e-05,8.19119]
[1778772201251,36.23,80933.64,0.0,-0.94062,5e-05,8.21308]
[1778772202258,36.23,80939.31,0.0,-0.94035,5e-05,8.24282]
[1778772203265,36.23,80945.12,0.0,-0.94008,5e-05,8.2733]
[1778772204254,36.23,80945.12,0.0,-0.94008,5e-05,8.2733]
[1778772204310,36.23,80945.12,0.0,-0.94008,5e-05,8.2733]
[1778772206286,36.23,80951.22,0.0,-0.93978,5e-05,8.3057]
[1778772207293,36.23,80960.35,0.0,-0.93935,5e-05,8.35361]
[1778772208300,36.23,80964.61,0.0,-0.93914,5e-05,8.37602]
[1778772210314,36.23,80969.26,0.0,-0.93892,5e-05,8.40048]
[1778772212328,36.23,80973.38,0.0,-0.93875,5e-05,8.41839]
[1778772213952,36.23,80973.93,0.0,-0.93872,5e-05,8.42123]
[1778772214068,36.23,80973.93,0.0,-0.93872,5e-05,8.42123]
[1778772217976,36.23,80972.99,0.0,-0.93877,5e-05,8.41603]
[1778772218059,36.23,80972.99,0.0,-0.93877,5e-05,8.41603]
[1778772218370,36.23,80972.97,0.0,-0.93877,5e-05,8.41586]
[1778772223405,36.23,80974.06,0.0,-0.93872,5e-05,8.42129]
[1778772224412,36.23,80998.66,0.0,-0.93753,5e-05,8.55133]
[1778772225419,36.23,81002.41,0.0,-0.93734,5e-05,8.57149]
[1778772227586,36.23,80997.88,0.0,-0.93757,5e-05,8.54731]
[1778772229843,36.23,80999.01,0.0,-0.93752,5e-05,8.55275]
[1778772230059,36.23,80999.01,0.0,-0.93752,5e-05,8.55275]
[1778772232479,36.23,81003.23,0.0,-0.93731,5e-05,8.57484]
[1778772237514,36.22,81000.79,0.0,-0.93744,5e-05,8.5608]
[1778772237989,36.22,81000.79,0.0,-0.93744,5e-05,8.5608]
[1778772238064,36.22,81000.79,0.0,-0.93744,5e-05,8.5608]
[1778772240535,36.22,81005.11,0.0,-0.93724,5e-05,8.58288]
[1778772243861,36.22,81006.74,0.0,-0.93717,5e-05,8.59055]
[1778772244062,36.22,81006.74,0.0,-0.93717,5e-05,8.59055]
[1778772245570,36.22,81013.09,0.0,-0.93686,5e-05,8.62373]
[1778772246582,36.22,81024.42,0.0,-0.9363,5e-05,8.68445]
[1778772247587,36.22,81031.12,0.0,-0.93597,5e-05,8.72042]
[1778772250746,36.22,81028.97,0.0,-0.93608,5e-05,8.70879]
[1778772250807,36.22,81028.97,0.0,-0.93608,5e-05,8.70879]
[1778772253566,36.22,81030.75,0.0,-0.93599,5e-05,8.7183]
[1778772253632,36.22,81029.85,0.0,-0.93604,5e-05,8.71344]
[1778772259479,36.22,81028.3,0.0,-0.93611,5e-05,8.70508]
[1778772259562,36.22,81028.3,0.0,-0.93611,5e-05,8.70508]
[1778772265288,36.22,81028.86,0.0,-0.93609,5e-05,8.70791]
[1778772265306,36.22,81028.86,0.0,-0.93609,5e-05,8.70791]
[1778772265389,36.22,81027.97,0.0,-0.93613,5e-05,8.7031]
[1778772266046,36.22,81027.97,0.0,-0.93613,5e-05,8.7031]
[1778772266061,36.22,81027.97,0.0,-0.93613,5e-05,8.7031]
[1778772269663,36.22,81027.16,0.0,-0.93617,5e-05,8.69877]
[1778772269808,36.22,81027.16,0.0,-0.93617,5e-05,8.69877]
[1778772273992,36.22,81025.37,0.0,-0.93628,5e-05,8.68546]
[1778772274066,36.22,81025.37,0.0,-0.93628,5e-05,8.68546]
[1778772274322,36.22,81025.37,0.0,-0.93628,5e-05,8.68546]
[1778772274559,36.22,81025.37,0.0,-0.93628,5e-05,8.68546]
[1778772274644,36.22,81027.61,0.0,-0.93617,5e-05,8.69754]
[1778772274780,36.22,81036.39,0.0,-0.93574,5e-05,8.74472]
[1778772276794,36.22,81038.87,0.0,-0.93561,5e-05,8.75805]
[1778772278633,36.22,81038.87,0.0,-0.93561,5e-05,8.75805]
[1778772278808,36.22,81039.29,0.0,-0.93559,5e-05,8.76026]
[1778772283843,36.22,81035.07,0.0,-0.93581,5e-05,8.73728]
[1778772287566,36.22,81032.15,0.0,-0.93595,5e-05,8.72155]
[1778772287655,36.22,81027.47,0.0,-0.93618,5e-05,8.69643]
[1778772287810,36.22,81027.47,0.0,-0.93618,5e-05,8.69643]
[1778772290234,36.22,81025.36,0.0,-0.93629,5e-05,8.68516]
[1778772290308,36.22,81025.36,0.0,-0.93629,5e-05,8.68516]
[1778772290409,36.22,81025.82,0.0,-0.93626,5e-05,8.68777]
[1778772295927,36.22,81027.14,0.0,-0.93619,5e-05,8.69515]
[1778772300401,36.22,81026.94,0.0,-0.9362,5e-05,8.69414]
[1778772300565,36.22,81026.94,0.0,-0.9362,5e-05,8.69414]
[1778772305997,36.22,81027.49,0.0,-0.93618,5e-05,8.69728]
[1778772307944,36.22,81025.47,0.0,-0.93628,5e-05,8.68646]
[1778772308063,36.22,81025.47,0.0,-0.93628,5e-05,8.68646]
[1778772310026,36.22,81030.37,0.0,-0.93603,5e-05,8.71284]
[1778772310737,36.22,81030.37,0.0,-0.93603,5e-05,8.71284]
[1778772310807,36.22,81030.37,0.0,-0.93603,5e-05,8.71284]
[1778772311033,36.22,81031.15,0.0,-0.93599,5e-05,8.71703]
[1778772314384,36.22,81027.57,0.0,-0.93617,5e-05,8.69781]
[1778772314561,36.22,81027.57,0.0,-0.93617,5e-05,8.69781]
[1778772314607,36.22,81023.57,0.0,-0.93637,5e-05,8.67639]
[1778772315062,36.22,81016.57,0.0,-0.93671,5e-05,8.63899]
[1778772319685,36.22,81019.21,0.0,-0.93658,5e-05,8.65345]
[1778772319808,36.22,81019.52,0.0,-0.93656,5e-05,8.6552]
[1778772320097,36.22,81019.56,0.0,-0.93656,5e-05,8.65551]
[1778772321819,36.22,81019.15,0.0,-0.93658,5e-05,8.65343]
[1778772322056,36.22,81019.15,0.0,-0.93658,5e-05,8.65343]
[1778772327146,36.22,81017.43,0.0,-0.93666,5e-05,8.645]
[1778772330168,36.22,81012.76,0.0,-0.93688,5e-05,8.62047]
[1778772331004,36.22,81012.76,0.0,-0.93688,5e-05,8.62047]
[1778772331059,36.22,81012.76,0.0,-0.93688,5e-05,8.62047]
[1778772334295,36.23,81008.46,0.0,-0.93711,5e-05,8.59437]
[1778772334308,36.23,81008.46,0.0,-0.93711,5e-05,8.59437]
[1778772334397,36.23,81008.46,0.0,-0.93711,5e-05,8.59457]
[1778772340141,36.23,81004.96,0.0,-0.93727,5e-05,8.57691]
[1778772340308,36.23,81004.96,0.0,-0.93727,5e-05,8.57691]
[1778772346323,36.23,81005.43,0.0,-0.93724,5e-05,8.58064]
[1778772346560,36.23,81005.43,0.0,-0.93724,5e-05,8.58064]
[1778772348840,36.23,81001.72,0.0,-0.93743,5e-05,8.56]
[1778772349056,36.23,81001.72,0.0,-0.93743,5e-05,8.56]
[1778772349300,36.23,81001.65,0.0,-0.93744,5e-05,8.55934]
[1778772352846,36.23,81001.33,0.0,-0.93746,5e-05,8.55678]
[1778772358363,36.22,80995.19,0.0,-0.93778,5e-05,8.52245]
[1778772359568,36.22,80995.19,0.0,-0.93778,5e-05,8.52245]
[1778772359639,36.22,80989.98,0.0,-0.93803,5e-05,8.49459]
[1778772361580,36.22,80988.32,0.0,-0.93811,5e-05,8.4856]
[1778772361582,36.22,80987.89,0.0,-0.93814,5e-05,8.48314]
[1778772361808,36.22,80987.89,0.0,-0.93814,5e-05,8.48314]
[1778772367426,36.22,80987.24,0.0,-0.93818,5e-05,8.47844]
[1778772372461,36.22,80988.67,0.0,-0.93812,5e-05,8.48497]
[1778772377496,36.22,80988.65,0.0,-0.93813,5e-05,8.48379]
[1778772379560,36.22,80988.54,0.0,-0.93814,5e-05,8.48299]
[1778772385553,36.21,80988.08,0.0,-0.93817,5e-05,8.47904]
[1778772386451,36.21,80988.08,0.0,-0.93817,5e-05,8.47904]
[1778772386557,36.21,80988.08,0.0,-0.93817,5e-05,8.47904]
[1778772386559,36.21,80988.39,0.0,-0.93816,5e-05,8.48047]
[1778772388573,36.21,80992.47,0.0,-0.93797,5e-05,8.50164]
[1778772391226,36.21,80994.01,0.0,-0.9379,5e-05,8.5093]
[1778772391311,36.21,80994.01,0.0,-0.9379,5e-05,8.5093]
[1778772396629,36.21,80994.49,0.0,-0.93791,5e-05,8.50664]
[1778772401665,36.21,80994.37,0.0,-0.93793,5e-05,8.50485]
[1778772406701,36.2,80992.96,0.0,-0.93801,5e-05,8.49627]
[1778772409483,36.2,80990.72,0.0,-0.93812,5e-05,8.484]
[1778772409558,36.2,80990.72,0.0,-0.93812,5e-05,8.484]
[1778772409721,36.2,80990.55,0.0,-0.93813,5e-05,8.48291]
[1778772414756,36.2,80990.25,0.0,-0.93815,5e-05,8.48037]
[1778772417726,36.2,80989.52,0.0,-0.93819,5e-05,8.47613]
[1778772417770,36.2,80989.52,0.0,-0.93819,5e-05,8.47613]
[1778772417777,36.2,80989.71,0.0,-0.93819,5e-05,8.47695]
[1778772417808,36.2,80989.71,0.0,-0.93819,5e-05,8.47695]
[1778772422292,36.2,80986.47,0.0,-0.93835,5e-05,8.45929]
[1778772422308,36.2,80986.47,0.0,-0.93835,5e-05,8.45929]
[1778772422354,36.2,80986.47,0.0,-0.93835,5e-05,8.45929]
[1778772422559,36.2,80986.47,0.0,-0.93835,5e-05,8.45929]
[1778772422660,36.2,80985.87,0.0,-0.93838,5e-05,8.45584]
[1778772427847,36.2,80984.88,0.0,-0.93843,5e-05,8.44999]
[1778772429340,36.2,80984.88,0.0,-0.93843,5e-05,8.44999]
[1778772429393,36.2,80984.88,0.0,-0.93843,5e-05,8.44999]
[1778772429570,36.2,80984.88,0.0,-0.93843,5e-05,8.44999]
[1778772429671,36.2,80984.89,0.0,-0.93843,5e-05,8.44984]
[1778772434896,36.2,80989.09,0.0,-0.93824,5e-05,8.47152]
[1778772435903,36.2,80995.7,0.0,-0.93792,5e-05,8.50641]
[1778772437917,36.2,81000.56,0.0,-0.93768,5e-05,8.53189]
[1778772438913,36.2,81000.56,0.0,-0.93768,5e-05,8.53189]
[1778772438966,36.2,81000.56,0.0,-0.93768,5e-05,8.53189]
[1778772439058,36.2,81000.56,0.0,-0.93768,5e-05,8.53189]
[1778772439137,36.19,81000.22,0.0,-0.9377,5e-05,8.52965]
[1778772439932,36.19,81007.28,0.0,-0.93736,5e-05,8.56719]
[1778772444966,36.19,81008.98,0.0,-0.93729,5e-05,8.57486]
[1778772447987,36.19,81013.12,0.0,-0.93709,5e-05,8.59601]
[1778772449601,36.19,81013.12,0.0,-0.93709,5e-05,8.59601]
[1778772449666,36.19,81013.12,0.0,-0.93709,5e-05,8.59601]
[1778772449808,36.19,81013.12,0.0,-0.93709,5e-05,8.59601]
[1778772449820,36.19,81012.4,0.0,-0.93713,5e-05,8.59152]
[1778772452015,36.19,81016.71,0.0,-0.93695,5e-05,8.61012]
[1778772456043,36.19,81021.21,0.0,-0.93674,5e-05,8.6328]
[1778772461078,36.18,81026.37,0.0,-0.93651,5e-05,8.65819]
[1778772462916,36.18,81026.54,0.0,-0.93651,5e-05,8.65867]
[1778772463058,36.18,81026.54,0.0,-0.93651,5e-05,8.65867]
[1778772463157,36.18,81026.54,0.0,-0.93651,5e-05,8.65867]
[1778772463307,36.18,81026.54,0.0,-0.93651,5e-05,8.65867]
[1778772463399,36.18,81026.5,0.0,-0.93651,5e-05,8.65803]
[1778772466113,36.18,81019.64,0.0,-0.93686,5e-05,8.62004]
[1778772467120,36.18,81009.71,0.0,-0.93735,5e-05,8.56669]
[1778772468127,36.18,81002.89,0.0,-0.93769,5e-05,8.53041]
[1778772469134,36.18,81002.5,0.0,-0.93771,5e-05,8.52834]
[1778772471273,36.18,81001.78,0.0,-0.93774,5e-05,8.52479]
[1778772471308,36.18,81001.78,0.0,-0.93774,5e-05,8.52479]
[1778772478175,36.18,81002.26,0.0,-0.9377,5e-05,8.529]
[1778772478177,36.18,81002.26,0.0,-0.9377,5e-05,8.529]
[1778772478310,36.18,81002.26,0.0,-0.9377,5e-05,8.529]
[1778772478390,36.18,81002.26,0.0,-0.9377,5e-05,8.52952]
[1778772484239,36.18,81004.32,0.0,-0.93758,5e-05,8.54194]
[1778772485246,36.19,81008.85,0.0,-0.93736,5e-05,8.56627]
[1778772487521,36.19,81008.43,0.0,-0.93738,5e-05,8.56422]
[1778772487622,36.19,81002.72,0.0,-0.93765,5e-05,8.53405]
[1778772487884,36.19,81002.72,0.0,-0.93765,5e-05,8.53405]
[1778772488267,36.19,81001.21,0.0,-0.93772,5e-05,8.52628]
[1778772490971,36.19,81001.17,0.0,-0.93772,5e-05,8.52658]
[1778772491161,36.19,81001.17,0.0,-0.93772,5e-05,8.52658]
[1778772498337,36.19,80993.56,0.0,-0.93807,5e-05,8.48853]
[1778772500577,36.19,80993.56,0.0,-0.93807,5e-05,8.48853]
[1778772500808,36.19,80993.56,0.0,-0.93807,5e-05,8.48853]
[1778772505390,36.2,80989.3,0.0,-0.93825,5e-05,8.46841]
[1778772509120,36.2,80987.43,0.0,-0.93833,5e-05,8.4597]
[1778772509258,36.2,80987.43,0.0,-0.93833,5e-05,8.4597]
[1778772509308,36.2,80987.43,0.0,-0.93833,5e-05,8.4597]
[1778772509419,36.2,80987.46,0.0,-0.93833,5e-05,8.46027]
[1778772511433,36.2,80976.84,0.0,-0.93886,5e-05,8.40137]
[1778772512440,36.2,80975.8,0.0,-0.9389,5e-05,8.3964]
[1778772514454,36.2,80971.77,0.0,-0.93909,5e-05,8.37623]
[1778772518395,36.21,80974.71,0.0,-0.93893,5e-05,8.39331]
[1778772518445,36.21,80974.71,0.0,-0.93893,5e-05,8.39331]
[1778772518560,36.21,80974.71,0.0,-0.93893,5e-05,8.39331]
[1778772518614,36.21,80975.81,0.0,-0.93887,5e-05,8.39962]
[1778772524524,36.21,80979.78,0.0,-0.93865,5e-05,8.42352]
[1778772526423,36.21,80982.3,0.0,-0.93853,5e-05,8.43728]
[1778772526560,36.21,80982.3,0.0,-0.93853,5e-05,8.43728]
[1778772526632,36.21,80984.14,0.0,-0.93844,5e-05,8.44743]
[1778772530566,36.22,80990.09,0.0,-0.93813,5e-05,8.48113]
[1778772532580,36.22,80994.95,0.0,-0.93787,5e-05,8.50874]
[1778772533587,36.22,80999.08,0.0,-0.93766,5e-05,8.53156]
[1778772535601,36.23,81004.34,0.0,-0.93739,5e-05,8.56122]
[1778772537465,36.23,81005.77,0.0,-0.93731,5e-05,8.56965]
[1778772537518,36.23,81005.77,0.0,-0.93731,5e-05,8.56965]
[1778772537557,36.23,81005.77,0.0,-0.93731,5e-05,8.56965]
[1778772537615,36.23,81005.17,0.0,-0.93733,5e-05,8.56727]
[1778772542650,36.23,81004.07,0.0,-0.93737,5e-05,8.56325]
[1778772543524,36.23,81004.07,0.0,-0.93737,5e-05,8.56325]
[1778772543562,36.23,81004.07,0.0,-0.93737,5e-05,8.56325]
[1778772543572,36.23,81004.07,0.0,-0.93737,5e-05,8.56325]
[1778772543809,36.23,81004.07,0.0,-0.93737,5e-05,8.56325]
[1778772543910,36.23,81004.36,0.0,-0.93735,5e-05,8.56506]
[1778772545671,36.23,80999.69,0.0,-0.93758,5e-05,8.54078]
[1778772547433,36.23,80997.75,0.0,-0.93767,5e-05,8.53079]
[1778772547560,36.23,80997.75,0.0,-0.93767,5e-05,8.53079]
[1778772547686,36.23,80993.16,0.0,-0.93789,5e-05,8.50677]
[1778772552720,36.24,80991.86,0.0,-0.93791,5e-05,8.50393]
[1778772553356,36.24,80991.86,0.0,-0.93791,5e-05,8.50393]
[1778772553462,36.24,80991.86,0.0,-0.93791,5e-05,8.50393]
[1778772553557,36.24,80991.86,0.0,-0.93791,5e-05,8.50393]
[1778772553619,36.24,80991.86,0.0,-0.93791,5e-05,8.50485]
[1778772554735,36.24,80997.77,0.0,-0.93761,5e-05,8.53709]
[1778772556245,36.25,80999.1,0.0,-0.93754,5e-05,8.545]
[1778772556307,36.25,80999.1,0.0,-0.93754,5e-05,8.545]
[1778772557069,36.25,81001.76,0.0,-0.9374,5e-05,8.55997]
[1778772557308,36.25,81001.76,0.0,-0.9374,5e-05,8.55997]
[1778772557755,36.25,81002.61,0.0,-0.93735,5e-05,8.56531]
[1778772561783,36.25,80994.49,0.0,-0.93772,5e-05,8.52546]
[1778772562105,36.25,80994.49,0.0,-0.93772,5e-05,8.52546]
[1778772562309,36.25,80994.49,0.0,-0.93772,5e-05,8.52546]
[1778772565064,36.26,80992.94,0.0,-0.93777,5e-05,8.51987]
[1778772565812,36.26,80986.8,0.0,-0.93806,5e-05,8.48769]
[1778772566227,36.26,80986.8,0.0,-0.93806,5e-05,8.48769]
[1778772566309,36.26,80986.8,0.0,-0.93806,5e-05,8.48769]
[1778772567826,36.26,80979.83,0.0,-0.93839,5e-05,8.45162]
[1778772569213,36.26,80979.62,0.0,-0.9384,5e-05,8.45092]
[1778772569270,36.26,80979.62,0.0,-0.9384,5e-05,8.45092]
[1778772569308,36.26,80979.62,0.0,-0.9384,5e-05,8.45092]
[1778772569840,36.26,80976.81,0.0,-0.93853,5e-05,8.43652]
[1778772572861,36.26,80980.99,0.0,-0.93834,5e-05,8.45612]
[1778772573787,36.26,80980.99,0.0,-0.93834,5e-05,8.45612]
[1778772573808,36.26,80980.99,0.0,-0.93834,5e-05,8.45612]
[1778772573881,36.26,80980.99,0.0,-0.93834,5e-05,8.45612]
[1778772573888,36.27,80981.67,0.0,-0.9383,5e-05,8.46011]
[1778772574066,36.27,80981.67,0.0,-0.9383,5e-05,8.46011]
[1778772579263,36.27,80983.76,0.0,-0.93819,5e-05,8.47302]
[1778772579308,36.27,80983.76,0.0,-0.93819,5e-05,8.47302]
[1778772581928,36.27,80978.94,0.0,-0.9384,5e-05,8.44985]
[1778772583000,36.27,80978.7,0.0,-0.9384,5e-05,8.44955]
[1778772583003,36.27,80978.7,0.0,-0.9384,5e-05,8.44955]
[1778772583062,36.27,80978.7,0.0,-0.9384,5e-05,8.44955]
[1778772583942,36.28,80978.03,0.0,-0.93842,5e-05,8.44698]
[1778772588977,36.28,80981.99,0.0,-0.93819,5e-05,8.47265]
[1778772590486,36.28,80981.99,0.0,-0.93819,5e-05,8.47265]
[1778772590558,36.28,80981.99,0.0,-0.93819,5e-05,8.47265]
[1778772591154,36.29,80985.28,0.0,-0.93801,5e-05,8.49182]
[1778772591308,36.29,80985.28,0.0,-0.93801,5e-05,8.49182]
[1778772591383,36.29,80986.18,0.0,-0.93796,5e-05,8.49745]
[1778772596314,36.29,80986.19,0.0,-0.93793,5e-05,8.50009]
[1778772596570,36.29,80986.19,0.0,-0.93793,5e-05,8.50009]
[1778772599890,36.3,80988.12,0.0,-0.93782,5e-05,8.51287]
[1778772599908,36.3,80986.09,0.0,-0.9379,5e-05,8.50382]
[1778772600060,36.3,80986.09,0.0,-0.9379,5e-05,8.50382]
[1778772605089,36.31,80993.45,0.0,-0.9375,5e-05,8.54712]
[1778772606097,36.31,81004.27,0.0,-0.93696,5e-05,8.60545]
[1778772608284,36.31,81006.36,0.0,-0.93685,5e-05,8.61737]
[1778772608312,36.31,81006.36,0.0,-0.93685,5e-05,8.61737]
[1778772608409,36.31,81006.24,0.0,-0.93685,5e-05,8.61812]
[1778772611131,36.32,81010.51,0.0,-0.93662,5e-05,8.64224]
[1778772612138,36.32,81017.65,0.0,-0.93627,5e-05,8.68105]
[1778772613145,36.32,81021.2,0.0,-0.93608,5e-05,8.70069]
[1778772615159,36.32,81021.05,0.0,-0.93608,5e-05,8.70103]
[1778772617645,36.32,81021.04,0.0,-0.93608,5e-05,8.70154]
[1778772617809,36.32,81021.04,0.0,-0.93608,5e-05,8.70154]
[1778772617945,36.32,81021.04,0.0,-0.93608,5e-05,8.70154]
[1778772618058,36.32,81021.08,0.0,-0.93606,5e-05,8.70285]
[1778772618180,36.32,81021.09,0.0,-0.93606,5e-05,8.7029]
[1778772622208,36.33,81027.22,0.0,-0.93574,5e-05,8.73794]
[1778772624283,36.33,81029.21,0.0,-0.93563,5e-05,8.74914]
[1778772624309,36.33,81029.21,0.0,-0.93563,5e-05,8.74914]
[1778772626236,36.33,81034.93,0.0,-0.93533,5e-05,8.78175]
[1778772627715,36.33,81034.93,0.0,-0.93533,5e-05,8.78175]
[1778772627809,36.33,81034.93,0.0,-0.93533,5e-05,8.78175]
[1778772627910,36.33,81037.09,0.0,-0.93522,5e-05,8.79381]
[1778772629098,36.33,81039.28,0.0,-0.9351,5e-05,8.80602]
[1778772629146,36.33,81039.28,0.0,-0.9351,5e-05,8.80602]
[1778772632278,36.34,81043.51,0.0,-0.9349,5e-05,8.82661]
[1778772636396,36.34,81044.18,0.0,-0.93486,5e-05,8.83135]
[1778772636399,36.34,81044.18,0.0,-0.93486,5e-05,8.83135]
[1778772636563,36.34,81044.18,0.0,-0.93486,5e-05,8.83135]
[1778772636664,36.34,81044.15,0.0,-0.93486,5e-05,8.83156]
[1778772641341,36.34,81056.21,0.0,-0.93423,5e-05,8.8986]
[1778772642348,36.34,81059.35,0.0,-0.93407,5e-05,8.91588]
[1778772644362,36.34,81064.21,0.0,-0.93382,5e-05,8.94274]
[1778772646233,36.34,81066.29,0.0,-0.93371,5e-05,8.95424]
[1778772646309,36.34,81066.29,0.0,-0.93371,5e-05,8.95424]
[1778772646886,36.34,81066.29,0.0,-0.93371,5e-05,8.95424]
[1778772646910,36.34,81066.68,0.0,-0.93369,5e-05,8.95654]
[1778772647071,36.34,81066.68,0.0,-0.93369,5e-05,8.95654]
[1778772652420,36.35,81067.76,0.0,-0.93362,5e-05,8.96349]
[1778772656448,36.35,81061.42,0.0,-0.93394,5e-05,8.92974]
[1778772658494,36.35,81059.66,0.0,-0.93403,5e-05,8.92042]
[1778772658558,36.35,81059.66,0.0,-0.93403,5e-05,8.92042]
[1778772660476,36.35,81052.34,0.0,-0.93439,5e-05,8.8815]
[1778772665002,36.35,81053.24,0.0,-0.93434,5e-05,8.88725]
[1778772665058,36.35,81053.31,0.0,-0.93433,5e-05,8.88793]
[1778772665483,36.35,81053.31,0.0,-0.93433,5e-05,8.88793]
[1778772665563,36.35,81053.31,0.0,-0.93433,5e-05,8.88793]
[1778772665584,36.35,81053.22,0.0,-0.93433,5e-05,8.88774]
[1778772669539,36.35,81033.5,0.0,-0.93531,5e-05,8.78248]
[1778772670546,36.35,81029.47,0.0,-0.93551,5e-05,8.76127]
[1778772672142,36.35,81027.61,0.0,-0.9356,5e-05,8.7512]
[1778772672307,36.35,81027.61,0.0,-0.9356,5e-05,8.7512]
[1778772675581,36.35,81015.23,0.0,-0.93622,5e-05,8.68462]
[1778772676588,36.35,81015.08,0.0,-0.93623,5e-05,8.68385]
[1778772677627,36.35,81015.08,0.0,-0.93623,5e-05,8.68385]
[1778772677807,36.35,81015.08,0.0,-0.93623,5e-05,8.68385]
[1778772678574,36.35,81015.39,0.0,-0.93621,5e-05,8.68555]
[1778772678809,36.35,81015.39,0.0,-0.93621,5e-05,8.68555]
[1778772678883,36.35,81016.0,0.0,-0.93618,5e-05,8.68885]
[1778772684644,36.35,81022.51,0.0,-0.93585,5e-05,8.72396]
[1778772688553,36.36,81021.94,0.0,-0.93587,5e-05,8.72265]
[1778772688807,36.36,81021.94,0.0,-0.93587,5e-05,8.72265]
[1778772694301,36.36,81022.5,0.0,-0.93583,5e-05,8.72544]
[1778772694308,36.36,81022.5,0.0,-0.93583,5e-05,8.72544]
[1778772694547,36.36,81022.5,0.0,-0.93583,5e-05,8.72544]
[1778772694561,36.36,81022.5,0.0,-0.93583,5e-05,8.72544]
[1778772694714,36.37,81022.47,0.0,-0.93583,5e-05,8.72589]
[1778772699749,36.37,81021.98,0.0,-0.93582,5e-05,8.72635]
[1778772706312,36.37,81022.69,0.0,-0.93576,5e-05,8.73259]
[1778772706561,36.37,81022.69,0.0,-0.93576,5e-05,8.73259]
[1778772711843,36.38,81022.43,0.0,-0.93573,5e-05,8.736]
[1778772716878,36.39,81022.32,0.0,-0.93571,5e-05,8.73843]
[1778772717212,36.39,81022.32,0.0,-0.93571,5e-05,8.73843]
[1778772717309,36.39,81022.32,0.0,-0.93571,5e-05,8.73843]
[1778772717885,36.39,81022.57,0.0,-0.93569,5e-05,8.74037]
[1778772720020,36.39,81022.33,0.0,-0.93569,5e-05,8.73968]
[1778772720057,36.39,81022.33,0.0,-0.93569,5e-05,8.73968]
[1778772723937,36.4,81010.82,0.0,-0.93624,5e-05,8.68117]
[1778772724943,36.4,81007.33,0.0,-0.9364,5e-05,8.66324]
[1778772725951,36.4,80984.3,0.0,-0.93753,5e-05,8.54111]
[1778772726957,36.4,80977.38,0.0,-0.93786,5e-05,8.50489]
[1778772728971,36.4,80980.96,0.0,-0.93768,5e-05,8.52454]
[1778772730345,36.4,80980.84,0.0,-0.93768,5e-05,8.52426]
[1778772730567,36.4,80980.84,0.0,-0.93768,5e-05,8.52426]
[1778772730985,36.4,80981.03,0.0,-0.93767,5e-05,8.52561]
[1778772732999,36.4,80984.69,0.0,-0.93749,5e-05,8.54565]
[1778772734006,36.4,80994.19,0.0,-0.93702,5e-05,8.5963]
[1778772734456,36.4,80994.19,0.0,-0.93702,5e-05,8.5963]
[1778772734557,36.4,80994.19,0.0,-0.93702,5e-05,8.5963]
[1778772735013,36.4,80994.55,0.0,-0.937,5e-05,8.59844]
[1778772740050,36.4,80995.11,0.0,-0.93696,5e-05,8.60247]
[1778772742064,36.41,81002.53,0.0,-0.93659,5e-05,8.6423]
[1778772743072,36.41,81007.54,0.0,-0.93635,5e-05,8.66911]
[1778772744453,36.41,81009.04,0.0,-0.93627,5e-05,8.6772]
[1778772744578,36.41,81009.04,0.0,-0.93627,5e-05,8.6772]
[1778772745063,36.41,81009.04,0.0,-0.93627,5e-05,8.6772]
[1778772745087,36.41,81008.99,0.0,-0.93627,5e-05,8.677]
[1778772746094,36.41,81003.89,0.0,-0.93652,5e-05,8.64989]
[1778772747101,36.41,80996.22,0.0,-0.9369,5e-05,8.60921]
[1778772747629,36.41,80996.22,0.0,-0.9369,5e-05,8.60921]
[1778772747812,36.41,80996.22,0.0,-0.9369,5e-05,8.60921]
[1778772748108,36.41,80995.45,0.0,-0.93694,5e-05,8.6053]
[1778772750013,36.41,80995.45,0.0,-0.93694,5e-05,8.6053]
[1778772750060,36.41,80995.45,0.0,-0.93694,5e-05,8.6053]
[1778772752137,36.41,80989.04,0.0,-0.93727,5e-05,8.56831]
[1778772754382,36.41,80988.34,0.0,-0.9373,5e-05,8.56485]
[1778772754561,36.41,80988.34,0.0,-0.9373,5e-05,8.56485]
[1778772754641,36.41,80987.58,0.0,-0.93733,5e-05,8.56135]
[1778772756072,36.41,80987.58,0.0,-0.93733,5e-05,8.56135]
[1778772756309,36.41,80986.84,0.0,-0.93736,5e-05,8.5577]
[1778772761207,36.41,80981.71,0.0,-0.9376,5e-05,8.53189]
[1778772763350,36.41,80980.31,0.0,-0.93767,5e-05,8.5248]
[1778772763563,36.41,80980.31,0.0,-0.93767,5e-05,8.5248]
[1778772763664,36.41,80982.64,0.0,-0.93755,5e-05,8.53771]
[1778772766242,36.41,80987.11,0.0,-0.93732,5e-05,8.56194]
[1778772767410,36.41,80987.11,0.0,-0.93732,5e-05,8.56194]
[1778772767561,36.41,80987.11,0.0,-0.93732,5e-05,8.56194]
[1778772769264,36.42,80998.47,0.0,-0.93676,5e-05,8.62297]
[1778772770897,36.42,80998.47,0.0,-0.93676,5e-05,8.62297]
[1778772771066,36.42,80998.47,0.0,-0.93676,5e-05,8.62297]
[1778772771092,36.42,81004.49,0.0,-0.93646,5e-05,8.65541]
[1778772772289,36.42,81012.42,0.0,-0.93607,5e-05,8.69782]
[1778772774302,36.42,81016.74,0.0,-0.93585,5e-05,8.72107]
[1778772775310,36.42,81022.02,0.0,-0.93559,5e-05,8.74993]
[1778772777323,36.42,81014.51,0.0,-0.93595,5e-05,8.71086]
[1778772778330,36.42,81006.47,0.0,-0.93634,5e-05,8.66847]
[1778772779840,36.42,81005.2,0.0,-0.9364,5e-05,8.66183]
[1778772781517,36.42,81005.2,0.0,-0.9364,5e-05,8.66183]
[1778772781560,36.42,81005.2,0.0,-0.9364,5e-05,8.66183]
[1778772782358,36.42,81014.89,0.0,-0.93592,5e-05,8.71376]
[1778772784372,36.42,81016.68,0.0,-0.93583,5e-05,8.72346]
[1778772787996,36.42,81014.8,0.0,-0.93592,5e-05,8.71343]
[1778772788060,36.42,81014.8,0.0,-0.93592,5e-05,8.71343]
[1778772788149,36.42,81007.33,0.0,-0.93629,5e-05,8.67359]
[1778772790416,36.42,81010.4,0.0,-0.93614,5e-05,8.69013]
[1778772791422,36.42,81003.43,0.0,-0.93648,5e-05,8.65304]
[1778772792220,36.42,81003.43,0.0,-0.93648,5e-05,8.65304]
[1778772792308,36.42,81003.43,0.0,-0.93648,5e-05,8.65304]
[1778772794443,36.42,81008.53,0.0,-0.93623,5e-05,8.68061]
[1778772799830,36.42,81008.74,0.0,-0.93622,5e-05,8.68197]
[1778772800061,36.42,81008.74,0.0,-0.93622,5e-05,8.68197]
[1778772800116,36.42,81007.31,0.0,-0.93629,5e-05,8.67442]
[1778772802247,36.42,81005.39,0.0,-0.93638,5e-05,8.66435]
[1778772802307,36.42,81005.39,0.0,-0.93638,5e-05,8.66435]
[1778772807536,36.43,81003.05,0.0,-0.93649,5e-05,8.65255]
[1778772810557,36.43,80998.62,0.0,-0.9367,5e-05,8.62933]
[1778772812571,36.43,80988.96,0.0,-0.9372,5e-05,8.5746]
[1778772813578,36.43,80985.25,0.0,-0.93738,5e-05,8.55518]
[1778772814835,36.43,80985.25,0.0,-0.93738,5e-05,8.55518]
[1778772815061,36.43,80985.25,0.0,-0.93738,5e-05,8.55518]
[1778772815158,36.43,80984.35,0.0,-0.93742,5e-05,8.55067]
[1778772816599,36.43,80987.64,0.0,-0.93726,5e-05,8.56758]
[1778772817606,36.43,80991.89,0.0,-0.93706,5e-05,8.58982]
[1778772820113,36.43,80993.15,0.0,-0.937,5e-05,8.59619]
[1778772820309,36.42,80994.19,0.0,-0.93695,5e-05,8.60138]
[1778772823648,36.43,80988.78,0.0,-0.93721,5e-05,8.57288]
[1778772824644,36.43,80988.78,0.0,-0.93721,5e-05,8.57288]
[1778772824807,36.43,80988.78,0.0,-0.93721,5e-05,8.57288]
[1778772824909,36.42,80984.97,0.0,-0.9374,5e-05,8.55241]
[1778772826630,36.42,80983.99,0.0,-0.93745,5e-05,8.54695]
[1778772826807,36.42,80983.99,0.0,-0.93745,5e-05,8.54695]
[1778772830700,36.42,80978.38,0.0,-0.93774,5e-05,8.51599]
[1778772831707,36.42,80967.11,0.0,-0.93828,5e-05,8.4564]
[1778772832714,36.42,80955.31,0.0,-0.93885,5e-05,8.39438]
[1778772833721,36.42,80953.91,0.0,-0.93892,5e-05,8.38701]
[1778772836346,36.42,80955.18,0.0,-0.93886,5e-05,8.39357]
[1778772836563,36.42,80955.18,0.0,-0.93886,5e-05,8.39357]
[1778772836742,36.42,80955.25,0.0,-0.93886,5e-05,8.39389]
[1778772838354,36.42,80955.28,0.0,-0.93885,5e-05,8.39401]
[1778772838573,36.42,80955.28,0.0,-0.93885,5e-05,8.39401]
[1778772839764,36.42,80951.3,0.0,-0.93905,5e-05,8.37311]
[1778772840773,36.42,80937.05,0.0,-0.93972,5e-05,8.29883]
[1778772841779,36.42,80928.86,0.0,-0.94011,5e-05,8.25641]
[1778772842788,36.42,80924.41,0.0,-0.94032,5e-05,8.23354]
[1778772843794,36.42,80936.75,0.0,-0.93973,5e-05,8.29774]
[1778772844801,36.42,80940.34,0.0,-0.93956,5e-05,8.3165]
[1778772845808,36.42,80930.48,0.0,-0.94003,5e-05,8.26534]
[1778772846822,36.42,80919.05,0.0,-0.94056,5e-05,8.20634]
[1778772847828,36.42,80918.0,0.0,-0.94061,5e-05,8.20116]
[1778772849842,36.42,80914.69,0.0,-0.94076,5e-05,8.18458]
[1778772850849,36.42,80911.96,0.0,-0.94088,5e-05,8.17078]
[1778772854200,36.42,80911.24,0.0,-0.94091,5e-05,8.16765]
[1778772854221,36.43,80911.05,0.0,-0.94092,5e-05,8.16696]
[1778772854306,36.43,80911.05,0.0,-0.94092,5e-05,8.16696]
[1778772854877,36.43,80910.23,0.0,-0.94095,5e-05,8.16303]
[1778772857898,36.43,80907.36,0.0,-0.94108,5e-05,8.14918]
[1778772858905,36.43,80902.88,0.0,-0.94128,5e-05,8.12648]
[1778772859912,36.43,80900.23,0.0,-0.9414,5e-05,8.11323]
[1778772860919,36.43,80896.85,0.0,-0.94156,5e-05,8.09628]
[1778772861926,36.43,80890.17,0.0,-0.94186,5e-05,8.06251]
[1778772862933,36.43,80901.93,0.0,-0.94131,5e-05,8.12319]
[1778772863940,36.43,80906.76,0.0,-0.94109,5e-05,8.14836]
[1778772864947,36.43,80903.46,0.0,-0.94124,5e-05,8.13172]
[1778772865954,36.43,80899.79,0.0,-0.9414,5e-05,8.11323]
[1778772868975,36.43,80888.82,0.0,-0.9419,5e-05,8.05821]
[1778772869982,36.44,80888.55,0.0,-0.94191,5e-05,8.05728]
[1778772871804,36.44,80887.15,0.0,-0.94197,5e-05,8.05059]
[1778772872064,36.44,80887.15,0.0,-0.94197,5e-05,8.05059]
[1778772874010,36.44,80894.62,0.0,-0.94163,5e-05,8.08651]
[1778772875017,36.44,80905.16,0.0,-0.94114,5e-05,8.14097]
[1778772876025,36.44,80910.35,0.0,-0.9409,5e-05,8.16798]
[1778772877108,36.44,80910.35,0.0,-0.9409,5e-05,8.16798]
[1778772877198,36.44,80911.98,0.0,-0.94082,5e-05,8.17665]
[1778772877309,36.44,80911.98,0.0,-0.94082,5e-05,8.17665]
[1778772878038,36.44,80905.57,0.0,-0.94112,5e-05,8.14393]
[1778772879045,36.44,80901.17,0.0,-0.94132,5e-05,8.12165]
[1778772880052,36.44,80896.95,0.0,-0.94151,5e-05,8.10036]
[1778772881002,36.44,80896.95,0.0,-0.94151,5e-05,8.10036]
[1778772881060,36.44,80896.95,0.0,-0.94151,5e-05,8.10036]
[1778772882762,36.44,80898.27,0.0,-0.94144,5e-05,8.10787]
[1778772882807,36.44,80898.27,0.0,-0.94144,5e-05,8.10787]
[1778772883073,36.44,80896.48,0.0,-0.94152,5e-05,8.09906]
[1778772888108,36.45,80901.49,0.0,-0.94127,5e-05,8.1265]
[1778772889115,36.45,80904.75,0.0,-0.94112,5e-05,8.14355]
[1778772890122,36.45,80907.26,0.0,-0.941,5e-05,8.15674]
[1778772891352,36.45,80907.71,0.0,-0.94098,5e-05,8.15932]
[1778772891559,36.45,80907.71,0.0,-0.94098,5e-05,8.15932]
[1778772892150,36.45,80916.45,0.0,-0.94057,5e-05,8.2046]
[1778772893150,36.45,80930.13,0.0,-0.93992,5e-05,8.27556]
[1778772894157,36.45,80928.75,0.0,-0.93999,5e-05,8.26849]
[1778772895164,36.45,80924.36,0.0,-0.94019,5e-05,8.24584]
[1778772897550,36.45,80925.38,0.0,-0.94014,5e-05,8.25139]
[1778772897562,36.45,80925.38,0.0,-0.94014,5e-05,8.25139]
[1778772901206,36.45,80914.21,0.0,-0.94066,5e-05,8.19419]
[1778772901674,36.45,80914.21,0.0,-0.94066,5e-05,8.19419]
[1778772902213,36.45,80912.34,0.0,-0.94074,5e-05,8.18477]
[1778772904570,36.45,80912.4,0.0,-0.94074,5e-05,8.18494]
[1778772904809,36.45,80912.4,0.0,-0.94074,5e-05,8.18494]
[1778772909262,36.45,80921.65,0.0,-0.94032,5e-05,8.2314]
[1778772910269,36.45,80924.67,0.0,-0.94018,5e-05,8.24718]
[1778772910427,36.45,80924.67,0.0,-0.94018,5e-05,8.24718]
[1778772910559,36.45,80924.67,0.0,-0.94018,5e-05,8.24718]
[1778772912284,36.45,80928.52,0.0,-0.94,5e-05,8.2674]
[1778772913244,36.45,80928.52,0.0,-0.94,5e-05,8.2674]
[1778772913308,36.45,80928.52,0.0,-0.94,5e-05,8.2674]
[1778772919334,36.45,80922.62,0.0,-0.94027,5e-05,8.23767]
[1778772922260,36.45,80920.74,0.0,-0.94035,5e-05,8.22813]
[1778772922311,36.45,80920.74,0.0,-0.94035,5e-05,8.22813]
[1778772921348,36.45,80918.29,0.0,-0.94046,5e-05,8.21567]
[1778772926383,36.45,80917.97,0.0,-0.94049,5e-05,8.21265]
[1778772929404,36.45,80915.21,0.0,-0.94063,5e-05,8.19724]
[1778772930411,36.45,80912.59,0.0,-0.94076,5e-05,8.18336]
[1778772931666,36.45,80912.59,0.0,-0.94076,5e-05,8.18336]
[1778772931808,36.45,80912.59,0.0,-0.94076,5e-05,8.18336]
[1778772931900,36.45,80917.65,0.0,-0.94055,5e-05,8.20508]
[1778772935112,36.45,80919.15,0.0,-0.94049,5e-05,8.21245]
[1778772935310,36.45,80919.15,0.0,-0.94049,5e-05,8.21245]
[1778772935164,36.44,80924.58,0.0,-0.94024,5e-05,8.23974]
[1778772940481,36.44,80924.93,0.0,-0.94024,5e-05,8.23944]
[1778772941633,36.44,80924.93,0.0,-0.94024,5e-05,8.23944]
[1778772941808,36.44,80924.93,0.0,-0.94024,5e-05,8.23944]
[1778772946510,36.44,80922.14,0.0,-0.94039,5e-05,8.22296]
[1778772946562,36.44,80922.14,0.0,-0.94039,5e-05,8.22296]
[1778772952570,36.43,80920.33,0.0,-0.9405,5e-05,8.21098]
[1778772953990,36.43,80920.33,0.0,-0.9405,5e-05,8.21098]
[1778772954057,36.43,80920.33,0.0,-0.9405,5e-05,8.21098]
[1778772957771,36.43,80921.15,0.0,-0.94048,5e-05,8.21375]
[1778772957809,36.43,80921.15,0.0,-0.94048,5e-05,8.21375]
[1778772957872,36.43,80925.1,0.0,-0.9403,5e-05,8.23343]
[1778772961633,36.43,80935.78,0.0,-0.93979,5e-05,8.2888]
[1778772962640,36.43,80939.48,0.0,-0.93962,5e-05,8.30824]
[1778772963647,36.43,80947.4,0.0,-0.93924,5e-05,8.34973]
[1778772966550,36.43,80946.8,0.0,-0.93927,5e-05,8.34668]
[1778772966581,36.43,80946.8,0.0,-0.93927,5e-05,8.34668]
[1778772967675,36.43,80943.38,0.0,-0.93943,5e-05,8.32893]
[1778772972711,36.43,80941.21,0.0,-0.93953,5e-05,8.31797]
[1778772973854,36.43,80941.21,0.0,-0.93953,5e-05,8.31797]
[1778772974058,36.43,80941.21,0.0,-0.93953,5e-05,8.31797]
[1778772974159,36.43,80938.89,0.0,-0.93964,5e-05,8.30598]
[1778772975735,36.43,80935.72,0.0,-0.93979,5e-05,8.28971]
[1778772976739,36.43,80931.5,0.0,-0.93998,5e-05,8.26793]
[1778772978096,36.43,80931.5,0.0,-0.93998,5e-05,8.26793]
[1778772978312,36.43,80931.5,0.0,-0.93998,5e-05,8.26793]
[1778772978313,36.43,80928.84,0.0,-0.94011,5e-05,8.25429]
[1778772979761,36.43,80931.22,0.0,-0.93999,5e-05,8.26696]
[1778772984655,36.43,80931.36,0.0,-0.93998,5e-05,8.26827]
[1778772984810,36.43,80931.36,0.0,-0.93998,5e-05,8.26827]
[1778772986817,36.43,80936.98,0.0,-0.93971,5e-05,8.29783]
[1778772987903,36.43,80936.98,0.0,-0.93971,5e-05,8.29783]
[1778772988060,36.43,80936.98,0.0,-0.93971,5e-05,8.29783]
[1778772995110,36.43,80935.42,0.0,-0.9398,5e-05,8.28659]
[1778772995308,36.43,80935.42,0.0,-0.9398,5e-05,8.28659]
[1778772995409,36.43,80938.14,0.0,-0.93967,5e-05,8.30081]
[1778772995879,36.43,80940.58,0.0,-0.93956,5e-05,8.31357]
[1778773000914,36.43,80940.89,0.0,-0.93954,5e-05,8.31538]
[1778773003936,36.43,80933.75,0.0,-0.93988,5e-05,8.27842]
[1778773005763,36.43,80933.25,0.0,-0.9399,5e-05,8.27593]
[1778773005809,36.43,80933.25,0.0,-0.9399,5e-05,8.27593]
[1778773005949,36.43,80930.9,0.0,-0.94002,5e-05,8.26322]
[1778773009941,36.43,80929.87,0.0,-0.94008,5e-05,8.2564]
[1778773010059,36.43,80929.87,0.0,-0.94008,5e-05,8.2564]
[1778773016019,36.43,80930.17,0.0,-0.9401,5e-05,8.25453]
[1778773017699,36.42,80930.31,0.0,-0.94009,5e-05,8.25476]
[1778773017809,36.42,80930.31,0.0,-0.94009,5e-05,8.25476]
[1778773023068,36.42,80932.07,0.0,-0.94004,5e-05,8.2609]
[1778773024018,36.42,80932.07,0.0,-0.94004,5e-05,8.2609]
[1778773024059,36.42,80932.07,0.0,-0.94004,5e-05,8.2609]
[1778773029110,36.41,80929.65,0.0,-0.94018,5e-05,8.2454]
[1778773033882,36.41,80929.81,0.0,-0.94019,5e-05,8.2443]
[1778773034061,36.41,80929.81,0.0,-0.94019,5e-05,8.2443]
[1778773039180,36.41,80930.55,0.0,-0.94018,5e-05,8.24525]
[1778773040191,36.4,80934.65,0.0,-0.93999,5e-05,8.26603]
[1778773041196,36.4,80940.34,0.0,-0.93973,5e-05,8.29508]
[1778773042203,36.4,80937.15,0.0,-0.93988,5e-05,8.27855]
[1778773043156,36.4,80937.15,0.0,-0.93988,5e-05,8.27855]
[1778773043310,36.4,80937.15,0.0,-0.93988,5e-05,8.27855]
[1778773043374,36.4,80932.69,0.0,-0.9401,5e-05,8.25487]
[1778773044217,36.4,80924.05,0.0,-0.94051,5e-05,8.20964]
[1778773045286,36.4,80924.05,0.0,-0.94051,5e-05,8.20964]
[1778773045309,36.4,80924.05,0.0,-0.94051,5e-05,8.20964]
[1778773045361,36.4,80918.66,0.0,-0.94076,5e-05,8.18138]
[1778773046231,36.4,80916.36,0.0,-0.94087,5e-05,8.16914]
[1778773049252,36.4,80913.23,0.0,-0.94103,5e-05,8.15195]
[1778773050647,36.4,80913.48,0.0,-0.94102,5e-05,8.1529]
[1778773050808,36.4,80913.48,0.0,-0.94102,5e-05,8.1529]
[1778773056301,36.39,80912.08,0.0,-0.94113,5e-05,8.14006]
[1778773059322,36.39,80907.53,0.0,-0.94135,5e-05,8.11571]
[1778773061242,36.39,80907.95,0.0,-0.94133,5e-05,8.11757]
[1778773061308,36.39,80907.95,0.0,-0.94133,5e-05,8.11757]
[1778773064360,36.39,80904.76,0.0,-0.94149,5e-05,8.10005]
[1778773065476,36.39,80904.76,0.0,-0.94149,5e-05,8.10005]
[1778773065366,36.39,80901.79,0.0,-0.94163,5e-05,8.08456]
[1778773065560,36.39,80901.79,0.0,-0.94163,5e-05,8.08456]
[1778773071171,36.39,80898.81,0.0,-0.94177,5e-05,8.06841]
[1778773073411,36.39,80898.67,0.0,-0.94179,5e-05,8.06706]
[1778773074308,36.39,80898.4,0.0,-0.9418,5e-05,8.06546]
[1778773074464,36.39,80898.4,0.0,-0.9418,5e-05,8.06546]
[1778773074429,36.39,80896.97,0.0,-0.94187,5e-05,8.05793]
[1778773074559,36.39,80896.97,0.0,-0.94187,5e-05,8.05793]
[1778773077450,36.38,80891.37,0.0,-0.94213,5e-05,8.02873]
[1778773077907,36.38,80891.37,0.0,-0.94213,5e-05,8.02873]
[1778773078059,36.38,80891.37,0.0,-0.94213,5e-05,8.02873]
[1778773079464,36.38,80881.05,0.0,-0.94261,5e-05,7.97586]
[1778773080471,36.38,80879.82,0.0,-0.94267,5e-05,7.969]
[1778773081481,36.38,80872.05,0.0,-0.94303,5e-05,7.92897]
[1778773082489,36.38,80885.76,0.0,-0.94241,5e-05,7.99809]
[1778773083496,36.38,80889.54,0.0,-0.94224,5e-05,8.01725]
[1778773084787,36.38,80889.69,0.0,-0.94223,5e-05,8.01736]
[1778773084813,36.38,80889.69,0.0,-0.94223,5e-05,8.01736]
[1778773089456,36.38,80892.44,0.0,-0.94213,5e-05,8.02946]
[1778773089557,36.38,80893.2,0.0,-0.9421,5e-05,8.03268]
[1778773089659,36.37,80893.44,0.0,-0.94209,5e-05,8.03323]
[1778773091552,36.37,80888.72,0.0,-0.94232,5e-05,8.00781]
[1778773095200,36.37,80891.29,0.0,-0.94222,5e-05,8.01966]
[1778773095311,36.37,80891.29,0.0,-0.94222,5e-05,8.01966]
[1778773098257,36.37,80887.68,0.0,-0.9424,5e-05,7.99935]
[1778773098311,36.37,80887.68,0.0,-0.9424,5e-05,7.99935]
[1778773098353,36.36,80874.33,0.0,-0.94302,5e-05,7.93024]
[1778773099647,36.36,80871.81,0.0,-0.94313,5e-05,7.91747]
[1778773099808,36.36,80871.81,0.0,-0.94313,5e-05,7.91747]
[1778773099897,36.36,80872.18,0.0,-0.94312,5e-05,7.91835]
[1778773101623,36.36,80865.76,0.0,-0.94342,5e-05,7.88538]
[1778773102631,36.36,80860.07,0.0,-0.94368,4e-05,7.85619]
[1778773103637,36.36,80866.88,0.0,-0.94338,5e-05,7.89014]
[1778773105651,36.36,80874.08,0.0,-0.94306,5e-05,7.92578]
[1778773108167,36.36,80875.15,0.0,-0.94301,5e-05,7.93077]
[1778773108310,36.36,80875.15,0.0,-0.94301,5e-05,7.93077]
[1778773113712,36.35,80873.84,0.0,-0.94313,5e-05,7.91699]
[1778773114720,36.35,80858.98,0.0,-0.9438,4e-05,7.84141]
[1778773116444,36.35,80858.98,0.0,-0.9438,4e-05,7.84141]
[1778773116480,36.35,80853.8,0.0,-0.94404,4e-05,7.81454]
[1778773116562,36.35,80853.8,0.0,-0.94404,4e-05,7.81454]
[1778773118748,36.35,80850.35,0.0,-0.9442,4e-05,7.79663]
[1778773119755,36.35,80845.51,0.0,-0.94442,4e-05,7.77208]
[1778773122089,36.35,80845.44,0.0,-0.94443,4e-05,7.77147]
[1778773122308,36.35,80845.44,0.0,-0.94443,4e-05,7.77147]
[1778773125092,36.34,80843.56,0.0,-0.94452,4e-05,7.76117]
[1778773125308,36.34,80843.56,0.0,-0.94452,4e-05,7.76117]
[1778773125409,36.34,80841.99,0.0,-0.94459,4e-05,7.7531]
[1778773130838,36.34,80842.45,0.0,-0.94458,4e-05,7.75427]
[1778773131654,36.34,80842.45,0.0,-0.94458,4e-05,7.75427]
[1778773131807,36.34,80842.45,0.0,-0.94458,4e-05,7.75427]
[1778773136880,36.34,80841.01,0.0,-0.94465,4e-05,7.74594]
[1778773141915,36.34,80840.92,0.0,-0.94467,4e-05,7.74461]
[1778773143225,36.34,80840.92,0.0,-0.94467,4e-05,7.74461]
[1778773143307,36.34,80840.92,0.0,-0.94467,4e-05,7.74461]
[1778773145698,36.34,80840.6,0.0,-0.94468,4e-05,7.74248]
[1778773145807,36.34,80840.6,0.0,-0.94468,4e-05,7.74248]
[1778773145943,36.34,80840.62,0.0,-0.94469,4e-05,7.7424]
[1778773146798,36.34,80840.62,0.0,-0.94469,4e-05,7.7424]
[1778773146978,36.34,80826.5,0.0,-0.94531,4e-05,7.67197]
[1778773147965,36.34,80815.13,0.0,-0.94581,4e-05,7.6153]
[1778773148972,36.34,80810.93,0.0,-0.94599,4e-05,7.59455]
[1778773150658,36.34,80811.47,0.0,-0.94597,4e-05,7.59728]
[1778773156021,36.34,80810.16,0.0,-0.94602,4e-05,7.59118]
[1778773157028,36.34,80813.97,0.0,-0.94586,4e-05,7.61008]
[1778773159548,36.34,80811.97,0.0,-0.94594,4e-05,7.60022]
[1778773159565,36.34,80811.97,0.0,-0.94594,4e-05,7.60022]
[1778773160049,36.34,80812.26,0.0,-0.94593,4e-05,7.60173]
[1778773161056,36.34,80821.59,0.0,-0.94552,4e-05,7.64801]
[1778773162063,36.34,80823.55,0.0,-0.94544,4e-05,7.65771]
[1778773164077,36.34,80818.94,0.0,-0.94564,4e-05,7.63475]
[1778773164729,36.34,80818.94,0.0,-0.94564,4e-05,7.63475]
[1778773164811,36.34,80818.94,0.0,-0.94564,4e-05,7.63475]
[1778773169112,36.34,80824.38,0.0,-0.9454,4e-05,7.66169]
[1778773169757,36.34,80824.38,0.0,-0.9454,4e-05,7.66169]
[1778773169814,36.34,80824.38,0.0,-0.9454,4e-05,7.66169]
[1778773172133,36.34,80832.07,0.0,-0.94509,4e-05,7.69621]
[1778773173140,36.34,80836.14,0.0,-0.94491,4e-05,7.71641]
[1778773174064,36.34,80836.14,0.0,-0.94491,4e-05,7.71641]
[1778773174309,36.34,80836.14,0.0,-0.94491,4e-05,7.71641]
[1778773176474,36.34,80838.52,0.0,-0.9448,4e-05,7.728]
[1778773176557,36.34,80838.52,0.0,-0.9448,4e-05,7.728]
[1778773176575,36.34,80840.31,0.0,-0.94473,4e-05,7.7368]
[1778773180237,36.34,80841.92,0.0,-0.94466,4e-05,7.74435]
[1778773180309,36.34,80841.92,0.0,-0.94466,4e-05,7.74435]
[1778773182203,36.33,80836.37,0.0,-0.94491,4e-05,7.71613]
[1778773183210,36.33,80827.87,0.0,-0.94529,4e-05,7.67363]
[1778773184485,36.33,80827.87,0.0,-0.94529,4e-05,7.67363]
[1778773184567,36.33,80827.87,0.0,-0.94529,4e-05,7.67363]
[1778773184520,36.33,80830.22,0.0,-0.94518,4e-05,7.68525]
[1778773185357,36.33,80830.22,0.0,-0.94518,4e-05,7.68525]
[1778773185560,36.33,80830.22,0.0,-0.94518,4e-05,7.68525]
[1778773187238,36.33,80835.69,0.0,-0.94495,4e-05,7.71221]
[1778773188241,36.33,80835.69,0.0,-0.94495,4e-05,7.71221]
[1778773188309,36.33,80835.69,0.0,-0.94495,4e-05,7.71221]
[1778773188378,36.33,80843.02,0.0,-0.94462,4e-05,7.7487]
[1778773189252,36.33,80847.21,0.0,-0.94444,4e-05,7.76949]
[1778773193351,36.33,80850.81,0.0,-0.94428,4e-05,7.78683]
[1778773193571,36.33,80850.81,0.0,-0.94428,4e-05,7.78683]
[1778773193399,36.33,80850.78,0.0,-0.94429,4e-05,7.78641]
[1778773199214,36.33,80850.06,0.0,-0.94432,4e-05,7.78226]
[1778773200811,36.33,80847.12,0.0,-0.94447,4e-05,7.76619]
[1778773202343,36.33,80866.86,0.0,-0.94359,5e-05,7.86499]
[1778773202809,36.33,80866.86,0.0,-0.94359,5e-05,7.86499]
[1778773203350,36.33,80874.49,0.0,-0.94325,5e-05,7.90318]
[1778773204814,36.33,80873.37,0.0,-0.9433,5e-05,7.89704]
[1778773206874,36.32,80873.94,0.0,-0.94328,5e-05,7.89902]
[1778773207067,36.32,80873.94,0.0,-0.94328,5e-05,7.89902]
[1778773207378,36.32,80876.34,0.0,-0.94318,5e-05,7.91073]
[1778773209393,36.31,80882.58,0.0,-0.94294,5e-05,7.93716]
[1778773214428,36.31,80884.59,0.0,-0.94287,5e-05,7.94486]
[1778773216944,36.31,80886.15,0.0,-0.94281,5e-05,7.9518]
[1778773217058,36.31,80886.15,0.0,-0.94281,5e-05,7.9518]
[1778773219463,36.3,80890.5,0.0,-0.94263,5e-05,7.97243]
[1778773224498,36.3,80890.53,0.0,-0.94265,5e-05,7.96994]
[1778773225698,36.3,80890.95,0.0,-0.94264,5e-05,7.97156]
[1778773225809,36.3,80890.95,0.0,-0.94264,5e-05,7.97156]
[1778773226512,36.3,80891.08,0.0,-0.94263,5e-05,7.97172]
[1778773228527,36.3,80896.17,0.0,-0.94241,5e-05,7.99667]
[1778773232554,36.29,80889.06,0.0,-0.94278,5e-05,7.95463]
[1778773233521,36.29,80889.06,0.0,-0.94278,5e-05,7.95463]
[1778773233558,36.29,80889.06,0.0,-0.94278,5e-05,7.95463]
[1778773233599,36.29,80889.06,0.0,-0.94278,5e-05,7.95463]
[1778773233659,36.29,80887.94,0.0,-0.94284,5e-05,7.94846]
[1778773233807,36.29,80887.94,0.0,-0.94284,5e-05,7.94846]
[1778773234568,36.29,80892.49,0.0,-0.94263,5e-05,7.97118]
[1778773239603,36.29,80894.17,0.0,-0.94258,5e-05,7.97727]
[1778773244638,36.28,80892.85,0.0,-0.94266,5e-05,7.96814]
[1778773246908,36.28,80893.91,0.0,-0.94262,5e-05,7.97262]
[1778773247057,36.28,80893.91,0.0,-0.94262,5e-05,7.97262]
[1778773252694,36.28,80892.91,0.0,-0.94269,5e-05,7.96473]
[1778773256642,36.27,80892.4,0.0,-0.94272,5e-05,7.96122]
[1778773256802,36.27,80892.44,0.0,-0.94273,5e-05,7.96052]
[1778773256810,36.27,80892.44,0.0,-0.94273,5e-05,7.96052]
[1778773256911,36.27,80892.29,0.0,-0.94274,5e-05,7.95976]
[1778773257729,36.27,80898.08,0.0,-0.94248,5e-05,7.98884]
[1778773259743,36.27,80910.02,0.0,-0.94193,5e-05,8.04895]
[1778773260750,36.27,80917.16,0.0,-0.94161,5e-05,8.08503]
[1778773262764,36.27,80920.91,0.0,-0.94145,5e-05,8.10303]
[1778773265785,36.26,80927.99,0.0,-0.94114,5e-05,8.13751]
[1778773267307,36.26,80927.99,0.0,-0.94114,5e-05,8.13751]
[1778773267495,36.26,80927.99,0.0,-0.94114,5e-05,8.13751]
[1778773267559,36.26,80927.99,0.0,-0.94114,5e-05,8.13751]
[1778773267596,36.25,80924.71,0.0,-0.94136,5e-05,8.1127]
[1778773271827,36.24,80928.59,0.0,-0.94121,5e-05,8.12996]
[1778773277419,36.23,80931.63,0.0,-0.94115,5e-05,8.13657]
[1778773277565,36.23,80931.63,0.0,-0.94115,5e-05,8.13657]
[1778773277725,36.22,80933.5,0.0,-0.94107,5e-05,8.1448]
[1778773277812,36.22,80933.5,0.0,-0.94107,5e-05,8.1448]
[1778773277872,36.22,80934.03,0.0,-0.94105,5e-05,8.14754]
[1778773282907,36.22,80934.21,0.0,-0.94108,5e-05,8.14474]
[1778773283915,36.22,80938.94,0.0,-0.94086,5e-05,8.16847]
[1778773285928,36.21,80943.36,0.0,-0.94067,5e-05,8.18983]
[1778773288710,36.21,80939.82,0.0,-0.94084,5e-05,8.17066]
[1778773288813,36.21,80937.42,0.0,-0.94096,5e-05,8.1574]
[1778773294992,36.2,80935.81,0.0,-0.94112,5e-05,8.13922]
[1778773297572,36.2,80935.81,0.0,-0.94112,5e-05,8.13922]
[1778773297808,36.2,80935.81,0.0,-0.94113,5e-05,8.13772]
[1778773298057,36.2,80935.81,0.0,-0.94113,5e-05,8.13772]
[1778773298307,36.2,80935.81,0.0,-0.94113,5e-05,8.13772]
[1778773298408,36.2,80935.81,0.0,-0.94114,5e-05,8.13697]
[1778773301035,36.19,80915.58,0.0,-0.94209,5e-05,8.03122]
[1778773302042,36.19,80902.44,0.0,-0.94271,5e-05,7.96258]
[1778773303049,36.19,80902.48,0.0,-0.94271,5e-05,7.96229]
[1778773305064,36.19,80911.74,0.0,-0.9423,5e-05,8.00868]
[1778773306071,36.19,80914.9,0.0,-0.94216,5e-05,8.02431]
[1778773308822,36.19,80917.21,0.0,-0.94206,5e-05,8.03497]
[1778773309069,36.19,80917.21,0.0,-0.94206,5e-05,8.03497]
[1778773313120,36.18,80921.78,0.0,-0.94188,5e-05,8.05536]
[1778773315134,36.18,80925.03,0.0,-0.94174,5e-05,8.07072]
[1778773317148,36.17,80930.37,0.0,-0.9415,5e-05,8.09681]
[1778773317850,36.17,80930.37,0.0,-0.9415,5e-05,8.09681]
[1778773318067,36.17,80930.37,0.0,-0.9415,5e-05,8.09681]
[1778773318125,36.17,80930.37,0.0,-0.9415,5e-05,8.09681]
[1778773318307,36.17,80930.37,0.0,-0.9415,5e-05,8.09681]
[1778773318408,36.17,80930.87,0.0,-0.94149,5e-05,8.09865]
[1778773322183,36.17,80935.4,0.0,-0.9413,5e-05,8.11907]
[1778773325600,36.17,80932.82,0.0,-0.94144,5e-05,8.1042]
[1778773325811,36.16,80932.78,0.0,-0.94145,5e-05,8.10325]
[1778773330239,36.16,80924.48,0.0,-0.94187,5e-05,8.05671]
[1778773332188,36.16,80924.56,0.0,-0.94187,5e-05,8.05643]
[1778773332309,36.16,80924.56,0.0,-0.94187,5e-05,8.05643]
[1778773332573,36.16,80924.56,0.0,-0.94187,5e-05,8.05643]
[1778773332662,36.15,80925.12,0.0,-0.94185,5e-05,8.05862]
[1778773332808,36.15,80925.12,0.0,-0.94185,5e-05,8.05862]
[1778773339303,36.15,80926.22,0.0,-0.94184,5e-05,8.05932]
[1778773344338,36.14,80921.17,0.0,-0.94211,5e-05,8.0298]
[1778773346002,36.14,80920.14,0.0,-0.94217,5e-05,8.02383]
[1778773346057,36.14,80920.14,0.0,-0.94217,5e-05,8.02383]
[1778773349375,36.13,80931.44,0.0,-0.94167,5e-05,8.07933]
[1778773350382,36.13,80934.1,0.0,-0.94155,5e-05,8.0923]
[1778773350967,36.13,80934.1,0.0,-0.94155,5e-05,8.0923]
[1778773351064,36.13,80934.1,0.0,-0.94155,5e-05,8.0923]
[1778773351566,36.13,80934.1,0.0,-0.94155,5e-05,8.0923]
[1778773351568,36.13,80934.3,0.0,-0.94157,5e-05,8.08888]
[1778773351807,36.13,80934.3,0.0,-0.94157,5e-05,8.08888]
[1778773355181,36.13,80933.91,0.0,-0.94161,5e-05,8.08454]
[1778773355309,36.13,80933.91,0.0,-0.94161,5e-05,8.08454]
[1778773360459,36.12,80941.93,0.0,-0.94128,5e-05,8.12129]
[1778773362583,36.12,80945.01,0.0,-0.94114,5e-05,8.13641]
[1778773362809,36.12,80946.78,0.0,-0.94107,5e-05,8.14474]
[1778773362971,36.12,80946.78,0.0,-0.94107,5e-05,8.14474]
[1778773363069,36.12,80946.78,0.0,-0.94107,5e-05,8.14474]
[1778773363482,36.11,80952.31,0.0,-0.94082,5e-05,8.17258]
[1778773364489,36.11,80964.76,0.0,-0.94024,5e-05,8.23653]
[1778773365496,36.11,80966.78,0.0,-0.94015,5e-05,8.24609]
[1778773368908,36.11,80966.22,0.0,-0.94019,5e-05,8.24217]
[1778773369059,36.11,80966.22,0.0,-0.94019,5e-05,8.24217]
[1778773374559,36.1,80965.94,0.0,-0.94027,5e-05,8.23297]
[1778773376978,36.09,80966.52,0.0,-0.94026,5e-05,8.23411]
[1778773377058,36.09,80966.52,0.0,-0.94026,5e-05,8.23411]
[1778773377292,36.09,80966.52,0.0,-0.94026,5e-05,8.23411]
[1778773377309,36.09,80966.52,0.0,-0.94026,5e-05,8.23411]
[1778773377580,36.09,80966.59,0.0,-0.94027,5e-05,8.23353]
[1778773379594,36.09,80970.55,0.0,-0.9401,5e-05,8.25234]
[1778773380566,36.09,80970.55,0.0,-0.9401,5e-05,8.25234]
[1778773385636,36.08,80972.1,0.0,-0.94007,5e-05,8.25476]
[1778773389664,36.07,80979.53,0.0,-0.93976,5e-05,8.28983]
[1778773390671,36.07,80984.55,0.0,-0.93953,5e-05,8.31518]
[1778773390999,36.07,80984.55,0.0,-0.93953,5e-05,8.31518]
[1778773391058,36.07,80984.55,0.0,-0.93953,5e-05,8.31518]
[1778773391738,36.07,80984.55,0.0,-0.93953,5e-05,8.31518]
[1778773391812,36.07,80984.55,0.0,-0.93953,5e-05,8.31518]
[1778773391782,36.07,80986.67,0.0,-0.93943,5e-05,8.32528]
[1778773397720,36.05,80993.13,0.0,-0.93918,5e-05,8.35295]
[1778773399734,36.05,80997.27,0.0,-0.939,5e-05,8.37261]
[1778773401304,36.05,80996.03,0.0,-0.93907,5e-05,8.36495]
[1778773401568,36.05,80996.03,0.0,-0.93907,5e-05,8.36495]
[1778773406783,36.04,80990.39,0.0,-0.9394,5e-05,8.32883]
[1778773409289,36.03,80988.8,0.0,-0.9395,5e-05,8.31838]
[1778773409312,36.03,80988.8,0.0,-0.9395,5e-05,8.31838]
[1778773409617,36.03,80988.8,0.0,-0.9395,5e-05,8.31838]
[1778773409809,36.03,80988.8,0.0,-0.9395,5e-05,8.31838]
[1778773409807,36.03,80989.85,0.0,-0.93946,5e-05,8.32288]
[1778773411821,36.03,80996.68,0.0,-0.93917,5e-05,8.35307]
[1778773412957,36.03,80997.62,0.0,-0.93914,5e-05,8.35695]
[1778773413060,36.03,80997.62,0.0,-0.93914,5e-05,8.35695]
[1778773418748,36.02,80998.01,0.0,-0.93916,5e-05,8.35471]
[1778773418808,36.02,80998.01,0.0,-0.93916,5e-05,8.35471]
[1778773419139,36.02,80998.21,0.0,-0.93917,5e-05,8.35363]
[1778773419312,36.02,80998.21,0.0,-0.93917,5e-05,8.35363]
[1778773419410,36.01,80998.9,0.0,-0.93915,5e-05,8.3562]
[1778773421891,36.01,81004.32,0.0,-0.93891,5e-05,8.3827]
[1778773426926,36.0,81004.14,0.0,-0.93894,5e-05,8.37883]
[1778773429664,36.0,81004.22,0.0,-0.93894,5e-05,8.37866]
[1778773429809,36.0,81004.22,0.0,-0.93894,5e-05,8.37866]
[1778773434982,36.0,81004.95,0.0,-0.93895,5e-05,8.37778]
[1778773437747,35.99,81005.0,0.0,-0.93896,5e-05,8.3769]
[1778773437809,35.99,81005.0,0.0,-0.93896,5e-05,8.3769]
[1778773438850,35.99,81003.22,0.0,-0.93907,5e-05,8.3652]
[1778773439059,35.99,81001.51,0.0,-0.93915,5e-05,8.35616]
[1778773439160,35.99,81001.11,0.0,-0.93919,5e-05,8.3518]
[1778773445343,35.98,81001.2,0.0,-0.93923,5e-05,8.34783]
[1778773445559,35.98,81001.2,0.0,-0.93923,5e-05,8.34783]
[1778773447067,35.97,80996.39,0.0,-0.93949,5e-05,8.3191]
[1778773448016,35.97,80996.39,0.0,-0.93949,5e-05,8.3191]
[1778773448058,35.97,80996.39,0.0,-0.93949,5e-05,8.3191]
[1778773448074,35.97,80993.88,0.0,-0.93962,5e-05,8.30476]
[1778773453110,35.96,80994.17,0.0,-0.93966,5e-05,8.30103]
[1778773455506,35.96,80994.13,0.0,-0.93967,5e-05,8.29978]
[1778773455568,35.96,80994.13,0.0,-0.93967,5e-05,8.29978]
[1778773462174,35.95,80992.4,0.0,-0.93982,5e-05,8.28374]
[1778773463194,35.95,80992.4,0.0,-0.93982,5e-05,8.28374]
[1778773463309,35.95,80992.4,0.0,-0.93982,5e-05,8.28374]
[1778773464477,35.95,80992.4,0.0,-0.93982,5e-05,8.28329]
[1778773464562,35.95,80992.4,0.0,-0.93982,5e-05,8.28329]
[1778773464578,35.94,80992.72,0.0,-0.93981,5e-05,8.28452]
[1778773469122,35.94,80991.87,0.0,-0.93988,5e-05,8.2772]
[1778773469309,35.94,80991.87,0.0,-0.93988,5e-05,8.2772]
[1778773472930,35.93,80986.8,0.0,-0.94018,5e-05,8.24304]
[1778773473059,35.93,80986.8,0.0,-0.94018,5e-05,8.24304]
[1778773473251,35.93,80987.63,0.0,-0.94015,5e-05,8.24649]
[1778773477409,35.93,80987.28,0.0,-0.94019,5e-05,8.24191]
[1778773477563,35.93,80987.28,0.0,-0.94019,5e-05,8.24191]
[1778773482317,35.92,80983.01,0.0,-0.94044,5e-05,8.21409]
[1778773484112,35.92,80980.11,0.0,-0.94059,5e-05,8.19803]
[1778773484317,35.92,80980.11,0.0,-0.94059,5e-05,8.19803]
[1778773486202,35.91,80979.84,0.0,-0.94062,5e-05,8.19496]
[1778773486309,35.91,80979.84,0.0,-0.94062,5e-05,8.19496]
[1778773486345,35.91,80985.99,0.0,-0.94033,5e-05,8.22635]
[1778773488710,35.91,80986.66,0.0,-0.94031,5e-05,8.22898]
[1778773488812,35.91,80986.66,0.0,-0.94031,5e-05,8.22898]
[1778773490374,35.9,80992.76,0.0,-0.94004,5e-05,8.25832]
[1778773491381,35.9,80998.27,0.0,-0.93979,5e-05,8.2864]
[1778773492168,35.9,80998.27,0.0,-0.93979,5e-05,8.2864]
[1778773492309,35.9,80998.27,0.0,-0.93979,5e-05,8.2864]
[1778773492920,35.9,80998.27,0.0,-0.93979,5e-05,8.2864]
[1778773493057,35.9,80999.73,0.0,-0.93972,5e-05,8.29366]
[1778773493395,35.9,81000.01,0.0,-0.93971,5e-05,8.29468]
[1778773498431,35.89,80999.72,0.0,-0.93976,5e-05,8.28931]
[1778773500445,35.89,81007.69,0.0,-0.9394,5e-05,8.3294]
[1778773502460,35.89,81003.26,0.0,-0.93963,5e-05,8.3039]
[1778773503693,35.89,81003.26,0.0,-0.93963,5e-05,8.3039]
[1778773503809,35.89,81003.26,0.0,-0.93963,5e-05,8.3039]
[1778773508417,35.88,81002.35,0.0,-0.93971,5e-05,8.29511]
[1778773508565,35.88,81002.35,0.0,-0.93971,5e-05,8.29511]
[1778773508624,35.88,80995.2,0.0,-0.94006,5e-05,8.25696]
[1778773509515,35.88,81000.56,0.0,-0.9398,5e-05,8.28478]
[1778773510838,35.88,81000.56,0.0,-0.9398,5e-05,8.28478]
[1778773510885,35.88,81004.6,0.0,-0.93962,5e-05,8.3051]
[1778773511066,35.88,81004.6,0.0,-0.93962,5e-05,8.3051]
[1778773511539,35.88,81004.6,0.0,-0.93962,5e-05,8.3051]
[1778773511563,35.88,81004.6,0.0,-0.93962,5e-05,8.3051]
[1778773511640,35.88,81005.38,0.0,-0.93959,5e-05,8.3082]
[1778773516925,35.87,81008.47,0.0,-0.93948,5e-05,8.32046]
[1778773517059,35.87,81008.33,0.0,-0.9395,5e-05,8.31869]
[1778773520592,35.86,81011.96,0.0,-0.93935,5e-05,8.33433]
[1778773521165,35.86,81011.96,0.0,-0.93935,5e-05,8.33433]
[1778773521308,35.86,81011.96,0.0,-0.93935,5e-05,8.33433]
[1778773522661,35.86,81014.09,0.0,-0.93926,5e-05,8.3451]
[1778773522810,35.86,81014.09,0.0,-0.93926,5e-05,8.3451]
[1778773522845,35.86,81014.74,0.0,-0.93923,5e-05,8.34801]
[1778773525940,35.86,81015.57,0.0,-0.9392,5e-05,8.35134]
[1778773526059,35.86,81015.66,0.0,-0.9392,5e-05,8.35127]
[1778773531669,35.85,81013.69,0.0,-0.93935,5e-05,8.33394]
[1778773536708,35.85,81013.85,0.0,-0.93937,5e-05,8.33223]
[1778773538723,35.84,81013.97,0.0,-0.93936,5e-05,8.33235]
[1778773538806,35.84,81013.97,0.0,-0.93936,5e-05,8.33235]
[1778773538853,35.84,81020.73,0.0,-0.93904,5e-05,8.36768]
[1778773540736,35.84,81023.24,0.0,-0.93893,5e-05,8.37984]
[1778773541450,35.84,81023.24,0.0,-0.93893,5e-05,8.37984]
[1778773541561,35.84,81023.24,0.0,-0.93893,5e-05,8.37984]
[1778773541743,35.84,81024.04,0.0,-0.9389,5e-05,8.38351]
[1778773546781,35.84,81022.03,0.0,-0.93902,5e-05,8.36986]
[1778773548577,35.83,81021.59,0.0,-0.93905,5e-05,8.36696]
[1778773548810,35.83,81021.59,0.0,-0.93905,5e-05,8.36696]
[1778773553830,35.83,81017.72,0.0,-0.93927,5e-05,8.34316]
[1778773558865,35.82,81017.73,0.0,-0.93929,5e-05,8.34055]
[1778773562893,35.82,81023.47,0.0,-0.93903,5e-05,8.36884]
[1778773564289,35.82,81026.3,0.0,-0.9389,5e-05,8.38329]
[1778773564308,35.82,81026.3,0.0,-0.9389,5e-05,8.38329]
[1778773566235,35.82,81025.96,0.0,-0.93893,5e-05,8.38027]
[1778773566310,35.82,81025.96,0.0,-0.93893,5e-05,8.38027]
[1778773566922,35.82,81027.02,0.0,-0.93888,5e-05,8.38531]
[1778773571270,35.81,81025.47,0.0,-0.93898,5e-05,8.37471]
[1778773571309,35.81,81025.47,0.0,-0.93898,5e-05,8.37471]
[1778773575382,35.81,81025.52,0.0,-0.939,5e-05,8.37269]
[1778773575564,35.81,81025.52,0.0,-0.939,5e-05,8.37269]
[1778773575985,35.81,81025.53,0.0,-0.939,5e-05,8.37218]
[1778773581020,35.8,81025.53,0.0,-0.93903,5e-05,8.36935]
[1778773582562,35.8,81025.53,0.0,-0.93904,5e-05,8.36879]
[1778773584043,35.8,81018.65,0.0,-0.93938,5e-05,8.33125]
[1778773587920,35.8,81018.69,0.0,-0.93939,5e-05,8.33046]
[1778773588017,35.8,81021.27,0.0,-0.93927,5e-05,8.34312]
[1778773588060,35.8,81021.27,0.0,-0.93927,5e-05,8.34312]
[1778773588768,35.8,81021.27,0.0,-0.93927,5e-05,8.34312]
[1778773588807,35.8,81021.27,0.0,-0.93927,5e-05,8.34312]
[1778773596148,35.79,81024.4,0.0,-0.93918,5e-05,8.35226]
[1778773596310,35.79,81024.4,0.0,-0.93918,5e-05,8.35226]
[1778773596963,35.79,81024.4,0.0,-0.93918,5e-05,8.35226]
[1778773596391,35.79,81024.59,0.0,-0.93918,5e-05,8.35217]
[1778773597057,35.79,81024.59,0.0,-0.93918,5e-05,8.35217]
[1778773602170,35.78,81021.66,0.0,-0.93935,5e-05,8.33385]
[1778773603177,35.78,81026.16,0.0,-0.93913,5e-05,8.35718]
[1778773604575,35.78,81026.16,0.0,-0.93913,5e-05,8.35718]
[1778773604809,35.78,81026.16,0.0,-0.93913,5e-05,8.35718]
[1778773604909,35.78,81026.36,0.0,-0.93913,5e-05,8.35715]
[1778773605405,35.78,81026.36,0.0,-0.93913,5e-05,8.35715]
[1778773605563,35.78,81026.36,0.0,-0.93913,5e-05,8.35715]
[1778773611233,35.77,81025.54,0.0,-0.9392,5e-05,8.34955]
[1778773613088,35.77,81026.19,0.0,-0.93918,5e-05,8.35248]
[1778773613309,35.77,81026.19,0.0,-0.93918,5e-05,8.35248]
[1778773613822,35.77,81026.19,0.0,-0.93918,5e-05,8.35248]
[1778773613908,35.77,81025.79,0.0,-0.93921,5e-05,8.34928]
[1778773617275,35.77,81042.7,0.0,-0.9384,5e-05,8.4378]
[1778773619289,35.77,81045.41,0.0,-0.93828,5e-05,8.45111]
[1778773620782,35.77,81045.41,0.0,-0.93828,5e-05,8.45111]
[1778773620809,35.77,81045.41,0.0,-0.93828,5e-05,8.45111]
[1778773620905,35.76,81046.46,0.0,-0.93823,5e-05,8.45599]
[1778773625143,35.76,81049.46,0.0,-0.93809,5e-05,8.47174]
[1778773625307,35.76,81049.46,0.0,-0.93809,5e-05,8.47174]
[1778773630366,35.76,81052.52,0.0,-0.93794,5e-05,8.48748]
[1778773631376,35.76,81049.01,0.0,-0.93812,5e-05,8.46867]
[1778773632383,35.76,81044.5,0.0,-0.93834,5e-05,8.44368]
[1778773635009,35.76,81041.71,0.0,-0.93849,5e-05,8.42809]
[1778773635058,35.76,81041.71,0.0,-0.93849,5e-05,8.42809]
[1778773634397,35.76,81031.01,0.0,-0.93902,5e-05,8.37039]
[1778773635923,35.76,81031.01,0.0,-0.93902,5e-05,8.37039]
[1778773636059,35.76,81031.01,0.0,-0.93902,5e-05,8.37039]
[1778773636024,35.75,81031.62,0.0,-0.93904,5e-05,8.36806]
[1778773641309,35.74,81033.56,0.0,-0.93902,5e-05,8.37066]
[1778773641576,35.74,81033.56,0.0,-0.93902,5e-05,8.37066]
[1778773641748,35.74,81033.56,0.0,-0.93902,5e-05,8.37066]
[1778773641808,35.74,81033.56,0.0,-0.93902,5e-05,8.37066]
[1778773641849,35.73,81033.56,0.0,-0.93902,5e-05,8.37012]
[1778773646481,35.72,81039.71,0.0,-0.93879,5e-05,8.39543]
[1778773647488,35.72,81045.09,0.0,-0.93853,5e-05,8.42422]
[1778773649051,35.72,81045.09,0.0,-0.93853,5e-05,8.42422]
[1778773649065,35.72,81045.09,0.0,-0.93853,5e-05,8.42422]
[1778773654425,35.72,81047.98,0.0,-0.93841,5e-05,8.43592]
[1778773655434,35.72,81050.58,0.0,-0.93828,5e-05,8.44984]
[1778773655561,35.72,81050.58,0.0,-0.93828,5e-05,8.44984]
[1778773655624,35.72,81051.3,0.0,-0.93825,5e-05,8.45368]
[1778773656502,35.72,81051.3,0.0,-0.93825,5e-05,8.45368]
[1778773656578,35.72,81051.3,0.0,-0.93825,5e-05,8.45368]
[1778773662340,35.72,81057.08,0.0,-0.93797,5e-05,8.48445]
[1778773662567,35.72,81057.08,0.0,-0.93797,5e-05,8.48445]
[1778773662903,35.72,81057.08,0.0,-0.93797,5e-05,8.48445]
[1778773663059,35.72,81057.08,0.0,-0.93797,5e-05,8.48445]
[1778773663002,35.72,81057.48,0.0,-0.93795,5e-05,8.48651]
[1778773668635,35.72,81057.55,0.0,-0.93795,5e-05,8.48641]
[1778773671425,35.72,81059.87,0.0,-0.93783,5e-05,8.49874]
[1778773671561,35.72,81059.87,0.0,-0.93783,5e-05,8.49874]
[1778773671992,35.72,81059.87,0.0,-0.93783,5e-05,8.49874]
[1778773672060,35.72,81059.87,0.0,-0.93783,5e-05,8.49874]
[1778773672011,35.72,81059.7,0.0,-0.93784,5e-05,8.49774]
[1778773677699,35.72,81059.13,0.0,-0.93788,5e-05,8.49425]
[1778773684820,35.72,81059.09,0.0,-0.93788,5e-05,8.49381]
[1778773685063,35.72,81059.09,0.0,-0.93788,5e-05,8.49381]
[1778773684879,35.72,81059.09,0.0,-0.93788,5e-05,8.49367]
[1778773685479,35.72,81059.09,0.0,-0.93788,5e-05,8.49367]
[1778773685562,35.72,81059.09,0.0,-0.93788,5e-05,8.49367]
[1778773685755,35.72,81060.24,0.0,-0.93782,5e-05,8.49981]
[1778773690807,35.72,81059.24,0.0,-0.93788,5e-05,8.49424]
[1778773696849,35.72,81056.8,0.0,-0.938,5e-05,8.481]
[1778773697304,35.72,81056.8,0.0,-0.938,5e-05,8.481]
[1778773697467,35.72,81056.8,0.0,-0.938,5e-05,8.481]
[1778773697856,35.72,81053.09,0.0,-0.93818,5e-05,8.4611]
[1778773698863,35.72,81041.25,0.0,-0.93877,5e-05,8.39717]
[1778773699870,35.72,81045.6,0.0,-0.93856,5e-05,8.41992]
[1778773701884,35.71,81042.05,0.0,-0.93874,5e-05,8.39992]
[1778773702326,35.71,81042.05,0.0,-0.93874,5e-05,8.39992]
[1778773702587,35.71,81042.05,0.0,-0.93874,5e-05,8.39992]
[1778773707926,35.71,81045.43,0.0,-0.9386,5e-05,8.41488]
[1778773711023,35.71,81044.78,0.0,-0.93865,5e-05,8.41036]
[1778773711059,35.71,81044.78,0.0,-0.93865,5e-05,8.41036]
[1778773711060,35.71,81044.58,0.0,-0.93869,5e-05,8.40503]
[1778773711696,35.71,81044.58,0.0,-0.93869,5e-05,8.40503]
[1778773711810,35.71,81044.58,0.0,-0.93869,5e-05,8.40503]
[1778773717997,35.7,81048.31,0.0,-0.93854,5e-05,8.42125]
[1778773723036,35.69,81049.53,0.0,-0.9385,5e-05,8.42511]
[1778773723505,35.69,81049.53,0.0,-0.9385,5e-05,8.42511]
[1778773723579,35.69,81049.53,0.0,-0.9385,5e-05,8.42511]
[1778773723956,35.69,81049.53,0.0,-0.9385,5e-05,8.42511]
[1778773724062,35.69,81049.53,0.0,-0.9385,5e-05,8.42511]
[1778773724100,35.69,81050.05,0.0,-0.93848,5e-05,8.42735]
[1778773728071,35.69,81044.59,0.0,-0.93877,5e-05,8.39599]
[1778773729453,35.69,81043.54,0.0,-0.93883,5e-05,8.38989]
[1778773730085,35.69,81043.5,0.0,-0.93883,5e-05,8.38919]
[1778773730283,35.69,81043.5,0.0,-0.93883,5e-05,8.38919]
[1778773732138,35.69,81043.31,0.0,-0.93885,5e-05,8.38769]
[1778773733106,35.69,81042.79,0.0,-0.93888,5e-05,8.38395]
[1778773737620,35.68,81043.29,0.0,-0.93887,5e-05,8.38468]
[1778773738141,35.68,81049.31,0.0,-0.93858,5e-05,8.41636]
[1778773741338,35.68,81049.72,0.0,-0.93858,5e-05,8.41694]
[1778773742169,35.68,81051.0,0.0,-0.93852,5e-05,8.42325]
[1778773747204,35.67,81048.65,0.0,-0.93866,5e-05,8.408]
[1778773753869,35.67,81049.69,0.0,-0.93863,5e-05,8.41149]
[1778773754059,35.67,81049.69,0.0,-0.93863,5e-05,8.41149]
[1778773754157,35.67,81048.42,0.0,-0.93871,5e-05,8.40315]
[1778773754995,35.67,81048.42,0.0,-0.93871,5e-05,8.40315]
[1778773755060,35.67,81048.42,0.0,-0.93871,5e-05,8.40315]
[1778773755096,35.67,81042.52,0.0,-0.939,5e-05,8.37118]
[1778773757274,35.66,81035.61,0.0,-0.93934,5e-05,8.33345]
[1778773758419,35.66,81035.61,0.0,-0.93934,5e-05,8.33345]
[1778773758520,35.66,81034.79,0.0,-0.93939,5e-05,8.32828]
[1778773759265,35.66,81034.79,0.0,-0.93939,5e-05,8.32828]
[1778773761564,35.66,81036.18,0.0,-0.93933,5e-05,8.33529]
[1778773761659,35.66,81036.2,0.0,-0.93933,5e-05,8.33459]
[1778773766287,35.66,81037.89,0.0,-0.93926,5e-05,8.3424]
[1778773766962,35.66,81037.89,0.0,-0.93926,5e-05,8.3424]
[1778773767063,35.66,81036.8,0.0,-0.93932,5e-05,8.3358]
[1778773768798,35.66,81037.49,0.0,-0.93929,5e-05,8.33947]
[1778773768835,35.66,81037.49,0.0,-0.9393,5e-05,8.33866]
[1778773769358,35.66,81033.61,0.0,-0.93949,5e-05,8.31802]
[1778773770365,35.66,81018.62,0.0,-0.94021,5e-05,8.23813]
[1778773771372,35.65,81022.07,0.0,-0.94008,5e-05,8.2523]
[1778773773079,35.65,81022.07,0.0,-0.94008,5e-05,8.2523]
[1778773773164,35.65,81024.45,0.0,-0.93997,5e-05,8.26385]
[1778773773311,35.65,81024.45,0.0,-0.93997,5e-05,8.26385]
[1778773773386,35.65,81024.61,0.0,-0.93996,5e-05,8.26469]
[1778773774393,35.65,81033.61,0.0,-0.93954,5e-05,8.31164]
[1778773775514,35.65,81033.61,0.0,-0.93954,5e-05,8.31164]
[1778773775521,35.65,81035.57,0.0,-0.93944,5e-05,8.32177]
[1778773776413,35.65,81040.31,0.0,-0.93922,5e-05,8.34665]
[1778773779370,35.65,81041.73,0.0,-0.93915,5e-05,8.35343]
[1778773779434,35.65,81042.87,0.0,-0.9391,5e-05,8.35909]
[1778773783467,35.65,81036.46,0.0,-0.93943,5e-05,8.32324]
[1778773784474,35.64,81032.52,0.0,-0.93963,5e-05,8.30186]
[1778773785481,35.64,81031.31,0.0,-0.93969,5e-05,8.29473]
[1778773787280,35.64,81031.77,0.0,-0.93967,5e-05,8.29717]
[1778773788988,35.64,81031.78,0.0,-0.93967,5e-05,8.29656]
[1778773789093,35.64,81032.02,0.0,-0.93967,5e-05,8.2975]
[1778773790165,35.64,81032.02,0.0,-0.93967,5e-05,8.2975]
[1778773790234,35.64,81034.28,0.0,-0.93956,5e-05,8.30917]
[1778773794709,35.64,81035.0,0.0,-0.93954,5e-05,8.31156]
[1778773794811,35.64,81035.0,0.0,-0.93954,5e-05,8.31156]
[1778773794965,35.64,81039.45,0.0,-0.93932,5e-05,8.33488]
[1778773795981,35.64,81039.45,0.0,-0.93932,5e-05,8.33488]
[1778773796063,35.64,81039.45,0.0,-0.93932,5e-05,8.33488]
[1778773796082,35.64,81046.83,0.0,-0.93897,5e-05,8.37384]
[1778773798229,35.64,81047.43,0.0,-0.93894,5e-05,8.37659]
[1778773798458,35.64,81049.64,0.0,-0.93884,5e-05,8.38793]
[1778773798572,35.64,81049.64,0.0,-0.93884,5e-05,8.38793]
[1778773799097,35.64,81049.64,0.0,-0.93884,5e-05,8.38793]
[1778773799112,35.63,81053.8,0.0,-0.93864,5e-05,8.40971]
[1778773800189,35.63,81064.0,0.0,-0.93814,5e-05,8.46391]
[1778773800614,35.63,81074.73,0.0,-0.93761,5e-05,8.52169]
[1778773801613,35.63,81096.17,0.0,-0.93655,5e-05,8.63723]
[1778773802732,35.63,81096.17,0.0,-0.93655,5e-05,8.63723]
[1778773802774,35.63,81088.76,0.0,-0.93692,5e-05,8.59692]
[1778773803635,35.63,81078.27,0.0,-0.93745,5e-05,8.53989]
[1778773804642,35.63,81075.28,0.0,-0.9376,5e-05,8.52346]
[1778773808670,35.63,81083.19,0.0,-0.93721,5e-05,8.56539]
[1778773809677,35.63,81083.99,0.0,-0.93718,5e-05,8.56827]
[1778773810684,35.63,81071.46,0.0,-0.93781,5e-05,8.5006]
[1778773811691,35.63,81072.15,0.0,-0.93779,5e-05,8.50289]
[1778773812900,35.63,81072.15,0.0,-0.93779,5e-05,8.50289]
[1778773813705,35.62,81085.18,0.0,-0.93715,5e-05,8.57197]
[1778773814713,35.62,81089.5,0.0,-0.93694,5e-05,8.59461]
[1778773815721,35.62,81097.45,0.0,-0.93654,5e-05,8.6376]
[1778773816727,35.62,81098.86,0.0,-0.93648,5e-05,8.64502]
[1778773818741,35.62,81094.53,0.0,-0.9367,5e-05,8.6203]
[1778773819566,35.62,81094.53,0.0,-0.9367,5e-05,8.6203]
[1778773819750,35.62,81104.93,0.0,-0.93618,5e-05,8.67691]
[1778773821764,35.62,81107.46,0.0,-0.93607,5e-05,8.68862]
[1778773823430,35.61,81107.42,0.0,-0.93608,5e-05,8.68807]
[1778773826800,35.61,81103.72,0.0,-0.93628,5e-05,8.66655]
[1778773829568,35.61,81105.4,0.0,-0.9362,5e-05,8.67517]
[1778773829907,35.61,81105.4,0.0,-0.9362,5e-05,8.67517]
[1778773830071,35.61,81105.4,0.0,-0.9362,5e-05,8.67517]
[1778773830171,35.61,81107.74,0.0,-0.93608,5e-05,8.68765]
[1778773830829,35.61,81109.97,0.0,-0.93597,5e-05,8.69952]
[1778773835865,35.61,81112.97,0.0,-0.93586,5e-05,8.71051]
[1778773836884,35.61,81112.97,0.0,-0.93586,5e-05,8.71051]
[1778773837879,35.61,81120.65,0.0,-0.93548,5e-05,8.75188]
[1778773838886,35.61,81123.28,0.0,-0.93534,5e-05,8.7659]
[1778773840900,35.6,81140.04,0.0,-0.93449,5e-05,8.8573]
[1778773841908,35.6,81140.39,0.0,-0.93448,5e-05,8.85867]
[1778773842916,35.6,81146.8,0.0,-0.93415,5e-05,8.89354]
[1778773844112,35.6,81146.8,0.0,-0.93415,5e-05,8.89354]
[1778773844122,35.6,81147.99,0.0,-0.9341,5e-05,8.89951]
[1778773845559,35.6,81149.13,0.0,-0.93404,5e-05,8.9052]
[1778773845812,35.6,81149.13,0.0,-0.93404,5e-05,8.9052]
[1778773846917,35.6,81148.43,0.0,-0.93409,5e-05,8.9007]
[1778773851430,35.59,81148.75,0.0,-0.9341,5e-05,8.89947]
[1778773851982,35.59,81151.33,0.0,-0.93397,5e-05,8.91316]
[1778773855106,35.59,81151.89,0.0,-0.93395,5e-05,8.91503]
[1778773855126,35.59,81154.33,0.0,-0.93383,5e-05,8.92794]
[1778773856010,35.59,81151.56,0.0,-0.93398,5e-05,8.91194]
[1778773860043,35.58,81153.74,0.0,-0.93389,5e-05,8.92162]
[1778773861053,35.58,81151.4,0.0,-0.93402,5e-05,8.90803]
[1778773862060,35.58,81142.47,0.0,-0.93449,5e-05,8.85803]
[1778773863144,35.58,81142.47,0.0,-0.93449,5e-05,8.85803]
[1778773863313,35.58,81142.47,0.0,-0.93449,5e-05,8.85803]
[1778773863244,35.58,81143.81,0.0,-0.93442,5e-05,8.86492]
[1778773864074,35.58,81142.94,0.0,-0.93447,5e-05,8.85958]
[1778773867096,35.58,81147.81,0.0,-0.93424,5e-05,8.88493]
[1778773867426,35.58,81147.81,0.0,-0.93424,5e-05,8.88493]
[1778773867563,35.58,81147.81,0.0,-0.93424,5e-05,8.88493]
[1778773869110,35.58,81154.81,0.0,-0.93388,5e-05,8.92261]
[1778773870117,35.57,81159.34,0.0,-0.93365,5e-05,8.94715]
[1778773870443,35.57,81159.34,0.0,-0.93365,5e-05,8.94715]
[1778773870576,35.57,81159.34,0.0,-0.93365,5e-05,8.94715]
[1778773874476,35.57,81157.94,0.0,-0.93375,5e-05,8.93682]
[1778773875312,35.57,81157.94,0.0,-0.93375,5e-05,8.93682]
[1778773875152,35.57,81157.99,0.0,-0.93375,5e-05,8.93648]
[1778773876164,35.57,81157.15,0.0,-0.9338,5e-05,8.9312]
[1778773877274,35.57,81157.15,0.0,-0.9338,5e-05,8.9312]
[1778773877310,35.57,81157.15,0.0,-0.9338,5e-05,8.9312]
[1778773878180,35.57,81168.81,0.0,-0.9332,5e-05,8.99543]
[1778773879187,35.57,81172.99,0.0,-0.93299,5e-05,9.01812]
[1778773880051,35.57,81172.99,0.0,-0.93299,5e-05,9.01812]
[1778773880204,35.57,81154.38,0.0,-0.93396,5e-05,8.9146]
[1778773881261,35.57,81149.82,0.0,-0.9342,5e-05,8.88863]
[1778773882243,35.56,81142.02,0.0,-0.93462,5e-05,8.84429]
[1778773883253,35.56,81144.89,0.0,-0.93447,5e-05,8.85967]
[1778773883683,35.56,81144.89,0.0,-0.93447,5e-05,8.85967]
[1778773884260,35.56,81147.76,0.0,-0.93433,5e-05,8.87504]
[1778773887282,35.56,81153.19,0.0,-0.93406,5e-05,8.90356]
[1778773888289,35.56,81150.77,0.0,-0.9342,5e-05,8.8896]
[1778773889301,35.56,81161.15,0.0,-0.93366,5e-05,8.94664]
[1778773889817,35.56,81161.15,0.0,-0.93366,5e-05,8.94664]
[1778773890308,35.56,81157.67,0.0,-0.93385,5e-05,8.92669]
[1778773891315,35.55,81155.25,0.0,-0.93401,5e-05,8.90883]
[1778773891646,35.55,81155.25,0.0,-0.93401,5e-05,8.90883]
[1778773891809,35.55,81155.25,0.0,-0.93401,5e-05,8.90883]
[1778773892322,35.55,81150.8,0.0,-0.93424,5e-05,8.88362]
[1778773896352,35.55,81145.93,0.0,-0.93451,5e-05,8.85462]
[1778773897358,35.55,81141.29,0.0,-0.93476,5e-05,8.82853]
[1778773898365,35.55,81137.14,0.0,-0.93497,5e-05,8.80522]
[1778773899021,35.55,81137.14,0.0,-0.93497,5e-05,8.80522]
[1778773899060,35.55,81137.14,0.0,-0.93497,5e-05,8.80522]
[1778773901386,35.55,81130.55,0.0,-0.93532,5e-05,8.76777]
[1778773902393,35.54,81117.06,0.0,-0.93602,5e-05,8.69284]
[1778773903400,35.54,81117.52,0.0,-0.93601,5e-05,8.69452]
[1778773904408,35.54,81121.87,0.0,-0.93579,5e-05,8.71812]
[1778773905414,35.54,81126.42,0.0,-0.93556,5e-05,8.74219]
[1778773907810,35.54,81125.92,0.0,-0.93559,5e-05,8.73915]
[1778773908152,35.54,81127.06,0.0,-0.93554,5e-05,8.74482]
[1778773909751,35.54,81126.29,0.0,-0.93558,5e-05,8.7406]
[1778773909809,35.54,81126.29,0.0,-0.93558,5e-05,8.7406]
[1778773911136,35.54,81126.44,0.0,-0.93557,5e-05,8.74113]
[1778773911214,35.54,81126.03,0.0,-0.9356,5e-05,8.73829]
[1778773911456,35.54,81138.33,0.0,-0.93497,5e-05,8.80594]
[1778773912463,35.54,81147.02,0.0,-0.93452,5e-05,8.85351]
[1778773913470,35.54,81148.14,0.0,-0.93447,5e-05,8.85923]
[1778773914477,35.54,81153.01,0.0,-0.93422,5e-05,8.88571]
[1778773918060,35.53,81148.33,0.0,-0.93449,5e-05,8.8578]
[1778773919982,35.53,81148.12,0.0,-0.9345,5e-05,8.85664]
[1778773920061,35.53,81148.12,0.0,-0.9345,5e-05,8.85664]
[1778773921526,35.53,81157.17,0.0,-0.93404,5e-05,8.90532]
[1778773922533,35.53,81164.47,0.0,-0.93367,5e-05,8.94532]
[1778773924547,35.53,81182.99,0.0,-0.93271,5e-05,9.04743]
[1778773925554,35.53,81189.15,0.0,-0.93239,5e-05,9.08118]
[1778773927907,35.52,81190.63,0.0,-0.93232,5e-05,9.08834]
[1778773928576,35.52,81196.15,0.0,-0.93203,5e-05,9.11901]
[1778773930590,35.52,81199.42,0.0,-0.93186,5e-05,9.13662]
[1778773931597,35.52,81205.77,0.0,-0.93153,5e-05,9.17199]
[1778773933611,35.52,81206.94,0.0,-0.93147,5e-05,9.17762]
[1778773935625,35.52,81202.44,0.0,-0.93172,5e-05,9.15131]
[1778773936632,35.52,81195.14,0.0,-0.93212,5e-05,9.10979]
[1778773940388,35.52,81198.25,0.0,-0.93196,5e-05,9.12651]
[1778773940411,35.51,81204.25,0.0,-0.93165,5e-05,9.15943]
[1778773940561,35.51,81204.25,0.0,-0.93165,5e-05,9.15943]
[1778773944690,35.51,81219.71,0.0,-0.93084,5e-05,9.24482]
[1778773945910,35.51,81222.46,0.0,-0.93069,5e-05,9.25982]
[1778773946703,35.51,81215.57,0.0,-0.93107,5e-05,9.22019]
[1778773947711,35.51,81208.28,0.0,-0.93147,5e-05,9.17844]
[1778773950482,35.51,81210.07,0.0,-0.93138,5e-05,9.18757]
[1778773950562,35.51,81210.07,0.0,-0.93138,5e-05,9.18757]
[1778773951743,35.5,81205.05,0.0,-0.93169,5e-05,9.15435]
[1778773952777,35.5,81205.05,0.0,-0.93169,5e-05,9.15435]
[1778773952810,35.5,81205.05,0.0,-0.93169,5e-05,9.15435]
[1778773954062,35.5,81202.96,0.0,-0.9318,5e-05,9.14212]
[1778773954092,35.5,81204.37,0.0,-0.93174,5e-05,9.14916]
[1778773956060,35.5,81202.44,0.0,-0.93184,5e-05,9.13829]
[1778773956158,35.5,81202.7,0.0,-0.93183,5e-05,9.13886]
[1778773956778,35.5,81202.7,0.0,-0.93183,5e-05,9.13886]
[1778773956808,35.5,81202.7,0.0,-0.93183,5e-05,9.13886]
[1778773956824,35.5,81202.32,0.0,-0.93185,5e-05,9.13672]
[1778773958792,35.5,81209.63,0.0,-0.93147,5e-05,9.17701]
[1778773960065,35.5,81209.63,0.0,-0.93147,5e-05,9.17701]
[1778773960313,35.5,81209.63,0.0,-0.93147,5e-05,9.17701]
[1778773960806,35.5,81218.81,0.0,-0.93099,5e-05,9.22786]
[1778773963334,35.5,81222.18,0.0,-0.93081,5e-05,9.24636]
[1778773963402,35.49,81227.05,0.0,-0.93056,5e-05,9.2727]
[1778773963573,35.49,81227.05,0.0,-0.93056,5e-05,9.2727]
[1778773966542,35.49,81227.94,0.0,-0.93053,5e-05,9.27641]
[1778773966568,35.49,81227.94,0.0,-0.93053,5e-05,9.27641]
[1778773966848,35.49,81228.14,0.0,-0.93052,5e-05,9.27687]
[1778773970838,35.49,81229.89,0.0,-0.93045,5e-05,9.28478]
[1778773971067,35.49,81229.89,0.0,-0.93045,5e-05,9.28478]
[1778773971884,35.48,81240.19,0.0,-0.9299,5e-05,9.34204]
[1778773972892,35.48,81239.74,0.0,-0.92993,5e-05,9.3387]
[1778773973898,35.48,81244.71,0.0,-0.92967,5e-05,9.36629]
[1778773976977,35.48,81248.2,0.0,-0.9295,5e-05,9.38461]
[1778773977064,35.48,81248.2,0.0,-0.9295,5e-05,9.38461]
[1778773982961,35.47,81252.94,0.0,-0.92929,5e-05,9.40584]
[1778773984975,35.47,81265.52,0.0,-0.92862,6e-05,9.47628]
[1778773986989,35.46,81265.53,0.0,-0.92864,6e-05,9.47447]
[1778773988816,35.46,81265.52,0.0,-0.92864,6e-05,9.474]
[1778773989062,35.46,81265.52,0.0,-0.92864,6e-05,9.474]
[1778773990010,35.46,81260.68,0.0,-0.92892,6e-05,9.44539]
[1778773992932,35.46,81259.72,0.0,-0.92898,6e-05,9.43913]
[1778773993069,35.46,81259.72,0.0,-0.92898,6e-05,9.43913]
[1778773996052,35.46,81255.62,0.0,-0.92922,5e-05,9.41369]
[1778773997180,35.46,81255.62,0.0,-0.92922,5e-05,9.41369]
[1778773997310,35.46,81255.62,0.0,-0.92922,5e-05,9.41369]
[1778773997411,35.45,81254.59,0.0,-0.92929,5e-05,9.40606]
[1778773998231,35.45,81254.59,0.0,-0.92929,5e-05,9.40606]
[1778773998311,35.45,81254.59,0.0,-0.92929,5e-05,9.40606]
[1778773998395,35.45,81260.31,0.0,-0.92899,6e-05,9.43801]
[1778774004109,35.44,81261.92,0.0,-0.92894,6e-05,9.44274]
[1778774004879,35.44,81261.92,0.0,-0.92894,6e-05,9.44274]
[1778774005069,35.44,81261.92,0.0,-0.92894,6e-05,9.44274]
[1778774005948,35.44,81262.17,0.0,-0.92895,6e-05,9.44239]
[1778774006059,35.44,81262.17,0.0,-0.92895,6e-05,9.44239]
[1778774006160,35.44,81262.17,0.0,-0.92896,6e-05,9.44149]
[1778774008581,35.44,81262.2,0.0,-0.92897,6e-05,9.4399]
[1778774008811,35.44,81262.2,0.0,-0.92897,6e-05,9.4399]
[1778774014178,35.43,81262.05,0.0,-0.92906,6e-05,9.42976]
[1778774014674,35.43,81262.05,0.0,-0.92906,6e-05,9.42976]
[1778774014808,35.43,81262.05,0.0,-0.92906,6e-05,9.42976]
[1778774016829,35.42,81261.42,0.0,-0.92911,6e-05,9.4244]
[1778774017065,35.42,81261.42,0.0,-0.92911,6e-05,9.4244]
[1778774017199,35.42,81261.3,0.0,-0.92912,6e-05,9.42284]
[1778774022235,35.42,81261.11,0.0,-0.92918,6e-05,9.41743]
[1778774025562,35.41,81260.3,0.0,-0.92925,5e-05,9.41022]
[1778774031298,35.4,81262.03,0.0,-0.9292,6e-05,9.41507]
[1778774033312,35.4,81266.37,0.0,-0.92898,6e-05,9.43827]
[1778774035011,35.4,81265.31,0.0,-0.92904,6e-05,9.43186]
[1778774035065,35.4,81265.31,0.0,-0.92904,6e-05,9.43186]
[1778774035213,35.4,81265.31,0.0,-0.92904,6e-05,9.43186]
[1778774035310,35.4,81265.31,0.0,-0.92904,6e-05,9.43186]
[1778774035326,35.4,81266.31,0.0,-0.92899,6e-05,9.4373]
[1778774037340,35.4,81271.59,0.0,-0.9287,6e-05,9.46702]
[1778774038514,35.4,81271.59,0.0,-0.9287,6e-05,9.46702]
[1778774038559,35.4,81273.26,0.0,-0.92861,6e-05,9.47628]
[1778774042375,35.39,81279.63,0.0,-0.92828,6e-05,9.51152]
[1778774047410,35.39,81288.46,0.0,-0.9278,6e-05,9.56039]
[1778774049424,35.39,81294.17,0.0,-0.9275,6e-05,9.59248]
[1778774054460,35.38,81294.89,0.0,-0.92748,6e-05,9.59393]
[1778774056474,35.38,81289.25,0.0,-0.92781,6e-05,9.5602]
[1778774058488,35.38,81283.62,0.0,-0.92813,6e-05,9.52669]
[1778774059495,35.38,81283.62,0.0,-0.92813,6e-05,9.52669]
[1778774059565,35.38,81284.31,0.0,-0.9281,6e-05,9.53025]
[1778774060147,35.38,81284.31,0.0,-0.9281,6e-05,9.53025]
[1778774060309,35.38,81284.31,0.0,-0.9281,6e-05,9.53025]
[1778774060502,35.38,81286.39,0.0,-0.92799,6e-05,9.54184]
[1778774065436,35.38,81289.43,0.0,-0.92783,6e-05,9.55758]
[1778774065563,35.38,81289.84,0.0,-0.92782,6e-05,9.55949]
[1778774071579,35.37,81289.89,0.0,-0.92787,6e-05,9.55308]
[1778774076618,35.37,81290.33,0.0,-0.92786,6e-05,9.55341]
[1778774077662,35.37,81290.33,0.0,-0.92786,6e-05,9.55341]
[1778774077683,35.37,81280.23,0.0,-0.92843,6e-05,9.4946]
[1778774078632,35.37,81279.32,0.0,-0.92848,6e-05,9.489]
[1778774080646,35.36,81287.77,0.0,-0.92802,6e-05,9.53715]
[1778774081586,35.36,81287.77,0.0,-0.92802,6e-05,9.53715]
[1778774081653,35.36,81287.57,0.0,-0.92804,6e-05,9.53558]
[1778774084674,35.36,81292.61,0.0,-0.92777,6e-05,9.56356]
[1778774089709,35.36,81293.42,0.0,-0.92774,6e-05,9.56599]
[1778774092252,35.36,81293.17,0.0,-0.92776,6e-05,9.56409]
[1778774092311,35.36,81293.17,0.0,-0.92776,6e-05,9.56409]
[1778774092631,35.36,81292.96,0.0,-0.92778,6e-05,9.56199]
[1778774092808,35.36,81292.96,0.0,-0.92778,6e-05,9.56199]
[1778774092909,35.36,81292.68,0.0,-0.9278,6e-05,9.56037]
[1778774094744,35.35,81288.61,0.0,-0.92803,6e-05,9.53592]
[1778774098432,35.35,81286.88,0.0,-0.92814,6e-05,9.52511]
[1778774098559,35.35,81286.88,0.0,-0.92814,6e-05,9.52511]
[1778774101793,35.35,81292.74,0.0,-0.92783,6e-05,9.55708]
[1778774103488,35.35,81292.74,0.0,-0.92783,6e-05,9.55708]
[1778774103554,35.35,81292.74,0.0,-0.92783,6e-05,9.55708]
[1778774103564,35.35,81292.74,0.0,-0.92783,6e-05,9.55708]
[1778774103807,35.35,81294.59,0.0,-0.92774,6e-05,9.56693]
[1778774107744,35.35,81296.35,0.0,-0.92765,6e-05,9.57578]
[1778774107810,35.35,81296.35,0.0,-0.92765,6e-05,9.57578]
[1778774108181,35.35,81296.35,0.0,-0.92765,6e-05,9.57578]
[1778774108309,35.35,81296.35,0.0,-0.92765,6e-05,9.57578]
[1778774108410,35.34,81297.02,0.0,-0.92762,6e-05,9.57874]
[1778774113879,35.34,81296.5,0.0,-0.92767,6e-05,9.57347]
[1778774115894,35.34,81301.78,0.0,-0.92739,6e-05,9.60321]
[1778774120329,35.34,81303.16,0.0,-0.92732,6e-05,9.60972]
[1778774120567,35.34,81303.16,0.0,-0.92732,6e-05,9.60972]
[1778774126719,35.33,81299.29,0.0,-0.92758,6e-05,9.58372]
[1778774126809,35.33,81299.29,0.0,-0.92758,6e-05,9.58372]
[1778774127731,35.33,81299.33,0.0,-0.92758,6e-05,9.58348]
[1778774127809,35.33,81299.33,0.0,-0.92758,6e-05,9.58348]
[1778774127814,35.33,81299.33,0.0,-0.92758,6e-05,9.58301]
[1778774133053,35.33,81296.77,0.0,-0.92777,6e-05,9.56232]
[1778774133061,35.33,81296.77,0.0,-0.92777,6e-05,9.56232]
[1778774139073,35.32,81296.18,0.0,-0.92784,6e-05,9.55576]
[1778774140764,35.32,81299.33,0.0,-0.92766,6e-05,9.57359]
[1778774140808,35.32,81299.33,0.0,-0.92766,6e-05,9.57359]
[1778774141440,35.32,81299.33,0.0,-0.92766,6e-05,9.57359]
[1778774141560,35.32,81299.33,0.0,-0.92766,6e-05,9.57359]
[1778774141443,35.32,81298.41,0.0,-0.92772,6e-05,9.56732]
[1778774147129,35.31,81295.45,0.0,-0.92791,6e-05,9.54797]
[1778774152164,35.31,81294.91,0.0,-0.92796,6e-05,9.54272]
[1778774155454,35.31,81292.44,0.0,-0.9281,6e-05,9.52799]
[1778774155560,35.31,81292.44,0.0,-0.9281,6e-05,9.52799]
[1778774158206,35.31,81280.62,0.0,-0.92878,6e-05,9.45769]
[1778774160507,35.31,81278.63,0.0,-0.9289,6e-05,9.44582]
[1778774160563,35.31,81278.63,0.0,-0.9289,6e-05,9.44582]
[1778774160608,35.31,81278.29,0.0,-0.92892,6e-05,9.44329]
[1778774161602,35.31,81278.29,0.0,-0.92892,6e-05,9.44329]
[1778774161813,35.31,81280.33,0.0,-0.92881,6e-05,9.45505]
[1778774162234,35.3,81284.54,0.0,-0.92858,6e-05,9.47908]
[1778774168277,35.3,81279.72,0.0,-0.92886,6e-05,9.44943]
[1778774172779,35.3,81279.86,0.0,-0.92887,6e-05,9.4488]
[1778774172810,35.3,81279.86,0.0,-0.92887,6e-05,9.4488]
[1778774175328,35.3,81291.3,0.0,-0.92824,6e-05,9.51435]
[1778774176335,35.3,81296.57,0.0,-0.92795,6e-05,9.54423]
[1778774180775,35.29,81294.55,0.0,-0.92808,6e-05,9.53088]
[1778774180811,35.29,81294.55,0.0,-0.92808,6e-05,9.53088]
[1778774181542,35.29,81294.55,0.0,-0.92808,6e-05,9.53088]
[1778774181585,35.29,81294.55,0.0,-0.92808,6e-05,9.53088]
[1778774181644,35.29,81294.43,0.0,-0.92809,6e-05,9.52979]
[1778774188419,35.29,81287.45,0.0,-0.9285,6e-05,9.48673]
[1778774189388,35.29,81287.45,0.0,-0.9285,6e-05,9.48673]
[1778774189562,35.29,81287.45,0.0,-0.9285,6e-05,9.48673]
[1778774195468,35.29,81286.0,0.0,-0.92863,6e-05,9.47225]
[1778774196522,35.29,81286.0,0.0,-0.92863,6e-05,9.47225]
[1778774196566,35.29,81286.0,0.0,-0.92863,6e-05,9.47225]
[1778774197524,35.28,81285.93,0.0,-0.92864,6e-05,9.47154]
[1778774197560,35.28,81285.93,0.0,-0.92864,6e-05,9.47154]
[1778774197625,35.28,81285.72,0.0,-0.92865,6e-05,9.47003]
[1778774199807,35.28,81283.75,0.0,-0.92877,6e-05,9.45808]
[1778774205542,35.28,81285.25,0.0,-0.9287,6e-05,9.46511]
[1778774206307,35.28,81285.25,0.0,-0.9287,6e-05,9.46511]
[1778774206508,35.28,81285.25,0.0,-0.9287,6e-05,9.46511]
[1778774206558,35.28,81285.25,0.0,-0.9287,6e-05,9.46511]
[1778774206602,35.28,81289.92,0.0,-0.92844,6e-05,9.49182]
[1778774210745,35.28,81288.15,0.0,-0.92856,6e-05,9.4803]
[1778774210752,35.28,81288.15,0.0,-0.92856,6e-05,9.4803]
[1778774210808,35.28,81288.15,0.0,-0.92856,6e-05,9.4803]
[1778774211584,35.28,81286.32,0.0,-0.92866,6e-05,9.46941]
[1778774217626,35.27,81284.95,0.0,-0.92875,6e-05,9.45977]
[1778774218491,35.27,81284.95,0.0,-0.92875,6e-05,9.45977]
[1778774218562,35.27,81284.95,0.0,-0.92875,6e-05,9.45977]
[1778774219682,35.27,81285.13,0.0,-0.92875,6e-05,9.46053]
[1778774219809,35.27,81285.73,0.0,-0.92872,6e-05,9.46372]
[1778774220647,35.27,81284.99,0.0,-0.92876,6e-05,9.45916]
[1778774223835,35.27,81288.24,0.0,-0.92858,6e-05,9.47739]
[1778774224698,35.27,81303.79,0.0,-0.92772,6e-05,9.5669]
[1778774225700,35.27,81304.52,0.0,-0.92769,6e-05,9.57071]
[1778774227667,35.27,81304.47,0.0,-0.92769,6e-05,9.56998]
[1778774232749,35.27,81302.57,0.0,-0.92782,6e-05,9.55633]
[1778774237787,35.26,81305.15,0.0,-0.9277,6e-05,9.56914]
[1778774239318,35.26,81305.15,0.0,-0.9277,6e-05,9.56914]
[1778774239565,35.26,81305.15,0.0,-0.9277,6e-05,9.56914]
[1778774240554,35.26,81304.57,0.0,-0.92774,6e-05,9.56488]
[1778774240561,35.26,81304.57,0.0,-0.92774,6e-05,9.56488]
[1778774240595,35.26,81304.65,0.0,-0.92774,6e-05,9.56491]
[1778774243414,35.26,81303.86,0.0,-0.92779,6e-05,9.55988]
[1778774243560,35.26,81303.86,0.0,-0.92779,6e-05,9.55988]
[1778774249364,35.25,81304.53,0.0,-0.92778,6e-05,9.56119]
[1778774249561,35.25,81304.53,0.0,-0.92778,6e-05,9.56119]
[1778774249755,35.25,81306.4,0.0,-0.92768,6e-05,9.57119]
[1778774249811,35.25,81306.4,0.0,-0.92768,6e-05,9.57119]
[1778774249874,35.25,81303.94,0.0,-0.92782,6e-05,9.55689]
[1778774255018,35.25,81303.98,0.0,-0.92786,6e-05,9.5515]
[1778774255066,35.25,81303.98,0.0,-0.92786,6e-05,9.5515]
[1778774260265,35.25,81303.25,0.0,-0.92792,6e-05,9.54518]
[1778774260309,35.25,81303.25,0.0,-0.92792,6e-05,9.54518]
[1778774260665,35.25,81303.25,0.0,-0.92792,6e-05,9.54518]
[1778774260703,35.24,81304.9,0.0,-0.92784,6e-05,9.55393]
[1778774260810,35.24,81304.9,0.0,-0.92784,6e-05,9.55393]
[1778774264990,35.24,81304.94,0.0,-0.92785,6e-05,9.55289]
[1778774265060,35.24,81304.94,0.0,-0.92785,6e-05,9.55289]
[1778774268450,35.24,81306.27,0.0,-0.92779,6e-05,9.55932]
[1778774268561,35.24,81306.27,0.0,-0.92779,6e-05,9.55932]
[1778774268662,35.24,81307.43,0.0,-0.92773,6e-05,9.56521]
[1778774271014,35.24,81307.1,0.0,-0.92775,6e-05,9.56286]
[1778774271061,35.24,81307.1,0.0,-0.92775,6e-05,9.56286]
[1778774275191,35.24,81307.56,0.0,-0.92774,6e-05,9.56382]
[1778774275308,35.24,81307.56,0.0,-0.92774,6e-05,9.56382]
[1778774275503,35.24,81307.56,0.0,-0.92774,6e-05,9.56382]
[1778774275561,35.24,81307.56,0.0,-0.92774,6e-05,9.56382]
[1778774275599,35.23,81308.56,0.0,-0.9277,6e-05,9.56878]
[1778774279995,35.23,81308.42,0.0,-0.92772,6e-05,9.56671]
[1778774280058,35.23,81308.42,0.0,-0.92772,6e-05,9.56671]
[1778774283474,35.23,81310.18,0.0,-0.92763,6e-05,9.57565]
[1778774283560,35.23,81310.18,0.0,-0.92763,6e-05,9.57565]
[1778774283649,35.23,81311.2,0.0,-0.92758,6e-05,9.5807]
[1778774283930,35.23,81311.2,0.0,-0.92758,6e-05,9.5807]
[1778774284059,35.23,81311.2,0.0,-0.92758,6e-05,9.5807]
[1778774287139,35.23,81316.32,0.0,-0.92731,6e-05,9.60919]
[1778774288146,35.22,81321.74,0.0,-0.92701,6e-05,9.64034]
[1778774290375,35.22,81324.0,0.0,-0.92688,6e-05,9.65301]
[1778774290567,35.22,81324.0,0.0,-0.92688,6e-05,9.65301]
[1778774291292,35.22,81321.9,0.0,-0.92701,6e-05,9.63967]
[1778774291310,35.22,81321.9,0.0,-0.92701,6e-05,9.63967]
[1778774291333,35.22,81323.66,0.0,-0.92691,6e-05,9.64995]
[1778774297209,35.22,81323.41,0.0,-0.92696,6e-05,9.64526]
[1778774300211,35.22,81321.36,0.0,-0.92708,6e-05,9.63224]
[1778774300309,35.22,81321.36,0.0,-0.92708,6e-05,9.63224]
[1778774306273,35.21,81318.46,0.0,-0.92728,6e-05,9.61186]
[1778774308293,35.21,81305.95,0.0,-0.928,6e-05,9.53807]
[1778774309294,35.21,81296.22,0.0,-0.92854,6e-05,9.48115]
[1778774310491,35.21,81296.22,0.0,-0.92854,6e-05,9.48115]
[1778774310573,35.21,81296.22,0.0,-0.92854,6e-05,9.48115]
[1778774310673,35.21,81295.03,0.0,-0.92862,6e-05,9.47363]
[1778774311205,35.21,81295.03,0.0,-0.92862,6e-05,9.47363]
[1778774311310,35.21,81295.03,0.0,-0.92862,6e-05,9.47363]
[1778774311411,35.21,81295.09,0.0,-0.92864,6e-05,9.47004]
[1778774314329,35.2,81299.51,0.0,-0.9284,6e-05,9.49488]
[1778774318363,35.2,81305.37,0.0,-0.92808,6e-05,9.52774]
[1778774319754,35.2,81305.37,0.0,-0.92808,6e-05,9.52774]
[1778774319813,35.2,81306.86,0.0,-0.928,6e-05,9.53613]
[1778774324812,35.2,81305.38,0.0,-0.9281,6e-05,9.52614]
[1778774325059,35.2,81306.24,0.0,-0.92806,6e-05,9.5308]
[1778774325311,35.2,81306.24,0.0,-0.92806,6e-05,9.5308]
[1778774325408,35.2,81306.51,0.0,-0.92804,6e-05,9.53203]
[1778774330389,35.2,81309.85,0.0,-0.92787,6e-05,9.55007]
[1778774330561,35.2,81309.85,0.0,-0.92787,6e-05,9.55007]
[1778774334038,35.19,81311.1,0.0,-0.92782,6e-05,9.5558]
[1778774334064,35.19,81311.1,0.0,-0.92782,6e-05,9.5558]
[1778774334471,35.19,81313.66,0.0,-0.92768,6e-05,9.56991]
[1778774339506,35.19,81313.98,0.0,-0.92768,6e-05,9.56971]
[1778774343007,35.19,81314.03,0.0,-0.92769,6e-05,9.56877]
[1778774343059,35.19,81314.03,0.0,-0.92769,6e-05,9.56877]
[1778774344541,35.19,81308.43,0.0,-0.92801,6e-05,9.53537]
[1778774346881,35.18,81307.05,0.0,-0.9281,6e-05,9.52661]
[1778774347003,35.18,81307.05,0.0,-0.9281,6e-05,9.52661]
[1778774347059,35.18,81307.05,0.0,-0.9281,6e-05,9.52661]
[1778774347562,35.18,81305.92,0.0,-0.92816,6e-05,9.5197]
[1778774352075,35.18,81305.36,0.0,-0.92821,6e-05,9.51512]
[1778774352310,35.18,81305.36,0.0,-0.92821,6e-05,9.51512]
[1778774352812,35.18,81305.36,0.0,-0.92821,6e-05,9.51512]
[1778774352597,35.18,81305.77,0.0,-0.92819,6e-05,9.51716]
[1778774353063,35.18,81305.77,0.0,-0.92819,6e-05,9.51716]
[1778774356207,35.18,81303.36,0.0,-0.92833,6e-05,9.50213]
[1778774356309,35.18,81303.36,0.0,-0.92833,6e-05,9.50213]
[1778774356593,35.18,81303.36,0.0,-0.92833,6e-05,9.50213]
[1778774356808,35.18,81303.36,0.0,-0.92833,6e-05,9.50213]
[1778774356798,35.18,81302.54,0.0,-0.92838,6e-05,9.49704]
[1778774361888,35.18,81300.69,0.0,-0.9285,6e-05,9.48471]
[1778774362065,35.18,81300.69,0.0,-0.9285,6e-05,9.48471]
[1778774362668,35.18,81300.43,0.0,-0.92852,6e-05,9.48289]
[1778774369547,35.17,81300.28,0.0,-0.92854,6e-05,9.4808]
[1778774369741,35.17,81300.28,0.0,-0.92854,6e-05,9.4808]
[1778774369809,35.17,81300.28,0.0,-0.92854,6e-05,9.4808]
[1778774369764,35.17,81300.74,0.0,-0.92852,6e-05,9.48257]
[1778774371810,35.17,81301.23,0.0,-0.9285,6e-05,9.48512]
[1778774376149,35.17,81303.79,0.0,-0.9284,6e-05,9.49456]
[1778774376312,35.17,81303.79,0.0,-0.9284,6e-05,9.49456]
[1778774376766,35.17,81303.72,0.0,-0.9284,6e-05,9.49385]
[1778774377209,35.17,81303.72,0.0,-0.9284,6e-05,9.49385]
[1778774377309,35.17,81303.72,0.0,-0.9284,6e-05,9.49385]
[1778774380794,35.17,81288.11,0.0,-0.92928,6e-05,9.40231]
[1778774381801,35.17,81287.03,0.0,-0.92935,6e-05,9.39592]
[1778774383252,35.17,81288.15,0.0,-0.92928,6e-05,9.40225]
[1778774383309,35.17,81288.15,0.0,-0.92928,6e-05,9.40225]
[1778774383815,35.17,81287.72,0.0,-0.92931,6e-05,9.39961]
[1778774384719,35.17,81287.72,0.0,-0.92931,6e-05,9.39961]
[1778774384809,35.17,81287.72,0.0,-0.92931,6e-05,9.39961]
[1778774387843,35.16,81292.86,0.0,-0.92903,6e-05,9.42874]
[1778774388850,35.16,81302.91,0.0,-0.92847,6e-05,9.48676]
[1778774389857,35.16,81305.55,0.0,-0.92833,6e-05,9.5018]
[1778774390758,35.16,81305.55,0.0,-0.92833,6e-05,9.5018]
[1778774390809,35.16,81305.55,0.0,-0.92833,6e-05,9.5018]
[1778774390864,35.16,81305.0,0.0,-0.92836,6e-05,9.4983]
[1778774393040,35.16,81305.18,0.0,-0.92836,6e-05,9.49876]
[1778774393059,35.16,81305.18,0.0,-0.92836,6e-05,9.49876]
[1778774394892,35.16,81298.55,0.0,-0.92873,6e-05,9.45973]
[1778774396497,35.16,81298.55,0.0,-0.92873,6e-05,9.45973]
[1778774396562,35.16,81298.55,0.0,-0.92873,6e-05,9.45973]
[1778774396655,35.16,81296.25,0.0,-0.92887,6e-05,9.44598]
[1778774401241,35.16,81301.39,0.0,-0.92859,6e-05,9.47497]
[1778774401951,35.16,81313.06,0.0,-0.92794,6e-05,9.54253]
[1778774402958,35.16,81318.11,0.0,-0.92766,6e-05,9.57161]
[1778774404972,35.16,81324.69,0.0,-0.92729,6e-05,9.60921]
[1778774406986,35.15,81329.26,0.0,-0.92704,6e-05,9.635]
[1778774408655,35.15,81329.26,0.0,-0.92704,6e-05,9.635]
[1778774409932,35.15,81329.35,0.0,-0.92704,6e-05,9.63504]
[1778774409313,35.15,81361.45,0.0,-0.9252,6e-05,9.82383]
[1778774410224,35.15,81447.51,0.0,-0.92011,6e-05,10.33926]
[1778774411145,35.15,81438.11,0.0,-0.92068,6e-05,10.28183]
[1778774412545,35.15,81438.11,0.0,-0.92068,6e-05,10.28183]
[1778774412625,35.15,81425.05,0.0,-0.92151,6e-05,10.19909]
[1778774413050,35.15,81435.23,0.0,-0.92089,6e-05,10.26053]
[1778774414084,35.15,81435.23,0.0,-0.92089,6e-05,10.26053]
[1778774414205,35.15,81435.23,0.0,-0.92089,6e-05,10.26053]
[1778774415045,35.14,81434.44,0.0,-0.92096,6e-05,10.25394]
[1778774415581,35.14,81434.44,0.0,-0.92096,6e-05,10.25394]
[1778774415646,35.14,81451.53,0.0,-0.91994,6e-05,10.35652]
[1778774416072,35.14,81462.28,0.0,-0.91928,6e-05,10.42191]
[1778774417082,35.14,81459.36,0.0,-0.91947,6e-05,10.40303]
[1778774418045,35.14,81459.36,0.0,-0.91947,6e-05,10.40303]
[1778774418086,35.14,81434.12,0.0,-0.92101,6e-05,10.24877]
[1778774419527,35.14,81434.12,0.0,-0.92101,6e-05,10.24877]
[1778774419567,35.13,81434.94,0.0,-0.921,6e-05,10.25049]
[1778774420100,35.13,81422.43,0.0,-0.92175,6e-05,10.17503]
[1778774421795,35.13,81422.43,0.0,-0.92175,6e-05,10.17503]
[1778774421844,35.13,81421.31,0.0,-0.92185,6e-05,10.16444]
[1778774422117,35.13,81435.27,0.0,-0.92101,6e-05,10.24864]
[1778774424129,35.12,81432.43,0.0,-0.92122,6e-05,10.22813]
[1778774425749,35.12,81432.43,0.0,-0.92122,6e-05,10.22813]
[1778774425841,35.12,81433.94,0.0,-0.92116,6e-05,10.2345]
[1778774427847,35.12,81430.2,0.0,-0.92138,6e-05,10.21192]
[1778774427889,35.11,81423.83,0.0,-0.92179,6e-05,10.17079]
[1778774428079,35.11,81423.83,0.0,-0.92179,6e-05,10.17079]
[1778774428157,35.11,81410.49,0.0,-0.92259,6e-05,10.09059]
[1778774429164,35.11,81420.37,0.0,-0.92201,6e-05,10.14868]
[1778774430172,35.11,81426.05,0.0,-0.92168,6e-05,10.18172]
[1778774431179,35.11,81427.23,0.0,-0.92165,6e-05,10.18354]
[1778774433193,35.1,81422.68,0.0,-0.92195,6e-05,10.15352]
[1778774434201,35.1,81418.28,0.0,-0.92223,6e-05,10.12576]
[1778774436215,35.09,81423.07,0.0,-0.92197,6e-05,10.15211]
[1778774439827,35.09,81422.35,0.0,-0.92203,6e-05,10.1453]
[1778774439885,35.09,81426.49,0.0,-0.92181,6e-05,10.16773]
[1778774440262,35.09,81432.28,0.0,-0.92147,6e-05,10.20265]
[1778774441269,35.08,81423.51,0.0,-0.922,6e-05,10.1485]
[1778774443283,35.08,81436.83,0.0,-0.92123,6e-05,10.22631]
[1778774444291,35.08,81436.83,0.0,-0.92123,6e-05,10.22631]
[1778774444349,35.08,81436.83,0.0,-0.92123,6e-05,10.22631]
[1778774444413,35.08,81455.72,0.0,-0.9201,6e-05,10.3396]
[1778774445324,35.08,81475.87,0.0,-0.91888,6e-05,10.4611]
[1778774446330,35.05,81485.18,0.0,-0.91846,6e-05,10.50301]
[1778774447813,35.05,81485.18,0.0,-0.91846,6e-05,10.50301]
[1778774447905,35.05,81489.6,0.0,-0.91821,6e-05,10.52817]
[1778774449161,35.05,81488.82,0.0,-0.91827,6e-05,10.52259]
[1778774449310,35.05,81488.82,0.0,-0.91827,6e-05,10.52259]
[1778774449352,35.05,81493.93,0.0,-0.91795,6e-05,10.55398]
[1778774453380,35.04,81489.58,0.0,-0.91826,6e-05,10.52321]
[1778774458415,35.03,81480.59,0.0,-0.91885,6e-05,10.46429]
[1778774459814,35.03,81480.59,0.0,-0.91885,6e-05,10.46429]
[1778774461821,35.03,81481.51,0.0,-0.91882,6e-05,10.46805]
[1778774461918,35.03,81485.41,0.0,-0.91859,6e-05,10.49074]
[1778774462443,35.02,81489.34,0.0,-0.91836,6e-05,10.51361]
[1778774464458,35.02,81485.2,0.0,-0.91864,6e-05,10.48567]
[1778774465809,35.02,81485.2,0.0,-0.91864,6e-05,10.48567]
[1778774465909,35.02,81480.89,0.0,-0.91892,6e-05,10.45804]
[1778774466472,35.02,81476.71,0.0,-0.91919,6e-05,10.43127]
[1778774467479,35.01,81481.69,0.0,-0.91889,6e-05,10.46061]
[1778774468486,35.01,81486.9,0.0,-0.91859,6e-05,10.49135]
[1778774469810,35.01,81486.9,0.0,-0.91859,6e-05,10.49135]
[1778774473521,35.0,81491.46,0.0,-0.91837,6e-05,10.51322]
[1778774477293,35.0,81494.61,0.0,-0.91821,6e-05,10.52886]
[1778774477549,34.99,81484.19,0.0,-0.91887,6e-05,10.46364]
[1778774478556,34.99,81475.57,0.0,-0.91941,6e-05,10.40971]
[1778774479438,34.99,81475.57,0.0,-0.91941,6e-05,10.40971]
[1778774479563,34.99,81449.41,0.0,-0.92101,6e-05,10.2493]
[1778774480570,34.99,81422.71,0.0,-0.92261,6e-05,10.08794]
[1778774481577,34.99,81413.52,0.0,-0.92318,6e-05,10.03124]
[1778774482584,34.99,81413.75,0.0,-0.92317,6e-05,10.0321]
[1778774483452,34.99,81413.75,0.0,-0.92317,6e-05,10.0321]
[1778774483591,34.99,81414.06,0.0,-0.92315,6e-05,10.03343]
[1778774484815,34.99,81414.06,0.0,-0.92315,6e-05,10.03343]
[1778774484830,34.99,81402.07,0.0,-0.92387,6e-05,9.96105]
[1778774485070,34.99,81402.07,0.0,-0.92387,6e-05,9.96105]
[1778774485610,34.98,81406.49,0.0,-0.92361,6e-05,9.98708]
[1778774487197,34.98,81404.78,0.0,-0.92372,6e-05,9.97637]
[1778774487624,34.98,81408.35,0.0,-0.92352,6e-05,9.99682]
[1778774488631,34.98,81405.97,0.0,-0.92367,6e-05,9.9816]
[1778774490645,34.98,81383.94,0.0,-0.92497,6e-05,9.84825]
[1778774491653,34.98,81383.76,0.0,-0.92503,6e-05,9.84188]
[1778774493667,34.97,81387.15,0.0,-0.92485,6e-05,9.85944]
[1778774494244,34.97,81387.15,0.0,-0.92485,6e-05,9.85944]
[1778774494674,34.97,81385.39,0.0,-0.92497,6e-05,9.84763]
[1778774495681,34.97,81382.85,0.0,-0.92512,6e-05,9.83179]
[1778774496690,34.97,81380.13,0.0,-0.92529,6e-05,9.81492]
[1778774499689,34.96,81377.9,0.0,-0.92543,6e-05,9.80033]
[1778774499807,34.96,81377.9,0.0,-0.92543,6e-05,9.80033]
[1778774500717,34.96,81364.0,0.0,-0.92625,6e-05,9.71671]
[1778774501440,34.96,81364.0,0.0,-0.92625,6e-05,9.71671]
[1778774501724,34.96,81353.91,0.0,-0.92683,6e-05,9.65666]
[1778774502741,34.96,81353.04,0.0,-0.92689,6e-05,9.6511]
[1778774506765,34.95,81357.33,0.0,-0.92668,6e-05,9.67245]
[1778774507773,34.95,81366.68,0.0,-0.92615,6e-05,9.72664]
[1778774508779,34.95,81379.2,0.0,-0.92544,6e-05,9.79972]
[1778774509560,34.95,81379.2,0.0,-0.92544,6e-05,9.79972]
[1778774509786,34.95,81380.35,0.0,-0.92538,6e-05,9.8059]
[1778774510191,34.95,81380.35,0.0,-0.92538,6e-05,9.8059]
[1778774511561,34.95,81378.09,0.0,-0.92552,6e-05,9.79184]
[1778774511807,34.95,81378.09,0.0,-0.92552,6e-05,9.79184]
[1778774511809,34.95,81379.7,0.0,-0.92543,6e-05,9.80077]
[1778774512807,34.95,81372.13,0.0,-0.92587,6e-05,9.75523]
[1778774513814,34.94,81367.24,0.0,-0.92616,6e-05,9.72571]
[1778774514821,34.94,81369.77,0.0,-0.92602,6e-05,9.74016]
[1778774516835,34.94,81367.5,0.0,-0.92616,6e-05,9.72562]
[1778774518849,34.94,81370.3,0.0,-0.92601,6e-05,9.74113]
[1778774519856,34.94,81366.56,0.0,-0.92623,6e-05,9.71846]
[1778774521021,34.94,81366.56,0.0,-0.92623,6e-05,9.71846]
[1778774521086,34.94,81362.8,0.0,-0.92645,6e-05,9.69573]
[1778774521870,34.94,81370.5,0.0,-0.92602,6e-05,9.74079]
[1778774526905,34.93,81366.67,0.0,-0.92626,6e-05,9.7155]
[1778774530312,34.93,81367.81,0.0,-0.92621,6e-05,9.72073]
[1778774530933,34.93,81367.89,0.0,-0.92621,6e-05,9.72069]
[1778774532314,34.93,81367.3,0.0,-0.92625,6e-05,9.7167]
[1778774532948,34.93,81374.46,0.0,-0.92584,6e-05,9.7586]
[1778774534961,34.93,81379.74,0.0,-0.92555,6e-05,9.7888]
[1778774536975,34.92,81375.26,0.0,-0.92582,6e-05,9.76101]
[1778774537987,34.92,81368.33,0.0,-0.92623,6e-05,9.71941]
[1778774540013,34.92,81364.63,0.0,-0.92645,6e-05,9.69656]
[1778774541057,34.92,81364.63,0.0,-0.92645,6e-05,9.69656]
[1778774541096,34.92,81356.25,0.0,-0.92693,6e-05,9.64665]
[1778774541310,34.92,81356.25,0.0,-0.92693,6e-05,9.64665]
[1778774542015,34.92,81352.46,0.0,-0.92715,6e-05,9.62394]
[1778774543022,34.92,81368.95,0.0,-0.92621,6e-05,9.72092]
[1778774544029,34.92,81370.82,0.0,-0.92611,6e-05,9.7315]
[1778774547050,34.92,81361.68,0.0,-0.92665,6e-05,9.67598]
[1778774548058,34.92,81354.86,0.0,-0.92704,6e-05,9.63535]
[1778774552087,34.91,81354.74,0.0,-0.92709,6e-05,9.62932]
[1778774554329,34.91,81352.58,0.0,-0.92723,6e-05,9.61538]
[1778774555107,34.91,81351.49,0.0,-0.9273,6e-05,9.60809]
[1778774560142,34.9,81348.92,0.0,-0.92748,6e-05,9.58879]
[1778774564172,34.9,81354.16,0.0,-0.92722,6e-05,9.61633]
[1778774567195,34.89,81348.17,0.0,-0.92759,6e-05,9.57851]
[1778774568202,34.89,81331.6,0.0,-0.92853,6e-05,9.48059]
[1778774569209,34.89,81322.36,0.0,-0.92906,6e-05,9.42551]
[1778774570216,34.89,81330.09,0.0,-0.92864,6e-05,9.46952]
[1778774573237,34.88,81340.67,0.0,-0.92807,6e-05,9.52805]
[1778774575251,34.88,81338.83,0.0,-0.9282,6e-05,9.51487]
[1778774576258,34.88,81343.06,0.0,-0.92797,6e-05,9.53847]
[1778774580286,34.87,81338.67,0.0,-0.92827,6e-05,9.5078]
[1778774585321,34.86,81347.03,0.0,-0.92786,6e-05,9.55078]
[1778774586815,34.86,81347.03,0.0,-0.92786,6e-05,9.55078]
[1778774587058,34.86,81347.03,0.0,-0.92786,6e-05,9.55078]
[1778774587085,34.85,81347.14,0.0,-0.92788,6e-05,9.54897]
[1778774589349,34.85,81342.44,0.0,-0.92817,6e-05,9.51888]
[1778774592121,34.85,81341.27,0.0,-0.92824,6e-05,9.51079]
[1778774592308,34.84,81342.5,0.0,-0.9282,6e-05,9.51559]
[1778774595391,34.84,81336.29,0.0,-0.92858,6e-05,9.47559]
[1778774596433,34.84,81336.29,0.0,-0.92858,6e-05,9.47559]
[1778774596566,34.84,81336.29,0.0,-0.92858,6e-05,9.47559]
[1778774596754,34.84,81336.29,0.0,-0.92858,6e-05,9.47559]
[1778774596809,34.84,81336.29,0.0,-0.92858,6e-05,9.47559]
[1778774596855,34.83,81335.37,0.0,-0.92866,6e-05,9.46787]
[1778774598413,34.83,81324.91,0.0,-0.92926,6e-05,9.40564]
[1778774600426,34.83,81322.84,0.0,-0.9294,6e-05,9.39035]
[1778774602440,34.82,81329.53,0.0,-0.92905,6e-05,9.42729]
[1778774603449,34.82,81322.86,0.0,-0.92943,6e-05,9.38731]
[1778774606303,34.82,81325.22,0.0,-0.92932,6e-05,9.39902]
[1778774606308,34.82,81325.22,0.0,-0.92932,6e-05,9.39902]
[1778774610788,34.79,81328.52,0.0,-0.92927,6e-05,9.40463]
[1778774610808,34.79,81328.52,0.0,-0.92927,6e-05,9.40463]
[1778774611415,34.79,81329.43,0.0,-0.92923,6e-05,9.4089]
[1778774611579,34.79,81329.43,0.0,-0.92923,6e-05,9.4089]
[1778774612132,34.78,81329.34,0.0,-0.92936,6e-05,9.39407]
[1778774614525,34.77,81333.7,0.0,-0.92915,6e-05,9.41649]
[1778774615532,34.77,81339.14,0.0,-0.92885,6e-05,9.44725]
[1778774617509,34.77,81341.18,0.0,-0.92875,6e-05,9.4581]
[1778774617570,34.77,81341.18,0.0,-0.92875,6e-05,9.4581]
[1778774619562,34.76,81348.36,0.0,-0.92838,6e-05,9.49685]
[1778774623330,34.75,81346.94,0.0,-0.92849,6e-05,9.48502]
[1778774623568,34.75,81346.94,0.0,-0.92849,6e-05,9.48502]
[1778774626611,34.75,81338.69,0.0,-0.92899,6e-05,9.43322]
[1778774627618,34.75,81336.92,0.0,-0.92911,6e-05,9.42067]
[1778774628302,34.75,81336.92,0.0,-0.92911,6e-05,9.42067]
[1778774628309,34.75,81336.92,0.0,-0.92911,6e-05,9.42067]
[1778774629556,34.74,81335.16,0.0,-0.92922,6e-05,9.40932]
[1778774629809,34.74,81335.16,0.0,-0.92922,6e-05,9.40932]
[1778774629910,34.74,81335.02,0.0,-0.92924,6e-05,9.40747]
[1778774633390,34.74,81336.3,0.0,-0.9292,6e-05,9.41182]
[1778774633579,34.74,81336.3,0.0,-0.9292,6e-05,9.41182]
[1778774637688,34.73,81346.59,0.0,-0.92867,6e-05,9.46671]
[1778774638601,34.73,81346.59,0.0,-0.92867,6e-05,9.46671]
[1778774638811,34.73,81346.59,0.0,-0.92867,6e-05,9.46671]
[1778774641135,34.69,81347.71,0.0,-0.92883,6e-05,9.45086]
[1778774641171,34.69,81347.11,0.0,-0.92887,6e-05,9.44625]
[1778774641310,34.69,81347.11,0.0,-0.92887,6e-05,9.44625]
[1778774646504,34.68,81345.87,0.0,-0.92897,6e-05,9.43615]
[1778774646565,34.68,81345.87,0.0,-0.92897,6e-05,9.43615]
[1778774652302,34.67,81345.12,0.0,-0.92909,6e-05,9.42434]
[1778774652308,34.67,81345.12,0.0,-0.92909,6e-05,9.42434]
[1778774654802,34.67,81340.11,0.0,-0.92938,6e-05,9.39347]
[1778774654808,34.67,81340.11,0.0,-0.92938,6e-05,9.39347]
[1778774654888,34.67,81340.84,0.0,-0.92935,6e-05,9.39727]
[1778774657952,34.67,81340.27,0.0,-0.92939,6e-05,9.39297]
[1778774658058,34.67,81340.27,0.0,-0.92939,6e-05,9.39297]
[1778774660850,34.66,81344.33,0.0,-0.92918,6e-05,9.41487]
[1778774662454,34.66,81345.23,0.0,-0.92913,6e-05,9.41964]
[1778774662559,34.66,81345.23,0.0,-0.92913,6e-05,9.41964]
[1778774663460,34.66,81347.2,0.0,-0.92903,6e-05,9.43068]
[1778774663563,34.66,81347.2,0.0,-0.92903,6e-05,9.43068]
[1778774663871,34.66,81346.55,0.0,-0.92907,6e-05,9.42634]
[1778774665888,34.66,81341.64,0.0,-0.92935,6e-05,9.39655]
[1778774666990,34.66,81341.64,0.0,-0.92935,6e-05,9.39655]
[1778774667059,34.66,81341.64,0.0,-0.92935,6e-05,9.39655]
[1778774667902,34.66,81325.47,0.0,-0.93027,6e-05,9.3012]
[1778774668909,34.66,81331.33,0.0,-0.92994,6e-05,9.33502]
[1778774669916,34.66,81344.35,0.0,-0.92922,6e-05,9.41076]
[1778774670923,34.66,81341.59,0.0,-0.92938,6e-05,9.39408]
[1778774672532,34.65,81337.85,0.0,-0.92962,6e-05,9.3678]
[1778774672590,34.65,81337.85,0.0,-0.92962,6e-05,9.3678]
[1778774672937,34.65,81333.0,0.0,-0.92989,6e-05,9.33902]
[1778774674872,34.65,81329.94,0.0,-0.93007,6e-05,9.32078]
[1778774675059,34.65,81329.94,0.0,-0.93007,6e-05,9.32078]
[1778774675062,34.65,81328.96,0.0,-0.93013,6e-05,9.31469]
[1778774676994,34.65,81328.15,0.0,-0.93017,6e-05,9.30962]
[1778774677059,34.65,81328.15,0.0,-0.93017,6e-05,9.30962]
[1778774683007,34.65,81330.05,0.0,-0.93009,6e-05,9.31822]
[1778774688044,34.64,81327.81,0.0,-0.93024,6e-05,9.30337]
[1778774690785,34.64,81328.68,0.0,-0.93019,6e-05,9.30775]
[1778774690811,34.64,81328.68,0.0,-0.93019,6e-05,9.30775]
[1778774692557,34.64,81329.21,0.0,-0.93017,6e-05,9.31013]
[1778774692808,34.64,81329.21,0.0,-0.93017,6e-05,9.31013]
[1778774693079,34.64,81329.51,0.0,-0.93016,6e-05,9.31152]
[1778774694060,34.64,81329.51,0.0,-0.93016,6e-05,9.31152]
[1778774696929,34.64,81328.41,0.0,-0.93023,6e-05,9.30402]
[1778774697059,34.64,81328.41,0.0,-0.93023,6e-05,9.30402]
[1778774697108,34.64,81332.87,0.0,-0.92998,6e-05,9.32967]
[1778774697434,34.64,81332.87,0.0,-0.92998,6e-05,9.32967]
[1778774697563,34.64,81332.87,0.0,-0.92998,6e-05,9.32967]
[1778774698115,34.64,81332.68,0.0,-0.93,6e-05,9.32816]
[1778774702463,34.64,81335.14,0.0,-0.92988,6e-05,9.34091]
[1778774702581,34.64,81335.14,0.0,-0.92988,6e-05,9.34091]
[1778774705164,34.63,81344.91,0.0,-0.92934,6e-05,9.39677]
[1778774706171,34.63,81348.95,0.0,-0.92912,6e-05,9.41994]
[1778774707178,34.63,81353.32,0.0,-0.92888,6e-05,9.44505]
[1778774708185,34.63,81360.86,0.0,-0.92846,6e-05,9.48882]
[1778774710199,34.63,81369.87,0.0,-0.92796,6e-05,9.54064]
[1778774712213,34.63,81375.99,0.0,-0.92762,6e-05,9.57534]
[1778774715235,34.62,81371.45,0.0,-0.92791,6e-05,9.54611]
[1778774717274,34.62,81368.97,0.0,-0.92806,6e-05,9.53072]
[1778774717311,34.62,81368.97,0.0,-0.92806,6e-05,9.53072]
[1778774719466,34.62,81370.67,0.0,-0.92798,6e-05,9.53861]
[1778774719561,34.62,81370.67,0.0,-0.92798,6e-05,9.53861]
[1778774720270,34.62,81370.22,0.0,-0.92801,6e-05,9.53521]
[1778774722142,34.62,81368.43,0.0,-0.92812,6e-05,9.5239]
[1778774722314,34.62,81368.43,0.0,-0.92812,6e-05,9.5239]
[1778774727318,34.61,81374.28,0.0,-0.92783,6e-05,9.55411]
[1778774728325,34.61,81383.02,0.0,-0.92734,6e-05,9.6051]
[1778774729332,34.61,81382.29,0.0,-0.92739,6e-05,9.59991]
[1778774730339,34.6,81387.57,0.0,-0.92709,6e-05,9.6304]
[1778774732146,34.6,81388.49,0.0,-0.92707,6e-05,9.63157]
[1778774732322,34.6,81388.49,0.0,-0.92707,6e-05,9.63157]
[1778774733360,34.6,81398.39,0.0,-0.92651,6e-05,9.68979]
[1778774735374,34.6,81398.66,0.0,-0.9265,6e-05,9.69052]
[1778774739469,34.6,81399.71,0.0,-0.92646,6e-05,9.695]
[1778774739562,34.6,81399.71,0.0,-0.92646,6e-05,9.695]
[1778774742624,34.6,81400.1,0.0,-0.92644,6e-05,9.69644]
[1778774742808,34.6,81400.1,0.0,-0.92644,6e-05,9.69644]
[1778774742839,34.59,81400.19,0.0,-0.92645,6e-05,9.69606]
[1778774744448,34.59,81420.98,0.0,-0.92524,6e-05,9.82001]
[1778774745447,34.59,81430.11,0.0,-0.9247,6e-05,9.87446]
[1778774746455,34.59,81440.03,0.0,-0.92412,6e-05,9.93413]
[1778774748202,34.59,81440.22,0.0,-0.92411,6e-05,9.93472]
[1778774749478,34.59,81446.13,0.0,-0.92376,6e-05,9.97013]
[1778774751492,34.59,81456.85,0.0,-0.92313,6e-05,10.03442]
[1778774752499,34.59,81461.0,0.0,-0.92289,6e-05,10.05925]
[1778774753506,34.59,81451.07,0.0,-0.92349,6e-05,9.99852]
[1778774755520,34.59,81447.04,0.0,-0.92373,6e-05,9.97321]
[1778774758541,34.59,81435.41,0.0,-0.92444,6e-05,9.90186]
[1778774759548,34.58,81431.03,0.0,-0.9247,6e-05,9.8751]
[1778774760555,34.58,81426.63,0.0,-0.92496,6e-05,9.84838]
[1778774761562,34.58,81430.78,0.0,-0.92472,6e-05,9.87315]
[1778774766604,34.58,81430.8,0.0,-0.92474,6e-05,9.87133]
[1778774767611,34.58,81436.38,0.0,-0.92441,6e-05,9.90478]
[1778774769804,34.58,81434.91,0.0,-0.9245,6e-05,9.89572]
[1778774769810,34.58,81434.91,0.0,-0.9245,6e-05,9.89572]
[1778774775442,34.58,81432.26,0.0,-0.92468,6e-05,9.87745]
[1778774774660,34.58,81436.44,0.0,-0.92443,6e-05,9.90244]
[1778774775562,34.58,81436.44,0.0,-0.92443,6e-05,9.90244]
[1778774776682,34.58,81419.25,0.0,-0.92545,6e-05,9.79878]
[1778774777691,34.57,81413.59,0.0,-0.92579,6e-05,9.76406]
[1778774778698,34.57,81408.58,0.0,-0.92608,6e-05,9.73356]
[1778774780712,34.57,81402.75,0.0,-0.92643,6e-05,9.69782]
[1778774781719,34.57,81398.25,0.0,-0.9267,6e-05,9.67057]
[1778774783392,34.57,81398.25,0.0,-0.9267,6e-05,9.67057]
[1778774783561,34.57,81397.37,0.0,-0.92675,6e-05,9.66497]
[1778774785848,34.57,81397.25,0.0,-0.92676,6e-05,9.66356]
[1778774786062,34.57,81397.25,0.0,-0.92676,6e-05,9.66356]
[1778774786103,34.57,81396.3,0.0,-0.92682,6e-05,9.65757]
[1778774787761,34.57,81378.96,0.0,-0.92783,6e-05,9.55396]
[1778774788768,34.57,81376.35,0.0,-0.92798,6e-05,9.53836]
[1778774789775,34.57,81381.62,0.0,-0.92768,6e-05,9.56944]
[1778774791789,34.57,81371.15,0.0,-0.92832,6e-05,9.50204]
[1778774792796,34.56,81368.96,0.0,-0.92845,6e-05,9.48847]
[1778774793803,34.56,81375.1,0.0,-0.9281,6e-05,9.52412]
[1778774795818,34.56,81380.51,0.0,-0.92781,6e-05,9.55477]
[1778774800381,34.56,81377.2,0.0,-0.92802,6e-05,9.53298]
[1778774800564,34.56,81376.16,0.0,-0.92808,6e-05,9.52612]
[1778774805110,34.55,81372.07,0.0,-0.92834,6e-05,9.49919]
[1778774805310,34.55,81372.07,0.0,-0.92834,6e-05,9.49919]
[1778774806363,34.55,81375.07,0.0,-0.92818,6e-05,9.51625]
[1778774806461,34.55,81375.38,0.0,-0.92817,6e-05,9.5174]
[1778774806561,34.55,81375.38,0.0,-0.92817,6e-05,9.5174]
[1778774811930,34.54,81375.95,0.0,-0.92818,6e-05,9.51669]
[1778774813428,34.54,81375.95,0.0,-0.92818,6e-05,9.51669]
[1778774813559,34.54,81376.3,0.0,-0.92816,6e-05,9.51808]
[1778774818986,34.54,81373.09,0.0,-0.92838,6e-05,9.49588]
[1778774819059,34.54,81373.09,0.0,-0.92838,6e-05,9.49588]
[1778774819089,34.53,81377.01,0.0,-0.92816,6e-05,9.51842]
[1778774822098,34.53,81373.55,0.0,-0.92837,6e-05,9.4966]
[1778774822308,34.53,81373.55,0.0,-0.92837,6e-05,9.4966]
[1778774822411,34.53,81378.81,0.0,-0.92808,6e-05,9.52707]
[1778774822731,34.53,81378.81,0.0,-0.92808,6e-05,9.52707]
[1778774822814,34.53,81378.81,0.0,-0.92808,6e-05,9.52707]
[1778774824016,34.53,81385.34,0.0,-0.92772,6e-05,9.5644]
[1778774826340,34.53,81387.66,0.0,-0.92759,6e-05,9.57744]
[1778774826410,34.53,81386.8,0.0,-0.92765,6e-05,9.57157]
[1778774826559,34.53,81386.8,0.0,-0.92765,6e-05,9.57157]
[1778774829051,34.52,81393.17,0.0,-0.92729,6e-05,9.60834]
[1778774830549,34.52,81394.48,0.0,-0.92722,6e-05,9.6159]
[1778774830579,34.52,81394.48,0.0,-0.92722,6e-05,9.6159]
[1778774835234,34.52,81397.82,0.0,-0.92704,6e-05,9.63419]
[1778774835309,34.52,81397.82,0.0,-0.92704,6e-05,9.63419]
[1778774837108,34.52,81406.96,0.0,-0.92652,6e-05,9.68793]
[1778774838114,34.52,81411.82,0.0,-0.92624,6e-05,9.71663]
[1778774839121,34.52,81418.17,0.0,-0.92588,6e-05,9.75427]
[1778774840128,34.52,81422.46,0.0,-0.92563,6e-05,9.77955]
[1778774841135,34.52,81433.81,0.0,-0.92497,6e-05,9.84731]
[1778774842142,34.52,81439.92,0.0,-0.92461,6e-05,9.88405]
[1778774843149,34.52,81449.55,0.0,-0.92404,6e-05,9.9421]
[1778774844156,34.52,81451.42,0.0,-0.92393,6e-05,9.95317]
[1778774849191,34.51,81443.43,0.0,-0.92442,6e-05,9.90345]
[1778774851812,34.51,81441.05,0.0,-0.92459,6e-05,9.88465]
[1778774852060,34.51,81441.05,0.0,-0.92459,6e-05,9.88465]
[1778774854226,34.51,81447.23,0.0,-0.92423,6e-05,9.92137]
[1778774855520,34.51,81447.23,0.0,-0.92423,6e-05,9.92137]
[1778774855561,34.51,81447.57,0.0,-0.92421,6e-05,9.92318]
[1778774856240,34.51,81446.78,0.0,-0.92426,6e-05,9.91816]
[1778774858210,34.51,81445.06,0.0,-0.92437,6e-05,9.90752]
[1778774858309,34.51,81445.06,0.0,-0.92437,6e-05,9.90752]
[1778774862282,34.51,81451.36,0.0,-0.924,6e-05,9.94457]
[1778774863851,34.51,81454.33,0.0,-0.92383,6e-05,9.96228]
[1778774864061,34.51,81454.33,0.0,-0.92383,6e-05,9.96228]
[1778774866666,34.51,81452.36,0.0,-0.92395,6e-05,9.94946]
[1778774866810,34.51,81452.36,0.0,-0.92395,6e-05,9.94946]
[1778774867317,34.51,81452.08,0.0,-0.92397,6e-05,9.94748]
[1778774872353,34.51,81451.68,0.0,-0.92401,6e-05,9.94369]
[1778774875926,34.5,81451.97,0.0,-0.924,6e-05,9.94463]
[1778774876060,34.5,81451.97,0.0,-0.924,6e-05,9.94463]
[1778774880776,34.5,81452.31,0.0,-0.924,6e-05,9.94534]
[1778774880810,34.5,81452.31,0.0,-0.924,6e-05,9.94534]
[1778774881416,34.5,81452.97,0.0,-0.92396,6e-05,9.94907]
[1778774881838,34.5,81452.97,0.0,-0.92396,6e-05,9.94907]
[1778774882059,34.5,81452.97,0.0,-0.92396,6e-05,9.94907]
[1778774882423,34.5,81448.99,0.0,-0.9242,6e-05,9.92469]
[1778774883430,34.5,81441.25,0.0,-0.92466,6e-05,9.87766]
[1778774885145,34.5,81440.7,0.0,-0.92469,6e-05,9.87417]
[1778774885308,34.5,81440.7,0.0,-0.92469,6e-05,9.87417]
[1778774885445,34.5,81438.79,0.0,-0.92481,6e-05,9.86249]
[1778774885605,34.5,81438.79,0.0,-0.92481,6e-05,9.86249]
[1778774885809,34.5,81438.79,0.0,-0.92481,6e-05,9.86249]
[1778774888531,34.5,81436.98,0.0,-0.92492,6e-05,9.85129]
[1778774888466,34.5,81442.07,0.0,-0.92462,6e-05,9.88189]
[1778774891487,34.5,81426.3,0.0,-0.92555,6e-05,9.78644]
[1778774892494,34.5,81423.69,0.0,-0.92571,6e-05,9.77074]
[1778774893501,34.5,81427.79,0.0,-0.92547,6e-05,9.79539]
[1778774895262,34.5,81428.74,0.0,-0.92541,6e-05,9.80108]
[1778774895313,34.5,81428.74,0.0,-0.92541,6e-05,9.80108]
[1778774895515,34.5,81426.74,0.0,-0.92553,6e-05,9.78902]
[1778774897529,34.5,81433.45,0.0,-0.92513,6e-05,9.82937]
[1778774899543,34.5,81438.46,0.0,-0.92484,6e-05,9.85941]
[1778774901557,34.5,81433.28,0.0,-0.92515,6e-05,9.82796]
[1778774902565,34.5,81423.27,0.0,-0.92574,6e-05,9.76769]
[1778774903572,34.5,81420.54,0.0,-0.9259,6e-05,9.75133]
[1778774906308,34.5,81420.56,0.0,-0.92589,6e-05,9.75155]
[1778774907601,34.5,81429.05,0.0,-0.92539,6e-05,9.80264]
[1778774909615,34.5,81438.65,0.0,-0.92483,6e-05,9.86048]
[1778774910622,34.5,81445.13,0.0,-0.92445,6e-05,9.89959]
[1778774911629,34.5,81446.12,0.0,-0.92441,6e-05,9.90145]
[1778774913643,34.5,81447.76,0.0,-0.92432,6e-05,9.91102]
[1778774914853,34.5,81447.76,0.0,-0.92432,6e-05,9.91102]
[1778774915064,34.5,81447.76,0.0,-0.92432,6e-05,9.91102]
[1778774915255,34.5,81447.5,0.0,-0.92434,6e-05,9.90907]
[1778774918815,34.5,81445.63,0.0,-0.92446,6e-05,9.89734]
[1778774919574,34.5,81445.63,0.0,-0.92446,6e-05,9.89734]
[1778774919812,34.5,81443.71,0.0,-0.92457,6e-05,9.88537]
[1778774919913,34.49,81441.65,0.0,-0.9247,6e-05,9.87275]
[1778774925730,34.49,81431.28,0.0,-0.92532,6e-05,9.80942]
[1778774927744,34.49,81427.09,0.0,-0.92557,6e-05,9.78398]
[1778774929073,34.49,81427.09,0.0,-0.92557,6e-05,9.78398]
[1778774929308,34.49,81427.09,0.0,-0.92557,6e-05,9.78398]
[1778774934793,34.49,81429.05,0.0,-0.92545,6e-05,9.79539]
[1778774936807,34.49,81435.75,0.0,-0.92506,6e-05,9.83557]
[1778774938367,34.49,81435.75,0.0,-0.92506,6e-05,9.83557]
[1778774938561,34.49,81435.75,0.0,-0.92506,6e-05,9.83557]
[1778774938586,34.49,81438.24,0.0,-0.92492,6e-05,9.85046]
[1778774939477,34.49,81438.24,0.0,-0.92492,6e-05,9.85046]
[1778774939575,34.49,81438.24,0.0,-0.92492,6e-05,9.85046]
[1778774941842,34.49,81444.87,0.0,-0.92453,6e-05,9.89003]
[1778774943984,34.49,81448.0,0.0,-0.92435,6e-05,9.90862]
[1778774944068,34.49,81448.0,0.0,-0.92435,6e-05,9.90862]
[1778774944368,34.49,81448.0,0.0,-0.92435,6e-05,9.90862]
[1778774944561,34.49,81448.0,0.0,-0.92435,6e-05,9.90862]
[1778774944591,34.49,81451.7,0.0,-0.92413,6e-05,9.93079]
[1778774949900,34.49,81450.66,0.0,-0.9242,6e-05,9.92301]
[1778774954864,34.48,81449.79,0.0,-0.92428,6e-05,9.9149]
[1778774955066,34.48,81449.79,0.0,-0.92428,6e-05,9.9149]
[1778774955241,34.48,81449.79,0.0,-0.92428,6e-05,9.9149]
[1778774955309,34.48,81449.79,0.0,-0.92428,6e-05,9.9149]
[1778774955342,34.48,81450.08,0.0,-0.92427,6e-05,9.91645]
[1778774960977,34.48,81447.3,0.0,-0.92445,6e-05,9.89843]
[1778774963223,34.48,81446.79,0.0,-0.92448,6e-05,9.89517]
[1778774963312,34.48,81446.79,0.0,-0.92448,6e-05,9.89517]
[1778774963411,34.48,81449.45,0.0,-0.92432,6e-05,9.9111]
[1778774963952,34.48,81449.45,0.0,-0.92432,6e-05,9.9111]
[1778774964059,34.48,81449.45,0.0,-0.92432,6e-05,9.9111]
[1778774966013,34.48,81454.74,0.0,-0.92401,6e-05,9.94256]
[1778774970450,34.48,81455.92,0.0,-0.92395,6e-05,9.94902]
[1778774974143,34.48,81458.67,0.0,-0.92382,6e-05,9.96075]
[1778774978099,34.47,81464.05,0.0,-0.92351,6e-05,9.9922]
[1778774981509,34.47,81463.0,0.0,-0.92358,6e-05,9.98525]
[1778774981562,34.47,81463.0,0.0,-0.92358,6e-05,9.98525]
[1778774984142,34.47,81454.15,0.0,-0.92412,6e-05,9.93048]
[1778774985149,34.47,81448.36,0.0,-0.92447,6e-05,9.89523]
[1778774987181,34.47,81445.63,0.0,-0.92463,6e-05,9.87859]
[1778774987312,34.47,81445.63,0.0,-0.92463,6e-05,9.87859]
[1778774987409,34.47,81445.7,0.0,-0.92463,6e-05,9.8789]
[1778774987762,34.47,81445.7,0.0,-0.92463,6e-05,9.8789]
[1778774987811,34.47,81445.7,0.0,-0.92463,6e-05,9.8789]
[1778774991191,34.47,81455.16,0.0,-0.92407,6e-05,9.93568]
[1778774992198,34.47,81466.87,0.0,-0.92337,6e-05,10.00659]
[1778774993205,34.47,81472.83,0.0,-0.92302,6e-05,10.04258]
[1778774996010,34.47,81471.37,0.0,-0.92311,6e-05,10.03295]
[1778774996063,34.47,81471.37,0.0,-0.92311,6e-05,10.03295]
[1778774996414,34.47,81471.37,0.0,-0.92311,6e-05,10.03295]
[1778774996561,34.47,81471.37,0.0,-0.92311,6e-05,10.03295]
[1778774996639,34.47,81473.16,0.0,-0.92301,6e-05,10.0435]
[1778775002268,34.46,81472.9,0.0,-0.92305,6e-05,10.03964]
[1778775004499,34.46,81475.26,0.0,-0.92291,6e-05,10.05365]
[1778775004563,34.46,81475.26,0.0,-0.92291,6e-05,10.05365]
[1778775004663,34.46,81477.83,0.0,-0.92276,6e-05,10.06893]
[1778775005239,34.46,81477.83,0.0,-0.92276,6e-05,10.06893]
[1778775005308,34.46,81477.83,0.0,-0.92276,6e-05,10.06893]
[1778775010813,34.46,81476.17,0.0,-0.92288,6e-05,10.05619]
[1778775010948,34.46,81476.17,0.0,-0.92288,6e-05,10.05619]
[1778775011058,34.46,81476.17,0.0,-0.92288,6e-05,10.05619]
[1778775011331,34.46,81475.93,0.0,-0.9229,6e-05,10.05429]
[1778775016306,34.45,81473.03,0.0,-0.92309,6e-05,10.03487]
[1778775016585,34.45,81473.03,0.0,-0.92309,6e-05,10.03487]
[1778775016661,34.45,81471.11,0.0,-0.92321,6e-05,10.02276]
[1778775016741,34.45,81471.11,0.0,-0.92321,6e-05,10.02276]
[1778775016809,34.45,81471.11,0.0,-0.92321,6e-05,10.02276]
[1778775019696,34.45,81475.38,0.0,-0.92296,6e-05,10.04798]
[1778775019809,34.45,81474.35,0.0,-0.92303,6e-05,10.04126]
[1778775020447,34.45,81474.35,0.0,-0.92303,6e-05,10.04126]
[1778775020562,34.45,81474.35,0.0,-0.92303,6e-05,10.04126]
[1778775020606,34.45,81475.33,0.0,-0.92298,6e-05,10.0468]
[1778775023415,34.45,81481.1,0.0,-0.92264,6e-05,10.08064]
[1778775024474,34.45,81481.1,0.0,-0.92264,6e-05,10.08064]
[1778775024562,34.45,81481.1,0.0,-0.92264,6e-05,10.08064]
[1778775028940,34.45,81484.9,0.0,-0.92243,6e-05,10.10239]
[1778775029061,34.45,81484.9,0.0,-0.92243,6e-05,10.10239]
[1778775029225,34.45,81484.9,0.0,-0.92243,6e-05,10.10239]
[1778775029309,34.45,81484.9,0.0,-0.92243,6e-05,10.10239]
[1778775029457,34.45,81485.85,0.0,-0.92237,6e-05,10.10822]
[1778775034082,34.45,81485.98,0.0,-0.92239,6e-05,10.10504]
[1778775034212,34.45,81485.98,0.0,-0.92239,6e-05,10.10504]
[1778775034322,34.45,81485.98,0.0,-0.92239,6e-05,10.10504]
[1778775034492,34.45,81485.92,0.0,-0.92239,6e-05,10.10469]
[1778775039527,34.45,81485.99,0.0,-0.92239,6e-05,10.10519]
[1778775041067,34.45,81486.73,0.0,-0.92234,6e-05,10.10972]
[1778775041316,34.45,81486.73,0.0,-0.92234,6e-05,10.10972]
[1778775042191,34.45,81487.26,0.0,-0.92231,6e-05,10.11296]
[1778775042310,34.45,81487.26,0.0,-0.92231,6e-05,10.11296]
[1778775042548,34.45,81487.42,0.0,-0.9223,6e-05,10.11392]
[1778775047583,34.45,81489.58,0.0,-0.92217,6e-05,10.12707]
[1778775048590,34.45,81493.33,0.0,-0.92194,6e-05,10.15003]
[1778775051073,34.45,81496.25,0.0,-0.92176,6e-05,10.16784]
[1778775051309,34.45,81496.25,0.0,-0.92176,6e-05,10.16784]
[1778775053779,34.45,81499.29,0.0,-0.92158,6e-05,10.18638]
[1778775053630,34.45,81508.96,0.0,-0.92099,6e-05,10.2458]
[1778775054637,34.45,81517.58,0.0,-0.92045,6e-05,10.29927]
[1778775055644,34.45,81514.32,0.0,-0.92065,6e-05,10.27935]
[1778775057218,34.45,81514.78,0.0,-0.92062,6e-05,10.28243]
[1778775057660,34.45,81515.13,0.0,-0.9206,6e-05,10.28437]
[1778775061691,34.45,81522.82,0.0,-0.92014,6e-05,10.33108]
[1778775062219,34.45,81522.82,0.0,-0.92014,6e-05,10.33108]
[1778775062698,34.44,81527.11,0.0,-0.91987,6e-05,10.35734]
[1778775063705,34.44,81532.58,0.0,-0.91954,6e-05,10.39092]
[1778775065719,34.44,81527.71,0.0,-0.91984,6e-05,10.36044]
[1778775066046,34.44,81527.71,0.0,-0.91984,6e-05,10.36044]
[1778775066726,34.44,81525.65,0.0,-0.91997,6e-05,10.3478]
[1778775068740,34.44,81509.06,0.0,-0.92099,6e-05,10.24564]
[1778775069758,34.44,81504.78,0.0,-0.92125,6e-05,10.21914]
[1778775074797,34.44,81498.2,0.0,-0.92169,6e-05,10.17547]
[1778775075792,34.44,81491.7,0.0,-0.92209,6e-05,10.13554]
[1778775076799,34.44,81477.84,0.0,-0.92293,6e-05,10.05075]
[1778775078814,34.44,81470.35,0.0,-0.92337,6e-05,10.00573]
[1778775080827,34.44,81474.12,0.0,-0.92314,6e-05,10.02916]
[1778775082842,34.44,81483.87,0.0,-0.92255,6e-05,10.08916]
[1778775084856,34.44,81487.48,0.0,-0.92232,6e-05,10.11156]
[1778775086152,34.44,81487.48,0.0,-0.92232,6e-05,10.11156]
[1778775086312,34.44,81487.48,0.0,-0.92232,6e-05,10.11156]
[1778775086445,34.44,81487.48,0.0,-0.92232,6e-05,10.11156]
[1778775086560,34.44,81487.48,0.0,-0.92232,6e-05,10.11156]
[1778775086605,34.44,81487.28,0.0,-0.92233,6e-05,10.11051]
[1778775091906,34.44,81491.91,0.0,-0.92208,6e-05,10.13525]
[1778775094535,34.44,81493.76,0.0,-0.92196,6e-05,10.14668]
[1778775094565,34.44,81493.76,0.0,-0.92196,6e-05,10.14668]
[1778775094585,34.44,81496.9,0.0,-0.92177,6e-05,10.16599]
[1778775095270,34.44,81496.9,0.0,-0.92177,6e-05,10.16599]
[1778775095313,34.44,81496.9,0.0,-0.92177,6e-05,10.16599]
[1778775097928,34.44,81493.11,0.0,-0.922,6e-05,10.14274]
[1778775097985,34.44,81493.11,0.0,-0.922,6e-05,10.14274]
[1778775098069,34.44,81493.11,0.0,-0.922,6e-05,10.14274]
[1778775098120,34.44,81487.37,0.0,-0.92235,6e-05,10.10762]
[1778775098956,34.44,81500.63,0.0,-0.92154,6e-05,10.18895]
[1778775099962,34.44,81509.07,0.0,-0.92102,6e-05,10.24096]
[1778775100969,34.44,81513.92,0.0,-0.92073,6e-05,10.27082]
[1778775101971,34.44,81513.92,0.0,-0.92073,6e-05,10.27082]
[1778775102348,34.44,81513.92,0.0,-0.92073,6e-05,10.27082]
[1778775102810,34.44,81513.92,0.0,-0.92073,6e-05,10.27082]
[1778775102372,34.44,81513.86,0.0,-0.92073,6e-05,10.27018]
[1778775103180,34.44,81513.86,0.0,-0.92073,6e-05,10.27018]
[1778775103281,34.44,81513.95,0.0,-0.92073,6e-05,10.27059]
[1778775104997,34.44,81510.13,0.0,-0.92097,6e-05,10.24679]
[1778775109026,34.44,81520.08,0.0,-0.92036,6e-05,10.30784]
[1778775110033,34.44,81520.56,0.0,-0.92033,6e-05,10.31063]
[1778775112047,34.44,81524.49,0.0,-0.92009,6e-05,10.3346]
[1778775114131,34.44,81526.37,0.0,-0.91997,6e-05,10.34604]
[1778775114316,34.44,81526.37,0.0,-0.91997,6e-05,10.34604]
[1778775114614,34.44,81526.37,0.0,-0.91997,6e-05,10.34604]
[1778775114813,34.44,81526.37,0.0,-0.91997,6e-05,10.34604]
[1778775114661,34.44,81526.39,0.0,-0.91998,6e-05,10.34595]
[1778775119378,34.44,81525.13,0.0,-0.92006,6e-05,10.33738]
[1778775119562,34.44,81525.13,0.0,-0.92006,6e-05,10.33738]
[1778775119663,34.44,81526.7,0.0,-0.91997,6e-05,10.34692]
[1778775121113,34.44,81539.45,0.0,-0.91917,6e-05,10.42585]
[1778775122122,34.44,81549.6,0.0,-0.91853,6e-05,10.48931]
[1778775123129,34.44,81553.13,0.0,-0.91831,6e-05,10.51153]
[1778775123973,34.44,81553.13,0.0,-0.91831,6e-05,10.51153]
[1778775124148,34.44,81563.45,0.0,-0.91766,6e-05,10.57604]
[1778775125160,34.44,81572.37,0.0,-0.91709,6e-05,10.63189]
[1778775126180,34.44,81580.42,0.0,-0.91658,6e-05,10.68247]
[1778775127941,34.44,81580.42,0.0,-0.91658,6e-05,10.68247]
[1778775128176,34.44,81581.12,0.0,-0.91654,6e-05,10.68623]
[1778775133213,34.44,81584.82,0.0,-0.91632,6e-05,10.70819]
[1778775134223,34.44,81568.4,0.0,-0.91736,6e-05,10.60502]
[1778775135226,34.44,81562.22,0.0,-0.91776,6e-05,10.56589]
[1778775137254,34.43,81559.66,0.0,-0.91792,6e-05,10.54975]
[1778775139268,34.43,81552.43,0.0,-0.91838,6e-05,10.50451]
[1778775140275,34.44,81544.52,0.0,-0.91888,6e-05,10.4554]
[1778775141282,34.44,81541.0,0.0,-0.9191,6e-05,10.43359]
[1778775142289,34.44,81529.92,0.0,-0.91977,6e-05,10.36609]
[1778775143296,34.44,81526.25,0.0,-0.92,6e-05,10.34358]
[1778775144329,34.44,81516.88,0.0,-0.92058,6e-05,10.2859]
[1778775145327,34.44,81502.12,0.0,-0.92145,6e-05,10.19839]
[1778775146334,34.44,81496.98,0.0,-0.92176,6e-05,10.16696]
[1778775148348,34.45,81492.69,0.0,-0.92201,6e-05,10.14203]
[1778775150362,34.45,81484.48,0.0,-0.9225,6e-05,10.09198]
[1778775152376,34.45,81483.37,0.0,-0.9226,6e-05,10.08154]
[1778775153383,34.45,81487.63,0.0,-0.92234,6e-05,10.10778]
[1778775156404,34.45,81482.51,0.0,-0.92264,6e-05,10.07686]
[1778775157412,34.45,81478.0,0.0,-0.92291,6e-05,10.0495]
[1778775159415,34.45,81477.9,0.0,-0.92292,6e-05,10.04911]
[1778775159568,34.45,81477.9,0.0,-0.92292,6e-05,10.04911]
[1778775159642,34.45,81478.29,0.0,-0.92289,6e-05,10.05171]
[1778775160433,34.45,81474.12,0.0,-0.92314,6e-05,10.02648]
[1778775163454,34.45,81479.72,0.0,-0.9228,6e-05,10.06135]
[1778775164461,34.45,81487.18,0.0,-0.92234,6e-05,10.10713]
[1778775166475,34.45,81489.25,0.0,-0.92221,6e-05,10.12001]
[1778775167595,34.45,81489.25,0.0,-0.92221,6e-05,10.12001]
[1778775167792,34.45,81489.25,0.0,-0.92221,6e-05,10.12001]
[1778775168489,34.45,81500.39,0.0,-0.92153,6e-05,10.18849]
[1778775169496,34.45,81506.76,0.0,-0.92114,6e-05,10.2281]
[1778775170503,34.45,81513.8,0.0,-0.9207,6e-05,10.27187]
[1778775172517,34.45,81516.2,0.0,-0.92055,6e-05,10.28727]
[1778775173299,34.45,81516.2,0.0,-0.92055,6e-05,10.28727]
[1778775173309,34.45,81516.2,0.0,-0.92055,6e-05,10.28727]
[1778775173738,34.45,81516.2,0.0,-0.92055,6e-05,10.28727]
[1778775173808,34.45,81516.2,0.0,-0.92055,6e-05,10.28727]
[1778775173839,34.45,81517.19,0.0,-0.92048,6e-05,10.29366]
[1778775176546,34.46,81512.86,0.0,-0.92074,6e-05,10.26779]
[1778775178707,34.46,81514.68,0.0,-0.92063,6e-05,10.27932]
[1778775178810,34.46,81514.68,0.0,-0.92063,6e-05,10.27932]
[1778775180917,34.46,81514.72,0.0,-0.92062,6e-05,10.28014]
[1778775180574,34.46,81509.28,0.0,-0.92095,6e-05,10.24688]
[1778775181059,34.46,81509.28,0.0,-0.92095,6e-05,10.24688]
[1778775181581,34.46,81506.14,0.0,-0.92111,6e-05,10.23081]
[1778775183429,34.47,81504.52,0.0,-0.92117,6e-05,10.22435]
[1778775183570,34.47,81504.52,0.0,-0.92117,6e-05,10.22435]
[1778775183595,34.48,81508.76,0.0,-0.92088,6e-05,10.25404]
[1778775186622,34.49,81505.2,0.0,-0.92103,6e-05,10.23869]
[1778775189996,34.49,81502.53,0.0,-0.92119,6e-05,10.22295]
[1778775190051,34.49,81502.35,0.0,-0.92119,6e-05,10.22221]
[1778775190058,34.49,81502.35,0.0,-0.92119,6e-05,10.22221]
[1778775190644,34.49,81501.8,0.0,-0.92122,6e-05,10.21919]
[1778775192658,34.49,81510.51,0.0,-0.92068,6e-05,10.27353]
[1778775193665,34.49,81521.53,0.0,-0.92,6e-05,10.34185]
[1778775194673,34.49,81526.35,0.0,-0.9197,6e-05,10.37185]
[1778775196826,34.49,81525.87,0.0,-0.91972,6e-05,10.36901]
[1778775196980,34.49,81524.04,0.0,-0.91984,6e-05,10.35781]
[1778775197060,34.49,81524.04,0.0,-0.91984,6e-05,10.35781]
[1778775197203,34.49,81524.04,0.0,-0.91984,6e-05,10.35781]
[1778775197311,34.49,81524.04,0.0,-0.91984,6e-05,10.35781]
[1778775197693,34.49,81524.14,0.0,-0.91983,6e-05,10.35859]
[1778775198700,34.49,81520.54,0.0,-0.92005,6e-05,10.33647]
[1778775200876,34.49,81518.48,0.0,-0.92018,6e-05,10.32393]
[1778775201059,34.49,81518.35,0.0,-0.92018,6e-05,10.32333]
[1778775204748,34.49,81514.83,0.0,-0.92039,6e-05,10.30224]
[1778775204808,34.49,81514.83,0.0,-0.92039,6e-05,10.30224]
[1778775204900,34.5,81513.55,0.0,-0.92045,6e-05,10.29673]
[1778775206135,34.5,81513.37,0.0,-0.92043,6e-05,10.29806]
[1778775206309,34.5,81513.37,0.0,-0.92043,6e-05,10.29806]
[1778775211974,34.5,81513.33,0.0,-0.92042,6e-05,10.29904]
[1778775212064,34.5,81513.37,0.0,-0.92045,6e-05,10.29548]
[1778775212520,34.5,81513.37,0.0,-0.92045,6e-05,10.29548]
[1778775212560,34.5,81513.37,0.0,-0.92045,6e-05,10.29548]
[1778775212799,34.5,81511.65,0.0,-0.92055,6e-05,10.28514]
[1778775217834,34.51,81510.69,0.0,-0.92059,6e-05,10.28069]
[1778775221863,34.51,81515.02,0.0,-0.92031,6e-05,10.30858]
[1778775222872,34.51,81524.76,0.0,-0.91971,6e-05,10.36904]
[1778775223382,34.51,81524.76,0.0,-0.91971,6e-05,10.36904]
[1778775223562,34.51,81524.76,0.0,-0.91971,6e-05,10.36904]
[1778775223879,34.51,81532.66,0.0,-0.91922,6e-05,10.41816]
[1778775224113,34.51,81532.66,0.0,-0.91922,6e-05,10.41816]
[1778775224310,34.51,81532.66,0.0,-0.91922,6e-05,10.41816]
[1778775224886,34.51,81531.92,0.0,-0.91926,6e-05,10.41366]
[1778775229921,34.51,81531.92,0.0,-0.91926,6e-05,10.4141]
[1778775233838,34.51,81529.57,0.0,-0.9194,6e-05,10.39975]
[1778775234059,34.51,81529.57,0.0,-0.9194,6e-05,10.39975]
[1778775233949,34.51,81528.94,0.0,-0.91944,6e-05,10.39592]
[1778775234252,34.51,81528.94,0.0,-0.91944,6e-05,10.39592]
[1778775234310,34.51,81528.94,0.0,-0.91944,6e-05,10.39592]
[1778775234956,34.51,81528.87,0.0,-0.91944,6e-05,10.39556]
[1778775235963,34.51,81525.47,0.0,-0.91965,6e-05,10.37457]
[1778775237772,34.51,81523.27,0.0,-0.91979,6e-05,10.36102]
[1778775237811,34.51,81523.27,0.0,-0.91979,6e-05,10.36102]
[1778775239991,34.51,81515.72,0.0,-0.92025,6e-05,10.31469]
[1778775240998,34.51,81510.35,0.0,-0.92058,6e-05,10.28168]
[1778775241348,34.51,81510.35,0.0,-0.92058,6e-05,10.28168]
[1778775241565,34.51,81510.35,0.0,-0.92058,6e-05,10.28168]
[1778775242005,34.51,81506.2,0.0,-0.92084,6e-05,10.25629]
[1778775242239,34.51,81506.2,0.0,-0.92084,6e-05,10.25629]
[1778775242310,34.51,81506.2,0.0,-0.92084,6e-05,10.25629]
[1778775244024,34.51,81502.57,0.0,-0.92106,6e-05,10.23446]
[1778775246037,34.51,81498.98,0.0,-0.92127,6e-05,10.21297]
[1778775247058,34.51,81498.98,0.0,-0.92127,6e-05,10.21297]
[1778775247047,34.51,81494.41,0.0,-0.92155,6e-05,10.18477]
[1778775247223,34.51,81494.41,0.0,-0.92155,6e-05,10.18477]
[1778775248053,34.51,81487.84,0.0,-0.92195,6e-05,10.14439]
[1778775249062,34.51,81484.4,0.0,-0.92216,6e-05,10.12326]
[1778775251076,34.51,81484.15,0.0,-0.92218,6e-05,10.12172]
[1778775252083,34.51,81494.1,0.0,-0.92157,6e-05,10.18267]
[1778775253090,34.51,81509.37,0.0,-0.92063,6e-05,10.277]
[1778775254098,34.51,81513.57,0.0,-0.92037,6e-05,10.30327]
[1778775255105,34.51,81507.86,0.0,-0.92072,6e-05,10.26832]
[1778775256276,34.51,81507.86,0.0,-0.92072,6e-05,10.26832]
[1778775256310,34.51,81507.86,0.0,-0.92072,6e-05,10.26832]
[1778775257119,34.52,81510.72,0.0,-0.92054,6e-05,10.28639]
[1778775258126,34.52,81516.07,0.0,-0.9202,6e-05,10.31966]
[1778775260140,34.52,81515.02,0.0,-0.92026,6e-05,10.3136]
[1778775262742,34.52,81515.34,0.0,-0.92024,6e-05,10.31595]
[1778775262781,34.52,81507.02,0.0,-0.92075,6e-05,10.26486]
[1778775263847,34.52,81507.02,0.0,-0.92075,6e-05,10.26486]
[1778775264062,34.52,81507.02,0.0,-0.92075,6e-05,10.26486]
[1778775264081,34.52,81504.86,0.0,-0.92088,6e-05,10.25184]
[1778775264168,34.52,81511.91,0.0,-0.92044,6e-05,10.29555]
[1778775265181,34.52,81519.48,0.0,-0.91998,6e-05,10.34227]
[1778775266182,34.52,81523.87,0.0,-0.9197,6e-05,10.36964]
[1778775267189,34.52,81529.84,0.0,-0.91933,6e-05,10.40686]
[1778775268397,34.52,81529.84,0.0,-0.91933,6e-05,10.40686]
[1778775268572,34.52,81529.84,0.0,-0.91933,6e-05,10.40686]
[1778775269203,34.52,81525.87,0.0,-0.91957,6e-05,10.38237]
[1778775270213,34.52,81530.74,0.0,-0.91927,6e-05,10.41262]
[1778775272227,34.52,81533.2,0.0,-0.91914,6e-05,10.42384]
[1778775274264,34.52,81533.36,0.0,-0.91913,6e-05,10.42484]
[1778775274309,34.52,81533.36,0.0,-0.91913,6e-05,10.42484]
[1778775274365,34.52,81535.79,0.0,-0.91898,6e-05,10.43993]
[1778775279875,34.52,81533.59,0.0,-0.91912,6e-05,10.42628]
[1778775279929,34.52,81554.86,0.0,-0.91778,6e-05,10.55865]
[1778775280290,34.52,81574.52,0.0,-0.91653,6e-05,10.68171]
[1778775281296,34.52,81576.0,0.0,-0.91645,6e-05,10.69043]
[1778775283015,34.52,81576.0,0.0,-0.91645,6e-05,10.69043]
[1778775283064,34.52,81578.07,0.0,-0.91632,6e-05,10.70305]
[1778775286331,34.52,81575.3,0.0,-0.91651,6e-05,10.68404]
[1778775287338,34.52,81572.47,0.0,-0.91669,6e-05,10.66641]
[1778775289352,34.52,81565.32,0.0,-0.91715,6e-05,10.62141]
[1778775290359,34.51,81560.07,0.0,-0.91748,6e-05,10.58829]
[1778775291955,34.51,81560.07,0.0,-0.91748,6e-05,10.58829]
[1778775293353,34.51,81559.87,0.0,-0.9175,6e-05,10.5866]
[1778775293562,34.51,81559.87,0.0,-0.9175,6e-05,10.5866]
[1778775296403,34.51,81556.71,0.0,-0.91771,6e-05,10.56599]
[1778775297408,34.51,81546.21,0.0,-0.91837,6e-05,10.50034]
[1778775298415,34.51,81541.27,0.0,-0.91868,6e-05,10.46951]
[1778775299422,34.51,81544.85,0.0,-0.91846,6e-05,10.49173]
[1778775300599,34.51,81544.85,0.0,-0.91846,6e-05,10.49173]
[1778775300810,34.51,81544.85,0.0,-0.91846,6e-05,10.49173]
[1778775300872,34.51,81549.57,0.0,-0.91816,6e-05,10.52104]
[1778775302181,34.51,81551.56,0.0,-0.91804,6e-05,10.53331]
[1778775302316,34.51,81551.56,0.0,-0.91804,6e-05,10.53331]
[1778775302443,34.51,81559.83,0.0,-0.91752,6e-05,10.58478]
[1778775303451,34.51,81563.92,0.0,-0.91726,6e-05,10.61012]
[1778775305465,34.51,81560.14,0.0,-0.91751,6e-05,10.58619]
[1778775306936,34.51,81560.14,0.0,-0.91751,6e-05,10.58619]
[1778775307061,34.51,81560.14,0.0,-0.91751,6e-05,10.58619]
[1778775307162,34.51,81552.39,0.0,-0.918,6e-05,10.53728]
[1778775307479,34.51,81546.61,0.0,-0.91838,6e-05,10.49953]
[1778775310246,34.5,81547.74,0.0,-0.91834,6e-05,10.50404]
[1778775310696,34.5,81547.74,0.0,-0.91834,6e-05,10.50404]
[1778775311507,34.5,81539.0,0.0,-0.91891,6e-05,10.44711]
[1778775313090,34.5,81539.0,0.0,-0.91891,6e-05,10.44711]
[1778775313120,34.5,81536.22,0.0,-0.91909,6e-05,10.42925]
[1778775315535,34.5,81533.38,0.0,-0.91927,6e-05,10.41117]
[1778775317549,34.5,81536.4,0.0,-0.91909,6e-05,10.42986]
[1778775319563,34.5,81540.61,0.0,-0.91882,6e-05,10.4559]
[1778775320570,34.49,81544.16,0.0,-0.91861,6e-05,10.47697]
[1778775323591,34.49,81541.11,0.0,-0.91883,6e-05,10.45523]
[1778775324598,34.49,81536.96,0.0,-0.91909,6e-05,10.42933]
[1778775326612,34.49,81527.28,0.0,-0.9197,6e-05,10.36918]
[1778775327619,34.49,81525.32,0.0,-0.91982,6e-05,10.35706]
[1778775328626,34.49,81531.16,0.0,-0.91946,6e-05,10.39327]
[1778775331647,34.49,81534.85,0.0,-0.91925,6e-05,10.412]
[1778775333661,34.49,81540.11,0.0,-0.91893,6e-05,10.44456]
[1778775335675,34.49,81542.51,0.0,-0.91878,6e-05,10.45926]
[1778775336682,34.49,81530.91,0.0,-0.9195,6e-05,10.38711]
[1778775337689,34.49,81525.84,0.0,-0.91982,6e-05,10.3557]
[1778775338696,34.49,81523.25,0.0,-0.91998,6e-05,10.33971]
[1778775341717,34.49,81520.91,0.0,-0.92012,6e-05,10.32544]
[1778775346587,34.49,81522.59,0.0,-0.92001,6e-05,10.33619]
[1778775346808,34.49,81522.59,0.0,-0.92001,6e-05,10.33619]
[1778775346910,34.49,81522.0,0.0,-0.92005,6e-05,10.33262]
[1778775349064,34.49,81522.64,0.0,-0.92001,6e-05,10.33666]
[1778775349080,34.49,81524.9,0.0,-0.91987,6e-05,10.35071]
[1778775354808,34.49,81524.45,0.0,-0.91989,6e-05,10.3483]
[1778775359843,34.49,81525.65,0.0,-0.91982,6e-05,10.35606]
[1778775364884,34.49,81516.35,0.0,-0.92039,6e-05,10.29886]
[1778775365886,34.49,81506.43,0.0,-0.921,6e-05,10.23788]
[1778775366893,34.49,81505.96,0.0,-0.92102,6e-05,10.23524]
[1778775369062,34.49,81504.66,0.0,-0.9211,6e-05,10.22749]
[1778775370022,34.49,81502.52,0.0,-0.92123,6e-05,10.21415]
[1778775372935,34.49,81508.62,0.0,-0.92087,6e-05,10.25094]
[1778775374949,34.49,81518.14,0.0,-0.92029,6e-05,10.30921]
[1778775376963,34.49,81523.68,0.0,-0.91994,6e-05,10.3433]
[1778775378977,34.49,81527.88,0.0,-0.91968,6e-05,10.36952]
[1778775382143,34.49,81528.75,0.0,-0.91962,6e-05,10.37509]
[1778775383062,34.49,81528.34,0.0,-0.91965,6e-05,10.37263]
[1778775383952,34.49,81526.22,0.0,-0.91978,6e-05,10.35959]
[1778775384059,34.49,81526.22,0.0,-0.91978,6e-05,10.35959]
[1778775384159,34.49,81524.55,0.0,-0.91988,6e-05,10.34937]
[1778775389536,34.49,81525.26,0.0,-0.91983,6e-05,10.35434]
[1778775389565,34.49,81525.26,0.0,-0.91983,6e-05,10.35434]
[1778775391066,34.49,81515.52,0.0,-0.92046,6e-05,10.29036]
[1778775392073,34.49,81506.42,0.0,-0.92102,6e-05,10.23451]
[1778775393080,34.49,81503.86,0.0,-0.92117,6e-05,10.21908]
[1778775395094,34.49,81497.17,0.0,-0.92158,6e-05,10.17777]
[1778775397192,34.49,81495.44,0.0,-0.92169,6e-05,10.1671]
[1778775397310,34.49,81495.12,0.0,-0.92171,6e-05,10.1651]
[1778775397637,34.49,81495.12,0.0,-0.92171,6e-05,10.1651]
[1778775397808,34.49,81495.12,0.0,-0.92171,6e-05,10.1651]
[1778775398118,34.49,81494.93,0.0,-0.92172,6e-05,10.16389]
[1778775401139,34.49,81488.07,0.0,-0.92214,6e-05,10.1218]
[1778775403169,34.49,81482.18,0.0,-0.9225,6e-05,10.08586]
[1778775404171,34.49,81475.64,0.0,-0.92289,6e-05,10.04601]
[1778775405178,34.49,81475.21,0.0,-0.92292,6e-05,10.04353]
[1778775410213,34.49,81473.25,0.0,-0.92303,6e-05,10.03228]
[1778775413998,34.5,81469.6,0.0,-0.92324,6e-05,10.01051]
[1778775414058,34.5,81469.6,0.0,-0.92324,6e-05,10.01051]
[1778775415263,34.5,81456.38,0.0,-0.92403,6e-05,9.93061]
[1778775416267,34.5,81447.26,0.0,-0.92457,6e-05,9.87562]
[1778775417274,34.5,81442.13,0.0,-0.92488,6e-05,9.84442]
[1778775418283,34.5,81438.56,0.0,-0.92509,6e-05,9.82276]
[1778775420299,34.5,81439.61,0.0,-0.92503,6e-05,9.82895]
[1778775424334,34.5,81433.92,0.0,-0.92537,6e-05,9.79445]
[1778775427201,34.5,81432.91,0.0,-0.92543,6e-05,9.78836]
[1778775427255,34.5,81415.72,0.0,-0.92643,6e-05,9.68529]
[1778775427913,34.5,81415.72,0.0,-0.92643,6e-05,9.68529]
[1778775427993,34.5,81404.31,0.0,-0.92709,6e-05,9.61733]
[1778775429371,34.5,81397.92,0.0,-0.92746,6e-05,9.57956]
[1778775430358,34.5,81397.92,0.0,-0.92746,6e-05,9.57956]
[1778775430448,34.5,81398.71,0.0,-0.92741,6e-05,9.58489]
[1778775432579,34.5,81398.81,0.0,-0.9274,6e-05,9.58549]
[1778775432815,34.5,81398.81,0.0,-0.9274,6e-05,9.58549]
[1778775432904,34.5,81408.71,0.0,-0.92682,6e-05,9.64509]
[1778775433399,34.5,81416.56,0.0,-0.92637,6e-05,9.692]
[1778775434406,34.5,81417.77,0.0,-0.92629,6e-05,9.6996]
[1778775438436,34.5,81413.21,0.0,-0.92655,6e-05,9.67273]
[1778775440450,34.5,81409.4,0.0,-0.92677,6e-05,9.65049]
[1778775441354,34.5,81409.4,0.0,-0.92677,6e-05,9.65049]
[1778775441458,34.5,81402.42,0.0,-0.92717,6e-05,9.60887]
[1778775442465,34.5,81401.86,0.0,-0.9272,6e-05,9.60602]
[1778775445055,34.5,81398.59,0.0,-0.92739,6e-05,9.58683]
[1778775445156,34.5,81397.74,0.0,-0.92743,6e-05,9.58207]
[1778775446493,34.5,81401.84,0.0,-0.9272,6e-05,9.60658]
[1778775447500,34.5,81411.12,0.0,-0.92666,6e-05,9.66169]
[1778775449071,34.5,81411.12,0.0,-0.92666,6e-05,9.66169]
[1778775449089,34.5,81421.5,0.0,-0.92606,6e-05,9.72396]
[1778775449514,34.5,81432.0,0.0,-0.92544,6e-05,9.78706]
[1778775450521,34.5,81442.7,0.0,-0.92481,6e-05,9.85149]
[1778775451534,34.5,81454.78,0.0,-0.92412,6e-05,9.92049]
[1778775453066,34.5,81454.78,0.0,-0.92412,6e-05,9.92049]
[1778775453162,34.5,81458.45,0.0,-0.9239,6e-05,9.94238]
[1778775455076,34.5,81458.1,0.0,-0.92393,6e-05,9.94001]
[1778775455089,34.5,81450.48,0.0,-0.92438,6e-05,9.89363]
[1778775456568,34.5,81444.8,0.0,-0.92472,6e-05,9.85898]
[1778775461603,34.5,81447.99,0.0,-0.92454,6e-05,9.87764]
[1778775462610,34.5,81453.13,0.0,-0.92424,6e-05,9.90857]
[1778775467662,34.5,81437.03,0.0,-0.9252,6e-05,9.81058]
[1778775469070,34.5,81437.03,0.0,-0.9252,6e-05,9.81058]
[1778775469142,34.5,81437.03,0.0,-0.9252,6e-05,9.81058]
[1778775469218,34.5,81416.67,0.0,-0.92639,6e-05,9.68816]
[1778775469661,34.5,81413.21,0.0,-0.92659,6e-05,9.66761]
[1778775470667,34.5,81422.85,0.0,-0.92603,6e-05,9.72548]
[1778775471674,34.5,81432.01,0.0,-0.92549,6e-05,9.78056]
[1778775473064,34.5,81432.01,0.0,-0.92549,6e-05,9.78056]
[1778775473161,34.5,81434.39,0.0,-0.92535,6e-05,9.79488]
[1778775478724,34.5,81436.24,0.0,-0.92524,6e-05,9.80596]
[1778775479730,34.5,81439.81,0.0,-0.92503,6e-05,9.82745]
[1778775481744,34.5,81443.11,0.0,-0.92484,6e-05,9.84727]
[1778775484765,34.5,81450.18,0.0,-0.92442,6e-05,9.88973]
[1778775485778,34.5,81459.33,0.0,-0.92388,6e-05,9.94501]
[1778775487064,34.5,81459.33,0.0,-0.92388,6e-05,9.94501]
[1778775487164,34.5,81459.81,0.0,-0.92385,6e-05,9.94771]
[1778775487792,34.5,81464.84,0.0,-0.92355,6e-05,9.97802]
[1778775492829,34.49,81457.04,0.0,-0.92403,6e-05,9.92941]
[1778775497864,34.49,81462.09,0.0,-0.92374,6e-05,9.95898]
[1778775502899,34.49,81465.3,0.0,-0.92356,6e-05,9.97712]
[1778775507934,34.49,81466.98,0.0,-0.92347,6e-05,9.98589]
[1778775511962,34.49,81462.7,0.0,-0.92377,6e-05,9.95474]
[1778775513976,34.49,81466.79,0.0,-0.92353,6e-05,9.97908]
[1778775518004,34.48,81472.37,0.0,-0.92321,6e-05,10.01194]
[1778775520018,34.48,81473.57,0.0,-0.92314,6e-05,10.01856]
[1778775525053,34.48,81472.02,0.0,-0.92325,6e-05,10.00743]
[1778775529081,34.48,81467.49,0.0,-0.92354,6e-05,9.97858]
[1778775532102,34.48,81470.99,0.0,-0.92333,6e-05,9.99904]
[1778775537137,34.47,81473.81,0.0,-0.92318,6e-05,10.01455]
[1778775542172,34.47,81467.46,0.0,-0.92358,6e-05,9.9743]
[1778775547207,34.47,81470.53,0.0,-0.92341,6e-05,9.99159]
[1778775547732,34.47,81470.53,0.0,-0.92341,6e-05,9.99159]
[1778775547808,34.47,81470.53,0.0,-0.92341,6e-05,9.99159]
[1778775548452,34.47,81469.21,0.0,-0.92349,6e-05,9.98326]
[1778775551572,34.47,81466.67,0.0,-0.92365,6e-05,9.96694]
[1778775551807,34.47,81466.67,0.0,-0.92365,6e-05,9.96694]
[1778775552242,34.47,81472.03,0.0,-0.92333,6e-05,9.99925]
[1778775553249,34.47,81475.65,0.0,-0.92311,6e-05,10.0215]
[1778775555531,34.47,81476.94,0.0,-0.92304,6e-05,10.02917]
[1778775555559,34.47,81476.94,0.0,-0.92304,6e-05,10.02917]
[1778775559044,34.46,81477.38,0.0,-0.92302,6e-05,10.03073]
[1778775559071,34.46,81477.38,0.0,-0.92302,6e-05,10.03073]
[1778775559308,34.46,81471.89,0.0,-0.92336,6e-05,9.99692]
[1778775560401,34.46,81453.37,0.0,-0.92447,6e-05,9.88421]
[1778775561407,34.46,81450.05,0.0,-0.92467,6e-05,9.86381]
[1778775561480,34.46,81450.05,0.0,-0.92467,6e-05,9.86381]
[1778775561562,34.46,81450.05,0.0,-0.92467,6e-05,9.86381]
[1778775562414,34.46,81455.02,0.0,-0.92437,6e-05,9.89372]
[1778775564090,34.46,81453.54,0.0,-0.92446,6e-05,9.88465]
[1778775564308,34.46,81453.54,0.0,-0.92446,6e-05,9.88465]
[1778775565052,34.46,81452.91,0.0,-0.9245,6e-05,9.88067]
[1778775565062,34.46,81452.91,0.0,-0.9245,6e-05,9.88067]
[1778775565435,34.46,81459.36,0.0,-0.92412,6e-05,9.91957]
[1778775568456,34.46,81456.63,0.0,-0.92429,6e-05,9.90247]
[1778775569069,34.46,81456.63,0.0,-0.92429,6e-05,9.90247]
[1778775569309,34.46,81456.63,0.0,-0.92429,6e-05,9.90247]
[1778775574160,34.46,81456.77,0.0,-0.92431,6e-05,9.89856]
[1778775574311,34.46,81456.77,0.0,-0.92431,6e-05,9.89856]
[1778775574397,34.46,81456.67,0.0,-0.92432,6e-05,9.89759]
[1778775575507,34.46,81452.07,0.0,-0.9246,6e-05,9.86957]
[1778775576516,34.46,81436.94,0.0,-0.9255,6e-05,9.77811]
[1778775578167,34.46,81436.94,0.0,-0.9255,6e-05,9.77811]
[1778775578308,34.46,81436.94,0.0,-0.9255,6e-05,9.77811]
[1778775578371,34.46,81433.6,0.0,-0.92569,6e-05,9.75788]
[1778775581550,34.46,81423.23,0.0,-0.9263,6e-05,9.69574]
[1778775582557,34.46,81420.03,0.0,-0.92649,6e-05,9.67663]
[1778775583565,34.46,81424.05,0.0,-0.92625,6e-05,9.70084]
[1778775584571,34.46,81428.41,0.0,-0.92599,6e-05,9.72715]
[1778775586330,34.46,81428.41,0.0,-0.92599,6e-05,9.72715]
[1778775586431,34.46,81441.88,0.0,-0.9252,6e-05,9.80839]
[1778775586570,34.46,81441.88,0.0,-0.9252,6e-05,9.80839]
[1778775586585,34.46,81441.8,0.0,-0.9252,6e-05,9.80789]
[1778775587592,34.46,81445.51,0.0,-0.92498,6e-05,9.83024]
[1778775588599,34.46,81441.63,0.0,-0.92521,6e-05,9.80678]
[1778775590213,34.46,81441.63,0.0,-0.92521,6e-05,9.80678]
[1778775590308,34.46,81441.63,0.0,-0.92521,6e-05,9.80678]
[1778775590382,34.46,81441.63,0.0,-0.92521,6e-05,9.80678]
[1778775590468,34.46,81439.12,0.0,-0.92536,6e-05,9.79163]
[1778775590567,34.46,81439.12,0.0,-0.92536,6e-05,9.79163]
[1778775590613,34.46,81442.64,0.0,-0.92516,6e-05,9.81284]
[1778775596488,34.46,81443.72,0.0,-0.92509,6e-05,9.81918]
[1778775595648,34.46,81446.87,0.0,-0.92491,6e-05,9.83815]
[1778775596565,34.46,81446.87,0.0,-0.92491,6e-05,9.83815]
[1778775598669,34.46,81450.59,0.0,-0.92469,6e-05,9.86041]
[1778775600129,34.46,81454.56,0.0,-0.92445,6e-05,9.88485]
[1778775600720,34.46,81454.56,0.0,-0.92445,6e-05,9.88485]
[1778775600809,34.46,81454.56,0.0,-0.92445,6e-05,9.88485]
[1778775601062,34.46,81454.56,0.0,-0.92445,6e-05,9.88485]
[1778775601092,34.46,81454.61,0.0,-0.92444,6e-05,9.88554]
[1778775603708,34.46,81444.0,0.0,-0.92506,6e-05,9.8222]
[1778775605492,34.46,81444.0,0.0,-0.92506,6e-05,9.8222]
[1778775605516,34.46,81444.47,0.0,-0.92504,6e-05,9.8248]
[1778775605725,34.46,81454.65,0.0,-0.92443,6e-05,9.88631]
[1778775607041,34.46,81454.65,0.0,-0.92443,6e-05,9.88631]
[1778775607123,34.46,81461.16,0.0,-0.92404,6e-05,9.92608]
[1778775608750,34.46,81463.82,0.0,-0.92388,6e-05,9.94284]
[1778775613785,34.46,81473.51,0.0,-0.92329,6e-05,10.00216]
[1778775615799,34.46,81484.87,0.0,-0.9226,6e-05,10.07189]
[1778775616806,34.46,81486.2,0.0,-0.92252,6e-05,10.08014]
[1778775618820,34.46,81481.44,0.0,-0.92281,6e-05,10.05074]
[1778775621841,34.46,81481.93,0.0,-0.92279,6e-05,10.05297]
[1778775622060,34.46,81481.93,0.0,-0.92279,6e-05,10.05297]
[1778775624864,34.46,81465.44,0.0,-0.9238,6e-05,9.95107]
[1778775625870,34.46,81466.47,0.0,-0.92374,6e-05,9.95711]
[1778775628305,34.46,81463.99,0.0,-0.92389,6e-05,9.94183]
[1778775628582,34.46,81464.86,0.0,-0.92384,6e-05,9.94691]
[1778775630778,34.46,81465.47,0.0,-0.92381,6e-05,9.9502]
[1778775630809,34.46,81465.47,0.0,-0.92381,6e-05,9.9502]
[1778775630905,34.46,81465.18,0.0,-0.92383,6e-05,9.94824]
[1778775635940,34.46,81466.72,0.0,-0.92377,6e-05,9.95257]
[1778775640975,34.45,81462.74,0.0,-0.92402,6e-05,9.92744]
[1778775641666,34.45,81462.74,0.0,-0.92402,6e-05,9.92744]
[1778775641810,34.45,81462.74,0.0,-0.92402,6e-05,9.92744]
[1778775646236,34.46,81462.89,0.0,-0.924,6e-05,9.92918]
[1778775646321,34.46,81462.89,0.0,-0.924,6e-05,9.92918]
[1778775647704,34.46,81460.55,0.0,-0.92413,6e-05,9.91565]
[1778775647811,34.46,81460.55,0.0,-0.92413,6e-05,9.91565]
[1778775648025,34.46,81460.3,0.0,-0.92415,6e-05,9.91448]
[1778775650158,34.46,81461.39,0.0,-0.92408,6e-05,9.92142]
[1778775650312,34.46,81461.39,0.0,-0.92408,6e-05,9.92142]
[1778775654068,34.46,81444.47,0.0,-0.92507,6e-05,9.82017]
[1778775655075,34.46,81436.07,0.0,-0.92557,6e-05,9.76957]
[1778775656082,34.46,81439.75,0.0,-0.92535,6e-05,9.79165]
[1778775658416,34.46,81441.19,0.0,-0.92527,6e-05,9.80029]
[1778775659103,34.46,81434.36,0.0,-0.92567,6e-05,9.75908]
[1778775661118,34.46,81432.91,0.0,-0.92575,6e-05,9.75042]
[1778775662408,34.46,81432.91,0.0,-0.92575,6e-05,9.75042]
[1778775668168,34.46,81431.68,0.0,-0.92582,6e-05,9.74327]
[1778775671426,34.46,81431.66,0.0,-0.92582,6e-05,9.74323]
[1778775671574,34.46,81431.66,0.0,-0.92582,6e-05,9.74323]
[1778775671495,34.46,81431.67,0.0,-0.92582,6e-05,9.74333]
[1778775673209,34.46,81436.62,0.0,-0.92553,6e-05,9.77314]
[1778775673883,34.46,81436.62,0.0,-0.92553,6e-05,9.77314]
[1778775674060,34.46,81436.62,0.0,-0.92553,6e-05,9.77314]
[1778775674215,34.46,81444.81,0.0,-0.92505,6e-05,9.82248]
[1778775676229,34.46,81448.58,0.0,-0.92483,6e-05,9.84507]
[1778775677896,34.46,81447.23,0.0,-0.92491,6e-05,9.83681]
[1778775678060,34.46,81447.23,0.0,-0.92491,6e-05,9.83681]
[1778775678824,34.46,81446.29,0.0,-0.92496,6e-05,9.83105]
[1778775679064,34.46,81446.29,0.0,-0.92496,6e-05,9.83105]
[1778775679250,34.46,81445.88,0.0,-0.92499,6e-05,9.82851]
[1778775682271,34.46,81452.38,0.0,-0.9246,6e-05,9.86862]
[1778775685292,34.46,81464.47,0.0,-0.92388,6e-05,9.94149]
[1778775686299,34.46,81470.02,0.0,-0.92355,6e-05,9.97496]
[1778775687177,34.46,81470.02,0.0,-0.92355,6e-05,9.97496]
[1778775687318,34.46,81470.02,0.0,-0.92355,6e-05,9.97496]
[1778775688313,34.46,81478.46,0.0,-0.92304,6e-05,10.02627]
[1778775689320,34.46,81486.97,0.0,-0.92253,6e-05,10.07838]
[1778775690327,34.46,81488.72,0.0,-0.92242,6e-05,10.08916]
[1778775692643,34.46,81490.97,0.0,-0.92231,6e-05,10.09898]
[1778775692811,34.46,81490.97,0.0,-0.92231,6e-05,10.09898]
[1778775698385,34.46,81492.91,0.0,-0.92219,6e-05,10.11105]
[1778775699031,34.46,81492.91,0.0,-0.92219,6e-05,10.11105]
[1778775699057,34.46,81492.91,0.0,-0.92219,6e-05,10.11105]
[1778775699392,34.46,81492.39,0.0,-0.92222,6e-05,10.1079]
[1778775704427,34.46,81494.28,0.0,-0.9221,6e-05,10.11964]
[1778775704866,34.46,81494.28,0.0,-0.9221,6e-05,10.11964]
[1778775705061,34.46,81494.28,0.0,-0.9221,6e-05,10.11964]
[1778775710469,34.46,81493.05,0.0,-0.92218,6e-05,10.11232]
[1778775715092,34.46,81493.26,0.0,-0.92216,6e-05,10.11379]
[1778775715309,34.46,81493.26,0.0,-0.92216,6e-05,10.11379]
[1778775715509,34.46,81493.22,0.0,-0.92216,6e-05,10.11358]
[1778775716660,34.46,81493.3,0.0,-0.92216,6e-05,10.11411]
[1778775716812,34.46,81493.3,0.0,-0.92216,6e-05,10.11411]
[1778775721646,34.46,81489.33,0.0,-0.9224,6e-05,10.09003]
[1778775721809,34.46,81489.33,0.0,-0.9224,6e-05,10.09003]
[1778775722831,34.46,81488.55,0.0,-0.92244,6e-05,10.08533]
[1778775723059,34.46,81488.55,0.0,-0.92244,6e-05,10.08533]
[1778775723565,34.46,81488.39,0.0,-0.92245,6e-05,10.08443]
[1778775726586,34.46,81476.61,0.0,-0.92316,6e-05,10.01271]
[1778775726984,34.46,81476.61,0.0,-0.92316,6e-05,10.01271]
[1778775727061,34.46,81476.61,0.0,-0.92316,6e-05,10.01271]
[1778775727593,34.46,81474.26,0.0,-0.9233,6e-05,9.99857]
[1778775732223,34.46,81475.37,0.0,-0.92323,6e-05,10.00609]
[1778775732311,34.46,81475.37,0.0,-0.92323,6e-05,10.00609]
[1778775732742,34.46,81474.51,0.0,-0.92328,6e-05,10.00102]
[1778775732808,34.46,81474.51,0.0,-0.92328,6e-05,10.00102]
[1778775733637,34.46,81474.89,0.0,-0.92325,6e-05,10.00352]
[1778775734644,34.46,81468.9,0.0,-0.92361,6e-05,9.96727]
[1778775736658,34.47,81463.44,0.0,-0.92393,6e-05,9.93454]
[1778775737419,34.47,81463.44,0.0,-0.92393,6e-05,9.93454]
[1778775737582,34.47,81463.44,0.0,-0.92393,6e-05,9.93454]
[1778775738672,34.47,81471.79,0.0,-0.92343,6e-05,9.98579]
[1778775741409,34.47,81471.16,0.0,-0.92346,6e-05,9.98224]
[1778775741566,34.47,81471.16,0.0,-0.92346,6e-05,9.98224]
[1778775741510,34.47,81473.06,0.0,-0.92335,6e-05,9.99423]
[1778775744657,34.47,81473.58,0.0,-0.92331,6e-05,9.99759]
[1778775744811,34.47,81474.05,0.0,-0.92328,6e-05,10.00065]
[1778775748788,34.47,81475.28,0.0,-0.9232,6e-05,10.00893]
[1778775748807,34.47,81475.28,0.0,-0.9232,6e-05,10.00893]
[1778775752756,34.47,81477.19,0.0,-0.9231,6e-05,10.01731]
[1778775752812,34.47,81477.19,0.0,-0.9231,6e-05,10.01731]
[1778775752913,34.47,81481.68,0.0,-0.92283,6e-05,10.04505]
[1778775754344,34.47,81481.68,0.0,-0.92283,6e-05,10.04505]
[1778775754561,34.47,81481.68,0.0,-0.92283,6e-05,10.04505]
[1778775754662,34.47,81482.59,0.0,-0.92277,6e-05,10.05075]
[1778775759819,34.47,81489.85,0.0,-0.92233,6e-05,10.0958]
[1778775761320,34.47,81489.85,0.0,-0.92233,6e-05,10.0958]
[1778775763287,34.48,81491.49,0.0,-0.92221,6e-05,10.10754]
[1778775768882,34.48,81494.0,0.0,-0.92202,6e-05,10.12665]
[1778775770555,34.48,81494.0,0.0,-0.92202,6e-05,10.12665]
[1778775770656,34.48,81493.49,0.0,-0.92204,6e-05,10.12405]
[1778775770807,34.48,81493.49,0.0,-0.92204,6e-05,10.12405]
[1778775771864,34.48,81493.31,0.0,-0.92205,6e-05,10.12347]
[1778775772064,34.48,81493.31,0.0,-0.92205,6e-05,10.12347]
[1778775777681,34.49,81489.94,0.0,-0.92223,6e-05,10.10535]
[1778775778160,34.49,81489.32,0.0,-0.92226,6e-05,10.10266]
[1778775779321,34.49,81489.32,0.0,-0.92226,6e-05,10.10266]
[1778775782999,34.49,81499.33,0.0,-0.92162,6e-05,10.16667]
[1778775785317,34.49,81501.73,0.0,-0.92147,6e-05,10.18185]
[1778775790995,34.5,81498.41,0.0,-0.92164,6e-05,10.16421]
[1778775791057,34.5,81498.41,0.0,-0.92164,6e-05,10.16421]
[1778775791058,34.5,81499.72,0.0,-0.92154,6e-05,10.17414]
[1778775793072,34.51,81494.59,0.0,-0.92184,6e-05,10.14454]
[1778775796478,34.51,81499.11,0.0,-0.92155,6e-05,10.17362]
[1778775797311,34.51,81499.11,0.0,-0.92155,6e-05,10.17362]
[1778775800086,34.51,81502.11,0.0,-0.92135,6e-05,10.19321]
[1778775800308,34.51,81502.11,0.0,-0.92135,6e-05,10.19321]
[1778775800408,34.51,81500.63,0.0,-0.92144,6e-05,10.18449]
[1778775805156,34.51,81505.81,0.0,-0.9211,6e-05,10.21819]
[1778775808177,34.51,81509.74,0.0,-0.92085,6e-05,10.24332]
[1778775810958,34.52,81511.63,0.0,-0.92072,6e-05,10.25599]
[1778775811058,34.52,81511.63,0.0,-0.92072,6e-05,10.25599]
[1778775814219,34.52,81520.59,0.0,-0.92017,6e-05,10.31016]
[1778775815227,34.52,81528.14,0.0,-0.91969,6e-05,10.35748]
[1778775816238,34.52,81535.92,0.0,-0.9192,6e-05,10.40669]
[1778775818252,34.53,81536.3,0.0,-0.91915,6e-05,10.41094]
[1778775820266,34.53,81527.15,0.0,-0.91971,6e-05,10.35617]
[1778775822280,34.53,81526.55,0.0,-0.91972,6e-05,10.35453]
[1778775823913,34.54,81527.23,0.0,-0.91967,6e-05,10.35977]
[1778775824048,34.54,81527.23,0.0,-0.91967,6e-05,10.35977]
[1778775824059,34.54,81527.23,0.0,-0.91967,6e-05,10.35977]
[1778775824294,34.54,81523.62,0.0,-0.91988,6e-05,10.33848]
[1778775825301,34.54,81508.61,0.0,-0.92081,6e-05,10.24595]
[1778775826308,34.54,81499.17,0.0,-0.92137,6e-05,10.19021]
[1778775827315,34.54,81496.8,0.0,-0.9215,6e-05,10.17695]
[1778775832364,34.55,81480.51,0.0,-0.92244,6e-05,10.08194]
[1778775833358,34.55,81482.57,0.0,-0.92231,6e-05,10.09497]
[1778775837497,34.55,81480.48,0.0,-0.92242,6e-05,10.0836]
[1778775837564,34.55,81480.48,0.0,-0.92242,6e-05,10.0836]
[1778775837662,34.55,81480.48,0.0,-0.92242,6e-05,10.0836]
[1778775837763,34.55,81480.47,0.0,-0.92242,6e-05,10.084]
[1778775837814,34.55,81480.47,0.0,-0.92242,6e-05,10.084]
[1778775843428,34.56,81478.8,0.0,-0.92249,6e-05,10.07659]
[1778775848463,34.56,81476.1,0.0,-0.92263,6e-05,10.06249]
[1778775850935,34.56,81476.04,0.0,-0.92263,6e-05,10.06308]
[1778775851064,34.56,81476.04,0.0,-0.92263,6e-05,10.06308]
[1778775851238,34.56,81476.04,0.0,-0.92263,6e-05,10.06308]
[1778775851310,34.56,81476.04,0.0,-0.92263,6e-05,10.06308]
[1778775851484,34.57,81476.35,0.0,-0.9226,6e-05,10.06544]
[1778775852491,34.57,81471.21,0.0,-0.92291,6e-05,10.03463]
[1778775857526,34.57,81465.57,0.0,-0.92322,6e-05,10.00303]
[1778775858534,34.57,81457.9,0.0,-0.92367,6e-05,9.95708]
[1778775859541,34.57,81463.75,0.0,-0.92332,6e-05,9.99317]
[1778775862566,34.58,81466.71,0.0,-0.92312,6e-05,10.01282]
[1778775863343,34.58,81466.71,0.0,-0.92312,6e-05,10.01282]
[1778775863561,34.58,81466.71,0.0,-0.92312,6e-05,10.01282]
[1778775863572,34.58,81466.56,0.0,-0.92313,6e-05,10.01245]
[1778775863810,34.58,81466.56,0.0,-0.92313,6e-05,10.01245]
[1778775869237,34.58,81469.09,0.0,-0.92295,6e-05,10.03052]
[1778775869311,34.58,81469.09,0.0,-0.92295,6e-05,10.03052]
[1778775869486,34.58,81469.09,0.0,-0.92295,6e-05,10.03052]
[1778775869561,34.58,81469.09,0.0,-0.92295,6e-05,10.03052]
[1778775869614,34.58,81466.53,0.0,-0.9231,6e-05,10.01548]
[1778775872635,34.59,81456.95,0.0,-0.92368,6e-05,9.95544]
[1778775873642,34.59,81456.89,0.0,-0.92367,6e-05,9.95568]
[1778775877670,34.59,81462.03,0.0,-0.92334,6e-05,9.98918]
[1778775878997,34.59,81462.05,0.0,-0.92334,6e-05,9.98984]
[1778775879058,34.59,81462.05,0.0,-0.92334,6e-05,9.98984]
[1778775879365,34.59,81462.05,0.0,-0.92334,6e-05,9.98984]
[1778775879564,34.59,81462.05,0.0,-0.92334,6e-05,9.98984]
[1778775879684,34.59,81461.03,0.0,-0.92339,6e-05,9.9842]
[1778775885726,34.6,81461.64,0.0,-0.92332,6e-05,9.99112]
[1778775886410,34.6,81461.64,0.0,-0.92332,6e-05,9.99112]
[1778775886563,34.6,81461.64,0.0,-0.92332,6e-05,9.99112]
[1778775886603,34.6,81461.64,0.0,-0.92332,6e-05,9.99112]
[1778775886807,34.6,81461.64,0.0,-0.92332,6e-05,9.99112]
[1778775886733,34.6,81461.78,0.0,-0.9233,6e-05,9.993]
[1778775891769,34.61,81464.04,0.0,-0.92312,6e-05,10.01178]
[1778775893183,34.61,81464.71,0.0,-0.92307,6e-05,10.01684]
[1778775893786,34.61,81468.64,0.0,-0.92282,6e-05,10.04169]
[1778775894793,34.61,81478.38,0.0,-0.92222,6e-05,10.10192]
[1778775895800,34.61,81479.36,0.0,-0.92215,6e-05,10.10874]
[1778775897228,34.62,81480.18,0.0,-0.9221,6e-05,10.11459]
[1778775900835,34.62,81470.08,0.0,-0.92267,6e-05,10.05642]
[1778775901842,34.62,81464.99,0.0,-0.92297,6e-05,10.02633]
[1778775902849,34.62,81465.55,0.0,-0.92293,6e-05,10.03065]
[1778775904419,34.62,81465.55,0.0,-0.92293,6e-05,10.03065]
[1778775904560,34.62,81465.55,0.0,-0.92293,6e-05,10.03065]
[1778775904613,34.62,81465.55,0.0,-0.92293,6e-05,10.03065]
[1778775904808,34.62,81465.55,0.0,-0.92293,6e-05,10.03065]
[1778775904661,34.63,81466.57,0.0,-0.92286,6e-05,10.03776]
[1778775905870,34.63,81460.91,0.0,-0.92319,6e-05,10.00386]
[1778775907484,34.63,81460.91,0.0,-0.92319,6e-05,10.00386]
[1778775907564,34.63,81460.91,0.0,-0.92319,6e-05,10.00386]
[1778775907718,34.63,81460.91,0.0,-0.92319,6e-05,10.00386]
[1778775907807,34.63,81460.91,0.0,-0.92319,6e-05,10.00386]
[1778775907820,34.63,81459.67,0.0,-0.92326,6e-05,9.99731]
[1778775910905,34.63,81464.55,0.0,-0.92295,6e-05,10.02842]
[1778775912070,34.63,81464.55,0.0,-0.92295,6e-05,10.02842]
[1778775912178,34.63,81464.55,0.0,-0.92295,6e-05,10.02842]
[1778775912310,34.63,81464.55,0.0,-0.92295,6e-05,10.02842]
[1778775912385,34.63,81464.53,0.0,-0.92294,6e-05,10.02925]
[1778775917954,34.64,81465.06,0.0,-0.92287,6e-05,10.03672]
[1778775921283,34.64,81465.21,0.0,-0.92284,6e-05,10.03954]
[1778775921287,34.64,81465.21,0.0,-0.92284,6e-05,10.03954]
[1778775921316,34.64,81465.21,0.0,-0.92284,6e-05,10.03954]
[1778775921380,34.64,81465.2,0.0,-0.92282,6e-05,10.04139]
[1778775926394,34.65,81464.42,0.0,-0.92284,6e-05,10.03953]
[1778775926531,34.65,81464.42,0.0,-0.92284,6e-05,10.03953]
[1778775926561,34.65,81464.42,0.0,-0.92284,6e-05,10.03953]
[1778775926632,34.65,81464.15,0.0,-0.92283,6e-05,10.03983]
[1778775930040,34.66,81458.82,0.0,-0.92312,6e-05,10.01042]
[1778775934191,34.66,81461.49,0.0,-0.92296,6e-05,10.02555]
[1778775934244,34.66,81461.49,0.0,-0.92296,6e-05,10.02555]
[1778775934311,34.66,81461.49,0.0,-0.92296,6e-05,10.02555]
[1778775934395,34.67,81462.93,0.0,-0.92285,6e-05,10.03629]
[1778775935079,34.67,81455.21,0.0,-0.92331,6e-05,9.99]
[1778775936098,34.67,81475.94,0.0,-0.92206,6e-05,10.11585]
[1778775937531,34.67,81475.94,0.0,-0.92206,6e-05,10.11585]
[1778775937558,34.67,81506.1,0.0,-0.92021,6e-05,10.30129]
[1778775938107,34.67,81513.14,0.0,-0.91978,6e-05,10.34469]
[1778775941545,34.67,81512.26,0.0,-0.91983,6e-05,10.33984]
[1778775943141,34.67,81516.29,0.0,-0.91956,6e-05,10.36636]
[1778775944148,34.67,81520.18,0.0,-0.91932,6e-05,10.39035]
[1778775945155,34.67,81522.61,0.0,-0.91916,6e-05,10.40636]
[1778775949183,34.68,81518.74,0.0,-0.91938,6e-05,10.38432]
[1778775950190,34.68,81528.54,0.0,-0.91876,6e-05,10.44535]
[1778775951197,34.68,81531.02,0.0,-0.9186,6e-05,10.46111]
[1778775952204,34.68,81535.82,0.0,-0.91829,6e-05,10.49166]
[1778775954627,34.68,81539.17,0.0,-0.91808,6e-05,10.51322]
[1778775954631,34.68,81539.17,0.0,-0.91808,6e-05,10.51322]
[1778775954809,34.68,81539.17,0.0,-0.91808,6e-05,10.51322]
[1778775954728,34.68,81538.74,0.0,-0.91809,6e-05,10.51129]
[1778775955225,34.68,81538.79,0.0,-0.91808,6e-05,10.51235]
[1778775960274,34.69,81555.24,0.0,-0.91701,6e-05,10.61768]
[1778775961280,34.69,81559.2,0.0,-0.91675,6e-05,10.64371]
[1778775962287,34.69,81552.48,0.0,-0.91717,6e-05,10.60238]
[1778775965308,34.7,81547.09,0.0,-0.91749,6e-05,10.57069]
[1778775967937,34.7,81546.94,0.0,-0.91749,6e-05,10.57109]
[1778775968016,34.7,81546.94,0.0,-0.91749,6e-05,10.57109]
[1778775968060,34.7,81546.94,0.0,-0.91749,6e-05,10.57109]
[1778775968329,34.7,81546.97,0.0,-0.91748,6e-05,10.57195]
[1778775973364,34.7,81546.54,0.0,-0.91747,6e-05,10.57257]
[1778775975223,34.71,81548.08,0.0,-0.91737,6e-05,10.58281]
[1778775975230,34.71,81548.08,0.0,-0.91737,6e-05,10.58281]
[1778775975312,34.71,81548.08,0.0,-0.91737,6e-05,10.58281]
[1778775975378,34.71,81550.95,0.0,-0.91718,6e-05,10.60132]
[1778775977392,34.71,81543.78,0.0,-0.91762,6e-05,10.55798]
[1778775979406,34.71,81539.68,0.0,-0.91786,6e-05,10.53387]
[1778775981581,34.71,81543.3,0.0,-0.91763,6e-05,10.55707]
[1778775981633,34.71,81543.3,0.0,-0.91763,6e-05,10.55707]
[1778775981810,34.71,81543.3,0.0,-0.91763,6e-05,10.55707]
[1778775981884,34.71,81542.62,0.0,-0.91766,6e-05,10.55353]
[1778775987462,34.72,81543.58,0.0,-0.91756,6e-05,10.56356]
[1778775989775,34.72,81543.28,0.0,-0.91757,6e-05,10.56237]
[1778775989815,34.72,81543.28,0.0,-0.91757,6e-05,10.56237]
[1778775989873,34.72,81543.28,0.0,-0.91757,6e-05,10.56237]
[1778775989876,34.72,81542.92,0.0,-0.91759,6e-05,10.56081]
[1778775990059,34.72,81542.92,0.0,-0.91759,6e-05,10.56081]
[1778775990484,34.72,81548.39,0.0,-0.91724,6e-05,10.59549]
[1778775991490,34.72,81560.66,0.0,-0.91648,6e-05,10.66845]
[1778775992497,34.72,81562.88,0.0,-0.91633,6e-05,10.68282]
[1778775993867,34.72,81562.88,0.0,-0.91633,6e-05,10.68282]
[1778775993869,34.72,81562.88,0.0,-0.91633,6e-05,10.68282]
[1778775993895,34.73,81563.1,0.0,-0.91631,6e-05,10.68468]
[1778775994061,34.73,81563.1,0.0,-0.91631,6e-05,10.68468]
[1778775999546,34.73,81546.7,0.0,-0.91732,6e-05,10.5854]
[1778776000553,34.73,81536.99,0.0,-0.91793,6e-05,10.52575]
[1778776001560,34.73,81539.93,0.0,-0.91774,6e-05,10.54471]
[1778776004867,34.74,81543.06,0.0,-0.91752,6e-05,10.56554]
[1778776004928,34.74,81543.06,0.0,-0.91752,6e-05,10.56554]
[1778776004581,34.74,81547.61,0.0,-0.91723,6e-05,10.59449]
[1778776005061,34.74,81547.61,0.0,-0.91723,6e-05,10.59449]
[1778776005588,34.74,81547.84,0.0,-0.91721,6e-05,10.59655]
[1778776009078,34.74,81548.11,0.0,-0.91717,6e-05,10.60011]
[1778776009194,34.74,81548.11,0.0,-0.91717,6e-05,10.60011]
[1778776009308,34.74,81548.11,0.0,-0.91717,6e-05,10.60011]
[1778776009616,34.74,81547.01,0.0,-0.91724,6e-05,10.5939]
[1778776010628,34.74,81536.55,0.0,-0.91789,6e-05,10.52959]
[1778776011632,34.74,81529.3,0.0,-0.91834,6e-05,10.48542]
[1778776013041,34.75,81528.31,0.0,-0.91839,6e-05,10.4801]
[1778776013069,34.75,81528.31,0.0,-0.91839,6e-05,10.4801]
[1778776013166,34.75,81528.31,0.0,-0.91839,6e-05,10.4801]
[1778776013312,34.75,81528.31,0.0,-0.91839,6e-05,10.4801]
[1778776013646,34.75,81528.08,0.0,-0.91839,6e-05,10.47948]
[1778776015660,34.75,81533.35,0.0,-0.91805,6e-05,10.5137]
[1778776016667,34.75,81537.92,0.0,-0.91775,6e-05,10.54278]
[1778776017497,34.75,81537.92,0.0,-0.91775,6e-05,10.54278]
[1778776017587,34.75,81537.92,0.0,-0.91775,6e-05,10.54278]
[1778776017897,34.75,81537.92,0.0,-0.91775,6e-05,10.54278]
[1778776017905,34.75,81535.54,0.0,-0.9179,6e-05,10.52874]
[1778776018058,34.75,81535.54,0.0,-0.9179,6e-05,10.52874]
[1778776018681,34.75,81529.92,0.0,-0.91824,6e-05,10.49467]
[1778776019688,34.75,81523.77,0.0,-0.91862,6e-05,10.45744]
[1778776021719,34.76,81510.48,0.0,-0.91943,6e-05,10.37721]
[1778776022724,34.76,81503.33,0.0,-0.91986,6e-05,10.33422]
[1778776023731,34.76,81498.46,0.0,-0.92015,6e-05,10.30537]
[1778776027759,34.76,81486.48,0.0,-0.92085,6e-05,10.23464]
[1778776028766,34.77,81486.0,0.0,-0.92088,6e-05,10.23245]
[1778776033801,34.77,81488.93,0.0,-0.92066,6e-05,10.25405]
[1778776034126,34.77,81488.93,0.0,-0.92066,6e-05,10.25405]
[1778776034186,34.77,81488.93,0.0,-0.92066,6e-05,10.25405]
[1778776034313,34.77,81488.93,0.0,-0.92066,6e-05,10.25405]
[1778776034808,34.77,81490.41,0.0,-0.92056,6e-05,10.26379]
[1778776036822,34.78,81486.33,0.0,-0.9208,6e-05,10.24022]
[1778776038521,34.78,81486.94,0.0,-0.92075,6e-05,10.24466]
[1778776038564,34.78,81486.94,0.0,-0.92075,6e-05,10.24466]
[1778776040650,34.78,81486.98,0.0,-0.92074,6e-05,10.2463]
[1778776040808,34.78,81486.98,0.0,-0.92074,6e-05,10.2463]
[1778776040850,34.78,81487.09,0.0,-0.92072,6e-05,10.24766]
[1778776042864,34.78,81480.44,0.0,-0.92111,6e-05,10.20844]
[1778776043742,34.78,81480.44,0.0,-0.92111,6e-05,10.20844]
[1778776043808,34.78,81480.44,0.0,-0.92111,6e-05,10.20844]
[1778776047899,34.79,81484.56,0.0,-0.92083,6e-05,10.2372]
[1778776048214,34.79,81484.56,0.0,-0.92083,6e-05,10.2372]
[1778776048314,34.79,81484.56,0.0,-0.92083,6e-05,10.2372]
[1778776048341,34.79,81484.56,0.0,-0.92083,6e-05,10.2372]
[1778776048562,34.79,81484.56,0.0,-0.92083,6e-05,10.2372]
[1778776048906,34.79,81485.36,0.0,-0.92077,6e-05,10.24277]
[1778776051927,34.79,81488.92,0.0,-0.92056,6e-05,10.26242]
[1778776052045,34.79,81488.92,0.0,-0.92056,6e-05,10.26242]
[1778776052061,34.79,81488.92,0.0,-0.92056,6e-05,10.26242]
[1778776052173,34.79,81488.92,0.0,-0.92056,6e-05,10.26242]
[1778776052312,34.79,81488.92,0.0,-0.92056,6e-05,10.26242]
[1778776052934,34.79,81491.13,0.0,-0.92042,6e-05,10.27657]
[1778776053941,34.8,81500.99,0.0,-0.91981,6e-05,10.33758]
[1778776054587,34.8,81500.99,0.0,-0.91981,6e-05,10.33758]
[1778776054811,34.8,81500.99,0.0,-0.91981,6e-05,10.33758]
[1778776054948,34.8,81504.89,0.0,-0.91956,6e-05,10.36204]
[1778776055390,34.8,81504.89,0.0,-0.91956,6e-05,10.36204]
[1778776055565,34.8,81504.89,0.0,-0.91956,6e-05,10.36204]
[1778776055955,34.8,81509.24,0.0,-0.91929,6e-05,10.38925]
[1778776056962,34.8,81513.72,0.0,-0.919,6e-05,10.41725]
[1778776057969,34.8,81520.65,0.0,-0.91857,6e-05,10.46036]
[1778776058976,34.8,81529.13,0.0,-0.91803,6e-05,10.51306]
[1778776059983,34.8,81534.72,0.0,-0.91768,6e-05,10.54834]
[1778776062846,34.8,81537.08,0.0,-0.91752,6e-05,10.56419]
[1778776063060,34.8,81536.53,0.0,-0.91754,6e-05,10.56138]
[1778776069046,34.81,81542.34,0.0,-0.91714,6e-05,10.60102]
[1778776070551,34.81,81542.34,0.0,-0.91714,6e-05,10.60102]
[1778776070560,34.81,81542.34,0.0,-0.91714,6e-05,10.60102]
[1778776070668,34.81,81542.34,0.0,-0.91714,6e-05,10.60102]
[1778776070814,34.81,81542.34,0.0,-0.91714,6e-05,10.60102]
[1778776070843,34.81,81541.6,0.0,-0.91718,6e-05,10.59753]
[1778776076095,34.82,81541.33,0.0,-0.91716,6e-05,10.59854]
[1778776078930,34.82,81541.23,0.0,-0.91717,6e-05,10.59846]
[1778776079066,34.82,81540.37,0.0,-0.91721,6e-05,10.59418]
[1778776084152,34.82,81543.22,0.0,-0.917,6e-05,10.61453]
[1778776087176,34.82,81535.47,0.0,-0.91747,6e-05,10.56797]
[1778776088761,34.82,81535.47,0.0,-0.91747,6e-05,10.56797]
[1778776088809,34.82,81535.47,0.0,-0.91747,6e-05,10.56797]
[1778776088892,34.82,81535.47,0.0,-0.91747,6e-05,10.56797]
[1778776088910,34.83,81535.58,0.0,-0.91746,6e-05,10.56972]
[1778776089059,34.83,81535.58,0.0,-0.91746,6e-05,10.56972]
[1778776089190,34.83,81534.65,0.0,-0.91751,6e-05,10.56396]
[1778776094873,34.83,81534.23,0.0,-0.91752,6e-05,10.56365]
[1778776094916,34.83,81530.08,0.0,-0.91777,6e-05,10.53909]
[1778776095060,34.83,81530.08,0.0,-0.91777,6e-05,10.53909]
[1778776099544,34.84,81529.23,0.0,-0.91779,6e-05,10.53628]
[1778776099571,34.84,81529.23,0.0,-0.91779,6e-05,10.53628]
[1778776099670,34.84,81538.28,0.0,-0.91722,6e-05,10.59295]
[1778776100083,34.84,81538.28,0.0,-0.91722,6e-05,10.59295]
[1778776100318,34.84,81538.28,0.0,-0.91722,6e-05,10.59295]
[1778776100389,34.84,81543.89,0.0,-0.91686,6e-05,10.62829]
[1778776103021,34.84,81542.92,0.0,-0.91692,6e-05,10.62274]
[1778776103058,34.84,81542.93,0.0,-0.91691,6e-05,10.62329]
[1778776106312,34.84,81556.93,0.0,-0.916,6e-05,10.71236]
[1778776107614,34.84,81556.93,0.0,-0.916,6e-05,10.71236]
[1778776107809,34.84,81556.93,0.0,-0.916,6e-05,10.71236]
[1778776107939,34.84,81556.93,0.0,-0.916,6e-05,10.71236]
[1778776107986,34.84,81556.93,0.0,-0.916,6e-05,10.71236]
[1778776108040,34.84,81559.16,0.0,-0.91585,6e-05,10.7271]
[1778776110340,34.85,81548.8,0.0,-0.91649,6e-05,10.66457]
[1778776111309,34.85,81548.8,0.0,-0.91649,6e-05,10.66457]
[1778776111588,34.85,81548.8,0.0,-0.91649,6e-05,10.66457]
[1778776111643,34.85,81540.28,0.0,-0.91705,6e-05,10.60797]
[1778776112172,34.85,81540.28,0.0,-0.91705,6e-05,10.60797]
[1778776112312,34.85,81540.28,0.0,-0.91705,6e-05,10.60797]
[1778776112354,34.85,81538.15,0.0,-0.91718,6e-05,10.59528]
[1778776115197,34.85,81536.86,0.0,-0.91725,6e-05,10.58837]
[1778776116384,34.85,81546.37,0.0,-0.91664,6e-05,10.64849]
[1778776117735,34.85,81546.37,0.0,-0.91664,6e-05,10.64849]
[1778776117808,34.85,81546.37,0.0,-0.91664,6e-05,10.64849]
[1778776117909,34.85,81551.56,0.0,-0.9163,6e-05,10.68123]
[1778776120414,34.86,81542.24,0.0,-0.91689,6e-05,10.62409]
[1778776121421,34.86,81542.12,0.0,-0.91688,6e-05,10.62422]
[1778776123080,34.86,81542.12,0.0,-0.91688,6e-05,10.62422]
[1778776123307,34.86,81543.32,0.0,-0.9168,6e-05,10.63215]
[1778776123435,34.86,81541.91,0.0,-0.91689,6e-05,10.62388]
[1778776124442,34.86,81551.2,0.0,-0.91629,6e-05,10.6821]
[1778776125449,34.86,81554.41,0.0,-0.91609,6e-05,10.70249]
[1778776129477,34.86,81561.6,0.0,-0.91561,6e-05,10.74884]
[1778776130484,34.86,81562.83,0.0,-0.91552,6e-05,10.75729]
[1778776132498,34.87,81568.05,0.0,-0.91517,6e-05,10.79145]
[1778776133506,34.87,81573.87,0.0,-0.91479,6e-05,10.82859]
[1778776134513,34.87,81576.72,0.0,-0.9146,6e-05,10.84711]
[1778776138541,34.87,81580.68,0.0,-0.91432,6e-05,10.87444]
[1778776140555,34.87,81585.63,0.0,-0.91399,6e-05,10.90671]
[1778776141447,34.87,81585.63,0.0,-0.91399,6e-05,10.90671]
[1778776142569,34.88,81582.76,0.0,-0.91416,6e-05,10.88976]
[1778776145559,34.88,81580.25,0.0,-0.91431,6e-05,10.87516]
[1778776145966,34.88,81580.25,0.0,-0.91431,6e-05,10.87516]
[1778776146057,34.88,81580.25,0.0,-0.91431,6e-05,10.87516]
[1778776145975,34.88,81582.72,0.0,-0.91415,6e-05,10.89125]
[1778776146597,34.88,81583.35,0.0,-0.9141,6e-05,10.89577]
[1778776147604,34.88,81586.8,0.0,-0.91387,6e-05,10.918]
[1778776151399,34.88,81588.43,0.0,-0.91375,6e-05,10.92983]
[1778776151571,34.88,81588.43,0.0,-0.91375,6e-05,10.92983]
[1778776153646,34.89,81580.78,0.0,-0.91423,6e-05,10.88336]
[1778776154759,34.89,81580.78,0.0,-0.91423,6e-05,10.88336]
[1778776155660,34.89,81584.94,0.0,-0.91394,6e-05,10.91069]
[1778776156891,34.89,81584.94,0.0,-0.91394,6e-05,10.91069]
[1778776156972,34.89,81591.84,0.0,-0.91349,7e-05,10.95462]
[1778776158681,34.89,81583.59,0.0,-0.91401,6e-05,10.90377]
[1778776159562,34.89,81583.59,0.0,-0.91401,6e-05,10.90377]
[1778776159832,34.89,81583.59,0.0,-0.91401,6e-05,10.90377]
[1778776160059,34.89,81583.59,0.0,-0.91401,6e-05,10.90377]
[1778776159906,34.89,81582.58,0.0,-0.91407,6e-05,10.89801]
[1778776160695,34.89,81587.33,0.0,-0.91376,6e-05,10.92843]
[1778776162709,34.9,81583.07,0.0,-0.91402,6e-05,10.90276]
[1778776164166,34.9,81582.63,0.0,-0.91405,6e-05,10.90058]
[1778776164308,34.9,81582.63,0.0,-0.91405,6e-05,10.90058]
[1778776167930,34.9,81583.71,0.0,-0.91396,6e-05,10.90916]
[1778776168066,34.9,81583.71,0.0,-0.91396,6e-05,10.90916]
[1778776168010,34.9,81579.25,0.0,-0.91424,6e-05,10.88175]
[1778776169758,34.9,81576.74,0.0,-0.91439,6e-05,10.86727]
[1778776170765,34.9,81569.84,0.0,-0.91483,6e-05,10.82472]
[1778776171564,34.9,81569.84,0.0,-0.91483,6e-05,10.82472]
[1778776171772,34.9,81568.71,0.0,-0.91492,6e-05,10.81422]
[1778776173286,34.91,81569.3,0.0,-0.91488,6e-05,10.81864]
[1778776173311,34.91,81569.3,0.0,-0.91488,6e-05,10.81864]
[1778776174793,34.91,81550.08,0.0,-0.91609,6e-05,10.70022]
[1778776175800,34.91,81544.11,0.0,-0.91646,6e-05,10.66354]
[1778776180835,34.91,81543.16,0.0,-0.9165,6e-05,10.66007]
[1778776185870,34.92,81545.66,0.0,-0.91632,6e-05,10.67796]
[1778776188619,34.93,81541.73,0.0,-0.91646,6e-05,10.66339]
[1778776188807,34.93,81541.73,0.0,-0.91646,6e-05,10.66339]
[1778776190429,34.97,81541.02,0.0,-0.91631,6e-05,10.67767]
[1778776190558,34.97,81541.02,0.0,-0.91631,6e-05,10.67767]
[1778776190907,34.97,81536.1,0.0,-0.91661,6e-05,10.64809]
[1778776192405,34.97,81536.98,0.0,-0.91655,6e-05,10.65451]
[1778776192560,34.97,81536.98,0.0,-0.91655,6e-05,10.65451]
[1778776197957,34.98,81539.22,0.0,-0.91635,6e-05,10.67409]
[1778776198964,34.98,81544.7,0.0,-0.91599,6e-05,10.70901]
[1778776201145,34.98,81547.35,0.0,-0.91581,6e-05,10.72633]
[1778776201159,34.98,81551.5,0.0,-0.91554,6e-05,10.75297]
[1778776201309,34.98,81551.5,0.0,-0.91554,6e-05,10.75297]
[1778776201989,34.98,81558.89,0.0,-0.91506,6e-05,10.79979]
[1778776202994,34.98,81565.85,0.0,-0.9146,6e-05,10.84394]
[1778776204001,34.99,81556.16,0.0,-0.91522,6e-05,10.78415]
[1778776205013,34.99,81554.25,0.0,-0.91534,6e-05,10.77252]
[1778776206017,34.99,81559.53,0.0,-0.915,6e-05,10.80572]
[1778776209804,34.99,81555.88,0.0,-0.91521,6e-05,10.7851]
[1778776210058,34.99,81555.88,0.0,-0.91521,6e-05,10.7851]
[1778776211055,34.99,81562.62,0.0,-0.91476,6e-05,10.82862]
[1778776212059,34.99,81569.95,0.0,-0.91428,6e-05,10.87508]
[1778776214414,35.0,81569.99,0.0,-0.91427,6e-05,10.87657]
[1778776214560,35.0,81569.99,0.0,-0.91427,6e-05,10.87657]
[1778776219991,35.0,81573.9,0.0,-0.91398,6e-05,10.90414]
[1778776220061,35.0,81573.9,0.0,-0.91398,6e-05,10.90414]
[1778776221821,35.0,81574.23,0.0,-0.91395,6e-05,10.90679]
[1778776222057,35.0,81574.23,0.0,-0.91395,6e-05,10.90679]
[1778776222129,35.0,81574.39,0.0,-0.91393,6e-05,10.90897]
[1778776226989,35.01,81578.35,0.0,-0.91365,6e-05,10.9361]
[1778776227060,35.01,81578.35,0.0,-0.91365,6e-05,10.9361]
[1778776232200,35.01,81575.28,0.0,-0.91384,6e-05,10.9161]
[1778776233160,35.01,81575.28,0.0,-0.91384,6e-05,10.9161]
[1778776233311,35.01,81575.28,0.0,-0.91384,6e-05,10.9161]
[1778776234001,35.01,81575.28,0.0,-0.91384,6e-05,10.9161]
[1778776234057,35.01,81575.28,0.0,-0.91384,6e-05,10.9161]
[1778776234102,35.02,81575.36,0.0,-0.91383,6e-05,10.91778]
[1778776239249,35.02,81578.04,0.0,-0.91362,6e-05,10.93736]
[1778776241915,35.02,81577.86,0.0,-0.91363,6e-05,10.93678]
[1778776242061,35.02,81577.86,0.0,-0.91363,6e-05,10.93678]
[1778776245134,35.02,81571.08,0.0,-0.91405,6e-05,10.89603]
[1778776245157,35.03,81570.66,0.0,-0.91406,6e-05,10.89462]
[1778776245309,35.03,81570.66,0.0,-0.91406,6e-05,10.89462]
[1778776246250,35.03,81572.15,0.0,-0.91397,6e-05,10.90394]
[1778776246309,35.03,81572.15,0.0,-0.91397,6e-05,10.90394]
[1778776249371,35.03,81567.51,0.0,-0.91425,6e-05,10.87675]
[1778776249567,35.03,81567.51,0.0,-0.91425,6e-05,10.87675]
[1778776249570,35.03,81563.08,0.0,-0.91452,6e-05,10.85034]
[1778776252202,35.03,81563.81,0.0,-0.91447,6e-05,10.85489]
[1778776252307,35.03,81566.31,0.0,-0.9143,6e-05,10.87118]
[1778776252820,35.03,81566.31,0.0,-0.9143,6e-05,10.87118]
[1778776253058,35.03,81566.31,0.0,-0.9143,6e-05,10.87118]
[1778776253068,35.03,81566.61,0.0,-0.91427,6e-05,10.87435]
[1778776258383,35.04,81567.3,0.0,-0.91419,6e-05,10.88182]
[1778776260397,35.04,81572.3,0.0,-0.91386,6e-05,10.91429]
[1778776261399,35.04,81572.3,0.0,-0.91386,6e-05,10.91429]
[1778776261561,35.04,81572.3,0.0,-0.91386,6e-05,10.91429]
[1778776262298,35.04,81574.58,0.0,-0.9137,6e-05,10.92971]
[1778776262307,35.04,81574.58,0.0,-0.9137,6e-05,10.92971]
[1778776262411,35.04,81574.16,0.0,-0.91373,6e-05,10.92708]
[1778776267446,35.05,81571.9,0.0,-0.91384,6e-05,10.91621]
[1778776269855,35.05,81572.05,0.0,-0.91382,6e-05,10.9177]
[1778776270059,35.05,81572.05,0.0,-0.91382,6e-05,10.9177]
[1778776274507,35.06,81582.01,0.0,-0.91314,6e-05,10.98325]
[1778776275385,35.06,81582.01,0.0,-0.91314,6e-05,10.98325]
[1778776275565,35.06,81582.01,0.0,-0.91314,6e-05,10.98325]
[1778776276248,35.06,81582.01,0.0,-0.91314,6e-05,10.98325]
[1778776276308,35.06,81582.95,0.0,-0.91308,6e-05,10.98959]
[1778776276528,35.06,81583.01,0.0,-0.91307,6e-05,10.9904]
[1778776280117,35.06,81586.88,0.0,-0.91281,7e-05,11.01555]
[1778776280307,35.06,81586.04,0.0,-0.91286,7e-05,11.01068]
[1778776283571,35.06,81581.27,0.0,-0.91315,6e-05,10.98249]
[1778776284844,35.06,81581.27,0.0,-0.91315,6e-05,10.98249]
[1778776285059,35.06,81581.27,0.0,-0.91315,6e-05,10.98249]
[1778776286160,35.06,81582.07,0.0,-0.91309,6e-05,10.98797]
[1778776286308,35.06,81580.57,0.0,-0.91319,6e-05,10.97903]
[1778776286593,35.06,81579.02,0.0,-0.91328,6e-05,10.96979]
[1778776287807,35.06,81579.02,0.0,-0.91328,6e-05,10.96979]
[1778776293641,35.07,81578.11,0.0,-0.91333,6e-05,10.9634]
[1778776298677,35.08,81574.39,0.0,-0.91355,6e-05,10.9426]
[1778776299683,35.08,81564.35,0.0,-0.91419,6e-05,10.88038]
[1778776300690,35.08,81560.14,0.0,-0.91446,6e-05,10.85427]
[1778776303295,35.08,81559.1,0.0,-0.91452,6e-05,10.84818]
[1778776303310,35.08,81559.1,0.0,-0.91452,6e-05,10.84818]
[1778776304048,35.08,81559.1,0.0,-0.91452,6e-05,10.84818]
[1778776304059,35.08,81559.1,0.0,-0.91452,6e-05,10.84818]
[1778776304078,35.08,81559.21,0.0,-0.91451,6e-05,10.84906]
[1778776309797,35.08,81556.6,0.0,-0.91467,6e-05,10.83405]
[1778776310764,35.08,81541.61,0.0,-0.91562,6e-05,10.74109]
[1778776311778,35.08,81539.89,0.0,-0.91573,6e-05,10.73076]
[1778776314254,35.08,81541.75,0.0,-0.9156,6e-05,10.74265]
[1778776313792,35.08,81545.92,0.0,-0.91534,6e-05,10.76887]
[1778776314308,35.08,81545.92,0.0,-0.91534,6e-05,10.76887]
[1778776316813,35.08,81540.07,0.0,-0.9157,6e-05,10.73346]
[1778776318404,35.08,81536.14,0.0,-0.91594,6e-05,10.70944]
[1778776318559,35.08,81536.14,0.0,-0.91594,6e-05,10.70944]
[1778776321380,35.09,81534.15,0.0,-0.91606,6e-05,10.69822]
[1778776321559,35.09,81534.15,0.0,-0.91606,6e-05,10.69822]
[1778776321848,35.09,81534.04,0.0,-0.91606,6e-05,10.69791]
[1778776322856,35.09,81544.7,0.0,-0.91538,6e-05,10.76436]
[1778776323862,35.09,81544.97,0.0,-0.91536,6e-05,10.76629]
[1778776325205,35.09,81544.97,0.0,-0.91536,6e-05,10.76629]
[1778776325308,35.09,81542.13,0.0,-0.91554,6e-05,10.74892]
[1778776325876,35.09,81536.0,0.0,-0.91593,6e-05,10.7112]
[1778776327410,35.09,81534.51,0.0,-0.91602,6e-05,10.70231]
[1778776327559,35.09,81534.51,0.0,-0.91602,6e-05,10.70231]
[1778776327833,35.09,81534.51,0.0,-0.91602,6e-05,10.70231]
[1778776328065,35.09,81534.51,0.0,-0.91602,6e-05,10.70231]
[1778776328166,35.09,81531.64,0.0,-0.91619,6e-05,10.68489]
[1778776329909,35.09,81526.93,0.0,-0.91648,6e-05,10.65651]
[1778776334944,35.09,81524.08,0.0,-0.91664,6e-05,10.64095]
[1778776335951,35.09,81533.58,0.0,-0.91604,6e-05,10.70009]
[1778776336958,35.09,81537.27,0.0,-0.9158,6e-05,10.72327]
[1778776338282,35.09,81537.27,0.0,-0.9158,6e-05,10.72327]
[1778776337965,35.1,81532.54,0.0,-0.9161,6e-05,10.69428]
[1778776342083,35.1,81530.09,0.0,-0.91624,6e-05,10.68019]
[1778776342309,35.1,81530.09,0.0,-0.91624,6e-05,10.68019]
[1778776342426,35.1,81527.96,0.0,-0.91637,6e-05,10.66738]
[1778776342557,35.1,81527.96,0.0,-0.91637,6e-05,10.66738]
[1778776343000,35.1,81527.84,0.0,-0.91638,6e-05,10.66701]
[1778776347880,35.1,81523.92,0.0,-0.91661,6e-05,10.64428]
[1778776348058,35.1,81523.92,0.0,-0.91661,6e-05,10.64428]
[1778776349043,35.1,81516.29,0.0,-0.91708,6e-05,10.59805]
[1778776350050,35.1,81509.64,0.0,-0.91749,6e-05,10.5576]
[1778776352064,35.1,81505.02,0.0,-0.9178,6e-05,10.52534]
[1778776352474,35.1,81505.02,0.0,-0.9178,6e-05,10.52534]
[1778776352560,35.1,81505.02,0.0,-0.9178,6e-05,10.52534]
[1778776353434,35.1,81505.73,0.0,-0.91776,6e-05,10.52984]
[1778776353575,35.1,81505.73,0.0,-0.91776,6e-05,10.52984]
[1778776354079,35.1,81505.67,0.0,-0.91776,6e-05,10.5296]
[1778776357100,35.1,81514.99,0.0,-0.91717,6e-05,10.58729]
[1778776358176,35.1,81514.99,0.0,-0.91717,6e-05,10.58729]
[1778776358309,35.1,81514.99,0.0,-0.91717,6e-05,10.58729]
[1778776358211,35.1,81519.43,0.0,-0.9169,6e-05,10.61468]
[1778776364149,35.1,81518.58,0.0,-0.91695,6e-05,10.60948]
[1778776364706,35.1,81518.58,0.0,-0.91695,6e-05,10.60948]
[1778776364807,35.1,81518.58,0.0,-0.91695,6e-05,10.60948]
[1778776365881,35.1,81517.55,0.0,-0.91701,6e-05,10.60315]
[1778776366057,35.1,81517.55,0.0,-0.91701,6e-05,10.60315]
[1778776366163,35.1,81517.74,0.0,-0.917,6e-05,10.60434]
[1778776367170,35.1,81522.67,0.0,-0.91669,6e-05,10.63477]
[1778776367824,35.1,81522.67,0.0,-0.91669,6e-05,10.63477]
[1778776368057,35.1,81522.67,0.0,-0.91669,6e-05,10.63477]
[1778776371198,35.11,81532.38,0.0,-0.91608,6e-05,10.695]
[1778776372294,35.11,81532.38,0.0,-0.91608,6e-05,10.695]
[1778776372308,35.11,81532.38,0.0,-0.91608,6e-05,10.695]
[1778776373212,35.11,81533.95,0.0,-0.91597,6e-05,10.70535]
[1778776374219,35.11,81529.79,0.0,-0.91623,6e-05,10.67992]
[1778776374920,35.11,81529.79,0.0,-0.91623,6e-05,10.67992]
[1778776375060,35.11,81529.79,0.0,-0.91623,6e-05,10.67992]
[1778776380261,35.11,81528.24,0.0,-0.9163,6e-05,10.67246]
[1778776382278,35.11,81538.87,0.0,-0.91562,6e-05,10.73894]
[1778776382488,35.11,81538.87,0.0,-0.91562,6e-05,10.73894]
[1778776382560,35.11,81538.87,0.0,-0.91562,6e-05,10.73894]
[1778776383285,35.11,81540.22,0.0,-0.91554,6e-05,10.74756]
[1778776383782,35.11,81540.22,0.0,-0.91554,6e-05,10.74756]
[1778776383810,35.11,81540.22,0.0,-0.91554,6e-05,10.74756]
[1778776384292,35.11,81536.67,0.0,-0.91576,6e-05,10.7258]
[1778776385888,35.11,81536.19,0.0,-0.91579,6e-05,10.72309]
[1778776386057,35.11,81536.19,0.0,-0.91579,6e-05,10.72309]
[1778776387313,35.11,81526.42,0.0,-0.9164,6e-05,10.66323]
[1778776388192,35.11,81526.42,0.0,-0.9164,6e-05,10.66323]
[1778776388308,35.11,81526.42,0.0,-0.9164,6e-05,10.66323]
[1778776388320,35.11,81525.56,0.0,-0.91645,6e-05,10.65828]
[1778776388622,35.11,81525.56,0.0,-0.91645,6e-05,10.65828]
[1778776388808,35.11,81525.56,0.0,-0.91645,6e-05,10.65828]
[1778776390334,35.12,81518.53,0.0,-0.91688,6e-05,10.61565]
[1778776391341,35.12,81507.86,0.0,-0.91755,6e-05,10.55042]
[1778776392348,35.12,81506.61,0.0,-0.91762,6e-05,10.54283]
[1778776393095,35.12,81506.61,0.0,-0.91762,6e-05,10.54283]
[1778776393310,35.12,81506.61,0.0,-0.91762,6e-05,10.54283]
[1778776394959,35.12,81507.9,0.0,-0.91754,6e-05,10.55095]
[1778776395060,35.12,81507.9,0.0,-0.91754,6e-05,10.55095]
[1778776395369,35.12,81508.28,0.0,-0.91752,6e-05,10.55338]
[1778776398327,35.12,81507.33,0.0,-0.91758,6e-05,10.54763]
[1778776398576,35.12,81503.94,0.0,-0.91778,6e-05,10.52704]
[1778776398594,35.12,81495.97,0.0,-0.91828,6e-05,10.47839]
[1778776400405,35.12,81492.1,0.0,-0.91852,6e-05,10.45491]
[1778776402309,35.12,81492.1,0.0,-0.91852,6e-05,10.45491]
[1778776401412,35.12,81496.67,0.0,-0.91823,6e-05,10.48312]
[1778776402558,35.12,81496.67,0.0,-0.91823,6e-05,10.48312]
[1778776402660,35.12,81500.38,0.0,-0.918,6e-05,10.50621]
[1778776404540,35.12,81502.55,0.0,-0.91786,6e-05,10.51951]
[1778776404577,35.12,81502.55,0.0,-0.91786,6e-05,10.51951]
[1778776404935,35.12,81500.8,0.0,-0.91797,6e-05,10.50905]
[1778776411174,35.12,81497.45,0.0,-0.91817,6e-05,10.4892]
[1778776411328,35.12,81485.9,0.0,-0.91891,6e-05,10.41481]
[1778776411810,35.12,81485.9,0.0,-0.91891,6e-05,10.41481]
[1778776411908,35.12,81485.28,0.0,-0.91894,6e-05,10.41131]
[1778776412410,35.12,81485.28,0.0,-0.91894,6e-05,10.41131]
[1778776412562,35.12,81485.28,0.0,-0.91894,6e-05,10.41131]
[1778776412660,35.12,81484.97,0.0,-0.91896,6e-05,10.4097]
[1778776413810,35.12,81484.97,0.0,-0.91896,6e-05,10.4097]
[1778776419076,35.12,81483.74,0.0,-0.91902,6e-05,10.40329]
[1778776419308,35.12,81483.74,0.0,-0.91902,6e-05,10.40329]
[1778776419361,35.13,81483.67,0.0,-0.91902,6e-05,10.40343]
[1778776419717,35.13,81483.67,0.0,-0.91902,6e-05,10.40343]
[1778776419807,35.13,81483.67,0.0,-0.91902,6e-05,10.40343]
[1778776422559,35.13,81476.24,0.0,-0.91947,6e-05,10.359]
[1778776423782,35.13,81476.24,0.0,-0.91947,6e-05,10.359]
[1778776423811,35.13,81476.24,0.0,-0.91947,6e-05,10.359]
[1778776424329,35.13,81476.24,0.0,-0.91947,6e-05,10.359]
[1778776424333,35.13,81474.12,0.0,-0.91959,6e-05,10.34671]
[1778776424559,35.13,81474.12,0.0,-0.91959,6e-05,10.34671]
[1778776429608,35.13,81478.42,0.0,-0.91931,6e-05,10.37476]
[1778776431033,35.13,81478.42,0.0,-0.91931,6e-05,10.37476]
[1778776431059,35.13,81478.42,0.0,-0.91931,6e-05,10.37476]
[1778776431159,35.13,81480.81,0.0,-0.91916,6e-05,10.39003]
[1778776431845,35.13,81480.81,0.0,-0.91916,6e-05,10.39003]
[1778776432057,35.13,81480.81,0.0,-0.91916,6e-05,10.39003]
[1778776432629,35.13,81489.3,0.0,-0.91863,6e-05,10.44214]
[1778776433808,35.13,81489.3,0.0,-0.91863,6e-05,10.44214]
[1778776434060,35.13,81489.3,0.0,-0.91863,6e-05,10.44214]
[1778776434282,35.13,81489.3,0.0,-0.91863,6e-05,10.44214]
[1778776434308,35.13,81489.3,0.0,-0.91863,6e-05,10.44214]
[1778776434383,35.13,81491.2,0.0,-0.91851,6e-05,10.45426]
[1778776437946,35.13,81490.07,0.0,-0.91857,6e-05,10.44799]
[1778776438057,35.13,81490.07,0.0,-0.91857,6e-05,10.44799]
[1778776438194,35.13,81490.07,0.0,-0.91857,6e-05,10.44799]
[1778776438309,35.13,81490.07,0.0,-0.91857,6e-05,10.44799]
[1778776438409,35.13,81489.73,0.0,-0.91859,6e-05,10.44614]
[1778776442235,35.14,81486.96,0.0,-0.91875,6e-05,10.42993]
[1778776442308,35.14,81486.96,0.0,-0.91875,6e-05,10.42993]
[1778776442336,35.14,81492.28,0.0,-0.91842,6e-05,10.46271]
[1778776442555,35.14,81492.28,0.0,-0.91842,6e-05,10.46271]
[1778776442565,35.14,81492.28,0.0,-0.91842,6e-05,10.46271]
[1778776442701,35.14,81485.38,0.0,-0.91885,6e-05,10.42076]
[1778776446762,35.14,81485.1,0.0,-0.91885,6e-05,10.4199]
[1778776446808,35.14,81485.1,0.0,-0.91885,6e-05,10.4199]
[1778776447008,35.14,81485.1,0.0,-0.91885,6e-05,10.4199]
[1778776447060,35.14,81485.1,0.0,-0.91885,6e-05,10.4199]
[1778776447158,35.14,81484.81,0.0,-0.91887,6e-05,10.41842]
[1778776451338,35.14,81483.81,0.0,-0.91892,6e-05,10.4132]
[1778776451361,35.14,81482.88,0.0,-0.91898,6e-05,10.40782]
[1778776451504,35.14,81482.88,0.0,-0.91898,6e-05,10.40782]
[1778776451559,35.14,81482.88,0.0,-0.91898,6e-05,10.40782]
[1778776451781,35.14,81487.69,0.0,-0.91868,6e-05,10.43748]
[1778776455818,35.14,81480.94,0.0,-0.91908,6e-05,10.39723]
[1778776456810,35.14,81462.05,0.0,-0.92024,6e-05,10.28268]
[1778776457817,35.14,81453.17,0.0,-0.92077,6e-05,10.22939]
[1778776458824,35.15,81449.62,0.0,-0.92098,6e-05,10.20849]
[1778776461845,35.15,81444.23,0.0,-0.92129,6e-05,10.17725]
[1778776463859,35.15,81440.22,0.0,-0.92153,6e-05,10.15341]
[1778776465873,35.15,81445.83,0.0,-0.92119,6e-05,10.18763]
[1778776466882,35.15,81454.39,0.0,-0.92067,6e-05,10.23949]
[1778776467889,35.15,81460.17,0.0,-0.92032,6e-05,10.27454]
[1778776468898,35.15,81464.36,0.0,-0.92006,6e-05,10.30046]
[1778776470955,35.15,81465.16,0.0,-0.92,6e-05,10.30578]
[1778776471062,35.15,81465.16,0.0,-0.92,6e-05,10.30578]
[1778776471158,35.15,81464.94,0.0,-0.92004,6e-05,10.30082]
[1778776471523,35.15,81464.94,0.0,-0.92004,6e-05,10.30082]
[1778776471570,35.15,81464.94,0.0,-0.92004,6e-05,10.30082]
[1778776473931,35.15,81471.8,0.0,-0.91962,6e-05,10.34282]
[1778776475478,35.15,81473.04,0.0,-0.91954,6e-05,10.35025]
[1778776475563,35.15,81473.04,0.0,-0.91954,6e-05,10.35025]
[1778776478619,35.15,81470.73,0.0,-0.91969,6e-05,10.33586]
[1778776478814,35.15,81470.73,0.0,-0.91969,6e-05,10.33586]
[1778776478966,35.15,81473.09,0.0,-0.91954,6e-05,10.35012]
[1778776481869,35.15,81473.16,0.0,-0.91954,6e-05,10.35032]
[1778776482062,35.15,81473.16,0.0,-0.91954,6e-05,10.35032]
[1778776485008,35.15,81469.21,0.0,-0.91979,6e-05,10.32586]
[1778776486015,35.15,81464.82,0.0,-0.92006,6e-05,10.29914]
[1778776487019,35.15,81464.82,0.0,-0.92006,6e-05,10.29914]
[1778776487062,35.15,81464.82,0.0,-0.92006,6e-05,10.29914]
[1778776487472,35.15,81464.82,0.0,-0.92006,6e-05,10.29914]
[1778776487120,35.15,81463.36,0.0,-0.92015,6e-05,10.29026]
[1778776487574,35.15,81463.36,0.0,-0.92015,6e-05,10.29026]
[1778776492134,35.15,81466.64,0.0,-0.91995,6e-05,10.31003]
[1778776492309,35.15,81466.64,0.0,-0.91995,6e-05,10.31003]
[1778776492310,35.15,81458.72,0.0,-0.92043,6e-05,10.26197]
[1778776492504,35.15,81458.72,0.0,-0.92043,6e-05,10.26197]
[1778776492565,35.15,81458.72,0.0,-0.92043,6e-05,10.26197]
[1778776495682,35.15,81460.48,0.0,-0.92032,6e-05,10.27272]
[1778776495811,35.15,81460.48,0.0,-0.92032,6e-05,10.27272]
[1778776495868,35.15,81460.48,0.0,-0.92032,6e-05,10.27272]
[1778776496059,35.15,81460.48,0.0,-0.92032,6e-05,10.27272]
[1778776496086,35.15,81459.14,0.0,-0.9204,6e-05,10.26461]
[1778776500485,35.15,81455.7,0.0,-0.92061,6e-05,10.24384]
[1778776500573,35.15,81455.7,0.0,-0.92061,6e-05,10.24384]
[1778776501121,35.15,81446.09,0.0,-0.92119,6e-05,10.18585]
[1778776502128,35.15,81441.98,0.0,-0.92144,6e-05,10.16119]
[1778776503139,35.15,81441.98,0.0,-0.92144,6e-05,10.16119]
[1778776503309,35.15,81441.98,0.0,-0.92144,6e-05,10.16119]
[1778776503437,35.15,81441.98,0.0,-0.92144,6e-05,10.16119]
[1778776503479,35.15,81442.41,0.0,-0.92141,6e-05,10.16395]
[1778776503562,35.15,81442.41,0.0,-0.92141,6e-05,10.16395]
[1778776509465,35.15,81444.17,0.0,-0.9213,6e-05,10.17519]
[1778776509488,35.15,81445.27,0.0,-0.92123,6e-05,10.18212]
[1778776509558,35.15,81445.27,0.0,-0.92123,6e-05,10.18212]
[1778776510184,35.15,81445.66,0.0,-0.9212,6e-05,10.18461]
[1778776510542,35.15,81445.66,0.0,-0.9212,6e-05,10.18461]
[1778776510564,35.15,81445.66,0.0,-0.9212,6e-05,10.18461]
[1778776516226,35.15,81444.21,0.0,-0.92128,6e-05,10.17672]
[1778776517081,35.15,81444.21,0.0,-0.92128,6e-05,10.17672]
[1778776517319,35.15,81444.21,0.0,-0.92128,6e-05,10.17672]
[1778776517368,35.15,81446.44,0.0,-0.92115,6e-05,10.19034]
[1778776517722,35.15,81446.44,0.0,-0.92115,6e-05,10.19034]
[1778776517807,35.15,81446.44,0.0,-0.92115,6e-05,10.19034]
[1778776521270,35.15,81458.58,0.0,-0.92041,6e-05,10.26429]
[1778776522268,35.15,81466.9,0.0,-0.9199,6e-05,10.31478]
[1778776523275,35.15,81468.81,0.0,-0.91978,6e-05,10.32635]
[1778776523871,35.15,81468.81,0.0,-0.91978,6e-05,10.32635]
[1778776524059,35.15,81468.81,0.0,-0.91978,6e-05,10.32635]
[1778776524363,35.15,81468.81,0.0,-0.91978,6e-05,10.32635]
[1778776524461,35.15,81468.78,0.0,-0.91978,6e-05,10.32611]
[1778776524570,35.15,81468.78,0.0,-0.91978,6e-05,10.32611]
[1778776528257,35.16,81467.07,0.0,-0.91989,6e-05,10.31607]
[1778776528309,35.16,81467.07,0.0,-0.91989,6e-05,10.31607]
[1778776529802,35.16,81467.97,0.0,-0.91982,6e-05,10.32243]
[1778776529811,35.16,81467.97,0.0,-0.91982,6e-05,10.32243]
[1778776530325,35.16,81468.89,0.0,-0.91976,6e-05,10.32846]
[1778776531702,35.16,81467.46,0.0,-0.91987,6e-05,10.31612]
[1778776531810,35.16,81467.46,0.0,-0.91987,6e-05,10.31612]
[1778776534822,35.16,81468.66,0.0,-0.91978,6e-05,10.32475]
[1778776535059,35.16,81468.66,0.0,-0.91978,6e-05,10.32475]
[1778776535255,35.16,81468.66,0.0,-0.91978,6e-05,10.32475]
[1778776535310,35.16,81468.66,0.0,-0.91978,6e-05,10.32475]
[1778776535359,35.16,81469.53,0.0,-0.91973,6e-05,10.33047]
[1778776539838,35.16,81469.17,0.0,-0.91973,6e-05,10.32997]
[1778776540057,35.16,81469.17,0.0,-0.91973,6e-05,10.32997]
[1778776541463,35.16,81469.23,0.0,-0.91972,6e-05,10.33075]
[1778776541571,35.17,81469.46,0.0,-0.9197,6e-05,10.33257]
[1778776542416,35.17,81473.85,0.0,-0.91943,6e-05,10.35967]
[1778776543038,35.17,81473.85,0.0,-0.91943,6e-05,10.35967]
[1778776543058,35.17,81473.85,0.0,-0.91943,6e-05,10.35967]
[1778776548459,35.17,81471.74,0.0,-0.91954,6e-05,10.3491]
[1778776553494,35.17,81472.88,0.0,-0.91945,6e-05,10.35795]
[1778776553640,35.17,81472.88,0.0,-0.91945,6e-05,10.35795]
[1778776553753,35.17,81472.88,0.0,-0.91945,6e-05,10.35795]
[1778776553827,35.17,81472.88,0.0,-0.91945,6e-05,10.35795]
[1778776554501,35.17,81471.97,0.0,-0.9195,6e-05,10.35279]
[1778776559536,35.18,81470.98,0.0,-0.91954,6e-05,10.34868]
[1778776560543,35.18,81463.97,0.0,-0.91997,6e-05,10.3065]
[1778776562557,35.18,81458.92,0.0,-0.92026,6e-05,10.27679]
[1778776563010,35.18,81458.92,0.0,-0.92026,6e-05,10.27679]
[1778776563058,35.18,81458.92,0.0,-0.92026,6e-05,10.27679]
[1778776563564,35.18,81460.66,0.0,-0.92015,6e-05,10.28781]
[1778776563593,35.18,81460.66,0.0,-0.92015,6e-05,10.28781]
[1778776563808,35.18,81460.66,0.0,-0.92015,6e-05,10.28781]
[1778776569606,35.18,81448.03,0.0,-0.92092,6e-05,10.21113]
[1778776571180,35.18,81448.03,0.0,-0.92092,6e-05,10.21113]
[1778776571307,35.18,81448.03,0.0,-0.92092,6e-05,10.21113]
[1778776571357,35.18,81442.58,0.0,-0.92125,6e-05,10.17826]
[1778776572456,35.18,81442.58,0.0,-0.92125,6e-05,10.17826]
[1778776572491,35.18,81442.58,0.0,-0.92125,6e-05,10.17826]
[1778776577470,35.18,81442.14,0.0,-0.92127,6e-05,10.17599]
[1778776577557,35.18,81442.14,0.0,-0.92127,6e-05,10.17599]
[1778776577528,35.18,81433.03,0.0,-0.92182,6e-05,10.12135]
[1778776577668,35.18,81429.91,0.0,-0.92201,6e-05,10.10261]
[1778776579548,35.18,81429.91,0.0,-0.92201,6e-05,10.10261]
[1778776579559,35.18,81429.91,0.0,-0.92201,6e-05,10.10261]
[1778776578674,35.18,81429.09,0.0,-0.92205,6e-05,10.09787]
[1778776579681,35.18,81424.47,0.0,-0.92233,6e-05,10.07037]
[1778776581695,35.18,81418.9,0.0,-0.92265,6e-05,10.03749]
[1778776583540,35.18,81418.9,0.0,-0.92265,6e-05,10.03749]
[1778776583558,35.18,81418.9,0.0,-0.92265,6e-05,10.03749]
[1778776584297,35.18,81419.18,0.0,-0.92263,6e-05,10.03944]
[1778776584308,35.18,81419.18,0.0,-0.92263,6e-05,10.03944]
[1778776584395,35.18,81419.88,0.0,-0.92259,6e-05,10.04427]
[1778776586730,35.18,81422.9,0.0,-0.9224,6e-05,10.06298]
[1778776589074,35.19,81422.94,0.0,-0.92239,6e-05,10.06354]
[1778776589313,35.19,81422.94,0.0,-0.92239,6e-05,10.06354]
[1778776589664,35.19,81420.77,0.0,-0.92252,6e-05,10.05111]
[1778776589808,35.19,81420.77,0.0,-0.92252,6e-05,10.05111]
[1778776589872,35.19,81419.08,0.0,-0.92262,6e-05,10.04131]
[1778776595146,35.19,81417.1,0.0,-0.92275,6e-05,10.02643]
[1778776595311,35.19,81417.1,0.0,-0.92275,6e-05,10.02643]
[1778776595410,35.19,81407.57,0.0,-0.92331,6e-05,9.97022]
[1778776596800,35.19,81406.03,0.0,-0.92339,6e-05,9.96148]
[1778776598353,35.19,81406.03,0.0,-0.92339,6e-05,9.96148]
[1778776598559,35.19,81406.03,0.0,-0.92339,6e-05,9.96148]
[1778776601499,35.19,81405.36,0.0,-0.92342,6e-05,9.95924]
[1778776601561,35.19,81405.36,0.0,-0.92342,6e-05,9.95924]
[1778776602842,35.2,81402.82,0.0,-0.92355,6e-05,9.94544]
[1778776604856,35.2,81390.79,0.0,-0.92425,6e-05,9.87484]
[1778776606491,35.2,81389.83,0.0,-0.9243,6e-05,9.8697]
[1778776606906,35.2,81389.83,0.0,-0.9243,6e-05,9.8697]
[1778776607062,35.2,81389.83,0.0,-0.9243,6e-05,9.8697]
[1778776607808,35.2,81388.78,0.0,-0.92436,6e-05,9.86404]
[1778776607877,35.2,81388.57,0.0,-0.92436,6e-05,9.86335]
[1778776609891,35.2,81392.87,0.0,-0.9241,6e-05,9.88998]
[1778776611905,35.2,81405.4,0.0,-0.92335,6e-05,9.96552]
[1778776612912,35.2,81406.17,0.0,-0.9233,6e-05,9.9705]
[1778776613630,35.2,81406.17,0.0,-0.9233,6e-05,9.9705]
[1778776613809,35.2,81406.17,0.0,-0.9233,6e-05,9.9705]
[1778776613919,35.21,81408.61,0.0,-0.92316,6e-05,9.98544]
[1778776615933,35.21,81404.26,0.0,-0.9234,6e-05,9.96027]
[1778776619325,35.21,81401.69,0.0,-0.92355,6e-05,9.94578]
[1778776619561,35.21,81401.69,0.0,-0.92355,6e-05,9.94578]
[1778776619411,35.21,81397.26,0.0,-0.9238,6e-05,9.91985]
[1778776621565,35.21,81398.08,0.0,-0.92375,6e-05,9.92519]
[1778776621810,35.21,81397.88,0.0,-0.92376,6e-05,9.92445]
[1778776624558,35.21,81395.59,0.0,-0.92388,6e-05,9.91177]
[1778776624607,35.21,81380.01,0.0,-0.92479,6e-05,9.81987]
[1778776624996,35.21,81380.54,0.0,-0.92475,6e-05,9.82362]
[1778776627010,35.22,81384.72,0.0,-0.9245,6e-05,9.84957]
[1778776628455,35.22,81384.72,0.0,-0.9245,6e-05,9.84957]
[1778776628561,35.22,81384.72,0.0,-0.9245,6e-05,9.84957]
[1778776630031,35.22,81378.15,0.0,-0.92486,6e-05,9.81242]
[1778776633167,35.22,81377.64,0.0,-0.92488,6e-05,9.81069]
[1778776633308,35.22,81377.64,0.0,-0.92488,6e-05,9.81069]
[1778776633402,35.22,81383.88,0.0,-0.92451,6e-05,9.84824]
[1778776635067,35.22,81378.39,0.0,-0.92482,6e-05,9.81693]
[1778776637828,35.23,81376.19,0.0,-0.92493,6e-05,9.80518]
[1778776638057,35.23,81376.19,0.0,-0.92493,6e-05,9.80518]
[1778776640749,35.23,81375.1,0.0,-0.92498,6e-05,9.80068]
[1778776640809,35.23,81375.1,0.0,-0.92498,6e-05,9.80068]
[1778776641109,35.23,81375.02,0.0,-0.92497,6e-05,9.80086]
[1778776643374,35.23,81373.61,0.0,-0.92505,6e-05,9.79319]
[1778776643561,35.23,81373.61,0.0,-0.92505,6e-05,9.79319]
[1778776646341,35.23,81374.42,0.0,-0.92498,6e-05,9.79993]
[1778776646422,35.24,81369.74,0.0,-0.92525,6e-05,9.77297]
[1778776647155,35.24,81358.23,0.0,-0.92591,6e-05,9.70593]
[1778776648162,35.24,81358.5,0.0,-0.92589,6e-05,9.70786]
[1778776650198,35.24,81357.88,0.0,-0.92592,6e-05,9.70456]
[1778776650283,35.24,81353.41,0.0,-0.92617,6e-05,9.67867]
[1778776652190,35.24,81349.06,0.0,-0.92644,6e-05,9.65002]
[1778776653197,35.24,81354.08,0.0,-0.92615,6e-05,9.67989]
[1778776657225,35.24,81348.3,0.0,-0.92646,6e-05,9.64765]
[1778776661257,35.25,81357.16,0.0,-0.92594,6e-05,9.70145]
[1778776662264,35.25,81370.63,0.0,-0.92512,6e-05,9.78457]
[1778776663270,35.25,81379.55,0.0,-0.9246,6e-05,9.8375]
[1778776664277,35.25,81379.41,0.0,-0.92461,6e-05,9.83686]
[1778776668871,35.26,81379.39,0.0,-0.9246,6e-05,9.83756]
[1778776669059,35.26,81379.39,0.0,-0.9246,6e-05,9.83756]
[1778776671099,35.26,81380.15,0.0,-0.92455,6e-05,9.84242]
[1778776671307,35.26,81380.15,0.0,-0.92455,6e-05,9.84242]
[1778776671326,35.26,81380.31,0.0,-0.92454,6e-05,9.84355]
[1778776674568,35.26,81381.79,0.0,-0.92445,6e-05,9.85266]
[1778776674818,35.26,81379.33,0.0,-0.92459,6e-05,9.83827]
[1778776675355,35.26,81375.15,0.0,-0.92483,6e-05,9.81376]
[1778776680390,35.26,81379.81,0.0,-0.92455,6e-05,9.84239]
[1778776681298,35.26,81379.81,0.0,-0.92455,6e-05,9.84239]
[1778776681309,35.26,81379.81,0.0,-0.92455,6e-05,9.84239]
[1778776681397,35.26,81384.0,0.0,-0.9243,6e-05,9.86734]
[1778776682404,35.26,81392.89,0.0,-0.92378,6e-05,9.92019]
[1778776683411,35.26,81394.32,0.0,-0.9237,6e-05,9.92873]
[1778776686217,35.26,81394.69,0.0,-0.92368,6e-05,9.93097]
[1778776686315,35.26,81394.69,0.0,-0.92368,6e-05,9.93097]
[1778776686434,35.26,81392.17,0.0,-0.92382,6e-05,9.91609]
[1778776687620,35.26,81392.17,0.0,-0.92382,6e-05,9.91609]
[1778776687809,35.26,81391.01,0.0,-0.92389,6e-05,9.90929]
[1778776688448,35.26,81397.69,0.0,-0.9235,6e-05,9.94906]
[1778776689455,35.26,81403.01,0.0,-0.92318,6e-05,9.98076]
[1778776694458,35.26,81399.45,0.0,-0.92339,6e-05,9.9596]
[1778776694560,35.26,81399.45,0.0,-0.92339,6e-05,9.9596]
[1778776700068,35.26,81397.55,0.0,-0.9235,6e-05,9.94856]
[1778776700314,35.26,81397.55,0.0,-0.9235,6e-05,9.94856]
[1778776700532,35.26,81396.08,0.0,-0.92359,6e-05,9.93987]
[1778776703613,35.26,81400.15,0.0,-0.92335,6e-05,9.96426]
[1778776705577,35.26,81415.12,0.0,-0.92246,6e-05,10.0536]
[1778776706582,35.26,81427.83,0.0,-0.9217,6e-05,10.13008]
[1778776707589,35.26,81433.16,0.0,-0.92137,6e-05,10.16233]
[1778776711346,35.26,81436.79,0.0,-0.92115,6e-05,10.1847]
[1778776711574,35.26,81436.79,0.0,-0.92115,6e-05,10.1847]
[1778776716652,35.27,81437.27,0.0,-0.92114,6e-05,10.1845]
[1778776718345,35.27,81435.27,0.0,-0.92126,6e-05,10.17264]
[1778776718563,35.27,81435.27,0.0,-0.92126,6e-05,10.17264]
[1778776718667,35.27,81437.74,0.0,-0.92111,6e-05,10.18768]
[1778776719674,35.27,81443.82,0.0,-0.92074,6e-05,10.22445]
[1778776721695,35.27,81443.79,0.0,-0.92074,6e-05,10.22445]
[1778776723580,35.27,81442.7,0.0,-0.9208,6e-05,10.21798]
[1778776724559,35.27,81441.41,0.0,-0.92088,6e-05,10.21033]
[1778776724716,35.27,81441.96,0.0,-0.92085,6e-05,10.21379]
[1778776724807,35.27,81441.96,0.0,-0.92085,6e-05,10.21379]
[1778776726730,35.27,81435.69,0.0,-0.92122,6e-05,10.17633]
[1778776728744,35.27,81444.92,0.0,-0.92066,6e-05,10.23233]
[1778776729751,35.27,81444.05,0.0,-0.92071,6e-05,10.22721]
[1778776731716,35.27,81444.05,0.0,-0.92071,6e-05,10.22721]
[1778776731809,35.27,81447.09,0.0,-0.92053,6e-05,10.24569]
[1778776737807,35.27,81445.89,0.0,-0.92059,6e-05,10.23937]
[1778776738814,35.27,81440.86,0.0,-0.92089,6e-05,10.2092]
[1778776739821,35.27,81445.98,0.0,-0.92058,6e-05,10.2402]
[1778776741835,35.27,81460.88,0.0,-0.91967,6e-05,10.33058]
[1778776743849,35.27,81466.77,0.0,-0.91931,6e-05,10.36641]
[1778776745863,35.27,81471.67,0.0,-0.91901,6e-05,10.39608]
[1778776747877,35.27,81462.55,0.0,-0.91957,6e-05,10.34057]
[1778776749891,35.27,81452.06,0.0,-0.92021,6e-05,10.27699]
[1778776750898,35.27,81448.06,0.0,-0.92045,6e-05,10.25281]
[1778776751905,35.27,81444.51,0.0,-0.92067,6e-05,10.23148]
[1778776755212,35.27,81443.64,0.0,-0.92072,6e-05,10.2265]
[1778776755309,35.27,81443.64,0.0,-0.92072,6e-05,10.2265]
[1778776755518,35.27,81443.64,0.0,-0.92072,6e-05,10.2265]
[1778776755560,35.27,81443.64,0.0,-0.92072,6e-05,10.2265]
[1778776755619,35.27,81443.01,0.0,-0.92075,6e-05,10.22303]
[1778776756940,35.27,81447.47,0.0,-0.92048,6e-05,10.25009]
[1778776761534,35.27,81450.12,0.0,-0.92032,6e-05,10.2665]
[1778776761562,35.27,81450.12,0.0,-0.92032,6e-05,10.2665]
[1778776767010,35.27,81446.28,0.0,-0.92054,6e-05,10.24437]
[1778776769231,35.28,81445.37,0.0,-0.92059,6e-05,10.23905]
[1778776769308,35.28,81445.37,0.0,-0.92059,6e-05,10.23905]
[1778776769421,35.28,81445.37,0.0,-0.92059,6e-05,10.23905]
[1778776769566,35.28,81445.37,0.0,-0.92059,6e-05,10.23905]
[1778776769667,35.28,81444.74,0.0,-0.92063,6e-05,10.23544]
[1778776775068,35.28,81442.66,0.0,-0.92077,6e-05,10.22002]
[1778776778089,35.28,81456.21,0.0,-0.91994,6e-05,10.30241]
[1778776779096,35.28,81457.58,0.0,-0.91986,6e-05,10.31076]
[1778776780751,35.28,81457.58,0.0,-0.91986,6e-05,10.31076]
[1778776780808,35.28,81460.79,0.0,-0.91966,6e-05,10.33025]
[1778776783124,35.28,81467.77,0.0,-0.91923,6e-05,10.37261]
[1778776785347,35.28,81469.07,0.0,-0.91916,6e-05,10.38045]
[1778776785565,35.28,81469.07,0.0,-0.91916,6e-05,10.38045]
[1778776785659,35.28,81469.07,0.0,-0.91916,6e-05,10.38045]
[1778776785666,35.28,81469.21,0.0,-0.91915,6e-05,10.38124]
[1778776785806,35.28,81469.21,0.0,-0.91915,6e-05,10.38124]
[1778776791180,35.28,81464.5,0.0,-0.91944,6e-05,10.35235]
[1778776792187,35.28,81458.78,0.0,-0.91979,6e-05,10.31768]
[1778776795044,35.28,81460.54,0.0,-0.91968,6e-05,10.32838]
[1778776795059,35.28,81460.54,0.0,-0.91968,6e-05,10.32838]
[1778776801252,35.28,81470.49,0.0,-0.91907,6e-05,10.3887]
[1778776802259,35.28,81472.48,0.0,-0.91895,6e-05,10.40067]
[1778776803597,35.28,81472.48,0.0,-0.91895,6e-05,10.40067]
[1778776803806,35.28,81472.48,0.0,-0.91895,6e-05,10.40067]
[1778776804608,35.28,81472.45,0.0,-0.91895,6e-05,10.40036]
[1778776804806,35.28,81472.45,0.0,-0.91895,6e-05,10.40036]
[1778776804649,35.28,81472.45,0.0,-0.91896,6e-05,10.40023]
[1778776805282,35.28,81482.7,0.0,-0.91833,6e-05,10.46249]
[1778776806288,35.28,81487.6,0.0,-0.91802,6e-05,10.49216]
[1778776807295,35.28,81495.74,0.0,-0.91752,6e-05,10.54165]
[1778776808302,35.28,81500.27,0.0,-0.91724,6e-05,10.56905]
[1778776811324,35.27,81504.7,0.0,-0.91698,6e-05,10.59507]
[1778776812331,35.27,81509.7,0.0,-0.91667,6e-05,10.62535]
[1778776817369,35.27,81518.84,0.0,-0.91612,6e-05,10.67926]
[1778776819382,35.27,81521.41,0.0,-0.91596,6e-05,10.695]
[1778776821709,35.27,81522.5,0.0,-0.91589,6e-05,10.70165]
[1778776821808,35.27,81522.5,0.0,-0.91589,6e-05,10.70165]
[1778776826431,35.27,81530.06,0.0,-0.91541,6e-05,10.74788]
[1778776827438,35.27,81539.89,0.0,-0.91479,6e-05,10.80857]
[1778776828445,35.27,81543.83,0.0,-0.91454,6e-05,10.83278]
[1778776831467,35.27,81535.2,0.0,-0.91511,6e-05,10.77576]
[1778776832473,35.27,81539.72,0.0,-0.91482,6e-05,10.804]
[1778776835494,35.27,81543.31,0.0,-0.91459,6e-05,10.8269]
[1778776836245,35.27,81543.31,0.0,-0.91459,6e-05,10.8269]
[1778776836308,35.27,81543.31,0.0,-0.91459,6e-05,10.8269]
[1778776837879,35.27,81543.59,0.0,-0.91457,6e-05,10.82817]
[1778776838059,35.27,81543.59,0.0,-0.91457,6e-05,10.82817]
[1778776838515,35.27,81544.9,0.0,-0.91449,6e-05,10.83605]
[1778776842543,35.27,81548.91,0.0,-0.91424,6e-05,10.8603]
[1778776844231,35.27,81549.68,0.0,-0.91419,6e-05,10.86522]
[1778776844308,35.27,81549.68,0.0,-0.91419,6e-05,10.86522]
[1778776849593,35.27,81550.4,0.0,-0.91414,6e-05,10.87049]
[1778776853255,35.27,81548.79,0.0,-0.91424,6e-05,10.86089]
[1778776853310,35.27,81548.79,0.0,-0.91424,6e-05,10.86089]
[1778776854778,35.27,81548.68,0.0,-0.91424,6e-05,10.86034]
[1778776854809,35.27,81548.68,0.0,-0.91424,6e-05,10.86034]
[1778776855636,35.27,81545.79,0.0,-0.91442,6e-05,10.84269]
[1778776860672,35.27,81546.49,0.0,-0.91437,6e-05,10.84774]
[1778776863171,35.27,81548.48,0.0,-0.91424,6e-05,10.86035]
[1778776863309,35.27,81548.48,0.0,-0.91424,6e-05,10.86035]
[1778776868744,35.27,81548.54,0.0,-0.91423,6e-05,10.86136]
[1778776873868,35.27,81550.19,0.0,-0.91412,6e-05,10.87198]
[1778776874058,35.27,81552.36,0.0,-0.91398,6e-05,10.88553]
[1778776874786,35.27,81560.81,0.0,-0.91344,6e-05,10.93814]
[1778776875793,35.27,81554.33,0.0,-0.91386,6e-05,10.89781]
[1778776877548,35.27,81556.29,0.0,-0.91373,6e-05,10.91003]
[1778776877561,35.27,81556.29,0.0,-0.91373,6e-05,10.91003]
[1778776877807,35.27,81554.12,0.0,-0.91387,6e-05,10.89655]
[1778776879583,35.27,81554.11,0.0,-0.91387,6e-05,10.89651]
[1778776879807,35.27,81554.11,0.0,-0.91387,6e-05,10.89651]
[1778776880828,35.27,81549.86,0.0,-0.91414,6e-05,10.87016]
[1778776881835,35.27,81543.94,0.0,-0.91452,6e-05,10.8335]
[1778776882842,35.28,81536.12,0.0,-0.91502,6e-05,10.7852]
[1778776884856,35.28,81532.36,0.0,-0.91525,6e-05,10.76234]
[1778776884924,35.28,81532.36,0.0,-0.91525,6e-05,10.76234]
[1778776885068,35.28,81532.36,0.0,-0.91525,6e-05,10.76234]
[1778776889891,35.28,81538.33,0.0,-0.91486,6e-05,10.80038]
[1778776891563,35.28,81537.11,0.0,-0.91494,6e-05,10.79301]
[1778776891906,35.28,81541.18,0.0,-0.9147,6e-05,10.81424]
[1778776894963,35.28,81545.13,0.0,-0.91445,6e-05,10.839]
[1778776895056,35.28,81545.13,0.0,-0.91445,6e-05,10.839]
[1778776895362,35.28,81545.13,0.0,-0.91445,6e-05,10.839]
[1778776895560,35.28,81545.13,0.0,-0.91445,6e-05,10.839]
[1778776895661,35.28,81545.63,0.0,-0.91441,6e-05,10.84235]
[1778776900973,35.28,81543.3,0.0,-0.91456,6e-05,10.8285]
[1778776902955,35.28,81543.37,0.0,-0.91455,6e-05,10.82907]
[1778776903065,35.28,81543.37,0.0,-0.91455,6e-05,10.82907]
[1778776903166,35.28,81543.37,0.0,-0.91455,6e-05,10.82907]
[1778776903309,35.28,81543.37,0.0,-0.91455,6e-05,10.82907]
[1778776903410,35.28,81543.49,0.0,-0.91454,6e-05,10.83006]
[1778776905010,35.28,81549.72,0.0,-0.91414,6e-05,10.86882]
[1778776907831,35.28,81550.2,0.0,-0.91411,6e-05,10.87186]
[1778776908057,35.28,81550.23,0.0,-0.91411,6e-05,10.8721]
[1778776911911,35.28,81547.36,0.0,-0.91429,6e-05,10.85445]
[1778776912067,35.28,81549.13,0.0,-0.91417,6e-05,10.8655]
[1778776914627,35.28,81553.24,0.0,-0.91391,6e-05,10.89115]
[1778776914809,35.28,81553.24,0.0,-0.91391,6e-05,10.89115]
[1778776915334,35.28,81554.35,0.0,-0.91384,6e-05,10.8981]
[1778776915562,35.28,81554.35,0.0,-0.91384,6e-05,10.8981]
[1778776915599,35.28,81555.68,0.0,-0.91375,6e-05,10.90637]
[1778776918097,35.28,81571.39,0.0,-0.91274,6e-05,11.00422]
[1778776919974,35.28,81573.9,0.0,-0.91257,6e-05,11.01986]
[1778776920057,35.28,81573.9,0.0,-0.91257,6e-05,11.01986]
[1778776920111,35.28,81573.98,0.0,-0.91257,6e-05,11.02021]
[1778776925929,35.28,81574.1,0.0,-0.91257,6e-05,11.02028]
[1778776926058,35.28,81574.39,0.0,-0.91255,6e-05,11.02194]
[1778776929175,35.28,81560.93,0.0,-0.91343,6e-05,10.9374]
[1778776930818,35.28,81560.93,0.0,-0.91343,6e-05,10.9374]
[1778776930831,35.28,81556.73,0.0,-0.9137,6e-05,10.91112]
[1778776931058,35.28,81556.73,0.0,-0.9137,6e-05,10.91112]
[1778776933205,35.28,81538.2,0.0,-0.91489,6e-05,10.79621]
[1778776934209,35.28,81550.73,0.0,-0.91409,6e-05,10.87391]
[1778776935219,35.28,81561.44,0.0,-0.9134,6e-05,10.94067]
[1778776936223,35.28,81568.29,0.0,-0.91295,6e-05,10.98338]
[1778776937101,35.28,81568.29,0.0,-0.91295,6e-05,10.98338]
[1778776937307,35.28,81568.29,0.0,-0.91295,6e-05,10.98338]
[1778776939493,35.28,81568.88,0.0,-0.91292,6e-05,10.98686]
[1778776939559,35.28,81568.88,0.0,-0.91292,6e-05,10.98686]
[1778776939587,35.28,81568.83,0.0,-0.91292,6e-05,10.98645]
[1778776940978,35.28,81568.88,0.0,-0.91292,6e-05,10.98667]
[1778776941078,35.28,81568.88,0.0,-0.91292,6e-05,10.98667]
[1778776941263,35.28,81564.8,0.0,-0.91318,6e-05,10.96113]
[1778776944284,35.28,81569.9,0.0,-0.91286,6e-05,10.99282]
[1778776945105,35.28,81569.9,0.0,-0.91286,6e-05,10.99282]
[1778776945308,35.28,81569.9,0.0,-0.91286,6e-05,10.99282]
[1778776947321,35.28,81564.67,0.0,-0.9132,6e-05,10.95988]
[1778776948644,35.28,81564.67,0.0,-0.9132,6e-05,10.95988]
[1778776948807,35.28,81564.67,0.0,-0.9132,6e-05,10.95988]
[1778776948908,35.28,81566.4,0.0,-0.91309,6e-05,10.97062]
[1778776953363,35.28,81571.86,0.0,-0.91276,6e-05,11.00023]
[1778776954370,35.28,81577.38,0.0,-0.91241,7e-05,11.03462]
[1778776955107,35.28,81577.38,0.0,-0.91241,7e-05,11.03462]
[1778776955330,35.28,81577.38,0.0,-0.91241,7e-05,11.03462]
[1778776955377,35.28,81582.35,0.0,-0.91208,7e-05,11.06557]
[1778776958399,35.28,81587.21,0.0,-0.91177,7e-05,11.09549]
[1778776961313,35.28,81589.68,0.0,-0.91162,7e-05,11.11053]
[1778776961569,35.28,81589.68,0.0,-0.91162,7e-05,11.11053]
[1778776964441,35.27,81597.04,0.0,-0.91114,7e-05,11.15579]
[1778776966455,35.27,81601.4,0.0,-0.91086,7e-05,11.18261]
[1778776967341,35.27,81601.4,0.0,-0.91086,7e-05,11.18261]
[1778776967567,35.27,81601.4,0.0,-0.91086,7e-05,11.18261]
[1778776968471,35.27,81594.46,0.0,-0.91133,7e-05,11.13834]
[1778776969477,35.27,81598.18,0.0,-0.91108,7e-05,11.16147]
[1778776970195,35.27,81598.18,0.0,-0.91108,7e-05,11.16147]
[1778776971895,35.27,81601.39,0.0,-0.91088,7e-05,11.18138]
[1778776973552,35.27,81607.56,0.0,-0.91047,7e-05,11.21959]
[1778776973573,35.27,81607.56,0.0,-0.91047,7e-05,11.21959]
[1778776973610,35.27,81608.29,0.0,-0.91043,7e-05,11.22385]
[1778776976527,35.27,81626.06,0.0,-0.90926,7e-05,11.33501]
[1778776977534,35.27,81629.03,0.0,-0.90907,7e-05,11.3533]
[1778776982570,35.26,81631.12,0.0,-0.90894,7e-05,11.36568]
[1778776983576,35.26,81635.21,0.0,-0.90866,7e-05,11.39153]
[1778776986125,35.26,81635.73,0.0,-0.90863,7e-05,11.39459]
[1778776986307,35.26,81635.73,0.0,-0.90863,7e-05,11.39459]
[1778776989618,35.25,81631.57,0.0,-0.90898,7e-05,11.36179]
[1778776990625,35.25,81608.78,0.0,-0.9105,7e-05,11.21722]
[1778776991632,35.25,81609.72,0.0,-0.91044,7e-05,11.22282]
[1778776993646,35.25,81596.63,0.0,-0.91131,7e-05,11.13983]
[1778776994653,35.25,81595.08,0.0,-0.91142,7e-05,11.12989]
[1778776997674,35.25,81601.26,0.0,-0.91102,7e-05,11.16817]
[1778776999689,35.25,81602.62,0.0,-0.91093,7e-05,11.17618]
[1778777001952,35.25,81602.2,0.0,-0.91096,7e-05,11.17327]
[1778777002058,35.25,81601.4,0.0,-0.91102,7e-05,11.16798]
[1778777004492,35.25,81602.48,0.0,-0.91095,7e-05,11.17422]
[1778777004558,35.25,81602.48,0.0,-0.91095,7e-05,11.17422]
[1778777004725,35.25,81601.39,0.0,-0.91103,7e-05,11.1671]
[1778777007747,35.25,81583.64,0.0,-0.9122,7e-05,11.05492]
[1778777008754,35.24,81585.14,0.0,-0.9121,7e-05,11.06422]
[1778777010877,35.24,81587.33,0.0,-0.91196,7e-05,11.07783]
[1778777011059,35.24,81587.92,0.0,-0.91192,7e-05,11.08141]
[1778777016810,35.24,81582.75,0.0,-0.9123,7e-05,11.04422]
[1778777018104,35.24,81581.31,0.0,-0.91239,7e-05,11.03513]
[1778777018308,35.24,81581.31,0.0,-0.91239,7e-05,11.03513]
[1778777019936,35.24,81581.94,0.0,-0.91235,7e-05,11.03901]
[1778777020033,35.24,81581.94,0.0,-0.91235,7e-05,11.03895]
[1778777023930,35.24,81579.16,0.0,-0.91253,7e-05,11.0214]
[1778777024027,35.24,81586.04,0.0,-0.91209,7e-05,11.06442]
[1778777024060,35.24,81586.04,0.0,-0.91209,7e-05,11.06442]
[1778777025874,35.24,81569.85,0.0,-0.91314,6e-05,10.963]
[1778777026678,35.24,81569.85,0.0,-0.91314,6e-05,10.963]
[1778777026807,35.24,81569.85,0.0,-0.91314,6e-05,10.963]
[1778777027038,35.24,81569.85,0.0,-0.91314,6e-05,10.963]
[1778777026881,35.24,81571.41,0.0,-0.91304,6e-05,10.97279]
[1778777027057,35.24,81571.41,0.0,-0.91304,6e-05,10.97279]
[1778777027888,35.24,81569.98,0.0,-0.91313,6e-05,10.96389]
[1778777032923,35.24,81566.15,0.0,-0.91338,6e-05,10.94029]
[1778777033650,35.24,81566.15,0.0,-0.91338,6e-05,10.94029]
[1778777033807,35.24,81566.15,0.0,-0.91338,6e-05,10.94029]
[1778777036951,35.24,81558.9,0.0,-0.91384,6e-05,10.89541]
[1778777037958,35.24,81566.75,0.0,-0.91333,6e-05,10.94442]
[1778777039579,35.24,81567.2,0.0,-0.9133,6e-05,10.94727]
[1778777039807,35.24,81567.2,0.0,-0.9133,6e-05,10.94727]
[1778777042523,35.24,81567.21,0.0,-0.9133,6e-05,10.94749]
[1778777042564,35.24,81567.21,0.0,-0.9133,6e-05,10.94749]
[1778777042993,35.24,81561.57,0.0,-0.91367,6e-05,10.9124]
[1778777043317,35.24,81561.57,0.0,-0.91367,6e-05,10.9124]
[1778777043559,35.24,81561.57,0.0,-0.91367,6e-05,10.9124]
[1778777044000,35.24,81559.07,0.0,-0.91383,6e-05,10.89694]
[1778777048904,35.25,81555.66,0.0,-0.91404,6e-05,10.87623]
[1778777049060,35.25,81555.66,0.0,-0.91404,6e-05,10.87623]
[1778777049035,35.25,81554.86,0.0,-0.91409,6e-05,10.87141]
[1778777052060,35.25,81541.57,0.0,-0.91494,6e-05,10.78931]
[1778777053077,35.25,81533.42,0.0,-0.91545,6e-05,10.73893]
[1778777054084,35.25,81529.37,0.0,-0.91571,6e-05,10.71383]
[1778777055450,35.25,81526.16,0.0,-0.91592,6e-05,10.69398]
[1778777055559,35.25,81526.16,0.0,-0.91592,6e-05,10.69398]
[1778777057105,35.25,81522.25,0.0,-0.91616,6e-05,10.66985]
[1778777059181,35.24,81522.21,0.0,-0.91617,6e-05,10.66913]
[1778777059309,35.24,81522.21,0.0,-0.91617,6e-05,10.66913]
[1778777059386,35.24,81521.58,0.0,-0.91622,6e-05,10.66431]
[1778777064739,35.24,81521.33,0.0,-0.91625,6e-05,10.66138]
[1778777066059,35.24,81519.41,0.0,-0.91638,6e-05,10.64866]
[1778777068182,35.24,81514.9,0.0,-0.91668,6e-05,10.61963]
[1778777070436,35.24,81516.81,0.0,-0.91656,6e-05,10.63097]
[1778777070560,35.24,81516.81,0.0,-0.91656,6e-05,10.63097]
[1778777070671,35.24,81516.81,0.0,-0.91656,6e-05,10.63097]
[1778777070808,35.24,81516.81,0.0,-0.91656,6e-05,10.63097]
[1778777070908,35.24,81515.58,0.0,-0.91664,6e-05,10.62357]
[1778777071203,35.24,81509.63,0.0,-0.91704,6e-05,10.58289]
[1778777073546,35.24,81510.75,0.0,-0.91697,6e-05,10.58942]
[1778777073559,35.24,81510.75,0.0,-0.91697,6e-05,10.58942]
[1778777073588,35.24,81512.14,0.0,-0.91688,6e-05,10.59824]
[1778777075162,35.24,81514.55,0.0,-0.91673,6e-05,10.61304]
[1778777075309,35.24,81514.55,0.0,-0.91673,6e-05,10.61304]
[1778777076238,35.24,81521.79,0.0,-0.91627,6e-05,10.6578]
[1778777080081,35.24,81521.96,0.0,-0.91626,6e-05,10.65895]
[1778777080272,35.24,81523.8,0.0,-0.91615,6e-05,10.67031]
[1778777080308,35.24,81523.8,0.0,-0.91615,6e-05,10.67031]
[1778777080319,35.24,81523.66,0.0,-0.91615,6e-05,10.66948]
[1778777084294,35.24,81531.67,0.0,-0.91565,6e-05,10.71893]
[1778777085459,35.24,81531.67,0.0,-0.91565,6e-05,10.71893]
[1778777085559,35.24,81531.67,0.0,-0.91565,6e-05,10.71893]
[1778777086045,35.24,81531.67,0.0,-0.91565,6e-05,10.71893]
[1778777086059,35.24,81531.67,0.0,-0.91565,6e-05,10.71893]
[1778777085560,35.24,81532.69,0.0,-0.91558,6e-05,10.72518]
[1778777090337,35.24,81536.76,0.0,-0.91533,6e-05,10.75003]
[1778777091613,35.24,81536.76,0.0,-0.91533,6e-05,10.75003]
[1778777091807,35.24,81536.76,0.0,-0.91533,6e-05,10.75003]
[1778777091908,35.24,81536.02,0.0,-0.91538,6e-05,10.7453]
[1778777092209,35.24,81536.02,0.0,-0.91538,6e-05,10.7453]
[1778777092308,35.24,81536.02,0.0,-0.91538,6e-05,10.7453]
[1778777095377,35.24,81523.21,0.0,-0.91619,6e-05,10.66604]
[1778777096595,35.24,81523.21,0.0,-0.91619,6e-05,10.66604]
[1778777096808,35.24,81523.21,0.0,-0.91619,6e-05,10.66604]
[1778777096966,35.24,81523.21,0.0,-0.91619,6e-05,10.66604]
[1778777097067,35.24,81523.21,0.0,-0.91619,6e-05,10.66604]
[1778777097009,35.24,81519.08,0.0,-0.91645,6e-05,10.64062]
[1778777100412,35.24,81509.9,0.0,-0.91702,6e-05,10.5845]
[1778777102465,35.24,81512.27,0.0,-0.91687,6e-05,10.59917]
[1778777102564,35.24,81512.27,0.0,-0.91687,6e-05,10.59917]
[1778777102980,35.24,81512.27,0.0,-0.91687,6e-05,10.59917]
[1778777103059,35.24,81512.27,0.0,-0.91687,6e-05,10.59917]
[1778777103081,35.24,81517.62,0.0,-0.91653,6e-05,10.63237]
[1778777107461,35.24,81512.74,0.0,-0.91684,6e-05,10.60281]
[1778777108833,35.24,81512.74,0.0,-0.91684,6e-05,10.60281]
[1778777109060,35.24,81512.74,0.0,-0.91684,6e-05,10.60281]
[1778777109110,35.24,81510.35,0.0,-0.91698,6e-05,10.58825]
[1778777109292,35.24,81510.35,0.0,-0.91698,6e-05,10.58825]
[1778777109308,35.24,81510.35,0.0,-0.91698,6e-05,10.58825]
[1778777111489,35.24,81525.86,0.0,-0.916,6e-05,10.684]
[1778777112496,35.24,81534.72,0.0,-0.91544,6e-05,10.73867]
[1778777113554,35.24,81534.72,0.0,-0.91544,6e-05,10.73867]
[1778777113808,35.24,81534.72,0.0,-0.91544,6e-05,10.73867]
[1778777113852,35.24,81534.72,0.0,-0.91544,6e-05,10.73867]
[1778777114060,35.24,81534.72,0.0,-0.91544,6e-05,10.73867]
[1778777114066,35.24,81536.08,0.0,-0.91536,6e-05,10.74698]
[1778777117531,35.24,81532.05,0.0,-0.91562,6e-05,10.72172]
[1778777120556,35.24,81531.68,0.0,-0.91564,6e-05,10.71932]
[1778777120807,35.24,81531.68,0.0,-0.91564,6e-05,10.71932]
[1778777120908,35.24,81531.32,0.0,-0.91567,6e-05,10.71704]
[1778777121525,35.24,81531.32,0.0,-0.91567,6e-05,10.71704]
[1778777121557,35.24,81531.32,0.0,-0.91567,6e-05,10.71704]
[1778777123573,35.24,81524.83,0.0,-0.91608,6e-05,10.67689]
[1778777125902,35.24,81522.4,0.0,-0.91623,6e-05,10.66193]
[1778777126067,35.24,81522.4,0.0,-0.91623,6e-05,10.66193]
[1778777126167,35.24,81518.71,0.0,-0.91646,6e-05,10.63925]
[1778777126196,35.24,81518.71,0.0,-0.91646,6e-05,10.63925]
[1778777126308,35.24,81518.71,0.0,-0.91646,6e-05,10.63925]
[1778777131641,35.24,81519.02,0.0,-0.91647,6e-05,10.63736]
[1778777134668,35.24,81480.97,0.0,-0.91884,6e-05,10.40461]
[1778777135292,35.24,81480.97,0.0,-0.91884,6e-05,10.40461]
[1778777135675,35.24,81450.45,0.0,-0.9207,6e-05,10.21969]
[1778777136682,35.24,81444.45,0.0,-0.92106,6e-05,10.18359]
[1778777137690,35.24,81451.88,0.0,-0.92061,6e-05,10.22852]
[1778777138246,35.24,81451.88,0.0,-0.92061,6e-05,10.22852]
[1778777138701,35.24,81455.99,0.0,-0.92036,6e-05,10.2535]
[1778777140710,35.24,81459.73,0.0,-0.92013,6e-05,10.27633]
[1778777143731,35.24,81441.63,0.0,-0.92122,6e-05,10.1674]
[1778777144569,35.24,81441.63,0.0,-0.92122,6e-05,10.1674]
[1778777144738,35.24,81417.03,0.0,-0.92269,6e-05,10.02016]
[1778777145761,35.24,81397.1,0.0,-0.92387,6e-05,9.90145]
[1778777146768,35.24,81398.56,0.0,-0.92379,6e-05,9.91015]
[1778777147775,35.24,81411.18,0.0,-0.92304,6e-05,9.98566]
[1778777148574,35.24,81411.18,0.0,-0.92304,6e-05,9.98566]
[1778777148794,35.24,81420.57,0.0,-0.92248,6e-05,10.04181]
[1778777149791,35.24,81429.47,0.0,-0.92195,6e-05,10.09509]
[1778777150798,35.24,81440.04,0.0,-0.92131,6e-05,10.15894]
[1778777151805,35.24,81450.02,0.0,-0.9207,6e-05,10.21932]
[1778777152812,35.24,81451.79,0.0,-0.92059,6e-05,10.23017]
[1778777153819,35.24,81457.14,0.0,-0.92027,6e-05,10.26265]
[1778777157847,35.24,81453.08,0.0,-0.92051,6e-05,10.23847]
[1778777160868,35.24,81448.95,0.0,-0.92076,6e-05,10.21397]
[1778777161875,35.24,81439.28,0.0,-0.92134,6e-05,10.1559]
[1778777162882,35.24,81437.12,0.0,-0.92147,6e-05,10.14273]
[1778777164896,35.24,81429.41,0.0,-0.92194,6e-05,10.09612]
[1778777165903,35.24,81416.72,0.0,-0.92269,6e-05,10.02007]
[1778777166910,35.24,81405.74,0.0,-0.92334,6e-05,9.9546]
[1778777167917,35.24,81397.14,0.0,-0.92385,6e-05,9.90358]
[1778777168924,35.24,81402.39,0.0,-0.92354,6e-05,9.93444]
[1778777170939,35.24,81412.94,0.0,-0.92293,6e-05,9.99649]
[1778777171946,35.24,81414.38,0.0,-0.92285,6e-05,10.0046]
[1778777172953,35.24,81420.19,0.0,-0.9225,6e-05,10.03934]
[1778777173960,35.24,81428.24,0.0,-0.92202,6e-05,10.08752]
[1778777174967,35.24,81433.73,0.0,-0.92169,6e-05,10.12036]
[1778777176981,35.24,81430.13,0.0,-0.92191,6e-05,10.09848]
[1778777180016,35.24,81439.54,0.0,-0.92134,6e-05,10.15605]
[1778777181009,35.24,81450.0,0.0,-0.9207,6e-05,10.21932]
[1778777182017,35.24,81445.53,0.0,-0.92097,6e-05,10.19254]
[1778777183024,35.24,81432.18,0.0,-0.92177,6e-05,10.11247]
[1778777184031,35.24,81430.25,0.0,-0.92189,6e-05,10.10123]
[1778777185038,35.24,81435.52,0.0,-0.92157,6e-05,10.13321]
[1778777187052,35.25,81430.07,0.0,-0.92189,6e-05,10.10109]
[1778777188059,35.25,81424.19,0.0,-0.92223,6e-05,10.06621]
[1778777188460,35.25,81424.19,0.0,-0.92223,6e-05,10.06621]
[1778777188565,35.25,81424.19,0.0,-0.92223,6e-05,10.06621]
[1778777189066,35.25,81425.93,0.0,-0.92213,6e-05,10.07703]
[1778777189376,35.25,81425.93,0.0,-0.92213,6e-05,10.07703]
[1778777189562,35.25,81425.93,0.0,-0.92213,6e-05,10.07703]
[1778777192557,35.25,81424.92,0.0,-0.92221,6e-05,10.06764]
[1778777193094,35.25,81427.25,0.0,-0.92207,6e-05,10.08154]
[1778777196941,35.25,81426.22,0.0,-0.92212,6e-05,10.07653]
[1778777197060,35.25,81426.22,0.0,-0.92212,6e-05,10.07653]
[1778777197122,35.25,81426.87,0.0,-0.92208,6e-05,10.08082]
[1778777198104,35.25,81426.87,0.0,-0.92208,6e-05,10.08082]
[1778777198309,35.25,81426.64,0.0,-0.92209,6e-05,10.07983]
[1778777203426,35.25,81424.06,0.0,-0.92222,6e-05,10.06634]
[1778777203560,35.25,81424.06,0.0,-0.92222,6e-05,10.06634]
[1778777205186,35.26,81428.21,0.0,-0.92196,6e-05,10.092]
[1778777206186,35.26,81439.12,0.0,-0.92131,6e-05,10.15786]
[1778777207192,35.26,81448.66,0.0,-0.92073,6e-05,10.21556]
[1778777208169,35.26,81448.66,0.0,-0.92073,6e-05,10.21556]
[1778777208199,35.26,81447.76,0.0,-0.92078,6e-05,10.21031]
[1778777208308,35.26,81447.76,0.0,-0.92078,6e-05,10.21031]
[1778777209206,35.26,81446.87,0.0,-0.92083,6e-05,10.20513]
[1778777209332,35.26,81446.87,0.0,-0.92083,6e-05,10.20513]
[1778777209569,35.26,81446.87,0.0,-0.92083,6e-05,10.20513]
[1778777215248,35.26,81441.71,0.0,-0.92113,6e-05,10.17523]
[1778777216239,35.26,81441.71,0.0,-0.92113,6e-05,10.17523]
[1778777216255,35.26,81437.9,0.0,-0.92136,6e-05,10.15255]
[1778777216307,35.26,81437.9,0.0,-0.92136,6e-05,10.15255]
[1778777216958,35.26,81437.9,0.0,-0.92136,6e-05,10.15255]
[1778777217066,35.26,81437.9,0.0,-0.92136,6e-05,10.15255]
[1778777217262,35.26,81439.6,0.0,-0.92125,6e-05,10.16304]
[1778777219276,35.26,81444.14,0.0,-0.92097,6e-05,10.19088]
[1778777221154,35.26,81444.14,0.0,-0.92097,6e-05,10.19088]
[1778777221307,35.26,81444.39,0.0,-0.92095,6e-05,10.19283]
[1778777222648,35.26,81443.48,0.0,-0.92101,6e-05,10.18735]
[1778777222809,35.26,81443.48,0.0,-0.92101,6e-05,10.18735]
[1778777222835,35.26,81444.55,0.0,-0.92094,6e-05,10.19427]
[1778777223304,35.26,81452.2,0.0,-0.92048,6e-05,10.24039]
[1778777224580,35.26,81452.2,0.0,-0.92048,6e-05,10.24039]
[1778777224808,35.26,81452.2,0.0,-0.92048,6e-05,10.24039]
[1778777224892,35.26,81454.71,0.0,-0.92032,6e-05,10.25586]
[1778777227332,35.26,81462.92,0.0,-0.91982,6e-05,10.30576]
[1778777230353,35.26,81459.08,0.0,-0.92005,6e-05,10.28267]
[1778777231810,35.26,81459.08,0.0,-0.92005,6e-05,10.28267]
[1778777232057,35.26,81459.08,0.0,-0.92005,6e-05,10.28267]
[1778777232092,35.26,81455.77,0.0,-0.92025,6e-05,10.26287]
[1778777232546,35.26,81455.77,0.0,-0.92025,6e-05,10.26287]
[1778777232559,35.26,81455.77,0.0,-0.92025,6e-05,10.26287]
[1778777236078,35.26,81458.77,0.0,-0.92007,6e-05,10.28125]
[1778777236311,35.27,81459.51,0.0,-0.92002,6e-05,10.28591]
[1778777237432,35.27,81462.62,0.0,-0.91983,6e-05,10.30473]
[1778777237558,35.27,81462.62,0.0,-0.91983,6e-05,10.30473]
[1778777237660,35.27,81462.74,0.0,-0.91982,6e-05,10.30552]
[1778777239416,35.27,81457.43,0.0,-0.92014,6e-05,10.27351]
[1778777240423,35.27,81447.52,0.0,-0.92074,6e-05,10.21379]
[1778777242246,35.27,81447.52,0.0,-0.92074,6e-05,10.21379]
[1778777242263,35.27,81446.77,0.0,-0.92078,6e-05,10.20967]
[1778777242312,35.27,81446.77,0.0,-0.92078,6e-05,10.20967]
[1778777247112,35.27,81448.69,0.0,-0.92066,6e-05,10.22189]
[1778777247152,35.27,81455.05,0.0,-0.92027,6e-05,10.2607]
[1778777247472,35.27,81451.9,0.0,-0.92046,6e-05,10.24168]
[1778777248632,35.27,81451.9,0.0,-0.92046,6e-05,10.24168]
[1778777248808,35.27,81451.9,0.0,-0.92046,6e-05,10.24168]
[1778777248898,35.27,81455.41,0.0,-0.92025,6e-05,10.26317]
[1778777254629,35.27,81457.19,0.0,-0.92016,6e-05,10.27036]
[1778777254779,35.27,81457.19,0.0,-0.92016,6e-05,10.27036]
[1778777254878,35.27,81467.53,0.0,-0.91953,6e-05,10.33323]
[1778777255528,35.27,81471.75,0.0,-0.91927,6e-05,10.35883]
[1778777256917,35.27,81471.75,0.0,-0.91927,6e-05,10.35883]
[1778777257058,35.27,81471.75,0.0,-0.91927,6e-05,10.35883]
[1778777257113,35.27,81472.55,0.0,-0.91922,6e-05,10.36371]
[1778777257542,35.27,81477.06,0.0,-0.91894,6e-05,10.39111]
[1778777262578,35.27,81479.5,0.0,-0.91879,6e-05,10.4057]
[1778777263863,35.27,81479.5,0.0,-0.91879,6e-05,10.4057]
[1778777264063,35.27,81479.5,0.0,-0.91879,6e-05,10.4057]
[1778777264083,35.27,81478.41,0.0,-0.91886,6e-05,10.3989]
[1778777264460,35.27,81478.41,0.0,-0.91886,6e-05,10.3989]
[1778777264565,35.27,81478.41,0.0,-0.91886,6e-05,10.3989]
[1778777270634,35.27,81478.66,0.0,-0.91885,6e-05,10.39996]
[1778777271757,35.27,81478.66,0.0,-0.91885,6e-05,10.39996]
[1778777271814,35.27,81478.66,0.0,-0.91885,6e-05,10.39996]
[1778777272159,35.27,81478.69,0.0,-0.91885,6e-05,10.4]
[1778777272935,35.27,81478.69,0.0,-0.91885,6e-05,10.4]
[1778777273059,35.27,81478.69,0.0,-0.91885,6e-05,10.4]
[1778777278690,35.27,81477.54,0.0,-0.91893,6e-05,10.3926]
[1778777281031,35.27,81477.71,0.0,-0.91892,6e-05,10.39359]
[1778777281059,35.27,81477.71,0.0,-0.91892,6e-05,10.39359]
[1778777281079,35.27,81477.71,0.0,-0.91892,6e-05,10.39359]
[1778777281311,35.27,81477.71,0.0,-0.91892,6e-05,10.39359]
[1778777281317,35.27,81477.61,0.0,-0.91892,6e-05,10.39294]
[1778777286768,35.27,81477.72,0.0,-0.91892,6e-05,10.39342]
[1778777286808,35.27,81477.72,0.0,-0.91892,6e-05,10.39342]
[1778777286869,35.27,81475.42,0.0,-0.91906,6e-05,10.37941]
[1778777287515,35.27,81475.42,0.0,-0.91906,6e-05,10.37941]
[1778777287561,35.27,81475.42,0.0,-0.91906,6e-05,10.37941]
[1778777291306,35.27,81476.72,0.0,-0.91898,6e-05,10.38728]
[1778777291559,35.27,81475.8,0.0,-0.91904,6e-05,10.38168]
[1778777291750,35.27,81475.8,0.0,-0.91904,6e-05,10.38168]
[1778777291809,35.27,81475.8,0.0,-0.91904,6e-05,10.38168]
[1778777291852,35.27,81469.73,0.0,-0.91941,6e-05,10.34482]
[1778777294247,35.27,81467.24,0.0,-0.91956,6e-05,10.32977]
[1778777294309,35.27,81467.24,0.0,-0.91956,6e-05,10.32977]
[1778777296820,35.27,81463.41,0.0,-0.91979,6e-05,10.30681]
[1778777297517,35.27,81463.41,0.0,-0.91979,6e-05,10.30681]
[1778777297557,35.27,81463.41,0.0,-0.91979,6e-05,10.30681]
[1778777297884,35.27,81463.41,0.0,-0.91979,6e-05,10.30681]
[1778777298057,35.27,81463.41,0.0,-0.91979,6e-05,10.30681]
[1778777298120,35.27,81457.47,0.0,-0.92016,6e-05,10.27098]
[1778777299841,35.27,81453.45,0.0,-0.9204,6e-05,10.24701]
[1778777301131,35.27,81453.45,0.0,-0.9204,6e-05,10.24701]
[1778777301307,35.27,81453.45,0.0,-0.9204,6e-05,10.24701]
[1778777301364,35.27,81450.54,0.0,-0.92057,6e-05,10.22963]
[1778777302708,35.27,81448.7,0.0,-0.92068,6e-05,10.21874]
[1778777302807,35.27,81448.7,0.0,-0.92068,6e-05,10.21874]
[1778777304876,35.27,81439.16,0.0,-0.92125,6e-05,10.16202]
[1778777305883,35.27,81438.6,0.0,-0.92128,6e-05,10.15852]
[1778777307366,35.27,81438.6,0.0,-0.92128,6e-05,10.15852]
[1778777307572,35.27,81438.93,0.0,-0.92127,6e-05,10.16038]
[1778777312932,35.27,81437.09,0.0,-0.92138,6e-05,10.14727]
[1778777314280,35.27,81437.09,0.0,-0.92138,6e-05,10.14727]
[1778777314309,35.27,81437.09,0.0,-0.92138,6e-05,10.14727]
[1778777316593,35.27,81439.61,0.0,-0.92122,6e-05,10.16348]
[1778777316960,35.28,81444.51,0.0,-0.92092,6e-05,10.1933]
[1778777318974,35.28,81442.01,0.0,-0.92107,6e-05,10.17885]
[1778777320176,35.28,81442.01,0.0,-0.92107,6e-05,10.17885]
[1778777320308,35.28,81442.01,0.0,-0.92107,6e-05,10.17885]
[1778777320564,35.28,81442.21,0.0,-0.92105,6e-05,10.18038]
[1778777320988,35.28,81442.37,0.0,-0.92104,6e-05,10.18167]
[1778777322568,35.28,81442.14,0.0,-0.92105,6e-05,10.18061]
[1778777322807,35.28,81442.14,0.0,-0.92105,6e-05,10.18061]
[1778777329620,35.28,81438.07,0.0,-0.92127,6e-05,10.1585]
[1778777329808,35.28,81438.07,0.0,-0.92127,6e-05,10.1585]
[1778777332559,35.28,81433.04,0.0,-0.92156,6e-05,10.12948]
[1778777333072,35.28,81433.03,0.0,-0.92156,6e-05,10.12984]
[1778777335086,35.29,81437.18,0.0,-0.9213,6e-05,10.15558]
[1778777336505,35.29,81439.29,0.0,-0.92117,6e-05,10.16863]
[1778777336559,35.29,81439.29,0.0,-0.92117,6e-05,10.16863]
[1778777342135,35.29,81435.52,0.0,-0.92137,6e-05,10.14809]
[1778777342580,35.29,81435.52,0.0,-0.92137,6e-05,10.14809]
[1778777342809,35.29,81435.52,0.0,-0.92137,6e-05,10.14809]
[1778777344859,35.29,81436.87,0.0,-0.92128,6e-05,10.15697]
[1778777345060,35.29,81436.87,0.0,-0.92128,6e-05,10.15697]
[1778777345156,35.29,81436.9,0.0,-0.92128,6e-05,10.15753]
[1778777347171,35.29,81432.41,0.0,-0.92154,6e-05,10.13135]
[1778777347936,35.29,81432.41,0.0,-0.92154,6e-05,10.13135]
[1778777347982,35.29,81432.41,0.0,-0.92154,6e-05,10.13135]
[1778777349184,35.3,81440.57,0.0,-0.92104,6e-05,10.18116]
[1778777353251,35.3,81441.19,0.0,-0.92099,6e-05,10.18592]
[1778777353310,35.3,81441.19,0.0,-0.92099,6e-05,10.18592]
[1778777354639,35.3,81441.95,0.0,-0.92094,6e-05,10.19115]
[1778777354808,35.3,81441.95,0.0,-0.92094,6e-05,10.19115]
[1778777354909,35.3,81441.95,0.0,-0.92094,6e-05,10.19147]
[1778777359254,35.3,81437.41,0.0,-0.9212,6e-05,10.16549]
[1778777359577,35.3,81437.41,0.0,-0.9212,6e-05,10.16549]
[1778777359808,35.3,81437.41,0.0,-0.9212,6e-05,10.16549]
[1778777366303,35.3,81434.19,0.0,-0.92138,6e-05,10.14695]
[1778777366757,35.3,81434.19,0.0,-0.92138,6e-05,10.14695]
[1778777366807,35.3,81434.19,0.0,-0.92138,6e-05,10.14695]
[1778777367310,35.3,81434.03,0.0,-0.92139,6e-05,10.14592]
[1778777368518,35.3,81434.05,0.0,-0.92139,6e-05,10.14643]
[1778777368579,35.3,81434.05,0.0,-0.92139,6e-05,10.14643]
[1778777369324,35.3,81420.93,0.0,-0.92217,6e-05,10.06775]
[1778777370332,35.3,81419.75,0.0,-0.92224,6e-05,10.06074]
[1778777373353,35.3,81413.35,0.0,-0.92265,6e-05,10.01863]
[1778777374130,35.3,81413.35,0.0,-0.92265,6e-05,10.01863]
[1778777374307,35.3,81413.35,0.0,-0.92265,6e-05,10.01863]
[1778777374920,35.3,81410.59,0.0,-0.92281,6e-05,10.00227]
[1778777375061,35.3,81410.59,0.0,-0.92281,6e-05,10.00227]
[1778777375368,35.3,81405.64,0.0,-0.92311,6e-05,9.9729]
[1778777376374,35.3,81401.68,0.0,-0.92334,6e-05,9.9495]
[1778777379315,35.3,81398.9,0.0,-0.9235,6e-05,9.93334]
[1778777379395,35.3,81394.89,0.0,-0.92373,6e-05,9.90973]
[1778777379567,35.3,81394.89,0.0,-0.92373,6e-05,9.90973]
[1778777385417,35.31,81391.36,0.0,-0.92393,6e-05,9.88998]
[1778777385437,35.31,81390.85,0.0,-0.92396,6e-05,9.8872]
[1778777385572,35.31,81390.85,0.0,-0.92396,6e-05,9.8872]
[1778777387762,35.31,81390.67,0.0,-0.92396,6e-05,9.88661]
[1778777387807,35.31,81390.67,0.0,-0.92396,6e-05,9.88661]
[1778777391361,35.31,81391.8,0.0,-0.92389,6e-05,9.89376]
[1778777391408,35.31,81401.49,0.0,-0.92332,6e-05,9.95161]
[1778777391565,35.31,81401.49,0.0,-0.92332,6e-05,9.95161]
[1778777391640,35.31,81396.72,0.0,-0.9236,6e-05,9.92328]
[1778777394092,35.31,81396.63,0.0,-0.9236,6e-05,9.92292]
[1778777394307,35.31,81396.63,0.0,-0.9236,6e-05,9.92292]
[1778777394377,35.31,81396.05,0.0,-0.92363,6e-05,9.9198]
[1778777396244,35.31,81395.31,0.0,-0.92368,6e-05,9.91541]
[1778777396308,35.31,81395.31,0.0,-0.92368,6e-05,9.91541]
[1778777400091,35.31,81392.1,0.0,-0.92386,6e-05,9.89703]
[1778777400288,35.31,81392.1,0.0,-0.92386,6e-05,9.89703]
[1778777401549,35.31,81372.5,0.0,-0.92499,6e-05,9.78182]
[1778777402556,35.31,81375.25,0.0,-0.92483,6e-05,9.79838]
[1778777403563,35.31,81380.8,0.0,-0.92451,6e-05,9.83146]
[1778777404652,35.31,81380.8,0.0,-0.92451,6e-05,9.83146]
[1778777404807,35.31,81380.8,0.0,-0.92451,6e-05,9.83146]
[1778777406584,35.31,81385.58,0.0,-0.92422,6e-05,9.86058]
[1778777408156,35.31,81385.58,0.0,-0.92422,6e-05,9.86058]
[1778777408307,35.31,81385.58,0.0,-0.92422,6e-05,9.86058]
[1778777408408,35.32,81386.25,0.0,-0.92417,6e-05,9.86501]
[1778777410527,35.32,81385.01,0.0,-0.92424,6e-05,9.85791]
[1778777414640,35.32,81397.51,0.0,-0.9235,6e-05,9.93309]
[1778777416656,35.32,81414.68,0.0,-0.92248,6e-05,10.03561]
[1778777418670,35.32,81416.28,0.0,-0.92238,6e-05,10.0452]
[1778777419880,35.32,81416.28,0.0,-0.92238,6e-05,10.0452]
[1778777420058,35.32,81416.28,0.0,-0.92238,6e-05,10.0452]
[1778777421742,35.32,81418.53,0.0,-0.92225,6e-05,10.05853]
[1778777421807,35.32,81418.53,0.0,-0.92225,6e-05,10.05853]
[1778777421904,35.32,81417.41,0.0,-0.92232,6e-05,10.05168]
[1778777423705,35.32,81412.54,0.0,-0.92261,6e-05,10.02254]
[1778777427742,35.32,81412.88,0.0,-0.92259,6e-05,10.02445]
[1778777427809,35.32,81412.88,0.0,-0.92259,6e-05,10.02445]
[1778777431763,35.32,81416.85,0.0,-0.92239,6e-05,10.04388]
[1778777436207,35.32,81415.49,0.0,-0.92247,6e-05,10.03556]
[1778777436309,35.32,81415.49,0.0,-0.92247,6e-05,10.03556]
[1778777436505,35.32,81415.49,0.0,-0.92247,6e-05,10.03556]
[1778777436559,35.32,81413.35,0.0,-0.9226,6e-05,10.02262]
[1778777436798,35.32,81410.69,0.0,-0.92275,6e-05,10.00676]
[1778777440844,35.32,81414.58,0.0,-0.92253,6e-05,10.02985]
[1778777441057,35.32,81414.58,0.0,-0.92253,6e-05,10.02985]
[1778777443847,35.32,81407.94,0.0,-0.92292,6e-05,9.99001]
[1778777444854,35.32,81401.9,0.0,-0.92328,6e-05,9.95402]
[1778777446395,35.32,81401.9,0.0,-0.92328,6e-05,9.95402]
[1778777446496,35.32,81399.53,0.0,-0.92342,6e-05,9.93996]
[1778777446569,35.32,81399.53,0.0,-0.92342,6e-05,9.93996]
[1778777446584,35.32,81399.53,0.0,-0.92342,6e-05,9.93996]
[1778777446808,35.32,81399.53,0.0,-0.92342,6e-05,9.93996]
[1778777446868,35.32,81397.7,0.0,-0.92353,6e-05,9.92916]
[1778777447876,35.32,81392.5,0.0,-0.92383,6e-05,9.89832]
[1778777448882,35.32,81383.87,0.0,-0.92434,6e-05,9.84731]
[1778777449889,35.32,81378.27,0.0,-0.92466,6e-05,9.81436]
[1778777450896,35.32,81376.74,0.0,-0.92475,6e-05,9.80579]
[1778777455931,35.32,81374.37,0.0,-0.92487,6e-05,9.79318]
[1778777456939,35.32,81363.93,0.0,-0.92547,6e-05,9.73204]
[1778777457945,35.32,81357.68,0.0,-0.92583,6e-05,9.69574]
[1778777461973,35.32,81366.54,0.0,-0.9253,6e-05,9.74895]
[1778777462980,35.32,81366.74,0.0,-0.92529,6e-05,9.75093]
[1778777464997,35.33,81360.28,0.0,-0.92565,6e-05,9.71373]
[1778777467011,35.33,81354.35,0.0,-0.92598,6e-05,9.67973]
[1778777472049,35.33,81351.7,0.0,-0.92614,6e-05,9.6641]
[1778777473056,35.33,81347.62,0.0,-0.92637,6e-05,9.64062]
[1778777474064,35.33,81337.76,0.0,-0.92693,6e-05,9.58308]
[1778777475070,35.33,81333.55,0.0,-0.92716,6e-05,9.559]
[1778777476077,35.33,81328.18,0.0,-0.92747,6e-05,9.52784]
[1778777478091,35.33,81337.97,0.0,-0.92691,6e-05,9.58499]
[1778777479098,35.33,81336.11,0.0,-0.92702,6e-05,9.57418]
[1778777482813,35.33,81336.54,0.0,-0.92699,6e-05,9.5768]
[1778777483058,35.33,81336.54,0.0,-0.92699,6e-05,9.5768]
[1778777486148,35.33,81331.65,0.0,-0.92727,6e-05,9.54848]
[1778777491184,35.33,81321.54,0.0,-0.92786,6e-05,9.48629]
[1778777492191,35.33,81315.48,0.0,-0.9282,6e-05,9.45138]
[1778777493198,35.33,81310.48,0.0,-0.92848,6e-05,9.42271]
[1778777494207,35.33,81300.6,0.0,-0.92903,6e-05,9.36602]
[1778777495212,35.33,81304.08,0.0,-0.92883,6e-05,9.38643]
[1778777500248,35.33,81310.1,0.0,-0.92848,6e-05,9.42282]
[1778777502262,35.34,81304.88,0.0,-0.92876,6e-05,9.39332]
[1778777503251,35.34,81304.88,0.0,-0.92876,6e-05,9.39332]
[1778777503266,35.34,81304.88,0.0,-0.92876,6e-05,9.39332]
[1778777503311,35.34,81304.88,0.0,-0.92876,6e-05,9.39332]
[1778777503352,35.34,81304.5,0.0,-0.92878,6e-05,9.39148]
[1778777506290,35.34,81300.45,0.0,-0.92899,6e-05,9.36925]
[1778777507302,35.34,81292.81,0.0,-0.92941,6e-05,9.32572]
[1778777509316,35.34,81297.09,0.0,-0.92918,6e-05,9.3504]
[1778777513345,35.34,81301.81,0.0,-0.92891,6e-05,9.37768]
[1778777517413,35.34,81298.19,0.0,-0.92911,6e-05,9.35683]
[1778777517488,35.34,81298.19,0.0,-0.92911,6e-05,9.35683]
[1778777517564,35.34,81298.19,0.0,-0.92911,6e-05,9.35683]
[1778777517537,35.34,81296.92,0.0,-0.92918,6e-05,9.34954]
[1778777518387,35.34,81292.35,0.0,-0.92944,6e-05,9.32332]
[1778777523273,35.34,81292.77,0.0,-0.92941,6e-05,9.32607]
[1778777523421,35.34,81276.55,0.0,-0.93031,5e-05,9.23325]
[1778777524428,35.34,81273.38,0.0,-0.93048,5e-05,9.21535]
[1778777527037,35.34,81271.93,0.0,-0.93055,5e-05,9.20754]
[1778777527449,35.34,81278.39,0.0,-0.9302,5e-05,9.24465]
[1778777529463,35.34,81272.98,0.0,-0.93049,5e-05,9.21413]
[1778777531477,35.34,81261.96,0.0,-0.93109,5e-05,9.15184]
[1778777532485,35.34,81247.36,0.0,-0.93187,5e-05,9.06939]
[1778777533492,35.34,81244.24,0.0,-0.93204,5e-05,9.0522]
[1778777534499,35.34,81238.03,0.0,-0.93237,5e-05,9.01762]
[1778777535506,35.35,81223.11,0.0,-0.93316,5e-05,8.93412]
[1778777536513,35.35,81219.2,0.0,-0.93332,5e-05,8.9173]
[1778777541549,35.36,81198.02,0.0,-0.93442,5e-05,8.8008]
[1778777542556,35.36,81196.44,0.0,-0.9345,5e-05,8.79182]
[1778777547602,35.35,81200.13,0.0,-0.93434,5e-05,8.80955]
[1778777550633,35.34,81195.82,0.0,-0.93463,5e-05,8.77903]
[1778777551643,35.33,81190.88,0.0,-0.93495,5e-05,8.744]
[1778777552649,35.33,81182.09,0.0,-0.93543,5e-05,8.69212]
[1778777553656,35.31,81180.88,0.0,-0.93557,5e-05,8.67769]
[1778777558691,35.3,81186.2,0.0,-0.9354,5e-05,8.69646]
[1778777561735,35.28,81165.04,0.0,-0.93657,5e-05,8.57084]
[1778777562730,35.28,81164.15,0.0,-0.93662,5e-05,8.56536]
[1778777563740,35.28,81158.7,0.0,-0.93691,5e-05,8.5349]
[1778777568780,35.27,81159.63,0.0,-0.93688,5e-05,8.53739]
[1778777573816,35.27,81157.34,0.0,-0.93703,5e-05,8.52216]
[1778777578039,35.27,81155.87,0.0,-0.93712,5e-05,8.51259]
[1778777578063,35.27,81155.87,0.0,-0.93712,5e-05,8.51259]
[1778777578118,35.27,81155.69,0.0,-0.93713,5e-05,8.5106]
[1778777579858,35.26,81160.26,0.0,-0.93691,5e-05,8.53513]
[1778777582878,35.26,81156.04,0.0,-0.93714,5e-05,8.51047]
[1778777583886,35.26,81150.01,0.0,-0.93747,5e-05,8.47429]
[1778777585899,35.25,81148.21,0.0,-0.93761,5e-05,8.45915]
[1778777587430,35.25,81148.21,0.0,-0.93761,5e-05,8.45915]
[1778777587559,35.25,81148.21,0.0,-0.93761,5e-05,8.45915]
[1778777589927,35.24,81142.77,0.0,-0.93793,5e-05,8.42491]
[1778777590934,35.24,81136.67,0.0,-0.93824,5e-05,8.39156]
[1778777592948,35.23,81135.82,0.0,-0.93831,5e-05,8.38432]
[1778777593960,35.23,81149.69,0.0,-0.93762,5e-05,8.4587]
[1778777594967,35.23,81145.14,0.0,-0.93786,5e-05,8.433]
[1778777595974,35.23,81149.08,0.0,-0.93766,5e-05,8.45427]
[1778777597940,35.23,81150.96,0.0,-0.93757,5e-05,8.46435]
[1778777598058,35.23,81150.96,0.0,-0.93757,5e-05,8.46435]
[1778777598159,35.22,81153.63,0.0,-0.93747,5e-05,8.47477]
[1778777599752,35.22,81154.22,0.0,-0.93744,5e-05,8.478]
[1778777599812,35.22,81154.22,0.0,-0.93744,5e-05,8.478]
[1778777602016,35.21,81165.09,0.0,-0.93695,5e-05,8.53061]
[1778777603023,35.21,81170.57,0.0,-0.93669,5e-05,8.55852]
[1778777604057,35.21,81166.99,0.0,-0.93688,5e-05,8.53854]
[1778777605054,35.21,81154.17,0.0,-0.93754,5e-05,8.46798]
[1778777606061,35.21,81159.05,0.0,-0.93729,5e-05,8.49433]
[1778777607068,35.2,81163.88,0.0,-0.93707,5e-05,8.5179]
[1778777608389,35.2,81163.88,0.0,-0.93707,5e-05,8.5179]
[1778777608562,35.2,81163.88,0.0,-0.93707,5e-05,8.5179]
[1778777608653,35.2,81164.88,0.0,-0.93703,5e-05,8.52308]
[1778777609517,35.2,81164.88,0.0,-0.93703,5e-05,8.52308]
[1778777609571,35.2,81164.88,0.0,-0.93703,5e-05,8.52308]
[1778777615225,35.2,81162.89,0.0,-0.93717,5e-05,8.50652]
[1778777615308,35.2,81162.89,0.0,-0.93717,5e-05,8.50652]
[1778777616264,35.2,81162.76,0.0,-0.93718,5e-05,8.50551]
[1778777616308,35.2,81162.76,0.0,-0.93718,5e-05,8.50551]
[1778777616398,35.2,81163.48,0.0,-0.93715,5e-05,8.50916]
[1778777618146,35.19,81157.82,0.0,-0.93744,5e-05,8.47756]
[1778777620160,35.19,81155.91,0.0,-0.93754,5e-05,8.46662]
[1778777620866,35.19,81155.91,0.0,-0.93754,5e-05,8.46662]
[1778777621060,35.19,81155.91,0.0,-0.93754,5e-05,8.46662]
[1778777623181,35.19,81146.31,0.0,-0.93803,5e-05,8.41358]
[1778777624189,35.19,81130.4,0.0,-0.93883,5e-05,8.32704]
[1778777625195,35.19,81126.37,0.0,-0.93903,5e-05,8.3052]
[1778777626202,35.19,81121.06,0.0,-0.9393,5e-05,8.2759]
[1778777628216,35.19,81118.73,0.0,-0.93943,5e-05,8.26221]
[1778777629223,35.19,81112.63,0.0,-0.93974,5e-05,8.22883]
[1778777630231,35.19,81103.36,0.0,-0.9402,5e-05,8.17858]
[1778777631241,35.19,81098.97,0.0,-0.94042,5e-05,8.15467]
[1778777632248,35.19,81090.93,0.0,-0.94081,5e-05,8.11136]
[1778777634262,35.18,81079.95,0.0,-0.9414,5e-05,8.04697]
[1778777636276,35.17,81086.28,0.0,-0.94113,5e-05,8.07619]
[1778777637283,35.17,81093.9,0.0,-0.94077,5e-05,8.11652]
[1778777641311,35.16,81084.8,0.0,-0.94122,5e-05,8.06677]
[1778777642318,35.16,81089.29,0.0,-0.94101,5e-05,8.0904]
[1778777644332,35.16,81097.96,0.0,-0.94059,5e-05,8.13606]
[1778777645339,35.16,81109.54,0.0,-0.94002,5e-05,8.19771]
[1778777646346,35.16,81113.26,0.0,-0.93985,5e-05,8.21723]
[1778777648360,35.16,81125.99,0.0,-0.93922,5e-05,8.28483]
[1778777649367,35.16,81126.87,0.0,-0.93919,5e-05,8.28901]
[1778777654402,35.15,81116.87,0.0,-0.93971,5e-05,8.23225]
[1778777655409,35.15,81114.24,0.0,-0.93984,5e-05,8.21763]
[1778777656416,35.15,81118.16,0.0,-0.93965,5e-05,8.23827]
[1778777657423,35.15,81122.65,0.0,-0.93944,5e-05,8.26198]
[1778777659437,35.15,81126.13,0.0,-0.93927,5e-05,8.27969]
[1778777659886,35.15,81126.13,0.0,-0.93927,5e-05,8.27969]
[1778777660062,35.15,81126.13,0.0,-0.93927,5e-05,8.27969]
[1778777660444,35.15,81126.22,0.0,-0.93927,5e-05,8.27963]
[1778777661107,35.15,81126.22,0.0,-0.93927,5e-05,8.27963]
[1778777661309,35.15,81126.22,0.0,-0.93927,5e-05,8.27963]
[1778777665970,35.14,81123.17,0.0,-0.93945,5e-05,8.26032]
[1778777666066,35.14,81123.17,0.0,-0.93945,5e-05,8.26032]
[1778777666731,35.14,81123.17,0.0,-0.93945,5e-05,8.26032]
[1778777666750,35.14,81123.75,0.0,-0.93943,5e-05,8.26293]
[1778777666809,35.14,81123.75,0.0,-0.93943,5e-05,8.26293]
[1778777670539,35.14,81124.01,0.0,-0.93943,5e-05,8.26278]
[1778777670563,35.14,81124.01,0.0,-0.93943,5e-05,8.26278]
[1778777670638,35.14,81122.7,0.0,-0.9395,5e-05,8.25521]
[1778777672182,35.14,81121.34,0.0,-0.9396,5e-05,8.24362]
[1778777672309,35.14,81121.34,0.0,-0.9396,5e-05,8.24362]
[1778777674542,35.14,81130.6,0.0,-0.93915,5e-05,8.29215]
[1778777676557,35.13,81135.28,0.0,-0.93893,5e-05,8.31636]
[1778777677056,35.13,81135.28,0.0,-0.93893,5e-05,8.31636]
[1778777677310,35.13,81135.28,0.0,-0.93893,5e-05,8.31636]
[1778777677452,35.13,81135.28,0.0,-0.93893,5e-05,8.31636]
[1778777677563,35.13,81135.28,0.0,-0.93893,5e-05,8.31636]
[1778777677564,35.13,81136.47,0.0,-0.93887,5e-05,8.32221]
[1778777679578,35.13,81145.72,0.0,-0.93842,5e-05,8.3712]
[1778777682110,35.13,81143.28,0.0,-0.93856,5e-05,8.35658]
[1778777682309,35.13,81143.28,0.0,-0.93856,5e-05,8.35658]
[1778777682356,35.13,81143.28,0.0,-0.93856,5e-05,8.35658]
[1778777682579,35.13,81143.28,0.0,-0.93856,5e-05,8.35658]
[1778777682600,35.13,81141.52,0.0,-0.93865,5e-05,8.34636]
[1778777687636,35.12,81140.99,0.0,-0.93871,5e-05,8.34036]
[1778777689650,35.12,81146.14,0.0,-0.93846,5e-05,8.36708]
[1778777690657,35.11,81152.5,0.0,-0.9382,5e-05,8.39509]
[1778777691664,35.1,81157.15,0.0,-0.93803,5e-05,8.41345]
[1778777692671,35.08,81161.48,0.0,-0.93788,5e-05,8.42982]
[1778777696699,35.08,81164.35,0.0,-0.93777,5e-05,8.44243]
[1778777698713,35.08,81169.61,0.0,-0.93752,5e-05,8.46964]
[1778777701734,35.07,81165.2,0.0,-0.93776,5e-05,8.44297]
[1778777702742,35.07,81173.42,0.0,-0.93735,5e-05,8.48724]
[1778777703748,35.07,81172.71,0.0,-0.9374,5e-05,8.48247]
[1778777704755,35.07,81182.77,0.0,-0.93689,5e-05,8.53692]
[1778777705762,35.05,81187.51,0.0,-0.93674,5e-05,8.55359]
[1778777707858,35.05,81188.5,0.0,-0.9367,5e-05,8.55709]
[1778777708066,35.05,81188.5,0.0,-0.9367,5e-05,8.55709]
[1778777708603,35.05,81188.5,0.0,-0.9367,5e-05,8.55709]
[1778777708811,35.05,81188.5,0.0,-0.9367,5e-05,8.55709]
[1778777708841,35.05,81188.95,0.0,-0.93669,5e-05,8.55859]
[1778777712811,35.04,81193.89,0.0,-0.93647,5e-05,8.58189]
[1778777714825,35.04,81200.59,0.0,-0.93615,5e-05,8.6169]
[1778777716839,35.03,81211.83,0.0,-0.93558,5e-05,8.67712]
[1778777718853,35.03,81218.94,0.0,-0.93524,5e-05,8.71437]
[1778777719860,35.01,81225.63,0.0,-0.935,5e-05,8.73948]
[1778777721874,34.96,81221.48,0.0,-0.93546,5e-05,8.69132]
[1778777726350,34.96,81223.85,0.0,-0.93537,5e-05,8.701]
[1778777726494,34.96,81223.85,0.0,-0.93537,5e-05,8.701]
[1778777726565,34.96,81223.85,0.0,-0.93537,5e-05,8.701]
[1778777726595,34.95,81224.07,0.0,-0.93538,5e-05,8.69985]
[1778777727916,34.95,81232.67,0.0,-0.93494,5e-05,8.74678]
[1778777728923,34.93,81237.98,0.0,-0.93478,5e-05,8.76413]
[1778777729930,34.93,81246.91,0.0,-0.93432,5e-05,8.81305]
[1778777730937,34.93,81246.59,0.0,-0.93434,5e-05,8.81044]
[1778777731945,34.93,81253.95,0.0,-0.93399,5e-05,8.84724]
[1778777735972,34.92,81252.48,0.0,-0.9341,5e-05,8.8355]
[1778777737986,34.92,81258.98,0.0,-0.93377,5e-05,8.87044]
[1778777739827,34.92,81258.98,0.0,-0.93377,5e-05,8.87044]
[1778777739871,34.91,81258.53,0.0,-0.93381,5e-05,8.86605]
[1778777739903,34.91,81258.53,0.0,-0.93381,5e-05,8.86605]
[1778777740061,34.91,81258.53,0.0,-0.93381,5e-05,8.86605]
[1778777740155,34.91,81258.38,0.0,-0.93382,5e-05,8.8652]
[1778777745036,34.82,81262.07,0.0,-0.93417,5e-05,8.82909]
[1778777746415,34.82,81262.07,0.0,-0.93417,5e-05,8.82909]
[1778777746567,34.82,81262.07,0.0,-0.93417,5e-05,8.82909]
[1778777746596,34.82,81262.07,0.0,-0.93417,5e-05,8.82909]
[1778777746810,34.82,81262.07,0.0,-0.93417,5e-05,8.82909]
[1778777746811,34.81,81260.85,0.0,-0.93425,5e-05,8.82011]
[1778777752426,34.81,81260.29,0.0,-0.93431,5e-05,8.81411]
[1778777752571,34.81,81260.29,0.0,-0.93431,5e-05,8.81411]
[1778777752773,34.81,81260.29,0.0,-0.93431,5e-05,8.81411]
[1778777752807,34.81,81260.29,0.0,-0.93431,5e-05,8.81411]
[1778777752843,34.81,81260.13,0.0,-0.93433,5e-05,8.81181]
[1778777756061,34.8,81262.72,0.0,-0.93421,5e-05,8.82503]
[1778777756124,34.8,81269.08,0.0,-0.93388,5e-05,8.86031]
[1778777758705,34.8,81272.08,0.0,-0.93372,5e-05,8.8766]
[1778777758810,34.8,81272.08,0.0,-0.93372,5e-05,8.8766]
[1778777758789,34.8,81273.76,0.0,-0.93365,5e-05,8.88456]
[1778777758958,34.8,81273.76,0.0,-0.93365,5e-05,8.88456]
[1778777759061,34.8,81273.76,0.0,-0.93365,5e-05,8.88456]
[1778777763176,34.79,81268.15,0.0,-0.93398,5e-05,8.84953]
[1778777764182,34.79,81262.62,0.0,-0.93428,5e-05,8.81743]
[1778777765189,34.79,81253.18,0.0,-0.93479,5e-05,8.7634]
[1778777766197,34.79,81248.97,0.0,-0.93503,5e-05,8.73836]
[1778777767575,34.79,81248.97,0.0,-0.93503,5e-05,8.73836]
[1778777767810,34.79,81248.97,0.0,-0.93503,5e-05,8.73836]
[1778777767818,34.78,81252.85,0.0,-0.93484,5e-05,8.75837]
[1778777767921,34.78,81252.85,0.0,-0.93484,5e-05,8.75837]
[1778777768059,34.78,81252.85,0.0,-0.93484,5e-05,8.75837]
[1778777773245,34.77,81248.19,0.0,-0.93515,5e-05,8.72492]
[1778777774252,34.77,81253.85,0.0,-0.93487,5e-05,8.75562]
[1778777775259,34.77,81249.22,0.0,-0.93512,5e-05,8.72835]
[1778777776266,34.77,81244.67,0.0,-0.93537,5e-05,8.70163]
[1778777779963,34.76,81245.95,0.0,-0.93534,5e-05,8.7055]
[1778777780059,34.76,81245.95,0.0,-0.93534,5e-05,8.7055]
[1778777780315,34.76,81245.95,0.0,-0.93534,5e-05,8.7055]
[1778777780561,34.76,81245.95,0.0,-0.93534,5e-05,8.7055]
[1778777780662,34.76,81244.79,0.0,-0.93541,5e-05,8.69787]
[1778777786341,34.75,81250.03,0.0,-0.9352,5e-05,8.72064]
[1778777788355,34.74,81256.18,0.0,-0.93489,5e-05,8.753]
[1778777790259,34.74,81258.59,0.0,-0.93478,5e-05,8.76542]
[1778777790309,34.74,81258.59,0.0,-0.93478,5e-05,8.76542]
[1778777790688,34.74,81258.59,0.0,-0.93478,5e-05,8.76542]
[1778777790808,34.74,81258.59,0.0,-0.93478,5e-05,8.76542]
[1778777790909,34.74,81261.94,0.0,-0.93461,5e-05,8.78314]
[1778777795404,34.73,81265.01,0.0,-0.93453,5e-05,8.79057]
[1778777796418,34.73,81256.7,0.0,-0.93497,5e-05,8.74366]
[1778777798428,34.73,81263.72,0.0,-0.93461,5e-05,8.78259]
[1778777800658,34.73,81265.9,0.0,-0.93449,5e-05,8.79487]
[1778777800809,34.73,81265.9,0.0,-0.93449,5e-05,8.79487]
[1778777800909,34.73,81265.9,0.0,-0.93449,5e-05,8.79487]
[1778777800871,34.73,81270.59,0.0,-0.93425,5e-05,8.8208]
[1778777801058,34.73,81270.59,0.0,-0.93425,5e-05,8.8208]
[1778777801494,34.73,81279.09,0.0,-0.9338,5e-05,8.86837]
[1778777802501,34.72,81287.04,0.0,-0.93338,5e-05,8.91287]
[1778777803509,34.72,81297.67,0.0,-0.9328,5e-05,8.97329]
[1778777804515,34.72,81299.8,0.0,-0.93269,5e-05,8.98512]
[1778777806544,34.72,81303.5,0.0,-0.9325,5e-05,9.00555]
[1778777807544,34.72,81297.12,0.0,-0.93285,5e-05,8.96861]
[1778777812579,34.72,81296.92,0.0,-0.93288,5e-05,8.96569]
[1778777812962,34.72,81296.92,0.0,-0.93288,5e-05,8.96569]
[1778777813058,34.72,81296.92,0.0,-0.93288,5e-05,8.96569]
[1778777813226,34.72,81296.92,0.0,-0.93288,5e-05,8.96569]
[1778777813308,34.72,81296.92,0.0,-0.93288,5e-05,8.96569]
[1778777813586,34.72,81296.47,0.0,-0.9329,5e-05,8.96277]
[1778777818621,34.71,81294.42,0.0,-0.93303,5e-05,8.94945]
[1778777820636,34.71,81301.64,0.0,-0.93264,5e-05,8.99011]
[1778777822650,34.71,81304.27,0.0,-0.93251,5e-05,9.00441]
[1778777823274,34.71,81304.27,0.0,-0.93251,5e-05,9.00441]
[1778777823308,34.71,81304.27,0.0,-0.93251,5e-05,9.00441]
[1778777823515,34.71,81304.27,0.0,-0.93251,5e-05,9.00441]
[1778777823560,34.71,81304.27,0.0,-0.93251,5e-05,9.00441]
[1778777823657,34.71,81304.22,0.0,-0.93251,5e-05,9.00373]
[1778777828692,34.71,81302.87,0.0,-0.93261,5e-05,8.99409]
[1778777829699,34.71,81323.92,0.0,-0.93146,6e-05,9.11475]
[1778777830707,34.71,81328.2,0.0,-0.93123,6e-05,9.13891]
[1778777834734,34.7,81348.93,0.0,-0.9301,6e-05,9.2567]
[1778777835741,34.7,81354.12,0.0,-0.92981,6e-05,9.28616]
[1778777836748,34.7,81361.49,0.0,-0.92941,6e-05,9.32835]
[1778777837755,34.7,81366.97,0.0,-0.9291,6e-05,9.35951]
[1778777839769,34.7,81375.72,0.0,-0.92863,6e-05,9.40891]
[1778777841783,34.69,81385.45,0.0,-0.92809,6e-05,9.4641]
[1778777842793,34.69,81381.75,0.0,-0.92831,6e-05,9.4412]
[1778777847827,34.68,81383.02,0.0,-0.9283,6e-05,9.44328]
[1778777849841,34.68,81377.89,0.0,-0.92861,6e-05,9.41094]
[1778777851855,34.67,81381.16,0.0,-0.92847,6e-05,9.42412]
[1778777854931,34.67,81380.58,0.0,-0.92852,6e-05,9.4186]
[1778777854969,34.67,81379.3,0.0,-0.92861,6e-05,9.41002]
[1778777855060,34.67,81379.3,0.0,-0.92861,6e-05,9.41002]
[1778777855077,34.67,81379.3,0.0,-0.92861,6e-05,9.41002]
[1778777855308,34.67,81379.3,0.0,-0.92861,6e-05,9.41002]
[1778777855883,34.67,81393.13,0.0,-0.92783,6e-05,9.49046]
[1778777856890,34.66,81392.42,0.0,-0.92788,6e-05,9.4851]
[1778777857897,34.66,81397.38,0.0,-0.92761,6e-05,9.51324]
[1778777859911,34.66,81404.26,0.0,-0.92723,6e-05,9.55155]
[1778777860924,34.66,81416.49,0.0,-0.92654,6e-05,9.62291]
[1778777861928,34.66,81423.15,0.0,-0.92616,6e-05,9.66171]
[1778777863941,34.65,81424.98,0.0,-0.92607,6e-05,9.67074]
[1778777865955,34.65,81430.94,0.0,-0.92574,6e-05,9.70443]
[1778777866980,34.65,81426.91,0.0,-0.92598,6e-05,9.67936]
[1778777867974,34.65,81437.93,0.0,-0.92535,6e-05,9.7443]
[1778777868981,34.64,81438.28,0.0,-0.92534,6e-05,9.74534]
[1778777872262,34.64,81441.0,0.0,-0.9252,6e-05,9.75951]
[1778777872530,34.64,81437.81,0.0,-0.9254,6e-05,9.73931]
[1778777873135,34.64,81446.98,0.0,-0.92486,6e-05,9.79432]
[1778777876025,34.63,81446.07,0.0,-0.92493,6e-05,9.78665]
[1778777876069,34.63,81447.06,0.0,-0.9249,6e-05,9.79033]
[1778777879090,34.63,81451.86,0.0,-0.92464,6e-05,9.8158]
[1778777881673,34.62,81458.55,0.0,-0.92428,6e-05,9.85254]
[1778777883118,34.62,81453.49,0.0,-0.9246,6e-05,9.82082]
[1778777884125,34.62,81449.68,0.0,-0.92483,6e-05,9.79673]
[1778777885556,34.62,81449.68,0.0,-0.92483,6e-05,9.79673]
[1778777885615,34.61,81447.26,0.0,-0.925,6e-05,9.77994]
[1778777886139,34.61,81456.74,0.0,-0.92444,6e-05,9.83698]
[1778777887146,34.61,81458.65,0.0,-0.92434,6e-05,9.8473]
[1778777889288,34.61,81459.69,0.0,-0.92429,6e-05,9.85236]
[1778777889382,34.6,81464.39,0.0,-0.92403,6e-05,9.87824]
[1778777890168,34.6,81468.16,0.0,-0.9238,6e-05,9.90103]
[1778777892182,34.6,81478.99,0.0,-0.92318,6e-05,9.96405]
[1778777893189,34.6,81487.35,0.0,-0.92269,6e-05,10.01346]
[1778777894196,34.59,81490.05,0.0,-0.92254,6e-05,10.02843]
[1778777898225,34.58,81494.38,0.0,-0.92234,6e-05,10.04885]
[1778777901538,34.58,81496.06,0.0,-0.92227,6e-05,10.05608]
[1778777901558,34.58,81496.06,0.0,-0.92227,6e-05,10.05608]
[1778777902253,34.57,81501.14,0.0,-0.92199,6e-05,10.08405]
[1778777903261,34.57,81509.33,0.0,-0.9215,6e-05,10.13262]
[1778777905274,34.57,81507.0,0.0,-0.92167,6e-05,10.11631]
[1778777907288,34.56,81498.11,0.0,-0.92224,6e-05,10.05875]
[1778777909068,34.56,81498.11,0.0,-0.92224,6e-05,10.05875]
[1778777909313,34.56,81495.34,0.0,-0.92243,6e-05,10.04028]
[1778777909447,34.56,81495.34,0.0,-0.92243,6e-05,10.04028]
[1778777909572,34.56,81495.34,0.0,-0.92243,6e-05,10.04028]
[1778777909649,34.56,81508.09,0.0,-0.92168,6e-05,10.11517]
[1778777911316,34.55,81510.68,0.0,-0.92156,6e-05,10.12536]
[1778777914337,34.54,81514.66,0.0,-0.92137,6e-05,10.14495]
[1778777916056,34.54,81514.66,0.0,-0.92137,6e-05,10.14495]
[1778777916309,34.54,81514.68,0.0,-0.92138,6e-05,10.14347]
[1778777918365,34.52,81520.46,0.0,-0.92116,6e-05,10.16593]
[1778777920379,34.52,81524.23,0.0,-0.92095,6e-05,10.187]
[1778777921740,34.52,81524.23,0.0,-0.92095,6e-05,10.187]
[1778777921807,34.52,81524.23,0.0,-0.92095,6e-05,10.187]
[1778777922470,34.5,81525.04,0.0,-0.92102,6e-05,10.18001]
[1778777922564,34.5,81525.04,0.0,-0.92102,6e-05,10.18001]
[1778777922568,34.5,81527.93,0.0,-0.92086,6e-05,10.1967]
[1778777923401,34.5,81535.35,0.0,-0.9204,6e-05,10.24243]
[1778777924407,34.49,81549.7,0.0,-0.91951,6e-05,10.33003]
[1778777925414,34.49,81554.37,0.0,-0.91923,6e-05,10.35827]
[1778777926421,34.49,81555.29,0.0,-0.91918,6e-05,10.36314]
[1778777927428,34.49,81560.66,0.0,-0.91885,6e-05,10.39561]
[1778777929446,34.49,81571.39,0.0,-0.91819,6e-05,10.46059]
[1778777930453,34.48,81575.88,0.0,-0.91793,6e-05,10.48668]
[1778777931465,34.48,81582.27,0.0,-0.91752,6e-05,10.52661]
[1778777932474,34.48,81590.33,0.0,-0.91703,6e-05,10.57492]
[1778777933479,34.48,81592.27,0.0,-0.91692,6e-05,10.5859]
[1778777935496,34.47,81597.38,0.0,-0.91661,6e-05,10.61556]
[1778777938517,34.47,81601.54,0.0,-0.91638,6e-05,10.63795]
[1778777939524,34.46,81608.25,0.0,-0.91596,6e-05,10.67891]
[1778777942546,34.46,81614.09,0.0,-0.91563,6e-05,10.71172]
[1778777943578,34.46,81622.33,0.0,-0.91511,7e-05,10.76241]
[1778777944440,34.46,81622.33,0.0,-0.91511,7e-05,10.76241]
[1778777944568,34.46,81677.12,0.0,-0.91148,7e-05,11.11162]
[1778777945580,34.45,81697.47,0.0,-0.91012,7e-05,11.24162]
[1778777946587,34.45,81711.6,0.0,-0.90916,7e-05,11.33202]
[1778777947690,34.45,81711.6,0.0,-0.90916,7e-05,11.33202]
[1778777947783,34.45,81709.69,0.0,-0.90932,7e-05,11.31724]
[1778777948820,34.45,81709.69,0.0,-0.90932,7e-05,11.31724]
[1778777948869,34.45,81708.01,0.0,-0.90945,7e-05,11.30512]
[1778777951583,34.44,81706.42,0.0,-0.90958,7e-05,11.29237]
[1778777951622,34.44,81697.95,0.0,-0.91017,7e-05,11.23643]
[1778777952629,34.44,81699.98,0.0,-0.91005,7e-05,11.24842]
[1778777955821,34.43,81700.05,0.0,-0.91007,7e-05,11.24661]
[1778777955858,34.42,81699.1,0.0,-0.91025,7e-05,11.22924]
[1778777959678,34.36,81706.29,0.0,-0.91012,7e-05,11.24233]
[1778777960770,34.36,81706.29,0.0,-0.91012,7e-05,11.24233]
[1778777960860,34.34,81729.69,0.0,-0.90864,7e-05,11.3833]
[1778777961692,34.32,81734.89,0.0,-0.90842,7e-05,11.40433]
[1778777962699,34.3,81745.02,0.0,-0.90785,7e-05,11.45742]
[1778777963707,34.3,81748.75,0.0,-0.9076,7e-05,11.48134]
[1778777964419,34.3,81748.75,0.0,-0.9076,7e-05,11.48134]
[1778777964714,34.3,81747.45,0.0,-0.9077,7e-05,11.47234]
[1778777965275,34.3,81747.45,0.0,-0.9077,7e-05,11.47234]
[1778777965721,34.3,81747.11,0.0,-0.90772,7e-05,11.46963]
[1778777969230,34.29,81754.15,0.0,-0.90729,7e-05,11.51027]
[1778777969988,34.29,81754.15,0.0,-0.90729,7e-05,11.51027]
[1778777970008,34.28,81765.06,0.0,-0.90659,7e-05,11.57644]
[1778777971773,34.26,81799.14,0.0,-0.90435,7e-05,11.7838]
[1778777972776,34.26,81806.8,0.0,-0.90381,7e-05,11.83364]
[1778777973989,34.26,81806.8,0.0,-0.90381,7e-05,11.83364]
[1778777974039,34.25,81818.06,0.0,-0.90301,7e-05,11.90745]
[1778777974790,34.24,81821.65,0.0,-0.90282,7e-05,11.92484]
[1778777975595,34.24,81821.65,0.0,-0.90282,7e-05,11.92484]
[1778777975797,34.23,81824.38,0.0,-0.9027,7e-05,11.93627]
[1778777976804,34.22,81835.58,0.0,-0.90196,7e-05,12.00412]
[1778777977812,34.22,81853.04,0.0,-0.9007,7e-05,12.12021]
[1778777978824,34.22,81855.45,0.0,-0.90052,7e-05,12.13583]
[1778777979590,34.22,81855.45,0.0,-0.90052,7e-05,12.13583]
[1778777979832,34.22,81851.5,0.0,-0.90082,7e-05,12.10876]
[1778777980841,34.2,81842.58,0.0,-0.90158,7e-05,12.03965]
[1778777981427,34.2,81842.58,0.0,-0.90158,7e-05,12.03965]
[1778777981847,34.19,81822.81,0.0,-0.90311,7e-05,11.89926]
[1778777982855,34.18,81820.44,0.0,-0.90335,7e-05,11.87716]
[1778777984871,34.17,81811.82,0.0,-0.90404,7e-05,11.81379]
[1778777985407,34.17,81811.82,0.0,-0.90404,7e-05,11.81379]
[1778777985877,34.17,81819.23,0.0,-0.9035,7e-05,11.86309]
[1778777986886,34.13,81825.14,0.0,-0.90331,7e-05,11.88191]
[1778777987893,34.13,81843.22,0.0,-0.90199,7e-05,12.00275]
[1778777988900,34.13,81851.76,0.0,-0.90138,7e-05,12.05894]
[1778777989917,34.12,81855.38,0.0,-0.9012,7e-05,12.07549]
[1778777990923,34.1,81850.98,0.0,-0.90162,7e-05,12.03752]
[1778777991930,34.07,81854.95,0.0,-0.90159,7e-05,12.04087]
[1778777992588,34.07,81854.95,0.0,-0.90159,7e-05,12.04087]
[1778777992937,34.07,81873.92,0.0,-0.90019,7e-05,12.1686]
[1778777993944,34.06,81873.3,0.0,-0.90029,7e-05,12.15978]
[1778777996514,34.04,81877.97,0.0,-0.90007,7e-05,12.1795]
[1778777996965,34.03,81873.36,0.0,-0.90048,7e-05,12.1424]
[1778777997972,34.03,81883.32,0.0,-0.89975,7e-05,12.20915]
[1778777998979,34.03,81880.59,0.0,-0.89996,7e-05,12.19005]
[1778778001013,34.02,81872.5,0.0,-0.90062,7e-05,12.12943]
[1778778001582,34.02,81872.5,0.0,-0.90062,7e-05,12.12943]
[1778778002058,34.01,81886.68,0.0,-0.89963,7e-05,12.21974]
[1778778003034,34.0,81895.56,0.0,-0.89903,7e-05,12.27497]
[1778778003599,34.0,81895.56,0.0,-0.89903,7e-05,12.27497]
[1778778004041,33.98,81896.45,0.0,-0.89911,7e-05,12.2677]
[1778778004331,33.98,81896.45,0.0,-0.89911,7e-05,12.2677]
[1778778005048,33.98,81857.68,0.0,-0.90198,7e-05,12.00573]
[1778778006060,33.96,81842.43,0.0,-0.90317,7e-05,11.89627]
[1778778007068,33.95,81835.3,0.0,-0.90382,7e-05,11.83681]
[1778778008074,33.93,81854.69,0.0,-0.90253,7e-05,11.95645]
[1778778008332,33.93,81854.69,0.0,-0.90253,7e-05,11.95645]
[1778778009084,33.93,81859.14,0.0,-0.9022,7e-05,11.9864]
[1778778010092,33.93,81853.9,0.0,-0.90259,7e-05,11.9502]
[1778778010620,33.93,81853.9,0.0,-0.90259,7e-05,11.9502]
[1778778010884,33.93,81853.9,0.0,-0.90259,7e-05,11.9502]
[1778778011101,33.93,81841.24,0.0,-0.90352,7e-05,11.86519]
[1778778012109,33.92,81834.55,0.0,-0.90401,7e-05,11.8192]
[1778778014123,33.92,81843.55,0.0,-0.90337,7e-05,11.87853]
[1778778014837,33.92,81843.55,0.0,-0.90337,7e-05,11.87853]
[1778778015129,33.91,81841.99,0.0,-0.90355,7e-05,11.86254]
[1778778016136,33.91,81853.39,0.0,-0.90278,7e-05,11.93381]
[1778778017147,33.91,81868.94,0.0,-0.90163,7e-05,12.03857]
[1778778018152,33.88,81870.95,0.0,-0.90164,7e-05,12.03812]
[1778778019159,33.87,81865.72,0.0,-0.90211,7e-05,11.99509]
[1778778020166,33.86,81858.85,0.0,-0.9027,7e-05,11.94172]
[1778778020873,33.86,81858.85,0.0,-0.9027,7e-05,11.94172]
[1778778021175,33.85,81846.25,0.0,-0.90369,7e-05,11.8507]
[1778778022183,33.85,81849.18,0.0,-0.90348,7e-05,11.86954]
[1778778023069,33.85,81849.18,0.0,-0.90348,7e-05,11.86954]
[1778778023189,33.84,81846.13,0.0,-0.90372,7e-05,11.84797]
[1778778024197,33.84,81839.13,0.0,-0.90423,7e-05,11.8002]
[1778778025203,33.84,81829.02,0.0,-0.90496,7e-05,11.73238]
[1778778026210,33.83,81824.96,0.0,-0.90534,7e-05,11.69743]
[1778778026535,33.83,81824.96,0.0,-0.90534,7e-05,11.69743]
[1778778027217,33.82,81813.05,0.0,-0.90627,7e-05,11.6107]
[1778778028224,33.81,81820.71,0.0,-0.90579,7e-05,11.65591]
[1778778030238,33.79,81817.78,0.0,-0.90614,7e-05,11.62333]
[1778778033071,33.77,81814.09,0.0,-0.90656,7e-05,11.58269]
[1778778033260,33.76,81807.59,0.0,-0.90708,7e-05,11.53407]
[1778778034576,33.75,81808.34,0.0,-0.90708,7e-05,11.53452]
[1778778036531,33.74,81809.1,0.0,-0.90707,7e-05,11.53513]
[1778778037061,33.74,81809.1,0.0,-0.90707,7e-05,11.53513]
[1778778037159,33.74,81826.82,0.0,-0.90586,7e-05,11.64843]
[1778778037287,33.74,81835.95,0.0,-0.90521,7e-05,11.70958]
[1778778038294,33.74,81838.21,0.0,-0.90505,7e-05,11.72405]
[1778778039301,33.73,81831.24,0.0,-0.90556,7e-05,11.67662]
[1778778041079,33.73,81831.24,0.0,-0.90556,7e-05,11.67662]
[1778778041152,33.71,81835.99,0.0,-0.90536,7e-05,11.69525]
[1778778041586,33.71,81835.99,0.0,-0.90536,7e-05,11.69525]
[1778778041682,33.71,81818.2,0.0,-0.90664,7e-05,11.57621]
[1778778043069,33.71,81818.2,0.0,-0.90664,7e-05,11.57621]
[1778778043120,33.71,81823.14,0.0,-0.9063,7e-05,11.60818]
[1778778043329,33.71,81819.56,0.0,-0.90655,7e-05,11.58426]
[1778778045060,33.71,81819.56,0.0,-0.90655,7e-05,11.58426]
[1778778045088,33.71,81813.6,0.0,-0.90699,7e-05,11.54353]
[1778778045343,33.71,81809.51,0.0,-0.90728,7e-05,11.51626]
[1778778046356,33.71,81803.65,0.0,-0.9077,7e-05,11.47685]
[1778778047365,33.71,81798.61,0.0,-0.90806,7e-05,11.443]
[1778778049379,33.71,81792.2,0.0,-0.90852,7e-05,11.39989]
[1778778051393,33.71,81795.93,0.0,-0.90826,7e-05,11.42417]
[1778778052400,33.71,81801.86,0.0,-0.90784,7e-05,11.46332]
[1778778053407,33.71,81805.95,0.0,-0.90756,7e-05,11.49022]
[1778778055434,33.7,81816.97,0.0,-0.90678,7e-05,11.56297]
[1778778056441,33.7,81833.83,0.0,-0.90558,7e-05,11.6753]
[1778778057447,33.7,81837.24,0.0,-0.90534,7e-05,11.69756]
[1778778059423,33.7,81840.0,0.0,-0.90515,7e-05,11.71545]
[1778778059462,33.7,81842.84,0.0,-0.90495,7e-05,11.73386]
[1778778061213,33.7,81842.84,0.0,-0.90495,7e-05,11.73386]
[1778778061488,33.7,81839.12,0.0,-0.90523,7e-05,11.70836]
[1778778063161,33.7,81839.12,0.0,-0.90523,7e-05,11.70836]
[1778778063188,33.7,81837.96,0.0,-0.90531,7e-05,11.70012]
[1778778063502,33.7,81844.18,0.0,-0.90486,7e-05,11.74188]
[1778778064509,33.7,81849.28,0.0,-0.9045,7e-05,11.77589]
[1778778066523,33.7,81844.07,0.0,-0.90488,7e-05,11.74018]
[1778778067808,33.7,81844.07,0.0,-0.90488,7e-05,11.74018]
[1778778067854,33.7,81844.07,0.0,-0.90488,7e-05,11.74018]
[1778778067895,33.7,81828.44,0.0,-0.90601,7e-05,11.63508]
[1778778068545,33.7,81792.1,0.0,-0.9086,7e-05,11.39237]
[1778778069552,33.7,81776.48,0.0,-0.90969,7e-05,11.28878]
[1778778070630,33.7,81776.48,0.0,-0.90969,7e-05,11.28878]
[1778778070698,33.7,81769.03,0.0,-0.91021,7e-05,11.23957]
[1778778072594,33.7,81781.63,0.0,-0.90933,7e-05,11.32286]
[1778778073587,33.7,81796.57,0.0,-0.90829,7e-05,11.42181]
[1778778074643,33.7,81796.57,0.0,-0.90829,7e-05,11.42181]
[1778778074737,33.7,81784.77,0.0,-0.90912,7e-05,11.34334]
[1778778075601,33.69,81778.77,0.0,-0.90954,7e-05,11.30354]
[1778778076817,33.69,81778.77,0.0,-0.90954,7e-05,11.30354]
[1778778076878,33.69,81777.74,0.0,-0.90961,7e-05,11.29668]
[1778778077616,33.69,81772.05,0.0,-0.91001,7e-05,11.25906]
[1778778080637,33.69,81782.72,0.0,-0.90926,7e-05,11.32959]
[1778778081644,33.69,81817.87,0.0,-0.90678,7e-05,11.56315]
[1778778082651,33.69,81824.62,0.0,-0.9063,7e-05,11.60782]
[1778778083658,33.69,81819.96,0.0,-0.90664,7e-05,11.57618]
[1778778085128,33.69,81819.96,0.0,-0.90664,7e-05,11.57618]
[1778778085230,33.69,81802.9,0.0,-0.90786,7e-05,11.46175]
[1778778086315,33.69,81802.9,0.0,-0.90786,7e-05,11.46175]
[1778778086679,33.69,81789.33,0.0,-0.90882,7e-05,11.37141]
[1778778087686,33.69,81787.7,0.0,-0.90894,7e-05,11.36047]
[1778778089700,33.69,81780.58,0.0,-0.90944,7e-05,11.31313]
[1778778090707,33.69,81775.31,0.0,-0.90981,7e-05,11.27825]
[1778778094735,33.69,81788.36,0.0,-0.90892,7e-05,11.36044]
[1778778095742,33.69,81782.78,0.0,-0.90931,7e-05,11.32337]
[1778778096749,33.69,81779.41,0.0,-0.90955,7e-05,11.30103]
[1778778100777,33.69,81785.67,0.0,-0.90911,7e-05,11.34227]
[1778778102791,33.69,81780.59,0.0,-0.90947,7e-05,11.30849]
[1778778106819,33.69,81776.34,0.0,-0.90977,7e-05,11.28021]
[1778778109848,33.69,81788.13,0.0,-0.90895,7e-05,11.35817]
[1778778111860,33.69,81784.73,0.0,-0.90918,7e-05,11.33588]
[1778778114824,33.69,81782.52,0.0,-0.90933,7e-05,11.32148]
[1778778114881,33.69,81823.37,0.0,-0.90645,7e-05,11.59307]
[1778778115888,33.69,81841.1,0.0,-0.90517,7e-05,11.71221]
[1778778116895,33.69,81865.01,0.0,-0.90343,7e-05,11.87357]
[1778778118263,33.69,81865.01,0.0,-0.90343,7e-05,11.87357]
[1778778118354,33.69,81860.98,0.0,-0.90371,7e-05,11.84743]
[1778778120319,33.69,81857.92,0.0,-0.90393,7e-05,11.82679]
[1778778120387,33.69,81853.3,0.0,-0.90426,7e-05,11.79659]
[1778778122938,33.7,81860.78,0.0,-0.9037,7e-05,11.84804]
[1778778123946,33.7,81867.26,0.0,-0.90322,7e-05,11.89232]
[1778778124952,33.7,81877.32,0.0,-0.90248,7e-05,11.96079]
[1778778126322,33.7,81877.32,0.0,-0.90248,7e-05,11.96079]
[1778778126393,33.7,81881.85,0.0,-0.90214,7e-05,11.99212]
[1778778126966,33.7,81897.74,0.0,-0.90096,7e-05,12.10003]
[1778778128998,33.7,81889.75,0.0,-0.90155,7e-05,12.04602]
[1778778130316,33.7,81889.75,0.0,-0.90155,7e-05,12.04602]
[1778778130331,33.7,81888.09,0.0,-0.90167,7e-05,12.035]
[1778778134042,33.7,81897.13,0.0,-0.90098,7e-05,12.09791]
[1778778135051,33.7,81906.28,0.0,-0.90029,7e-05,12.16087]
[1778778136345,33.7,81906.28,0.0,-0.90029,7e-05,12.16087]
[1778778136370,33.71,81919.58,0.0,-0.89928,8e-05,12.25267]
[1778778137071,33.71,81926.97,0.0,-0.89872,8e-05,12.30355]
[1778778141103,33.71,81931.75,0.0,-0.89835,8e-05,12.33705]
[1778778142330,33.71,81931.75,0.0,-0.89835,8e-05,12.33705]
[1778778142420,33.71,81932.24,0.0,-0.8983,8e-05,12.34124]
[1778778144124,33.71,81938.79,0.0,-0.89779,8e-05,12.38734]
[1778778145140,33.72,81945.76,0.0,-0.8972,8e-05,12.44033]
[1778778147149,33.74,81940.63,0.0,-0.89745,8e-05,12.41773]
[1778778149177,33.75,81925.95,0.0,-0.89846,8e-05,12.32636]
[1778778150182,33.76,81921.39,0.0,-0.8988,8e-05,12.29576]
[1778778151189,33.76,81925.4,0.0,-0.89852,8e-05,12.31949]
[1778778152196,33.77,81932.6,0.0,-0.89791,8e-05,12.3748]
[1778778153214,33.77,81932.6,0.0,-0.89791,8e-05,12.3748]
[1778778153313,33.78,81924.13,0.0,-0.89849,8e-05,12.32205]
[1778778154210,33.79,81915.4,0.0,-0.89908,8e-05,12.26838]
[1778778155315,33.79,81915.4,0.0,-0.89908,8e-05,12.26838]
[1778778155414,33.79,81916.23,0.0,-0.89901,8e-05,12.27473]
[1778778157231,33.8,81894.4,0.0,-0.90058,7e-05,12.13184]
[1778778158367,33.8,81894.4,0.0,-0.90058,7e-05,12.13184]
[1778778158257,33.8,81903.66,0.0,-0.89983,7e-05,12.19978]
[1778778159254,33.81,81916.94,0.0,-0.89883,8e-05,12.29107]
[1778778160261,33.81,81918.16,0.0,-0.89873,8e-05,12.30005]
[1778778162237,33.81,81924.16,0.0,-0.89827,8e-05,12.34129]
[1778778162276,33.81,81929.46,0.0,-0.89787,8e-05,12.37773]
[1778778163283,33.82,81938.42,0.0,-0.89713,8e-05,12.44429]
[1778778164290,33.82,81934.34,0.0,-0.89739,8e-05,12.4205]
[1778778165297,33.83,81929.18,0.0,-0.89773,8e-05,12.38964]
[1778778170333,33.84,81930.7,0.0,-0.89754,8e-05,12.40685]
[1778778172346,33.87,81938.95,0.0,-0.89672,8e-05,12.48006]
[1778778177383,33.91,81934.68,0.0,-0.89676,8e-05,12.47588]
[1778778178390,33.92,81930.61,0.0,-0.89699,8e-05,12.45523]
[1778778179397,33.94,81935.02,0.0,-0.89657,8e-05,12.49284]
[1778778182425,33.95,81953.28,0.0,-0.89507,8e-05,12.62619]
[1778778183427,33.95,81970.91,0.0,-0.8937,8e-05,12.74796]
[1778778184465,33.95,81977.28,0.0,-0.8932,8e-05,12.79219]
[1778778186238,33.95,81978.61,0.0,-0.89307,8e-05,12.80379]
[1778778186468,33.96,81974.74,0.0,-0.89335,8e-05,12.77935]
[1778778187475,33.96,81968.57,0.0,-0.8938,8e-05,12.73944]
[1778778188315,33.96,81968.57,0.0,-0.8938,8e-05,12.73944]
[1778778188482,33.96,81963.86,0.0,-0.89416,8e-05,12.70733]
[1778778189503,33.96,81950.75,0.0,-0.89517,8e-05,12.61761]
[1778778190496,33.97,81939.27,0.0,-0.89599,8e-05,12.54383]
[1778778191503,33.98,81927.48,0.0,-0.89682,8e-05,12.46915]
[1778778192510,33.98,81932.51,0.0,-0.89643,8e-05,12.50421]
[1778778194527,33.99,81947.82,0.0,-0.89525,8e-05,12.6103]
[1778778195533,33.99,81972.25,0.0,-0.89335,8e-05,12.77871]
[1778778196540,33.99,81969.64,0.0,-0.89355,8e-05,12.76097]
[1778778197547,33.99,81962.02,0.0,-0.89414,8e-05,12.7088]
[1778778198554,33.99,81958.36,0.0,-0.89442,8e-05,12.68398]
[1778778200568,33.99,81968.23,0.0,-0.89364,8e-05,12.75259]
[1778778202322,33.99,81968.23,0.0,-0.89364,8e-05,12.75259]
[1778778202421,33.99,81977.26,0.0,-0.89294,8e-05,12.81527]
[1778778204310,33.99,81977.56,0.0,-0.89291,8e-05,12.81734]
[1778778206610,33.99,81972.94,0.0,-0.89326,8e-05,12.78625]
[1778778207617,33.99,81965.71,0.0,-0.89382,8e-05,12.7367]
[1778778210316,33.99,81963.26,0.0,-0.89401,8e-05,12.72015]
[1778778210412,33.99,81962.29,0.0,-0.89408,8e-05,12.71415]
[1778778214836,33.99,81963.25,0.0,-0.89402,8e-05,12.71739]
[1778778214900,33.99,81965.43,0.0,-0.89385,8e-05,12.73272]
[1778778218452,34.0,81959.72,0.0,-0.89425,8e-05,12.69695]
[1778778218694,34.0,81956.34,0.0,-0.8945,8e-05,12.67445]
[1778778223729,34.01,81959.94,0.0,-0.8942,8e-05,12.7011]
[1778778224736,34.01,81967.01,0.0,-0.89365,8e-05,12.75005]
[1778778226750,34.01,81975.26,0.0,-0.893,8e-05,12.80736]
[1778778228764,34.01,81980.24,0.0,-0.89261,8e-05,12.84202]
[1778778230228,34.01,81980.24,0.0,-0.89261,8e-05,12.84202]
[1778778230322,34.01,81980.17,0.0,-0.89261,8e-05,12.8418]
[1778778230778,34.01,81976.47,0.0,-0.8929,8e-05,12.81629]
[1778778234806,34.01,81981.37,0.0,-0.89251,8e-05,12.85075]
[1778778237835,34.01,81991.5,0.0,-0.89171,8e-05,12.92104]
[1778778239851,34.01,82000.12,0.0,-0.89103,8e-05,12.98069]
[1778778241865,34.01,82005.47,0.0,-0.89061,8e-05,13.01763]
[1778778246901,34.01,82001.95,0.0,-0.89091,8e-05,12.99162]
[1778778251936,34.01,81997.37,0.0,-0.89127,8e-05,12.96024]
[1778778256971,34.02,82001.2,0.0,-0.89084,8e-05,12.99706]
[1778778257978,34.02,82006.3,0.0,-0.89044,8e-05,13.03265]
[1778778263013,34.03,82007.3,0.0,-0.89032,8e-05,13.04248]
[1778778265027,34.03,82001.79,0.0,-0.89075,8e-05,13.00545]
[1778778266034,34.04,81998.08,0.0,-0.89101,8e-05,12.98212]
[1778778269055,34.06,82002.11,0.0,-0.89054,8e-05,13.0235]
[1778778272076,34.06,81997.47,0.0,-0.89091,8e-05,12.98875]
[1778778274090,34.08,81991.41,0.0,-0.89125,8e-05,12.95866]
[1778778275197,34.08,81991.41,0.0,-0.89125,8e-05,12.95866]
[1778778275309,34.08,81991.41,0.0,-0.89125,8e-05,12.95866]
[1778778276065,34.1,81991.25,0.0,-0.89112,8e-05,12.97003]
[1778778276266,34.1,81991.25,0.0,-0.89112,8e-05,12.97003]
[1778778276268,34.1,81991.46,0.0,-0.89111,8e-05,12.97148]
[1778778277111,34.11,81987.95,0.0,-0.89131,8e-05,12.95347]
[1778778278464,34.11,81987.95,0.0,-0.89131,8e-05,12.95347]
[1778778278561,34.11,81987.95,0.0,-0.89131,8e-05,12.95347]
[1778778282146,34.12,81995.73,0.0,-0.89065,8e-05,13.01073]
[1778778283154,34.12,82000.19,0.0,-0.89029,8e-05,13.04219]
[1778778284862,34.13,82001.56,0.0,-0.89012,8e-05,13.05718]
[1778778285059,34.13,82001.56,0.0,-0.89012,8e-05,13.05718]
[1778778286131,34.13,82002.89,0.0,-0.89001,8e-05,13.06687]
[1778778286308,34.13,82002.89,0.0,-0.89001,8e-05,13.06687]
[1778778286409,34.13,82006.02,0.0,-0.88975,8e-05,13.08948]
[1778778289223,34.13,82009.16,0.0,-0.8895,8e-05,13.11165]
[1778778289308,34.13,82009.16,0.0,-0.8895,8e-05,13.11165]
[1778778289407,34.13,82009.16,0.0,-0.8895,8e-05,13.11165]
[1778778289558,34.13,82009.16,0.0,-0.8895,8e-05,13.11165]
[1778778289502,34.13,82010.53,0.0,-0.88938,8e-05,13.12197]
[1778778290202,34.13,82012.19,0.0,-0.88924,8e-05,13.13347]
[1778778294833,34.14,82010.68,0.0,-0.88935,8e-05,13.12451]
[1778778295059,34.14,82010.68,0.0,-0.88935,8e-05,13.12451]
[1778778297304,34.14,82008.26,0.0,-0.88953,8e-05,13.10889]
[1778778297573,34.14,82008.26,0.0,-0.88953,8e-05,13.10889]
[1778778298207,34.14,82007.8,0.0,-0.88956,8e-05,13.10611]
[1778778298310,34.14,82007.8,0.0,-0.88956,8e-05,13.10611]
[1778778298410,34.14,82005.95,0.0,-0.8897,8e-05,13.09371]
[1778778302016,34.16,82007.94,0.0,-0.8894,8e-05,13.1198]
[1778778302066,34.16,82007.94,0.0,-0.8894,8e-05,13.1198]
[1778778305848,34.19,82003.46,0.0,-0.88958,8e-05,13.10334]
[1778778305904,34.19,82003.46,0.0,-0.88958,8e-05,13.10334]
[1778778306057,34.19,82003.46,0.0,-0.88958,8e-05,13.10334]
[1778778306320,34.19,82002.2,0.0,-0.88964,8e-05,13.09848]
[1778778309356,34.21,81997.39,0.0,-0.88992,8e-05,13.07343]
[1778778310182,34.21,81997.39,0.0,-0.88992,8e-05,13.07343]
[1778778310309,34.21,81997.39,0.0,-0.88992,8e-05,13.07343]
[1778778310514,34.21,81997.39,0.0,-0.88992,8e-05,13.07343]
[1778778310560,34.21,81997.39,0.0,-0.88992,8e-05,13.07343]
[1778778310542,34.21,81995.23,0.0,-0.89009,8e-05,13.05895]
[1778778311370,34.21,81995.51,0.0,-0.89006,8e-05,13.06133]
[1778778312381,34.21,82001.0,0.0,-0.88962,8e-05,13.09968]
[1778778313387,34.21,82005.85,0.0,-0.88923,8e-05,13.13358]
[1778778314394,34.21,82015.92,0.0,-0.88839,8e-05,13.20658]
[1778778314712,34.21,82015.92,0.0,-0.88839,8e-05,13.20658]
[1778778315601,34.21,82015.92,0.0,-0.88839,8e-05,13.20658]
[1778778315401,34.22,82017.8,0.0,-0.88821,8e-05,13.22189]
[1778778315809,34.22,82017.8,0.0,-0.88821,8e-05,13.22189]
[1778778316408,34.22,82017.98,0.0,-0.88817,8e-05,13.2252]
[1778778321443,34.23,82013.3,0.0,-0.88851,8e-05,13.19562]
[1778778324464,34.23,82007.75,0.0,-0.88895,8e-05,13.158]
[1778778325471,34.23,82012.62,0.0,-0.88856,8e-05,13.19199]
[1778778330506,34.23,82011.15,0.0,-0.88866,8e-05,13.18316]
[1778778332522,34.23,82014.28,0.0,-0.88843,8e-05,13.20096]
[1778778335543,34.23,82010.37,0.0,-0.88873,8e-05,13.17473]
[1778778338564,34.23,82002.94,0.0,-0.88933,8e-05,13.12311]
[1778778341585,34.23,82006.36,0.0,-0.88906,8e-05,13.14671]
[1778778342592,34.23,82013.93,0.0,-0.88845,8e-05,13.19902]
[1778778343599,34.23,82016.86,0.0,-0.88822,8e-05,13.21919]
[1778778344606,34.23,82019.97,0.0,-0.88797,8e-05,13.2406]
[1778778349641,34.23,82020.67,0.0,-0.88793,8e-05,13.2447]
[1778778354676,34.23,82022.38,0.0,-0.8878,8e-05,13.25587]
[1778778356715,34.23,82026.1,0.0,-0.8875,8e-05,13.28136]
[1778778357703,34.23,82029.59,0.0,-0.88722,8e-05,13.30579]
[1778778359717,34.23,82034.39,0.0,-0.88683,8e-05,13.33944]
[1778778360724,34.23,82030.61,0.0,-0.88713,8e-05,13.3132]
[1778778362845,34.23,82033.51,0.0,-0.8869,8e-05,13.33363]
[1778778364757,34.23,82023.6,0.0,-0.88769,8e-05,13.26496]
[1778778366774,34.23,82013.76,0.0,-0.88848,8e-05,13.19656]
[1778778368027,34.23,82013.76,0.0,-0.88848,8e-05,13.19656]
[1778778368071,34.23,81999.0,0.0,-0.88966,8e-05,13.09451]
[1778778368794,34.23,81996.58,0.0,-0.88985,8e-05,13.07792]
[1778778369795,34.23,81989.79,0.0,-0.89039,8e-05,13.03088]
[1778778372816,34.23,81988.4,0.0,-0.8905,8e-05,13.02085]
[1778778375136,34.23,81986.58,0.0,-0.89065,8e-05,13.00817]
[1778778376844,34.23,81996.41,0.0,-0.88987,8e-05,13.07589]
[1778778377851,34.23,81990.12,0.0,-0.89037,8e-05,13.03265]
[1778778378858,34.23,81987.23,0.0,-0.89059,8e-05,13.01294]
[1778778381065,34.23,81987.82,0.0,-0.89054,8e-05,13.01723]
[1778778381307,34.23,81987.82,0.0,-0.89054,8e-05,13.01723]
[1778778381564,34.23,81986.35,0.0,-0.89065,8e-05,13.00756]
[1778778383893,34.23,81979.2,0.0,-0.89121,8e-05,12.95884]
[1778778385104,34.23,81979.2,0.0,-0.89121,8e-05,12.95884]
[1778778385207,34.23,81979.2,0.0,-0.89121,8e-05,12.95884]
[1778778385264,34.23,81977.39,0.0,-0.89135,8e-05,12.94634]
[1778778385907,34.23,81973.27,0.0,-0.89168,8e-05,12.91799]
[1778778386914,34.23,81980.37,0.0,-0.89112,8e-05,12.9668]
[1778778387921,34.23,81975.63,0.0,-0.89149,8e-05,12.93414]
[1778778389939,34.23,81971.6,0.0,-0.89181,8e-05,12.90643]
[1778778390946,34.23,81974.24,0.0,-0.8916,8e-05,12.92458]
[1778778393967,34.23,81969.88,0.0,-0.89197,8e-05,12.8902]
[1778778399005,34.23,81974.25,0.0,-0.89163,8e-05,12.92029]
[1778778401020,34.23,81978.13,0.0,-0.89133,8e-05,12.94687]
[1778778402027,34.23,81985.56,0.0,-0.89075,8e-05,12.99791]
[1778778405048,34.23,81980.06,0.0,-0.89118,8e-05,12.95961]
[1778778410083,34.23,81980.04,0.0,-0.89119,8e-05,12.95895]
[1778778412097,34.23,81984.19,0.0,-0.89087,8e-05,12.98729]
[1778778413104,34.23,81992.68,0.0,-0.8902,8e-05,13.04562]
[1778778415119,34.23,81998.89,0.0,-0.88971,8e-05,13.08795]
[1778778416126,34.23,82005.91,0.0,-0.88916,8e-05,13.13613]
[1778778417133,34.23,82010.93,0.0,-0.88876,8e-05,13.17086]
[1778778418140,34.23,82014.68,0.0,-0.88846,8e-05,13.19678]
[1778778420154,34.23,82020.47,0.0,-0.888,8e-05,13.23676]
[1778778425189,34.23,82022.67,0.0,-0.88783,8e-05,13.25154]
[1778778426196,34.23,81997.07,0.0,-0.88987,8e-05,13.07439]
[1778778427203,34.23,81978.15,0.0,-0.89136,8e-05,12.94382]
[1778778428210,34.23,81975.94,0.0,-0.89153,8e-05,12.92891]
[1778778429606,34.23,81975.94,0.0,-0.89153,8e-05,12.92891]
[1778778429710,34.23,81976.71,0.0,-0.89147,8e-05,12.93483]
[1778778430224,34.23,81972.26,0.0,-0.89181,8e-05,12.90425]
[1778778431231,34.23,81962.92,0.0,-0.89254,8e-05,12.84052]
[1778778432238,34.23,81959.92,0.0,-0.89277,8e-05,12.82005]
[1778778433616,34.23,81959.92,0.0,-0.89277,8e-05,12.82005]
[1778778433625,34.23,81957.09,0.0,-0.89299,8e-05,12.80088]
[1778778436266,34.23,81949.3,0.0,-0.89359,8e-05,12.74787]
[1778778439763,34.23,81947.31,0.0,-0.89374,8e-05,12.73462]
[1778778440294,34.23,81942.59,0.0,-0.89409,8e-05,12.70284]
[1778778441312,34.23,81937.93,0.0,-0.89445,8e-05,12.67125]
[1778778442314,34.23,81922.94,0.0,-0.89559,8e-05,12.5694]
[1778778443321,34.23,81920.41,0.0,-0.89579,8e-05,12.55209]
[1778778444330,34.23,81911.24,0.0,-0.89648,8e-05,12.48985]
[1778778445336,34.23,81907.43,0.0,-0.89677,8e-05,12.46407]
[1778778446343,34.23,81908.13,0.0,-0.89672,8e-05,12.46897]
[1778778447350,34.23,81918.27,0.0,-0.89595,8e-05,12.538]
[1778778449584,34.23,81918.96,0.0,-0.89589,8e-05,12.54287]
[1778778449680,34.23,81920.52,0.0,-0.89577,8e-05,12.55363]
[1778778449816,34.23,81920.52,0.0,-0.89577,8e-05,12.55363]
[1778778450373,34.23,81919.24,0.0,-0.89587,8e-05,12.54493]
[1778778451316,34.23,81919.24,0.0,-0.89587,8e-05,12.54493]
[1778778451380,34.23,81929.68,0.0,-0.8951,8e-05,12.61208]
[1778778453394,34.23,81921.7,0.0,-0.8957,8e-05,12.55864]
[1778778454401,34.23,81902.99,0.0,-0.89711,8e-05,12.43166]
[1778778455408,34.23,81898.08,0.0,-0.89748,8e-05,12.39848]
[1778778456417,34.24,81904.12,0.0,-0.89703,8e-05,12.43962]
[1778778457317,34.24,81904.12,0.0,-0.89703,8e-05,12.43962]
[1778778458036,34.24,81902.96,0.0,-0.89711,8e-05,12.43206]
[1778778458431,34.24,81896.42,0.0,-0.8976,8e-05,12.38802]
[1778778460448,34.24,81891.57,0.0,-0.89796,7e-05,12.35534]
[1778778465484,34.24,81896.2,0.0,-0.89762,8e-05,12.3865]
[1778778467499,34.24,81910.86,0.0,-0.8965,8e-05,12.48634]
[1778778468506,34.24,81920.25,0.0,-0.89579,8e-05,12.55024]
[1778778469513,34.24,81922.94,0.0,-0.89558,8e-05,12.56899]
[1778778470066,34.24,81922.94,0.0,-0.89558,8e-05,12.56899]
[1778778472384,34.24,81929.61,0.0,-0.89506,8e-05,12.61521]
[1778778473541,34.24,81937.29,0.0,-0.89446,8e-05,12.66828]
[1778778476066,34.24,81937.23,0.0,-0.89446,8e-05,12.66845]
[1778778478577,34.24,81943.88,0.0,-0.89394,8e-05,12.71463]
[1778778480591,34.24,81954.8,0.0,-0.89309,8e-05,12.78967]
[1778778482605,34.24,81958.42,0.0,-0.89281,8e-05,12.81464]
[1778778487640,34.24,81953.27,0.0,-0.89321,8e-05,12.77971]
[1778778488670,34.24,81953.27,0.0,-0.89321,8e-05,12.77971]
[1778778488814,34.24,81953.27,0.0,-0.89321,8e-05,12.77971]
[1778778490661,34.24,81960.87,0.0,-0.89261,8e-05,12.83208]
[1778778491668,34.24,81960.96,0.0,-0.89261,8e-05,12.83273]
[1778778493682,34.24,81954.03,0.0,-0.89314,8e-05,12.78535]
[1778778495703,34.25,81950.64,0.0,-0.8934,8e-05,12.76242]
[1778778500787,34.25,81950.28,0.0,-0.89342,8e-05,12.76061]
[1778778500808,34.25,81950.28,0.0,-0.89342,8e-05,12.76061]
[1778778503757,34.25,81954.86,0.0,-0.89306,8e-05,12.79262]
[1778778506276,34.25,81952.71,0.0,-0.89322,8e-05,12.77815]
[1778778506309,34.25,81952.71,0.0,-0.89322,8e-05,12.77815]
[1778778508793,34.25,81945.23,0.0,-0.8938,8e-05,12.7275]
[1778778509227,34.25,81945.23,0.0,-0.8938,8e-05,12.7275]
[1778778509309,34.25,81945.23,0.0,-0.8938,8e-05,12.7275]
[1778778509800,34.25,81940.29,0.0,-0.89417,8e-05,12.69398]
[1778778510807,34.25,81934.35,0.0,-0.89463,8e-05,12.65372]
[1778778512821,34.25,81940.32,0.0,-0.89419,8e-05,12.69072]
[1778778515649,34.25,81942.24,0.0,-0.89404,8e-05,12.70437]
[1778778515808,34.25,81942.24,0.0,-0.89404,8e-05,12.70437]
[1778778519006,34.25,81945.27,0.0,-0.8938,8e-05,12.72578]
[1778778519061,34.25,81945.27,0.0,-0.8938,8e-05,12.72578]
[1778778524905,34.26,81952.08,0.0,-0.89325,8e-05,12.77374]
[1778778528706,34.26,81950.57,0.0,-0.89337,8e-05,12.76366]
[1778778528811,34.26,81950.57,0.0,-0.89337,8e-05,12.76366]
[1778778530433,34.26,81949.88,0.0,-0.89342,8e-05,12.75925]
[1778778530574,34.26,81949.88,0.0,-0.89342,8e-05,12.75925]
[1778778530593,34.26,81949.26,0.0,-0.89346,8e-05,12.75534]
[1778778530947,34.26,81960.18,0.0,-0.89262,8e-05,12.83005]
[1778778531954,34.26,81966.8,0.0,-0.8921,8e-05,12.87548]
[1778778533968,34.26,81957.5,0.0,-0.89282,8e-05,12.81178]
[1778778535982,34.26,81955.77,0.0,-0.89295,8e-05,12.80017]
[1778778537028,34.26,81955.77,0.0,-0.89295,8e-05,12.80017]
[1778778537053,34.26,81949.9,0.0,-0.89341,8e-05,12.76014]
[1778778538095,34.26,81949.9,0.0,-0.89341,8e-05,12.76014]
[1778778541020,34.26,81956.64,0.0,-0.89288,8e-05,12.80696]
[1778778542027,34.26,81969.21,0.0,-0.8919,8e-05,12.8932]
[1778778543034,34.26,81957.75,0.0,-0.89279,8e-05,12.81464]
[1778778544042,34.26,81957.28,0.0,-0.89282,8e-05,12.81188]
[1778778545051,34.26,81949.1,0.0,-0.89345,8e-05,12.75638]
[1778778547066,34.26,81958.22,0.0,-0.89274,8e-05,12.81911]
[1778778548073,34.26,81962.48,0.0,-0.8924,8e-05,12.84872]
[1778778549858,34.26,81962.48,0.0,-0.8924,8e-05,12.84872]
[1778778550059,34.26,81960.27,0.0,-0.89257,8e-05,12.83398]
[1778778552101,34.26,81973.05,0.0,-0.89156,8e-05,12.92279]
[1778778557414,34.27,81970.43,0.0,-0.89175,8e-05,12.90596]
[1778778557560,34.27,81970.43,0.0,-0.89175,8e-05,12.90596]
[1778778559150,34.27,81959.89,0.0,-0.89256,8e-05,12.83467]
[1778778561164,34.27,81957.39,0.0,-0.89275,8e-05,12.81841]
[1778778562268,34.27,81957.39,0.0,-0.89275,8e-05,12.81841]
[1778778562311,34.27,81957.39,0.0,-0.89275,8e-05,12.81841]
[1778778564819,34.27,81955.47,0.0,-0.89288,8e-05,12.8061]
[1778778564185,34.27,81950.15,0.0,-0.89329,8e-05,12.77011]
[1778778565066,34.27,81950.15,0.0,-0.89329,8e-05,12.77011]
[1778778567113,34.27,81953.5,0.0,-0.89302,8e-05,12.79388]
[1778778567308,34.27,81953.5,0.0,-0.89302,8e-05,12.79388]
[1778778567393,34.27,81953.38,0.0,-0.89303,8e-05,12.79346]
[1778778573590,34.28,81951.14,0.0,-0.89321,8e-05,12.77577]
[1778778573809,34.28,81951.14,0.0,-0.89321,8e-05,12.77577]
[1778778574255,34.28,81966.53,0.0,-0.892,8e-05,12.88196]
[1778778575731,34.28,81966.53,0.0,-0.892,8e-05,12.88196]
[1778778575823,34.28,81991.98,0.0,-0.89,8e-05,13.05714]
[1778778576271,34.28,82000.23,0.0,-0.88935,8e-05,13.11406]
[1778778577277,34.28,82009.85,0.0,-0.88858,8e-05,13.18045]
[1778778578284,34.28,82010.02,0.0,-0.88857,8e-05,13.18151]
[1778778579070,34.28,82010.02,0.0,-0.88857,8e-05,13.18151]
[1778778579291,34.28,82000.82,0.0,-0.8893,8e-05,13.11789]
[1778778580298,34.28,81996.05,0.0,-0.88968,8e-05,13.08497]
[1778778583319,34.28,81989.92,0.0,-0.89017,8e-05,13.04279]
[1778778585333,34.28,81985.51,0.0,-0.89051,8e-05,13.01262]
[1778778586340,34.28,81977.69,0.0,-0.89113,8e-05,12.95897]
[1778778587347,34.28,81972.45,0.0,-0.89153,8e-05,12.92317]
[1778778589361,34.28,81961.66,0.0,-0.89237,8e-05,12.84967]
[1778778594396,34.28,81957.9,0.0,-0.89264,8e-05,12.82547]
[1778778595403,34.28,81952.16,0.0,-0.89309,8e-05,12.78656]
[1778778597264,34.28,81950.55,0.0,-0.89321,8e-05,12.77597]
[1778778597311,34.28,81950.55,0.0,-0.89321,8e-05,12.77597]
[1778778599431,34.29,81939.72,0.0,-0.89403,8e-05,12.7033]
[1778778601445,34.29,81937.79,0.0,-0.89417,8e-05,12.6904]
[1778778603460,34.29,81928.61,0.0,-0.89487,8e-05,12.62825]
[1778778604467,34.29,81913.94,0.0,-0.89599,8e-05,12.52877]
[1778778605474,34.29,81920.54,0.0,-0.89548,8e-05,12.57386]
[1778778606510,34.29,81910.34,0.0,-0.89625,8e-05,12.50505]
[1778778607492,34.29,81922.78,0.0,-0.8953,8e-05,12.58984]
[1778778608499,34.29,81931.25,0.0,-0.89465,8e-05,12.64789]
[1778778609506,34.29,81934.54,0.0,-0.89439,8e-05,12.67062]
[1778778611520,34.29,81935.81,0.0,-0.89429,8e-05,12.67971]
[1778778614380,34.29,81935.67,0.0,-0.8943,8e-05,12.67913]
[1778778614565,34.29,81935.67,0.0,-0.8943,8e-05,12.67913]
[1778778615927,34.3,81934.01,0.0,-0.8944,8e-05,12.66993]
[1778778616060,34.3,81935.79,0.0,-0.89426,8e-05,12.68206]
[1778778616556,34.3,81937.46,0.0,-0.89411,8e-05,12.69548]
[1778778620585,34.31,81944.94,0.0,-0.89349,8e-05,12.75032]
[1778778621591,34.31,81955.67,0.0,-0.89266,8e-05,12.82377]
[1778778622598,34.31,81957.9,0.0,-0.89248,8e-05,12.83983]
[1778778623605,34.31,81948.75,0.0,-0.89319,8e-05,12.77728]
[1778778624612,34.31,81954.94,0.0,-0.8927,8e-05,12.81998]
[1778778627024,34.31,81954.86,0.0,-0.8927,8e-05,12.82016]
[1778778627060,34.31,81954.86,0.0,-0.8927,8e-05,12.82016]
[1778778632673,34.31,81952.75,0.0,-0.89289,8e-05,12.80178]
[1778778634529,34.31,81951.19,0.0,-0.89301,8e-05,12.79115]
[1778778634561,34.31,81951.19,0.0,-0.89301,8e-05,12.79115]
[1778778636702,34.31,81961.46,0.0,-0.89221,8e-05,12.86141]
[1778778638354,34.31,81962.88,0.0,-0.8921,8e-05,12.87106]
[1778778638560,34.31,81962.88,0.0,-0.8921,8e-05,12.87106]
[1778778638596,34.31,81962.88,0.0,-0.8921,8e-05,12.87106]
[1778778638807,34.31,81962.88,0.0,-0.8921,8e-05,12.87106]
[1778778638900,34.31,81960.71,0.0,-0.89227,8e-05,12.85613]
[1778778640730,34.31,81969.13,0.0,-0.89161,8e-05,12.91404]
[1778778642972,34.31,81970.66,0.0,-0.89149,8e-05,12.92475]
[1778778643064,34.31,81970.34,0.0,-0.89151,8e-05,12.92276]
[1778778648786,34.31,81972.43,0.0,-0.89134,8e-05,12.93834]
[1778778651097,34.31,81974.26,0.0,-0.89119,8e-05,12.95128]
[1778778651308,34.31,81974.26,0.0,-0.89119,8e-05,12.95128]
[1778778652926,34.31,81974.37,0.0,-0.89118,8e-05,12.95222]
[1778778652928,34.31,81972.52,0.0,-0.89132,8e-05,12.93972]
[1778778653059,34.31,81972.52,0.0,-0.89132,8e-05,12.93972]
[1778778655470,34.32,81972.25,0.0,-0.89134,8e-05,12.93829]
[1778778655563,34.32,81972.25,0.0,-0.89134,8e-05,12.93829]
[1778778659872,34.32,81972.89,0.0,-0.89128,8e-05,12.94355]
[1778778660057,34.32,81970.56,0.0,-0.89146,8e-05,12.92777]
[1778778661877,34.32,81978.1,0.0,-0.89086,8e-05,12.97993]
[1778778662424,34.32,81978.1,0.0,-0.89086,8e-05,12.97993]
[1778778662567,34.32,81978.1,0.0,-0.89086,8e-05,12.97993]
[1778778662884,34.32,81976.08,0.0,-0.89102,8e-05,12.9662]
[1778778664898,34.32,81970.33,0.0,-0.89146,8e-05,12.9271]
[1778778665150,34.32,81970.33,0.0,-0.89146,8e-05,12.9271]
[1778778665308,34.32,81970.33,0.0,-0.89146,8e-05,12.9271]
[1778778665905,34.32,81970.67,0.0,-0.89144,8e-05,12.92965]
[1778778667505,34.32,81970.8,0.0,-0.89142,8e-05,12.93075]
[1778778667568,34.32,81970.8,0.0,-0.89142,8e-05,12.93075]
[1778778670940,34.32,81975.72,0.0,-0.89103,8e-05,12.96528]
[1778778672956,34.32,81981.01,0.0,-0.89061,8e-05,13.00187]
[1778778674968,34.32,81992.14,0.0,-0.88973,8e-05,13.07859]
[1778778675975,34.32,81992.4,0.0,-0.88971,8e-05,13.08036]
[1778778679285,34.32,81995.79,0.0,-0.88944,8e-05,13.10359]
[1778778679311,34.32,81995.79,0.0,-0.88944,8e-05,13.10359]
[1778778683834,34.32,81996.61,0.0,-0.88938,8e-05,13.10902]
[1778778684062,34.32,81993.64,0.0,-0.88962,8e-05,13.08851]
[1778778688515,34.32,81996.85,0.0,-0.88936,8e-05,13.11048]
[1778778688565,34.32,81996.85,0.0,-0.88936,8e-05,13.11048]
[1778778690921,34.32,81992.75,0.0,-0.88969,8e-05,13.08213]
[1778778691058,34.32,81992.75,0.0,-0.88969,8e-05,13.08213]
[1778778691022,34.32,81986.01,0.0,-0.89025,8e-05,13.03137]
[1778778692545,34.32,81986.0,0.0,-0.89025,8e-05,13.0313]
[1778778692556,34.32,81986.0,0.0,-0.89025,8e-05,13.0313]
[1778778692557,34.32,81985.38,0.0,-0.8903,8e-05,13.02708]
[1778778696154,34.32,81988.42,0.0,-0.89006,8e-05,13.04812]
[1778778696311,34.32,81988.42,0.0,-0.89006,8e-05,13.04812]
[1778778697129,34.32,81979.5,0.0,-0.89076,8e-05,12.98687]
[1778778698136,34.32,81977.01,0.0,-0.89096,8e-05,12.96989]
[1778778699143,34.32,81965.92,0.0,-0.89182,8e-05,12.89399]
[1778778700150,34.32,81962.9,0.0,-0.89205,8e-05,12.87356]
[1778778702355,34.32,81959.98,0.0,-0.89228,8e-05,12.85385]
[1778778702570,34.32,81959.98,0.0,-0.89228,8e-05,12.85385]
[1778778705808,34.32,81961.78,0.0,-0.89213,8e-05,12.86709]
[1778778706059,34.32,81961.78,0.0,-0.89213,8e-05,12.86709]
[1778778709698,34.33,81955.67,0.0,-0.89259,8e-05,12.82662]
[1778778709808,34.33,81955.67,0.0,-0.89259,8e-05,12.82662]
[1778778709846,34.33,81969.69,0.0,-0.89149,8e-05,12.92315]
[1778778710221,34.33,81975.73,0.0,-0.89102,8e-05,12.96458]
[1778778711228,34.33,81983.27,0.0,-0.89042,8e-05,13.0165]
[1778778712579,34.33,81983.27,0.0,-0.89042,8e-05,13.0165]
[1778778712810,34.33,81983.27,0.0,-0.89042,8e-05,13.0165]
[1778778712910,34.33,81987.66,0.0,-0.89007,8e-05,13.04719]
[1778778713681,34.33,81987.66,0.0,-0.89007,8e-05,13.04719]
[1778778713807,34.33,81987.66,0.0,-0.89007,8e-05,13.04719]
[1778778713871,34.33,81986.66,0.0,-0.89014,8e-05,13.04075]
[1778778718563,34.33,81987.11,0.0,-0.89009,8e-05,13.04514]
[1778778718808,34.33,81987.11,0.0,-0.89009,8e-05,13.04514]
[1778778724599,34.33,81988.96,0.0,-0.88992,8e-05,13.06028]
[1778778724807,34.33,81988.96,0.0,-0.88992,8e-05,13.06028]
[1778778724908,34.34,81979.85,0.0,-0.89063,8e-05,12.99853]
[1778778725326,34.34,81975.61,0.0,-0.89096,8e-05,12.96943]
[1778778727340,34.34,81971.37,0.0,-0.89128,8e-05,12.9414]
[1778778729484,34.34,81970.73,0.0,-0.89132,8e-05,12.93757]
[1778778729561,34.34,81970.73,0.0,-0.89132,8e-05,12.93757]
[1778778732062,34.34,81973.36,0.0,-0.8911,8e-05,12.95672]
[1778778732308,34.34,81972.66,0.0,-0.89115,8e-05,12.95246]
[1778778732375,34.34,81972.44,0.0,-0.89116,8e-05,12.9515]
[1778778734391,34.34,81981.22,0.0,-0.89046,8e-05,13.01284]
[1778778736405,34.35,81982.66,0.0,-0.89029,8e-05,13.0276]
[1778778737763,34.35,81982.66,0.0,-0.89029,8e-05,13.0276]
[1778778737813,34.35,81982.66,0.0,-0.89029,8e-05,13.0276]
[1778778737852,34.36,81986.68,0.0,-0.88992,8e-05,13.05975]
[1778778739061,34.36,81986.68,0.0,-0.88992,8e-05,13.05975]
[1778778743170,34.37,81986.41,0.0,-0.88988,8e-05,13.06304]
[1778778743307,34.37,81986.41,0.0,-0.88988,8e-05,13.06304]
[1778778743458,34.37,81987.5,0.0,-0.88979,8e-05,13.07093]
[1778778746480,34.38,81982.33,0.0,-0.89015,8e-05,13.03969]
[1778778748366,34.38,81982.46,0.0,-0.89013,8e-05,13.04101]
[1778778748559,34.38,81982.46,0.0,-0.89013,8e-05,13.04101]
[1778778748623,34.38,81977.17,0.0,-0.89054,8e-05,13.00514]
[1778778750508,34.38,81973.89,0.0,-0.89079,8e-05,12.98365]
[1778778751457,34.38,81973.89,0.0,-0.89079,8e-05,12.98365]
[1778778751562,34.38,81973.89,0.0,-0.89079,8e-05,12.98365]
[1778778752041,34.38,81973.89,0.0,-0.89079,8e-05,12.98365]
[1778778752109,34.38,81974.85,0.0,-0.89073,8e-05,12.98688]
[1778778757500,34.39,81977.06,0.0,-0.89054,8e-05,13.00416]
[1778778757561,34.39,81977.06,0.0,-0.89054,8e-05,13.00416]
[1778778757600,34.39,81976.1,0.0,-0.8906,8e-05,12.99809]
[1778778761494,34.39,81976.67,0.0,-0.89054,8e-05,13.00359]
[1778778761592,34.39,81958.42,0.0,-0.89196,8e-05,12.87919]
[1778778762594,34.39,81945.46,0.0,-0.89296,8e-05,12.79087]
[1778778763600,34.39,81936.98,0.0,-0.89361,8e-05,12.73342]
[1778778764607,34.39,81935.79,0.0,-0.8937,8e-05,12.72576]
[1778778766622,34.39,81937.12,0.0,-0.89359,8e-05,12.73586]
[1778778767634,34.39,81941.39,0.0,-0.89325,8e-05,12.76545]
[1778778769648,34.4,81936.58,0.0,-0.89361,8e-05,12.73368]
[1778778770790,34.4,81936.58,0.0,-0.89361,8e-05,12.73368]
[1778778772670,34.4,81922.51,0.0,-0.89467,8e-05,12.63958]
[1778778774683,34.4,81926.11,0.0,-0.89438,8e-05,12.66519]
[1778778776697,34.4,81930.54,0.0,-0.89403,8e-05,12.69613]
[1778778778711,34.4,81908.56,0.0,-0.89571,8e-05,12.5474]
[1778778780725,34.4,81896.05,0.0,-0.89665,8e-05,12.46341]
[1778778782739,34.41,81889.83,0.0,-0.8971,8e-05,12.42236]
[1778778783569,34.41,81889.83,0.0,-0.8971,8e-05,12.42236]
[1778778785760,34.41,81869.04,0.0,-0.89864,7e-05,12.28418]
[1778778787774,34.41,81869.53,0.0,-0.89859,7e-05,12.28881]
[1778778790797,34.41,81878.29,0.0,-0.89791,7e-05,12.34991]
[1778778791804,34.42,81884.03,0.0,-0.89746,7e-05,12.3899]
[1778778792938,34.42,81884.03,0.0,-0.89746,7e-05,12.3899]
[1778778798857,34.42,81889.37,0.0,-0.89702,8e-05,12.42999]
[1778778800872,34.43,81894.49,0.0,-0.89662,8e-05,12.46557]
[1778778801879,34.43,81899.74,0.0,-0.89622,8e-05,12.50149]
[1778778802908,34.43,81892.53,0.0,-0.89676,8e-05,12.45325]
[1778778804913,34.43,81888.54,0.0,-0.89704,8e-05,12.42735]
[1778778805973,34.43,81888.54,0.0,-0.89704,8e-05,12.42735]
[1778778806063,34.43,81888.54,0.0,-0.89704,8e-05,12.42735]
[1778778806074,34.43,81885.36,0.0,-0.89728,7e-05,12.40646]
[1778778808948,34.43,81877.87,0.0,-0.89782,7e-05,12.35772]
[1778778809899,34.43,81877.87,0.0,-0.89782,7e-05,12.35772]
[1778778810060,34.43,81877.87,0.0,-0.89782,7e-05,12.35772]
[1778778810104,34.43,81859.52,0.0,-0.89918,7e-05,12.23521]
[1778778810958,34.43,81859.18,0.0,-0.89919,7e-05,12.23372]
[1778778815993,34.44,81860.72,0.0,-0.89907,7e-05,12.2436]
[1778778818007,34.44,81845.82,0.0,-0.90015,7e-05,12.14549]
[1778778819014,34.45,81845.2,0.0,-0.90018,7e-05,12.14226]
[1778778821029,34.45,81849.68,0.0,-0.89983,7e-05,12.17398]
[1778778825060,34.45,81865.62,0.0,-0.89862,7e-05,12.28406]
[1778778826065,34.46,81870.15,0.0,-0.89827,7e-05,12.31515]
[1778778831097,34.46,81869.13,0.0,-0.89832,7e-05,12.31098]
[1778778831100,34.46,81868.88,0.0,-0.89833,7e-05,12.30999]
[1778778831307,34.46,81868.88,0.0,-0.89833,7e-05,12.30999]
[1778778834123,34.46,81861.37,0.0,-0.89886,7e-05,12.26172]
[1778778836136,34.47,81851.38,0.0,-0.89958,7e-05,12.19645]
[1778778837143,34.47,81846.78,0.0,-0.89992,7e-05,12.16618]
[1778778838150,34.47,81840.99,0.0,-0.90034,7e-05,12.12804]
[1778778839157,34.47,81834.68,0.0,-0.90079,7e-05,12.08654]
[1778778841171,34.47,81825.99,0.0,-0.90141,7e-05,12.02992]
[1778778842182,34.47,81821.55,0.0,-0.90173,7e-05,12.00073]
[1778778843189,34.47,81796.86,0.0,-0.90351,7e-05,11.83764]
[1778778844196,34.47,81791.44,0.0,-0.90389,7e-05,11.80247]
[1778778849231,34.48,81787.6,0.0,-0.90413,7e-05,11.78026]
[1778778850238,34.48,81782.41,0.0,-0.90449,7e-05,11.74676]
[1778778851245,34.48,81775.9,0.0,-0.90495,7e-05,11.70457]
[1778778852252,34.48,81769.12,0.0,-0.90542,7e-05,11.66075]
[1778778854266,34.48,81764.65,0.0,-0.90572,7e-05,11.63295]
[1778778857287,34.49,81770.71,0.0,-0.90528,7e-05,11.67381]
[1778778859301,34.49,81764.76,0.0,-0.90569,7e-05,11.6355]
[1778778860308,34.49,81759.96,0.0,-0.90602,7e-05,11.60447]
[1778778861316,34.49,81753.2,0.0,-0.90649,7e-05,11.56071]
[1778778862323,34.49,81759.87,0.0,-0.90602,7e-05,11.60482]
[1778778863330,34.49,81763.88,0.0,-0.90573,7e-05,11.63151]
[1778778864348,34.49,81769.09,0.0,-0.90536,7e-05,11.66606]
[1778778865949,34.49,81769.09,0.0,-0.90536,7e-05,11.66606]
[1778778866057,34.49,81769.09,0.0,-0.90536,7e-05,11.66606]
[1778778868551,34.49,81768.34,0.0,-0.90539,7e-05,11.66296]
[1778778868572,34.49,81768.34,0.0,-0.90539,7e-05,11.66296]
[1778778874416,34.5,81776.33,0.0,-0.9048,7e-05,11.71643]
[1778778877061,34.5,81777.68,0.0,-0.90469,7e-05,11.72599]
[1778778877848,34.51,81777.47,0.0,-0.90469,7e-05,11.72617]
[1778778878058,34.51,81777.47,0.0,-0.90469,7e-05,11.72617]
[1778778878078,34.51,81769.56,0.0,-0.90524,7e-05,11.67512]
[1778778878444,34.51,81761.21,0.0,-0.90583,7e-05,11.62042]
[1778778880458,34.51,81755.86,0.0,-0.90619,7e-05,11.5871]
[1778778882976,34.51,81754.84,0.0,-0.90626,7e-05,11.58092]
[1778778883058,34.51,81754.84,0.0,-0.90626,7e-05,11.58092]
[1778778884486,34.51,81750.77,0.0,-0.90652,7e-05,11.55581]
[1778778887507,34.52,81739.34,0.0,-0.9073,7e-05,11.48288]
[1778778888514,34.52,81725.09,0.0,-0.90828,7e-05,11.39092]
[1778778889521,34.52,81724.23,0.0,-0.90833,7e-05,11.3861]
[1778778891874,34.52,81719.54,0.0,-0.90864,7e-05,11.35723]
[1778778892544,34.52,81709.32,0.0,-0.90933,7e-05,11.29192]
[1778778893551,34.54,81711.46,0.0,-0.90909,7e-05,11.31449]
[1778778896572,34.54,81715.5,0.0,-0.90879,7e-05,11.34311]
[1778778901607,34.55,81714.15,0.0,-0.90884,7e-05,11.33827]
[1778778902614,34.55,81699.89,0.0,-0.9098,7e-05,11.24699]
[1778778903621,34.55,81705.52,0.0,-0.90941,7e-05,11.28421]
[1778778904628,34.55,81711.31,0.0,-0.90901,7e-05,11.32246]
[1778778905706,34.55,81698.27,0.0,-0.90989,7e-05,11.23912]
[1778778906993,34.55,81698.27,0.0,-0.90989,7e-05,11.23912]
[1778778907075,34.57,81686.37,0.0,-0.91057,7e-05,11.17374]
[1778778907671,34.57,81674.76,0.0,-0.91136,7e-05,11.0993]
[1778778908678,34.59,81677.9,0.0,-0.91103,7e-05,11.13056]
[1778778909688,34.61,81688.83,0.0,-0.91017,7e-05,11.21138]
[1778778911020,34.61,81688.83,0.0,-0.91017,7e-05,11.21138]
[1778778911074,34.63,81697.31,0.0,-0.90948,7e-05,11.27629]
[1778778912710,34.63,81702.83,0.0,-0.9091,7e-05,11.31267]
[1778778917745,34.64,81703.61,0.0,-0.909,7e-05,11.32153]
[1778778920772,34.64,81699.18,0.0,-0.90928,7e-05,11.29532]
[1778778921775,34.64,81695.0,0.0,-0.90956,7e-05,11.26921]
[1778778922781,34.64,81686.32,0.0,-0.91014,7e-05,11.21423]
[1778778924795,34.64,81675.56,0.0,-0.91085,7e-05,11.14701]
[1778778926812,34.66,81669.9,0.0,-0.91111,7e-05,11.12177]
[1778778928826,34.7,81665.74,0.0,-0.91117,7e-05,11.11568]
[1778778929843,34.71,81658.17,0.0,-0.91156,7e-05,11.07781]
[1778778931855,34.72,81656.54,0.0,-0.91168,7e-05,11.06502]
[1778778932862,34.72,81652.2,0.0,-0.91197,7e-05,11.03775]
[1778778936096,34.72,81651.14,0.0,-0.91203,7e-05,11.03181]
[1778778936311,34.72,81651.14,0.0,-0.91203,7e-05,11.03181]
[1778778936414,34.72,81649.89,0.0,-0.9121,7e-05,11.0246]
[1778778937061,34.72,81649.89,0.0,-0.9121,7e-05,11.0246]
[1778778939915,34.72,81642.55,0.0,-0.91258,7e-05,10.97931]
[1778778942816,34.73,81640.93,0.0,-0.91267,7e-05,10.97055]
[1778778943060,34.73,81640.93,0.0,-0.91267,7e-05,10.97055]
[1778778943161,34.73,81642.02,0.0,-0.91259,7e-05,10.97821]
[1778778945177,34.73,81641.25,0.0,-0.91264,7e-05,10.97333]
[1778778945313,34.73,81641.25,0.0,-0.91264,7e-05,10.97333]
[1778778945985,34.73,81621.28,0.0,-0.91395,7e-05,10.84775]
[1778778946992,34.73,81608.29,0.0,-0.91479,6e-05,10.76633]
[1778778947999,34.74,81606.36,0.0,-0.91486,6e-05,10.75957]
[1778778949006,34.75,81604.77,0.0,-0.91489,6e-05,10.75606]
[1778778951020,34.75,81595.29,0.0,-0.91549,6e-05,10.69793]
[1778778953034,34.75,81598.05,0.0,-0.9153,6e-05,10.71666]
[1778778954041,34.75,81591.82,0.0,-0.91569,6e-05,10.67838]
[1778778957062,34.77,81597.25,0.0,-0.91524,6e-05,10.7222]
[1778778959076,34.78,81589.8,0.0,-0.91564,6e-05,10.68341]
[1778778960083,34.78,81595.19,0.0,-0.91529,6e-05,10.71714]
[1778778963104,34.83,81604.26,0.0,-0.9144,7e-05,10.80226]
[1778778964111,34.84,81606.11,0.0,-0.91422,7e-05,10.81959]
[1778778965119,34.84,81610.2,0.0,-0.91395,7e-05,10.84584]
[1778778968140,34.85,81600.57,0.0,-0.91451,6e-05,10.7914]
[1778778969147,34.85,81594.27,0.0,-0.91492,6e-05,10.7525]
[1778778971161,34.86,81599.45,0.0,-0.91457,6e-05,10.78623]
[1778778973175,34.86,81598.16,0.0,-0.91464,6e-05,10.77929]
[1778778974876,34.86,81597.24,0.0,-0.91469,6e-05,10.77411]
[1778778975060,34.86,81597.24,0.0,-0.91469,6e-05,10.77411]
[1778778975190,34.86,81612.99,0.0,-0.91366,7e-05,10.8736]
[1778778976197,34.86,81625.14,0.0,-0.91286,7e-05,10.95062]
[1778778977204,34.86,81630.46,0.0,-0.9125,7e-05,10.98455]
[1778778979218,34.86,81621.11,0.0,-0.91311,7e-05,10.92612]
[1778778981232,34.86,81618.39,0.0,-0.91328,7e-05,10.90974]
[1778778983246,34.86,81623.34,0.0,-0.91295,7e-05,10.94173]
[1778778983771,34.86,81623.34,0.0,-0.91295,7e-05,10.94173]
[1778778983810,34.86,81623.34,0.0,-0.91295,7e-05,10.94173]
[1778778987401,34.87,81629.74,0.0,-0.91252,7e-05,10.98339]
[1778778988301,34.87,81617.96,0.0,-0.91329,7e-05,10.90931]
[1778778989308,34.87,81609.98,0.0,-0.91381,7e-05,10.85946]
[1778778991322,34.87,81608.28,0.0,-0.91394,7e-05,10.8455]
[1778778992277,34.87,81608.28,0.0,-0.91394,7e-05,10.8455]
[1778778992309,34.87,81608.28,0.0,-0.91394,7e-05,10.8455]
[1778778992330,34.87,81608.6,0.0,-0.91391,7e-05,10.84798]
[1778778994118,34.87,81607.71,0.0,-0.91396,7e-05,10.84285]
[1778778994308,34.87,81607.71,0.0,-0.91396,7e-05,10.84285]
[1778778996357,34.87,81602.68,0.0,-0.91428,7e-05,10.81262]
[1778778997364,34.88,81594.34,0.0,-0.91477,6e-05,10.76538]
[1778778999378,34.9,81592.96,0.0,-0.91473,6e-05,10.76811]
[1778779001366,34.91,81593.47,0.0,-0.91464,6e-05,10.77683]
[1778779001393,34.91,81593.33,0.0,-0.91465,6e-05,10.77649]
[1778779001563,34.91,81593.33,0.0,-0.91465,6e-05,10.77649]
[1778779004413,34.91,81588.11,0.0,-0.91497,6e-05,10.74545]
[1778779005420,34.92,81581.86,0.0,-0.91531,6e-05,10.7121]
[1778779006427,34.92,81573.25,0.0,-0.91586,6e-05,10.65908]
[1778779007434,34.93,81571.05,0.0,-0.91599,6e-05,10.64609]
[1778779008441,34.93,81575.03,0.0,-0.91573,6e-05,10.67156]
[1778779011462,34.93,81568.72,0.0,-0.91611,6e-05,10.63433]
[1778779012469,34.93,81562.98,0.0,-0.91647,6e-05,10.59942]
[1778779013476,34.94,81553.46,0.0,-0.91699,6e-05,10.54816]
[1778779014488,34.95,81536.5,0.0,-0.91802,6e-05,10.44764]
[1778779014595,34.95,81536.5,0.0,-0.91802,6e-05,10.44764]
[1778779015495,34.95,81531.22,0.0,-0.91834,6e-05,10.41615]
[1778779016502,34.97,81525.4,0.0,-0.9186,6e-05,10.39082]
[1778779017842,34.99,81526.79,0.0,-0.9184,6e-05,10.41011]
[1778779022548,35.04,81521.35,0.0,-0.91845,6e-05,10.40461]
[1778779025566,35.07,81517.53,0.0,-0.9185,6e-05,10.39935]
[1778779029594,35.09,81512.85,0.0,-0.91865,6e-05,10.3841]
[1778779031608,35.09,81504.99,0.0,-0.91912,6e-05,10.33736]
[1778779036654,35.12,81501.27,0.0,-0.91919,6e-05,10.33045]
[1778779039675,35.12,81505.77,0.0,-0.9189,6e-05,10.35951]
[1778779040682,35.12,81518.75,0.0,-0.91808,6e-05,10.4394]
[1778779041689,35.12,81528.4,0.0,-0.91747,6e-05,10.49899]
[1778779042696,35.12,81530.42,0.0,-0.91734,6e-05,10.51169]
[1778779043716,35.12,81543.02,0.0,-0.91655,6e-05,10.58956]
[1778779044720,35.13,81542.29,0.0,-0.91659,6e-05,10.58564]
[1778779047745,35.13,81551.31,0.0,-0.916,6e-05,10.64308]
[1778779048752,35.13,81555.82,0.0,-0.9157,6e-05,10.67151]
[1778779049759,35.13,81567.53,0.0,-0.91495,6e-05,10.74459]
[1778779050766,35.13,81580.15,0.0,-0.91413,6e-05,10.82347]
[1778779051773,35.13,81588.66,0.0,-0.91361,6e-05,10.87263]
[1778779052780,35.13,81589.31,0.0,-0.91356,6e-05,10.87686]
[1778779053787,35.13,81593.24,0.0,-0.9133,7e-05,10.90158]
[1778779057815,35.13,81581.46,0.0,-0.91406,6e-05,10.82855]
[1778779058822,35.13,81577.67,0.0,-0.91431,6e-05,10.80517]
[1778779060837,35.13,81573.68,0.0,-0.91456,6e-05,10.78087]
[1778779064865,35.14,81579.99,0.0,-0.91414,6e-05,10.8213]
[1778779066880,35.14,81580.18,0.0,-0.91412,6e-05,10.82271]
[1778779067057,35.14,81580.18,0.0,-0.91412,6e-05,10.82271]
[1778779067159,35.14,81579.94,0.0,-0.91414,6e-05,10.82143]
[1778779071196,35.14,81581.6,0.0,-0.91402,6e-05,10.83245]
[1778779071307,35.14,81581.6,0.0,-0.91402,6e-05,10.83245]
[1778779072925,35.14,81575.45,0.0,-0.91441,6e-05,10.79476]
[1778779073929,35.14,81571.17,0.0,-0.91469,6e-05,10.76839]
[1778779074880,35.14,81571.17,0.0,-0.91469,6e-05,10.76839]
[1778779075061,35.14,81571.17,0.0,-0.91469,6e-05,10.76839]
[1778779075162,35.14,81571.96,0.0,-0.91463,6e-05,10.77387]
[1778779075906,35.14,81571.96,0.0,-0.91463,6e-05,10.77387]
[1778779076067,35.14,81571.96,0.0,-0.91463,6e-05,10.77387]
[1778779077957,35.14,81577.33,0.0,-0.91428,6e-05,10.80785]
[1778779078964,35.14,81585.08,0.0,-0.91377,6e-05,10.85638]
[1778779079816,35.14,81585.08,0.0,-0.91377,6e-05,10.85638]
[1778779080061,35.14,81585.08,0.0,-0.91377,6e-05,10.85638]
[1778779080099,35.14,81588.24,0.0,-0.91357,6e-05,10.87627]
[1778779082110,35.14,81588.94,0.0,-0.91352,6e-05,10.88077]
[1778779082307,35.14,81588.94,0.0,-0.91352,6e-05,10.88077]
[1778779082992,35.14,81595.67,0.0,-0.91308,7e-05,10.9231]
[1778779083999,35.14,81612.46,0.0,-0.91198,7e-05,11.02846]
[1778779085007,35.14,81607.79,0.0,-0.91229,7e-05,10.99904]
[1778779088028,35.14,81611.49,0.0,-0.91204,7e-05,11.02213]
[1778779089107,35.14,81605.5,0.0,-0.91244,7e-05,10.9845]
[1778779090057,35.14,81591.13,0.0,-0.91338,7e-05,10.89444]
[1778779091102,35.14,81591.13,0.0,-0.91338,7e-05,10.89444]
[1778779091188,35.14,81596.03,0.0,-0.91305,7e-05,10.92547]
[1778779092077,35.14,81570.64,0.0,-0.91469,6e-05,10.76764]
[1778779093091,35.14,81554.71,0.0,-0.91571,6e-05,10.66932]
[1778779094089,35.14,81550.13,0.0,-0.916,6e-05,10.6413]
[1778779095122,35.14,81550.13,0.0,-0.916,6e-05,10.6413]
[1778779095180,35.15,81550.36,0.0,-0.91598,6e-05,10.64318]
[1778779097110,35.15,81546.51,0.0,-0.91621,6e-05,10.62039]
[1778779098118,35.15,81532.86,0.0,-0.91707,6e-05,10.53679]
[1778779099125,35.15,81524.32,0.0,-0.9176,6e-05,10.48486]
[1778779100132,35.15,81524.05,0.0,-0.91761,6e-05,10.48386]
[1778779103153,35.15,81524.97,0.0,-0.91753,6e-05,10.49171]
[1778779106174,35.16,81529.1,0.0,-0.91726,6e-05,10.51794]
[1778779108201,35.16,81537.78,0.0,-0.91671,6e-05,10.57189]
[1778779109323,35.16,81556.49,0.0,-0.91552,6e-05,10.68743]
[1778779109941,35.16,81556.49,0.0,-0.91552,6e-05,10.68743]
[1778779110224,35.16,81534.96,0.0,-0.91689,6e-05,10.55452]
[1778779111225,35.16,81517.42,0.0,-0.91801,6e-05,10.44297]
[1778779113239,35.16,81511.21,0.0,-0.91839,6e-05,10.40642]
[1778779113955,35.16,81511.21,0.0,-0.91839,6e-05,10.40642]
[1778779114258,35.16,81494.09,0.0,-0.91944,6e-05,10.30286]
[1778779114716,35.16,81494.09,0.0,-0.91944,6e-05,10.30286]
[1778779115258,35.16,81472.39,0.0,-0.92076,6e-05,10.17215]
[1778779116264,35.16,81475.95,0.0,-0.92053,6e-05,10.19456]
[1778779117283,35.17,81492.17,0.0,-0.91952,6e-05,10.29508]
[1778779118290,35.17,81500.47,0.0,-0.91899,6e-05,10.3465]
[1778779118701,35.17,81500.47,0.0,-0.91899,6e-05,10.3465]
[1778779120304,35.17,81507.68,0.0,-0.91853,6e-05,10.39212]
[1778779123325,35.18,81502.06,0.0,-0.91886,6e-05,10.36013]
[1778779124332,35.18,81492.98,0.0,-0.91941,6e-05,10.30566]
[1778779125339,35.18,81480.63,0.0,-0.92016,6e-05,10.2316]
[1778779126346,35.18,81479.83,0.0,-0.9202,6e-05,10.22777]
[1778779129367,35.19,81471.52,0.0,-0.92067,6e-05,10.18058]
[1778779132388,35.19,81473.02,0.0,-0.92055,6e-05,10.19292]
[1778779137423,35.2,81468.23,0.0,-0.92078,6e-05,10.16936]
[1778779140000,35.2,81468.01,0.0,-0.92077,6e-05,10.17021]
[1778779140058,35.2,81468.01,0.0,-0.92077,6e-05,10.17021]
[1778779140448,35.2,81463.28,0.0,-0.92106,6e-05,10.14167]
[1778779145483,35.23,81464.28,0.0,-0.92083,6e-05,10.16438]
[1778779147506,35.24,81456.61,0.0,-0.92127,6e-05,10.12035]
[1778779148927,35.24,81456.6,0.0,-0.92126,6e-05,10.12142]
[1778779149063,35.24,81456.6,0.0,-0.92126,6e-05,10.12142]
[1778779151534,35.24,81445.66,0.0,-0.92189,6e-05,10.05867]
[1778779152541,35.24,81445.81,0.0,-0.92187,6e-05,10.06022]
[1778779155562,35.25,81450.37,0.0,-0.92158,6e-05,10.0895]
[1778779155845,35.25,81450.37,0.0,-0.92158,6e-05,10.0895]
[1778779156060,35.25,81450.37,0.0,-0.92158,6e-05,10.0895]
[1778779156569,35.25,81450.26,0.0,-0.92158,6e-05,10.08944]
[1778779157576,35.25,81461.7,0.0,-0.92088,6e-05,10.159]
[1778779158583,35.25,81466.36,0.0,-0.92059,6e-05,10.18818]
[1778779163618,35.26,81472.2,0.0,-0.92018,6e-05,10.22851]
[1778779165632,35.26,81466.75,0.0,-0.92049,6e-05,10.19749]
[1778779168653,35.27,81461.95,0.0,-0.92075,6e-05,10.17158]
[1778779168828,35.27,81461.95,0.0,-0.92075,6e-05,10.17158]
[1778779169059,35.27,81461.95,0.0,-0.92075,6e-05,10.17158]
[1778779169660,35.27,81454.91,0.0,-0.92117,6e-05,10.1298]
[1778779171677,35.27,81457.94,0.0,-0.921,6e-05,10.14527]
[1778779172684,35.27,81467.45,0.0,-0.92042,6e-05,10.20322]
[1778779173700,35.27,81474.63,0.0,-0.91997,6e-05,10.24758]
[1778779174704,35.28,81479.49,0.0,-0.91966,6e-05,10.27791]
[1778779175711,35.28,81483.52,0.0,-0.91941,6e-05,10.3032]
[1778779175871,35.28,81483.52,0.0,-0.91941,6e-05,10.3032]
[1778779176062,35.28,81483.52,0.0,-0.91941,6e-05,10.3032]
[1778779176718,35.28,81483.35,0.0,-0.91941,6e-05,10.303]
[1778779177725,35.28,81487.27,0.0,-0.91916,6e-05,10.32762]
[1778779178655,35.28,81487.27,0.0,-0.91916,6e-05,10.32762]
[1778779178820,35.28,81487.91,0.0,-0.91911,6e-05,10.3323]
[1778779184010,35.29,81485.06,0.0,-0.91925,6e-05,10.31824]
[1778779184058,35.29,81485.06,0.0,-0.91925,6e-05,10.31824]
[1778779184159,35.29,81484.43,0.0,-0.91928,6e-05,10.31524]
[1778779185783,35.29,81474.3,0.0,-0.91989,6e-05,10.25557]
[1778779186856,35.29,81474.3,0.0,-0.91989,6e-05,10.25557]
[1778779187058,35.29,81474.3,0.0,-0.91989,6e-05,10.25557]
[1778779187159,35.29,81469.41,0.0,-0.92018,6e-05,10.22694]
[1778779187797,35.29,81464.9,0.0,-0.92044,6e-05,10.20069]
[1778779188804,35.3,81458.89,0.0,-0.9208,6e-05,10.16549]
[1778779189811,35.3,81453.64,0.0,-0.92111,6e-05,10.13453]
[1778779190818,35.3,81450.03,0.0,-0.92132,6e-05,10.1135]
[1778779192658,35.3,81450.03,0.0,-0.92132,6e-05,10.1135]
[1778779192813,35.3,81449.97,0.0,-0.92131,6e-05,10.11452]
[1778779192832,35.3,81454.12,0.0,-0.92106,6e-05,10.13945]
[1778779194848,35.3,81450.74,0.0,-0.92125,6e-05,10.12041]
[1778779196989,35.3,81450.29,0.0,-0.92127,6e-05,10.11837]
[1778779197067,35.3,81450.29,0.0,-0.92127,6e-05,10.11837]
[1778779197090,35.31,81450.76,0.0,-0.92123,6e-05,10.12186]
[1778779197869,35.31,81434.25,0.0,-0.92222,6e-05,10.02359]
[1778779198876,35.31,81433.12,0.0,-0.92228,6e-05,10.01759]
[1778779199883,35.31,81426.65,0.0,-0.92266,6e-05,9.97974]
[1778779201080,35.31,81426.65,0.0,-0.92266,6e-05,9.97974]
[1778779201111,35.31,81426.46,0.0,-0.92266,6e-05,9.97943]
[1778779201898,35.31,81422.44,0.0,-0.92289,6e-05,9.95631]
[1778779202904,35.31,81418.48,0.0,-0.92312,6e-05,9.93362]
[1778779203911,35.33,81424.63,0.0,-0.92266,6e-05,9.97929]
[1778779205080,35.33,81424.63,0.0,-0.92266,6e-05,9.97929]
[1778779205172,35.33,81423.11,0.0,-0.92275,6e-05,9.97064]
[1778779206933,35.33,81410.99,0.0,-0.92346,6e-05,9.89941]
[1778779207940,35.33,81405.71,0.0,-0.92376,6e-05,9.86864]
[1778779208947,35.33,81401.79,0.0,-0.92399,6e-05,9.84601]
[1778779210961,35.34,81406.48,0.0,-0.9237,6e-05,9.87503]
[1778779212975,35.34,81422.56,0.0,-0.92274,6e-05,9.97171]
[1778779213982,35.34,81428.58,0.0,-0.92237,6e-05,10.00803]
[1778779215996,35.34,81432.61,0.0,-0.92212,6e-05,10.03287]
[1778779218010,35.34,81427.25,0.0,-0.92244,6e-05,10.00159]
[1778779219095,35.34,81427.25,0.0,-0.92244,6e-05,10.00159]
[1778779219311,35.34,81427.25,0.0,-0.92244,6e-05,10.00159]
[1778779219394,35.34,81429.79,0.0,-0.92228,6e-05,10.01764]
[1778779224052,35.35,81435.8,0.0,-0.92187,6e-05,10.05784]
[1778779225038,35.35,81435.8,0.0,-0.92187,6e-05,10.05784]
[1778779225058,35.35,81435.8,0.0,-0.92187,6e-05,10.05784]
[1778779228128,35.35,81434.85,0.0,-0.9219,6e-05,10.05462]
[1778779228308,35.35,81434.85,0.0,-0.9219,6e-05,10.05462]
[1778779228409,35.36,81440.24,0.0,-0.92156,6e-05,10.08889]
[1778779229087,35.36,81436.52,0.0,-0.92178,6e-05,10.06662]
[1778779229908,35.36,81436.52,0.0,-0.92178,6e-05,10.06662]
[1778779230059,35.36,81436.52,0.0,-0.92178,6e-05,10.06662]
[1778779230094,35.36,81431.27,0.0,-0.92209,6e-05,10.03648]
[1778779231101,35.36,81425.03,0.0,-0.92248,6e-05,9.99601]
[1778779232108,35.36,81429.52,0.0,-0.9222,6e-05,10.02368]
[1778779233474,35.36,81429.52,0.0,-0.9222,6e-05,10.02368]
[1778779233559,35.36,81429.52,0.0,-0.9222,6e-05,10.02368]
[1778779233659,35.36,81429.52,0.0,-0.9222,6e-05,10.02368]
[1778779233806,35.36,81429.52,0.0,-0.9222,6e-05,10.02368]
[1778779233761,35.36,81433.06,0.0,-0.92197,6e-05,10.04648]
[1778779234122,35.36,81438.83,0.0,-0.92163,6e-05,10.08098]
[1778779236136,35.37,81445.99,0.0,-0.92118,6e-05,10.12538]
[1778779237773,35.37,81445.99,0.0,-0.92118,6e-05,10.12538]
[1778779237808,35.37,81445.99,0.0,-0.92118,6e-05,10.12538]
[1778779238155,35.37,81449.14,0.0,-0.92097,6e-05,10.14566]
[1778779239403,35.37,81449.14,0.0,-0.92097,6e-05,10.14566]
[1778779239564,35.37,81449.14,0.0,-0.92097,6e-05,10.14566]
[1778779241173,35.38,81444.63,0.0,-0.92121,6e-05,10.12186]
[1778779243671,35.38,81441.97,0.0,-0.92137,6e-05,10.10661]
[1778779243807,35.38,81441.97,0.0,-0.92137,6e-05,10.10661]
[1778779243772,35.38,81446.79,0.0,-0.92106,6e-05,10.1369]
[1778779244197,35.38,81449.81,0.0,-0.92088,6e-05,10.15503]
[1778779245967,35.38,81450.67,0.0,-0.92082,6e-05,10.16084]
[1778779246060,35.38,81450.67,0.0,-0.92082,6e-05,10.16084]
[1778779250239,35.39,81463.73,0.0,-0.91998,6e-05,10.24348]
[1778779251247,35.39,81475.09,0.0,-0.91928,6e-05,10.31265]
[1778779252254,35.39,81479.75,0.0,-0.91899,6e-05,10.34179]
[1778779253261,35.39,81480.74,0.0,-0.91892,6e-05,10.34861]
[1778779255275,35.39,81489.83,0.0,-0.91834,6e-05,10.40531]
[1778779257289,35.4,81491.39,0.0,-0.91823,6e-05,10.41622]
[1778779259303,35.4,81495.35,0.0,-0.91797,6e-05,10.44164]
[1778779263332,35.4,81500.03,0.0,-0.91765,6e-05,10.47263]
[1778779265759,35.4,81502.59,0.0,-0.91749,6e-05,10.48882]
[1778779265807,35.4,81502.59,0.0,-0.91749,6e-05,10.48882]
[1778779265776,35.4,81504.58,0.0,-0.91736,6e-05,10.50166]
[1778779266262,35.4,81504.58,0.0,-0.91736,6e-05,10.50166]
[1778779269375,35.41,81499.63,0.0,-0.91766,6e-05,10.4718]
[1778779270091,35.41,81499.63,0.0,-0.91766,6e-05,10.4718]
[1778779270382,35.41,81502.25,0.0,-0.9175,6e-05,10.48787]
[1778779275418,35.41,81500.68,0.0,-0.91759,6e-05,10.479]
[1778779276630,35.41,81500.68,0.0,-0.91759,6e-05,10.479]
[1778779276814,35.41,81500.68,0.0,-0.91759,6e-05,10.479]
[1778779277432,35.41,81488.81,0.0,-0.91832,6e-05,10.40752]
[1778779278439,35.41,81484.97,0.0,-0.91855,6e-05,10.38438]
[1778779279212,35.41,81484.97,0.0,-0.91855,6e-05,10.38438]
[1778779279307,35.41,81484.97,0.0,-0.91855,6e-05,10.38438]
[1778779279446,35.41,81484.87,0.0,-0.91856,6e-05,10.38355]
[1778779280881,35.41,81485.24,0.0,-0.91854,6e-05,10.38541]
[1778779281064,35.41,81485.24,0.0,-0.91854,6e-05,10.38541]
[1778779281460,35.41,81490.25,0.0,-0.91823,6e-05,10.41563]
[1778779284816,35.41,81490.17,0.0,-0.91824,6e-05,10.41464]
[1778779284481,35.41,81486.66,0.0,-0.91846,6e-05,10.39309]
[1778779285057,35.41,81486.66,0.0,-0.91846,6e-05,10.39309]
[1778779285488,35.41,81487.49,0.0,-0.91841,6e-05,10.39792]
[1778779286787,35.41,81487.49,0.0,-0.91841,6e-05,10.39792]
[1778779286813,35.41,81487.49,0.0,-0.91841,6e-05,10.39792]
[1778779286799,35.41,81491.72,0.0,-0.91816,6e-05,10.42339]
[1778779290142,35.4,81493.69,0.0,-0.91804,6e-05,10.43487]
[1778779290310,35.4,81493.69,0.0,-0.91804,6e-05,10.43487]
[1778779290525,35.4,81478.34,0.0,-0.91899,6e-05,10.34119]
[1778779291532,35.4,81472.23,0.0,-0.9194,6e-05,10.29998]
[1778779293108,35.4,81473.32,0.0,-0.91933,6e-05,10.30649]
[1778779293310,35.4,81473.32,0.0,-0.91933,6e-05,10.30649]
[1778779295797,35.4,81477.28,0.0,-0.91909,6e-05,10.33023]
[1778779296736,35.4,81476.69,0.0,-0.91913,6e-05,10.32652]
[1778779296810,35.4,81476.69,0.0,-0.91913,6e-05,10.32652]
[1778779297578,35.4,81471.68,0.0,-0.91944,6e-05,10.29609]
[1778779298586,35.4,81466.74,0.0,-0.91974,6e-05,10.26611]
[1778779299592,35.4,81466.79,0.0,-0.91974,6e-05,10.26627]
[1778779300037,35.4,81466.79,0.0,-0.91974,6e-05,10.26627]
[1778779300064,35.4,81466.79,0.0,-0.91974,6e-05,10.26627]
[1778779301621,35.4,81457.52,0.0,-0.92031,6e-05,10.2103]
[1778779302628,35.4,81441.98,0.0,-0.92125,6e-05,10.11702]
[1778779303635,35.4,81437.76,0.0,-0.9215,6e-05,10.09193]
[1778779306656,35.4,81430.77,0.0,-0.92191,6e-05,10.0508]
[1778779307663,35.4,81408.91,0.0,-0.92321,6e-05,9.92099]
[1778779308670,35.4,81400.87,0.0,-0.92368,6e-05,9.87383]
[1778779309678,35.41,81403.33,0.0,-0.92353,6e-05,9.88894]
[1778779310686,35.41,81415.32,0.0,-0.92277,6e-05,9.9652]
[1778779311694,35.41,81421.94,0.0,-0.92237,6e-05,10.00497]
[1778779312700,35.42,81429.17,0.0,-0.92193,6e-05,10.04841]
[1778779313707,35.42,81435.15,0.0,-0.92157,6e-05,10.08439]
[1778779315810,35.42,81416.76,0.0,-0.92267,6e-05,9.97519]
[1778779316754,35.42,81341.7,0.0,-0.92703,6e-05,9.53405]
[1778779317762,35.42,81325.98,0.0,-0.92791,6e-05,9.44428]
[1778779319647,35.42,81325.98,0.0,-0.92791,6e-05,9.44428]
[1778779319796,35.42,81326.34,0.0,-0.92787,6e-05,9.44844]
[1778779322620,35.43,81327.69,0.0,-0.92777,6e-05,9.45831]
[1778779322830,35.43,81292.36,0.0,-0.92975,6e-05,9.25519]
[1778779323836,35.43,81282.04,0.0,-0.93029,5e-05,9.19866]
[1778779324886,35.43,81284.18,0.0,-0.93016,6e-05,9.21228]
[1778779325856,35.43,81311.32,0.0,-0.92864,6e-05,9.36909]
[1778779326606,35.43,81311.32,0.0,-0.92864,6e-05,9.36909]
[1778779326863,35.44,81316.96,0.0,-0.92831,6e-05,9.40272]
[1778779327870,35.44,81322.79,0.0,-0.92797,6e-05,9.43745]
[1778779328878,35.44,81330.59,0.0,-0.92752,6e-05,9.48358]
[1778779329885,35.44,81340.86,0.0,-0.92693,6e-05,9.5441]
[1778779330892,35.44,81341.91,0.0,-0.92686,6e-05,9.55123]
[1778779331906,35.45,81350.15,0.0,-0.92638,6e-05,9.60018]
[1778779332911,35.45,81359.44,0.0,-0.92584,6e-05,9.65533]
[1778779333918,35.45,81360.82,0.0,-0.92575,6e-05,9.66426]
[1778779334542,35.45,81360.82,0.0,-0.92575,6e-05,9.66426]
[1778779334931,35.45,81366.19,0.0,-0.92543,6e-05,9.69653]
[1778779335934,35.45,81360.56,0.0,-0.92575,6e-05,9.66441]
[1778779337948,35.45,81362.97,0.0,-0.92559,6e-05,9.68022]
[1778779339186,35.46,81362.97,0.0,-0.92558,6e-05,9.68106]
[1778779339230,35.46,81364.49,0.0,-0.92549,6e-05,9.68995]
[1778779339962,35.46,81371.07,0.0,-0.92511,6e-05,9.72932]
[1778779340969,35.46,81376.54,0.0,-0.92478,6e-05,9.76219]
[1778779342983,35.46,81372.81,0.0,-0.92498,6e-05,9.74173]
[1778779344817,35.46,81377.42,0.0,-0.9247,6e-05,9.77026]
[1778779345806,35.46,81377.42,0.0,-0.9247,6e-05,9.77026]
[1778779345862,35.46,81377.59,0.0,-0.92468,6e-05,9.77197]
[1778779346006,35.46,81381.22,0.0,-0.92447,6e-05,9.79331]
[1778779347012,35.47,81389.42,0.0,-0.92398,6e-05,9.84228]
[1778779348019,35.47,81392.18,0.0,-0.92382,6e-05,9.85916]
[1778779349026,35.47,81396.9,0.0,-0.92353,6e-05,9.88761]
[1778779350033,35.47,81401.11,0.0,-0.92328,6e-05,9.91304]
[1778779354811,35.47,81401.17,0.0,-0.92329,6e-05,9.91084]
[1778779354912,35.47,81401.71,0.0,-0.92325,6e-05,9.91505]
[1778779355068,35.47,81405.82,0.0,-0.923,6e-05,9.93939]
[1778779360103,35.48,81402.64,0.0,-0.92317,6e-05,9.923]
[1778779361110,35.48,81394.42,0.0,-0.92365,6e-05,9.8749]
[1778779362117,35.48,81401.04,0.0,-0.92325,6e-05,9.91462]
[1778779363124,35.48,81405.31,0.0,-0.92299,6e-05,9.94042]
[1778779365138,35.48,81416.67,0.0,-0.92231,6e-05,10.0088]
[1778779366791,35.48,81416.67,0.0,-0.92231,6e-05,10.0088]
[1778779366814,35.48,81416.67,0.0,-0.92231,6e-05,10.0088]
[1778779366892,35.48,81417.39,0.0,-0.92226,6e-05,10.01383]
[1778779368813,35.48,81417.41,0.0,-0.92226,6e-05,10.01395]
[1778779368879,35.48,81413.34,0.0,-0.92249,6e-05,9.99053]
[1778779371791,35.49,81412.94,0.0,-0.92251,6e-05,9.98856]
[1778779371811,35.49,81412.94,0.0,-0.92251,6e-05,9.98856]
[1778779377275,35.49,81434.97,0.0,-0.92117,6e-05,10.12259]
[1778779378231,35.49,81439.8,0.0,-0.92087,6e-05,10.15167]
[1778779379238,35.49,81443.8,0.0,-0.92063,6e-05,10.1762]
[1778779380950,35.49,81448.26,0.0,-0.92035,6e-05,10.20311]
[1778779383289,35.49,81441.49,0.0,-0.92076,6e-05,10.16263]
[1778779384776,35.49,81434.34,0.0,-0.92119,6e-05,10.12015]
[1778779386317,35.49,81407.77,0.0,-0.92277,6e-05,9.9622]
[1778779387319,35.49,81387.67,0.0,-0.92395,6e-05,9.8438]
[1778779388326,35.49,81386.24,0.0,-0.92403,6e-05,9.83597]
[1778779389333,35.5,81390.69,0.0,-0.92376,6e-05,9.86282]
[1778779391349,35.5,81396.64,0.0,-0.9234,6e-05,9.8991]
[1778779393361,35.5,81399.42,0.0,-0.92323,6e-05,9.91654]
[1778779394368,35.5,81405.44,0.0,-0.92287,6e-05,9.95266]
[1778779395375,35.5,81411.31,0.0,-0.92252,6e-05,9.9879]
[1778779399403,35.5,81414.16,0.0,-0.92233,6e-05,10.00628]
[1778779400410,35.5,81419.45,0.0,-0.92201,6e-05,10.03807]
[1778779403263,35.5,81421.13,0.0,-0.92191,6e-05,10.04865]
[1778779403309,35.5,81421.13,0.0,-0.92191,6e-05,10.04865]
[1778779404439,35.51,81437.31,0.0,-0.92093,6e-05,10.14577]
[1778779406454,35.51,81440.14,0.0,-0.92076,6e-05,10.16312]
[1778779407488,35.51,81452.64,0.0,-0.92,6e-05,10.2382]
[1778779408468,35.51,81460.45,0.0,-0.91952,6e-05,10.28528]
[1778779409476,35.51,81459.33,0.0,-0.91959,6e-05,10.27853]
[1778779414511,35.51,81462.91,0.0,-0.9194,6e-05,10.29565]
[1778779417532,35.51,81458.56,0.0,-0.91967,6e-05,10.26924]
[1778779418111,35.51,81458.56,0.0,-0.91967,6e-05,10.26924]
[1778779418309,35.51,81458.56,0.0,-0.91967,6e-05,10.26924]
[1778779420553,35.51,81450.64,0.0,-0.92015,6e-05,10.22153]
[1778779421562,35.51,81450.64,0.0,-0.92015,6e-05,10.22153]
[1778779421663,35.51,81448.45,0.0,-0.92028,6e-05,10.20843]
[1778779422567,35.51,81444.42,0.0,-0.92053,6e-05,10.18426]
[1778779423360,35.51,81444.42,0.0,-0.92053,6e-05,10.18426]
[1778779423569,35.51,81444.42,0.0,-0.92053,6e-05,10.18426]
[1778779424581,35.51,81435.41,0.0,-0.92107,6e-05,10.13048]
[1778779427602,35.51,81435.11,0.0,-0.92108,6e-05,10.12914]
[1778779432018,35.51,81438.29,0.0,-0.92089,6e-05,10.14888]
[1778779432059,35.51,81438.29,0.0,-0.92089,6e-05,10.14888]
[1778779433563,35.51,81437.14,0.0,-0.92095,6e-05,10.14235]
[1778779433644,35.51,81436.37,0.0,-0.921,6e-05,10.13793]
[1778779435986,35.51,81436.74,0.0,-0.92097,6e-05,10.14033]
[1778779436059,35.51,81436.74,0.0,-0.92097,6e-05,10.14033]
[1778779436023,35.51,81429.04,0.0,-0.92143,6e-05,10.09453]
[1778779437672,35.51,81428.66,0.0,-0.92145,6e-05,10.0928]
[1778779440764,35.51,81426.9,0.0,-0.92155,6e-05,10.08284]
[1778779440811,35.51,81426.9,0.0,-0.92155,6e-05,10.08284]
[1778779442711,35.51,81409.27,0.0,-0.92259,6e-05,9.97887]
[1778779443718,35.51,81394.79,0.0,-0.92345,6e-05,9.89316]
[1778779444725,35.51,81392.43,0.0,-0.92358,6e-05,9.88025]
[1778779447749,35.52,81402.65,0.0,-0.92296,6e-05,9.94241]
[1778779449038,35.52,81406.98,0.0,-0.92269,6e-05,9.96854]
[1778779449763,35.52,81414.68,0.0,-0.92223,6e-05,10.01467]
[1778779450770,35.52,81419.77,0.0,-0.92193,6e-05,10.04529]
[1778779452784,35.52,81429.36,0.0,-0.92135,6e-05,10.10304]
[1778779453791,35.52,81434.6,0.0,-0.92103,6e-05,10.13456]
[1778779454798,35.52,81425.89,0.0,-0.92155,6e-05,10.08275]
[1778779455805,35.52,81421.95,0.0,-0.92178,6e-05,10.05955]
[1778779457239,35.52,81423.94,0.0,-0.92166,6e-05,10.0717]
[1778779457309,35.52,81423.94,0.0,-0.92166,6e-05,10.0717]
[1778779460940,35.52,81427.64,0.0,-0.92143,6e-05,10.09457]
[1778779461061,35.52,81427.64,0.0,-0.92143,6e-05,10.09457]
[1778779461041,35.52,81430.39,0.0,-0.92126,6e-05,10.11123]
[1778779462487,35.52,81432.23,0.0,-0.92115,6e-05,10.12244]
[1778779462565,35.52,81432.23,0.0,-0.92115,6e-05,10.12244]
[1778779467200,35.53,81433.42,0.0,-0.92107,6e-05,10.13064]
[1778779469285,35.53,81432.29,0.0,-0.92113,6e-05,10.1243]
[1778779469799,35.53,81432.29,0.0,-0.92113,6e-05,10.1243]
[1778779469806,35.53,81432.29,0.0,-0.92113,6e-05,10.1243]
[1778779469903,35.53,81432.26,0.0,-0.92113,6e-05,10.12434]
[1778779471917,35.53,81414.64,0.0,-0.92221,6e-05,10.01576]
[1778779472644,35.53,81414.64,0.0,-0.92221,6e-05,10.01576]
[1778779472715,35.53,81414.64,0.0,-0.92221,6e-05,10.01576]
[1778779472925,35.53,81420.28,0.0,-0.92187,6e-05,10.04967]
[1778779474065,35.53,81420.28,0.0,-0.92187,6e-05,10.04967]
[1778779474104,35.53,81427.68,0.0,-0.92142,6e-05,10.09409]
[1778779474312,35.53,81427.68,0.0,-0.92142,6e-05,10.09409]
[1778779476953,35.53,81437.76,0.0,-0.92081,6e-05,10.15506]
[1778779477426,35.53,81437.76,0.0,-0.92081,6e-05,10.15506]
[1778779477559,35.53,81437.76,0.0,-0.92081,6e-05,10.15506]
[1778779480981,35.53,81445.56,0.0,-0.92033,6e-05,10.20241]
[1778779482795,35.53,81445.67,0.0,-0.92032,6e-05,10.20318]
[1778779482809,35.53,81445.67,0.0,-0.92032,6e-05,10.20318]
[1778779483967,35.53,81445.67,0.0,-0.92031,6e-05,10.20422]
[1778779484058,35.53,81445.67,0.0,-0.92031,6e-05,10.20422]
[1778779484068,35.54,81446.25,0.0,-0.92026,6e-05,10.20874]
[1778779487023,35.54,81452.89,0.0,-0.91983,6e-05,10.25169]
[1778779488031,35.54,81462.08,0.0,-0.91926,6e-05,10.30794]
[1778779489037,35.54,81462.47,0.0,-0.91923,6e-05,10.31116]
[1778779491572,35.55,81459.78,0.0,-0.91937,6e-05,10.29671]
[1778779491811,35.55,81459.78,0.0,-0.91937,6e-05,10.29671]
[1778779494073,35.55,81447.98,0.0,-0.92006,6e-05,10.22842]
[1778779495081,35.55,81447.46,0.0,-0.92008,6e-05,10.22629]
[1778779495317,35.55,81447.46,0.0,-0.92008,6e-05,10.22629]
[1778779495571,35.55,81447.46,0.0,-0.92008,6e-05,10.22629]
[1778779497570,35.56,81447.2,0.0,-0.92008,6e-05,10.22671]
[1778779497810,35.56,81447.2,0.0,-0.92008,6e-05,10.22671]
[1778779498102,35.56,81446.59,0.0,-0.92011,6e-05,10.22404]
[1778779502130,35.57,81437.57,0.0,-0.92061,6e-05,10.17404]
[1778779502904,35.57,81437.57,0.0,-0.92061,6e-05,10.17404]
[1778779503061,35.57,81437.57,0.0,-0.92061,6e-05,10.17404]
[1778779503139,35.57,81436.28,0.0,-0.92068,6e-05,10.16741]
[1778779506464,35.57,81437.66,0.0,-0.92057,6e-05,10.17784]
[1778779506560,35.57,81437.66,0.0,-0.92057,6e-05,10.17784]
[1778779509184,35.58,81431.55,0.0,-0.9209,6e-05,10.14561]
[1778779510189,35.58,81418.34,0.0,-0.92168,6e-05,10.06802]
[1778779511196,35.58,81413.73,0.0,-0.92194,6e-05,10.04137]
[1778779514217,35.59,81402.76,0.0,-0.92257,6e-05,9.97867]
[1778779515224,35.59,81397.59,0.0,-0.92287,6e-05,9.94895]
[1778779517645,35.59,81397.18,0.0,-0.92288,6e-05,9.94744]
[1778779517808,35.59,81397.18,0.0,-0.92288,6e-05,9.94744]
[1778779518246,35.59,81388.17,0.0,-0.9234,6e-05,9.89606]
[1778779519252,35.59,81382.42,0.0,-0.92372,6e-05,9.86317]
[1778779520259,35.6,81370.95,0.0,-0.92438,6e-05,9.79682]
[1778779521266,35.6,81365.27,0.0,-0.9247,6e-05,9.76466]
[1778779526301,35.61,81370.4,0.0,-0.92435,6e-05,9.79963]
[1778779527308,35.61,81364.48,0.0,-0.92469,6e-05,9.76563]
[1778779528315,35.61,81351.76,0.0,-0.92542,6e-05,9.69206]
[1778779529323,35.61,81347.85,0.0,-0.92564,6e-05,9.67012]
[1778779530330,35.61,81355.0,0.0,-0.92521,6e-05,9.71266]
[1778779533351,35.62,81343.89,0.0,-0.92586,6e-05,9.64639]
[1778779534467,35.62,81343.89,0.0,-0.92586,6e-05,9.64639]
[1778779534561,35.62,81343.89,0.0,-0.92586,6e-05,9.64639]
[1778779534633,35.62,81350.74,0.0,-0.92545,6e-05,9.68716]
[1778779536372,35.62,81346.58,0.0,-0.92568,6e-05,9.66465]
[1778779540150,35.62,81344.33,0.0,-0.92579,6e-05,9.65332]
[1778779539393,35.63,81350.37,0.0,-0.92543,6e-05,9.68935]
[1778779540309,35.63,81350.37,0.0,-0.92543,6e-05,9.68935]
[1778779542372,35.63,81354.71,0.0,-0.92516,6e-05,9.71629]
[1778779542563,35.63,81354.71,0.0,-0.92516,6e-05,9.71629]
[1778779542592,35.63,81359.88,0.0,-0.92486,6e-05,9.74726]
[1778779546380,35.63,81360.95,0.0,-0.92477,6e-05,9.75568]
[1778779546560,35.63,81360.95,0.0,-0.92477,6e-05,9.75568]
[1778779546661,35.63,81354.13,0.0,-0.92516,6e-05,9.71659]
[1778779548457,35.64,81361.15,0.0,-0.92474,6e-05,9.75915]
[1778779549691,35.64,81361.15,0.0,-0.92474,6e-05,9.75915]
[1778779549792,35.64,81367.49,0.0,-0.92436,6e-05,9.79764]
[1778779551481,35.64,81373.12,0.0,-0.92402,6e-05,9.83129]
[1778779552486,35.64,81391.72,0.0,-0.92293,6e-05,9.94135]
[1778779553492,35.64,81400.94,0.0,-0.92237,6e-05,9.99672]
[1778779554500,35.64,81401.63,0.0,-0.92232,6e-05,10.0016]
[1778779555506,35.65,81396.64,0.0,-0.92261,6e-05,9.97288]
[1778779557520,35.65,81391.05,0.0,-0.92292,6e-05,9.94162]
[1778779558528,35.65,81412.69,0.0,-0.92163,6e-05,10.07013]
[1778779559534,35.65,81416.08,0.0,-0.92142,6e-05,10.09144]
[1778779561548,35.66,81426.66,0.0,-0.92076,6e-05,10.15663]
[1778779562556,35.66,81439.59,0.0,-0.91997,6e-05,10.2349]
[1778779563562,35.66,81442.06,0.0,-0.91981,6e-05,10.25059]
[1778779564671,35.66,81442.06,0.0,-0.91981,6e-05,10.25059]
[1778779566584,35.66,81435.26,0.0,-0.9202,6e-05,10.21256]
[1778779568896,35.67,81433.98,0.0,-0.92024,6e-05,10.20776]
[1778779569313,35.67,81433.98,0.0,-0.92024,6e-05,10.20776]
[1778779571623,35.67,81425.52,0.0,-0.92075,6e-05,10.15737]
[1778779573638,35.67,81431.86,0.0,-0.92037,6e-05,10.19541]
[1778779577666,35.67,81435.09,0.0,-0.92017,6e-05,10.21494]
[1778779578239,35.67,81435.09,0.0,-0.92017,6e-05,10.21494]
[1778779578307,35.67,81435.09,0.0,-0.92017,6e-05,10.21494]
[1778779578673,35.67,81434.76,0.0,-0.92019,6e-05,10.213]
[1778779579349,35.67,81434.76,0.0,-0.92019,6e-05,10.213]
[1778779579560,35.67,81434.76,0.0,-0.92019,6e-05,10.213]
[1778779582701,35.67,81425.02,0.0,-0.92078,6e-05,10.15492]
[1778779583712,35.67,81417.38,0.0,-0.92124,6e-05,10.10947]
[1778779584719,35.67,81406.7,0.0,-0.92187,6e-05,10.04619]
[1778779585726,35.67,81398.22,0.0,-0.92237,6e-05,9.99618]
[1778779586733,35.67,81398.87,0.0,-0.92233,6e-05,10.00031]
[1778779587740,35.67,81392.11,0.0,-0.92273,6e-05,9.96073]
[1778779592775,35.69,81391.75,0.0,-0.92268,6e-05,9.96394]
[1778779593718,35.69,81391.75,0.0,-0.92268,6e-05,9.96394]
[1778779593809,35.69,81391.75,0.0,-0.92268,6e-05,9.96394]
[1778779593819,35.69,81396.8,0.0,-0.92237,6e-05,9.99458]
[1778779594989,35.69,81396.8,0.0,-0.92237,6e-05,9.99458]
[1778779595056,35.69,81396.8,0.0,-0.92237,6e-05,9.99458]
[1778779595796,35.69,81402.5,0.0,-0.92203,6e-05,10.02865]
[1778779597810,35.69,81412.97,0.0,-0.9214,6e-05,10.09135]
[1778779598818,35.69,81421.45,0.0,-0.92089,6e-05,10.14203]
[1778779600832,35.69,81423.89,0.0,-0.92074,6e-05,10.15697]
[1778779601784,35.69,81423.89,0.0,-0.92074,6e-05,10.15697]
[1778779601809,35.69,81423.89,0.0,-0.92074,6e-05,10.15697]
[1778779602202,35.69,81421.94,0.0,-0.92086,6e-05,10.14546]
[1778779603853,35.69,81427.02,0.0,-0.92055,6e-05,10.17595]
[1778779604860,35.69,81431.06,0.0,-0.9203,6e-05,10.20056]
[1778779607308,35.69,81429.67,0.0,-0.92038,6e-05,10.19275]
[1778779612916,35.7,81434.75,0.0,-0.92005,6e-05,10.22575]
[1778779613390,35.7,81434.75,0.0,-0.92005,6e-05,10.22575]
[1778779613572,35.7,81434.75,0.0,-0.92005,6e-05,10.22575]
[1778779613680,35.7,81434.75,0.0,-0.92005,6e-05,10.22575]
[1778779613809,35.7,81434.75,0.0,-0.92005,6e-05,10.22575]
[1778779613923,35.7,81434.72,0.0,-0.92004,6e-05,10.22652]
[1778779617738,35.71,81433.41,0.0,-0.92009,6e-05,10.22155]
[1778779617807,35.71,81433.41,0.0,-0.92009,6e-05,10.22155]
[1778779622986,35.71,81438.78,0.0,-0.91971,6e-05,10.25834]
[1778779623313,35.71,81438.78,0.0,-0.91971,6e-05,10.25834]
[1778779623558,35.71,81438.78,0.0,-0.91971,6e-05,10.25834]
[1778779623923,35.71,81438.78,0.0,-0.91971,6e-05,10.25834]
[1778779624064,35.71,81438.78,0.0,-0.91971,6e-05,10.25834]
[1778779624136,35.71,81439.27,0.0,-0.91968,6e-05,10.26215]
[1778779627014,35.72,81444.32,0.0,-0.91934,6e-05,10.29499]
[1778779628034,35.72,81451.46,0.0,-0.9189,6e-05,10.33865]
[1778779630038,35.72,81456.3,0.0,-0.91859,6e-05,10.36921]
[1778779631045,35.72,81462.83,0.0,-0.91818,6e-05,10.40921]
[1778779633329,35.73,81461.05,0.0,-0.91827,6e-05,10.39979]
[1778779633560,35.73,81461.05,0.0,-0.91827,6e-05,10.39979]
[1778779639101,35.73,81455.61,0.0,-0.91857,6e-05,10.37025]
[1778779644161,35.73,81456.65,0.0,-0.9185,6e-05,10.37749]
[1778779644253,35.73,81452.01,0.0,-0.91878,6e-05,10.34983]
[1778779644308,35.73,81452.01,0.0,-0.91878,6e-05,10.34983]
[1778779644604,35.73,81452.01,0.0,-0.91878,6e-05,10.34983]
[1778779644808,35.73,81452.01,0.0,-0.91878,6e-05,10.34983]
[1778779645143,35.73,81450.06,0.0,-0.9189,6e-05,10.3379]
[1778779646150,35.73,81440.84,0.0,-0.91947,6e-05,10.28242]
[1778779647157,35.73,81440.75,0.0,-0.91947,6e-05,10.28176]
[1778779647691,35.73,81440.75,0.0,-0.91947,6e-05,10.28176]
[1778779647808,35.73,81440.75,0.0,-0.91947,6e-05,10.28176]
[1778779651185,35.73,81448.55,0.0,-0.91903,6e-05,10.32387]
[1778779652192,35.73,81458.58,0.0,-0.91842,6e-05,10.38395]
[1778779653199,35.73,81457.97,0.0,-0.91846,6e-05,10.38002]
[1778779653543,35.73,81457.97,0.0,-0.91846,6e-05,10.38002]
[1778779653558,35.73,81457.97,0.0,-0.91846,6e-05,10.38002]
[1778779654479,35.73,81456.89,0.0,-0.91853,6e-05,10.37327]
[1778779654559,35.73,81456.89,0.0,-0.91853,6e-05,10.37327]
[1778779655213,35.73,81459.07,0.0,-0.9184,6e-05,10.38613]
[1778779658667,35.73,81458.83,0.0,-0.91842,6e-05,10.38387]
[1778779658807,35.73,81458.83,0.0,-0.91842,6e-05,10.38387]
[1778779661255,35.73,81465.01,0.0,-0.91804,6e-05,10.42104]
[1778779662632,35.73,81465.77,0.0,-0.918,6e-05,10.4257]
[1778779662808,35.73,81465.77,0.0,-0.918,6e-05,10.4257]
[1778779663271,35.73,81465.05,0.0,-0.91804,6e-05,10.42101]
[1778779665227,35.73,81465.59,0.0,-0.91801,6e-05,10.42392]
[1778779665310,35.73,81465.59,0.0,-0.91801,6e-05,10.42392]
[1778779668306,35.73,81472.81,0.0,-0.91754,6e-05,10.4698]
[1778779669313,35.73,81482.42,0.0,-0.91694,6e-05,10.52842]
[1778779670320,35.73,81478.26,0.0,-0.9172,6e-05,10.50366]
[1778779673341,35.73,81470.53,0.0,-0.91768,6e-05,10.45657]
[1778779674684,35.73,81467.13,0.0,-0.91789,6e-05,10.43566]
[1778779674808,35.73,81467.13,0.0,-0.91789,6e-05,10.43566]
[1778779676337,35.73,81467.13,0.0,-0.9179,6e-05,10.4353]
[1778779676558,35.73,81467.37,0.0,-0.91788,6e-05,10.43675]
[1778779676659,35.73,81462.8,0.0,-0.91817,6e-05,10.40884]
[1778779680770,35.73,81461.17,0.0,-0.91828,6e-05,10.39809]
[1778779680808,35.73,81461.17,0.0,-0.91828,6e-05,10.39809]
[1778779683417,35.73,81468.91,0.0,-0.91781,6e-05,10.44349]
[1778779685102,35.73,81468.91,0.0,-0.91781,6e-05,10.44349]
[1778779685311,35.73,81468.91,0.0,-0.91781,6e-05,10.44349]
[1778779685334,35.73,81471.72,0.0,-0.91765,6e-05,10.45967]
[1778779686434,35.73,81461.48,0.0,-0.91828,6e-05,10.39757]
[1778779687441,35.73,81455.29,0.0,-0.91867,6e-05,10.36003]
[1778779688435,35.73,81455.29,0.0,-0.91867,6e-05,10.36003]
[1778779688567,35.73,81455.29,0.0,-0.91867,6e-05,10.36003]
[1778779688770,35.73,81455.29,0.0,-0.91867,6e-05,10.36003]
[1778779688808,35.73,81455.29,0.0,-0.91867,6e-05,10.36003]
[1778779688908,35.72,81450.68,0.0,-0.91895,6e-05,10.33189]
[1778779691747,35.72,81449.85,0.0,-0.91901,6e-05,10.3267]
[1778779691809,35.72,81449.85,0.0,-0.91901,6e-05,10.3267]
[1778779697511,35.72,81446.05,0.0,-0.91925,6e-05,10.30262]
[1778779698518,35.72,81450.35,0.0,-0.91899,6e-05,10.32826]
[1778779701295,35.72,81451.63,0.0,-0.91891,6e-05,10.33575]
[1778779701307,35.72,81451.63,0.0,-0.91891,6e-05,10.33575]
[1778779702298,35.72,81451.8,0.0,-0.9189,6e-05,10.33657]
[1778779702307,35.72,81451.8,0.0,-0.9189,6e-05,10.33657]
[1778779702546,35.72,81454.22,0.0,-0.91876,6e-05,10.3507]
[1778779704560,35.72,81449.93,0.0,-0.91903,6e-05,10.32451]
[1778779708381,35.72,81449.48,0.0,-0.91906,6e-05,10.32146]
[1778779708557,35.72,81450.03,0.0,-0.91903,6e-05,10.3246]
[1778779711870,35.72,81453.75,0.0,-0.91881,6e-05,10.34639]
[1778779712057,35.72,81453.75,0.0,-0.91881,6e-05,10.34639]
[1778779712130,35.72,81455.95,0.0,-0.9187,6e-05,10.35506]
[1778779715672,35.72,81454.29,0.0,-0.91881,6e-05,10.34464]
[1778779715808,35.72,81454.29,0.0,-0.91881,6e-05,10.34464]
[1778779719665,35.71,81437.12,0.0,-0.91987,6e-05,10.2408]
[1778779720672,35.71,81436.27,0.0,-0.91992,6e-05,10.23567]
[1778779721466,35.71,81436.27,0.0,-0.91992,6e-05,10.23567]
[1778779721561,35.71,81436.27,0.0,-0.91992,6e-05,10.23567]
[1778779722339,35.71,81436.27,0.0,-0.91992,6e-05,10.23567]
[1778779721679,35.71,81442.54,0.0,-0.91954,6e-05,10.27314]
[1778779722570,35.71,81442.54,0.0,-0.91954,6e-05,10.27314]
[1778779722686,35.71,81447.57,0.0,-0.91923,6e-05,10.30318]
[1778779725309,35.71,81450.98,0.0,-0.91903,6e-05,10.3235]
[1778779725384,35.71,81461.6,0.0,-0.91838,6e-05,10.38692]
[1778779725707,35.71,81466.9,0.0,-0.91805,6e-05,10.41885]
[1778779726714,35.71,81471.25,0.0,-0.91779,6e-05,10.44479]
[1778779727721,35.71,81476.5,0.0,-0.91747,6e-05,10.47616]
[1778779729735,35.71,81481.42,0.0,-0.91716,6e-05,10.50654]
[1778779731783,35.71,81483.04,0.0,-0.91705,6e-05,10.51684]
[1778779731813,35.71,81483.04,0.0,-0.91705,6e-05,10.51684]
[1778779732681,35.71,81483.84,0.0,-0.917,6e-05,10.52217]
[1778779732809,35.71,81483.84,0.0,-0.917,6e-05,10.52217]
[1778779732909,35.72,81483.92,0.0,-0.91699,6e-05,10.52313]
[1778779735581,35.72,81483.01,0.0,-0.91703,6e-05,10.51859]
[1778779735808,35.72,81483.01,0.0,-0.91703,6e-05,10.51859]
[1778779739580,35.72,81482.86,0.0,-0.91702,6e-05,10.51969]
[1778779739810,35.72,81482.86,0.0,-0.91702,6e-05,10.51969]
[1778779740187,35.72,81482.86,0.0,-0.91702,6e-05,10.51969]
[1778779740308,35.72,81482.86,0.0,-0.91702,6e-05,10.51969]
[1778779740394,35.72,81481.88,0.0,-0.91707,6e-05,10.51477]
[1778779743833,35.73,81466.65,0.0,-0.918,6e-05,10.42439]
[1778779744584,35.73,81466.65,0.0,-0.918,6e-05,10.42439]
[1778779744811,35.73,81466.65,0.0,-0.918,6e-05,10.42439]
[1778779745264,35.73,81466.65,0.0,-0.918,6e-05,10.42439]
[1778779745310,35.73,81466.65,0.0,-0.918,6e-05,10.42439]
[1778779745357,35.72,81461.83,0.0,-0.9183,6e-05,10.39474]
[1778779745847,35.72,81457.95,0.0,-0.91854,6e-05,10.37139]
[1778779748868,35.72,81453.88,0.0,-0.91879,6e-05,10.34637]
[1778779752896,35.72,81466.96,0.0,-0.918,6e-05,10.42446]
[1778779755412,35.72,81465.86,0.0,-0.91805,6e-05,10.41859]
[1778779754910,35.72,81470.5,0.0,-0.91776,6e-05,10.44721]
[1778779755570,35.72,81470.5,0.0,-0.91776,6e-05,10.44721]
[1778779755917,35.73,81464.9,0.0,-0.9181,6e-05,10.41409]
[1778779758282,35.73,81465.81,0.0,-0.91804,6e-05,10.42017]
[1778779758308,35.73,81465.81,0.0,-0.91804,6e-05,10.42017]
[1778779758378,35.73,81461.49,0.0,-0.9183,6e-05,10.39445]
[1778779759777,35.73,81461.58,0.0,-0.9183,6e-05,10.395]
[1778779759811,35.73,81461.58,0.0,-0.9183,6e-05,10.395]
[1778779759945,35.73,81469.04,0.0,-0.91783,6e-05,10.44014]
[1778779764537,35.73,81472.16,0.0,-0.91764,6e-05,10.4595]
[1778779764584,35.73,81472.16,0.0,-0.91764,6e-05,10.4595]
[1778779765609,35.73,81473.53,0.0,-0.91755,6e-05,10.4679]
[1778779765811,35.73,81473.53,0.0,-0.91755,6e-05,10.4679]
[1778779765987,35.73,81469.89,0.0,-0.91778,6e-05,10.44565]
[1778779766994,35.73,81465.32,0.0,-0.91806,6e-05,10.41777]
[1778779768014,35.73,81443.14,0.0,-0.91942,6e-05,10.28453]
[1778779769015,35.73,81433.0,0.0,-0.92004,6e-05,10.22353]
[1778779770021,35.73,81438.98,0.0,-0.91968,6e-05,10.25927]
[1778779771028,35.73,81443.03,0.0,-0.91946,6e-05,10.27935]
[1778779773015,35.73,81445.05,0.0,-0.91934,6e-05,10.29137]
[1778779773057,35.73,81445.05,0.0,-0.91934,6e-05,10.29137]
[1778779776544,35.73,81447.98,0.0,-0.91916,6e-05,10.30851]
[1778779776560,35.73,81447.98,0.0,-0.91916,6e-05,10.30851]
[1778779777070,35.73,81448.35,0.0,-0.91914,6e-05,10.31061]
[1778779779084,35.73,81439.17,0.0,-0.9197,6e-05,10.25539]
[1778779780091,35.73,81435.19,0.0,-0.91994,6e-05,10.23156]
[1778779781126,35.73,81435.19,0.0,-0.91994,6e-05,10.23156]
[1778779781311,35.73,81435.19,0.0,-0.91994,6e-05,10.23156]
[1778779787140,35.73,81434.61,0.0,-0.91998,6e-05,10.22793]
[1778779787660,35.73,81434.61,0.0,-0.91998,6e-05,10.22793]
[1778779787810,35.73,81434.61,0.0,-0.91998,6e-05,10.22793]
[1778779789026,35.73,81433.08,0.0,-0.92007,6e-05,10.21879]
[1778779789060,35.73,81433.08,0.0,-0.92007,6e-05,10.21879]
[1778779789154,35.73,81432.68,0.0,-0.9201,6e-05,10.21641]
[1778779791168,35.73,81439.71,0.0,-0.91967,6e-05,10.25846]
[1778779792175,35.73,81449.53,0.0,-0.91907,6e-05,10.31723]
[1778779793182,35.72,81457.36,0.0,-0.9186,6e-05,10.36411]
[1778779794189,35.72,81467.06,0.0,-0.918,6e-05,10.42229]
[1778779795328,35.72,81467.06,0.0,-0.918,6e-05,10.42229]
[1778779795369,35.72,81467.32,0.0,-0.91799,6e-05,10.42355]
[1778779795559,35.72,81467.32,0.0,-0.91799,6e-05,10.42355]
[1778779800888,35.72,81469.08,0.0,-0.9179,6e-05,10.43254]
[1778779801060,35.72,81469.08,0.0,-0.9179,6e-05,10.43254]
[1778779802245,35.72,81464.04,0.0,-0.91822,6e-05,10.40147]
[1778779803252,35.72,81460.26,0.0,-0.91845,6e-05,10.37841]
[1778779805284,35.72,81459.76,0.0,-0.91849,6e-05,10.37513]
[1778779805310,35.72,81459.76,0.0,-0.91849,6e-05,10.37513]
[1778779805386,35.72,81459.69,0.0,-0.91849,6e-05,10.37445]
[1778779808290,35.72,81455.94,0.0,-0.91873,6e-05,10.35114]
[1778779809297,35.72,81450.54,0.0,-0.91906,6e-05,10.31849]
[1778779809506,35.72,81450.54,0.0,-0.91906,6e-05,10.31849]
[1778779809559,35.72,81450.54,0.0,-0.91906,6e-05,10.31849]
[1778779810304,35.72,81454.57,0.0,-0.91882,6e-05,10.34252]
[1778779813325,35.72,81462.6,0.0,-0.91833,6e-05,10.3902]
[1778779813673,35.72,81462.6,0.0,-0.91833,6e-05,10.3902]
[1778779813808,35.72,81462.6,0.0,-0.91833,6e-05,10.3902]
[1778779815339,35.71,81473.12,0.0,-0.91769,6e-05,10.45307]
[1778779816346,35.71,81479.6,0.0,-0.91729,6e-05,10.49187]
[1778779817146,35.71,81479.6,0.0,-0.91729,6e-05,10.49187]
[1778779817316,35.71,81479.6,0.0,-0.91729,6e-05,10.49187]
[1778779817883,35.71,81479.89,0.0,-0.91728,6e-05,10.4932]
[1778779818059,35.71,81479.89,0.0,-0.91728,6e-05,10.4932]
[1778779818360,35.71,81478.89,0.0,-0.91735,6e-05,10.48673]
[1778779821381,35.71,81474.9,0.0,-0.91761,6e-05,10.46141]
[1778779822388,35.71,81467.29,0.0,-0.91808,6e-05,10.41512]
[1778779823395,35.71,81459.48,0.0,-0.91856,6e-05,10.3678]
[1778779823650,35.71,81459.48,0.0,-0.91856,6e-05,10.3678]
[1778779823810,35.71,81459.48,0.0,-0.91856,6e-05,10.3678]
[1778779824403,35.71,81453.32,0.0,-0.91894,6e-05,10.33056]
[1778779825410,35.71,81449.13,0.0,-0.9192,6e-05,10.30525]
[1778779826267,35.71,81449.13,0.0,-0.9192,6e-05,10.30525]
[1778779826311,35.71,81449.13,0.0,-0.9192,6e-05,10.30525]
[1778779826417,35.71,81448.96,0.0,-0.91921,6e-05,10.30411]
[1778779830207,35.71,81447.33,0.0,-0.91931,6e-05,10.29401]
[1778779830310,35.71,81447.33,0.0,-0.91931,6e-05,10.29401]
[1778779831452,35.71,81442.24,0.0,-0.91965,6e-05,10.2592]
[1778779832459,35.71,81447.23,0.0,-0.91935,6e-05,10.28904]
[1778779833663,35.71,81447.5,0.0,-0.91933,6e-05,10.29056]
[1778779833808,35.71,81447.5,0.0,-0.91933,6e-05,10.29056]
[1778779834473,35.71,81454.86,0.0,-0.91889,6e-05,10.33463]
[1778779835820,35.71,81457.66,0.0,-0.91872,6e-05,10.35129]
[1778779836060,35.71,81457.66,0.0,-0.91872,6e-05,10.35129]
[1778779836487,35.71,81454.26,0.0,-0.91893,6e-05,10.33068]
[1778779837494,35.71,81449.48,0.0,-0.91922,6e-05,10.30183]
[1778779838501,35.71,81445.01,0.0,-0.91949,6e-05,10.27492]
[1778779838729,35.71,81445.01,0.0,-0.91949,6e-05,10.27492]
[1778779838808,35.71,81445.01,0.0,-0.91949,6e-05,10.27492]
[1778779842205,35.71,81440.82,0.0,-0.91975,6e-05,10.24971]
[1778779842313,35.71,81440.82,0.0,-0.91975,6e-05,10.24971]
[1778779842399,35.71,81438.21,0.0,-0.91991,6e-05,10.23403]
[1778779843076,35.71,81438.21,0.0,-0.91991,6e-05,10.23403]
[1778779843309,35.71,81438.21,0.0,-0.91991,6e-05,10.23403]
[1778779843411,35.71,81443.28,0.0,-0.9196,6e-05,10.2643]
[1778779844543,35.71,81447.76,0.0,-0.91933,6e-05,10.29105]
[1778779846892,35.71,81446.99,0.0,-0.91938,6e-05,10.28633]
[1778779847060,35.71,81446.99,0.0,-0.91938,6e-05,10.28633]
[1778779847161,35.7,81446.72,0.0,-0.9194,6e-05,10.28454]
[1778779847579,35.7,81446.72,0.0,-0.9194,6e-05,10.28454]
[1778779847810,35.7,81446.72,0.0,-0.9194,6e-05,10.28454]
[1778779849641,35.7,81450.8,0.0,-0.91915,6e-05,10.3089]
[1778779849808,35.7,81450.8,0.0,-0.91915,6e-05,10.3089]
[1778779849931,35.7,81450.8,0.0,-0.91915,6e-05,10.3089]
[1778779850076,35.7,81450.8,0.0,-0.91915,6e-05,10.3089]
[1778779850109,35.7,81456.7,0.0,-0.91879,6e-05,10.34421]
[1778779850588,35.7,81465.17,0.0,-0.91827,6e-05,10.39518]
[1778779851595,35.7,81471.75,0.0,-0.91787,6e-05,10.43444]
[1778779854514,35.7,81474.87,0.0,-0.91769,6e-05,10.45228]
[1778779854616,35.7,81478.81,0.0,-0.91744,6e-05,10.47609]
[1778779855625,35.7,81482.72,0.0,-0.9172,6e-05,10.49937]
[1778779858375,35.7,81492.61,0.0,-0.91659,6e-05,10.55943]
[1778779859091,35.7,81492.61,0.0,-0.91659,6e-05,10.55943]
[1778779860664,35.7,81499.47,0.0,-0.91616,6e-05,10.60102]
[1778779861692,35.7,81505.44,0.0,-0.91578,6e-05,10.63772]
[1778779864707,35.7,81504.6,0.0,-0.91583,6e-05,10.63321]
[1778779864810,35.7,81504.6,0.0,-0.91583,6e-05,10.63321]
[1778779864884,35.7,81506.36,0.0,-0.91571,6e-05,10.64424]
[1778779867533,35.7,81507.38,0.0,-0.91565,6e-05,10.65075]
[1778779867560,35.7,81507.75,0.0,-0.91562,6e-05,10.65328]
[1778779868727,35.7,81514.1,0.0,-0.91522,6e-05,10.69173]
[1778779869734,35.7,81523.72,0.0,-0.91461,6e-05,10.75077]
[1778779870741,35.7,81525.11,0.0,-0.91452,6e-05,10.75942]
[1778779871817,35.7,81525.11,0.0,-0.91452,6e-05,10.75942]
[1778779871975,35.7,81530.22,0.0,-0.91419,6e-05,10.79086]
[1778779872777,35.71,81539.35,0.0,-0.91361,6e-05,10.84701]
[1778779873784,35.71,81543.98,0.0,-0.91331,6e-05,10.87549]
[1778779875831,35.7,81546.55,0.0,-0.91315,6e-05,10.89126]
[1778779876807,35.7,81554.86,0.0,-0.91261,6e-05,10.94234]
[1778779878822,35.7,81539.8,0.0,-0.91359,6e-05,10.84925]
[1778779879828,35.7,81536.91,0.0,-0.91377,6e-05,10.83147]
[1778779882849,35.7,81541.25,0.0,-0.91349,6e-05,10.85816]
[1778779886436,35.7,81541.11,0.0,-0.9135,6e-05,10.85719]
[1778779886560,35.7,81541.11,0.0,-0.9135,6e-05,10.85719]
[1778779886535,35.7,81540.0,0.0,-0.91358,6e-05,10.85026]
[1778779887647,35.7,81539.76,0.0,-0.91359,6e-05,10.84879]
[1778779887815,35.7,81539.76,0.0,-0.91359,6e-05,10.84879]
[1778779891913,35.7,81547.96,0.0,-0.9131,6e-05,10.8948]
[1778779892920,35.7,81549.97,0.0,-0.91297,6e-05,10.90706]
[1778779893927,35.7,81554.36,0.0,-0.91269,6e-05,10.93398]
[1778779895014,35.7,81560.01,0.0,-0.91232,6e-05,10.96868]
[1778779896951,35.7,81564.54,0.0,-0.91203,6e-05,10.9962]
[1778779897958,35.7,81568.74,0.0,-0.91176,7e-05,11.02192]
[1778779899972,35.7,81577.6,0.0,-0.91119,7e-05,11.07622]
[1778779904000,35.7,81571.53,0.0,-0.91161,7e-05,11.03712]
[1778779905529,35.7,81571.53,0.0,-0.91161,7e-05,11.03712]
[1778779905573,35.7,81571.53,0.0,-0.91161,7e-05,11.03712]
[1778779906217,35.7,81571.81,0.0,-0.91159,7e-05,11.03852]
[1778779906315,35.7,81571.81,0.0,-0.91159,7e-05,11.03852]
[1778779906416,35.7,81571.03,0.0,-0.91165,7e-05,11.03307]
[1778779909035,35.69,81566.76,0.0,-0.91193,6e-05,11.00605]
[1778779910042,35.69,81560.83,0.0,-0.91232,6e-05,10.9691]
[1778779912056,35.69,81552.97,0.0,-0.91283,6e-05,10.92015]
[1778779912751,35.69,81552.97,0.0,-0.91283,6e-05,10.92015]
[1778779912815,35.69,81552.97,0.0,-0.91283,6e-05,10.92015]
[1778779913063,35.69,81555.32,0.0,-0.91268,6e-05,10.93449]
[1778779915077,35.69,81543.27,0.0,-0.91346,6e-05,10.86]
[1778779916084,35.69,81539.02,0.0,-0.91373,6e-05,10.83373]
[1778779917091,35.69,81531.5,0.0,-0.91421,6e-05,10.78754]
[1778779918098,35.69,81523.14,0.0,-0.91475,6e-05,10.73633]
[1778779920112,35.69,81529.3,0.0,-0.91435,6e-05,10.77429]
[1778779921119,35.69,81535.52,0.0,-0.91395,6e-05,10.8126]
[1778779922126,35.69,81531.78,0.0,-0.91419,6e-05,10.78975]
[1778779927161,35.69,81531.48,0.0,-0.91421,6e-05,10.78842]
[1778779928024,35.69,81531.48,0.0,-0.91421,6e-05,10.78842]
[1778779928060,35.69,81531.48,0.0,-0.91421,6e-05,10.78842]
[1778779929193,35.69,81513.81,0.0,-0.91533,6e-05,10.68038]
[1778779930194,35.69,81487.04,0.0,-0.917,6e-05,10.51764]
[1778779931201,35.7,81482.37,0.0,-0.91729,6e-05,10.48948]
[1778779932208,35.7,81477.39,0.0,-0.9176,6e-05,10.45974]
[1778779933263,35.7,81480.0,0.0,-0.91743,6e-05,10.47639]
[1778779935230,35.7,81483.72,0.0,-0.9172,6e-05,10.49888]
[1778779938254,35.7,81479.29,0.0,-0.91747,6e-05,10.472]
[1778779939258,35.7,81471.07,0.0,-0.91798,6e-05,10.42236]
[1778779941272,35.7,81464.2,0.0,-0.9184,6e-05,10.38115]
[1778779943286,35.7,81468.39,0.0,-0.91814,6e-05,10.40669]
[1778779944293,35.7,81454.15,0.0,-0.91901,6e-05,10.32111]
[1778779945300,35.7,81447.87,0.0,-0.91939,6e-05,10.28365]
[1778779949328,35.7,81450.57,0.0,-0.91922,6e-05,10.30099]
[1778779950335,35.7,81456.32,0.0,-0.91886,6e-05,10.33578]
[1778779952349,35.7,81451.73,0.0,-0.91917,6e-05,10.30456]
[1778779952813,35.7,81451.73,0.0,-0.91917,6e-05,10.30456]
[1778779953064,35.7,81451.73,0.0,-0.91917,6e-05,10.30456]
[1778779953356,35.7,81448.94,0.0,-0.91933,6e-05,10.28808]
[1778779957384,35.7,81452.52,0.0,-0.9191,6e-05,10.31071]
[1778779958391,35.7,81447.53,0.0,-0.9194,6e-05,10.28104]
[1778779960405,35.71,81456.02,0.0,-0.91888,6e-05,10.33257]
[1778779961412,35.71,81460.96,0.0,-0.91858,6e-05,10.36248]
[1778779961886,35.71,81460.96,0.0,-0.91858,6e-05,10.36248]
[1778779962061,35.71,81460.96,0.0,-0.91858,6e-05,10.36248]
[1778779966280,35.71,81461.82,0.0,-0.91852,6e-05,10.36828]
[1778779966309,35.71,81461.82,0.0,-0.91852,6e-05,10.36828]
[1778779969463,35.71,81460.68,0.0,-0.91858,6e-05,10.36186]
[1778779969580,35.71,81460.68,0.0,-0.91858,6e-05,10.36186]
[1778779969468,35.71,81453.64,0.0,-0.91901,6e-05,10.3197]
[1778779970475,35.71,81453.05,0.0,-0.91905,6e-05,10.31636]
[1778779971570,35.71,81453.05,0.0,-0.91905,6e-05,10.31636]
[1778779971810,35.71,81451.8,0.0,-0.91912,6e-05,10.30906]
[1778779974503,35.71,81442.18,0.0,-0.9197,6e-05,10.25205]
[1778779975510,35.71,81448.68,0.0,-0.9193,6e-05,10.29127]
[1778779976110,35.71,81448.68,0.0,-0.9193,6e-05,10.29127]
[1778779976307,35.71,81448.68,0.0,-0.9193,6e-05,10.29127]
[1778779976517,35.71,81448.24,0.0,-0.91932,6e-05,10.28887]
[1778779977498,35.71,81448.24,0.0,-0.91932,6e-05,10.28887]
[1778779977557,35.71,81448.24,0.0,-0.91932,6e-05,10.28887]
[1778779981553,35.71,81459.77,0.0,-0.91861,6e-05,10.35925]
[1778779981799,35.71,81459.77,0.0,-0.91861,6e-05,10.35925]
[1778779981808,35.71,81459.77,0.0,-0.91861,6e-05,10.35925]
[1778779982560,35.71,81462.69,0.0,-0.91843,6e-05,10.37695]
[1778779983693,35.71,81463.59,0.0,-0.91837,6e-05,10.38248]
[1778779983808,35.71,81463.59,0.0,-0.91837,6e-05,10.38248]
[1778779985918,35.71,81459.54,0.0,-0.91862,6e-05,10.35834]
[1778779986058,35.71,81459.54,0.0,-0.91862,6e-05,10.35834]
[1778779986588,35.71,81465.42,0.0,-0.91825,6e-05,10.39386]
[1778779989609,35.71,81459.67,0.0,-0.9186,6e-05,10.35952]
[1778779992630,35.72,81464.22,0.0,-0.91832,6e-05,10.38731]
[1778779993637,35.72,81473.12,0.0,-0.91777,6e-05,10.44106]
[1778779994644,35.72,81474.1,0.0,-0.91771,6e-05,10.44699]
[1778779995651,35.72,81486.02,0.0,-0.91697,6e-05,10.51909]
[1778779996658,35.72,81487.98,0.0,-0.91685,6e-05,10.53087]
[1778779998927,35.71,81488.69,0.0,-0.91681,6e-05,10.53492]
[1778779999067,35.71,81488.69,0.0,-0.91681,6e-05,10.53492]
[1778780002706,35.71,81496.36,0.0,-0.91634,6e-05,10.58095]
[1778780003714,35.71,81502.58,0.0,-0.91595,6e-05,10.61858]
[1778780005902,35.71,81505.68,0.0,-0.91576,6e-05,10.63721]
[1778780006058,35.71,81505.68,0.0,-0.91576,6e-05,10.63721]
[1778780006120,35.71,81505.2,0.0,-0.91579,6e-05,10.63402]
[1778780007128,35.71,81505.2,0.0,-0.91579,6e-05,10.63402]
[1778780007311,35.71,81505.2,0.0,-0.91579,6e-05,10.63402]
[1778780007741,35.71,81496.83,0.0,-0.91632,6e-05,10.58256]
[1778780008748,35.71,81489.14,0.0,-0.9168,6e-05,10.5357]
[1778780010762,35.71,81487.12,0.0,-0.91693,6e-05,10.52323]
[1778780011862,35.71,81487.12,0.0,-0.91693,6e-05,10.52323]
[1778780012058,35.71,81487.12,0.0,-0.91693,6e-05,10.52323]
[1778780012776,35.71,81482.49,0.0,-0.91725,6e-05,10.49083]
[1778780013783,35.71,81486.31,0.0,-0.91701,6e-05,10.5139]
[1778780014790,35.71,81491.85,0.0,-0.91667,6e-05,10.54739]
[1778780016058,35.71,81491.85,0.0,-0.91667,6e-05,10.54739]
[1778780016310,35.71,81491.85,0.0,-0.91667,6e-05,10.54739]
[1778780016394,35.71,81495.77,0.0,-0.91643,6e-05,10.57086]
[1778780018619,35.71,81498.91,0.0,-0.91623,6e-05,10.58994]
[1778780018808,35.71,81502.18,0.0,-0.91603,6e-05,10.60938]
[1778780023539,35.71,81507.15,0.0,-0.91573,6e-05,10.63886]
[1778780023560,35.71,81507.15,0.0,-0.91573,6e-05,10.63886]
[1778780023601,35.71,81501.77,0.0,-0.91607,6e-05,10.60559]
[1778780024743,35.71,81503.14,0.0,-0.91598,6e-05,10.61393]
[1778780024807,35.71,81503.14,0.0,-0.91598,6e-05,10.61393]
[1778780027474,35.71,81500.78,0.0,-0.91614,6e-05,10.59909]
[1778780027562,35.71,81500.78,0.0,-0.91614,6e-05,10.59909]
[1778780027663,35.71,81487.07,0.0,-0.917,6e-05,10.51554]
[1778780027882,35.71,81482.93,0.0,-0.91725,6e-05,10.49048]
[1778780030152,35.71,81480.29,0.0,-0.91742,6e-05,10.47444]
[1778780030307,35.71,81480.29,0.0,-0.91742,6e-05,10.47444]
[1778780035938,35.7,81474.39,0.0,-0.91779,6e-05,10.43842]
[1778780036945,35.7,81470.12,0.0,-0.91805,6e-05,10.41264]
[1778780037952,35.7,81463.08,0.0,-0.91848,6e-05,10.37026]
[1778780039966,35.7,81469.69,0.0,-0.91807,6e-05,10.41028]
[1778780040977,35.7,81472.9,0.0,-0.91788,6e-05,10.42967]
[1778780041779,35.7,81472.9,0.0,-0.91788,6e-05,10.42967]
[1778780041808,35.7,81472.9,0.0,-0.91788,6e-05,10.42967]
[1778780041983,35.7,81476.75,0.0,-0.91764,6e-05,10.45292]
[1778780043200,35.7,81476.75,0.0,-0.91764,6e-05,10.45292]
[1778780043310,35.7,81476.75,0.0,-0.91764,6e-05,10.45292]
[1778780048631,35.7,81474.33,0.0,-0.91779,6e-05,10.43817]
[1778780048732,35.7,81470.5,0.0,-0.91803,6e-05,10.41505]
[1778780048811,35.7,81470.5,0.0,-0.91803,6e-05,10.41505]
[1778780049033,35.7,81468.76,0.0,-0.91813,6e-05,10.40456]
[1778780050236,35.7,81468.76,0.0,-0.91813,6e-05,10.40456]
[1778780050309,35.7,81468.76,0.0,-0.91813,6e-05,10.40456]
[1778780053061,35.7,81474.7,0.0,-0.91777,6e-05,10.44051]
[1778780054068,35.7,81487.67,0.0,-0.91696,6e-05,10.51893]
[1778780055075,35.7,81498.69,0.0,-0.91627,6e-05,10.58566]
[1778780056083,35.7,81504.99,0.0,-0.91588,6e-05,10.62374]
[1778780057089,35.7,81508.1,0.0,-0.91569,6e-05,10.64238]
[1778780059103,35.7,81517.84,0.0,-0.91508,6e-05,10.70114]
[1778780061118,35.7,81521.79,0.0,-0.91484,6e-05,10.72444]
[1778780063131,35.7,81525.21,0.0,-0.91463,6e-05,10.74451]
[1778780066152,35.7,81528.48,0.0,-0.91444,6e-05,10.76312]
[1778780067803,35.7,81529.66,0.0,-0.91437,6e-05,10.76999]
[1778780067807,35.7,81529.66,0.0,-0.91437,6e-05,10.76999]
[1778780068166,35.7,81528.75,0.0,-0.91443,6e-05,10.76404]
[1778780070180,35.69,81536.26,0.0,-0.91396,6e-05,10.80924]
[1778780071517,35.69,81536.26,0.0,-0.91396,6e-05,10.80924]
[1778780071559,35.69,81536.26,0.0,-0.91396,6e-05,10.80924]
[1778780073201,35.69,81542.98,0.0,-0.91358,6e-05,10.84477]
[1778780073813,35.69,81542.98,0.0,-0.91358,6e-05,10.84477]
[1778780074057,35.69,81542.98,0.0,-0.91358,6e-05,10.84477]
[1778780074208,35.69,81545.97,0.0,-0.91339,6e-05,10.86274]
[1778780075215,35.69,81550.01,0.0,-0.91313,6e-05,10.88715]
[1778780076222,35.69,81552.98,0.0,-0.91295,6e-05,10.90497]
[1778780077229,35.69,81557.15,0.0,-0.91268,6e-05,10.9306]
[1778780078236,35.69,81560.73,0.0,-0.91245,6e-05,10.95217]
[1778780080658,35.69,81560.87,0.0,-0.91245,6e-05,10.95245]
[1778780080660,35.68,81564.21,0.0,-0.91225,6e-05,10.97187]
[1778780080807,35.68,81564.21,0.0,-0.91225,6e-05,10.97187]
[1778780081258,35.68,81568.11,0.0,-0.91199,6e-05,10.996]
[1778780082265,35.68,81573.65,0.0,-0.91164,7e-05,11.0301]
[1778780084801,35.68,81572.92,0.0,-0.91169,7e-05,11.02532]
[1778780084280,35.68,81569.25,0.0,-0.91193,7e-05,11.00228]
[1778780084808,35.68,81569.25,0.0,-0.91193,7e-05,11.00228]
[1778780085287,35.68,81569.74,0.0,-0.9119,7e-05,11.00501]
[1778780087301,35.68,81574.12,0.0,-0.91162,7e-05,11.03163]
[1778780089940,35.68,81574.95,0.0,-0.91157,7e-05,11.0362]
[1778780090058,35.68,81574.95,0.0,-0.91157,7e-05,11.0362]
[1778780092336,35.68,81569.21,0.0,-0.91197,7e-05,10.99887]
[1778780094733,35.68,81568.61,0.0,-0.91201,7e-05,10.99462]
[1778780094737,35.68,81569.37,0.0,-0.91196,7e-05,10.99909]
[1778780095446,35.68,81569.37,0.0,-0.91196,7e-05,10.99909]
[1778780095559,35.68,81569.37,0.0,-0.91196,7e-05,10.99909]
[1778780095660,35.68,81568.13,0.0,-0.91205,6e-05,10.99117]
[1778780097371,35.68,81571.42,0.0,-0.91184,7e-05,11.01109]
[1778780099691,35.68,81570.03,0.0,-0.91193,7e-05,11.00222]
[1778780099808,35.68,81570.03,0.0,-0.91193,7e-05,11.00222]
[1778780099781,35.67,81571.85,0.0,-0.91181,7e-05,11.01325]
[1778780100752,35.67,81571.85,0.0,-0.91181,7e-05,11.01325]
[1778780100807,35.67,81571.85,0.0,-0.91181,7e-05,11.01325]
[1778780100769,35.67,81578.11,0.0,-0.91141,7e-05,11.0514]
[1778780101399,35.67,81586.16,0.0,-0.91089,7e-05,11.10141]
[1778780102406,35.67,81582.66,0.0,-0.91112,7e-05,11.07896]
[1778780102969,35.67,81582.66,0.0,-0.91112,7e-05,11.07896]
[1778780103057,35.67,81582.66,0.0,-0.91112,7e-05,11.07896]
[1778780103413,35.67,81580.38,0.0,-0.91128,7e-05,11.06445]
[1778780104570,35.67,81580.38,0.0,-0.91128,7e-05,11.06445]
[1778780104808,35.67,81580.38,0.0,-0.91128,7e-05,11.06445]
[1778780106788,35.67,81577.78,0.0,-0.91146,7e-05,11.0473]
[1778780108448,35.67,81574.69,0.0,-0.91167,7e-05,11.02756]
[1778780109455,35.67,81577.4,0.0,-0.91149,7e-05,11.04411]
[1778780111167,35.67,81576.47,0.0,-0.91156,7e-05,11.03762]
[1778780111307,35.67,81576.47,0.0,-0.91156,7e-05,11.03762]
[1778780111470,35.67,81577.32,0.0,-0.91151,7e-05,11.04219]
[1778780112802,35.67,81577.32,0.0,-0.91151,7e-05,11.04219]
[1778780112808,35.67,81577.32,0.0,-0.91151,7e-05,11.04219]
[1778780115139,35.66,81575.63,0.0,-0.91164,7e-05,11.02961]
[1778780115498,35.66,81579.36,0.0,-0.91141,7e-05,11.05207]
[1778780117215,35.66,81579.61,0.0,-0.9114,7e-05,11.05332]
[1778780117310,35.66,81579.61,0.0,-0.9114,7e-05,11.05332]
[1778780117512,35.66,81584.76,0.0,-0.91106,7e-05,11.08502]
[1778780119526,35.66,81588.74,0.0,-0.91081,7e-05,11.10908]
[1778780120249,35.66,81588.74,0.0,-0.91081,7e-05,11.10908]
[1778780120533,35.66,81616.2,0.0,-0.90899,7e-05,11.28057]
[1778780121540,35.66,81620.82,0.0,-0.90869,7e-05,11.30854]
[1778780123664,35.66,81618.6,0.0,-0.90885,7e-05,11.29395]
[1778780123701,35.65,81620.94,0.0,-0.9087,7e-05,11.30798]
[1778780126575,35.65,81623.91,0.0,-0.90852,7e-05,11.32459]
[1778780131610,35.65,81627.39,0.0,-0.90836,7e-05,11.3387]
[1778780132640,35.65,81627.39,0.0,-0.90836,7e-05,11.3387]
[1778780132668,35.64,81662.43,0.0,-0.906,7e-05,11.55907]
[1778780133635,35.64,81660.98,0.0,-0.90611,7e-05,11.54884]
[1778780134635,35.64,81664.83,0.0,-0.90585,7e-05,11.57221]
[1778780136319,35.64,81665.36,0.0,-0.90583,7e-05,11.57451]
[1778780136649,35.64,81665.73,0.0,-0.90582,7e-05,11.57579]
[1778780140677,35.63,81675.98,0.0,-0.90516,7e-05,11.63657]
[1778780142691,35.63,81678.24,0.0,-0.90502,7e-05,11.64921]
[1778780143698,35.62,81681.57,0.0,-0.90481,7e-05,11.66953]
[1778780144710,35.62,81696.46,0.0,-0.90378,7e-05,11.76357]
[1778780145714,35.62,81700.57,0.0,-0.90351,7e-05,11.78921]
[1778780146721,35.62,81704.33,0.0,-0.90325,7e-05,11.81259]
[1778780148735,35.62,81710.05,0.0,-0.90287,7e-05,11.84783]
[1778780151759,35.62,81718.29,0.0,-0.90231,7e-05,11.89887]
[1778780152766,35.61,81715.49,0.0,-0.90251,7e-05,11.88023]
[1778780154780,35.61,81709.38,0.0,-0.90296,7e-05,11.83961]
[1778780156794,35.61,81706.53,0.0,-0.90317,7e-05,11.81984]
[1778780157607,35.61,81706.53,0.0,-0.90317,7e-05,11.81984]
[1778780157810,35.61,81706.53,0.0,-0.90317,7e-05,11.81984]
[1778780157801,35.61,81707.11,0.0,-0.90314,7e-05,11.82281]
[1778780158808,35.61,81709.25,0.0,-0.903,7e-05,11.83577]
[1778780162485,35.6,81711.36,0.0,-0.90288,7e-05,11.84697]
[1778780162836,35.6,81704.93,0.0,-0.90334,7e-05,11.80501]
[1778780164557,35.6,81704.48,0.0,-0.90338,7e-05,11.80141]
[1778780164613,35.6,81704.48,0.0,-0.90338,7e-05,11.80141]
[1778780164850,35.6,81701.83,0.0,-0.90357,7e-05,11.78374]
[1778780165858,35.6,81689.23,0.0,-0.90446,7e-05,11.70219]
[1778780166864,35.6,81685.19,0.0,-0.90475,7e-05,11.67546]
[1778780167874,35.59,81680.22,0.0,-0.9051,7e-05,11.64289]
[1778780168880,35.59,81677.35,0.0,-0.90531,7e-05,11.62375]
[1778780169887,35.59,81672.08,0.0,-0.90568,7e-05,11.58941]
[1778780173915,35.59,81664.74,0.0,-0.90621,7e-05,11.53969]
[1778780174922,35.58,81661.78,0.0,-0.90642,7e-05,11.52022]
[1778780176383,35.58,81661.78,0.0,-0.90642,7e-05,11.52022]
[1778780176560,35.58,81661.78,0.0,-0.90642,7e-05,11.52022]
[1778780176676,35.58,81658.39,0.0,-0.90667,7e-05,11.49741]
[1778780176936,35.58,81655.91,0.0,-0.90684,7e-05,11.48171]
[1778780178561,35.58,81655.91,0.0,-0.90684,7e-05,11.48171]
[1778780178662,35.58,81657.66,0.0,-0.90673,7e-05,11.49151]
[1778780178950,35.58,81654.51,0.0,-0.90695,7e-05,11.47157]
[1778780180785,35.58,81654.51,0.0,-0.90695,7e-05,11.47157]
[1778780180809,35.58,81654.51,0.0,-0.90695,7e-05,11.47157]
[1778780181971,35.58,81651.19,0.0,-0.90719,7e-05,11.44872]
[1778780184993,35.57,81644.53,0.0,-0.90766,7e-05,11.40487]
[1778780186514,35.57,81644.53,0.0,-0.90766,7e-05,11.40487]
[1778780186560,35.57,81644.53,0.0,-0.90766,7e-05,11.40487]
[1778780188014,35.57,81640.2,0.0,-0.90797,7e-05,11.37591]
[1778780189021,35.57,81636.29,0.0,-0.90824,7e-05,11.35076]
[1778780190491,35.57,81636.29,0.0,-0.90824,7e-05,11.35076]
[1778780190565,35.57,81636.29,0.0,-0.90824,7e-05,11.35076]
[1778780191384,35.57,81635.57,0.0,-0.9083,7e-05,11.34527]
[1778780194775,35.57,81635.25,0.0,-0.90836,7e-05,11.33801]
[1778780194808,35.57,81635.25,0.0,-0.90836,7e-05,11.33801]
[1778780198315,35.56,81633.45,0.0,-0.9085,7e-05,11.32483]
[1778780198562,35.56,81633.45,0.0,-0.9085,7e-05,11.32483]
[1778780204245,35.56,81636.3,0.0,-0.90834,7e-05,11.33984]
[1778780204309,35.56,81636.3,0.0,-0.90834,7e-05,11.33984]
[1778780208170,35.55,81638.2,0.0,-0.90824,7e-05,11.3498]
[1778780208308,35.55,81638.2,0.0,-0.90824,7e-05,11.3498]
[1778780209171,35.55,81632.43,0.0,-0.90864,7e-05,11.31245]
[1778780214200,35.55,81632.58,0.0,-0.90865,7e-05,11.31111]
[1778780215554,35.55,81632.58,0.0,-0.90865,7e-05,11.31111]
[1778780215809,35.55,81632.58,0.0,-0.90865,7e-05,11.31111]
[1778780221696,35.54,81636.47,0.0,-0.90842,7e-05,11.33284]
[1778780221809,35.54,81636.47,0.0,-0.90842,7e-05,11.33284]
[1778780223265,35.54,81625.69,0.0,-0.90916,7e-05,11.26362]
[1778780224403,35.54,81625.69,0.0,-0.90916,7e-05,11.26362]
[1778780224579,35.54,81625.69,0.0,-0.90916,7e-05,11.26362]
[1778780224661,35.54,81619.14,0.0,-0.9096,7e-05,11.22182]
[1778780229307,35.54,81625.66,0.0,-0.90918,7e-05,11.26145]
[1778780231290,35.54,81627.09,0.0,-0.90909,7e-05,11.27004]
[1778780231308,35.54,81627.09,0.0,-0.90909,7e-05,11.27004]
[1778780231322,35.54,81623.63,0.0,-0.90932,7e-05,11.24789]
[1778780236357,35.53,81621.51,0.0,-0.90949,7e-05,11.23271]
[1778780237275,35.53,81621.51,0.0,-0.90949,7e-05,11.23271]
[1778780237308,35.53,81621.51,0.0,-0.90949,7e-05,11.23271]
[1778780241150,35.53,81625.21,0.0,-0.90925,7e-05,11.25451]
[1778780241309,35.53,81625.21,0.0,-0.90925,7e-05,11.25451]
[1778780246033,35.53,81626.58,0.0,-0.90918,7e-05,11.2612]
[1778780246057,35.53,81626.58,0.0,-0.90918,7e-05,11.2612]
[1778780249440,35.53,81626.1,0.0,-0.90923,7e-05,11.25701]
[1778780249560,35.53,81626.1,0.0,-0.90923,7e-05,11.25701]
[1778780249661,35.52,81622.08,0.0,-0.90951,7e-05,11.23099]
[1778780252874,35.52,81619.37,0.0,-0.90973,7e-05,11.20875]
[1778780253476,35.52,81607.46,0.0,-0.91052,7e-05,11.13415]
[1778780254483,35.52,81602.37,0.0,-0.91086,7e-05,11.10204]
[1778780255490,35.52,81600.47,0.0,-0.91098,7e-05,11.08998]
[1778780257504,35.52,81597.94,0.0,-0.91115,7e-05,11.07393]
[1778780259519,35.52,81608.28,0.0,-0.91047,7e-05,11.13832]
[1778780260526,35.52,81610.94,0.0,-0.9103,7e-05,11.15486]
[1778780261488,35.52,81610.94,0.0,-0.9103,7e-05,11.15486]
[1778780261559,35.52,81610.94,0.0,-0.9103,7e-05,11.15486]
[1778780261589,35.52,81611.92,0.0,-0.91024,7e-05,11.16062]
[1778780265562,35.52,81609.43,0.0,-0.91041,7e-05,11.14429]
[1778780267078,35.52,81607.21,0.0,-0.91056,7e-05,11.13026]
[1778780267308,35.52,81607.21,0.0,-0.91056,7e-05,11.13026]
[1778780272611,35.52,81607.35,0.0,-0.91056,7e-05,11.13045]
[1778780273704,35.52,81607.35,0.0,-0.91056,7e-05,11.13045]
[1778780273809,35.52,81607.35,0.0,-0.91056,7e-05,11.13045]
[1778780276673,35.52,81606.09,0.0,-0.91064,7e-05,11.12231]
[1778780276808,35.52,81606.09,0.0,-0.91064,7e-05,11.12231]
[1778780276826,35.52,81597.69,0.0,-0.9112,7e-05,11.06936]
[1778780277648,35.51,81593.89,0.0,-0.91146,7e-05,11.04524]
[1778780278655,35.51,81586.41,0.0,-0.91195,7e-05,10.99829]
[1778780280035,35.51,81585.49,0.0,-0.91201,7e-05,10.99225]
[1778780280057,35.51,81585.49,0.0,-0.91201,7e-05,10.99225]
[1778780285704,35.51,81585.33,0.0,-0.91204,7e-05,10.98941]
[1778780287332,35.51,81584.89,0.0,-0.91207,7e-05,10.98636]
[1778780288267,35.51,81584.64,0.0,-0.91209,7e-05,10.9845]
[1778780288308,35.51,81584.64,0.0,-0.91209,7e-05,10.9845]
[1778780290565,35.51,81583.62,0.0,-0.91217,7e-05,10.97756]
[1778780290740,35.51,81584.36,0.0,-0.91212,7e-05,10.98187]
[1778780293216,35.51,81584.82,0.0,-0.9121,7e-05,10.98412]
[1778780293308,35.51,81584.82,0.0,-0.9121,7e-05,10.98412]
[1778780293762,35.51,81589.08,0.0,-0.91182,7e-05,11.01032]
[1778780298797,35.5,81587.13,0.0,-0.91197,7e-05,10.99653]
[1778780301690,35.5,81587.53,0.0,-0.91195,7e-05,10.99836]
[1778780301818,35.5,81597.71,0.0,-0.91128,7e-05,11.06188]
[1778780302825,35.5,81598.49,0.0,-0.91123,7e-05,11.06675]
[1778780303833,35.5,81592.56,0.0,-0.91162,7e-05,11.02976]
[1778780304840,35.5,81586.68,0.0,-0.91201,7e-05,10.99277]
[1778780306728,35.5,81584.79,0.0,-0.91217,7e-05,10.97782]
[1778780306807,35.5,81584.79,0.0,-0.91217,7e-05,10.97782]
[1778780306854,35.49,81583.6,0.0,-0.91228,7e-05,10.96744]
[1778780311893,35.48,81578.73,0.0,-0.91269,7e-05,10.92658]
[1778780312898,35.48,81565.78,0.0,-0.91353,6e-05,10.84609]
[1778780313905,35.48,81561.22,0.0,-0.91383,6e-05,10.81778]
[1778780317934,35.48,81566.49,0.0,-0.91349,6e-05,10.85013]
[1778780318941,35.48,81576.91,0.0,-0.91282,6e-05,10.91457]
[1778780319196,35.48,81576.91,0.0,-0.91282,6e-05,10.91457]
[1778780319308,35.48,81576.91,0.0,-0.91282,6e-05,10.91457]
[1778780319948,35.48,81578.82,0.0,-0.9127,7e-05,10.9262]
[1778780324983,35.48,81577.17,0.0,-0.91281,6e-05,10.91483]
[1778780326997,35.48,81585.6,0.0,-0.91227,7e-05,10.9668]
[1778780328005,35.48,81590.17,0.0,-0.91197,7e-05,10.99496]
[1778780328562,35.48,81590.17,0.0,-0.91197,7e-05,10.99496]
[1778780332761,35.47,81589.87,0.0,-0.91201,7e-05,10.99191]
[1778780332807,35.47,81589.87,0.0,-0.91201,7e-05,10.99191]
[1778780333040,35.47,81589.99,0.0,-0.912,7e-05,10.99235]
[1778780338076,35.47,81593.85,0.0,-0.91177,7e-05,11.01493]
[1778780338497,35.47,81593.85,0.0,-0.91177,7e-05,11.01493]
[1778780338558,35.47,81593.85,0.0,-0.91177,7e-05,11.01493]
[1778780342383,35.47,81594.0,0.0,-0.91177,7e-05,11.0149]
[1778780342559,35.47,81594.0,0.0,-0.91177,7e-05,11.0149]
[1778780342660,35.47,81594.09,0.0,-0.91177,7e-05,11.01485]
[1778780344118,35.47,81601.55,0.0,-0.91128,7e-05,11.06108]
[1778780345622,35.47,81601.55,0.0,-0.91128,7e-05,11.06108]
[1778780345808,35.47,81601.55,0.0,-0.91128,7e-05,11.06108]
[1778780345880,35.47,81612.94,0.0,-0.91054,7e-05,11.13148]
[1778780348622,35.47,81616.15,0.0,-0.91033,7e-05,11.15154]
[1778780348709,35.47,81616.15,0.0,-0.91033,7e-05,11.15154]
[1778780348723,35.47,81620.62,0.0,-0.91003,7e-05,11.17938]
[1778780349153,35.47,81613.25,0.0,-0.91052,7e-05,11.13317]
[1778780351167,35.47,81610.51,0.0,-0.9107,7e-05,11.11595]
[1778780352886,35.47,81610.51,0.0,-0.9107,7e-05,11.11595]
[1778780353058,35.47,81610.51,0.0,-0.9107,7e-05,11.11595]
[1778780353045,35.47,81610.35,0.0,-0.91071,7e-05,11.11492]
[1778780355195,35.46,81606.04,0.0,-0.911,7e-05,11.08751]
[1778780356218,35.46,81588.48,0.0,-0.91216,7e-05,10.97757]
[1778780357223,35.46,81577.48,0.0,-0.91288,6e-05,10.90896]
[1778780358230,35.46,81577.37,0.0,-0.91289,6e-05,10.90815]
[1778780361251,35.46,81588.3,0.0,-0.91218,7e-05,10.97568]
[1778780362970,35.46,81588.3,0.0,-0.91218,7e-05,10.97568]
[1778780363060,35.46,81588.3,0.0,-0.91218,7e-05,10.97568]
[1778780363013,35.46,81591.98,0.0,-0.91194,7e-05,10.9981]
[1778780368018,35.46,81594.89,0.0,-0.91176,7e-05,11.01545]
[1778780368058,35.46,81594.89,0.0,-0.91176,7e-05,11.01545]
[1778780368036,35.46,81594.86,0.0,-0.91177,7e-05,11.0147]
[1778780373335,35.46,81591.74,0.0,-0.91202,7e-05,10.98965]
[1778780376574,35.46,81587.78,0.0,-0.91228,7e-05,10.96454]
[1778780380340,35.45,81588.53,0.0,-0.91224,7e-05,10.96841]
[1778780380560,35.45,81588.53,0.0,-0.91224,7e-05,10.96841]
[1778780380661,35.45,81588.22,0.0,-0.91226,7e-05,10.96628]
[1778780386123,35.45,81587.94,0.0,-0.91229,7e-05,10.96374]
[1778780386307,35.45,81588.03,0.0,-0.91229,7e-05,10.9641]
[1778780391725,35.45,81586.29,0.0,-0.91241,7e-05,10.95228]
[1778780391807,35.45,81586.29,0.0,-0.91241,7e-05,10.95228]
[1778780391912,35.45,81586.29,0.0,-0.91241,7e-05,10.95228]
[1778780392056,35.45,81586.29,0.0,-0.91241,7e-05,10.95228]
[1778780391938,35.45,81586.29,0.0,-0.91241,7e-05,10.95192]
[1778780394484,35.45,81582.18,0.0,-0.91269,7e-05,10.92602]
[1778780397033,35.45,81579.78,0.0,-0.91284,6e-05,10.91096]
[1778780397059,35.45,81579.78,0.0,-0.91284,6e-05,10.91096]
[1778780402540,35.45,81584.2,0.0,-0.91257,7e-05,10.93753]
[1778780404037,35.45,81584.2,0.0,-0.91257,7e-05,10.93753]
[1778780404059,35.45,81584.2,0.0,-0.91257,7e-05,10.93753]
[1778780404116,35.45,81584.2,0.0,-0.91257,7e-05,10.93753]
[1778780404135,35.45,81585.99,0.0,-0.91245,7e-05,10.94835]
[1778780404308,35.45,81585.99,0.0,-0.91245,7e-05,10.94835]
[1778780405561,35.45,81567.88,0.0,-0.91363,6e-05,10.83578]
[1778780406569,35.45,81563.36,0.0,-0.91392,6e-05,10.80763]
[1778780407576,35.45,81553.67,0.0,-0.91455,6e-05,10.74778]
[1778780408583,35.45,81546.9,0.0,-0.91498,6e-05,10.70608]
[1778780409590,35.45,81546.97,0.0,-0.91497,6e-05,10.70663]
[1778780411604,35.45,81542.94,0.0,-0.91523,6e-05,10.68201]
[1778780415633,35.45,81554.74,0.0,-0.91447,6e-05,10.75485]
[1778780416640,35.45,81560.48,0.0,-0.9141,6e-05,10.79034]
[1778780417650,35.45,81558.24,0.0,-0.91425,6e-05,10.77643]
[1778780420459,35.45,81557.68,0.0,-0.91429,6e-05,10.77274]
[1778780420558,35.45,81557.68,0.0,-0.91429,6e-05,10.77274]
[1778780425704,35.45,81557.25,0.0,-0.91432,6e-05,10.76936]
[1778780427719,35.45,81552.46,0.0,-0.91463,6e-05,10.73954]
[1778780429485,35.44,81552.88,0.0,-0.91461,6e-05,10.74193]
[1778780429558,35.44,81552.88,0.0,-0.91461,6e-05,10.74193]
[1778780430186,35.44,81552.88,0.0,-0.91461,6e-05,10.74193]
[1778780430308,35.44,81552.5,0.0,-0.91463,6e-05,10.73951]
[1778780430740,35.44,81551.25,0.0,-0.91471,6e-05,10.73173]
[1778780433761,35.44,81562.24,0.0,-0.91404,6e-05,10.7952]
[1778780434768,35.44,81563.51,0.0,-0.91396,6e-05,10.80291]
[1778780435858,35.44,81563.51,0.0,-0.91396,6e-05,10.80291]
[1778780436057,35.44,81563.51,0.0,-0.91396,6e-05,10.80291]
[1778780440923,35.44,81562.83,0.0,-0.91401,6e-05,10.79788]
[1778780441058,35.44,81562.83,0.0,-0.91401,6e-05,10.79788]
[1778780441159,35.44,81562.54,0.0,-0.91403,6e-05,10.79593]
[1778780442824,35.44,81555.65,0.0,-0.91448,6e-05,10.75306]
[1778780444119,35.44,81555.65,0.0,-0.91448,6e-05,10.75306]
[1778780444174,35.44,81555.65,0.0,-0.91448,6e-05,10.75306]
[1778780444313,35.44,81554.05,0.0,-0.91458,6e-05,10.74309]
[1778780444838,35.44,81553.49,0.0,-0.91462,6e-05,10.73955]
[1778780450880,35.44,81552.31,0.0,-0.9147,6e-05,10.73189]
[1778780452419,35.44,81551.58,0.0,-0.91474,6e-05,10.72735]
[1778780452568,35.44,81551.58,0.0,-0.91474,6e-05,10.72735]
[1778780452895,35.44,81551.58,0.0,-0.91474,6e-05,10.72735]
[1778780453064,35.44,81551.58,0.0,-0.91474,6e-05,10.72735]
[1778780453117,35.44,81551.39,0.0,-0.91476,6e-05,10.72615]
[1778780455915,35.44,81544.84,0.0,-0.91518,6e-05,10.68576]
[1778780456922,35.44,81553.02,0.0,-0.91465,6e-05,10.73617]
[1778780457763,35.44,81553.02,0.0,-0.91465,6e-05,10.73617]
[1778780457809,35.44,81553.02,0.0,-0.91465,6e-05,10.73617]
[1778780460950,35.44,81548.23,0.0,-0.91496,6e-05,10.70642]
[1778780461978,35.44,81548.23,0.0,-0.91496,6e-05,10.70642]
[1778780462061,35.44,81548.23,0.0,-0.91496,6e-05,10.70642]
[1778780462322,35.44,81549.12,0.0,-0.91491,6e-05,10.7119]
[1778780462559,35.44,81549.12,0.0,-0.91491,6e-05,10.7119]
[1778780462964,35.44,81548.65,0.0,-0.91494,6e-05,10.709]
[1778780467999,35.44,81548.8,0.0,-0.91493,6e-05,10.70996]
[1778780470013,35.44,81539.97,0.0,-0.91549,6e-05,10.65571]
[1778780471385,35.44,81537.99,0.0,-0.91561,6e-05,10.64365]
[1778780471562,35.44,81537.99,0.0,-0.91561,6e-05,10.64365]
[1778780477062,35.44,81546.79,0.0,-0.91505,6e-05,10.69828]
[1778780478069,35.44,81551.14,0.0,-0.91477,6e-05,10.72509]
[1778780478888,35.44,81551.14,0.0,-0.91477,6e-05,10.72509]
[1778780479075,35.44,81551.14,0.0,-0.91477,6e-05,10.72509]
[1778780479260,35.44,81551.14,0.0,-0.91477,6e-05,10.72509]
[1778780479308,35.44,81553.88,0.0,-0.91459,6e-05,10.74197]
[1778780480083,35.44,81554.22,0.0,-0.91457,6e-05,10.74402]
[1778780482097,35.44,81545.05,0.0,-0.91516,6e-05,10.68744]
[1778780482767,35.44,81545.05,0.0,-0.91516,6e-05,10.68744]
[1778780482809,35.44,81545.05,0.0,-0.91516,6e-05,10.68744]
[1778780483104,35.44,81543.23,0.0,-0.91527,6e-05,10.67628]
[1778780485063,35.44,81542.25,0.0,-0.91534,6e-05,10.6703]
[1778780485118,35.44,81536.87,0.0,-0.91568,6e-05,10.63731]
[1778780485309,35.44,81536.87,0.0,-0.91568,6e-05,10.63731]
[1778780486788,35.44,81535.79,0.0,-0.91574,6e-05,10.63079]
[1778780486808,35.44,81535.79,0.0,-0.91574,6e-05,10.63079]
[1778780490153,35.44,81530.97,0.0,-0.91604,6e-05,10.60173]
[1778780492161,35.44,81529.57,0.0,-0.91616,6e-05,10.58912]
[1778780492206,35.44,81525.56,0.0,-0.91641,6e-05,10.56473]
[1778780492308,35.44,81525.56,0.0,-0.91641,6e-05,10.56473]
[1778780492483,35.44,81525.56,0.0,-0.91641,6e-05,10.56473]
[1778780492564,35.44,81525.56,0.0,-0.91641,6e-05,10.56473]
[1778780493174,35.44,81524.56,0.0,-0.91647,6e-05,10.55881]
[1778780495188,35.44,81519.9,0.0,-0.91676,6e-05,10.53075]
[1778780496533,35.44,81519.44,0.0,-0.91679,6e-05,10.52818]
[1778780496564,35.44,81519.44,0.0,-0.91679,6e-05,10.52818]
[1778780497202,35.45,81506.59,0.0,-0.91759,6e-05,10.45009]
[1778780498209,35.45,81504.98,0.0,-0.91769,6e-05,10.4404]
[1778780500223,35.45,81512.84,0.0,-0.9172,6e-05,10.48849]
[1778780502237,35.45,81527.0,0.0,-0.91631,6e-05,10.57504]
[1778780503252,35.45,81536.71,0.0,-0.91569,6e-05,10.63446]
[1778780504253,35.45,81541.47,0.0,-0.91539,6e-05,10.66351]
[1778780506060,35.44,81542.28,0.0,-0.91534,6e-05,10.66827]
[1778780506308,35.44,81542.3,0.0,-0.91534,6e-05,10.66816]
[1778780506999,35.44,81542.3,0.0,-0.91534,6e-05,10.66816]
[1778780507058,35.44,81542.3,0.0,-0.91534,6e-05,10.66816]
[1778780507274,35.44,81542.66,0.0,-0.91532,6e-05,10.67015]
[1778780508284,35.44,81547.19,0.0,-0.91504,6e-05,10.69778]
[1778780509291,35.44,81555.24,0.0,-0.91452,6e-05,10.74711]
[1778780510298,35.44,81560.12,0.0,-0.91422,6e-05,10.77687]
[1778780513048,35.44,81560.3,0.0,-0.91421,6e-05,10.77759]
[1778780513060,35.44,81560.3,0.0,-0.91421,6e-05,10.77759]
[1778780518354,35.44,81561.65,0.0,-0.91415,6e-05,10.78301]
[1778780519487,35.44,81561.65,0.0,-0.91415,6e-05,10.78301]
[1778780519493,35.44,81561.65,0.0,-0.91415,6e-05,10.78301]
[1778780519566,35.44,81561.65,0.0,-0.91415,6e-05,10.78301]
[1778780519641,35.44,81561.14,0.0,-0.91419,6e-05,10.77942]
[1778780524397,35.43,81565.63,0.0,-0.91392,6e-05,10.80501]
[1778780525642,35.43,81565.63,0.0,-0.91392,6e-05,10.80501]
[1778780525809,35.43,81565.63,0.0,-0.91392,6e-05,10.80501]
[1778780525870,35.43,81572.71,0.0,-0.91348,6e-05,10.84783]
[1778780526620,35.43,81572.71,0.0,-0.91348,6e-05,10.84783]
[1778780526808,35.43,81572.71,0.0,-0.91348,6e-05,10.84783]
[1778780526908,35.43,81574.59,0.0,-0.91336,6e-05,10.85893]
[1778780531152,35.43,81574.33,0.0,-0.91339,6e-05,10.85623]
[1778780531308,35.43,81574.33,0.0,-0.91339,6e-05,10.85623]
[1778780532455,35.42,81582.14,0.0,-0.9129,7e-05,10.90305]
[1778780535300,35.42,81585.91,0.0,-0.91266,7e-05,10.92599]
[1778780535310,35.42,81585.91,0.0,-0.91266,7e-05,10.92599]
[1778780535321,35.42,81585.73,0.0,-0.91268,7e-05,10.92383]
[1778780535476,35.42,81592.91,0.0,-0.91222,7e-05,10.96852]
[1778780537490,35.42,81597.55,0.0,-0.91192,7e-05,10.99626]
[1778780539094,35.42,81597.55,0.0,-0.91192,7e-05,10.99626]
[1778780539308,35.42,81597.55,0.0,-0.91192,7e-05,10.99626]
[1778780539503,35.42,81598.65,0.0,-0.91186,7e-05,11.00274]
[1778780539559,35.42,81598.65,0.0,-0.91186,7e-05,11.00274]
[1778780539660,35.42,81598.51,0.0,-0.91187,7e-05,11.00186]
[1778780545546,35.42,81599.75,0.0,-0.9118,7e-05,11.00847]
[1778780546556,35.42,81599.75,0.0,-0.9118,7e-05,11.00847]
[1778780546808,35.42,81599.75,0.0,-0.9118,7e-05,11.00847]
[1778780549256,35.42,81599.73,0.0,-0.91181,7e-05,11.00689]
[1778780549308,35.42,81599.73,0.0,-0.91181,7e-05,11.00689]
[1778780549612,35.41,81599.18,0.0,-0.91186,7e-05,11.00203]
[1778780549807,35.41,81599.18,0.0,-0.91186,7e-05,11.00203]
[1778780549909,35.41,81597.78,0.0,-0.91196,7e-05,10.9926]
[1778780555617,35.41,81595.25,0.0,-0.91219,7e-05,10.9693]
[1778780558073,35.4,81593.22,0.0,-0.91233,7e-05,10.95602]
[1778780558310,35.4,81593.22,0.0,-0.91233,7e-05,10.95602]
[1778780561130,35.4,81588.76,0.0,-0.91264,7e-05,10.92646]
[1778780561308,35.4,81588.76,0.0,-0.91264,7e-05,10.92646]
[1778780561174,35.4,81586.61,0.0,-0.9128,7e-05,10.91195]
[1778780562834,35.4,81587.09,0.0,-0.91277,7e-05,10.91493]
[1778780563058,35.4,81587.09,0.0,-0.91277,7e-05,10.91493]
[1778780567302,35.4,81591.09,0.0,-0.91253,7e-05,10.93746]
[1778780567308,35.4,81591.09,0.0,-0.91253,7e-05,10.93746]
[1778780566697,35.39,81601.89,0.0,-0.91183,7e-05,11.0042]
[1778780567703,35.39,81608.4,0.0,-0.91141,7e-05,11.04419]
[1778780568710,35.39,81615.23,0.0,-0.91096,7e-05,11.08632]
[1778780573306,35.39,81613.97,0.0,-0.91107,7e-05,11.07638]
[1778780573561,35.39,81615.78,0.0,-0.91096,7e-05,11.08706]
[1778780573815,35.39,81615.78,0.0,-0.91096,7e-05,11.08706]
[1778780574057,35.39,81615.78,0.0,-0.91096,7e-05,11.08706]
[1778780574079,35.39,81617.8,0.0,-0.91084,7e-05,11.09838]
[1778780574754,35.39,81623.62,0.0,-0.91045,7e-05,11.1349]
[1778780578599,35.38,81625.19,0.0,-0.91037,7e-05,11.14222]
[1778780578811,35.38,81625.19,0.0,-0.91037,7e-05,11.14222]
[1778780580796,35.38,81631.26,0.0,-0.91,7e-05,11.17792]
[1778780583246,35.38,81632.71,0.0,-0.90991,7e-05,11.1863]
[1778780583310,35.38,81632.71,0.0,-0.90991,7e-05,11.1863]
[1778780583290,35.37,81632.48,0.0,-0.90994,7e-05,11.18327]
[1778780583821,35.37,81637.5,0.0,-0.90961,7e-05,11.21488]
[1778780584824,35.37,81652.8,0.0,-0.90859,7e-05,11.31069]
[1778780586838,35.37,81655.16,0.0,-0.90844,7e-05,11.32466]
[1778780587883,35.37,81655.16,0.0,-0.90844,7e-05,11.32466]
[1778780588403,35.37,81654.98,0.0,-0.90846,7e-05,11.32237]
[1778780589859,35.37,81663.31,0.0,-0.9079,7e-05,11.37456]
[1778780591873,35.36,81667.63,0.0,-0.90763,7e-05,11.40072]
[1778780593887,35.36,81674.65,0.0,-0.90716,7e-05,11.44396]
[1778780595901,35.36,81683.89,0.0,-0.90655,7e-05,11.50134]
[1778780597915,35.36,81680.79,0.0,-0.90678,7e-05,11.47998]
[1778780598922,35.36,81680.79,0.0,-0.90678,7e-05,11.47998]
[1778780599057,35.36,81680.79,0.0,-0.90678,7e-05,11.47998]
[1778780599696,35.35,81682.45,0.0,-0.90668,7e-05,11.48893]
[1778780599808,35.35,81682.45,0.0,-0.90668,7e-05,11.48893]
[1778780599929,35.35,81682.74,0.0,-0.90667,7e-05,11.48995]
[1778780604964,35.35,81680.93,0.0,-0.90683,7e-05,11.47512]
[1778780606486,35.34,81679.36,0.0,-0.90695,7e-05,11.4635]
[1778780606558,35.34,81679.36,0.0,-0.90695,7e-05,11.4635]
[1778780610074,35.34,81681.64,0.0,-0.90682,7e-05,11.47566]
[1778780610308,35.34,81681.64,0.0,-0.90682,7e-05,11.47566]
[1778780610409,35.34,81681.36,0.0,-0.90685,7e-05,11.47307]
[1778780611984,35.34,81680.5,0.0,-0.90695,7e-05,11.46251]
[1778780612065,35.34,81680.5,0.0,-0.90695,7e-05,11.46251]
[1778780613020,35.33,81671.25,0.0,-0.9076,7e-05,11.40213]
[1778780614027,35.33,81662.94,0.0,-0.90817,7e-05,11.34869]
[1778780614448,35.33,81662.94,0.0,-0.90817,7e-05,11.34869]
[1778780614559,35.33,81662.94,0.0,-0.90817,7e-05,11.34869]
[1778780615034,35.33,81658.19,0.0,-0.9085,7e-05,11.31798]
[1778780616061,35.33,81658.19,0.0,-0.9085,7e-05,11.31798]
[1778780616308,35.33,81658.19,0.0,-0.9085,7e-05,11.31798]
[1778780620324,35.33,81660.72,0.0,-0.90835,7e-05,11.33178]
[1778780620408,35.33,81667.09,0.0,-0.90793,7e-05,11.3716]
[1778780620559,35.33,81667.09,0.0,-0.90793,7e-05,11.3716]
[1778780621123,35.33,81667.09,0.0,-0.90793,7e-05,11.3716]
[1778780621308,35.33,81667.09,0.0,-0.90793,7e-05,11.3716]
[1778780621409,35.33,81666.73,0.0,-0.90796,7e-05,11.36866]
[1778780623090,35.32,81662.99,0.0,-0.90823,7e-05,11.34365]
[1778780625568,35.32,81661.31,0.0,-0.90835,7e-05,11.33178]
[1778780625808,35.32,81661.31,0.0,-0.90835,7e-05,11.33178]
[1778780628145,35.32,81657.88,0.0,-0.9086,7e-05,11.30887]
[1778780628309,35.32,81657.88,0.0,-0.9086,7e-05,11.30887]
[1778780628325,35.32,81654.23,0.0,-0.90885,7e-05,11.28519]
[1778780634167,35.31,81654.52,0.0,-0.90887,7e-05,11.28383]
[1778780639177,35.31,81654.76,0.0,-0.90887,7e-05,11.28325]
[1778780640072,35.31,81657.96,0.0,-0.90866,7e-05,11.30299]
[1778780641668,35.31,81658.56,0.0,-0.90863,7e-05,11.30566]
[1778780641808,35.31,81658.56,0.0,-0.90863,7e-05,11.30566]
[1778780642224,35.31,81659.18,0.0,-0.9086,7e-05,11.30903]
[1778780647259,35.3,81658.35,0.0,-0.90868,7e-05,11.30099]
[1778780648266,35.3,81652.92,0.0,-0.90906,7e-05,11.26606]
[1778780649278,35.3,81642.25,0.0,-0.90978,7e-05,11.19815]
[1778780650286,35.3,81638.56,0.0,-0.91003,7e-05,11.17406]
[1778780653306,35.29,81632.3,0.0,-0.91048,7e-05,11.13228]
[1778780654313,35.29,81624.61,0.0,-0.911,7e-05,11.08319]
[1778780655320,35.29,81630.57,0.0,-0.91061,7e-05,11.11999]
[1778780657507,35.29,81630.6,0.0,-0.91062,7e-05,11.11876]
[1778780657559,35.29,81630.6,0.0,-0.91062,7e-05,11.11876]
[1778780663376,35.28,81627.12,0.0,-0.9109,7e-05,11.09284]
[1778780666268,35.28,81626.91,0.0,-0.91092,7e-05,11.09022]
[1778780666307,35.28,81626.91,0.0,-0.91092,7e-05,11.09022]
[1778780666397,35.28,81625.77,0.0,-0.91101,7e-05,11.08241]
[1778780668379,35.28,81626.07,0.0,-0.91099,7e-05,11.08367]
[1778780668569,35.28,81625.74,0.0,-0.91102,7e-05,11.08097]
[1778780675550,35.27,81628.52,0.0,-0.91092,7e-05,11.08928]
[1778780675561,35.27,81628.52,0.0,-0.91092,7e-05,11.08928]
[1778780676121,35.27,81628.52,0.0,-0.91092,7e-05,11.08928]
[1778780676308,35.27,81628.52,0.0,-0.91092,7e-05,11.08928]
[1778780676467,35.27,81628.22,0.0,-0.91095,7e-05,11.08667]
[1778780681502,35.26,81626.69,0.0,-0.91109,7e-05,11.07347]
[1778780685080,35.26,81626.95,0.0,-0.91108,7e-05,11.0744]
[1778780685191,35.26,81626.95,0.0,-0.91108,7e-05,11.0744]
[1778780685308,35.26,81626.95,0.0,-0.91108,7e-05,11.0744]
[1778780685361,35.26,81628.42,0.0,-0.911,7e-05,11.08151]
[1778780691572,35.25,81628.43,0.0,-0.91105,7e-05,11.07728]
[1778780693586,35.25,81641.03,0.0,-0.91022,7e-05,11.15535]
[1778780695098,35.25,81641.03,0.0,-0.91022,7e-05,11.15535]
[1778780695311,35.25,81641.03,0.0,-0.91022,7e-05,11.15535]
[1778780695384,35.25,81644.09,0.0,-0.91003,7e-05,11.17408]
[1778780695907,35.25,81644.09,0.0,-0.91003,7e-05,11.17408]
[1778780696078,35.25,81644.09,0.0,-0.91003,7e-05,11.17408]
[1778780701643,35.24,81657.44,0.0,-0.90918,7e-05,11.25426]
[1778780702650,35.24,81667.92,0.0,-0.90847,7e-05,11.32032]
[1778780703658,35.24,81668.89,0.0,-0.90841,7e-05,11.32596]
[1778780706466,35.23,81673.16,0.0,-0.90814,7e-05,11.35144]
[1778780706679,35.23,81679.6,0.0,-0.9077,7e-05,11.39243]
[1778780711714,35.23,81680.13,0.0,-0.9077,7e-05,11.39262]
[1778780712934,35.23,81680.13,0.0,-0.9077,7e-05,11.39262]
[1778780713061,35.23,81680.13,0.0,-0.9077,7e-05,11.39262]
[1778780713159,35.23,81678.04,0.0,-0.90786,7e-05,11.37804]
[1778780714736,35.23,81681.77,0.0,-0.90761,7e-05,11.40115]
[1778780716141,35.23,81681.77,0.0,-0.90761,7e-05,11.40115]
[1778780716309,35.23,81681.77,0.0,-0.90761,7e-05,11.40115]
[1778780719874,35.22,81682.68,0.0,-0.90758,7e-05,11.40422]
[1778780720058,35.22,81682.68,0.0,-0.90758,7e-05,11.40422]
[1778780720159,35.22,81676.37,0.0,-0.90802,7e-05,11.36272]
[1778780720718,35.22,81676.37,0.0,-0.90802,7e-05,11.36272]
[1778780720808,35.22,81676.37,0.0,-0.90802,7e-05,11.36272]
[1778780725813,35.21,81672.03,0.0,-0.90835,7e-05,11.33208]
[1778780727824,35.21,81672.06,0.0,-0.90835,7e-05,11.33168]
[1778780728059,35.21,81672.06,0.0,-0.90835,7e-05,11.33168]
[1778780728124,35.21,81671.49,0.0,-0.90841,7e-05,11.32687]
[1778780728809,35.21,81671.49,0.0,-0.90841,7e-05,11.32687]
[1778780729060,35.21,81671.49,0.0,-0.90841,7e-05,11.32687]
[1778780733822,35.21,81672.94,0.0,-0.90836,7e-05,11.32944]
[1778780734058,35.21,81672.94,0.0,-0.90836,7e-05,11.32944]
[1778780734988,35.2,81672.16,0.0,-0.90843,7e-05,11.32328]
[1778780735063,35.2,81672.16,0.0,-0.90843,7e-05,11.32328]
[1778780735089,35.2,81673.16,0.0,-0.90837,7e-05,11.32904]
[1778780737898,35.2,81679.49,0.0,-0.90795,7e-05,11.36808]
[1778780738648,35.2,81679.49,0.0,-0.90795,7e-05,11.36808]
[1778780738808,35.2,81679.49,0.0,-0.90795,7e-05,11.36808]
[1778780742933,35.19,81677.32,0.0,-0.90814,7e-05,11.35086]
[1778780743940,35.19,81657.13,0.0,-0.90951,7e-05,11.22192]
[1778780744947,35.19,81661.15,0.0,-0.90925,7e-05,11.24676]
[1778780745954,35.19,81665.55,0.0,-0.90895,7e-05,11.27422]
[1778780746819,35.19,81665.55,0.0,-0.90895,7e-05,11.27422]
[1778780747061,35.19,81665.55,0.0,-0.90895,7e-05,11.27422]
[1778780747161,35.19,81665.0,0.0,-0.909,7e-05,11.26969]
[1778780748022,35.19,81665.0,0.0,-0.909,7e-05,11.26969]
[1778780748060,35.19,81665.0,0.0,-0.909,7e-05,11.26969]
[1778780748975,35.19,81658.81,0.0,-0.90943,7e-05,11.2299]
[1778780751818,35.19,81656.04,0.0,-0.90962,7e-05,11.21135]
[1778780752061,35.19,81656.04,0.0,-0.90962,7e-05,11.21135]
[1778780752463,35.19,81656.04,0.0,-0.90962,7e-05,11.21135]
[1778780752561,35.19,81654.89,0.0,-0.90971,7e-05,11.20317]
[1778780753003,35.19,81654.99,0.0,-0.9097,7e-05,11.2038]
[1778780757541,35.18,81654.85,0.0,-0.90973,7e-05,11.20161]
[1778780757566,35.18,81653.91,0.0,-0.90979,7e-05,11.19523]
[1778780763076,35.18,81656.22,0.0,-0.90967,7e-05,11.20726]
[1778780767077,35.18,81655.89,0.0,-0.90971,7e-05,11.20341]
[1778780767310,35.18,81655.89,0.0,-0.90971,7e-05,11.20341]
[1778780767329,35.17,81656.11,0.0,-0.9097,7e-05,11.20436]
[1778780768111,35.17,81672.82,0.0,-0.90857,7e-05,11.30998]
[1778780769118,35.17,81673.68,0.0,-0.90852,7e-05,11.31486]
[1778780771323,35.17,81673.18,0.0,-0.90856,7e-05,11.31109]
[1778780771359,35.17,81673.18,0.0,-0.90856,7e-05,11.31109]
[1778780772139,35.17,81685.54,0.0,-0.90773,7e-05,11.38928]
[1778780773146,35.17,81687.29,0.0,-0.90761,7e-05,11.40008]
[1778780775768,35.17,81687.44,0.0,-0.90761,7e-05,11.40026]
[1778780775809,35.17,81687.44,0.0,-0.90761,7e-05,11.40026]
[1778780777174,35.17,81694.49,0.0,-0.90714,7e-05,11.44448]
[1778780778181,35.17,81702.18,0.0,-0.90661,7e-05,11.49324]
[1778780780195,35.16,81706.18,0.0,-0.90635,7e-05,11.5178]
[1778780782226,35.16,81720.43,0.0,-0.90537,7e-05,11.60877]
[1778780782821,35.16,81720.43,0.0,-0.90537,7e-05,11.60877]
[1778780783241,35.16,81725.62,0.0,-0.90501,7e-05,11.64159]
[1778780784237,35.16,81711.19,0.0,-0.90602,7e-05,11.54817]
[1778780785244,35.16,81700.64,0.0,-0.90675,7e-05,11.48034]
[1778780786230,35.16,81700.64,0.0,-0.90675,7e-05,11.48034]
[1778780786251,35.16,81697.35,0.0,-0.90698,7e-05,11.45919]
[1778780788266,35.16,81691.39,0.0,-0.90739,7e-05,11.42101]
[1778780789273,35.16,81687.52,0.0,-0.90766,7e-05,11.39542]
[1778780794308,35.16,81685.72,0.0,-0.90784,7e-05,11.37782]
[1778780795315,35.16,81681.33,0.0,-0.90814,7e-05,11.34948]
[1778780796429,35.16,81681.33,0.0,-0.90814,7e-05,11.34948]
[1778780796564,35.16,81681.33,0.0,-0.90814,7e-05,11.34948]
[1778780796580,35.16,81684.68,0.0,-0.90791,7e-05,11.37053]
[1778780796733,35.16,81684.68,0.0,-0.90791,7e-05,11.37053]
[1778780796809,35.16,81684.68,0.0,-0.90791,7e-05,11.37053]
[1778780798336,35.15,81688.63,0.0,-0.90765,7e-05,11.39507]
[1778780799343,35.15,81684.88,0.0,-0.90791,7e-05,11.37077]
[1778780800909,35.15,81683.65,0.0,-0.908,7e-05,11.3626]
[1778780801059,35.15,81683.65,0.0,-0.908,7e-05,11.3626]
[1778780801521,35.15,81683.65,0.0,-0.908,7e-05,11.3626]
[1778780801566,35.15,81683.65,0.0,-0.908,7e-05,11.3626]
[1778780801357,35.15,81686.32,0.0,-0.90782,7e-05,11.37932]
[1778780805552,35.15,81684.47,0.0,-0.90796,7e-05,11.36652]
[1778780805563,35.15,81684.47,0.0,-0.90796,7e-05,11.36652]
[1778780805385,35.15,81691.61,0.0,-0.90747,7e-05,11.4121]
[1778780806392,35.15,81696.73,0.0,-0.90713,7e-05,11.44414]
[1778780807875,35.15,81695.46,0.0,-0.90722,7e-05,11.43559]
[1778780808073,35.15,81695.46,0.0,-0.90722,7e-05,11.43559]
[1778780808406,35.15,81705.38,0.0,-0.90654,7e-05,11.49869]
[1778780809413,35.15,81711.88,0.0,-0.9061,7e-05,11.53988]
[1778780810420,35.15,81718.2,0.0,-0.90567,7e-05,11.57992]
[1778780811794,35.15,81720.17,0.0,-0.90554,7e-05,11.59196]
[1778780811807,35.15,81720.17,0.0,-0.90554,7e-05,11.59196]
[1778780812434,35.14,81721.43,0.0,-0.90545,7e-05,11.59942]
[1778780813183,35.14,81721.43,0.0,-0.90545,7e-05,11.59942]
[1778780813310,35.14,81721.43,0.0,-0.90545,7e-05,11.59942]
[1778780818476,35.14,81721.21,0.0,-0.9055,7e-05,11.59572]
[1778780818961,35.14,81721.21,0.0,-0.9055,7e-05,11.59572]
[1778780819060,35.14,81721.21,0.0,-0.9055,7e-05,11.59572]
[1778780819483,35.14,81720.58,0.0,-0.90554,7e-05,11.59143]
[1778780820239,35.14,81720.58,0.0,-0.90554,7e-05,11.59143]
[1778780820311,35.14,81720.58,0.0,-0.90554,7e-05,11.59143]
[1778780825547,35.14,81714.79,0.0,-0.90596,7e-05,11.5529]
[1778780826044,35.14,81714.79,0.0,-0.90596,7e-05,11.5529]
[1778780826059,35.14,81714.79,0.0,-0.90596,7e-05,11.5529]
[1778780826555,35.14,81715.09,0.0,-0.90594,7e-05,11.55426]
[1778780827885,35.14,81714.27,0.0,-0.90601,7e-05,11.54843]
[1778780828060,35.14,81714.27,0.0,-0.90601,7e-05,11.54843]
[1778780831352,35.13,81712.54,0.0,-0.90614,7e-05,11.53568]
[1778780831560,35.13,81712.54,0.0,-0.90614,7e-05,11.53568]
[1778780831589,35.13,81713.92,0.0,-0.90605,7e-05,11.54415]
[1778780833603,35.13,81730.01,0.0,-0.90494,7e-05,11.6469]
[1778780834610,35.13,81725.94,0.0,-0.90523,7e-05,11.62037]
[1778780835271,35.13,81725.94,0.0,-0.90523,7e-05,11.62037]
[1778780835623,35.13,81732.12,0.0,-0.9048,7e-05,11.66011]
[1778780839275,35.13,81733.27,0.0,-0.90473,7e-05,11.66678]
[1778780839645,35.13,81724.71,0.0,-0.90533,7e-05,11.61142]
[1778780840652,35.13,81724.4,0.0,-0.90535,7e-05,11.60935]
[1778780842666,35.13,81721.07,0.0,-0.90558,7e-05,11.58778]
[1778780843673,35.13,81728.05,0.0,-0.9051,7e-05,11.6327]
[1778780846694,35.13,81724.33,0.0,-0.90536,7e-05,11.60842]
[1778780848227,35.13,81724.33,0.0,-0.90536,7e-05,11.60842]
[1778780848310,35.13,81724.33,0.0,-0.90536,7e-05,11.60842]
[1778780851306,35.13,81727.91,0.0,-0.90511,7e-05,11.63125]
[1778780851564,35.13,81727.91,0.0,-0.90511,7e-05,11.63125]
[1778780851620,35.13,81729.42,0.0,-0.90504,7e-05,11.63633]
[1778780853125,35.13,81727.05,0.0,-0.90521,7e-05,11.62106]
[1778780853310,35.13,81727.05,0.0,-0.90521,7e-05,11.62106]
[1778780853412,35.13,81722.41,0.0,-0.90554,7e-05,11.59037]
[1778780858778,35.12,81723.41,0.0,-0.9055,7e-05,11.59383]
[1778780861986,35.12,81725.0,0.0,-0.9054,7e-05,11.60289]
[1778780862063,35.12,81725.0,0.0,-0.9054,7e-05,11.60289]
[1778780862194,35.12,81728.5,0.0,-0.90517,7e-05,11.62483]
[1778780863295,35.12,81728.5,0.0,-0.90517,7e-05,11.62483]
[1778780863310,35.12,81728.5,0.0,-0.90517,7e-05,11.62483]
[1778780864820,35.11,81722.38,0.0,-0.90561,7e-05,11.58377]
[1778780866139,35.11,81722.38,0.0,-0.90561,7e-05,11.58377]
[1778780866307,35.11,81722.38,0.0,-0.90561,7e-05,11.58377]
[1778780866408,35.11,81722.58,0.0,-0.90561,7e-05,11.58391]
[1778780867194,35.11,81722.58,0.0,-0.90561,7e-05,11.58391]
[1778780867313,35.11,81722.58,0.0,-0.90561,7e-05,11.58391]
[1778780867397,35.11,81726.95,0.0,-0.90531,7e-05,11.61145]
[1778780868848,35.11,81729.63,0.0,-0.90513,7e-05,11.62811]
[1778780869944,35.11,81729.63,0.0,-0.90513,7e-05,11.62811]
[1778780870059,35.11,81729.63,0.0,-0.90513,7e-05,11.62811]
[1778780876905,35.1,81741.37,0.0,-0.90434,7e-05,11.70086]
[1778780877912,35.1,81748.41,0.0,-0.90385,7e-05,11.74623]
[1778780878920,35.1,81751.95,0.0,-0.9036,7e-05,11.76892]
[1778780880520,35.1,81751.95,0.0,-0.9036,7e-05,11.76892]
[1778780880570,35.1,81770.12,0.0,-0.90232,7e-05,11.88618]
[1778780880933,35.1,81776.75,0.0,-0.90185,7e-05,11.92937]
[1778780884532,35.1,81774.93,0.0,-0.90199,7e-05,11.91645]
[1778780884560,35.1,81773.37,0.0,-0.90211,7e-05,11.90527]
[1778780885968,35.1,81755.47,0.0,-0.90339,7e-05,11.78843]
[1778780886975,35.1,81755.02,0.0,-0.90343,7e-05,11.78518]
[1778780887982,35.1,81747.79,0.0,-0.90394,7e-05,11.73799]
[1778780888996,35.1,81754.01,0.0,-0.90351,7e-05,11.77803]
[1778780894438,35.09,81753.36,0.0,-0.90357,7e-05,11.77255]
[1778780894565,35.09,81753.36,0.0,-0.90357,7e-05,11.77255]
[1778780898165,35.09,81752.53,0.0,-0.90364,7e-05,11.76587]
[1778780898307,35.09,81752.53,0.0,-0.90364,7e-05,11.76587]
[1778780898630,35.09,81753.76,0.0,-0.90356,7e-05,11.77321]
[1778780899989,35.09,81753.71,0.0,-0.90356,7e-05,11.77288]
[1778780900058,35.09,81753.71,0.0,-0.90356,7e-05,11.77288]
[1778780900073,35.09,81756.43,0.0,-0.90337,7e-05,11.7902]
[1778780903094,35.09,81767.65,0.0,-0.90259,7e-05,11.86206]
[1778780903778,35.09,81767.65,0.0,-0.90259,7e-05,11.86206]
[1778780903808,35.09,81767.65,0.0,-0.90259,7e-05,11.86206]
[1778780904387,35.09,81767.65,0.0,-0.90259,7e-05,11.86206]
[1778780904558,35.09,81767.65,0.0,-0.90259,7e-05,11.86206]
[1778780904659,35.09,81771.8,0.0,-0.9023,7e-05,11.88813]
[1778780906770,35.09,81773.81,0.0,-0.90217,7e-05,11.90073]
[1778780906811,35.09,81773.81,0.0,-0.90217,7e-05,11.90073]
[1778780912158,35.08,81773.63,0.0,-0.90224,7e-05,11.89219]
[1778780914795,35.08,81774.05,0.0,-0.90222,7e-05,11.89391]
[1778780914815,35.08,81774.05,0.0,-0.90222,7e-05,11.89391]
[1778780918560,35.08,81774.53,0.0,-0.90221,7e-05,11.89551]
[1778780918661,35.08,81775.0,0.0,-0.90219,7e-05,11.89754]
[1778780919652,35.08,81775.0,0.0,-0.90219,7e-05,11.89754]
[1778780919809,35.07,81773.8,0.0,-0.90228,7e-05,11.88919]
[1778780924290,35.07,81776.04,0.0,-0.90213,7e-05,11.90229]
[1778780924308,35.07,81776.04,0.0,-0.90213,7e-05,11.90229]
[1778780925497,35.07,81777.13,0.0,-0.90207,7e-05,11.90835]
[1778780925567,35.07,81777.13,0.0,-0.90207,7e-05,11.90835]
[1778780925598,35.07,81777.39,0.0,-0.90206,7e-05,11.9095]
[1778780931590,35.07,81773.46,0.0,-0.90236,7e-05,11.88176]
[1778780931809,35.06,81773.09,0.0,-0.9024,7e-05,11.87831]
[1778780933305,35.06,81762.82,0.0,-0.90313,7e-05,11.81097]
[1778780934704,35.06,81762.82,0.0,-0.90313,7e-05,11.81097]
[1778780934783,35.06,81761.99,0.0,-0.9032,7e-05,11.80507]
[1778780935319,35.06,81774.12,0.0,-0.90234,7e-05,11.88359]
[1778780936326,35.06,81776.74,0.0,-0.90216,7e-05,11.89975]
[1778780937865,35.06,81777.18,0.0,-0.90214,7e-05,11.90208]
[1778780938057,35.06,81777.18,0.0,-0.90214,7e-05,11.90208]
[1778780938340,35.06,81777.28,0.0,-0.90214,7e-05,11.90219]
[1778780940769,35.06,81773.59,0.0,-0.90241,7e-05,11.87707]
[1778780940811,35.06,81773.59,0.0,-0.90241,7e-05,11.87707]
[1778780946396,35.05,81774.75,0.0,-0.90236,7e-05,11.88153]
[1778780947245,35.05,81774.75,0.0,-0.90236,7e-05,11.88153]
[1778780947308,35.05,81774.75,0.0,-0.90236,7e-05,11.88153]
[1778780948410,35.05,81780.46,0.0,-0.90197,7e-05,11.91773]
[1778780950140,35.05,81780.25,0.0,-0.90199,7e-05,11.91579]
[1778780950310,35.05,81780.25,0.0,-0.90199,7e-05,11.91579]
[1778780953226,35.04,81779.76,0.0,-0.90204,7e-05,11.91091]
[1778780953307,35.04,81779.76,0.0,-0.90204,7e-05,11.91091]
[1778780953445,35.04,81778.75,0.0,-0.90212,7e-05,11.90377]
[1778780954279,35.04,81778.75,0.0,-0.90212,7e-05,11.90377]
[1778780958200,35.04,81778.87,0.0,-0.90214,7e-05,11.90238]
[1778780963517,35.03,81792.03,0.0,-0.90123,7e-05,11.98505]
[1778780964524,35.03,81791.66,0.0,-0.90126,7e-05,11.98199]
[1778780966538,35.03,81786.96,0.0,-0.90162,7e-05,11.94998]
[1778780967545,35.03,81780.08,0.0,-0.90212,7e-05,11.90447]
[1778780967938,35.03,81780.08,0.0,-0.90212,7e-05,11.90447]
[1778780968058,35.03,81780.08,0.0,-0.90212,7e-05,11.90447]
[1778780969559,35.03,81766.67,0.0,-0.90308,7e-05,11.81606]
[1778780970235,35.03,81766.67,0.0,-0.90308,7e-05,11.81606]
[1778780970311,35.03,81766.67,0.0,-0.90308,7e-05,11.81606]
[1778780970566,35.03,81765.91,0.0,-0.90314,7e-05,11.81073]
[1778780972580,35.03,81769.32,0.0,-0.90294,7e-05,11.82789]
[1778780974570,35.03,81772.14,0.0,-0.90274,7e-05,11.84586]
[1778780974811,35.02,81772.57,0.0,-0.90272,7e-05,11.84824]
[1778780976619,35.02,81766.05,0.0,-0.90319,7e-05,11.80494]
[1778780979697,35.02,81765.6,0.0,-0.90323,7e-05,11.8013]
[1778780979792,35.02,81765.36,0.0,-0.90325,7e-05,11.79938]
[1778780979808,35.02,81765.36,0.0,-0.90325,7e-05,11.79938]
[1778780980275,35.02,81765.36,0.0,-0.90325,7e-05,11.79938]
[1778780980314,35.02,81765.36,0.0,-0.90325,7e-05,11.79938]
[1778780980638,35.02,81769.46,0.0,-0.90296,7e-05,11.82571]
[1778780985084,35.02,81768.9,0.0,-0.90302,7e-05,11.82055]
[1778780985308,35.02,81768.9,0.0,-0.90302,7e-05,11.82055]
[1778780985866,35.02,81768.33,0.0,-0.90306,7e-05,11.81647]
[1778780986058,35.02,81768.33,0.0,-0.90306,7e-05,11.81647]
[1778780986680,35.02,81764.75,0.0,-0.90332,7e-05,11.79282]
[1778780988694,35.02,81759.24,0.0,-0.90372,7e-05,11.75638]
[1778780989757,35.02,81759.24,0.0,-0.90372,7e-05,11.75638]
[1778780989807,35.02,81759.24,0.0,-0.90372,7e-05,11.75638]
[1778780996750,35.01,81756.89,0.0,-0.90391,7e-05,11.73908]
[1778780999980,35.01,81755.23,0.0,-0.90403,7e-05,11.72757]
[1778781001308,35.01,81755.18,0.0,-0.90404,7e-05,11.72702]
[1778781001788,35.01,81759.25,0.0,-0.90376,7e-05,11.75322]
[1778781004432,35.01,81760.51,0.0,-0.90367,7e-05,11.76088]
[1778781004574,35.01,81760.51,0.0,-0.90367,7e-05,11.76088]
[1778781004809,35.01,81756.64,0.0,-0.90395,7e-05,11.73547]
[1778781008840,35.01,81751.49,0.0,-0.90432,7e-05,11.70121]
[1778781014628,35.01,81753.19,0.0,-0.90421,7e-05,11.71153]
[1778781016311,35.01,81751.62,0.0,-0.90432,7e-05,11.70098]
[1778781019215,35.01,81748.11,0.0,-0.90458,7e-05,11.67776]
[1778781019307,35.01,81748.11,0.0,-0.90458,7e-05,11.67776]
[1778781019408,35.0,81747.97,0.0,-0.90459,7e-05,11.67671]
[1778781022938,35.0,81758.75,0.0,-0.90383,7e-05,11.74608]
[1778781023945,35.0,81769.8,0.0,-0.90305,7e-05,11.81771]
[1778781024952,35.0,81769.47,0.0,-0.90308,7e-05,11.81522]
[1778781025959,35.0,81764.89,0.0,-0.90341,7e-05,11.78507]
[1778781027973,35.0,81758.15,0.0,-0.90389,7e-05,11.74067]
[1778781028980,35.0,81752.55,0.0,-0.90429,7e-05,11.70408]
[1778781029987,35.0,81748.29,0.0,-0.90459,7e-05,11.67627]
[1778781031158,35.0,81748.29,0.0,-0.90459,7e-05,11.67627]
[1778781031311,35.0,81748.29,0.0,-0.90459,7e-05,11.67627]
[1778781036942,35.0,81744.3,0.0,-0.90491,7e-05,11.64543]
[1778781037059,35.0,81744.3,0.0,-0.90491,7e-05,11.64543]
[1778781037152,35.0,81745.24,0.0,-0.90485,7e-05,11.65144]
[1778781038928,35.0,81745.18,0.0,-0.90485,7e-05,11.65097]
[1778781039059,35.0,81745.18,0.0,-0.90485,7e-05,11.65097]
[1778781049121,35.0,81743.93,0.0,-0.90495,7e-05,11.64226]
[1778781050839,35.0,81743.93,0.0,-0.90495,7e-05,11.64226]
[1778781051071,35.0,81743.93,0.0,-0.90495,7e-05,11.64226]
[1778781051304,35.0,81743.93,0.0,-0.90495,7e-05,11.64226]
[1778781051561,35.0,81743.93,0.0,-0.90495,7e-05,11.64226]
[1778781051662,35.0,81743.93,0.0,-0.90495,7e-05,11.64212]
[1778781052142,35.0,81749.2,0.0,-0.90458,7e-05,11.67625]
[1778781057177,35.0,81746.95,0.0,-0.90474,7e-05,11.66127]
[1778781059761,35.0,81746.91,0.0,-0.90474,7e-05,11.66093]
[1778781059808,35.0,81746.91,0.0,-0.90474,7e-05,11.66093]
[1778781064226,35.0,81741.63,0.0,-0.90512,7e-05,11.62625]
[1778781066735,35.0,81741.09,0.0,-0.90516,7e-05,11.62272]
[1778781066817,35.0,81741.09,0.0,-0.90516,7e-05,11.62272]
[1778781067073,35.0,81744.67,0.0,-0.90491,7e-05,11.64579]
[1778781067308,35.0,81744.67,0.0,-0.90491,7e-05,11.64579]
[1778781067361,35.0,81744.94,0.0,-0.90489,7e-05,11.64754]
[1778781070268,35.0,81739.0,0.0,-0.90531,7e-05,11.60892]
[1778781071275,35.0,81733.66,0.0,-0.90568,7e-05,11.5744]
[1778781074296,34.99,81728.83,0.0,-0.90602,7e-05,11.54285]
[1778781075977,34.99,81727.19,0.0,-0.90614,7e-05,11.53221]
[1778781076075,34.99,81727.19,0.0,-0.90614,7e-05,11.53221]
[1778781077317,34.99,81734.37,0.0,-0.90564,7e-05,11.57843]
[1778781080720,34.99,81737.52,0.0,-0.90542,7e-05,11.59882]
[1778781080809,34.99,81737.52,0.0,-0.90542,7e-05,11.59882]
[1778781081068,34.99,81737.66,0.0,-0.90541,7e-05,11.5997]
[1778781081308,34.99,81737.66,0.0,-0.90541,7e-05,11.5997]
[1778781081345,34.99,81737.21,0.0,-0.90544,7e-05,11.59679]
[1778781085374,34.99,81754.9,0.0,-0.9042,7e-05,11.71131]
[1778781087388,34.99,81757.66,0.0,-0.904,7e-05,11.72902]
[1778781088393,34.99,81757.66,0.0,-0.904,7e-05,11.72902]
[1778781088560,34.99,81757.66,0.0,-0.904,7e-05,11.72902]
[1778781094437,34.99,81757.5,0.0,-0.90406,7e-05,11.72254]
[1778781095804,34.99,81757.5,0.0,-0.90406,7e-05,11.72254]
[1778781095850,34.99,81757.5,0.0,-0.90406,7e-05,11.72254]
[1778781095898,34.99,81757.62,0.0,-0.90405,7e-05,11.72326]
[1778781096056,34.99,81757.62,0.0,-0.90405,7e-05,11.72326]
[1778781101486,34.99,81757.18,0.0,-0.90408,7e-05,11.72019]
[1778781104735,34.99,81756.94,0.0,-0.9041,7e-05,11.71854]
[1778781104794,34.99,81756.94,0.0,-0.9041,7e-05,11.71854]
[1778781104809,34.99,81756.94,0.0,-0.9041,7e-05,11.71854]
[1778781104892,34.99,81756.96,0.0,-0.9041,7e-05,11.71858]
[1778781110553,34.99,81752.48,0.0,-0.90442,7e-05,11.68919]
[1778781111561,34.99,81747.51,0.0,-0.90477,7e-05,11.65695]
[1778781113093,34.99,81744.47,0.0,-0.90499,7e-05,11.63729]
[1778781113309,34.99,81744.47,0.0,-0.90499,7e-05,11.63729]
[1778781113326,34.99,81744.47,0.0,-0.90499,7e-05,11.63729]
[1778781113559,34.99,81744.47,0.0,-0.90499,7e-05,11.63729]
[1778781113576,34.99,81744.52,0.0,-0.90498,7e-05,11.63767]
[1778781118612,34.99,81744.24,0.0,-0.905,7e-05,11.63615]
[1778781120626,34.99,81738.95,0.0,-0.90537,7e-05,11.60204]
[1778781124026,34.99,81737.82,0.0,-0.90544,7e-05,11.5951]
[1778781124065,34.99,81737.82,0.0,-0.90544,7e-05,11.5951]
[1778781129456,34.99,81736.79,0.0,-0.90551,7e-05,11.58919]
[1778781129559,34.99,81736.79,0.0,-0.90551,7e-05,11.58919]
[1778781129690,34.99,81736.74,0.0,-0.90551,7e-05,11.58904]
[1778781130697,34.99,81732.06,0.0,-0.90584,7e-05,11.55859]
[1778781133718,34.99,81725.59,0.0,-0.90629,7e-05,11.51637]
[1778781136739,34.99,81721.5,0.0,-0.90658,7e-05,11.48975]
[1778781138754,34.99,81733.78,0.0,-0.90573,7e-05,11.5688]
[1778781139765,34.99,81736.65,0.0,-0.90552,7e-05,11.58756]
[1778781141517,34.99,81738.67,0.0,-0.90538,7e-05,11.60082]
[1778781141559,34.99,81738.67,0.0,-0.90538,7e-05,11.60082]
[1778781141690,34.99,81738.67,0.0,-0.90538,7e-05,11.60082]
[1778781141807,34.99,81738.67,0.0,-0.90538,7e-05,11.60082]
[1778781141907,34.99,81739.11,0.0,-0.90535,7e-05,11.60385]
[1778781147822,34.99,81738.44,0.0,-0.90539,7e-05,11.6003]
[1778781148829,34.99,81748.8,0.0,-0.90466,7e-05,11.66758]
[1778781149836,34.99,81750.46,0.0,-0.90454,7e-05,11.67846]
[1778781151445,35.0,81751.56,0.0,-0.90446,7e-05,11.68571]
[1778781151568,35.0,81751.56,0.0,-0.90446,7e-05,11.68571]
[1778781153865,35.0,81764.77,0.0,-0.90355,7e-05,11.7674]
[1778781154872,35.0,81767.17,0.0,-0.90338,7e-05,11.78311]
[1778781156693,35.0,81767.45,0.0,-0.90336,7e-05,11.78501]
[1778781156810,35.0,81767.45,0.0,-0.90336,7e-05,11.78501]
[1778781157729,35.0,81767.85,0.0,-0.90333,7e-05,11.78769]
[1778781157807,35.0,81767.85,0.0,-0.90333,7e-05,11.78769]
[1778781157894,35.0,81767.86,0.0,-0.90333,7e-05,11.78783]
[1778781161929,35.0,81758.19,0.0,-0.90402,7e-05,11.72471]
[1778781163943,35.0,81753.51,0.0,-0.90435,7e-05,11.69412]
[1778781164635,35.0,81753.51,0.0,-0.90435,7e-05,11.69412]
[1778781164808,35.0,81753.51,0.0,-0.90435,7e-05,11.69412]
[1778781166964,34.99,81748.81,0.0,-0.90469,7e-05,11.66341]
[1778781168645,34.99,81747.76,0.0,-0.90476,7e-05,11.65657]
[1778781168808,34.99,81747.76,0.0,-0.90476,7e-05,11.65657]
[1778781168978,34.99,81742.74,0.0,-0.90511,7e-05,11.62404]
[1778781169986,34.99,81736.97,0.0,-0.90552,7e-05,11.58675]
[1778781172940,34.99,81734.07,0.0,-0.90573,7e-05,11.56738]
[1778781173057,34.99,81734.07,0.0,-0.90573,7e-05,11.56738]
[1778781174324,34.99,81733.97,0.0,-0.90574,7e-05,11.56612]
[1778781175036,34.99,81712.67,0.0,-0.90722,7e-05,11.42864]
[1778781176040,34.99,81702.56,0.0,-0.90792,7e-05,11.36322]
[1778781177043,34.99,81700.11,0.0,-0.9081,7e-05,11.34706]
[1778781178102,34.99,81700.11,0.0,-0.9081,7e-05,11.34706]
[1778781184094,34.99,81705.65,0.0,-0.90775,7e-05,11.37955]
[1778781186109,34.98,81710.89,0.0,-0.9074,7e-05,11.41216]
[1778781187115,34.98,81706.07,0.0,-0.90774,7e-05,11.38068]
[1778781187893,34.98,81706.07,0.0,-0.90774,7e-05,11.38068]
[1778781188075,34.98,81706.07,0.0,-0.90774,7e-05,11.38068]
[1778781188123,34.98,81699.96,0.0,-0.90816,7e-05,11.34102]
[1778781189804,34.98,81697.41,0.0,-0.90834,7e-05,11.32425]
[1778781190059,34.98,81697.41,0.0,-0.90834,7e-05,11.32425]
[1778781190115,34.98,81697.41,0.0,-0.90835,7e-05,11.32382]
[1778781194165,34.98,81689.2,0.0,-0.90892,7e-05,11.27038]
[1778781195172,34.98,81682.2,0.0,-0.90939,7e-05,11.22573]
[1778781196179,34.98,81678.28,0.0,-0.90966,7e-05,11.20084]
[1778781198590,34.98,81677.88,0.0,-0.90968,7e-05,11.19842]
[1778781198808,34.98,81677.88,0.0,-0.90968,7e-05,11.19842]
[1778781204235,34.98,81677.12,0.0,-0.90972,7e-05,11.19444]
[1778781205242,34.98,81683.82,0.0,-0.90927,7e-05,11.23725]
[1778781206859,34.98,81683.82,0.0,-0.90927,7e-05,11.23725]
[1778781207059,34.98,81683.82,0.0,-0.90927,7e-05,11.23725]
[1778781207134,34.98,81688.88,0.0,-0.90892,7e-05,11.26959]
[1778781207570,34.98,81688.88,0.0,-0.90892,7e-05,11.26959]
[1778781207814,34.98,81688.88,0.0,-0.90892,7e-05,11.26959]
[1778781207893,34.98,81684.84,0.0,-0.9092,7e-05,11.24383]
[1778781209270,34.98,81679.37,0.0,-0.90957,7e-05,11.20902]
[1778781211166,34.98,81680.13,0.0,-0.90952,7e-05,11.21395]
[1778781211311,34.98,81680.13,0.0,-0.90952,7e-05,11.21395]
[1778781217156,34.98,81677.04,0.0,-0.90975,7e-05,11.19042]
[1778781217309,34.98,81676.57,0.0,-0.90978,7e-05,11.18766]
[1778781217402,34.98,81676.57,0.0,-0.90978,7e-05,11.18766]
[1778781217563,34.98,81676.57,0.0,-0.90978,7e-05,11.18766]
[1778781217653,34.98,81676.5,0.0,-0.90978,7e-05,11.18746]
[1778781223368,34.98,81674.35,0.0,-0.90992,7e-05,11.1745]
[1778781225018,34.98,81674.35,0.0,-0.90992,7e-05,11.1745]
[1778781225059,34.98,81674.35,0.0,-0.90992,7e-05,11.1745]
[1778781227405,34.98,81674.78,0.0,-0.90989,7e-05,11.17771]
[1778781227559,34.98,81674.78,0.0,-0.90989,7e-05,11.17771]
[1778781227656,34.98,81684.22,0.0,-0.90924,7e-05,11.23807]
[1778781228655,34.98,81684.22,0.0,-0.90924,7e-05,11.23807]
[1778781228810,34.98,81684.22,0.0,-0.90924,7e-05,11.23807]
[1778781234446,34.99,81685.31,0.0,-0.90917,7e-05,11.24516]
[1778781235782,34.99,81685.31,0.0,-0.90917,7e-05,11.24516]
[1778781235807,34.99,81685.31,0.0,-0.90917,7e-05,11.24516]
[1778781236411,34.99,81684.8,0.0,-0.9092,7e-05,11.24199]
[1778781236560,34.99,81684.8,0.0,-0.9092,7e-05,11.24199]
[1778781236661,34.99,81685.03,0.0,-0.90919,7e-05,11.2435]
[1778781242784,34.99,81683.56,0.0,-0.90928,7e-05,11.23431]
[1778781242807,34.99,81683.56,0.0,-0.90928,7e-05,11.23431]
[1778781247768,34.99,81682.93,0.0,-0.90932,7e-05,11.23061]
[1778781247808,34.99,81682.93,0.0,-0.90932,7e-05,11.23061]
[1778781247869,34.99,81678.68,0.0,-0.90961,7e-05,11.20364]
[1778781248470,34.99,81678.68,0.0,-0.90961,7e-05,11.20364]
[1778781248559,34.99,81678.68,0.0,-0.90961,7e-05,11.20364]
[1778781248634,34.99,81677.73,0.0,-0.90967,7e-05,11.19759]
[1778781251565,34.99,81686.5,0.0,-0.90908,7e-05,11.25382]
[1778781252317,34.99,81686.5,0.0,-0.90908,7e-05,11.25382]
[1778781252574,34.99,81699.63,0.0,-0.90818,7e-05,11.33787]
[1778781253579,34.99,81703.98,0.0,-0.90788,7e-05,11.36576]
[1778781254586,34.99,81705.4,0.0,-0.90778,7e-05,11.37477]
[1778781256235,34.99,81705.43,0.0,-0.90778,7e-05,11.37483]
[1778781256311,34.99,81705.43,0.0,-0.90778,7e-05,11.37483]
[1778781256600,34.99,81705.44,0.0,-0.90778,7e-05,11.37475]
[1778781259800,34.99,81705.34,0.0,-0.90779,7e-05,11.37381]
[1778781259806,34.99,81705.34,0.0,-0.90779,7e-05,11.37381]
[1778781265663,34.98,81705.52,0.0,-0.90779,7e-05,11.37398]
[1778781267431,34.98,81706.42,0.0,-0.90773,7e-05,11.37964]
[1778781267567,34.98,81706.42,0.0,-0.90773,7e-05,11.37964]
[1778781268891,34.98,81706.26,0.0,-0.90775,7e-05,11.3783]
[1778781269065,34.98,81706.26,0.0,-0.90775,7e-05,11.3783]
[1778781269150,34.98,81706.25,0.0,-0.90775,7e-05,11.37808]
[1778781269691,34.98,81710.31,0.0,-0.90747,7e-05,11.40398]
[1778781271387,34.98,81712.05,0.0,-0.90735,7e-05,11.41515]
[1778781271570,34.98,81712.05,0.0,-0.90735,7e-05,11.41515]
[1778781273719,34.98,81717.79,0.0,-0.90699,7e-05,11.44692]
[1778781278754,34.98,81726.41,0.0,-0.90641,7e-05,11.50111]
[1778781280768,34.98,81731.81,0.0,-0.90604,7e-05,11.53536]
[1778781282782,34.98,81726.02,0.0,-0.90645,7e-05,11.49743]
[1778781285021,34.98,81725.01,0.0,-0.90652,7e-05,11.49066]
[1778781285058,34.98,81725.01,0.0,-0.90652,7e-05,11.49066]
[1778781286244,34.98,81724.98,0.0,-0.90653,7e-05,11.49022]
[1778781286308,34.98,81724.98,0.0,-0.90653,7e-05,11.49022]
[1778781286810,34.98,81724.94,0.0,-0.90654,7e-05,11.48932]
[1778781291845,34.97,81729.65,0.0,-0.90623,7e-05,11.51806]
[1778781292863,34.97,81729.65,0.0,-0.90623,7e-05,11.51806]
[1778781293059,34.97,81729.65,0.0,-0.90623,7e-05,11.51806]
[1778781296880,34.97,81735.29,0.0,-0.90586,7e-05,11.55273]
[1778781297431,34.97,81735.29,0.0,-0.90586,7e-05,11.55273]
[1778781297559,34.97,81735.29,0.0,-0.90586,7e-05,11.55273]
[1778781299149,34.97,81736.49,0.0,-0.90578,7e-05,11.56013]
[1778781299311,34.97,81737.68,0.0,-0.9057,7e-05,11.56746]
[1778781299901,34.97,81736.36,0.0,-0.90579,7e-05,11.55856]
[1778781300908,34.97,81743.44,0.0,-0.9053,7e-05,11.60397]
[1778781302831,34.97,81747.0,0.0,-0.90506,7e-05,11.62659]
[1778781303063,34.97,81747.0,0.0,-0.90506,7e-05,11.62659]
[1778781304936,34.96,81755.75,0.0,-0.90446,7e-05,11.68189]
[1778781306786,34.96,81757.68,0.0,-0.90433,7e-05,11.6939]
[1778781306808,34.96,81757.68,0.0,-0.90433,7e-05,11.6939]
[1778781309186,34.96,81759.77,0.0,-0.90419,7e-05,11.70678]
[1778781309308,34.96,81760.21,0.0,-0.90416,7e-05,11.70948]
[1778781309971,34.96,81762.33,0.0,-0.90401,7e-05,11.72309]
[1778781310425,34.96,81762.33,0.0,-0.90401,7e-05,11.72309]
[1778781310561,34.96,81762.33,0.0,-0.90401,7e-05,11.72309]
[1778781315006,34.96,81757.72,0.0,-0.90434,7e-05,11.69222]
[1778781315488,34.96,81757.72,0.0,-0.90434,7e-05,11.69222]
[1778781315562,34.96,81757.72,0.0,-0.90434,7e-05,11.69222]
[1778781316013,34.96,81759.71,0.0,-0.90421,7e-05,11.70499]
[1778781320089,34.96,81753.95,0.0,-0.90464,7e-05,11.66532]
[1778781320312,34.96,81753.95,0.0,-0.90464,7e-05,11.66532]
[1778781329104,34.95,81753.94,0.0,-0.90469,7e-05,11.66026]
[1778781331409,34.95,81753.67,0.0,-0.90476,7e-05,11.653]
[1778781331562,34.95,81753.67,0.0,-0.90476,7e-05,11.653]
[1778781332125,34.94,81753.55,0.0,-0.90477,7e-05,11.65163]
[1778781332357,34.94,81753.55,0.0,-0.90477,7e-05,11.65163]
[1778781332564,34.94,81753.55,0.0,-0.90477,7e-05,11.65163]
[1778781338167,34.94,81743.97,0.0,-0.90548,7e-05,11.58606]
[1778781339724,34.94,81745.87,0.0,-0.90536,7e-05,11.59785]
[1778781339810,34.94,81745.87,0.0,-0.90536,7e-05,11.59785]
[1778781340181,34.94,81746.69,0.0,-0.9053,7e-05,11.60264]
[1778781341225,34.94,81746.69,0.0,-0.9053,7e-05,11.60264]
[1778781341308,34.94,81745.97,0.0,-0.90536,7e-05,11.59745]
[1778781347231,34.93,81747.23,0.0,-0.90531,7e-05,11.60252]
[1778781347484,34.93,81747.23,0.0,-0.90531,7e-05,11.60252]
[1778781347563,34.93,81747.23,0.0,-0.90531,7e-05,11.60252]
[1778781348240,34.93,81747.3,0.0,-0.90531,7e-05,11.60247]
[1778781349247,34.93,81752.06,0.0,-0.90498,7e-05,11.63282]
[1778781351668,34.93,81753.05,0.0,-0.90492,7e-05,11.63814]
[1778781351807,34.93,81753.05,0.0,-0.90492,7e-05,11.63814]
[1778781356252,34.92,81749.74,0.0,-0.90518,7e-05,11.61445]
[1778781356296,34.92,81747.73,0.0,-0.90532,7e-05,11.6009]
[1778781356314,34.92,81747.73,0.0,-0.90532,7e-05,11.6009]
[1778781356788,34.92,81747.73,0.0,-0.90532,7e-05,11.6009]
[1778781356815,34.92,81747.73,0.0,-0.90532,7e-05,11.6009]
[1778781362338,34.92,81751.44,0.0,-0.9051,7e-05,11.62181]
[1778781363846,34.92,81751.44,0.0,-0.9051,7e-05,11.62181]
[1778781364059,34.92,81751.44,0.0,-0.9051,7e-05,11.62181]
[1778781364108,34.91,81750.4,0.0,-0.90518,7e-05,11.61401]
[1778781364708,34.91,81750.4,0.0,-0.90518,7e-05,11.61401]
[1778781364807,34.91,81750.4,0.0,-0.90518,7e-05,11.61401]
[1778781370819,34.91,81752.38,0.0,-0.90507,7e-05,11.6242]
[1778781371059,34.91,81752.38,0.0,-0.90507,7e-05,11.6242]
[1778781371085,34.91,81754.26,0.0,-0.90495,7e-05,11.63531]
[1778781371712,34.91,81754.26,0.0,-0.90495,7e-05,11.63531]
[1778781371812,34.91,81754.26,0.0,-0.90495,7e-05,11.63531]
[1778781377443,34.9,81754.77,0.0,-0.90495,7e-05,11.63535]
[1778781378326,34.9,81754.77,0.0,-0.90495,7e-05,11.63535]
[1778781378560,34.9,81754.77,0.0,-0.90495,7e-05,11.63535]
[1778781378933,34.9,81754.77,0.0,-0.90495,7e-05,11.63535]
[1778781379058,34.9,81754.77,0.0,-0.90495,7e-05,11.63535]
[1778781379157,34.9,81753.81,0.0,-0.90503,7e-05,11.62801]
[1778781385500,34.9,81753.05,0.0,-0.90512,7e-05,11.61977]
[1778781388515,34.89,81749.75,0.0,-0.90537,7e-05,11.59729]
[1778781388562,34.89,81749.75,0.0,-0.90537,7e-05,11.59729]
[1778781389161,34.89,81749.75,0.0,-0.90537,7e-05,11.59729]
[1778781389308,34.89,81749.75,0.0,-0.90537,7e-05,11.59729]
[1778781389221,34.89,81748.51,0.0,-0.90547,7e-05,11.58824]
[1778781394563,34.89,81748.89,0.0,-0.9055,7e-05,11.58394]
[1778781396065,34.89,81748.89,0.0,-0.9055,7e-05,11.58394]
[1778781396319,34.89,81748.89,0.0,-0.9055,7e-05,11.58394]
[1778781396117,34.89,81747.85,0.0,-0.90558,7e-05,11.57626]
[1778781396671,34.89,81747.85,0.0,-0.90558,7e-05,11.57626]
[1778781396808,34.89,81747.85,0.0,-0.90558,7e-05,11.57626]
[1778781396896,34.89,81747.01,0.0,-0.90564,7e-05,11.57036]
[1778781402619,34.88,81749.35,0.0,-0.9055,7e-05,11.5833]
[1778781403406,34.88,81749.35,0.0,-0.9055,7e-05,11.5833]
[1778781403566,34.88,81749.35,0.0,-0.9055,7e-05,11.5833]
[1778781404033,34.88,81749.35,0.0,-0.9055,7e-05,11.5833]
[1778781404067,34.88,81749.35,0.0,-0.9055,7e-05,11.5833]
[1778781404079,34.88,81749.36,0.0,-0.90551,7e-05,11.58246]
[1778781409668,34.88,81749.92,0.0,-0.9055,7e-05,11.58389]
[1778781410675,34.88,81758.98,0.0,-0.90487,7e-05,11.64224]
[1778781411534,34.88,81758.98,0.0,-0.90487,7e-05,11.64224]
[1778781411564,34.88,81758.98,0.0,-0.90487,7e-05,11.64224]
[1778781411682,34.87,81763.95,0.0,-0.90452,7e-05,11.67401]
[1778781413739,34.87,81764.33,0.0,-0.9045,7e-05,11.67642]
[1778781413809,34.87,81764.33,0.0,-0.9045,7e-05,11.67642]
[1778781413911,34.87,81760.51,0.0,-0.90477,7e-05,11.65136]
[1778781414585,34.87,81760.51,0.0,-0.90477,7e-05,11.65136]
[1778781414810,34.87,81760.51,0.0,-0.90477,7e-05,11.65136]
[1778781414873,34.87,81755.02,0.0,-0.90516,7e-05,11.61516]
[1778781418731,34.87,81749.69,0.0,-0.90555,7e-05,11.57911]
[1778781419740,34.87,81744.48,0.0,-0.90592,7e-05,11.54487]
[1778781421667,34.87,81744.35,0.0,-0.90594,7e-05,11.54357]
[1778781421809,34.87,81744.35,0.0,-0.90594,7e-05,11.54357]
[1778781424790,34.87,81748.42,0.0,-0.90567,7e-05,11.56839]
[1778781425965,34.87,81748.42,0.0,-0.90567,7e-05,11.56839]
[1778781426059,34.87,81748.42,0.0,-0.90567,7e-05,11.56839]
[1778781426150,34.87,81748.42,0.0,-0.90567,7e-05,11.56839]
[1778781426309,34.87,81748.42,0.0,-0.90567,7e-05,11.56839]
[1778781426241,34.86,81749.21,0.0,-0.90562,7e-05,11.5727]
[1778781428818,34.86,81753.54,0.0,-0.90533,7e-05,11.59992]
[1778781430634,34.86,81755.43,0.0,-0.9052,7e-05,11.61173]
[1778781430807,34.86,81755.43,0.0,-0.9052,7e-05,11.61173]
[1778781432844,34.86,81755.67,0.0,-0.90519,7e-05,11.61235]
[1778781433058,34.86,81755.67,0.0,-0.90519,7e-05,11.61235]
[1778781433157,34.86,81756.29,0.0,-0.90516,7e-05,11.61542]
[1778781435930,34.86,81756.22,0.0,-0.90517,7e-05,11.61448]
[1778781436058,34.86,81756.22,0.0,-0.90517,7e-05,11.61448]
[1778781441726,34.85,81754.24,0.0,-0.90535,7e-05,11.5983]
[1778781441809,34.85,81754.24,0.0,-0.90535,7e-05,11.5983]
[1778781442373,34.85,81754.24,0.0,-0.90535,7e-05,11.5983]
[1778781442559,34.85,81755.03,0.0,-0.9053,7e-05,11.60296]
[1778781442916,34.85,81752.21,0.0,-0.9055,7e-05,11.58418]
[1778781447608,34.85,81749.55,0.0,-0.90571,7e-05,11.56521]
[1778781447809,34.85,81749.55,0.0,-0.90571,7e-05,11.56521]
[1778781452986,34.84,81747.35,0.0,-0.90592,7e-05,11.54419]
[1778781456780,34.84,81744.87,0.0,-0.9061,7e-05,11.52694]
[1778781456808,34.84,81744.87,0.0,-0.9061,7e-05,11.52694]
[1778781457367,34.84,81744.87,0.0,-0.9061,7e-05,11.52694]
[1778781457014,34.84,81743.45,0.0,-0.90621,7e-05,11.51738]
[1778781457563,34.84,81743.45,0.0,-0.90621,7e-05,11.51738]
[1778781463056,34.84,81743.22,0.0,-0.90625,7e-05,11.51372]
[1778781468091,34.83,81742.98,0.0,-0.90628,7e-05,11.51034]
[1778781470105,34.83,81732.2,0.0,-0.90704,7e-05,11.44032]
[1778781470925,34.83,81732.2,0.0,-0.90704,7e-05,11.44032]
[1778781471112,34.83,81733.26,0.0,-0.90696,7e-05,11.44732]
[1778781472119,34.83,81726.33,0.0,-0.90745,7e-05,11.40234]
[1778781473285,34.83,81726.33,0.0,-0.90745,7e-05,11.40234]
[1778781473384,34.83,81723.93,0.0,-0.90761,7e-05,11.38668]
[1778781474828,34.83,81724.57,0.0,-0.90757,7e-05,11.39064]
[1778781475057,34.83,81724.57,0.0,-0.90757,7e-05,11.39064]
[1778781479862,34.83,81725.38,0.0,-0.90752,7e-05,11.39502]
[1778781480060,34.83,81725.38,0.0,-0.90752,7e-05,11.39502]
[1778781480565,34.83,81724.8,0.0,-0.90757,7e-05,11.39111]
[1778781480809,34.83,81724.8,0.0,-0.90757,7e-05,11.39111]
[1778781481182,34.83,81718.6,0.0,-0.908,7e-05,11.35101]
[1778781483202,34.83,81715.24,0.0,-0.90823,7e-05,11.32921]
[1778781484061,34.83,81715.24,0.0,-0.90823,7e-05,11.32921]
[1778781484308,34.83,81715.24,0.0,-0.90823,7e-05,11.32921]
[1778781487226,34.83,81711.41,0.0,-0.9085,7e-05,11.30433]
[1778781488233,34.83,81708.18,0.0,-0.90872,7e-05,11.28355]
[1778781488526,34.83,81708.18,0.0,-0.90872,7e-05,11.28355]
[1778781488558,34.83,81708.18,0.0,-0.90872,7e-05,11.28355]
[1778781489240,34.83,81707.62,0.0,-0.90876,7e-05,11.27994]
[1778781490165,34.83,81707.62,0.0,-0.90876,7e-05,11.27994]
[1778781490309,34.83,81707.62,0.0,-0.90876,7e-05,11.27994]
[1778781495415,34.83,81708.18,0.0,-0.90872,7e-05,11.28342]
[1778781495567,34.83,81707.25,0.0,-0.90878,7e-05,11.27743]
[1778781496289,34.83,81708.8,0.0,-0.90868,7e-05,11.28735]
[1778781497296,34.83,81715.61,0.0,-0.90821,7e-05,11.33107]
[1778781497634,34.83,81715.61,0.0,-0.90821,7e-05,11.33107]
[1778781497808,34.83,81715.61,0.0,-0.90821,7e-05,11.33107]
[1778781500317,34.83,81709.89,0.0,-0.90861,7e-05,11.29399]
[1778781501210,34.83,81709.89,0.0,-0.90861,7e-05,11.29399]
[1778781501313,34.83,81709.89,0.0,-0.90861,7e-05,11.29399]
[1778781504490,34.83,81712.99,0.0,-0.9084,7e-05,11.31372]
[1778781504565,34.83,81712.99,0.0,-0.9084,7e-05,11.31372]
[1778781510387,34.83,81714.15,0.0,-0.90832,7e-05,11.32065]
[1778781513390,34.83,81713.7,0.0,-0.90838,7e-05,11.31339]
[1778781513571,34.83,81713.86,0.0,-0.90837,7e-05,11.31426]
[1778781515313,34.83,81712.89,0.0,-0.90844,7e-05,11.30794]
[1778781515422,34.83,81713.14,0.0,-0.90843,7e-05,11.30948]
[1778781518366,34.83,81713.78,0.0,-0.90838,7e-05,11.31344]
[1778781518566,34.83,81714.23,0.0,-0.90835,7e-05,11.31625]
[1778781520457,34.83,81720.68,0.0,-0.90791,7e-05,11.35756]
[1778781521468,34.83,81720.68,0.0,-0.90791,7e-05,11.35756]
[1778781521559,34.83,81722.71,0.0,-0.90777,7e-05,11.37049]
[1778781522888,34.83,81722.71,0.0,-0.90777,7e-05,11.37049]
[1778781523057,34.83,81722.71,0.0,-0.90777,7e-05,11.37049]
[1778781523125,34.83,81722.1,0.0,-0.90782,7e-05,11.36626]
[1778781528513,34.82,81721.58,0.0,-0.90786,7e-05,11.36224]
[1778781530345,34.82,81721.58,0.0,-0.90786,7e-05,11.36224]
[1778781530561,34.82,81719.73,0.0,-0.90799,7e-05,11.35012]
[1778781538333,34.82,81720.43,0.0,-0.90795,7e-05,11.35423]
[1778781538567,34.82,81720.82,0.0,-0.90792,7e-05,11.35635]
[1778781539163,34.82,81720.82,0.0,-0.90792,7e-05,11.35635]
[1778781539324,34.82,81720.82,0.0,-0.90792,7e-05,11.35635]
[1778781539423,34.82,81720.92,0.0,-0.90792,7e-05,11.3569]
[1778781540597,34.82,81728.89,0.0,-0.90737,7e-05,11.40815]
[1778781541945,34.82,81728.89,0.0,-0.90737,7e-05,11.40815]
[1778781542059,34.82,81728.89,0.0,-0.90737,7e-05,11.40815]
[1778781546913,34.82,81730.42,0.0,-0.90727,7e-05,11.41714]
[1778781547060,34.82,81730.42,0.0,-0.90727,7e-05,11.41714]
[1778781547110,34.82,81724.13,0.0,-0.90771,7e-05,11.37634]
[1778781547564,34.82,81724.13,0.0,-0.90771,7e-05,11.37634]
[1778781547808,34.82,81724.13,0.0,-0.90771,7e-05,11.37634]
[1778781547909,34.82,81723.71,0.0,-0.90774,7e-05,11.37363]
[1778781548653,34.82,81714.77,0.0,-0.90836,7e-05,11.31602]
[1778781549811,34.82,81714.77,0.0,-0.90836,7e-05,11.31602]
[1778781550057,34.82,81714.77,0.0,-0.90836,7e-05,11.31602]
[1778781550124,34.82,81714.28,0.0,-0.90839,7e-05,11.31287]
[1778781553777,34.82,81711.63,0.0,-0.90857,7e-05,11.29589]
[1778781553816,34.82,81711.63,0.0,-0.90857,7e-05,11.29589]
[1778781556496,34.82,81711.18,0.0,-0.9086,7e-05,11.29304]
[1778781555703,34.82,81705.11,0.0,-0.90902,7e-05,11.25411]
[1778781556562,34.82,81705.11,0.0,-0.90902,7e-05,11.25411]
[1778781557727,34.82,81694.88,0.0,-0.90971,7e-05,11.18877]
[1778781559997,34.82,81692.47,0.0,-0.90988,7e-05,11.17353]
[1778781560065,34.82,81692.47,0.0,-0.90988,7e-05,11.17353]
[1778781561755,34.82,81688.23,0.0,-0.91016,7e-05,11.14701]
[1778781566416,34.82,81685.45,0.0,-0.91034,7e-05,11.12996]
[1778781566559,34.82,81683.64,0.0,-0.91045,7e-05,11.11891]
[1778781570985,34.83,81684.22,0.0,-0.91041,7e-05,11.12335]
[1778781571058,34.83,81684.22,0.0,-0.91041,7e-05,11.12335]
[1778781572744,34.83,81679.56,0.0,-0.91075,7e-05,11.08989]
[1778781572811,34.83,81679.56,0.0,-0.91075,7e-05,11.08989]
[1778781572832,34.83,81679.76,0.0,-0.91073,7e-05,11.09145]
[1778781575853,34.83,81670.32,0.0,-0.91136,7e-05,11.03222]
[1778781576860,34.83,81674.55,0.0,-0.91107,7e-05,11.05948]
[1778781577629,34.83,81674.55,0.0,-0.91107,7e-05,11.05948]
[1778781577812,34.83,81674.55,0.0,-0.91107,7e-05,11.05948]
[1778781579881,34.83,81666.54,0.0,-0.91161,7e-05,11.00831]
[1778781582563,34.83,81662.91,0.0,-0.91185,7e-05,10.98516]
[1778781582808,34.83,81662.91,0.0,-0.91185,7e-05,10.98516]
[1778781582812,34.83,81662.91,0.0,-0.91185,7e-05,10.98516]
[1778781583056,34.83,81662.91,0.0,-0.91185,7e-05,10.98516]
[1778781583158,34.83,81662.69,0.0,-0.91187,7e-05,10.98374]
[1778781589145,34.83,81662.77,0.0,-0.91186,7e-05,10.98423]
[1778781589311,34.83,81662.77,0.0,-0.91186,7e-05,10.98423]
[1778781593460,34.83,81662.84,0.0,-0.91185,7e-05,10.98508]
[1778781592973,34.83,81668.38,0.0,-0.91148,7e-05,11.02026]
[1778781593558,34.83,81668.38,0.0,-0.91148,7e-05,11.02026]
[1778781595137,34.83,81669.96,0.0,-0.91138,7e-05,11.03029]
[1778781595310,34.83,81669.96,0.0,-0.91138,7e-05,11.03029]
[1778781595411,34.83,81670.26,0.0,-0.91136,7e-05,11.03207]
[1778781599385,34.83,81669.91,0.0,-0.91138,7e-05,11.02969]
[1778781599559,34.83,81669.08,0.0,-0.91144,7e-05,11.02425]
[1778781601090,34.83,81662.79,0.0,-0.91186,7e-05,10.98425]
[1778781602066,34.83,81669.83,0.0,-0.91139,7e-05,11.02887]
[1778781602696,34.83,81669.83,0.0,-0.91139,7e-05,11.02887]
[1778781602807,34.83,81669.83,0.0,-0.91139,7e-05,11.02887]
[1778781606683,34.83,81670.82,0.0,-0.9113,7e-05,11.03747]
[1778781606807,34.83,81670.82,0.0,-0.9113,7e-05,11.03747]
[1778781607108,34.83,81676.67,0.0,-0.9109,7e-05,11.07504]
[1778781609121,34.83,81683.63,0.0,-0.91044,7e-05,11.11916]
[1778781611291,34.83,81685.58,0.0,-0.9103,7e-05,11.13186]
[1778781611310,34.83,81685.58,0.0,-0.9103,7e-05,11.13186]
[1778781612142,34.83,81672.74,0.0,-0.91116,7e-05,11.0505]
[1778781613149,34.83,81660.77,0.0,-0.91196,7e-05,10.97499]
[1778781613882,34.83,81660.77,0.0,-0.91196,7e-05,10.97499]
[1778781614156,34.84,81661.55,0.0,-0.9119,7e-05,10.98037]
[1778781615705,34.84,81661.85,0.0,-0.91188,7e-05,10.98227]
[1778781616171,34.84,81654.03,0.0,-0.9124,7e-05,10.93274]
[1778781618187,34.84,81653.19,0.0,-0.91246,7e-05,10.9276]
[1778781619194,34.84,81644.77,0.0,-0.91301,7e-05,10.87448]
[1778781620201,34.84,81640.87,0.0,-0.91327,7e-05,10.85004]
[1778781621209,34.84,81629.17,0.0,-0.91404,7e-05,10.77638]
[1778781622215,34.84,81614.33,0.0,-0.91501,7e-05,10.68361]
[1778781623222,34.84,81613.97,0.0,-0.91503,7e-05,10.6813]
[1778781624229,34.84,81619.97,0.0,-0.91464,7e-05,10.71883]
[1778781627250,34.84,81624.3,0.0,-0.91436,7e-05,10.746]
[1778781628465,34.84,81624.3,0.0,-0.91436,7e-05,10.746]
[1778781628560,34.84,81624.3,0.0,-0.91436,7e-05,10.746]
[1778781631278,34.84,81617.35,0.0,-0.91484,7e-05,10.6981]
[1778781632035,34.84,81617.35,0.0,-0.91484,7e-05,10.6981]
[1778781632285,34.84,81611.59,0.0,-0.91522,6e-05,10.66198]
[1778781633292,34.84,81605.64,0.0,-0.9156,6e-05,10.62478]
[1778781634299,34.84,81611.46,0.0,-0.91523,6e-05,10.66119]
[1778781637866,34.84,81611.82,0.0,-0.9152,6e-05,10.6634]
[1778781638071,34.84,81611.82,0.0,-0.9152,6e-05,10.6634]
[1778781638327,34.84,81610.9,0.0,-0.91526,6e-05,10.65764]
[1778781643362,34.84,81606.94,0.0,-0.91552,6e-05,10.63292]
[1778781648397,34.84,81592.43,0.0,-0.91645,6e-05,10.5427]
[1778781649404,34.84,81596.82,0.0,-0.91617,6e-05,10.5702]
[1778781649689,34.84,81596.82,0.0,-0.91617,6e-05,10.5702]
[1778781649813,34.84,81596.82,0.0,-0.91617,6e-05,10.5702]
[1778781652426,34.84,81592.08,0.0,-0.91647,6e-05,10.54113]
[1778781654309,34.84,81590.45,0.0,-0.91657,6e-05,10.53117]
[1778781654565,34.84,81590.45,0.0,-0.91657,6e-05,10.53117]
[1778781654496,34.84,81589.33,0.0,-0.91664,6e-05,10.5244]
[1778781655446,34.84,81585.34,0.0,-0.91689,6e-05,10.49981]
[1778781657460,34.84,81579.27,0.0,-0.91728,6e-05,10.46265]
[1778781660481,34.84,81565.08,0.0,-0.91817,6e-05,10.37577]
[1778781661488,34.84,81561.23,0.0,-0.91841,6e-05,10.35244]
[1778781663502,34.84,81569.11,0.0,-0.9179,6e-05,10.40198]
[1778781665809,34.84,81568.51,0.0,-0.91793,6e-05,10.39904]
[1778781669552,34.85,81562.86,0.0,-0.91827,6e-05,10.36562]
[1778781670559,34.85,81552.94,0.0,-0.91889,6e-05,10.30494]
[1778781671566,34.85,81551.38,0.0,-0.91899,6e-05,10.29586]
[1778781674547,34.85,81553.56,0.0,-0.91885,6e-05,10.30941]
[1778781674561,34.85,81553.56,0.0,-0.91885,6e-05,10.30941]
[1778781674587,34.85,81552.6,0.0,-0.91891,6e-05,10.30356]
[1778781675594,34.85,81556.87,0.0,-0.91864,6e-05,10.3299]
[1778781678163,34.85,81560.1,0.0,-0.91843,6e-05,10.34981]
[1778781681566,34.86,81555.34,0.0,-0.91868,6e-05,10.32604]
[1778781681638,34.86,81551.31,0.0,-0.91893,6e-05,10.30149]
[1778781683190,34.86,81551.31,0.0,-0.91893,6e-05,10.30149]
[1778781683252,34.86,81540.99,0.0,-0.91956,6e-05,10.23969]
[1778781684658,34.86,81537.04,0.0,-0.91978,6e-05,10.21725]
[1778781686572,34.86,81537.04,0.0,-0.91978,6e-05,10.21725]
[1778781686646,34.87,81517.47,0.0,-0.92094,6e-05,10.10314]
[1778781688687,34.88,81525.31,0.0,-0.92039,6e-05,10.15746]
[1778781691708,34.89,81530.25,0.0,-0.92006,6e-05,10.18879]
[1778781696236,34.89,81528.59,0.0,-0.92015,6e-05,10.17926]
[1778781696308,34.89,81528.59,0.0,-0.92015,6e-05,10.17926]
[1778781696392,34.9,81531.55,0.0,-0.91996,6e-05,10.19823]
[1778781697810,34.9,81528.76,0.0,-0.92013,6e-05,10.18187]
[1778781702785,34.9,81519.34,0.0,-0.9207,6e-05,10.12553]
[1778781703796,34.9,81516.47,0.0,-0.92087,6e-05,10.10837]
[1778781704801,34.9,81512.44,0.0,-0.92112,6e-05,10.0842]
[1778781710463,34.91,81512.78,0.0,-0.92105,6e-05,10.09097]
[1778781710563,34.91,81512.78,0.0,-0.92105,6e-05,10.09097]
[1778781710633,34.91,81511.98,0.0,-0.92109,6e-05,10.08681]
[1778781711170,34.91,81511.98,0.0,-0.92109,6e-05,10.08681]
[1778781711308,34.91,81511.98,0.0,-0.92109,6e-05,10.08681]
[1778781714873,34.91,81520.47,0.0,-0.92055,6e-05,10.13978]
[1778781717774,34.91,81519.36,0.0,-0.92062,6e-05,10.13355]
[1778781717813,34.91,81519.36,0.0,-0.92062,6e-05,10.13355]
[1778781718293,34.91,81519.36,0.0,-0.92062,6e-05,10.13355]
[1778781718311,34.91,81519.36,0.0,-0.92062,6e-05,10.13355]
[1778781718394,34.91,81519.3,0.0,-0.92061,6e-05,10.13374]
[1778781724078,34.92,81520.3,0.0,-0.92054,6e-05,10.14088]
[1778781724310,34.92,81520.3,0.0,-0.92054,6e-05,10.14088]
[1778781724410,34.92,81519.68,0.0,-0.92057,6e-05,10.13763]
[1778781724740,34.92,81519.68,0.0,-0.92057,6e-05,10.13763]
[1778781724810,34.92,81519.68,0.0,-0.92057,6e-05,10.13763]
[1778781730202,34.93,81515.56,0.0,-0.92077,6e-05,10.11846]
[1778781730310,34.93,81515.56,0.0,-0.92077,6e-05,10.11846]
[1778781730409,34.94,81514.25,0.0,-0.92079,6e-05,10.11623]
[1778781730740,34.94,81514.25,0.0,-0.92079,6e-05,10.11623]
[1778781730810,34.94,81514.25,0.0,-0.92079,6e-05,10.11623]
[1778781736027,34.94,81506.96,0.0,-0.92119,6e-05,10.07607]
[1778781738041,34.95,81512.36,0.0,-0.9208,6e-05,10.11504]
[1778781739048,34.96,81517.98,0.0,-0.92042,6e-05,10.15185]
[1778781740055,34.96,81525.59,0.0,-0.91995,6e-05,10.19844]
[1778781741536,34.96,81525.59,0.0,-0.91995,6e-05,10.19844]
[1778781741562,34.96,81525.59,0.0,-0.91995,6e-05,10.19844]
[1778781741582,34.96,81525.29,0.0,-0.91997,6e-05,10.19689]
[1778781741904,34.96,81525.29,0.0,-0.91997,6e-05,10.19689]
[1778781742059,34.96,81525.29,0.0,-0.91997,6e-05,10.19689]
[1778781745090,34.96,81531.05,0.0,-0.91961,6e-05,10.23242]
[1778781748111,34.96,81543.13,0.0,-0.91885,6e-05,10.30666]
[1778781750125,34.96,81545.19,0.0,-0.91872,6e-05,10.31934]
[1778781752139,34.96,81549.0,0.0,-0.91851,6e-05,10.33849]
[1778781756034,34.96,81551.02,0.0,-0.91838,6e-05,10.35068]
[1778781756062,34.96,81551.02,0.0,-0.91838,6e-05,10.35068]
[1778781756230,34.96,81551.02,0.0,-0.91838,6e-05,10.35068]
[1778781756309,34.96,81551.02,0.0,-0.91838,6e-05,10.35068]
[1778781756375,34.96,81549.55,0.0,-0.91848,6e-05,10.34147]
[1778781762209,34.96,81549.82,0.0,-0.91847,6e-05,10.34274]
[1778781764627,34.96,81550.54,0.0,-0.91842,6e-05,10.3471]
[1778781764662,34.96,81549.64,0.0,-0.91848,6e-05,10.34142]
[1778781764810,34.96,81549.64,0.0,-0.91848,6e-05,10.34142]
[1778781765623,34.96,81549.64,0.0,-0.91848,6e-05,10.34142]
[1778781765810,34.96,81548.43,0.0,-0.91856,6e-05,10.33392]
[1778781767244,34.96,81540.95,0.0,-0.91903,6e-05,10.28797]
[1778781768251,34.96,81536.23,0.0,-0.91932,6e-05,10.25902]
[1778781769418,34.96,81536.23,0.0,-0.91932,6e-05,10.25902]
[1778781769524,34.96,81536.23,0.0,-0.91932,6e-05,10.25902]
[1778781769563,34.96,81536.23,0.0,-0.91932,6e-05,10.25902]
[1778781769617,34.96,81535.63,0.0,-0.91936,6e-05,10.25541]
[1778781771272,34.96,81540.91,0.0,-0.91903,6e-05,10.2878]
[1778781773529,34.96,81542.78,0.0,-0.91891,6e-05,10.29932]
[1778781773566,34.96,81542.78,0.0,-0.91891,6e-05,10.29932]
[1778781773586,34.96,81542.78,0.0,-0.91891,6e-05,10.29932]
[1778781773683,34.96,81545.53,0.0,-0.91874,6e-05,10.31617]
[1778781773813,34.96,81545.53,0.0,-0.91874,6e-05,10.31617]
[1778781779328,34.96,81551.0,0.0,-0.9184,6e-05,10.34944]
[1778781780045,34.96,81551.0,0.0,-0.9184,6e-05,10.34944]
[1778781780059,34.96,81551.0,0.0,-0.9184,6e-05,10.34944]
[1778781780335,34.96,81549.92,0.0,-0.91847,6e-05,10.34272]
[1778781784363,34.96,81540.02,0.0,-0.91909,6e-05,10.2817]
[1778781785390,34.96,81529.26,0.0,-0.91976,6e-05,10.2159]
[1778781786390,34.96,81520.77,0.0,-0.92029,6e-05,10.16422]
[1778781787397,34.96,81520.45,0.0,-0.9203,6e-05,10.16247]
[1778781788404,34.96,81513.13,0.0,-0.92075,6e-05,10.11812]
[1778781789411,34.96,81509.11,0.0,-0.921,6e-05,10.09397]
[1778781791425,34.96,81516.41,0.0,-0.92054,6e-05,10.13894]
[1778781792432,34.96,81525.55,0.0,-0.91997,6e-05,10.19487]
[1778781793439,34.96,81525.78,0.0,-0.91996,6e-05,10.19643]
[1778781796757,34.96,81526.75,0.0,-0.91989,6e-05,10.20264]
[1778781796810,34.96,81529.28,0.0,-0.91974,6e-05,10.21823]
[1778781800489,34.96,81517.74,0.0,-0.92045,6e-05,10.14843]
[1778781802488,34.96,81516.24,0.0,-0.92054,6e-05,10.13952]
[1778781802562,34.96,81516.24,0.0,-0.92054,6e-05,10.13952]
[1778781802617,34.96,81516.24,0.0,-0.92054,6e-05,10.13952]
[1778781802646,34.96,81513.56,0.0,-0.9207,6e-05,10.12346]
[1778781802809,34.96,81513.56,0.0,-0.9207,6e-05,10.12346]
[1778781807538,34.96,81503.28,0.0,-0.92132,6e-05,10.06252]
[1778781809541,34.97,81502.92,0.0,-0.92133,6e-05,10.06071]
[1778781809563,34.97,81502.92,0.0,-0.92133,6e-05,10.06071]
[1778781809652,34.97,81502.92,0.0,-0.92133,6e-05,10.06071]
[1778781809664,34.97,81503.01,0.0,-0.92132,6e-05,10.06162]
[1778781809810,34.97,81503.01,0.0,-0.92132,6e-05,10.06162]
[1778781815595,34.97,81502.06,0.0,-0.92139,6e-05,10.05388]
[1778781816601,34.97,81512.28,0.0,-0.92076,6e-05,10.11626]
[1778781817440,34.97,81512.28,0.0,-0.92076,6e-05,10.11626]
[1778781817541,34.97,81512.28,0.0,-0.92076,6e-05,10.11626]
[1778781817571,34.97,81512.28,0.0,-0.92076,6e-05,10.11626]
[1778781817608,34.97,81508.11,0.0,-0.92101,6e-05,10.09122]
[1778781819622,34.97,81502.95,0.0,-0.92132,6e-05,10.06059]
[1778781820379,34.97,81502.95,0.0,-0.92132,6e-05,10.06059]
[1778781820564,34.97,81502.95,0.0,-0.92132,6e-05,10.06059]
[1778781824461,34.97,81503.23,0.0,-0.92129,6e-05,10.06386]
[1778781824561,34.97,81503.23,0.0,-0.92129,6e-05,10.06386]
[1778781824657,34.98,81505.88,0.0,-0.92112,6e-05,10.0803]
[1778781825610,34.98,81505.88,0.0,-0.92112,6e-05,10.0803]
[1778781825808,34.98,81504.78,0.0,-0.92118,6e-05,10.07398]
[1778781830494,34.98,81503.51,0.0,-0.92125,6e-05,10.06772]
[1778781830559,34.98,81503.51,0.0,-0.92125,6e-05,10.06772]
[1778781832040,34.98,81505.4,0.0,-0.92112,6e-05,10.0799]
[1778781832062,34.98,81505.4,0.0,-0.92112,6e-05,10.0799]
[1778781832718,34.98,81506.27,0.0,-0.92107,6e-05,10.08552]
[1778781837752,34.98,81507.41,0.0,-0.92098,6e-05,10.09409]
[1778781840664,34.98,81507.04,0.0,-0.921,6e-05,10.09249]
[1778781840811,34.98,81507.04,0.0,-0.921,6e-05,10.09249]
[1778781842787,34.99,81515.83,0.0,-0.92045,6e-05,10.14679]
[1778781843460,34.99,81515.83,0.0,-0.92045,6e-05,10.14679]
[1778781843562,34.99,81515.83,0.0,-0.92045,6e-05,10.14679]
[1778781844801,34.99,81528.11,0.0,-0.91968,6e-05,10.22206]
[1778781845810,34.99,81522.84,0.0,-0.92001,6e-05,10.19002]
[1778781847389,34.99,81519.74,0.0,-0.9202,6e-05,10.17129]
[1778781847587,34.99,81519.74,0.0,-0.9202,6e-05,10.17129]
[1778781847810,34.99,81519.74,0.0,-0.9202,6e-05,10.17129]
[1778781847682,34.99,81519.74,0.0,-0.9202,6e-05,10.17146]
[1778781852549,34.99,81517.82,0.0,-0.92031,6e-05,10.16027]
[1778781852562,34.99,81517.82,0.0,-0.92031,6e-05,10.16027]
[1778781852765,34.99,81517.82,0.0,-0.92031,6e-05,10.16027]
[1778781852810,34.99,81517.82,0.0,-0.92031,6e-05,10.16027]
[1778781852563,34.99,81506.43,0.0,-0.92101,6e-05,10.09152]
[1778781855891,34.99,81501.68,0.0,-0.92129,6e-05,10.06361]
[1778781856898,34.99,81497.0,0.0,-0.92157,6e-05,10.03561]
[1778781858912,34.99,81488.97,0.0,-0.92206,6e-05,9.98722]
[1778781860040,34.99,81488.97,0.0,-0.92206,6e-05,9.98722]
[1778781860059,34.99,81488.97,0.0,-0.92206,6e-05,9.98722]
[1778781860216,34.99,81488.97,0.0,-0.92206,6e-05,9.98722]
[1778781860309,34.99,81488.97,0.0,-0.92206,6e-05,9.98722]
[1778781860347,34.99,81486.48,0.0,-0.92221,6e-05,9.97219]
[1778781863947,34.99,81490.17,0.0,-0.92199,6e-05,9.99451]
[1778781865507,34.99,81490.17,0.0,-0.92199,6e-05,9.99451]
[1778781865562,34.99,81490.17,0.0,-0.92199,6e-05,9.99451]
[1778781865781,34.99,81490.17,0.0,-0.92199,6e-05,9.99451]
[1778781865818,34.99,81490.17,0.0,-0.92199,6e-05,9.99451]
[1778781865608,34.99,81491.71,0.0,-0.92189,6e-05,10.00379]
[1778781869677,34.99,81489.6,0.0,-0.92202,6e-05,9.99103]
[1778781869809,34.99,81489.6,0.0,-0.92202,6e-05,9.99103]
[1778781872280,34.99,81486.2,0.0,-0.92223,6e-05,9.97059]
[1778781872308,34.99,81486.2,0.0,-0.92223,6e-05,9.97059]
[1778781872381,34.99,81491.57,0.0,-0.92193,6e-05,9.99891]
[1778781873440,34.99,81491.57,0.0,-0.92193,6e-05,9.99891]
[1778781873561,34.99,81491.57,0.0,-0.92193,6e-05,9.99891]
[1778781877852,34.99,81490.18,0.0,-0.92201,6e-05,9.99041]
[1778781878061,34.99,81490.18,0.0,-0.92201,6e-05,9.99041]
[1778781878284,34.99,81490.18,0.0,-0.92201,6e-05,9.99041]
[1778781878309,34.99,81490.18,0.0,-0.92201,6e-05,9.99041]
[1778781878384,34.99,81488.01,0.0,-0.92215,6e-05,9.97737]
[1778781880706,34.99,81487.47,0.0,-0.92218,6e-05,9.97412]
[1778781880808,34.99,81487.47,0.0,-0.92218,6e-05,9.97412]
[1778781880797,34.99,81479.24,0.0,-0.92267,6e-05,9.92471]
[1778781886102,34.99,81480.42,0.0,-0.9226,6e-05,9.93232]
[1778781891137,34.99,81483.49,0.0,-0.92241,6e-05,9.95131]
[1778781892010,34.99,81483.49,0.0,-0.92241,6e-05,9.95131]
[1778781892064,34.99,81483.49,0.0,-0.92241,6e-05,9.95131]
[1778781892284,34.99,81483.49,0.0,-0.92241,6e-05,9.95131]
[1778781892310,34.99,81483.49,0.0,-0.92241,6e-05,9.95131]
[1778781892385,34.99,81485.75,0.0,-0.92227,6e-05,9.965]
[1778781898186,34.99,81487.64,0.0,-0.92215,6e-05,9.97679]
[1778781899441,34.99,81487.64,0.0,-0.92215,6e-05,9.97679]
[1778781899560,34.99,81487.64,0.0,-0.92215,6e-05,9.97679]
[1778781899690,34.99,81487.64,0.0,-0.92215,6e-05,9.97679]
[1778781899811,34.99,81487.64,0.0,-0.92215,6e-05,9.97679]
[1778781899845,34.99,81491.51,0.0,-0.92191,6e-05,10.00018]
[1778781901207,34.99,81495.54,0.0,-0.92167,6e-05,10.02451]
[1778781903221,34.99,81502.75,0.0,-0.92123,6e-05,10.06807]
[1778781904228,34.99,81507.04,0.0,-0.92097,6e-05,10.09398]
[1778781905507,34.99,81507.04,0.0,-0.92097,6e-05,10.09398]
[1778781905561,34.99,81507.04,0.0,-0.92097,6e-05,10.09398]
[1778781905657,34.99,81507.04,0.0,-0.92097,6e-05,10.09398]
[1778781905810,34.99,81507.04,0.0,-0.92097,6e-05,10.09398]
[1778781905832,34.99,81508.95,0.0,-0.92085,6e-05,10.10529]
[1778781911277,34.99,81510.76,0.0,-0.92075,6e-05,10.1155]
[1778781912022,34.99,81510.76,0.0,-0.92075,6e-05,10.1155]
[1778781912060,34.99,81510.76,0.0,-0.92075,6e-05,10.1155]
[1778781912132,34.99,81510.76,0.0,-0.92075,6e-05,10.1155]
[1778781912308,34.99,81510.76,0.0,-0.92075,6e-05,10.1155]
[1778781912379,34.99,81510.43,0.0,-0.92077,6e-05,10.11334]
[1778781915305,34.99,81499.51,0.0,-0.92145,6e-05,10.04669]
[1778781916533,34.99,81499.51,0.0,-0.92145,6e-05,10.04669]
[1778781916560,34.99,81499.51,0.0,-0.92145,6e-05,10.04669]
[1778781916700,34.99,81499.51,0.0,-0.92145,6e-05,10.04669]
[1778781916809,34.99,81499.51,0.0,-0.92145,6e-05,10.04669]
[1778781916878,34.99,81490.82,0.0,-0.92198,6e-05,9.99396]
[1778781918329,34.99,81489.54,0.0,-0.92206,6e-05,9.98627]
[1778781920377,34.99,81489.45,0.0,-0.92206,6e-05,9.98577]
[1778781920559,34.99,81489.45,0.0,-0.92206,6e-05,9.98577]
[1778781920593,34.99,81486.93,0.0,-0.92221,6e-05,9.97067]
[1778781921454,34.99,81486.93,0.0,-0.92221,6e-05,9.97067]
[1778781921576,34.99,81486.93,0.0,-0.92221,6e-05,9.97067]
[1778781927392,34.99,81492.09,0.0,-0.92189,6e-05,10.0024]
[1778781928182,34.99,81492.09,0.0,-0.92189,6e-05,10.0024]
[1778781928308,34.99,81492.09,0.0,-0.92189,6e-05,10.0024]
[1778781928407,34.99,81492.09,0.0,-0.92189,6e-05,10.0024]
[1778781928558,34.99,81492.09,0.0,-0.92189,6e-05,10.0024]
[1778781928561,34.99,81496.84,0.0,-0.9216,6e-05,10.03123]
[1778781934441,34.99,81496.29,0.0,-0.92166,6e-05,10.02371]
[1778781936102,34.99,81496.22,0.0,-0.92167,6e-05,10.02328]
[1778781936308,34.99,81496.22,0.0,-0.92167,6e-05,10.02328]
[1778781936405,34.99,81496.22,0.0,-0.92167,6e-05,10.02328]
[1778781936562,34.99,81496.22,0.0,-0.92167,6e-05,10.02328]
[1778781936660,34.99,81490.47,0.0,-0.92202,6e-05,9.98855]
[1778781937462,34.99,81487.57,0.0,-0.9222,6e-05,9.97111]
[1778781940609,34.99,81487.08,0.0,-0.92222,6e-05,9.96831]
[1778781940791,34.99,81487.08,0.0,-0.92222,6e-05,9.96831]
[1778781940808,34.99,81487.08,0.0,-0.92222,6e-05,9.96831]
[1778781940892,34.99,81490.87,0.0,-0.92199,6e-05,9.99125]
[1778781941490,34.99,81495.77,0.0,-0.92169,6e-05,10.02084]
[1778781942318,34.99,81495.77,0.0,-0.92169,6e-05,10.02084]
[1778781942451,34.99,81495.77,0.0,-0.92169,6e-05,10.02084]
[1778781942563,34.99,81495.77,0.0,-0.92169,6e-05,10.02084]
[1778781942603,34.99,81507.14,0.0,-0.921,6e-05,10.08973]
[1778781943504,34.99,81509.17,0.0,-0.92087,6e-05,10.10194]
[1778781945518,34.99,81511.79,0.0,-0.92071,6e-05,10.1176]
[1778781948447,34.99,81511.69,0.0,-0.92072,6e-05,10.11671]
[1778781948559,34.99,81511.69,0.0,-0.92072,6e-05,10.11671]
[1778781948660,34.99,81512.36,0.0,-0.92068,6e-05,10.12063]
[1778781949134,34.99,81512.36,0.0,-0.92068,6e-05,10.12063]
[1778781949309,34.99,81512.36,0.0,-0.92068,6e-05,10.12063]
[1778781954581,34.99,81512.16,0.0,-0.92071,6e-05,10.11846]
[1778781959616,34.99,81510.45,0.0,-0.92082,6e-05,10.10724]
[1778781960623,34.99,81515.77,0.0,-0.92049,6e-05,10.1394]
[1778781963644,34.99,81513.41,0.0,-0.92065,6e-05,10.12442]
[1778781965856,34.99,81511.35,0.0,-0.92078,6e-05,10.1117]
[1778781966067,34.99,81511.35,0.0,-0.92078,6e-05,10.1117]
[1778781971702,34.98,81512.68,0.0,-0.92071,6e-05,10.11843]
[1778781973678,34.98,81514.03,0.0,-0.92063,6e-05,10.12643]
[1778781973809,34.98,81514.03,0.0,-0.92063,6e-05,10.12643]
[1778781978472,34.98,81518.04,0.0,-0.92039,6e-05,10.14963]
[1778781978559,34.98,81518.04,0.0,-0.92039,6e-05,10.14963]
[1778781978751,34.98,81521.62,0.0,-0.92017,6e-05,10.17117]
[1778781979758,34.98,81535.01,0.0,-0.91934,6e-05,10.25261]
[1778781980831,34.98,81535.01,0.0,-0.91934,6e-05,10.25261]
[1778781980888,34.98,81539.14,0.0,-0.91909,6e-05,10.27747]
[1778781981772,34.98,81544.75,0.0,-0.91874,6e-05,10.31148]
[1778781982921,34.98,81544.75,0.0,-0.91874,6e-05,10.31148]
[1778781983058,34.98,81545.72,0.0,-0.91869,6e-05,10.31701]
[1778781987822,34.98,81549.06,0.0,-0.91849,6e-05,10.33581]
[1778781988057,34.97,81550.31,0.0,-0.91842,6e-05,10.34304]
[1778781993856,34.97,81547.15,0.0,-0.91867,6e-05,10.31687]
[1778781994960,34.97,81547.15,0.0,-0.91867,6e-05,10.31687]
[1778781995066,34.97,81546.97,0.0,-0.91869,6e-05,10.31535]
[1778781996880,34.97,81551.73,0.0,-0.9184,6e-05,10.34374]
[1778781998894,34.97,81554.22,0.0,-0.91825,6e-05,10.35812]
[1778782000714,34.97,81554.86,0.0,-0.91822,6e-05,10.36158]
[1778782000809,34.97,81554.86,0.0,-0.91822,6e-05,10.36158]
[1778782005944,34.96,81555.58,0.0,-0.9182,6e-05,10.36322]
[1778782008967,34.96,81561.36,0.0,-0.91785,6e-05,10.39739]
[1778782009271,34.96,81561.36,0.0,-0.91785,6e-05,10.39739]
[1778782009307,34.96,81561.36,0.0,-0.91785,6e-05,10.39739]
[1778782009974,34.96,81573.67,0.0,-0.91707,6e-05,10.47286]
[1778782010981,34.96,81576.33,0.0,-0.91691,6e-05,10.48869]
[1778782013811,34.96,81578.32,0.0,-0.91679,6e-05,10.50038]
[1778782019038,34.95,81577.2,0.0,-0.91691,6e-05,10.48911]
[1778782023502,34.94,81580.98,0.0,-0.91669,6e-05,10.51017]
[1778782024210,34.94,81580.98,0.0,-0.91669,6e-05,10.51017]
[1778782024308,34.94,81580.98,0.0,-0.91669,6e-05,10.51017]
[1778782025809,34.94,81580.54,0.0,-0.91672,6e-05,10.50683]
[1778782025865,34.94,81579.87,0.0,-0.91678,6e-05,10.50147]
[1778782028529,34.94,81580.3,0.0,-0.91676,6e-05,10.50353]
[1778782032229,34.94,81578.43,0.0,-0.9169,6e-05,10.4896]
[1778782032307,34.94,81578.43,0.0,-0.9169,6e-05,10.4896]
[1778782032330,34.94,81578.55,0.0,-0.9169,6e-05,10.48977]
[1778782034145,34.93,81582.84,0.0,-0.91664,6e-05,10.5152]
[1778782039179,34.93,81586.29,0.0,-0.91645,6e-05,10.53346]
[1778782044214,34.92,81583.37,0.0,-0.91667,6e-05,10.51228]
[1778782049249,34.92,81585.25,0.0,-0.91659,6e-05,10.52058]
[1778782052270,34.91,81594.44,0.0,-0.91605,6e-05,10.57145]
[1778782054284,34.91,81596.94,0.0,-0.9159,6e-05,10.58565]
[1778782059320,34.91,81599.1,0.0,-0.9158,6e-05,10.59549]
[1778782062408,34.9,81602.02,0.0,-0.91563,6e-05,10.61219]
[1778782063813,34.9,81601.64,0.0,-0.91567,6e-05,10.60828]
[1778782068042,34.9,81601.78,0.0,-0.91567,6e-05,10.60762]
[1778782068060,34.89,81598.88,0.0,-0.91588,6e-05,10.58803]
[1778782068270,34.89,81598.88,0.0,-0.91588,6e-05,10.58803]
[1778782068307,34.89,81598.88,0.0,-0.91588,6e-05,10.58803]
[1778782068383,34.89,81601.3,0.0,-0.91573,6e-05,10.60236]
[1778782072411,34.89,81607.7,0.0,-0.91535,6e-05,10.63927]
[1778782074425,34.89,81612.39,0.0,-0.91506,7e-05,10.66694]
[1778782075338,34.89,81612.39,0.0,-0.91506,7e-05,10.66694]
[1778782075559,34.89,81612.39,0.0,-0.91506,7e-05,10.66694]
[1778782081474,34.88,81613.89,0.0,-0.91503,7e-05,10.67025]
[1778782085193,34.87,81610.63,0.0,-0.91527,6e-05,10.6473]
[1778782085309,34.87,81610.63,0.0,-0.91527,6e-05,10.6473]
[1778782086001,34.87,81610.63,0.0,-0.91527,6e-05,10.6473]
[1778782086057,34.87,81610.63,0.0,-0.91527,6e-05,10.6473]
[1778782086509,34.87,81610.54,0.0,-0.91529,6e-05,10.64507]
[1778782091772,34.86,81610.13,0.0,-0.91534,6e-05,10.63995]
[1778782091808,34.86,81610.13,0.0,-0.91534,6e-05,10.63995]
[1778782097586,34.85,81611.64,0.0,-0.91531,6e-05,10.6431]
[1778782098693,34.85,81611.64,0.0,-0.91531,6e-05,10.6431]
[1778782098807,34.85,81611.64,0.0,-0.91531,6e-05,10.6431]
[1778782098908,34.85,81611.67,0.0,-0.91533,6e-05,10.64148]
[1778782102928,34.85,81614.65,0.0,-0.91515,7e-05,10.65831]
[1778782103057,34.85,81614.65,0.0,-0.91515,7e-05,10.65831]
[1778782103159,34.84,81614.51,0.0,-0.91518,7e-05,10.65558]
[1778782103311,34.84,81614.51,0.0,-0.91518,7e-05,10.65558]
[1778782103628,34.84,81613.51,0.0,-0.91526,6e-05,10.64841]
[1778782107656,34.84,81619.72,0.0,-0.91489,7e-05,10.68365]
[1778782109162,34.83,81622.19,0.0,-0.91474,7e-05,10.69817]
[1778782109310,34.83,81622.19,0.0,-0.91474,7e-05,10.69817]
[1778782111704,34.83,81637.28,0.0,-0.9138,7e-05,10.78679]
[1778782112701,34.83,81645.97,0.0,-0.91325,7e-05,10.83945]
[1778782113708,34.83,81653.23,0.0,-0.91278,7e-05,10.8841]
[1778782114715,34.82,81665.23,0.0,-0.912,7e-05,10.95889]
[1778782115726,34.82,81669.32,0.0,-0.91174,7e-05,10.98356]
[1778782116733,34.82,81677.13,0.0,-0.91123,7e-05,11.03187]
[1778782117740,34.8,81686.43,0.0,-0.9107,7e-05,11.08187]
[1778782118747,34.8,81684.35,0.0,-0.91085,7e-05,11.06805]
[1778782121768,34.8,81676.62,0.0,-0.9114,7e-05,11.01595]
[1778782123784,34.77,81680.68,0.0,-0.91128,7e-05,11.02757]
[1778782128820,34.74,81687.4,0.0,-0.91103,7e-05,11.05172]
[1778782132609,34.74,81685.87,0.0,-0.91117,7e-05,11.03795]
[1778782132808,34.74,81685.87,0.0,-0.91117,7e-05,11.03795]
[1778782135448,34.67,81689.24,0.0,-0.91136,7e-05,11.02122]
[1778782135561,34.67,81689.24,0.0,-0.91136,7e-05,11.02122]
[1778782135869,34.65,81689.16,0.0,-0.9115,7e-05,11.00823]
[1778782138351,34.61,81691.97,0.0,-0.91157,7e-05,11.00215]
[1778782138560,34.61,81691.97,0.0,-0.91157,7e-05,11.00215]
[1778782139897,34.57,81702.35,0.0,-0.91112,7e-05,11.04471]
[1778782140904,34.57,81710.57,0.0,-0.91057,7e-05,11.09664]
[1778782145150,34.56,81706.83,0.0,-0.91087,7e-05,11.06922]
[1778782145311,34.56,81706.83,0.0,-0.91087,7e-05,11.06922]
[1778782147953,34.56,81714.01,0.0,-0.9104,7e-05,11.11283]
[1778782149967,34.55,81724.66,0.0,-0.90969,7e-05,11.17954]
[1778782152574,34.55,81723.92,0.0,-0.90978,7e-05,11.17188]
[1778782152810,34.55,81723.92,0.0,-0.90978,7e-05,11.17188]
[1778782155176,34.54,81724.56,0.0,-0.90978,7e-05,11.17212]
[1778782155310,34.54,81724.56,0.0,-0.90978,7e-05,11.17212]
[1778782156010,34.54,81723.78,0.0,-0.90984,7e-05,11.16609]
[1778782156559,34.54,81723.78,0.0,-0.90984,7e-05,11.16609]
[1778782161583,34.53,81721.42,0.0,-0.91006,7e-05,11.14592]
[1778782164068,34.53,81728.83,0.0,-0.90958,7e-05,11.19072]
[1778782167819,34.52,81727.49,0.0,-0.90971,7e-05,11.1789]
[1778782168058,34.52,81727.49,0.0,-0.90971,7e-05,11.1789]
[1778782168096,34.52,81727.51,0.0,-0.90972,7e-05,11.17799]
[1778782169421,34.52,81727.05,0.0,-0.90976,7e-05,11.17398]
[1778782169577,34.52,81727.05,0.0,-0.90976,7e-05,11.17398]
[1778782170110,34.52,81722.51,0.0,-0.91008,7e-05,11.14367]
[1778782174139,34.51,81717.42,0.0,-0.91051,7e-05,11.10182]
[1778782174480,34.51,81717.42,0.0,-0.91051,7e-05,11.10182]
[1778782174569,34.51,81717.42,0.0,-0.91051,7e-05,11.10182]
[1778782175146,34.51,81721.42,0.0,-0.91025,7e-05,11.12662]
[1778782175818,34.51,81721.42,0.0,-0.91025,7e-05,11.12662]
[1778782176065,34.51,81721.42,0.0,-0.91025,7e-05,11.12662]
[1778782177162,34.5,81727.73,0.0,-0.90984,7e-05,11.16487]
[1778782178169,34.49,81732.27,0.0,-0.90964,7e-05,11.18385]
[1778782179181,34.49,81732.27,0.0,-0.90964,7e-05,11.18385]
[1778782179311,34.49,81732.27,0.0,-0.90964,7e-05,11.18385]
[1778782181803,34.45,81734.92,0.0,-0.90969,7e-05,11.17994]
[1778782182058,34.45,81734.92,0.0,-0.90969,7e-05,11.17994]
[1778782182109,34.42,81734.75,0.0,-0.90992,7e-05,11.15837]
[1778782184794,34.4,81736.49,0.0,-0.90991,7e-05,11.1596]
[1778782184811,34.4,81736.49,0.0,-0.90991,7e-05,11.1596]
[1778782191747,34.36,81734.73,0.0,-0.9103,7e-05,11.12396]
[1778782191813,34.36,81734.73,0.0,-0.9103,7e-05,11.12396]
[1778782194525,34.35,81739.3,0.0,-0.91001,7e-05,11.15074]
[1778782194562,34.35,81739.3,0.0,-0.91001,7e-05,11.15074]
[1778782194626,34.35,81738.08,0.0,-0.91011,7e-05,11.14189]
[1778782198859,34.35,81738.2,0.0,-0.91013,7e-05,11.13987]
[1778782199060,34.35,81738.2,0.0,-0.91013,7e-05,11.13987]
[1778782204351,34.34,81739.46,0.0,-0.91011,7e-05,11.14155]
[1778782209386,34.33,81738.66,0.0,-0.91022,7e-05,11.13183]
[1778782210718,34.33,81738.66,0.0,-0.91022,7e-05,11.13183]
[1778782210810,34.33,81738.66,0.0,-0.91022,7e-05,11.13183]
[1778782210862,34.33,81738.66,0.0,-0.91022,7e-05,11.13183]
[1778782211068,34.33,81738.66,0.0,-0.91022,7e-05,11.13183]
[1778782211169,34.33,81737.54,0.0,-0.91031,7e-05,11.12281]
[1778782216435,34.32,81737.9,0.0,-0.91034,7e-05,11.12078]
[1778782219014,34.32,81736.7,0.0,-0.91043,7e-05,11.11214]
[1778782219058,34.32,81736.7,0.0,-0.91043,7e-05,11.11214]
[1778782223896,34.31,81734.98,0.0,-0.91059,7e-05,11.09678]
[1778782224058,34.31,81734.98,0.0,-0.91059,7e-05,11.09678]
[1778782224155,34.31,81734.13,0.0,-0.91067,7e-05,11.08963]
[1778782224500,34.31,81738.78,0.0,-0.91035,7e-05,11.11972]
[1778782225214,34.31,81738.78,0.0,-0.91035,7e-05,11.11972]
[1778782225508,34.31,81745.36,0.0,-0.90991,7e-05,11.1615]
[1778782226514,34.3,81753.33,0.0,-0.90936,7e-05,11.21235]
[1778782227521,34.3,81748.53,0.0,-0.90971,7e-05,11.18018]
[1778782229333,34.3,81749.64,0.0,-0.90964,7e-05,11.18644]
[1778782232430,34.3,81751.1,0.0,-0.9096,7e-05,11.18879]
[1778782232562,34.3,81751.1,0.0,-0.9096,7e-05,11.18879]
[1778782232563,34.29,81752.74,0.0,-0.9095,7e-05,11.19849]
[1778782233570,34.29,81760.28,0.0,-0.90898,7e-05,11.24657]
[1778782235584,34.29,81765.97,0.0,-0.90861,7e-05,11.28158]
[1778782236496,34.29,81765.97,0.0,-0.90861,7e-05,11.28158]
[1778782236595,34.29,81789.07,0.0,-0.907,7e-05,11.43155]
[1778782237600,34.29,81793.29,0.0,-0.90672,7e-05,11.45806]
[1778782238608,34.28,81792.79,0.0,-0.90677,7e-05,11.45349]
[1778782240513,34.28,81795.21,0.0,-0.90661,7e-05,11.46806]
[1778782245658,34.27,81796.24,0.0,-0.90661,7e-05,11.46769]
[1778782250632,34.26,81796.29,0.0,-0.90666,7e-05,11.46369]
[1778782250807,34.26,81796.29,0.0,-0.90666,7e-05,11.46369]
[1778782252708,34.26,81791.25,0.0,-0.90704,7e-05,11.42808]
[1778782255015,34.26,81791.32,0.0,-0.90705,7e-05,11.42722]
[1778782255061,34.26,81791.32,0.0,-0.90705,7e-05,11.42722]
[1778782255163,34.25,81796.0,0.0,-0.90675,7e-05,11.45541]
[1778782257744,34.25,81800.43,0.0,-0.90646,7e-05,11.4824]
[1778782259526,34.25,81801.15,0.0,-0.90642,7e-05,11.48631]
[1778782259569,34.25,81801.15,0.0,-0.90642,7e-05,11.48631]
[1778782260306,34.25,81800.38,0.0,-0.90648,7e-05,11.48039]
[1778782260564,34.25,81800.38,0.0,-0.90648,7e-05,11.48039]
[1778782260765,34.24,81799.79,0.0,-0.90653,7e-05,11.47565]
[1778782261772,34.24,81804.43,0.0,-0.90621,7e-05,11.50532]
[1778782264262,34.24,81806.81,0.0,-0.90606,7e-05,11.51925]
[1778782264308,34.24,81806.81,0.0,-0.90606,7e-05,11.51925]
[1778782269831,34.23,81804.93,0.0,-0.90627,7e-05,11.50049]
[1778782274866,34.22,81811.15,0.0,-0.90587,7e-05,11.53684]
[1778782276052,34.22,81811.15,0.0,-0.90587,7e-05,11.53684]
[1778782276062,34.22,81811.15,0.0,-0.90587,7e-05,11.53684]
[1778782278638,34.22,81811.13,0.0,-0.90591,7e-05,11.53372]
[1778782278808,34.22,81811.13,0.0,-0.90591,7e-05,11.53372]
[1778782278895,34.21,81810.7,0.0,-0.90595,7e-05,11.52989]
[1778782282737,34.21,81809.21,0.0,-0.90608,7e-05,11.51809]
[1778782282810,34.21,81809.21,0.0,-0.90608,7e-05,11.51809]
[1778782287963,34.2,81814.12,0.0,-0.90583,7e-05,11.54106]
[1778782288930,34.2,81814.12,0.0,-0.90583,7e-05,11.54106]
[1778782289060,34.2,81814.12,0.0,-0.90583,7e-05,11.54106]
[1778782289762,34.19,81813.86,0.0,-0.90587,7e-05,11.53784]
[1778782289813,34.19,81813.86,0.0,-0.90587,7e-05,11.53784]
[1778782289977,34.19,81813.92,0.0,-0.90588,7e-05,11.53675]
[1778782294520,34.18,81814.02,0.0,-0.90595,7e-05,11.52915]
[1778782294560,34.18,81814.02,0.0,-0.90595,7e-05,11.52915]
[1778782300049,34.17,81813.79,0.0,-0.90603,7e-05,11.52167]
[1778782303073,34.17,81822.18,0.0,-0.90546,7e-05,11.57454]
[1778782304444,34.17,81824.34,0.0,-0.90531,7e-05,11.58819]
[1778782304562,34.17,81824.34,0.0,-0.90531,7e-05,11.58819]
[1778782307101,34.16,81832.12,0.0,-0.90477,7e-05,11.63778]
[1778782308108,34.16,81836.69,0.0,-0.90445,7e-05,11.66738]
[1778782310796,34.16,81837.27,0.0,-0.90442,7e-05,11.66973]
[1778782310809,34.16,81837.27,0.0,-0.90442,7e-05,11.66973]
[1778782312827,34.16,81837.0,0.0,-0.90446,7e-05,11.66647]
[1778782313058,34.16,81837.0,0.0,-0.90446,7e-05,11.66647]
[1778782313143,34.16,81837.17,0.0,-0.90446,7e-05,11.66687]
[1778782318178,34.15,81837.03,0.0,-0.90451,7e-05,11.6624]
[1778782319409,34.15,81837.03,0.0,-0.90451,7e-05,11.6624]
[1778782319559,34.15,81837.03,0.0,-0.90451,7e-05,11.6624]
[1778782325227,34.14,81837.08,0.0,-0.90455,7e-05,11.65795]
[1778782326234,34.14,81825.85,0.0,-0.90537,7e-05,11.58281]
[1778782326751,34.14,81825.85,0.0,-0.90537,7e-05,11.58281]
[1778782326823,34.14,81825.85,0.0,-0.90537,7e-05,11.58281]
[1778782327241,34.14,81819.03,0.0,-0.90587,7e-05,11.53712]
[1778782327947,34.14,81819.03,0.0,-0.90587,7e-05,11.53712]
[1778782331605,34.14,81819.31,0.0,-0.90587,7e-05,11.53694]
[1778782337311,34.13,81822.55,0.0,-0.90568,7e-05,11.55453]
[1778782338318,34.13,81810.76,0.0,-0.90653,7e-05,11.4757]
[1778782339328,34.13,81804.42,0.0,-0.90699,7e-05,11.43302]
[1778782340332,34.13,81798.82,0.0,-0.9074,7e-05,11.39534]
[1778782341339,34.13,81803.55,0.0,-0.90707,7e-05,11.42572]
[1778782344360,34.12,81815.5,0.0,-0.90625,7e-05,11.50212]
[1778782345369,34.12,81824.1,0.0,-0.90564,7e-05,11.55808]
[1778782346374,34.11,81831.95,0.0,-0.90513,7e-05,11.60524]
[1778782347381,34.11,81838.69,0.0,-0.90465,7e-05,11.64943]
[1778782349400,34.11,81829.44,0.0,-0.90533,7e-05,11.58684]
[1778782350407,34.11,81824.94,0.0,-0.90566,7e-05,11.55651]
[1778782353762,34.11,81825.64,0.0,-0.90565,7e-05,11.55589]
[1778782353808,34.11,81825.64,0.0,-0.90565,7e-05,11.55589]
[1778782355597,34.11,81824.29,0.0,-0.90576,7e-05,11.54604]
[1778782355808,34.11,81824.29,0.0,-0.90576,7e-05,11.54604]
[1778782355877,34.1,81825.11,0.0,-0.9057,7e-05,11.55102]
[1778782357458,34.1,81819.83,0.0,-0.90609,7e-05,11.5152]
[1778782361328,34.1,81820.49,0.0,-0.90605,7e-05,11.51877]
[1778782361560,34.1,81820.41,0.0,-0.90606,7e-05,11.51784]
[1778782362493,34.1,81813.38,0.0,-0.90658,7e-05,11.47059]
[1778782364537,34.1,81814.15,0.0,-0.90652,7e-05,11.47535]
[1778782364560,34.1,81814.15,0.0,-0.90652,7e-05,11.47535]
[1778782366700,34.1,81819.62,0.0,-0.90614,7e-05,11.5108]
[1778782366810,34.1,81819.62,0.0,-0.90614,7e-05,11.5108]
[1778782366907,34.1,81821.81,0.0,-0.90599,7e-05,11.52489]
[1778782369428,34.1,81824.99,0.0,-0.90577,7e-05,11.54509]
[1778782369560,34.1,81824.99,0.0,-0.90577,7e-05,11.54509]
[1778782372675,34.09,81824.27,0.0,-0.90584,7e-05,11.53905]
[1778782374786,34.09,81822.22,0.0,-0.90599,7e-05,11.52467]
[1778782374808,34.09,81822.22,0.0,-0.90599,7e-05,11.52467]
[1778782374828,34.09,81823.49,0.0,-0.90591,7e-05,11.53268]
[1778782380620,34.09,81824.54,0.0,-0.90586,7e-05,11.53722]
[1778782384649,34.09,81828.96,0.0,-0.90556,7e-05,11.56481]
[1778782389684,34.07,81829.85,0.0,-0.90556,7e-05,11.56451]
[1778782392704,34.07,81835.89,0.0,-0.90514,7e-05,11.60329]
[1778782397739,34.07,81838.56,0.0,-0.90497,7e-05,11.61925]
[1778782402775,34.07,81838.65,0.0,-0.90498,7e-05,11.61827]
[1778782407810,34.06,81837.48,0.0,-0.90508,7e-05,11.60891]
[1778782412845,34.06,81837.55,0.0,-0.90513,7e-05,11.60351]
[1778782417883,34.06,81837.69,0.0,-0.90513,7e-05,11.60306]
[1778782423923,34.06,81838.41,0.0,-0.90509,7e-05,11.60691]
[1778782428958,34.06,81838.49,0.0,-0.90509,7e-05,11.60668]
[1778782433993,34.06,81838.47,0.0,-0.9051,7e-05,11.60578]
[1778782439029,34.05,81842.04,0.0,-0.90485,7e-05,11.62856]
[1778782444063,34.05,81841.21,0.0,-0.90492,7e-05,11.62217]
[1778782449098,34.05,81842.9,0.0,-0.90481,7e-05,11.63248]
[1778782454133,34.05,81844.14,0.0,-0.90473,7e-05,11.63964]
[1778782459168,34.05,81846.0,0.0,-0.90461,7e-05,11.65081]
[1778782464203,34.04,81845.04,0.0,-0.9047,7e-05,11.64317]
[1778782470246,34.04,81845.5,0.0,-0.90468,7e-05,11.64472]
[1778782475284,34.04,81850.78,0.0,-0.90434,7e-05,11.67426]
[1778782480319,34.04,81851.04,0.0,-0.90434,7e-05,11.67447]
[1778782485357,34.03,81854.8,0.0,-0.90408,7e-05,11.69796]
[1778782488979,34.03,81854.98,0.0,-0.90408,7e-05,11.6982]
[1778782491812,34.03,81855.84,0.0,-0.90403,7e-05,11.70295]
[1778782497440,34.03,81855.54,0.0,-0.90407,7e-05,11.69899]
[1778782498867,34.03,81854.37,0.0,-0.90416,7e-05,11.69085]
[1778782499035,34.03,81854.37,0.0,-0.90416,7e-05,11.69085]
[1778782499059,34.03,81854.37,0.0,-0.90416,7e-05,11.69085]
[1778782499454,34.03,81854.38,0.0,-0.90417,7e-05,11.6906]
[1778782502353,34.03,81851.53,0.0,-0.90438,7e-05,11.67096]
[1778782502399,34.03,81851.53,0.0,-0.90438,7e-05,11.67096]
[1778782502475,34.03,81849.89,0.0,-0.9045,7e-05,11.65974]
[1778782502559,34.03,81849.89,0.0,-0.9045,7e-05,11.65974]
[1778782507510,34.02,81836.48,0.0,-0.90549,7e-05,11.5692]
[1778782508542,34.02,81836.48,0.0,-0.90549,7e-05,11.5692]
[1778782508564,34.02,81836.48,0.0,-0.90549,7e-05,11.5692]
[1778782508996,34.02,81836.48,0.0,-0.90549,7e-05,11.5692]
[1778782509058,34.02,81836.48,0.0,-0.90549,7e-05,11.5692]
[1778782509098,34.02,81839.04,0.0,-0.90531,7e-05,11.58594]
[1778782511538,34.02,81843.65,0.0,-0.90498,7e-05,11.61629]
[1778782515567,34.02,81838.48,0.0,-0.90536,7e-05,11.58128]
[1778782517201,34.02,81838.48,0.0,-0.90536,7e-05,11.58128]
[1778782517309,34.02,81838.48,0.0,-0.90536,7e-05,11.58128]
[1778782517373,34.02,81841.51,0.0,-0.90514,7e-05,11.60119]
[1778782518246,34.02,81841.51,0.0,-0.90514,7e-05,11.60119]
[1778782518308,34.02,81841.51,0.0,-0.90514,7e-05,11.60119]
[1778782518347,34.02,81849.56,0.0,-0.90456,7e-05,11.65457]
[1778782519595,34.02,81854.97,0.0,-0.90417,7e-05,11.69041]
[1778782521356,34.02,81854.97,0.0,-0.90417,7e-05,11.69041]
[1778782521475,34.02,81854.97,0.0,-0.90417,7e-05,11.69041]
[1778782521410,34.02,81853.94,0.0,-0.90425,7e-05,11.68306]
[1778782521559,34.02,81853.94,0.0,-0.90425,7e-05,11.68306]
[1778782526644,34.02,81854.15,0.0,-0.90425,7e-05,11.68328]
[1778782529666,34.02,81849.69,0.0,-0.90458,7e-05,11.65287]
[1778782531359,34.02,81849.69,0.0,-0.90458,7e-05,11.65287]
[1778782531393,34.02,81849.13,0.0,-0.90465,7e-05,11.64444]
[1778782531559,34.02,81849.13,0.0,-0.90465,7e-05,11.64444]
[1778782531607,34.02,81849.13,0.0,-0.90465,7e-05,11.64444]
[1778782531807,34.02,81849.13,0.0,-0.90465,7e-05,11.64444]
[1778782537722,34.01,81850.59,0.0,-0.90456,7e-05,11.65302]
[1778782542757,34.01,81854.94,0.0,-0.90426,7e-05,11.68105]
[1778782544152,34.01,81854.94,0.0,-0.90426,7e-05,11.68105]
[1778782544310,34.01,81854.94,0.0,-0.90426,7e-05,11.68105]
[1778782544339,34.01,81854.94,0.0,-0.90426,7e-05,11.68105]
[1778782544358,34.01,81855.62,0.0,-0.90421,7e-05,11.68513]
[1778782544558,34.01,81855.62,0.0,-0.90421,7e-05,11.68513]
[1778782549806,34.01,81856.22,0.0,-0.90418,7e-05,11.68799]
[1778782551822,34.01,81849.58,0.0,-0.90467,7e-05,11.64325]
[1778782552827,34.01,81822.92,0.0,-0.90659,7e-05,11.46603]
[1778782553834,34.01,81815.58,0.0,-0.90712,7e-05,11.41715]
[1778782555848,34.01,81810.64,0.0,-0.90747,7e-05,11.38401]
[1778782558809,34.01,81811.38,0.0,-0.90743,7e-05,11.38845]
[1778782558921,34.01,81811.38,0.0,-0.90743,7e-05,11.38845]
[1778782559064,34.01,81811.38,0.0,-0.90743,7e-05,11.38845]
[1778782559100,34.01,81811.41,0.0,-0.90743,7e-05,11.38841]
[1778782562899,34.0,81819.6,0.0,-0.90685,7e-05,11.44156]
[1778782564913,34.0,81822.79,0.0,-0.90663,7e-05,11.462]
[1778782567160,34.0,81823.61,0.0,-0.90657,7e-05,11.4675]
[1778782567311,34.0,81823.61,0.0,-0.90657,7e-05,11.4675]
[1778782567395,34.0,81823.61,0.0,-0.90657,7e-05,11.4675]
[1778782567558,34.0,81823.61,0.0,-0.90657,7e-05,11.4675]
[1778782567496,34.0,81824.25,0.0,-0.90653,7e-05,11.47185]
[1778782572969,34.0,81823.92,0.0,-0.90655,7e-05,11.46991]
[1778782578004,34.0,81823.78,0.0,-0.90656,7e-05,11.46922]
[1778782582922,34.0,81823.82,0.0,-0.90655,7e-05,11.46959]
[1778782583059,34.0,81823.82,0.0,-0.90655,7e-05,11.46959]
[1778782583229,34.0,81823.82,0.0,-0.90655,7e-05,11.46959]
[1778782583310,34.0,81823.82,0.0,-0.90655,7e-05,11.46959]
[1778782583385,34.0,81823.85,0.0,-0.90655,7e-05,11.47001]
[1778782587071,34.01,81835.24,0.0,-0.90573,7e-05,11.54573]
[1778782588074,34.01,81840.14,0.0,-0.90537,7e-05,11.57834]
[1778782589153,34.01,81840.14,0.0,-0.90537,7e-05,11.57834]
[1778782589285,34.01,81840.14,0.0,-0.90537,7e-05,11.57834]
[1778782589310,34.01,81840.14,0.0,-0.90537,7e-05,11.57834]
[1778782589410,34.01,81839.85,0.0,-0.9054,7e-05,11.57628]
[1778782592494,34.01,81836.58,0.0,-0.90566,7e-05,11.55016]
[1778782592551,34.01,81836.58,0.0,-0.90566,7e-05,11.55016]
[1778782592572,34.01,81836.58,0.0,-0.90566,7e-05,11.55016]
[1778782592536,34.0,81833.81,0.0,-0.90586,7e-05,11.53168]
[1778782597137,34.0,81823.29,0.0,-0.90662,7e-05,11.46198]
[1778782599151,34.01,81816.77,0.0,-0.90708,7e-05,11.41898]
[1778782601122,34.01,81818.88,0.0,-0.90693,7e-05,11.43308]
[1778782601252,34.01,81818.88,0.0,-0.90693,7e-05,11.43308]
[1778782601310,34.01,81818.88,0.0,-0.90693,7e-05,11.43308]
[1778782601353,34.01,81816.12,0.0,-0.90712,7e-05,11.41518]
[1778782605406,34.01,81815.25,0.0,-0.90718,7e-05,11.40978]
[1778782605563,34.01,81815.25,0.0,-0.90718,7e-05,11.40978]
[1778782606200,34.01,81805.35,0.0,-0.90788,7e-05,11.34482]
[1778782608110,34.01,81803.31,0.0,-0.90802,7e-05,11.33158]
[1778782608172,34.01,81803.31,0.0,-0.90802,7e-05,11.33158]
[1778782608309,34.01,81803.31,0.0,-0.90802,7e-05,11.33158]
[1778782608329,34.01,81801.95,0.0,-0.90812,7e-05,11.32234]
[1778782610229,34.01,81796.61,0.0,-0.9085,7e-05,11.287]
[1778782613250,34.01,81778.61,0.0,-0.90976,7e-05,11.16878]
[1778782614257,34.01,81779.43,0.0,-0.9097,7e-05,11.17417]
[1778782615264,34.01,81784.36,0.0,-0.90936,7e-05,11.20655]
[1778782618700,34.01,81782.13,0.0,-0.90951,7e-05,11.19202]
[1778782618808,34.01,81782.13,0.0,-0.90951,7e-05,11.19202]
[1778782619292,34.01,81776.57,0.0,-0.9099,7e-05,11.15567]
[1778782620299,34.01,81769.65,0.0,-0.91038,7e-05,11.11053]
[1778782622313,34.01,81763.27,0.0,-0.91082,7e-05,11.06923]
[1778782625334,34.01,81756.01,0.0,-0.91131,7e-05,11.0226]
[1778782630370,34.01,81754.14,0.0,-0.91143,7e-05,11.01186]
[1778782631754,34.01,81753.71,0.0,-0.91145,7e-05,11.00936]
[1778782631813,34.01,81753.71,0.0,-0.91145,7e-05,11.00936]
[1778782635405,34.01,81761.84,0.0,-0.91088,7e-05,11.06343]
[1778782636412,34.01,81770.37,0.0,-0.91029,7e-05,11.11929]
[1778782637290,34.01,81770.37,0.0,-0.91029,7e-05,11.11929]
[1778782637307,34.01,81770.37,0.0,-0.91029,7e-05,11.11929]
[1778782637419,34.01,81769.98,0.0,-0.91031,7e-05,11.11687]
[1778782637810,34.01,81769.98,0.0,-0.91031,7e-05,11.11687]
[1778782638061,34.01,81769.98,0.0,-0.91031,7e-05,11.11687]
[1778782644499,34.02,81775.2,0.0,-0.90994,7e-05,11.15175]
[1778782644560,34.02,81775.2,0.0,-0.90994,7e-05,11.15175]
[1778782644531,34.02,81776.1,0.0,-0.90988,7e-05,11.15771]
[1778782644743,34.02,81776.1,0.0,-0.90988,7e-05,11.15771]
[1778782644809,34.02,81776.1,0.0,-0.90988,7e-05,11.15771]
[1778782645475,34.02,81774.58,0.0,-0.90998,7e-05,11.14784]
[1778782647807,34.02,81775.89,0.0,-0.90989,7e-05,11.15655]
[1778782648496,34.02,81775.75,0.0,-0.9099,7e-05,11.15569]
[1778782652263,34.02,81775.18,0.0,-0.90997,7e-05,11.14789]
[1778782652308,34.02,81775.18,0.0,-0.90997,7e-05,11.14789]
[1778782652452,34.02,81775.18,0.0,-0.90997,7e-05,11.14789]
[1778782652563,34.02,81775.18,0.0,-0.90997,7e-05,11.14789]
[1778782652524,34.02,81775.25,0.0,-0.90996,7e-05,11.14843]
[1778782655546,34.02,81789.13,0.0,-0.90899,7e-05,11.23954]
[1778782656552,34.02,81791.61,0.0,-0.90882,7e-05,11.25576]
[1778782656795,34.02,81791.61,0.0,-0.90882,7e-05,11.25576]
[1778782656809,34.02,81791.61,0.0,-0.90882,7e-05,11.25576]
[1778782657062,34.02,81791.61,0.0,-0.90882,7e-05,11.25576]
[1778782657309,34.02,81791.61,0.0,-0.90882,7e-05,11.25576]
[1778782657351,34.02,81791.61,0.0,-0.90882,7e-05,11.25567]
[1778782662594,34.02,81791.94,0.0,-0.9088,7e-05,11.2574]
[1778782664609,34.02,81795.54,0.0,-0.90855,7e-05,11.28084]
[1778782665773,34.02,81795.15,0.0,-0.90858,7e-05,11.27815]
[1778782665810,34.02,81795.15,0.0,-0.90858,7e-05,11.27815]
[1778782666623,34.02,81797.59,0.0,-0.9084,7e-05,11.2945]
[1778782666779,34.02,81797.59,0.0,-0.9084,7e-05,11.2945]
[1778782666811,34.02,81797.59,0.0,-0.9084,7e-05,11.2945]
[1778782671564,34.02,81797.96,0.0,-0.90836,7e-05,11.2981]
[1778782671658,34.02,81798.79,0.0,-0.9083,7e-05,11.30386]
[1778782671808,34.02,81798.79,0.0,-0.9083,7e-05,11.30386]
[1778782671888,34.02,81798.79,0.0,-0.9083,7e-05,11.30386]
[1778782672062,34.02,81798.79,0.0,-0.9083,7e-05,11.30386]
[1778782672665,34.02,81798.55,0.0,-0.90831,7e-05,11.30258]
[1778782677700,34.02,81801.07,0.0,-0.90812,7e-05,11.3207]
[1778782679340,34.02,81801.07,0.0,-0.90812,7e-05,11.3207]
[1778782679560,34.02,81801.07,0.0,-0.90812,7e-05,11.3207]
[1778782679676,34.02,81801.07,0.0,-0.90812,7e-05,11.3207]
[1778782679614,34.02,81803.33,0.0,-0.90795,7e-05,11.33609]
[1778782679810,34.02,81803.33,0.0,-0.90795,7e-05,11.33609]
[1778782686520,34.02,81803.64,0.0,-0.90792,7e-05,11.33935]
[1778782686558,34.02,81803.64,0.0,-0.90792,7e-05,11.33935]
[1778782686614,34.02,81805.36,0.0,-0.90779,7e-05,11.35112]
[1778782687117,34.02,81805.36,0.0,-0.90779,7e-05,11.35112]
[1778782687310,34.02,81805.36,0.0,-0.90779,7e-05,11.35112]
[1778782692809,34.03,81806.17,0.0,-0.90772,7e-05,11.35781]
[1778782693814,34.03,81818.37,0.0,-0.90685,7e-05,11.43855]
[1778782694820,34.03,81823.31,0.0,-0.9065,7e-05,11.47132]
[1778782697455,34.03,81824.92,0.0,-0.90638,7e-05,11.48203]
[1778782697558,34.03,81824.92,0.0,-0.90638,7e-05,11.48203]
[1778782697659,34.03,81826.12,0.0,-0.90629,7e-05,11.49004]
[1778782697888,34.03,81826.12,0.0,-0.90629,7e-05,11.49004]
[1778782698059,34.03,81826.12,0.0,-0.90629,7e-05,11.49004]
[1778782703883,34.03,81827.87,0.0,-0.90617,7e-05,11.50174]
[1778782708918,34.03,81827.58,0.0,-0.90619,7e-05,11.49993]
[1778782713953,34.03,81821.12,0.0,-0.90668,7e-05,11.45304]
[1778782716697,34.03,81821.04,0.0,-0.90668,7e-05,11.45262]
[1778782716808,34.03,81821.04,0.0,-0.90668,7e-05,11.45262]
[1778782717041,34.03,81821.04,0.0,-0.90668,7e-05,11.45262]
[1778782717058,34.03,81821.04,0.0,-0.90668,7e-05,11.45262]
[1778782717075,34.03,81821.04,0.0,-0.90668,7e-05,11.45282]
[1778782722812,34.03,81819.56,0.0,-0.90678,7e-05,11.44335]
[1778782727841,34.03,81820.16,0.0,-0.90673,7e-05,11.44805]
[1778782727974,34.03,81820.16,0.0,-0.90673,7e-05,11.44805]
[1778782728059,34.03,81820.16,0.0,-0.90673,7e-05,11.44805]
[1778782728073,34.03,81820.16,0.0,-0.90673,7e-05,11.44815]
[1778782733087,34.03,81820.07,0.0,-0.90673,7e-05,11.44803]
[1778782738279,34.03,81821.18,0.0,-0.90665,7e-05,11.45573]
[1778782738308,34.03,81821.18,0.0,-0.90665,7e-05,11.45573]
[1778782738470,34.03,81821.18,0.0,-0.90665,7e-05,11.45573]
[1778782738560,34.03,81821.18,0.0,-0.90665,7e-05,11.45573]
[1778782738571,34.03,81821.37,0.0,-0.90663,7e-05,11.45714]
[1778782743458,34.03,81821.54,0.0,-0.90662,7e-05,11.45849]
[1778782743560,34.03,81821.54,0.0,-0.90662,7e-05,11.45849]
[1778782743590,34.03,81821.54,0.0,-0.90662,7e-05,11.45849]
[1778782743662,34.03,81825.71,0.0,-0.90632,7e-05,11.4862]
[1778782743815,34.03,81825.71,0.0,-0.90632,7e-05,11.4862]
[1778782746178,34.03,81831.41,0.0,-0.90591,7e-05,11.52398]
[1778782746810,34.03,81831.41,0.0,-0.90591,7e-05,11.52398]
[1778782747061,34.03,81831.41,0.0,-0.90591,7e-05,11.52398]
[1778782747657,34.03,81831.41,0.0,-0.90591,7e-05,11.52398]
[1778782747711,34.03,81831.72,0.0,-0.90589,7e-05,11.52602]
[1778782747810,34.03,81831.72,0.0,-0.90589,7e-05,11.52602]
[1778782748193,34.03,81836.16,0.0,-0.90557,7e-05,11.55547]
[1778782751682,34.03,81839.0,0.0,-0.90537,7e-05,11.5742]
[1778782751812,34.03,81841.54,0.0,-0.90518,7e-05,11.591]
[1778782754235,34.03,81857.4,0.0,-0.90404,7e-05,11.69631]
[1778782755242,34.03,81862.77,0.0,-0.90365,7e-05,11.73204]
[1778782756249,34.03,81863.52,0.0,-0.90359,7e-05,11.73678]
[1778782758255,34.03,81864.77,0.0,-0.90351,7e-05,11.74481]
[1778782758308,34.03,81864.77,0.0,-0.90351,7e-05,11.74481]
[1778782758464,34.03,81864.77,0.0,-0.90351,7e-05,11.74481]
[1778782758561,34.03,81864.77,0.0,-0.90351,7e-05,11.74481]
[1778782758582,34.03,81864.87,0.0,-0.90351,7e-05,11.74481]
[1778782760277,34.03,81861.49,0.0,-0.90376,7e-05,11.72188]
[1778782763298,34.03,81857.93,0.0,-0.90403,7e-05,11.69718]
[1778782764662,34.03,81857.93,0.0,-0.90403,7e-05,11.69718]
[1778782764737,34.03,81857.93,0.0,-0.90403,7e-05,11.69658]
[1778782764807,34.03,81857.93,0.0,-0.90403,7e-05,11.69658]
[1778782765312,34.03,81854.95,0.0,-0.90425,7e-05,11.67671]
[1778782765875,34.03,81854.95,0.0,-0.90425,7e-05,11.67671]
[1778782766059,34.03,81854.95,0.0,-0.90425,7e-05,11.67671]
[1778782772361,34.02,81855.67,0.0,-0.90425,7e-05,11.67541]
[1778782773368,34.02,81859.55,0.0,-0.90397,7e-05,11.70106]
[1778782773803,34.02,81859.55,0.0,-0.90397,7e-05,11.70106]
[1778782773811,34.02,81859.55,0.0,-0.90397,7e-05,11.70106]
[1778782774047,34.02,81859.55,0.0,-0.90397,7e-05,11.70106]
[1778782774058,34.02,81859.55,0.0,-0.90397,7e-05,11.70106]
[1778782774375,34.02,81862.08,0.0,-0.90379,7e-05,11.71772]
[1778782779462,34.02,81862.87,0.0,-0.90374,7e-05,11.7219]
[1778782779560,34.02,81862.87,0.0,-0.90374,7e-05,11.7219]
[1778782779641,34.02,81864.83,0.0,-0.90361,7e-05,11.73443]
[1778782780863,34.02,81866.1,0.0,-0.90352,7e-05,11.74262]
[1778782781060,34.02,81866.1,0.0,-0.90352,7e-05,11.74262]
[1778782781425,34.02,81870.76,0.0,-0.90317,7e-05,11.77379]
[1778782782432,34.02,81877.57,0.0,-0.90268,7e-05,11.81875]
[1778782783342,34.02,81877.57,0.0,-0.90268,7e-05,11.81875]
[1778782785967,34.02,81876.69,0.0,-0.90276,7e-05,11.81159]
[1778782786060,34.02,81876.69,0.0,-0.90276,7e-05,11.81159]
[1778782791498,34.01,81876.07,0.0,-0.90283,7e-05,11.8055]
[1778782791559,34.01,81876.07,0.0,-0.90283,7e-05,11.8055]
[1778782793511,34.01,81882.5,0.0,-0.90237,7e-05,11.84746]
[1778782795525,34.01,81885.04,0.0,-0.90219,7e-05,11.86361]
[1778782798609,34.01,81885.63,0.0,-0.90216,7e-05,11.86663]
[1778782798658,34.01,81882.46,0.0,-0.9024,7e-05,11.84487]
[1778782803599,34.0,81882.65,0.0,-0.9024,7e-05,11.84434]
[1778782803808,34.0,81882.65,0.0,-0.9024,7e-05,11.84434]
[1778782803800,34.0,81873.21,0.0,-0.9031,7e-05,11.78058]
[1778782804589,34.0,81873.16,0.0,-0.90311,7e-05,11.77986]
[1778782807852,34.0,81872.22,0.0,-0.90319,7e-05,11.77241]
[1778782808059,34.0,81872.22,0.0,-0.90319,7e-05,11.77241]
[1778782808617,34.0,81878.89,0.0,-0.90271,7e-05,11.81673]
[1778782812646,34.0,81881.99,0.0,-0.9025,7e-05,11.83581]
[1778782812995,34.0,81881.99,0.0,-0.9025,7e-05,11.83581]
[1778782813815,34.0,81881.99,0.0,-0.9025,7e-05,11.83581]
[1778782816673,34.0,81876.83,0.0,-0.90289,7e-05,11.79985]
[1778782818688,33.99,81881.51,0.0,-0.90255,7e-05,11.83068]
[1778782822717,33.99,81888.77,0.0,-0.90203,7e-05,11.87818]
[1778782825812,33.99,81889.74,0.0,-0.90197,7e-05,11.88396]
[1778782825738,33.99,81887.09,0.0,-0.90217,7e-05,11.86577]
[1778782826745,33.99,81892.51,0.0,-0.90177,7e-05,11.90186]
[1778782830598,33.99,81894.79,0.0,-0.90162,7e-05,11.91599]
[1778782830807,33.99,81894.79,0.0,-0.90162,7e-05,11.91599]
[1778782832787,33.99,81888.28,0.0,-0.90214,7e-05,11.86662]
[1778782833794,33.99,81880.47,0.0,-0.90272,7e-05,11.81384]
[1778782835432,33.98,81878.8,0.0,-0.90285,7e-05,11.80237]
[1778782835566,33.98,81878.8,0.0,-0.90285,7e-05,11.80237]
[1778782839837,33.98,81885.57,0.0,-0.90237,7e-05,11.84643]
[1778782840655,33.98,81885.57,0.0,-0.90237,7e-05,11.84643]
[1778782840807,33.98,81885.57,0.0,-0.90237,7e-05,11.84643]
[1778782845555,33.98,81886.14,0.0,-0.90234,7e-05,11.84896]
[1778782845809,33.98,81886.14,0.0,-0.90234,7e-05,11.84896]
[1778782849908,33.98,81882.3,0.0,-0.90264,7e-05,11.82128]
[1778782851286,33.98,81882.3,0.0,-0.90264,7e-05,11.82128]
[1778782851308,33.98,81882.3,0.0,-0.90264,7e-05,11.82128]
[1778782856957,33.97,81880.48,0.0,-0.90281,7e-05,11.80637]
[1778782857964,33.97,81889.47,0.0,-0.90215,7e-05,11.86638]
[1778782859606,33.97,81889.47,0.0,-0.90215,7e-05,11.86638]
[1778782859808,33.97,81889.47,0.0,-0.90215,7e-05,11.86638]
[1778782859618,33.97,81894.32,0.0,-0.9018,7e-05,11.89825]
[1778782863232,33.97,81895.15,0.0,-0.90174,7e-05,11.90307]
[1778782863310,33.97,81895.15,0.0,-0.90174,7e-05,11.90307]
[1778782869042,33.96,81893.65,0.0,-0.90189,7e-05,11.89017]
[1778782872072,33.96,81901.44,0.0,-0.90132,7e-05,11.9413]
[1778782873075,33.96,81909.13,0.0,-0.90075,7e-05,11.99318]
[1778782875091,33.96,81891.18,0.0,-0.90209,7e-05,11.87196]
[1778782876098,33.96,81882.01,0.0,-0.90277,7e-05,11.80989]
[1778782877105,33.96,81882.26,0.0,-0.90276,7e-05,11.81121]
[1778782878112,33.96,81887.43,0.0,-0.90238,7e-05,11.84558]
[1778782879718,33.96,81887.43,0.0,-0.90238,7e-05,11.84558]
[1778782879810,33.96,81887.43,0.0,-0.90238,7e-05,11.84558]
[1778782879902,33.96,81890.55,0.0,-0.90216,7e-05,11.86571]
[1778782881134,33.96,81887.74,0.0,-0.90237,7e-05,11.84638]
[1778782882339,33.96,81887.74,0.0,-0.90237,7e-05,11.84638]
[1778782882561,33.96,81887.74,0.0,-0.90237,7e-05,11.84638]
[1778782886169,33.95,81882.85,0.0,-0.90275,7e-05,11.81158]
[1778782887189,33.95,81882.85,0.0,-0.90275,7e-05,11.81158]
[1778782887308,33.95,81882.85,0.0,-0.90275,7e-05,11.81158]
[1778782887409,33.95,81887.64,0.0,-0.9024,7e-05,11.84339]
[1778782890206,33.95,81893.6,0.0,-0.90198,7e-05,11.88224]
[1778782891205,33.95,81908.78,0.0,-0.90088,7e-05,11.98029]
[1778782892212,33.95,81912.29,0.0,-0.90061,7e-05,12.00392]
[1778782893499,33.95,81912.29,0.0,-0.90061,7e-05,12.00392]
[1778782893526,33.95,81911.4,0.0,-0.90068,7e-05,11.99778]
[1778782894226,33.95,81915.15,0.0,-0.9004,8e-05,12.02301]
[1778782895818,33.95,81915.15,0.0,-0.9004,8e-05,12.02301]
[1778782895919,33.95,81916.2,0.0,-0.90033,8e-05,12.02978]
[1778782899586,33.95,81916.23,0.0,-0.90033,8e-05,12.02959]
[1778782899810,33.95,81916.23,0.0,-0.90033,8e-05,12.02959]
[1778782904647,33.95,81917.11,0.0,-0.90028,8e-05,12.03453]
[1778782904808,33.95,81917.11,0.0,-0.90028,8e-05,12.03453]
[1778782908727,33.95,81917.37,0.0,-0.90027,8e-05,12.03538]
[1778782908764,33.95,81908.78,0.0,-0.90091,7e-05,11.97693]
[1778782909331,33.95,81897.05,0.0,-0.90179,7e-05,11.89781]
[1778782910339,33.95,81894.31,0.0,-0.90199,7e-05,11.87932]
[1778782911346,33.95,81883.44,0.0,-0.9028,7e-05,11.80622]
[1778782912354,33.95,81884.69,0.0,-0.90271,7e-05,11.8143]
[1778782914100,33.95,81885.17,0.0,-0.90268,7e-05,11.81719]
[1778782914309,33.95,81885.17,0.0,-0.90268,7e-05,11.81719]
[1778782916381,33.94,81879.09,0.0,-0.90314,7e-05,11.77525]
[1778782919432,33.94,81878.65,0.0,-0.90318,7e-05,11.77151]
[1778782919565,33.94,81878.65,0.0,-0.90318,7e-05,11.77151]
[1778782921705,33.94,81878.34,0.0,-0.90321,7e-05,11.76864]
[1778782921808,33.94,81878.34,0.0,-0.90321,7e-05,11.76864]
[1778782921909,33.94,81878.91,0.0,-0.90318,7e-05,11.77165]
[1778782924299,33.94,81882.6,0.0,-0.90291,7e-05,11.796]
[1778782924309,33.94,81882.6,0.0,-0.90291,7e-05,11.796]
[1778782927458,33.94,81887.47,0.0,-0.90257,7e-05,11.82691]
[1778782929472,33.93,81892.86,0.0,-0.90218,7e-05,11.86243]
[1778782931283,33.93,81894.52,0.0,-0.90206,7e-05,11.87318]
[1778782931308,33.93,81894.52,0.0,-0.90206,7e-05,11.87318]
[1778782933067,33.93,81898.07,0.0,-0.9018,7e-05,11.89701]
[1778782933308,33.93,81898.07,0.0,-0.9018,7e-05,11.89701]
[1778782933500,33.93,81898.38,0.0,-0.90178,7e-05,11.89904]
[1778782935588,33.93,81897.06,0.0,-0.90188,7e-05,11.89007]
[1778782935810,33.93,81897.06,0.0,-0.90188,7e-05,11.89007]
[1778782940744,33.93,81898.15,0.0,-0.90181,7e-05,11.89619]
[1778782940808,33.93,81898.15,0.0,-0.90181,7e-05,11.89619]
[1778782943002,33.93,81899.14,0.0,-0.90175,7e-05,11.90177]
[1778782943057,33.93,81899.14,0.0,-0.90175,7e-05,11.90177]
[1778782943570,33.93,81898.79,0.0,-0.90177,7e-05,11.89932]
[1778782947759,33.93,81898.63,0.0,-0.90179,7e-05,11.89792]
[1778782947809,33.93,81898.63,0.0,-0.90179,7e-05,11.89792]
[1778782950103,33.93,81895.37,0.0,-0.90203,7e-05,11.87567]
[1778782950308,33.93,81895.37,0.0,-0.90203,7e-05,11.87567]
[1778782950530,33.93,81895.37,0.0,-0.90203,7e-05,11.87567]
[1778782950560,33.93,81895.37,0.0,-0.90203,7e-05,11.87567]
[1778782950623,33.93,81890.34,0.0,-0.90241,7e-05,11.84166]
[1778782955745,33.93,81888.26,0.0,-0.90261,7e-05,11.82207]
[1778782955808,33.93,81888.26,0.0,-0.90261,7e-05,11.82207]
[1778782959653,33.92,81887.75,0.0,-0.90265,7e-05,11.81788]
[1778782959811,33.92,81887.75,0.0,-0.90265,7e-05,11.81788]
[1778782959907,33.92,81887.2,0.0,-0.90269,7e-05,11.81421]
[1778782960893,33.92,81887.2,0.0,-0.90269,7e-05,11.81421]
[1778782961060,33.92,81888.87,0.0,-0.90257,7e-05,11.82546]
[1778782962708,33.92,81895.16,0.0,-0.9021,7e-05,11.86781]
[1778782963715,33.92,81902.75,0.0,-0.90154,7e-05,11.91892]
[1778782964143,33.92,81902.75,0.0,-0.90154,7e-05,11.91892]
[1778782964308,33.92,81902.75,0.0,-0.90154,7e-05,11.91892]
[1778782966922,33.92,81907.98,0.0,-0.90115,7e-05,11.95396]
[1778782967058,33.92,81908.23,0.0,-0.90114,7e-05,11.95548]
[1778782967743,33.92,81909.83,0.0,-0.90102,7e-05,11.96612]
[1778782970773,33.92,81909.77,0.0,-0.90103,7e-05,11.96535]
[1778782970807,33.92,81909.77,0.0,-0.90103,7e-05,11.96535]
[1778782975878,33.92,81910.14,0.0,-0.90101,7e-05,11.96697]
[1778782976058,33.92,81911.0,0.0,-0.90095,7e-05,11.97262]
[1778782976108,33.92,81911.0,0.0,-0.90095,7e-05,11.97262]
[1778782976308,33.92,81911.0,0.0,-0.90095,7e-05,11.97262]
[1778782976807,33.92,81912.23,0.0,-0.90086,7e-05,11.98077]
[1778782981842,33.92,81906.31,0.0,-0.90131,7e-05,11.93983]
[1778782982721,33.92,81906.31,0.0,-0.90131,7e-05,11.93983]
[1778782982811,33.92,81906.31,0.0,-0.90131,7e-05,11.93983]
[1778782982849,33.92,81902.09,0.0,-0.90163,7e-05,11.91124]
[1778782987770,33.92,81903.51,0.0,-0.90152,7e-05,11.92047]
[1778782987809,33.92,81903.51,0.0,-0.90152,7e-05,11.92047]
[1778782987884,33.92,81903.46,0.0,-0.90153,7e-05,11.92004]
[1778782988891,33.92,81893.5,0.0,-0.90227,7e-05,11.85283]
[1778782989898,33.92,81887.51,0.0,-0.90271,7e-05,11.81254]
[1778782990637,33.92,81887.51,0.0,-0.90271,7e-05,11.81254]
[1778782990811,33.92,81887.51,0.0,-0.90271,7e-05,11.81254]
[1778782992920,33.92,81880.05,0.0,-0.90326,7e-05,11.76231]
[1778782994935,33.92,81894.86,0.0,-0.90218,7e-05,11.86108]
[1778782995833,33.92,81894.86,0.0,-0.90218,7e-05,11.86108]
[1778782995942,33.92,81895.36,0.0,-0.90214,7e-05,11.86443]
[1778782996058,33.92,81895.36,0.0,-0.90214,7e-05,11.86443]
[1778782999278,33.92,81900.82,0.0,-0.90174,7e-05,11.9011]
[1778782999308,33.92,81900.82,0.0,-0.90174,7e-05,11.9011]
[1778782999970,33.92,81899.63,0.0,-0.90183,7e-05,11.89303]
[1778783000124,33.92,81899.63,0.0,-0.90183,7e-05,11.89303]
[1778783000309,33.92,81899.63,0.0,-0.90183,7e-05,11.89303]
[1778783000977,33.92,81890.57,0.0,-0.9025,7e-05,11.83198]
[1778783001737,33.92,81890.57,0.0,-0.9025,7e-05,11.83198]
[1778783001809,33.92,81890.57,0.0,-0.9025,7e-05,11.83198]
[1778783001984,33.92,81885.06,0.0,-0.90291,7e-05,11.79498]
[1778783003820,33.92,81885.5,0.0,-0.90287,7e-05,11.79804]
[1778783003998,33.92,81885.24,0.0,-0.9029,7e-05,11.79587]
[1778783004056,33.92,81885.24,0.0,-0.9029,7e-05,11.79587]
[1778783007019,33.91,81881.13,0.0,-0.90321,7e-05,11.767]
[1778783007556,33.91,81881.13,0.0,-0.90321,7e-05,11.767]
[1778783007808,33.91,81881.13,0.0,-0.90321,7e-05,11.767]
[1778783013062,33.91,81878.51,0.0,-0.90343,7e-05,11.74531]
[1778783014246,33.91,81878.51,0.0,-0.90343,7e-05,11.74531]
[1778783014309,33.91,81878.51,0.0,-0.90343,7e-05,11.74531]
[1778783017305,33.91,81875.42,0.0,-0.90366,7e-05,11.72471]
[1778783017559,33.91,81875.42,0.0,-0.90366,7e-05,11.72471]
[1778783017587,33.91,81866.32,0.0,-0.90433,7e-05,11.66344]
[1778783018334,33.91,81866.32,0.0,-0.90433,7e-05,11.66344]
[1778783018559,33.91,81866.32,0.0,-0.90433,7e-05,11.66344]
[1778783018659,33.91,81864.29,0.0,-0.90448,7e-05,11.64937]
[1778783021142,33.91,81864.71,0.0,-0.90446,7e-05,11.65194]
[1778783021311,33.91,81864.71,0.0,-0.90446,7e-05,11.65194]
[1778783027266,33.91,81864.89,0.0,-0.90446,7e-05,11.65164]
[1778783028700,33.91,81864.89,0.0,-0.90446,7e-05,11.65164]
[1778783028809,33.91,81864.89,0.0,-0.90446,7e-05,11.65164]
[1778783028849,33.91,81874.62,0.0,-0.90375,7e-05,11.71618]
[1778783031236,33.91,81876.29,0.0,-0.90364,7e-05,11.72702]
[1778783031308,33.91,81876.29,0.0,-0.90364,7e-05,11.72702]
[1778783031337,33.91,81876.03,0.0,-0.90366,7e-05,11.72492]
[1778783034429,33.91,81876.36,0.0,-0.90364,7e-05,11.72642]
[1778783034568,33.91,81876.36,0.0,-0.90364,7e-05,11.72642]
[1778783034635,33.91,81883.44,0.0,-0.90313,7e-05,11.77358]
[1778783037235,33.9,81889.52,0.0,-0.90269,7e-05,11.81317]
[1778783039249,33.9,81895.1,0.0,-0.90228,7e-05,11.85079]
[1778783040580,33.9,81895.1,0.0,-0.90228,7e-05,11.85079]
[1778783040807,33.9,81895.1,0.0,-0.90228,7e-05,11.85079]
[1778783043277,33.9,81905.8,0.0,-0.90148,7e-05,11.92287]
[1778783044285,33.9,81914.26,0.0,-0.90085,7e-05,11.98011]
[1778783045631,33.9,81914.26,0.0,-0.90085,7e-05,11.98011]
[1778783045810,33.9,81914.26,0.0,-0.90085,7e-05,11.98011]
[1778783045839,33.9,81916.21,0.0,-0.9007,7e-05,11.9933]
[1778783047292,33.9,81917.22,0.0,-0.90063,8e-05,12.00013]
[1778783047308,33.9,81917.22,0.0,-0.90063,8e-05,12.00013]
[1778783047393,33.9,81916.38,0.0,-0.90069,7e-05,11.99443]
[1778783049413,33.9,81912.42,0.0,-0.90099,7e-05,11.96765]
[1778783050327,33.9,81917.77,0.0,-0.90059,8e-05,12.00393]
[1778783055362,33.9,81918.8,0.0,-0.90051,8e-05,12.01091]
[1778783059615,33.9,81919.45,0.0,-0.90046,8e-05,12.01533]
[1778783059820,33.9,81919.45,0.0,-0.90046,8e-05,12.01533]
[1778783059910,33.9,81920.13,0.0,-0.90041,8e-05,12.01995]
[1778783065432,33.91,81920.02,0.0,-0.90041,8e-05,12.0198]
[1778783070467,33.91,81919.49,0.0,-0.90044,8e-05,12.01721]
[1778783075502,33.91,81923.16,0.0,-0.90018,8e-05,12.0387]
[1778783076509,33.91,81913.71,0.0,-0.90089,7e-05,11.97491]
[1778783077516,33.91,81917.47,0.0,-0.90061,8e-05,12.00062]
[1778783081544,33.91,81931.44,0.0,-0.89954,8e-05,12.0963]
[1778783082551,33.91,81932.39,0.0,-0.89947,8e-05,12.10285]
[1778783086584,33.91,81937.42,0.0,-0.89908,8e-05,12.13732]
[1778783088598,33.91,81942.61,0.0,-0.89869,8e-05,12.17274]
[1778783094641,33.91,81942.66,0.0,-0.89869,8e-05,12.17306]
[1778783097764,33.91,81942.73,0.0,-0.89868,8e-05,12.17353]
[1778783097822,33.91,81942.73,0.0,-0.89868,8e-05,12.17353]
[1778783097915,33.91,81942.73,0.0,-0.89868,8e-05,12.17353]
[1778783103704,33.91,81946.44,0.0,-0.8984,8e-05,12.19884]
[1778783108740,33.91,81947.42,0.0,-0.89832,8e-05,12.2053]
[1778783113775,33.91,81948.31,0.0,-0.89826,8e-05,12.21103]
[1778783114924,33.91,81948.31,0.0,-0.89826,8e-05,12.21103]
[1778783115058,33.91,81948.31,0.0,-0.89826,8e-05,12.21103]
[1778783117809,33.91,81949.14,0.0,-0.8982,8e-05,12.21647]
[1778783123817,33.91,81949.05,0.0,-0.89821,8e-05,12.21545]
[1778783124057,33.91,81949.05,0.0,-0.89821,8e-05,12.21545]
[1778783124159,33.91,81949.25,0.0,-0.8982,8e-05,12.21664]
[1778783128886,33.91,81944.44,0.0,-0.89857,8e-05,12.18352]
[1778783130897,33.91,81952.84,0.0,-0.89793,8e-05,12.24055]
[1778783132911,33.91,81956.7,0.0,-0.89767,8e-05,12.26224]
[1778783135008,33.91,81957.43,0.0,-0.89762,8e-05,12.26708]
[1778783135070,33.91,81957.43,0.0,-0.89762,8e-05,12.26708]
[1778783139843,33.91,81957.03,0.0,-0.89765,8e-05,12.26365]
[1778783139900,33.91,81957.03,0.0,-0.89765,8e-05,12.26365]
[1778783140059,33.91,81957.03,0.0,-0.89765,8e-05,12.26365]
[1778783140159,33.91,81955.49,0.0,-0.89777,8e-05,12.25302]
[1778783144599,33.91,81952.73,0.0,-0.89799,8e-05,12.23384]
[1778783144653,33.91,81952.73,0.0,-0.89799,8e-05,12.23384]
[1778783144808,33.91,81952.73,0.0,-0.89799,8e-05,12.23384]
[1778783144997,33.91,81952.43,0.0,-0.89801,8e-05,12.23174]
[1778783150018,33.91,81948.55,0.0,-0.89831,8e-05,12.20511]
[1778783150067,33.91,81948.55,0.0,-0.89831,8e-05,12.20511]
[1778783150119,33.91,81947.01,0.0,-0.89843,8e-05,12.19461]
[1778783150309,33.91,81947.01,0.0,-0.89843,8e-05,12.19461]
[1778783153841,33.91,81946.39,0.0,-0.89847,8e-05,12.19045]
[1778783154058,33.91,81946.39,0.0,-0.89847,8e-05,12.19045]
[1778783154625,33.91,81946.5,0.0,-0.89847,8e-05,12.19123]
[1778783154807,33.91,81946.5,0.0,-0.89847,8e-05,12.19123]
[1778783155067,33.91,81947.05,0.0,-0.89842,8e-05,12.195]
[1778783156080,33.91,81933.51,0.0,-0.89945,8e-05,12.10294]
[1778783157085,33.91,81905.15,0.0,-0.90158,7e-05,11.91111]
[1778783158092,33.91,81902.87,0.0,-0.90174,7e-05,11.89618]
[1778783159099,33.91,81893.56,0.0,-0.90243,7e-05,11.83393]
[1778783160106,33.91,81895.56,0.0,-0.90228,7e-05,11.84754]
[1778783165141,33.91,81894.85,0.0,-0.90232,7e-05,11.8434]
[1778783170176,33.91,81896.77,0.0,-0.90217,7e-05,11.85777]
[1778783173822,33.91,81896.74,0.0,-0.90215,7e-05,11.85905]
[1778783174060,33.91,81896.74,0.0,-0.90215,7e-05,11.85905]
[1778783179243,33.92,81896.76,0.0,-0.90212,7e-05,11.86208]
[1778783181257,33.92,81905.18,0.0,-0.90148,7e-05,11.91975]
[1778783182264,33.92,81910.32,0.0,-0.90109,7e-05,11.95484]
[1778783183829,33.92,81910.32,0.0,-0.90109,7e-05,11.95484]
[1778783184059,33.92,81910.32,0.0,-0.90109,7e-05,11.95484]
[1778783184160,33.92,81906.56,0.0,-0.90137,7e-05,11.93015]
[1778783184249,33.92,81906.56,0.0,-0.90137,7e-05,11.93015]
[1778783184309,33.92,81906.56,0.0,-0.90137,7e-05,11.93015]
[1778783188083,33.92,81903.31,0.0,-0.9016,7e-05,11.90902]
[1778783188162,33.93,81902.18,0.0,-0.90167,7e-05,11.90222]
[1778783188308,33.93,81902.18,0.0,-0.90167,7e-05,11.90222]
[1778783192987,33.93,81897.88,0.0,-0.90201,7e-05,11.87014]
[1778783193060,33.93,81897.88,0.0,-0.90201,7e-05,11.87014]
[1778783197014,33.93,81896.36,0.0,-0.9021,7e-05,11.86174]
[1778783197060,33.93,81896.36,0.0,-0.9021,7e-05,11.86174]
[1778783197115,33.93,81894.73,0.0,-0.90221,7e-05,11.85172]
[1778783197980,33.93,81894.73,0.0,-0.90221,7e-05,11.85172]
[1778783198059,33.93,81894.73,0.0,-0.90221,7e-05,11.85172]
[1778783203413,33.94,81894.95,0.0,-0.90216,7e-05,11.85604]
[1778783204420,33.94,81903.51,0.0,-0.90152,7e-05,11.91416]
[1778783205428,33.94,81907.44,0.0,-0.90123,7e-05,11.94103]
[1778783206829,33.94,81907.44,0.0,-0.90123,7e-05,11.94103]
[1778783207063,33.94,81907.44,0.0,-0.90123,7e-05,11.94103]
[1778783207164,33.94,81908.18,0.0,-0.90116,7e-05,11.94666]
[1778783207426,33.94,81908.18,0.0,-0.90116,7e-05,11.94666]
[1778783207565,33.94,81908.18,0.0,-0.90116,7e-05,11.94666]
[1778783211471,33.94,81914.89,0.0,-0.90065,7e-05,11.99317]
[1778783212856,33.94,81914.89,0.0,-0.90065,7e-05,11.99317]
[1778783213054,33.94,81914.89,0.0,-0.90065,7e-05,11.99317]
[1778783213057,33.94,81914.89,0.0,-0.90065,7e-05,11.99317]
[1778783213089,33.94,81916.63,0.0,-0.90051,8e-05,12.0054]
[1778783213309,33.94,81916.63,0.0,-0.90051,8e-05,12.0054]
[1778783217967,33.94,81916.34,0.0,-0.90053,8e-05,12.00417]
[1778783218018,33.94,81916.34,0.0,-0.90053,8e-05,12.00417]
[1778783218057,33.94,81916.34,0.0,-0.90053,8e-05,12.00417]
[1778783218117,33.94,81917.29,0.0,-0.90045,8e-05,12.01107]
[1778783221657,33.94,81916.1,0.0,-0.90053,8e-05,12.00351]
[1778783221710,33.94,81916.1,0.0,-0.90053,8e-05,12.00351]
[1778783221808,33.94,81916.1,0.0,-0.90053,8e-05,12.00351]
[1778783221809,33.94,81916.93,0.0,-0.90047,8e-05,12.00937]
[1778783224001,33.95,81916.19,0.0,-0.90052,8e-05,12.00461]
[1778783224059,33.95,81916.19,0.0,-0.90052,8e-05,12.00461]
[1778783224106,33.95,81916.19,0.0,-0.90052,8e-05,12.00461]
[1778783224151,33.95,81909.66,0.0,-0.901,7e-05,11.96106]
[1778783224311,33.95,81909.66,0.0,-0.901,7e-05,11.96106]
[1778783226590,33.95,81917.47,0.0,-0.90041,8e-05,12.01448]
[1778783228168,33.95,81917.47,0.0,-0.90041,8e-05,12.01448]
[1778783228228,33.95,81921.1,0.0,-0.90013,8e-05,12.03947]
[1778783228308,33.95,81921.1,0.0,-0.90013,8e-05,12.03947]
[1778783228604,33.95,81921.64,0.0,-0.90009,8e-05,12.04313]
[1778783232632,33.95,81925.96,0.0,-0.89976,8e-05,12.07312]
[1778783233870,33.95,81925.96,0.0,-0.89976,8e-05,12.07312]
[1778783234004,33.95,81925.96,0.0,-0.89976,8e-05,12.07312]
[1778783234062,33.95,81925.96,0.0,-0.89976,8e-05,12.07312]
[1778783234163,33.95,81926.17,0.0,-0.89974,8e-05,12.07485]
[1778783236661,33.95,81922.24,0.0,-0.90003,8e-05,12.04857]
[1778783239522,33.95,81922.18,0.0,-0.90003,8e-05,12.04855]
[1778783239565,33.95,81922.18,0.0,-0.90003,8e-05,12.04855]
[1778783239599,33.95,81922.18,0.0,-0.90003,8e-05,12.04855]
[1778783239817,33.95,81922.18,0.0,-0.90003,8e-05,12.04855]
[1778783239914,33.95,81921.7,0.0,-0.90006,8e-05,12.04568]
[1778783241703,33.95,81913.45,0.0,-0.90068,7e-05,11.99007]
[1778783242706,33.95,81910.64,0.0,-0.90089,7e-05,11.97096]
[1778783244857,33.95,81908.59,0.0,-0.90105,7e-05,11.95701]
[1778783245032,33.95,81908.59,0.0,-0.90105,7e-05,11.95701]
[1778783245064,33.95,81908.59,0.0,-0.90105,7e-05,11.95701]
[1778783245068,33.95,81907.5,0.0,-0.90113,7e-05,11.94949]
[1778783248181,33.95,81910.05,0.0,-0.90094,7e-05,11.96662]
[1778783248308,33.95,81908.51,0.0,-0.90106,7e-05,11.95601]
[1778783251219,33.95,81908.14,0.0,-0.90109,7e-05,11.95342]
[1778783251308,33.95,81907.99,0.0,-0.9011,7e-05,11.95231]
[1778783251769,33.95,81908.04,0.0,-0.90112,7e-05,11.9486]
[1778783256808,33.95,81902.76,0.0,-0.9015,7e-05,11.91462]
[1778783259689,33.95,81904.41,0.0,-0.90138,7e-05,11.92561]
[1778783259810,33.95,81904.41,0.0,-0.90138,7e-05,11.92561]
[1778783264668,33.95,81904.26,0.0,-0.90139,7e-05,11.92427]
[1778783264808,33.95,81904.26,0.0,-0.90139,7e-05,11.92427]
[1778783266751,33.95,81902.75,0.0,-0.90151,7e-05,11.91395]
[1778783266808,33.95,81902.75,0.0,-0.90151,7e-05,11.91395]
[1778783266878,33.95,81902.21,0.0,-0.90155,7e-05,11.91025]
[1778783271913,33.95,81901.95,0.0,-0.90157,7e-05,11.90827]
[1778783274909,33.95,81901.4,0.0,-0.90161,7e-05,11.90445]
[1778783275059,33.95,81901.4,0.0,-0.90161,7e-05,11.90445]
[1778783280976,33.95,81902.5,0.0,-0.90153,7e-05,11.91154]
[1778783281983,33.95,81910.19,0.0,-0.90096,7e-05,11.96336]
[1778783282990,33.95,81914.98,0.0,-0.9006,7e-05,11.99558]
[1778783283640,33.95,81914.98,0.0,-0.9006,7e-05,11.99558]
[1778783283808,33.95,81914.98,0.0,-0.9006,7e-05,11.99558]
[1778783283814,33.95,81914.98,0.0,-0.9006,7e-05,11.99558]
[1778783284059,33.95,81914.98,0.0,-0.9006,7e-05,11.99558]
[1778783284156,33.95,81914.99,0.0,-0.9006,7e-05,11.99547]
[1778783290039,33.95,81913.0,0.0,-0.90075,7e-05,11.98255]
[1778783293795,33.95,81914.75,0.0,-0.90062,7e-05,11.99381]
[1778783293812,33.95,81914.75,0.0,-0.90062,7e-05,11.99381]
[1778783294067,33.95,81914.6,0.0,-0.90064,7e-05,11.99258]
[1778783294544,33.95,81914.6,0.0,-0.90064,7e-05,11.99258]
[1778783294558,33.95,81914.6,0.0,-0.90064,7e-05,11.99258]
[1778783299136,33.95,81913.57,0.0,-0.90072,7e-05,11.98477]
[1778783299207,33.95,81913.57,0.0,-0.90072,7e-05,11.98477]
[1778783299308,33.95,81913.57,0.0,-0.90072,7e-05,11.98477]
[1778783299219,33.95,81909.9,0.0,-0.901,7e-05,11.95977]
[1778783300109,33.95,81914.02,0.0,-0.90069,7e-05,11.98743]
[1778783302123,33.95,81918.88,0.0,-0.90033,8e-05,12.01983]
[1778783303254,33.95,81918.88,0.0,-0.90033,8e-05,12.01983]
[1778783303310,33.95,81918.88,0.0,-0.90033,8e-05,12.01983]
[1778783303344,33.95,81918.88,0.0,-0.90033,8e-05,12.01983]
[1778783303294,33.95,81926.86,0.0,-0.89973,8e-05,12.07402]
[1778783303563,33.95,81926.86,0.0,-0.89973,8e-05,12.07402]
[1778783304137,33.95,81926.34,0.0,-0.89977,8e-05,12.07056]
[1778783309172,33.95,81924.64,0.0,-0.89989,8e-05,12.05953]
[1778783310691,33.95,81924.07,0.0,-0.89993,8e-05,12.05578]
[1778783310770,33.95,81924.07,0.0,-0.89993,8e-05,12.05578]
[1778783310809,33.95,81924.07,0.0,-0.89993,8e-05,12.05578]
[1778783311186,33.95,81924.57,0.0,-0.89993,8e-05,12.05492]
[1778783315845,33.95,81923.67,0.0,-0.89999,8e-05,12.04936]
[1778783315891,33.95,81923.67,0.0,-0.89999,8e-05,12.04936]
[1778783316059,33.95,81923.67,0.0,-0.89999,8e-05,12.04936]
[1778783316221,33.95,81922.09,0.0,-0.90011,8e-05,12.03881]
[1778783319297,33.95,81924.19,0.0,-0.89994,8e-05,12.05335]
[1778783319310,33.95,81924.19,0.0,-0.89994,8e-05,12.05335]
[1778783319328,33.95,81924.19,0.0,-0.89994,8e-05,12.05349]
[1778783319400,33.95,81924.19,0.0,-0.89994,8e-05,12.05349]
[1778783319564,33.95,81924.19,0.0,-0.89994,8e-05,12.05349]
[1778783320249,33.95,81915.55,0.0,-0.90059,7e-05,11.99518]
[1778783321256,33.95,81904.11,0.0,-0.90145,7e-05,11.91778]
[1778783322263,33.95,81904.19,0.0,-0.90144,7e-05,11.91826]
[1778783324328,33.95,81904.08,0.0,-0.90145,7e-05,11.91745]
[1778783324562,33.95,81904.08,0.0,-0.90145,7e-05,11.91745]
[1778783325284,33.95,81897.05,0.0,-0.90197,7e-05,11.86997]
[1778783327300,33.95,81901.27,0.0,-0.90166,7e-05,11.89838]
[1778783327680,33.95,81901.27,0.0,-0.90166,7e-05,11.89838]
[1778783327815,33.95,81901.27,0.0,-0.90166,7e-05,11.89838]
[1778783333342,33.95,81899.7,0.0,-0.90178,7e-05,11.88766]
[1778783335333,33.95,81900.43,0.0,-0.90173,7e-05,11.89254]
[1778783335356,33.95,81899.41,0.0,-0.9018,7e-05,11.88563]
[1778783335439,33.95,81899.41,0.0,-0.9018,7e-05,11.88563]
[1778783335558,33.95,81899.41,0.0,-0.9018,7e-05,11.88563]
[1778783336363,33.95,81899.91,0.0,-0.90177,7e-05,11.88896]
[1778783341398,33.95,81899.5,0.0,-0.9018,7e-05,11.88598]
[1778783342169,33.95,81899.5,0.0,-0.9018,7e-05,11.88598]
[1778783342310,33.95,81899.5,0.0,-0.9018,7e-05,11.88598]
[1778783342337,33.95,81899.5,0.0,-0.9018,7e-05,11.88598]
[1778783342395,33.95,81899.5,0.0,-0.9018,7e-05,11.88593]
[1778783342561,33.95,81899.5,0.0,-0.9018,7e-05,11.88593]
[1778783345107,33.95,81899.44,0.0,-0.9018,7e-05,11.88549]
[1778783345200,33.95,81899.44,0.0,-0.9018,7e-05,11.88549]
[1778783345310,33.95,81899.44,0.0,-0.9018,7e-05,11.88549]
[1778783345254,33.95,81905.31,0.0,-0.90137,7e-05,11.92491]
[1778783345426,33.95,81910.92,0.0,-0.90095,7e-05,11.96277]
[1778783347978,33.95,81911.27,0.0,-0.90092,7e-05,11.96497]
[1778783348059,33.95,81911.27,0.0,-0.90092,7e-05,11.96497]
[1778783348069,33.95,81915.93,0.0,-0.90057,7e-05,11.99692]
[1778783349500,33.95,81917.26,0.0,-0.90047,8e-05,12.00591]
[1778783349574,33.95,81917.26,0.0,-0.90047,8e-05,12.00591]
[1778783349601,33.95,81908.51,0.0,-0.90112,7e-05,11.947]
[1778783350514,33.95,81908.51,0.0,-0.90112,7e-05,11.947]
[1778783350588,33.95,81908.51,0.0,-0.90112,7e-05,11.947]
[1778783350617,33.95,81906.13,0.0,-0.9013,7e-05,11.93082]
[1778783351475,33.95,81903.5,0.0,-0.9015,7e-05,11.91299]
[1778783356272,33.95,81904.88,0.0,-0.9014,7e-05,11.92207]
[1778783356308,33.95,81904.88,0.0,-0.9014,7e-05,11.92207]
[1778783356324,33.95,81904.79,0.0,-0.90141,7e-05,11.9213]
[1778783358705,33.95,81905.42,0.0,-0.90136,7e-05,11.92546]
[1778783358808,33.95,81905.42,0.0,-0.90136,7e-05,11.92546]
[1778783361545,33.95,81897.19,0.0,-0.90198,7e-05,11.86974]
[1778783363185,33.95,81897.19,0.0,-0.90198,7e-05,11.86974]
[1778783363308,33.95,81897.19,0.0,-0.90198,7e-05,11.86974]
[1778783367587,33.95,81892.89,0.0,-0.9023,7e-05,11.84086]
[1778783368594,33.95,81876.76,0.0,-0.90348,7e-05,11.73261]
[1778783369601,33.95,81873.71,0.0,-0.9037,7e-05,11.71275]
[1778783372061,33.95,81871.71,0.0,-0.90384,7e-05,11.69997]
[1778783372161,33.95,81875.78,0.0,-0.90357,7e-05,11.72327]
[1778783373633,33.95,81876.72,0.0,-0.9035,7e-05,11.72957]
[1778783374062,33.95,81876.72,0.0,-0.9035,7e-05,11.72957]
[1778783374100,33.95,81876.72,0.0,-0.9035,7e-05,11.72957]
[1778783374308,33.95,81876.72,0.0,-0.9035,7e-05,11.72957]
[1778783374350,33.95,81878.89,0.0,-0.90334,7e-05,11.74442]
[1778783378074,33.95,81877.52,0.0,-0.90344,7e-05,11.73553]
[1778783378171,33.95,81877.56,0.0,-0.90343,7e-05,11.73609]
[1778783383701,33.95,81877.59,0.0,-0.90342,7e-05,11.73702]
[1778783385691,33.95,81876.56,0.0,-0.90349,7e-05,11.73026]
[1778783385894,33.95,81876.56,0.0,-0.90349,7e-05,11.73026]
[1778783388059,33.96,81878.31,0.0,-0.90336,7e-05,11.74241]
[1778783388991,33.96,81875.52,0.0,-0.90356,7e-05,11.72385]
[1778783393771,33.96,81872.43,0.0,-0.90378,7e-05,11.70379]
[1778783398060,33.96,81871.7,0.0,-0.90384,7e-05,11.69892]
[1778783402102,33.96,81869.62,0.0,-0.90399,7e-05,11.68486]
[1778783408006,33.95,81868.4,0.0,-0.90409,7e-05,11.67557]
[1778783409019,33.95,81864.27,0.0,-0.90439,7e-05,11.64781]
[1778783410022,33.95,81857.18,0.0,-0.90491,7e-05,11.60033]
[1778783412036,33.95,81858.33,0.0,-0.90483,7e-05,11.60759]
[1778783413291,33.95,81858.33,0.0,-0.90483,7e-05,11.60759]
[1778783413354,33.95,81858.33,0.0,-0.90483,7e-05,11.60759]
[1778783416065,33.95,81853.47,0.0,-0.90519,7e-05,11.57448]
[1778783417385,33.95,81853.47,0.0,-0.90519,7e-05,11.57448]
[1778783417455,33.95,81842.79,0.0,-0.90598,7e-05,11.50208]
[1778783418078,33.95,81836.98,0.0,-0.9064,7e-05,11.4635]
[1778783419061,33.95,81836.98,0.0,-0.9064,7e-05,11.4635]
[1778783419402,33.95,81835.36,0.0,-0.90651,7e-05,11.45295]
[1778783423061,33.95,81834.5,0.0,-0.90657,7e-05,11.44786]
[1778783423357,33.95,81834.5,0.0,-0.90657,7e-05,11.44786]
[1778783423413,33.95,81834.54,0.0,-0.90656,7e-05,11.44826]
[1778783423562,33.95,81834.54,0.0,-0.90656,7e-05,11.44826]
[1778783429156,33.95,81832.64,0.0,-0.9067,7e-05,11.436]
[1778783433526,33.95,81830.73,0.0,-0.90686,7e-05,11.41924]
[1778783433575,33.95,81830.73,0.0,-0.90686,7e-05,11.41924]
[1778783438219,33.95,81842.82,0.0,-0.90599,7e-05,11.49962]
[1778783439226,33.95,81846.01,0.0,-0.90576,7e-05,11.52074]
[1778783439850,33.95,81846.01,0.0,-0.90576,7e-05,11.52074]
[1778783440058,33.95,81846.01,0.0,-0.90576,7e-05,11.52074]
[1778783441228,33.95,81846.56,0.0,-0.90572,7e-05,11.52428]
[1778783441308,33.95,81846.56,0.0,-0.90572,7e-05,11.52428]
[1778783441409,33.95,81846.2,0.0,-0.90575,7e-05,11.52177]
[1778783446299,33.95,81850.37,0.0,-0.90546,7e-05,11.54893]
[1778783448297,33.95,81854.49,0.0,-0.90516,7e-05,11.57601]
[1778783451320,33.95,81860.64,0.0,-0.90472,7e-05,11.61637]
[1778783453334,33.95,81860.33,0.0,-0.90475,7e-05,11.61404]
[1778783453559,33.95,81860.28,0.0,-0.90475,7e-05,11.61345]
[1778783457362,33.95,81852.74,0.0,-0.90531,7e-05,11.56217]
[1778783459351,33.95,81852.76,0.0,-0.90531,7e-05,11.56213]
[1778783459565,33.95,81855.81,0.0,-0.90509,7e-05,11.58228]
[1778783461164,33.95,81855.99,0.0,-0.90508,7e-05,11.58328]
[1778783461307,33.95,81855.99,0.0,-0.90508,7e-05,11.58328]
[1778783461390,33.94,81855.46,0.0,-0.90514,7e-05,11.57777]
[1778783463405,33.94,81860.9,0.0,-0.90479,7e-05,11.61035]
[1778783464412,33.94,81867.99,0.0,-0.90428,7e-05,11.65748]
[1778783466426,33.93,81875.15,0.0,-0.90376,7e-05,11.70476]
[1778783470456,33.94,81869.84,0.0,-0.90415,7e-05,11.66936]
[1778783470750,33.94,81869.84,0.0,-0.90415,7e-05,11.66936]
[1778783470809,33.94,81869.84,0.0,-0.90415,7e-05,11.66936]
[1778783476498,33.94,81865.22,0.0,-0.90448,7e-05,11.63895]
[1778783479622,33.93,81861.49,0.0,-0.90479,7e-05,11.61065]
[1778783479811,33.93,81861.49,0.0,-0.90479,7e-05,11.61065]
[1778783481534,33.92,81852.96,0.0,-0.90544,7e-05,11.5505]
[1778783482540,33.92,81845.6,0.0,-0.906,7e-05,11.49965]
[1778783484554,33.92,81839.73,0.0,-0.90644,7e-05,11.45883]
[1778783487427,33.92,81839.64,0.0,-0.90645,7e-05,11.45733]
[1778783487562,33.92,81839.64,0.0,-0.90645,7e-05,11.45733]
[1778783488737,33.92,81838.94,0.0,-0.90651,7e-05,11.45229]
[1778783488807,33.92,81838.94,0.0,-0.90651,7e-05,11.45229]
[1778783488969,33.92,81838.32,0.0,-0.90655,7e-05,11.44814]
[1778783493617,33.92,81831.12,0.0,-0.9071,7e-05,11.39605]
[1778783496638,33.92,81825.23,0.0,-0.90752,7e-05,11.35727]
[1778783499173,33.92,81823.4,0.0,-0.90765,7e-05,11.34529]
[1778783499309,33.92,81823.4,0.0,-0.90765,7e-05,11.34529]
[1778783502682,33.92,81828.4,0.0,-0.90728,7e-05,11.37905]
[1778783503721,33.92,81828.4,0.0,-0.90728,7e-05,11.37905]
[1778783503809,33.92,81828.4,0.0,-0.90728,7e-05,11.37905]
[1778783503979,33.92,81828.4,0.0,-0.90728,7e-05,11.37905]
[1778783504066,33.92,81828.4,0.0,-0.90728,7e-05,11.37905]
[1778783504080,33.92,81827.55,0.0,-0.90734,7e-05,11.37355]
[1778783510558,33.92,81826.06,0.0,-0.90744,7e-05,11.36442]
[1778783510808,33.92,81828.86,0.0,-0.90724,7e-05,11.38327]
[1778783516780,33.92,81830.01,0.0,-0.90715,7e-05,11.39178]
[1778783519801,33.92,81838.13,0.0,-0.90656,7e-05,11.44605]
[1778783521547,33.92,81838.13,0.0,-0.90656,7e-05,11.44605]
[1778783521571,33.92,81838.13,0.0,-0.90656,7e-05,11.44605]
[1778783521815,33.92,81832.12,0.0,-0.90699,7e-05,11.40634]
[1778783522822,33.92,81821.53,0.0,-0.90774,7e-05,11.33639]
[1778783523829,33.92,81817.25,0.0,-0.90804,7e-05,11.30835]
[1778783527858,33.92,81828.91,0.0,-0.9072,7e-05,11.38648]
[1778783528864,33.93,81837.71,0.0,-0.90657,7e-05,11.44497]
[1778783529871,33.93,81841.74,0.0,-0.90628,7e-05,11.4718]
[1778783531701,33.93,81841.2,0.0,-0.90632,7e-05,11.46824]
[1778783531808,33.93,81841.2,0.0,-0.90632,7e-05,11.46824]
[1778783533474,33.93,81839.93,0.0,-0.90641,7e-05,11.45984]
[1778783533565,33.93,81839.93,0.0,-0.90641,7e-05,11.45984]
[1778783533575,33.93,81840.5,0.0,-0.90637,7e-05,11.46371]
[1778783534906,33.93,81833.78,0.0,-0.90685,7e-05,11.41916]
[1778783537676,33.93,81833.08,0.0,-0.9069,7e-05,11.41471]
[1778783537811,33.93,81833.08,0.0,-0.9069,7e-05,11.41471]
[1778783542963,33.93,81832.42,0.0,-0.90694,7e-05,11.41092]
[1778783546991,33.93,81837.82,0.0,-0.90655,7e-05,11.44703]
[1778783547813,33.93,81837.82,0.0,-0.90655,7e-05,11.44703]
[1778783548059,33.93,81837.82,0.0,-0.90655,7e-05,11.44703]
[1778783549778,33.93,81833.86,0.0,-0.90683,7e-05,11.42084]
[1778783549806,33.93,81833.86,0.0,-0.90683,7e-05,11.42084]
[1778783550012,33.93,81834.32,0.0,-0.9068,7e-05,11.42395]
[1778783554732,33.93,81831.98,0.0,-0.90699,7e-05,11.40436]
[1778783554809,33.93,81831.98,0.0,-0.90699,7e-05,11.40436]
[1778783559075,33.93,81824.61,0.0,-0.90752,7e-05,11.35591]
[1778783560472,33.93,81824.61,0.0,-0.90752,7e-05,11.35591]
[1778783560561,33.93,81824.61,0.0,-0.90752,7e-05,11.35591]
[1778783561791,33.93,81824.19,0.0,-0.90754,7e-05,11.35336]
[1778783561809,33.93,81824.19,0.0,-0.90754,7e-05,11.35336]
[1778783562096,33.93,81827.46,0.0,-0.90731,7e-05,11.37513]
[1778783567135,33.93,81829.33,0.0,-0.90717,7e-05,11.38811]
[1778783568166,33.93,81829.33,0.0,-0.90717,7e-05,11.38811]
[1778783568309,33.93,81829.33,0.0,-0.90717,7e-05,11.38811]
[1778783571165,33.93,81823.54,0.0,-0.90758,7e-05,11.35025]
[1778783571876,33.93,81823.54,0.0,-0.90758,7e-05,11.35025]
[1778783572058,33.93,81823.54,0.0,-0.90758,7e-05,11.35025]
[1778783572172,33.93,81818.86,0.0,-0.90791,7e-05,11.31945]
[1778783573188,33.93,81818.86,0.0,-0.90791,7e-05,11.31945]
[1778783573308,33.93,81818.86,0.0,-0.90791,7e-05,11.31945]
[1778783573409,33.93,81818.42,0.0,-0.90794,7e-05,11.31692]
[1778783574186,33.93,81814.23,0.0,-0.90823,7e-05,11.28927]
[1778783576394,33.93,81812.34,0.0,-0.90836,7e-05,11.27702]
[1778783576561,33.93,81812.34,0.0,-0.90836,7e-05,11.27702]
[1778783582242,33.94,81810.17,0.0,-0.9085,7e-05,11.26465]
[1778783584528,33.94,81808.34,0.0,-0.90862,7e-05,11.25289]
[1778783584564,33.94,81808.34,0.0,-0.90862,7e-05,11.25289]
[1778783585065,33.94,81807.93,0.0,-0.90864,7e-05,11.25077]
[1778783585307,33.94,81807.93,0.0,-0.90864,7e-05,11.25077]
[1778783585409,33.94,81808.22,0.0,-0.90862,7e-05,11.25268]
[1778783590655,33.94,81806.31,0.0,-0.90874,7e-05,11.2416]
[1778783590809,33.94,81804.84,0.0,-0.90884,7e-05,11.23223]
[1778783594431,33.94,81803.15,0.0,-0.90895,7e-05,11.22207]
[1778783594494,33.94,81803.15,0.0,-0.90895,7e-05,11.22207]
[1778783594562,33.94,81803.15,0.0,-0.90895,7e-05,11.22207]
[1778783594654,33.94,81804.11,0.0,-0.90888,7e-05,11.22871]
[1778783598750,33.94,81804.83,0.0,-0.90882,7e-05,11.23475]
[1778783598813,33.94,81804.83,0.0,-0.90882,7e-05,11.23475]
[1778783599728,33.94,81804.56,0.0,-0.90883,7e-05,11.23329]
[1778783599812,33.94,81804.56,0.0,-0.90883,7e-05,11.23329]
[1778783600377,33.94,81805.61,0.0,-0.90875,7e-05,11.24051]
[1778783606419,33.95,81804.79,0.0,-0.90879,7e-05,11.237]
[1778783607426,33.95,81799.63,0.0,-0.90915,7e-05,11.2034]
[1778783608433,33.95,81785.71,0.0,-0.91012,7e-05,11.11249]
[1778783609440,33.95,81783.29,0.0,-0.91028,7e-05,11.09716]
[1778783610774,33.95,81782.53,0.0,-0.91033,7e-05,11.09272]
[1778783610807,33.95,81782.53,0.0,-0.91033,7e-05,11.09272]
[1778783613468,33.95,81776.29,0.0,-0.91078,7e-05,11.04928]
[1778783616857,33.96,81775.33,0.0,-0.91083,7e-05,11.04481]
[1778783617071,33.96,81775.33,0.0,-0.91083,7e-05,11.04481]
[1778783617961,33.96,81775.68,0.0,-0.91079,7e-05,11.04769]
[1778783618064,33.96,81775.68,0.0,-0.91079,7e-05,11.04769]
[1778783618503,33.96,81775.53,0.0,-0.9108,7e-05,11.0473]
[1778783623254,33.96,81774.96,0.0,-0.91081,7e-05,11.04594]
[1778783623312,33.96,81774.96,0.0,-0.91081,7e-05,11.04594]
[1778783624545,33.96,81768.52,0.0,-0.91125,7e-05,11.00512]
[1778783626225,33.97,81768.17,0.0,-0.91126,7e-05,11.00348]
[1778783626310,33.97,81768.17,0.0,-0.91126,7e-05,11.00348]
[1778783626631,33.97,81768.17,0.0,-0.91126,7e-05,11.00348]
[1778783626660,33.97,81771.9,0.0,-0.911,7e-05,11.02844]
[1778783626808,33.97,81771.9,0.0,-0.911,7e-05,11.02844]
[1778783630385,33.97,81772.42,0.0,-0.91094,7e-05,11.03361]
[1778783630571,33.97,81772.42,0.0,-0.91094,7e-05,11.03361]
[1778783630588,33.97,81777.63,0.0,-0.91057,7e-05,11.06819]
[1778783632602,33.97,81782.41,0.0,-0.91023,7e-05,11.10046]
[1778783633609,33.97,81787.75,0.0,-0.90985,7e-05,11.13588]
[1778783634026,33.97,81787.75,0.0,-0.90985,7e-05,11.13588]
[1778783634058,33.97,81787.75,0.0,-0.90985,7e-05,11.13588]
[1778783634617,33.97,81787.35,0.0,-0.90988,7e-05,11.13368]
[1778783638778,33.98,81786.48,0.0,-0.90992,7e-05,11.12966]
[1778783638807,33.98,81786.48,0.0,-0.90992,7e-05,11.12966]
[1778783639484,33.98,81786.48,0.0,-0.90992,7e-05,11.12966]
[1778783639826,33.98,81672.8,0.0,-0.91761,7e-05,10.39692]
[1778783640690,33.98,81584.77,0.0,-0.92322,6e-05,9.84597]
[1778783644746,34.01,81600.25,0.0,-0.92207,6e-05,9.95888]
[1778783645760,34.01,81599.05,0.0,-0.92214,6e-05,9.95238]
[1778783647968,34.01,81596.91,0.0,-0.92226,6e-05,9.94006]
[1778783650070,34.01,81594.12,0.0,-0.92242,6e-05,9.92492]
[1778783651795,34.02,81580.64,0.0,-0.92322,6e-05,9.84507]
[1778783656830,34.03,81572.94,0.0,-0.92364,6e-05,9.80352]
[1778783658844,34.03,81570.51,0.0,-0.92377,6e-05,9.79016]
[1778783662064,34.03,81574.47,0.0,-0.92351,6e-05,9.81613]
[1778783666064,34.06,81574.76,0.0,-0.92331,6e-05,9.83578]
[1778783666125,34.06,81589.79,0.0,-0.92237,6e-05,9.92932]
[1778783667599,34.06,81589.79,0.0,-0.92237,6e-05,9.92932]
[1778783667653,34.07,81590.01,0.0,-0.92234,6e-05,9.932]
[1778783669921,34.07,81584.67,0.0,-0.92266,6e-05,9.90014]
[1778783670928,34.07,81564.93,0.0,-0.92388,6e-05,9.77927]
[1778783672574,34.07,81564.93,0.0,-0.92388,6e-05,9.77927]
[1778783672591,34.07,81562.81,0.0,-0.92402,6e-05,9.76383]
[1778783673949,34.07,81554.15,0.0,-0.92454,6e-05,9.71168]
[1778783676588,34.07,81549.98,0.0,-0.92478,6e-05,9.68712]
[1778783676629,34.11,81547.77,0.0,-0.92472,6e-05,9.69266]
[1778783682005,34.13,81561.05,0.0,-0.92378,6e-05,9.78699]
[1778783683012,34.13,81568.09,0.0,-0.92334,6e-05,9.83098]
[1778783687041,34.13,81555.91,0.0,-0.92405,6e-05,9.75931]
[1778783688048,34.14,81550.65,0.0,-0.92437,6e-05,9.72804]
[1778783693083,34.14,81549.53,0.0,-0.92439,6e-05,9.72531]
[1778783695098,34.14,81545.48,0.0,-0.92463,6e-05,9.70145]
[1778783700135,34.15,81550.73,0.0,-0.9243,6e-05,9.73474]
[1778783701079,34.15,81550.73,0.0,-0.9243,6e-05,9.73474]
[1778783701142,34.15,81558.94,0.0,-0.9238,6e-05,9.78491]
[1778783702149,34.15,81565.42,0.0,-0.9234,6e-05,9.82454]
[1778783703156,34.15,81568.14,0.0,-0.92323,6e-05,9.84155]
[1778783705170,34.15,81569.65,0.0,-0.92313,6e-05,9.85131]
[1778783709198,34.15,81575.38,0.0,-0.92277,6e-05,9.8874]
[1778783711212,34.15,81581.68,0.0,-0.92237,6e-05,9.92658]
[1778783712219,34.15,81586.0,0.0,-0.9221,6e-05,9.95337]
[1778783712821,34.15,81586.0,0.0,-0.9221,6e-05,9.95337]
[1778783713063,34.15,81586.0,0.0,-0.9221,6e-05,9.95337]
[1778783714234,34.15,81575.58,0.0,-0.92275,6e-05,9.88924]
[1778783715241,34.15,81566.07,0.0,-0.92333,6e-05,9.83082]
[1778783716248,34.15,81562.67,0.0,-0.92354,6e-05,9.81011]
[1778783717256,34.15,81562.61,0.0,-0.92354,6e-05,9.80998]
[1778783718812,34.15,81562.61,0.0,-0.92354,6e-05,9.80998]
[1778783724304,34.15,81559.82,0.0,-0.92369,6e-05,9.79499]
[1778783729339,34.16,81560.35,0.0,-0.92365,6e-05,9.7996]
[1778783734810,34.16,81562.42,0.0,-0.92354,6e-05,9.80931]
[1778783734811,34.16,81566.19,0.0,-0.9233,6e-05,9.83269]
[1778783738404,34.16,81570.53,0.0,-0.92303,6e-05,9.86018]
[1778783741425,34.16,81578.45,0.0,-0.92253,6e-05,9.90945]
[1778783742398,34.16,81578.45,0.0,-0.92253,6e-05,9.90945]
[1778783742560,34.16,81578.45,0.0,-0.92253,6e-05,9.90945]
[1778783744446,34.16,81583.42,0.0,-0.92222,6e-05,9.94046]
[1778783748624,34.16,81585.6,0.0,-0.92208,6e-05,9.95419]
[1778783748811,34.16,81585.6,0.0,-0.92208,6e-05,9.95419]
[1778783748826,34.16,81586.11,0.0,-0.92204,6e-05,9.95742]
[1778783750488,34.16,81590.52,0.0,-0.92177,6e-05,9.98484]
[1778783753245,34.16,81590.33,0.0,-0.92178,6e-05,9.98375]
[1778783753308,34.16,81590.33,0.0,-0.92178,6e-05,9.98375]
[1778783756225,34.16,81586.05,0.0,-0.92204,6e-05,9.95752]
[1778783756308,34.16,81586.05,0.0,-0.92204,6e-05,9.95752]
[1778783756530,34.16,81585.67,0.0,-0.92207,6e-05,9.95527]
[1778783757152,34.16,81585.67,0.0,-0.92207,6e-05,9.95527]
[1778783757310,34.16,81585.67,0.0,-0.92207,6e-05,9.95527]
[1778783757537,34.16,81576.92,0.0,-0.92261,6e-05,9.9014]
[1778783758544,34.16,81576.73,0.0,-0.92262,6e-05,9.90041]
[1778783761470,34.16,81577.72,0.0,-0.92255,6e-05,9.90688]
[1778783761562,34.16,81577.72,0.0,-0.92255,6e-05,9.90688]
[1778783761565,34.16,81578.9,0.0,-0.92248,6e-05,9.91433]
[1778783762228,34.16,81578.9,0.0,-0.92248,6e-05,9.91433]
[1778783762307,34.16,81578.9,0.0,-0.92248,6e-05,9.91433]
[1778783767236,34.17,81578.63,0.0,-0.92249,6e-05,9.91345]
[1778783767308,34.17,81578.63,0.0,-0.92249,6e-05,9.91345]
[1778783767952,34.17,81576.99,0.0,-0.92259,6e-05,9.90351]
[1778783768060,34.17,81576.99,0.0,-0.92259,6e-05,9.90351]
[1778783768616,34.17,81575.96,0.0,-0.92265,6e-05,9.89735]
[1778783773654,34.17,81579.19,0.0,-0.92244,6e-05,9.91818]
[1778783774381,34.17,81579.19,0.0,-0.92244,6e-05,9.91818]
[1778783774580,34.17,81579.19,0.0,-0.92244,6e-05,9.91818]
[1778783779590,34.17,81576.46,0.0,-0.9226,6e-05,9.90219]
[1778783779811,34.17,81576.46,0.0,-0.9226,6e-05,9.90219]
[1778783779697,34.17,81570.39,0.0,-0.92298,6e-05,9.86501]
[1778783780349,34.17,81570.39,0.0,-0.92298,6e-05,9.86501]
[1778783780578,34.17,81570.39,0.0,-0.92298,6e-05,9.86501]
[1778783780704,34.17,81570.9,0.0,-0.92294,6e-05,9.86837]
[1778783783726,34.17,81566.92,0.0,-0.92319,6e-05,9.84413]
[1778783784038,34.17,81566.92,0.0,-0.92319,6e-05,9.84413]
[1778783784059,34.17,81566.92,0.0,-0.92319,6e-05,9.84413]
[1778783787299,34.17,81569.46,0.0,-0.92304,6e-05,9.85905]
[1778783787308,34.17,81569.46,0.0,-0.92304,6e-05,9.85905]
[1778783787753,34.17,81570.45,0.0,-0.92298,6e-05,9.86488]
[1778783792788,34.17,81569.67,0.0,-0.92307,6e-05,9.85471]
[1778783794739,34.17,81568.98,0.0,-0.92311,6e-05,9.85023]
[1778783794813,34.17,81568.98,0.0,-0.92311,6e-05,9.85023]
[1778783794837,34.17,81569.52,0.0,-0.92308,6e-05,9.85332]
[1778783799837,34.16,81569.7,0.0,-0.92308,6e-05,9.85324]
[1778783800430,34.16,81569.7,0.0,-0.92308,6e-05,9.85324]
[1778783800559,34.16,81569.7,0.0,-0.92308,6e-05,9.85324]
[1778783800844,34.16,81568.77,0.0,-0.92314,6e-05,9.84729]
[1778783800940,34.16,81568.77,0.0,-0.92314,6e-05,9.84729]
[1778783801060,34.16,81568.77,0.0,-0.92314,6e-05,9.84729]
[1778783806886,34.16,81567.13,0.0,-0.92326,6e-05,9.8359]
[1778783807771,34.16,81567.13,0.0,-0.92326,6e-05,9.8359]
[1778783807809,34.16,81567.13,0.0,-0.92326,6e-05,9.8359]
[1778783807893,34.16,81565.59,0.0,-0.92335,6e-05,9.82624]
[1778783809907,34.16,81561.65,0.0,-0.9236,6e-05,9.80171]
[1778783810397,34.16,81561.65,0.0,-0.9236,6e-05,9.80171]
[1778783810563,34.16,81561.65,0.0,-0.9236,6e-05,9.80171]
[1778783814942,34.16,81552.19,0.0,-0.92419,6e-05,9.74313]
[1778783817615,34.16,81550.0,0.0,-0.92433,6e-05,9.72944]
[1778783817809,34.16,81550.0,0.0,-0.92433,6e-05,9.72944]
[1778783817900,34.16,81554.51,0.0,-0.92406,6e-05,9.75637]
[1778783819977,34.16,81548.8,0.0,-0.92441,6e-05,9.72083]
[1778783820998,34.16,81548.8,0.0,-0.92441,6e-05,9.72083]
[1778783821067,34.16,81548.8,0.0,-0.92441,6e-05,9.72083]
[1778783824012,34.15,81540.54,0.0,-0.92493,6e-05,9.66932]
[1778783825298,34.15,81540.54,0.0,-0.92493,6e-05,9.66932]
[1778783825309,34.15,81540.54,0.0,-0.92493,6e-05,9.66932]
[1778783825314,34.15,81540.96,0.0,-0.9249,6e-05,9.67165]
[1778783827027,34.15,81536.41,0.0,-0.92518,6e-05,9.64354]
[1778783828034,34.15,81532.69,0.0,-0.92541,6e-05,9.62076]
[1778783833797,34.15,81531.77,0.0,-0.92547,6e-05,9.61465]
[1778783833809,34.15,81531.77,0.0,-0.92547,6e-05,9.61465]
[1778783839112,34.15,81531.97,0.0,-0.92547,6e-05,9.61506]
[1778783844147,34.15,81531.83,0.0,-0.92548,6e-05,9.61362]
[1778783847311,34.15,81528.45,0.0,-0.92569,6e-05,9.59289]
[1778783847566,34.15,81528.45,0.0,-0.92569,6e-05,9.59289]
[1778783847645,34.15,81529.27,0.0,-0.92565,6e-05,9.59689]
[1778783848175,34.15,81539.56,0.0,-0.92503,6e-05,9.6594]
[1778783849182,34.14,81546.25,0.0,-0.92464,6e-05,9.69827]
[1778783851196,34.14,81549.0,0.0,-0.92453,6e-05,9.70818]
[1778783853334,34.14,81552.23,0.0,-0.92433,6e-05,9.72763]
[1778783853565,34.14,81552.23,0.0,-0.92433,6e-05,9.72763]
[1778783859253,34.14,81556.2,0.0,-0.92411,6e-05,9.74958]
[1778783860578,34.14,81556.2,0.0,-0.92411,6e-05,9.74958]
[1778783860810,34.14,81556.2,0.0,-0.92411,6e-05,9.74958]
[1778783860871,34.13,81556.14,0.0,-0.92412,6e-05,9.7485]
[1778783862289,34.13,81556.48,0.0,-0.9241,6e-05,9.75058]
[1778783862307,34.13,81556.48,0.0,-0.9241,6e-05,9.75058]
[1778783867841,34.13,81557.95,0.0,-0.92403,6e-05,9.75777]
[1778783867862,34.13,81561.13,0.0,-0.92384,6e-05,9.77652]
[1778783868066,34.13,81561.13,0.0,-0.92384,6e-05,9.77652]
[1778783868316,34.13,81563.16,0.0,-0.92372,6e-05,9.78896]
[1778783870176,34.13,81563.19,0.0,-0.92372,6e-05,9.78875]
[1778783870308,34.13,81563.19,0.0,-0.92372,6e-05,9.78875]
[1778783870330,34.13,81567.07,0.0,-0.92349,6e-05,9.81214]
[1778783873351,34.13,81574.5,0.0,-0.92304,6e-05,9.8565]
[1778783874358,34.13,81579.3,0.0,-0.92275,6e-05,9.8856]
[1778783875915,34.13,81579.3,0.0,-0.92275,6e-05,9.8856]
[1778783876060,34.13,81581.43,0.0,-0.92262,6e-05,9.89823]
[1778783876597,34.12,81583.1,0.0,-0.92253,6e-05,9.90742]
[1778783877249,34.12,81583.1,0.0,-0.92253,6e-05,9.90742]
[1778783877309,34.12,81583.1,0.0,-0.92253,6e-05,9.90742]
[1778783879393,34.12,81589.94,0.0,-0.92211,6e-05,9.94848]
[1778783881322,34.12,81589.9,0.0,-0.92212,6e-05,9.94762]
[1778783881560,34.12,81589.9,0.0,-0.92212,6e-05,9.94762]
[1778783881595,34.12,81590.27,0.0,-0.92211,6e-05,9.94864]
[1778783883480,34.12,81591.42,0.0,-0.92204,6e-05,9.95575]
[1778783883559,34.12,81591.42,0.0,-0.92204,6e-05,9.95575]
[1778783883659,34.12,81595.35,0.0,-0.92181,6e-05,9.97879]
[1778783886442,34.11,81591.88,0.0,-0.92204,6e-05,9.95594]
[1778783888245,34.11,81590.44,0.0,-0.92214,6e-05,9.94635]
[1778783888309,34.11,81590.44,0.0,-0.92214,6e-05,9.94635]
[1778783888771,34.11,81588.2,0.0,-0.92229,6e-05,9.93122]
[1778783889545,34.11,81588.2,0.0,-0.92229,6e-05,9.93122]
[1778783889563,34.11,81588.2,0.0,-0.92229,6e-05,9.93122]
[1778783892487,34.11,81592.32,0.0,-0.92206,6e-05,9.95422]
[1778783893517,34.11,81592.32,0.0,-0.92206,6e-05,9.95422]
[1778783893560,34.11,81592.32,0.0,-0.92206,6e-05,9.95422]
[1778783893661,34.11,81595.33,0.0,-0.92188,6e-05,9.97219]
[1778783894502,34.11,81575.27,0.0,-0.92313,6e-05,9.84836]
[1778783895927,34.11,81575.27,0.0,-0.92313,6e-05,9.84836]
[1778783896025,34.1,81571.34,0.0,-0.92338,6e-05,9.82349]
[1778783896062,34.1,81571.34,0.0,-0.92338,6e-05,9.82349]
[1778783896516,34.1,81568.53,0.0,-0.92355,6e-05,9.80625]
[1778783899395,34.1,81569.46,0.0,-0.92349,6e-05,9.81201]
[1778783899560,34.1,81569.46,0.0,-0.92349,6e-05,9.81201]
[1778783904502,34.1,81565.91,0.0,-0.92374,6e-05,9.78767]
[1778783904578,34.1,81565.91,0.0,-0.92374,6e-05,9.78767]
[1778783904679,34.1,81564.51,0.0,-0.92383,6e-05,9.77869]
[1778783905764,34.1,81564.51,0.0,-0.92383,6e-05,9.77869]
[1778783905811,34.1,81564.51,0.0,-0.92383,6e-05,9.77869]
[1778783912181,34.1,81565.35,0.0,-0.92383,6e-05,9.7771]
[1778783912307,34.1,81565.35,0.0,-0.92383,6e-05,9.7771]
[1778783917663,34.09,81565.12,0.0,-0.92387,6e-05,9.77353]
[1778783919350,34.09,81565.18,0.0,-0.92387,6e-05,9.77355]
[1778783919565,34.09,81565.18,0.0,-0.92387,6e-05,9.77355]
[1778783919677,34.09,81565.33,0.0,-0.92386,6e-05,9.77412]
[1778783924712,34.09,81566.97,0.0,-0.92378,6e-05,9.78241]
[1778783927432,34.09,81565.46,0.0,-0.92388,6e-05,9.77243]
[1778783927567,34.09,81565.46,0.0,-0.92388,6e-05,9.77243]
[1778783930771,34.08,81567.71,0.0,-0.92375,6e-05,9.78519]
[1778783930819,34.08,81567.71,0.0,-0.92375,6e-05,9.78519]
[1778783935707,34.08,81566.75,0.0,-0.92383,6e-05,9.77749]
[1778783935808,34.08,81566.75,0.0,-0.92383,6e-05,9.77749]
[1778783935909,34.08,81564.82,0.0,-0.92395,6e-05,9.7653]
[1778783936369,34.08,81564.82,0.0,-0.92395,6e-05,9.7653]
[1778783936578,34.08,81564.82,0.0,-0.92395,6e-05,9.7653]
[1778783940853,34.08,81564.81,0.0,-0.92396,6e-05,9.76387]
[1778783941062,34.08,81564.81,0.0,-0.92396,6e-05,9.76387]
[1778783943904,34.08,81564.2,0.0,-0.92401,6e-05,9.75914]
[1778783944059,34.08,81564.2,0.0,-0.92401,6e-05,9.75914]
[1778783943937,34.08,81565.2,0.0,-0.92395,6e-05,9.76494]
[1778783944852,34.08,81566.42,0.0,-0.92388,6e-05,9.77209]
[1778783947406,34.07,81569.0,0.0,-0.92373,6e-05,9.78722]
[1778783947563,34.07,81569.0,0.0,-0.92373,6e-05,9.78722]
[1778783952028,34.07,81565.89,0.0,-0.92394,6e-05,9.76671]
[1778783952058,34.07,81565.89,0.0,-0.92394,6e-05,9.76671]
[1778783951901,34.07,81555.46,0.0,-0.92458,6e-05,9.7025]
[1778783952914,34.07,81554.49,0.0,-0.92464,6e-05,9.69633]
[1778783953921,34.07,81546.73,0.0,-0.92512,6e-05,9.64873]
[1778783955276,34.07,81545.54,0.0,-0.92519,6e-05,9.64131]
[1778783955309,34.07,81545.54,0.0,-0.92519,6e-05,9.64131]
[1778783956954,34.07,81550.12,0.0,-0.92492,6e-05,9.66892]
[1778783958526,34.07,81552.14,0.0,-0.92479,6e-05,9.68104]
[1778783958559,34.07,81552.14,0.0,-0.92479,6e-05,9.68104]
[1778783958966,34.07,81551.94,0.0,-0.92481,6e-05,9.6796]
[1778783959972,34.07,81558.65,0.0,-0.9244,6e-05,9.72038]
[1778783961043,34.07,81558.65,0.0,-0.9244,6e-05,9.72038]
[1778783961057,34.07,81558.65,0.0,-0.9244,6e-05,9.72038]
[1778783963096,34.07,81557.22,0.0,-0.92449,6e-05,9.71106]
[1778783963309,34.07,81556.41,0.0,-0.92455,6e-05,9.70583]
[1778783964000,34.07,81556.17,0.0,-0.92456,6e-05,9.7041]
[1778783966014,34.07,81566.93,0.0,-0.92391,6e-05,9.76947]
[1778783966535,34.07,81566.93,0.0,-0.92391,6e-05,9.76947]
[1778783967022,34.07,81601.14,0.0,-0.92179,6e-05,9.98014]
[1778783968029,34.07,81604.37,0.0,-0.92159,6e-05,9.99997]
[1778783970290,34.06,81604.53,0.0,-0.92158,6e-05,10.0005]
[1778783971053,34.06,81605.0,0.0,-0.92158,6e-05,9.99905]
[1778783976088,34.06,81605.68,0.0,-0.92155,6e-05,10.00214]
[1778783981123,34.06,81605.59,0.0,-0.92158,6e-05,9.99903]
[1778783981185,34.06,81605.59,0.0,-0.92158,6e-05,9.99903]
[1778783981307,34.06,81605.59,0.0,-0.92158,6e-05,9.99903]
[1778783981734,34.06,81605.59,0.0,-0.92158,6e-05,9.99903]
[1778783981811,34.06,81605.59,0.0,-0.92158,6e-05,9.99903]
[1778783982130,34.06,81605.29,0.0,-0.92161,6e-05,9.99648]
[1778783987165,34.05,81605.1,0.0,-0.92165,6e-05,9.99287]
[1778783989180,34.05,81595.47,0.0,-0.92226,6e-05,9.93232]
[1778783990187,34.05,81589.75,0.0,-0.92262,6e-05,9.89636]
[1778783991334,34.05,81589.75,0.0,-0.92262,6e-05,9.89636]
[1778783991567,34.05,81589.75,0.0,-0.92262,6e-05,9.89636]
[1778783992313,34.05,81588.56,0.0,-0.92271,6e-05,9.88796]
[1778783992316,34.05,81586.71,0.0,-0.92282,6e-05,9.87654]
[1778783998427,34.04,81585.47,0.0,-0.92293,6e-05,9.86637]
[1778783998561,34.04,81585.47,0.0,-0.92293,6e-05,9.86637]
[1778784004285,34.04,81583.46,0.0,-0.92309,6e-05,9.85048]
[1778784005508,34.04,81583.46,0.0,-0.92309,6e-05,9.85048]
[1778784005558,34.04,81583.46,0.0,-0.92309,6e-05,9.85048]
[1778784006323,34.04,81583.75,0.0,-0.92307,6e-05,9.85178]
[1778784006559,34.04,81583.75,0.0,-0.92307,6e-05,9.85178]
[1778784006663,34.04,81583.52,0.0,-0.9231,6e-05,9.84936]
[1778784010328,34.03,81577.29,0.0,-0.9235,6e-05,9.80948]
[1778784011335,34.03,81570.73,0.0,-0.92391,6e-05,9.7687]
[1778784013403,34.03,81568.26,0.0,-0.92406,6e-05,9.75316]
[1778784013559,34.03,81568.26,0.0,-0.92406,6e-05,9.75316]
[1778784017377,34.03,81563.48,0.0,-0.92438,6e-05,9.7221]
[1778784020398,34.03,81557.53,0.0,-0.92475,6e-05,9.68472]
[1778784023054,34.03,81554.75,0.0,-0.92492,6e-05,9.66746]
[1778784023310,34.03,81553.01,0.0,-0.92503,6e-05,9.65637]
[1778784024429,34.03,81546.82,0.0,-0.92541,6e-05,9.61841]
[1778784027260,34.03,81546.5,0.0,-0.92544,6e-05,9.61612]
[1778784027308,34.03,81546.5,0.0,-0.92544,6e-05,9.61612]
[1778784027509,34.03,81545.62,0.0,-0.92549,6e-05,9.61058]
[1778784030723,34.02,81545.54,0.0,-0.9255,6e-05,9.60976]
[1778784030811,34.02,81545.54,0.0,-0.9255,6e-05,9.60976]
[1778784034499,34.02,81539.27,0.0,-0.92591,6e-05,9.56671]
[1778784035598,34.02,81539.27,0.0,-0.92591,6e-05,9.56671]
[1778784035813,34.02,81539.27,0.0,-0.92591,6e-05,9.56671]
[1778784038527,34.02,81524.23,0.0,-0.92682,6e-05,9.47518]
[1778784040542,34.02,81522.04,0.0,-0.92695,6e-05,9.46192]
[1778784041378,34.02,81522.04,0.0,-0.92695,6e-05,9.46192]
[1778784041570,34.02,81522.04,0.0,-0.92695,6e-05,9.46192]
[1778784043758,34.02,81521.93,0.0,-0.92696,6e-05,9.4614]
[1778784043807,34.02,81521.93,0.0,-0.92696,6e-05,9.4614]
[1778784043908,34.02,81520.07,0.0,-0.92707,6e-05,9.45033]
[1778784046584,34.02,81515.37,0.0,-0.92735,6e-05,9.42219]
[1778784047862,34.02,81515.37,0.0,-0.92735,6e-05,9.42219]
[1778784048059,34.02,81515.37,0.0,-0.92735,6e-05,9.42219]
[1778784052626,34.03,81519.61,0.0,-0.92708,6e-05,9.4487]
[1778784053732,34.03,81519.61,0.0,-0.92708,6e-05,9.4487]
[1778784053808,34.03,81519.61,0.0,-0.92708,6e-05,9.4487]
[1778784056072,34.03,81521.9,0.0,-0.92694,6e-05,9.46291]
[1778784056159,34.03,81520.87,0.0,-0.927,6e-05,9.45678]
[1778784056307,34.03,81520.87,0.0,-0.927,6e-05,9.45678]
[1778784061808,34.03,81519.45,0.0,-0.92708,6e-05,9.44872]
[1778784062061,34.03,81519.45,0.0,-0.92708,6e-05,9.44872]
[1778784066328,34.03,81521.84,0.0,-0.92694,6e-05,9.46356]
[1778784066571,34.03,81521.84,0.0,-0.92694,6e-05,9.46356]
[1778784066725,34.03,81522.32,0.0,-0.92691,6e-05,9.46662]
[1778784069700,34.03,81522.27,0.0,-0.92691,6e-05,9.46646]
[1778784069807,34.03,81522.27,0.0,-0.92691,6e-05,9.46646]
[1778784073117,34.03,81523.98,0.0,-0.9268,6e-05,9.47698]
[1778784073317,34.03,81523.42,0.0,-0.92684,6e-05,9.47365]
[1778784073822,34.03,81523.42,0.0,-0.92684,6e-05,9.47365]
[1778784074058,34.03,81523.42,0.0,-0.92684,6e-05,9.47365]
[1778784074086,34.03,81520.1,0.0,-0.92704,6e-05,9.45365]
[1778784079817,34.03,81517.78,0.0,-0.92717,6e-05,9.44024]
[1778784081693,34.03,81518.77,0.0,-0.92711,6e-05,9.44632]
[1778784081807,34.03,81518.77,0.0,-0.92711,6e-05,9.44632]
[1778784086865,34.03,81519.16,0.0,-0.92708,6e-05,9.44917]
[1778784090894,34.03,81518.61,0.0,-0.92711,6e-05,9.44609]
[1778784091058,34.03,81518.61,0.0,-0.92711,6e-05,9.44609]
[1778784091159,34.03,81518.52,0.0,-0.92714,6e-05,9.44158]
[1778784092120,34.03,81518.52,0.0,-0.92714,6e-05,9.44158]
[1778784092309,34.03,81518.32,0.0,-0.92715,6e-05,9.44045]
[1778784097942,34.03,81517.93,0.0,-0.92717,6e-05,9.43864]
[1778784100612,34.03,81514.43,0.0,-0.92738,6e-05,9.41774]
[1778784100807,34.03,81514.43,0.0,-0.92738,6e-05,9.41774]
[1778784102643,34.03,81513.37,0.0,-0.92744,6e-05,9.41159]
[1778784102807,34.03,81513.37,0.0,-0.92744,6e-05,9.41159]
[1778784102977,34.03,81512.29,0.0,-0.9275,6e-05,9.40521]
[1778784103987,34.03,81507.93,0.0,-0.92776,6e-05,9.37911]
[1778784105471,34.03,81504.92,0.0,-0.92794,6e-05,9.36118]
[1778784105561,34.03,81504.92,0.0,-0.92794,6e-05,9.36118]
[1778784107007,34.03,81500.04,0.0,-0.92822,6e-05,9.33229]
[1778784109973,34.04,81498.11,0.0,-0.92833,6e-05,9.32121]
[1778784110059,34.04,81498.11,0.0,-0.92833,6e-05,9.32121]
[1778784110135,34.04,81497.66,0.0,-0.92835,6e-05,9.31877]
[1778784115596,34.04,81496.67,0.0,-0.9284,6e-05,9.31416]
[1778784115810,34.04,81496.67,0.0,-0.9284,6e-05,9.31416]
[1778784121106,34.04,81496.88,0.0,-0.92837,6e-05,9.31702]
[1778784122008,34.04,81496.88,0.0,-0.92837,6e-05,9.31702]
[1778784122058,34.04,81496.88,0.0,-0.92837,6e-05,9.31702]
[1778784122112,34.04,81505.52,0.0,-0.92786,6e-05,9.36914]
[1778784123119,34.04,81510.67,0.0,-0.92755,6e-05,9.4003]
[1778784124185,34.04,81510.67,0.0,-0.92755,6e-05,9.4003]
[1778784124308,34.04,81511.29,0.0,-0.92751,6e-05,9.40419]
[1778784125744,34.04,81509.62,0.0,-0.92761,6e-05,9.39428]
[1778784125810,34.04,81509.62,0.0,-0.92761,6e-05,9.39428]
[1778784126140,34.04,81510.86,0.0,-0.92753,6e-05,9.4019]
[1778784128154,34.04,81515.31,0.0,-0.92727,6e-05,9.42897]
[1778784130607,34.04,81516.3,0.0,-0.9272,6e-05,9.43516]
[1778784130807,34.04,81516.3,0.0,-0.9272,6e-05,9.43516]
[1778784136210,34.04,81529.4,0.0,-0.92642,6e-05,9.51483]
[1778784137217,34.04,81533.82,0.0,-0.92615,6e-05,9.5416]
[1778784137786,34.04,81533.82,0.0,-0.92615,6e-05,9.5416]
[1778784137809,34.04,81533.82,0.0,-0.92615,6e-05,9.5416]
[1778784140238,34.04,81539.51,0.0,-0.92581,6e-05,9.57595]
[1778784140841,34.04,81539.51,0.0,-0.92581,6e-05,9.57595]
[1778784143466,34.04,81542.21,0.0,-0.92565,6e-05,9.59202]
[1778784143562,34.04,81542.21,0.0,-0.92565,6e-05,9.59202]
[1778784144266,34.04,81542.2,0.0,-0.92565,6e-05,9.59183]
[1778784149302,34.04,81542.53,0.0,-0.92564,6e-05,9.59314]
[1778784154337,34.04,81542.54,0.0,-0.92567,6e-05,9.58836]
[1778784157358,34.04,81550.86,0.0,-0.92517,6e-05,9.63853]
[1778784159372,34.04,81554.48,0.0,-0.92496,6e-05,9.66013]
[1778784164407,34.04,81554.01,0.0,-0.925,6e-05,9.65601]
[1778784167112,34.04,81554.09,0.0,-0.925,6e-05,9.65626]
[1778784167306,34.04,81554.09,0.0,-0.925,6e-05,9.65626]
[1778784169562,34.03,81553.68,0.0,-0.92503,6e-05,9.65303]
[1778784169754,34.03,81553.68,0.0,-0.92503,6e-05,9.65303]
[1778784169808,34.03,81553.68,0.0,-0.92503,6e-05,9.65303]
[1778784169855,34.03,81553.76,0.0,-0.92503,6e-05,9.65306]
[1778784171456,34.03,81547.77,0.0,-0.9254,6e-05,9.6163]
[1778784177096,34.03,81546.74,0.0,-0.92546,6e-05,9.60933]
[1778784177307,34.03,81546.74,0.0,-0.92546,6e-05,9.60933]
[1778784182536,34.03,81546.89,0.0,-0.92547,6e-05,9.60898]
[1778784185516,34.03,81546.01,0.0,-0.92553,6e-05,9.60324]
[1778784185564,34.03,81546.01,0.0,-0.92553,6e-05,9.60324]
[1778784185855,34.03,81546.14,0.0,-0.92552,6e-05,9.60366]
[1778784189585,34.03,81538.21,0.0,-0.92601,6e-05,9.55489]
[1778784191111,34.03,81538.21,0.0,-0.92601,6e-05,9.55489]
[1778784191311,34.03,81538.21,0.0,-0.92601,6e-05,9.55489]
[1778784191153,34.03,81536.67,0.0,-0.9261,6e-05,9.54532]
[1778784196045,34.03,81538.93,0.0,-0.92597,6e-05,9.55878]
[1778784196146,34.03,81544.92,0.0,-0.92561,6e-05,9.59493]
[1778784202676,34.03,81544.44,0.0,-0.92565,6e-05,9.59114]
[1778784206289,34.02,81545.94,0.0,-0.92556,6e-05,9.6]
[1778784206309,34.02,81545.94,0.0,-0.92556,6e-05,9.6]
[1778784206704,34.02,81545.85,0.0,-0.92557,6e-05,9.59918]
[1778784211739,34.02,81545.32,0.0,-0.92563,6e-05,9.59128]
[1778784218788,34.02,81545.32,0.0,-0.92564,6e-05,9.5907]
[1778784223823,34.02,81544.98,0.0,-0.92566,6e-05,9.58826]
[1778784228858,34.02,81545.53,0.0,-0.92564,6e-05,9.59088]
[1778784233894,34.02,81545.42,0.0,-0.92565,6e-05,9.58988]
[1778784238929,34.02,81545.21,0.0,-0.92566,6e-05,9.58824]
[1778784243964,34.02,81543.31,0.0,-0.92578,6e-05,9.5763]
[1778784248999,34.02,81545.5,0.0,-0.92565,6e-05,9.58921]
[1778784254034,34.02,81542.79,0.0,-0.92582,6e-05,9.57228]
[1778784259069,34.02,81545.74,0.0,-0.92565,6e-05,9.58976]
[1778784262090,34.02,81541.91,0.0,-0.92588,6e-05,9.56622]
[1778784267125,34.02,81541.94,0.0,-0.92588,6e-05,9.56607]
[1778784270146,34.02,81537.02,0.0,-0.92618,6e-05,9.536]
[1778784275181,34.02,81534.14,0.0,-0.92639,6e-05,9.51444]
[1778784277195,34.02,81539.62,0.0,-0.92605,6e-05,9.54772]
[1778784278202,34.02,81546.59,0.0,-0.92563,6e-05,9.59006]
[1778784280216,34.01,81551.5,0.0,-0.92534,6e-05,9.61974]
[1778784285251,34.01,81549.33,0.0,-0.92548,6e-05,9.60587]
[1778784288120,34.01,81547.57,0.0,-0.92559,6e-05,9.59495]
[1778784288307,34.01,81547.57,0.0,-0.92559,6e-05,9.59495]
[1778784291559,34.01,81545.24,0.0,-0.92573,6e-05,9.58053]
[1778784294314,34.01,81539.1,0.0,-0.9261,6e-05,9.54309]
[1778784296374,34.01,81535.93,0.0,-0.92629,6e-05,9.52387]
[1778784296414,34.01,81534.68,0.0,-0.92637,6e-05,9.51632]
[1778784296560,34.01,81534.68,0.0,-0.92637,6e-05,9.51632]
[1778784301363,34.01,81538.77,0.0,-0.92612,6e-05,9.54132]
[1778784303368,34.01,81541.04,0.0,-0.92598,6e-05,9.55509]
[1778784303558,34.01,81541.03,0.0,-0.92598,6e-05,9.55499]
[1778784309419,34.01,81540.8,0.0,-0.926,6e-05,9.55331]
[1778784309918,34.01,81540.8,0.0,-0.926,6e-05,9.55331]
[1778784309973,34.01,81540.8,0.0,-0.926,6e-05,9.55331]
[1778784310059,34.01,81540.8,0.0,-0.926,6e-05,9.55331]
[1778784310426,34.01,81540.88,0.0,-0.926,6e-05,9.55374]
[1778784315461,34.01,81538.35,0.0,-0.92615,6e-05,9.53813]
[1778784320421,34.01,81537.93,0.0,-0.92618,6e-05,9.53546]
[1778784320475,34.01,81537.93,0.0,-0.92618,6e-05,9.53546]
[1778784320451,34.01,81538.44,0.0,-0.92615,6e-05,9.53845]
[1778784320565,34.01,81538.44,0.0,-0.92615,6e-05,9.53845]
[1778784327163,34.01,81540.08,0.0,-0.92605,6e-05,9.54808]
[1778784327169,34.01,81540.08,0.0,-0.92605,6e-05,9.54808]
[1778784327309,34.01,81540.08,0.0,-0.92605,6e-05,9.54808]
[1778784327410,34.01,81540.48,0.0,-0.92603,6e-05,9.55035]
[1778784329561,34.01,81533.2,0.0,-0.92647,6e-05,9.50601]
[1778784333590,34.01,81536.41,0.0,-0.92631,6e-05,9.52125]
[1778784338626,34.01,81538.14,0.0,-0.92621,6e-05,9.5314]
[1778784341134,34.01,81538.14,0.0,-0.92621,6e-05,9.5314]
[1778784341210,34.01,81538.14,0.0,-0.92621,6e-05,9.5314]
[1778784341312,34.01,81538.14,0.0,-0.92621,6e-05,9.5314]
[1778784341409,34.01,81538.1,0.0,-0.92621,6e-05,9.53093]
[1778784346681,34.01,81532.52,0.0,-0.92655,6e-05,9.49673]
[1778784347688,34.01,81528.33,0.0,-0.9268,6e-05,9.47133]
[1778784349771,34.01,81526.76,0.0,-0.9269,6e-05,9.46185]
[1778784349807,34.01,81526.76,0.0,-0.9269,6e-05,9.46185]
[1778784349936,34.01,81526.76,0.0,-0.9269,6e-05,9.46185]
[1778784350062,34.01,81526.76,0.0,-0.9269,6e-05,9.46185]
[1778784350114,34.01,81526.58,0.0,-0.92691,6e-05,9.46083]
[1778784354737,34.01,81531.25,0.0,-0.92662,6e-05,9.4892]
[1778784356883,34.01,81532.7,0.0,-0.92654,6e-05,9.49799]
[1778784357069,34.01,81532.7,0.0,-0.92654,6e-05,9.49799]
[1778784357101,34.01,81532.7,0.0,-0.92654,6e-05,9.49799]
[1778784357323,34.01,81532.7,0.0,-0.92654,6e-05,9.49799]
[1778784357375,34.01,81531.93,0.0,-0.92658,6e-05,9.49333]
[1778784359772,34.01,81525.39,0.0,-0.92698,6e-05,9.45313]
[1778784360779,34.01,81521.42,0.0,-0.92722,6e-05,9.42889]
[1778784363271,34.01,81524.12,0.0,-0.92706,6e-05,9.44497]
[1778784363310,34.01,81524.12,0.0,-0.92706,6e-05,9.44497]
[1778784363334,34.01,81524.12,0.0,-0.92706,6e-05,9.44497]
[1778784363431,34.01,81523.85,0.0,-0.92708,6e-05,9.44284]
[1778784363563,34.01,81523.85,0.0,-0.92708,6e-05,9.44284]
[1778784366821,34.01,81533.23,0.0,-0.92653,6e-05,9.49884]
[1778784368514,34.01,81533.23,0.0,-0.92653,6e-05,9.49884]
[1778784368564,34.0,81532.41,0.0,-0.92658,6e-05,9.49361]
[1778784368632,34.0,81532.41,0.0,-0.92658,6e-05,9.49361]
[1778784368810,34.0,81532.41,0.0,-0.92658,6e-05,9.49361]
[1778784368835,34.0,81530.26,0.0,-0.92671,6e-05,9.48026]
[1778784369842,34.0,81525.46,0.0,-0.927,6e-05,9.4509]
[1778784371753,34.0,81523.72,0.0,-0.92711,6e-05,9.44009]
[1778784371808,34.0,81523.72,0.0,-0.92711,6e-05,9.44009]
[1778784371905,34.0,81523.72,0.0,-0.92711,6e-05,9.44009]
[1778784372059,34.0,81523.72,0.0,-0.92711,6e-05,9.44009]
[1778784372062,34.0,81522.18,0.0,-0.92721,6e-05,9.43028]
[1778784373870,34.0,81526.51,0.0,-0.92695,6e-05,9.45621]
[1778784374932,34.0,81526.51,0.0,-0.92695,6e-05,9.45621]
[1778784375061,34.0,81526.51,0.0,-0.92695,6e-05,9.45621]
[1778784375162,34.0,81527.78,0.0,-0.92688,6e-05,9.46338]
[1778784375709,34.0,81527.78,0.0,-0.92688,6e-05,9.46338]
[1778784375810,34.0,81527.78,0.0,-0.92688,6e-05,9.46338]
[1778784380920,34.0,81528.97,0.0,-0.92682,6e-05,9.4691]
[1778784381926,34.0,81539.63,0.0,-0.92619,6e-05,9.53342]
[1778784383600,34.0,81542.66,0.0,-0.92601,6e-05,9.55152]
[1778784383731,34.0,81542.66,0.0,-0.92601,6e-05,9.55152]
[1778784383811,34.0,81542.66,0.0,-0.92601,6e-05,9.55152]
[1778784383941,34.0,81544.24,0.0,-0.92592,6e-05,9.56073]
[1778784384948,34.0,81551.25,0.0,-0.92549,6e-05,9.60298]
[1778784385955,34.0,81555.98,0.0,-0.92521,6e-05,9.63174]
[1778784387325,34.0,81555.98,0.0,-0.92521,6e-05,9.63174]
[1778784387431,34.0,81555.98,0.0,-0.92521,6e-05,9.63174]
[1778784387527,34.0,81556.28,0.0,-0.92519,6e-05,9.63321]
[1778784387565,34.0,81556.28,0.0,-0.92519,6e-05,9.63321]
[1778784387969,34.0,81556.03,0.0,-0.92521,6e-05,9.63168]
[1778784391997,33.99,81559.62,0.0,-0.92503,6e-05,9.64878]
[1778784393004,33.99,81565.53,0.0,-0.92467,6e-05,9.68477]
[1778784394011,33.99,81565.75,0.0,-0.92466,6e-05,9.68567]
[1778784397101,33.99,81567.11,0.0,-0.92458,6e-05,9.69349]
[1778784397206,33.99,81567.11,0.0,-0.92458,6e-05,9.69349]
[1778784397313,33.99,81567.11,0.0,-0.92458,6e-05,9.69349]
[1778784397366,33.99,81567.52,0.0,-0.92456,6e-05,9.69574]
[1778784398039,33.99,81572.05,0.0,-0.92428,6e-05,9.72326]
[1778784400053,33.99,81577.85,0.0,-0.92393,6e-05,9.75827]
[1778784402067,33.99,81581.09,0.0,-0.92374,6e-05,9.77745]
[1778784407056,33.99,81582.06,0.0,-0.92369,6e-05,9.78187]
[1778784407232,33.99,81582.06,0.0,-0.92369,6e-05,9.78187]
[1778784407313,33.99,81582.06,0.0,-0.92369,6e-05,9.78187]
[1778784407333,33.99,81582.14,0.0,-0.92369,6e-05,9.78197]
[1778784411283,33.98,81582.98,0.0,-0.92365,6e-05,9.78598]
[1778784411310,33.98,81582.98,0.0,-0.92365,6e-05,9.78598]
[1778784417173,33.98,81586.02,0.0,-0.92349,6e-05,9.8019]
[1778784418856,33.98,81587.05,0.0,-0.92343,6e-05,9.80786]
[1778784419061,33.98,81587.05,0.0,-0.92343,6e-05,9.80786]
[1778784419078,33.98,81587.05,0.0,-0.92343,6e-05,9.80786]
[1778784419312,33.98,81587.05,0.0,-0.92343,6e-05,9.80786]
[1778784419412,33.98,81587.54,0.0,-0.92341,6e-05,9.81048]
[1778784425229,33.97,81586.75,0.0,-0.92348,6e-05,9.80329]
[1778784430264,33.97,81586.3,0.0,-0.92353,6e-05,9.79871]
[1778784435299,33.97,81586.0,0.0,-0.92356,6e-05,9.79513]
[1778784436780,33.97,81585.17,0.0,-0.92362,6e-05,9.78968]
[1778784436813,33.97,81585.17,0.0,-0.92362,6e-05,9.78968]
[1778784436977,33.97,81585.17,0.0,-0.92362,6e-05,9.78968]
[1778784437059,33.97,81585.17,0.0,-0.92362,6e-05,9.78968]
[1778784437313,33.97,81584.46,0.0,-0.92366,6e-05,9.78499]
[1778784439327,33.97,81577.28,0.0,-0.92411,6e-05,9.74018]
[1778784439721,33.97,81577.28,0.0,-0.92411,6e-05,9.74018]
[1778784439814,33.97,81577.28,0.0,-0.92411,6e-05,9.74018]
[1778784440334,33.97,81572.18,0.0,-0.92443,6e-05,9.70862]
[1778784441166,33.97,81572.18,0.0,-0.92443,6e-05,9.70862]
[1778784441310,33.97,81572.18,0.0,-0.92443,6e-05,9.70862]
[1778784441341,33.97,81571.49,0.0,-0.92447,6e-05,9.70418]
[1778784446377,33.96,81573.24,0.0,-0.92438,6e-05,9.71387]
[1778784451412,33.96,81576.17,0.0,-0.92424,6e-05,9.72665]
[1778784453427,33.96,81580.3,0.0,-0.92399,6e-05,9.75151]
[1778784454213,33.96,81580.3,0.0,-0.92399,6e-05,9.75151]
[1778784454313,33.96,81580.3,0.0,-0.92399,6e-05,9.75151]
[1778784459468,33.96,81588.37,0.0,-0.92351,6e-05,9.79946]
[1778784461433,33.96,81587.89,0.0,-0.92354,6e-05,9.79613]
[1778784461564,33.96,81587.89,0.0,-0.92354,6e-05,9.79613]
[1778784461621,33.96,81586.08,0.0,-0.92366,6e-05,9.7846]
[1778784461788,33.96,81586.08,0.0,-0.92366,6e-05,9.7846]
[1778784461809,33.96,81586.08,0.0,-0.92366,6e-05,9.7846]
[1778784467528,33.95,81586.82,0.0,-0.92363,6e-05,9.78696]
[1778784468655,33.95,81587.14,0.0,-0.92362,6e-05,9.78857]
[1778784468809,33.95,81587.14,0.0,-0.92362,6e-05,9.78857]
[1778784468892,33.95,81587.14,0.0,-0.92362,6e-05,9.78857]
[1778784469062,33.95,81587.14,0.0,-0.92362,6e-05,9.78857]
[1778784469542,33.95,81588.12,0.0,-0.92356,6e-05,9.79424]
[1778784473504,33.95,81589.13,0.0,-0.92351,6e-05,9.79931]
[1778784473566,33.95,81589.13,0.0,-0.92351,6e-05,9.79931]
[1778784474596,33.95,81590.04,0.0,-0.92346,6e-05,9.80454]
[1778784474809,33.95,81589.32,0.0,-0.9235,6e-05,9.7997]
[1778784475584,33.95,81588.05,0.0,-0.92359,6e-05,9.79148]
[1778784481626,33.94,81588.26,0.0,-0.9236,6e-05,9.79051]
[1778784482146,33.94,81588.26,0.0,-0.9236,6e-05,9.79051]
[1778784482309,33.94,81588.26,0.0,-0.9236,6e-05,9.79051]
[1778784487734,33.94,81586.39,0.0,-0.92373,6e-05,9.77723]
[1778784487809,33.94,81586.39,0.0,-0.92373,6e-05,9.77723]
[1778784487899,33.94,81586.39,0.0,-0.92373,6e-05,9.77723]
[1778784488063,33.94,81586.39,0.0,-0.92373,6e-05,9.77723]
[1778784488121,33.94,81584.9,0.0,-0.92383,6e-05,9.76738]
[1778784488678,33.94,81577.05,0.0,-0.92432,6e-05,9.71909]
[1778784490333,33.94,81565.0,0.0,-0.92506,6e-05,9.6448]
[1778784491491,33.94,81565.0,0.0,-0.92506,6e-05,9.6448]
[1778784491560,33.94,81565.0,0.0,-0.92506,6e-05,9.6448]
[1778784491645,33.94,81561.34,0.0,-0.92529,6e-05,9.62196]
[1778784491745,33.94,81561.34,0.0,-0.92529,6e-05,9.62196]
[1778784491808,33.94,81561.34,0.0,-0.92529,6e-05,9.62196]
[1778784494717,33.94,81557.05,0.0,-0.92556,6e-05,9.59442]
[1778784495724,33.94,81539.26,0.0,-0.92664,6e-05,9.48573]
[1778784496731,33.94,81535.42,0.0,-0.92688,6e-05,9.46219]
[1778784497738,33.94,81531.08,0.0,-0.92714,6e-05,9.43568]
[1778784500839,33.93,81530.43,0.0,-0.92718,6e-05,9.43137]
[1778784501067,33.93,81530.43,0.0,-0.92718,6e-05,9.43137]
[1778784501102,33.93,81530.43,0.0,-0.92718,6e-05,9.43137]
[1778784501309,33.93,81530.43,0.0,-0.92718,6e-05,9.43137]
[1778784501409,33.93,81530.12,0.0,-0.9272,6e-05,9.42914]
[1778784502774,33.93,81541.85,0.0,-0.9265,6e-05,9.50005]
[1778784503781,33.93,81544.62,0.0,-0.92634,6e-05,9.51662]
[1778784506114,33.93,81543.65,0.0,-0.9264,6e-05,9.51043]
[1778784506309,33.93,81543.65,0.0,-0.9264,6e-05,9.51043]
[1778784506549,33.93,81543.65,0.0,-0.9264,6e-05,9.51043]
[1778784506560,33.93,81543.65,0.0,-0.9264,6e-05,9.51043]
[1778784506597,33.93,81544.67,0.0,-0.92634,6e-05,9.51607]
[1778784511260,33.93,81542.09,0.0,-0.92651,6e-05,9.49959]
[1778784511307,33.93,81542.09,0.0,-0.92651,6e-05,9.49959]
[1778784511409,33.93,81537.09,0.0,-0.92684,6e-05,9.46474]
[1778784511872,33.93,81537.09,0.0,-0.92684,6e-05,9.46474]
[1778784512070,33.93,81537.09,0.0,-0.92684,6e-05,9.46474]
[1778784512844,33.93,81532.48,0.0,-0.92712,6e-05,9.43663]
[1778784516474,33.93,81530.49,0.0,-0.92724,6e-05,9.42431]
[1778784516565,33.93,81530.49,0.0,-0.92724,6e-05,9.42431]
[1778784516638,33.93,81530.29,0.0,-0.92725,6e-05,9.42285]
[1778784516872,33.93,81526.36,0.0,-0.92749,6e-05,9.39909]
[1778784517784,33.93,81526.36,0.0,-0.92749,6e-05,9.39909]
[1778784517809,33.93,81526.36,0.0,-0.92749,6e-05,9.39909]
[1778784518886,33.93,81520.75,0.0,-0.92782,6e-05,9.36506]
[1778784520900,33.93,81516.65,0.0,-0.92807,6e-05,9.34031]
[1778784524479,33.93,81514.09,0.0,-0.92822,6e-05,9.32491]
[1778784524563,33.93,81514.09,0.0,-0.92822,6e-05,9.32491]
[1778784524656,33.93,81515.14,0.0,-0.92816,6e-05,9.33126]
[1778784524809,33.93,81515.14,0.0,-0.92816,6e-05,9.33126]
[1778784525062,33.93,81515.14,0.0,-0.92816,6e-05,9.33126]
[1778784527949,33.93,81526.04,0.0,-0.92751,6e-05,9.39691]
[1778784528956,33.93,81542.12,0.0,-0.92655,6e-05,9.4942]
[1778784530105,33.93,81542.12,0.0,-0.92655,6e-05,9.4942]
[1778784530310,33.93,81542.12,0.0,-0.92655,6e-05,9.4942]
[1778784530433,33.93,81542.12,0.0,-0.92655,6e-05,9.4942]
[1778784530563,33.93,81542.12,0.0,-0.92655,6e-05,9.4942]
[1778784530638,33.93,81544.96,0.0,-0.92638,6e-05,9.51094]
[1778784534998,33.93,81548.24,0.0,-0.92619,6e-05,9.52981]
[1778784536403,33.93,81548.24,0.0,-0.92619,6e-05,9.52981]
[1778784536561,33.93,81548.24,0.0,-0.92619,6e-05,9.52981]
[1778784541040,33.92,81552.27,0.0,-0.92597,6e-05,9.5526]
[1778784542047,33.92,81557.67,0.0,-0.92564,6e-05,9.58523]
[1778784543055,33.92,81560.28,0.0,-0.92549,6e-05,9.60084]
[1778784543728,33.92,81560.28,0.0,-0.92549,6e-05,9.60084]
[1778784543808,33.92,81560.28,0.0,-0.92549,6e-05,9.60084]
[1778784544062,33.92,81560.36,0.0,-0.92549,6e-05,9.60095]
[1778784544783,33.92,81560.36,0.0,-0.92549,6e-05,9.60095]
[1778784544810,33.92,81560.36,0.0,-0.92549,6e-05,9.60095]
[1778784547025,33.92,81557.67,0.0,-0.92566,6e-05,9.58371]
[1778784547040,33.92,81557.67,0.0,-0.92566,6e-05,9.58371]
[1778784547670,33.92,81557.67,0.0,-0.92566,6e-05,9.58371]
[1778784547696,33.92,81558.39,0.0,-0.92562,6e-05,9.58731]
[1778784547809,33.92,81558.39,0.0,-0.92562,6e-05,9.58731]
[1778784548090,33.92,81564.52,0.0,-0.92525,6e-05,9.62478]
[1778784550978,33.92,81564.39,0.0,-0.92527,6e-05,9.62313]
[1778784551058,33.92,81564.39,0.0,-0.92527,6e-05,9.62313]
[1778784556146,33.91,81564.44,0.0,-0.92529,6e-05,9.6207]
[1778784558160,33.91,81588.71,0.0,-0.92381,6e-05,9.76885]
[1778784559167,33.91,81594.3,0.0,-0.92346,6e-05,9.80321]
[1778784560174,33.91,81594.31,0.0,-0.92346,6e-05,9.80292]
[1778784561564,33.91,81600.44,0.0,-0.92309,6e-05,9.84002]
[1778784562188,33.91,81605.97,0.0,-0.92275,6e-05,9.87382]
[1778784564041,33.91,81605.99,0.0,-0.92275,6e-05,9.87344]
[1778784564069,33.91,81605.99,0.0,-0.92275,6e-05,9.87344]
[1778784566232,33.9,81603.49,0.0,-0.92293,6e-05,9.85646]
[1778784568423,33.9,81602.76,0.0,-0.92298,6e-05,9.85146]
[1778784568442,33.9,81606.8,0.0,-0.92273,6e-05,9.87604]
[1778784568773,33.9,81606.8,0.0,-0.92273,6e-05,9.87604]
[1778784568809,33.9,81606.8,0.0,-0.92273,6e-05,9.87604]
[1778784574285,33.9,81604.95,0.0,-0.9229,6e-05,9.85759]
[1778784577566,33.9,81604.11,0.0,-0.92296,6e-05,9.85147]
[1778784577807,33.9,81604.23,0.0,-0.92296,6e-05,9.85178]
[1778784581334,33.89,81598.33,0.0,-0.92335,6e-05,9.81361]
[1778784584565,33.89,81598.44,0.0,-0.92335,6e-05,9.81355]
[1778784584807,33.89,81598.18,0.0,-0.92337,6e-05,9.81158]
[1778784589392,33.89,81588.25,0.0,-0.924,6e-05,9.74848]
[1778784590640,33.89,81588.25,0.0,-0.924,6e-05,9.74848]
[1778784590643,33.89,81584.47,0.0,-0.92424,6e-05,9.72493]
[1778784590807,33.89,81584.47,0.0,-0.92424,6e-05,9.72493]
[1778784595434,33.88,81577.3,0.0,-0.9247,6e-05,9.67903]
[1778784596409,33.88,81577.3,0.0,-0.9247,6e-05,9.67903]
[1778784596578,33.88,81577.3,0.0,-0.9247,6e-05,9.67903]
[1778784599462,33.88,81570.94,0.0,-0.92511,6e-05,9.63799]
[1778784600838,33.88,81570.74,0.0,-0.92513,6e-05,9.63631]
[1778784601077,33.88,81570.74,0.0,-0.92513,6e-05,9.63631]
[1778784602483,33.88,81562.05,0.0,-0.92567,6e-05,9.58224]
[1778784605481,33.88,81562.47,0.0,-0.92565,6e-05,9.58406]
[1778784607562,33.88,81562.21,0.0,-0.92567,6e-05,9.58172]
[1778784607658,33.88,81561.95,0.0,-0.92569,6e-05,9.57975]
[1778784608525,33.88,81548.83,0.0,-0.92649,6e-05,9.49938]
[1778784609534,33.87,81544.56,0.0,-0.92675,6e-05,9.47317]
[1778784611548,33.87,81539.75,0.0,-0.92704,6e-05,9.44357]
[1778784612823,33.87,81539.22,0.0,-0.92708,6e-05,9.44019]
[1778784613067,33.87,81539.22,0.0,-0.92708,6e-05,9.44019]
[1778784613562,33.87,81531.96,0.0,-0.92751,6e-05,9.39605]
[1778784616583,33.87,81529.65,0.0,-0.92766,6e-05,9.38131]
[1778784618784,33.87,81530.02,0.0,-0.92764,6e-05,9.38347]
[1778784618808,33.87,81530.4,0.0,-0.92762,6e-05,9.38569]
[1778784620151,33.87,81530.26,0.0,-0.92762,6e-05,9.38477]
[1778784620307,33.87,81530.26,0.0,-0.92762,6e-05,9.38477]
[1778784620611,33.87,81530.31,0.0,-0.92762,6e-05,9.38499]
[1778784625646,33.87,81530.03,0.0,-0.92764,6e-05,9.38295]
[1778784629652,33.87,81531.3,0.0,-0.92757,6e-05,9.39042]
[1778784629676,33.87,81535.73,0.0,-0.9273,6e-05,9.41715]
[1778784634135,33.87,81533.14,0.0,-0.92749,6e-05,9.39692]
[1778784634311,33.87,81533.14,0.0,-0.92749,6e-05,9.39692]
[1778784634683,33.87,81533.14,0.0,-0.92749,6e-05,9.39692]
[1778784634711,33.87,81532.35,0.0,-0.92754,6e-05,9.39205]
[1778784639746,33.87,81531.97,0.0,-0.92759,6e-05,9.38683]
[1778784642367,33.86,81529.23,0.0,-0.92777,6e-05,9.36911]
[1778784642562,33.86,81529.23,0.0,-0.92777,6e-05,9.36911]
[1778784647802,33.86,81527.79,0.0,-0.92787,6e-05,9.35869]
[1778784648118,33.86,81527.79,0.0,-0.92787,6e-05,9.35869]
[1778784649816,33.86,81521.89,0.0,-0.92823,6e-05,9.32204]
[1778784650967,33.86,81521.94,0.0,-0.92823,6e-05,9.32185]
[1778784651059,33.86,81521.94,0.0,-0.92823,6e-05,9.32185]
[1778784651830,33.86,81522.1,0.0,-0.92823,6e-05,9.32233]
[1778784656865,33.85,81521.08,0.0,-0.9283,6e-05,9.31475]
[1778784660893,33.85,81516.93,0.0,-0.92855,6e-05,9.28982]
[1778784662424,33.85,81516.93,0.0,-0.92855,6e-05,9.28982]
[1778784662907,33.85,81505.51,0.0,-0.92923,6e-05,9.22081]
[1778784663914,33.85,81504.89,0.0,-0.92927,6e-05,9.21672]
[1778784666937,33.85,81500.86,0.0,-0.92951,6e-05,9.19157]
[1778784668987,33.85,81501.07,0.0,-0.92951,6e-05,9.1925]
[1778784669058,33.85,81501.07,0.0,-0.92951,6e-05,9.1925]
[1778784669088,33.85,81500.68,0.0,-0.92953,6e-05,9.18984]
[1778784672978,33.85,81505.01,0.0,-0.92929,6e-05,9.21445]
[1778784673985,33.85,81511.46,0.0,-0.92891,6e-05,9.2528]
[1778784674992,33.85,81516.48,0.0,-0.92862,6e-05,9.28257]
[1778784678616,33.84,81511.97,0.0,-0.92891,6e-05,9.25378]
[1778784680027,33.84,81517.52,0.0,-0.92858,6e-05,9.28674]
[1778784681560,33.84,81517.52,0.0,-0.92858,6e-05,9.28674]
[1778784681669,33.84,81517.52,0.0,-0.92858,6e-05,9.28674]
[1778784681808,33.84,81517.52,0.0,-0.92858,6e-05,9.28674]
[1778784681770,33.84,81516.83,0.0,-0.92863,6e-05,9.28172]
[1778784687081,33.84,81516.24,0.0,-0.92869,6e-05,9.27606]
[1778784692117,33.83,81515.94,0.0,-0.92875,6e-05,9.26802]
[1778784698159,33.83,81516.66,0.0,-0.92874,6e-05,9.26968]
[1778784701181,33.83,81517.46,0.0,-0.9287,6e-05,9.2736]
[1778784701309,33.83,81517.46,0.0,-0.9287,6e-05,9.2736]
[1778784707240,33.82,81516.11,0.0,-0.92881,6e-05,9.26242]
[1778784711268,33.82,81509.74,0.0,-0.9292,6e-05,9.22245]
[1778784715284,33.82,81505.91,0.0,-0.92944,6e-05,9.19869]
[1778784715307,33.82,81505.91,0.0,-0.92944,6e-05,9.19869]
[1778784715593,33.82,81505.91,0.0,-0.92944,6e-05,9.19869]
[1778784715810,33.82,81505.91,0.0,-0.92944,6e-05,9.19869]
[1778784715694,33.82,81505.63,0.0,-0.92946,6e-05,9.19601]
[1778784720338,33.82,81500.16,0.0,-0.9298,6e-05,9.16196]
[1778784721619,33.82,81500.16,0.0,-0.9298,6e-05,9.16196]
[1778784721809,33.82,81500.16,0.0,-0.9298,6e-05,9.16196]
[1778784725373,33.81,81505.12,0.0,-0.92952,6e-05,9.19043]
[1778784726381,33.81,81511.38,0.0,-0.92915,6e-05,9.22797]
[1778784727387,33.81,81532.13,0.0,-0.92792,6e-05,9.35333]
[1778784728394,33.81,81548.06,0.0,-0.92696,6e-05,9.4499]
[1778784729401,33.81,81550.52,0.0,-0.92682,6e-05,9.46463]
[1778784734436,33.81,81552.91,0.0,-0.92668,6e-05,9.47815]
[1778784737653,33.81,81552.33,0.0,-0.92673,6e-05,9.4737]
[1778784737808,33.81,81552.33,0.0,-0.92673,6e-05,9.4737]
[1778784737955,33.81,81552.33,0.0,-0.92673,6e-05,9.47299]
[1778784738056,33.81,81552.33,0.0,-0.92673,6e-05,9.47299]
[1778784738469,33.81,81551.98,0.0,-0.92676,6e-05,9.47066]
[1778784747532,33.8,81551.65,0.0,-0.92683,6e-05,9.46301]
[1778784752569,33.79,81551.32,0.0,-0.92691,6e-05,9.45375]
[1778784756596,33.79,81555.37,0.0,-0.9267,6e-05,9.47595]
[1778784759097,33.79,81557.05,0.0,-0.92661,6e-05,9.48493]
[1778784759308,33.79,81557.05,0.0,-0.92661,6e-05,9.48493]
[1778784764607,33.78,81560.28,0.0,-0.92644,6e-05,9.50142]
[1778784764809,33.78,81560.28,0.0,-0.92644,6e-05,9.50142]
[1778784764925,33.78,81560.28,0.0,-0.92644,6e-05,9.50142]
[1778784765058,33.78,81559.18,0.0,-0.92652,6e-05,9.49406]
[1778784765659,33.78,81559.47,0.0,-0.92651,6e-05,9.49519]
[1778784770694,33.78,81563.29,0.0,-0.92631,6e-05,9.51528]
[1778784771083,33.78,81563.29,0.0,-0.92631,6e-05,9.51528]
[1778784771308,33.78,81563.29,0.0,-0.92631,6e-05,9.51528]
[1778784771701,33.77,81567.37,0.0,-0.92607,6e-05,9.53956]
[1778784776736,33.77,81570.22,0.0,-0.92592,6e-05,9.55397]
[1778784777284,33.77,81570.22,0.0,-0.92592,6e-05,9.55397]
[1778784777317,33.77,81570.22,0.0,-0.92592,6e-05,9.55397]
[1778784778038,33.77,81570.04,0.0,-0.92594,6e-05,9.55216]
[1778784778058,33.77,81570.04,0.0,-0.92594,6e-05,9.55216]
[1778784778750,33.77,81569.81,0.0,-0.92596,6e-05,9.55003]
[1778784780764,33.76,81565.73,0.0,-0.92622,6e-05,9.52366]
[1778784781771,33.76,81560.14,0.0,-0.92657,6e-05,9.48884]
[1778784783128,33.76,81558.84,0.0,-0.92666,6e-05,9.48029]
[1778784783309,33.76,81558.84,0.0,-0.92666,6e-05,9.48029]
[1778784784792,33.76,81552.91,0.0,-0.92703,6e-05,9.44295]
[1778784785799,33.76,81539.4,0.0,-0.92784,6e-05,9.36037]
[1778784786806,33.76,81537.32,0.0,-0.92797,6e-05,9.34735]
[1778784787813,33.76,81529.66,0.0,-0.92843,6e-05,9.30063]
[1778784788822,33.76,81525.38,0.0,-0.92869,6e-05,9.27448]
[1778784790954,33.76,81524.47,0.0,-0.92875,6e-05,9.26871]
[1778784791063,33.76,81524.79,0.0,-0.92873,6e-05,9.27012]
[1778784791428,33.76,81524.79,0.0,-0.92873,6e-05,9.27012]
[1778784791560,33.76,81524.79,0.0,-0.92873,6e-05,9.27012]
[1778784791841,33.76,81524.93,0.0,-0.92873,6e-05,9.27045]
[1778784797844,33.75,81524.33,0.0,-0.92878,6e-05,9.26481]
[1778784798057,33.75,81524.66,0.0,-0.92877,6e-05,9.26581]
[1778784803925,33.75,81523.83,0.0,-0.92885,6e-05,9.25786]
[1778784804932,33.74,81539.13,0.0,-0.92795,6e-05,9.34978]
[1778784805939,33.74,81546.58,0.0,-0.92751,6e-05,9.39432]
[1778784806946,33.74,81552.08,0.0,-0.92719,6e-05,9.42703]
[1778784808960,33.74,81547.05,0.0,-0.9275,6e-05,9.39495]
[1778784809929,33.74,81547.05,0.0,-0.9275,6e-05,9.39495]
[1778784809979,33.74,81512.39,0.0,-0.92957,6e-05,9.18499]
[1778784811988,33.74,81445.54,0.0,-0.93344,6e-05,8.78424]
[1778784812995,33.74,81447.94,0.0,-0.93331,6e-05,8.79837]
[1778784813624,33.74,81447.94,0.0,-0.93331,6e-05,8.79837]
[1778784814002,33.74,81441.1,0.0,-0.93369,6e-05,8.7585]
[1778784817024,33.74,81446.66,0.0,-0.93337,6e-05,8.7914]
[1778784819038,33.74,81456.06,0.0,-0.93284,6e-05,8.84689]
[1778784821052,33.74,81458.36,0.0,-0.93271,6e-05,8.86055]
[1778784826087,33.74,81458.23,0.0,-0.93271,6e-05,8.86002]
[1778784827096,33.74,81453.06,0.0,-0.93301,6e-05,8.82968]
[1778784832132,33.74,81454.23,0.0,-0.93294,6e-05,8.83601]
[1778784833139,33.74,81458.21,0.0,-0.93272,6e-05,8.8595]
[1778784837167,33.74,81451.17,0.0,-0.93311,6e-05,8.81837]
[1778784839181,33.74,81456.35,0.0,-0.93282,6e-05,8.8489]
[1778784840188,33.74,81450.12,0.0,-0.93317,6e-05,8.81224]
[1778784841342,33.74,81450.12,0.0,-0.93317,6e-05,8.81224]
[1778784841409,33.74,81450.12,0.0,-0.93317,6e-05,8.81224]
[1778784841562,33.74,81450.12,0.0,-0.93317,6e-05,8.81224]
[1778784841661,33.74,81445.46,0.0,-0.93344,6e-05,8.78493]
[1778784842202,33.74,81449.46,0.0,-0.93321,6e-05,8.80838]
[1778784843209,33.74,81456.65,0.0,-0.9328,6e-05,8.85059]
[1778784844442,33.74,81456.65,0.0,-0.9328,6e-05,8.85059]
[1778784844502,33.74,81456.65,0.0,-0.9328,6e-05,8.85059]
[1778784844560,33.74,81456.65,0.0,-0.9328,6e-05,8.85059]
[1778784844574,33.74,81455.2,0.0,-0.93289,6e-05,8.84191]
[1778784848769,33.74,81458.36,0.0,-0.93271,6e-05,8.86037]
[1778784848810,33.74,81458.36,0.0,-0.93271,6e-05,8.86037]
[1778784848921,33.74,81458.36,0.0,-0.93271,6e-05,8.86037]
[1778784849022,33.74,81459.9,0.0,-0.93262,6e-05,8.86924]
[1778784849059,33.74,81459.9,0.0,-0.93262,6e-05,8.86924]
[1778784851265,33.74,81466.82,0.0,-0.93223,6e-05,8.91008]
[1778784852518,33.74,81466.82,0.0,-0.93223,6e-05,8.91008]
[1778784852561,33.74,81466.82,0.0,-0.93223,6e-05,8.91008]
[1778784856300,33.74,81474.9,0.0,-0.93177,6e-05,8.95765]
[1778784857591,33.74,81474.9,0.0,-0.93177,6e-05,8.95765]
[1778784857795,33.74,81474.9,0.0,-0.93177,6e-05,8.95765]
[1778784857814,33.74,81474.9,0.0,-0.93177,6e-05,8.95765]
[1778784857890,33.74,81474.55,0.0,-0.93179,6e-05,8.95539]
[1778784863349,33.74,81474.58,0.0,-0.9318,6e-05,8.95486]
[1778784867377,33.74,81478.83,0.0,-0.93156,6e-05,8.97906]
[1778784868914,33.74,81478.83,0.0,-0.93156,6e-05,8.97906]
[1778784869065,33.74,81479.0,0.0,-0.93156,6e-05,8.97955]
[1778784869214,33.74,81479.0,0.0,-0.93156,6e-05,8.97955]
[1778784869310,33.74,81479.0,0.0,-0.93156,6e-05,8.97955]
[1778784869391,33.74,81479.36,0.0,-0.93154,6e-05,8.98169]
[1778784874426,33.73,81480.62,0.0,-0.9315,6e-05,8.98389]
[1778784879757,33.73,81479.91,0.0,-0.93156,6e-05,8.97868]
[1778784879810,33.73,81479.91,0.0,-0.93156,6e-05,8.97868]
[1778784885503,33.73,81481.19,0.0,-0.9315,6e-05,8.98466]
[1778784889531,33.73,81476.65,0.0,-0.93177,6e-05,8.95683]
[1778784893560,33.73,81472.35,0.0,-0.93202,6e-05,8.93063]
[1778784895187,33.73,81469.87,0.0,-0.93216,6e-05,8.91582]
[1778784895309,33.73,81469.87,0.0,-0.93216,6e-05,8.91582]
[1778784895647,33.73,81469.87,0.0,-0.93216,6e-05,8.91582]
[1778784895808,33.73,81469.87,0.0,-0.93216,6e-05,8.91582]
[1778784895910,33.73,81469.64,0.0,-0.93218,6e-05,8.91419]
[1778784901615,33.72,81471.24,0.0,-0.9321,6e-05,8.92293]
[1778784902368,33.72,81471.24,0.0,-0.9321,6e-05,8.92293]
[1778784902575,33.72,81471.24,0.0,-0.9321,6e-05,8.92293]
[1778784906652,33.72,81475.01,0.0,-0.93189,6e-05,8.94452]
[1778784907339,33.72,81475.01,0.0,-0.93189,6e-05,8.94452]
[1778784907562,33.72,81475.01,0.0,-0.93189,6e-05,8.94452]
[1778784907731,33.72,81475.01,0.0,-0.93189,6e-05,8.94452]
[1778784907810,33.72,81475.01,0.0,-0.93189,6e-05,8.94452]
[1778784907910,33.72,81476.61,0.0,-0.9318,6e-05,8.95382]
[1778784910680,33.72,81498.79,0.0,-0.93052,6e-05,9.08532]
[1778784911689,33.72,81503.03,0.0,-0.93028,6e-05,9.11037]
[1778784916562,33.72,81504.9,0.0,-0.93018,6e-05,9.12045]
[1778784916811,33.72,81504.9,0.0,-0.93018,6e-05,9.12045]
[1778784922216,33.72,81509.84,0.0,-0.92991,6e-05,9.14817]
[1778784922311,33.72,81509.84,0.0,-0.92991,6e-05,9.14817]
[1778784922326,33.72,81509.84,0.0,-0.92991,6e-05,9.14817]
[1778784922559,33.72,81509.84,0.0,-0.92991,6e-05,9.14817]
[1778784922766,33.72,81509.73,0.0,-0.92992,6e-05,9.14718]
[1778784927801,33.71,81512.45,0.0,-0.92977,6e-05,9.1618]
[1778784928498,33.71,81512.45,0.0,-0.92977,6e-05,9.1618]
[1778784928561,33.71,81512.45,0.0,-0.92977,6e-05,9.1618]
[1778784932836,33.71,81522.91,0.0,-0.9292,6e-05,9.21888]
[1778784933843,33.71,81524.46,0.0,-0.92912,6e-05,9.22777]
[1778784935425,33.71,81525.79,0.0,-0.92904,6e-05,9.23533]
[1778784935574,33.71,81525.79,0.0,-0.92904,6e-05,9.23533]
[1778784936621,33.71,81524.89,0.0,-0.9291,6e-05,9.22945]
[1778784936810,33.71,81524.89,0.0,-0.9291,6e-05,9.22945]
[1778784936864,33.71,81524.37,0.0,-0.92914,6e-05,9.22586]
[1778784941899,33.7,81530.68,0.0,-0.92879,6e-05,9.26151]
[1778784942896,33.7,81530.68,0.0,-0.92879,6e-05,9.26151]
[1778784943065,33.7,81530.68,0.0,-0.92879,6e-05,9.26151]
[1778784945647,33.7,81535.63,0.0,-0.92851,6e-05,9.28982]
[1778784945814,33.7,81535.63,0.0,-0.92851,6e-05,9.28982]
[1778784946934,33.7,81542.98,0.0,-0.92808,6e-05,9.33317]
[1778784950390,33.7,81541.24,0.0,-0.9282,6e-05,9.32077]
[1778784950566,33.7,81541.24,0.0,-0.9282,6e-05,9.32077]
[1778784951706,33.69,81541.24,0.0,-0.92821,6e-05,9.32016]
[1778784951813,33.69,81541.24,0.0,-0.92821,6e-05,9.32016]
[1778784951976,33.69,81541.27,0.0,-0.92821,6e-05,9.31973]
[1778784955500,33.69,81542.59,0.0,-0.92815,6e-05,9.32588]
[1778784955560,33.69,81542.59,0.0,-0.92815,6e-05,9.32588]
[1778784961039,33.68,81544.4,0.0,-0.92808,6e-05,9.33303]
[1778784964165,33.68,81541.96,0.0,-0.92825,6e-05,9.31634]
[1778784964308,33.68,81541.96,0.0,-0.92825,6e-05,9.31634]
[1778784966747,33.68,81535.84,0.0,-0.92863,6e-05,9.27811]
[1778784966811,33.68,81535.84,0.0,-0.92863,6e-05,9.27811]
[1778784967082,33.68,81535.79,0.0,-0.92863,6e-05,9.27725]
[1778784968410,33.68,81533.75,0.0,-0.92876,6e-05,9.26437]
[1778784968561,33.68,81533.75,0.0,-0.92876,6e-05,9.26437]
[1778784971110,33.67,81537.9,0.0,-0.92853,6e-05,9.28756]
[1778784972785,33.67,81537.79,0.0,-0.92855,6e-05,9.28633]
[1778784972813,33.67,81537.79,0.0,-0.92855,6e-05,9.28633]
[1778784973124,33.67,81538.03,0.0,-0.92854,6e-05,9.28721]
[1778784973897,33.67,81538.03,0.0,-0.92854,6e-05,9.28721]
[1778784974065,33.67,81538.03,0.0,-0.92854,6e-05,9.28721]
[1778784978445,33.67,81542.77,0.0,-0.92828,6e-05,9.31297]
[1778784978573,33.67,81542.77,0.0,-0.92828,6e-05,9.31297]
[1778784978672,33.67,81542.77,0.0,-0.92829,6e-05,9.31238]
[1778784982342,33.66,81544.32,0.0,-0.92821,6e-05,9.32059]
[1778784982558,33.66,81544.32,0.0,-0.92821,6e-05,9.32059]
[1778784983195,33.66,81551.53,0.0,-0.92779,6e-05,9.36314]
[1778784984202,33.66,81558.09,0.0,-0.9274,6e-05,9.4024]
[1778784985296,33.66,81558.09,0.0,-0.9274,6e-05,9.4024]
[1778784985309,33.66,81558.09,0.0,-0.9274,6e-05,9.4024]
[1778784985391,33.66,81559.2,0.0,-0.92734,6e-05,9.40844]
[1778784988498,33.66,81558.56,0.0,-0.9274,6e-05,9.4031]
[1778784988559,33.66,81558.56,0.0,-0.9274,6e-05,9.4031]
[1778784993416,33.65,81558.8,0.0,-0.92745,6e-05,9.39691]
[1778784993561,33.65,81558.8,0.0,-0.92745,6e-05,9.39691]
[1778784993599,33.65,81558.38,0.0,-0.92748,6e-05,9.39364]
[1778784996142,33.65,81558.68,0.0,-0.92747,6e-05,9.39476]
[1778784996311,33.65,81559.24,0.0,-0.92744,6e-05,9.39746]
[1778785002328,33.64,81567.49,0.0,-0.92699,6e-05,9.44281]
[1778785003394,33.64,81567.49,0.0,-0.92699,6e-05,9.44281]
[1778785003563,33.64,81567.49,0.0,-0.92699,6e-05,9.44281]
[1778785004824,33.64,81570.49,0.0,-0.92682,6e-05,9.46036]
[1778785005059,33.64,81570.49,0.0,-0.92682,6e-05,9.46036]
[1778785005160,33.64,81571.72,0.0,-0.92676,6e-05,9.46627]
[1778785009048,33.63,81573.44,0.0,-0.92667,6e-05,9.47518]
[1778785009059,33.63,81573.44,0.0,-0.92667,6e-05,9.47518]
[1778785015744,33.63,81571.8,0.0,-0.92681,6e-05,9.46117]
[1778785015809,33.63,81571.8,0.0,-0.92681,6e-05,9.46117]
[1778785015925,33.63,81571.8,0.0,-0.92681,6e-05,9.46117]
[1778785016061,33.63,81571.8,0.0,-0.92681,6e-05,9.46117]
[1778785016161,33.62,81572.5,0.0,-0.9268,6e-05,9.46234]
[1778785017433,33.62,81576.2,0.0,-0.92658,6e-05,9.48421]
[1778785022472,33.61,81577.71,0.0,-0.92653,6e-05,9.48938]
[1778785023935,33.61,81577.71,0.0,-0.92653,6e-05,9.48938]
[1778785024061,33.61,81577.71,0.0,-0.92653,6e-05,9.48938]
[1778785028031,33.61,81572.86,0.0,-0.92686,6e-05,9.45648]
[1778785028060,33.61,81572.86,0.0,-0.92686,6e-05,9.45648]
[1778785029521,33.6,81577.4,0.0,-0.92661,6e-05,9.48195]
[1778785030603,33.6,81577.4,0.0,-0.92661,6e-05,9.48195]
[1778785030808,33.6,81577.4,0.0,-0.92661,6e-05,9.48195]
[1778785030820,33.6,81580.21,0.0,-0.92645,6e-05,9.49755]
[1778785036844,33.6,81582.84,0.0,-0.92633,6e-05,9.51041]
[1778785037809,33.59,81583.9,0.0,-0.92628,6e-05,9.51527]
[1778785037910,33.59,81590.42,0.0,-0.92589,6e-05,9.55451]
[1778785040601,33.59,81596.39,0.0,-0.92554,6e-05,9.5895]
[1778785041608,33.59,81613.24,0.0,-0.92451,6e-05,9.69279]
[1778785043622,33.59,81616.8,0.0,-0.9243,6e-05,9.71385]
[1778785044629,33.59,81623.87,0.0,-0.92386,6e-05,9.75718]
[1778785046643,33.58,81625.21,0.0,-0.92379,6e-05,9.7642]
[1778785047650,33.58,81643.57,0.0,-0.92264,6e-05,9.87815]
[1778785048658,33.58,81647.79,0.0,-0.92238,6e-05,9.90389]
[1778785049664,33.58,81647.38,0.0,-0.92242,6e-05,9.90044]
[1778785054699,33.57,81646.73,0.0,-0.92253,6e-05,9.88767]
[1778785059930,33.56,81645.15,0.0,-0.92268,6e-05,9.87335]
[1778785060061,33.56,81645.15,0.0,-0.92268,6e-05,9.87335]
[1778785060068,33.56,81644.79,0.0,-0.92271,6e-05,9.87022]
[1778785063620,33.56,81644.22,0.0,-0.92278,6e-05,9.86304]
[1778785063809,33.56,81644.22,0.0,-0.92278,6e-05,9.86304]
[1778785069804,33.55,81645.25,0.0,-0.92278,6e-05,9.86348]
[1778785071611,33.55,81645.52,0.0,-0.92277,6e-05,9.8643]
[1778785071808,33.55,81645.52,0.0,-0.92277,6e-05,9.8643]
[1778785071818,33.54,81647.25,0.0,-0.92267,6e-05,9.87427]
[1778785072668,33.54,81647.25,0.0,-0.92267,6e-05,9.87427]
[1778785072810,33.54,81647.25,0.0,-0.92267,6e-05,9.87427]
[1778785078868,33.54,81637.09,0.0,-0.92337,6e-05,9.80552]
[1778785079877,33.53,81629.94,0.0,-0.92382,6e-05,9.76005]
[1778785081892,33.53,81632.71,0.0,-0.92367,6e-05,9.77512]
[1778785082767,33.53,81632.71,0.0,-0.92367,6e-05,9.77512]
[1778785082808,33.53,81632.71,0.0,-0.92367,6e-05,9.77512]
[1778785082899,33.53,81633.17,0.0,-0.92365,6e-05,9.77726]
[1778785084553,33.53,81634.19,0.0,-0.9236,6e-05,9.7829]
[1778785084568,33.53,81634.19,0.0,-0.9236,6e-05,9.7829]
[1778785088575,33.52,81632.01,0.0,-0.92376,6e-05,9.7664]
[1778785088814,33.52,81632.01,0.0,-0.92376,6e-05,9.7664]
[1778785089081,33.52,81632.01,0.0,-0.92376,6e-05,9.7664]
[1778785089167,33.52,81632.51,0.0,-0.92374,6e-05,9.76881]
[1778785089308,33.52,81632.51,0.0,-0.92374,6e-05,9.76881]
[1778785094887,33.52,81631.1,0.0,-0.92386,6e-05,9.75656]
[1778785095066,33.52,81631.1,0.0,-0.92386,6e-05,9.75656]
[1778785095150,33.52,81626.5,0.0,-0.92416,6e-05,9.72722]
[1778785095590,33.52,81626.5,0.0,-0.92416,6e-05,9.72722]
[1778785095808,33.52,81626.5,0.0,-0.92416,6e-05,9.72722]
[1778785099011,33.51,81616.67,0.0,-0.92479,6e-05,9.66367]
[1778785099493,33.51,81616.67,0.0,-0.92479,6e-05,9.66367]
[1778785099563,33.51,81616.67,0.0,-0.92479,6e-05,9.66367]
[1778785100018,33.51,81616.93,0.0,-0.92478,6e-05,9.66474]
[1778785100890,33.51,81616.93,0.0,-0.92478,6e-05,9.66474]
[1778785101069,33.51,81616.93,0.0,-0.92478,6e-05,9.66474]
[1778785104449,33.51,81615.47,0.0,-0.9249,6e-05,9.65301]
[1778785104559,33.51,81615.47,0.0,-0.9249,6e-05,9.65301]
[1778785104757,33.51,81615.47,0.0,-0.9249,6e-05,9.65301]
[1778785104809,33.51,81615.47,0.0,-0.9249,6e-05,9.65301]
[1778785105053,33.5,81615.22,0.0,-0.92493,6e-05,9.6504]
[1778785110088,33.5,81613.9,0.0,-0.92505,6e-05,9.63803]
[1778785112102,33.5,81604.52,0.0,-0.92568,6e-05,9.57434]
[1778785112840,33.5,81604.52,0.0,-0.92568,6e-05,9.57434]
[1778785113069,33.5,81604.52,0.0,-0.92568,6e-05,9.57434]
[1778785113109,33.49,81604.4,0.0,-0.92569,6e-05,9.57266]
[1778785113906,33.49,81604.4,0.0,-0.92569,6e-05,9.57266]
[1778785114060,33.49,81604.4,0.0,-0.92569,6e-05,9.57266]
[1778785119151,33.48,81600.18,0.0,-0.92601,6e-05,9.54106]
[1778785122170,33.48,81598.69,0.0,-0.92612,6e-05,9.53009]
[1778785122310,33.48,81598.69,0.0,-0.92612,6e-05,9.53009]
[1778785122265,33.48,81598.57,0.0,-0.92614,6e-05,9.52847]
[1778785123072,33.48,81598.57,0.0,-0.92614,6e-05,9.52847]
[1778785123308,33.48,81598.57,0.0,-0.92614,6e-05,9.52847]
[1778785123179,33.48,81598.34,0.0,-0.92616,6e-05,9.52618]
[1778785128214,33.47,81594.6,0.0,-0.92643,6e-05,9.49884]
[1778785132090,33.47,81595.99,0.0,-0.92637,6e-05,9.50489]
[1778785132310,33.47,81595.99,0.0,-0.92637,6e-05,9.50489]
[1778785132242,33.47,81596.01,0.0,-0.92638,6e-05,9.50417]
[1778785132752,33.47,81596.01,0.0,-0.92638,6e-05,9.50417]
[1778785132809,33.47,81596.01,0.0,-0.92638,6e-05,9.50417]
[1778785133249,33.46,81596.09,0.0,-0.92638,6e-05,9.50382]
[1778785138284,33.46,81598.89,0.0,-0.92625,6e-05,9.51688]
[1778785140132,33.46,81599.8,0.0,-0.92621,6e-05,9.52162]
[1778785140309,33.46,81599.8,0.0,-0.92621,6e-05,9.52162]
[1778785140334,33.46,81598.9,0.0,-0.92627,6e-05,9.5152]
[1778785140784,33.46,81598.9,0.0,-0.92627,6e-05,9.5152]
[1778785140808,33.46,81598.9,0.0,-0.92627,6e-05,9.5152]
[1778785143319,33.45,81594.02,0.0,-0.9266,6e-05,9.48254]
[1778785144326,33.45,81590.44,0.0,-0.92682,6e-05,9.4597]
[1778785144501,33.45,81590.44,0.0,-0.92682,6e-05,9.4597]
[1778785144558,33.45,81590.44,0.0,-0.92682,6e-05,9.4597]
[1778785145333,33.45,81588.47,0.0,-0.92695,6e-05,9.4468]
[1778785145711,33.45,81588.47,0.0,-0.92695,6e-05,9.4468]
[1778785145811,33.45,81588.47,0.0,-0.92695,6e-05,9.4468]
[1778785147347,33.45,81583.2,0.0,-0.92729,6e-05,9.41293]
[1778785149948,33.44,81584.02,0.0,-0.92724,6e-05,9.41725]
[1778785150069,33.44,81584.02,0.0,-0.92724,6e-05,9.41725]
[1778785150097,33.44,81587.59,0.0,-0.92704,6e-05,9.43771]
[1778785150798,33.44,81587.59,0.0,-0.92704,6e-05,9.43771]
[1778785150809,33.44,81587.59,0.0,-0.92704,6e-05,9.43771]
[1778785153827,33.44,81588.67,0.0,-0.92699,6e-05,9.44288]
[1778785154058,33.44,81588.67,0.0,-0.92699,6e-05,9.44288]
[1778785155512,33.44,81590.2,0.0,-0.92691,6e-05,9.4508]
[1778785155558,33.44,81590.2,0.0,-0.92691,6e-05,9.4508]
[1778785155655,33.44,81592.34,0.0,-0.92679,6e-05,9.46322]
[1778785156410,33.43,81599.06,0.0,-0.92639,6e-05,9.50384]
[1778785157442,33.43,81599.06,0.0,-0.92639,6e-05,9.50384]
[1778785157577,33.43,81599.06,0.0,-0.92639,6e-05,9.50384]
[1778785163459,33.42,81603.23,0.0,-0.92619,6e-05,9.52357]
[1778785167251,33.42,81602.43,0.0,-0.92626,6e-05,9.51688]
[1778785167307,33.42,81602.43,0.0,-0.92626,6e-05,9.51688]
[1778785167283,33.42,81600.6,0.0,-0.92639,6e-05,9.50384]
[1778785167908,33.42,81600.6,0.0,-0.92639,6e-05,9.50384]
[1778785168060,33.42,81600.6,0.0,-0.92639,6e-05,9.50384]
[1778785168161,33.42,81601.92,0.0,-0.92632,6e-05,9.51111]
[1778785171178,33.42,81603.56,0.0,-0.92622,6e-05,9.52034]
[1778785171312,33.42,81603.56,0.0,-0.92622,6e-05,9.52034]
[1778785174422,33.41,81603.92,0.0,-0.92627,6e-05,9.51489]
[1778785174558,33.41,81603.92,0.0,-0.92627,6e-05,9.51489]
[1778785175118,33.41,81603.92,0.0,-0.92627,6e-05,9.51489]
[1778785175311,33.41,81603.92,0.0,-0.92627,6e-05,9.51489]
[1778785175352,33.41,81603.17,0.0,-0.92633,6e-05,9.50847]
[1778785177557,33.4,81593.96,0.0,-0.92691,6e-05,9.44995]
[1778785178867,33.4,81593.96,0.0,-0.92691,6e-05,9.44995]
[1778785179067,33.4,81593.96,0.0,-0.92691,6e-05,9.44995]
[1778785179103,33.4,81589.44,0.0,-0.9272,6e-05,9.4206]
[1778785179473,33.4,81589.44,0.0,-0.9272,6e-05,9.4206]
[1778785179561,33.4,81589.44,0.0,-0.9272,6e-05,9.4206]
[1778785183460,33.4,81588.79,0.0,-0.92727,6e-05,9.41435]
[1778785183557,33.4,81588.79,0.0,-0.92727,6e-05,9.41435]
[1778785183599,33.4,81587.51,0.0,-0.92735,6e-05,9.40575]
[1778785184795,33.4,81587.51,0.0,-0.92735,6e-05,9.40575]
[1778785184807,33.4,81587.51,0.0,-0.92735,6e-05,9.40575]
[1778785190246,33.39,81585.63,0.0,-0.9275,6e-05,9.3906]
[1778785190307,33.39,81585.63,0.0,-0.9275,6e-05,9.3906]
[1778785190347,33.39,81585.11,0.0,-0.92755,6e-05,9.38602]
[1778785190845,33.39,81585.11,0.0,-0.92755,6e-05,9.38602]
[1778785191062,33.39,81585.11,0.0,-0.92755,6e-05,9.38602]
[1778785197168,33.38,81583.28,0.0,-0.92769,6e-05,9.37143]
[1778785197307,33.38,81583.28,0.0,-0.92769,6e-05,9.37143]
[1778785197388,33.38,81582.4,0.0,-0.92776,6e-05,9.36476]
[1778785198539,33.38,81582.69,0.0,-0.92774,6e-05,9.36653]
[1778785198559,33.38,81582.69,0.0,-0.92774,6e-05,9.36653]
[1778785201731,33.38,81586.19,0.0,-0.92755,6e-05,9.38552]
[1778785202914,33.38,81586.19,0.0,-0.92755,6e-05,9.38552]
[1778785202985,33.38,81586.19,0.0,-0.92755,6e-05,9.38552]
[1778785203059,33.38,81586.19,0.0,-0.92755,6e-05,9.38552]
[1778785203086,33.38,81587.14,0.0,-0.92751,6e-05,9.39009]
[1778785205759,33.37,81589.87,0.0,-0.92736,6e-05,9.40555]
[1778785206883,33.37,81589.87,0.0,-0.92736,6e-05,9.40555]
[1778785207057,33.37,81589.87,0.0,-0.92736,6e-05,9.40555]
[1778785207080,33.37,81589.87,0.0,-0.92736,6e-05,9.40555]
[1778785207207,33.37,81589.87,0.0,-0.92736,6e-05,9.40555]
[1778785207387,33.37,81586.88,0.0,-0.92755,6e-05,9.38588]
[1778785207774,33.37,81576.37,0.0,-0.92819,6e-05,9.3215]
[1778785208781,33.37,81569.9,0.0,-0.92858,6e-05,9.28135]
[1778785209895,33.37,81569.9,0.0,-0.92858,6e-05,9.28135]
[1778785210062,33.37,81569.9,0.0,-0.92858,6e-05,9.28135]
[1778785210107,33.37,81567.58,0.0,-0.92873,6e-05,9.26621]
[1778785212811,33.37,81570.17,0.0,-0.92858,6e-05,9.2811]
[1778785214978,33.37,81570.68,0.0,-0.92856,6e-05,9.28375]
[1778785215070,33.37,81570.68,0.0,-0.92856,6e-05,9.28375]
[1778785220867,33.36,81572.02,0.0,-0.92851,6e-05,9.28851]
[1778785223057,33.36,81573.82,0.0,-0.92841,6e-05,9.2985]
[1778785223107,33.36,81574.82,0.0,-0.92836,6e-05,9.3041]
[1778785223480,33.36,81574.82,0.0,-0.92836,6e-05,9.3041]
[1778785223559,33.36,81574.82,0.0,-0.92836,6e-05,9.3041]
[1778785228922,33.35,81571.03,0.0,-0.92861,6e-05,9.27845]
[1778785231308,33.35,81571.47,0.0,-0.92859,6e-05,9.28018]
[1778785231562,33.35,81570.75,0.0,-0.92867,6e-05,9.27126]
[1778785232643,33.35,81572.84,0.0,-0.92855,6e-05,9.28354]
[1778785232809,33.35,81572.84,0.0,-0.92855,6e-05,9.28354]
[1778785232950,33.35,81571.67,0.0,-0.92863,6e-05,9.2759]
[1778785237985,33.35,81572.31,0.0,-0.92861,6e-05,9.2774]
[1778785241352,33.34,81570.84,0.0,-0.92871,6e-05,9.26688]
[1778785241569,33.34,81571.87,0.0,-0.92866,6e-05,9.27209]
[1778785247049,33.33,81575.58,0.0,-0.92851,6e-05,9.28824]
[1778785248056,33.31,81584.55,0.0,-0.92807,6e-05,9.33238]
[1778785248707,33.31,81584.55,0.0,-0.92807,6e-05,9.33238]
[1778785248809,33.31,81584.55,0.0,-0.92807,6e-05,9.33238]
[1778785249063,33.31,81588.67,0.0,-0.92784,6e-05,9.35651]
[1778785251050,33.31,81588.31,0.0,-0.92787,6e-05,9.35312]
[1778785251065,33.31,81588.31,0.0,-0.92787,6e-05,9.35312]
[1778785251077,33.31,81588.13,0.0,-0.92789,6e-05,9.35086]
[1778785253699,33.3,81588.9,0.0,-0.92787,6e-05,9.35328]
[1778785253811,33.3,81588.9,0.0,-0.92787,6e-05,9.35328]
[1778785259133,33.29,81587.81,0.0,-0.928,6e-05,9.33986]
[1778785260054,33.29,81587.81,0.0,-0.928,6e-05,9.33986]
[1778785260310,33.29,81587.81,0.0,-0.928,6e-05,9.33986]
[1778785263503,33.29,81587.46,0.0,-0.92804,6e-05,9.33551]
[1778785263558,33.29,81587.46,0.0,-0.92804,6e-05,9.33551]
[1778785264168,33.28,81587.14,0.0,-0.9281,6e-05,9.33027]
[1778785268890,33.28,81588.28,0.0,-0.92807,6e-05,9.33292]
[1778785269059,33.28,81588.28,0.0,-0.92807,6e-05,9.33292]
[1778785272227,33.27,81607.16,0.0,-0.92697,6e-05,9.44485]
[1778785273234,33.26,81631.23,0.0,-0.92554,6e-05,9.58803]
[1778785274241,33.26,81651.19,0.0,-0.9243,6e-05,9.7119]
[1778785275249,33.26,81656.24,0.0,-0.924,6e-05,9.74256]
[1778785278270,33.25,81662.18,0.0,-0.92364,6e-05,9.7782]
[1778785280284,33.25,81667.29,0.0,-0.92333,6e-05,9.80911]
[1778785282298,33.25,81672.37,0.0,-0.92302,6e-05,9.83979]
[1778785285319,33.21,81677.83,0.0,-0.92292,6e-05,9.84948]
[1778785288340,33.2,81683.8,0.0,-0.92257,6e-05,9.88459]
[1778785293376,33.2,81685.52,0.0,-0.92255,6e-05,9.8856]
[1778785294382,33.17,81692.88,0.0,-0.9222,6e-05,9.91973]
[1778785295389,33.17,81697.97,0.0,-0.92189,6e-05,9.95077]
[1778785296396,33.17,81692.75,0.0,-0.92223,6e-05,9.91675]
[1778785299275,33.17,81689.01,0.0,-0.9225,6e-05,9.89043]
[1778785299309,33.17,81689.01,0.0,-0.9225,6e-05,9.89043]
[1778785302523,33.16,81689.32,0.0,-0.92253,6e-05,9.8874]
[1778785302559,33.16,81689.32,0.0,-0.92253,6e-05,9.8874]
[1778785303445,33.16,81689.52,0.0,-0.92253,6e-05,9.88743]
[1778785308480,33.15,81688.6,0.0,-0.92266,6e-05,9.87544]
[1778785312509,33.14,81682.46,0.0,-0.9231,6e-05,9.83169]
[1778785313515,33.14,81667.13,0.0,-0.92409,6e-05,9.73375]
[1778785314522,33.14,81666.61,0.0,-0.92413,6e-05,9.72948]
[1778785315609,33.13,81668.81,0.0,-0.924,6e-05,9.74234]
[1778785315808,33.13,81668.81,0.0,-0.924,6e-05,9.74234]
[1778785318117,33.13,81670.25,0.0,-0.92392,6e-05,9.75039]
[1778785318308,33.13,81670.25,0.0,-0.92392,6e-05,9.75039]
[1778785318404,33.13,81670.37,0.0,-0.92393,6e-05,9.74908]
[1778785319544,33.13,81670.46,0.0,-0.92393,6e-05,9.74965]
[1778785319558,33.13,81670.46,0.0,-0.92393,6e-05,9.74965]
[1778785321572,33.12,81684.2,0.0,-0.92308,6e-05,9.83331]
[1778785322867,33.12,81684.2,0.0,-0.92308,6e-05,9.83331]
[1778785323065,33.12,81684.2,0.0,-0.92308,6e-05,9.83331]
[1778785323166,33.12,81688.39,0.0,-0.92284,6e-05,9.8575]
[1778785326064,33.12,81689.73,0.0,-0.92277,6e-05,9.86479]
[1778785326307,33.12,81689.73,0.0,-0.92277,6e-05,9.86479]
[1778785326410,33.11,81690.84,0.0,-0.92272,6e-05,9.86941]
[1778785328428,33.11,81691.4,0.0,-0.92268,6e-05,9.87297]
[1778785328568,33.11,81694.7,0.0,-0.9225,6e-05,9.89145]
[1778785334102,33.1,81697.49,0.0,-0.92237,6e-05,9.9041]
[1778785334307,33.1,81697.49,0.0,-0.92237,6e-05,9.9041]
[1778785334396,33.1,81685.54,0.0,-0.92316,6e-05,9.8258]
[1778785336379,33.1,81683.09,0.0,-0.92332,6e-05,9.81029]
[1778785336394,33.09,81682.58,0.0,-0.92338,6e-05,9.80477]
[1778785336562,33.09,81682.58,0.0,-0.92338,6e-05,9.80477]
[1778785338337,33.09,81682.13,0.0,-0.9234,6e-05,9.80193]
[1778785338559,33.09,81674.19,0.0,-0.92393,6e-05,9.74954]
[1778785343738,33.08,81662.5,0.0,-0.92472,6e-05,9.67065]
[1778785344745,33.08,81661.2,0.0,-0.92482,6e-05,9.66153]
[1778785346045,33.08,81661.2,0.0,-0.92482,6e-05,9.66153]
[1778785346057,33.08,81661.2,0.0,-0.92482,6e-05,9.66153]
[1778785350405,33.07,81657.08,0.0,-0.92511,6e-05,9.63198]
[1778785350559,33.07,81657.08,0.0,-0.92511,6e-05,9.63198]
[1778785350506,33.07,81656.6,0.0,-0.92516,6e-05,9.62715]
[1778785353808,33.07,81660.62,0.0,-0.92497,6e-05,9.64556]
[1778785355319,33.07,81660.62,0.0,-0.92497,6e-05,9.64556]
[1778785355559,33.07,81660.62,0.0,-0.92497,6e-05,9.64556]
[1778785357329,33.06,81663.28,0.0,-0.92482,6e-05,9.66039]
[1778785357569,33.06,81663.28,0.0,-0.92482,6e-05,9.66039]
[1778785357373,33.06,81675.07,0.0,-0.92409,6e-05,9.73262]
[1778785357836,33.06,81680.01,0.0,-0.92378,6e-05,9.76383]
[1778785358844,33.06,81684.81,0.0,-0.92348,6e-05,9.79309]
[1778785361995,33.06,81686.89,0.0,-0.92338,6e-05,9.80394]
[1778785362065,33.06,81686.89,0.0,-0.92338,6e-05,9.80394]
[1778785362155,33.05,81686.72,0.0,-0.92341,6e-05,9.80053]
[1778785363912,33.05,81687.14,0.0,-0.92338,6e-05,9.8032]
[1778785364885,33.05,81695.65,0.0,-0.92286,6e-05,9.85488]
[1778785367906,33.04,81699.29,0.0,-0.92267,6e-05,9.87439]
[1778785371107,33.04,81699.59,0.0,-0.92267,6e-05,9.87381]
[1778785371308,33.04,81699.59,0.0,-0.92267,6e-05,9.87381]
[1778785371410,33.03,81699.7,0.0,-0.92269,6e-05,9.87204]
[1778785376969,33.02,81699.82,0.0,-0.92275,6e-05,9.8667]
[1778785378989,33.02,81713.97,0.0,-0.92186,6e-05,9.95451]
[1778785381000,33.02,81710.72,0.0,-0.92208,6e-05,9.93223]
[1778785384022,33.01,81702.18,0.0,-0.92266,6e-05,9.87542]
[1778785388319,33.01,81700.25,0.0,-0.9228,6e-05,9.86102]
[1778785393085,33.0,81692.49,0.0,-0.92335,6e-05,9.80698]
[1778785395099,33.0,81692.25,0.0,-0.92338,6e-05,9.80428]
[1778785397896,33.0,81692.53,0.0,-0.92337,6e-05,9.80487]
[1778785398059,33.0,81692.53,0.0,-0.92337,6e-05,9.80487]
[1778785398195,33.0,81692.53,0.0,-0.92338,6e-05,9.80427]
[1778785401141,32.99,81687.22,0.0,-0.92374,6e-05,9.76832]
[1778785402597,32.99,81676.0,0.0,-0.92447,6e-05,9.69631]
[1778785403155,32.99,81675.32,0.0,-0.92452,6e-05,9.69107]
[1778785404310,32.99,81675.32,0.0,-0.92452,6e-05,9.69107]
[1778785406035,32.99,81675.35,0.0,-0.92454,6e-05,9.68938]
[1778785406056,32.99,81675.35,0.0,-0.92454,6e-05,9.68938]
[1778785406179,32.99,81674.92,0.0,-0.92457,6e-05,9.68573]
[1778785410475,32.98,81673.73,0.0,-0.92468,6e-05,9.67542]
[1778785410560,32.98,81673.73,0.0,-0.92468,6e-05,9.67542]
[1778785416249,32.97,81673.52,0.0,-0.92478,6e-05,9.6635]
[1778785421284,32.96,81673.28,0.0,-0.92485,6e-05,9.65734]
[1778785426165,32.96,81673.36,0.0,-0.92487,6e-05,9.65505]
[1778785426295,32.96,81673.36,0.0,-0.92487,6e-05,9.65505]
[1778785426309,32.96,81673.36,0.0,-0.92487,6e-05,9.65505]
[1778785426319,32.96,81671.95,0.0,-0.92498,6e-05,9.64431]
[1778785431354,32.95,81671.82,0.0,-0.92503,6e-05,9.63889]
[1778785436389,32.94,81671.74,0.0,-0.92509,6e-05,9.63378]
[1778785437396,32.94,81676.47,0.0,-0.9248,6e-05,9.66269]
[1778785437883,32.94,81676.47,0.0,-0.9248,6e-05,9.66269]
[1778785438058,32.94,81676.47,0.0,-0.9248,6e-05,9.66269]
[1778785438403,32.94,81681.17,0.0,-0.92451,6e-05,9.69141]
[1778785440417,32.94,81687.17,0.0,-0.92415,6e-05,9.72735]
[1778785442431,32.93,81694.0,0.0,-0.92373,6e-05,9.76852]
[1778785443438,32.93,81702.32,0.0,-0.92321,6e-05,9.82031]
[1778785445452,32.93,81702.51,0.0,-0.92322,6e-05,9.81967]
[1778785445835,32.93,81702.51,0.0,-0.92322,6e-05,9.81967]
[1778785446062,32.93,81702.51,0.0,-0.92322,6e-05,9.81967]
[1778785446402,32.93,81702.51,0.0,-0.92322,6e-05,9.81967]
[1778785446566,32.93,81702.51,0.0,-0.92322,6e-05,9.81967]
[1778785446642,32.93,81702.36,0.0,-0.92324,6e-05,9.81806]
[1778785448473,32.92,81694.07,0.0,-0.92379,6e-05,9.76356]
[1778785450448,32.92,81693.08,0.0,-0.92386,6e-05,9.75619]
[1778785450572,32.92,81693.08,0.0,-0.92386,6e-05,9.75619]
[1778785456555,32.91,81690.83,0.0,-0.92408,6e-05,9.73447]
[1778785459233,32.91,81690.62,0.0,-0.92411,6e-05,9.73104]
[1778785459308,32.91,81690.62,0.0,-0.92411,6e-05,9.73104]
[1778785459374,32.91,81690.62,0.0,-0.92411,6e-05,9.73104]
[1778785459564,32.91,81690.62,0.0,-0.92411,6e-05,9.73104]
[1778785459576,32.9,81690.59,0.0,-0.92413,6e-05,9.72979]
[1778785464611,32.9,81690.69,0.0,-0.92417,6e-05,9.7252]
[1778785469647,32.89,81689.17,0.0,-0.92432,6e-05,9.71039]
[1778785470622,32.89,81689.17,0.0,-0.92432,6e-05,9.71039]
[1778785470808,32.89,81689.23,0.0,-0.92433,6e-05,9.70976]
[1778785479717,32.87,81678.34,0.0,-0.92514,6e-05,9.62768]
[1778785481094,32.87,81678.34,0.0,-0.92514,6e-05,9.62768]
[1778785481245,32.87,81678.34,0.0,-0.92514,6e-05,9.62768]
[1778785481309,32.87,81678.34,0.0,-0.92514,6e-05,9.62768]
[1778785481405,32.87,81675.89,0.0,-0.92531,6e-05,9.61046]
[1778785486768,32.86,81671.83,0.0,-0.92561,6e-05,9.58067]
[1778785488782,32.86,81665.75,0.0,-0.92601,6e-05,9.54078]
[1778785491329,32.86,81664.15,0.0,-0.92612,6e-05,9.52996]
[1778785491392,32.86,81664.15,0.0,-0.92612,6e-05,9.52996]
[1778785491564,32.86,81664.15,0.0,-0.92612,6e-05,9.52996]
[1778785491652,32.85,81664.13,0.0,-0.92614,6e-05,9.52833]
[1778785496838,32.85,81660.44,0.0,-0.9264,6e-05,9.50144]
[1778785497845,32.85,81655.59,0.0,-0.92671,6e-05,9.47032]
[1778785499176,32.85,81655.59,0.0,-0.92671,6e-05,9.47032]
[1778785499249,32.85,81655.59,0.0,-0.92671,6e-05,9.47032]
[1778785499312,32.85,81655.59,0.0,-0.92671,6e-05,9.47032]
[1778785499411,32.85,81655.17,0.0,-0.92675,6e-05,9.46634]
[1778785505145,32.84,81658.49,0.0,-0.92657,6e-05,9.4845]
[1778785505211,32.84,81658.49,0.0,-0.92657,6e-05,9.4845]
[1778785505312,32.84,81658.49,0.0,-0.92657,6e-05,9.4845]
[1778785505370,32.84,81657.53,0.0,-0.92665,6e-05,9.47708]
[1778785506908,32.84,81662.05,0.0,-0.92637,6e-05,9.50467]
[1778785507915,32.84,81666.1,0.0,-0.92613,6e-05,9.52933]
[1778785511944,32.83,81670.02,0.0,-0.92591,6e-05,9.55072]
[1778785512951,32.83,81678.14,0.0,-0.92541,6e-05,9.60105]
[1778785514066,32.83,81678.14,0.0,-0.92541,6e-05,9.60105]
[1778785514251,32.83,81678.14,0.0,-0.92541,6e-05,9.60105]
[1778785514328,32.83,81678.14,0.0,-0.92541,6e-05,9.60105]
[1778785514342,32.83,81678.58,0.0,-0.9254,6e-05,9.60199]
[1778785517316,32.83,81679.16,0.0,-0.92538,6e-05,9.60474]
[1778785517391,32.83,81679.16,0.0,-0.92538,6e-05,9.60474]
[1778785517561,32.83,81679.16,0.0,-0.92538,6e-05,9.60474]
[1778785517614,32.82,81682.64,0.0,-0.92518,6e-05,9.62488]
[1778785523021,32.81,81685.26,0.0,-0.92506,6e-05,9.63671]
[1778785528523,32.81,81684.26,0.0,-0.92516,6e-05,9.62674]
[1778785528559,32.81,81684.26,0.0,-0.92516,6e-05,9.62674]
[1778785528666,32.81,81684.26,0.0,-0.92516,6e-05,9.62674]
[1778785528696,32.81,81687.21,0.0,-0.92499,6e-05,9.64359]
[1778785528810,32.81,81687.21,0.0,-0.92499,6e-05,9.64359]
[1778785533091,32.8,81704.33,0.0,-0.92397,6e-05,9.74445]
[1778785535105,32.8,81706.8,0.0,-0.92382,6e-05,9.75927]
[1778785535938,32.8,81706.8,0.0,-0.92382,6e-05,9.75927]
[1778785536061,32.8,81706.8,0.0,-0.92382,6e-05,9.75927]
[1778785541147,32.79,81710.03,0.0,-0.92364,6e-05,9.77664]
[1778785544176,32.79,81699.02,0.0,-0.92436,6e-05,9.70497]
[1778785546311,32.79,81697.87,0.0,-0.92444,6e-05,9.69717]
[1778785546569,32.79,81697.87,0.0,-0.92444,6e-05,9.69717]
[1778785546670,32.79,81696.42,0.0,-0.92454,6e-05,9.68714]
[1778785547922,32.79,81695.73,0.0,-0.92459,6e-05,9.68276]
[1778785548061,32.79,81695.73,0.0,-0.92459,6e-05,9.68276]
[1778785548204,32.79,81695.12,0.0,-0.92463,6e-05,9.67849]
[1778785551633,32.79,81693.02,0.0,-0.92477,6e-05,9.6644]
[1778785551808,32.78,81689.49,0.0,-0.92501,6e-05,9.64025]
[1778785556719,32.78,81690.07,0.0,-0.92501,6e-05,9.64048]
[1778785556773,32.78,81690.07,0.0,-0.92501,6e-05,9.64048]
[1778785556810,32.78,81690.27,0.0,-0.92501,6e-05,9.64089]
[1778785557267,32.78,81690.05,0.0,-0.92503,6e-05,9.63863]
[1778785562613,32.77,81689.08,0.0,-0.92513,6e-05,9.62905]
[1778785562641,32.77,81689.41,0.0,-0.92512,6e-05,9.63028]
[1778785562809,32.77,81689.41,0.0,-0.92512,6e-05,9.63028]
[1778785563539,32.77,81689.41,0.0,-0.92512,6e-05,9.63028]
[1778785563558,32.77,81689.41,0.0,-0.92512,6e-05,9.63028]
[1778785563640,32.77,81693.64,0.0,-0.92486,6e-05,9.65622]
[1778785565382,32.77,81696.88,0.0,-0.92466,6e-05,9.67588]
[1778785565438,32.77,81696.88,0.0,-0.92466,6e-05,9.67588]
[1778785565563,32.77,81696.88,0.0,-0.92466,6e-05,9.67588]
[1778785565664,32.76,81694.42,0.0,-0.92482,6e-05,9.65934]
[1778785569464,32.76,81696.05,0.0,-0.92475,6e-05,9.66694]
[1778785569559,32.76,81696.05,0.0,-0.92475,6e-05,9.66694]
[1778785569796,32.76,81695.01,0.0,-0.92482,6e-05,9.65942]
[1778785569813,32.76,81695.01,0.0,-0.92482,6e-05,9.65942]
[1778785570358,32.76,81695.34,0.0,-0.92481,6e-05,9.66061]
[1778785573393,32.75,81695.14,0.0,-0.92484,6e-05,9.65753]
[1778785573576,32.75,81695.14,0.0,-0.92484,6e-05,9.65753]
[1778785573616,32.75,81689.92,0.0,-0.92518,6e-05,9.62354]
[1778785574386,32.75,81682.61,0.0,-0.92566,6e-05,9.57645]
[1778785575848,32.75,81679.97,0.0,-0.92583,6e-05,9.559]
[1778785576058,32.75,81679.97,0.0,-0.92583,6e-05,9.559]
[1778785576707,32.75,81679.97,0.0,-0.92583,6e-05,9.559]
[1778785576737,32.75,81674.21,0.0,-0.9262,6e-05,9.52193]
[1778785576809,32.75,81674.21,0.0,-0.9262,6e-05,9.52193]
[1778785578414,32.75,81669.55,0.0,-0.9265,6e-05,9.49174]
[1778785580832,32.75,81667.75,0.0,-0.92662,6e-05,9.47914]
[1778785581067,32.75,81667.75,0.0,-0.92662,6e-05,9.47914]
[1778785586470,32.74,81667.24,0.0,-0.92669,6e-05,9.4722]
[1778785589618,32.74,81667.44,0.0,-0.92669,6e-05,9.4722]
[1778785589808,32.74,81667.44,0.0,-0.92669,6e-05,9.4722]
[1778785590129,32.74,81667.49,0.0,-0.9267,6e-05,9.47189]
[1778785590311,32.74,81667.49,0.0,-0.9267,6e-05,9.47189]
[1778785590498,32.74,81669.81,0.0,-0.92656,6e-05,9.48585]
[1778785591505,32.73,81673.72,0.0,-0.92635,6e-05,9.50573]
[1778785596338,32.73,81674.36,0.0,-0.92634,6e-05,9.50698]
[1778785596559,32.73,81674.36,0.0,-0.92634,6e-05,9.50698]
[1778785598554,32.73,81693.41,0.0,-0.92516,6e-05,9.62534]
[1778785599561,32.73,81697.48,0.0,-0.9249,6e-05,9.65083]
[1778785601522,32.73,81698.51,0.0,-0.92484,6e-05,9.65701]
[1778785601559,32.73,81698.51,0.0,-0.92484,6e-05,9.65701]
[1778785602480,32.73,81699.47,0.0,-0.92478,6e-05,9.66275]
[1778785602564,32.73,81699.47,0.0,-0.92478,6e-05,9.66275]
[1778785602582,32.72,81699.11,0.0,-0.92481,6e-05,9.65958]
[1778785607618,32.72,81697.73,0.0,-0.92495,6e-05,9.64652]
[1778785608259,32.72,81697.73,0.0,-0.92495,6e-05,9.64652]
[1778785608312,32.72,81697.73,0.0,-0.92495,6e-05,9.64652]
[1778785612508,32.71,81699.49,0.0,-0.92487,6e-05,9.65439]
[1778785612566,32.71,81699.49,0.0,-0.92487,6e-05,9.65439]
[1778785612653,32.71,81699.02,0.0,-0.92491,6e-05,9.65058]
[1778785613369,32.71,81699.02,0.0,-0.92491,6e-05,9.65058]
[1778785613559,32.71,81699.02,0.0,-0.92491,6e-05,9.65058]
[1778785617858,32.7,81694.93,0.0,-0.92521,6e-05,9.62062]
[1778785618060,32.7,81694.93,0.0,-0.92521,6e-05,9.62062]
[1778785618366,32.7,81694.93,0.0,-0.92521,6e-05,9.62062]
[1778785618562,32.7,81694.93,0.0,-0.92521,6e-05,9.62062]
[1778785618695,32.7,81694.49,0.0,-0.92524,6e-05,9.61708]
[1778785622723,32.7,81687.91,0.0,-0.92569,6e-05,9.57246]
[1778785623038,32.7,81687.91,0.0,-0.92569,6e-05,9.57246]
[1778785623065,32.7,81687.91,0.0,-0.92569,6e-05,9.57246]
[1778785623200,32.7,81687.91,0.0,-0.92569,6e-05,9.57246]
[1778785623309,32.7,81687.91,0.0,-0.92569,6e-05,9.57246]
[1778785623734,32.7,81686.22,0.0,-0.9258,6e-05,9.5611]
[1778785625494,32.7,81683.01,0.0,-0.92601,6e-05,9.54016]
[1778785625560,32.7,81683.01,0.0,-0.92601,6e-05,9.54016]
[1778785630780,32.69,81681.46,0.0,-0.92615,6e-05,9.52671]
[1778785633097,32.69,81681.21,0.0,-0.92617,6e-05,9.52393]
[1778785633308,32.69,81681.21,0.0,-0.92617,6e-05,9.52393]
[1778785633801,32.69,81681.22,0.0,-0.92618,6e-05,9.52339]
[1778785638402,32.68,81681.84,0.0,-0.92616,6e-05,9.52492]
[1778785638563,32.68,81681.84,0.0,-0.92616,6e-05,9.52492]
[1778785643892,32.68,81678.52,0.0,-0.92641,6e-05,9.50041]
[1778785644891,32.68,81678.52,0.0,-0.92641,6e-05,9.50041]
[1778785645058,32.68,81678.52,0.0,-0.92641,6e-05,9.50041]
[1778785646000,32.68,81675.85,0.0,-0.92658,6e-05,9.48301]
[1778785646058,32.68,81675.85,0.0,-0.92658,6e-05,9.48301]
[1778785646101,32.68,81674.96,0.0,-0.92664,6e-05,9.47687]
[1778785650964,32.67,81676.15,0.0,-0.92659,6e-05,9.48218]
[1778785651059,32.67,81676.15,0.0,-0.92659,6e-05,9.48218]
[1778785653962,32.67,81669.7,0.0,-0.92704,6e-05,9.43535]
[1778785655221,32.67,81669.7,0.0,-0.92704,6e-05,9.43535]
[1778785655315,32.67,81669.7,0.0,-0.92704,6e-05,9.43535]
[1778785655416,32.67,81670.85,0.0,-0.92698,6e-05,9.44161]
[1778785658443,32.67,81670.26,0.0,-0.92702,6e-05,9.43741]
[1778785658564,32.67,81670.26,0.0,-0.92702,6e-05,9.43741]
[1778785663026,32.66,81665.62,0.0,-0.92734,6e-05,9.40541]
[1778785665704,32.66,81662.42,0.0,-0.92754,6e-05,9.38487]
[1778785665809,32.66,81662.42,0.0,-0.92754,6e-05,9.38487]
[1778785666727,32.66,81659.63,0.0,-0.92773,6e-05,9.36653]
[1778785666809,32.66,81659.63,0.0,-0.92773,6e-05,9.36653]
[1778785666828,32.66,81652.95,0.0,-0.92814,6e-05,9.32439]
[1778785667054,32.66,81648.21,0.0,-0.92843,6e-05,9.2948]
[1778785672636,32.66,81646.43,0.0,-0.92856,6e-05,9.28241]
[1778785672808,32.66,81646.43,0.0,-0.92856,6e-05,9.28241]
[1778785672899,32.66,81639.72,0.0,-0.92897,6e-05,9.24006]
[1778785678412,32.65,81639.45,0.0,-0.929,6e-05,9.23739]
[1778785678562,32.65,81639.45,0.0,-0.929,6e-05,9.23739]
[1778785678836,32.65,81639.45,0.0,-0.929,6e-05,9.23739]
[1778785678908,32.65,81638.97,0.0,-0.92903,6e-05,9.23389]
[1778785679060,32.65,81638.97,0.0,-0.92903,6e-05,9.23389]
[1778785681152,32.65,81634.78,0.0,-0.92929,6e-05,9.20738]
[1778785684173,32.65,81629.97,0.0,-0.92959,6e-05,9.17693]
[1778785685582,32.65,81629.97,0.0,-0.92959,6e-05,9.17693]
[1778785685807,32.65,81629.97,0.0,-0.92959,6e-05,9.17693]
[1778785685910,32.65,81625.52,0.0,-0.92987,6e-05,9.14911]
[1778785689762,32.65,81626.22,0.0,-0.92983,6e-05,9.15321]
[1778785689812,32.65,81626.22,0.0,-0.92983,6e-05,9.15321]
[1778785689836,32.65,81620.58,0.0,-0.93017,6e-05,9.11819]
[1778785692229,32.65,81616.8,0.0,-0.9304,6e-05,9.09481]
[1778785693236,32.65,81613.0,0.0,-0.93062,6e-05,9.07138]
[1778785694735,32.65,81613.0,0.0,-0.93062,6e-05,9.07138]
[1778785694815,32.65,81613.0,0.0,-0.93062,6e-05,9.07138]
[1778785694901,32.65,81611.33,0.0,-0.93073,6e-05,9.06051]
[1778785697264,32.65,81614.92,0.0,-0.93053,6e-05,9.08146]
[1778785699278,32.65,81636.12,0.0,-0.92924,6e-05,9.21266]
[1778785700872,32.65,81640.15,0.0,-0.929,6e-05,9.23755]
[1778785702299,32.65,81630.26,0.0,-0.9296,6e-05,9.17596]
[1778785704313,32.65,81628.77,0.0,-0.9297,6e-05,9.16644]
[1778785707334,32.65,81634.4,0.0,-0.92936,6e-05,9.20106]
[1778785710312,32.65,81635.9,0.0,-0.92927,6e-05,9.21012]
[1778785711363,32.65,81642.67,0.0,-0.92889,6e-05,9.24786]
[1778785712091,32.65,81642.67,0.0,-0.92889,6e-05,9.24786]
[1778785712318,32.65,81642.67,0.0,-0.92889,6e-05,9.24786]
[1778785712370,32.65,81646.11,0.0,-0.92868,6e-05,9.26911]
[1778785716398,32.64,81647.67,0.0,-0.92859,6e-05,9.27761]
[1778785719238,32.64,81647.29,0.0,-0.92862,6e-05,9.27471]
[1778785719307,32.64,81647.29,0.0,-0.92862,6e-05,9.27471]
[1778785724717,32.64,81648.07,0.0,-0.92859,6e-05,9.27823]
[1778785724808,32.64,81648.07,0.0,-0.92859,6e-05,9.27823]
[1778785724909,32.64,81649.2,0.0,-0.92852,6e-05,9.285]
[1778785725423,32.64,81649.2,0.0,-0.92852,6e-05,9.285]
[1778785725559,32.64,81649.2,0.0,-0.92852,6e-05,9.285]
[1778785731506,32.64,81649.17,0.0,-0.92854,6e-05,9.28278]
[1778785735278,32.63,81651.61,0.0,-0.9284,6e-05,9.29711]
[1778785735309,32.63,81651.61,0.0,-0.9284,6e-05,9.29711]
[1778785735534,32.63,81651.29,0.0,-0.92842,6e-05,9.2948]
[1778785736288,32.63,81651.29,0.0,-0.92842,6e-05,9.2948]
[1778785736309,32.63,81651.29,0.0,-0.92842,6e-05,9.2948]
[1778785736541,32.63,81655.98,0.0,-0.92814,6e-05,9.3238]
[1778785741576,32.63,81655.27,0.0,-0.9282,6e-05,9.31766]
[1778785743050,32.63,81655.68,0.0,-0.92818,6e-05,9.31989]
[1778785743061,32.63,81655.68,0.0,-0.92818,6e-05,9.31989]
[1778785743590,32.63,81655.2,0.0,-0.92821,6e-05,9.31657]
[1778785744114,32.63,81655.2,0.0,-0.92821,6e-05,9.31657]
[1778785744309,32.63,81655.2,0.0,-0.92821,6e-05,9.31657]
[1778785752271,32.63,81655.09,0.0,-0.92824,6e-05,9.31336]
[1778785752312,32.63,81655.09,0.0,-0.92824,6e-05,9.31336]
[1778785752653,32.63,81658.17,0.0,-0.92806,6e-05,9.33231]
[1778785753138,32.63,81658.17,0.0,-0.92806,6e-05,9.33231]
[1778785753309,32.63,81658.17,0.0,-0.92806,6e-05,9.33231]
[1778785756240,32.62,81656.83,0.0,-0.92815,6e-05,9.32289]
[1778785756309,32.62,81656.83,0.0,-0.92815,6e-05,9.32289]
[1778785756681,32.62,81654.92,0.0,-0.92827,6e-05,9.31062]
[1778785757903,32.62,81654.92,0.0,-0.92827,6e-05,9.31062]
[1778785758060,32.62,81653.02,0.0,-0.92839,6e-05,9.29845]
[1778785758695,32.62,81648.4,0.0,-0.92868,6e-05,9.26934]
[1778785759702,32.62,81643.05,0.0,-0.92901,6e-05,9.23577]
[1778785760825,32.62,81643.05,0.0,-0.92901,6e-05,9.23577]
[1778785760859,32.62,81637.41,0.0,-0.92935,6e-05,9.20051]
[1778785761067,32.62,81637.41,0.0,-0.92935,6e-05,9.20051]
[1778785761184,32.62,81637.41,0.0,-0.92935,6e-05,9.20051]
[1778785761307,32.62,81637.41,0.0,-0.92935,6e-05,9.20051]
[1778785761716,32.62,81638.02,0.0,-0.92932,6e-05,9.20416]
[1778785766751,32.62,81639.33,0.0,-0.92924,6e-05,9.21155]
[1778785768735,32.62,81638.14,0.0,-0.92932,6e-05,9.20401]
[1778785768847,32.62,81638.14,0.0,-0.92932,6e-05,9.20401]
[1778785768891,32.62,81637.34,0.0,-0.92937,6e-05,9.19892]
[1778785769772,32.62,81633.96,0.0,-0.92958,6e-05,9.17783]
[1778785770465,32.62,81633.96,0.0,-0.92958,6e-05,9.17783]
[1778785770571,32.62,81633.96,0.0,-0.92958,6e-05,9.17783]
[1778785772793,32.62,81628.44,0.0,-0.92994,6e-05,9.13942]
[1778785776521,32.62,81627.36,0.0,-0.93001,6e-05,9.13268]
[1778785776558,32.62,81627.36,0.0,-0.93001,6e-05,9.13268]
[1778785776823,32.62,81627.74,0.0,-0.92998,6e-05,9.13502]
[1778785777451,32.62,81627.74,0.0,-0.92998,6e-05,9.13502]
[1778785777559,32.62,81627.74,0.0,-0.92998,6e-05,9.13502]
[1778785782865,32.62,81625.37,0.0,-0.93013,6e-05,9.12049]
[1778785784249,32.62,81624.34,0.0,-0.93019,6e-05,9.11416]
[1778785784309,32.62,81624.34,0.0,-0.93019,6e-05,9.11416]
[1778785784590,32.62,81624.34,0.0,-0.93019,6e-05,9.11416]
[1778785784813,32.62,81624.34,0.0,-0.93019,6e-05,9.11416]
[1778785784879,32.62,81623.81,0.0,-0.93022,6e-05,9.11094]
[1778785787900,32.62,81617.43,0.0,-0.9306,6e-05,9.07177]
[1778785791562,32.62,81616.08,0.0,-0.93068,6e-05,9.06379]
[1778785791808,32.62,81616.08,0.0,-0.93068,6e-05,9.06379]
[1778785791992,32.62,81616.08,0.0,-0.93068,6e-05,9.06379]
[1778785791930,32.62,81614.73,0.0,-0.93076,6e-05,9.05559]
[1778785792059,32.62,81614.73,0.0,-0.93076,6e-05,9.05559]
[1778785794950,32.62,81610.99,0.0,-0.93098,6e-05,9.033]
[1778785797971,32.62,81619.84,0.0,-0.93044,6e-05,9.088]
[1778785798978,32.62,81619.74,0.0,-0.93045,6e-05,9.08746]
[1778785799280,32.62,81619.74,0.0,-0.93045,6e-05,9.08746]
[1778785799309,32.62,81619.74,0.0,-0.93045,6e-05,9.08746]
[1778785799985,32.62,81619.38,0.0,-0.93047,6e-05,9.08532]
[1778785800172,32.62,81619.38,0.0,-0.93047,6e-05,9.08532]
[1778785800315,32.62,81619.38,0.0,-0.93047,6e-05,9.08532]
[1778785804501,32.62,81618.77,0.0,-0.9305,6e-05,9.08189]
[1778785804558,32.62,81618.77,0.0,-0.9305,6e-05,9.08189]
[1778785805042,32.62,81618.77,0.0,-0.9305,6e-05,9.08189]
[1778785805048,32.62,81617.9,0.0,-0.93055,6e-05,9.07662]
[1778785805061,32.62,81617.9,0.0,-0.93055,6e-05,9.07662]
[1778785814089,32.62,81618.09,0.0,-0.93053,6e-05,9.07871]
[1778785815443,32.62,81618.09,0.0,-0.93053,6e-05,9.07871]
[1778785815569,32.62,81618.09,0.0,-0.93053,6e-05,9.07871]
[1778785815660,32.62,81624.28,0.0,-0.93016,6e-05,9.11707]
[1778785816751,32.62,81624.28,0.0,-0.93016,6e-05,9.11707]
[1778785816809,32.62,81624.28,0.0,-0.93016,6e-05,9.11707]
[1778785816894,32.62,81629.77,0.0,-0.92983,6e-05,9.15102]
[1778785821593,32.62,81629.85,0.0,-0.92982,6e-05,9.15149]
[1778785821808,32.62,81629.85,0.0,-0.92982,6e-05,9.15149]
[1778785826101,32.63,81631.22,0.0,-0.92973,6e-05,9.16049]
[1778785826313,32.63,81631.22,0.0,-0.92973,6e-05,9.16049]
[1778785826354,32.63,81631.43,0.0,-0.92972,6e-05,9.16229]
[1778785827189,32.63,81631.43,0.0,-0.92972,6e-05,9.16229]
[1778785827311,32.63,81631.43,0.0,-0.92972,6e-05,9.16229]
[1778785832233,32.63,81630.26,0.0,-0.92979,6e-05,9.15351]
[1778785832317,32.63,81630.26,0.0,-0.92979,6e-05,9.15351]
[1778785839265,32.64,81631.07,0.0,-0.9297,6e-05,9.16244]
[1778785843296,32.64,81627.86,0.0,-0.92988,6e-05,9.14444]
[1778785844658,32.64,81627.86,0.0,-0.92988,6e-05,9.14444]
[1778785844881,32.64,81628.11,0.0,-0.92985,6e-05,9.14696]
[1778785846290,32.64,81628.38,0.0,-0.92984,6e-05,9.14863]
[1778785846516,32.64,81628.38,0.0,-0.92984,6e-05,9.14863]
[1778785846661,32.64,81628.38,0.0,-0.92984,6e-05,9.14863]
[1778785852148,32.65,81627.12,0.0,-0.92988,6e-05,9.1437]
[1778785852359,32.65,81624.97,0.0,-0.93001,6e-05,9.13087]
[1778785853543,32.65,81624.97,0.0,-0.93001,6e-05,9.13087]
[1778785853642,32.65,81621.65,0.0,-0.9302,6e-05,9.11136]
[1778785856001,32.65,81621.5,0.0,-0.93021,6e-05,9.11043]
[1778785857394,32.65,81615.96,0.0,-0.93053,6e-05,9.07782]
[1778785859568,32.65,81614.96,0.0,-0.93058,6e-05,9.07221]
[1778785859810,32.65,81614.96,0.0,-0.93058,6e-05,9.07221]
[1778785863865,32.66,81616.02,0.0,-0.9305,6e-05,9.08097]
[1778785863920,32.66,81619.3,0.0,-0.93029,6e-05,9.10222]
[1778785866457,32.66,81622.62,0.0,-0.93008,6e-05,9.12367]
[1778785867587,32.66,81622.62,0.0,-0.93008,6e-05,9.12367]
[1778785873312,32.66,81620.8,0.0,-0.93016,6e-05,9.11523]
[1778785873506,32.66,81621.04,0.0,-0.93014,6e-05,9.11718]
[1778785878836,32.67,81620.18,0.0,-0.93017,6e-05,9.11376]
[1778785884583,32.67,81618.34,0.0,-0.93025,6e-05,9.10574]
[1778785885663,32.67,81618.34,0.0,-0.93025,6e-05,9.10574]
[1778785885813,32.67,81618.34,0.0,-0.93025,6e-05,9.10574]
[1778785890087,32.68,81619.52,0.0,-0.93016,6e-05,9.11496]
[1778785889618,32.68,81624.4,0.0,-0.92986,6e-05,9.14559]
[1778785890310,32.68,81624.4,0.0,-0.92986,6e-05,9.14559]
[1778785894912,32.68,81626.76,0.0,-0.92972,6e-05,9.15871]
[1778785895440,32.68,81626.76,0.0,-0.92972,6e-05,9.15871]
[1778785895564,32.68,81626.76,0.0,-0.92972,6e-05,9.15871]
[1778785895660,32.68,81629.55,0.0,-0.92955,6e-05,9.17598]
[1778785897317,32.68,81631.13,0.0,-0.92945,6e-05,9.18654]
[1778785897674,32.68,81631.39,0.0,-0.92943,6e-05,9.1885]
[1778785899785,32.68,81630.52,0.0,-0.92948,6e-05,9.18346]
[1778785899811,32.68,81630.52,0.0,-0.92948,6e-05,9.18346]
[1778785905730,32.69,81629.47,0.0,-0.92952,6e-05,9.17893]
[1778785910765,32.68,81629.64,0.0,-0.92952,6e-05,9.17912]
[1778785914213,32.68,81630.33,0.0,-0.92948,6e-05,9.18288]
[1778785914308,32.68,81630.33,0.0,-0.92948,6e-05,9.18288]
[1778785915135,32.68,81630.33,0.0,-0.92948,6e-05,9.18288]
[1778785915155,32.68,81630.37,0.0,-0.92948,6e-05,9.18295]
[1778785915310,32.68,81630.37,0.0,-0.92948,6e-05,9.18295]
[1778785920836,32.68,81629.91,0.0,-0.92952,6e-05,9.17904]
[1778785924227,32.68,81630.6,0.0,-0.92948,6e-05,9.18281]
[1778785924312,32.68,81630.6,0.0,-0.92948,6e-05,9.18281]
[1778785925871,32.68,81624.31,0.0,-0.92987,6e-05,9.14357]
[1778785928320,32.68,81626.21,0.0,-0.92976,6e-05,9.15512]
[1778785928561,32.68,81626.21,0.0,-0.92976,6e-05,9.15512]
[1778785928769,32.68,81626.21,0.0,-0.92976,6e-05,9.15512]
[1778785928810,32.68,81626.21,0.0,-0.92976,6e-05,9.15512]
[1778785928892,32.68,81626.72,0.0,-0.92973,6e-05,9.15817]
[1778785930906,32.68,81621.42,0.0,-0.93005,6e-05,9.12525]
[1778785933927,32.68,81605.99,0.0,-0.93098,6e-05,9.03012]
[1778785934934,32.68,81603.75,0.0,-0.9311,6e-05,9.017]
[1778785936951,32.68,81608.1,0.0,-0.93083,6e-05,9.04498]
[1778785937439,32.68,81608.1,0.0,-0.93083,6e-05,9.04498]
[1778785937560,32.68,81608.1,0.0,-0.93083,6e-05,9.04498]
[1778785940982,32.68,81613.26,0.0,-0.93051,6e-05,9.07755]
[1778785941990,32.68,81629.02,0.0,-0.92956,6e-05,9.17487]
[1778785942766,32.68,81629.02,0.0,-0.92956,6e-05,9.17487]
[1778785942811,32.68,81629.02,0.0,-0.92956,6e-05,9.17487]
[1778785942996,32.68,81633.46,0.0,-0.92929,6e-05,9.20279]
[1778785946542,32.68,81632.82,0.0,-0.92933,6e-05,9.19892]
[1778785946559,32.68,81632.82,0.0,-0.92933,6e-05,9.19892]
[1778785947024,32.68,81633.03,0.0,-0.92931,6e-05,9.20008]
[1778785952059,32.68,81628.16,0.0,-0.92964,6e-05,9.16526]
[1778785953066,32.68,81618.49,0.0,-0.93023,6e-05,9.10548]
[1778785954073,32.68,81618.97,0.0,-0.9302,6e-05,9.10847]
[1778785954796,32.68,81618.97,0.0,-0.9302,6e-05,9.10847]
[1778785954810,32.68,81618.97,0.0,-0.9302,6e-05,9.10847]
[1778785961122,32.68,81623.0,0.0,-0.92996,6e-05,9.13347]
[1778785962208,32.68,81623.0,0.0,-0.92996,6e-05,9.13347]
[1778785962310,32.68,81624.63,0.0,-0.92986,6e-05,9.14355]
[1778785964537,32.68,81625.15,0.0,-0.92983,6e-05,9.14675]
[1778785964559,32.68,81625.15,0.0,-0.92983,6e-05,9.14675]
[1778785965150,32.68,81624.85,0.0,-0.92984,6e-05,9.14488]
[1778785967164,32.68,81618.29,0.0,-0.93024,6e-05,9.10439]
[1778785967602,32.68,81618.29,0.0,-0.93024,6e-05,9.10439]
[1778785967809,32.68,81618.29,0.0,-0.93024,6e-05,9.10439]
[1778785973207,32.68,81617.69,0.0,-0.93027,6e-05,9.10108]
[1778785973274,32.68,81617.69,0.0,-0.93027,6e-05,9.10108]
[1778785973316,32.68,81617.69,0.0,-0.93027,6e-05,9.10108]
[1778785974214,32.68,81617.56,0.0,-0.93028,6e-05,9.10035]
[1778785979249,32.68,81618.19,0.0,-0.93024,6e-05,9.10462]
[1778785984284,32.69,81616.7,0.0,-0.93032,6e-05,9.09588]
[1778785986155,32.69,81616.7,0.0,-0.93032,6e-05,9.09588]
[1778785986312,32.69,81616.04,0.0,-0.93036,6e-05,9.09191]
[1778785992333,32.69,81616.09,0.0,-0.93035,6e-05,9.09283]
[1778785992561,32.69,81616.09,0.0,-0.93035,6e-05,9.09283]
[1778785993072,32.69,81616.09,0.0,-0.93035,6e-05,9.09283]
[1778785993160,32.69,81616.61,0.0,-0.93032,6e-05,9.09624]
[1778785993309,32.69,81616.61,0.0,-0.93032,6e-05,9.09624]
[1778785998356,32.69,81616.61,0.0,-0.93032,6e-05,9.09665]
[1778785998561,32.69,81616.61,0.0,-0.93032,6e-05,9.09665]
[1778786003864,32.69,81614.87,0.0,-0.93041,6e-05,9.08649]
[1778786004064,32.69,81614.87,0.0,-0.93041,6e-05,9.08649]
[1778786004128,32.69,81605.67,0.0,-0.93098,6e-05,9.02898]
[1778786005546,32.69,81602.09,0.0,-0.93119,6e-05,9.00702]
[1778786005571,32.69,81602.09,0.0,-0.93119,6e-05,9.00702]
[1778786005592,32.69,81602.11,0.0,-0.93119,6e-05,9.00674]
[1778786011588,32.69,81603.03,0.0,-0.93113,6e-05,9.01346]
[1778786011807,32.69,81603.03,0.0,-0.93113,6e-05,9.01346]
[1778786013499,32.69,81591.96,0.0,-0.93181,6e-05,8.94236]
[1778786014507,32.69,81584.21,0.0,-0.93226,6e-05,8.89542]
[1778786016520,32.69,81588.44,0.0,-0.93202,6e-05,8.92064]
[1778786017653,32.69,81588.44,0.0,-0.93202,6e-05,8.92064]
[1778786017808,32.69,81588.44,0.0,-0.93202,6e-05,8.92064]
[1778786020326,32.69,81585.73,0.0,-0.93219,6e-05,8.90317]
[1778786020566,32.69,81585.73,0.0,-0.93219,6e-05,8.90317]
[1778786020654,32.69,81585.48,0.0,-0.9322,6e-05,8.90136]
[1778786025576,32.69,81585.84,0.0,-0.93218,6e-05,8.9043]
[1778786025808,32.69,81585.84,0.0,-0.93218,6e-05,8.9043]
[1778786031625,32.69,81580.42,0.0,-0.93247,6e-05,8.87387]
[1778786032751,32.69,81580.42,0.0,-0.93247,6e-05,8.87387]
[1778786032811,32.69,81580.42,0.0,-0.93247,6e-05,8.87387]
[1778786034286,32.69,81578.74,0.0,-0.93256,6e-05,8.8644]
[1778786034309,32.69,81578.74,0.0,-0.93256,6e-05,8.8644]
[1778786034646,32.69,81577.57,0.0,-0.93263,6e-05,8.85768]
[1778786039482,32.69,81577.45,0.0,-0.93263,6e-05,8.85739]
[1778786039560,32.69,81577.45,0.0,-0.93263,6e-05,8.85739]
[1778786043708,32.69,81578.34,0.0,-0.93258,6e-05,8.86213]
[1778786043808,32.69,81578.34,0.0,-0.93258,6e-05,8.86213]
[1778786046194,32.69,81580.08,0.0,-0.93248,6e-05,8.87235]
[1778786046306,32.69,81580.08,0.0,-0.93248,6e-05,8.87235]
[1778786046295,32.69,81580.08,0.0,-0.93248,6e-05,8.873]
[1778786049867,32.7,81579.31,0.0,-0.93252,6e-05,8.86897]
[1778786050066,32.7,81579.31,0.0,-0.93252,6e-05,8.86897]
[1778786051768,32.7,81570.96,0.0,-0.933,6e-05,8.81931]
[1778786052774,32.7,81563.79,0.0,-0.93342,6e-05,8.77568]
[1778786053383,32.7,81563.79,0.0,-0.93342,6e-05,8.77568]
[1778786053564,32.7,81563.79,0.0,-0.93342,6e-05,8.77568]
[1778786055473,32.69,81560.88,0.0,-0.9336,6e-05,8.75661]
[1778786055560,32.69,81560.88,0.0,-0.9336,6e-05,8.75661]
[1778786055795,32.69,81560.48,0.0,-0.93363,6e-05,8.75351]
[1778786059827,32.69,81555.41,0.0,-0.93395,6e-05,8.7203]
[1778786064863,32.68,81546.87,0.0,-0.93447,6e-05,8.66646]
[1778786067310,32.68,81544.88,0.0,-0.93459,6e-05,8.65398]
[1778786069313,32.68,81542.5,0.0,-0.93473,6e-05,8.63869]
[1778786071913,32.68,81556.96,0.0,-0.93394,6e-05,8.72025]
[1778786072920,32.68,81560.43,0.0,-0.93374,6e-05,8.74111]
[1778786074934,32.68,81551.97,0.0,-0.93423,6e-05,8.69001]
[1778786075839,32.68,81551.97,0.0,-0.93423,6e-05,8.69001]
[1778786076057,32.68,81551.97,0.0,-0.93423,6e-05,8.69001]
[1778786076061,32.68,81550.9,0.0,-0.93429,6e-05,8.68357]
[1778786076882,32.68,81550.9,0.0,-0.93429,6e-05,8.68357]
[1778786077058,32.68,81550.9,0.0,-0.93429,6e-05,8.68357]
[1778786082990,32.68,81547.71,0.0,-0.93447,6e-05,8.66453]
[1778786086818,32.68,81547.41,0.0,-0.93449,6e-05,8.66284]
[1778786086939,32.68,81547.41,0.0,-0.93449,6e-05,8.66284]
[1778786087058,32.68,81547.41,0.0,-0.93449,6e-05,8.66284]
[1778786087159,32.68,81547.41,0.0,-0.93449,6e-05,8.66287]
[1778786093060,32.68,81548.52,0.0,-0.93442,6e-05,8.66975]
[1778786097122,32.68,81547.02,0.0,-0.93452,6e-05,8.66028]
[1778786097308,32.68,81547.02,0.0,-0.93452,6e-05,8.66028]
[1778786097392,32.68,81547.02,0.0,-0.93452,6e-05,8.66028]
[1778786097337,32.68,81547.02,0.0,-0.93452,6e-05,8.65977]
[1778786097559,32.68,81547.02,0.0,-0.93452,6e-05,8.65977]
[1778786101116,32.68,81538.0,0.0,-0.93506,6e-05,8.6037]
[1778786102123,32.68,81527.91,0.0,-0.93563,6e-05,8.54362]
[1778786102862,32.68,81527.91,0.0,-0.93563,6e-05,8.54362]
[1778786102934,32.68,81527.91,0.0,-0.93563,6e-05,8.54362]
[1778786103057,32.68,81527.91,0.0,-0.93563,6e-05,8.54362]
[1778786103130,32.68,81527.13,0.0,-0.93567,6e-05,8.5392]
[1778786105144,32.67,81522.73,0.0,-0.93593,6e-05,8.51238]
[1778786107491,32.67,81523.37,0.0,-0.93589,6e-05,8.51616]
[1778786107559,32.67,81523.37,0.0,-0.93589,6e-05,8.51616]
[1778786107871,32.67,81523.37,0.0,-0.93589,6e-05,8.51616]
[1778786108058,32.67,81523.37,0.0,-0.93589,6e-05,8.51616]
[1778786108165,32.68,81522.93,0.0,-0.93591,6e-05,8.51381]
[1778786114207,32.68,81518.44,0.0,-0.93615,6e-05,8.48874]
[1778786118111,32.68,81520.09,0.0,-0.93607,6e-05,8.49776]
[1778786118309,32.68,81520.09,0.0,-0.93607,6e-05,8.49776]
[1778786118410,32.68,81516.49,0.0,-0.93627,6e-05,8.47612]
[1778786118506,32.68,81516.49,0.0,-0.93627,6e-05,8.47612]
[1778786118560,32.68,81516.49,0.0,-0.93627,6e-05,8.47612]
[1778786124277,32.67,81515.78,0.0,-0.93633,6e-05,8.47041]
[1778786127298,32.67,81521.69,0.0,-0.936,6e-05,8.50469]
[1778786128562,32.67,81521.97,0.0,-0.93599,6e-05,8.50605]
[1778786128811,32.67,81521.97,0.0,-0.93599,6e-05,8.50605]
[1778786129057,32.67,81521.97,0.0,-0.93599,6e-05,8.50605]
[1778786129312,32.67,81522.18,0.0,-0.93598,6e-05,8.50698]
[1778786133340,32.67,81526.38,0.0,-0.93578,6e-05,8.52677]
[1778786133529,32.67,81526.38,0.0,-0.93578,6e-05,8.52677]
[1778786133566,32.67,81526.38,0.0,-0.93578,6e-05,8.52677]
[1778786133582,32.67,81526.38,0.0,-0.93578,6e-05,8.52677]
[1778786133807,32.67,81526.38,0.0,-0.93578,6e-05,8.52677]
[1778786134347,32.67,81525.91,0.0,-0.93581,6e-05,8.52363]
[1778786139382,32.67,81525.45,0.0,-0.93585,6e-05,8.51925]
[1778786140400,32.67,81516.52,0.0,-0.93636,6e-05,8.46591]
[1778786140585,32.67,81516.52,0.0,-0.93636,6e-05,8.46591]
[1778786141405,32.66,81504.87,0.0,-0.93701,6e-05,8.39679]
[1778786142412,32.66,81496.94,0.0,-0.93746,6e-05,8.34995]
[1778786144133,32.66,81496.66,0.0,-0.93747,6e-05,8.34824]
[1778786146441,32.66,81502.99,0.0,-0.93712,6e-05,8.38527]
[1778786148455,32.66,81507.48,0.0,-0.93688,6e-05,8.41145]
[1778786152417,32.66,81507.52,0.0,-0.93688,6e-05,8.41132]
[1778786152426,32.66,81501.53,0.0,-0.93721,6e-05,8.37567]
[1778786152579,32.66,81501.53,0.0,-0.93721,6e-05,8.37567]
[1778786152581,32.66,81501.53,0.0,-0.93721,6e-05,8.37567]
[1778786152811,32.66,81501.53,0.0,-0.93721,6e-05,8.37567]
[1778786158526,32.66,81497.41,0.0,-0.93745,6e-05,8.35076]
[1778786161548,32.66,81503.21,0.0,-0.93713,6e-05,8.38455]
[1778786163299,32.66,81503.21,0.0,-0.93713,6e-05,8.38455]
[1778786163309,32.66,81503.21,0.0,-0.93713,6e-05,8.38455]
[1778786163400,32.66,81502.36,0.0,-0.93718,6e-05,8.37919]
[1778786163538,32.66,81502.36,0.0,-0.93718,6e-05,8.37919]
[1778786163560,32.66,81502.36,0.0,-0.93718,6e-05,8.37919]
[1778786167594,32.66,81507.04,0.0,-0.93693,6e-05,8.40623]
[1778786167718,32.66,81507.04,0.0,-0.93693,6e-05,8.40623]
[1778786167812,32.66,81507.04,0.0,-0.93693,6e-05,8.40623]
[1778786167913,32.66,81509.4,0.0,-0.9368,6e-05,8.41995]
[1778786170611,32.66,81516.09,0.0,-0.93643,6e-05,8.45881]
[1778786172706,32.66,81519.5,0.0,-0.93624,6e-05,8.47873]
[1778786172807,32.66,81519.5,0.0,-0.93624,6e-05,8.47873]
[1778786172888,32.66,81519.5,0.0,-0.93624,6e-05,8.47873]
[1778786173059,32.66,81519.5,0.0,-0.93624,6e-05,8.47873]
[1778786173160,32.66,81520.25,0.0,-0.9362,6e-05,8.48252]
[1778786176653,32.65,81510.63,0.0,-0.93675,6e-05,8.42458]
[1778786177660,32.65,81509.37,0.0,-0.93683,6e-05,8.41689]
[1778786178947,32.65,81509.37,0.0,-0.93683,6e-05,8.41689]
[1778786179059,32.65,81509.37,0.0,-0.93683,6e-05,8.41689]
[1778786179165,32.65,81509.37,0.0,-0.93683,6e-05,8.41689]
[1778786179310,32.65,81509.37,0.0,-0.93683,6e-05,8.41689]
[1778786179411,32.65,81508.83,0.0,-0.93686,6e-05,8.41326]
[1778786184709,32.65,81508.54,0.0,-0.93689,6e-05,8.41043]
[1778786185716,32.65,81500.83,0.0,-0.93732,6e-05,8.36473]
[1778786187034,32.65,81500.83,0.0,-0.93732,6e-05,8.36473]
[1778786187061,32.65,81500.83,0.0,-0.93732,6e-05,8.36473]
[1778786187329,32.65,81500.83,0.0,-0.93732,6e-05,8.36473]
[1778786187422,32.65,81496.35,0.0,-0.93757,6e-05,8.3381]
[1778786187560,32.65,81496.35,0.0,-0.93757,6e-05,8.3381]
[1778786192765,32.65,81498.36,0.0,-0.93749,6e-05,8.34534]
[1778786194763,32.65,81497.67,0.0,-0.93753,6e-05,8.34114]
[1778786194807,32.65,81497.67,0.0,-0.93753,6e-05,8.34114]
[1778786195089,32.65,81497.67,0.0,-0.93753,6e-05,8.34114]
[1778786195309,32.65,81497.67,0.0,-0.93753,6e-05,8.34114]
[1778786195410,32.65,81497.81,0.0,-0.93753,6e-05,8.34168]
[1778786196793,32.65,81494.03,0.0,-0.93774,6e-05,8.31936]
[1778786198309,32.65,81494.03,0.0,-0.93774,6e-05,8.31936]
[1778786198408,32.65,81493.91,0.0,-0.93775,6e-05,8.31844]
[1778786202480,32.65,81496.39,0.0,-0.93761,6e-05,8.33279]
[1778786202561,32.65,81496.47,0.0,-0.93761,6e-05,8.33315]
[1778786203006,32.65,81496.47,0.0,-0.93761,6e-05,8.33315]
[1778786203060,32.65,81496.47,0.0,-0.93761,6e-05,8.33315]
[1778786203161,32.65,81494.71,0.0,-0.93771,6e-05,8.32255]
[1778786208900,32.65,81492.94,0.0,-0.93781,6e-05,8.31164]
[1778786211602,32.65,81493.68,0.0,-0.93777,6e-05,8.3158]
[1778786211808,32.65,81493.68,0.0,-0.93777,6e-05,8.3158]
[1778786212232,32.65,81493.68,0.0,-0.93777,6e-05,8.3158]
[1778786212310,32.65,81493.68,0.0,-0.93777,6e-05,8.3158]
[1778786212333,32.65,81493.53,0.0,-0.93778,6e-05,8.31472]
[1778786217392,32.65,81496.94,0.0,-0.93759,6e-05,8.33444]
[1778786217487,32.65,81495.41,0.0,-0.93768,6e-05,8.32522]
[1778786217574,32.65,81495.41,0.0,-0.93768,6e-05,8.32522]
[1778786217795,32.65,81495.41,0.0,-0.93768,6e-05,8.32522]
[1778786217810,32.65,81495.41,0.0,-0.93768,6e-05,8.32522]
[1778786217963,32.65,81495.14,0.0,-0.9377,6e-05,8.32363]
[1778786222998,32.64,81493.13,0.0,-0.93781,6e-05,8.31129]
[1778786228033,32.64,81493.02,0.0,-0.93782,6e-05,8.31013]
[1778786233068,32.64,81493.25,0.0,-0.93782,6e-05,8.31087]
[1778786236712,32.64,81494.23,0.0,-0.93777,6e-05,8.31629]
[1778786236810,32.64,81494.23,0.0,-0.93777,6e-05,8.31629]
[1778786237416,32.64,81494.23,0.0,-0.93777,6e-05,8.31629]
[1778786237517,32.64,81494.24,0.0,-0.93777,6e-05,8.31623]
[1778786237558,32.64,81494.24,0.0,-0.93777,6e-05,8.31623]
[1778786243138,32.64,81496.89,0.0,-0.93763,6e-05,8.33101]
[1778786247716,32.64,81497.29,0.0,-0.93761,6e-05,8.33293]
[1778786247808,32.64,81497.29,0.0,-0.93761,6e-05,8.33293]
[1778786248542,32.64,81497.29,0.0,-0.93761,6e-05,8.33293]
[1778786247817,32.64,81497.29,0.0,-0.93761,6e-05,8.33278]
[1778786253208,32.64,81496.98,0.0,-0.93766,6e-05,8.32617]
[1778786258244,32.64,81501.59,0.0,-0.93741,6e-05,8.35256]
[1778786259250,32.64,81513.98,0.0,-0.93672,6e-05,8.4255]
[1778786260384,32.64,81513.98,0.0,-0.93672,6e-05,8.4255]
[1778786260562,32.64,81513.98,0.0,-0.93672,6e-05,8.4255]
[1778786260536,32.64,81516.19,0.0,-0.9366,6e-05,8.43828]
[1778786261131,32.64,81516.19,0.0,-0.9366,6e-05,8.43828]
[1778786261309,32.64,81516.19,0.0,-0.9366,6e-05,8.43828]
[1778786261410,32.64,81517.42,0.0,-0.93654,6e-05,8.44525]
[1778786267306,32.64,81518.57,0.0,-0.93646,6e-05,8.45288]
[1778786269698,32.64,81518.38,0.0,-0.93648,6e-05,8.45164]
[1778786269808,32.64,81518.38,0.0,-0.93648,6e-05,8.45164]
[1778786270279,32.64,81518.38,0.0,-0.93648,6e-05,8.45164]
[1778786270311,32.64,81518.38,0.0,-0.93648,6e-05,8.45164]
[1778786270327,32.64,81518.27,0.0,-0.93649,6e-05,8.45066]
[1778786275362,32.63,81518.82,0.0,-0.93647,6e-05,8.45234]
[1778786280397,32.63,81518.41,0.0,-0.93651,6e-05,8.4484]
[1778786283418,32.63,81524.32,0.0,-0.93618,6e-05,8.48312]
[1778786284428,32.63,81534.37,0.0,-0.93561,6e-05,8.54314]
[1778786285433,32.63,81552.2,0.0,-0.93459,6e-05,8.64996]
[1778786286440,32.63,81559.17,0.0,-0.93419,6e-05,8.69182]
[1778786287447,32.63,81563.31,0.0,-0.93395,6e-05,8.71665]
[1778786288454,32.63,81569.59,0.0,-0.93358,6e-05,8.75505]
[1778786290468,32.63,81575.8,0.0,-0.93321,6e-05,8.79343]
[1778786291475,32.63,81584.81,0.0,-0.93268,6e-05,8.84848]
[1778786292482,32.63,81588.53,0.0,-0.93245,6e-05,8.87138]
[1778786293489,32.63,81592.14,0.0,-0.93224,6e-05,8.89361]
[1778786294502,32.63,81606.87,0.0,-0.93136,6e-05,8.98389]
[1778786295504,32.63,81617.55,0.0,-0.93072,6e-05,9.04957]
[1778786296510,32.63,81630.25,0.0,-0.92996,6e-05,9.1279]
[1778786297517,32.63,81625.86,0.0,-0.93022,6e-05,9.10063]
[1778786298524,32.63,81615.97,0.0,-0.93082,6e-05,9.03957]
[1778786299532,32.63,81611.07,0.0,-0.93111,6e-05,9.00945]
[1778786300538,32.63,81607.19,0.0,-0.93135,6e-05,8.98569]
[1778786304566,32.63,81611.28,0.0,-0.9311,6e-05,9.01084]
[1778786305573,32.63,81615.24,0.0,-0.93086,6e-05,9.03525]
[1778786307587,32.63,81620.19,0.0,-0.93056,6e-05,9.06577]
[1778786309601,32.63,81613.05,0.0,-0.93099,6e-05,9.02182]
[1778786310608,32.63,81600.28,0.0,-0.93175,6e-05,8.94359]
[1778786311615,32.63,81592.43,0.0,-0.93225,6e-05,8.89148]
[1778786313629,32.63,81596.24,0.0,-0.93202,6e-05,8.91488]
[1778786315431,32.64,81595.27,0.0,-0.93208,6e-05,8.9092]
[1778786315560,32.64,81595.27,0.0,-0.93208,6e-05,8.9092]
[1778786315643,32.64,81596.56,0.0,-0.932,6e-05,8.91732]
[1778786316118,32.64,81596.56,0.0,-0.932,6e-05,8.91732]
[1778786316310,32.64,81596.56,0.0,-0.932,6e-05,8.91732]
[1778786321685,32.64,81597.87,0.0,-0.93191,6e-05,8.92667]
[1778786322964,32.64,81597.87,0.0,-0.93191,6e-05,8.92667]
[1778786323058,32.64,81597.87,0.0,-0.93191,6e-05,8.92667]
[1778786323142,32.64,81597.66,0.0,-0.93191,6e-05,8.92583]
[1778786323674,32.64,81597.66,0.0,-0.93191,6e-05,8.92583]
[1778786323810,32.64,81597.66,0.0,-0.93191,6e-05,8.92583]
[1778786328571,32.64,81599.22,0.0,-0.93182,6e-05,8.93602]
[1778786328812,32.64,81598.09,0.0,-0.93188,6e-05,8.92954]
[1778786330865,32.64,81597.92,0.0,-0.93189,6e-05,8.92873]
[1778786331065,32.64,81597.92,0.0,-0.93189,6e-05,8.92873]
[1778786331121,32.64,81594.11,0.0,-0.93211,6e-05,8.90569]
[1778786332366,32.64,81594.11,0.0,-0.93211,6e-05,8.90569]
[1778786332565,32.64,81594.11,0.0,-0.93211,6e-05,8.90569]
[1778786332605,32.64,81585.57,0.0,-0.93261,6e-05,8.85426]
[1778786333773,32.64,81581.86,0.0,-0.93283,6e-05,8.83113]
[1778786335932,32.64,81581.3,0.0,-0.93287,6e-05,8.82755]
[1778786336058,32.64,81590.58,0.0,-0.93232,6e-05,8.88383]
[1778786336800,32.64,81613.53,0.0,-0.93096,6e-05,9.02403]
[1778786337806,32.64,81619.51,0.0,-0.93059,6e-05,9.06142]
[1778786339610,32.64,81619.51,0.0,-0.93059,6e-05,9.06142]
[1778786339820,32.64,81627.77,0.0,-0.93009,6e-05,9.11352]
[1778786340827,32.64,81626.12,0.0,-0.93018,6e-05,9.10381]
[1778786341834,32.64,81622.62,0.0,-0.93039,6e-05,9.08271]
[1778786342841,32.65,81618.66,0.0,-0.93062,6e-05,9.05885]
[1778786347876,32.65,81616.85,0.0,-0.93071,6e-05,9.04915]
[1778786349890,32.65,81604.83,0.0,-0.93143,6e-05,8.97557]
[1778786350718,32.65,81604.83,0.0,-0.93143,6e-05,8.97557]
[1778786350811,32.65,81604.83,0.0,-0.93143,6e-05,8.97557]
[1778786350897,32.65,81601.72,0.0,-0.93162,6e-05,8.95638]
[1778786353761,32.65,81603.27,0.0,-0.93153,6e-05,8.96563]
[1778786353808,32.65,81603.27,0.0,-0.93153,6e-05,8.96563]
[1778786356939,32.65,81599.85,0.0,-0.93174,6e-05,8.94361]
[1778786358106,32.65,81599.85,0.0,-0.93174,6e-05,8.94361]
[1778786358308,32.65,81599.85,0.0,-0.93174,6e-05,8.94361]
[1778786361930,32.64,81601.55,0.0,-0.93167,6e-05,8.95133]
[1778786362061,32.64,81601.55,0.0,-0.93167,6e-05,8.95133]
[1778786362162,32.64,81602.8,0.0,-0.9316,6e-05,8.9583]
[1778786363298,32.64,81602.8,0.0,-0.9316,6e-05,8.9583]
[1778786363310,32.64,81602.8,0.0,-0.9316,6e-05,8.9583]
[1778786368731,32.66,81602.14,0.0,-0.93149,6e-05,8.96881]
[1778786368811,32.66,81602.14,0.0,-0.93149,6e-05,8.96881]
[1778786368898,32.66,81602.14,0.0,-0.93149,6e-05,8.96881]
[1778786369067,32.66,81602.14,0.0,-0.93149,6e-05,8.96881]
[1778786369168,32.68,81602.19,0.0,-0.93142,6e-05,8.97686]
[1778786373054,32.72,81618.93,0.0,-0.93015,6e-05,9.10465]
[1778786374060,32.74,81617.41,0.0,-0.93014,6e-05,9.10568]
[1778786375067,32.74,81608.51,0.0,-0.93066,6e-05,9.052]
[1778786376112,32.74,81608.51,0.0,-0.93066,6e-05,9.052]
[1778786376399,32.74,81608.51,0.0,-0.93066,6e-05,9.052]
[1778786376500,32.76,81606.52,0.0,-0.93067,6e-05,9.05071]
[1778786376825,32.76,81606.52,0.0,-0.93067,6e-05,9.05071]
[1778786377061,32.76,81606.52,0.0,-0.93067,6e-05,9.05071]
[1778786380568,32.77,81605.15,0.0,-0.93069,6e-05,9.04888]
[1778786380808,32.79,81605.94,0.0,-0.93053,6e-05,9.06559]
[1778786382311,32.79,81606.13,0.0,-0.93051,6e-05,9.06676]
[1778786382577,32.79,81606.13,0.0,-0.93051,6e-05,9.06676]
[1778786382658,32.81,81611.27,0.0,-0.93009,6e-05,9.10963]
[1778786382755,32.81,81611.27,0.0,-0.93009,6e-05,9.10963]
[1778786382812,32.81,81611.27,0.0,-0.93009,6e-05,9.10963]
[1778786383123,32.81,81607.84,0.0,-0.9303,6e-05,9.08855]
[1778786384130,32.82,81603.48,0.0,-0.93051,6e-05,9.06679]
[1778786385097,32.82,81603.48,0.0,-0.93051,6e-05,9.06679]
[1778786385309,32.82,81603.48,0.0,-0.93051,6e-05,9.06679]
[1778786385410,32.82,81598.34,0.0,-0.93077,6e-05,9.04052]
[1778786386191,32.82,81598.34,0.0,-0.93077,6e-05,9.04052]
[1778786386313,32.82,81598.34,0.0,-0.93077,6e-05,9.04052]
[1778786386397,32.83,81595.65,0.0,-0.93087,6e-05,9.03018]
[1778786389171,32.84,81592.73,0.0,-0.93103,6e-05,9.01357]
[1778786391403,32.84,81592.18,0.0,-0.93106,6e-05,9.01082]
[1778786391565,32.84,81592.18,0.0,-0.93106,6e-05,9.01082]
[1778786391685,32.84,81592.18,0.0,-0.93106,6e-05,9.01082]
[1778786391653,32.84,81594.1,0.0,-0.93093,6e-05,9.02381]
[1778786391807,32.84,81594.1,0.0,-0.93093,6e-05,9.02381]
[1778786394206,32.84,81600.43,0.0,-0.93054,6e-05,9.06376]
[1778786395408,32.84,81600.43,0.0,-0.93054,6e-05,9.06376]
[1778786395559,32.84,81600.43,0.0,-0.93054,6e-05,9.06376]
[1778786395638,32.85,81603.63,0.0,-0.93029,6e-05,9.0893]
[1778786396023,32.85,81603.63,0.0,-0.93029,6e-05,9.0893]
[1778786396060,32.85,81603.63,0.0,-0.93029,6e-05,9.0893]
[1778786401255,32.88,81599.96,0.0,-0.93034,6e-05,9.08312]
[1778786402503,32.88,81599.96,0.0,-0.93034,6e-05,9.08312]
[1778786402561,32.88,81599.96,0.0,-0.93034,6e-05,9.08312]
[1778786402602,32.89,81600.01,0.0,-0.93029,6e-05,9.08836]
[1778786402808,32.89,81600.01,0.0,-0.93029,6e-05,9.08836]
[1778786403058,32.89,81600.01,0.0,-0.93029,6e-05,9.08836]
[1778786406194,32.89,81600.5,0.0,-0.93025,6e-05,9.09281]
[1778786406291,32.89,81616.55,0.0,-0.92928,6e-05,9.19192]
[1778786406916,32.89,81616.55,0.0,-0.92928,6e-05,9.19192]
[1778786407060,32.89,81616.55,0.0,-0.92928,6e-05,9.19192]
[1778786407298,32.88,81619.05,0.0,-0.92915,6e-05,9.20478]
[1778786410940,32.88,81619.36,0.0,-0.92915,6e-05,9.20466]
[1778786411345,32.88,81619.36,0.0,-0.92915,6e-05,9.20466]
[1778786411559,32.88,81619.36,0.0,-0.92915,6e-05,9.20466]
[1778786411655,32.89,81619.48,0.0,-0.92911,6e-05,9.20862]
[1778786412059,32.89,81619.48,0.0,-0.92911,6e-05,9.20862]
[1778786412333,32.89,81618.05,0.0,-0.9292,6e-05,9.20012]
[1778786413340,32.89,81615.3,0.0,-0.92936,6e-05,9.18351]
[1778786414066,32.89,81615.3,0.0,-0.92936,6e-05,9.18351]
[1778786414310,32.89,81615.3,0.0,-0.92936,6e-05,9.18351]
[1778786414347,32.89,81605.78,0.0,-0.92993,6e-05,9.12533]
[1778786415354,32.89,81603.6,0.0,-0.93006,6e-05,9.11241]
[1778786421396,32.88,81606.03,0.0,-0.92996,6e-05,9.12257]
[1778786422836,32.88,81605.7,0.0,-0.92999,6e-05,9.11934]
[1778786423058,32.88,81605.7,0.0,-0.92999,6e-05,9.11934]
[1778786428569,32.88,81604.02,0.0,-0.93011,6e-05,9.10749]
[1778786428670,32.88,81604.02,0.0,-0.93011,6e-05,9.10739]
[1778786434487,32.87,81604.1,0.0,-0.93018,6e-05,9.09921]
[1778786438331,32.86,81604.25,0.0,-0.93019,6e-05,9.0977]
[1778786438559,32.86,81604.25,0.0,-0.93019,6e-05,9.0977]
[1778786441536,32.86,81609.4,0.0,-0.9299,6e-05,9.12756]
[1778786442128,32.86,81609.4,0.0,-0.9299,6e-05,9.12756]
[1778786442310,32.86,81609.4,0.0,-0.9299,6e-05,9.12756]
[1778786442543,32.86,81615.03,0.0,-0.92956,6e-05,9.16207]
[1778786444557,32.86,81608.13,0.0,-0.92998,6e-05,9.11927]
[1778786445196,32.86,81608.13,0.0,-0.92998,6e-05,9.11927]
[1778786445308,32.86,81608.13,0.0,-0.92998,6e-05,9.11927]
[1778786446309,32.86,81606.49,0.0,-0.93008,6e-05,9.1091]
[1778786446572,32.86,81606.49,0.0,-0.93008,6e-05,9.1091]
[1778786446674,32.86,81606.7,0.0,-0.93007,6e-05,9.1103]
[1778786452121,32.86,81603.73,0.0,-0.93025,6e-05,9.09164]
[1778786452309,32.86,81603.73,0.0,-0.93025,6e-05,9.09164]
[1778786457178,32.86,81605.06,0.0,-0.93017,6e-05,9.09949]
[1778786457308,32.86,81605.06,0.0,-0.93017,6e-05,9.09949]
[1778786459964,32.86,81605.86,0.0,-0.93013,6e-05,9.10423]
[1778786460061,32.86,81605.86,0.0,-0.93013,6e-05,9.10423]
[1778786460162,32.86,81605.86,0.0,-0.93013,6e-05,9.10415]
[1778786461677,32.86,81610.49,0.0,-0.92985,6e-05,9.13243]
[1778786461948,32.86,81610.49,0.0,-0.92985,6e-05,9.13243]
[1778786462058,32.86,81610.49,0.0,-0.92985,6e-05,9.13243]
[1778786463691,32.86,81604.44,0.0,-0.93022,6e-05,9.095]
[1778786463939,32.86,81604.44,0.0,-0.93022,6e-05,9.095]
[1778786464698,32.86,81601.21,0.0,-0.93041,6e-05,9.07513]
[1778786466713,32.86,81595.05,0.0,-0.93078,6e-05,9.03737]
[1778786467720,32.86,81587.42,0.0,-0.93124,6e-05,8.99082]
[1778786469734,32.86,81586.25,0.0,-0.9313,6e-05,8.98389]
[1778786470528,32.86,81586.25,0.0,-0.9313,6e-05,8.98389]
[1778786470565,32.86,81586.25,0.0,-0.9313,6e-05,8.98389]
[1778786470741,32.86,81585.98,0.0,-0.93132,6e-05,8.98236]
[1778786475776,32.86,81585.24,0.0,-0.93136,6e-05,8.97845]
[1778786480811,32.86,81581.91,0.0,-0.93155,6e-05,8.9589]
[1778786482825,32.86,81591.56,0.0,-0.93097,6e-05,9.01803]
[1778786483840,32.86,81593.11,0.0,-0.93088,6e-05,9.02757]
[1778786488867,32.86,81597.38,0.0,-0.93062,6e-05,9.05394]
[1778786493902,32.86,81599.02,0.0,-0.93055,6e-05,9.06011]
[1778786496923,32.86,81603.21,0.0,-0.9303,6e-05,9.08586]
[1778786499944,32.86,81595.53,0.0,-0.93076,6e-05,9.03883]
[1778786504980,32.86,81596.66,0.0,-0.93069,6e-05,9.046]
[1778786510014,32.86,81598.13,0.0,-0.9306,6e-05,9.05523]
[1778786515049,32.86,81602.17,0.0,-0.93035,6e-05,9.08003]
[1778786516056,32.86,81609.81,0.0,-0.92989,6e-05,9.12692]
[1778786520087,32.86,81605.7,0.0,-0.93014,6e-05,9.10141]
[1778786521091,32.86,81601.7,0.0,-0.93038,6e-05,9.07686]
[1778786526126,32.86,81606.17,0.0,-0.93012,6e-05,9.10434]
[1778786531161,32.86,81604.05,0.0,-0.93024,6e-05,9.09125]
[1778786533985,32.86,81601.15,0.0,-0.93042,6e-05,9.07351]
[1778786534182,32.86,81593.98,0.0,-0.93085,6e-05,9.02968]
[1778786536196,32.86,81599.37,0.0,-0.93052,6e-05,9.0628]
[1778786537203,32.86,81603.81,0.0,-0.93026,6e-05,9.09005]
[1778786538544,32.86,81603.81,0.0,-0.93026,6e-05,9.09005]
[1778786538558,32.86,81603.81,0.0,-0.93026,6e-05,9.09005]
[1778786538765,32.86,81605.08,0.0,-0.93018,6e-05,9.09782]
[1778786545376,32.86,81605.46,0.0,-0.93016,6e-05,9.10009]
[1778786546566,32.86,81605.93,0.0,-0.93013,6e-05,9.10292]
[1778786547778,32.86,81605.9,0.0,-0.93013,6e-05,9.10272]
[1778786547807,32.86,81605.9,0.0,-0.93013,6e-05,9.10272]
[1778786547879,32.86,81605.9,0.0,-0.93013,6e-05,9.1027]
[1778786553315,32.86,81603.09,0.0,-0.93033,6e-05,9.0814]
[1778786556440,32.86,81602.4,0.0,-0.93037,6e-05,9.07719]
[1778786556560,32.86,81602.4,0.0,-0.93037,6e-05,9.07719]
[1778786556649,32.86,81607.02,0.0,-0.93009,6e-05,9.10555]
[1778786559357,32.86,81611.43,0.0,-0.92983,6e-05,9.13257]
[1778786562572,32.86,81612.6,0.0,-0.92976,6e-05,9.13965]
[1778786562768,32.86,81612.6,0.0,-0.92976,6e-05,9.13965]
[1778786562809,32.86,81612.6,0.0,-0.92976,6e-05,9.13965]
[1778786562839,32.86,81611.33,0.0,-0.92984,6e-05,9.13171]
[1778786568420,32.86,81613.24,0.0,-0.92972,6e-05,9.14305]
[1778786573455,32.86,81613.2,0.0,-0.92973,6e-05,9.14248]
[1778786578490,32.86,81615.27,0.0,-0.92961,6e-05,9.15487]
[1778786579370,32.86,81615.27,0.0,-0.92961,6e-05,9.15487]
[1778786579509,32.86,81615.27,0.0,-0.92961,6e-05,9.15487]
[1778786579561,32.86,81615.27,0.0,-0.92961,6e-05,9.15487]
[1778786579660,32.86,81612.94,0.0,-0.92975,6e-05,9.14046]
[1778786585010,32.86,81611.41,0.0,-0.92984,6e-05,9.13084]
[1778786585062,32.86,81611.41,0.0,-0.92984,6e-05,9.13084]
[1778786585115,32.86,81611.41,0.0,-0.92984,6e-05,9.13084]
[1778786585310,32.86,81611.41,0.0,-0.92984,6e-05,9.13084]
[1778786585539,32.86,81611.26,0.0,-0.92985,6e-05,9.12989]
[1778786589568,32.86,81599.37,0.0,-0.93057,6e-05,9.05686]
[1778786590575,32.86,81596.23,0.0,-0.93076,6e-05,9.03773]
[1778786592648,32.86,81597.15,0.0,-0.9307,6e-05,9.04347]
[1778786592808,32.86,81597.15,0.0,-0.9307,6e-05,9.04347]
[1778786596617,32.86,81602.28,0.0,-0.93039,6e-05,9.07524]
[1778786598726,32.86,81602.53,0.0,-0.93037,6e-05,9.07681]
[1778786598810,32.86,81602.53,0.0,-0.93037,6e-05,9.07681]
[1778786598972,32.86,81602.48,0.0,-0.93038,6e-05,9.07654]
[1778786599058,32.86,81602.48,0.0,-0.93038,6e-05,9.07654]
[1778786599643,32.86,81601.96,0.0,-0.93041,6e-05,9.07339]
[1778786604649,32.86,81599.26,0.0,-0.93057,6e-05,9.05709]
[1778786604809,32.86,81599.26,0.0,-0.93057,6e-05,9.05709]
[1778786609817,32.86,81599.19,0.0,-0.93057,6e-05,9.05703]
[1778786609913,32.86,81599.24,0.0,-0.93056,6e-05,9.05742]
[1778786610060,32.86,81599.24,0.0,-0.93056,6e-05,9.05742]
[1778786610402,32.86,81599.24,0.0,-0.93056,6e-05,9.05742]
[1778786610559,32.86,81599.24,0.0,-0.93056,6e-05,9.05742]
[1778786613853,32.86,81594.32,0.0,-0.93088,6e-05,9.02364]
[1778786614749,32.86,81588.67,0.0,-0.93122,6e-05,8.9893]
[1778786617013,32.86,81585.82,0.0,-0.93138,6e-05,8.97233]
[1778786617064,32.86,81585.82,0.0,-0.93138,6e-05,8.97233]
[1778786617251,32.86,81585.82,0.0,-0.93138,6e-05,8.97233]
[1778786617310,32.86,81585.82,0.0,-0.93138,6e-05,8.97233]
[1778786617770,32.86,81585.59,0.0,-0.93139,6e-05,8.97114]
[1778786622805,32.87,81582.4,0.0,-0.93157,6e-05,8.95287]
[1778786624331,32.87,81582.75,0.0,-0.93155,6e-05,8.95524]
[1778786624571,32.87,81582.75,0.0,-0.93155,6e-05,8.95524]
[1778786629854,32.87,81583.16,0.0,-0.93151,6e-05,8.95916]
[1778786632644,32.87,81583.73,0.0,-0.93147,6e-05,8.96309]
[1778786632808,32.87,81583.73,0.0,-0.93147,6e-05,8.96309]
[1778786633177,32.87,81583.73,0.0,-0.93147,6e-05,8.96332]
[1778786633309,32.87,81583.73,0.0,-0.93147,6e-05,8.96332]
[1778786633882,32.87,81583.65,0.0,-0.93147,6e-05,8.96307]
[1778786638951,32.87,81582.61,0.0,-0.93152,6e-05,8.95793]
[1778786640967,32.87,81570.53,0.0,-0.93223,6e-05,8.8851]
[1778786641974,32.87,81569.69,0.0,-0.93227,6e-05,8.88037]
[1778786643672,32.87,81569.82,0.0,-0.93226,6e-05,8.88151]
[1778786643811,32.87,81569.82,0.0,-0.93226,6e-05,8.88151]
[1778786648019,32.88,81555.98,0.0,-0.93305,6e-05,8.79964]
[1778786649026,32.88,81556.28,0.0,-0.93303,6e-05,8.8019]
[1778786651040,32.88,81563.44,0.0,-0.93261,6e-05,8.84598]
[1778786653054,32.88,81566.35,0.0,-0.93243,6e-05,8.86427]
[1778786654508,32.88,81566.35,0.0,-0.93243,6e-05,8.86427]
[1778786654569,32.88,81566.35,0.0,-0.93243,6e-05,8.86427]
[1778786654694,32.88,81566.35,0.0,-0.93243,6e-05,8.86427]
[1778786654809,32.88,81566.35,0.0,-0.93243,6e-05,8.86427]
[1778786654909,32.88,81566.42,0.0,-0.93242,6e-05,8.86536]
[1778786657927,32.88,81566.61,0.0,-0.9324,6e-05,8.86685]
[1778786658059,32.88,81568.2,0.0,-0.9323,6e-05,8.87712]
[1778786660110,32.88,81551.71,0.0,-0.93326,6e-05,8.7783]
[1778786661113,32.88,81541.22,0.0,-0.93387,6e-05,8.71518]
[1778786662122,32.88,81541.41,0.0,-0.93386,6e-05,8.71624]
[1778786663086,32.88,81541.41,0.0,-0.93386,6e-05,8.71624]
[1778786663309,32.88,81541.41,0.0,-0.93386,6e-05,8.71624]
[1778786666442,32.88,81537.62,0.0,-0.93408,6e-05,8.69334]
[1778786666578,32.88,81537.62,0.0,-0.93408,6e-05,8.69334]
[1778786666663,32.88,81537.23,0.0,-0.9341,6e-05,8.69092]
[1778786668143,32.88,81536.58,0.0,-0.93414,6e-05,8.68703]
[1778786668309,32.88,81536.58,0.0,-0.93414,6e-05,8.68703]
[1778786672193,32.88,81530.27,0.0,-0.93453,6e-05,8.64521]
[1778786673200,32.88,81523.5,0.0,-0.93492,6e-05,8.60491]
[1778786677228,32.89,81519.69,0.0,-0.93512,6e-05,8.58385]
[1778786678235,32.89,81515.57,0.0,-0.93535,6e-05,8.55951]
[1778786681256,32.89,81507.15,0.0,-0.93582,6e-05,8.51012]
[1778786682263,32.89,81502.65,0.0,-0.93607,6e-05,8.48377]
[1778786683270,32.89,81496.76,0.0,-0.9364,6e-05,8.44932]
[1778786686866,32.89,81493.09,0.0,-0.9366,6e-05,8.42838]
[1778786687058,32.89,81492.71,0.0,-0.93661,6e-05,8.42684]
[1778786687313,32.89,81492.71,0.0,-0.93661,6e-05,8.42684]
[1778786687567,32.89,81492.71,0.0,-0.93661,6e-05,8.42684]
[1778786687646,32.89,81492.71,0.0,-0.93661,6e-05,8.42719]
[1778786689312,32.89,81486.72,0.0,-0.93694,6e-05,8.3924]
[1778786691956,32.89,81484.69,0.0,-0.93705,6e-05,8.38091]
[1778786692063,32.89,81485.29,0.0,-0.93701,6e-05,8.38525]
[1778786694506,32.89,81485.41,0.0,-0.937,6e-05,8.38637]
[1778786694532,32.89,81468.12,0.0,-0.93795,5e-05,8.28581]
[1778786695354,32.89,81464.99,0.0,-0.93811,5e-05,8.26816]
[1778786697642,32.9,81462.07,0.0,-0.93827,5e-05,8.25178]
[1778786701400,32.9,81452.97,0.0,-0.93875,5e-05,8.20046]
[1778786703414,32.9,81447.43,0.0,-0.93905,5e-05,8.16873]
[1778786707453,32.9,81443.68,0.0,-0.93924,5e-05,8.14833]
[1778786709467,32.9,81429.09,0.0,-0.94001,5e-05,8.06601]
[1778786711481,32.9,81425.57,0.0,-0.94019,5e-05,8.0464]
[1778786716518,32.91,81424.51,0.0,-0.94023,5e-05,8.04213]
[1778786717526,32.91,81420.79,0.0,-0.94042,5e-05,8.02123]
[1778786718803,32.91,81420.79,0.0,-0.94042,5e-05,8.02123]
[1778786719540,32.91,81411.02,0.0,-0.94093,5e-05,7.96632]
[1778786721554,32.91,81412.56,0.0,-0.94083,5e-05,7.97705]
[1778786722629,32.91,81412.56,0.0,-0.94083,5e-05,7.97705]
[1778786724575,32.92,81421.57,0.0,-0.9403,5e-05,8.03429]
[1778786725582,32.92,81426.88,0.0,-0.94001,5e-05,8.06504]
[1778786727596,32.92,81434.57,0.0,-0.9396,5e-05,8.10979]
[1778786728603,32.92,81449.25,0.0,-0.9388,5e-05,8.19465]
[1778786729610,32.92,81449.6,0.0,-0.93878,5e-05,8.19691]
[1778786730617,32.93,81448.13,0.0,-0.93885,5e-05,8.18988]
[1778786732632,32.93,81441.88,0.0,-0.93921,5e-05,8.15009]
[1778786735654,32.94,81439.7,0.0,-0.93925,5e-05,8.14559]
[1778786736207,32.94,81439.7,0.0,-0.93925,5e-05,8.14559]
[1778786736310,32.94,81439.7,0.0,-0.93925,5e-05,8.14559]
[1778786736458,32.94,81439.7,0.0,-0.93925,5e-05,8.14559]
[1778786736568,32.94,81439.7,0.0,-0.93925,5e-05,8.14559]
[1778786736661,32.94,81439.81,0.0,-0.93924,5e-05,8.1464]
[1778786737668,32.94,81445.35,0.0,-0.93894,5e-05,8.17849]
[1778786738675,32.94,81452.6,0.0,-0.93855,5e-05,8.2205]
[1778786740689,32.94,81459.76,0.0,-0.93815,5e-05,8.26272]
[1778786741697,32.94,81466.51,0.0,-0.93777,5e-05,8.30313]
[1778786745725,32.95,81469.17,0.0,-0.93758,6e-05,8.3231]
[1778786747739,32.96,81464.36,0.0,-0.93782,5e-05,8.2973]
[1778786748278,32.96,81464.36,0.0,-0.93782,5e-05,8.2973]
[1778786748309,32.96,81464.36,0.0,-0.93782,5e-05,8.2973]
[1778786753781,32.97,81462.37,0.0,-0.93787,5e-05,8.29242]
[1778786754831,32.97,81462.37,0.0,-0.93787,5e-05,8.29242]
[1778786755061,32.97,81462.37,0.0,-0.93787,5e-05,8.29242]
[1778786755690,32.97,81461.33,0.0,-0.93791,5e-05,8.28748]
[1778786755811,32.97,81461.33,0.0,-0.93791,5e-05,8.28748]
[1778786755852,32.97,81462.25,0.0,-0.93785,5e-05,8.29393]
[1778786761837,32.98,81461.69,0.0,-0.93782,5e-05,8.2972]
[1778786762844,32.98,81466.1,0.0,-0.93757,5e-05,8.32392]
[1778786764859,32.99,81470.81,0.0,-0.93729,6e-05,8.3534]
[1778786766552,32.99,81470.46,0.0,-0.9373,6e-05,8.35234]
[1778786766559,32.99,81470.46,0.0,-0.9373,6e-05,8.35234]
[1778786771908,33.0,81469.5,0.0,-0.93729,6e-05,8.35268]
[1778786773309,33.0,81468.24,0.0,-0.93735,6e-05,8.34632]
[1778786773493,33.0,81468.24,0.0,-0.93735,6e-05,8.34632]
[1778786773571,33.0,81468.24,0.0,-0.93735,6e-05,8.34632]
[1778786773922,33.0,81463.61,0.0,-0.9376,5e-05,8.32037]
[1778786778917,33.01,81460.0,0.0,-0.93776,5e-05,8.30358]
[1778786779058,33.01,81460.0,0.0,-0.93776,5e-05,8.30358]
[1778786779553,33.01,81458.01,0.0,-0.93786,5e-05,8.29308]
[1778786779579,33.01,81458.01,0.0,-0.93786,5e-05,8.29308]
[1778786779964,33.01,81458.68,0.0,-0.93781,5e-05,8.29804]
[1778786785011,33.02,81453.24,0.0,-0.93805,5e-05,8.27184]
[1778786785913,33.02,81453.24,0.0,-0.93805,5e-05,8.27184]
[1778786786057,33.02,81453.24,0.0,-0.93805,5e-05,8.27184]
[1778786791042,33.02,81447.2,0.0,-0.93841,5e-05,8.23348]
[1778786792459,33.02,81446.09,0.0,-0.93847,5e-05,8.22701]
[1778786792561,33.02,81446.09,0.0,-0.93847,5e-05,8.22701]
[1778786792866,33.02,81446.09,0.0,-0.93847,5e-05,8.22701]
[1778786793063,33.02,81446.09,0.0,-0.93847,5e-05,8.22701]
[1778786793159,33.02,81445.9,0.0,-0.93848,5e-05,8.22586]
[1778786799098,33.02,81445.29,0.0,-0.9385,5e-05,8.22328]
[1778786804133,33.03,81451.89,0.0,-0.93811,5e-05,8.26438]
[1778786805140,33.03,81456.82,0.0,-0.93784,5e-05,8.29347]
[1778786805418,33.03,81456.82,0.0,-0.93784,5e-05,8.29347]
[1778786805558,33.03,81456.82,0.0,-0.93784,5e-05,8.29347]
[1778786812190,33.03,81450.93,0.0,-0.93813,5e-05,8.26264]
[1778786813455,33.03,81450.93,0.0,-0.93813,5e-05,8.26264]
[1778786813561,33.03,81450.93,0.0,-0.93813,5e-05,8.26264]
[1778786814053,33.03,81450.93,0.0,-0.93813,5e-05,8.26264]
[1778786814154,33.03,81445.89,0.0,-0.93839,5e-05,8.23457]
[1778786814310,33.03,81445.89,0.0,-0.93839,5e-05,8.23457]
[1778786820656,33.04,81448.9,0.0,-0.93822,5e-05,8.25286]
[1778786820817,33.04,81448.9,0.0,-0.93822,5e-05,8.25286]
[1778786820909,33.04,81453.82,0.0,-0.93796,5e-05,8.28111]
[1778786822541,33.04,81453.16,0.0,-0.93799,5e-05,8.27729]
[1778786822562,33.04,81453.16,0.0,-0.93799,5e-05,8.27729]
[1778786822642,33.04,81446.27,0.0,-0.93837,5e-05,8.2373]
[1778786824273,33.04,81445.24,0.0,-0.93843,5e-05,8.23125]
[1778786827294,33.04,81450.4,0.0,-0.93815,5e-05,8.26093]
[1778786828434,33.04,81450.4,0.0,-0.93815,5e-05,8.26093]
[1778786828559,33.04,81450.4,0.0,-0.93815,5e-05,8.26093]
[1778786830328,33.04,81449.68,0.0,-0.93818,5e-05,8.25723]
[1778786830413,33.04,81427.72,0.0,-0.93936,5e-05,8.13134]
[1778786831338,33.04,81386.13,0.0,-0.94157,5e-05,7.89493]
[1778786832332,33.04,81361.02,0.0,-0.94285,5e-05,7.75588]
[1778786834111,33.04,81361.02,0.0,-0.94285,5e-05,7.75588]
[1778786834126,33.04,81362.24,0.0,-0.94277,5e-05,7.76485]
[1778786834346,33.04,81368.19,0.0,-0.94246,5e-05,7.79809]
[1778786839381,33.05,81365.3,0.0,-0.94256,5e-05,7.7871]
[1778786842137,33.05,81365.98,0.0,-0.94252,5e-05,7.79195]
[1778786842404,33.06,81342.5,0.0,-0.9437,5e-05,7.66348]
[1778786843409,33.06,81329.86,0.0,-0.94432,5e-05,7.595]
[1778786844416,33.06,81331.45,0.0,-0.94423,5e-05,7.60474]
[1778786846088,33.06,81331.45,0.0,-0.94423,5e-05,7.60474]
[1778786848444,33.07,81335.26,0.0,-0.944,5e-05,7.62969]
[1778786849451,33.07,81343.0,0.0,-0.9436,5e-05,7.67341]
[1778786850458,33.07,81346.35,0.0,-0.94342,5e-05,7.69284]
[1778786852472,33.07,81353.2,0.0,-0.94309,5e-05,7.72878]
[1778786853479,33.08,81358.79,0.0,-0.94279,5e-05,7.76068]
[1778786854486,33.08,81369.06,0.0,-0.94226,5e-05,7.81877]
[1778786855493,33.08,81374.75,0.0,-0.94196,5e-05,7.8513]
[1778786856500,33.08,81378.49,0.0,-0.94176,5e-05,7.8729]
[1778786861535,33.09,81386.01,0.0,-0.94132,5e-05,7.9198]
[1778786863549,33.09,81389.05,0.0,-0.94115,5e-05,7.93785]
[1778786868584,33.09,81391.24,0.0,-0.94102,5e-05,7.95228]
[1778786869370,33.09,81391.24,0.0,-0.94102,5e-05,7.95228]
[1778786869559,33.09,81391.24,0.0,-0.94102,5e-05,7.95228]
[1778786870734,33.09,81391.26,0.0,-0.94101,5e-05,7.9528]
[1778786870811,33.09,81391.26,0.0,-0.94101,5e-05,7.9528]
[1778786870835,33.09,81390.83,0.0,-0.94103,5e-05,7.95118]
[1778786876396,33.1,81391.04,0.0,-0.941,5e-05,7.95401]
[1778786876558,33.1,81391.04,0.0,-0.941,5e-05,7.95401]
[1778786881676,33.1,81385.65,0.0,-0.94126,5e-05,7.92607]
[1778786883085,33.1,81385.65,0.0,-0.94126,5e-05,7.92607]
[1778786883310,33.1,81384.6,0.0,-0.94131,5e-05,7.92104]
[1778786883786,33.1,81384.6,0.0,-0.94131,5e-05,7.92104]
[1778786883809,33.1,81384.6,0.0,-0.94131,5e-05,7.92104]
[1778786883887,33.1,81384.42,0.0,-0.94131,5e-05,7.92048]
[1778786889763,33.11,81372.67,0.0,-0.9419,5e-05,7.8566]
[1778786892137,33.11,81371.33,0.0,-0.94197,5e-05,7.84954]
[1778786892291,33.11,81380.83,0.0,-0.94146,5e-05,7.904]
[1778786892309,33.11,81380.83,0.0,-0.94146,5e-05,7.904]
[1778786893797,33.11,81382.32,0.0,-0.94138,5e-05,7.91332]
[1778786896261,33.11,81383.19,0.0,-0.94133,5e-05,7.91868]
[1778786896265,33.11,81382.34,0.0,-0.94137,5e-05,7.91434]
[1778786896311,33.11,81382.34,0.0,-0.94137,5e-05,7.91434]
[1778786900846,33.12,81374.21,0.0,-0.94177,5e-05,7.87091]
[1778786901846,33.12,81374.21,0.0,-0.94177,5e-05,7.87091]
[1778786902058,33.12,81374.21,0.0,-0.94177,5e-05,7.87091]
[1778786904875,33.12,81369.27,0.0,-0.94201,5e-05,7.84534]
[1778786909910,33.12,81367.62,0.0,-0.94207,5e-05,7.83892]
[1778786910616,33.12,81367.62,0.0,-0.94207,5e-05,7.83892]
[1778786910807,33.12,81367.62,0.0,-0.94207,5e-05,7.83892]
[1778786910917,33.12,81367.48,0.0,-0.94207,5e-05,7.83871]
[1778786915952,33.13,81361.89,0.0,-0.94235,5e-05,7.80662]
[1778786919271,33.13,81359.25,0.0,-0.94248,5e-05,7.79318]
[1778786919309,33.13,81359.25,0.0,-0.94248,5e-05,7.79318]
[1778786921994,33.14,81364.97,0.0,-0.94216,5e-05,7.82775]
[1778786923407,33.14,81364.67,0.0,-0.94217,5e-05,7.82669]
[1778786923562,33.14,81364.67,0.0,-0.94217,5e-05,7.82669]
[1778786924209,33.14,81364.67,0.0,-0.94217,5e-05,7.82669]
[1778786924313,33.14,81364.67,0.0,-0.94217,5e-05,7.82669]
[1778786924310,33.14,81364.94,0.0,-0.94215,5e-05,7.82882]
[1778786930050,33.14,81365.31,0.0,-0.94209,5e-05,7.8346]
[1778786931355,33.15,81364.71,0.0,-0.94212,5e-05,7.83186]
[1778786931558,33.15,81364.71,0.0,-0.94212,5e-05,7.83186]
[1778786933071,33.15,81372.43,0.0,-0.94171,5e-05,7.87636]
[1778786934520,33.15,81374.66,0.0,-0.94159,5e-05,7.88944]
[1778786934561,33.15,81374.66,0.0,-0.94159,5e-05,7.88944]
[1778786934785,33.15,81374.66,0.0,-0.94159,5e-05,7.88944]
[1778786934806,33.15,81374.66,0.0,-0.94159,5e-05,7.88944]
[1778786935085,33.15,81370.83,0.0,-0.94178,5e-05,7.86849]
[1778786937632,33.15,81370.17,0.0,-0.9418,5e-05,7.86595]
[1778786937808,33.15,81370.17,0.0,-0.9418,5e-05,7.86595]
[1778786938106,33.15,81363.91,0.0,-0.94212,5e-05,7.83149]
[1778786939113,33.15,81358.15,0.0,-0.94241,5e-05,7.79996]
[1778786939621,33.15,81358.15,0.0,-0.94241,5e-05,7.79996]
[1778786939809,33.15,81358.15,0.0,-0.94241,5e-05,7.79996]
[1778786940120,33.15,81356.97,0.0,-0.94247,5e-05,7.79406]
[1778786941850,33.16,81356.44,0.0,-0.94249,5e-05,7.7918]
[1778786942057,33.16,81356.44,0.0,-0.94249,5e-05,7.7918]
[1778786944150,33.16,81364.26,0.0,-0.94207,5e-05,7.83683]
[1778786944807,33.16,81364.26,0.0,-0.94207,5e-05,7.83683]
[1778786945057,33.16,81364.26,0.0,-0.94207,5e-05,7.83683]
[1778786945157,33.16,81374.27,0.0,-0.94155,5e-05,7.89361]
[1778786946163,33.16,81375.48,0.0,-0.94147,5e-05,7.90155]
[1778786946546,33.16,81375.48,0.0,-0.94147,5e-05,7.90155]
[1778786946558,33.16,81375.48,0.0,-0.94147,5e-05,7.90155]
[1778786947170,33.16,81374.19,0.0,-0.94153,5e-05,7.89481]
[1778786949861,33.16,81371.8,0.0,-0.94165,5e-05,7.88243]
[1778786950057,33.16,81371.8,0.0,-0.94165,5e-05,7.88243]
[1778786950191,33.16,81363.34,0.0,-0.94208,5e-05,7.83559]
[1778786951198,33.17,81360.18,0.0,-0.94224,5e-05,7.81854]
[1778786954789,33.17,81359.07,0.0,-0.94228,5e-05,7.81424]
[1778786954808,33.17,81359.07,0.0,-0.94228,5e-05,7.81424]
[1778786955100,33.17,81359.07,0.0,-0.94228,5e-05,7.81424]
[1778786955308,33.17,81359.07,0.0,-0.94228,5e-05,7.81424]
[1778786955226,33.17,81358.45,0.0,-0.94231,5e-05,7.8114]
[1778786959254,33.17,81353.14,0.0,-0.94255,5e-05,7.78433]
[1778786961111,33.18,81352.19,0.0,-0.9426,5e-05,7.7797]
[1778786966304,33.18,81350.58,0.0,-0.94264,5e-05,7.77476]
[1778786969328,33.19,81347.09,0.0,-0.9428,5e-05,7.75731]
[1778786969814,33.19,81347.09,0.0,-0.9428,5e-05,7.75731]
[1778786970059,33.19,81347.09,0.0,-0.9428,5e-05,7.75731]
[1778786970335,33.19,81344.59,0.0,-0.94292,5e-05,7.74413]
[1778786975370,33.19,81343.44,0.0,-0.94297,5e-05,7.73755]
[1778786978391,33.2,81353.31,0.0,-0.94245,5e-05,7.79451]
[1778786980405,33.2,81353.59,0.0,-0.94242,5e-05,7.7973]
[1778786985440,33.2,81356.72,0.0,-0.94223,5e-05,7.81787]
[1778786990475,33.21,81356.07,0.0,-0.94224,5e-05,7.81726]
[1778786995510,33.21,81355.75,0.0,-0.94223,5e-05,7.81854]
[1778786999539,33.22,81348.07,0.0,-0.9426,5e-05,7.77829]
[1778787001553,33.22,81348.71,0.0,-0.94255,5e-05,7.78323]
[1778787003567,33.22,81353.79,0.0,-0.94228,5e-05,7.81282]
[1778787008602,33.23,81354.22,0.0,-0.94223,5e-05,7.81832]
[1778787013637,33.23,81356.3,0.0,-0.94209,5e-05,7.83305]
[1778787018672,33.24,81354.85,0.0,-0.94214,5e-05,7.82802]
[1778787021693,33.24,81343.07,0.0,-0.94272,5e-05,7.76436]
[1778787022700,33.24,81337.6,0.0,-0.943,5e-05,7.73477]
[1778787023707,33.24,81332.4,0.0,-0.94325,5e-05,7.70678]
[1778787025723,33.25,81339.42,0.0,-0.94288,5e-05,7.7472]
[1778787026730,33.25,81344.1,0.0,-0.94263,5e-05,7.77388]
[1778787031769,33.25,81347.09,0.0,-0.94248,5e-05,7.79008]
[1778787034790,33.26,81351.37,0.0,-0.94224,5e-05,7.81578]
[1778787039825,33.26,81352.82,0.0,-0.94214,5e-05,7.82685]
[1778787044863,33.27,81352.15,0.0,-0.94214,5e-05,7.82597]
[1778787049898,33.27,81351.26,0.0,-0.94216,5e-05,7.82387]
[1778787054934,33.28,81351.18,0.0,-0.94214,5e-05,7.82628]
[1778787057954,33.28,81362.21,0.0,-0.94155,5e-05,7.88958]
[1778787059968,33.28,81362.58,0.0,-0.94152,5e-05,7.89267]
[1778787063996,33.28,81373.78,0.0,-0.94092,5e-05,7.95733]
[1778787066010,33.29,81376.63,0.0,-0.94077,5e-05,7.97413]
[1778787069032,33.29,81380.9,0.0,-0.94052,5e-05,8.00047]
[1778787071045,33.29,81387.07,0.0,-0.94019,5e-05,8.03579]
[1778787072940,33.29,81385.88,0.0,-0.94025,5e-05,8.02927]
[1778787073358,33.29,81390.01,0.0,-0.94003,5e-05,8.05285]
[1778787076314,33.29,81391.6,0.0,-0.93994,5e-05,8.06219]
[1778787077087,33.29,81387.84,0.0,-0.94014,5e-05,8.04121]
[1778787078095,33.29,81382.46,0.0,-0.94042,5e-05,8.011]
[1778787079433,33.29,81382.46,0.0,-0.94042,5e-05,8.011]
[1778787079558,33.29,81385.39,0.0,-0.94027,5e-05,8.02777]
[1778787080108,33.29,81385.97,0.0,-0.94023,5e-05,8.03125]
[1778787080537,33.29,81385.97,0.0,-0.94023,5e-05,8.03125]
[1778787080563,33.29,81385.97,0.0,-0.94023,5e-05,8.03125]
[1778787085877,33.29,81389.19,0.0,-0.94005,5e-05,8.05038]
[1778787086057,33.29,81389.19,0.0,-0.94005,5e-05,8.05038]
[1778787086150,33.29,81390.13,0.0,-0.94,5e-05,8.05586]
[1778787088164,33.3,81395.89,0.0,-0.9397,5e-05,8.08877]
[1778787089171,33.3,81401.22,0.0,-0.93941,5e-05,8.11915]
[1778787089822,33.3,81401.22,0.0,-0.93941,5e-05,8.11915]
[1778787090059,33.3,81401.22,0.0,-0.93941,5e-05,8.11915]
[1778787095530,33.3,81401.37,0.0,-0.93943,5e-05,8.11651]
[1778787095564,33.3,81401.37,0.0,-0.93943,5e-05,8.11651]
[1778787097362,33.3,81400.58,0.0,-0.93947,5e-05,8.11207]
[1778787097463,33.3,81400.68,0.0,-0.93946,5e-05,8.11269]
[1778787097557,33.3,81400.68,0.0,-0.93946,5e-05,8.11269]
[1778787098234,33.3,81401.39,0.0,-0.93942,5e-05,8.11678]
[1778787100248,33.3,81408.63,0.0,-0.93904,5e-05,8.15809]
[1778787104276,33.3,81404.01,0.0,-0.93928,5e-05,8.13169]
[1778787104781,33.3,81404.01,0.0,-0.93928,5e-05,8.13169]
[1778787104809,33.3,81404.01,0.0,-0.93928,5e-05,8.13169]
[1778787110322,33.3,81406.32,0.0,-0.93916,5e-05,8.14505]
[1778787111117,33.3,81406.32,0.0,-0.93916,5e-05,8.14505]
[1778787111310,33.3,81406.32,0.0,-0.93916,5e-05,8.14505]
[1778787111329,33.3,81406.33,0.0,-0.93916,5e-05,8.14512]
[1778787111681,33.3,81406.33,0.0,-0.93916,5e-05,8.14512]
[1778787111810,33.3,81406.33,0.0,-0.93916,5e-05,8.14512]
[1778787117371,33.3,81406.13,0.0,-0.93917,5e-05,8.14403]
[1778787120281,33.3,81407.67,0.0,-0.93909,5e-05,8.15283]
[1778787120309,33.3,81407.67,0.0,-0.93909,5e-05,8.15283]
[1778787120392,33.3,81405.34,0.0,-0.93921,5e-05,8.13956]
[1778787120789,33.3,81405.34,0.0,-0.93921,5e-05,8.13956]
[1778787120812,33.3,81405.34,0.0,-0.93921,5e-05,8.13956]
[1778787126434,33.3,81406.87,0.0,-0.93913,5e-05,8.14838]
[1778787127441,33.3,81410.37,0.0,-0.93894,5e-05,8.16836]
[1778787128448,33.3,81415.24,0.0,-0.93868,5e-05,8.19617]
[1778787128812,33.3,81415.24,0.0,-0.93868,5e-05,8.19617]
[1778787129060,33.3,81415.24,0.0,-0.93868,5e-05,8.19617]
[1778787129455,33.3,81418.04,0.0,-0.93853,5e-05,8.21213]
[1778787129882,33.3,81418.04,0.0,-0.93853,5e-05,8.21213]
[1778787130060,33.3,81418.04,0.0,-0.93853,5e-05,8.21213]
[1778787131470,33.3,81425.73,0.0,-0.93811,5e-05,8.25615]
[1778787132478,33.3,81429.93,0.0,-0.93789,5e-05,8.28003]
[1778787133484,33.3,81440.26,0.0,-0.93733,5e-05,8.33939]
[1778787134491,33.3,81442.55,0.0,-0.9372,5e-05,8.35234]
[1778787138519,33.29,81446.09,0.0,-0.93702,5e-05,8.3716]
[1778787138936,33.29,81446.09,0.0,-0.93702,5e-05,8.3716]
[1778787138987,33.29,81446.09,0.0,-0.93702,5e-05,8.3716]
[1778787139526,33.29,81448.61,0.0,-0.93689,6e-05,8.38586]
[1778787140533,33.29,81453.35,0.0,-0.93663,6e-05,8.413]
[1778787141541,33.29,81458.47,0.0,-0.93635,6e-05,8.44235]
[1778787143554,33.29,81462.4,0.0,-0.93614,6e-05,8.46432]
[1778787144843,33.29,81462.74,0.0,-0.93613,6e-05,8.46582]
[1778787145060,33.29,81462.74,0.0,-0.93613,6e-05,8.46582]
[1778787150604,33.28,81462.01,0.0,-0.93619,6e-05,8.45865]
[1778787153991,33.28,81462.48,0.0,-0.9362,6e-05,8.4565]
[1778787154058,33.28,81462.48,0.0,-0.9362,6e-05,8.4565]
[1778787154083,33.28,81460.78,0.0,-0.93631,6e-05,8.44565]
[1778787155174,33.28,81460.78,0.0,-0.93631,6e-05,8.44565]
[1778787155309,33.28,81460.78,0.0,-0.93631,6e-05,8.44565]
[1778787160675,33.28,81460.52,0.0,-0.93635,6e-05,8.44129]
[1778787163181,33.28,81460.49,0.0,-0.93636,6e-05,8.44063]
[1778787163311,33.28,81460.49,0.0,-0.93636,6e-05,8.44063]
[1778787163480,33.28,81460.49,0.0,-0.93636,6e-05,8.44063]
[1778787163561,33.28,81460.49,0.0,-0.93636,6e-05,8.44063]
[1778787163581,33.27,81460.49,0.0,-0.93637,6e-05,8.43967]
[1778787168132,33.27,81462.23,0.0,-0.93628,6e-05,8.44828]
[1778787168317,33.27,81462.23,0.0,-0.93628,6e-05,8.44828]
[1778787173767,33.27,81462.52,0.0,-0.9363,6e-05,8.44648]
[1778787174774,33.26,81469.62,0.0,-0.93591,6e-05,8.48739]
[1778787176334,33.26,81469.62,0.0,-0.93591,6e-05,8.48739]
[1778787176560,33.26,81469.62,0.0,-0.93591,6e-05,8.48739]
[1778787176416,33.25,81471.95,0.0,-0.93589,6e-05,8.4901]
[1778787177107,33.25,81471.95,0.0,-0.93589,6e-05,8.4901]
[1778787177308,33.25,81471.95,0.0,-0.93589,6e-05,8.4901]
[1778787177409,33.24,81472.45,0.0,-0.93591,6e-05,8.48765]
[1778787181824,33.23,81464.29,0.0,-0.93639,6e-05,8.43798]
[1778787183402,33.23,81464.29,0.0,-0.93639,6e-05,8.43798]
[1778787183561,33.23,81464.29,0.0,-0.93639,6e-05,8.43798]
[1778787183500,33.23,81462.9,0.0,-0.93647,6e-05,8.42902]
[1778787183838,33.23,81462.8,0.0,-0.93648,6e-05,8.42843]
[1778787184914,33.23,81462.8,0.0,-0.93648,6e-05,8.42843]
[1778787184945,33.23,81462.8,0.0,-0.93648,6e-05,8.42843]
[1778787185852,33.23,81453.71,0.0,-0.93699,6e-05,8.37475]
[1778787187087,33.23,81453.71,0.0,-0.93699,6e-05,8.37475]
[1778787187311,33.23,81453.71,0.0,-0.93699,6e-05,8.37475]
[1778787187383,33.23,81451.39,0.0,-0.93712,5e-05,8.36061]
[1778787190887,33.23,81457.48,0.0,-0.9368,6e-05,8.39493]
[1778787191883,33.23,81457.48,0.0,-0.9368,6e-05,8.39493]
[1778787192058,33.23,81457.48,0.0,-0.9368,6e-05,8.39493]
[1778787192132,33.23,81458.13,0.0,-0.93677,6e-05,8.39789]
[1778787192738,33.23,81458.13,0.0,-0.93677,6e-05,8.39789]
[1778787192810,33.23,81458.13,0.0,-0.93677,6e-05,8.39789]
[1778787197117,33.23,81455.7,0.0,-0.93691,6e-05,8.38253]
[1778787197307,33.23,81455.7,0.0,-0.93691,6e-05,8.38253]
[1778787197346,33.22,81452.65,0.0,-0.93709,5e-05,8.36406]
[1778787197946,33.22,81452.65,0.0,-0.93709,5e-05,8.36406]
[1778787198060,33.22,81452.65,0.0,-0.93709,5e-05,8.36406]
[1778787199751,33.22,81449.83,0.0,-0.93725,5e-05,8.34736]
[1778787199963,33.22,81449.83,0.0,-0.93725,5e-05,8.34736]
[1778787200062,33.22,81449.83,0.0,-0.93725,5e-05,8.34736]
[1778787200163,33.22,81445.12,0.0,-0.93751,5e-05,8.31945]
[1778787205993,33.22,81447.44,0.0,-0.9374,5e-05,8.33134]
[1778787209265,33.22,81449.41,0.0,-0.9373,5e-05,8.34211]
[1778787209308,33.22,81449.41,0.0,-0.9373,5e-05,8.34211]
[1778787209409,33.22,81449.68,0.0,-0.93729,5e-05,8.34302]
[1778787210894,33.22,81449.61,0.0,-0.93729,5e-05,8.34261]
[1778787211059,33.22,81449.61,0.0,-0.93729,5e-05,8.34261]
[1778787216546,33.22,81449.49,0.0,-0.93734,5e-05,8.33668]
[1778787216567,33.22,81449.49,0.0,-0.93734,5e-05,8.33668]
[1778787217073,33.21,81454.01,0.0,-0.9371,6e-05,8.36188]
[1778787218780,33.21,81455.67,0.0,-0.93701,6e-05,8.37116]
[1778787218808,33.21,81455.67,0.0,-0.93701,6e-05,8.37116]
[1778787219087,33.21,81458.72,0.0,-0.93685,6e-05,8.3885]
[1778787220094,33.21,81461.53,0.0,-0.9367,6e-05,8.40445]
[1778787225129,33.21,81461.27,0.0,-0.93673,6e-05,8.40073]
[1778787227671,33.21,81462.8,0.0,-0.93666,6e-05,8.4083]
[1778787229585,33.21,81462.04,0.0,-0.9367,6e-05,8.40387]
[1778787229809,33.21,81462.58,0.0,-0.93668,6e-05,8.40655]
[1778787233185,33.2,81455.93,0.0,-0.93707,6e-05,8.36562]
[1778787234758,33.2,81455.43,0.0,-0.9371,6e-05,8.36231]
[1778787234809,33.2,81455.43,0.0,-0.9371,6e-05,8.36231]
[1778787240311,33.2,81453.42,0.0,-0.93723,5e-05,8.34867]
[1778787240412,33.2,81453.42,0.0,-0.93723,5e-05,8.34827]
[1778787245083,33.19,81453.21,0.0,-0.93726,5e-05,8.34545]
[1778787245310,33.19,81453.21,0.0,-0.93726,5e-05,8.34545]
[1778787251312,33.19,81465.13,0.0,-0.93663,6e-05,8.41206]
[1778787252584,33.19,81465.13,0.0,-0.93663,6e-05,8.41206]
[1778787252668,33.19,81469.49,0.0,-0.93639,6e-05,8.437]
[1778787252810,33.19,81469.49,0.0,-0.93639,6e-05,8.437]
[1778787253326,33.19,81473.87,0.0,-0.93615,6e-05,8.46207]
[1778787255283,33.19,81475.97,0.0,-0.93604,6e-05,8.47381]
[1778787255307,33.19,81475.97,0.0,-0.93604,6e-05,8.47381]
[1778787255340,33.19,81475.81,0.0,-0.93605,6e-05,8.47233]
[1778787257354,33.18,81471.73,0.0,-0.93629,6e-05,8.44746]
[1778787258052,33.18,81471.73,0.0,-0.93629,6e-05,8.44746]
[1778787258062,33.18,81471.73,0.0,-0.93629,6e-05,8.44746]
[1778787263396,33.18,81472.02,0.0,-0.9363,6e-05,8.44632]
[1778787267424,33.18,81465.95,0.0,-0.93666,6e-05,8.40912]
[1778787267798,33.18,81465.95,0.0,-0.93666,6e-05,8.40912]
[1778787267808,33.18,81465.95,0.0,-0.93666,6e-05,8.40912]
[1778787270804,33.17,81462.58,0.0,-0.93685,6e-05,8.38834]
[1778787271058,33.17,81462.58,0.0,-0.93685,6e-05,8.38834]
[1778787271452,33.17,81462.35,0.0,-0.9369,6e-05,8.38272]
[1778787273430,33.17,81461.65,0.0,-0.93694,6e-05,8.37829]
[1778787273560,33.17,81461.65,0.0,-0.93694,6e-05,8.37829]
[1778787278501,33.17,81470.62,0.0,-0.93646,6e-05,8.4282]
[1778787280667,33.17,81473.63,0.0,-0.9363,6e-05,8.44532]
[1778787280810,33.17,81475.73,0.0,-0.93619,6e-05,8.45711]
[1778787281964,33.17,81475.76,0.0,-0.93619,6e-05,8.4568]
[1778787282058,33.17,81475.76,0.0,-0.93619,6e-05,8.4568]
[1778787282529,33.17,81475.62,0.0,-0.9362,6e-05,8.45549]
[1778787287564,33.16,81477.77,0.0,-0.93611,6e-05,8.46569]
[1778787287974,33.16,81477.77,0.0,-0.93611,6e-05,8.46569]
[1778787288061,33.16,81477.77,0.0,-0.93611,6e-05,8.46569]
[1778787291817,33.16,81477.83,0.0,-0.93612,6e-05,8.46412]
[1778787292057,33.16,81477.83,0.0,-0.93612,6e-05,8.46412]
[1778787292599,33.16,81477.95,0.0,-0.93612,6e-05,8.46436]
[1778787293532,33.16,81477.95,0.0,-0.93612,6e-05,8.46436]
[1778787293559,33.16,81477.95,0.0,-0.93612,6e-05,8.46436]
[1778787298641,33.15,81474.7,0.0,-0.93633,6e-05,8.44274]
[1778787299506,33.15,81474.7,0.0,-0.93633,6e-05,8.44274]
[1778787299562,33.15,81474.7,0.0,-0.93633,6e-05,8.44274]
[1778787299648,33.15,81473.95,0.0,-0.93637,6e-05,8.43795]
[1778787304683,33.15,81475.46,0.0,-0.93631,6e-05,8.44475]
[1778787306697,33.15,81465.24,0.0,-0.93688,6e-05,8.38435]
[1778787307704,33.15,81460.79,0.0,-0.93713,6e-05,8.35817]
[1778787308892,33.15,81458.41,0.0,-0.93727,6e-05,8.34408]
[1778787310021,33.15,81457.18,0.0,-0.93734,5e-05,8.3367]
[1778787315760,33.15,81453.95,0.0,-0.93753,5e-05,8.31664]
[1778787317776,33.14,81444.56,0.0,-0.93804,5e-05,8.26194]
[1778787318783,33.14,81431.54,0.0,-0.93875,5e-05,8.18699]
[1778787319794,33.14,81427.38,0.0,-0.93897,5e-05,8.163]
[1778787321812,33.14,81419.98,0.0,-0.93937,5e-05,8.12074]
[1778787322819,33.14,81413.75,0.0,-0.9397,5e-05,8.08528]
[1778787325840,33.15,81404.96,0.0,-0.94017,5e-05,8.03573]
[1778787327854,33.15,81407.67,0.0,-0.94002,5e-05,8.05158]
[1778787329868,33.15,81413.46,0.0,-0.93971,5e-05,8.08493]
[1778787334903,33.15,81413.02,0.0,-0.93975,5e-05,8.07941]
[1778787336304,33.15,81413.02,0.0,-0.93975,5e-05,8.07941]
[1778787336567,33.15,81413.02,0.0,-0.93975,5e-05,8.07941]
[1778787338528,33.15,81412.51,0.0,-0.93977,5e-05,8.07687]
[1778787338560,33.15,81412.51,0.0,-0.93977,5e-05,8.07687]
[1778787338654,33.15,81412.52,0.0,-0.93977,5e-05,8.07731]
[1778787340946,33.15,81405.96,0.0,-0.94011,5e-05,8.04041]
[1778787342196,33.15,81405.96,0.0,-0.94011,5e-05,8.04041]
[1778787342309,33.15,81405.96,0.0,-0.94011,5e-05,8.04041]
[1778787344974,33.15,81399.6,0.0,-0.94044,5e-05,8.00538]
[1778787346861,33.15,81396.89,0.0,-0.94058,5e-05,7.99034]
[1778787347072,33.15,81396.89,0.0,-0.94058,5e-05,7.99034]
[1778787347995,33.15,81388.4,0.0,-0.94102,5e-05,7.94304]
[1778787349002,33.15,81384.47,0.0,-0.94122,5e-05,7.92129]
[1778787351842,33.16,81382.2,0.0,-0.94133,5e-05,7.90941]
[1778787352058,33.16,81382.2,0.0,-0.94133,5e-05,7.90941]
[1778787352064,33.16,81382.6,0.0,-0.94131,5e-05,7.91212]
[1778787355328,33.16,81382.48,0.0,-0.9413,5e-05,7.91235]
[1778787355559,33.16,81382.48,0.0,-0.9413,5e-05,7.91235]
[1778787361087,33.16,81381.55,0.0,-0.94132,5e-05,7.91035]
[1778787362094,33.16,81374.82,0.0,-0.94167,5e-05,7.87301]
[1778787363101,33.17,81364.08,0.0,-0.94222,5e-05,7.81343]
[1778787364108,33.17,81357.72,0.0,-0.94254,5e-05,7.77858]
[1778787366160,33.17,81358.11,0.0,-0.94252,5e-05,7.78141]
[1778787366307,33.17,81358.11,0.0,-0.94252,5e-05,7.78141]
[1778787369144,33.17,81361.95,0.0,-0.94229,5e-05,7.80539]
[1778787370554,33.17,81361.95,0.0,-0.94229,5e-05,7.80539]
[1778787370810,33.17,81362.07,0.0,-0.94228,5e-05,7.80727]
[1778787373056,33.17,81362.82,0.0,-0.94223,5e-05,7.81204]
[1778787373307,33.17,81362.82,0.0,-0.94223,5e-05,7.81204]
[1778787373408,33.18,81362.81,0.0,-0.94222,5e-05,7.81316]
[1778787375186,33.18,81367.33,0.0,-0.94198,5e-05,7.839]
[1778787375852,33.18,81367.33,0.0,-0.94198,5e-05,7.839]
[1778787376061,33.18,81367.33,0.0,-0.94198,5e-05,7.839]
[1778787380334,33.18,81369.89,0.0,-0.94183,5e-05,7.85553]
[1778787380559,33.18,81369.89,0.0,-0.94183,5e-05,7.85553]
[1778787380661,33.18,81368.86,0.0,-0.94187,5e-05,7.85083]
[1778787383003,33.18,81366.61,0.0,-0.94198,5e-05,7.83878]
[1778787383070,33.18,81366.61,0.0,-0.94198,5e-05,7.83878]
[1778787388075,33.19,81367.53,0.0,-0.94191,5e-05,7.84664]
[1778787388309,33.19,81367.53,0.0,-0.94191,5e-05,7.84664]
[1778787388348,33.19,81367.53,0.0,-0.94191,5e-05,7.84664]
[1778787388559,33.19,81367.53,0.0,-0.94191,5e-05,7.84664]
[1778787388660,33.19,81369.59,0.0,-0.94179,5e-05,7.85924]
[1778787390294,33.19,81373.85,0.0,-0.94157,5e-05,7.88363]
[1778787391301,33.19,81377.04,0.0,-0.94142,5e-05,7.89821]
[1778787392195,33.19,81377.04,0.0,-0.94142,5e-05,7.89821]
[1778787392309,33.19,81377.04,0.0,-0.94142,5e-05,7.89821]
[1778787398352,33.2,81378.08,0.0,-0.94134,5e-05,7.90698]
[1778787401079,33.2,81377.74,0.0,-0.94135,5e-05,7.9059]
[1778787401307,33.2,81377.74,0.0,-0.94135,5e-05,7.9059]
[1778787401424,33.2,81377.74,0.0,-0.94135,5e-05,7.9059]
[1778787401558,33.2,81377.74,0.0,-0.94135,5e-05,7.9059]
[1778787401659,33.2,81371.75,0.0,-0.94166,5e-05,7.87313]
[1778787405576,33.2,81369.8,0.0,-0.94174,5e-05,7.86362]
[1778787405807,33.2,81369.8,0.0,-0.94174,5e-05,7.86362]
[1778787405677,33.2,81373.96,0.0,-0.94152,5e-05,7.88741]
[1778787406407,33.2,81379.17,0.0,-0.94125,5e-05,7.9171]
[1778787411442,33.21,81380.73,0.0,-0.94115,5e-05,7.92773]
[1778787412861,33.21,81380.79,0.0,-0.94114,5e-05,7.92844]
[1778787414449,33.21,81381.15,0.0,-0.94112,5e-05,7.93082]
[1778787414561,33.21,81381.15,0.0,-0.94112,5e-05,7.93082]
[1778787414662,33.21,81381.54,0.0,-0.94109,5e-05,7.93338]
[1778787416062,33.21,81381.15,0.0,-0.94111,5e-05,7.93154]
[1778787420506,33.21,81376.05,0.0,-0.94139,5e-05,7.9012]
[1778787421977,33.21,81372.51,0.0,-0.94157,5e-05,7.88175]
[1778787422066,33.21,81372.51,0.0,-0.94157,5e-05,7.88175]
[1778787422520,33.21,81372.28,0.0,-0.94158,5e-05,7.8809]
[1778787426064,33.21,81368.92,0.0,-0.94175,5e-05,7.86271]
[1778787430576,33.21,81361.26,0.0,-0.94216,5e-05,7.81879]
[1778787433597,33.21,81373.13,0.0,-0.94154,5e-05,7.88536]
[1778787434604,33.21,81373.32,0.0,-0.94153,5e-05,7.88684]
[1778787438126,33.21,81369.72,0.0,-0.9417,5e-05,7.86797]
[1778787438309,33.21,81369.72,0.0,-0.9417,5e-05,7.86797]
[1778787438403,33.21,81369.72,0.0,-0.9417,5e-05,7.86797]
[1778787438563,33.21,81369.72,0.0,-0.9417,5e-05,7.86797]
[1778787438632,33.21,81370.82,0.0,-0.94164,5e-05,7.87458]
[1778787443667,33.21,81372.58,0.0,-0.94153,5e-05,7.88662]
[1778787448702,33.22,81372.2,0.0,-0.94153,5e-05,7.88668]
[1778787449572,33.22,81372.2,0.0,-0.94153,5e-05,7.88668]
[1778787449810,33.22,81372.2,0.0,-0.94153,5e-05,7.88668]
[1778787449854,33.22,81372.2,0.0,-0.94152,5e-05,7.88712]
[1778787450071,33.22,81372.2,0.0,-0.94152,5e-05,7.88712]
[1778787450310,33.22,81372.2,0.0,-0.94152,5e-05,7.88712]
[1778787450716,33.22,81367.35,0.0,-0.94177,5e-05,7.86039]
[1778787455851,33.22,81364.4,0.0,-0.94193,5e-05,7.84208]
[1778787455875,33.22,81361.44,0.0,-0.94208,5e-05,7.82606]
[1778787456020,33.22,81361.44,0.0,-0.94208,5e-05,7.82606]
[1778787456066,33.22,81361.44,0.0,-0.94208,5e-05,7.82606]
[1778787461793,33.23,81358.24,0.0,-0.94221,5e-05,7.81145]
[1778787462324,33.23,81358.24,0.0,-0.94221,5e-05,7.81145]
[1778787462546,33.23,81358.24,0.0,-0.94221,5e-05,7.81145]
[1778787462560,33.23,81358.24,0.0,-0.94221,5e-05,7.81145]
[1778787462800,33.23,81359.2,0.0,-0.94216,5e-05,7.81735]
[1778787467835,33.24,81356.46,0.0,-0.94228,5e-05,7.80477]
[1778787470763,33.24,81355.66,0.0,-0.94231,5e-05,7.80143]
[1778787470807,33.24,81355.66,0.0,-0.94231,5e-05,7.80143]
[1778787470856,33.24,81355.07,0.0,-0.94233,5e-05,7.7987]
[1778787471504,33.24,81355.07,0.0,-0.94233,5e-05,7.7987]
[1778787471559,33.24,81355.07,0.0,-0.94233,5e-05,7.7987]
[1778787476415,33.24,81354.97,0.0,-0.94231,5e-05,7.80093]
[1778787476562,33.24,81354.97,0.0,-0.94231,5e-05,7.80093]
[1778787476634,33.24,81354.97,0.0,-0.94231,5e-05,7.80093]
[1778787476810,33.24,81354.97,0.0,-0.94231,5e-05,7.80093]
[1778787476898,33.24,81355.57,0.0,-0.94227,5e-05,7.80482]
[1778787481933,33.25,81356.23,0.0,-0.94221,5e-05,7.81122]
[1778787483736,33.25,81356.23,0.0,-0.94221,5e-05,7.81122]
[1778787483810,33.25,81356.23,0.0,-0.94221,5e-05,7.81122]
[1778787483837,33.25,81356.69,0.0,-0.94218,5e-05,7.81483]
[1778787485317,33.25,81356.7,0.0,-0.94218,5e-05,7.81489]
[1778787485568,33.25,81356.7,0.0,-0.94218,5e-05,7.81489]
[1778787485961,33.25,81364.0,0.0,-0.94179,5e-05,7.85665]
[1778787488780,33.25,81366.09,0.0,-0.94168,5e-05,7.86879]
[1778787488809,33.25,81366.09,0.0,-0.94168,5e-05,7.86879]
[1778787488910,33.25,81366.86,0.0,-0.94163,5e-05,7.87397]
[1778787492007,33.26,81372.8,0.0,-0.94131,5e-05,7.90852]
[1778787493010,33.26,81380.06,0.0,-0.94093,5e-05,7.94968]
[1778787495146,33.26,81382.54,0.0,-0.9408,5e-05,7.96396]
[1778787495317,33.26,81382.54,0.0,-0.9408,5e-05,7.96396]
[1778787501066,33.26,81382.47,0.0,-0.94078,5e-05,7.96561]
[1778787502518,33.26,81382.47,0.0,-0.94078,5e-05,7.96561]
[1778787502558,33.26,81382.47,0.0,-0.94078,5e-05,7.96561]
[1778787502614,33.26,81379.47,0.0,-0.94094,5e-05,7.94794]
[1778787503083,33.26,81374.54,0.0,-0.9412,5e-05,7.92023]
[1778787504787,33.26,81374.54,0.0,-0.9412,5e-05,7.92023]
[1778787504811,33.26,81374.54,0.0,-0.9412,5e-05,7.92023]
[1778787504816,33.26,81368.0,0.0,-0.94155,5e-05,7.88294]
[1778787510129,33.26,81370.45,0.0,-0.94143,5e-05,7.8961]
[1778787512118,33.26,81370.02,0.0,-0.94148,5e-05,7.88967]
[1778787512310,33.26,81370.02,0.0,-0.94148,5e-05,7.88967]
[1778787512508,33.26,81370.02,0.0,-0.94148,5e-05,7.88967]
[1778787512564,33.26,81370.02,0.0,-0.94148,5e-05,7.88967]
[1778787512609,33.26,81369.83,0.0,-0.94149,5e-05,7.88821]
[1778787518185,33.26,81367.55,0.0,-0.9416,5e-05,7.87631]
[1778787523220,33.26,81366.49,0.0,-0.94164,5e-05,7.87244]
[1778787525234,33.26,81362.51,0.0,-0.94183,5e-05,7.85102]
[1778787527676,33.26,81362.17,0.0,-0.94185,5e-05,7.84956]
[1778787527810,33.26,81362.17,0.0,-0.94185,5e-05,7.84956]
[1778787527911,33.26,81368.79,0.0,-0.9415,5e-05,7.88741]
[1778787528093,33.26,81368.79,0.0,-0.9415,5e-05,7.88741]
[1778787528310,33.26,81368.79,0.0,-0.9415,5e-05,7.88741]
[1778787534297,33.27,81369.13,0.0,-0.94146,5e-05,7.89166]
[1778787535559,33.27,81369.13,0.0,-0.94146,5e-05,7.89166]
[1778787535809,33.27,81369.13,0.0,-0.94146,5e-05,7.89166]
[1778787535910,33.27,81370.03,0.0,-0.9414,5e-05,7.89746]
[1778787536012,33.27,81370.03,0.0,-0.9414,5e-05,7.89746]
[1778787536072,33.27,81370.03,0.0,-0.9414,5e-05,7.89746]
[1778787541346,33.27,81374.19,0.0,-0.94117,5e-05,7.92249]
[1778787545991,33.28,81371.43,0.0,-0.9413,5e-05,7.90838]
[1778787546063,33.28,81371.43,0.0,-0.9413,5e-05,7.90838]
[1778787546378,33.28,81371.43,0.0,-0.9413,5e-05,7.90838]
[1778787546564,33.28,81371.43,0.0,-0.9413,5e-05,7.90838]
[1778787546582,33.28,81371.93,0.0,-0.94127,5e-05,7.9119]
[1778787552423,33.28,81373.37,0.0,-0.94118,5e-05,7.92181]
[1778787557191,33.28,81373.1,0.0,-0.94118,5e-05,7.92173]
[1778787557312,33.28,81373.1,0.0,-0.94118,5e-05,7.92173]
[1778787557619,33.28,81373.1,0.0,-0.94118,5e-05,7.92173]
[1778787557813,33.28,81373.1,0.0,-0.94118,5e-05,7.92173]
[1778787557847,33.28,81373.42,0.0,-0.94115,5e-05,7.92425]
[1778787561486,33.29,81360.6,0.0,-0.94181,5e-05,7.85359]
[1778787562028,33.29,81360.6,0.0,-0.94181,5e-05,7.85359]
[1778787562076,33.29,81360.6,0.0,-0.94181,5e-05,7.85359]
[1778787562496,33.29,81360.6,0.0,-0.94181,5e-05,7.85359]
[1778787562559,33.29,81360.6,0.0,-0.94181,5e-05,7.85359]
[1778787562597,33.29,81360.19,0.0,-0.94182,5e-05,7.85215]
[1778787568535,33.29,81359.19,0.0,-0.94185,5e-05,7.84943]
[1778787571422,33.29,81359.15,0.0,-0.94185,5e-05,7.8488]
[1778787571560,33.29,81359.15,0.0,-0.94185,5e-05,7.8488]
[1778787571919,33.29,81359.15,0.0,-0.94185,5e-05,7.8488]
[1778787571631,33.29,81359.27,0.0,-0.94187,5e-05,7.84546]
[1778787572064,33.29,81359.27,0.0,-0.94187,5e-05,7.84546]
[1778787577598,33.29,81360.83,0.0,-0.9418,5e-05,7.85299]
[1778787578605,33.29,81378.3,0.0,-0.94089,5e-05,7.95135]
[1778787579612,33.29,81387.68,0.0,-0.94039,5e-05,8.00452]
[1778787580619,33.29,81389.35,0.0,-0.9403,5e-05,8.01419]
[1778787582673,33.29,81388.66,0.0,-0.94034,5e-05,8.01052]
[1778787582809,33.29,81388.66,0.0,-0.94034,5e-05,8.01052]
[1778787582878,33.29,81389.17,0.0,-0.94031,5e-05,8.01363]
[1778787583251,33.29,81389.17,0.0,-0.94031,5e-05,8.01363]
[1778787583310,33.29,81389.17,0.0,-0.94031,5e-05,8.01363]
[1778787589023,33.29,81390.57,0.0,-0.94022,5e-05,8.02269]
[1778787589070,33.29,81391.28,0.0,-0.94019,5e-05,8.02693]
[1778787589080,33.29,81391.28,0.0,-0.94019,5e-05,8.02693]
[1778787589308,33.29,81391.28,0.0,-0.94019,5e-05,8.02693]
[1778787589682,33.29,81390.92,0.0,-0.9402,5e-05,8.02512]
[1778787591696,33.29,81387.28,0.0,-0.94039,5e-05,8.00502]
[1778787592730,33.29,81387.28,0.0,-0.94039,5e-05,8.00502]
[1778787592810,33.29,81387.28,0.0,-0.94039,5e-05,8.00502]
[1778787592909,33.29,81385.58,0.0,-0.94048,5e-05,7.9957]
[1778787593059,33.29,81385.58,0.0,-0.94048,5e-05,7.9957]
[1778787596733,33.3,81393.27,0.0,-0.94006,5e-05,8.04019]
[1778787597730,33.3,81393.27,0.0,-0.94006,5e-05,8.04019]
[1778787597809,33.3,81393.27,0.0,-0.94006,5e-05,8.04019]
[1778787598029,33.3,81393.27,0.0,-0.94006,5e-05,8.04019]
[1778787597873,33.3,81391.16,0.0,-0.94017,5e-05,8.02847]
[1778787598058,33.3,81391.16,0.0,-0.94017,5e-05,8.02847]
[1778787603478,33.3,81388.45,0.0,-0.9403,5e-05,8.01444]
[1778787603561,33.3,81388.45,0.0,-0.9403,5e-05,8.01444]
[1778787603782,33.3,81392.63,0.0,-0.94008,5e-05,8.03833]
[1778787605800,33.3,81394.18,0.0,-0.93999,5e-05,8.04732]
[1778787605813,33.3,81394.18,0.0,-0.93999,5e-05,8.04732]
[1778787605901,33.3,81393.04,0.0,-0.94005,5e-05,8.04108]
[1778787607340,33.3,81393.03,0.0,-0.94005,5e-05,8.04124]
[1778787607559,33.3,81393.03,0.0,-0.94005,5e-05,8.04124]
[1778787609489,33.3,81396.09,0.0,-0.93988,5e-05,8.059]
[1778787609560,33.3,81396.09,0.0,-0.93988,5e-05,8.059]
[1778787609824,33.3,81395.8,0.0,-0.9399,5e-05,8.05756]
[1778787610297,33.3,81395.8,0.0,-0.9399,5e-05,8.05756]
[1778787610310,33.3,81395.8,0.0,-0.9399,5e-05,8.05756]
[1778787611838,33.3,81404.09,0.0,-0.93945,5e-05,8.105]
[1778787612845,33.3,81407.37,0.0,-0.93928,5e-05,8.1238]
[1778787614859,33.3,81413.53,0.0,-0.93894,5e-05,8.1591]
[1778787616581,33.3,81415.27,0.0,-0.93885,5e-05,8.16909]
[1778787616809,33.3,81415.27,0.0,-0.93885,5e-05,8.16909]
[1778787616873,33.3,81415.74,0.0,-0.93883,5e-05,8.17182]
[1778787617078,33.3,81415.74,0.0,-0.93883,5e-05,8.17182]
[1778787617312,33.3,81415.74,0.0,-0.93883,5e-05,8.17182]
[1778787618887,33.3,81409.18,0.0,-0.93918,5e-05,8.13449]
[1778787619894,33.3,81401.82,0.0,-0.93957,5e-05,8.09274]
[1778787620553,33.3,81401.82,0.0,-0.93957,5e-05,8.09274]
[1778787620813,33.3,81401.82,0.0,-0.93957,5e-05,8.09274]
[1778787620946,33.3,81401.82,0.0,-0.93957,5e-05,8.09274]
[1778787621048,33.3,81401.7,0.0,-0.93957,5e-05,8.09222]
[1778787621063,33.3,81401.7,0.0,-0.93957,5e-05,8.09222]
[1778787622915,33.3,81408.06,0.0,-0.93923,5e-05,8.12871]
[1778787623922,33.3,81413.32,0.0,-0.93895,5e-05,8.1588]
[1778787624702,33.3,81413.32,0.0,-0.93895,5e-05,8.1588]
[1778787624808,33.3,81413.32,0.0,-0.93895,5e-05,8.1588]
[1778787624929,33.3,81416.59,0.0,-0.93877,5e-05,8.17754]
[1778787625144,33.3,81416.59,0.0,-0.93877,5e-05,8.17754]
[1778787625309,33.3,81416.59,0.0,-0.93877,5e-05,8.17754]
[1778787630971,33.3,81416.57,0.0,-0.93877,5e-05,8.17769]
[1778787633881,33.3,81416.6,0.0,-0.93879,5e-05,8.17402]
[1778787633992,33.31,81416.48,0.0,-0.9388,5e-05,8.17341]
[1778787634482,33.31,81416.48,0.0,-0.9388,5e-05,8.17341]
[1778787634560,33.31,81416.48,0.0,-0.9388,5e-05,8.17341]
[1778787635007,33.31,81416.34,0.0,-0.93881,5e-05,8.17265]
[1778787640040,33.31,81414.33,0.0,-0.93891,5e-05,8.16144]
[1778787641882,33.31,81414.37,0.0,-0.93891,5e-05,8.16173]
[1778787642059,33.31,81414.37,0.0,-0.93891,5e-05,8.16173]
[1778787647254,33.31,81415.91,0.0,-0.93883,5e-05,8.17069]
[1778787647308,33.31,81415.91,0.0,-0.93883,5e-05,8.17069]
[1778787647355,33.31,81415.95,0.0,-0.93882,5e-05,8.17105]
[1778787651072,33.31,81416.02,0.0,-0.93882,5e-05,8.17149]
[1778787651308,33.31,81416.02,0.0,-0.93882,5e-05,8.17149]
[1778787657159,33.31,81414.63,0.0,-0.93889,5e-05,8.16396]
[1778787661137,33.31,81414.9,0.0,-0.93887,5e-05,8.16566]
[1778787661270,33.31,81414.9,0.0,-0.93887,5e-05,8.16566]
[1778787661308,33.31,81414.9,0.0,-0.93887,5e-05,8.16566]
[1778787661371,33.31,81414.9,0.0,-0.93887,5e-05,8.16571]
[1778787667951,33.31,81414.02,0.0,-0.93892,5e-05,8.1609]
[1778787668063,33.31,81414.02,0.0,-0.93892,5e-05,8.1609]
[1778787668052,33.31,81413.22,0.0,-0.93896,5e-05,8.15651]
[1778787668360,33.31,81413.22,0.0,-0.93896,5e-05,8.15651]
[1778787668565,33.31,81413.22,0.0,-0.93896,5e-05,8.15651]
[1778787668666,33.31,81410.98,0.0,-0.93908,5e-05,8.14382]
[1778787670784,33.31,81410.36,0.0,-0.93911,5e-05,8.14029]
[1778787670810,33.31,81410.36,0.0,-0.93911,5e-05,8.14029]
[1778787676293,33.31,81411.49,0.0,-0.93905,5e-05,8.14729]
[1778787679209,33.31,81409.72,0.0,-0.93914,5e-05,8.13735]
[1778787679308,33.31,81409.72,0.0,-0.93914,5e-05,8.13735]
[1778787679613,33.31,81409.72,0.0,-0.93914,5e-05,8.13735]
[1778787679637,33.31,81408.52,0.0,-0.9392,5e-05,8.13061]
[1778787680321,33.31,81396.26,0.0,-0.93985,5e-05,8.06109]
[1778787681328,33.31,81389.55,0.0,-0.94021,5e-05,8.02334]
[1778787682335,33.31,81395.19,0.0,-0.93991,5e-05,8.05493]
[1778787683442,33.31,81395.19,0.0,-0.93991,5e-05,8.05493]
[1778787688445,33.31,81394.45,0.0,-0.93995,5e-05,8.05103]
[1778787688558,33.31,81394.45,0.0,-0.93995,5e-05,8.05103]
[1778787688598,33.31,81394.71,0.0,-0.93993,5e-05,8.05295]
[1778787690395,33.31,81403.14,0.0,-0.93948,5e-05,8.10118]
[1778787692240,33.31,81404.98,0.0,-0.9394,5e-05,8.10791]
[1778787692311,33.31,81404.98,0.0,-0.9394,5e-05,8.10791]
[1778787693417,33.31,81415.27,0.0,-0.93885,5e-05,8.16675]
[1778787694814,33.31,81415.27,0.0,-0.93885,5e-05,8.16675]
[1778787695057,33.31,81415.27,0.0,-0.93885,5e-05,8.16675]
[1778787694854,33.31,81420.19,0.0,-0.93859,5e-05,8.1949]
[1778787695185,33.31,81420.19,0.0,-0.93859,5e-05,8.1949]
[1778787695309,33.31,81420.19,0.0,-0.93859,5e-05,8.1949]
[1778787695431,33.31,81421.1,0.0,-0.93854,5e-05,8.20011]
[1778787698452,33.31,81418.21,0.0,-0.93869,5e-05,8.18357]
[1778787702480,33.31,81421.15,0.0,-0.93853,5e-05,8.20047]
[1778787703487,33.31,81424.23,0.0,-0.93837,5e-05,8.2181]
[1778787705203,33.31,81425.22,0.0,-0.93831,5e-05,8.22375]
[1778787705313,33.31,81425.22,0.0,-0.93831,5e-05,8.22375]
[1778787705501,33.31,81420.07,0.0,-0.93859,5e-05,8.19423]
[1778787710536,33.31,81419.54,0.0,-0.93862,5e-05,8.1913]
[1778787714141,33.31,81419.51,0.0,-0.93862,5e-05,8.19119]
[1778787714316,33.31,81421.31,0.0,-0.93852,5e-05,8.20151]
[1778787714936,33.31,81421.31,0.0,-0.93852,5e-05,8.20151]
[1778787715062,33.31,81421.31,0.0,-0.93852,5e-05,8.20151]
[1778787715037,33.31,81427.13,0.0,-0.93821,5e-05,8.2349]
[1778787718195,33.31,81429.16,0.0,-0.9381,5e-05,8.24648]
[1778787718308,33.31,81429.16,0.0,-0.9381,5e-05,8.24648]
[1778787718595,33.31,81426.06,0.0,-0.93827,5e-05,8.22865]
[1778787722724,33.31,81427.49,0.0,-0.93819,5e-05,8.23679]
[1778787724294,33.31,81427.49,0.0,-0.93819,5e-05,8.23675]
[1778787724308,33.31,81427.49,0.0,-0.93819,5e-05,8.23675]
[1778787730681,33.31,81428.4,0.0,-0.93814,5e-05,8.24187]
[1778787734709,33.31,81434.06,0.0,-0.93784,5e-05,8.27437]
[1778787735407,33.31,81434.06,0.0,-0.93784,5e-05,8.27437]
[1778787735561,33.31,81434.06,0.0,-0.93784,5e-05,8.27437]
[1778787740751,33.31,81441.34,0.0,-0.93744,5e-05,8.31594]
[1778787742419,33.31,81439.85,0.0,-0.93753,5e-05,8.30723]
[1778787742573,33.31,81439.85,0.0,-0.93753,5e-05,8.30723]
[1778787747800,33.31,81439.13,0.0,-0.93757,5e-05,8.3024]
[1778787754849,33.31,81439.0,0.0,-0.93761,5e-05,8.29695]
[1778787757952,33.31,81438.89,0.0,-0.93762,5e-05,8.29609]
[1778787758058,33.31,81438.89,0.0,-0.93762,5e-05,8.29609]
[1778787768947,33.31,81438.77,0.0,-0.93764,5e-05,8.29418]
[1778787773982,33.31,81438.7,0.0,-0.93765,5e-05,8.29336]
[1778787776650,33.31,81438.7,0.0,-0.93765,5e-05,8.2932]
[1778787776811,33.31,81438.7,0.0,-0.93765,5e-05,8.2932]
[1778787782038,33.3,81438.61,0.0,-0.93766,5e-05,8.29222]
[1778787787073,33.3,81438.87,0.0,-0.93765,5e-05,8.29335]
[1778787792108,33.3,81438.8,0.0,-0.93765,5e-05,8.2926]
[1778787797144,33.3,81438.84,0.0,-0.93766,5e-05,8.2925]
[1778787798151,33.3,81424.7,0.0,-0.93842,5e-05,8.21121]
[1778787799158,33.3,81422.45,0.0,-0.93855,5e-05,8.19769]
[1778787799511,33.3,81422.45,0.0,-0.93855,5e-05,8.19769]
[1778787801421,33.3,81424.45,0.0,-0.93844,5e-05,8.20929]
[1778787803186,33.3,81428.94,0.0,-0.9382,5e-05,8.23516]
[1778787805200,33.3,81432.22,0.0,-0.93802,5e-05,8.25403]
[1778787806021,33.3,81432.22,0.0,-0.93802,5e-05,8.25403]
[1778787806057,33.3,81432.22,0.0,-0.93802,5e-05,8.25403]
[1778787809228,33.3,81428.65,0.0,-0.93821,5e-05,8.2335]
[1778787809567,33.3,81428.65,0.0,-0.93821,5e-05,8.2335]
[1778787810237,33.3,81427.87,0.0,-0.93826,5e-05,8.22906]
[1778787811171,33.3,81427.87,0.0,-0.93826,5e-05,8.22906]
[1778787811310,33.3,81427.62,0.0,-0.93829,5e-05,8.22378]
[1778787813258,33.3,81419.55,0.0,-0.93873,5e-05,8.17768]
[1778787815508,33.3,81418.99,0.0,-0.93876,5e-05,8.17459]
[1778787815563,33.3,81418.99,0.0,-0.93876,5e-05,8.17459]
[1778787816279,33.3,81423.05,0.0,-0.93854,5e-05,8.19734]
[1778787819300,33.3,81427.64,0.0,-0.93829,5e-05,8.22385]
[1778787820690,33.3,81427.64,0.0,-0.93829,5e-05,8.22385]
[1778787820809,33.3,81427.64,0.0,-0.93829,5e-05,8.22385]
[1778787825562,33.3,81428.86,0.0,-0.93823,5e-05,8.23103]
[1778787825663,33.3,81428.71,0.0,-0.93823,5e-05,8.2302]
[1778787827905,33.3,81428.71,0.0,-0.93823,5e-05,8.2302]
[1778787835412,33.3,81428.81,0.0,-0.93823,5e-05,8.23109]
[1778787842461,33.3,81432.69,0.0,-0.93801,5e-05,8.25355]
[1778787845482,33.3,81437.74,0.0,-0.93774,5e-05,8.28253]
[1778787847110,33.3,81437.74,0.0,-0.93774,5e-05,8.28253]
[1778787847146,33.3,81438.4,0.0,-0.9377,5e-05,8.2862]
[1778787847308,33.3,81438.4,0.0,-0.9377,5e-05,8.2862]
[1778787852531,33.3,81437.76,0.0,-0.93774,5e-05,8.28219]
[1778787858573,33.3,81440.13,0.0,-0.93762,5e-05,8.29548]
[1778787863608,33.3,81439.98,0.0,-0.93763,5e-05,8.29425]
[1778787868643,33.3,81440.6,0.0,-0.9376,5e-05,8.29741]
[1778787873678,33.3,81442.14,0.0,-0.93755,5e-05,8.30192]
[1778787876702,33.3,81449.19,0.0,-0.93716,5e-05,8.34229]
[1778787877736,33.3,81458.34,0.0,-0.93666,6e-05,8.39515]
[1778787879752,33.3,81460.87,0.0,-0.93652,6e-05,8.40938]
[1778787885795,33.3,81461.08,0.0,-0.93653,6e-05,8.40884]
[1778787887955,33.29,81461.15,0.0,-0.93653,6e-05,8.40894]
[1778787888243,33.29,81465.47,0.0,-0.9363,6e-05,8.43347]
[1778787891561,33.29,81466.99,0.0,-0.93622,6e-05,8.44164]
[1778787893234,33.29,81466.93,0.0,-0.93622,6e-05,8.44094]
[1778787893307,33.29,81466.93,0.0,-0.93622,6e-05,8.44094]
[1778787893313,33.29,81467.26,0.0,-0.93621,6e-05,8.44216]
[1778787898887,33.29,81466.24,0.0,-0.93629,6e-05,8.43441]
[1778787899894,33.29,81455.16,0.0,-0.9369,6e-05,8.3697]
[1778787900901,33.29,81449.79,0.0,-0.9372,5e-05,8.338]
[1778787903074,33.29,81450.21,0.0,-0.93718,5e-05,8.34022]
[1778787903309,33.29,81450.21,0.0,-0.93718,5e-05,8.34022]
[1778787907812,33.28,81446.25,0.0,-0.93741,5e-05,8.31633]
[1778787908056,33.28,81446.25,0.0,-0.93741,5e-05,8.31633]
[1778787908525,33.28,81446.25,0.0,-0.93741,5e-05,8.31615]
[1778787908559,33.28,81446.25,0.0,-0.93741,5e-05,8.31615]
[1778787910971,33.28,81444.77,0.0,-0.9375,5e-05,8.30709]
[1778787921041,33.28,81442.61,0.0,-0.93763,5e-05,8.29335]
[1778787923712,33.28,81442.64,0.0,-0.93763,5e-05,8.29341]
[1778787923810,33.28,81442.64,0.0,-0.93763,5e-05,8.29341]
[1778787929097,33.28,81442.61,0.0,-0.93764,5e-05,8.29248]
[1778787934438,33.28,81442.75,0.0,-0.93766,5e-05,8.28901]
[1778787934564,33.28,81442.75,0.0,-0.93766,5e-05,8.28901]
[1778787934679,33.28,81442.75,0.0,-0.93766,5e-05,8.28901]
[1778787934807,33.28,81442.75,0.0,-0.93766,5e-05,8.28901]
[1778787934908,33.28,81442.75,0.0,-0.93766,5e-05,8.28893]
[1778787942190,33.28,81441.13,0.0,-0.93775,5e-05,8.279]
[1778787944795,33.28,81442.22,0.0,-0.9377,5e-05,8.28521]
[1778787944809,33.28,81442.22,0.0,-0.9377,5e-05,8.28521]
[1778787951253,33.28,81441.99,0.0,-0.93771,5e-05,8.28366]
[1778787959309,33.28,81440.51,0.0,-0.93779,5e-05,8.27496]
[1778787962843,33.28,81441.48,0.0,-0.93774,5e-05,8.28055]
[1778787963058,33.28,81441.48,0.0,-0.93774,5e-05,8.28055]
[1778787963096,33.28,81441.48,0.0,-0.93774,5e-05,8.28055]
[1778787963307,33.28,81441.48,0.0,-0.93774,5e-05,8.28055]
[1778787963337,33.28,81441.98,0.0,-0.93771,5e-05,8.28343]
[1778787964344,33.28,81437.69,0.0,-0.93795,5e-05,8.25872]
[1778787966605,33.28,81438.25,0.0,-0.93792,5e-05,8.262]
[1778787966808,33.28,81438.25,0.0,-0.93792,5e-05,8.262]
[1778787971541,33.28,81436.86,0.0,-0.93799,5e-05,8.25414]
[1778787971564,33.28,81436.86,0.0,-0.93799,5e-05,8.25414]
[1778787971642,33.28,81436.86,0.0,-0.93799,5e-05,8.25418]
[1778787974206,33.28,81436.82,0.0,-0.93799,5e-05,8.25403]
[1778787974309,33.28,81436.82,0.0,-0.93799,5e-05,8.25403]
[1778787980459,33.28,81435.2,0.0,-0.93808,5e-05,8.24503]
[1778787982658,33.28,81436.61,0.0,-0.938,5e-05,8.2532]
[1778787982809,33.28,81436.61,0.0,-0.938,5e-05,8.2532]
[1778787982901,33.28,81436.61,0.0,-0.938,5e-05,8.2532]
[1778787983058,33.28,81436.61,0.0,-0.938,5e-05,8.2532]
[1778787983159,33.28,81435.46,0.0,-0.93806,5e-05,8.24669]
[1778787988592,33.28,81435.16,0.0,-0.93807,5e-05,8.24514]
[1778787988818,33.28,81435.16,0.0,-0.93807,5e-05,8.24514]
[1778787994557,33.28,81441.59,0.0,-0.93775,5e-05,8.27858]
[1778787995564,33.28,81445.57,0.0,-0.93753,5e-05,8.30153]
[1778787996787,33.28,81445.57,0.0,-0.93753,5e-05,8.30153]
[1778787996810,33.28,81445.57,0.0,-0.93753,5e-05,8.30153]
[1778787997090,33.28,81445.57,0.0,-0.93753,5e-05,8.30153]
[1778787997308,33.28,81445.57,0.0,-0.93753,5e-05,8.30153]
[1778787997409,33.28,81447.42,0.0,-0.93743,5e-05,8.31212]
[1778788001960,33.28,81445.02,0.0,-0.93756,5e-05,8.29809]
[1778788002058,33.28,81445.02,0.0,-0.93756,5e-05,8.29809]
[1778788008409,33.28,81446.85,0.0,-0.93747,5e-05,8.30837]
[1778788008559,33.28,81447.86,0.0,-0.93741,5e-05,8.31414]
[1778788008876,33.28,81447.86,0.0,-0.93741,5e-05,8.31414]
[1778788009058,33.28,81447.86,0.0,-0.93741,5e-05,8.31414]
[1778788009157,33.28,81447.8,0.0,-0.93742,5e-05,8.31365]
[1778788013035,33.28,81446.41,0.0,-0.93749,5e-05,8.3055]
[1778788013057,33.28,81446.41,0.0,-0.93749,5e-05,8.3055]
[1778788018727,33.28,81446.1,0.0,-0.93751,5e-05,8.30328]
[1778788024162,33.28,81445.58,0.0,-0.93754,5e-05,8.30004]
[1778788024308,33.28,81445.58,0.0,-0.93754,5e-05,8.30004]
[1778788024968,33.28,81446.13,0.0,-0.93752,5e-05,8.30309]
[1778788025058,33.28,81446.13,0.0,-0.93752,5e-05,8.30309]
[1778788025069,33.28,81446.45,0.0,-0.9375,5e-05,8.30488]
[1778788030811,33.28,81446.48,0.0,-0.9375,5e-05,8.30473]
[1778788034031,33.28,81448.41,0.0,-0.9374,5e-05,8.31567]
[1778788034057,33.28,81448.41,0.0,-0.9374,5e-05,8.31567]
[1778788039404,33.27,81447.81,0.0,-0.93744,5e-05,8.31154]
[1778788039561,33.27,81446.7,0.0,-0.9375,5e-05,8.30503]
[1778788039874,33.27,81446.93,0.0,-0.93749,5e-05,8.30626]
[1778788043908,33.27,81436.87,0.0,-0.93804,5e-05,8.24794]
[1778788044915,33.27,81419.45,0.0,-0.93898,5e-05,8.14804]
[1778788045918,33.27,81417.09,0.0,-0.9391,5e-05,8.13511]
[1778788047296,33.27,81417.09,0.0,-0.9391,5e-05,8.13511]
[1778788047312,33.27,81417.09,0.0,-0.9391,5e-05,8.13511]
[1778788047391,33.28,81416.95,0.0,-0.9391,5e-05,8.13503]
[1778788050264,33.28,81420.65,0.0,-0.9389,5e-05,8.1563]
[1778788050310,33.28,81420.65,0.0,-0.9389,5e-05,8.1563]
[1778788050374,33.28,81422.11,0.0,-0.93882,5e-05,8.16489]
[1778788055988,33.28,81421.78,0.0,-0.93886,5e-05,8.15965]
[1778788060074,33.28,81422.52,0.0,-0.93882,5e-05,8.16418]
[1778788060315,33.28,81422.52,0.0,-0.93882,5e-05,8.16418]
[1778788064048,33.28,81426.33,0.0,-0.93861,5e-05,8.18645]
[1778788070091,33.27,81425.78,0.0,-0.93867,5e-05,8.18024]
[1778788079641,33.27,81425.65,0.0,-0.93869,5e-05,8.17795]
[1778788079808,33.27,81425.65,0.0,-0.93869,5e-05,8.17795]
[1778788079965,33.27,81425.65,0.0,-0.93869,5e-05,8.17795]
[1778788080061,33.27,81425.65,0.0,-0.93869,5e-05,8.17795]
[1778788080161,33.26,81425.68,0.0,-0.93872,5e-05,8.17457]
[1778788086203,33.26,81425.9,0.0,-0.93874,5e-05,8.17282]
[1778788091238,33.26,81425.57,0.0,-0.93878,5e-05,8.16845]
[1778788096273,33.25,81419.47,0.0,-0.93913,5e-05,8.13117]
[1778788096610,33.25,81419.47,0.0,-0.93913,5e-05,8.13117]
[1778788096810,33.25,81419.47,0.0,-0.93913,5e-05,8.13117]
[1778788100322,33.25,81407.67,0.0,-0.93978,5e-05,8.06229]
[1778788101311,33.25,81390.21,0.0,-0.94071,5e-05,7.96306]
[1778788102317,33.25,81392.99,0.0,-0.94056,5e-05,7.97846]
[1778788103324,33.25,81403.12,0.0,-0.94003,5e-05,8.03546]
[1778788104331,33.25,81405.7,0.0,-0.9399,5e-05,8.0498]
[1778788105948,33.25,81405.7,0.0,-0.9399,5e-05,8.0498]
[1778788106061,33.25,81405.7,0.0,-0.9399,5e-05,8.0498]
[1778788106920,33.24,81405.7,0.0,-0.9399,5e-05,8.04919]
[1778788107064,33.24,81405.7,0.0,-0.9399,5e-05,8.04919]
[1778788107122,33.24,81405.7,0.0,-0.9399,5e-05,8.04889]
[1778788114401,33.24,81414.75,0.0,-0.93947,5e-05,8.09432]
[1778788115408,33.24,81423.63,0.0,-0.939,5e-05,8.14459]
[1778788116415,33.24,81426.42,0.0,-0.93885,5e-05,8.16008]
[1778788119528,33.24,81428.76,0.0,-0.93873,5e-05,8.1725]
[1778788119560,33.24,81428.76,0.0,-0.93873,5e-05,8.1725]
[1778788128499,33.23,81428.92,0.0,-0.93877,5e-05,8.16837]
[1778788133010,33.23,81427.02,0.0,-0.9389,5e-05,8.15548]
[1778788133057,33.23,81427.02,0.0,-0.9389,5e-05,8.15548]
[1778788134542,33.22,81427.38,0.0,-0.93889,5e-05,8.15636]
[1778788134560,33.22,81427.38,0.0,-0.93889,5e-05,8.15636]
[1778788135548,33.22,81424.34,0.0,-0.93907,5e-05,8.13663]
[1778788137363,33.22,81423.52,0.0,-0.93913,5e-05,8.1308]
[1778788137561,33.22,81423.52,0.0,-0.93913,5e-05,8.1308]
[1778788144059,33.21,81420.94,0.0,-0.93929,5e-05,8.11379]
[1778788144309,33.21,81420.94,0.0,-0.93929,5e-05,8.11379]
[1778788144562,33.21,81420.94,0.0,-0.93929,5e-05,8.11379]
[1778788144809,33.2,81420.86,0.0,-0.93936,5e-05,8.10664]
[1778788144662,33.2,81420.86,0.0,-0.93936,5e-05,8.10664]
[1778788146625,33.2,81416.75,0.0,-0.9396,5e-05,8.08099]
[1778788148394,33.2,81416.75,0.0,-0.9396,5e-05,8.08099]
[1778788148570,33.2,81416.75,0.0,-0.9396,5e-05,8.08099]
[1778788153674,33.19,81411.07,0.0,-0.93997,5e-05,8.04139]
[1778788156070,33.19,81410.77,0.0,-0.94,5e-05,8.03866]
[1778788156309,33.19,81410.77,0.0,-0.94,5e-05,8.03866]
[1778788156696,33.18,81405.26,0.0,-0.94031,5e-05,8.00536]
[1778788157635,33.18,81405.26,0.0,-0.94031,5e-05,8.00536]
[1778788157811,33.18,81405.26,0.0,-0.94031,5e-05,8.00536]
[1778788157911,33.18,81404.72,0.0,-0.94035,5e-05,8.00133]
[1778788163744,33.17,81406.54,0.0,-0.94031,5e-05,8.00579]
[1778788166056,33.17,81404.98,0.0,-0.9404,5e-05,7.99596]
[1778788166309,33.17,81404.98,0.0,-0.9404,5e-05,7.99596]
[1778788171507,33.16,81406.16,0.0,-0.94038,5e-05,7.99772]
[1778788171561,33.16,81406.16,0.0,-0.94038,5e-05,7.99772]
[1778788172318,33.16,81405.28,0.0,-0.94047,5e-05,7.98692]
[1778788172559,33.16,81405.28,0.0,-0.94047,5e-05,7.98692]
[1778788172410,33.16,81405.65,0.0,-0.94046,5e-05,7.98803]
[1778788176439,33.15,81402.02,0.0,-0.94067,5e-05,7.96553]
[1778788176560,33.15,81402.02,0.0,-0.94067,5e-05,7.96553]
[1778788178331,33.15,81400.3,0.0,-0.94078,5e-05,7.95392]
[1778788178561,33.15,81400.3,0.0,-0.94078,5e-05,7.95392]
[1778788178605,33.15,81409.58,0.0,-0.94031,5e-05,8.0045]
[1778788179000,33.15,81409.58,0.0,-0.94031,5e-05,8.0045]
[1778788179061,33.15,81409.58,0.0,-0.94031,5e-05,8.0045]
[1778788179156,33.15,81412.9,0.0,-0.94013,5e-05,8.02335]
[1778788184893,33.14,81409.89,0.0,-0.94031,5e-05,8.00427]
[1778788189928,33.14,81411.06,0.0,-0.94027,5e-05,8.00934]
[1778788191951,33.14,81410.48,0.0,-0.9403,5e-05,8.00574]
[1778788192058,33.14,81410.48,0.0,-0.9403,5e-05,8.00574]
[1778788198494,33.13,81409.22,0.0,-0.9404,5e-05,7.99476]
[1778788198559,33.13,81409.22,0.0,-0.9404,5e-05,7.99476]
[1778788200152,33.13,81408.77,0.0,-0.94045,5e-05,7.98932]
[1778788201005,33.13,81399.62,0.0,-0.94095,5e-05,7.93658]
[1778788202450,33.13,81399.62,0.0,-0.94095,5e-05,7.93658]
[1778788202559,33.13,81399.62,0.0,-0.94095,5e-05,7.93658]
[1778788202659,33.12,81394.05,0.0,-0.94125,5e-05,7.90346]
[1778788204029,33.12,81410.57,0.0,-0.94039,5e-05,7.99603]
[1778788205039,33.12,81410.57,0.0,-0.94039,5e-05,7.99603]
[1778788205069,33.12,81410.57,0.0,-0.94039,5e-05,7.99603]
[1778788205135,33.12,81415.57,0.0,-0.94014,5e-05,8.02345]
[1778788207019,33.12,81417.46,0.0,-0.94004,5e-05,8.03389]
[1778788207058,33.12,81417.46,0.0,-0.94004,5e-05,8.03389]
[1778788207111,33.12,81420.87,0.0,-0.93986,5e-05,8.05297]
[1778788209212,33.12,81421.08,0.0,-0.93985,5e-05,8.05384]
[1778788209309,33.12,81421.08,0.0,-0.93985,5e-05,8.05384]
[1778788209315,33.12,81417.24,0.0,-0.94006,5e-05,8.03127]
[1778788212256,33.12,81418.71,0.0,-0.93999,5e-05,8.03932]
[1778788212309,33.12,81418.71,0.0,-0.93999,5e-05,8.03932]
[1778788212409,33.12,81419.14,0.0,-0.93997,5e-05,8.04113]
[1778788213833,33.12,81419.84,0.0,-0.93993,5e-05,8.04512]
[1778788214060,33.12,81419.84,0.0,-0.93993,5e-05,8.04512]
[1778788220143,33.11,81422.01,0.0,-0.93984,5e-05,8.05518]
[1778788225581,33.11,81423.51,0.0,-0.93977,5e-05,8.06242]
[1778788225807,33.11,81426.06,0.0,-0.93964,5e-05,8.0763]
[1778788227340,33.11,81427.67,0.0,-0.93955,5e-05,8.08549]
[1778788227566,33.11,81427.67,0.0,-0.93955,5e-05,8.08549]
[1778788227632,33.11,81427.33,0.0,-0.93958,5e-05,8.08279]
[1778788230252,33.11,81427.85,0.0,-0.93956,5e-05,8.08538]
[1778788230308,33.11,81427.85,0.0,-0.93956,5e-05,8.08538]
[1778788230398,33.11,81424.06,0.0,-0.93977,5e-05,8.06299]
[1778788231221,33.11,81418.15,0.0,-0.94011,5e-05,8.02547]
[1778788233393,33.11,81417.92,0.0,-0.94012,5e-05,8.02382]
[1778788233578,33.11,81417.92,0.0,-0.94012,5e-05,8.02382]
[1778788233680,33.1,81417.78,0.0,-0.94014,5e-05,8.02245]
[1778788235779,33.1,81416.47,0.0,-0.94021,5e-05,8.01471]
[1778788235807,33.1,81416.47,0.0,-0.94021,5e-05,8.01471]
[1778788237263,33.1,81410.63,0.0,-0.94053,5e-05,7.98073]
[1778788241811,33.1,81409.17,0.0,-0.94061,5e-05,7.97158]
[1778788242057,33.1,81409.17,0.0,-0.94061,5e-05,7.97158]
[1778788244154,33.1,81410.48,0.0,-0.94055,5e-05,7.97859]
[1778788244317,33.1,81410.48,0.0,-0.94055,5e-05,7.97859]
[1778788244383,33.1,81410.68,0.0,-0.94054,5e-05,7.9795]
[1778788247434,33.1,81410.29,0.0,-0.94056,5e-05,7.97707]
[1778788247561,33.1,81410.29,0.0,-0.94056,5e-05,7.97707]
[1778788253367,33.1,81411.55,0.0,-0.94051,5e-05,7.98265]
[1778788253560,33.1,81411.55,0.0,-0.94051,5e-05,7.98265]
[1778788253581,33.1,81410.96,0.0,-0.94054,5e-05,7.97908]
[1778788258939,33.09,81411.49,0.0,-0.94053,5e-05,7.98095]
[1778788261565,33.09,81410.68,0.0,-0.94057,5e-05,7.97614]
[1778788261627,33.09,81403.72,0.0,-0.94096,5e-05,7.93491]
[1778788262038,33.09,81403.72,0.0,-0.94096,5e-05,7.93491]
[1778788262059,33.09,81403.72,0.0,-0.94096,5e-05,7.93491]
[1778788262438,33.09,81404.0,0.0,-0.94095,5e-05,7.93564]
[1778788265459,33.09,81407.96,0.0,-0.94076,5e-05,7.95546]
[1778788268481,33.08,81401.24,0.0,-0.94112,5e-05,7.91688]
[1778788272509,33.08,81397.47,0.0,-0.94134,5e-05,7.89374]
[1778788273302,33.08,81397.47,0.0,-0.94134,5e-05,7.89374]
[1778788273309,33.08,81397.47,0.0,-0.94134,5e-05,7.89374]
[1778788277815,33.08,81396.39,0.0,-0.94141,5e-05,7.8865]
[1778788278059,33.08,81396.39,0.0,-0.94141,5e-05,7.8865]
[1778788278551,33.08,81392.27,0.0,-0.94163,5e-05,7.86254]
[1778788280976,33.08,81390.41,0.0,-0.94174,5e-05,7.85064]
[1778788281059,33.08,81390.41,0.0,-0.94174,5e-05,7.85064]
[1778788286607,33.07,81391.32,0.0,-0.94173,5e-05,7.85154]
[1778788291642,33.06,81391.01,0.0,-0.94181,5e-05,7.84253]
[1778788293656,33.06,81383.41,0.0,-0.94222,5e-05,7.79855]
[1778788294663,33.06,81377.87,0.0,-0.94251,5e-05,7.76696]
[1778788296781,33.06,81375.56,0.0,-0.94264,5e-05,7.75296]
[1778788296809,33.06,81375.56,0.0,-0.94264,5e-05,7.75296]
[1778788298198,33.06,81375.56,0.0,-0.94264,5e-05,7.75296]
[1778788298309,33.06,81375.56,0.0,-0.94264,5e-05,7.75296]
[1778788298691,33.06,81375.22,0.0,-0.94267,5e-05,7.74998]
[1778788303726,33.05,81373.99,0.0,-0.94275,5e-05,7.74043]
[1778788308404,33.05,81373.85,0.0,-0.94278,5e-05,7.73745]
[1778788308562,33.05,81373.85,0.0,-0.94278,5e-05,7.73745]
[1778788308625,33.05,81373.85,0.0,-0.94278,5e-05,7.73745]
[1778788308762,33.05,81373.58,0.0,-0.9428,5e-05,7.73539]
[1778788308807,33.05,81373.58,0.0,-0.9428,5e-05,7.73539]
[1778788309769,33.05,81377.23,0.0,-0.94262,5e-05,7.75521]
[1778788316685,33.04,81376.73,0.0,-0.94267,5e-05,7.7501]
[1778788316784,33.04,81376.91,0.0,-0.94267,5e-05,7.74939]
[1778788316810,33.04,81376.91,0.0,-0.94267,5e-05,7.74939]
[1778788317213,33.04,81376.91,0.0,-0.94267,5e-05,7.74939]
[1778788317310,33.04,81376.91,0.0,-0.94267,5e-05,7.74939]
[1778788322860,33.03,81376.88,0.0,-0.94271,5e-05,7.74579]
[1778788327898,33.03,81382.62,0.0,-0.94244,5e-05,7.77504]
[1778788328908,33.03,81387.69,0.0,-0.94218,5e-05,7.80283]
[1778788330922,33.03,81393.01,0.0,-0.94191,5e-05,7.83206]
[1778788332650,33.03,81393.01,0.0,-0.94191,5e-05,7.83206]
[1778788332658,33.03,81394.3,0.0,-0.94184,5e-05,7.8393]
[1778788332809,33.03,81394.3,0.0,-0.94184,5e-05,7.8393]
[1778788333295,33.03,81394.3,0.0,-0.94184,5e-05,7.8393]
[1778788333310,33.03,81394.3,0.0,-0.94184,5e-05,7.8393]
[1778788338978,33.03,81394.39,0.0,-0.94182,5e-05,7.8415]
[1778788340992,33.03,81405.91,0.0,-0.94122,5e-05,7.90642]
[1778788341999,33.03,81412.81,0.0,-0.94085,5e-05,7.94596]
[1778788344013,33.03,81415.82,0.0,-0.94068,5e-05,7.96384]
[1778788346027,33.03,81420.2,0.0,-0.94045,5e-05,7.98891]
[1778788348941,33.03,81423.58,0.0,-0.94027,5e-05,8.00765]
[1778788349061,33.03,81423.58,0.0,-0.94027,5e-05,8.00765]
[1778788349605,33.03,81423.58,0.0,-0.94027,5e-05,8.00765]
[1778788349811,33.03,81423.58,0.0,-0.94027,5e-05,8.00765]
[1778788349662,33.03,81423.21,0.0,-0.9403,5e-05,8.00504]
[1778788351062,33.03,81429.08,0.0,-0.94001,5e-05,8.0344]
[1778788353076,33.03,81431.93,0.0,-0.93986,5e-05,8.05065]
[1778788356097,33.03,81442.49,0.0,-0.9393,5e-05,8.11014]
[1778788357104,33.03,81441.02,0.0,-0.93938,5e-05,8.10132]
[1778788357926,33.03,81441.02,0.0,-0.93938,5e-05,8.10132]
[1778788358059,33.03,81441.02,0.0,-0.93938,5e-05,8.10132]
[1778788358111,33.03,81441.45,0.0,-0.93936,5e-05,8.1034]
[1778788359646,33.03,81441.45,0.0,-0.93936,5e-05,8.1034]
[1778788359808,33.03,81441.45,0.0,-0.93936,5e-05,8.1034]
[1778788365160,33.02,81439.49,0.0,-0.93949,5e-05,8.08959]
[1778788366924,33.02,81438.62,0.0,-0.93955,5e-05,8.08424]
[1778788367065,33.02,81438.62,0.0,-0.93955,5e-05,8.08424]
[1778788367262,33.02,81438.62,0.0,-0.93955,5e-05,8.08424]
[1778788367309,33.02,81438.62,0.0,-0.93955,5e-05,8.08424]
[1778788367364,33.02,81438.72,0.0,-0.93954,5e-05,8.08446]
[1778788372209,33.02,81432.33,0.0,-0.9399,5e-05,8.04617]
[1778788373328,33.02,81432.33,0.0,-0.9399,5e-05,8.04617]
[1778788373562,33.02,81432.33,0.0,-0.9399,5e-05,8.04617]
[1778788373638,33.02,81429.48,0.0,-0.94005,5e-05,8.02991]
[1778788373907,33.02,81429.48,0.0,-0.94005,5e-05,8.02991]
[1778788374061,33.02,81429.48,0.0,-0.94005,5e-05,8.02991]
[1778788379258,33.02,81436.51,0.0,-0.93968,5e-05,8.06985]
[1778788380592,33.02,81436.51,0.0,-0.93968,5e-05,8.06985]
[1778788380810,33.02,81436.51,0.0,-0.93968,5e-05,8.06985]
[1778788380668,33.02,81438.72,0.0,-0.93957,5e-05,8.08188]
[1778788381633,33.02,81438.72,0.0,-0.93957,5e-05,8.08188]
[1778788381811,33.02,81438.72,0.0,-0.93957,5e-05,8.08188]
[1778788381845,33.02,81440.82,0.0,-0.93946,5e-05,8.09356]
[1778788388325,33.01,81442.27,0.0,-0.9394,5e-05,8.09969]
[1778788390224,33.01,81442.89,0.0,-0.93937,5e-05,8.10288]
[1778788390315,33.01,81442.89,0.0,-0.93937,5e-05,8.10288]
[1778788390340,33.01,81443.38,0.0,-0.93935,5e-05,8.10532]
[1778788391795,33.01,81443.38,0.0,-0.93935,5e-05,8.10532]
[1778788391808,33.01,81443.38,0.0,-0.93935,5e-05,8.10532]
[1778788394367,33.01,81448.35,0.0,-0.93909,5e-05,8.1323]
[1778788396687,33.01,81447.68,0.0,-0.93913,5e-05,8.12803]
[1778788396807,33.01,81447.68,0.0,-0.93913,5e-05,8.12803]
[1778788396788,33.01,81448.48,0.0,-0.9391,5e-05,8.13179]
[1778788397052,33.01,81448.48,0.0,-0.9391,5e-05,8.13179]
[1778788397062,33.01,81448.48,0.0,-0.9391,5e-05,8.13179]
[1778788397388,33.01,81449.4,0.0,-0.93905,5e-05,8.13708]
[1778788402248,33.0,81451.9,0.0,-0.93893,5e-05,8.14973]
[1778788402311,33.0,81451.9,0.0,-0.93893,5e-05,8.14973]
[1778788402753,33.0,81451.9,0.0,-0.93893,5e-05,8.14973]
[1778788402807,33.0,81451.9,0.0,-0.93893,5e-05,8.14973]
[1778788402800,33.0,81452.06,0.0,-0.93893,5e-05,8.14975]
[1778788403430,33.0,81449.64,0.0,-0.93907,5e-05,8.13538]
[1778788404437,33.0,81441.06,0.0,-0.93953,5e-05,8.08611]
[1778788405742,33.0,81441.06,0.0,-0.93953,5e-05,8.08611]
[1778788405809,33.0,81441.06,0.0,-0.93953,5e-05,8.08611]
[1778788405841,33.0,81439.39,0.0,-0.93963,5e-05,8.07567]
[1778788406117,33.0,81439.39,0.0,-0.93963,5e-05,8.07567]
[1778788406308,33.0,81439.39,0.0,-0.93963,5e-05,8.07567]
[1778788406451,33.0,81439.04,0.0,-0.93964,5e-05,8.07393]
[1778788410970,33.0,81439.18,0.0,-0.93963,5e-05,8.07577]
[1778788411060,33.0,81439.18,0.0,-0.93963,5e-05,8.07577]
[1778788414616,33.0,81436.24,0.0,-0.9398,5e-05,8.05588]
[1778788414810,33.0,81436.24,0.0,-0.9398,5e-05,8.05588]
[1778788414988,33.0,81435.56,0.0,-0.93984,5e-05,8.05229]
[1778788415069,33.0,81435.56,0.0,-0.93984,5e-05,8.05229]
[1778788415515,33.0,81438.29,0.0,-0.93969,5e-05,8.06821]
[1778788419201,33.01,81439.31,0.0,-0.93962,5e-05,8.07487]
[1778788419308,33.01,81439.31,0.0,-0.93962,5e-05,8.07487]
[1778788424483,33.01,81437.49,0.0,-0.93971,5e-05,8.06575]
[1778788424561,33.01,81437.49,0.0,-0.93971,5e-05,8.06575]
[1778788426457,33.01,81438.21,0.0,-0.93967,5e-05,8.07039]
[1778788426563,33.01,81438.21,0.0,-0.93967,5e-05,8.07039]
[1778788426592,33.01,81437.64,0.0,-0.93969,5e-05,8.06739]
[1778788431627,33.01,81438.42,0.0,-0.93964,5e-05,8.07311]
[1778788432606,33.01,81438.42,0.0,-0.93964,5e-05,8.07311]
[1778788432809,33.01,81438.42,0.0,-0.93964,5e-05,8.07311]
[1778788435656,33.01,81454.62,0.0,-0.93876,5e-05,8.16687]
[1778788436667,33.01,81469.76,0.0,-0.93793,5e-05,8.2544]
[1778788437672,33.01,81477.33,0.0,-0.93751,6e-05,8.2991]
[1778788439686,33.01,81481.14,0.0,-0.93729,6e-05,8.32156]
[1778788440693,33.01,81477.39,0.0,-0.9375,6e-05,8.29958]
[1778788442707,33.01,81473.44,0.0,-0.93772,6e-05,8.27639]
[1778788445067,33.01,81472.84,0.0,-0.93776,6e-05,8.27273]
[1778788445307,33.01,81472.84,0.0,-0.93776,6e-05,8.27273]
[1778788445728,33.01,81472.29,0.0,-0.93779,6e-05,8.26945]
[1778788446075,33.01,81472.29,0.0,-0.93779,6e-05,8.26945]
[1778788446308,33.01,81472.29,0.0,-0.93779,6e-05,8.26945]
[1778788448749,33.01,81467.93,0.0,-0.93803,5e-05,8.24393]
[1778788450763,33.01,81458.66,0.0,-0.93854,5e-05,8.19025]
[1778788451777,33.01,81449.91,0.0,-0.93901,5e-05,8.13987]
[1778788452783,33.01,81447.68,0.0,-0.93913,5e-05,8.12717]
[1778788453821,33.01,81447.68,0.0,-0.93913,5e-05,8.12717]
[1778788453910,33.01,81445.68,0.0,-0.93924,5e-05,8.11582]
[1778788454060,33.01,81445.68,0.0,-0.93924,5e-05,8.11582]
[1778788454797,33.01,81444.42,0.0,-0.93931,5e-05,8.10874]
[1778788455467,33.01,81444.42,0.0,-0.93931,5e-05,8.10874]
[1778788455564,33.01,81444.42,0.0,-0.93931,5e-05,8.10874]
[1778788459320,33.01,81445.85,0.0,-0.93922,5e-05,8.1176]
[1778788459586,33.01,81445.85,0.0,-0.93922,5e-05,8.1176]
[1778788461347,33.02,81446.74,0.0,-0.93917,5e-05,8.12303]
[1778788461561,33.02,81446.74,0.0,-0.93917,5e-05,8.12303]
[1778788461846,33.02,81447.08,0.0,-0.93915,5e-05,8.12514]
[1778788466881,33.01,81452.31,0.0,-0.93887,5e-05,8.1549]
[1778788467888,33.01,81456.63,0.0,-0.93864,5e-05,8.17934]
[1778788468748,33.01,81456.63,0.0,-0.93864,5e-05,8.17934]
[1778788468808,33.01,81456.63,0.0,-0.93864,5e-05,8.17934]
[1778788472924,33.01,81462.97,0.0,-0.93835,5e-05,8.20956]
[1778788473932,33.01,81467.25,0.0,-0.93812,5e-05,8.23378]
[1778788474700,33.01,81467.25,0.0,-0.93812,5e-05,8.23378]
[1778788474808,33.01,81467.25,0.0,-0.93812,5e-05,8.23378]
[1778788474938,33.01,81467.55,0.0,-0.93811,5e-05,8.23494]
[1778788475311,33.01,81467.55,0.0,-0.93811,5e-05,8.23494]
[1778788475599,33.01,81467.55,0.0,-0.93811,5e-05,8.23494]
[1778788481419,33.0,81472.15,0.0,-0.93788,5e-05,8.25872]
[1778788481564,33.0,81472.15,0.0,-0.93788,5e-05,8.25872]
[1778788481625,33.0,81477.36,0.0,-0.93761,6e-05,8.2877]
[1778788483630,33.0,81475.48,0.0,-0.93771,6e-05,8.27678]
[1778788483809,33.0,81475.48,0.0,-0.93771,6e-05,8.27678]
[1778788488775,33.0,81476.12,0.0,-0.93771,6e-05,8.27723]
[1778788488809,33.0,81476.12,0.0,-0.93771,6e-05,8.27723]
[1778788488815,32.99,81475.45,0.0,-0.93776,6e-05,8.27204]
[1778788489734,32.99,81475.45,0.0,-0.93776,6e-05,8.27204]
[1778788489811,32.99,81475.45,0.0,-0.93776,6e-05,8.27204]
[1778788498243,32.99,81476.46,0.0,-0.93773,6e-05,8.27461]
[1778788498310,32.99,81476.46,0.0,-0.93773,6e-05,8.27461]
[1778788498791,32.99,81476.46,0.0,-0.93773,6e-05,8.27461]
[1778788498809,32.99,81476.46,0.0,-0.93773,6e-05,8.27461]
[1778788498890,32.98,81478.01,0.0,-0.93768,6e-05,8.28036]
[1778788500348,32.98,81479.84,0.0,-0.93758,6e-05,8.291]
[1778788500368,32.98,81477.16,0.0,-0.93773,6e-05,8.27474]
[1778788501134,32.98,81448.83,0.0,-0.93928,5e-05,8.11036]
[1778788502134,32.98,81436.15,0.0,-0.93997,5e-05,8.03729]
[1778788503141,32.98,81437.75,0.0,-0.93988,5e-05,8.04674]
[1778788504333,32.98,81437.75,0.0,-0.93988,5e-05,8.04674]
[1778788504419,32.98,81425.6,0.0,-0.94053,5e-05,7.9777]
[1778788505157,32.98,81425.03,0.0,-0.94055,5e-05,7.97485]
[1778788506311,32.98,81425.03,0.0,-0.94055,5e-05,7.97485]
[1778788506384,32.98,81425.17,0.0,-0.94054,5e-05,7.97585]
[1778788509186,32.98,81421.72,0.0,-0.94073,5e-05,7.95588]
[1778788514928,32.98,81423.27,0.0,-0.94065,5e-05,7.96405]
[1778788515057,32.98,81421.72,0.0,-0.94074,5e-05,7.95507]
[1778788515521,32.98,81421.72,0.0,-0.94074,5e-05,7.95507]
[1778788521270,32.98,81420.83,0.0,-0.9408,5e-05,7.94902]
[1778788524291,32.98,81415.88,0.0,-0.94107,5e-05,7.91915]
[1778788526264,32.97,81417.0,0.0,-0.94102,5e-05,7.92467]
[1778788526312,32.97,81417.0,0.0,-0.94102,5e-05,7.92467]
[1778788531655,32.97,81416.64,0.0,-0.94107,5e-05,7.91948]
[1778788531808,32.97,81416.64,0.0,-0.94107,5e-05,7.91948]
[1778788535864,32.96,81416.66,0.0,-0.94113,5e-05,7.91182]
[1778788535955,32.96,81420.28,0.0,-0.94096,5e-05,7.93077]
[1778788536060,32.96,81420.28,0.0,-0.94096,5e-05,7.93077]
[1778788536375,32.96,81422.7,0.0,-0.94084,5e-05,7.94369]
[1778788539765,32.96,81422.03,0.0,-0.94088,5e-05,7.9389]
[1778788539807,32.96,81422.03,0.0,-0.94088,5e-05,7.9389]
[1778788540403,32.95,81418.45,0.0,-0.94109,5e-05,7.9169]
[1778788544489,32.95,81416.83,0.0,-0.94118,5e-05,7.90668]
[1778788544571,32.95,81416.83,0.0,-0.94118,5e-05,7.90668]
[1778788547938,32.95,81416.63,0.0,-0.9412,5e-05,7.90522]
[1778788553076,32.95,81416.1,0.0,-0.94124,5e-05,7.9002]
[1778788553494,32.95,81415.78,0.0,-0.94127,5e-05,7.89759]
[1778788555508,32.94,81411.52,0.0,-0.94151,5e-05,7.87193]
[1778788560317,32.94,81412.02,0.0,-0.94151,5e-05,7.87179]
[1778788560544,32.94,81411.75,0.0,-0.94153,5e-05,7.86954]
[1778788562068,32.94,81411.75,0.0,-0.94153,5e-05,7.86954]
[1778788562312,32.94,81411.79,0.0,-0.94153,5e-05,7.86904]
[1778788562566,32.94,81416.88,0.0,-0.94127,5e-05,7.89712]
[1778788563567,32.94,81424.02,0.0,-0.9409,5e-05,7.93755]
[1778788564574,32.93,81428.36,0.0,-0.94067,5e-05,7.9621]
[1778788565227,32.93,81428.36,0.0,-0.94067,5e-05,7.9621]
[1778788565310,32.93,81428.36,0.0,-0.94067,5e-05,7.9621]
[1778788569619,32.93,81425.15,0.0,-0.94085,5e-05,7.94283]
[1778788570633,32.93,81425.15,0.0,-0.94085,5e-05,7.94283]
[1778788570809,32.93,81425.15,0.0,-0.94085,5e-05,7.94283]
[1778788571068,32.93,81425.15,0.0,-0.94085,5e-05,7.94283]
[1778788571313,32.93,81424.6,0.0,-0.94088,5e-05,7.93955]
[1778788571626,32.93,81424.57,0.0,-0.94088,5e-05,7.93922]
[1778788574647,32.93,81421.62,0.0,-0.94104,5e-05,7.92201]
[1778788577372,32.93,81421.29,0.0,-0.94106,5e-05,7.91988]
[1778788577564,32.93,81421.29,0.0,-0.94106,5e-05,7.91988]
[1778788579682,32.93,81411.75,0.0,-0.94157,5e-05,7.86547]
[1778788580423,32.93,81411.75,0.0,-0.94157,5e-05,7.86547]
[1778788580566,32.93,81411.75,0.0,-0.94157,5e-05,7.86547]
[1778788580689,32.93,81411.62,0.0,-0.94158,5e-05,7.86469]
[1778788581696,32.93,81409.33,0.0,-0.9417,5e-05,7.85172]
[1778788586731,32.92,81409.52,0.0,-0.94172,5e-05,7.84922]
[1778788589752,32.92,81402.47,0.0,-0.94211,5e-05,7.80736]
[1778788591392,32.92,81403.36,0.0,-0.94207,5e-05,7.81173]
[1778788591567,32.92,81403.36,0.0,-0.94207,5e-05,7.81173]
[1778788592321,32.92,81402.65,0.0,-0.94214,5e-05,7.80328]
[1778788592773,32.92,81402.9,0.0,-0.94213,5e-05,7.80405]
[1778788597808,32.91,81403.15,0.0,-0.94215,5e-05,7.80225]
[1778788602843,32.91,81403.64,0.0,-0.94215,5e-05,7.80179]
[1778788604912,32.91,81406.62,0.0,-0.942,5e-05,7.81793]
[1778788605058,32.91,81406.62,0.0,-0.942,5e-05,7.81793]
[1778788609060,32.9,81407.16,0.0,-0.94199,5e-05,7.81894]
[1778788608885,32.9,81411.38,0.0,-0.94179,5e-05,7.84139]
[1778788609311,32.9,81411.38,0.0,-0.94179,5e-05,7.84139]
[1778788609892,32.9,81419.24,0.0,-0.94138,5e-05,7.88515]
[1778788610184,32.9,81419.24,0.0,-0.94138,5e-05,7.88515]
[1778788610307,32.9,81419.24,0.0,-0.94138,5e-05,7.88515]
[1778788611908,32.9,81416.72,0.0,-0.94153,5e-05,7.86931]
[1778788614549,32.89,81416.19,0.0,-0.94157,5e-05,7.86483]
[1778788614559,32.89,81416.19,0.0,-0.94157,5e-05,7.86483]
[1778788614929,32.89,81415.62,0.0,-0.94161,5e-05,7.86087]
[1778788617631,32.89,81414.86,0.0,-0.94166,5e-05,7.85512]
[1778788617808,32.89,81414.86,0.0,-0.94166,5e-05,7.85512]
[1778788618958,32.89,81424.14,0.0,-0.94118,5e-05,7.90627]
[1778788623994,32.89,81426.64,0.0,-0.94107,5e-05,7.91868]
[1778788624598,32.89,81426.64,0.0,-0.94107,5e-05,7.91868]
[1778788624808,32.89,81426.64,0.0,-0.94107,5e-05,7.91868]
[1778788628881,32.88,81427.34,0.0,-0.94103,5e-05,7.92232]
[1778788629063,32.88,81427.34,0.0,-0.94103,5e-05,7.92232]
[1778788629028,32.88,81425.29,0.0,-0.94114,5e-05,7.91059]
[1778788630024,32.88,81425.29,0.0,-0.94114,5e-05,7.91059]
[1778788630058,32.88,81425.29,0.0,-0.94114,5e-05,7.91059]
[1778788632049,32.88,81416.76,0.0,-0.94159,5e-05,7.86211]
[1778788632800,32.88,81416.76,0.0,-0.94159,5e-05,7.86211]
[1778788633996,32.88,81415.99,0.0,-0.94164,5e-05,7.85776]
[1778788634060,32.88,81415.99,0.0,-0.94164,5e-05,7.85776]
[1778788634063,32.88,81416.19,0.0,-0.94162,5e-05,7.85891]
[1778788639098,32.88,81416.81,0.0,-0.94159,5e-05,7.86248]
[1778788641112,32.88,81420.99,0.0,-0.94137,5e-05,7.88617]
[1778788646147,32.88,81422.74,0.0,-0.94128,5e-05,7.89597]
[1778788651454,32.88,81422.02,0.0,-0.94132,5e-05,7.89176]
[1778788657224,32.88,81421.14,0.0,-0.94139,5e-05,7.88275]
[1778788661252,32.88,81416.08,0.0,-0.94167,5e-05,7.85261]
[1778788666287,32.88,81413.27,0.0,-0.94185,5e-05,7.83411]
[1778788671322,32.87,81413.19,0.0,-0.94188,5e-05,7.8304]
[1778788672312,32.87,81413.19,0.0,-0.94188,5e-05,7.8304]
[1778788677364,32.86,81412.58,0.0,-0.94195,5e-05,7.82312]
[1778788681844,32.86,81412.57,0.0,-0.94197,5e-05,7.82118]
[1778788682058,32.86,81412.57,0.0,-0.94197,5e-05,7.82118]
[1778788682151,32.86,81412.9,0.0,-0.94196,5e-05,7.8218]
[1778788684314,32.86,81413.85,0.0,-0.94192,5e-05,7.82592]
[1778788689804,32.85,81411.01,0.0,-0.9421,5e-05,7.80748]
[1778788689809,32.85,81411.01,0.0,-0.9421,5e-05,7.80748]
[1778788689878,32.85,81411.01,0.0,-0.9421,5e-05,7.80748]
[1778788690057,32.85,81411.01,0.0,-0.9421,5e-05,7.80748]
[1778788690158,32.85,81411.77,0.0,-0.94207,5e-05,7.81058]
[1778788694875,32.85,81410.18,0.0,-0.94217,5e-05,7.79982]
[1778788695059,32.85,81410.18,0.0,-0.94217,5e-05,7.79982]
[1778788700419,32.84,81409.88,0.0,-0.94222,5e-05,7.79467]
[1778788700520,32.84,81409.88,0.0,-0.94222,5e-05,7.79467]
[1778788700559,32.84,81409.88,0.0,-0.94222,5e-05,7.79467]
[1778788700622,32.84,81409.92,0.0,-0.94222,5e-05,7.79375]
[1778788706573,32.84,81409.17,0.0,-0.94229,5e-05,7.78614]
[1778788710555,32.83,81408.49,0.0,-0.94235,5e-05,7.78065]
[1778788710807,32.83,81408.49,0.0,-0.94235,5e-05,7.78065]
[1778788710906,32.83,81408.49,0.0,-0.94235,5e-05,7.78065]
[1778788711058,32.83,81408.49,0.0,-0.94235,5e-05,7.78065]
[1778788711137,32.83,81408.64,0.0,-0.94237,5e-05,7.77713]
[1778788716517,32.83,81409.35,0.0,-0.94236,5e-05,7.77841]
[1778788716560,32.83,81409.35,0.0,-0.94236,5e-05,7.77841]
[1778788721678,32.82,81408.68,0.0,-0.94242,5e-05,7.77134]
[1778788723885,32.82,81408.06,0.0,-0.94246,5e-05,7.7673]
[1778788724058,32.82,81408.06,0.0,-0.94246,5e-05,7.7673]
[1778788724141,32.82,81408.06,0.0,-0.94246,5e-05,7.7673]
[1778788724159,32.82,81408.23,0.0,-0.94246,5e-05,7.76772]
[1778788724311,32.82,81408.23,0.0,-0.94246,5e-05,7.76772]
[1778788727722,32.82,81398.27,0.0,-0.943,5e-05,7.70961]
[1778788729691,32.82,81397.77,0.0,-0.94303,5e-05,7.70634]
[1778788729808,32.82,81397.77,0.0,-0.94303,5e-05,7.70634]
[1778788729909,32.81,81392.4,0.0,-0.94331,5e-05,7.67581]
[1778788733730,32.81,81393.94,0.0,-0.94324,5e-05,7.68315]
[1778788733808,32.81,81393.94,0.0,-0.94324,5e-05,7.68315]
[1778788733909,32.81,81393.95,0.0,-0.94324,5e-05,7.68276]
[1778788739809,32.81,81390.95,0.0,-0.94342,5e-05,7.66339]
[1778788741932,32.81,81391.01,0.0,-0.94342,5e-05,7.66331]
[1778788742060,32.81,81391.01,0.0,-0.94342,5e-05,7.66331]
[1778788745851,32.8,81397.35,0.0,-0.94312,5e-05,7.69672]
[1778788746858,32.8,81401.7,0.0,-0.94289,5e-05,7.72064]
[1778788750775,32.8,81398.15,0.0,-0.94309,5e-05,7.69923]
[1778788750810,32.8,81398.15,0.0,-0.94309,5e-05,7.69923]
[1778788750977,32.8,81398.15,0.0,-0.94309,5e-05,7.69923]
[1778788751061,32.8,81398.15,0.0,-0.94309,5e-05,7.69923]
[1778788751130,32.8,81398.5,0.0,-0.94308,5e-05,7.70071]
[1778788754918,32.8,81407.01,0.0,-0.94266,5e-05,7.74655]
[1778788756932,32.8,81406.79,0.0,-0.94266,5e-05,7.74556]
[1778788757699,32.8,81406.79,0.0,-0.94266,5e-05,7.74556]
[1778788757810,32.8,81406.79,0.0,-0.94266,5e-05,7.74556]
[1778788761967,32.79,81400.61,0.0,-0.943,5e-05,7.70951]
[1778788765055,32.79,81400.69,0.0,-0.943,5e-05,7.70898]
[1778788765067,32.79,81400.69,0.0,-0.943,5e-05,7.70898]
[1778788765448,32.79,81401.48,0.0,-0.94297,5e-05,7.71291]
[1778788765559,32.79,81401.48,0.0,-0.94297,5e-05,7.71291]
[1778788765995,32.79,81399.7,0.0,-0.94306,5e-05,7.70241]
[1778788769241,32.79,81396.08,0.0,-0.94326,5e-05,7.68117]
[1778788769309,32.79,81394.02,0.0,-0.94337,5e-05,7.66918]
[1778788771766,32.79,81391.23,0.0,-0.94355,5e-05,7.64893]
[1778788771809,32.79,81391.23,0.0,-0.94355,5e-05,7.64893]
[1778788772039,32.79,81391.61,0.0,-0.94353,5e-05,7.65064]
[1778788774053,32.78,81397.03,0.0,-0.94326,5e-05,7.68009]
[1778788774542,32.78,81397.03,0.0,-0.94326,5e-05,7.68009]
[1778788774561,32.78,81397.03,0.0,-0.94326,5e-05,7.68009]
[1778788778081,32.78,81404.75,0.0,-0.94288,5e-05,7.72152]
[1778788779088,32.78,81408.98,0.0,-0.94266,5e-05,7.74548]
[1778788780607,32.78,81411.53,0.0,-0.94253,5e-05,7.75927]
[1778788780810,32.78,81411.53,0.0,-0.94253,5e-05,7.75927]
[1778788780971,32.78,81411.53,0.0,-0.94253,5e-05,7.75927]
[1778788781058,32.78,81411.53,0.0,-0.94253,5e-05,7.75927]
[1778788781102,32.78,81411.64,0.0,-0.94252,5e-05,7.76001]
[1778788785130,32.78,81421.57,0.0,-0.94201,5e-05,7.81578]
[1778788786137,32.78,81428.71,0.0,-0.94163,5e-05,7.85626]
[1778788788151,32.78,81433.17,0.0,-0.94139,5e-05,7.88152]
[1778788790165,32.78,81439.9,0.0,-0.94104,5e-05,7.91965]
[1778788793837,32.78,81439.9,0.0,-0.94104,5e-05,7.91923]
[1778788794058,32.78,81439.9,0.0,-0.94104,5e-05,7.91923]
[1778788794193,32.78,81435.2,0.0,-0.94129,5e-05,7.89232]
[1778788794513,32.78,81435.2,0.0,-0.94129,5e-05,7.89232]
[1778788795200,32.78,81415.9,0.0,-0.94231,5e-05,7.78294]
[1778788796207,32.78,81412.17,0.0,-0.94251,5e-05,7.76109]
[1778788797214,32.78,81416.38,0.0,-0.94228,5e-05,7.78609]
[1778788798344,32.78,81419.96,0.0,-0.94208,5e-05,7.80753]
[1778788801163,32.78,81422.82,0.0,-0.94192,5e-05,7.8255]
[1778788801266,32.79,81435.97,0.0,-0.94122,5e-05,7.90076]
[1778788802253,32.79,81443.16,0.0,-0.94083,5e-05,7.94226]
[1778788805140,32.79,81442.78,0.0,-0.94084,5e-05,7.94097]
[1778788810391,32.79,81448.97,0.0,-0.94049,5e-05,7.97882]
[1778788815050,32.79,81449.85,0.0,-0.94044,5e-05,7.98357]
[1778788815060,32.79,81449.85,0.0,-0.94044,5e-05,7.98357]
[1778788815739,32.79,81449.27,0.0,-0.94048,5e-05,7.9796]
[1778788815809,32.79,81449.27,0.0,-0.94048,5e-05,7.9796]
[1778788815840,32.79,81448.97,0.0,-0.9405,5e-05,7.97756]
[1778788818448,32.79,81438.4,0.0,-0.94107,5e-05,7.91656]
[1778788820007,32.79,81438.4,0.0,-0.94107,5e-05,7.91656]
[1778788820063,32.79,81438.4,0.0,-0.94107,5e-05,7.91656]
[1778788820161,32.79,81437.49,0.0,-0.94112,5e-05,7.91093]
[1778788824557,32.78,81438.08,0.0,-0.94111,5e-05,7.91187]
[1778788824810,32.78,81438.08,0.0,-0.94111,5e-05,7.91187]
[1778788824907,32.78,81437.61,0.0,-0.94115,5e-05,7.90758]
[1778788827606,32.78,81437.54,0.0,-0.94116,5e-05,7.90638]
[1778788827807,32.78,81437.54,0.0,-0.94116,5e-05,7.90638]
[1778788832177,32.78,81438.45,0.0,-0.94115,5e-05,7.90837]
[1778788832311,32.78,81438.45,0.0,-0.94115,5e-05,7.90837]
[1778788832662,32.77,81438.12,0.0,-0.9412,5e-05,7.90107]
[1778788832807,32.77,81438.12,0.0,-0.9412,5e-05,7.90107]
[1778788832905,32.77,81439.7,0.0,-0.94113,5e-05,7.90927]
[1778788835311,32.77,81439.37,0.0,-0.94115,5e-05,7.90739]
[1778788836576,32.77,81448.21,0.0,-0.9407,5e-05,7.95548]
[1778788837968,32.77,81448.21,0.0,-0.9407,5e-05,7.95548]
[1778788838060,32.77,81448.21,0.0,-0.9407,5e-05,7.95548]
[1778788838069,32.77,81450.08,0.0,-0.9406,5e-05,7.9657]
[1778788839223,32.77,81450.08,0.0,-0.9406,5e-05,7.9657]
[1778788839310,32.77,81450.08,0.0,-0.9406,5e-05,7.9657]
[1778788844632,32.76,81452.23,0.0,-0.94053,5e-05,7.97391]
[1778788845471,32.76,81452.23,0.0,-0.94053,5e-05,7.97391]
[1778788845524,32.76,81452.23,0.0,-0.94053,5e-05,7.97391]
[1778788845559,32.76,81452.23,0.0,-0.94053,5e-05,7.97391]
[1778788845639,32.76,81452.66,0.0,-0.94051,5e-05,7.97549]
[1778788850675,32.75,81452.59,0.0,-0.94056,5e-05,7.97076]
[1778788855362,32.75,81452.17,0.0,-0.9406,5e-05,7.9658]
[1778788855508,32.75,81452.66,0.0,-0.94058,5e-05,7.96776]
[1778788855559,32.75,81452.66,0.0,-0.94058,5e-05,7.96776]
[1778788855710,32.74,81452.68,0.0,-0.94059,5e-05,7.96704]
[1778788860498,32.74,81452.59,0.0,-0.94061,5e-05,7.96457]
[1778788860747,32.74,81466.33,0.0,-0.93988,5e-05,8.04336]
[1778788861756,32.74,81482.71,0.0,-0.93899,5e-05,8.13792]
[1778788862769,32.74,81480.13,0.0,-0.93912,5e-05,8.12329]
[1778788864205,32.74,81480.13,0.0,-0.93912,5e-05,8.12329]
[1778788864302,32.74,81479.61,0.0,-0.93915,5e-05,8.12066]
[1778788865789,32.74,81474.98,0.0,-0.9394,5e-05,8.09407]
[1778788870825,32.74,81474.5,0.0,-0.93941,5e-05,8.09286]
[1778788871832,32.74,81484.03,0.0,-0.93889,5e-05,8.14806]
[1778788873543,32.74,81483.07,0.0,-0.93894,5e-05,8.14277]
[1778788873561,32.74,81483.07,0.0,-0.93894,5e-05,8.14277]
[1778788873979,32.74,81483.07,0.0,-0.93894,5e-05,8.14277]
[1778788874062,32.74,81483.07,0.0,-0.93894,5e-05,8.14277]
[1778788874078,32.75,81477.86,0.0,-0.93922,5e-05,8.11299]
[1778788879888,32.74,81476.32,0.0,-0.93931,5e-05,8.10322]
[1778788880720,32.74,81476.32,0.0,-0.93931,5e-05,8.10322]
[1778788880809,32.74,81476.32,0.0,-0.93931,5e-05,8.10322]
[1778788885930,32.74,81477.72,0.0,-0.93926,5e-05,8.10944]
[1778788890965,32.74,81477.74,0.0,-0.93927,5e-05,8.10797]
[1778788896255,32.74,81477.38,0.0,-0.93932,5e-05,8.10106]
[1778788896301,32.74,81477.38,0.0,-0.93932,5e-05,8.10106]
[1778788896307,32.74,81477.38,0.0,-0.93932,5e-05,8.10106]
[1778788896354,32.74,81477.38,0.0,-0.93933,5e-05,8.10043]
[1778788903049,32.73,81477.52,0.0,-0.93934,5e-05,8.09906]
[1778788909091,32.73,81477.73,0.0,-0.93935,5e-05,8.09843]
[1778788914127,32.72,81477.4,0.0,-0.93942,5e-05,8.09153]
[1778788919162,32.71,81481.97,0.0,-0.93921,5e-05,8.11303]
[1778788919520,32.71,81481.97,0.0,-0.93921,5e-05,8.11303]
[1778788919570,32.71,81481.97,0.0,-0.93921,5e-05,8.11303]
[1778788920446,32.71,81481.97,0.0,-0.93921,5e-05,8.11303]
[1778788920560,32.71,81482.28,0.0,-0.9392,5e-05,8.1145]
[1778788921176,32.71,81481.58,0.0,-0.93924,5e-05,8.11012]
[1778788923190,32.71,81485.84,0.0,-0.93901,5e-05,8.13419]
[1778788923596,32.71,81485.84,0.0,-0.93901,5e-05,8.13419]
[1778788923810,32.71,81485.84,0.0,-0.93901,5e-05,8.13419]
[1778788929233,32.71,81485.44,0.0,-0.93905,5e-05,8.13]
[1778788933647,32.7,81488.33,0.0,-0.93894,5e-05,8.14254]
[1778788933811,32.7,81488.33,0.0,-0.93894,5e-05,8.14254]
[1778788935095,32.7,81487.96,0.0,-0.93897,5e-05,8.13932]
[1778788935310,32.7,81487.96,0.0,-0.93897,5e-05,8.13932]
[1778788935410,32.7,81488.16,0.0,-0.93897,5e-05,8.13942]
[1778788942325,32.69,81488.71,0.0,-0.93898,5e-05,8.13843]
[1778788943762,32.69,81489.9,0.0,-0.93892,5e-05,8.14497]
[1778788943816,32.69,81489.9,0.0,-0.93892,5e-05,8.14497]
[1778788949374,32.69,81488.99,0.0,-0.93896,5e-05,8.1404]
[1778788953568,32.69,81488.69,0.0,-0.93901,5e-05,8.1339]
[1778788953810,32.69,81488.69,0.0,-0.93901,5e-05,8.1339]
[1778788954680,32.69,81488.69,0.0,-0.93901,5e-05,8.13354]
[1778788954808,32.69,81488.69,0.0,-0.93901,5e-05,8.13354]
[1778788955416,32.69,81488.48,0.0,-0.93903,5e-05,8.13196]
[1778788959329,32.69,81487.07,0.0,-0.93912,5e-05,8.12271]
[1778788959560,32.69,81488.26,0.0,-0.93905,5e-05,8.12929]
[1778788964885,32.68,81489.76,0.0,-0.93899,5e-05,8.1363]
[1778788965058,32.68,81489.76,0.0,-0.93899,5e-05,8.1363]
[1778788965127,32.68,81489.76,0.0,-0.93899,5e-05,8.1363]
[1778788965308,32.68,81489.76,0.0,-0.93899,5e-05,8.1363]
[1778788965488,32.68,81489.12,0.0,-0.93903,5e-05,8.13223]
[1778788968641,32.68,81491.22,0.0,-0.93892,5e-05,8.14375]
[1778788968809,32.68,81491.22,0.0,-0.93892,5e-05,8.14375]
[1778788968909,32.68,81493.84,0.0,-0.93878,5e-05,8.15826]
[1778788969581,32.68,81493.84,0.0,-0.93878,5e-05,8.15826]
[1778788969689,32.68,81493.84,0.0,-0.93878,5e-05,8.15826]
[1778788976506,32.68,81497.59,0.0,-0.93857,6e-05,8.18103]
[1778788976569,32.68,81497.58,0.0,-0.93856,6e-05,8.18116]
[1778788976748,32.68,81497.58,0.0,-0.93856,6e-05,8.18116]
[1778788976809,32.68,81497.58,0.0,-0.93856,6e-05,8.18116]
[1778788976850,32.68,81497.77,0.0,-0.93855,6e-05,8.18246]
[1778788977579,32.68,81497.77,0.0,-0.93855,6e-05,8.18246]
[1778788979592,32.68,81490.77,0.0,-0.93894,5e-05,8.14117]
[1778788981550,32.68,81492.34,0.0,-0.93885,5e-05,8.15054]
[1778788983620,32.68,81501.76,0.0,-0.93833,6e-05,8.20603]
[1778788984627,32.68,81505.84,0.0,-0.9381,6e-05,8.23002]
[1778788989662,32.68,81507.24,0.0,-0.93802,6e-05,8.2387]
[1778788991342,32.68,81507.24,0.0,-0.93802,6e-05,8.2387]
[1778788991560,32.68,81507.73,0.0,-0.93799,6e-05,8.24173]
[1778788992328,32.68,81507.73,0.0,-0.93799,6e-05,8.24173]
[1778788992409,32.68,81506.88,0.0,-0.93804,6e-05,8.23684]
[1778788992561,32.68,81506.88,0.0,-0.93804,6e-05,8.23684]
[1778788997718,32.68,81507.5,0.0,-0.938,6e-05,8.24083]
[1778789002753,32.69,81512.27,0.0,-0.93773,6e-05,8.26908]
[1778789004795,32.69,81513.29,0.0,-0.93767,6e-05,8.27511]
[1778789004808,32.69,81513.29,0.0,-0.93767,6e-05,8.27511]
[1778789009150,32.69,81513.07,0.0,-0.93769,6e-05,8.27389]
[1778789009310,32.69,81513.07,0.0,-0.93769,6e-05,8.27389]
[1778789009379,32.69,81517.13,0.0,-0.93746,6e-05,8.29777]
[1778789009627,32.69,81517.13,0.0,-0.93746,6e-05,8.29777]
[1778789009808,32.69,81517.13,0.0,-0.93746,6e-05,8.29777]
[1778789009909,32.69,81518.74,0.0,-0.93737,6e-05,8.30722]
[1778789015846,32.69,81518.48,0.0,-0.93741,6e-05,8.30168]
[1778789018122,32.69,81518.3,0.0,-0.93742,6e-05,8.30061]
[1778789018307,32.69,81518.3,0.0,-0.93742,6e-05,8.30061]
[1778789018337,32.69,81522.56,0.0,-0.93718,6e-05,8.32566]
[1778789024287,32.68,81523.35,0.0,-0.93715,6e-05,8.32953]
[1778789024316,32.68,81523.35,0.0,-0.93715,6e-05,8.32953]
[1778789025699,32.68,81521.51,0.0,-0.93725,6e-05,8.31859]
[1778789025809,32.68,81521.51,0.0,-0.93725,6e-05,8.31859]
[1778789025916,32.68,81521.73,0.0,-0.93724,6e-05,8.31979]
[1778789030951,32.68,81521.04,0.0,-0.9373,6e-05,8.31317]
[1778789032016,32.68,81521.04,0.0,-0.9373,6e-05,8.31317]
[1778789038006,32.67,81522.31,0.0,-0.93727,6e-05,8.31629]
[1778789039660,32.67,81521.95,0.0,-0.9373,6e-05,8.31355]
[1778789039807,32.67,81521.95,0.0,-0.9373,6e-05,8.31355]
[1778789040020,32.67,81521.96,0.0,-0.93731,6e-05,8.31299]
[1778789048078,32.66,81530.56,0.0,-0.93686,6e-05,8.35936]
[1778789049083,32.66,81538.0,0.0,-0.93645,6e-05,8.40326]
[1778789051097,32.66,81543.62,0.0,-0.93613,6e-05,8.43641]
[1778789052104,32.66,81548.87,0.0,-0.93583,6e-05,8.46721]
[1778789055125,32.66,81554.23,0.0,-0.93554,6e-05,8.49836]
[1778789056132,32.66,81565.64,0.0,-0.93488,6e-05,8.56623]
[1778789057353,32.66,81565.64,0.0,-0.93488,6e-05,8.56623]
[1778789057400,32.66,81566.92,0.0,-0.93481,6e-05,8.57348]
[1778789058147,32.66,81557.59,0.0,-0.93535,6e-05,8.51727]
[1778789059154,32.66,81554.36,0.0,-0.93554,6e-05,8.49767]
[1778789061572,32.66,81554.33,0.0,-0.93555,6e-05,8.49718]
[1778789065196,32.66,81550.51,0.0,-0.93578,6e-05,8.47287]
[1778789065794,32.66,81550.51,0.0,-0.93578,6e-05,8.47287]
[1778789065809,32.66,81550.51,0.0,-0.93578,6e-05,8.47287]
[1778789066216,32.65,81552.79,0.0,-0.93565,6e-05,8.48616]
[1778789068224,32.65,81559.21,0.0,-0.93529,6e-05,8.52381]
[1778789069679,32.65,81558.25,0.0,-0.93535,6e-05,8.51771]
[1778789069811,32.65,81558.25,0.0,-0.93535,6e-05,8.51771]
[1778789075273,32.65,81553.21,0.0,-0.93569,6e-05,8.48151]
[1778789077287,32.65,81562.28,0.0,-0.93517,6e-05,8.53497]
[1778789078640,32.65,81562.28,0.0,-0.93517,6e-05,8.53497]
[1778789078809,32.65,81563.39,0.0,-0.93511,6e-05,8.54121]
[1778789079301,32.65,81562.43,0.0,-0.93517,6e-05,8.53506]
[1778789080286,32.65,81562.43,0.0,-0.93517,6e-05,8.53506]
[1778789080311,32.65,81562.43,0.0,-0.93517,6e-05,8.53506]
[1778789085343,32.64,81565.09,0.0,-0.93505,6e-05,8.54842]
[1778789087723,32.64,81565.63,0.0,-0.93502,6e-05,8.55123]
[1778789087811,32.64,81565.63,0.0,-0.93502,6e-05,8.55123]
[1778789087812,32.64,81565.63,0.0,-0.93502,6e-05,8.5508]
[1778789088701,32.64,81565.63,0.0,-0.93502,6e-05,8.5508]
[1778789088808,32.64,81565.63,0.0,-0.93502,6e-05,8.5508]
[1778789090378,32.64,81557.24,0.0,-0.93552,6e-05,8.49938]
[1778789091385,32.64,81552.49,0.0,-0.93579,6e-05,8.47072]
[1778789092294,32.64,81552.49,0.0,-0.93579,6e-05,8.47072]
[1778789092309,32.64,81552.49,0.0,-0.93579,6e-05,8.47072]
[1778789092392,32.64,81550.13,0.0,-0.93593,6e-05,8.45637]
[1778789093179,32.64,81550.13,0.0,-0.93593,6e-05,8.45637]
[1778789093309,32.64,81550.13,0.0,-0.93593,6e-05,8.45637]
[1778789098434,32.64,81549.58,0.0,-0.93598,6e-05,8.45151]
[1778789100207,32.64,81549.8,0.0,-0.93597,6e-05,8.45256]
[1778789100310,32.64,81549.8,0.0,-0.93597,6e-05,8.45256]
[1778789100448,32.63,81549.61,0.0,-0.93598,6e-05,8.45117]
[1778789100986,32.63,81549.61,0.0,-0.93598,6e-05,8.45117]
[1778789101060,32.63,81549.61,0.0,-0.93598,6e-05,8.45117]
[1778789106490,32.63,81549.21,0.0,-0.93602,6e-05,8.44732]
[1778789113539,32.63,81549.25,0.0,-0.93603,6e-05,8.44594]
[1778789115504,32.63,81549.25,0.0,-0.93603,6e-05,8.44594]
[1778789115564,32.63,81549.25,0.0,-0.93603,6e-05,8.44594]
[1778789115665,32.63,81549.25,0.0,-0.93603,6e-05,8.4455]
[1778789116562,32.63,81554.21,0.0,-0.93575,6e-05,8.4748]
[1778789117569,32.63,81560.51,0.0,-0.9354,6e-05,8.51213]
[1778789118870,32.63,81561.29,0.0,-0.93535,6e-05,8.51647]
[1778789119059,32.63,81561.29,0.0,-0.93535,6e-05,8.51647]
[1778789122593,32.63,81558.44,0.0,-0.93553,6e-05,8.49846]
[1778789122604,32.63,81552.88,0.0,-0.93585,6e-05,8.46501]
[1778789122809,32.63,81552.88,0.0,-0.93585,6e-05,8.46501]
[1778789123611,32.63,81550.99,0.0,-0.93596,6e-05,8.45351]
[1778789124729,32.62,81550.44,0.0,-0.93599,6e-05,8.45]
[1778789124811,32.62,81550.44,0.0,-0.93599,6e-05,8.45]
[1778789128646,32.62,81546.8,0.0,-0.93621,6e-05,8.42742]
[1778789129401,32.62,81546.8,0.0,-0.93621,6e-05,8.42742]
[1778789129560,32.62,81546.8,0.0,-0.93621,6e-05,8.42742]
[1778789129653,32.62,81546.7,0.0,-0.93622,6e-05,8.42663]
[1778789130236,32.62,81546.7,0.0,-0.93622,6e-05,8.42663]
[1778789130309,32.62,81546.7,0.0,-0.93622,6e-05,8.42663]
[1778789133681,32.62,81555.59,0.0,-0.93574,6e-05,8.4748]
[1778789135692,32.62,81554.63,0.0,-0.9358,6e-05,8.46882]
[1778789135807,32.62,81554.63,0.0,-0.9358,6e-05,8.46882]
[1778789135908,32.62,81554.63,0.0,-0.9358,6e-05,8.46857]
[1778789136829,32.62,81554.63,0.0,-0.9358,6e-05,8.46857]
[1778789137063,32.62,81554.63,0.0,-0.9358,6e-05,8.46857]
[1778789137709,32.62,81550.89,0.0,-0.93602,6e-05,8.44581]
[1778789142744,32.62,81550.44,0.0,-0.93606,6e-05,8.44213]
[1778789145769,32.62,81520.1,0.0,-0.93777,6e-05,8.26224]
[1778789146774,32.62,81490.3,0.0,-0.93941,5e-05,8.08889]
[1778789147781,32.62,81482.13,0.0,-0.93985,5e-05,8.04177]
[1778789149795,32.62,81482.82,0.0,-0.93981,5e-05,8.04632]
[1778789152816,32.62,81493.64,0.0,-0.93923,5e-05,8.1085]
[1778789153823,32.62,81492.72,0.0,-0.93928,5e-05,8.10287]
[1778789158858,32.62,81491.71,0.0,-0.93935,5e-05,8.09569]
[1778789162888,32.61,81498.16,0.0,-0.939,5e-05,8.13217]
[1778789165356,32.61,81496.81,0.0,-0.93908,5e-05,8.124]
[1778789165562,32.61,81496.81,0.0,-0.93908,5e-05,8.124]
[1778789165649,32.61,81495.88,0.0,-0.93914,5e-05,8.11801]
[1778789166311,32.61,81495.88,0.0,-0.93914,5e-05,8.11801]
[1778789166564,32.61,81495.88,0.0,-0.93914,5e-05,8.11801]
[1778789171951,32.61,81500.42,0.0,-0.9389,5e-05,8.14283]
[1778789172958,32.61,81504.15,0.0,-0.93869,6e-05,8.16492]
[1778789173820,32.61,81504.15,0.0,-0.93869,6e-05,8.16492]
[1778789174065,32.61,81504.15,0.0,-0.93869,6e-05,8.16492]
[1778789174713,32.61,81504.15,0.0,-0.93869,6e-05,8.16492]
[1778789174115,32.61,81504.16,0.0,-0.93869,6e-05,8.16549]
[1778789174809,32.61,81504.16,0.0,-0.93869,6e-05,8.16549]
[1778789176986,32.61,81509.96,0.0,-0.93836,6e-05,8.19988]
[1778789179181,32.61,81511.59,0.0,-0.93827,6e-05,8.20966]
[1778789179308,32.61,81511.59,0.0,-0.93827,6e-05,8.20966]
[1778789179388,32.61,81510.82,0.0,-0.93831,6e-05,8.20554]
[1778789179921,32.61,81510.82,0.0,-0.93831,6e-05,8.20554]
[1778789180065,32.61,81510.82,0.0,-0.93831,6e-05,8.20554]
[1778789185754,32.61,81510.92,0.0,-0.9383,6e-05,8.20688]
[1778789185811,32.62,81509.59,0.0,-0.93837,6e-05,8.19928]
[1778789187902,32.62,81508.35,0.0,-0.93843,6e-05,8.19241]
[1778789188060,32.62,81508.35,0.0,-0.93843,6e-05,8.19241]
[1778789188154,32.62,81508.2,0.0,-0.93844,6e-05,8.19192]
[1778789194119,32.62,81509.83,0.0,-0.93837,6e-05,8.19848]
[1778789197553,32.62,81511.13,0.0,-0.93829,6e-05,8.20661]
[1778789197573,32.62,81511.13,0.0,-0.93829,6e-05,8.20661]
[1778789198157,32.62,81518.93,0.0,-0.93785,6e-05,8.25249]
[1778789199160,32.62,81547.51,0.0,-0.93624,6e-05,8.42141]
[1778789200167,32.62,81563.77,0.0,-0.93532,6e-05,8.5182]
[1778789201174,32.62,81567.91,0.0,-0.93508,6e-05,8.54264]
[1778789206209,32.62,81566.61,0.0,-0.93517,6e-05,8.53313]
[1778789211244,32.61,81572.76,0.0,-0.93484,6e-05,8.56815]
[1778789212630,32.61,81572.76,0.0,-0.93484,6e-05,8.56815]
[1778789212677,32.61,81572.88,0.0,-0.93483,6e-05,8.56847]
[1778789212808,32.61,81572.88,0.0,-0.93483,6e-05,8.56847]
[1778789213258,32.61,81573.21,0.0,-0.93482,6e-05,8.57004]
[1778789214357,32.61,81573.21,0.0,-0.93482,6e-05,8.57004]
[1778789214563,32.61,81573.21,0.0,-0.93482,6e-05,8.57004]
[1778789220307,32.61,81577.07,0.0,-0.93462,6e-05,8.59036]
[1778789221315,32.61,81582.29,0.0,-0.93433,6e-05,8.62133]
[1778789222283,32.61,81582.29,0.0,-0.93433,6e-05,8.62133]
[1778789222309,32.61,81582.29,0.0,-0.93433,6e-05,8.62133]
[1778789222380,32.61,81583.99,0.0,-0.93423,6e-05,8.6311]
[1778789223479,32.61,81583.99,0.0,-0.93423,6e-05,8.6311]
[1778789223562,32.61,81583.99,0.0,-0.93423,6e-05,8.6311]
[1778789226350,32.6,81590.04,0.0,-0.9339,6e-05,8.66562]
[1778789228198,32.6,81592.54,0.0,-0.93376,6e-05,8.68021]
[1778789228310,32.6,81592.54,0.0,-0.93376,6e-05,8.68021]
[1778789228364,32.6,81592.61,0.0,-0.93376,6e-05,8.68009]
[1778789229379,32.6,81592.61,0.0,-0.93376,6e-05,8.68009]
[1778789229564,32.6,81592.61,0.0,-0.93376,6e-05,8.68009]
[1778789232392,32.6,81595.94,0.0,-0.93358,6e-05,8.6981]
[1778789234597,32.6,81596.22,0.0,-0.93357,6e-05,8.69924]
[1778789234691,32.6,81597.17,0.0,-0.93352,6e-05,8.70444]
[1778789235525,32.6,81597.17,0.0,-0.93352,6e-05,8.70444]
[1778789235562,32.6,81597.17,0.0,-0.93352,6e-05,8.70444]
[1778789235612,32.59,81595.93,0.0,-0.9336,6e-05,8.69637]
[1778789238460,32.59,81594.71,0.0,-0.93368,6e-05,8.6879]
[1778789238561,32.59,81594.71,0.0,-0.93368,6e-05,8.6879]
[1778789239692,32.59,81593.8,0.0,-0.93374,6e-05,8.68185]
[1778789239807,32.59,81593.8,0.0,-0.93374,6e-05,8.68185]
[1778789239791,32.59,81595.1,0.0,-0.93367,6e-05,8.68918]
[1778789240448,32.59,81596.24,0.0,-0.93361,6e-05,8.69552]
[1778789244468,32.59,81595.8,0.0,-0.93365,6e-05,8.69119]
[1778789244561,32.59,81595.8,0.0,-0.93365,6e-05,8.69119]
[1778789249616,32.58,81595.21,0.0,-0.93371,6e-05,8.68485]
[1778789249810,32.58,81595.21,0.0,-0.93371,6e-05,8.68485]
[1778789249709,32.58,81596.57,0.0,-0.93364,6e-05,8.69252]
[1778789250651,32.58,81596.57,0.0,-0.93364,6e-05,8.69252]
[1778789250812,32.58,81596.57,0.0,-0.93364,6e-05,8.69252]
[1778789250752,32.58,81593.35,0.0,-0.93383,6e-05,8.67248]
[1778789251531,32.58,81597.19,0.0,-0.93364,6e-05,8.69117]
[1778789256184,32.58,81598.65,0.0,-0.93358,6e-05,8.6977]
[1778789256310,32.58,81598.65,0.0,-0.93358,6e-05,8.6977]
[1778789257342,32.58,81598.59,0.0,-0.93359,6e-05,8.69676]
[1778789257477,32.58,81598.59,0.0,-0.93359,6e-05,8.69676]
[1778789257573,32.57,81591.0,0.0,-0.93404,6e-05,8.65029]
[1778789258580,32.57,81576.38,0.0,-0.93489,6e-05,8.56176]
[1778789259587,32.57,81571.21,0.0,-0.93519,6e-05,8.53039]
[1778789260392,32.57,81571.21,0.0,-0.93519,6e-05,8.53039]
[1778789260575,32.57,81571.21,0.0,-0.93519,6e-05,8.53039]
[1778789266636,32.57,81570.2,0.0,-0.93527,6e-05,8.52209]
[1778789271671,32.57,81569.97,0.0,-0.9353,6e-05,8.51907]
[1778789272678,32.57,81575.14,0.0,-0.93501,6e-05,8.54973]
[1778789273685,32.57,81582.46,0.0,-0.93459,6e-05,8.59334]
[1778789274692,32.56,81578.9,0.0,-0.9348,6e-05,8.57149]
[1778789275309,32.56,81578.9,0.0,-0.9348,6e-05,8.57149]
[1778789275568,32.56,81578.9,0.0,-0.9348,6e-05,8.57149]
[1778789275699,32.56,81578.7,0.0,-0.93481,6e-05,8.56989]
[1778789276912,32.56,81578.62,0.0,-0.93482,6e-05,8.56901]
[1778789277070,32.56,81578.62,0.0,-0.93482,6e-05,8.56901]
[1778789282414,32.56,81580.32,0.0,-0.93474,6e-05,8.57722]
[1778789282579,32.56,81580.32,0.0,-0.93474,6e-05,8.57722]
[1778789282751,32.56,81580.46,0.0,-0.93474,6e-05,8.57765]
[1778789283060,32.56,81580.46,0.0,-0.93474,6e-05,8.57765]
[1778789283310,32.56,81580.46,0.0,-0.93474,6e-05,8.57765]
[1778789288380,32.56,81579.96,0.0,-0.93479,6e-05,8.57261]
[1778789288561,32.56,81579.96,0.0,-0.93479,6e-05,8.57261]
[1778789289499,32.56,81579.59,0.0,-0.93481,6e-05,8.56999]
[1778789289576,32.56,81579.59,0.0,-0.93481,6e-05,8.56999]
[1778789289801,32.55,81574.19,0.0,-0.93513,6e-05,8.53719]
[1778789291790,32.55,81573.57,0.0,-0.93517,6e-05,8.53313]
[1778789291809,32.55,81573.57,0.0,-0.93517,6e-05,8.53313]
[1778789291815,32.55,81578.63,0.0,-0.93488,6e-05,8.56316]
[1778789296850,32.55,81580.17,0.0,-0.93481,6e-05,8.57045]
[1778789298976,32.55,81579.33,0.0,-0.93487,6e-05,8.56462]
[1778789299725,32.55,81579.33,0.0,-0.93487,6e-05,8.56462]
[1778789299809,32.55,81579.33,0.0,-0.93487,6e-05,8.56462]
[1778789305913,32.54,81578.86,0.0,-0.93492,6e-05,8.55916]
[1778789310950,32.54,81579.47,0.0,-0.9349,6e-05,8.56096]
[1778789312619,32.54,81579.47,0.0,-0.9349,6e-05,8.56096]
[1778789312809,32.54,81579.47,0.0,-0.9349,6e-05,8.56096]
[1778789313970,32.54,81576.04,0.0,-0.93514,6e-05,8.53531]
[1778789320793,32.54,81575.77,0.0,-0.93517,6e-05,8.53235]
[1778789320808,32.54,81575.77,0.0,-0.93517,6e-05,8.53235]
[1778789324417,32.54,81574.02,0.0,-0.93528,6e-05,8.52022]
[1778789324562,32.54,81574.02,0.0,-0.93528,6e-05,8.52022]
[1778789326057,32.53,81562.31,0.0,-0.93597,6e-05,8.44926]
[1778789327064,32.53,81551.45,0.0,-0.93659,6e-05,8.3844]
[1778789328071,32.53,81552.28,0.0,-0.93654,6e-05,8.38922]
[1778789331922,32.53,81552.18,0.0,-0.93655,6e-05,8.38829]
[1778789332067,32.53,81552.18,0.0,-0.93655,6e-05,8.38829]
[1778789333106,32.53,81560.88,0.0,-0.93606,6e-05,8.43986]
[1778789334114,32.53,81565.91,0.0,-0.93577,6e-05,8.46976]
[1778789336196,32.53,81565.95,0.0,-0.93577,6e-05,8.46981]
[1778789336308,32.53,81565.95,0.0,-0.93577,6e-05,8.46981]
[1778789341448,32.53,81566.44,0.0,-0.93575,6e-05,8.47164]
[1778789341571,32.53,81566.44,0.0,-0.93575,6e-05,8.47164]
[1778789347205,32.53,81564.87,0.0,-0.93586,6e-05,8.46068]
[1778789352240,32.53,81567.25,0.0,-0.93573,6e-05,8.4738]
[1778789353522,32.53,81567.25,0.0,-0.93573,6e-05,8.4738]
[1778789353581,32.52,81558.12,0.0,-0.93626,6e-05,8.41888]
[1778789354848,32.52,81550.77,0.0,-0.93668,6e-05,8.37502]
[1778789355561,32.52,81550.77,0.0,-0.93668,6e-05,8.37502]
[1778789355611,32.52,81550.12,0.0,-0.93671,6e-05,8.37107]
[1778789356030,32.52,81550.12,0.0,-0.93671,6e-05,8.37107]
[1778789356071,32.52,81550.12,0.0,-0.93671,6e-05,8.37107]
[1778789357563,32.52,81550.21,0.0,-0.93671,6e-05,8.37161]
[1778789357664,32.52,81549.85,0.0,-0.93673,6e-05,8.36932]
[1778789361563,32.52,81549.98,0.0,-0.93673,6e-05,8.36988]
[1778789361664,32.52,81550.01,0.0,-0.93672,6e-05,8.36999]
[1778789366466,32.52,81550.27,0.0,-0.93671,6e-05,8.37128]
[1778789366588,32.52,81550.27,0.0,-0.93671,6e-05,8.37128]
[1778789366712,32.52,81550.27,0.0,-0.93671,6e-05,8.37128]
[1778789366808,32.52,81550.27,0.0,-0.93671,6e-05,8.37128]
[1778789366909,32.52,81550.27,0.0,-0.93671,6e-05,8.37121]
[1778789372386,32.52,81548.89,0.0,-0.93682,6e-05,8.35877]
[1778789374400,32.52,81538.22,0.0,-0.93742,6e-05,8.29553]
[1778789375407,32.52,81532.75,0.0,-0.93774,6e-05,8.26262]
[1778789375998,32.52,81532.75,0.0,-0.93774,6e-05,8.26262]
[1778789376060,32.52,81532.75,0.0,-0.93774,6e-05,8.26262]
[1778789381707,32.52,81535.01,0.0,-0.9376,6e-05,8.27649]
[1778789381809,32.52,81535.01,0.0,-0.9376,6e-05,8.27649]
[1778789381881,32.52,81543.87,0.0,-0.93711,6e-05,8.32893]
[1778789382457,32.52,81544.95,0.0,-0.93704,6e-05,8.33533]
[1778789384345,32.52,81544.94,0.0,-0.93705,6e-05,8.33527]
[1778789384571,32.52,81544.94,0.0,-0.93705,6e-05,8.33527]
[1778789384594,32.52,81544.43,0.0,-0.93707,6e-05,8.33226]
[1778789389858,32.52,81543.9,0.0,-0.9371,6e-05,8.32919]
[1778789390058,32.52,81543.48,0.0,-0.93713,6e-05,8.32674]
[1778789393481,32.52,81543.14,0.0,-0.93714,6e-05,8.32482]
[1778789393559,32.52,81543.14,0.0,-0.93714,6e-05,8.32482]
[1778789393631,32.52,81544.16,0.0,-0.93709,6e-05,8.3309]
[1778789398451,32.52,81544.01,0.0,-0.93709,6e-05,8.33016]
[1778789398560,32.52,81544.01,0.0,-0.93709,6e-05,8.33016]
[1778789403605,32.52,81544.88,0.0,-0.93704,6e-05,8.33559]
[1778789404408,32.52,81544.88,0.0,-0.93704,6e-05,8.33559]
[1778789404567,32.52,81544.88,0.0,-0.93704,6e-05,8.33559]
[1778789404612,32.52,81551.44,0.0,-0.93667,6e-05,8.37454]
[1778789405812,32.52,81551.44,0.0,-0.93667,6e-05,8.37454]
[1778789405906,32.52,81554.66,0.0,-0.93649,6e-05,8.39366]
[1778789406057,32.52,81554.66,0.0,-0.93649,6e-05,8.39366]
[1778789411661,32.52,81557.13,0.0,-0.93635,6e-05,8.40796]
[1778789416696,32.52,81556.6,0.0,-0.93639,6e-05,8.40432]
[1778789418625,32.52,81556.87,0.0,-0.93637,6e-05,8.40583]
[1778789418808,32.52,81556.87,0.0,-0.93637,6e-05,8.40583]
[1778789418910,32.52,81548.75,0.0,-0.93683,6e-05,8.35749]
[1778789419717,32.52,81547.98,0.0,-0.93688,6e-05,8.3529]
[1778789423213,32.52,81546.09,0.0,-0.93698,6e-05,8.34168]
[1778789423314,32.52,81546.09,0.0,-0.93698,6e-05,8.34168]
[1778789423772,32.52,81546.09,0.0,-0.93698,6e-05,8.34168]
[1778789423810,32.52,81546.09,0.0,-0.93698,6e-05,8.34168]
[1778789423911,32.52,81544.79,0.0,-0.93706,6e-05,8.33399]
[1778789429787,32.52,81547.68,0.0,-0.93689,6e-05,8.35116]
[1778789431440,32.52,81547.63,0.0,-0.9369,6e-05,8.35086]
[1778789431562,32.52,81547.63,0.0,-0.9369,6e-05,8.35086]
[1778789436836,32.52,81547.51,0.0,-0.93693,6e-05,8.34625]
[1778789437176,32.52,81547.51,0.0,-0.93693,6e-05,8.34625]
[1778789437309,32.52,81547.51,0.0,-0.93693,6e-05,8.34625]
[1778789438681,32.52,81546.7,0.0,-0.93698,6e-05,8.34147]
[1778789438808,32.52,81546.7,0.0,-0.93698,6e-05,8.34147]
[1778789438850,32.52,81545.6,0.0,-0.93704,6e-05,8.33497]
[1778789443886,32.52,81542.23,0.0,-0.93723,6e-05,8.31524]
[1778789444389,32.52,81542.23,0.0,-0.93723,6e-05,8.31524]
[1778789444557,32.52,81542.23,0.0,-0.93723,6e-05,8.31524]
[1778789449928,32.52,81540.63,0.0,-0.93731,6e-05,8.30621]
[1778789454963,32.52,81540.78,0.0,-0.9373,6e-05,8.30745]
[1778789456229,32.52,81542.01,0.0,-0.93723,6e-05,8.31479]
[1778789456311,32.52,81542.01,0.0,-0.93723,6e-05,8.31479]
[1778789458991,32.52,81548.29,0.0,-0.93687,6e-05,8.35211]
[1778789459050,32.52,81548.29,0.0,-0.93687,6e-05,8.35211]
[1778789459059,32.52,81548.29,0.0,-0.93687,6e-05,8.35211]
[1778789459998,32.52,81551.12,0.0,-0.93671,6e-05,8.3689]
[1778789460499,32.52,81551.12,0.0,-0.93671,6e-05,8.3689]
[1778789460559,32.52,81551.12,0.0,-0.93671,6e-05,8.3689]
[1778789470068,32.52,81548.2,0.0,-0.93688,6e-05,8.35139]
[1778789471813,32.52,81548.2,0.0,-0.93688,6e-05,8.35139]
[1778789471834,32.52,81547.73,0.0,-0.93691,6e-05,8.34859]
[1778789472059,32.52,81547.73,0.0,-0.93691,6e-05,8.34859]
[1778789478125,32.52,81548.16,0.0,-0.93688,6e-05,8.35113]
[1778789481564,32.52,81548.55,0.0,-0.93686,6e-05,8.35344]
[1778789487188,32.52,81548.5,0.0,-0.93686,6e-05,8.35313]
[1778789492223,32.52,81551.24,0.0,-0.93674,6e-05,8.36539]
[1778789497258,32.52,81548.42,0.0,-0.9369,6e-05,8.34856]
[1778789498610,32.52,81548.42,0.0,-0.9369,6e-05,8.34856]
[1778789498724,32.52,81548.42,0.0,-0.9369,6e-05,8.34856]
[1778789498808,32.52,81548.42,0.0,-0.9369,6e-05,8.34856]
[1778789498825,32.52,81547.79,0.0,-0.93693,6e-05,8.34483]
[1778789504307,32.52,81546.94,0.0,-0.93698,6e-05,8.33988]
[1778789507939,32.52,81546.14,0.0,-0.93702,6e-05,8.33517]
[1778789508009,32.52,81546.14,0.0,-0.93702,6e-05,8.33517]
[1778789508059,32.52,81546.14,0.0,-0.93702,6e-05,8.33517]
[1778789508040,32.52,81546.04,0.0,-0.93703,6e-05,8.33462]
[1778789512370,32.52,81535.49,0.0,-0.93762,6e-05,8.27233]
[1778789514034,32.52,81535.49,0.0,-0.93762,6e-05,8.27233]
[1778789514037,32.52,81535.49,0.0,-0.93762,6e-05,8.27233]
[1778789514059,32.52,81535.49,0.0,-0.93762,6e-05,8.27233]
[1778789513377,32.52,81531.26,0.0,-0.93786,6e-05,8.24742]
[1778789514384,32.52,81527.97,0.0,-0.93804,6e-05,8.22819]
[1778789519421,32.53,81526.84,0.0,-0.9381,6e-05,8.22247]
[1778789521059,32.53,81526.84,0.0,-0.9381,6e-05,8.22247]
[1778789521308,32.53,81527.21,0.0,-0.93807,6e-05,8.22482]
[1778789521435,32.53,81527.27,0.0,-0.93807,6e-05,8.22551]
[1778789524456,32.53,81521.9,0.0,-0.93837,6e-05,8.19331]
[1778789529777,32.52,81523.38,0.0,-0.93831,6e-05,8.20041]
[1778789529784,32.52,81523.38,0.0,-0.93831,6e-05,8.20041]
[1778789529808,32.52,81523.38,0.0,-0.93831,6e-05,8.20041]
[1778789529909,32.52,81522.73,0.0,-0.93835,6e-05,8.19619]
[1778789535533,32.52,81522.65,0.0,-0.93837,6e-05,8.19331]
[1778789537952,32.52,81523.02,0.0,-0.93836,6e-05,8.19508]
[1778789538059,32.52,81523.02,0.0,-0.93836,6e-05,8.19508]
[1778789538024,32.52,81523.25,0.0,-0.93835,6e-05,8.19603]
[1778789543591,32.51,81523.64,0.0,-0.93835,6e-05,8.1959]
[1778789546618,32.51,81510.59,0.0,-0.93908,6e-05,8.11832]
[1778789547620,32.51,81507.31,0.0,-0.93927,5e-05,8.0988]
[1778789549185,32.51,81507.13,0.0,-0.93928,5e-05,8.09738]
[1778789549266,32.51,81507.13,0.0,-0.93928,5e-05,8.09738]
[1778789549310,32.51,81507.13,0.0,-0.93928,5e-05,8.09738]
[1778789549634,32.51,81506.21,0.0,-0.93933,5e-05,8.09235]
[1778789554669,32.51,81505.7,0.0,-0.93939,5e-05,8.08481]
[1778789559704,32.51,81504.6,0.0,-0.93947,5e-05,8.07645]
[1778789562725,32.5,81500.42,0.0,-0.93972,5e-05,8.04935]
[1778789563732,32.5,81493.68,0.0,-0.9401,5e-05,8.00934]
[1778789566522,32.5,81494.33,0.0,-0.94008,5e-05,8.01142]
[1778789566561,32.5,81494.33,0.0,-0.94008,5e-05,8.01142]
[1778789566584,32.5,81494.33,0.0,-0.94008,5e-05,8.01142]
[1778789566808,32.5,81494.33,0.0,-0.94008,5e-05,8.01142]
[1778789566909,32.5,81493.25,0.0,-0.94015,5e-05,8.00431]
[1778789568767,32.49,81486.29,0.0,-0.94054,5e-05,7.96241]
[1778789569631,32.49,81486.29,0.0,-0.94054,5e-05,7.96241]
[1778789569811,32.49,81486.29,0.0,-0.94054,5e-05,7.96241]
[1778789570610,32.49,81485.77,0.0,-0.94057,5e-05,7.95864]
[1778789570808,32.49,81485.77,0.0,-0.94057,5e-05,7.95864]
[1778789570831,32.49,81485.64,0.0,-0.94059,5e-05,7.95714]
[1778789574809,32.49,81474.86,0.0,-0.9412,5e-05,7.89216]
[1778789576823,32.48,81471.2,0.0,-0.9414,5e-05,7.8699]
[1778789579140,32.48,81471.2,0.0,-0.9414,5e-05,7.8699]
[1778789579308,32.48,81471.24,0.0,-0.94141,5e-05,7.86892]
[1778789584880,32.48,81470.62,0.0,-0.94148,5e-05,7.86181]
[1778789590158,32.47,81470.03,0.0,-0.94153,5e-05,7.85612]
[1778789590163,32.47,81469.75,0.0,-0.94155,5e-05,7.85394]
[1778789590229,32.47,81469.75,0.0,-0.94155,5e-05,7.85394]
[1778789590310,32.47,81469.75,0.0,-0.94155,5e-05,7.85394]
[1778789595957,32.47,81467.34,0.0,-0.94171,5e-05,7.83682]
[1778789596989,32.47,81467.34,0.0,-0.94171,5e-05,7.83682]
[1778789597059,32.47,81467.34,0.0,-0.94171,5e-05,7.83682]
[1778789597160,32.46,81467.66,0.0,-0.9417,5e-05,7.83813]
[1778789597394,32.46,81467.66,0.0,-0.9417,5e-05,7.83813]
[1778789597566,32.46,81467.66,0.0,-0.9417,5e-05,7.83813]
[1778789603006,32.46,81468.22,0.0,-0.9417,5e-05,7.8382]
[1778789608042,32.46,81468.01,0.0,-0.94174,5e-05,7.83449]
[1778789611063,32.45,81468.55,0.0,-0.94175,5e-05,7.83229]
[1778789613077,32.45,81469.01,0.0,-0.94173,5e-05,7.83395]
[1778789615011,32.45,81469.01,0.0,-0.94173,5e-05,7.83395]
[1778789615017,32.45,81469.01,0.0,-0.94173,5e-05,7.83395]
[1778789615058,32.45,81469.01,0.0,-0.94173,5e-05,7.83395]
[1778789615091,32.45,81469.05,0.0,-0.94174,5e-05,7.83322]
[1778789620126,32.45,81468.88,0.0,-0.94177,5e-05,7.82991]
[1778789622140,32.44,81459.71,0.0,-0.94227,5e-05,7.7766]
[1778789623147,32.44,81453.83,0.0,-0.94258,5e-05,7.74274]
[1778789624424,32.44,81453.77,0.0,-0.94259,5e-05,7.74208]
[1778789624487,32.44,81453.77,0.0,-0.94259,5e-05,7.74208]
[1778789624586,32.44,81453.77,0.0,-0.94259,5e-05,7.74208]
[1778789625161,32.44,81453.5,0.0,-0.9426,5e-05,7.74023]
[1778789630196,32.44,81453.66,0.0,-0.94261,5e-05,7.73956]
[1778789632969,32.44,81453.3,0.0,-0.94264,5e-05,7.73687]
[1778789633029,32.44,81453.3,0.0,-0.94264,5e-05,7.73687]
[1778789633058,32.44,81453.3,0.0,-0.94264,5e-05,7.73687]
[1778789633218,32.44,81452.78,0.0,-0.94267,5e-05,7.7336]
[1778789640266,32.43,81453.32,0.0,-0.94266,5e-05,7.73449]
[1778789646888,32.43,81453.27,0.0,-0.94267,5e-05,7.73297]
[1778789647026,32.43,81453.27,0.0,-0.94267,5e-05,7.73297]
[1778789647058,32.43,81453.27,0.0,-0.94267,5e-05,7.73297]
[1778789647128,32.43,81453.25,0.0,-0.94268,5e-05,7.73193]
[1778789652351,32.43,81452.63,0.0,-0.94273,5e-05,7.72694]
[1778789655372,32.43,81429.55,0.0,-0.94394,5e-05,7.59554]
[1778789656379,32.43,81413.88,0.0,-0.94475,5e-05,7.5076]
[1778789657571,32.43,81413.88,0.0,-0.94475,5e-05,7.5076]
[1778789657596,32.43,81410.75,0.0,-0.94491,5e-05,7.49016]
[1778789658393,32.43,81415.16,0.0,-0.94468,5e-05,7.51486]
[1778789661417,32.43,81409.55,0.0,-0.94497,5e-05,7.48363]
[1778789662421,32.43,81405.22,0.0,-0.94519,5e-05,7.45959]
[1778789667456,32.43,81403.46,0.0,-0.94527,5e-05,7.45043]
[1778789670794,32.43,81402.53,0.0,-0.94532,5e-05,7.44553]
[1778789670811,32.43,81402.53,0.0,-0.94532,5e-05,7.44553]
[1778789670906,32.43,81402.53,0.0,-0.94532,5e-05,7.44553]
[1778789671060,32.43,81402.53,0.0,-0.94532,5e-05,7.44553]
[1778789671087,32.43,81402.67,0.0,-0.94533,5e-05,7.44284]
[1778789672495,32.43,81394.71,0.0,-0.94573,5e-05,7.39882]
[1778789676132,32.43,81391.61,0.0,-0.94589,5e-05,7.382]
[1778789676159,32.43,81391.01,0.0,-0.94591,5e-05,7.37913]
[1778789676309,32.43,81391.01,0.0,-0.94591,5e-05,7.37913]
[1778789676318,32.43,81391.01,0.0,-0.94591,5e-05,7.37913]
[1778789676565,32.43,81391.01,0.0,-0.94591,5e-05,7.37913]
[1778789677544,32.43,81386.18,0.0,-0.94615,5e-05,7.35268]
[1778789679558,32.43,81380.59,0.0,-0.94643,5e-05,7.32238]
[1778789682111,32.43,81380.18,0.0,-0.94645,5e-05,7.32039]
[1778789682212,32.43,81380.52,0.0,-0.94643,5e-05,7.32287]
[1778789682295,32.43,81380.52,0.0,-0.94643,5e-05,7.32287]
[1778789682318,32.43,81380.52,0.0,-0.94643,5e-05,7.32287]
[1778789686611,32.44,81373.21,0.0,-0.94678,5e-05,7.28394]
[1778789688625,32.44,81368.68,0.0,-0.94699,5e-05,7.26018]
[1778789689530,32.44,81368.68,0.0,-0.94699,5e-05,7.26018]
[1778789689567,32.44,81368.68,0.0,-0.94699,5e-05,7.26018]
[1778789689671,32.44,81368.68,0.0,-0.94699,5e-05,7.26018]
[1778789689809,32.44,81368.68,0.0,-0.94699,5e-05,7.26018]
[1778789689868,32.44,81367.47,0.0,-0.94705,5e-05,7.25396]
[1778789692653,32.44,81363.23,0.0,-0.94725,5e-05,7.23204]
[1778789695674,32.44,81359.54,0.0,-0.94742,5e-05,7.21322]
[1778789700709,32.45,81345.22,0.0,-0.9481,5e-05,7.13735]
[1778789701716,32.45,81336.76,0.0,-0.94851,5e-05,7.09212]
[1778789702724,32.45,81341.56,0.0,-0.94826,5e-05,7.11931]
[1778789703731,32.45,81349.89,0.0,-0.94785,5e-05,7.16506]
[1778789705745,32.45,81366.77,0.0,-0.94701,5e-05,7.2581]
[1778789706753,32.45,81371.76,0.0,-0.94676,5e-05,7.28583]
[1778789709177,32.45,81372.37,0.0,-0.94673,5e-05,7.28954]
[1778789709228,32.45,81371.48,0.0,-0.94677,5e-05,7.28501]
[1778789709312,32.45,81371.48,0.0,-0.94677,5e-05,7.28501]
[1778789710259,32.45,81371.48,0.0,-0.94677,5e-05,7.28501]
[1778789710307,32.45,81371.48,0.0,-0.94677,5e-05,7.28501]
[1778789718838,32.46,81384.28,0.0,-0.9461,5e-05,7.35894]
[1778789719844,32.46,81395.7,0.0,-0.94552,5e-05,7.42231]
[1778789720851,32.46,81395.67,0.0,-0.94552,5e-05,7.42227]
[1778789722865,32.46,81389.59,0.0,-0.94582,5e-05,7.38887]
[1778789723872,32.46,81385.62,0.0,-0.94602,5e-05,7.36712]
[1778789726193,32.46,81385.64,0.0,-0.94602,5e-05,7.36744]
[1778789726310,32.46,81385.64,0.0,-0.94602,5e-05,7.36744]
[1778789726320,32.46,81387.82,0.0,-0.94591,5e-05,7.37968]
[1778789726350,32.46,81387.82,0.0,-0.94591,5e-05,7.37968]
[1778789726571,32.46,81387.82,0.0,-0.94591,5e-05,7.37968]
[1778789731928,32.46,81385.69,0.0,-0.94603,5e-05,7.36524]
[1778789732847,32.46,81385.69,0.0,-0.94603,5e-05,7.36524]
[1778789732967,32.46,81385.69,0.0,-0.94603,5e-05,7.36524]
[1778789733059,32.46,81385.69,0.0,-0.94603,5e-05,7.36524]
[1778789733068,32.46,81385.96,0.0,-0.94601,5e-05,7.36692]
[1778789736965,32.46,81382.89,0.0,-0.94616,5e-05,7.35053]
[1778789737064,32.46,81382.89,0.0,-0.94616,5e-05,7.35053]
[1778789738310,32.46,81380.87,0.0,-0.94626,5e-05,7.33961]
[1778789738564,32.47,81380.01,0.0,-0.9463,5e-05,7.33509]
[1778789738977,32.47,81383.19,0.0,-0.94614,5e-05,7.35282]
[1778789739984,32.47,81386.59,0.0,-0.94597,5e-05,7.37177]
[1778789742260,32.47,81386.78,0.0,-0.94596,5e-05,7.37298]
[1778789742308,32.47,81386.78,0.0,-0.94596,5e-05,7.37298]
[1778789744017,32.47,81393.27,0.0,-0.94563,5e-05,7.4093]
[1778789749051,32.47,81395.03,0.0,-0.94553,5e-05,7.41949]
[1778789751065,32.47,81389.99,0.0,-0.94579,5e-05,7.3918]
[1778789752025,32.47,81389.99,0.0,-0.94579,5e-05,7.3918]
[1778789752058,32.47,81389.99,0.0,-0.94579,5e-05,7.3918]
[1778789752254,32.47,81389.99,0.0,-0.94579,5e-05,7.3918]
[1778789752309,32.47,81389.99,0.0,-0.94579,5e-05,7.3918]
[1778789752126,32.47,81389.3,0.0,-0.94582,5e-05,7.38812]
[1778789754087,32.47,81385.27,0.0,-0.94602,5e-05,7.36613]
[1778789757110,32.47,81381.76,0.0,-0.94619,5e-05,7.34733]
[1778789758507,32.47,81380.78,0.0,-0.94624,5e-05,7.34212]
[1778789758558,32.47,81380.78,0.0,-0.94624,5e-05,7.34212]
[1778789758925,32.47,81380.78,0.0,-0.94624,5e-05,7.34212]
[1778789759058,32.47,81380.78,0.0,-0.94624,5e-05,7.34212]
[1778789759124,32.47,81379.53,0.0,-0.9463,5e-05,7.33544]
[1778789762145,32.47,81383.52,0.0,-0.94609,5e-05,7.35806]
[1778789763152,32.47,81393.98,0.0,-0.94556,5e-05,7.41604]
[1778789763618,32.47,81393.98,0.0,-0.94556,5e-05,7.41604]
[1778789763811,32.47,81393.98,0.0,-0.94556,5e-05,7.41604]
[1778789763865,32.47,81393.98,0.0,-0.94556,5e-05,7.41604]
[1778789764060,32.47,81393.98,0.0,-0.94556,5e-05,7.41604]
[1778789764159,32.47,81393.98,0.0,-0.94556,5e-05,7.41613]
[1778789767180,32.47,81390.68,0.0,-0.94573,5e-05,7.39815]
[1778789772215,32.47,81397.66,0.0,-0.94537,5e-05,7.43735]
[1778789772878,32.47,81397.66,0.0,-0.94537,5e-05,7.43735]
[1778789772996,32.47,81397.66,0.0,-0.94537,5e-05,7.43735]
[1778789773222,32.47,81404.88,0.0,-0.945,5e-05,7.47753]
[1778789774229,32.47,81408.94,0.0,-0.9448,5e-05,7.50014]
[1778789775115,32.47,81408.94,0.0,-0.9448,5e-05,7.50014]
[1778789775310,32.47,81408.94,0.0,-0.9448,5e-05,7.50014]
[1778789780271,32.47,81413.02,0.0,-0.94459,5e-05,7.52262]
[1778789780678,32.47,81413.02,0.0,-0.94459,5e-05,7.52262]
[1778789780808,32.47,81413.02,0.0,-0.94459,5e-05,7.52262]
[1778789780879,32.47,81413.02,0.0,-0.94459,5e-05,7.52262]
[1778789781064,32.47,81413.02,0.0,-0.94459,5e-05,7.52262]
[1778789781278,32.47,81413.95,0.0,-0.94454,5e-05,7.52775]
[1778789782285,32.47,81409.03,0.0,-0.94479,5e-05,7.50021]
[1778789786313,32.47,81414.05,0.0,-0.94454,5e-05,7.52819]
[1778789786402,32.47,81414.05,0.0,-0.94454,5e-05,7.52819]
[1778789786560,32.47,81414.05,0.0,-0.94454,5e-05,7.52819]
[1778789786718,32.47,81414.05,0.0,-0.94454,5e-05,7.52819]
[1778789786810,32.47,81414.05,0.0,-0.94454,5e-05,7.52819]
[1778789787320,32.47,81414.77,0.0,-0.9445,5e-05,7.53215]
[1778789792355,32.47,81414.97,0.0,-0.94452,5e-05,7.52922]
[1778789793866,32.47,81414.97,0.0,-0.94452,5e-05,7.52922]
[1778789794057,32.47,81414.97,0.0,-0.94452,5e-05,7.52922]
[1778789794124,32.47,81414.97,0.0,-0.94452,5e-05,7.52922]
[1778789794309,32.47,81414.97,0.0,-0.94452,5e-05,7.52922]
[1778789794369,32.47,81415.17,0.0,-0.94451,5e-05,7.53024]
[1778789799404,32.47,81410.32,0.0,-0.94476,5e-05,7.50297]
[1778789799707,32.47,81410.32,0.0,-0.94476,5e-05,7.50297]
[1778789799810,32.47,81410.32,0.0,-0.94476,5e-05,7.50297]
[1778789799905,32.47,81410.32,0.0,-0.94476,5e-05,7.50297]
[1778789800058,32.47,81410.32,0.0,-0.94476,5e-05,7.50297]
[1778789800160,32.47,81410.32,0.0,-0.94476,5e-05,7.50298]
[1778789802431,32.47,81408.34,0.0,-0.94486,5e-05,7.49194]
[1778789802840,32.47,81384.89,0.0,-0.94605,5e-05,7.36198]
[1778789803432,32.47,81361.5,0.0,-0.94721,5e-05,7.23391]
[1778789804439,32.47,81360.51,0.0,-0.94726,5e-05,7.22893]
[1778789806171,32.47,81360.51,0.0,-0.94726,5e-05,7.22893]
[1778789806262,32.47,81361.97,0.0,-0.94717,5e-05,7.23835]
[1778789808470,32.47,81359.05,0.0,-0.94732,5e-05,7.22203]
[1778789813505,32.47,81358.74,0.0,-0.94733,5e-05,7.22075]
[1778789817417,32.48,81357.66,0.0,-0.94737,5e-05,7.21582]
[1778789816526,32.48,81353.84,0.0,-0.94756,5e-05,7.19552]
[1778789817561,32.48,81353.84,0.0,-0.94756,5e-05,7.19552]
[1778789817859,32.48,81353.84,0.0,-0.94756,5e-05,7.19552]
[1778789818060,32.48,81353.84,0.0,-0.94756,5e-05,7.19552]
[1778789818119,32.48,81351.14,0.0,-0.94768,5e-05,7.18191]
[1778789823576,32.48,81350.49,0.0,-0.94769,5e-05,7.18104]
[1778789824583,32.48,81345.72,0.0,-0.94792,5e-05,7.15569]
[1778789825590,32.49,81341.26,0.0,-0.94813,5e-05,7.13212]
[1778789827260,32.49,81341.26,0.0,-0.94813,5e-05,7.13212]
[1778789827308,32.49,81341.26,0.0,-0.94813,5e-05,7.13212]
[1778789827358,32.49,81339.4,0.0,-0.94821,5e-05,7.12327]
[1778789828611,32.49,81348.67,0.0,-0.94775,5e-05,7.17407]
[1778789830032,32.49,81348.67,0.0,-0.94775,5e-05,7.17407]
[1778789830058,32.49,81348.67,0.0,-0.94775,5e-05,7.17407]
[1778789830133,32.49,81352.3,0.0,-0.94756,5e-05,7.19491]
[1778789833672,32.49,81351.89,0.0,-0.94757,5e-05,7.19367]
[1778789833810,32.49,81351.89,0.0,-0.94757,5e-05,7.19367]
[1778789834205,32.49,81351.89,0.0,-0.94757,5e-05,7.19367]
[1778789834318,32.49,81351.89,0.0,-0.94757,5e-05,7.19367]
[1778789834347,32.49,81354.18,0.0,-0.94745,5e-05,7.20711]
[1778789837674,32.5,81365.9,0.0,-0.94686,5e-05,7.27246]
[1778789838802,32.5,81365.9,0.0,-0.94686,5e-05,7.27246]
[1778789838808,32.5,81365.9,0.0,-0.94686,5e-05,7.27246]
[1778789839033,32.5,81366.9,0.0,-0.9468,5e-05,7.27876]
[1778789839514,32.5,81366.9,0.0,-0.9468,5e-05,7.27876]
[1778789839558,32.5,81366.9,0.0,-0.9468,5e-05,7.27876]
[1778789844723,32.5,81365.43,0.0,-0.94686,5e-05,7.27253]
[1778789847948,32.5,81365.31,0.0,-0.94686,5e-05,7.27262]
[1778789848058,32.5,81365.31,0.0,-0.94686,5e-05,7.27262]
[1778789848152,32.5,81362.47,0.0,-0.94699,5e-05,7.25786]
[1778789848489,32.5,81362.47,0.0,-0.94699,5e-05,7.25786]
[1778789848572,32.5,81362.47,0.0,-0.94699,5e-05,7.25786]
[1778789850765,32.5,81358.69,0.0,-0.94717,5e-05,7.23805]
[1778789852396,32.5,81358.69,0.0,-0.94717,5e-05,7.23805]
[1778789851772,32.51,81345.63,0.0,-0.94783,5e-05,7.16379]
[1778789852561,32.51,81345.63,0.0,-0.94783,5e-05,7.16379]
[1778789853207,32.51,81345.63,0.0,-0.94783,5e-05,7.16379]
[1778789853308,32.51,81345.63,0.0,-0.94783,5e-05,7.16379]
[1778789853409,32.51,81343.52,0.0,-0.94793,5e-05,7.15336]
[1778789854794,32.51,81339.55,0.0,-0.94812,5e-05,7.13246]
[1778789855801,32.51,81337.22,0.0,-0.94822,5e-05,7.12045]
[1778789857155,32.51,81337.22,0.0,-0.94822,5e-05,7.12045]
[1778789857310,32.51,81337.22,0.0,-0.94822,5e-05,7.12045]
[1778789862850,32.52,81336.11,0.0,-0.94823,5e-05,7.11927]
[1778789865464,32.52,81332.62,0.0,-0.94839,5e-05,7.10165]
[1778789866496,32.52,81332.43,0.0,-0.94839,5e-05,7.10125]
[1778789866574,32.52,81332.43,0.0,-0.94839,5e-05,7.10125]
[1778789868312,32.52,81332.68,0.0,-0.94838,5e-05,7.10321]
[1778789868413,32.52,81332.69,0.0,-0.94837,5e-05,7.10388]
[1778789873929,32.53,81333.31,0.0,-0.94831,5e-05,7.11089]
[1778789878964,32.53,81333.35,0.0,-0.94828,5e-05,7.11414]
[1778789881843,32.54,81333.31,0.0,-0.94827,5e-05,7.11513]
[1778789882059,32.54,81333.31,0.0,-0.94827,5e-05,7.11513]
[1778789885211,32.54,81333.64,0.0,-0.94824,5e-05,7.11872]
[1778789885308,32.54,81333.64,0.0,-0.94824,5e-05,7.11872]
[1778789885409,32.54,81337.58,0.0,-0.94804,5e-05,7.14059]
[1778789885598,32.54,81337.58,0.0,-0.94804,5e-05,7.14059]
[1778789885807,32.54,81337.58,0.0,-0.94804,5e-05,7.14059]
[1778789886013,32.54,81338.14,0.0,-0.94801,5e-05,7.14418]
[1778789891048,32.55,81339.52,0.0,-0.94791,5e-05,7.15438]
[1778789891930,32.55,81339.52,0.0,-0.94791,5e-05,7.15438]
[1778789892058,32.55,81339.52,0.0,-0.94791,5e-05,7.15438]
[1778789892080,32.55,81343.82,0.0,-0.9477,5e-05,7.17818]
[1778789897090,32.55,81344.21,0.0,-0.94766,5e-05,7.18268]
[1778789897995,32.55,81344.21,0.0,-0.94766,5e-05,7.18268]
[1778789898059,32.55,81344.21,0.0,-0.94766,5e-05,7.18268]
[1778789898097,32.55,81343.84,0.0,-0.94767,5e-05,7.18114]
[1778789899522,32.55,81343.3,0.0,-0.94769,5e-05,7.17869]
[1778789899562,32.55,81343.3,0.0,-0.94769,5e-05,7.17869]
[1778789905146,32.56,81342.99,0.0,-0.94768,5e-05,7.17981]
[1778789909104,32.56,81341.73,0.0,-0.94773,5e-05,7.17438]
[1778789909309,32.56,81341.73,0.0,-0.94773,5e-05,7.17438]
[1778789912195,32.56,81334.45,0.0,-0.94809,5e-05,7.1333]
[1778789912620,32.56,81334.45,0.0,-0.94809,5e-05,7.1333]
[1778789912808,32.56,81334.45,0.0,-0.94809,5e-05,7.1333]
[1778789913046,32.56,81334.45,0.0,-0.94809,5e-05,7.1333]
[1778789913059,32.56,81334.45,0.0,-0.94809,5e-05,7.1333]
[1778789913202,32.56,81335.4,0.0,-0.94804,5e-05,7.13895]
[1778789918424,32.57,81337.98,0.0,-0.9479,5e-05,7.15494]
[1778789918559,32.57,81340.18,0.0,-0.94779,5e-05,7.16732]
[1778789923891,32.57,81338.54,0.0,-0.94785,5e-05,7.16081]
[1778789924059,32.57,81338.54,0.0,-0.94785,5e-05,7.16081]
[1778789924279,32.57,81338.33,0.0,-0.94785,5e-05,7.16014]
[1778789929314,32.58,81340.78,0.0,-0.94771,5e-05,7.17568]
[1778789930315,32.58,81340.78,0.0,-0.94771,5e-05,7.17568]
[1778789932530,32.58,81343.49,0.0,-0.94757,5e-05,7.1912]
[1778789932531,32.58,81342.99,0.0,-0.94759,5e-05,7.1889]
[1778789932561,32.58,81342.99,0.0,-0.94759,5e-05,7.1889]
[1778789936837,32.58,81342.47,0.0,-0.94761,5e-05,7.18732]
[1778789937060,32.58,81342.47,0.0,-0.94761,5e-05,7.18732]
[1778789942405,32.59,81342.49,0.0,-0.94758,5e-05,7.1903]
[1778789943627,32.59,81342.7,0.0,-0.94756,5e-05,7.19185]
[1778789943737,32.59,81342.7,0.0,-0.94756,5e-05,7.19185]
[1778789943811,32.59,81342.7,0.0,-0.94756,5e-05,7.19185]
[1778789943896,32.59,81342.7,0.0,-0.94756,5e-05,7.19225]
[1778789949454,32.59,81341.45,0.0,-0.9476,5e-05,7.1875]
[1778789951468,32.59,81337.59,0.0,-0.94778,5e-05,7.16745]
[1778789953745,32.59,81336.02,0.0,-0.94785,5e-05,7.15985]
[1778789953808,32.59,81336.02,0.0,-0.94785,5e-05,7.15985]
[1778789953985,32.59,81336.02,0.0,-0.94785,5e-05,7.15985]
[1778789954062,32.59,81336.02,0.0,-0.94785,5e-05,7.15985]
[1778789954489,32.59,81336.27,0.0,-0.94784,5e-05,7.16165]
[1778789958518,32.6,81329.18,0.0,-0.94816,5e-05,7.12518]
[1778789960711,32.6,81326.81,0.0,-0.94827,5e-05,7.11342]
[1778789960810,32.6,81326.81,0.0,-0.94827,5e-05,7.11342]
[1778789966575,32.6,81325.89,0.0,-0.94829,5e-05,7.11157]
[1778789972617,32.61,81322.83,0.0,-0.94843,5e-05,7.09451]
[1778789973950,32.61,81322.83,0.0,-0.94843,5e-05,7.09451]
[1778789974059,32.61,81322.83,0.0,-0.94843,5e-05,7.09451]
[1778789974375,32.61,81322.83,0.0,-0.94843,5e-05,7.09451]
[1778789974562,32.61,81322.83,0.0,-0.94843,5e-05,7.09451]
[1778789974454,32.61,81320.27,0.0,-0.94854,5e-05,7.08187]
[1778789980673,32.62,81320.04,0.0,-0.94852,5e-05,7.08404]
[1778789985708,32.62,81319.66,0.0,-0.94852,5e-05,7.08484]
[1778789987872,32.62,81320.29,0.0,-0.94848,5e-05,7.08879]
[1778789988070,32.62,81320.29,0.0,-0.94848,5e-05,7.08879]
[1778789989736,32.63,81313.28,0.0,-0.9488,5e-05,7.05293]
[1778789992740,32.63,81311.67,0.0,-0.94887,5e-05,7.04556]
[1778789992793,32.63,81311.67,0.0,-0.94887,5e-05,7.04556]
[1778789992810,32.63,81311.67,0.0,-0.94887,5e-05,7.04556]
[1778789992835,32.63,81311.57,0.0,-0.94887,5e-05,7.04564]
[1778789998799,32.63,81310.24,0.0,-0.9489,5e-05,7.04224]
[1778790003395,32.64,81311.01,0.0,-0.94884,5e-05,7.04819]
[1778790003567,32.64,81311.01,0.0,-0.94884,5e-05,7.04819]
[1778790003569,32.64,81311.54,0.0,-0.94881,5e-05,7.05223]
[1778790003809,32.64,81311.54,0.0,-0.94881,5e-05,7.05223]
[1778790008157,32.64,81315.05,0.0,-0.94862,5e-05,7.07277]
[1778790008313,32.64,81315.05,0.0,-0.94862,5e-05,7.07277]
[1778790013904,32.65,81316.01,0.0,-0.94854,5e-05,7.08182]
[1778790017932,32.65,81311.28,0.0,-0.94875,5e-05,7.05868]
[1778790019787,32.65,81308.31,0.0,-0.94889,5e-05,7.04336]
[1778790019810,32.65,81308.31,0.0,-0.94889,5e-05,7.04336]
[1778790019908,32.65,81308.31,0.0,-0.94889,5e-05,7.04336]
[1778790020060,32.65,81308.31,0.0,-0.94889,5e-05,7.04336]
[1778790020131,32.66,81306.65,0.0,-0.94896,5e-05,7.03565]
[1778790021961,32.66,81294.57,0.0,-0.94953,5e-05,6.97198]
[1778790023975,32.66,81289.38,0.0,-0.94976,5e-05,6.94581]
[1778790024982,32.66,81282.42,0.0,-0.95008,5e-05,6.90976]
[1778790026996,32.66,81269.95,0.0,-0.95066,5e-05,6.84445]
[1778790028012,32.66,81261.51,0.0,-0.95105,5e-05,6.80047]
[1778790029014,32.66,81256.41,0.0,-0.95128,5e-05,6.77477]
[1778790030022,32.67,81256.77,0.0,-0.95124,5e-05,6.77862]
[1778790035056,32.67,81257.39,0.0,-0.95121,5e-05,6.78133]
[1778790040091,32.68,81255.69,0.0,-0.95126,5e-05,6.7755]
[1778790043849,32.68,81255.51,0.0,-0.95125,5e-05,6.77687]
[1778790044058,32.68,81255.51,0.0,-0.95125,5e-05,6.77687]
[1778790046137,32.68,81241.77,0.0,-0.95187,5e-05,6.70687]
[1778790047144,32.69,81248.74,0.0,-0.95152,5e-05,6.74625]
[1778790049158,32.69,81258.38,0.0,-0.95105,5e-05,6.79904]
[1778790050165,32.7,81263.52,0.0,-0.95081,5e-05,6.82683]
[1778790052924,32.7,81264.07,0.0,-0.95077,5e-05,6.83149]
[1778790053025,32.7,81264.07,0.0,-0.95077,5e-05,6.83149]
[1778790053060,32.7,81264.07,0.0,-0.95077,5e-05,6.83149]
[1778790053187,32.7,81263.88,0.0,-0.95077,5e-05,6.83138]
[1778790055200,32.7,81269.44,0.0,-0.95049,5e-05,6.86227]
[1778790057214,32.71,81274.49,0.0,-0.95024,5e-05,6.89044]
[1778790061332,32.71,81276.96,0.0,-0.9501,5e-05,6.90575]
[1778790061559,32.71,81276.96,0.0,-0.9501,5e-05,6.90575]
[1778790062250,32.71,81287.19,0.0,-0.94962,5e-05,6.96002]
[1778790063257,32.71,81287.69,0.0,-0.9496,5e-05,6.96271]
[1778790065707,32.71,81286.99,0.0,-0.94963,5e-05,6.95912]
[1778790065808,32.71,81286.99,0.0,-0.94963,5e-05,6.95912]
[1778790066278,32.71,81286.38,0.0,-0.94965,5e-05,6.95658]
[1778790068296,32.71,81274.3,0.0,-0.95021,5e-05,6.89361]
[1778790069303,32.71,81270.56,0.0,-0.95039,5e-05,6.87412]
[1778790071317,32.71,81280.34,0.0,-0.94992,5e-05,6.92594]
[1778790073432,32.71,81281.73,0.0,-0.94986,5e-05,6.93339]
[1778790073559,32.71,81281.73,0.0,-0.94986,5e-05,6.93339]
[1778790073660,32.71,81285.69,0.0,-0.94967,5e-05,6.95441]
[1778790076701,32.71,81288.03,0.0,-0.94956,5e-05,6.9669]
[1778790076809,32.71,81288.18,0.0,-0.94955,5e-05,6.96775]
[1778790077360,32.71,81289.11,0.0,-0.94951,5e-05,6.97273]
[1778790077705,32.71,81289.11,0.0,-0.94951,5e-05,6.97273]
[1778790077809,32.71,81289.11,0.0,-0.94951,5e-05,6.97273]
[1778790083402,32.71,81291.76,0.0,-0.94938,5e-05,6.98708]
[1778790083977,32.71,81291.76,0.0,-0.94938,5e-05,6.98708]
[1778790084058,32.71,81291.76,0.0,-0.94938,5e-05,6.98708]
[1778790084201,32.71,81291.76,0.0,-0.94938,5e-05,6.98708]
[1778790084311,32.71,81291.76,0.0,-0.94938,5e-05,6.98708]
[1778790084409,32.72,81291.94,0.0,-0.94937,5e-05,6.98808]
[1778790087433,32.72,81285.96,0.0,-0.94965,5e-05,6.95655]
[1778790089447,32.72,81281.38,0.0,-0.94986,5e-05,6.93257]
[1778790089822,32.72,81281.38,0.0,-0.94986,5e-05,6.93257]
[1778790090058,32.72,81281.38,0.0,-0.94986,5e-05,6.93257]
[1778790091461,32.72,81274.3,0.0,-0.95022,5e-05,6.89195]
[1778790095703,32.72,81270.73,0.0,-0.95038,5e-05,6.87383]
[1778790095809,32.72,81271.1,0.0,-0.95036,5e-05,6.87599]
[1778790095897,32.72,81271.1,0.0,-0.95036,5e-05,6.87599]
[1778790096057,32.72,81271.1,0.0,-0.95036,5e-05,6.87599]
[1778790096496,32.72,81269.79,0.0,-0.95042,5e-05,6.86934]
[1778790098917,32.72,81267.19,0.0,-0.95054,5e-05,6.85617]
[1778790099064,32.72,81267.19,0.0,-0.95054,5e-05,6.85617]
[1778790102538,32.72,81260.45,0.0,-0.95084,5e-05,6.82193]
[1778790104552,32.72,81255.94,0.0,-0.95104,5e-05,6.79901]
[1778790105285,32.72,81255.94,0.0,-0.95104,5e-05,6.79901]
[1778790105309,32.72,81255.94,0.0,-0.95104,5e-05,6.79901]
[1778790105495,32.72,81255.94,0.0,-0.95104,5e-05,6.79901]
[1778790105566,32.72,81255.94,0.0,-0.95104,5e-05,6.79901]
[1778790105651,32.72,81256.88,0.0,-0.951,5e-05,6.80424]
[1778790110594,32.72,81262.74,0.0,-0.95071,5e-05,6.8364]
[1778790111601,32.73,81268.53,0.0,-0.95044,5e-05,6.867]
[1778790111868,32.73,81268.53,0.0,-0.95044,5e-05,6.867]
[1778790112072,32.73,81268.53,0.0,-0.95044,5e-05,6.867]
[1778790117644,32.73,81270.45,0.0,-0.95034,5e-05,6.87832]
[1778790122509,32.73,81271.36,0.0,-0.95029,5e-05,6.88389]
[1778790122572,32.73,81271.36,0.0,-0.95029,5e-05,6.88389]
[1778790122689,32.73,81271.36,0.0,-0.95029,5e-05,6.88389]
[1778790122809,32.73,81270.69,0.0,-0.95032,5e-05,6.88057]
[1778790123686,32.73,81270.0,0.0,-0.95035,5e-05,6.87715]
[1778790128721,32.73,81269.88,0.0,-0.95034,5e-05,6.87753]
[1778790129728,32.73,81282.76,0.0,-0.94974,5e-05,6.94556]
[1778790130735,32.73,81291.61,0.0,-0.94932,5e-05,6.9925]
[1778790131742,32.73,81292.7,0.0,-0.94927,5e-05,6.99831]
[1778790134324,32.73,81293.26,0.0,-0.94924,5e-05,7.00132]
[1778790134561,32.73,81293.26,0.0,-0.94924,5e-05,7.00132]
[1778790139799,32.73,81291.16,0.0,-0.94934,5e-05,6.99041]
[1778790141812,32.73,81297.05,0.0,-0.94906,5e-05,7.02176]
[1778790145371,32.73,81298.23,0.0,-0.949,5e-05,7.02804]
[1778790145560,32.73,81298.23,0.0,-0.949,5e-05,7.02804]
[1778790145673,32.73,81298.23,0.0,-0.949,5e-05,7.02804]
[1778790145774,32.73,81297.33,0.0,-0.94904,5e-05,7.02325]
[1778790145811,32.73,81297.33,0.0,-0.94904,5e-05,7.02325]
[1778790149911,32.73,81296.81,0.0,-0.94907,5e-05,7.02049]
[1778790150059,32.73,81296.81,0.0,-0.94907,5e-05,7.02049]
[1778790154903,32.73,81299.95,0.0,-0.94894,5e-05,7.0336]
[1778790156332,32.73,81299.95,0.0,-0.94894,5e-05,7.0336]
[1778790156560,32.73,81299.95,0.0,-0.94894,5e-05,7.0336]
[1778790156658,32.73,81299.95,0.0,-0.94894,5e-05,7.0336]
[1778790156751,32.73,81298.9,0.0,-0.94899,5e-05,7.028]
[1778790156809,32.73,81298.9,0.0,-0.94899,5e-05,7.028]
[1778790161502,32.73,81294.86,0.0,-0.94918,5e-05,7.00655]
[1778790161561,32.73,81294.86,0.0,-0.94918,5e-05,7.00655]
[1778790166987,32.73,81295.42,0.0,-0.94916,5e-05,7.00963]
[1778790172022,32.73,81293.9,0.0,-0.94923,5e-05,7.00156]
[1778790173592,32.73,81293.9,0.0,-0.94923,5e-05,7.00156]
[1778790173808,32.73,81291.25,0.0,-0.94935,5e-05,6.98751]
[1778790174366,32.73,81291.25,0.0,-0.94935,5e-05,6.98751]
[1778790174561,32.73,81291.25,0.0,-0.94935,5e-05,6.98751]
[1778790174659,32.73,81287.18,0.0,-0.94955,5e-05,6.96597]
[1778790180078,32.73,81287.36,0.0,-0.94954,5e-05,6.96718]
[1778790182092,32.73,81272.43,0.0,-0.95024,5e-05,6.88854]
[1778790183099,32.73,81267.13,0.0,-0.95049,5e-05,6.86078]
[1778790184106,32.73,81267.12,0.0,-0.95048,5e-05,6.86152]
[1778790185588,32.73,81267.12,0.0,-0.95048,5e-05,6.86152]
[1778790185808,32.73,81267.12,0.0,-0.95048,5e-05,6.86152]
[1778790187129,32.74,81255.19,0.0,-0.95101,5e-05,6.80172]
[1778790189143,32.74,81253.28,0.0,-0.95109,5e-05,6.79232]
[1778790190412,32.74,81253.28,0.0,-0.95109,5e-05,6.79232]
[1778790190574,32.74,81253.28,0.0,-0.95109,5e-05,6.79232]
[1778790190623,32.74,81253.55,0.0,-0.95107,5e-05,6.7944]
[1778790192347,32.74,81252.18,0.0,-0.95114,5e-05,6.78726]
[1778790192560,32.74,81252.18,0.0,-0.95114,5e-05,6.78726]
[1778790195185,32.74,81256.42,0.0,-0.95093,5e-05,6.81108]
[1778790196192,32.75,81260.69,0.0,-0.95073,5e-05,6.83369]
[1778790197055,32.75,81260.69,0.0,-0.95073,5e-05,6.83369]
[1778790197199,32.75,81245.04,0.0,-0.95145,5e-05,6.7522]
[1778790198206,32.75,81231.53,0.0,-0.95206,5e-05,6.68262]
[1778790199214,32.75,81233.51,0.0,-0.95196,5e-05,6.69444]
[1778790200332,32.75,81233.51,0.0,-0.95196,5e-05,6.69444]
[1778790200348,32.75,81239.54,0.0,-0.95166,5e-05,6.72768]
[1778790202237,32.76,81243.84,0.0,-0.95145,5e-05,6.75208]
[1778790204251,32.76,81249.57,0.0,-0.95118,5e-05,6.78287]
[1778790206265,32.76,81252.53,0.0,-0.95101,5e-05,6.80121]
[1778790208280,32.77,81258.98,0.0,-0.9507,5e-05,6.83675]
[1778790209287,32.77,81263.84,0.0,-0.95046,5e-05,6.86307]
[1778790211382,32.77,81266.34,0.0,-0.95034,5e-05,6.87702]
[1778790211573,32.77,81266.34,0.0,-0.95034,5e-05,6.87702]
[1778790211648,32.77,81269.41,0.0,-0.95021,5e-05,6.89034]
[1778790212101,32.77,81269.41,0.0,-0.95021,5e-05,6.89034]
[1778790212314,32.77,81269.41,0.0,-0.95021,5e-05,6.89034]
[1778790212398,32.77,81269.59,0.0,-0.9502,5e-05,6.89209]
[1778790218350,32.78,81270.85,0.0,-0.95009,5e-05,6.90345]
[1778790219233,32.78,81270.85,0.0,-0.95009,5e-05,6.90345]
[1778790219309,32.78,81270.85,0.0,-0.95009,5e-05,6.90345]
[1778790224392,32.79,81271.92,0.0,-0.95,5e-05,6.91367]
[1778790227413,32.79,81281.37,0.0,-0.94954,5e-05,6.96574]
[1778790228420,32.79,81284.9,0.0,-0.94936,5e-05,6.98508]
[1778790230167,32.79,81287.36,0.0,-0.94924,5e-05,6.99874]
[1778790230308,32.79,81287.36,0.0,-0.94924,5e-05,6.99874]
[1778790230863,32.79,81287.36,0.0,-0.94924,5e-05,6.99874]
[1778790231063,32.79,81288.93,0.0,-0.94916,5e-05,7.00767]
[1778790231441,32.8,81288.62,0.0,-0.94917,5e-05,7.00662]
[1778790235469,32.8,81279.23,0.0,-0.94959,5e-05,6.95925]
[1778790236476,32.8,81275.21,0.0,-0.94978,5e-05,6.93871]
[1778790237696,32.8,81275.21,0.0,-0.94978,5e-05,6.93871]
[1778790237808,32.8,81275.21,0.0,-0.94978,5e-05,6.93871]
[1778790240504,32.81,81279.71,0.0,-0.94954,5e-05,6.96525]
[1778790241511,32.81,81283.28,0.0,-0.94936,5e-05,6.98478]
[1778790242823,32.81,81283.28,0.0,-0.94936,5e-05,6.98478]
[1778790243059,32.81,81284.76,0.0,-0.94929,5e-05,6.99324]
[1778790243829,32.81,81284.76,0.0,-0.94929,5e-05,6.99324]
[1778790244062,32.81,81286.44,0.0,-0.9492,5e-05,7.00275]
[1778790244532,32.81,81286.99,0.0,-0.94917,5e-05,7.00627]
[1778790246462,32.81,81286.06,0.0,-0.94921,5e-05,7.00194]
[1778790246559,32.81,81286.06,0.0,-0.94921,5e-05,7.00194]
[1778790246597,32.81,81297.28,0.0,-0.94867,5e-05,7.06214]
[1778790247553,32.81,81299.69,0.0,-0.94855,5e-05,7.07548]
[1778790251581,32.82,81290.86,0.0,-0.94895,5e-05,7.03043]
[1778790252588,32.82,81289.99,0.0,-0.94899,5e-05,7.02636]
[1778790254065,32.82,81291.93,0.0,-0.94889,5e-05,7.03722]
[1778790254310,32.82,81291.93,0.0,-0.94889,5e-05,7.03722]
[1778790254875,32.82,81291.93,0.0,-0.94889,5e-05,7.03722]
[1778790255069,32.82,81291.63,0.0,-0.9489,5e-05,7.03616]
[1778790255609,32.82,81291.55,0.0,-0.9489,5e-05,7.03627]
[1778790260644,32.82,81281.49,0.0,-0.94936,5e-05,6.98564]
[1778790261651,32.83,81278.77,0.0,-0.94948,5e-05,6.97188]
[1778790263016,32.83,81278.2,0.0,-0.9495,5e-05,6.96951]
[1778790263058,32.83,81278.2,0.0,-0.9495,5e-05,6.96951]
[1778790268700,32.83,81275.28,0.0,-0.9496,5e-05,6.95804]
[1778790270714,32.84,81269.23,0.0,-0.94987,5e-05,6.92747]
[1778790272112,32.84,81271.51,0.0,-0.94979,5e-05,6.93653]
[1778790272309,32.84,81271.51,0.0,-0.94979,5e-05,6.93653]
[1778790273675,32.84,81272.44,0.0,-0.94974,5e-05,6.94209]
[1778790273811,32.84,81272.44,0.0,-0.94974,5e-05,6.94209]
[1778790273877,32.84,81276.97,0.0,-0.94952,5e-05,6.96663]
[1778790276369,32.84,81277.9,0.0,-0.94946,5e-05,6.97276]
[1778790276560,32.84,81277.9,0.0,-0.94946,5e-05,6.97276]
[1778790276756,32.84,81281.67,0.0,-0.94928,5e-05,6.99328]
[1778790277763,32.84,81285.82,0.0,-0.94907,5e-05,7.01582]
[1778790278770,32.84,81295.67,0.0,-0.9486,5e-05,7.06867]
[1778790279352,32.84,81295.67,0.0,-0.9486,5e-05,7.06867]
[1778790279560,32.84,81295.67,0.0,-0.9486,5e-05,7.06867]
[1778790279777,32.85,81300.57,0.0,-0.94836,5e-05,7.09524]
[1778790280638,32.85,81300.57,0.0,-0.94836,5e-05,7.09524]
[1778790280810,32.85,81300.57,0.0,-0.94836,5e-05,7.09524]
[1778790280853,32.85,81300.33,0.0,-0.94837,5e-05,7.09437]
[1778790285762,32.85,81299.45,0.0,-0.9484,5e-05,7.09133]
[1778790285808,32.85,81299.45,0.0,-0.9484,5e-05,7.09133]
[1778790291861,32.85,81299.7,0.0,-0.94839,5e-05,7.09186]
[1778790293403,32.85,81302.33,0.0,-0.94827,5e-05,7.10569]
[1778790293593,32.85,81302.33,0.0,-0.94827,5e-05,7.10569]
[1778790294331,32.85,81302.37,0.0,-0.94826,5e-05,7.10632]
[1778790294561,32.85,81302.37,0.0,-0.94826,5e-05,7.10632]
[1778790294882,32.85,81303.37,0.0,-0.94821,5e-05,7.11207]
[1778790297903,32.85,81311.4,0.0,-0.94781,5e-05,7.15624]
[1778790299917,32.85,81307.32,0.0,-0.948,5e-05,7.13508]
[1778790301931,32.85,81313.55,0.0,-0.94769,5e-05,7.16924]
[1778790304314,32.85,81312.39,0.0,-0.94774,5e-05,7.16367]
[1778790306969,32.86,81308.44,0.0,-0.94792,5e-05,7.14353]
[1778790307316,32.86,81308.44,0.0,-0.94792,5e-05,7.14353]
[1778790307561,32.86,81308.44,0.0,-0.94792,5e-05,7.14353]
[1778790307716,32.86,81308.44,0.0,-0.94792,5e-05,7.14353]
[1778790307810,32.86,81308.44,0.0,-0.94792,5e-05,7.14353]
[1778790307911,32.86,81308.44,0.0,-0.94792,5e-05,7.14392]
[1778790313801,32.86,81310.08,0.0,-0.94783,5e-05,7.15427]
[1778790313811,32.86,81310.08,0.0,-0.94783,5e-05,7.15427]
[1778790313849,32.86,81310.42,0.0,-0.9478,5e-05,7.15684]
[1778790316033,32.86,81304.09,0.0,-0.9481,5e-05,7.12368]
[1778790317300,32.86,81304.09,0.0,-0.9481,5e-05,7.12368]
[1778790317312,32.86,81304.09,0.0,-0.9481,5e-05,7.12368]
[1778790322075,32.87,81298.56,0.0,-0.94835,5e-05,7.09664]
[1778790324611,32.87,81297.02,0.0,-0.94842,5e-05,7.0889]
[1778790324818,32.87,81297.02,0.0,-0.94842,5e-05,7.0889]
[1778790324830,32.87,81295.49,0.0,-0.94848,5e-05,7.08172]
[1778790326338,32.87,81293.2,0.0,-0.94859,5e-05,7.06953]
[1778790326559,32.87,81293.2,0.0,-0.94859,5e-05,7.06953]
[1778790332145,32.87,81293.3,0.0,-0.94858,5e-05,7.06999]
[1778790334822,32.88,81293.81,0.0,-0.94855,5e-05,7.07321]
[1778790334855,32.88,81292.48,0.0,-0.9486,5e-05,7.06715]
[1778790335062,32.88,81292.48,0.0,-0.9486,5e-05,7.06715]
[1778790335939,32.88,81292.48,0.0,-0.9486,5e-05,7.06715]
[1778790336059,32.88,81291.99,0.0,-0.94862,5e-05,7.06506]
[1778790341208,32.88,81292.57,0.0,-0.94857,5e-05,7.07073]
[1778790345447,32.88,81292.57,0.0,-0.94857,5e-05,7.07073]
[1778790345561,32.88,81292.57,0.0,-0.94857,5e-05,7.07073]
[1778790345620,32.89,81292.82,0.0,-0.94853,5e-05,7.0746]
[1778790346070,32.89,81292.82,0.0,-0.94853,5e-05,7.0746]
[1778790346310,32.89,81292.82,0.0,-0.94853,5e-05,7.0746]
[1778790350571,32.89,81293.05,0.0,-0.94851,5e-05,7.07733]
[1778790350812,32.89,81293.05,0.0,-0.94851,5e-05,7.07733]
[1778790350908,32.89,81291.51,0.0,-0.94857,5e-05,7.07014]
[1778790351369,32.89,81291.51,0.0,-0.94857,5e-05,7.07014]
[1778790351561,32.89,81291.51,0.0,-0.94857,5e-05,7.07014]
[1778790357321,32.9,81291.33,0.0,-0.94856,5e-05,7.07222]
[1778790359335,32.9,81286.7,0.0,-0.94877,5e-05,7.04863]
[1778790361377,32.9,81285.14,0.0,-0.94884,5e-05,7.04023]
[1778790361570,32.9,81285.14,0.0,-0.94884,5e-05,7.04023]
[1778790361592,32.9,81284.26,0.0,-0.94889,5e-05,7.0354]
[1778790362356,32.9,81279.35,0.0,-0.94912,5e-05,7.00941]
[1778790364370,32.9,81275.74,0.0,-0.94929,5e-05,6.99024]
[1778790366168,32.9,81274.14,0.0,-0.94937,5e-05,6.9818]
[1778790366315,32.9,81274.14,0.0,-0.94937,5e-05,6.9818]
[1778790371675,32.9,81274.19,0.0,-0.94936,5e-05,6.98217]
[1778790371814,32.9,81274.19,0.0,-0.94936,5e-05,6.98217]
[1778790371895,32.9,81272.73,0.0,-0.94943,5e-05,6.97449]
[1778790372426,32.9,81264.48,0.0,-0.94982,5e-05,6.93112]
[1778790373433,32.9,81263.1,0.0,-0.94988,5e-05,6.92398]
[1778790374534,32.9,81263.1,0.0,-0.94988,5e-05,6.92398]
[1778790374560,32.9,81263.1,0.0,-0.94988,5e-05,6.92398]
[1778790380894,32.9,81261.99,0.0,-0.94993,5e-05,6.91888]
[1778790380995,32.9,81261.58,0.0,-0.94995,5e-05,6.91685]
[1778790381062,32.9,81261.58,0.0,-0.94995,5e-05,6.91685]
[1778790381460,32.9,81261.58,0.0,-0.94995,5e-05,6.91685]
[1778790381560,32.9,81261.58,0.0,-0.94995,5e-05,6.91685]
[1778790384618,32.9,81261.97,0.0,-0.94993,5e-05,6.91928]
[1778790384684,32.9,81261.97,0.0,-0.94993,5e-05,6.91928]
[1778790384809,32.9,81261.97,0.0,-0.94993,5e-05,6.91928]
[1778790384854,32.9,81261.95,0.0,-0.94993,5e-05,6.91929]
[1778790390553,32.9,81261.36,0.0,-0.94995,5e-05,6.91695]
[1778790391994,32.9,81261.36,0.0,-0.94995,5e-05,6.91695]
[1778790391996,32.9,81262.02,0.0,-0.94994,5e-05,6.91691]
[1778790393278,32.9,81261.29,0.0,-0.94997,5e-05,6.9132]
[1778790393311,32.9,81261.29,0.0,-0.94997,5e-05,6.9132]
[1778790397602,32.9,81257.78,0.0,-0.95013,5e-05,6.89547]
[1778790398362,32.9,81257.78,0.0,-0.95013,5e-05,6.89547]
[1778790398564,32.9,81257.78,0.0,-0.95013,5e-05,6.89547]
[1778790398911,32.9,81257.24,0.0,-0.95015,5e-05,6.89279]
[1778790399109,32.9,81257.24,0.0,-0.95015,5e-05,6.89279]
[1778790399309,32.9,81257.24,0.0,-0.95015,5e-05,6.89279]
[1778790404445,32.9,81258.12,0.0,-0.95011,5e-05,6.89815]
[1778790404569,32.9,81258.12,0.0,-0.95011,5e-05,6.89815]
[1778790404652,32.91,81257.65,0.0,-0.95013,5e-05,6.89583]
[1778790405471,32.91,81257.65,0.0,-0.95013,5e-05,6.89583]
[1778790405561,32.91,81257.65,0.0,-0.95013,5e-05,6.89583]
[1778790410714,32.91,81253.92,0.0,-0.95029,5e-05,6.87732]
[1778790414740,32.91,81269.49,0.0,-0.94956,5e-05,6.95959]
[1778790415747,32.91,81270.09,0.0,-0.94953,5e-05,6.96278]
[1778790416143,32.91,81270.09,0.0,-0.94953,5e-05,6.96278]
[1778790416316,32.91,81270.09,0.0,-0.94953,5e-05,6.96278]
[1778790416755,32.91,81269.43,0.0,-0.94956,5e-05,6.95933]
[1778790417095,32.91,81269.43,0.0,-0.94956,5e-05,6.95933]
[1778790417315,32.91,81269.43,0.0,-0.94956,5e-05,6.95933]
[1778790422796,32.91,81264.62,0.0,-0.94978,5e-05,6.93422]
[1778790424683,32.91,81263.72,0.0,-0.94982,5e-05,6.92956]
[1778790424814,32.91,81263.72,0.0,-0.94982,5e-05,6.92956]
[1778790424890,32.91,81263.51,0.0,-0.94983,5e-05,6.92853]
[1778790425410,32.91,81263.51,0.0,-0.94983,5e-05,6.92853]
[1778790425568,32.91,81263.51,0.0,-0.94983,5e-05,6.92853]
[1778790428840,32.91,81269.04,0.0,-0.94957,5e-05,6.95788]
[1778790430636,32.91,81271.32,0.0,-0.94946,5e-05,6.96991]
[1778790430808,32.91,81271.32,0.0,-0.94946,5e-05,6.96991]
[1778790430894,32.91,81265.78,0.0,-0.94972,5e-05,6.94076]
[1778790431861,32.91,81259.87,0.0,-0.95,5e-05,6.9098]
[1778790432397,32.91,81259.87,0.0,-0.95,5e-05,6.9098]
[1778790432561,32.91,81259.87,0.0,-0.95,5e-05,6.9098]
[1778790434668,32.91,81257.37,0.0,-0.95012,5e-05,6.89692]
[1778790434813,32.91,81257.37,0.0,-0.95012,5e-05,6.89692]
[1778790435100,32.91,81257.37,0.0,-0.95012,5e-05,6.89692]
[1778790434882,32.91,81259.53,0.0,-0.95001,5e-05,6.90834]
[1778790435312,32.91,81259.53,0.0,-0.95001,5e-05,6.90834]
[1778790437874,32.91,81258.55,0.0,-0.95006,5e-05,6.90339]
[1778790438067,32.91,81258.55,0.0,-0.95006,5e-05,6.90339]
[1778790437903,32.91,81255.0,0.0,-0.95022,5e-05,6.88491]
[1778790438358,32.91,81255.0,0.0,-0.95022,5e-05,6.88491]
[1778790438571,32.91,81255.0,0.0,-0.95022,5e-05,6.88491]
[1778790438910,32.91,81254.18,0.0,-0.95026,5e-05,6.88075]
[1778790442938,32.91,81246.25,0.0,-0.95062,5e-05,6.83994]
[1778790443945,32.91,81239.28,0.0,-0.95094,5e-05,6.80392]
[1778790444952,32.91,81236.35,0.0,-0.95108,5e-05,6.7888]
[1778790446966,32.91,81241.57,0.0,-0.95084,5e-05,6.81607]
[1778790448980,32.91,81236.27,0.0,-0.95108,5e-05,6.78867]
[1778790451340,32.91,81235.1,0.0,-0.95113,5e-05,6.7828]
[1778790451567,32.91,81235.1,0.0,-0.95113,5e-05,6.7828]
[1778790455881,32.91,81233.97,0.0,-0.9512,5e-05,6.7742]
[1778790456059,32.91,81233.97,0.0,-0.9512,5e-05,6.7742]
[1778790457036,32.92,81237.05,0.0,-0.95105,5e-05,6.791]
[1778790457358,32.92,81237.05,0.0,-0.95105,5e-05,6.791]
[1778790457574,32.92,81237.05,0.0,-0.95105,5e-05,6.791]
[1778790458043,32.92,81237.77,0.0,-0.95101,5e-05,6.79499]
[1778790462206,32.92,81237.68,0.0,-0.95101,5e-05,6.79552]
[1778790462312,32.92,81237.68,0.0,-0.95101,5e-05,6.79552]
[1778790468114,32.92,81235.35,0.0,-0.9511,5e-05,6.785]
[1778790470972,32.92,81235.44,0.0,-0.95109,5e-05,6.78598]
[1778790471058,32.92,81235.44,0.0,-0.95109,5e-05,6.78598]
[1778790474534,32.92,81234.87,0.0,-0.95111,5e-05,6.78381]
[1778790474567,32.92,81234.87,0.0,-0.95111,5e-05,6.78381]
[1778790474631,32.92,81235.14,0.0,-0.9511,5e-05,6.78572]
[1778790475164,32.92,81231.1,0.0,-0.95128,5e-05,6.76482]
[1778790477387,32.92,81230.84,0.0,-0.95129,5e-05,6.76376]
[1778790477558,32.92,81230.84,0.0,-0.95129,5e-05,6.76376]
[1778790478967,32.93,81231.1,0.0,-0.95127,5e-05,6.76568]
[1778790479059,32.93,81231.1,0.0,-0.95127,5e-05,6.76568]
[1778790479066,32.93,81234.05,0.0,-0.95114,5e-05,6.78119]
[1778790479192,32.93,81240.5,0.0,-0.95084,5e-05,6.81463]
[1778790480199,32.93,81245.45,0.0,-0.95061,5e-05,6.84057]
[1778790482215,32.93,81258.21,0.0,-0.95001,5e-05,6.90749]
[1778790483221,32.93,81260.41,0.0,-0.94991,5e-05,6.91908]
[1778790485917,32.93,81261.04,0.0,-0.94988,5e-05,6.92242]
[1778790486064,32.93,81261.04,0.0,-0.94988,5e-05,6.92242]
[1778790489263,32.93,81266.23,0.0,-0.94963,5e-05,6.94973]
[1778790490450,32.93,81266.23,0.0,-0.94963,5e-05,6.94973]
[1778790490574,32.93,81266.23,0.0,-0.94963,5e-05,6.94973]
[1778790490662,32.93,81266.45,0.0,-0.94962,5e-05,6.95088]
[1778790493200,32.93,81267.62,0.0,-0.94957,5e-05,6.957]
[1778790493308,32.93,81267.62,0.0,-0.94957,5e-05,6.957]
[1778790498189,32.93,81267.49,0.0,-0.94958,5e-05,6.95621]
[1778790498313,32.93,81267.49,0.0,-0.94958,5e-05,6.95621]
[1778790498773,32.93,81267.49,0.0,-0.94958,5e-05,6.95621]
[1778790498808,32.93,81267.49,0.0,-0.94958,5e-05,6.95621]
[1778790498874,32.93,81267.49,0.0,-0.94958,5e-05,6.95617]
[1778790503362,32.93,81270.67,0.0,-0.94943,5e-05,6.97278]
[1778790504308,32.93,81270.67,0.0,-0.94943,5e-05,6.97278]
[1778790504559,32.93,81270.67,0.0,-0.94943,5e-05,6.97278]
[1778790504800,32.93,81270.67,0.0,-0.94943,5e-05,6.97278]
[1778790504809,32.93,81270.67,0.0,-0.94943,5e-05,6.97278]
[1778790504901,32.93,81271.38,0.0,-0.9494,5e-05,6.97642]
[1778790505376,32.93,81274.5,0.0,-0.94925,5e-05,6.99287]
[1778790511049,32.93,81272.24,0.0,-0.94936,5e-05,6.98065]
[1778790511057,32.93,81272.24,0.0,-0.94936,5e-05,6.98065]
[1778790511150,32.93,81272.27,0.0,-0.94938,5e-05,6.97704]
[1778790511560,32.93,81272.27,0.0,-0.94938,5e-05,6.97704]
[1778790511810,32.93,81272.27,0.0,-0.94938,5e-05,6.97704]
[1778790517460,32.92,81270.95,0.0,-0.94945,5e-05,6.96982]
[1778790522495,32.92,81268.73,0.0,-0.94955,5e-05,6.95806]
[1778790524146,32.92,81261.4,0.0,-0.9499,5e-05,6.91959]
[1778790524509,32.92,81258.82,0.0,-0.95002,5e-05,6.90607]
[1778790525483,32.92,81258.82,0.0,-0.95002,5e-05,6.90607]
[1778790525561,32.92,81258.82,0.0,-0.95002,5e-05,6.90607]
[1778790525642,32.93,81257.11,0.0,-0.95009,5e-05,6.8973]
[1778790526312,32.93,81257.11,0.0,-0.95009,5e-05,6.8973]
[1778790526524,32.93,81256.31,0.0,-0.95013,5e-05,6.89323]
[1778790531558,32.93,81257.86,0.0,-0.95005,5e-05,6.90196]
[1778790532829,32.93,81257.86,0.0,-0.95005,5e-05,6.90196]
[1778790533061,32.93,81257.86,0.0,-0.95005,5e-05,6.90196]
[1778790538607,32.93,81258.06,0.0,-0.95004,5e-05,6.9036]
[1778790541628,32.93,81268.31,0.0,-0.94956,5e-05,6.95763]
[1778790542635,32.93,81271.76,0.0,-0.94939,5e-05,6.9758]
[1778790543403,32.93,81271.76,0.0,-0.94939,5e-05,6.9758]
[1778790543560,32.93,81271.76,0.0,-0.94939,5e-05,6.9758]
[1778790545772,32.93,81271.24,0.0,-0.94942,5e-05,6.97299]
[1778790545809,32.93,81271.24,0.0,-0.94942,5e-05,6.97299]
[1778790545873,32.93,81271.37,0.0,-0.94941,5e-05,6.97365]
[1778790548636,32.93,81272.28,0.0,-0.94937,5e-05,6.97838]
[1778790548811,32.93,81272.28,0.0,-0.94937,5e-05,6.97838]
[1778790554719,32.93,81270.33,0.0,-0.94946,5e-05,6.96785]
[1778790556733,32.93,81265.17,0.0,-0.94971,5e-05,6.94066]
[1778790557733,32.93,81265.17,0.0,-0.94971,5e-05,6.94066]
[1778790557808,32.93,81265.17,0.0,-0.94971,5e-05,6.94066]
[1778790559572,32.93,81263.25,0.0,-0.9498,5e-05,6.93065]
[1778790559808,32.93,81263.25,0.0,-0.9498,5e-05,6.93065]
[1778790559909,32.93,81262.54,0.0,-0.94983,5e-05,6.92697]
[1778790565796,32.93,81262.39,0.0,-0.94983,5e-05,6.92648]
[1778790570831,32.93,81262.24,0.0,-0.94984,5e-05,6.92599]
[1778790571580,32.93,81262.24,0.0,-0.94984,5e-05,6.92599]
[1778790571809,32.93,81262.24,0.0,-0.94984,5e-05,6.92599]
[1778790576877,32.93,81262.27,0.0,-0.94986,5e-05,6.92293]
[1778790582919,32.93,81262.43,0.0,-0.94985,5e-05,6.92421]
[1778790585598,32.93,81262.47,0.0,-0.94984,5e-05,6.92458]
[1778790585810,32.93,81262.47,0.0,-0.94984,5e-05,6.92458]
[1778790586949,32.93,81267.5,0.0,-0.9496,5e-05,6.95115]
[1778790588250,32.93,81267.5,0.0,-0.9496,5e-05,6.95115]
[1778790587956,32.93,81274.13,0.0,-0.94929,5e-05,6.9861]
[1778790588312,32.93,81274.13,0.0,-0.94929,5e-05,6.9861]
[1778790588999,32.93,81274.13,0.0,-0.94929,5e-05,6.9861]
[1778790589059,32.93,81274.13,0.0,-0.94929,5e-05,6.9861]
[1778790589099,32.93,81274.8,0.0,-0.94926,5e-05,6.98961]
[1778790595010,32.93,81273.95,0.0,-0.9493,5e-05,6.98496]
[1778790600040,32.93,81274.77,0.0,-0.94926,5e-05,6.98917]
[1778790601047,32.93,81281.01,0.0,-0.94897,5e-05,7.02211]
[1778790603062,32.93,81275.07,0.0,-0.94925,5e-05,6.99056]
[1778790603313,32.93,81275.07,0.0,-0.94925,5e-05,6.99056]
[1778790608592,32.93,81273.25,0.0,-0.94934,5e-05,6.98088]
[1778790608808,32.93,81273.25,0.0,-0.94934,5e-05,6.98088]
[1778790609109,32.93,81273.95,0.0,-0.94931,5e-05,6.98457]
[1778790609455,32.93,81273.95,0.0,-0.94931,5e-05,6.98457]
[1778790609572,32.93,81273.95,0.0,-0.94931,5e-05,6.98457]
[1778790613067,32.93,81276.02,0.0,-0.94921,5e-05,6.99544]
[1778790613137,32.93,81284.58,0.0,-0.9488,5e-05,7.04069]
[1778790613309,32.93,81284.58,0.0,-0.9488,5e-05,7.04069]
[1778790614144,32.93,81287.62,0.0,-0.94866,5e-05,7.05672]
[1778790615218,32.93,81287.62,0.0,-0.94866,5e-05,7.05672]
[1778790615308,32.93,81289.91,0.0,-0.94855,5e-05,7.06875]
[1778790619305,32.93,81290.15,0.0,-0.94854,5e-05,7.0696]
[1778790619561,32.93,81291.38,0.0,-0.94848,5e-05,7.076]
[1778790620188,32.93,81293.15,0.0,-0.9484,5e-05,7.08526]
[1778790621885,32.93,81293.82,0.0,-0.94837,5e-05,7.08865]
[1778790622059,32.93,81293.82,0.0,-0.94837,5e-05,7.08865]
[1778790626230,32.93,81298.99,0.0,-0.94813,5e-05,7.11523]
[1778790628623,32.92,81300.66,0.0,-0.94805,5e-05,7.12366]
[1778790628809,32.92,81300.66,0.0,-0.94805,5e-05,7.12366]
[1778790632432,32.92,81294.92,0.0,-0.94836,5e-05,7.08851]
[1778790632561,32.92,81294.92,0.0,-0.94836,5e-05,7.08851]
[1778790632939,32.92,81294.92,0.0,-0.94836,5e-05,7.08851]
[1778790633057,32.92,81294.92,0.0,-0.94836,5e-05,7.08851]
[1778790633279,32.92,81294.51,0.0,-0.94838,5e-05,7.08613]
[1778790638314,32.92,81292.35,0.0,-0.9485,5e-05,7.07378]
[1778790643829,32.92,81292.34,0.0,-0.9485,5e-05,7.07309]
[1778790644062,32.92,81292.34,0.0,-0.9485,5e-05,7.07309]
[1778790645444,32.92,81291.62,0.0,-0.94854,5e-05,7.06896]
[1778790645563,32.92,81291.62,0.0,-0.94854,5e-05,7.06896]
[1778790645659,32.92,81291.23,0.0,-0.94856,5e-05,7.06674]
[1778790646370,32.92,81287.43,0.0,-0.94874,5e-05,7.04643]
[1778790649274,32.92,81286.61,0.0,-0.94878,5e-05,7.04197]
[1778790649309,32.92,81286.61,0.0,-0.94878,5e-05,7.04197]
[1778790658454,32.92,81284.9,0.0,-0.94887,5e-05,7.03182]
[1778790662313,32.92,81284.43,0.0,-0.9489,5e-05,7.02903]
[1778790663824,32.92,81286.17,0.0,-0.94882,5e-05,7.03814]
[1778790664063,32.92,81286.17,0.0,-0.94882,5e-05,7.03814]
[1778790664098,32.92,81287.48,0.0,-0.94876,5e-05,7.04485]
[1778790665503,32.92,81271.59,0.0,-0.94951,5e-05,6.96078]
[1778790666510,32.92,81270.55,0.0,-0.94956,5e-05,6.95532]
[1778790670895,32.92,81271.03,0.0,-0.94952,5e-05,6.95978]
[1778790671068,32.92,81271.03,0.0,-0.94952,5e-05,6.95978]
[1778790676580,32.92,81270.6,0.0,-0.94953,5e-05,6.95824]
[1778790681615,32.92,81269.92,0.0,-0.94957,5e-05,6.95474]
[1778790682622,32.92,81263.34,0.0,-0.94987,5e-05,6.92019]
[1778790686286,32.92,81260.46,0.0,-0.95001,5e-05,6.90517]
[1778790686312,32.92,81260.46,0.0,-0.95001,5e-05,6.90517]
[1778790686332,32.92,81260.46,0.0,-0.95001,5e-05,6.90517]
[1778790686559,32.92,81260.3,0.0,-0.95002,5e-05,6.90441]
[1778790686650,32.92,81260.36,0.0,-0.95001,5e-05,6.90482]
[1778790691751,32.92,81256.9,0.0,-0.95017,5e-05,6.88707]
[1778790691811,32.92,81256.9,0.0,-0.95017,5e-05,6.88707]
[1778790691839,32.92,81256.9,0.0,-0.95017,5e-05,6.88707]
[1778790692061,32.92,81256.9,0.0,-0.95017,5e-05,6.88707]
[1778790692162,32.92,81256.43,0.0,-0.95021,5e-05,6.88123]
[1778790697818,32.92,81257.47,0.0,-0.95016,5e-05,6.88729]
[1778790697870,32.92,81257.47,0.0,-0.95016,5e-05,6.88729]
[1778790698069,32.92,81257.47,0.0,-0.95016,5e-05,6.88729]
[1778790698160,32.92,81257.19,0.0,-0.95017,5e-05,6.88595]
[1778790703769,32.92,81256.44,0.0,-0.9502,5e-05,6.88279]
[1778790709316,32.93,81255.32,0.0,-0.95025,5e-05,6.87745]
[1778790709329,32.93,81255.32,0.0,-0.95025,5e-05,6.87745]
[1778790709564,32.93,81255.32,0.0,-0.95025,5e-05,6.87745]
[1778790709811,32.93,81257.5,0.0,-0.95014,5e-05,6.8891]
[1778790712373,32.93,81259.68,0.0,-0.95004,5e-05,6.90062]
[1778790712563,32.93,81262.05,0.0,-0.94993,5e-05,6.91313]
[1778790712832,32.93,81263.7,0.0,-0.94985,5e-05,6.92186]
[1778790721895,32.93,81263.96,0.0,-0.94983,5e-05,6.92375]
[1778790727082,32.93,81263.55,0.0,-0.94985,5e-05,6.92186]
[1778790727310,32.93,81263.55,0.0,-0.94985,5e-05,6.92186]
[1778790727325,32.93,81263.55,0.0,-0.94985,5e-05,6.92193]
[1778790732972,32.93,81262.93,0.0,-0.94987,5e-05,6.91914]
[1778790738007,32.93,81264.24,0.0,-0.94981,5e-05,6.92639]
[1778790740207,32.93,81266.02,0.0,-0.94973,5e-05,6.93581]
[1778790740277,32.93,81266.02,0.0,-0.94973,5e-05,6.93581]
[1778790740308,32.93,81266.02,0.0,-0.94973,5e-05,6.93581]
[1778790740409,32.93,81266.53,0.0,-0.9497,5e-05,6.93855]
[1778790745056,32.93,81272.29,0.0,-0.94943,5e-05,6.96913]
[1778790746489,32.93,81272.33,0.0,-0.94943,5e-05,6.96936]
[1778790746578,32.93,81272.33,0.0,-0.94943,5e-05,6.96936]
[1778790747070,32.93,81272.29,0.0,-0.94943,5e-05,6.96916]
[1778790752105,32.93,81271.99,0.0,-0.94946,5e-05,6.96401]
[1778790757140,32.93,81270.13,0.0,-0.94955,5e-05,6.95431]
[1778790762175,32.93,81270.57,0.0,-0.94953,5e-05,6.95679]
[1778790767210,32.93,81270.53,0.0,-0.94953,5e-05,6.95678]
[1778790774259,32.93,81275.19,0.0,-0.94931,5e-05,6.98167]
[1778790775266,32.93,81293.46,0.0,-0.94844,5e-05,7.07844]
[1778790776273,32.93,81299.85,0.0,-0.94812,5e-05,7.11356]
[1778790778287,32.94,81291.59,0.0,-0.9485,5e-05,7.07105]
[1778790779294,32.94,81286.55,0.0,-0.94874,5e-05,7.04481]
[1778790780301,32.94,81278.13,0.0,-0.94914,5e-05,7.00017]
[1778790781308,32.94,81274.49,0.0,-0.94931,5e-05,6.98095]
[1778790783946,32.94,81273.91,0.0,-0.94934,5e-05,6.97794]
[1778790783952,32.94,81273.91,0.0,-0.94934,5e-05,6.97794]
[1778790784062,32.94,81273.91,0.0,-0.94934,5e-05,6.97794]
[1778790784329,32.94,81273.68,0.0,-0.94935,5e-05,6.97675]
[1778790789364,32.94,81273.85,0.0,-0.94934,5e-05,6.97776]
[1778790792385,32.94,81280.1,0.0,-0.94904,5e-05,7.01082]
[1778790794399,32.94,81280.85,0.0,-0.94901,5e-05,7.01471]
[1778790794667,32.94,81280.85,0.0,-0.94901,5e-05,7.01471]
[1778790794668,32.94,81280.85,0.0,-0.94901,5e-05,7.01471]
[1778790795406,32.94,81279.5,0.0,-0.94907,5e-05,7.00754]
[1778790795825,32.94,81279.5,0.0,-0.94907,5e-05,7.00754]
[1778790797420,32.94,81275.01,0.0,-0.94929,5e-05,6.98379]
[1778790802455,32.94,81273.58,0.0,-0.94935,5e-05,6.97637]
[1778790807490,32.94,81272.45,0.0,-0.94941,5e-05,6.97056]
[1778790812525,32.94,81272.32,0.0,-0.94943,5e-05,6.96642]
[1778790817961,32.94,81272.25,0.0,-0.94944,5e-05,6.9662]
[1778790818008,32.94,81272.25,0.0,-0.94944,5e-05,6.9662]
[1778790818059,32.94,81272.25,0.0,-0.94944,5e-05,6.9662]
[1778790818062,32.94,81272.22,0.0,-0.94944,5e-05,6.96612]
[1778790821588,32.94,81259.88,0.0,-0.95002,5e-05,6.90145]
[1778790822595,32.94,81256.58,0.0,-0.95017,5e-05,6.88433]
[1778790824197,32.94,81256.58,0.0,-0.95017,5e-05,6.88433]
[1778790824311,32.94,81256.58,0.0,-0.95017,5e-05,6.88433]
[1778790824394,32.94,81254.95,0.0,-0.95024,5e-05,6.87678]
[1778790829644,32.95,81254.67,0.0,-0.95022,5e-05,6.87802]
[1778790830980,32.95,81254.67,0.0,-0.95022,5e-05,6.87802]
[1778790831060,32.95,81254.67,0.0,-0.95022,5e-05,6.87802]
[1778790831161,32.95,81254.08,0.0,-0.95025,5e-05,6.87525]
[1778790836693,32.95,81252.91,0.0,-0.9503,5e-05,6.86993]
[1778790841728,32.95,81252.57,0.0,-0.95031,5e-05,6.86889]
[1778790844498,32.95,81252.52,0.0,-0.95031,5e-05,6.86877]
[1778790844564,32.95,81252.51,0.0,-0.95031,5e-05,6.86886]
[1778790844749,32.95,81251.7,0.0,-0.95034,5e-05,6.86478]
[1778790845756,32.95,81247.08,0.0,-0.95056,5e-05,6.84086]
[1778790847770,32.95,81242.79,0.0,-0.95075,5e-05,6.81889]
[1778790848713,32.95,81242.79,0.0,-0.95075,5e-05,6.81889]
[1778790848812,32.95,81242.79,0.0,-0.95075,5e-05,6.81889]
[1778790848814,32.95,81241.92,0.0,-0.95079,5e-05,6.81459]
[1778790850791,32.95,81238.17,0.0,-0.95095,5e-05,6.79685]
[1778790852581,32.95,81236.92,0.0,-0.951,5e-05,6.79061]
[1778790852812,32.95,81236.92,0.0,-0.951,5e-05,6.79061]
[1778790859855,32.96,81236.54,0.0,-0.951,5e-05,6.79082]
[1778790863594,32.96,81236.57,0.0,-0.95099,5e-05,6.79151]
[1778790863639,32.96,81236.57,0.0,-0.95099,5e-05,6.79151]
[1778790863809,32.96,81236.57,0.0,-0.95099,5e-05,6.79151]
[1778790863910,32.96,81236.57,0.0,-0.95099,5e-05,6.79203]
[1778790868919,32.96,81235.3,0.0,-0.95103,5e-05,6.78696]
[1778790869915,32.96,81235.3,0.0,-0.95103,5e-05,6.78696]
[1778790869916,32.96,81235.3,0.0,-0.95103,5e-05,6.78696]
[1778790870062,32.96,81235.3,0.0,-0.95103,5e-05,6.78696]
[1778790870160,32.96,81231.66,0.0,-0.9512,5e-05,6.7684]
[1778790871940,32.96,81226.64,0.0,-0.95145,5e-05,6.73949]
[1778790874627,32.96,81224.13,0.0,-0.95156,5e-05,6.72724]
[1778790874812,32.96,81224.13,0.0,-0.95156,5e-05,6.72724]
[1778790874962,32.97,81223.91,0.0,-0.95156,5e-05,6.72646]
[1778790879997,32.97,81224.65,0.0,-0.95151,5e-05,6.73194]
[1778790883019,32.97,81228.33,0.0,-0.95134,5e-05,6.75185]
[1778790885373,32.97,81230.13,0.0,-0.95125,5e-05,6.76142]
[1778790885428,32.97,81230.13,0.0,-0.95125,5e-05,6.76142]
[1778790885568,32.97,81230.13,0.0,-0.95125,5e-05,6.76142]
[1778790885467,32.97,81231.89,0.0,-0.95117,5e-05,6.77078]
[1778790891075,32.97,81231.33,0.0,-0.95118,5e-05,6.76938]
[1778790896110,32.98,81230.74,0.0,-0.9512,5e-05,6.76756]
[1778790901145,32.98,81230.56,0.0,-0.95119,5e-05,6.76785]
[1778790905173,32.98,81224.26,0.0,-0.95147,5e-05,6.73633]
[1778790906698,32.98,81222.37,0.0,-0.95156,5e-05,6.72689]
[1778790906753,32.98,81222.37,0.0,-0.95156,5e-05,6.72689]
[1778790906813,32.98,81222.37,0.0,-0.95156,5e-05,6.72689]
[1778790907187,32.98,81222.32,0.0,-0.95156,5e-05,6.72693]
[1778790909201,32.98,81217.25,0.0,-0.95178,5e-05,6.7015]
[1778790914236,32.98,81218.13,0.0,-0.95173,5e-05,6.7077]
[1778790919271,32.99,81217.54,0.0,-0.95174,5e-05,6.7063]
[1778790919691,32.99,81217.54,0.0,-0.95174,5e-05,6.7063]
[1778790919694,32.99,81217.54,0.0,-0.95174,5e-05,6.7063]
[1778790919811,32.99,81217.54,0.0,-0.95174,5e-05,6.7063]
[1778790920278,32.99,81217.64,0.0,-0.95173,5e-05,6.70714]
[1778790925316,32.99,81224.08,0.0,-0.95142,5e-05,6.7419]
[1778790926323,32.99,81227.75,0.0,-0.95125,5e-05,6.76109]
[1778790928168,32.99,81228.67,0.0,-0.95121,5e-05,6.76608]
[1778790928311,32.99,81228.67,0.0,-0.95121,5e-05,6.76608]
[1778790928338,32.99,81228.94,0.0,-0.95119,5e-05,6.7677]
[1778790934380,32.99,81227.83,0.0,-0.95126,5e-05,6.75978]
[1778790939416,33.0,81227.3,0.0,-0.95127,5e-05,6.75821]
[1778790943014,33.0,81227.22,0.0,-0.95127,5e-05,6.75826]
[1778790943023,33.0,81227.22,0.0,-0.95127,5e-05,6.75826]
[1778790943062,33.0,81227.22,0.0,-0.95127,5e-05,6.75826]
[1778790943444,33.0,81227.06,0.0,-0.95127,5e-05,6.7579]
[1778790944451,33.0,81223.05,0.0,-0.95145,5e-05,6.73746]
[1778790946648,33.0,81220.03,0.0,-0.95159,5e-05,6.72246]
[1778790946809,33.0,81220.03,0.0,-0.95159,5e-05,6.72246]
[1778790948735,33.0,81219.59,0.0,-0.9516,5e-05,6.72076]
[1778790948812,33.0,81219.59,0.0,-0.9516,5e-05,6.72076]
[1778790949486,33.0,81218.79,0.0,-0.95164,5e-05,6.71693]
[1778790953947,33.0,81220.76,0.0,-0.95154,5e-05,6.72801]
[1778790954073,33.0,81220.76,0.0,-0.95154,5e-05,6.72801]
[1778790959556,33.01,81218.88,0.0,-0.95161,5e-05,6.71996]
[1778790959725,33.01,81218.88,0.0,-0.95161,5e-05,6.71996]
[1778790959813,33.01,81218.88,0.0,-0.95161,5e-05,6.71996]
[1778790960563,33.01,81219.3,0.0,-0.95159,5e-05,6.72239]
[1778790963726,33.01,81220.84,0.0,-0.95151,5e-05,6.73111]
[1778790963811,33.01,81220.84,0.0,-0.95151,5e-05,6.73111]
[1778790969626,33.01,81219.73,0.0,-0.95155,5e-05,6.72692]
[1778790972240,33.01,81219.16,0.0,-0.95157,5e-05,6.72451]
[1778790972283,33.01,81219.16,0.0,-0.95157,5e-05,6.72451]
[1778790972312,33.01,81219.16,0.0,-0.95157,5e-05,6.72451]
[1778790972647,33.01,81219.37,0.0,-0.95156,5e-05,6.72585]
[1778790977683,33.01,81221.36,0.0,-0.95145,5e-05,6.73731]
[1778790983518,33.02,81224.02,0.0,-0.95132,5e-05,6.75197]
[1778790983525,33.02,81224.02,0.0,-0.95132,5e-05,6.75197]
[1778790983562,33.02,81224.02,0.0,-0.95132,5e-05,6.75197]
[1778790983621,33.02,81223.54,0.0,-0.95134,5e-05,6.74994]
[1778790988765,33.02,81220.73,0.0,-0.95146,5e-05,6.7366]
[1778790992793,33.02,81212.5,0.0,-0.95185,5e-05,6.69176]
[1778790995814,33.02,81218.03,0.0,-0.95159,5e-05,6.72108]
[1778790997186,33.02,81218.03,0.0,-0.95159,5e-05,6.72108]
[1778790997235,33.02,81218.03,0.0,-0.95159,5e-05,6.72108]
[1778790997312,33.02,81218.03,0.0,-0.95159,5e-05,6.72108]
[1778790997393,33.02,81217.44,0.0,-0.95161,5e-05,6.71861]
[1778791002352,33.02,81214.96,0.0,-0.95172,5e-05,6.70672]
[1778791002405,33.02,81214.96,0.0,-0.95172,5e-05,6.70672]
[1778791002561,33.02,81214.96,0.0,-0.95172,5e-05,6.70672]
[1778791002663,33.02,81211.22,0.0,-0.95188,5e-05,6.68817]
[1778791007898,33.03,81212.6,0.0,-0.9518,5e-05,6.69686]
[1778791012933,33.03,81212.9,0.0,-0.95178,5e-05,6.69993]
[1778791015182,33.03,81212.53,0.0,-0.95179,5e-05,6.69833]
[1778791015246,33.03,81212.53,0.0,-0.95179,5e-05,6.69833]
[1778791015309,33.03,81212.53,0.0,-0.95179,5e-05,6.69833]
[1778791015400,33.03,81212.39,0.0,-0.95179,5e-05,6.69821]
[1778791020989,33.03,81211.01,0.0,-0.95184,5e-05,6.69263]
[1778791026024,33.04,81211.08,0.0,-0.95182,5e-05,6.69451]
[1778791027031,33.04,81206.43,0.0,-0.95203,5e-05,6.67103]
[1778791028326,33.04,81206.43,0.0,-0.95203,5e-05,6.67103]
[1778791028421,33.04,81206.43,0.0,-0.95203,5e-05,6.67103]
[1778791028560,33.04,81206.43,0.0,-0.95203,5e-05,6.67103]
[1778791028659,33.04,81207.47,0.0,-0.95198,5e-05,6.67698]
[1778791034080,33.04,81206.31,0.0,-0.95201,5e-05,6.67307]
[1778791039116,33.05,81205.63,0.0,-0.95203,5e-05,6.6713]
[1778791040808,33.05,81203.64,0.0,-0.95211,5e-05,6.6615]
[1778791040921,33.05,81203.64,0.0,-0.95211,5e-05,6.6615]
[1778791041064,33.05,81203.64,0.0,-0.95211,5e-05,6.6615]
[1778791041131,33.05,81203.53,0.0,-0.95212,5e-05,6.66131]
[1778791046167,33.05,81203.62,0.0,-0.95209,5e-05,6.66365]
[1778791051203,33.05,81202.48,0.0,-0.95215,5e-05,6.65618]
[1778791055509,33.05,81203.21,0.0,-0.95211,5e-05,6.66055]
[1778791055516,33.05,81203.21,0.0,-0.95211,5e-05,6.66055]
[1778791055560,33.05,81203.21,0.0,-0.95211,5e-05,6.66055]
[1778791055608,33.05,81203.15,0.0,-0.95211,5e-05,6.66046]
[1778791061273,33.06,81203.26,0.0,-0.9521,5e-05,6.66234]
[1778791066308,33.06,81202.94,0.0,-0.9521,5e-05,6.66186]
[1778791069380,33.06,81202.89,0.0,-0.9521,5e-05,6.66207]
[1778791069503,33.06,81202.89,0.0,-0.9521,5e-05,6.66207]
[1778791069561,33.06,81202.89,0.0,-0.9521,5e-05,6.66207]
[1778791069602,33.06,81201.84,0.0,-0.95215,5e-05,6.65695]
[1778791075371,33.06,81202.18,0.0,-0.95211,5e-05,6.66105]
[1778791080407,33.07,81200.82,0.0,-0.95215,5e-05,6.65627]
[1778791085442,33.07,81200.2,0.0,-0.95216,5e-05,6.65474]
[1778791087918,33.07,81199.26,0.0,-0.9522,5e-05,6.65083]
[1778791088005,33.07,81199.26,0.0,-0.9522,5e-05,6.65083]
[1778791088059,33.07,81199.26,0.0,-0.9522,5e-05,6.65083]
[1778791088463,33.07,81199.16,0.0,-0.9522,5e-05,6.65077]
[1778791093145,33.08,81198.95,0.0,-0.95219,5e-05,6.65148]
[1778791093269,33.08,81198.95,0.0,-0.95219,5e-05,6.65148]
[1778791093309,33.08,81198.95,0.0,-0.95219,5e-05,6.65148]
[1778791093498,33.08,81199.59,0.0,-0.95216,5e-05,6.65518]
[1778791098533,33.08,81199.0,0.0,-0.95217,5e-05,6.65437]
[1778791101363,33.08,81199.24,0.0,-0.95215,5e-05,6.65647]
[1778791101532,33.08,81199.24,0.0,-0.95215,5e-05,6.65647]
[1778791101560,33.08,81199.24,0.0,-0.95215,5e-05,6.65647]
[1778791101707,33.08,81200.32,0.0,-0.9521,5e-05,6.66241]
[1778791105417,33.09,81201.25,0.0,-0.95204,5e-05,6.6684]
[1778791105480,33.09,81201.25,0.0,-0.95204,5e-05,6.6684]
[1778791105582,33.09,81210.91,0.0,-0.9516,5e-05,6.71821]
[1778791105935,33.09,81210.91,0.0,-0.9516,5e-05,6.71821]
[1778791106058,33.09,81210.91,0.0,-0.9516,5e-05,6.71821]
[1778791106589,33.09,81215.1,0.0,-0.95141,5e-05,6.74004]
[1778791110509,33.09,81213.64,0.0,-0.95147,5e-05,6.73342]
[1778791117666,33.09,81214.31,0.0,-0.95144,5e-05,6.73549]
[1778791117998,33.09,81214.31,0.0,-0.95144,5e-05,6.73549]
[1778791118059,33.09,81214.31,0.0,-0.95144,5e-05,6.73549]
[1778791124241,33.1,81213.4,0.0,-0.95147,5e-05,6.7323]
[1778791129425,33.1,81213.01,0.0,-0.95147,5e-05,6.73149]
[1778791129566,33.1,81213.01,0.0,-0.95147,5e-05,6.73149]
[1778791129750,33.1,81207.37,0.0,-0.95173,5e-05,6.70281]
[1778791134785,33.1,81207.0,0.0,-0.95173,5e-05,6.70226]
[1778791136799,33.1,81201.99,0.0,-0.95196,5e-05,6.67719]
[1778791138813,33.1,81199.27,0.0,-0.95207,5e-05,6.66392]
[1778791139582,33.1,81199.27,0.0,-0.95207,5e-05,6.66392]
[1778791144855,33.11,81197.97,0.0,-0.95211,5e-05,6.65916]
[1778791147319,33.11,81197.97,0.0,-0.95211,5e-05,6.65916]
[1778791147560,33.11,81197.97,0.0,-0.95211,5e-05,6.65916]
[1778791152911,33.11,81197.5,0.0,-0.95211,5e-05,6.65941]
[1778791157946,33.11,81197.15,0.0,-0.95212,5e-05,6.65843]
[1778791160475,33.11,81197.31,0.0,-0.95211,5e-05,6.65941]
[1778791160572,33.11,81197.31,0.0,-0.95211,5e-05,6.65941]
[1778791164705,33.11,81196.44,0.0,-0.95214,4e-05,6.65566]
[1778791164791,33.11,81185.86,0.0,-0.95261,4e-05,6.60236]
[1778791165012,33.11,81164.23,0.0,-0.95357,4e-05,6.49335]
[1778791166012,33.11,81165.44,0.0,-0.95352,4e-05,6.49985]
[1778791167909,33.12,81165.89,0.0,-0.95349,4e-05,6.50316]
[1778791173092,33.13,81165.03,0.0,-0.95349,4e-05,6.5022]
[1778791176063,33.13,81164.35,0.0,-0.95349,4e-05,6.50129]
[1778791176114,33.14,81164.55,0.0,-0.95347,4e-05,6.50355]
[1778791178442,33.14,81164.8,0.0,-0.95346,4e-05,6.50544]
[1778791178560,33.14,81164.8,0.0,-0.95346,4e-05,6.50544]
[1778791183969,33.14,81162.97,0.0,-0.95351,4e-05,6.49911]
[1778791184068,33.14,81162.97,0.0,-0.95351,4e-05,6.49911]
[1778791184634,33.14,81162.97,0.0,-0.9535,4e-05,6.50055]
[1778791187265,33.14,81162.97,0.0,-0.9535,4e-05,6.50103]
[1778791187310,33.14,81162.97,0.0,-0.9535,4e-05,6.50103]
[1778791188065,33.15,81163.8,0.0,-0.95345,4e-05,6.50616]
[1778791188198,33.15,81163.81,0.0,-0.95345,4e-05,6.50621]
[1778791193233,33.15,81162.77,0.0,-0.95347,4e-05,6.50339]
[1778791196102,33.15,81162.5,0.0,-0.95348,4e-05,6.50301]
[1778791196309,33.15,81162.5,0.0,-0.95348,4e-05,6.50301]
[1778791202296,33.16,81168.69,0.0,-0.95317,4e-05,6.53784]
[1778791204530,33.16,81171.47,0.0,-0.95304,4e-05,6.55225]
[1778791204561,33.16,81171.47,0.0,-0.95304,4e-05,6.55225]
[1778791204917,33.16,81172.69,0.0,-0.95299,4e-05,6.5588]
[1778791205059,33.16,81172.69,0.0,-0.95299,4e-05,6.5588]
[1778791205320,33.16,81172.97,0.0,-0.95297,4e-05,6.56061]
[1778791210352,33.17,81172.2,0.0,-0.95298,4e-05,6.55961]
[1778791215320,33.17,81172.21,0.0,-0.95297,4e-05,6.56083]
[1778791215563,33.17,81172.21,0.0,-0.95297,4e-05,6.56083]
[1778791218408,33.17,81167.03,0.0,-0.95317,4e-05,6.53755]
[1778791219674,33.17,81167.03,0.0,-0.95317,4e-05,6.53755]
[1778791219808,33.17,81167.03,0.0,-0.95317,4e-05,6.53755]
[1778791219909,33.17,81167.01,0.0,-0.95317,4e-05,6.53807]
[1778791225458,33.18,81168.03,0.0,-0.95309,4e-05,6.54689]
[1778791227492,33.18,81167.59,0.0,-0.9531,4e-05,6.54528]
[1778791227561,33.18,81167.59,0.0,-0.9531,4e-05,6.54528]
[1778791233514,33.19,81168.07,0.0,-0.95307,4e-05,6.54833]
[1778791238549,33.2,81168.17,0.0,-0.95304,4e-05,6.55181]
[1778791243584,33.2,81168.17,0.0,-0.95301,4e-05,6.55468]
[1778791245475,33.2,81168.17,0.0,-0.95301,4e-05,6.55468]
[1778791245615,33.2,81168.17,0.0,-0.95301,4e-05,6.55468]
[1778791246085,33.2,81168.13,0.0,-0.95301,4e-05,6.55523]
[1778791246309,33.2,81168.13,0.0,-0.95301,4e-05,6.55523]
[1778791246605,33.2,81168.16,0.0,-0.953,4e-05,6.55576]
[1778791251640,33.21,81168.91,0.0,-0.95295,4e-05,6.56152]
[1778791256675,33.21,81169.16,0.0,-0.95292,4e-05,6.56469]
[1778791262717,33.21,81169.04,0.0,-0.95291,4e-05,6.56607]
[1778791263604,33.21,81169.04,0.0,-0.95291,4e-05,6.56607]
[1778791263809,33.21,81169.04,0.0,-0.95291,4e-05,6.56607]
[1778791266748,33.22,81178.62,0.0,-0.95247,4e-05,6.61588]
[1778791268786,33.22,81178.99,0.0,-0.95245,4e-05,6.61818]
[1778791268809,33.22,81178.99,0.0,-0.95245,4e-05,6.61818]
[1778791269929,33.22,81179.12,0.0,-0.95244,4e-05,6.61926]
[1778791270063,33.22,81178.95,0.0,-0.95245,4e-05,6.61882]
[1778791270774,33.22,81179.45,0.0,-0.95242,4e-05,6.62178]
[1778791271781,33.22,81186.19,0.0,-0.95211,4e-05,6.65637]
[1778791274981,33.22,81186.33,0.0,-0.9521,4e-05,6.65744]
[1778791275059,33.22,81186.33,0.0,-0.9521,4e-05,6.65744]
[1778791278830,33.22,81193.76,0.0,-0.95175,5e-05,6.69734]
[1778791281852,33.22,81185.69,0.0,-0.95211,4e-05,6.65711]
[1778791284476,33.23,81185.99,0.0,-0.95209,4e-05,6.65931]
[1778791284560,33.23,81185.99,0.0,-0.95209,4e-05,6.65931]
[1778791285529,33.23,81185.22,0.0,-0.95212,4e-05,6.65573]
[1778791285564,33.23,81185.22,0.0,-0.95212,4e-05,6.65573]
[1778791285880,33.23,81185.6,0.0,-0.9521,4e-05,6.658]
[1778791290915,33.23,81187.96,0.0,-0.95198,4e-05,6.67168]
[1778791293805,33.23,81189.26,0.0,-0.95194,5e-05,6.67534]
[1778791294062,33.23,81189.23,0.0,-0.95194,5e-05,6.67551]
[1778791299978,33.24,81185.06,0.0,-0.95211,4e-05,6.65624]
[1778791301914,33.24,81183.55,0.0,-0.95217,4e-05,6.64893]
[1778791302065,33.24,81182.78,0.0,-0.9522,4e-05,6.64538]
[1778791302582,33.24,81182.78,0.0,-0.9522,4e-05,6.64538]
[1778791302809,33.24,81182.78,0.0,-0.9522,4e-05,6.64538]
[1778791302999,33.24,81182.26,0.0,-0.95222,4e-05,6.6431]
[1778791308034,33.24,81182.06,0.0,-0.95221,4e-05,6.6439]
[1778791313069,33.24,81182.04,0.0,-0.9522,4e-05,6.64557]
[1778791318104,33.25,81178.91,0.0,-0.95232,4e-05,6.63147]
[1778791319229,33.25,81178.91,0.0,-0.95232,4e-05,6.63147]
[1778791319313,33.25,81178.91,0.0,-0.95232,4e-05,6.63147]
[1778791325153,33.25,81179.36,0.0,-0.95228,4e-05,6.63616]
[1778791331195,33.25,81179.41,0.0,-0.95226,4e-05,6.63834]
[1778791337237,33.26,81181.62,0.0,-0.95215,4e-05,6.65141]
[1778791339878,33.26,81182.25,0.0,-0.95212,4e-05,6.65489]
[1778791340062,33.26,81182.05,0.0,-0.95212,4e-05,6.65443]
[1778791340689,33.26,81182.05,0.0,-0.95212,4e-05,6.65443]
[1778791340809,33.26,81182.05,0.0,-0.95212,4e-05,6.65443]
[1778791340909,33.26,81182.24,0.0,-0.95211,4e-05,6.65567]
[1778791343282,33.26,81188.03,0.0,-0.95184,5e-05,6.68562]
[1778791344385,33.26,81188.03,0.0,-0.95184,5e-05,6.68562]
[1778791344562,33.26,81188.03,0.0,-0.95184,5e-05,6.68562]
[1778791345298,33.26,81182.14,0.0,-0.9521,4e-05,6.65618]
[1778791347988,33.26,81181.63,0.0,-0.95212,4e-05,6.65383]
[1778791348018,33.26,81178.12,0.0,-0.95228,4e-05,6.6366]
[1778791348066,33.26,81178.12,0.0,-0.95228,4e-05,6.6366]
[1778791349852,33.26,81178.21,0.0,-0.95227,4e-05,6.63706]
[1778791350062,33.26,81176.67,0.0,-0.95234,4e-05,6.62987]
[1778791352907,33.26,81178.13,0.0,-0.95229,4e-05,6.63401]
[1778791353061,33.27,81177.18,0.0,-0.95233,4e-05,6.62981]
[1778791354089,33.27,81178.46,0.0,-0.95227,4e-05,6.63628]
[1778791354310,33.27,81178.46,0.0,-0.95227,4e-05,6.63628]
[1778791354361,33.27,81181.66,0.0,-0.95213,4e-05,6.6528]
[1778791359396,33.27,81183.09,0.0,-0.95205,4e-05,6.66137]
[1778791365438,33.27,81182.49,0.0,-0.95206,4e-05,6.66008]
[1778791369702,33.27,81182.6,0.0,-0.95205,4e-05,6.66138]
[1778791369810,33.27,81182.6,0.0,-0.95205,4e-05,6.66138]
[1778791377524,33.28,81183.53,0.0,-0.95199,4e-05,6.66833]
[1778791378531,33.28,81203.24,0.0,-0.9511,5e-05,6.76886]
[1778791379538,33.28,81208.67,0.0,-0.95084,5e-05,6.79703]
[1778791382465,33.28,81209.74,0.0,-0.9508,5e-05,6.80258]
[1778791382571,33.28,81209.74,0.0,-0.9508,5e-05,6.80258]
[1778791383294,33.28,81209.81,0.0,-0.95079,5e-05,6.80296]
[1778791383309,33.28,81209.81,0.0,-0.95079,5e-05,6.80296]
[1778791383566,33.28,81210.32,0.0,-0.95077,5e-05,6.80561]
[1778791388601,33.28,81211.74,0.0,-0.9507,5e-05,6.81303]
[1778791393419,33.28,81210.43,0.0,-0.95076,5e-05,6.80637]
[1778791393563,33.28,81210.43,0.0,-0.95076,5e-05,6.80637]
[1778791398672,33.28,81208.02,0.0,-0.95087,5e-05,6.79419]
[1778791400591,33.28,81208.1,0.0,-0.95087,5e-05,6.79464]
[1778791400811,33.28,81208.1,0.0,-0.95087,5e-05,6.79464]
[1778791400951,33.28,81208.1,0.0,-0.95087,5e-05,6.79464]
[1778791401080,33.28,81208.1,0.0,-0.95087,5e-05,6.79464]
[1778791401051,33.28,81208.1,0.0,-0.95087,5e-05,6.79469]
[1778791404066,33.28,81207.76,0.0,-0.95088,5e-05,6.79304]
[1778791408709,33.28,81208.02,0.0,-0.95087,5e-05,6.79442]
[1778791408810,33.28,81208.02,0.0,-0.95087,5e-05,6.79442]
[1778791409462,33.28,81210.73,0.0,-0.95074,5e-05,6.8084]
[1778791409564,33.28,81210.73,0.0,-0.95074,5e-05,6.8084]
[1778791409665,33.28,81210.73,0.0,-0.95074,5e-05,6.80842]
[1778791411763,33.28,81217.33,0.0,-0.95046,5e-05,6.83884]
[1778791413820,33.28,81216.04,0.0,-0.95052,5e-05,6.83216]
[1778791414062,33.28,81216.04,0.0,-0.95052,5e-05,6.83216]
[1778791415797,33.28,81210.9,0.0,-0.95076,5e-05,6.80567]
[1778791418994,33.28,81213.67,0.0,-0.95063,5e-05,6.81997]
[1778791419060,33.28,81213.67,0.0,-0.95063,5e-05,6.81997]
[1778791419274,33.28,81213.82,0.0,-0.95063,5e-05,6.82075]
[1778791419311,33.28,81213.82,0.0,-0.95063,5e-05,6.82075]
[1778791419825,33.28,81215.04,0.0,-0.95057,5e-05,6.82704]
[1778791424861,33.28,81215.15,0.0,-0.95056,5e-05,6.8276]
[1778791425691,33.28,81215.15,0.0,-0.95056,5e-05,6.8276]
[1778791425810,33.28,81215.15,0.0,-0.95056,5e-05,6.8276]
[1778791429302,33.28,81211.53,0.0,-0.95073,5e-05,6.80897]
[1778791429311,33.28,81211.53,0.0,-0.95073,5e-05,6.80897]
[1778791429896,33.28,81211.85,0.0,-0.95072,5e-05,6.81063]
[1778791433044,33.28,81211.65,0.0,-0.95072,5e-05,6.80963]
[1778791433064,33.28,81211.65,0.0,-0.95072,5e-05,6.80963]
[1778791440125,33.28,81213.86,0.0,-0.95062,5e-05,6.82111]
[1778791440309,33.28,81213.56,0.0,-0.95064,5e-05,6.81957]
[1778791440973,33.28,81217.33,0.0,-0.95046,5e-05,6.839]
[1778791441733,33.28,81217.33,0.0,-0.95046,5e-05,6.839]
[1778791441813,33.28,81217.33,0.0,-0.95046,5e-05,6.839]
[1778791441980,33.28,81222.38,0.0,-0.95023,5e-05,6.86505]
[1778791442987,33.28,81230.89,0.0,-0.94984,5e-05,6.90907]
[1778791443994,33.28,81233.35,0.0,-0.94972,5e-05,6.9217]
[1778791445635,33.28,81232.6,0.0,-0.94976,5e-05,6.91765]
[1778791445809,33.28,81232.6,0.0,-0.94976,5e-05,6.91765]
[1778791448023,33.28,81237.58,0.0,-0.94953,5e-05,6.94311]
[1778791452050,33.28,81242.79,0.0,-0.94929,5e-05,6.96953]
[1778791452740,33.28,81242.79,0.0,-0.94929,5e-05,6.96953]
[1778791452809,33.28,81242.79,0.0,-0.94929,5e-05,6.96953]
[1778791455071,33.28,81238.4,0.0,-0.9495,5e-05,6.94603]
[1778791455416,33.28,81238.4,0.0,-0.9495,5e-05,6.94603]
[1778791455568,33.28,81238.4,0.0,-0.9495,5e-05,6.94603]
[1778791456078,33.27,81237.73,0.0,-0.94954,5e-05,6.94238]
[1778791458409,33.27,81237.59,0.0,-0.94955,5e-05,6.94135]
[1778791458572,33.27,81237.59,0.0,-0.94955,5e-05,6.94135]
[1778791464135,33.27,81233.74,0.0,-0.94973,5e-05,6.92037]
[1778791464442,33.27,81233.74,0.0,-0.94973,5e-05,6.92037]
[1778791464564,33.27,81233.74,0.0,-0.94973,5e-05,6.92037]
[1778791465880,33.27,81232.1,0.0,-0.94981,5e-05,6.91176]
[1778791466068,33.27,81232.1,0.0,-0.94981,5e-05,6.91176]
[1778791466149,33.27,81230.77,0.0,-0.94987,5e-05,6.90477]
[1778791468207,33.27,81234.06,0.0,-0.94972,5e-05,6.92173]
[1778791468311,33.27,81234.06,0.0,-0.94972,5e-05,6.92173]
[1778791469170,33.27,81241.38,0.0,-0.94938,5e-05,6.95974]
[1778791474387,33.27,81241.84,0.0,-0.94939,5e-05,6.95788]
[1778791474560,33.27,81241.84,0.0,-0.94939,5e-05,6.95788]
[1778791474626,33.27,81241.84,0.0,-0.94939,5e-05,6.95788]
[1778791474819,33.27,81241.84,0.0,-0.94939,5e-05,6.95788]
[1778791474912,33.27,81242.36,0.0,-0.94937,5e-05,6.9603]
[1778791481160,33.27,81241.67,0.0,-0.94941,5e-05,6.95619]
[1778791488286,33.27,81238.88,0.0,-0.94954,5e-05,6.94077]
[1778791488315,33.27,81238.88,0.0,-0.94954,5e-05,6.94077]
[1778791489391,33.27,81238.88,0.0,-0.94954,5e-05,6.94069]
[1778791489560,33.27,81238.88,0.0,-0.94954,5e-05,6.94069]
[1778791489579,33.27,81239.67,0.0,-0.94951,5e-05,6.94465]
[1778791495775,33.27,81238.77,0.0,-0.94955,5e-05,6.93968]
[1778791495808,33.27,81238.77,0.0,-0.94955,5e-05,6.93968]
[1778791501397,33.27,81239.66,0.0,-0.94952,5e-05,6.94386]
[1778791506435,33.27,81239.71,0.0,-0.94952,5e-05,6.94381]
[1778791510631,33.27,81240.15,0.0,-0.9495,5e-05,6.94593]
[1778791510809,33.27,81240.15,0.0,-0.9495,5e-05,6.94593]
[1778791510911,33.27,81240.15,0.0,-0.9495,5e-05,6.94582]
[1778791516503,33.26,81240.13,0.0,-0.9495,5e-05,6.94525]
[1778791520531,33.26,81240.13,0.0,-0.9495,5e-05,6.94525]
[1778791520560,33.26,81240.13,0.0,-0.9495,5e-05,6.94525]
[1778791527581,33.26,81239.92,0.0,-0.94954,5e-05,6.94167]
[1778791532616,33.26,81240.01,0.0,-0.94957,5e-05,6.9372]
[1778791537655,33.26,81240.28,0.0,-0.94956,5e-05,6.93777]
[1778791537808,33.26,81240.28,0.0,-0.94956,5e-05,6.93777]
[1778791537904,33.26,81248.94,0.0,-0.94916,5e-05,6.98295]
[1778791539667,33.26,81260.94,0.0,-0.94859,5e-05,7.04566]
[1778791540866,33.26,81260.94,0.0,-0.94859,5e-05,7.04566]
[1778791540892,33.26,81262.19,0.0,-0.94854,5e-05,7.05203]
[1778791542688,33.25,81268.76,0.0,-0.94823,5e-05,7.08621]
[1778791543705,33.25,81268.76,0.0,-0.94823,5e-05,7.08621]
[1778791543809,33.25,81268.76,0.0,-0.94823,5e-05,7.08621]
[1778791543910,33.25,81269.05,0.0,-0.94822,5e-05,7.08747]
[1778791544702,33.25,81262.77,0.0,-0.94852,5e-05,7.05409]
[1778791549737,33.25,81264.71,0.0,-0.94844,5e-05,7.06315]
[1778791554772,33.25,81264.69,0.0,-0.94845,5e-05,7.06173]
[1778791559807,33.25,81265.45,0.0,-0.94842,5e-05,7.06435]
[1778791564843,33.24,81265.55,0.0,-0.94843,5e-05,7.06345]
[1778791569878,33.24,81270.83,0.0,-0.94819,5e-05,7.08985]
[1778791575920,33.24,81271.52,0.0,-0.94818,5e-05,7.09124]
[1778791581962,33.23,81272.43,0.0,-0.94816,5e-05,7.09361]
[1778791586999,33.23,81274.8,0.0,-0.94807,5e-05,7.10387]
[1778791588010,33.23,81281.08,0.0,-0.94777,5e-05,7.13677]
[1778791593039,33.23,81282.45,0.0,-0.94775,5e-05,7.13829]
[1778791598074,33.22,81283.8,0.0,-0.9477,5e-05,7.1434]
[1778791599081,33.22,81288.6,0.0,-0.94748,5e-05,7.16851]
[1778791599708,33.22,81288.6,0.0,-0.94748,5e-05,7.16851]
[1778791600993,33.22,81291.66,0.0,-0.94733,5e-05,7.18499]
[1778791601096,33.22,81295.88,0.0,-0.94712,5e-05,7.20765]
[1778791602103,33.22,81300.79,0.0,-0.94688,5e-05,7.23401]
[1778791605441,33.22,81301.95,0.0,-0.94682,5e-05,7.24042]
[1778791605561,33.22,81301.95,0.0,-0.94682,5e-05,7.24042]
[1778791606138,33.22,81301.95,0.0,-0.94682,5e-05,7.24042]
[1778791606309,33.22,81301.95,0.0,-0.94682,5e-05,7.24042]
[1778791606312,33.22,81302.3,0.0,-0.9468,5e-05,7.24236]
[1778791608148,33.22,81317.67,0.0,-0.94605,5e-05,7.32501]
[1778791609157,33.22,81322.77,0.0,-0.9458,5e-05,7.35258]
[1778791610165,33.22,81325.19,0.0,-0.94568,5e-05,7.36559]
[1778791612179,33.22,81323.54,0.0,-0.94576,5e-05,7.35641]
[1778791617718,33.22,81320.96,0.0,-0.9459,5e-05,7.34184]
[1778791617812,33.22,81320.96,0.0,-0.9459,5e-05,7.34184]
[1778791618221,33.22,81321.28,0.0,-0.94588,5e-05,7.34332]
[1778791618338,33.22,81321.28,0.0,-0.94588,5e-05,7.34332]
[1778791618569,33.22,81321.28,0.0,-0.94588,5e-05,7.34332]
[1778791624263,33.22,81326.66,0.0,-0.94562,5e-05,7.37155]
[1778791627439,33.22,81329.62,0.0,-0.94548,5e-05,7.38698]
[1778791627570,33.22,81329.62,0.0,-0.94548,5e-05,7.38698]
[1778791627984,33.22,81329.62,0.0,-0.94548,5e-05,7.38698]
[1778791628062,33.22,81329.62,0.0,-0.94548,5e-05,7.38698]
[1778791628291,33.22,81329.48,0.0,-0.94549,5e-05,7.38601]
[1778791630305,33.22,81337.37,0.0,-0.9451,5e-05,7.42844]
[1778791632319,33.22,81338.39,0.0,-0.94506,5e-05,7.43344]
[1778791632557,33.22,81338.39,0.0,-0.94506,5e-05,7.43344]
[1778791632810,33.22,81338.39,0.0,-0.94506,5e-05,7.43344]
[1778791633326,33.22,81338.49,0.0,-0.94505,5e-05,7.4337]
[1778791634333,33.22,81334.76,0.0,-0.94524,5e-05,7.41315]
[1778791636433,33.21,81332.07,0.0,-0.94538,5e-05,7.39809]
[1778791636560,33.21,81332.07,0.0,-0.94538,5e-05,7.39809]
[1778791638361,33.21,81337.99,0.0,-0.94509,5e-05,7.42984]
[1778791640375,33.21,81336.39,0.0,-0.94517,5e-05,7.42061]
[1778791641992,33.21,81336.39,0.0,-0.94517,5e-05,7.42061]
[1778791642068,33.21,81336.39,0.0,-0.94517,5e-05,7.42061]
[1778791642093,33.21,81336.41,0.0,-0.94518,5e-05,7.41986]
[1778791642666,33.21,81336.41,0.0,-0.94518,5e-05,7.41986]
[1778791642808,33.21,81336.41,0.0,-0.94518,5e-05,7.41986]
[1778791650445,33.2,81335.29,0.0,-0.94531,5e-05,7.40629]
[1778791655480,33.19,81335.97,0.0,-0.94534,5e-05,7.40218]
[1778791660246,33.19,81335.97,0.0,-0.94534,5e-05,7.40218]
[1778791660312,33.19,81335.97,0.0,-0.94534,5e-05,7.40218]
[1778791660290,33.18,81335.97,0.0,-0.94537,5e-05,7.39818]
[1778791660967,33.18,81335.97,0.0,-0.94537,5e-05,7.39818]
[1778791661058,33.18,81335.97,0.0,-0.94537,5e-05,7.39818]
[1778791662530,33.18,81331.34,0.0,-0.94562,5e-05,7.37148]
[1778791663536,33.18,81318.88,0.0,-0.94624,5e-05,7.3034]
[1778791664543,33.18,81308.6,0.0,-0.94675,5e-05,7.24749]
[1778791665550,33.18,81306.17,0.0,-0.94688,5e-05,7.23392]
[1778791666557,33.18,81300.79,0.0,-0.94714,5e-05,7.20459]
[1778791670545,33.18,81301.21,0.0,-0.94714,5e-05,7.20537]
[1778791670562,33.18,81301.21,0.0,-0.94714,5e-05,7.20537]
[1778791671102,33.18,81301.21,0.0,-0.94714,5e-05,7.20537]
[1778791671312,33.18,81301.21,0.0,-0.94714,5e-05,7.20537]
[1778791671340,33.17,81301.21,0.0,-0.94714,5e-05,7.20439]
[1778791679648,33.17,81301.21,0.0,-0.94718,5e-05,7.2005]
[1778791685156,33.16,81301.29,0.0,-0.94719,5e-05,7.19898]
[1778791685314,33.16,81301.29,0.0,-0.94719,5e-05,7.19898]
[1778791685317,33.16,81301.29,0.0,-0.9472,5e-05,7.19801]
[1778791685498,33.16,81301.29,0.0,-0.9472,5e-05,7.19801]
[1778791685560,33.16,81301.29,0.0,-0.9472,5e-05,7.19801]
[1778791690286,33.16,81301.47,0.0,-0.94721,5e-05,7.1975]
[1778791690315,33.16,81301.47,0.0,-0.94721,5e-05,7.1975]
[1778791691852,33.16,81301.96,0.0,-0.94719,5e-05,7.19914]
[1778791692063,33.16,81301.96,0.0,-0.94719,5e-05,7.19914]
[1778791692124,33.16,81302.87,0.0,-0.94715,5e-05,7.20351]
[1778791692740,33.16,81314.9,0.0,-0.94657,5e-05,7.26751]
[1778791693837,33.16,81314.9,0.0,-0.94657,5e-05,7.26751]
[1778791694062,33.16,81314.9,0.0,-0.94657,5e-05,7.26751]
[1778791694116,33.15,81313.96,0.0,-0.94662,5e-05,7.26186]
[1778791695761,33.15,81321.44,0.0,-0.94627,5e-05,7.30094]
[1778791696768,33.15,81329.49,0.0,-0.94587,5e-05,7.34378]
[1778791698883,33.15,81329.39,0.0,-0.94589,5e-05,7.34252]
[1778791699063,33.15,81329.39,0.0,-0.94589,5e-05,7.34252]
[1778791699162,33.15,81330.07,0.0,-0.94586,5e-05,7.34549]
[1778791699438,33.15,81330.07,0.0,-0.94586,5e-05,7.34549]
[1778791699563,33.15,81330.07,0.0,-0.94586,5e-05,7.34549]
[1778791704827,33.14,81328.08,0.0,-0.946,5e-05,7.33052]
[1778791707006,33.14,81326.75,0.0,-0.94607,5e-05,7.32265]
[1778791707065,33.14,81326.75,0.0,-0.94607,5e-05,7.32265]
[1778791707227,33.14,81326.75,0.0,-0.94607,5e-05,7.32265]
[1778791707311,33.14,81326.75,0.0,-0.94607,5e-05,7.32265]
[1778791707358,33.14,81326.17,0.0,-0.94611,5e-05,7.31818]
[1778791712884,33.13,81326.65,0.0,-0.94614,5e-05,7.31375]
[1778791717919,33.13,81323.63,0.0,-0.94632,5e-05,7.29425]
[1778791718760,33.13,81323.63,0.0,-0.94632,5e-05,7.29425]
[1778791718810,33.13,81323.63,0.0,-0.94632,5e-05,7.29425]
[1778791718993,33.13,81323.63,0.0,-0.94632,5e-05,7.29425]
[1778791719061,33.13,81323.63,0.0,-0.94632,5e-05,7.29425]
[1778791719094,33.13,81322.23,0.0,-0.9464,5e-05,7.28609]
[1778791722954,33.12,81316.4,0.0,-0.9467,5e-05,7.25239]
[1778791723935,33.12,81316.4,0.0,-0.9467,5e-05,7.25239]
[1778791724070,33.12,81316.4,0.0,-0.9467,5e-05,7.25239]
[1778791724281,33.12,81316.4,0.0,-0.9467,5e-05,7.25239]
[1778791724314,33.12,81316.4,0.0,-0.9467,5e-05,7.25239]
[1778791724382,33.12,81315.94,0.0,-0.94674,5e-05,7.24883]
[1778791730009,33.12,81314.77,0.0,-0.94682,5e-05,7.2399]
[1778791732723,33.11,81314.88,0.0,-0.94682,5e-05,7.23944]
[1778791732811,33.11,81314.88,0.0,-0.94682,5e-05,7.23944]
[1778791732993,33.11,81314.88,0.0,-0.94682,5e-05,7.23944]
[1778791733062,33.11,81314.88,0.0,-0.94682,5e-05,7.23944]
[1778791733144,33.11,81314.88,0.0,-0.94683,5e-05,7.23893]
[1778791738059,33.11,81326.65,0.0,-0.94627,5e-05,7.29975]
[1778791738824,33.11,81326.65,0.0,-0.94627,5e-05,7.29975]
[1778791739060,33.11,81326.65,0.0,-0.94627,5e-05,7.29975]
[1778791739237,33.11,81326.65,0.0,-0.94627,5e-05,7.29975]
[1778791739311,33.11,81326.65,0.0,-0.94627,5e-05,7.29975]
[1778791739385,33.11,81328.6,0.0,-0.94619,5e-05,7.30907]
[1778791743889,33.1,81330.82,0.0,-0.94609,5e-05,7.31921]
[1778791744065,33.1,81330.82,0.0,-0.94609,5e-05,7.31921]
[1778791744101,33.1,81333.02,0.0,-0.94599,5e-05,7.33048]
[1778791744893,33.1,81333.02,0.0,-0.94599,5e-05,7.33048]
[1778791745061,33.1,81333.02,0.0,-0.94599,5e-05,7.33048]
[1778791752157,33.09,81331.76,0.0,-0.9461,5e-05,7.31861]
[1778791757192,33.09,81336.77,0.0,-0.94588,5e-05,7.34262]
[1778791758199,33.09,81339.68,0.0,-0.94574,5e-05,7.35842]
[1778791759918,33.09,81339.74,0.0,-0.94573,5e-05,7.35872]
[1778791760060,33.09,81339.74,0.0,-0.94573,5e-05,7.35872]
[1778791760394,33.09,81338.92,0.0,-0.94579,5e-05,7.3529]
[1778791760863,33.09,81338.92,0.0,-0.94579,5e-05,7.3529]
[1778791761061,33.09,81338.92,0.0,-0.94579,5e-05,7.3529]
[1778791766255,33.08,81339.62,0.0,-0.94577,5e-05,7.35488]
[1778791768917,33.08,81339.34,0.0,-0.94579,5e-05,7.3523]
[1778791769059,33.08,81339.34,0.0,-0.94579,5e-05,7.3523]
[1778791769276,33.08,81338.66,0.0,-0.94584,5e-05,7.34778]
[1778791770471,33.08,81338.66,0.0,-0.94584,5e-05,7.34778]
[1778791770561,33.08,81340.68,0.0,-0.94574,5e-05,7.3579]
[1778791776326,33.07,81339.14,0.0,-0.94589,5e-05,7.34103]
[1778791781321,33.06,81340.05,0.0,-0.94587,5e-05,7.34285]
[1778791781361,33.06,81340.3,0.0,-0.94587,5e-05,7.34358]
[1778791781564,33.06,81340.3,0.0,-0.94587,5e-05,7.34358]
[1778791782249,33.06,81340.3,0.0,-0.94587,5e-05,7.34358]
[1778791782311,33.06,81340.3,0.0,-0.94587,5e-05,7.34358]
[1778791782368,33.06,81341.94,0.0,-0.94579,5e-05,7.35186]
[1778791787404,33.06,81340.71,0.0,-0.94588,5e-05,7.34205]
[1778791792439,33.05,81340.81,0.0,-0.9459,5e-05,7.33951]
[1778791792880,33.05,81340.81,0.0,-0.9459,5e-05,7.33951]
[1778791793060,33.05,81340.81,0.0,-0.9459,5e-05,7.33951]
[1778791793552,33.05,81340.81,0.0,-0.9459,5e-05,7.33951]
[1778791793582,33.05,81340.81,0.0,-0.9459,5e-05,7.33951]
[1778791793654,33.05,81340.81,0.0,-0.94591,5e-05,7.3389]
[1778791799490,33.04,81341.2,0.0,-0.94592,5e-05,7.33737]
[1778791801465,33.04,81340.75,0.0,-0.94595,5e-05,7.33433]
[1778791801504,33.04,81346.25,0.0,-0.94568,5e-05,7.3636]
[1778791801563,33.04,81346.25,0.0,-0.94568,5e-05,7.3636]
[1778791802280,33.04,81346.25,0.0,-0.94568,5e-05,7.3636]
[1778791802310,33.04,81346.25,0.0,-0.94568,5e-05,7.3636]
[1778791802511,33.04,81348.41,0.0,-0.94558,5e-05,7.37471]
[1778791805033,33.04,81350.92,0.0,-0.94546,5e-05,7.38772]
[1778791805063,33.04,81350.92,0.0,-0.94546,5e-05,7.38772]
[1778791805345,33.04,81350.92,0.0,-0.94546,5e-05,7.38772]
[1778791805411,33.04,81355.66,0.0,-0.94524,5e-05,7.41217]
[1778791805571,33.04,81355.66,0.0,-0.94524,5e-05,7.41217]
[1778791811575,33.03,81356.05,0.0,-0.94526,5e-05,7.40999]
[1778791814240,33.03,81356.42,0.0,-0.94525,5e-05,7.41129]
[1778791814309,33.03,81356.42,0.0,-0.94525,5e-05,7.41129]
[1778791818079,33.02,81356.5,0.0,-0.94527,5e-05,7.40885]
[1778791818311,33.02,81356.5,0.0,-0.94527,5e-05,7.40885]
[1778791818389,33.02,81356.5,0.0,-0.94528,5e-05,7.40814]
[1778791820652,33.02,81355.87,0.0,-0.94532,5e-05,7.40327]
[1778791820811,33.02,81355.87,0.0,-0.94532,5e-05,7.40327]
[1778791824666,33.01,81359.43,0.0,-0.94518,5e-05,7.41919]
[1778791825820,33.01,81359.43,0.0,-0.94518,5e-05,7.41919]
[1778791826064,33.01,81359.43,0.0,-0.94518,5e-05,7.41919]
[1778791826162,33.01,81362.64,0.0,-0.94502,5e-05,7.43603]
[1778791827790,33.01,81364.41,0.0,-0.94494,5e-05,7.44497]
[1778791827808,33.01,81364.41,0.0,-0.94494,5e-05,7.44497]
[1778791832722,33.01,81375.23,0.0,-0.94445,5e-05,7.49672]
[1778791833729,33.01,81376.31,0.0,-0.9444,5e-05,7.50246]
[1778791834712,33.01,81376.31,0.0,-0.9444,5e-05,7.50246]
[1778791834811,33.01,81376.31,0.0,-0.9444,5e-05,7.50246]
[1778791834813,33.0,81377.21,0.0,-0.94436,5e-05,7.5072]
[1778791836884,33.0,81376.38,0.0,-0.9444,5e-05,7.5024]
[1778791837060,33.0,81376.38,0.0,-0.9444,5e-05,7.5024]
[1778791841527,33.0,81376.23,0.0,-0.94442,5e-05,7.50074]
[1778791841562,33.0,81376.23,0.0,-0.94442,5e-05,7.50074]
[1778791841785,33.0,81375.54,0.0,-0.94446,5e-05,7.4965]
[1778791843404,33.0,81375.54,0.0,-0.94446,5e-05,7.4965]
[1778791843561,33.0,81375.54,0.0,-0.94446,5e-05,7.4965]
[1778791849096,32.99,81374.29,0.0,-0.94456,5e-05,7.48527]
[1778791851186,32.99,81375.54,0.0,-0.94451,5e-05,7.49134]
[1778791851310,32.99,81375.54,0.0,-0.94451,5e-05,7.49134]
[1778791851410,32.99,81375.6,0.0,-0.94452,5e-05,7.49003]
[1778791851750,32.99,81375.6,0.0,-0.94452,5e-05,7.49003]
[1778791851810,32.99,81375.6,0.0,-0.94452,5e-05,7.49003]
[1778791854525,32.99,81375.62,0.0,-0.94453,5e-05,7.4885]
[1778791854561,32.99,81375.62,0.0,-0.94453,5e-05,7.4885]
[1778791853869,32.99,81370.79,0.0,-0.94478,5e-05,7.46113]
[1778791855153,32.99,81370.79,0.0,-0.94478,5e-05,7.46113]
[1778791855311,32.99,81370.79,0.0,-0.94478,5e-05,7.46113]
[1778791855411,32.98,81368.45,0.0,-0.94491,5e-05,7.44751]
[1778791860928,32.98,81367.53,0.0,-0.94499,5e-05,7.43876]
[1778791861066,32.98,81367.53,0.0,-0.94499,5e-05,7.43876]
[1778791866151,32.97,81368.62,0.0,-0.94497,5e-05,7.4411]
[1778791866310,32.97,81368.62,0.0,-0.94497,5e-05,7.4411]
[1778791866355,32.97,81367.12,0.0,-0.94505,5e-05,7.43214]
[1778791866620,32.97,81367.12,0.0,-0.94505,5e-05,7.43214]
[1778791866813,32.97,81367.12,0.0,-0.94505,5e-05,7.43214]
[1778791870991,32.97,81370.74,0.0,-0.9449,5e-05,7.44844]
[1778791872372,32.97,81370.74,0.0,-0.9449,5e-05,7.44844]
[1778791872566,32.97,81370.74,0.0,-0.9449,5e-05,7.44844]
[1778791872472,32.96,81373.12,0.0,-0.9448,5e-05,7.46]
[1778791872831,32.96,81373.12,0.0,-0.9448,5e-05,7.46]
[1778791873063,32.96,81373.12,0.0,-0.9448,5e-05,7.46]
[1778791873073,32.96,81372.66,0.0,-0.94482,5e-05,7.45747]
[1778791877035,32.96,81376.4,0.0,-0.94466,5e-05,7.47503]
[1778791877615,32.96,81376.4,0.0,-0.94466,5e-05,7.47503]
[1778791877812,32.96,81376.4,0.0,-0.94466,5e-05,7.47503]
[1778791878042,32.96,81378.65,0.0,-0.94455,5e-05,7.48664]
[1778791878810,32.96,81378.65,0.0,-0.94455,5e-05,7.48664]
[1778791884518,32.95,81376.89,0.0,-0.94468,5e-05,7.47306]
[1778791884561,32.95,81376.89,0.0,-0.94468,5e-05,7.47306]
[1778791886984,32.95,81376.8,0.0,-0.9447,5e-05,7.47033]
[1778791887061,32.95,81376.8,0.0,-0.9447,5e-05,7.47033]
[1778791887085,32.94,81376.8,0.0,-0.94471,5e-05,7.46959]
[1778791889988,32.94,81378.02,0.0,-0.94466,5e-05,7.47483]
[1778791890069,32.94,81378.02,0.0,-0.94466,5e-05,7.47483]
[1778791897178,32.93,81377.31,0.0,-0.94478,5e-05,7.46134]
[1778791900199,32.93,81388.7,0.0,-0.94422,5e-05,7.52205]
[1778791901206,32.93,81409.36,0.0,-0.94316,5e-05,7.63662]
[1778791902213,32.93,81414.16,0.0,-0.94291,5e-05,7.66308]
[1778791903220,32.93,81419.79,0.0,-0.94262,5e-05,7.69419]
[1778791905234,32.93,81413.67,0.0,-0.94295,5e-05,7.65906]
[1778791911350,32.92,81412.84,0.0,-0.943,5e-05,7.65322]
[1778791911560,32.92,81412.84,0.0,-0.943,5e-05,7.65322]
[1778791912933,32.92,81414.32,0.0,-0.94294,5e-05,7.65987]
[1778791915723,32.92,81414.58,0.0,-0.94294,5e-05,7.66002]
[1778791915811,32.92,81414.58,0.0,-0.94294,5e-05,7.66002]
[1778791921346,32.91,81413.99,0.0,-0.94299,5e-05,7.65416]
[1778791922587,32.91,81413.99,0.0,-0.94299,5e-05,7.65416]
[1778791922810,32.91,81414.68,0.0,-0.94297,5e-05,7.65716]
[1778791926478,32.91,81414.9,0.0,-0.94296,5e-05,7.65752]
[1778791926561,32.91,81414.9,0.0,-0.94296,5e-05,7.65752]
[1778791926524,32.91,81421.71,0.0,-0.94262,5e-05,7.69478]
[1778791927388,32.91,81424.51,0.0,-0.94247,5e-05,7.71049]
[1778791929638,32.91,81424.37,0.0,-0.94248,5e-05,7.70921]
[1778791929402,32.91,81427.13,0.0,-0.94234,5e-05,7.72419]
[1778791929809,32.91,81427.13,0.0,-0.94234,5e-05,7.72419]
[1778791932431,32.91,81432.53,0.0,-0.94207,5e-05,7.75297]
[1778791934445,32.9,81441.38,0.0,-0.94162,5e-05,7.80177]
[1778791935452,32.9,81445.41,0.0,-0.94141,5e-05,7.82398]
[1778791936459,32.9,81443.8,0.0,-0.9415,5e-05,7.81419]
[1778791938147,32.9,81442.33,0.0,-0.94159,5e-05,7.80518]
[1778791938309,32.9,81442.33,0.0,-0.94159,5e-05,7.80518]
[1778791943508,32.89,81441.62,0.0,-0.94166,5e-05,7.79718]
[1778791944515,32.89,81445.18,0.0,-0.94148,5e-05,7.81666]
[1778791946529,32.89,81442.77,0.0,-0.94162,5e-05,7.80168]
[1778791947165,32.89,81442.77,0.0,-0.94162,5e-05,7.80168]
[1778791947311,32.89,81442.77,0.0,-0.94162,5e-05,7.80168]
[1778791952571,32.83,81443.59,0.0,-0.94192,5e-05,7.76953]
[1778791952859,32.83,81443.59,0.0,-0.94192,5e-05,7.76953]
[1778791953063,32.83,81443.59,0.0,-0.94192,5e-05,7.76953]
[1778791957606,32.82,81446.61,0.0,-0.94184,5e-05,7.77818]
[1778791958050,32.82,81446.61,0.0,-0.94184,5e-05,7.77818]
[1778791958059,32.82,81446.61,0.0,-0.94184,5e-05,7.77818]
[1778791963648,32.77,81446.89,0.0,-0.94211,5e-05,7.74949]
[1778791964939,32.77,81445.54,0.0,-0.94219,5e-05,7.7413]
[1778791965662,32.77,81441.78,0.0,-0.94239,5e-05,7.71952]
[1778791966069,32.77,81441.78,0.0,-0.94239,5e-05,7.71952]
[1778791968683,32.76,81444.14,0.0,-0.94228,5e-05,7.73131]
[1778791973718,32.76,81443.43,0.0,-0.94234,5e-05,7.72469]
[1778791976059,32.76,81443.56,0.0,-0.94234,5e-05,7.7249]
[1778791978065,32.76,81443.63,0.0,-0.94235,5e-05,7.72424]
[1778791980768,32.75,81447.67,0.0,-0.94215,5e-05,7.74494]
[1778791984061,32.75,81447.34,0.0,-0.94218,5e-05,7.74196]
[1778791984158,32.75,81449.26,0.0,-0.94209,5e-05,7.75227]
[1778791985219,32.75,81449.26,0.0,-0.94209,5e-05,7.75227]
[1778791985285,32.75,81449.26,0.0,-0.94209,5e-05,7.75227]
[1778791985309,32.75,81449.26,0.0,-0.94209,5e-05,7.75227]
[1778791985514,32.75,81459.01,0.0,-0.94157,5e-05,7.80699]
[1778791985803,32.75,81457.41,0.0,-0.94167,5e-05,7.79726]
[1778791990838,32.74,81457.97,0.0,-0.94167,5e-05,7.79734]
[1778791995873,32.74,81458.96,0.0,-0.94164,5e-05,7.79992]
[1778791998065,32.74,81459.0,0.0,-0.94164,5e-05,7.79955]
[1778792003929,32.73,81459.34,0.0,-0.94167,5e-05,7.79732]
[1778792006950,32.73,81461.72,0.0,-0.94156,5e-05,7.80908]
[1778792007842,32.73,81461.72,0.0,-0.94156,5e-05,7.80908]
[1778792008060,32.73,81461.72,0.0,-0.94156,5e-05,7.80908]
[1778792009971,32.73,81455.44,0.0,-0.94191,5e-05,7.77165]
[1778792010979,32.72,81452.0,0.0,-0.94209,5e-05,7.75162]
[1778792012586,32.72,81452.0,0.0,-0.94209,5e-05,7.75162]
[1778792012811,32.72,81450.69,0.0,-0.94219,5e-05,7.73986]
[1778792018029,32.72,81453.22,0.0,-0.94209,5e-05,7.75122]
[1778792019036,32.72,81459.85,0.0,-0.94174,5e-05,7.78831]
[1778792020743,32.72,81459.85,0.0,-0.94174,5e-05,7.78831]
[1778792020810,32.72,81459.42,0.0,-0.94177,5e-05,7.7853]
[1778792026085,32.71,81459.79,0.0,-0.94178,5e-05,7.784]
[1778792029088,32.71,81458.09,0.0,-0.94188,5e-05,7.77323]
[1778792029310,32.71,81458.09,0.0,-0.94188,5e-05,7.77323]
[1778792032628,32.71,81458.28,0.0,-0.94189,5e-05,7.77266]
[1778792032662,32.7,81454.38,0.0,-0.94211,5e-05,7.74949]
[1778792032811,32.7,81454.38,0.0,-0.94211,5e-05,7.74949]
[1778792034141,32.7,81447.24,0.0,-0.94249,5e-05,7.70861]
[1778792035607,32.7,81447.24,0.0,-0.94249,5e-05,7.70861]
[1778792035810,32.7,81446.06,0.0,-0.94256,5e-05,7.70106]
[1778792036155,32.7,81443.67,0.0,-0.94268,5e-05,7.68758]
[1778792040183,32.7,81441.47,0.0,-0.94282,5e-05,7.67355]
[1778792042189,32.7,81439.74,0.0,-0.94291,5e-05,7.66341]
[1778792042311,32.7,81439.74,0.0,-0.94291,5e-05,7.66341]
[1778792045508,32.69,81438.61,0.0,-0.94299,5e-05,7.65464]
[1778792046063,32.69,81439.44,0.0,-0.94295,5e-05,7.65893]
[1778792046225,32.69,81438.7,0.0,-0.94299,5e-05,7.65438]
[1778792048008,32.69,81438.09,0.0,-0.94303,5e-05,7.65056]
[1778792048060,32.69,81438.09,0.0,-0.94303,5e-05,7.65056]
[1778792052401,32.69,81437.08,0.0,-0.9431,5e-05,7.64338]
[1778792052564,32.69,81437.08,0.0,-0.9431,5e-05,7.64338]
[1778792053769,32.69,81437.78,0.0,-0.94307,5e-05,7.64658]
[1778792053811,32.69,81436.77,0.0,-0.94312,5e-05,7.6409]
[1778792054281,32.69,81436.92,0.0,-0.94312,5e-05,7.64139]
[1778792058309,32.69,81432.32,0.0,-0.94337,5e-05,7.61413]
[1778792059316,32.68,81428.0,0.0,-0.9436,5e-05,7.58897]
[1778792060323,32.68,81421.71,0.0,-0.94394,5e-05,7.55289]
[1778792062337,32.68,81413.08,0.0,-0.9444,5e-05,7.50311]
[1778792065083,32.68,81410.8,0.0,-0.94453,5e-05,7.48887]
[1778792065311,32.68,81410.8,0.0,-0.94453,5e-05,7.48887]
[1778792068380,32.67,81404.12,0.0,-0.9449,5e-05,7.44882]
[1778792073460,32.67,81400.52,0.0,-0.94513,5e-05,7.42244]
[1778792073562,32.67,81400.52,0.0,-0.94513,5e-05,7.42244]
[1778792074461,32.67,81400.62,0.0,-0.94513,5e-05,7.42234]
[1778792074567,32.67,81400.62,0.0,-0.94513,5e-05,7.42234]
[1778792074669,32.66,81400.65,0.0,-0.94514,5e-05,7.42121]
[1778792080464,32.66,81400.62,0.0,-0.94518,5e-05,7.41779]
[1778792083562,32.66,81400.73,0.0,-0.94518,5e-05,7.41711]
[1778792083811,32.66,81400.73,0.0,-0.94518,5e-05,7.41711]
[1778792087645,32.65,81398.07,0.0,-0.94534,5e-05,7.39987]
[1778792087817,32.65,81398.07,0.0,-0.94534,5e-05,7.39987]
[1778792089033,32.65,81395.84,0.0,-0.94547,5e-05,7.38634]
[1778792089059,32.65,81395.84,0.0,-0.94547,5e-05,7.38634]
[1778792089527,32.65,81396.02,0.0,-0.94546,5e-05,7.38674]
[1778792094562,32.64,81394.3,0.0,-0.94558,5e-05,7.37439]
[1778792096518,32.64,81394.3,0.0,-0.94558,5e-05,7.37439]
[1778792096561,32.64,81394.3,0.0,-0.94558,5e-05,7.37439]
[1778792100604,32.64,81387.5,0.0,-0.94595,5e-05,7.33378]
[1778792101611,32.64,81382.98,0.0,-0.94618,5e-05,7.30846]
[1778792103316,32.64,81382.28,0.0,-0.94622,5e-05,7.30416]
[1778792103569,32.64,81382.28,0.0,-0.94622,5e-05,7.30416]
[1778792103943,32.64,81382.62,0.0,-0.94621,5e-05,7.3056]
[1778792104063,32.64,81382.62,0.0,-0.94621,5e-05,7.3056]
[1778792104163,32.64,81382.62,0.0,-0.94621,5e-05,7.30518]
[1778792109667,32.63,81383.1,0.0,-0.94621,5e-05,7.30571]
[1778792114702,32.63,81381.58,0.0,-0.94631,5e-05,7.29492]
[1778792115185,32.63,81381.58,0.0,-0.94631,5e-05,7.29492]
[1778792115310,32.63,81381.58,0.0,-0.94631,5e-05,7.29492]
[1778792123766,32.62,81381.48,0.0,-0.94634,5e-05,7.29096]
[1778792126343,32.62,81382.81,0.0,-0.94628,5e-05,7.29749]
[1778792126561,32.62,81382.81,0.0,-0.94628,5e-05,7.29749]
[1778792127002,32.62,81383.41,0.0,-0.94626,5e-05,7.3004]
[1778792127060,32.62,81383.41,0.0,-0.94626,5e-05,7.3004]
[1778792127794,32.62,81385.37,0.0,-0.94616,5e-05,7.31076]
[1778792134843,32.62,81384.43,0.0,-0.94626,5e-05,7.29916]
[1778792139878,32.61,81384.8,0.0,-0.94626,5e-05,7.29937]
[1778792142923,32.61,81386.48,0.0,-0.94618,5e-05,7.30784]
[1778792143061,32.61,81386.48,0.0,-0.94618,5e-05,7.30784]
[1778792148941,32.61,81387.19,0.0,-0.94617,5e-05,7.30918]
[1778792153976,32.6,81386.57,0.0,-0.94622,5e-05,7.30398]
[1778792155724,32.6,81386.57,0.0,-0.94622,5e-05,7.30398]
[1778792155810,32.6,81386.57,0.0,-0.94622,5e-05,7.30398]
[1778792156463,32.6,81386.1,0.0,-0.94625,5e-05,7.30072]
[1778792156560,32.6,81386.1,0.0,-0.94625,5e-05,7.30072]
[1778792156564,32.6,81384.14,0.0,-0.94634,5e-05,7.28997]
[1778792157828,32.6,81384.14,0.0,-0.94634,5e-05,7.28997]
[1778792162825,32.6,81384.95,0.0,-0.94632,5e-05,7.29279]
[1778792168074,32.6,81384.87,0.0,-0.94634,5e-05,7.29008]
[1778792171896,32.59,81386.11,0.0,-0.94629,5e-05,7.29622]
[1778792172065,32.59,81384.88,0.0,-0.94635,5e-05,7.28914]
[1778792173713,32.59,81384.88,0.0,-0.94636,5e-05,7.28862]
[1778792173809,32.59,81384.88,0.0,-0.94636,5e-05,7.28862]
[1778792173814,32.59,81386.07,0.0,-0.9463,5e-05,7.29446]
[1778792179152,32.59,81384.8,0.0,-0.94638,5e-05,7.2858]
[1778792182236,32.59,81384.14,0.0,-0.94642,5e-05,7.28149]
[1778792182310,32.59,81384.14,0.0,-0.94642,5e-05,7.28149]
[1778792184187,32.59,81392.39,0.0,-0.94602,5e-05,7.32578]
[1778792185194,32.59,81396.99,0.0,-0.94579,5e-05,7.35068]
[1778792186433,32.59,81396.99,0.0,-0.94579,5e-05,7.35068]
[1778792186562,32.59,81396.99,0.0,-0.94579,5e-05,7.35068]
[1778792187057,32.59,81395.93,0.0,-0.94585,5e-05,7.3444]
[1778792187316,32.59,81395.93,0.0,-0.94585,5e-05,7.3444]
[1778792187417,32.58,81395.93,0.0,-0.94585,5e-05,7.34396]
[1778792191236,32.58,81400.02,0.0,-0.94567,5e-05,7.36225]
[1778792192028,32.58,81400.02,0.0,-0.94567,5e-05,7.36225]
[1778792192077,32.58,81400.02,0.0,-0.94567,5e-05,7.36225]
[1778792198285,32.59,81400.75,0.0,-0.94563,5e-05,7.36734]
[1778792201240,32.59,81400.75,0.0,-0.94563,5e-05,7.36734]
[1778792202313,32.59,81390.5,0.0,-0.94614,5e-05,7.3115]
[1778792203320,32.59,81385.19,0.0,-0.94641,5e-05,7.28197]
[1778792206328,32.58,81383.54,0.0,-0.9465,5e-05,7.27258]
[1778792214397,32.58,81385.87,0.0,-0.94641,5e-05,7.28175]
[1778792219432,32.58,81384.1,0.0,-0.94652,5e-05,7.2702]
[1778792220296,32.58,81384.1,0.0,-0.94652,5e-05,7.2702]
[1778792220310,32.58,81384.1,0.0,-0.94652,5e-05,7.2702]
[1778792221615,32.58,81384.23,0.0,-0.94652,5e-05,7.27055]
[1778792221809,32.58,81384.23,0.0,-0.94652,5e-05,7.27055]
[1778792221910,32.57,81384.17,0.0,-0.94652,5e-05,7.26949]
[1778792224469,32.57,81378.12,0.0,-0.94683,5e-05,7.23572]
[1778792227090,32.57,81376.26,0.0,-0.94693,5e-05,7.22526]
[1778792227291,32.57,81376.26,0.0,-0.94693,5e-05,7.22526]
[1778792233534,32.57,81378.79,0.0,-0.94681,5e-05,7.2379]
[1778792235181,32.57,81377.94,0.0,-0.94686,5e-05,7.23294]
[1778792235321,32.57,81377.94,0.0,-0.94686,5e-05,7.23294]
[1778792236748,32.57,81377.9,0.0,-0.94686,5e-05,7.23241]
[1778792236810,32.57,81377.9,0.0,-0.94686,5e-05,7.23241]
[1778792236849,32.57,81377.94,0.0,-0.94687,5e-05,7.23202]
[1778792244611,32.56,81377.93,0.0,-0.94689,5e-05,7.22982]
[1778792246399,32.56,81377.93,0.0,-0.94689,5e-05,7.22982]
[1778792246573,32.56,81377.93,0.0,-0.94689,5e-05,7.22982]
[1778792251660,32.56,81373.03,0.0,-0.94718,5e-05,7.19725]
[1778792252895,32.56,81373.03,0.0,-0.94718,5e-05,7.19725]
[1778792253059,32.56,81372.23,0.0,-0.94722,5e-05,7.19263]
[1778792253900,32.56,81372.23,0.0,-0.94722,5e-05,7.19263]
[1778792253911,32.56,81372.14,0.0,-0.94723,5e-05,7.19162]
[1778792254059,32.56,81372.14,0.0,-0.94723,5e-05,7.19162]
[1778792259717,32.56,81371.8,0.0,-0.94726,5e-05,7.1885]
[1778792265758,32.55,81370.7,0.0,-0.94732,5e-05,7.1811]
[1778792270861,32.55,81371.71,0.0,-0.94728,5e-05,7.18569]
[1778792271060,32.55,81371.71,0.0,-0.94729,5e-05,7.18523]
[1778792278849,32.55,81371.44,0.0,-0.94731,5e-05,7.18218]
[1778792282205,32.55,81368.48,0.0,-0.94747,5e-05,7.16523]
[1778792282311,32.55,81368.48,0.0,-0.94747,5e-05,7.16523]
[1778792285544,32.55,81374.43,0.0,-0.94718,5e-05,7.19692]
[1778792285566,32.55,81374.43,0.0,-0.94718,5e-05,7.19692]
[1778792285898,32.55,81374.4,0.0,-0.94718,5e-05,7.19652]
[1778792290152,32.55,81375.96,0.0,-0.94712,5e-05,7.20403]
[1778792290312,32.55,81375.96,0.0,-0.94712,5e-05,7.20403]
[1778792295968,32.54,81373.16,0.0,-0.94727,5e-05,7.18736]
[1778792301003,32.54,81373.09,0.0,-0.94728,5e-05,7.18594]
[1778792306894,32.54,81372.95,0.0,-0.94729,5e-05,7.18435]
[1778792307058,32.54,81372.95,0.0,-0.9473,5e-05,7.18394]
[1778792309374,32.54,81373.18,0.0,-0.94729,5e-05,7.18497]
[1778792309572,32.54,81373.18,0.0,-0.94729,5e-05,7.18497]
[1778792309672,32.54,81373.18,0.0,-0.94729,5e-05,7.18477]
[1778792316564,32.54,81372.66,0.0,-0.94735,5e-05,7.17781]
[1778792316812,32.54,81372.66,0.0,-0.94735,5e-05,7.17781]
[1778792323730,32.53,81375.82,0.0,-0.94721,5e-05,7.1929]
[1778792323810,32.53,81375.82,0.0,-0.94721,5e-05,7.1929]
[1778792324037,32.53,81375.82,0.0,-0.94721,5e-05,7.1929]
[1778792324060,32.53,81375.78,0.0,-0.94721,5e-05,7.19224]
[1778792324166,32.53,81375.28,0.0,-0.94724,5e-05,7.1893]
[1778792328874,32.53,81375.26,0.0,-0.94725,5e-05,7.18855]
[1778792329059,32.53,81375.26,0.0,-0.94725,5e-05,7.18855]
[1778792331215,32.53,81381.73,0.0,-0.94694,5e-05,7.22293]
[1778792332401,32.53,81381.73,0.0,-0.94694,5e-05,7.22293]
[1778792332567,32.53,81381.73,0.0,-0.94694,5e-05,7.22293]
[1778792333120,32.53,81384.21,0.0,-0.94681,5e-05,7.23621]
[1778792333322,32.53,81384.21,0.0,-0.94681,5e-05,7.23621]
[1778792333418,32.53,81384.22,0.0,-0.94682,5e-05,7.23598]
[1778792339271,32.53,81384.99,0.0,-0.94679,5e-05,7.23849]
[1778792340747,32.53,81384.99,0.0,-0.94679,5e-05,7.23849]
[1778792343317,32.52,81385.79,0.0,-0.94676,5e-05,7.242]
[1778792349341,32.52,81386.47,0.0,-0.94675,5e-05,7.24359]
[1778792357398,32.52,81386.78,0.0,-0.94676,5e-05,7.24272]
[1778792362433,32.51,81387.42,0.0,-0.94674,5e-05,7.24458]
[1778792367262,32.51,81384.77,0.0,-0.94688,5e-05,7.22876]
[1778792367309,32.51,81384.77,0.0,-0.94688,5e-05,7.22876]
[1778792371496,32.51,81377.18,0.0,-0.9473,5e-05,7.18201]
[1778792376533,32.51,81380.89,0.0,-0.94713,5e-05,7.20087]
[1778792379310,32.51,81383.59,0.0,-0.947,5e-05,7.215]
[1778792384590,32.5,81385.24,0.0,-0.94694,5e-05,7.22205]
[1778792390632,32.5,81384.63,0.0,-0.94698,5e-05,7.21686]
[1778792395669,32.5,81386.34,0.0,-0.94691,5e-05,7.22474]
[1778792396676,32.5,81397.31,0.0,-0.94637,5e-05,7.28457]
[1778792397683,32.5,81399.39,0.0,-0.94627,5e-05,7.29562]
[1778792398690,32.5,81407.33,0.0,-0.94587,5e-05,7.33896]
[1778792399697,32.5,81408.91,0.0,-0.94579,5e-05,7.34784]
[1778792402014,32.5,81410.06,0.0,-0.94573,5e-05,7.35434]
[1778792402153,32.5,81445.63,0.0,-0.9439,5e-05,7.55263]
[1778792403739,32.49,81456.33,0.0,-0.94335,5e-05,7.61239]
[1778792405138,32.49,81456.33,0.0,-0.94335,5e-05,7.61239]
[1778792405217,32.49,81466.08,0.0,-0.94284,5e-05,7.66687]
[1778792405758,32.49,81470.8,0.0,-0.94259,5e-05,7.69364]
[1778792407312,32.49,81470.58,0.0,-0.94261,5e-05,7.69198]
[1778792407773,32.49,81470.54,0.0,-0.94261,5e-05,7.69194]
[1778792412808,32.49,81471.43,0.0,-0.94257,5e-05,7.69557]
[1778792417843,32.49,81466.69,0.0,-0.94284,5e-05,7.66678]
[1778792419857,32.49,81460.18,0.0,-0.94319,5e-05,7.62924]
[1778792427913,32.48,81456.59,0.0,-0.9434,5e-05,7.60679]
[1778792434962,32.48,81447.33,0.0,-0.94393,5e-05,7.54894]
[1778792435313,32.48,81447.33,0.0,-0.94393,5e-05,7.54894]
[1778792435969,32.48,81446.88,0.0,-0.94395,5e-05,7.54613]
[1778792437983,32.48,81447.36,0.0,-0.94393,5e-05,7.54844]
[1778792444025,32.48,81446.03,0.0,-0.94401,5e-05,7.53976]
[1778792449060,32.48,81443.57,0.0,-0.94415,5e-05,7.52498]
[1778792453088,32.47,81434.11,0.0,-0.94464,5e-05,7.47134]
[1778792455102,32.47,81433.31,0.0,-0.94469,5e-05,7.4666]
[1778792455532,32.47,81433.31,0.0,-0.94469,5e-05,7.4666]
[1778792455560,32.47,81433.31,0.0,-0.94469,5e-05,7.4666]
[1778792456109,32.47,81432.86,0.0,-0.94471,5e-05,7.46399]
[1778792457320,32.47,81431.02,0.0,-0.94481,5e-05,7.45353]
[1778792463158,32.47,81431.95,0.0,-0.94478,5e-05,7.45686]
[1778792464381,32.47,81431.95,0.0,-0.94478,5e-05,7.45686]
[1778792464560,32.47,81431.95,0.0,-0.94478,5e-05,7.45686]
[1778792464633,32.47,81431.95,0.0,-0.94478,5e-05,7.45674]
[1778792465752,32.47,81431.95,0.0,-0.94478,5e-05,7.45674]
[1778792465809,32.47,81431.95,0.0,-0.94478,5e-05,7.45674]
[1778792468193,32.47,81438.24,0.0,-0.94446,5e-05,7.4914]
[1778792470144,32.47,81438.39,0.0,-0.94445,5e-05,7.49206]
[1778792470207,32.47,81440.03,0.0,-0.94437,5e-05,7.50105]
[1778792470316,32.47,81440.03,0.0,-0.94437,5e-05,7.50105]
[1778792470512,32.47,81440.03,0.0,-0.94437,5e-05,7.50105]
[1778792470562,32.47,81440.03,0.0,-0.94437,5e-05,7.50105]
[1778792477256,32.46,81439.04,0.0,-0.94444,5e-05,7.4935]
[1778792480277,32.46,81428.45,0.0,-0.94501,5e-05,7.43193]
[1778792481284,32.46,81424.09,0.0,-0.94524,5e-05,7.40696]
[1778792483298,32.46,81417.29,0.0,-0.9456,5e-05,7.36787]
[1778792485770,32.46,81414.91,0.0,-0.94572,5e-05,7.35408]
[1778792485813,32.46,81414.91,0.0,-0.94572,5e-05,7.35408]
[1778792485871,32.46,81414.69,0.0,-0.94574,5e-05,7.35226]
[1778792487326,32.45,81409.88,0.0,-0.946,5e-05,7.3245]
[1778792490926,32.45,81408.27,0.0,-0.94609,5e-05,7.31454]
[1778792491063,32.45,81408.27,0.0,-0.94609,5e-05,7.31454]
[1778792493368,32.45,81401.59,0.0,-0.94647,5e-05,7.27199]
[1778792496248,32.45,81400.7,0.0,-0.94652,5e-05,7.26664]
[1778792496310,32.45,81400.7,0.0,-0.94652,5e-05,7.26664]
[1778792496389,32.45,81400.27,0.0,-0.94655,5e-05,7.26339]
[1778792497387,32.45,81400.27,0.0,-0.94655,5e-05,7.26339]
[1778792497561,32.45,81400.27,0.0,-0.94655,5e-05,7.26339]
[1778792503438,32.44,81399.72,0.0,-0.94659,5e-05,7.25866]
[1778792504484,32.44,81399.72,0.0,-0.94659,5e-05,7.25866]
[1778792504571,32.44,81399.72,0.0,-0.94659,5e-05,7.25866]
[1778792504621,32.44,81399.8,0.0,-0.94658,5e-05,7.25933]
[1778792505850,32.44,81399.8,0.0,-0.94658,5e-05,7.25933]
[1778792506060,32.44,81399.8,0.0,-0.94658,5e-05,7.25933]
[1778792510847,32.45,81397.25,0.0,-0.9467,5e-05,7.24655]
[1778792511059,32.45,81397.25,0.0,-0.9467,5e-05,7.24655]
[1778792511077,32.45,81396.51,0.0,-0.94674,5e-05,7.24276]
[1778792511557,32.45,81396.51,0.0,-0.94674,5e-05,7.24276]
[1778792511808,32.45,81396.51,0.0,-0.94674,5e-05,7.24276]
[1778792516529,32.45,81390.51,0.0,-0.94702,5e-05,7.21162]
[1778792517553,32.45,81390.51,0.0,-0.94702,5e-05,7.21162]
[1778792517561,32.45,81390.51,0.0,-0.94702,5e-05,7.21162]
[1778792517655,32.45,81388.5,0.0,-0.94712,5e-05,7.20096]
[1778792519195,32.45,81388.5,0.0,-0.94712,5e-05,7.20096]
[1778792519312,32.45,81388.5,0.0,-0.94712,5e-05,7.20096]
[1778792525592,32.46,81385.38,0.0,-0.94722,5e-05,7.18984]
[1778792528614,32.46,81374.88,0.0,-0.94773,5e-05,7.13378]
[1778792529621,32.46,81372.33,0.0,-0.94785,5e-05,7.1204]
[1778792530659,32.46,81372.33,0.0,-0.94785,5e-05,7.1204]
[1778792530808,32.46,81372.33,0.0,-0.94785,5e-05,7.1204]
[1778792530910,32.46,81370.18,0.0,-0.94795,5e-05,7.10922]
[1778792532148,32.46,81370.18,0.0,-0.94795,5e-05,7.10922]
[1778792532309,32.46,81370.18,0.0,-0.94795,5e-05,7.10922]
[1778792538688,32.47,81370.54,0.0,-0.94789,5e-05,7.11512]
[1778792541790,32.47,81370.17,0.0,-0.9479,5e-05,7.11408]
[1778792541810,32.47,81370.17,0.0,-0.9479,5e-05,7.11408]
[1778792541910,32.47,81366.83,0.0,-0.94806,5e-05,7.09648]
[1778792543302,32.47,81366.83,0.0,-0.94806,5e-05,7.09648]
[1778792543314,32.47,81366.83,0.0,-0.94806,5e-05,7.09648]
[1778792546750,32.47,81362.9,0.0,-0.94824,5e-05,7.07656]
[1778792549046,32.47,81362.11,0.0,-0.94828,5e-05,7.0722]
[1778792549061,32.47,81362.11,0.0,-0.94828,5e-05,7.0722]
[1778792549147,32.47,81359.25,0.0,-0.94842,5e-05,7.05668]
[1778792549839,32.47,81359.25,0.0,-0.94842,5e-05,7.05668]
[1778792550060,32.47,81359.25,0.0,-0.94842,5e-05,7.05668]
[1778792559841,32.48,81364.62,0.0,-0.94815,5e-05,7.08572]
[1778792561848,32.48,81365.2,0.0,-0.94812,5e-05,7.08937]
[1778792562059,32.48,81365.2,0.0,-0.94812,5e-05,7.08937]
[1778792562100,32.48,81373.8,0.0,-0.94769,5e-05,7.13647]
[1778792562862,32.48,81374.39,0.0,-0.94766,5e-05,7.14011]
[1778792565729,32.48,81376.65,0.0,-0.94754,5e-05,7.15323]
[1778792565813,32.48,81376.65,0.0,-0.94754,5e-05,7.15323]
[1778792571925,32.49,81378.59,0.0,-0.94742,5e-05,7.16668]
[1778792577142,32.49,81378.59,0.0,-0.94741,5e-05,7.16749]
[1778792577309,32.49,81378.59,0.0,-0.94741,5e-05,7.16749]
[1778792577368,32.49,81378.59,0.0,-0.94742,5e-05,7.16657]
[1778792578437,32.49,81378.59,0.0,-0.94742,5e-05,7.16657]
[1778792578563,32.49,81378.59,0.0,-0.94742,5e-05,7.16657]
[1778792584011,32.49,81378.53,0.0,-0.94743,5e-05,7.16488]
[1778792592067,32.48,81378.69,0.0,-0.94744,5e-05,7.1639]
[1778792597102,32.48,81384.4,0.0,-0.94717,5e-05,7.194]
[1778792598109,32.48,81395.27,0.0,-0.94664,5e-05,7.25158]
[1778792600123,32.48,81396.95,0.0,-0.94656,5e-05,7.26021]
[1778792602514,32.48,81396.91,0.0,-0.94657,5e-05,7.2599]
[1778792602573,32.48,81396.91,0.0,-0.94657,5e-05,7.2599]
[1778792603144,32.48,81397.04,0.0,-0.94656,5e-05,7.26089]
[1778792604966,32.48,81395.57,0.0,-0.94664,5e-05,7.25246]
[1778792605063,32.48,81395.57,0.0,-0.94664,5e-05,7.25246]
[1778792609186,32.47,81389.28,0.0,-0.94697,5e-05,7.21623]
[1778792609831,32.47,81389.28,0.0,-0.94697,5e-05,7.21623]
[1778792610071,32.47,81389.28,0.0,-0.94697,5e-05,7.21623]
[1778792610193,32.47,81385.7,0.0,-0.94715,5e-05,7.19634]
[1778792611260,32.47,81385.7,0.0,-0.94715,5e-05,7.19634]
[1778792611319,32.47,81385.7,0.0,-0.94715,5e-05,7.19634]
[1778792617242,32.47,81383.69,0.0,-0.94729,5e-05,7.17975]
[1778792620278,32.47,81383.59,0.0,-0.9473,5e-05,7.17867]
[1778792620310,32.47,81383.59,0.0,-0.9473,5e-05,7.17867]
[1778792620379,32.47,81383.54,0.0,-0.94731,5e-05,7.17787]
[1778792621571,32.47,81383.12,0.0,-0.94733,5e-05,7.17558]
[1778792621812,32.47,81383.12,0.0,-0.94733,5e-05,7.17558]
[1778792627312,32.47,81383.77,0.0,-0.94731,5e-05,7.17728]
[1778792632347,32.46,81383.78,0.0,-0.94732,5e-05,7.17602]
[1778792637382,32.46,81383.3,0.0,-0.94736,5e-05,7.17212]
[1778792644431,32.46,81383.81,0.0,-0.94735,5e-05,7.17325]
[1778792651634,32.46,81383.81,0.0,-0.94735,5e-05,7.17325]
[1778792651810,32.46,81383.81,0.0,-0.94735,5e-05,7.17325]
[1778792651911,32.46,81383.81,0.0,-0.94736,5e-05,7.17174]
[1778792653355,32.46,81383.81,0.0,-0.94736,5e-05,7.17174]
[1778792653563,32.45,81383.86,0.0,-0.94737,5e-05,7.17161]
[1778792665579,32.45,81383.66,0.0,-0.94741,5e-05,7.16706]
[1778792670979,32.45,81383.64,0.0,-0.94741,5e-05,7.16665]
[1778792671063,32.45,81383.64,0.0,-0.94741,5e-05,7.16665]
[1778792671163,32.45,81383.64,0.0,-0.94744,5e-05,7.1625]
[1778792671953,32.45,81383.64,0.0,-0.94744,5e-05,7.1625]
[1778792672061,32.45,81383.64,0.0,-0.94744,5e-05,7.1625]
[1778792672159,32.45,81383.64,0.0,-0.94744,5e-05,7.16236]
[1778792677663,32.45,81383.64,0.0,-0.94745,5e-05,7.16151]
[1778792680685,32.45,81371.21,0.0,-0.94807,5e-05,7.09352]
[1778792681691,32.45,81362.27,0.0,-0.9485,5e-05,7.04578]
[1778792683078,32.45,81362.27,0.0,-0.9485,5e-05,7.04578]
[1778792683316,32.45,81362.27,0.0,-0.9485,5e-05,7.04578]
[1778792683384,32.45,81362.27,0.0,-0.94849,5e-05,7.04707]
[1778792687614,32.45,81361.89,0.0,-0.94851,5e-05,7.04501]
[1778792687851,32.45,81361.89,0.0,-0.94851,5e-05,7.04501]
[1778792698810,32.45,81361.7,0.0,-0.94852,5e-05,7.04382]
[1778792699817,32.45,81374.4,0.0,-0.94789,5e-05,7.1131]
[1778792700824,32.45,81375.87,0.0,-0.94781,5e-05,7.12155]
[1778792701831,32.45,81433.61,0.0,-0.9449,5e-05,7.43968]
[1778792702838,32.45,81433.99,0.0,-0.94488,5e-05,7.44163]
[1778792704335,32.45,81433.99,0.0,-0.94488,5e-05,7.44163]
[1778792704431,32.45,81433.99,0.0,-0.94488,5e-05,7.44146]
[1778792704573,32.45,81433.99,0.0,-0.94488,5e-05,7.44146]
[1778792704859,32.45,81433.93,0.0,-0.94489,5e-05,7.44113]
[1778792708883,32.45,81435.49,0.0,-0.94482,5e-05,7.44811]
[1778792713918,32.43,81435.14,0.0,-0.94496,5e-05,7.43366]
[1778792714925,32.43,81428.79,0.0,-0.94529,5e-05,7.39783]
[1778792716939,32.42,81428.42,0.0,-0.94532,5e-05,7.39497]
[1778792717934,32.42,81428.42,0.0,-0.94532,5e-05,7.39497]
[1778792718066,32.42,81428.42,0.0,-0.94532,5e-05,7.39497]
[1778792720968,32.42,81373.95,0.0,-0.94806,5e-05,7.09449]
[1778792722497,32.42,81373.95,0.0,-0.94806,5e-05,7.09449]
[1778792722542,32.42,81371.22,0.0,-0.94818,5e-05,7.08109]
[1778792722574,32.42,81371.22,0.0,-0.94818,5e-05,7.08109]
[1778792723989,32.43,81371.91,0.0,-0.94814,5e-05,7.08608]
[1778792726003,32.43,81376.53,0.0,-0.94791,5e-05,7.11131]
[1778792727010,32.43,81380.84,0.0,-0.94769,5e-05,7.13477]
[1778792732312,32.43,81379.45,0.0,-0.94779,5e-05,7.12357]
[1778792732563,32.43,81379.45,0.0,-0.94779,5e-05,7.12358]
[1778792739098,32.43,81379.49,0.0,-0.94778,5e-05,7.12392]
[1778792741226,32.43,81379.49,0.0,-0.94778,5e-05,7.12392]
[1778792741310,32.43,81379.49,0.0,-0.94778,5e-05,7.12392]
[1778792741397,32.43,81379.49,0.0,-0.94778,5e-05,7.12392]
[1778792742427,32.43,81379.49,0.0,-0.94778,5e-05,7.12392]
[1778792742562,32.43,81379.49,0.0,-0.94778,5e-05,7.12392]
[1778792749168,32.43,81379.63,0.0,-0.94778,5e-05,7.12464]
[1778792750299,32.43,81379.63,0.0,-0.94778,5e-05,7.12464]
[1778792750318,32.43,81379.63,0.0,-0.94778,5e-05,7.12464]
[1778792750450,32.43,81379.46,0.0,-0.94779,5e-05,7.1237]
[1778792751416,32.43,81379.46,0.0,-0.94779,5e-05,7.1237]
[1778792751561,32.43,81379.46,0.0,-0.94779,5e-05,7.1237]
[1778792756217,32.43,81385.84,0.0,-0.94747,5e-05,7.15836]
[1778792756973,32.43,81385.84,0.0,-0.94747,5e-05,7.15836]
[1778792757064,32.43,81385.84,0.0,-0.94747,5e-05,7.15836]
[1778792757227,32.43,81398.32,0.0,-0.94684,5e-05,7.22713]
[1778792758232,32.43,81407.45,0.0,-0.94638,5e-05,7.27772]
[1778792759239,32.43,81408.8,0.0,-0.94631,5e-05,7.28551]
[1778792760123,32.43,81408.8,0.0,-0.94631,5e-05,7.28551]
[1778792760313,32.43,81408.8,0.0,-0.94631,5e-05,7.28551]
[1778792766288,32.43,81407.29,0.0,-0.94636,5e-05,7.27952]
[1778792767830,32.43,81407.39,0.0,-0.94636,5e-05,7.28039]
[1778792768072,32.43,81407.39,0.0,-0.94636,5e-05,7.28039]
[1778792769310,32.43,81410.88,0.0,-0.94617,5e-05,7.30025]
[1778792772330,32.44,81408.06,0.0,-0.94631,5e-05,7.28556]
[1778792776067,32.44,81409.43,0.0,-0.94623,5e-05,7.29394]
[1778792776358,32.44,81409.23,0.0,-0.94624,5e-05,7.29312]
[1778792776684,32.44,81409.23,0.0,-0.94624,5e-05,7.29312]
[1778792776811,32.44,81409.23,0.0,-0.94624,5e-05,7.29312]
[1778792782400,32.44,81410.25,0.0,-0.94617,5e-05,7.30029]
[1778792784852,32.44,81410.36,0.0,-0.94616,5e-05,7.30136]
[1778792785061,32.44,81410.36,0.0,-0.94616,5e-05,7.30136]
[1778792786428,32.44,81416.74,0.0,-0.94584,5e-05,7.33703]
[1778792787809,32.44,81418.03,0.0,-0.94577,5e-05,7.34439]
[1778792788065,32.44,81418.03,0.0,-0.94577,5e-05,7.34439]
[1778792788442,32.44,81420.65,0.0,-0.94563,5e-05,7.35921]
[1778792788784,32.44,81420.65,0.0,-0.94563,5e-05,7.35921]
[1778792788809,32.44,81420.65,0.0,-0.94563,5e-05,7.35921]
[1778792789449,32.44,81420.51,0.0,-0.94564,5e-05,7.35856]
[1778792794485,32.44,81420.09,0.0,-0.9457,5e-05,7.35118]
[1778792799520,32.44,81419.14,0.0,-0.94577,5e-05,7.34333]
[1778792800936,32.44,81420.06,0.0,-0.94573,5e-05,7.3479]
[1778792801060,32.44,81420.06,0.0,-0.94573,5e-05,7.3479]
[1778792807578,32.43,81419.02,0.0,-0.94582,5e-05,7.33845]
[1778792809182,32.43,81419.8,0.0,-0.94578,5e-05,7.34224]
[1778792809310,32.43,81419.8,0.0,-0.94578,5e-05,7.34224]
[1778792811109,32.43,81419.52,0.0,-0.9458,5e-05,7.34015]
[1778792811309,32.43,81419.52,0.0,-0.9458,5e-05,7.34015]
[1778792811606,32.43,81419.35,0.0,-0.94582,5e-05,7.33814]
[1778792818655,32.42,81418.76,0.0,-0.94588,5e-05,7.33114]
[1778792819449,32.42,81418.76,0.0,-0.94588,5e-05,7.33114]
[1778792819560,32.42,81418.76,0.0,-0.94588,5e-05,7.33114]
[1778792824697,32.41,81419.92,0.0,-0.94586,5e-05,7.33428]
[1778792826711,32.41,81415.07,0.0,-0.94611,5e-05,7.30638]
[1778792830069,32.41,81412.76,0.0,-0.94624,5e-05,7.29265]
[1778792830317,32.41,81412.76,0.0,-0.94624,5e-05,7.29265]
[1778792831472,32.41,81412.69,0.0,-0.94625,5e-05,7.29178]
[1778792831562,32.41,81412.69,0.0,-0.94625,5e-05,7.29178]
[1778792831633,32.41,81411.3,0.0,-0.94632,5e-05,7.28317]
[1778792836781,32.4,81410.52,0.0,-0.94639,5e-05,7.27653]
[1778792837713,32.4,81410.52,0.0,-0.94639,5e-05,7.27653]
[1778792837810,32.4,81410.52,0.0,-0.94639,5e-05,7.27653]
[1778792844332,32.4,81410.59,0.0,-0.94639,5e-05,7.27646]
[1778792844562,32.4,81410.59,0.0,-0.94639,5e-05,7.27646]
[1778792845985,32.4,81410.5,0.0,-0.94642,5e-05,7.27275]
[1778792846063,32.4,81410.5,0.0,-0.94642,5e-05,7.27275]
[1778792846161,32.4,81410.48,0.0,-0.94643,5e-05,7.27219]
[1778792847247,32.4,81410.48,0.0,-0.94643,5e-05,7.27219]
[1778792847310,32.4,81410.48,0.0,-0.94643,5e-05,7.27219]
[1778792847859,32.4,81402.91,0.0,-0.94681,5e-05,7.2297]
[1778792852895,32.39,81403.58,0.0,-0.94682,5e-05,7.22775]
[1778792858937,32.39,81403.14,0.0,-0.94687,5e-05,7.22314]
[1778792862151,32.39,81397.36,0.0,-0.94716,5e-05,7.19042]
[1778792863494,32.39,81397.36,0.0,-0.94716,5e-05,7.19042]
[1778792863563,32.39,81397.36,0.0,-0.94716,5e-05,7.19042]
[1778792864979,32.39,81392.69,0.0,-0.94741,5e-05,7.164]
[1778792865999,32.39,81392.69,0.0,-0.94741,5e-05,7.164]
[1778792866064,32.39,81392.69,0.0,-0.94741,5e-05,7.164]
[1778792866090,32.39,81388.57,0.0,-0.94761,5e-05,7.14126]
[1778792867881,32.38,81386.94,0.0,-0.9477,5e-05,7.13216]
[1778792868060,32.38,81386.94,0.0,-0.9477,5e-05,7.13216]
[1778792868161,32.38,81386.51,0.0,-0.94772,5e-05,7.12961]
[1778792870014,32.38,81378.1,0.0,-0.94814,5e-05,7.08354]
[1778792871637,32.38,81378.1,0.0,-0.94814,5e-05,7.08354]
[1778792871660,32.38,81376.39,0.0,-0.94822,5e-05,7.07406]
[1778792871809,32.38,81376.39,0.0,-0.94822,5e-05,7.07406]
[1778792877063,32.38,81378.15,0.0,-0.94814,5e-05,7.08323]
[1778792879658,32.38,81378.07,0.0,-0.94814,5e-05,7.0827]
[1778792879811,32.38,81377.95,0.0,-0.94815,5e-05,7.08197]
[1778792882100,32.38,81384.52,0.0,-0.94783,5e-05,7.1174]
[1778792883862,32.38,81386.13,0.0,-0.94775,5e-05,7.12603]
[1778792884062,32.38,81386.13,0.0,-0.94775,5e-05,7.12603]
[1778792884278,32.38,81386.13,0.0,-0.94775,5e-05,7.12603]
[1778792884311,32.38,81386.13,0.0,-0.94775,5e-05,7.12603]
[1778792884411,32.38,81387.21,0.0,-0.9477,5e-05,7.13176]
[1778792891278,32.38,81387.11,0.0,-0.94771,5e-05,7.13044]
[1778792891309,32.38,81387.11,0.0,-0.94771,5e-05,7.13044]
[1778792891377,32.38,81386.63,0.0,-0.94774,5e-05,7.12752]
[1778792897205,32.38,81382.85,0.0,-0.94793,5e-05,7.10612]
[1778792901386,32.38,81382.58,0.0,-0.94795,5e-05,7.10436]
[1778792901561,32.38,81382.58,0.0,-0.94795,5e-05,7.10436]
[1778792907275,32.38,81382.81,0.0,-0.94794,5e-05,7.10505]
[1778792912046,32.38,81382.52,0.0,-0.94798,5e-05,7.09945]
[1778792912064,32.38,81382.52,0.0,-0.94798,5e-05,7.09945]
[1778792914658,32.38,81382.52,0.0,-0.94798,5e-05,7.09936]
[1778792914666,32.38,81382.42,0.0,-0.94799,5e-05,7.09858]
[1778792914810,32.38,81382.42,0.0,-0.94799,5e-05,7.09858]
[1778792920753,32.38,81386.17,0.0,-0.94781,5e-05,7.11856]
[1778792920756,32.37,81392.22,0.0,-0.94751,5e-05,7.15123]
[1778792920812,32.37,81392.22,0.0,-0.94751,5e-05,7.15123]
[1778792925442,32.37,81394.91,0.0,-0.94739,5e-05,7.16534]
[1778792925561,32.37,81394.91,0.0,-0.94739,5e-05,7.16534]
[1778792931445,32.37,81396.93,0.0,-0.9473,5e-05,7.1749]
[1778792936480,32.37,81396.1,0.0,-0.94735,5e-05,7.16923]
[1778792942354,32.37,81396.01,0.0,-0.94736,5e-05,7.16807]
[1778792942562,32.37,81396.01,0.0,-0.94736,5e-05,7.16807]
[1778792944612,32.37,81395.72,0.0,-0.94738,5e-05,7.16556]
[1778792944629,32.37,81395.76,0.0,-0.94739,5e-05,7.16531]
[1778792944811,32.37,81395.76,0.0,-0.94739,5e-05,7.16531]
[1778792950578,32.36,81395.9,0.0,-0.94739,5e-05,7.16489]
[1778792956620,32.36,81395.79,0.0,-0.94741,5e-05,7.16258]
[1778792961090,32.36,81396.58,0.0,-0.94738,5e-05,7.16589]
[1778792961309,32.36,81396.58,0.0,-0.94738,5e-05,7.16589]
[1778792966690,32.36,81396.1,0.0,-0.94742,5e-05,7.16173]
[1778792973741,32.35,81395.89,0.0,-0.94747,5e-05,7.15509]
[1778792974693,32.35,81395.89,0.0,-0.94747,5e-05,7.15509]
[1778792974812,32.35,81395.89,0.0,-0.94747,5e-05,7.15509]
[1778792974748,32.35,81402.86,0.0,-0.94713,5e-05,7.19297]
[1778792977265,32.35,81402.55,0.0,-0.94715,5e-05,7.19066]
[1778792977314,32.35,81402.55,0.0,-0.94715,5e-05,7.19066]
[1778792977769,32.35,81402.51,0.0,-0.94715,5e-05,7.19013]
[1778792981797,32.35,81398.34,0.0,-0.94737,5e-05,7.16611]
[1778792987244,32.35,81399.24,0.0,-0.94734,5e-05,7.16993]
[1778792993883,32.34,81401.64,0.0,-0.94724,5e-05,7.18073]
[1778792998918,32.34,81401.36,0.0,-0.94727,5e-05,7.17773]
[1778793006723,32.34,81401.74,0.0,-0.94726,5e-05,7.17866]
[1778793007712,32.34,81401.74,0.0,-0.94727,5e-05,7.1775]
[1778793007810,32.34,81401.74,0.0,-0.94727,5e-05,7.1775]
[1778793007813,32.34,81401.73,0.0,-0.94727,5e-05,7.17716]
[1778793013016,32.33,81401.47,0.0,-0.9473,5e-05,7.17433]
[1778793023086,32.33,81401.38,0.0,-0.94733,5e-05,7.17113]
[1778793028121,32.33,81401.05,0.0,-0.94736,5e-05,7.16799]
[1778793033156,32.33,81401.21,0.0,-0.94739,5e-05,7.1638]
[1778793041212,32.32,81401.34,0.0,-0.9474,5e-05,7.16249]
[1778793048264,32.32,81401.36,0.0,-0.94741,5e-05,7.16105]
[1778793053299,32.32,81401.51,0.0,-0.94741,5e-05,7.16083]
[1778793060348,32.32,81401.49,0.0,-0.94743,5e-05,7.15929]
[1778793065387,32.31,81399.47,0.0,-0.94754,5e-05,7.14718]
[1778793070422,32.31,81397.82,0.0,-0.94763,5e-05,7.13711]
[1778793077470,32.31,81398.48,0.0,-0.94761,5e-05,7.13922]
[1778793088547,32.3,81397.78,0.0,-0.94767,5e-05,7.133]
[1778793091371,32.3,81397.53,0.0,-0.94768,5e-05,7.13117]
[1778793091568,32.3,81391.5,0.0,-0.94801,5e-05,7.09436]
[1778793092575,32.3,81387.5,0.0,-0.94821,5e-05,7.07243]
[1778793093582,32.3,81383.57,0.0,-0.9484,5e-05,7.05097]
[1778793094787,32.3,81383.57,0.0,-0.9484,5e-05,7.05097]
[1778793095186,32.3,81383.29,0.0,-0.94842,5e-05,7.04926]
[1778793095310,32.3,81383.29,0.0,-0.94842,5e-05,7.04926]
[1778793095596,32.3,81383.42,0.0,-0.94841,5e-05,7.04996]
[1778793099635,32.3,81374.03,0.0,-0.94888,5e-05,6.9988]
[1778793101659,32.3,81374.41,0.0,-0.94886,5e-05,7.00077]
[1778793107702,32.3,81374.55,0.0,-0.94885,5e-05,7.0015]
[1778793112741,32.3,81373.77,0.0,-0.94889,5e-05,6.99735]
[1778793120797,32.3,81373.48,0.0,-0.9489,5e-05,6.996]
[1778793125832,32.3,81372.81,0.0,-0.94893,5e-05,6.99256]
[1778793130867,32.3,81373.1,0.0,-0.94892,5e-05,6.99431]
[1778793136909,32.3,81372.96,0.0,-0.94892,5e-05,6.99386]
[1778793142960,32.3,81373.2,0.0,-0.94891,5e-05,6.99553]
[1778793147995,32.3,81377.77,0.0,-0.94868,5e-05,7.02054]
[1778793152024,32.31,81372.07,0.0,-0.94898,5e-05,6.98626]
[1778793153031,32.31,81365.09,0.0,-0.94932,5e-05,6.94879]
[1778793155045,32.31,81364.33,0.0,-0.94935,5e-05,6.94504]
[1778793160082,32.31,81357.37,0.0,-0.94968,5e-05,6.90852]
[1778793165117,32.31,81357.85,0.0,-0.94965,5e-05,6.91211]
[1778793170152,32.31,81357.95,0.0,-0.94963,5e-05,6.91364]
[1778793175187,32.31,81360.62,0.0,-0.9495,5e-05,6.92882]
[1778793180222,32.31,81360.04,0.0,-0.94952,5e-05,6.92655]
[1778793185257,32.32,81360.21,0.0,-0.9495,5e-05,6.9283]
[1778793190292,32.32,81366.39,0.0,-0.9492,5e-05,6.96229]
[1778793195328,32.32,81369.35,0.0,-0.94905,5e-05,6.97871]
[1778793196334,32.32,81374.71,0.0,-0.94879,5e-05,7.0077]
[1778793201370,32.32,81375.87,0.0,-0.94873,5e-05,7.01415]
[1778793204391,32.32,81370.85,0.0,-0.94897,5e-05,6.98717]
[1778793209427,32.32,81371.29,0.0,-0.94895,5e-05,6.98992]
[1778793214462,32.32,81371.37,0.0,-0.94896,5e-05,6.987]
[1778793219497,32.32,81371.66,0.0,-0.94895,5e-05,6.98888]
[1778793224532,32.32,81371.64,0.0,-0.94895,5e-05,6.98905]
[1778793227553,32.32,81364.2,0.0,-0.9493,5e-05,6.94921]
[1778793230575,32.32,81359.07,0.0,-0.94955,5e-05,6.92207]
[1778793231582,32.32,81352.47,0.0,-0.94987,5e-05,6.88693]
[1778793235610,32.32,81352.15,0.0,-0.94987,5e-05,6.88615]
[1778793240111,32.32,81352.5,0.0,-0.94985,5e-05,6.88851]
[1778793240310,32.32,81352.43,0.0,-0.94985,5e-05,6.88865]
[1778793241654,32.33,81346.42,0.0,-0.95013,5e-05,6.85713]
[1778793244286,32.33,81346.37,0.0,-0.95013,5e-05,6.8575]
[1778793244311,32.33,81346.37,0.0,-0.95013,5e-05,6.8575]
[1778793244676,32.33,81345.45,0.0,-0.95017,5e-05,6.85293]
[1778793250717,32.33,81345.19,0.0,-0.95016,5e-05,6.85354]
[1778793252731,32.33,81341.42,0.0,-0.95034,5e-05,6.83417]
[1778793256071,32.33,81339.56,0.0,-0.95042,5e-05,6.82545]
[1778793260272,32.34,81339.82,0.0,-0.95039,5e-05,6.82836]
[1778793260311,32.34,81339.82,0.0,-0.95039,5e-05,6.82836]
[1778793260787,32.34,81339.71,0.0,-0.95039,5e-05,6.82815]
[1778793264816,32.34,81336.0,0.0,-0.95055,5e-05,6.80999]
[1778793268845,32.34,81333.59,0.0,-0.95066,5e-05,6.79843]
[1778793269059,32.34,81333.59,0.0,-0.95066,5e-05,6.79843]
[1778793274887,32.35,81331.94,0.0,-0.95073,5e-05,6.78901]
[1778793277646,32.35,81331.66,0.0,-0.95074,5e-05,6.78837]
[1778793277809,32.35,81331.66,0.0,-0.95074,5e-05,6.78837]
[1778793277908,32.35,81331.34,0.0,-0.95075,5e-05,6.7871]
[1778793278182,32.35,81331.34,0.0,-0.95075,5e-05,6.7871]
[1778793278313,32.35,81331.34,0.0,-0.95075,5e-05,6.7871]
[1778793282943,32.35,81324.55,0.0,-0.95105,5e-05,6.75337]
[1778793286239,32.36,81324.37,0.0,-0.95105,5e-05,6.75381]
[1778793286313,32.36,81324.37,0.0,-0.95105,5e-05,6.75381]
[1778793286624,32.36,81324.37,0.0,-0.95105,5e-05,6.75381]
[1778793286813,32.36,81324.37,0.0,-0.95105,5e-05,6.75381]
[1778793286974,32.36,81325.47,0.0,-0.95099,5e-05,6.76008]
[1778793292010,32.36,81328.07,0.0,-0.95085,5e-05,6.77613]
[1778793293945,32.36,81331.4,0.0,-0.95069,5e-05,6.79418]
[1778793294064,32.36,81331.4,0.0,-0.95069,5e-05,6.79418]
[1778793294163,32.36,81334.19,0.0,-0.95055,5e-05,6.80982]
[1778793294908,32.36,81334.19,0.0,-0.95055,5e-05,6.80982]
[1778793295066,32.36,81334.19,0.0,-0.95055,5e-05,6.80982]
[1778793300066,32.37,81334.75,0.0,-0.9505,5e-05,6.81509]
[1778793301455,32.37,81333.75,0.0,-0.95054,5e-05,6.81018]
[1778793301562,32.37,81333.75,0.0,-0.95054,5e-05,6.81018]
[1778793301705,32.37,81333.75,0.0,-0.95054,5e-05,6.81018]
[1778793301860,32.37,81333.75,0.0,-0.95054,5e-05,6.81018]
[1778793302080,32.37,81333.32,0.0,-0.95056,5e-05,6.80831]
[1778793307115,32.37,81333.69,0.0,-0.95052,5e-05,6.81228]
[1778793312150,32.37,81333.7,0.0,-0.9505,5e-05,6.81431]
[1778793312353,32.37,81333.7,0.0,-0.9505,5e-05,6.81431]
[1778793312563,32.37,81333.7,0.0,-0.9505,5e-05,6.81431]
[1778793312709,32.37,81333.7,0.0,-0.9505,5e-05,6.81431]
[1778793312810,32.37,81333.7,0.0,-0.9505,5e-05,6.81431]
[1778793313157,32.37,81333.57,0.0,-0.95051,5e-05,6.81401]
[1778793318192,32.38,81338.19,0.0,-0.95027,5e-05,6.84052]
[1778793319741,32.38,81338.19,0.0,-0.95027,5e-05,6.84052]
[1778793319810,32.38,81338.19,0.0,-0.95027,5e-05,6.84052]
[1778793320035,32.38,81338.19,0.0,-0.95027,5e-05,6.84052]
[1778793320061,32.38,81338.19,0.0,-0.95027,5e-05,6.84052]
[1778793320074,32.38,81340.95,0.0,-0.95013,5e-05,6.85587]
[1778793325241,32.38,81340.24,0.0,-0.95015,5e-05,6.85378]
[1778793327769,32.38,81340.19,0.0,-0.95015,5e-05,6.85386]
[1778793327811,32.38,81340.19,0.0,-0.95015,5e-05,6.85386]
[1778793328008,32.38,81340.19,0.0,-0.95015,5e-05,6.85386]
[1778793328066,32.38,81340.19,0.0,-0.95015,5e-05,6.85386]
[1778793328167,32.38,81338.25,0.0,-0.95023,5e-05,6.84426]
[1778793333297,32.39,81337.48,0.0,-0.95028,5e-05,6.83836]
[1778793334304,32.39,81333.8,0.0,-0.95045,5e-05,6.81922]
[1778793336618,32.39,81332.57,0.0,-0.95051,5e-05,6.8131]
[1778793336811,32.39,81332.57,0.0,-0.95051,5e-05,6.8131]
[1778793336935,32.39,81332.57,0.0,-0.95051,5e-05,6.8131]
[1778793337061,32.39,81332.57,0.0,-0.95051,5e-05,6.8131]
[1778793337160,32.39,81332.45,0.0,-0.9505,5e-05,6.81327]
[1778793342360,32.39,81333.68,0.0,-0.95043,5e-05,6.82179]
[1778793344375,32.39,81341.63,0.0,-0.95004,5e-05,6.86474]
[1778793346014,32.39,81341.63,0.0,-0.95004,5e-05,6.86474]
[1778793346071,32.39,81341.63,0.0,-0.95004,5e-05,6.86474]
[1778793346208,32.39,81341.63,0.0,-0.95004,5e-05,6.86474]
[1778793346162,32.4,81343.61,0.0,-0.94994,5e-05,6.87591]
[1778793346315,32.4,81343.61,0.0,-0.94994,5e-05,6.87591]
[1778793351866,32.4,81346.89,0.0,-0.94977,5e-05,6.89459]
[1778793352064,32.4,81346.89,0.0,-0.94977,5e-05,6.89459]
[1778793352131,32.4,81350.03,0.0,-0.94962,5e-05,6.91191]
[1778793352819,32.4,81350.03,0.0,-0.94962,5e-05,6.91191]
[1778793353060,32.4,81350.03,0.0,-0.94962,5e-05,6.91191]
[1778793358472,32.4,81352.18,0.0,-0.9495,5e-05,6.92487]
[1778793361840,32.4,81351.92,0.0,-0.94951,5e-05,6.92391]
[1778793361900,32.4,81351.92,0.0,-0.94951,5e-05,6.92391]
[1778793362065,32.4,81351.92,0.0,-0.94951,5e-05,6.92391]
[1778793362114,32.4,81350.39,0.0,-0.94958,5e-05,6.91618]
[1778793367535,32.4,81347.91,0.0,-0.94969,5e-05,6.9041]
[1778793372570,32.41,81347.22,0.0,-0.94971,5e-05,6.90158]
[1778793374638,32.41,81347.9,0.0,-0.94967,5e-05,6.90543]
[1778793374810,32.41,81347.9,0.0,-0.94967,5e-05,6.90543]
[1778793374982,32.41,81347.9,0.0,-0.94967,5e-05,6.90543]
[1778793375059,32.41,81347.9,0.0,-0.94967,5e-05,6.90543]
[1778793375076,32.41,81347.95,0.0,-0.94967,5e-05,6.90592]
[1778793380626,32.41,81349.67,0.0,-0.94958,5e-05,6.91638]
[1778793383824,32.41,81350.65,0.0,-0.94953,5e-05,6.92199]
[1778793384066,32.41,81350.65,0.0,-0.94953,5e-05,6.92199]
[1778793384121,32.41,81350.65,0.0,-0.94953,5e-05,6.92199]
[1778793384158,32.41,81350.78,0.0,-0.94952,5e-05,6.92304]
[1778793384312,32.41,81350.78,0.0,-0.94952,5e-05,6.92304]
[1778793389689,32.41,81350.29,0.0,-0.94953,5e-05,6.92131]
[1778793391703,32.41,81345.42,0.0,-0.94979,5e-05,6.89201]
[1778793392710,32.41,81341.19,0.0,-0.94999,5e-05,6.86972]
[1778793394393,32.41,81341.24,0.0,-0.94998,5e-05,6.87025]
[1778793394562,32.41,81341.24,0.0,-0.94998,5e-05,6.87025]
[1778793395113,32.41,81341.24,0.0,-0.94998,5e-05,6.87025]
[1778793395139,32.42,81339.38,0.0,-0.95007,5e-05,6.86091]
[1778793395311,32.42,81339.38,0.0,-0.95007,5e-05,6.86091]
[1778793399759,32.42,81330.29,0.0,-0.95049,5e-05,6.81396]
[1778793402929,32.42,81330.81,0.0,-0.95046,5e-05,6.81746]
[1778793403060,32.42,81330.81,0.0,-0.95046,5e-05,6.81746]
[1778793403124,32.42,81330.28,0.0,-0.95048,5e-05,6.81503]
[1778793403909,32.42,81330.28,0.0,-0.95048,5e-05,6.81503]
[1778793404071,32.42,81330.28,0.0,-0.95048,5e-05,6.81503]
[1778793406059,32.42,81330.29,0.0,-0.95047,5e-05,6.81585]
[1778793406097,32.42,81330.54,0.0,-0.95045,5e-05,6.81755]
[1778793409829,32.42,81326.51,0.0,-0.95063,5e-05,6.79784]
[1778793412162,32.42,81325.18,0.0,-0.95069,5e-05,6.79123]
[1778793412246,32.43,81324.54,0.0,-0.95071,5e-05,6.78872]
[1778793412312,32.43,81324.54,0.0,-0.95071,5e-05,6.78872]
[1778793412670,32.43,81324.54,0.0,-0.95071,5e-05,6.78872]
[1778793412812,32.43,81324.54,0.0,-0.95071,5e-05,6.78872]
[1778793412852,32.43,81323.33,0.0,-0.95077,5e-05,6.78233]
[1778793417885,32.43,81321.01,0.0,-0.95086,5e-05,6.77234]
[1778793422920,32.43,81321.9,0.0,-0.9508,5e-05,6.77928]
[1778793426948,32.44,81318.54,0.0,-0.95094,5e-05,6.76335]
[1778793429096,32.44,81318.5,0.0,-0.95094,5e-05,6.7636]
[1778793429287,32.44,81317.66,0.0,-0.95097,5e-05,6.7601]
[1778793429311,32.44,81317.66,0.0,-0.95097,5e-05,6.7601]
[1778793429494,32.44,81317.66,0.0,-0.95097,5e-05,6.7601]
[1778793429562,32.44,81317.66,0.0,-0.95097,5e-05,6.7601]
[1778793429969,32.44,81317.44,0.0,-0.95098,5e-05,6.75894]
[1778793435007,32.44,81317.77,0.0,-0.95094,5e-05,6.76298]
[1778793437408,32.44,81318.1,0.0,-0.95092,5e-05,6.76561]
[1778793437565,32.44,81318.1,0.0,-0.95092,5e-05,6.76561]
[1778793437660,32.44,81318.1,0.0,-0.95092,5e-05,6.76561]
[1778793437810,32.44,81318.1,0.0,-0.95092,5e-05,6.76561]
[1778793438025,32.45,81318.18,0.0,-0.95091,5e-05,6.76648]
[1778793443060,32.45,81316.36,0.0,-0.95098,5e-05,6.75906]
[1778793445132,32.45,81316.04,0.0,-0.95099,5e-05,6.75781]
[1778793445312,32.45,81316.04,0.0,-0.95099,5e-05,6.75781]
[1778793445287,32.45,81316.06,0.0,-0.95098,5e-05,6.75878]
[1778793445445,32.45,81316.06,0.0,-0.95098,5e-05,6.75878]
[1778793445563,32.45,81316.06,0.0,-0.95098,5e-05,6.75878]
[1778793446081,32.45,81315.87,0.0,-0.95099,5e-05,6.75778]
[1778793450109,32.45,81306.95,0.0,-0.95139,5e-05,6.71268]
[1778793453091,32.46,81305.51,0.0,-0.95147,5e-05,6.70246]
[1778793453130,32.46,81307.69,0.0,-0.95137,5e-05,6.71437]
[1778793453598,32.46,81307.69,0.0,-0.95137,5e-05,6.71437]
[1778793454137,32.46,81307.54,0.0,-0.95137,5e-05,6.71409]
[1778793454393,32.46,81307.54,0.0,-0.95137,5e-05,6.71409]
[1778793454562,32.46,81307.54,0.0,-0.95137,5e-05,6.71409]
[1778793458165,32.46,81304.25,0.0,-0.95151,5e-05,6.6986]
[1778793459947,32.46,81302.6,0.0,-0.95158,5e-05,6.69028]
[1778793460062,32.46,81302.6,0.0,-0.95158,5e-05,6.69028]
[1778793460179,32.46,81301.83,0.0,-0.95161,5e-05,6.68657]
[1778793460748,32.46,81301.83,0.0,-0.95161,5e-05,6.68657]
[1778793460809,32.46,81301.83,0.0,-0.95161,5e-05,6.68657]
[1778793461186,32.46,81297.04,0.0,-0.95183,5e-05,6.66192]
[1778793464207,32.46,81292.46,0.0,-0.95203,5e-05,6.63955]
[1778793465214,32.47,81288.89,0.0,-0.95219,5e-05,6.62159]
[1778793467228,32.47,81285.57,0.0,-0.95233,5e-05,6.60541]
[1778793467349,32.47,81285.57,0.0,-0.95233,5e-05,6.60541]
[1778793467581,32.47,81285.57,0.0,-0.95233,5e-05,6.60541]
[1778793468235,32.47,81284.03,0.0,-0.95239,5e-05,6.59872]
[1778793468912,32.47,81284.03,0.0,-0.95239,5e-05,6.59872]
[1778793469065,32.47,81284.03,0.0,-0.95239,5e-05,6.59872]
[1778793471256,32.47,81279.41,0.0,-0.95259,5e-05,6.57594]
[1778793476291,32.48,81275.65,0.0,-0.95274,5e-05,6.55947]
[1778793477298,32.48,81282.06,0.0,-0.95244,5e-05,6.59308]
[1778793477816,32.48,81282.06,0.0,-0.95244,5e-05,6.59308]
[1778793478060,32.48,81282.06,0.0,-0.95244,5e-05,6.59308]
[1778793478305,32.48,81281.76,0.0,-0.95245,5e-05,6.59198]
[1778793478821,32.48,81281.76,0.0,-0.95245,5e-05,6.59198]
[1778793479062,32.48,81281.76,0.0,-0.95245,5e-05,6.59198]
[1778793483611,32.48,81280.27,0.0,-0.9525,5e-05,6.58654]
[1778793483813,32.48,81280.27,0.0,-0.9525,5e-05,6.58654]
[1778793485673,32.48,81279.67,0.0,-0.95252,5e-05,6.58435]
[1778793485812,32.48,81279.67,0.0,-0.95252,5e-05,6.58435]
[1778793486366,32.49,81276.36,0.0,-0.95267,5e-05,6.56772]
[1778793487586,32.49,81276.36,0.0,-0.95267,5e-05,6.56772]
[1778793487811,32.49,81276.36,0.0,-0.95267,5e-05,6.56772]
[1778793493410,32.49,81275.27,0.0,-0.95269,5e-05,6.56548]
[1778793497968,32.49,81275.16,0.0,-0.95268,5e-05,6.56633]
[1778793498062,32.49,81275.16,0.0,-0.95268,5e-05,6.56633]
[1778793498069,32.49,81274.9,0.0,-0.95269,5e-05,6.56546]
[1778793498872,32.49,81274.9,0.0,-0.95269,5e-05,6.56546]
[1778793499064,32.49,81274.9,0.0,-0.95269,5e-05,6.56546]
[1778793500459,32.5,81263.48,0.0,-0.95319,5e-05,6.50813]
[1778793501466,32.5,81261.61,0.0,-0.95327,5e-05,6.49911]
[1778793502674,32.5,81261.61,0.0,-0.95327,5e-05,6.49911]
[1778793502817,32.5,81261.61,0.0,-0.95327,5e-05,6.49911]
[1778793508515,32.5,81261.24,0.0,-0.95325,5e-05,6.50121]
[1778793510271,32.5,81261.24,0.0,-0.95325,5e-05,6.50121]
[1778793510310,32.5,81261.24,0.0,-0.95325,5e-05,6.50121]
[1778793510372,32.51,81261.44,0.0,-0.95323,5e-05,6.50336]
[1778793511139,32.51,81261.44,0.0,-0.95323,5e-05,6.50336]
[1778793511309,32.51,81261.44,0.0,-0.95323,5e-05,6.50336]
[1778793517578,32.51,81261.37,0.0,-0.95323,5e-05,6.50326]
[1778793518778,32.51,81261.37,0.0,-0.95323,5e-05,6.50326]
[1778793518809,32.51,81261.37,0.0,-0.95323,5e-05,6.50326]
[1778793518879,32.51,81261.37,0.0,-0.95322,5e-05,6.50379]
[1778793519642,32.51,81261.37,0.0,-0.95322,5e-05,6.50379]
[1778793519810,32.51,81261.37,0.0,-0.95322,5e-05,6.50379]
[1778793523882,32.52,81263.91,0.0,-0.95309,5e-05,6.51886]
[1778793524061,32.52,81263.91,0.0,-0.95309,5e-05,6.51886]
[1778793524079,32.52,81263.91,0.0,-0.95309,5e-05,6.51886]
[1778793524313,32.52,81263.91,0.0,-0.95309,5e-05,6.51886]
[1778793524385,32.52,81267.37,0.0,-0.95292,5e-05,6.53759]
[1778793527875,32.52,81268.42,0.0,-0.95287,5e-05,6.5439]
[1778793528062,32.52,81268.42,0.0,-0.95287,5e-05,6.5439]
[1778793532794,32.53,81267.38,0.0,-0.95289,5e-05,6.54079]
[1778793532810,32.53,81267.38,0.0,-0.95289,5e-05,6.54079]
[1778793532952,32.53,81268.25,0.0,-0.95285,5e-05,6.54572]
[1778793534000,32.53,81268.25,0.0,-0.95285,5e-05,6.54572]
[1778793534061,32.53,81268.25,0.0,-0.95285,5e-05,6.54572]
[1778793539734,32.53,81268.47,0.0,-0.95281,5e-05,6.54996]
[1778793544769,32.54,81268.5,0.0,-0.95279,5e-05,6.5523]
[1778793549232,32.54,81268.5,0.0,-0.95279,5e-05,6.5523]
[1778793549312,32.54,81268.5,0.0,-0.95279,5e-05,6.5523]
[1778793549333,32.54,81268.7,0.0,-0.95276,5e-05,6.5555]
[1778793549821,32.54,81268.7,0.0,-0.95276,5e-05,6.5555]
[1778793550063,32.54,81268.7,0.0,-0.95276,5e-05,6.5555]
[1778793555846,32.54,81265.72,0.0,-0.95287,5e-05,6.54274]
[1778793557407,32.54,81265.72,0.0,-0.95287,5e-05,6.54274]
[1778793557563,32.54,81265.53,0.0,-0.95288,5e-05,6.54266]
[1778793559882,32.55,81267.93,0.0,-0.95276,5e-05,6.55589]
[1778793560882,32.55,81280.83,0.0,-0.95216,5e-05,6.62289]
[1778793561888,32.55,81282.24,0.0,-0.9521,5e-05,6.63052]
[1778793562459,32.55,81282.24,0.0,-0.9521,5e-05,6.63052]
[1778793562568,32.55,81282.24,0.0,-0.9521,5e-05,6.63052]
[1778793563814,32.55,81281.42,0.0,-0.95213,5e-05,6.62658]
[1778793563902,32.55,81281.71,0.0,-0.95212,5e-05,6.6284]
[1778793567610,32.55,81281.71,0.0,-0.95211,5e-05,6.62935]
[1778793567811,32.55,81281.71,0.0,-0.95211,5e-05,6.62935]
[1778793572965,32.55,81281.68,0.0,-0.95211,5e-05,6.62753]
[1778793578000,32.56,81281.51,0.0,-0.95211,5e-05,6.62829]
[1778793579309,32.56,81281.51,0.0,-0.95211,5e-05,6.62829]
[1778793579562,32.56,81283.98,0.0,-0.95199,5e-05,6.64174]
[1778793581984,32.56,81284.16,0.0,-0.95198,5e-05,6.64299]
[1778793582060,32.56,81284.16,0.0,-0.95198,5e-05,6.64299]
[1778793582161,32.56,81284.31,0.0,-0.95197,5e-05,6.64408]
[1778793587255,32.56,81284.58,0.0,-0.95194,5e-05,6.64673]
[1778793587310,32.56,81284.58,0.0,-0.95194,5e-05,6.64673]
[1778793590087,32.56,81285.1,0.0,-0.95191,5e-05,6.65035]
[1778793590309,32.56,81285.1,0.0,-0.95191,5e-05,6.65035]
[1778793590410,32.56,81285.77,0.0,-0.95187,5e-05,6.65443]
[1778793592449,32.56,81285.33,0.0,-0.95189,5e-05,6.65215]
[1778793592562,32.56,81284.88,0.0,-0.95191,5e-05,6.65011]
[1778793598141,32.57,81284.75,0.0,-0.9519,5e-05,6.65123]
[1778793604953,32.57,81284.67,0.0,-0.9519,5e-05,6.65202]
[1778793605061,32.57,81284.67,0.0,-0.9519,5e-05,6.65202]
[1778793605396,32.57,81284.67,0.0,-0.9519,5e-05,6.65202]
[1778793605467,32.57,81284.7,0.0,-0.95188,5e-05,6.65336]
[1778793605562,32.57,81284.7,0.0,-0.95188,5e-05,6.65336]
[1778793611232,32.57,81285.31,0.0,-0.95184,5e-05,6.65798]
[1778793612624,32.57,81286.34,0.0,-0.95179,5e-05,6.66362]
[1778793612815,32.57,81286.34,0.0,-0.95179,5e-05,6.66362]
[1778793614253,32.57,81278.46,0.0,-0.95215,5e-05,6.6228]
[1778793616166,32.57,81276.16,0.0,-0.95226,5e-05,6.61092]
[1778793616314,32.57,81276.16,0.0,-0.95226,5e-05,6.61092]
[1778793616385,32.57,81276.11,0.0,-0.95226,5e-05,6.61073]
[1778793618802,32.58,81272.57,0.0,-0.95242,5e-05,6.59263]
[1778793618810,32.58,81272.57,0.0,-0.95242,5e-05,6.59263]
[1778793622317,32.58,81267.34,0.0,-0.95266,5e-05,6.56612]
[1778793622620,32.58,81267.34,0.0,-0.95266,5e-05,6.56612]
[1778793622810,32.58,81267.34,0.0,-0.95266,5e-05,6.56612]
[1778793623324,32.58,81267.35,0.0,-0.95266,5e-05,6.5663]
[1778793627105,32.58,81267.18,0.0,-0.95266,5e-05,6.5657]
[1778793627314,32.58,81267.18,0.0,-0.95266,5e-05,6.5657]
[1778793633394,32.57,81267.13,0.0,-0.9527,5e-05,6.56069]
[1778793634178,32.57,81267.13,0.0,-0.9527,5e-05,6.56069]
[1778793634309,32.57,81267.13,0.0,-0.9527,5e-05,6.56069]
[1778793637163,32.57,81267.68,0.0,-0.95268,5e-05,6.56286]
[1778793637310,32.57,81267.68,0.0,-0.95268,5e-05,6.56286]
[1778793637422,32.57,81268.49,0.0,-0.95264,5e-05,6.56703]
[1778793638429,32.57,81274.59,0.0,-0.95236,5e-05,6.59832]
[1778793639343,32.57,81274.59,0.0,-0.95236,5e-05,6.59832]
[1778793639436,32.57,81279.89,0.0,-0.95212,5e-05,6.62535]
[1778793639564,32.57,81279.89,0.0,-0.95212,5e-05,6.62535]
[1778793645478,32.57,81280.61,0.0,-0.9521,5e-05,6.6276]
[1778793647840,32.57,81284.01,0.0,-0.95195,5e-05,6.64473]
[1778793648069,32.57,81284.01,0.0,-0.95195,5e-05,6.64473]
[1778793652053,32.57,81287.37,0.0,-0.95181,5e-05,6.66112]
[1778793652059,32.57,81287.37,0.0,-0.95181,5e-05,6.66112]
[1778793653223,32.57,81287.37,0.0,-0.95181,5e-05,6.66112]
[1778793653311,32.57,81287.37,0.0,-0.95181,5e-05,6.66112]
[1778793653324,32.57,81287.69,0.0,-0.95179,5e-05,6.66251]
[1778793655549,32.57,81291.46,0.0,-0.95163,5e-05,6.68126]
[1778793659577,32.56,81299.9,0.0,-0.95125,5e-05,6.72408]
[1778793661307,32.56,81299.9,0.0,-0.95125,5e-05,6.72408]
[1778793661512,32.56,81300.93,0.0,-0.9512,5e-05,6.72871]
[1778793661569,32.56,81300.93,0.0,-0.9512,5e-05,6.72871]
[1778793665411,32.56,81303.85,0.0,-0.95107,5e-05,6.74322]
[1778793665512,32.56,81304.62,0.0,-0.95105,5e-05,6.74645]
[1778793665562,32.56,81304.62,0.0,-0.95105,5e-05,6.74645]
[1778793666701,32.56,81303.14,0.0,-0.95112,5e-05,6.7387]
[1778793666809,32.56,81303.14,0.0,-0.95112,5e-05,6.7387]
[1778793672670,32.55,81302.41,0.0,-0.95117,5e-05,6.73221]
[1778793677704,32.55,81302.42,0.0,-0.95119,5e-05,6.73036]
[1778793679825,32.55,81302.42,0.0,-0.95119,5e-05,6.73036]
[1778793680060,32.55,81302.42,0.0,-0.95119,5e-05,6.73036]
[1778793681521,32.55,81302.43,0.0,-0.9512,5e-05,6.72965]
[1778793681577,32.55,81302.31,0.0,-0.95121,5e-05,6.72863]
[1778793681733,32.55,81302.4,0.0,-0.95121,5e-05,6.72871]
[1778793686769,32.55,81302.7,0.0,-0.95121,5e-05,6.72829]
[1778793691409,32.54,81314.93,0.0,-0.95067,5e-05,6.78719]
[1778793691803,32.54,81321.75,0.0,-0.95034,5e-05,6.82402]
[1778793693816,32.55,81321.78,0.0,-0.95034,5e-05,6.82501]
[1778793696860,32.55,81321.35,0.0,-0.95034,5e-05,6.82398]
[1778793697058,32.55,81321.35,0.0,-0.95034,5e-05,6.82398]
[1778793697084,32.55,81322.3,0.0,-0.9503,5e-05,6.8292]
[1778793703075,32.55,81322.25,0.0,-0.95029,5e-05,6.82996]
[1778793703312,32.55,81322.25,0.0,-0.95029,5e-05,6.82996]
[1778793706908,32.55,81329.01,0.0,-0.94996,5e-05,6.86673]
[1778793707915,32.55,81333.05,0.0,-0.94977,5e-05,6.8883]
[1778793710737,32.55,81334.67,0.0,-0.94969,5e-05,6.89713]
[1778793710742,32.55,81334.67,0.0,-0.94969,5e-05,6.89713]
[1778793710812,32.55,81334.67,0.0,-0.94969,5e-05,6.89713]
[1778793710936,32.55,81334.16,0.0,-0.94971,5e-05,6.89451]
[1778793716978,32.55,81334.12,0.0,-0.94971,5e-05,6.89493]
[1778793722013,32.55,81334.1,0.0,-0.9497,5e-05,6.89535]
[1778793725459,32.55,81333.86,0.0,-0.94971,5e-05,6.89428]
[1778793725461,32.55,81333.86,0.0,-0.94971,5e-05,6.89428]
[1778793725566,32.55,81333.86,0.0,-0.94971,5e-05,6.89428]
[1778793725563,32.55,81334.37,0.0,-0.94969,5e-05,6.8972]
[1778793731076,32.56,81334.31,0.0,-0.94968,5e-05,6.8974]
[1778793738125,32.56,81334.24,0.0,-0.94968,5e-05,6.89773]
[1778793739219,32.56,81334.24,0.0,-0.94968,5e-05,6.89773]
[1778793739311,32.56,81334.24,0.0,-0.94968,5e-05,6.89773]
[1778793739405,32.56,81334.24,0.0,-0.94968,5e-05,6.89783]
[1778793745174,32.56,81334.92,0.0,-0.94964,5e-05,6.90203]
[1778793750209,32.55,81337.9,0.0,-0.94952,5e-05,6.91519]
[1778793750806,32.55,81337.9,0.0,-0.94952,5e-05,6.91519]
[1778793750880,32.55,81337.9,0.0,-0.94952,5e-05,6.91519]
[1778793751059,32.55,81337.9,0.0,-0.94952,5e-05,6.91519]
[1778793751216,32.55,81338.24,0.0,-0.94954,5e-05,6.91263]
[1778793755244,32.55,81344.1,0.0,-0.94928,5e-05,6.94105]
[1778793755912,32.55,81344.1,0.0,-0.94928,5e-05,6.94105]
[1778793755918,32.55,81344.1,0.0,-0.94928,5e-05,6.94105]
[1778793756060,32.55,81344.1,0.0,-0.94928,5e-05,6.94105]
[1778793756251,32.55,81347.33,0.0,-0.94913,5e-05,6.95757]
[1778793758265,32.55,81352.3,0.0,-0.94889,5e-05,6.98421]
[1778793760068,32.55,81355.39,0.0,-0.94874,5e-05,7.00076]
[1778793760075,32.55,81355.39,0.0,-0.94874,5e-05,7.00076]
[1778793760313,32.55,81355.39,0.0,-0.94874,5e-05,7.00076]
[1778793760325,32.55,81355.49,0.0,-0.94874,5e-05,7.00126]
[1778793766610,32.55,81357.68,0.0,-0.94863,5e-05,7.01286]
[1778793766683,32.55,81357.45,0.0,-0.94864,5e-05,7.01154]
[1778793766809,32.55,81357.45,0.0,-0.94864,5e-05,7.01154]
[1778793767329,32.55,81357.39,0.0,-0.94865,5e-05,7.01122]
[1778793772364,32.55,81356.31,0.0,-0.9487,5e-05,7.00527]
[1778793777136,32.55,81356.0,0.0,-0.94872,5e-05,7.00358]
[1778793777139,32.55,81356.0,0.0,-0.94872,5e-05,7.00358]
[1778793777311,32.55,81356.0,0.0,-0.94872,5e-05,7.00358]
[1778793777399,32.55,81355.22,0.0,-0.94876,5e-05,6.99928]
[1778793782434,32.55,81354.68,0.0,-0.94878,5e-05,6.99628]
[1778793783441,32.55,81350.89,0.0,-0.94897,5e-05,6.97596]
[1778793784448,32.54,81335.88,0.0,-0.94969,5e-05,6.89589]
[1778793786598,32.54,81332.29,0.0,-0.94987,5e-05,6.87607]
[1778793786600,32.54,81332.31,0.0,-0.94987,5e-05,6.87573]
[1778793786750,32.54,81332.31,0.0,-0.94987,5e-05,6.87573]
[1778793786810,32.54,81332.31,0.0,-0.94987,5e-05,6.87573]
[1778793787469,32.54,81333.23,0.0,-0.94983,5e-05,6.88061]
[1778793792406,32.54,81332.81,0.0,-0.94984,5e-05,6.87905]
[1778793792577,32.54,81332.81,0.0,-0.94984,5e-05,6.87905]
[1778793792504,32.54,81332.55,0.0,-0.94985,5e-05,6.87783]
[1778793797834,32.55,81332.6,0.0,-0.94984,5e-05,6.87874]
[1778793797901,32.55,81332.6,0.0,-0.94984,5e-05,6.87874]
[1778793798067,32.55,81332.6,0.0,-0.94984,5e-05,6.87874]
[1778793798546,32.55,81332.68,0.0,-0.94984,5e-05,6.87947]
[1778793800560,32.55,81332.8,0.0,-0.94983,5e-05,6.88041]
[1778793802839,32.55,81333.45,0.0,-0.94979,5e-05,6.88429]
[1778793802888,32.55,81333.45,0.0,-0.94979,5e-05,6.88429]
[1778793803070,32.55,81333.45,0.0,-0.94979,5e-05,6.88429]
[1778793803581,32.55,81333.06,0.0,-0.94981,5e-05,6.88236]
[1778793809623,32.55,81333.47,0.0,-0.94978,5e-05,6.88536]
[1778793810871,32.55,81333.27,0.0,-0.94979,5e-05,6.88443]
[1778793811059,32.55,81333.27,0.0,-0.94979,5e-05,6.88443]
[1778793811083,32.55,81333.27,0.0,-0.94979,5e-05,6.88443]
[1778793811311,32.55,81333.27,0.0,-0.94979,5e-05,6.88443]
[1778793811637,32.55,81333.89,0.0,-0.94979,5e-05,6.88419]
[1778793816672,32.55,81333.2,0.0,-0.94981,5e-05,6.88119]
[1778793821707,32.55,81332.18,0.0,-0.94986,5e-05,6.87647]
[1778793826742,32.55,81333.95,0.0,-0.94976,5e-05,6.8866]
[1778793831777,32.55,81334.44,0.0,-0.94973,5e-05,6.88992]
[1778793836812,32.56,81334.81,0.0,-0.94971,5e-05,6.89262]
[1778793838919,32.56,81335.8,0.0,-0.94966,5e-05,6.89802]
[1778793839061,32.56,81335.8,0.0,-0.94966,5e-05,6.89802]
[1778793845875,32.56,81336.38,0.0,-0.94963,5e-05,6.90151]
[1778793850910,32.55,81336.35,0.0,-0.94966,5e-05,6.89833]
[1778793852727,32.55,81336.35,0.0,-0.94966,5e-05,6.89833]
[1778793852786,32.55,81336.38,0.0,-0.94966,5e-05,6.89866]
[1778793852811,32.55,81336.38,0.0,-0.94966,5e-05,6.89866]
[1778793852924,32.55,81336.4,0.0,-0.94965,5e-05,6.89895]
[1778793857960,32.55,81336.98,0.0,-0.94965,5e-05,6.89983]
[1778793865009,32.55,81337.88,0.0,-0.9496,5e-05,6.9044]
[1778793867443,32.55,81338.11,0.0,-0.94959,5e-05,6.90581]
[1778793867566,32.55,81338.11,0.0,-0.94959,5e-05,6.90581]
[1778793867718,32.55,81338.11,0.0,-0.94959,5e-05,6.90581]
[1778793867816,32.55,81338.51,0.0,-0.94957,5e-05,6.9083]
[1778793868032,32.55,81340.11,0.0,-0.94949,5e-05,6.91682]
[1778793872060,32.55,81343.33,0.0,-0.94936,5e-05,6.93091]
[1778793876114,32.55,81343.45,0.0,-0.94935,5e-05,6.93197]
[1778793876312,32.55,81343.45,0.0,-0.94935,5e-05,6.93197]
[1778793880922,32.55,81342.44,0.0,-0.9494,5e-05,6.92646]
[1778793881060,32.55,81342.44,0.0,-0.9494,5e-05,6.92646]
[1778793882082,32.55,81342.73,0.0,-0.94939,5e-05,6.92738]
[1778793882310,32.55,81342.73,0.0,-0.94939,5e-05,6.92738]
[1778793882410,32.55,81339.03,0.0,-0.94957,5e-05,6.90706]
[1778793883812,32.55,81338.77,0.0,-0.94959,5e-05,6.90509]
[1778793889179,32.54,81337.33,0.0,-0.94969,5e-05,6.89392]
[1778793894214,32.54,81336.89,0.0,-0.94974,5e-05,6.88866]
[1778793895628,32.54,81336.89,0.0,-0.94974,5e-05,6.88866]
[1778793895818,32.53,81336.81,0.0,-0.94975,5e-05,6.88766]
[1778793896002,32.53,81336.81,0.0,-0.94975,5e-05,6.88766]
[1778793896064,32.53,81336.81,0.0,-0.94975,5e-05,6.88766]
[1778793896228,32.53,81336.87,0.0,-0.94975,5e-05,6.88739]
[1778793901263,32.53,81336.79,0.0,-0.94978,5e-05,6.88404]
[1778793903277,32.53,81343.45,0.0,-0.94947,5e-05,6.9183]
[1778793904141,32.53,81343.45,0.0,-0.94947,5e-05,6.9183]
[1778793904313,32.53,81343.45,0.0,-0.94947,5e-05,6.9183]
[1778793911333,32.52,81344.48,0.0,-0.94944,5e-05,6.92174]
[1778793916418,32.52,81344.35,0.0,-0.94944,5e-05,6.92164]
[1778793916580,32.52,81344.35,0.0,-0.94944,5e-05,6.92164]
[1778793916699,32.52,81344.35,0.0,-0.94944,5e-05,6.92164]
[1778793916810,32.52,81344.43,0.0,-0.94944,5e-05,6.92222]
[1778793917376,32.52,81344.68,0.0,-0.94942,5e-05,6.9237]
[1778793920396,32.53,81349.37,0.0,-0.94919,5e-05,6.94918]
[1778793921259,32.53,81349.37,0.0,-0.94919,5e-05,6.94918]
[1778793921311,32.53,81349.37,0.0,-0.94919,5e-05,6.94918]
[1778793926438,32.53,81346.23,0.0,-0.94934,5e-05,6.93294]
[1778793927244,32.53,81346.23,0.0,-0.94934,5e-05,6.93294]
[1778793927325,32.53,81346.23,0.0,-0.94934,5e-05,6.93294]
[1778793927817,32.53,81343.78,0.0,-0.94946,5e-05,6.92002]
[1778793928064,32.53,81343.78,0.0,-0.94946,5e-05,6.92002]
[1778793928452,32.53,81343.56,0.0,-0.94947,5e-05,6.919]
[1778793933487,32.52,81343.58,0.0,-0.94951,5e-05,6.91316]
[1778793938523,32.52,81344.02,0.0,-0.94952,5e-05,6.91248]
[1778793943558,32.51,81344.05,0.0,-0.94954,5e-05,6.90964]
[1778793948593,32.51,81340.68,0.0,-0.94973,5e-05,6.88873]
[1778793950121,32.51,81340.43,0.0,-0.94975,5e-05,6.88684]
[1778793950309,32.51,81340.43,0.0,-0.94975,5e-05,6.88684]
[1778793953629,32.5,81333.29,0.0,-0.95011,5e-05,6.84672]
[1778793954124,32.5,81333.29,0.0,-0.95011,5e-05,6.84672]
[1778793954309,32.5,81333.29,0.0,-0.95011,5e-05,6.84672]
[1778793954636,32.5,81333.3,0.0,-0.95012,5e-05,6.84623]
[1778793956190,32.5,81330.81,0.0,-0.95024,5e-05,6.83255]
[1778793956313,32.5,81330.81,0.0,-0.95024,5e-05,6.83255]
[1778793961685,32.5,81330.33,0.0,-0.95029,5e-05,6.8271]
[1778793964706,32.5,81333.83,0.0,-0.95012,5e-05,6.84568]
[1778793965336,32.5,81333.83,0.0,-0.95012,5e-05,6.84568]
[1778793965466,32.5,81333.83,0.0,-0.95012,5e-05,6.84568]
[1778793965561,32.5,81333.83,0.0,-0.95012,5e-05,6.84568]
[1778793965662,32.5,81333.83,0.0,-0.95012,5e-05,6.84593]
[1778793970748,32.5,81333.65,0.0,-0.95012,5e-05,6.84616]
[1778793976790,32.5,81333.68,0.0,-0.9501,5e-05,6.8479]
[1778793978662,32.5,81333.63,0.0,-0.9501,5e-05,6.84785]
[1778793978818,32.5,81333.63,0.0,-0.9501,5e-05,6.84785]
[1778793979311,32.5,81333.67,0.0,-0.9501,5e-05,6.84827]
[1778793979565,32.5,81333.67,0.0,-0.9501,5e-05,6.84827]
[1778793979811,32.5,81333.64,0.0,-0.9501,5e-05,6.84832]
[1778793985855,32.5,81333.7,0.0,-0.95008,5e-05,6.84988]
[1778793991603,32.51,81334.14,0.0,-0.95005,5e-05,6.85299]
[1778793991819,32.51,81334.14,0.0,-0.95005,5e-05,6.85299]
[1778793996932,32.5,81336.93,0.0,-0.94998,5e-05,6.86078]
[1778794001630,32.5,81336.38,0.0,-0.95002,5e-05,6.8561]
[1778794001813,32.5,81336.38,0.0,-0.95002,5e-05,6.8561]
[1778794001943,32.5,81336.58,0.0,-0.95001,5e-05,6.85657]
[1778794002062,32.5,81336.58,0.0,-0.95001,5e-05,6.85657]
[1778794002163,32.5,81336.72,0.0,-0.95001,5e-05,6.85674]
[1778794008681,32.49,81336.86,0.0,-0.95002,5e-05,6.8558]
[1778794008810,32.49,81336.86,0.0,-0.95002,5e-05,6.8558]
[1778794008894,32.49,81343.34,0.0,-0.94971,5e-05,6.89035]
[1778794009017,32.49,81350.16,0.0,-0.94938,5e-05,6.92669]
[1778794013045,32.49,81353.97,0.0,-0.94922,5e-05,6.94433]
[1778794014185,32.49,81353.97,0.0,-0.94922,5e-05,6.94433]
[1778794014314,32.49,81353.97,0.0,-0.94922,5e-05,6.94433]
[1778794014384,32.49,81353.97,0.0,-0.94922,5e-05,6.94433]
[1778794014562,32.49,81353.97,0.0,-0.94922,5e-05,6.94433]
[1778794014654,32.49,81353.41,0.0,-0.94926,5e-05,6.94064]
[1778794019926,32.48,81353.3,0.0,-0.94929,5e-05,6.93669]
[1778794025130,32.47,81352.27,0.0,-0.94938,5e-05,6.92729]
[1778794029461,32.47,81353.88,0.0,-0.94932,5e-05,6.93401]
[1778794029560,32.47,81353.88,0.0,-0.94932,5e-05,6.93401]
[1778794034564,32.47,81353.59,0.0,-0.94936,5e-05,6.92939]
[1778794034811,32.47,81353.59,0.0,-0.94936,5e-05,6.92939]
[1778794034912,32.46,81353.6,0.0,-0.94937,5e-05,6.92824]
[1778794039348,32.46,81352.29,0.0,-0.94945,5e-05,6.91949]
[1778794039567,32.46,81352.29,0.0,-0.94945,5e-05,6.91949]
[1778794045270,32.45,81352.6,0.0,-0.94947,5e-05,6.91715]
[1778794048713,32.45,81352.78,0.0,-0.94947,5e-05,6.917]
[1778794048808,32.45,81352.78,0.0,-0.94947,5e-05,6.917]
[1778794049941,32.45,81356.07,0.0,-0.94932,5e-05,6.93403]
[1778794050062,32.45,81357.39,0.0,-0.94926,5e-05,6.94051]
[1778794050306,32.45,81356.49,0.0,-0.94931,5e-05,6.9351]
[1778794052319,32.45,81352.35,0.0,-0.94955,5e-05,6.90814]
[1778794054593,32.45,81352.33,0.0,-0.94955,5e-05,6.90748]
[1778794054809,32.45,81352.33,0.0,-0.94955,5e-05,6.90748]
[1778794056347,32.44,81365.58,0.0,-0.94893,5e-05,6.97673]
[1778794057731,32.44,81365.58,0.0,-0.94893,5e-05,6.97673]
[1778794057813,32.44,81365.58,0.0,-0.94893,5e-05,6.97673]
[1778794057914,32.44,81372.01,0.0,-0.94863,5e-05,7.00991]
[1778794059093,32.44,81372.52,0.0,-0.9486,5e-05,7.01266]
[1778794059309,32.44,81372.52,0.0,-0.9486,5e-05,7.01266]
[1778794059368,32.44,81372.37,0.0,-0.94861,5e-05,7.01111]
[1778794064403,32.43,81371.25,0.0,-0.9487,5e-05,7.0014]
[1778794066978,32.43,81370.76,0.0,-0.94874,5e-05,6.99728]
[1778794067057,32.43,81370.76,0.0,-0.94874,5e-05,6.99728]
[1778794072098,32.42,81372.59,0.0,-0.94869,5e-05,7.00341]
[1778794072158,32.42,81372.59,0.0,-0.94869,5e-05,7.00341]
[1778794072308,32.42,81372.59,0.0,-0.94869,5e-05,7.00341]
[1778794072459,32.42,81374.61,0.0,-0.94859,5e-05,7.01354]
[1778794077494,32.42,81375.72,0.0,-0.94858,5e-05,7.01562]
[1778794079657,32.41,81375.8,0.0,-0.94858,5e-05,7.01527]
[1778794079812,32.41,81375.8,0.0,-0.94858,5e-05,7.01527]
[1778794080401,32.41,81375.75,0.0,-0.94859,5e-05,7.01421]
[1778794080562,32.41,81375.75,0.0,-0.94859,5e-05,7.01421]
[1778794080635,32.41,81375.81,0.0,-0.94859,5e-05,7.01376]
[1778794086558,32.4,81378.1,0.0,-0.94853,5e-05,7.02135]
[1778794094613,32.39,81379.5,0.0,-0.94852,5e-05,7.0224]
[1778794096809,32.39,81383.25,0.0,-0.94835,5e-05,7.041]
[1778794097813,32.39,81383.25,0.0,-0.94835,5e-05,7.041]
[1778794099403,32.39,81383.07,0.0,-0.94837,5e-05,7.03834]
[1778794099559,32.39,81383.07,0.0,-0.94837,5e-05,7.03834]
[1778794099648,32.39,81382.44,0.0,-0.94841,5e-05,7.03408]
[1778794102694,32.38,81383.18,0.0,-0.94839,5e-05,7.0364]
[1778794102809,32.38,81383.18,0.0,-0.94839,5e-05,7.0364]
[1778794107537,32.38,81385.94,0.0,-0.94829,5e-05,7.04714]
[1778794107561,32.38,81385.94,0.0,-0.94829,5e-05,7.04714]
[1778794107708,32.38,81385.94,0.0,-0.94829,5e-05,7.04714]
[1778794107812,32.38,81385.94,0.0,-0.94829,5e-05,7.04714]
[1778794107913,32.37,81385.18,0.0,-0.94835,5e-05,7.04134]
[1778794109724,32.37,81396.42,0.0,-0.94779,5e-05,7.10226]
[1778794110735,32.37,81396.42,0.0,-0.94779,5e-05,7.10226]
[1778794110813,32.37,81396.42,0.0,-0.94779,5e-05,7.10226]
[1778794110905,32.37,81397.2,0.0,-0.94776,5e-05,7.10618]
[1778794112290,32.37,81396.47,0.0,-0.94782,5e-05,7.09849]
[1778794112310,32.37,81396.47,0.0,-0.94782,5e-05,7.09849]
[1778794118787,32.37,81396.45,0.0,-0.94784,5e-05,7.09573]
[1778794120801,32.37,81400.01,0.0,-0.94767,5e-05,7.11481]
[1778794121917,32.37,81400.01,0.0,-0.94767,5e-05,7.11481]
[1778794122059,32.37,81401.7,0.0,-0.94759,5e-05,7.12388]
[1778794122815,32.37,81401.59,0.0,-0.94759,5e-05,7.12311]
[1778794123248,32.37,81401.59,0.0,-0.94759,5e-05,7.12311]
[1778794123309,32.37,81401.59,0.0,-0.94759,5e-05,7.12311]
[1778794127850,32.36,81405.57,0.0,-0.9474,5e-05,7.14393]
[1778794128817,32.36,81405.57,0.0,-0.9474,5e-05,7.14393]
[1778794128857,32.36,81406.77,0.0,-0.94735,5e-05,7.1503]
[1778794129060,32.36,81406.77,0.0,-0.94735,5e-05,7.1503]
[1778794130129,32.36,81407.76,0.0,-0.9473,5e-05,7.15551]
[1778794130311,32.36,81407.76,0.0,-0.9473,5e-05,7.15551]
[1778794131878,32.36,81413.67,0.0,-0.94701,5e-05,7.18744]
[1778794132885,32.36,81417.53,0.0,-0.94681,5e-05,7.2084]
[1778794133125,32.36,81417.53,0.0,-0.94681,5e-05,7.2084]
[1778794133315,32.36,81417.53,0.0,-0.94681,5e-05,7.2084]
[1778794133608,32.36,81417.53,0.0,-0.94681,5e-05,7.2084]
[1778794133813,32.36,81417.53,0.0,-0.94681,5e-05,7.2084]
[1778794133892,32.36,81417.08,0.0,-0.94684,5e-05,7.20566]
[1778794138927,32.36,81417.19,0.0,-0.94685,5e-05,7.20449]
[1778794142971,32.36,81420.93,0.0,-0.94667,5e-05,7.22415]
[1778794143979,32.36,81448.45,0.0,-0.94527,5e-05,7.37622]
[1778794144980,32.36,81451.31,0.0,-0.94513,5e-05,7.39127]
[1778794150015,32.35,81452.84,0.0,-0.94507,5e-05,7.39813]
[1778794155050,32.35,81454.39,0.0,-0.94501,5e-05,7.40512]
[1778794157758,32.35,81454.79,0.0,-0.94499,5e-05,7.40738]
[1778794157808,32.35,81454.79,0.0,-0.94499,5e-05,7.40738]
[1778794157909,32.35,81454.3,0.0,-0.94501,5e-05,7.40466]
[1778794158758,32.35,81454.3,0.0,-0.94501,5e-05,7.40466]
[1778794158809,32.35,81454.3,0.0,-0.94501,5e-05,7.40466]
[1778794164113,32.35,81455.77,0.0,-0.94493,5e-05,7.41287]
[1778794169148,32.35,81455.83,0.0,-0.94493,5e-05,7.41303]
[1778794171162,32.35,81447.06,0.0,-0.94541,5e-05,7.36023]
[1778794172169,32.35,81442.2,0.0,-0.94567,5e-05,7.3326]
[1778794174031,32.35,81442.2,0.0,-0.94567,5e-05,7.3326]
[1778794174069,32.35,81442.2,0.0,-0.94567,5e-05,7.3326]
[1778794173176,32.35,81438.2,0.0,-0.94588,5e-05,7.30985]
[1778794174183,32.35,81434.97,0.0,-0.94605,5e-05,7.29144]
[1778794175454,32.35,81434.97,0.0,-0.94605,5e-05,7.29144]
[1778794175566,32.35,81434.97,0.0,-0.94605,5e-05,7.29144]
[1778794180225,32.34,81428.21,0.0,-0.94641,5e-05,7.25129]
[1778794181376,32.34,81428.21,0.0,-0.94641,5e-05,7.25129]
[1778794181573,32.34,81428.21,0.0,-0.94641,5e-05,7.25129]
[1778794181644,32.34,81425.85,0.0,-0.94654,5e-05,7.23787]
[1778794183399,32.34,81425.08,0.0,-0.94658,5e-05,7.23324]
[1778794183564,32.34,81425.08,0.0,-0.94658,5e-05,7.23324]
[1778794190295,32.34,81423.32,0.0,-0.94669,5e-05,7.22083]
[1778794191294,32.34,81423.32,0.0,-0.94669,5e-05,7.22083]
[1778794191311,32.34,81423.32,0.0,-0.94669,5e-05,7.22083]
[1778794191393,32.34,81421.25,0.0,-0.9468,5e-05,7.20913]
[1778794192263,32.34,81421.25,0.0,-0.9468,5e-05,7.20913]
[1778794192314,32.34,81421.25,0.0,-0.9468,5e-05,7.20913]
[1778794198351,32.33,81419.76,0.0,-0.94689,5e-05,7.199]
[1778794200445,32.33,81419.88,0.0,-0.94689,5e-05,7.1994]
[1778794200453,32.33,81419.88,0.0,-0.94689,5e-05,7.1994]
[1778794200544,32.33,81417.98,0.0,-0.94699,5e-05,7.18871]
[1778794203746,32.33,81415.07,0.0,-0.94714,5e-05,7.17229]
[1778794203807,32.33,81415.07,0.0,-0.94714,5e-05,7.17229]
[1778794210436,32.33,81415.0,0.0,-0.94716,5e-05,7.17023]
[1778794212892,32.33,81414.87,0.0,-0.94717,5e-05,7.1693]
[1778794213060,32.33,81414.87,0.0,-0.94717,5e-05,7.1693]
[1778794212908,32.33,81414.95,0.0,-0.94716,5e-05,7.16953]
[1778794213161,32.33,81414.95,0.0,-0.94717,5e-05,7.16933]
[1778794214410,32.33,81414.95,0.0,-0.94717,5e-05,7.16933]
[1778794214566,32.33,81414.95,0.0,-0.94717,5e-05,7.16933]
[1778794221515,32.32,81414.02,0.0,-0.94723,5e-05,7.1626]
[1778794226428,32.32,81413.76,0.0,-0.94725,5e-05,7.16038]
[1778794226562,32.32,81413.76,0.0,-0.94725,5e-05,7.16038]
[1778794226949,32.32,81413.76,0.0,-0.94725,5e-05,7.16038]
[1778794227065,32.32,81413.76,0.0,-0.94725,5e-05,7.16038]
[1778794227050,32.32,81413.72,0.0,-0.94725,5e-05,7.15976]
[1778794233598,32.32,81413.67,0.0,-0.94729,5e-05,7.15458]
[1778794238633,32.32,81413.94,0.0,-0.94729,5e-05,7.15509]
[1778794240323,32.32,81414.07,0.0,-0.94728,5e-05,7.15561]
[1778794240565,32.32,81414.07,0.0,-0.94728,5e-05,7.15561]
[1778794241104,32.32,81414.07,0.0,-0.94728,5e-05,7.15561]
[1778794240647,32.32,81414.45,0.0,-0.94727,5e-05,7.1575]
[1778794241308,32.32,81414.45,0.0,-0.94727,5e-05,7.1575]
[1778794245678,32.32,81415.38,0.0,-0.94723,5e-05,7.1618]
[1778794245809,32.32,81415.38,0.0,-0.94723,5e-05,7.1618]
[1778794249978,32.32,81417.4,0.0,-0.94713,5e-05,7.17245]
[1778794250059,32.32,81417.4,0.0,-0.94713,5e-05,7.17245]
[1778794250015,32.32,81417.59,0.0,-0.94713,5e-05,7.17284]
[1778794250658,32.32,81417.59,0.0,-0.94713,5e-05,7.17284]
[1778794250812,32.32,81417.59,0.0,-0.94713,5e-05,7.17284]
[1778794250909,32.31,81417.92,0.0,-0.94711,5e-05,7.17443]
[1778794256760,32.31,81418.27,0.0,-0.94711,5e-05,7.17504]
[1778794261280,32.31,81418.15,0.0,-0.94712,5e-05,7.17374]
[1778794261308,32.31,81418.15,0.0,-0.94712,5e-05,7.17374]
[1778794261428,32.31,81418.15,0.0,-0.94712,5e-05,7.17331]
[1778794262821,32.31,81418.15,0.0,-0.94712,5e-05,7.17331]
[1778794263067,32.31,81418.15,0.0,-0.94712,5e-05,7.17331]
[1778794271867,32.31,81418.47,0.0,-0.94713,5e-05,7.17295]
[1778794273066,32.31,81418.47,0.0,-0.94713,5e-05,7.17295]
[1778794273158,32.31,81430.31,0.0,-0.94653,5e-05,7.23758]
[1778794273315,32.31,81430.31,0.0,-0.94653,5e-05,7.23758]
[1778794273881,32.31,81434.44,0.0,-0.94633,5e-05,7.26039]
[1778794274238,32.31,81434.44,0.0,-0.94633,5e-05,7.26039]
[1778794274311,32.31,81434.44,0.0,-0.94633,5e-05,7.26039]
[1778794282945,32.3,81436.62,0.0,-0.94624,5e-05,7.26933]
[1778794284959,32.3,81444.35,0.0,-0.94586,5e-05,7.31147]
[1778794287317,32.3,81446.02,0.0,-0.94578,5e-05,7.31996]
[1778794287571,32.3,81446.02,0.0,-0.94578,5e-05,7.31996]
[1778794287980,32.3,81445.86,0.0,-0.94579,5e-05,7.31863]
[1778794288778,32.3,81445.86,0.0,-0.94579,5e-05,7.31863]
[1778794288808,32.3,81445.86,0.0,-0.94579,5e-05,7.31863]
[1778794293016,32.29,81450.23,0.0,-0.94561,5e-05,7.33689]
[1778794293672,32.29,81450.23,0.0,-0.94561,5e-05,7.33689]
[1778794293810,32.29,81450.23,0.0,-0.94561,5e-05,7.33689]
[1778794294450,32.29,81451.11,0.0,-0.94557,5e-05,7.34132]
[1778794294562,32.29,81451.11,0.0,-0.94557,5e-05,7.34132]
[1778794295030,32.29,81450.29,0.0,-0.94562,5e-05,7.33627]
[1778794301072,32.29,81452.47,0.0,-0.94554,5e-05,7.34536]
[1778794302420,32.29,81450.78,0.0,-0.94563,5e-05,7.33544]
[1778794302560,32.29,81450.78,0.0,-0.94563,5e-05,7.33544]
[1778794305100,32.28,81441.86,0.0,-0.9461,5e-05,7.28429]
[1778794306107,32.28,81431.29,0.0,-0.94664,5e-05,7.22531]
[1778794307082,32.28,81431.29,0.0,-0.94664,5e-05,7.22531]
[1778794307114,32.28,81430.63,0.0,-0.94668,5e-05,7.22087]
[1778794307311,32.28,81430.63,0.0,-0.94668,5e-05,7.22087]
[1778794308421,32.28,81430.52,0.0,-0.94669,5e-05,7.21992]
[1778794315170,32.28,81428.84,0.0,-0.9468,5e-05,7.20835]
[1778794326146,32.27,81430.19,0.0,-0.94674,5e-05,7.21453]
[1778794326309,32.27,81430.19,0.0,-0.94676,5e-05,7.21227]
[1778794327254,32.27,81436.73,0.0,-0.94643,5e-05,7.24805]
[1778794329268,32.27,81438.13,0.0,-0.94637,5e-05,7.25503]
[1778794332918,32.27,81437.76,0.0,-0.94639,5e-05,7.25221]
[1778794333060,32.27,81437.76,0.0,-0.94639,5e-05,7.25221]
[1778794338332,32.26,81437.1,0.0,-0.94645,5e-05,7.246]
[1778794340345,32.26,81439.8,0.0,-0.94632,5e-05,7.26022]
[1778794341684,32.26,81439.8,0.0,-0.94632,5e-05,7.26022]
[1778794341810,32.26,81439.8,0.0,-0.94632,5e-05,7.26022]
[1778794347394,32.26,81438.65,0.0,-0.9464,5e-05,7.25137]
[1778794353436,32.25,81438.64,0.0,-0.94645,5e-05,7.24552]
[1778794359071,32.25,81440.03,0.0,-0.94639,5e-05,7.2519]
[1778794359170,32.25,81442.77,0.0,-0.94626,5e-05,7.26639]
[1778794359309,32.25,81442.77,0.0,-0.94626,5e-05,7.26639]
[1778794359478,32.25,81446.24,0.0,-0.94608,5e-05,7.28564]
[1778794361492,32.25,81448.8,0.0,-0.94596,5e-05,7.29908]
[1778794364440,32.25,81448.38,0.0,-0.94598,5e-05,7.29635]
[1778794364513,32.25,81448.9,0.0,-0.94596,5e-05,7.29845]
[1778794365808,32.25,81448.9,0.0,-0.94596,5e-05,7.29845]
[1778794365909,32.25,81449.29,0.0,-0.94595,5e-05,7.30023]
[1778794366353,32.25,81449.29,0.0,-0.94595,5e-05,7.30023]
[1778794366560,32.25,81449.29,0.0,-0.94595,5e-05,7.30023]
[1778794371119,32.24,81451.49,0.0,-0.94585,5e-05,7.31087]
[1778794371312,32.24,81451.97,0.0,-0.94583,5e-05,7.31313]
[1778794375000,32.24,81453.12,0.0,-0.94578,5e-05,7.31825]
[1778794375070,32.24,81453.12,0.0,-0.94578,5e-05,7.31825]
[1778794377757,32.24,81456.43,0.0,-0.94562,5e-05,7.33539]
[1778794379065,32.24,81456.4,0.0,-0.94563,5e-05,7.33478]
[1778794379163,32.24,81456.4,0.0,-0.94563,5e-05,7.33433]
[1778794381069,32.24,81456.4,0.0,-0.94563,5e-05,7.33433]
[1778794381170,32.24,81457.45,0.0,-0.94559,5e-05,7.33929]
[1778794382459,32.24,81459.78,0.0,-0.94547,5e-05,7.35183]
[1778794382558,32.24,81459.78,0.0,-0.94547,5e-05,7.35183]
[1778794385059,32.24,81460.48,0.0,-0.94544,5e-05,7.35525]
[1778794385160,32.23,81460.48,0.0,-0.94545,5e-05,7.35428]
[1778794390696,32.23,81462.43,0.0,-0.94538,5e-05,7.36225]
[1778794391559,32.23,81462.43,0.0,-0.94538,5e-05,7.36225]
[1778794391808,32.23,81462.43,0.0,-0.94538,5e-05,7.36225]
[1778794393717,32.23,81467.59,0.0,-0.94512,5e-05,7.38959]
[1778794398752,32.22,81469.93,0.0,-0.94503,5e-05,7.4]
[1778794399844,32.22,81469.93,0.0,-0.94503,5e-05,7.4]
[1778794400059,32.22,81469.93,0.0,-0.94503,5e-05,7.4]
[1778794400840,32.22,81470.89,0.0,-0.94498,5e-05,7.40483]
[1778794401066,32.22,81470.89,0.0,-0.94498,5e-05,7.40483]
[1778794401091,32.22,81470.89,0.0,-0.94499,5e-05,7.40426]
[1778794406429,32.21,81470.71,0.0,-0.94502,5e-05,7.40037]
[1778794406573,32.21,81470.71,0.0,-0.94502,5e-05,7.40037]
[1778794406847,32.21,81479.6,0.0,-0.94457,5e-05,7.44975]
[1778794407854,32.21,81487.57,0.0,-0.94416,5e-05,7.49405]
[1778794412890,32.21,81492.05,0.0,-0.94398,5e-05,7.51192]
[1778794415310,32.21,81492.23,0.0,-0.94398,5e-05,7.51218]
[1778794415578,32.2,81492.28,0.0,-0.94398,5e-05,7.51172]
[1778794416104,32.2,81492.28,0.0,-0.94398,5e-05,7.51172]
[1778794416308,32.2,81492.28,0.0,-0.94398,5e-05,7.51172]
[1778794416157,32.2,81492.28,0.0,-0.94399,5e-05,7.51097]
[1778794421952,32.2,81494.61,0.0,-0.94391,5e-05,7.51967]
[1778794424775,32.19,81490.89,0.0,-0.94412,5e-05,7.49716]
[1778794424807,32.19,81490.89,0.0,-0.94412,5e-05,7.49716]
[1778794430008,32.19,81488.24,0.0,-0.9443,5e-05,7.47808]
[1778794431583,32.18,81487.41,0.0,-0.94435,5e-05,7.47273]
[1778794431807,32.18,81487.41,0.0,-0.94435,5e-05,7.47273]
[1778794432856,32.18,81487.41,0.0,-0.94435,5e-05,7.47208]
[1778794433060,32.18,81487.41,0.0,-0.94435,5e-05,7.47208]
[1778794433161,32.18,81487.1,0.0,-0.94438,5e-05,7.46968]
[1778794439073,32.18,81481.02,0.0,-0.94473,5e-05,7.43156]
[1778794440080,32.18,81474.63,0.0,-0.94507,5e-05,7.395]
[1778794440762,32.18,81474.63,0.0,-0.94507,5e-05,7.395]
[1778794440808,32.18,81474.63,0.0,-0.94507,5e-05,7.395]
[1778794444108,32.17,81469.74,0.0,-0.94534,5e-05,7.36544]
[1778794446162,32.17,81470.37,0.0,-0.94531,5e-05,7.36845]
[1778794446308,32.17,81470.37,0.0,-0.94531,5e-05,7.36845]
[1778794446261,32.17,81470.11,0.0,-0.94534,5e-05,7.36603]
[1778794447567,32.17,81469.91,0.0,-0.94535,5e-05,7.36491]
[1778794447809,32.17,81469.91,0.0,-0.94535,5e-05,7.36491]
[1778794454179,32.16,81469.46,0.0,-0.9454,5e-05,7.35891]
[1778794454508,32.16,81469.46,0.0,-0.9454,5e-05,7.35891]
[1778794454566,32.16,81469.46,0.0,-0.9454,5e-05,7.35891]
[1778794455275,32.16,81469.46,0.0,-0.9454,5e-05,7.35891]
[1778794455312,32.16,81469.46,0.0,-0.9454,5e-05,7.35891]
[1778794455299,32.16,81468.12,0.0,-0.94548,5e-05,7.35043]
[1778794461228,32.16,81468.01,0.0,-0.94551,5e-05,7.34748]
[1778794466263,32.15,81468.11,0.0,-0.94553,5e-05,7.34576]
[1778794470974,32.15,81468.37,0.0,-0.94553,5e-05,7.345]
[1778794471070,32.15,81468.37,0.0,-0.94553,5e-05,7.345]
[1778794476333,32.15,81468.34,0.0,-0.94558,5e-05,7.33847]
[1778794481368,32.14,81467.93,0.0,-0.94563,5e-05,7.33409]
[1778794483366,32.14,81468.15,0.0,-0.94562,5e-05,7.33491]
[1778794483560,32.14,81467.47,0.0,-0.94566,5e-05,7.3307]
[1778794485930,32.14,81467.14,0.0,-0.94568,5e-05,7.32845]
[1778794486069,32.14,81467.14,0.0,-0.94568,5e-05,7.32845]
[1778794486170,32.14,81465.51,0.0,-0.94576,5e-05,7.31896]
[1778794491438,32.14,81463.87,0.0,-0.94587,5e-05,7.30762]
[1778794495443,32.13,81463.63,0.0,-0.94589,5e-05,7.30523]
[1778794495564,32.13,81463.63,0.0,-0.94589,5e-05,7.30523]
[1778794501509,32.13,81461.03,0.0,-0.94605,5e-05,7.28762]
[1778794503144,32.13,81461.03,0.0,-0.94605,5e-05,7.28762]
[1778794503308,32.13,81461.03,0.0,-0.94605,5e-05,7.28762]
[1778794504467,32.13,81460.27,0.0,-0.94611,5e-05,7.28117]
[1778794504562,32.13,81460.27,0.0,-0.94611,5e-05,7.28117]
[1778794504563,32.12,81460.05,0.0,-0.94614,5e-05,7.27884]
[1778794509566,32.11,81459.44,0.0,-0.94622,5e-05,7.26996]
[1778794514601,32.11,81459.12,0.0,-0.94629,5e-05,7.26272]
[1778794515855,32.11,81459.12,0.0,-0.94629,5e-05,7.26272]
[1778794516063,32.11,81459.12,0.0,-0.94629,5e-05,7.26272]
[1778794516616,32.1,81454.43,0.0,-0.94655,5e-05,7.23447]
[1778794519133,32.1,81452.51,0.0,-0.94665,5e-05,7.22276]
[1778794519308,32.1,81452.51,0.0,-0.94665,5e-05,7.22276]
[1778794519409,32.1,81452.4,0.0,-0.94668,5e-05,7.2201]
[1778794520842,32.1,81450.81,0.0,-0.94676,5e-05,7.21129]
[1778794521058,32.1,81450.81,0.0,-0.94676,5e-05,7.21129]
[1778794521652,32.09,81444.3,0.0,-0.94711,5e-05,7.17326]
[1778794525408,32.09,81442.78,0.0,-0.9472,5e-05,7.16297]
[1778794525414,32.09,81442.54,0.0,-0.94723,5e-05,7.15979]
[1778794525562,32.09,81442.54,0.0,-0.94723,5e-05,7.15979]
[1778794528600,32.08,81439.24,0.0,-0.94741,5e-05,7.13977]
[1778794528808,32.08,81439.24,0.0,-0.94741,5e-05,7.13977]
[1778794535341,32.07,81435.39,0.0,-0.94768,5e-05,7.1095]
[1778794535383,32.07,81435.47,0.0,-0.94769,5e-05,7.10824]
[1778794535579,32.07,81435.47,0.0,-0.94769,5e-05,7.10824]
[1778794540787,32.06,81445.19,0.0,-0.94724,5e-05,7.15751]
[1778794541794,32.06,81448.93,0.0,-0.94706,5e-05,7.17724]
[1778794546830,32.05,81453.24,0.0,-0.94689,5e-05,7.19621]
[1778794551865,32.05,81453.01,0.0,-0.94695,5e-05,7.18994]
[1778794556901,32.04,81452.89,0.0,-0.947,5e-05,7.18432]
[1778794559066,32.04,81452.84,0.0,-0.94701,5e-05,7.18305]
[1778794564967,32.02,81452.41,0.0,-0.9471,5e-05,7.17382]
[1778794568490,32.02,81452.42,0.0,-0.94712,5e-05,7.17098]
[1778794568499,32.02,81452.42,0.0,-0.94712,5e-05,7.17098]
[1778794568560,32.02,81452.42,0.0,-0.94712,5e-05,7.17098]
[1778794568996,32.02,81452.69,0.0,-0.94712,5e-05,7.17151]
[1778794574031,32.01,81453.55,0.0,-0.94712,5e-05,7.17152]
[1778794578232,32.01,81453.75,0.0,-0.94714,5e-05,7.16982]
[1778794578309,32.01,81453.75,0.0,-0.94714,5e-05,7.16982]
[1778794578471,32.01,81453.75,0.0,-0.94714,5e-05,7.16982]
[1778794578333,32.0,81453.83,0.0,-0.94714,5e-05,7.16933]
[1778794578559,32.0,81453.83,0.0,-0.94714,5e-05,7.16933]
[1778794585109,31.99,81454.86,0.0,-0.94715,5e-05,7.1686]
[1778794588750,31.99,81455.09,0.0,-0.94716,5e-05,7.16715]
[1778794588810,31.99,81455.09,0.0,-0.94716,5e-05,7.16715]
[1778794588889,31.99,81455.09,0.0,-0.94716,5e-05,7.16715]
[1778794589060,31.99,81455.09,0.0,-0.94716,5e-05,7.16715]
[1778794589137,31.99,81455.08,0.0,-0.94717,5e-05,7.16619]
[1778794594172,31.98,81454.84,0.0,-0.94725,5e-05,7.15667]
[1778794599207,31.97,81454.75,0.0,-0.9473,5e-05,7.15181]
[1778794604242,31.97,81454.81,0.0,-0.94733,5e-05,7.14787]
[1778794609277,31.96,81455.52,0.0,-0.94734,5e-05,7.14758]
[1778794611280,31.96,81454.93,0.0,-0.94737,5e-05,7.14347]
[1778794611312,31.96,81454.93,0.0,-0.94737,5e-05,7.14347]
[1778794611361,31.96,81454.93,0.0,-0.94737,5e-05,7.14347]
[1778794611381,31.96,81454.94,0.0,-0.94738,5e-05,7.14269]
[1778794611560,31.96,81454.94,0.0,-0.94738,5e-05,7.14269]
[1778794617333,31.95,81455.44,0.0,-0.9474,5e-05,7.14049]
[1778794621772,31.94,81455.36,0.0,-0.94743,5e-05,7.13759]
[1778794621810,31.94,81455.36,0.0,-0.94743,5e-05,7.13759]
[1778794622368,31.94,81458.31,0.0,-0.94729,5e-05,7.15229]
[1778794628410,31.93,81461.63,0.0,-0.94717,5e-05,7.16561]
[1778794633445,31.92,81463.5,0.0,-0.94712,5e-05,7.17167]
[1778794635023,31.92,81463.16,0.0,-0.94714,5e-05,7.16892]
[1778794635064,31.92,81463.16,0.0,-0.94714,5e-05,7.16892]
[1778794635174,31.92,81463.16,0.0,-0.94714,5e-05,7.16892]
[1778794635308,31.92,81463.16,0.0,-0.94714,5e-05,7.16892]
[1778794635459,31.92,81463.17,0.0,-0.94715,5e-05,7.16811]
[1778794640494,31.91,81463.18,0.0,-0.9472,5e-05,7.16299]
[1778794645529,31.91,81462.7,0.0,-0.94726,5e-05,7.15608]
[1778794650564,31.9,81462.68,0.0,-0.9473,5e-05,7.15177]
[1778794655599,31.89,81464.08,0.0,-0.9473,5e-05,7.15162]
[1778794658620,31.89,81469.44,0.0,-0.94705,5e-05,7.1789]
[1778794662021,31.88,81473.11,0.0,-0.94688,5e-05,7.19755]
[1778794662027,31.88,81473.11,0.0,-0.94688,5e-05,7.19755]
[1778794662058,31.88,81473.11,0.0,-0.94688,5e-05,7.19755]
[1778794662122,31.88,81473.65,0.0,-0.94686,5e-05,7.19965]
[1778794667683,31.87,81473.73,0.0,-0.9469,5e-05,7.1946]
[1778794669562,31.87,81473.73,0.0,-0.9469,5e-05,7.1946]
[1778794669616,31.87,81473.83,0.0,-0.94691,5e-05,7.19424]
[1778794669809,31.87,81473.83,0.0,-0.94691,5e-05,7.19424]
[1778794669829,31.87,81473.98,0.0,-0.94691,5e-05,7.19416]
[1778794671711,31.87,81483.9,0.0,-0.94642,5e-05,7.24772]
[1778794672718,31.87,81486.26,0.0,-0.9463,5e-05,7.25994]
[1778794674660,31.86,81486.34,0.0,-0.94631,5e-05,7.25937]
[1778794674663,31.86,81486.34,0.0,-0.94631,5e-05,7.25937]
[1778794674808,31.86,81486.34,0.0,-0.94631,5e-05,7.25937]
[1778794674864,31.86,81486.15,0.0,-0.94633,5e-05,7.25728]
[1778794675739,31.86,81491.29,0.0,-0.94607,5e-05,7.28509]
[1778794680774,31.86,81493.48,0.0,-0.94598,5e-05,7.29514]
[1778794685124,31.86,81495.75,0.0,-0.94587,5e-05,7.30701]
[1778794685310,31.86,81495.75,0.0,-0.94587,5e-05,7.30701]
[1778794685360,31.86,81495.2,0.0,-0.9459,5e-05,7.30361]
[1778794692858,31.85,81493.79,0.0,-0.946,5e-05,7.29341]
[1778794697895,31.85,81493.93,0.0,-0.946,5e-05,7.29286]
[1778794701923,31.85,81506.33,0.0,-0.94537,5e-05,7.36173]
[1778794702930,31.85,81510.25,0.0,-0.94517,5e-05,7.38355]
[1778794704944,31.85,81515.25,0.0,-0.94491,5e-05,7.41108]
[1778794710490,31.84,81516.65,0.0,-0.94486,5e-05,7.41723]
[1778794710559,31.84,81516.65,0.0,-0.94486,5e-05,7.41723]
[1778794710586,31.84,81518.56,0.0,-0.94476,5e-05,7.42715]
[1778794716021,31.84,81519.21,0.0,-0.94478,5e-05,7.42463]
[1778794721056,31.83,81520.78,0.0,-0.94472,5e-05,7.43112]
[1778794723096,31.83,81520.95,0.0,-0.94471,5e-05,7.43159]
[1778794723101,31.83,81520.95,0.0,-0.94471,5e-05,7.43159]
[1778794723309,31.83,81520.95,0.0,-0.94471,5e-05,7.43159]
[1778794723335,31.83,81521.01,0.0,-0.94472,5e-05,7.43144]
[1778794729112,31.83,81523.43,0.0,-0.94462,5e-05,7.44218]
[1778794730811,31.83,81520.64,0.0,-0.94477,5e-05,7.42578]
[1778794730815,31.83,81520.64,0.0,-0.94477,5e-05,7.42578]
[1778794731058,31.83,81520.64,0.0,-0.94477,5e-05,7.42578]
[1778794731126,31.82,81518.42,0.0,-0.94489,5e-05,7.41267]
[1778794736161,31.82,81518.12,0.0,-0.94493,5e-05,7.40862]
[1778794738779,31.82,81518.73,0.0,-0.94491,5e-05,7.41114]
[1778794738809,31.82,81518.73,0.0,-0.94491,5e-05,7.41114]
[1778794739182,31.82,81518.7,0.0,-0.94491,5e-05,7.4105]
[1778794743210,31.82,81505.96,0.0,-0.9456,5e-05,7.33648]
[1778794744217,31.81,81500.76,0.0,-0.94588,5e-05,7.30603]
[1778794745603,31.81,81500.76,0.0,-0.94588,5e-05,7.30603]
[1778794745810,31.81,81497.71,0.0,-0.94604,5e-05,7.28778]
[1778794746231,31.81,81497.46,0.0,-0.94606,5e-05,7.28612]
[1778794751266,31.81,81489.26,0.0,-0.94649,5e-05,7.23891]
[1778794754287,31.81,81484.71,0.0,-0.94675,5e-05,7.21141]
[1778794755195,31.81,81484.71,0.0,-0.94675,5e-05,7.21141]
[1778794755276,31.81,81484.71,0.0,-0.94675,5e-05,7.21141]
[1778794755310,31.81,81484.71,0.0,-0.94675,5e-05,7.21141]
[1778794755377,31.8,81484.71,0.0,-0.94676,5e-05,7.21051]
[1778794761340,31.8,81482.0,0.0,-0.94694,5e-05,7.19005]
[1778794763354,31.79,81477.18,0.0,-0.9472,5e-05,7.16148]
[1778794765368,31.79,81473.47,0.0,-0.94741,5e-05,7.13924]
[1778794766375,31.79,81468.68,0.0,-0.94766,5e-05,7.11187]
[1778794768396,31.79,81467.84,0.0,-0.94771,5e-05,7.10649]
[1778794768505,31.79,81467.84,0.0,-0.94771,5e-05,7.10649]
[1778794768562,31.79,81467.84,0.0,-0.94771,5e-05,7.10649]
[1778794768606,31.79,81467.55,0.0,-0.94773,5e-05,7.10416]
[1778794770403,31.78,81471.87,0.0,-0.94752,5e-05,7.12671]
[1778794771410,31.78,81476.63,0.0,-0.94731,5e-05,7.14869]
[1778794772736,31.78,81478.25,0.0,-0.94724,5e-05,7.15692]
[1778794772801,31.78,81478.25,0.0,-0.94724,5e-05,7.15692]
[1778794772808,31.78,81478.25,0.0,-0.94724,5e-05,7.15692]
[1778794773424,31.78,81478.73,0.0,-0.94722,5e-05,7.15879]
[1778794778459,31.77,81478.68,0.0,-0.94726,5e-05,7.15447]
[1778794783494,31.77,81478.75,0.0,-0.9473,5e-05,7.15082]
[1778794784110,31.77,81478.75,0.0,-0.9473,5e-05,7.15082]
[1778794784173,31.77,81478.75,0.0,-0.9473,5e-05,7.15082]
[1778794784310,31.77,81478.75,0.0,-0.9473,5e-05,7.15082]
[1778794784501,31.77,81478.82,0.0,-0.9473,5e-05,7.15041]
[1778794789536,31.76,81479.83,0.0,-0.94729,5e-05,7.15201]
[1778794794571,31.75,81480.08,0.0,-0.94731,5e-05,7.14938]
[1778794799606,31.75,81480.05,0.0,-0.94735,5e-05,7.14521]
[1778794803385,31.74,81481.89,0.0,-0.94728,5e-05,7.15308]
[1778794803400,31.74,81481.89,0.0,-0.94728,5e-05,7.15308]
[1778794803566,31.74,81481.89,0.0,-0.94728,5e-05,7.15308]
[1778794803634,31.74,81482.06,0.0,-0.94728,5e-05,7.15323]
[1778794808669,31.73,81489.52,0.0,-0.94693,5e-05,7.19087]
[1778794809676,31.73,81493.2,0.0,-0.94675,5e-05,7.21066]
[1778794810551,31.73,81493.2,0.0,-0.94675,5e-05,7.21066]
[1778794810562,31.73,81493.2,0.0,-0.94675,5e-05,7.21066]
[1778794810698,31.73,81493.2,0.0,-0.94675,5e-05,7.21066]
[1778794810683,31.73,81493.35,0.0,-0.94675,5e-05,7.21063]
[1778794810808,31.73,81493.35,0.0,-0.94675,5e-05,7.21063]
[1778794816725,31.72,81493.38,0.0,-0.9468,5e-05,7.20548]
[1778794817732,31.72,81486.74,0.0,-0.94715,5e-05,7.16745]
[1778794820099,31.72,81487.1,0.0,-0.94714,5e-05,7.16859]
[1778794820152,31.72,81487.1,0.0,-0.94714,5e-05,7.16859]
[1778794820311,31.72,81487.1,0.0,-0.94714,5e-05,7.16859]
[1778794820412,31.72,81487.1,0.0,-0.94715,5e-05,7.16695]
[1778794825788,31.71,81485.88,0.0,-0.94726,5e-05,7.15527]
[1778794827069,31.71,81485.88,0.0,-0.94726,5e-05,7.15527]
[1778794827139,31.71,81485.88,0.0,-0.94726,5e-05,7.15527]
[1778794827310,31.71,81485.88,0.0,-0.94726,5e-05,7.15527]
[1778794827411,31.71,81482.92,0.0,-0.94742,5e-05,7.13795]
[1778794829816,31.7,81481.62,0.0,-0.94751,5e-05,7.12837]
[1778794833844,31.7,81482.42,0.0,-0.94752,5e-05,7.12601]
[1778794840893,31.69,81482.24,0.0,-0.94758,5e-05,7.11963]
[1778794843085,31.69,81481.58,0.0,-0.94762,5e-05,7.11519]
[1778794843309,31.69,81481.58,0.0,-0.94762,5e-05,7.11519]
[1778794843429,31.69,81481.58,0.0,-0.94762,5e-05,7.11519]
[1778794843562,31.69,81481.58,0.0,-0.94762,5e-05,7.11519]
[1778794843652,31.69,81480.34,0.0,-0.94769,5e-05,7.10753]
[1778794848949,31.68,81479.75,0.0,-0.94776,5e-05,7.09976]
[1778794851504,31.68,81479.31,0.0,-0.94779,5e-05,7.09657]
[1778794851564,31.68,81479.31,0.0,-0.94779,5e-05,7.09657]
[1778794851661,31.68,81478.96,0.0,-0.94781,5e-05,7.0939]
[1778794851809,31.68,81478.96,0.0,-0.94781,5e-05,7.0939]
[1778794857005,31.67,81479.58,0.0,-0.94782,5e-05,7.09299]
[1778794859484,31.67,81479.56,0.0,-0.94783,5e-05,7.09216]
[1778794859556,31.67,81479.56,0.0,-0.94783,5e-05,7.09216]
[1778794859573,31.67,81479.56,0.0,-0.94783,5e-05,7.09216]
[1778794859656,31.67,81479.58,0.0,-0.94784,5e-05,7.09155]
[1778794859807,31.67,81479.58,0.0,-0.94784,5e-05,7.09155]
[1778794864058,31.66,81474.61,0.0,-0.94812,5e-05,7.06046]
[1778794865191,31.66,81474.61,0.0,-0.94812,5e-05,7.06046]
[1778794865305,31.66,81474.61,0.0,-0.94812,5e-05,7.06046]
[1778794865310,31.66,81474.61,0.0,-0.94812,5e-05,7.06046]
[1778794865586,31.66,81474.61,0.0,-0.94812,5e-05,7.06046]
[1778794865625,31.66,81474.16,0.0,-0.94815,5e-05,7.05729]
[1778794871108,31.65,81474.7,0.0,-0.94816,5e-05,7.05621]
[1778794876143,31.65,81473.87,0.0,-0.94823,5e-05,7.04822]
[1778794881731,31.64,81474.22,0.0,-0.94823,5e-05,7.0488]
[1778794884196,31.64,81472.72,0.0,-0.94833,5e-05,7.03711]
[1778794884311,31.64,81472.72,0.0,-0.94833,5e-05,7.03711]
[1778794884367,31.64,81472.72,0.0,-0.94833,5e-05,7.03711]
[1778794884559,31.64,81472.72,0.0,-0.94833,5e-05,7.03711]
[1778794884596,31.64,81472.61,0.0,-0.94835,5e-05,7.03583]
[1778794886214,31.64,81468.97,0.0,-0.94854,5e-05,7.01437]
[1778794887282,31.64,81468.97,0.0,-0.94854,5e-05,7.01437]
[1778794887325,31.64,81468.97,0.0,-0.94854,5e-05,7.01437]
[1778794887333,31.63,81464.05,0.0,-0.94879,5e-05,6.98658]
[1778794889338,31.63,81461.77,0.0,-0.94891,5e-05,6.97343]
[1778794889559,31.63,81461.77,0.0,-0.94891,5e-05,6.97343]
[1778794895277,31.63,81460.07,0.0,-0.94906,5e-05,6.95655]
[1778794902948,31.62,81459.66,0.0,-0.9491,5e-05,6.95221]
[1778794903062,31.62,81459.66,0.0,-0.9491,5e-05,6.95221]
[1778794903341,31.62,81459.66,0.0,-0.9491,5e-05,6.95221]
[1778794903568,31.62,81459.66,0.0,-0.9491,5e-05,6.95221]
[1778794903614,31.62,81459.5,0.0,-0.94912,5e-05,6.94929]
[1778794909375,31.62,81463.87,0.0,-0.94893,5e-05,6.97037]
[1778794910382,31.61,81471.09,0.0,-0.94858,5e-05,7.00968]
[1778794910821,31.61,81471.09,0.0,-0.94858,5e-05,7.00968]
[1778794911059,31.61,81471.09,0.0,-0.94858,5e-05,7.00968]
[1778794911093,31.61,81471.09,0.0,-0.94858,5e-05,7.00968]
[1778794911308,31.61,81471.09,0.0,-0.94858,5e-05,7.00968]
[1778794911389,31.61,81473.23,0.0,-0.94848,5e-05,7.02093]
[1778794916424,31.61,81475.37,0.0,-0.9484,5e-05,7.02975]
[1778794919428,31.61,81475.67,0.0,-0.94839,5e-05,7.0308]
[1778794919560,31.61,81475.67,0.0,-0.94839,5e-05,7.0308]
[1778794928513,31.6,81474.12,0.0,-0.94853,5e-05,7.01557]
[1778794933548,31.59,81474.27,0.0,-0.94855,5e-05,7.01338]
[1778794938583,31.59,81472.64,0.0,-0.94866,5e-05,7.00135]
[1778794939716,31.59,81472.64,0.0,-0.94866,5e-05,7.00135]
[1778794939808,31.59,81472.64,0.0,-0.94866,5e-05,7.00135]
[1778794939817,31.59,81472.64,0.0,-0.94866,5e-05,7.00075]
[1778794939853,31.59,81472.64,0.0,-0.94866,5e-05,7.00075]
[1778794940057,31.59,81472.64,0.0,-0.94866,5e-05,7.00075]
[1778794945632,31.58,81471.89,0.0,-0.94873,5e-05,6.99304]
[1778794948503,31.58,81471.87,0.0,-0.94874,5e-05,6.99234]
[1778794948566,31.58,81471.87,0.0,-0.94874,5e-05,6.99234]
[1778794948648,31.58,81471.87,0.0,-0.94874,5e-05,6.99234]
[1778794948808,31.58,81471.87,0.0,-0.94874,5e-05,6.99234]
[1778794948840,31.58,81470.27,0.0,-0.94883,5e-05,6.98233]
[1778794949660,31.58,81465.84,0.0,-0.94906,5e-05,6.95732]
[1778794954695,31.57,81465.35,0.0,-0.94913,5e-05,6.94828]
[1778794955703,31.57,81462.56,0.0,-0.94927,5e-05,6.93241]
[1778794956710,31.57,81457.79,0.0,-0.94951,5e-05,6.90573]
[1778794957530,31.57,81457.79,0.0,-0.94951,5e-05,6.90573]
[1778794957573,31.57,81457.79,0.0,-0.94951,5e-05,6.90573]
[1778794957717,31.57,81456.87,0.0,-0.94956,5e-05,6.90024]
[1778794958032,31.57,81456.87,0.0,-0.94956,5e-05,6.90024]
[1778794958057,31.57,81456.87,0.0,-0.94956,5e-05,6.90024]
[1778794963760,31.56,81453.63,0.0,-0.94975,5e-05,6.88002]
[1778794964126,31.56,81453.63,0.0,-0.94975,5e-05,6.88002]
[1778794964256,31.56,81453.63,0.0,-0.94975,5e-05,6.88002]
[1778794964309,31.56,81453.63,0.0,-0.94975,5e-05,6.88002]
[1778794964766,31.56,81453.28,0.0,-0.94977,5e-05,6.87772]
[1778794968795,31.56,81450.59,0.0,-0.94991,5e-05,6.86157]
[1778794970140,31.56,81450.2,0.0,-0.94994,5e-05,6.85909]
[1778794970320,31.56,81450.2,0.0,-0.94994,5e-05,6.85909]
[1778794970576,31.56,81450.2,0.0,-0.94994,5e-05,6.85909]
[1778794970808,31.56,81450.2,0.0,-0.94994,5e-05,6.85909]
[1778794970809,31.56,81449.83,0.0,-0.94996,5e-05,6.85675]
[1778794971816,31.56,81453.67,0.0,-0.94977,5e-05,6.87743]
[1778794972823,31.56,81457.29,0.0,-0.94959,5e-05,6.89695]
[1778794977858,31.56,81457.59,0.0,-0.9496,5e-05,6.89684]
[1778794980972,31.55,81457.54,0.0,-0.9496,5e-05,6.89587]
[1778794981059,31.55,81457.54,0.0,-0.9496,5e-05,6.89587]
[1778794981470,31.55,81457.54,0.0,-0.9496,5e-05,6.89587]
[1778794981559,31.55,81457.54,0.0,-0.9496,5e-05,6.89587]
[1778794981564,31.55,81457.56,0.0,-0.94961,5e-05,6.89528]
[1778794986921,31.55,81459.24,0.0,-0.94954,5e-05,6.90274]
[1778794988451,31.55,81459.24,0.0,-0.94954,5e-05,6.90274]
[1778794988558,31.55,81459.24,0.0,-0.94954,5e-05,6.90274]
[1778794993970,31.55,81459.34,0.0,-0.94956,5e-05,6.90051]
[1778795001909,31.54,81459.39,0.0,-0.94957,5e-05,6.89974]
[1778795002678,31.54,81459.39,0.0,-0.94957,5e-05,6.89974]
[1778795002807,31.54,81459.39,0.0,-0.94957,5e-05,6.89974]
[1778795002780,31.54,81462.08,0.0,-0.94945,5e-05,6.91276]
[1778795003072,31.54,81462.08,0.0,-0.94945,5e-05,6.91276]
[1778795003146,31.54,81463.47,0.0,-0.94939,5e-05,6.92003]
[1778795009075,31.54,81464.52,0.0,-0.94936,5e-05,6.92344]
[1778795013103,31.53,81468.71,0.0,-0.94919,5e-05,6.94114]
[1778795014172,31.53,81468.71,0.0,-0.94919,5e-05,6.94114]
[1778795014224,31.53,81468.71,0.0,-0.94919,5e-05,6.94114]
[1778795020154,31.53,81470.69,0.0,-0.94912,5e-05,6.94889]
[1778795025190,31.53,81470.57,0.0,-0.94915,5e-05,6.94596]
[1778795030225,31.52,81471.56,0.0,-0.94912,5e-05,6.94916]
[1778795031469,31.52,81471.56,0.0,-0.94912,5e-05,6.94916]
[1778795031576,31.52,81471.56,0.0,-0.94912,5e-05,6.94916]
[1778795033246,31.52,81477.95,0.0,-0.94881,5e-05,6.98304]
[1778795035661,31.52,81478.57,0.0,-0.94878,5e-05,6.98596]
[1778795035807,31.52,81478.57,0.0,-0.94878,5e-05,6.98596]
[1778795035830,31.52,81479.94,0.0,-0.94872,5e-05,6.99303]
[1778795041743,31.51,81481.46,0.0,-0.94867,5e-05,6.99887]
[1778795041807,31.51,81481.46,0.0,-0.94867,5e-05,6.99887]
[1778795047347,31.51,81481.22,0.0,-0.94871,5e-05,6.99395]
[1778795052382,31.5,81480.53,0.0,-0.94877,5e-05,6.98764]
[1778795053063,31.5,81480.53,0.0,-0.94877,5e-05,6.98764]
[1778795053989,31.5,81477.12,0.0,-0.94895,5e-05,6.96829]
[1778795054060,31.5,81477.12,0.0,-0.94895,5e-05,6.96829]
[1778795054396,31.5,81476.09,0.0,-0.949,5e-05,6.96214]
[1778795058424,31.5,81464.72,0.0,-0.94958,5e-05,6.89775]
[1778795059431,31.5,81457.45,0.0,-0.94995,5e-05,6.85755]
[1778795060438,31.5,81451.55,0.0,-0.95024,5e-05,6.82502]
[1778795062452,31.5,81455.2,0.0,-0.95006,5e-05,6.84451]
[1778795063459,31.5,81459.38,0.0,-0.94986,5e-05,6.86712]
[1778795064508,31.5,81459.38,0.0,-0.94986,5e-05,6.86712]
[1778795064564,31.5,81459.38,0.0,-0.94986,5e-05,6.86712]
[1778795070772,31.49,81458.98,0.0,-0.9499,5e-05,6.86313]
[1778795070806,31.49,81458.98,0.0,-0.9499,5e-05,6.86313]
[1778795071073,31.49,81458.98,0.0,-0.9499,5e-05,6.86283]
[1778795071307,31.49,81458.98,0.0,-0.9499,5e-05,6.86283]
[1778795071409,31.49,81458.98,0.0,-0.94993,5e-05,6.85886]
[1778795076550,31.49,81458.9,0.0,-0.94994,5e-05,6.85695]
[1778795077557,31.49,81451.76,0.0,-0.9503,5e-05,6.81765]
[1778795078564,31.49,81447.56,0.0,-0.95051,5e-05,6.79454]
[1778795080530,31.49,81447.48,0.0,-0.95051,5e-05,6.79391]
[1778795080560,31.49,81447.48,0.0,-0.95051,5e-05,6.79391]
[1778795085613,31.49,81447.08,0.0,-0.95054,5e-05,6.79057]
[1778795088634,31.49,81453.66,0.0,-0.95022,5e-05,6.82582]
[1778795090176,31.49,81455.15,0.0,-0.95015,5e-05,6.8337]
[1778795090308,31.49,81455.15,0.0,-0.95015,5e-05,6.8337]
[1778795090613,31.49,81455.15,0.0,-0.95015,5e-05,6.8337]
[1778795090807,31.49,81455.15,0.0,-0.95015,5e-05,6.8337]
[1778795090908,31.48,81455.67,0.0,-0.95013,5e-05,6.83627]
[1778795096690,31.48,81454.42,0.0,-0.95021,5e-05,6.82784]
[1778795101726,31.48,81455.29,0.0,-0.95018,5e-05,6.83128]
[1778795103618,31.48,81455.06,0.0,-0.95019,5e-05,6.82975]
[1778795103807,31.48,81455.06,0.0,-0.95019,5e-05,6.82975]
[1778795107545,31.48,81458.49,0.0,-0.95003,5e-05,6.84742]
[1778795107558,31.48,81458.49,0.0,-0.95003,5e-05,6.84742]
[1778795107767,31.48,81458.66,0.0,-0.95003,5e-05,6.84805]
[1778795109293,31.48,81458.78,0.0,-0.95002,5e-05,6.84841]
[1778795109309,31.48,81458.78,0.0,-0.95002,5e-05,6.84841]
[1778795114816,31.47,81457.68,0.0,-0.95009,5e-05,6.84058]
[1778795119851,31.47,81457.61,0.0,-0.95011,5e-05,6.83871]
[1778795124887,31.47,81458.62,0.0,-0.95007,5e-05,6.84279]
[1778795125879,31.47,81458.62,0.0,-0.95007,5e-05,6.84279]
[1778795126061,31.47,81458.88,0.0,-0.95006,5e-05,6.84392]
[1778795126185,31.47,81458.88,0.0,-0.95006,5e-05,6.84392]
[1778795126308,31.47,81458.88,0.0,-0.95006,5e-05,6.84392]
[1778795126901,31.47,81459.14,0.0,-0.95005,5e-05,6.84504]
[1778795130929,31.47,81454.64,0.0,-0.95029,5e-05,6.8193]
[1778795135965,31.46,81454.83,0.0,-0.95031,5e-05,6.81534]
[1778795136543,31.46,81454.83,0.0,-0.95031,5e-05,6.81534]
[1778795136563,31.46,81454.83,0.0,-0.95031,5e-05,6.81534]
[1778795142007,31.46,81453.39,0.0,-0.9504,5e-05,6.80592]
[1778795143622,31.46,81453.39,0.0,-0.9504,5e-05,6.80592]
[1778795143807,31.46,81453.39,0.0,-0.9504,5e-05,6.80592]
[1778795144021,31.46,81453.42,0.0,-0.9504,5e-05,6.80557]
[1778795149056,31.46,81453.43,0.0,-0.95041,5e-05,6.80437]
[1778795151735,31.46,81453.14,0.0,-0.95043,5e-05,6.80254]
[1778795151807,31.46,81453.14,0.0,-0.95043,5e-05,6.80254]
[1778795157113,31.45,81453.33,0.0,-0.95044,5e-05,6.80162]
[1778795163155,31.45,81453.08,0.0,-0.95046,5e-05,6.79882]
[1778795169197,31.45,81453.11,0.0,-0.95047,5e-05,6.79756]
[1778795173225,31.45,81448.85,0.0,-0.95069,5e-05,6.77343]
[1778795175504,31.45,81447.72,0.0,-0.95075,5e-05,6.76709]
[1778795175576,31.45,81447.72,0.0,-0.95075,5e-05,6.76709]
[1778795175950,31.45,81447.72,0.0,-0.95075,5e-05,6.76709]
[1778795176058,31.45,81447.72,0.0,-0.95075,5e-05,6.76709]
[1778795176047,31.45,81447.66,0.0,-0.95075,5e-05,6.76657]
[1778795182288,31.45,81446.61,0.0,-0.95081,5e-05,6.75961]
[1778795185309,31.44,81441.24,0.0,-0.95108,5e-05,6.72996]
[1778795187326,31.44,81436.77,0.0,-0.9513,5e-05,6.70553]
[1778795188399,31.44,81436.77,0.0,-0.9513,5e-05,6.70553]
[1778795188563,31.44,81436.77,0.0,-0.9513,5e-05,6.70553]
[1778795192362,31.44,81430.39,0.0,-0.95163,5e-05,6.66717]
[1778795195382,31.44,81434.58,0.0,-0.95143,5e-05,6.68971]
[1778795196875,31.44,81434.58,0.0,-0.95143,5e-05,6.68971]
[1778795197060,31.44,81434.58,0.0,-0.95143,5e-05,6.68971]
[1778795197177,31.44,81436.62,0.0,-0.95133,5e-05,6.70068]
[1778795197309,31.44,81436.62,0.0,-0.95133,5e-05,6.70068]
[1778795197405,31.44,81436.68,0.0,-0.95133,5e-05,6.70094]
[1778795201955,31.44,81436.38,0.0,-0.95135,5e-05,6.69916]
[1778795202058,31.44,81436.38,0.0,-0.95135,5e-05,6.69916]
[1778795202056,31.44,81432.37,0.0,-0.95154,5e-05,6.67747]
[1778795207409,31.44,81428.91,0.0,-0.95171,5e-05,6.65883]
[1778795207560,31.44,81428.91,0.0,-0.95171,5e-05,6.65883]
[1778795207890,31.44,81428.91,0.0,-0.95171,5e-05,6.65883]
[1778795208058,31.44,81428.91,0.0,-0.95171,5e-05,6.65883]
[1778795207903,31.44,81428.03,0.0,-0.95175,5e-05,6.65412]
[1778795213429,31.44,81428.85,0.0,-0.95171,5e-05,6.65873]
[1778795213566,31.44,81428.85,0.0,-0.95171,5e-05,6.65873]
[1778795220568,31.44,81429.39,0.0,-0.95168,5e-05,6.66197]
[1778795225603,31.44,81429.32,0.0,-0.95168,5e-05,6.66185]
[1778795229868,31.44,81429.2,0.0,-0.95169,5e-05,6.66138]
[1778795230060,31.44,81429.2,0.0,-0.95169,5e-05,6.66138]
[1778795230218,31.44,81429.2,0.0,-0.95169,5e-05,6.66144]
[1778795230309,31.44,81429.2,0.0,-0.95169,5e-05,6.66144]
[1778795230403,31.44,81429.2,0.0,-0.95168,5e-05,6.66151]
[1778795235677,31.45,81428.98,0.0,-0.95169,5e-05,6.66067]
[1778795240712,31.45,81429.26,0.0,-0.95168,5e-05,6.66255]
[1778795246754,31.45,81429.74,0.0,-0.95165,5e-05,6.66558]
[1778795253803,31.45,81428.7,0.0,-0.95172,5e-05,6.65689]
[1778795258839,31.45,81428.19,0.0,-0.95174,5e-05,6.65457]
[1778795264881,31.45,81428.09,0.0,-0.95174,5e-05,6.65453]
[1778795269916,31.45,81427.96,0.0,-0.95174,5e-05,6.65424]
[1778795274056,31.45,81428.17,0.0,-0.95173,5e-05,6.6556]
[1778795274307,31.45,81428.29,0.0,-0.95172,5e-05,6.65633]
[1778795283007,31.45,81427.63,0.0,-0.95175,5e-05,6.65347]
[1778795284327,31.45,81427.62,0.0,-0.95175,5e-05,6.6535]
[1778795284574,31.45,81427.62,0.0,-0.95175,5e-05,6.6535]
[1778795284742,31.45,81427.62,0.0,-0.95175,5e-05,6.6535]
[1778795284810,31.45,81427.62,0.0,-0.95175,5e-05,6.6535]
[1778795284843,31.45,81427.62,0.0,-0.95175,5e-05,6.65357]
[1778795293080,31.45,81427.74,0.0,-0.95174,5e-05,6.65484]
[1778795298115,31.45,81428.39,0.0,-0.9517,5e-05,6.65871]
[1778795303150,31.45,81428.01,0.0,-0.95172,5e-05,6.657]
[1778795308185,31.45,81427.37,0.0,-0.95174,5e-05,6.65392]
[1778795313938,31.46,81427.4,0.0,-0.95176,5e-05,6.65075]
[1778795314059,31.46,81427.4,0.0,-0.95176,5e-05,6.65075]
[1778795319262,31.46,81427.28,0.0,-0.95176,5e-05,6.65071]
[1778795324298,31.46,81427.44,0.0,-0.95175,5e-05,6.65195]
[1778795328326,31.46,81421.6,0.0,-0.95203,5e-05,6.62088]
[1778795329807,31.46,81421.6,0.0,-0.95203,5e-05,6.62088]
[1778795330069,31.46,81421.6,0.0,-0.95203,5e-05,6.62088]
[1778795330497,31.46,81421.03,0.0,-0.95206,5e-05,6.61795]
[1778795330561,31.46,81421.03,0.0,-0.95206,5e-05,6.61795]
[1778795330598,31.46,81420.1,0.0,-0.9521,5e-05,6.61309]
[1778795336383,31.46,81419.67,0.0,-0.95211,5e-05,6.61152]
[1778795341418,31.46,81417.2,0.0,-0.95223,5e-05,6.59889]
[1778795342415,31.46,81417.2,0.0,-0.95223,5e-05,6.59889]
[1778795342572,31.46,81417.2,0.0,-0.95223,5e-05,6.59889]
[1778795348467,31.46,81416.55,0.0,-0.95225,5e-05,6.5963]
[1778795353502,31.46,81422.1,0.0,-0.95198,5e-05,6.62669]
[1778795354509,31.46,81425.93,0.0,-0.95179,5e-05,6.64734]
[1778795355324,31.46,81425.93,0.0,-0.95179,5e-05,6.64734]
[1778795355561,31.46,81425.93,0.0,-0.95179,5e-05,6.64734]
[1778795356209,31.46,81425.93,0.0,-0.95179,5e-05,6.64734]
[1778795356309,31.46,81426.82,0.0,-0.95175,5e-05,6.65217]
[1778795356523,31.46,81429.37,0.0,-0.95163,5e-05,6.66594]
[1778795358538,31.46,81433.65,0.0,-0.95142,5e-05,6.68904]
[1778795360234,31.46,81433.65,0.0,-0.95142,5e-05,6.68904]
[1778795360313,31.46,81435.5,0.0,-0.95133,5e-05,6.69902]
[1778795365586,31.46,81438.04,0.0,-0.95121,5e-05,6.7126]
[1778795366497,31.46,81438.04,0.0,-0.95121,5e-05,6.7126]
[1778795366557,31.46,81438.04,0.0,-0.95121,5e-05,6.7126]
[1778795366655,31.46,81438.04,0.0,-0.95121,5e-05,6.71257]
[1778795370739,31.46,81439.86,0.0,-0.95112,5e-05,6.72234]
[1778795370809,31.46,81439.86,0.0,-0.95112,5e-05,6.72234]
[1778795376665,31.46,81440.44,0.0,-0.95112,5e-05,6.72162]
[1778795377592,31.46,81440.44,0.0,-0.95112,5e-05,6.72162]
[1778795377808,31.46,81440.44,0.0,-0.95112,5e-05,6.72162]
[1778795377849,31.46,81440.58,0.0,-0.95111,5e-05,6.72235]
[1778795381039,31.46,81440.63,0.0,-0.95111,5e-05,6.72259]
[1778795381069,31.46,81440.63,0.0,-0.95111,5e-05,6.72259]
[1778795385760,31.46,81447.47,0.0,-0.95078,5e-05,6.75933]
[1778795390795,31.46,81448.02,0.0,-0.95076,5e-05,6.76185]
[1778795392766,31.46,81444.39,0.0,-0.95094,5e-05,6.74205]
[1778795392809,31.46,81444.39,0.0,-0.95094,5e-05,6.74205]
[1778795392810,31.46,81440.08,0.0,-0.95115,5e-05,6.71863]
[1778795393797,31.46,81440.08,0.0,-0.95115,5e-05,6.71863]
[1778795393810,31.46,81440.08,0.0,-0.95115,5e-05,6.71863]
[1778795393817,31.46,81438.39,0.0,-0.95123,5e-05,6.70947]
[1778795398852,31.46,81438.09,0.0,-0.95124,5e-05,6.70781]
[1778795402992,31.46,81434.64,0.0,-0.95141,5e-05,6.68917]
[1778795403062,31.46,81434.64,0.0,-0.95141,5e-05,6.68917]
[1778795407740,31.46,81431.39,0.0,-0.95157,5e-05,6.67181]
[1778795407804,31.46,81431.39,0.0,-0.95157,5e-05,6.67181]
[1778795407808,31.46,81431.39,0.0,-0.95157,5e-05,6.67181]
[1778795408064,31.46,81431.39,0.0,-0.95157,5e-05,6.67181]
[1778795408126,31.46,81430.13,0.0,-0.95163,5e-05,6.66507]
[1778795409931,31.46,81426.16,0.0,-0.95182,5e-05,6.64388]
[1778795414969,31.46,81424.92,0.0,-0.95187,5e-05,6.63771]
[1778795418689,31.46,81423.69,0.0,-0.95193,5e-05,6.63139]
[1778795418811,31.46,81423.69,0.0,-0.95193,5e-05,6.63139]
[1778795421010,31.46,81410.69,0.0,-0.95254,5e-05,6.56217]
[1778795421998,31.46,81410.69,0.0,-0.95254,5e-05,6.56217]
[1778795422061,31.46,81410.69,0.0,-0.95254,5e-05,6.56217]
[1778795422154,31.46,81409.68,0.0,-0.95259,5e-05,6.557]
[1778795423398,31.46,81409.55,0.0,-0.95259,5e-05,6.55653]
[1778795423560,31.46,81409.55,0.0,-0.95259,5e-05,6.55653]
[1778795429070,31.47,81409.91,0.0,-0.95256,5e-05,6.55982]
[1778795432947,31.47,81409.04,0.0,-0.95262,5e-05,6.55226]
[1778795433068,31.47,81409.04,0.0,-0.95262,5e-05,6.55226]
[1778795433483,31.47,81409.04,0.0,-0.95262,5e-05,6.5525]
[1778795433564,31.47,81409.04,0.0,-0.95262,5e-05,6.5525]
[1778795434105,31.47,81407.99,0.0,-0.95267,5e-05,6.54714]
[1778795435281,31.47,81407.99,0.0,-0.95267,5e-05,6.54714]
[1778795435311,31.47,81407.99,0.0,-0.95267,5e-05,6.54714]
[1778795435112,31.47,81403.32,0.0,-0.95289,5e-05,6.52255]
[1778795440147,31.47,81402.38,0.0,-0.95292,5e-05,6.51896]
[1778795445182,31.47,81401.4,0.0,-0.95295,5e-05,6.51514]
[1778795447099,31.47,81399.68,0.0,-0.95303,5e-05,6.5063]
[1778795447308,31.47,81399.68,0.0,-0.95303,5e-05,6.5063]
[1778795448124,31.47,81399.16,0.0,-0.95305,5e-05,6.50384]
[1778795448311,31.47,81399.16,0.0,-0.95305,5e-05,6.50384]
[1778795448341,31.47,81399.39,0.0,-0.95304,5e-05,6.50535]
[1778795454245,31.48,81399.37,0.0,-0.95302,5e-05,6.507]
[1778795454734,31.48,81399.37,0.0,-0.95302,5e-05,6.507]
[1778795454808,31.48,81399.37,0.0,-0.95302,5e-05,6.507]
[1778795458273,31.48,81407.92,0.0,-0.95261,5e-05,6.55357]
[1778795459280,31.48,81415.67,0.0,-0.95224,5e-05,6.5952]
[1778795459579,31.48,81415.67,0.0,-0.95224,5e-05,6.5952]
[1778795459707,31.48,81415.67,0.0,-0.95224,5e-05,6.5952]
[1778795460430,31.48,81418.73,0.0,-0.95209,5e-05,6.61179]
[1778795460578,31.48,81418.73,0.0,-0.95209,5e-05,6.61179]
[1778795461294,31.48,81419.52,0.0,-0.95205,5e-05,6.61617]
[1778795466329,31.48,81421.74,0.0,-0.95194,5e-05,6.62867]
[1778795471364,31.48,81422.96,0.0,-0.95188,5e-05,6.63586]
[1778795475039,31.48,81422.79,0.0,-0.95188,5e-05,6.63537]
[1778795475058,31.48,81422.79,0.0,-0.95188,5e-05,6.63537]
[1778795480427,31.48,81422.98,0.0,-0.95187,5e-05,6.63729]
[1778795481580,31.48,81422.98,0.0,-0.95187,5e-05,6.63729]
[1778795481808,31.48,81422.98,0.0,-0.95187,5e-05,6.63729]
[1778795482557,31.49,81423.17,0.0,-0.95185,5e-05,6.63861]
[1778795482809,31.49,81423.17,0.0,-0.95185,5e-05,6.63861]
[1778795482846,31.49,81423.06,0.0,-0.95186,5e-05,6.63816]
[1778795488483,31.49,81426.44,0.0,-0.95169,5e-05,6.65715]
[1778795493518,31.49,81427.04,0.0,-0.95168,5e-05,6.65733]
[1778795494867,31.49,81427.04,0.0,-0.95168,5e-05,6.65733]
[1778795495062,31.49,81427.04,0.0,-0.95168,5e-05,6.65733]
[1778795498362,31.49,81427.93,0.0,-0.95163,5e-05,6.66247]
[1778795498564,31.49,81428.82,0.0,-0.95159,5e-05,6.66737]
[1778795498818,31.49,81428.82,0.0,-0.95159,5e-05,6.66737]
[1778795498821,31.49,81431.55,0.0,-0.95146,5e-05,6.68218]
[1778795505104,31.49,81429.17,0.0,-0.95157,5e-05,6.66985]
[1778795505309,31.49,81429.17,0.0,-0.95157,5e-05,6.66985]
[1778795510637,31.49,81429.38,0.0,-0.95155,5e-05,6.67166]
[1778795515672,31.49,81429.19,0.0,-0.95155,5e-05,6.6711]
[1778795521067,31.49,81429.07,0.0,-0.95156,5e-05,6.67085]
[1778795521250,31.49,81429.07,0.0,-0.95156,5e-05,6.67085]
[1778795521310,31.49,81429.07,0.0,-0.95156,5e-05,6.67085]
[1778795521351,31.49,81429.09,0.0,-0.95155,5e-05,6.67106]
[1778795525873,31.49,81427.57,0.0,-0.95162,5e-05,6.66328]
[1778795526056,31.49,81427.57,0.0,-0.95162,5e-05,6.66328]
[1778795526678,31.49,81427.55,0.0,-0.95162,5e-05,6.66328]
[1778795526807,31.49,81427.55,0.0,-0.95162,5e-05,6.66328]
[1778795526908,31.49,81427.84,0.0,-0.95161,5e-05,6.66496]
[1778795532799,31.49,81427.03,0.0,-0.95164,5e-05,6.66129]
[1778795537834,31.5,81427.08,0.0,-0.95163,5e-05,6.66215]
[1778795540685,31.5,81427.08,0.0,-0.95163,5e-05,6.66239]
[1778795545892,31.5,81426.68,0.0,-0.95164,5e-05,6.66096]
[1778795550925,31.5,81426.7,0.0,-0.95164,5e-05,6.66161]
[1778795551926,31.5,81426.7,0.0,-0.95164,5e-05,6.66161]
[1778795552069,31.5,81426.7,0.0,-0.95164,5e-05,6.66161]
[1778795552160,31.5,81428.39,0.0,-0.95158,5e-05,6.66717]
[1778795557974,31.5,81428.43,0.0,-0.95157,5e-05,6.66795]
[1778795563009,31.5,81426.66,0.0,-0.95165,5e-05,6.65895]
[1778795568044,31.5,81426.97,0.0,-0.95163,5e-05,6.6612]
[1778795573079,31.5,81426.73,0.0,-0.95164,5e-05,6.66048]
[1778795578114,31.5,81426.56,0.0,-0.95164,5e-05,6.66014]
[1778795583163,31.5,81426.57,0.0,-0.95164,5e-05,6.66075]
[1778795588198,31.5,81426.74,0.0,-0.95162,5e-05,6.6622]
[1778795593234,31.51,81428.53,0.0,-0.95153,5e-05,6.67232]
[1778795598269,31.51,81427.86,0.0,-0.95156,5e-05,6.66914]
[1778795603304,31.51,81427.25,0.0,-0.95159,5e-05,6.66632]
[1778795608339,31.51,81426.78,0.0,-0.95161,5e-05,6.66427]
[1778795613374,31.51,81426.97,0.0,-0.95162,5e-05,6.66204]
[1778795618409,31.51,81427.34,0.0,-0.9516,5e-05,6.6643]
[1778795626465,31.51,81427.32,0.0,-0.9516,5e-05,6.6645]
[1778795636536,31.51,81427.35,0.0,-0.95159,5e-05,6.66479]
[1778795641571,31.51,81427.54,0.0,-0.95158,5e-05,6.6658]
[1778795644592,31.51,81431.62,0.0,-0.95139,5e-05,6.68772]
[1778795649627,31.51,81434.3,0.0,-0.95126,5e-05,6.7019]
[1778795655012,31.51,81435.79,0.0,-0.95119,5e-05,6.70983]
[1778795663726,31.51,81434.61,0.0,-0.95125,5e-05,6.70352]
[1778795668764,31.51,81434.83,0.0,-0.95123,5e-05,6.70491]
[1778795669893,31.51,81434.83,0.0,-0.95123,5e-05,6.70491]
[1778795670059,31.51,81434.83,0.0,-0.95123,5e-05,6.70491]
[1778795670099,31.51,81445.67,0.0,-0.95071,5e-05,6.76364]
[1778795671585,31.51,81445.67,0.0,-0.95071,5e-05,6.76364]
[1778795671603,31.51,81446.05,0.0,-0.95071,5e-05,6.76198]
[1778795671809,31.51,81446.05,0.0,-0.95071,5e-05,6.76198]
[1778795676820,31.51,81452.2,0.0,-0.95042,5e-05,6.79495]
[1778795681855,31.51,81454.44,0.0,-0.95031,5e-05,6.80643]
[1778795686126,31.51,81454.62,0.0,-0.95031,5e-05,6.8071]
[1778795693466,31.5,81456.36,0.0,-0.95023,5e-05,6.81541]
[1778795693560,31.5,81456.36,0.0,-0.95023,5e-05,6.81541]
[1778795693567,31.5,81456.47,0.0,-0.95023,5e-05,6.81563]
[1778795698978,31.5,81457.48,0.0,-0.95019,5e-05,6.81999]
[1778795702003,31.5,81455.1,0.0,-0.95031,5e-05,6.80661]
[1778795702068,31.5,81442.22,0.0,-0.95094,5e-05,6.73644]
[1778795703006,31.5,81435.94,0.0,-0.95125,5e-05,6.70242]
[1778795704825,31.5,81434.59,0.0,-0.95131,5e-05,6.69512]
[1778795705070,31.5,81434.59,0.0,-0.95131,5e-05,6.69512]
[1778795705100,31.5,81431.84,0.0,-0.95145,5e-05,6.68029]
[1778795711095,31.5,81431.9,0.0,-0.95144,5e-05,6.68073]
[1778795716130,31.5,81431.4,0.0,-0.95147,5e-05,6.67818]
[1778795721585,31.5,81430.98,0.0,-0.95148,5e-05,6.67606]
[1778795726682,31.5,81428.29,0.0,-0.95161,5e-05,6.66192]
[1778795726806,31.5,81428.29,0.0,-0.95161,5e-05,6.66192]
[1778795727207,31.5,81428.39,0.0,-0.95161,5e-05,6.66253]
[1778795732242,31.5,81429.29,0.0,-0.95158,5e-05,6.66413]
[1778795737277,31.5,81429.36,0.0,-0.95158,5e-05,6.6649]
[1778795742327,31.5,81432.14,0.0,-0.95144,5e-05,6.6802]
[1778795743331,31.5,81432.14,0.0,-0.95144,5e-05,6.6802]
[1778795750384,31.51,81432.08,0.0,-0.95144,5e-05,6.68036]
[1778795752479,31.51,81429.95,0.0,-0.95154,5e-05,6.66896]
[1778795752577,31.51,81429.95,0.0,-0.95154,5e-05,6.66896]
[1778795752659,31.51,81428.37,0.0,-0.95161,5e-05,6.66055]
[1778795758440,31.51,81426.92,0.0,-0.95168,5e-05,6.65338]
[1778795763475,31.51,81426.44,0.0,-0.9517,5e-05,6.65135]
[1778795766496,31.51,81422.68,0.0,-0.95187,5e-05,6.6315]
[1778795767572,31.51,81422.68,0.0,-0.95187,5e-05,6.6315]
[1778795768511,31.51,81418.72,0.0,-0.95206,5e-05,6.61056]
[1778795769517,31.51,81414.19,0.0,-0.95228,5e-05,6.58652]
[1778795769941,31.51,81414.19,0.0,-0.95228,5e-05,6.58652]
[1778795770064,31.51,81414.19,0.0,-0.95228,5e-05,6.58652]
[1778795770524,31.51,81410.36,0.0,-0.95246,5e-05,6.5663]
[1778795770815,31.51,81410.36,0.0,-0.95246,5e-05,6.5663]
[1778795771058,31.51,81410.36,0.0,-0.95246,5e-05,6.5663]
[1778795779587,31.51,81408.72,0.0,-0.95251,5e-05,6.55977]
[1778795782486,31.51,81409.25,0.0,-0.95248,5e-05,6.56308]
[1778795782565,31.51,81409.25,0.0,-0.95248,5e-05,6.56308]
[1778795782608,31.51,81409.57,0.0,-0.95247,5e-05,6.56502]
[1778795782966,31.51,81409.57,0.0,-0.95247,5e-05,6.56502]
[1778795783060,31.51,81409.57,0.0,-0.95247,5e-05,6.56502]
[1778795791671,31.52,81409.31,0.0,-0.95248,5e-05,6.56212]
[1778795796742,31.52,81410.84,0.0,-0.9524,5e-05,6.57121]
[1778795796806,31.52,81410.08,0.0,-0.95244,5e-05,6.5674]
[1778795797713,31.52,81410.1,0.0,-0.95243,5e-05,6.56773]
[1778795797790,31.52,81410.1,0.0,-0.95243,5e-05,6.56773]
[1778795797807,31.52,81410.1,0.0,-0.95243,5e-05,6.56773]
[1778795803755,31.52,81413.03,0.0,-0.95228,5e-05,6.58459]
[1778795808790,31.52,81413.53,0.0,-0.95225,5e-05,6.58843]
[1778795813825,31.53,81413.75,0.0,-0.95223,5e-05,6.59057]
[1778795815387,31.53,81413.75,0.0,-0.95223,5e-05,6.59057]
[1778795815567,31.53,81413.75,0.0,-0.95223,5e-05,6.59057]
[1778795819459,31.53,81413.77,0.0,-0.95222,5e-05,6.59146]
[1778795819567,31.53,81413.77,0.0,-0.95222,5e-05,6.59146]
[1778795819666,31.53,81413.97,0.0,-0.95221,5e-05,6.59272]
[1778795824902,31.53,81410.55,0.0,-0.95236,5e-05,6.57564]
[1778795825909,31.53,81402.94,0.0,-0.95272,5e-05,6.53538]
[1778795827513,31.53,81402.94,0.0,-0.95272,5e-05,6.53538]
[1778795827565,31.53,81402.94,0.0,-0.95272,5e-05,6.53538]
[1778795833663,31.53,81400.8,0.0,-0.95281,5e-05,6.52575]
[1778795833711,31.53,81400.51,0.0,-0.95282,5e-05,6.52451]
[1778795833809,31.53,81400.51,0.0,-0.95282,5e-05,6.52451]
[1778795834654,31.53,81400.51,0.0,-0.95282,5e-05,6.52451]
[1778795834696,31.53,81400.69,0.0,-0.95281,5e-05,6.52575]
[1778795834806,31.53,81400.69,0.0,-0.95281,5e-05,6.52575]
[1778795840014,31.54,81396.57,0.0,-0.95298,5e-05,6.50564]
[1778795841017,31.54,81384.03,0.0,-0.95356,5e-05,6.44043]
[1778795842794,31.54,81384.03,0.0,-0.95356,5e-05,6.44043]
[1778795842024,31.54,81382.49,0.0,-0.95362,5e-05,6.43339]
[1778795842811,31.54,81382.49,0.0,-0.95362,5e-05,6.43339]
[1778795843402,31.54,81382.49,0.0,-0.95362,5e-05,6.43339]
[1778795843564,31.54,81382.49,0.0,-0.95362,5e-05,6.43339]
[1778795843633,31.54,81382.58,0.0,-0.95361,5e-05,6.43493]
[1778795849074,31.55,81382.97,0.0,-0.95357,5e-05,6.43947]
[1778795851089,31.55,81396.33,0.0,-0.95296,5e-05,6.50714]
[1778795852096,31.55,81400.05,0.0,-0.95278,5e-05,6.52713]
[1778795853219,31.55,81400.05,0.0,-0.95278,5e-05,6.52713]
[1778795853315,31.55,81400.05,0.0,-0.95278,5e-05,6.52713]
[1778795853370,31.55,81401.29,0.0,-0.95272,5e-05,6.53396]
[1778795854159,31.55,81401.29,0.0,-0.95272,5e-05,6.53396]
[1778795854311,31.55,81401.29,0.0,-0.95272,5e-05,6.53396]
[1778795860152,31.55,81401.44,0.0,-0.9527,5e-05,6.5365]
[1778795864180,31.55,81397.43,0.0,-0.95288,5e-05,6.51626]
[1778795864944,31.55,81397.43,0.0,-0.95288,5e-05,6.51626]
[1778795865074,31.55,81397.43,0.0,-0.95288,5e-05,6.51626]
[1778795865187,31.55,81395.31,0.0,-0.95298,5e-05,6.50532]
[1778795865839,31.55,81395.31,0.0,-0.95298,5e-05,6.50532]
[1778795866057,31.55,81395.31,0.0,-0.95298,5e-05,6.50532]
[1778795871229,31.56,81392.42,0.0,-0.9531,5e-05,6.49185]
[1778795876264,31.56,81392.72,0.0,-0.95307,5e-05,6.49494]
[1778795881299,31.56,81392.69,0.0,-0.95306,5e-05,6.49626]
[1778795882341,31.56,81392.69,0.0,-0.95306,5e-05,6.49626]
[1778795882563,31.56,81392.69,0.0,-0.95306,5e-05,6.49626]
[1778795884849,31.56,81392.69,0.0,-0.95305,5e-05,6.49718]
[1778795885069,31.56,81392.69,0.0,-0.95305,5e-05,6.49718]
[1778795885327,31.56,81392.7,0.0,-0.95305,5e-05,6.49755]
[1778795893385,31.57,81392.62,0.0,-0.95303,5e-05,6.49963]
[1778795895041,31.57,81392.23,0.0,-0.95304,5e-05,6.49789]
[1778795895058,31.57,81392.23,0.0,-0.95304,5e-05,6.49789]
[1778795900450,31.57,81392.21,0.0,-0.95303,5e-05,6.49976]
[1778795905485,31.58,81392.54,0.0,-0.953,5e-05,6.50319]
[1778795907761,31.58,81392.2,0.0,-0.95301,5e-05,6.50173]
[1778795907807,31.58,81392.2,0.0,-0.95301,5e-05,6.50173]
[1778795907860,31.58,81392.06,0.0,-0.95301,5e-05,6.50133]
[1778795909068,31.58,81392.06,0.0,-0.95301,5e-05,6.50133]
[1778795909312,31.58,81392.06,0.0,-0.95301,5e-05,6.50133]
[1778795914557,31.58,81389.64,0.0,-0.95313,5e-05,6.48701]
[1778795914809,31.58,81389.64,0.0,-0.95313,5e-05,6.48701]
[1778795914837,31.58,81389.01,0.0,-0.95316,5e-05,6.48404]
[1778795915172,31.58,81389.01,0.0,-0.95316,5e-05,6.48404]
[1778795915321,31.58,81389.01,0.0,-0.95316,5e-05,6.48404]
[1778795919583,31.58,81381.38,0.0,-0.9535,5e-05,6.44558]
[1778795921300,31.58,81380.02,0.0,-0.95356,5e-05,6.43882]
[1778795921308,31.58,81380.02,0.0,-0.95356,5e-05,6.43882]
[1778795921341,31.59,81380.02,0.0,-0.95355,5e-05,6.43985]
[1778795921941,31.59,81380.02,0.0,-0.95355,5e-05,6.43985]
[1778795922061,31.59,81380.02,0.0,-0.95355,5e-05,6.43985]
[1778795925625,31.59,81375.54,0.0,-0.95374,5e-05,6.41856]
[1778795927190,31.59,81374.34,0.0,-0.95379,5e-05,6.41268]
[1778795927310,31.59,81374.34,0.0,-0.95379,5e-05,6.41268]
[1778795927639,31.59,81378.14,0.0,-0.95361,5e-05,6.43302]
[1778795928646,31.59,81385.73,0.0,-0.95325,5e-05,6.47332]
[1778795930073,31.59,81387.47,0.0,-0.95317,5e-05,6.48282]
[1778795930308,31.59,81387.47,0.0,-0.95317,5e-05,6.48282]
[1778795933681,31.59,81398.49,0.0,-0.95264,5e-05,6.54233]
[1778795934238,31.59,81398.49,0.0,-0.95264,5e-05,6.54233]
[1778795934308,31.59,81398.49,0.0,-0.95264,5e-05,6.54233]
[1778795934688,31.59,81400.89,0.0,-0.95252,5e-05,6.55529]
[1778795935723,31.59,81400.89,0.0,-0.95252,5e-05,6.55529]
[1778795935808,31.59,81400.89,0.0,-0.95252,5e-05,6.55529]
[1778795941737,31.6,81397.9,0.0,-0.95265,5e-05,6.54103]
[1778795945609,31.6,81397.93,0.0,-0.95264,5e-05,6.54189]
[1778795945807,31.6,81397.93,0.0,-0.95264,5e-05,6.54189]
[1778795945883,31.6,81397.93,0.0,-0.95264,5e-05,6.54213]
[1778795946414,31.6,81397.93,0.0,-0.95264,5e-05,6.54213]
[1778795946581,31.6,81397.93,0.0,-0.95264,5e-05,6.54213]
[1778795951807,31.6,81398.82,0.0,-0.95258,5e-05,6.54826]
[1778795953373,31.6,81400.05,0.0,-0.95252,5e-05,6.55502]
[1778795953398,31.6,81400.05,0.0,-0.95252,5e-05,6.55502]
[1778795953822,31.6,81401.33,0.0,-0.95246,5e-05,6.56206]
[1778795955782,31.6,81402.08,0.0,-0.95242,5e-05,6.56627]
[1778795955809,31.6,81402.08,0.0,-0.95242,5e-05,6.56627]
[1778795959577,31.6,81402.52,0.0,-0.9524,5e-05,6.56948]
[1778795959809,31.6,81402.52,0.0,-0.9524,5e-05,6.56948]
[1778795959864,31.6,81398.07,0.0,-0.9526,5e-05,6.54607]
[1778795960934,31.6,81399.36,0.0,-0.95254,5e-05,6.55314]
[1778795961059,31.6,81399.36,0.0,-0.95254,5e-05,6.55314]
[1778795967920,31.61,81399.7,0.0,-0.95251,5e-05,6.55671]
[1778795972955,31.61,81399.76,0.0,-0.95252,5e-05,6.55493]
[1778795977990,31.61,81398.61,0.0,-0.95256,5e-05,6.55005]
[1778795985054,31.61,81398.76,0.0,-0.95255,5e-05,6.55109]
[1778795986471,31.62,81398.76,0.0,-0.95254,5e-05,6.5525]
[1778795986560,31.62,81398.76,0.0,-0.95254,5e-05,6.5525]
[1778795991789,31.62,81398.53,0.0,-0.95254,5e-05,6.55242]
[1778795991817,31.62,81398.53,0.0,-0.95254,5e-05,6.55242]
[1778795991915,31.62,81395.21,0.0,-0.95269,5e-05,6.53502]
[1778795998131,31.62,81393.97,0.0,-0.95274,5e-05,6.53017]
[1778796000714,31.62,81394.66,0.0,-0.9527,5e-05,6.53406]
[1778796000744,31.62,81394.61,0.0,-0.9527,5e-05,6.53404]
[1778796001040,31.62,81394.61,0.0,-0.9527,5e-05,6.53404]
[1778796001310,31.62,81399.85,0.0,-0.95245,5e-05,6.56182]
[1778796003182,31.62,81396.63,0.0,-0.9526,5e-05,6.54538]
[1778796004974,31.62,81396.63,0.0,-0.9526,5e-05,6.54538]
[1778796005196,31.62,81392.7,0.0,-0.95278,5e-05,6.52502]
[1778796010232,31.63,81392.07,0.0,-0.9528,5e-05,6.52297]
[1778796011058,31.63,81392.07,0.0,-0.9528,5e-05,6.52297]
[1778796011260,31.63,81395.68,0.0,-0.95263,5e-05,6.54234]
[1778796012252,31.63,81399.81,0.0,-0.95243,5e-05,6.56447]
[1778796014054,31.63,81401.26,0.0,-0.95236,5e-05,6.57236]
[1778796014311,31.63,81401.26,0.0,-0.95236,5e-05,6.57236]
[1778796016280,31.63,81410.1,0.0,-0.95193,5e-05,6.61998]
[1778796017868,31.63,81410.1,0.0,-0.95193,5e-05,6.61998]
[1778796017936,31.63,81417.71,0.0,-0.95157,5e-05,6.66079]
[1778796019301,31.63,81411.9,0.0,-0.95185,5e-05,6.62978]
[1778796020308,31.63,81408.58,0.0,-0.952,5e-05,6.61214]
[1778796022322,31.63,81404.75,0.0,-0.95219,5e-05,6.59195]
[1778796023130,31.63,81404.75,0.0,-0.95219,5e-05,6.59195]
[1778796023308,31.63,81404.75,0.0,-0.95219,5e-05,6.59195]
[1778796023329,31.63,81402.54,0.0,-0.95229,5e-05,6.58033]
[1778796028370,31.63,81400.8,0.0,-0.95236,5e-05,6.57183]
[1778796029327,31.63,81400.8,0.0,-0.95236,5e-05,6.57183]
[1778796029562,31.63,81400.8,0.0,-0.95236,5e-05,6.57183]
[1778796032398,31.63,81396.39,0.0,-0.95259,5e-05,6.54545]
[1778796037433,31.63,81395.19,0.0,-0.95264,5e-05,6.54012]
[1778796041872,31.63,81395.24,0.0,-0.95263,5e-05,6.54059]
[1778796044240,31.63,81395.89,0.0,-0.95259,5e-05,6.54512]
[1778796044308,31.63,81395.89,0.0,-0.95259,5e-05,6.54512]
[1778796045068,31.64,81395.89,0.0,-0.95259,5e-05,6.54534]
[1778796045489,31.64,81395.45,0.0,-0.95261,5e-05,6.54323]
[1778796046496,31.64,81401.8,0.0,-0.95231,5e-05,6.57716]
[1778796048465,31.64,81403.34,0.0,-0.95223,5e-05,6.58552]
[1778796048560,31.64,81403.34,0.0,-0.95223,5e-05,6.58552]
[1778796054552,31.64,81402.8,0.0,-0.95225,5e-05,6.58383]
[1778796059747,31.64,81403.19,0.0,-0.95223,5e-05,6.58642]
[1778796059807,31.64,81403.19,0.0,-0.95223,5e-05,6.58642]
[1778796065629,31.64,81397.16,0.0,-0.9525,5e-05,6.55586]
[1778796066814,31.64,81397.16,0.0,-0.9525,5e-05,6.55586]
[1778796066903,31.64,81393.31,0.0,-0.95268,5e-05,6.53568]
[1778796067063,31.64,81393.31,0.0,-0.95268,5e-05,6.53568]
[1778796067345,31.64,81393.31,0.0,-0.95268,5e-05,6.53568]
[1778796067563,31.64,81393.31,0.0,-0.95268,5e-05,6.53568]
[1778796067644,31.64,81392.48,0.0,-0.95271,5e-05,6.53155]
[1778796069657,31.64,81386.03,0.0,-0.95301,5e-05,6.498]
[1778796070664,31.64,81380.27,0.0,-0.95328,5e-05,6.46798]
[1778796071671,31.64,81373.7,0.0,-0.95358,5e-05,6.43386]
[1778796073685,31.65,81369.45,0.0,-0.95377,5e-05,6.41244]
[1778796075447,31.65,81369.06,0.0,-0.95378,5e-05,6.41084]
[1778796075562,31.65,81369.06,0.0,-0.95378,5e-05,6.41084]
[1778796077713,31.65,81363.63,0.0,-0.95402,5e-05,6.38385]
[1778796079507,31.65,81362.0,0.0,-0.95409,5e-05,6.37584]
[1778796079559,31.65,81362.0,0.0,-0.95409,5e-05,6.37584]
[1778796079727,31.65,81361.16,0.0,-0.95413,5e-05,6.37197]
[1778796080735,31.65,81356.75,0.0,-0.95432,5e-05,6.34954]
[1778796081742,31.65,81352.07,0.0,-0.95454,5e-05,6.32512]
[1778796084441,31.65,81350.92,0.0,-0.95459,5e-05,6.31896]
[1778796084559,31.65,81350.92,0.0,-0.95459,5e-05,6.31896]
[1778796090947,31.66,81350.76,0.0,-0.95457,5e-05,6.32114]
[1778796091065,31.66,81350.76,0.0,-0.95457,5e-05,6.32114]
[1778796091125,31.66,81350.98,0.0,-0.95458,5e-05,6.31994]
[1778796091311,31.66,81350.98,0.0,-0.95458,5e-05,6.31994]
[1778796091811,31.66,81350.1,0.0,-0.95461,5e-05,6.31599]
[1778796095839,31.66,81343.92,0.0,-0.95487,5e-05,6.28651]
[1778796097371,31.66,81344.01,0.0,-0.95486,5e-05,6.28764]
[1778796097567,31.66,81344.01,0.0,-0.95486,5e-05,6.28764]
[1778796098860,31.67,81353.42,0.0,-0.95442,5e-05,6.33766]
[1778796099867,31.67,81357.52,0.0,-0.95423,5e-05,6.35954]
[1778796100374,31.67,81357.52,0.0,-0.95423,5e-05,6.35954]
[1778796100564,31.67,81357.52,0.0,-0.95423,5e-05,6.35954]
[1778796100874,31.67,81361.66,0.0,-0.95403,5e-05,6.38164]
[1778796101571,31.67,81361.66,0.0,-0.95403,5e-05,6.38164]
[1778796101807,31.67,81361.66,0.0,-0.95403,5e-05,6.38164]
[1778796101881,31.67,81362.2,0.0,-0.954,5e-05,6.38497]
[1778796105917,31.67,81370.59,0.0,-0.9536,5e-05,6.43088]
[1778796106924,31.67,81375.66,0.0,-0.95336,5e-05,6.45792]
[1778796107755,31.67,81375.66,0.0,-0.95336,5e-05,6.45792]
[1778796107807,31.67,81375.66,0.0,-0.95336,5e-05,6.45792]
[1778796112966,31.68,81376.15,0.0,-0.95331,5e-05,6.46293]
[1778796114062,31.68,81376.15,0.0,-0.95331,5e-05,6.46293]
[1778796114309,31.68,81376.21,0.0,-0.95331,5e-05,6.46364]
[1778796115660,31.68,81376.15,0.0,-0.95331,5e-05,6.46372]
[1778796115807,31.68,81376.15,0.0,-0.95331,5e-05,6.46372]
[1778796115987,31.68,81376.23,0.0,-0.9533,5e-05,6.46453]
[1778796121023,31.68,81380.48,0.0,-0.95308,5e-05,6.48876]
[1778796122841,31.68,81384.22,0.0,-0.9529,5e-05,6.50882]
[1778796123064,31.68,81384.22,0.0,-0.9529,5e-05,6.50882]
[1778796128073,31.69,81386.31,0.0,-0.95279,5e-05,6.52165]
[1778796129081,31.69,81379.46,0.0,-0.95311,5e-05,6.48583]
[1778796130130,31.69,81376.04,0.0,-0.95327,5e-05,6.46813]
[1778796130308,31.69,81376.04,0.0,-0.95327,5e-05,6.46813]
[1778796133258,31.69,81379.73,0.0,-0.95308,5e-05,6.48857]
[1778796133309,31.69,81379.73,0.0,-0.95308,5e-05,6.48857]
[1778796134116,31.69,81379.42,0.0,-0.9531,5e-05,6.48727]
[1778796139151,31.69,81379.38,0.0,-0.95308,5e-05,6.48902]
[1778796144186,31.7,81380.29,0.0,-0.95302,5e-05,6.49533]
[1778796146210,31.7,81393.6,0.0,-0.95239,5e-05,6.56621]
[1778796147217,31.7,81388.75,0.0,-0.95262,5e-05,6.5407]
[1778796148956,31.7,81388.75,0.0,-0.95262,5e-05,6.5407]
[1778796149060,31.7,81388.75,0.0,-0.95262,5e-05,6.5407]
[1778796149055,31.7,81381.99,0.0,-0.95294,5e-05,6.50523]
[1778796150238,31.7,81379.35,0.0,-0.95305,5e-05,6.49188]
[1778796152322,31.7,81376.68,0.0,-0.9532,5e-05,6.47453]
[1778796152559,31.7,81376.68,0.0,-0.9532,5e-05,6.47453]
[1778796152660,31.7,81375.42,0.0,-0.95326,5e-05,6.46821]
[1778796154266,31.7,81368.81,0.0,-0.95356,5e-05,6.43418]
[1778796155804,31.7,81368.81,0.0,-0.95356,5e-05,6.43418]
[1778796156059,31.7,81368.81,0.0,-0.95356,5e-05,6.43418]
[1778796162324,31.71,81362.35,0.0,-0.95381,5e-05,6.40541]
[1778796164905,31.71,81362.25,0.0,-0.95381,5e-05,6.40533]
[1778796165065,31.71,81362.25,0.0,-0.95381,5e-05,6.40533]
[1778796168135,31.71,81367.16,0.0,-0.95357,5e-05,6.43226]
[1778796168307,31.71,81369.25,0.0,-0.95347,5e-05,6.44362]
[1778796173392,31.72,81370.07,0.0,-0.95342,5e-05,6.44984]
[1778796173557,31.72,81370.07,0.0,-0.95342,5e-05,6.44984]
[1778796173657,31.72,81370.04,0.0,-0.95342,5e-05,6.45008]
[1778796174409,31.72,81375.61,0.0,-0.95315,5e-05,6.47969]
[1778796175945,31.72,81375.61,0.0,-0.95315,5e-05,6.47969]
[1778796176058,31.72,81375.61,0.0,-0.95315,5e-05,6.47969]
[1778796176101,31.72,81390.73,0.0,-0.95244,5e-05,6.55977]
[1778796176423,31.72,81390.57,0.0,-0.95245,5e-05,6.55913]
[1778796181458,31.72,81393.17,0.0,-0.95231,5e-05,6.57397]
[1778796185393,31.72,81395.23,0.0,-0.95221,5e-05,6.5855]
[1778796185558,31.72,81395.23,0.0,-0.95221,5e-05,6.5855]
[1778796189547,31.72,81397.76,0.0,-0.95209,5e-05,6.59956]
[1778796189559,31.72,81397.76,0.0,-0.95209,5e-05,6.59956]
[1778796189648,31.72,81397.82,0.0,-0.95208,5e-05,6.60003]
[1778796193534,31.72,81395.98,0.0,-0.95216,5e-05,6.59072]
[1778796193566,31.72,81395.98,0.0,-0.95216,5e-05,6.59072]
[1778796199757,31.73,81392.98,0.0,-0.9523,5e-05,6.57593]
[1778796199807,31.73,81392.98,0.0,-0.9523,5e-05,6.57593]
[1778796200583,31.73,81392.25,0.0,-0.95233,5e-05,6.57225]
[1778796200807,31.73,81392.25,0.0,-0.95233,5e-05,6.57225]
[1778796200908,31.73,81392.92,0.0,-0.9523,5e-05,6.576]
[1778796202606,31.73,81386.73,0.0,-0.95258,5e-05,6.54362]
[1778796205555,31.73,81385.43,0.0,-0.95264,5e-05,6.53723]
[1778796205808,31.73,81385.43,0.0,-0.95264,5e-05,6.53723]
[1778796208969,31.73,81388.63,0.0,-0.95247,5e-05,6.55673]
[1778796209066,31.73,81388.63,0.0,-0.95247,5e-05,6.55673]
[1778796209116,31.73,81388.61,0.0,-0.95247,5e-05,6.55682]
[1778796209351,31.73,81388.61,0.0,-0.95247,5e-05,6.55682]
[1778796209564,31.73,81388.61,0.0,-0.95247,5e-05,6.55682]
[1778796213687,31.73,81391.72,0.0,-0.95233,5e-05,6.57068]
[1778796214520,31.73,81391.72,0.0,-0.95233,5e-05,6.57068]
[1778796214561,31.73,81391.72,0.0,-0.95233,5e-05,6.57068]
[1778796214694,31.73,81392.13,0.0,-0.95231,5e-05,6.57302]
[1778796219066,31.74,81389.99,0.0,-0.95241,5e-05,6.56216]
[1778796220736,31.74,81383.0,0.0,-0.95273,5e-05,6.52583]
[1778796221250,31.74,81383.0,0.0,-0.95273,5e-05,6.52583]
[1778796221309,31.74,81383.0,0.0,-0.95273,5e-05,6.52583]
[1778796221743,31.74,81382.93,0.0,-0.95273,5e-05,6.52569]
[1778796227785,31.74,81382.99,0.0,-0.95272,5e-05,6.52736]
[1778796232820,31.74,81382.39,0.0,-0.95274,5e-05,6.52524]
[1778796233883,31.74,81382.39,0.0,-0.95274,5e-05,6.52524]
[1778796234057,31.74,81382.39,0.0,-0.95274,5e-05,6.52524]
[1778796239869,31.74,81386.47,0.0,-0.95253,5e-05,6.54816]
[1778796242056,31.74,81382.82,0.0,-0.9527,5e-05,6.52905]
[1778796242155,31.74,81380.34,0.0,-0.95282,5e-05,6.51618]
[1778796242309,31.74,81380.34,0.0,-0.95282,5e-05,6.51618]
[1778796243098,31.74,81380.34,0.0,-0.95282,5e-05,6.51618]
[1778796243308,31.74,81379.45,0.0,-0.95286,5e-05,6.51171]
[1778796248932,31.75,81380.42,0.0,-0.9528,5e-05,6.51815]
[1778796252175,31.75,81381.67,0.0,-0.95274,5e-05,6.52518]
[1778796252307,31.75,81381.88,0.0,-0.95273,5e-05,6.52651]
[1778796252962,31.75,81381.88,0.0,-0.95273,5e-05,6.52651]
[1778796253062,31.75,81381.88,0.0,-0.95273,5e-05,6.52651]
[1778796253063,31.75,81381.92,0.0,-0.95272,5e-05,6.52693]
[1778796255981,31.75,81388.34,0.0,-0.95241,5e-05,6.56148]
[1778796256665,31.75,81388.34,0.0,-0.95241,5e-05,6.56148]
[1778796256809,31.75,81388.34,0.0,-0.95241,5e-05,6.56148]
[1778796257108,31.75,81388.34,0.0,-0.95241,5e-05,6.56148]
[1778796257141,31.75,81387.51,0.0,-0.95245,5e-05,6.55725]
[1778796257308,31.75,81387.51,0.0,-0.95245,5e-05,6.55725]
[1778796259002,31.75,81393.71,0.0,-0.95216,5e-05,6.59042]
[1778796264037,31.75,81393.95,0.0,-0.95214,5e-05,6.59228]
[1778796267058,31.75,81389.6,0.0,-0.95234,5e-05,6.5696]
[1778796268877,31.75,81386.03,0.0,-0.95251,5e-05,6.55088]
[1778796269059,31.75,81386.03,0.0,-0.95251,5e-05,6.55088]
[1778796269072,31.75,81382.17,0.0,-0.95269,5e-05,6.53068]
[1778796269967,31.75,81382.17,0.0,-0.95269,5e-05,6.53068]
[1778796270064,31.75,81382.17,0.0,-0.95269,5e-05,6.53068]
[1778796275115,31.76,81379.21,0.0,-0.95284,5e-05,6.51291]
[1778796280150,31.76,81378.77,0.0,-0.95285,5e-05,6.51185]
[1778796285186,31.76,81376.09,0.0,-0.95296,5e-05,6.49902]
[1778796286640,31.76,81373.43,0.0,-0.95308,5e-05,6.48531]
[1778796286808,31.76,81373.43,0.0,-0.95308,5e-05,6.48531]
[1778796287200,31.76,81378.51,0.0,-0.95284,5e-05,6.51229]
[1778796287574,31.76,81378.51,0.0,-0.95284,5e-05,6.51229]
[1778796287809,31.76,81378.51,0.0,-0.95284,5e-05,6.51229]
[1778796288207,31.76,81385.51,0.0,-0.95251,5e-05,6.5495]
[1778796289214,31.76,81390.67,0.0,-0.95227,5e-05,6.57704]
[1778796291228,31.76,81392.85,0.0,-0.95216,5e-05,6.58892]
[1778796291612,31.76,81392.85,0.0,-0.95216,5e-05,6.58892]
[1778796291808,31.76,81392.85,0.0,-0.95216,5e-05,6.58892]
[1778796291912,31.76,81392.85,0.0,-0.95216,5e-05,6.58892]
[1778796292057,31.76,81392.85,0.0,-0.95216,5e-05,6.58892]
[1778796292235,31.76,81394.09,0.0,-0.9521,5e-05,6.59563]
[1778796297272,31.76,81394.97,0.0,-0.95205,5e-05,6.60091]
[1778796297737,31.76,81394.97,0.0,-0.95205,5e-05,6.60091]
[1778796297808,31.76,81394.97,0.0,-0.95205,5e-05,6.60091]
[1778796298103,31.76,81394.97,0.0,-0.95205,5e-05,6.60091]
[1778796298279,31.76,81395.05,0.0,-0.95205,5e-05,6.60145]
[1778796298311,31.76,81395.05,0.0,-0.95205,5e-05,6.60145]
[1778796301302,31.76,81402.58,0.0,-0.95169,5e-05,6.64182]
[1778796302953,31.76,81402.58,0.0,-0.95169,5e-05,6.64182]
[1778796303072,31.76,81402.58,0.0,-0.95169,5e-05,6.64182]
[1778796303207,31.76,81402.58,0.0,-0.95169,5e-05,6.64182]
[1778796303178,31.76,81402.9,0.0,-0.95167,5e-05,6.64366]
[1778796303310,31.76,81402.9,0.0,-0.95167,5e-05,6.64366]
[1778796309350,31.76,81403.08,0.0,-0.95166,5e-05,6.64484]
[1778796309558,31.76,81403.08,0.0,-0.95166,5e-05,6.64484]
[1778796309755,31.76,81403.08,0.0,-0.95166,5e-05,6.64484]
[1778796309808,31.76,81403.08,0.0,-0.95166,5e-05,6.64484]
[1778796309909,31.76,81402.9,0.0,-0.95167,5e-05,6.64391]
[1778796312240,31.76,81403.23,0.0,-0.95165,5e-05,6.6457]
[1778796312311,31.76,81403.23,0.0,-0.95165,5e-05,6.6457]
[1778796311371,31.76,81406.97,0.0,-0.95147,5e-05,6.66569]
[1778796312328,31.76,81406.97,0.0,-0.95147,5e-05,6.66569]
[1778796312567,31.76,81406.97,0.0,-0.95147,5e-05,6.66569]
[1778796312621,31.76,81410.93,0.0,-0.95128,5e-05,6.68686]
[1778796316405,31.76,81418.64,0.0,-0.95091,5e-05,6.72802]
[1778796321440,31.76,81420.03,0.0,-0.95085,5e-05,6.735]
[1778796322502,31.76,81420.03,0.0,-0.95085,5e-05,6.735]
[1778796322577,31.76,81420.03,0.0,-0.95085,5e-05,6.735]
[1778796322697,31.76,81420.03,0.0,-0.95085,5e-05,6.735]
[1778796322809,31.76,81420.03,0.0,-0.95085,5e-05,6.735]
[1778796322845,31.76,81420.03,0.0,-0.95085,5e-05,6.7349]
[1778796325468,31.76,81429.29,0.0,-0.95041,5e-05,6.78453]
[1778796328929,31.76,81428.76,0.0,-0.95043,5e-05,6.78135]
[1778796329060,31.76,81428.76,0.0,-0.95043,5e-05,6.78135]
[1778796329106,31.76,81428.76,0.0,-0.95043,5e-05,6.78135]
[1778796329310,31.76,81428.76,0.0,-0.95043,5e-05,6.78135]
[1778796329138,31.76,81425.23,0.0,-0.95061,5e-05,6.76215]
[1778796332957,31.76,81425.19,0.0,-0.95064,5e-05,6.75789]
[1778796333037,31.76,81425.19,0.0,-0.95064,5e-05,6.75789]
[1778796333065,31.76,81425.19,0.0,-0.95064,5e-05,6.75789]
[1778796333132,31.76,81426.84,0.0,-0.95056,5e-05,6.76666]
[1778796337913,31.76,81429.38,0.0,-0.95044,5e-05,6.77984]
[1778796338060,31.76,81429.38,0.0,-0.95044,5e-05,6.77984]
[1778796339232,31.76,81428.24,0.0,-0.9505,5e-05,6.77353]
[1778796339308,31.76,81428.24,0.0,-0.9505,5e-05,6.77353]
[1778796339333,31.76,81428.97,0.0,-0.95046,5e-05,6.77734]
[1778796339566,31.76,81432.84,0.0,-0.95027,5e-05,6.79811]
[1778796344951,31.76,81431.2,0.0,-0.95036,5e-05,6.78851]
[1778796345060,31.76,81431.2,0.0,-0.95036,5e-05,6.78851]
[1778796350643,31.76,81429.02,0.0,-0.95048,5e-05,6.7758]
[1778796353015,31.76,81428.41,0.0,-0.95051,5e-05,6.77239]
[1778796353065,31.76,81428.41,0.0,-0.95051,5e-05,6.77239]
[1778796353124,31.76,81428.41,0.0,-0.95051,5e-05,6.77239]
[1778796353310,31.76,81428.41,0.0,-0.95051,5e-05,6.77239]
[1778796353166,31.76,81424.13,0.0,-0.95072,5e-05,6.74919]
[1778796359706,31.76,81421.85,0.0,-0.95083,5e-05,6.73647]
[1778796362735,31.76,81432.92,0.0,-0.95029,5e-05,6.79602]
[1778796363739,31.75,81441.79,0.0,-0.94986,5e-05,6.84396]
[1778796365048,31.75,81441.79,0.0,-0.94986,5e-05,6.84396]
[1778796365066,31.75,81441.79,0.0,-0.94986,5e-05,6.84396]
[1778796365149,31.75,81441.25,0.0,-0.94989,5e-05,6.8408]
[1778796366482,31.75,81443.59,0.0,-0.94978,5e-05,6.85329]
[1778796366563,31.75,81443.59,0.0,-0.94978,5e-05,6.85329]
[1778796371795,31.75,81447.62,0.0,-0.94959,5e-05,6.8736]
[1778796376039,31.75,81449.38,0.0,-0.94951,5e-05,6.88232]
[1778796376059,31.75,81449.38,0.0,-0.94951,5e-05,6.88232]
[1778796376098,31.75,81449.63,0.0,-0.9495,5e-05,6.88337]
[1778796376576,31.75,81449.63,0.0,-0.9495,5e-05,6.88337]
[1778796376810,31.75,81449.63,0.0,-0.9495,5e-05,6.88337]
[1778796381189,31.75,81446.95,0.0,-0.94965,5e-05,6.86756]
[1778796381309,31.75,81446.95,0.0,-0.94965,5e-05,6.86756]
[1778796381322,31.75,81446.95,0.0,-0.94965,5e-05,6.86756]
[1778796381289,31.75,81448.89,0.0,-0.94955,5e-05,6.87783]
[1778796381560,31.75,81448.89,0.0,-0.94955,5e-05,6.87783]
[1778796385894,31.74,81454.84,0.0,-0.94927,5e-05,6.90873]
[1778796387976,31.74,81456.5,0.0,-0.9492,5e-05,6.91744]
[1778796388059,31.74,81456.5,0.0,-0.9492,5e-05,6.91744]
[1778796388143,31.74,81456.5,0.0,-0.9492,5e-05,6.91744]
[1778796388308,31.74,81456.5,0.0,-0.9492,5e-05,6.91744]
[1778796388311,31.74,81456.34,0.0,-0.94921,5e-05,6.91618]
[1778796393950,31.74,81457.09,0.0,-0.94922,5e-05,6.91429]
[1778796396971,31.74,81452.23,0.0,-0.94947,5e-05,6.88658]
[1778796398985,31.74,81448.63,0.0,-0.94965,5e-05,6.86628]
[1778796400585,31.74,81448.63,0.0,-0.94965,5e-05,6.86628]
[1778796400808,31.74,81448.63,0.0,-0.94965,5e-05,6.86628]
[1778796400816,31.74,81448.63,0.0,-0.94965,5e-05,6.86628]
[1778796401068,31.74,81448.63,0.0,-0.94965,5e-05,6.86628]
[1778796401170,31.73,81448.23,0.0,-0.94968,5e-05,6.86346]
[1778796406095,31.73,81447.63,0.0,-0.94972,5e-05,6.85891]
[1778796406311,31.73,81447.63,0.0,-0.94972,5e-05,6.85891]
[1778796407151,31.73,81450.69,0.0,-0.94957,5e-05,6.87527]
[1778796407308,31.73,81450.69,0.0,-0.94957,5e-05,6.87527]
[1778796407409,31.73,81452.51,0.0,-0.94948,5e-05,6.88485]
[1778796413084,31.73,81449.81,0.0,-0.94964,5e-05,6.86793]
[1778796414166,31.73,81449.81,0.0,-0.94964,5e-05,6.86793]
[1778796414310,31.73,81449.81,0.0,-0.94964,5e-05,6.86793]
[1778796416105,31.73,81443.17,0.0,-0.94997,5e-05,6.83082]
[1778796417187,31.73,81443.17,0.0,-0.94997,5e-05,6.83082]
[1778796417311,31.73,81443.17,0.0,-0.94997,5e-05,6.83082]
[1778796420725,31.72,81439.98,0.0,-0.95014,5e-05,6.81247]
[1778796420808,31.72,81439.98,0.0,-0.95014,5e-05,6.81247]
[1778796421140,31.72,81438.48,0.0,-0.95022,5e-05,6.80408]
[1778796422835,31.72,81437.27,0.0,-0.95028,5e-05,6.79729]
[1778796423060,31.72,81437.27,0.0,-0.95028,5e-05,6.79729]
[1778796427182,31.72,81429.35,0.0,-0.95067,5e-05,6.75332]
[1778796428189,31.72,81427.03,0.0,-0.95079,5e-05,6.74065]
[1778796429945,31.72,81425.7,0.0,-0.95085,5e-05,6.73335]
[1778796430058,31.72,81425.7,0.0,-0.95085,5e-05,6.73335]
[1778796430234,31.72,81425.7,0.0,-0.95085,5e-05,6.73335]
[1778796430313,31.72,81425.7,0.0,-0.95085,5e-05,6.73335]
[1778796430415,31.72,81424.84,0.0,-0.9509,5e-05,6.72859]
[1778796432217,31.72,81421.6,0.0,-0.95105,5e-05,6.71091]
[1778796433224,31.72,81417.21,0.0,-0.95127,5e-05,6.68724]
[1778796436245,31.72,81411.13,0.0,-0.95156,5e-05,6.65454]
[1778796436841,31.72,81411.13,0.0,-0.95156,5e-05,6.65454]
[1778796437011,31.72,81411.13,0.0,-0.95156,5e-05,6.65454]
[1778796437068,31.72,81411.13,0.0,-0.95156,5e-05,6.65454]
[1778796437252,31.72,81411.1,0.0,-0.95156,5e-05,6.65437]
[1778796440273,31.72,81406.5,0.0,-0.95178,5e-05,6.6298]
[1778796445308,31.72,81405.55,0.0,-0.95183,5e-05,6.62492]
[1778796450343,31.72,81406.88,0.0,-0.95176,5e-05,6.6322]
[1778796451345,31.72,81406.88,0.0,-0.95176,5e-05,6.6322]
[1778796451350,31.72,81406.61,0.0,-0.9518,5e-05,6.62715]
[1778796451565,31.72,81406.61,0.0,-0.9518,5e-05,6.62715]
[1778796451574,31.72,81406.61,0.0,-0.9518,5e-05,6.62715]
[1778796452357,31.72,81406.54,0.0,-0.9518,5e-05,6.6268]
[1778796457429,31.72,81400.97,0.0,-0.95206,5e-05,6.5973]
[1778796458570,31.72,81398.58,0.0,-0.95218,5e-05,6.58463]
[1778796458809,31.72,81398.58,0.0,-0.95218,5e-05,6.58463]
[1778796458879,31.72,81398.58,0.0,-0.95218,5e-05,6.58463]
[1778796459065,31.72,81398.58,0.0,-0.95218,5e-05,6.58463]
[1778796459443,31.72,81399.89,0.0,-0.95212,5e-05,6.59167]
[1778796463471,31.72,81403.23,0.0,-0.95195,5e-05,6.60975]
[1778796463831,31.72,81403.23,0.0,-0.95195,5e-05,6.60975]
[1778796464018,31.72,81403.23,0.0,-0.95195,5e-05,6.60975]
[1778796464058,31.72,81403.23,0.0,-0.95195,5e-05,6.60975]
[1778796464478,31.72,81403.63,0.0,-0.95193,5e-05,6.61195]
[1778796466492,31.72,81400.27,0.0,-0.95209,5e-05,6.59427]
[1778796470094,31.72,81401.66,0.0,-0.95202,5e-05,6.60182]
[1778796470268,31.72,81401.66,0.0,-0.95202,5e-05,6.60182]
[1778796470308,31.72,81401.66,0.0,-0.95202,5e-05,6.60182]
[1778796470313,31.72,81403.32,0.0,-0.95194,5e-05,6.61072]
[1778796474420,31.72,81404.21,0.0,-0.9519,5e-05,6.61561]
[1778796474561,31.72,81403.33,0.0,-0.95194,5e-05,6.61098]
[1778796481099,31.72,81404.47,0.0,-0.95189,5e-05,6.61735]
[1778796481308,31.72,81404.47,0.0,-0.95189,5e-05,6.61735]
[1778796481403,31.72,81404.47,0.0,-0.95189,5e-05,6.61735]
[1778796481409,31.72,81406.62,0.0,-0.95178,5e-05,6.62886]
[1778796481560,31.72,81406.62,0.0,-0.95178,5e-05,6.62886]
[1778796481597,31.72,81410.66,0.0,-0.95159,5e-05,6.65044]
[1778796487216,31.72,81409.91,0.0,-0.95163,5e-05,6.64643]
[1778796487310,31.72,81409.91,0.0,-0.95163,5e-05,6.64643]
[1778796487358,31.72,81409.91,0.0,-0.95163,5e-05,6.64643]
[1778796487403,31.72,81412.94,0.0,-0.95148,5e-05,6.66262]
[1778796487559,31.72,81412.94,0.0,-0.95148,5e-05,6.66262]
[1778796491340,31.72,81413.8,0.0,-0.95144,5e-05,6.66712]
[1778796491401,31.72,81413.8,0.0,-0.95144,5e-05,6.66712]
[1778796491496,31.72,81413.72,0.0,-0.95144,5e-05,6.66666]
[1778796491564,31.72,81413.72,0.0,-0.95144,5e-05,6.66666]
[1778796491671,31.72,81406.34,0.0,-0.9518,5e-05,6.62722]
[1778796496976,31.72,81406.02,0.0,-0.95181,5e-05,6.62561]
[1778796497063,31.72,81406.02,0.0,-0.95181,5e-05,6.62561]
[1778796497082,31.72,81406.02,0.0,-0.95181,5e-05,6.62561]
[1778796497310,31.72,81406.02,0.0,-0.95181,5e-05,6.62561]
[1778796497318,31.72,81403.55,0.0,-0.95193,5e-05,6.61253]
[1778796502750,31.72,81403.9,0.0,-0.95191,5e-05,6.61475]
[1778796503989,31.72,81403.9,0.0,-0.95191,5e-05,6.61475]
[1778796504061,31.72,81403.9,0.0,-0.95191,5e-05,6.61475]
[1778796504162,31.72,81409.08,0.0,-0.95166,5e-05,6.64242]
[1778796504583,31.72,81409.08,0.0,-0.95166,5e-05,6.64242]
[1778796504809,31.72,81409.08,0.0,-0.95166,5e-05,6.64242]
[1778796510806,31.72,81409.85,0.0,-0.95162,5e-05,6.64659]
[1778796515841,31.72,81410.56,0.0,-0.95161,5e-05,6.6468]
[1778796517280,31.72,81410.56,0.0,-0.95161,5e-05,6.6468]
[1778796517308,31.72,81410.56,0.0,-0.95161,5e-05,6.6468]
[1778796517513,31.72,81411.4,0.0,-0.95157,5e-05,6.65129]
[1778796517900,31.72,81411.4,0.0,-0.95157,5e-05,6.65129]
[1778796518059,31.72,81411.4,0.0,-0.95157,5e-05,6.65129]
[1778796518152,31.72,81414.8,0.0,-0.95141,5e-05,6.66947]
[1778796522890,31.72,81417.7,0.0,-0.95127,5e-05,6.68488]
[1778796523604,31.72,81417.7,0.0,-0.95127,5e-05,6.68488]
[1778796523841,31.72,81417.7,0.0,-0.95127,5e-05,6.68488]
[1778796524057,31.72,81417.7,0.0,-0.95127,5e-05,6.68488]
[1778796524158,31.72,81421.05,0.0,-0.95111,5e-05,6.7028]
[1778796528932,31.72,81424.17,0.0,-0.95096,5e-05,6.71919]
[1778796529939,31.72,81426.61,0.0,-0.95085,5e-05,6.73223]
[1778796531953,31.72,81428.86,0.0,-0.95074,5e-05,6.74416]
[1778796533396,31.72,81428.86,0.0,-0.95074,5e-05,6.74416]
[1778796533557,31.72,81428.86,0.0,-0.95074,5e-05,6.74416]
[1778796533493,31.72,81431.14,0.0,-0.95063,5e-05,6.75634]
[1778796539002,31.72,81431.28,0.0,-0.95063,5e-05,6.75629]
[1778796539878,31.72,81431.28,0.0,-0.95063,5e-05,6.75629]
[1778796540063,31.72,81431.28,0.0,-0.95063,5e-05,6.75629]
[1778796546053,31.72,81430.61,0.0,-0.95067,5e-05,6.75172]
[1778796550571,31.72,81431.02,0.0,-0.95065,5e-05,6.75354]
[1778796550808,31.72,81431.02,0.0,-0.95065,5e-05,6.75354]
[1778796556123,31.72,81430.28,0.0,-0.9507,5e-05,6.74858]
[1778796557598,31.72,81430.5,0.0,-0.95069,5e-05,6.74962]
[1778796557807,31.72,81430.5,0.0,-0.95069,5e-05,6.74962]
[1778796562312,31.72,81431.11,0.0,-0.95067,5e-05,6.75231]
[1778796562567,31.72,81431.11,0.0,-0.95067,5e-05,6.75231]
[1778796562408,31.72,81428.79,0.0,-0.95078,5e-05,6.73965]
[1778796567311,31.72,81430.98,0.0,-0.95068,5e-05,6.7509]
[1778796568207,31.71,81435.38,0.0,-0.95047,5e-05,6.77438]
[1778796569214,31.71,81438.85,0.0,-0.9503,5e-05,6.79298]
[1778796574249,31.71,81437.76,0.0,-0.95039,5e-05,6.78244]
[1778796577187,31.71,81436.62,0.0,-0.95044,5e-05,6.77593]
[1778796577270,31.71,81431.96,0.0,-0.95067,5e-05,6.7506]
[1778796579064,31.71,81432.15,0.0,-0.95067,5e-05,6.75151]
[1778796583312,31.71,81437.51,0.0,-0.95041,5e-05,6.77987]
[1778796584319,31.71,81440.76,0.0,-0.95025,5e-05,6.79731]
[1778796585382,31.71,81440.76,0.0,-0.95025,5e-05,6.79731]
[1778796585559,31.71,81440.76,0.0,-0.95025,5e-05,6.79731]
[1778796591368,31.71,81441.05,0.0,-0.95025,5e-05,6.79763]
[1778796595650,31.71,81441.72,0.0,-0.95022,5e-05,6.80061]
[1778796595807,31.71,81441.72,0.0,-0.95022,5e-05,6.80061]
[1778796597064,31.71,81441.35,0.0,-0.95024,5e-05,6.79843]
[1778796597410,31.71,81441.44,0.0,-0.95024,5e-05,6.79875]
[1778796600102,31.71,81441.09,0.0,-0.95026,5e-05,6.79651]
[1778796600311,31.71,81441.09,0.0,-0.95026,5e-05,6.79651]
[1778796605466,31.7,81443.2,0.0,-0.95017,5e-05,6.80689]
[1778796607430,31.7,81442.99,0.0,-0.95018,5e-05,6.80555]
[1778796607480,31.7,81438.85,0.0,-0.95038,5e-05,6.78292]
[1778796609783,31.7,81438.12,0.0,-0.95042,5e-05,6.77862]
[1778796609808,31.7,81438.12,0.0,-0.95042,5e-05,6.77862]
[1778796615539,31.7,81438.02,0.0,-0.95044,5e-05,6.77711]
[1778796621450,31.7,81437.88,0.0,-0.95044,5e-05,6.77603]
[1778796621558,31.7,81437.88,0.0,-0.95044,5e-05,6.77603]
[1778796622017,31.7,81437.8,0.0,-0.95045,5e-05,6.77495]
[1778796625065,31.7,81437.94,0.0,-0.95045,5e-05,6.77538]
[1778796625610,31.7,81437.97,0.0,-0.95045,5e-05,6.77521]
[1778796627462,31.7,81440.88,0.0,-0.95031,5e-05,6.7908]
[1778796627560,31.7,81440.88,0.0,-0.95031,5e-05,6.7908]
[1778796631652,31.7,81450.02,0.0,-0.9499,5e-05,6.83573]
[1778796632659,31.7,81456.38,0.0,-0.94959,5e-05,6.87019]
[1778796634673,31.7,81458.42,0.0,-0.94949,5e-05,6.88074]
[1778796636248,31.7,81458.42,0.0,-0.94949,5e-05,6.88074]
[1778796636310,31.7,81458.42,0.0,-0.94949,5e-05,6.88074]
[1778796637062,31.69,81460.04,0.0,-0.94942,5e-05,6.88894]
[1778796637107,31.69,81461.72,0.0,-0.94934,5e-05,6.89777]
[1778796639619,31.69,81463.36,0.0,-0.94926,5e-05,6.90638]
[1778796644743,31.69,81463.93,0.0,-0.94925,5e-05,6.90675]
[1778796649779,31.68,81464.01,0.0,-0.94927,5e-05,6.90516]
[1778796651388,31.68,81464.01,0.0,-0.94927,5e-05,6.90516]
[1778796651559,31.68,81464.01,0.0,-0.94927,5e-05,6.90516]
[1778796652238,31.68,81463.87,0.0,-0.94928,5e-05,6.90399]
[1778796652307,31.68,81463.87,0.0,-0.94928,5e-05,6.90399]
[1778796652339,31.68,81463.87,0.0,-0.94928,5e-05,6.90358]
[1778796657835,31.68,81464.79,0.0,-0.94926,5e-05,6.90616]
[1778796662873,31.68,81459.74,0.0,-0.94953,5e-05,6.87639]
[1778796664708,31.67,81456.83,0.0,-0.94968,5e-05,6.86013]
[1778796664807,31.67,81456.83,0.0,-0.94968,5e-05,6.86013]
[1778796665894,31.67,81452.69,0.0,-0.94989,5e-05,6.83687]
[1778796666901,31.67,81448.84,0.0,-0.95008,5e-05,6.81562]
[1778796667733,31.67,81448.84,0.0,-0.95008,5e-05,6.81562]
[1778796667808,31.67,81448.84,0.0,-0.95008,5e-05,6.81562]
[1778796667907,31.67,81448.84,0.0,-0.95008,5e-05,6.81562]
[1778796668057,31.67,81448.84,0.0,-0.95008,5e-05,6.81562]
[1778796668080,31.67,81448.76,0.0,-0.95009,5e-05,6.81491]
[1778796673950,31.67,81448.75,0.0,-0.9501,5e-05,6.81321]
[1778796678985,31.67,81447.85,0.0,-0.95016,5e-05,6.80696]
[1778796682498,31.67,81447.62,0.0,-0.95018,5e-05,6.80518]
[1778796682560,31.67,81447.62,0.0,-0.95018,5e-05,6.80518]
[1778796688048,31.66,81447.22,0.0,-0.95021,5e-05,6.80118]
[1778796689882,31.66,81446.84,0.0,-0.95023,5e-05,6.79885]
[1778796689888,31.66,81446.84,0.0,-0.95023,5e-05,6.79885]
[1778796690057,31.66,81446.84,0.0,-0.95023,5e-05,6.79885]
[1778796690063,31.66,81446.84,0.0,-0.95024,5e-05,6.7986]
[1778796695097,31.66,81435.52,0.0,-0.95082,5e-05,6.73242]
[1778796696456,31.66,81435.52,0.0,-0.95082,5e-05,6.73242]
[1778796696559,31.66,81435.52,0.0,-0.95082,5e-05,6.73242]
[1778796696660,31.66,81432.5,0.0,-0.95097,5e-05,6.71599]
[1778796697200,31.66,81432.5,0.0,-0.95097,5e-05,6.71599]
[1778796697308,31.66,81432.5,0.0,-0.95097,5e-05,6.71599]
[1778796697409,31.66,81432.68,0.0,-0.95096,5e-05,6.71683]
[1778796703153,31.66,81432.53,0.0,-0.95098,5e-05,6.71531]
[1778796710575,31.66,81432.51,0.0,-0.95098,5e-05,6.71485]
[1778796710810,31.66,81432.51,0.0,-0.95099,5e-05,6.71436]
[1778796714442,31.66,81432.01,0.0,-0.95101,5e-05,6.7113]
[1778796714560,31.66,81432.01,0.0,-0.95101,5e-05,6.7113]
[1778796714640,31.66,81431.51,0.0,-0.95104,5e-05,6.70849]
[1778796719214,31.66,81428.33,0.0,-0.9512,5e-05,6.69098]
[1778796719308,31.66,81428.33,0.0,-0.9512,5e-05,6.69098]
[1778796725307,31.66,81434.73,0.0,-0.95089,5e-05,6.72501]
[1778796725990,31.66,81434.73,0.0,-0.95089,5e-05,6.72501]
[1778796726071,31.66,81434.73,0.0,-0.95089,5e-05,6.72501]
[1778796726547,31.66,81434.73,0.0,-0.95089,5e-05,6.72501]
[1778796726559,31.66,81434.73,0.0,-0.95089,5e-05,6.72501]
[1778796726597,31.66,81434.17,0.0,-0.95092,5e-05,6.72188]
[1778796729335,31.65,81430.31,0.0,-0.95111,5e-05,6.70082]
[1778796734371,31.65,81431.0,0.0,-0.95108,5e-05,6.70416]
[1778796736384,31.65,81436.81,0.0,-0.9508,5e-05,6.73534]
[1778796737607,31.65,81436.81,0.0,-0.9508,5e-05,6.73534]
[1778796737811,31.65,81437.84,0.0,-0.95075,5e-05,6.74078]
[1778796741875,31.65,81439.35,0.0,-0.95068,5e-05,6.74846]
[1778796742061,31.65,81439.35,0.0,-0.95068,5e-05,6.74846]
[1778796742063,31.65,81439.35,0.0,-0.95068,5e-05,6.74846]
[1778796742315,31.65,81439.35,0.0,-0.95068,5e-05,6.74846]
[1778796742426,31.65,81440.24,0.0,-0.95064,5e-05,6.75315]
[1778796746455,31.65,81447.62,0.0,-0.95028,5e-05,6.7926]
[1778796748425,31.65,81449.33,0.0,-0.9502,5e-05,6.80171]
[1778796748573,31.65,81449.33,0.0,-0.9502,5e-05,6.80171]
[1778796754511,31.65,81446.94,0.0,-0.95035,5e-05,6.78374]
[1778796757081,31.65,81447.62,0.0,-0.95032,5e-05,6.78708]
[1778796757310,31.65,81447.62,0.0,-0.95032,5e-05,6.78708]
[1778796758868,31.65,81450.05,0.0,-0.95021,5e-05,6.79989]
[1778796759059,31.65,81450.05,0.0,-0.95021,5e-05,6.79989]
[1778796759546,31.65,81449.89,0.0,-0.95022,5e-05,6.79881]
[1778796763574,31.65,81445.96,0.0,-0.95042,5e-05,6.77669]
[1778796764002,31.65,81445.96,0.0,-0.95042,5e-05,6.77669]
[1778796764063,31.65,81445.96,0.0,-0.95042,5e-05,6.77669]
[1778796769616,31.64,81446.14,0.0,-0.95042,5e-05,6.77659]
[1778796773095,31.64,81445.3,0.0,-0.95047,5e-05,6.77152]
[1778796773313,31.64,81445.3,0.0,-0.95047,5e-05,6.77152]
[1778796773992,31.64,81444.84,0.0,-0.95049,5e-05,6.76885]
[1778796774059,31.64,81444.84,0.0,-0.95049,5e-05,6.76885]
[1778796774159,31.64,81444.84,0.0,-0.95049,5e-05,6.76868]
[1778796777896,31.64,81448.3,0.0,-0.95033,5e-05,6.78693]
[1778796778060,31.64,81448.3,0.0,-0.95033,5e-05,6.78693]
[1778796780697,31.64,81452.46,0.0,-0.95013,5e-05,6.80893]
[1778796785732,31.64,81451.36,0.0,-0.95019,5e-05,6.80183]
[1778796791775,31.64,81451.37,0.0,-0.9502,5e-05,6.80064]
[1778796793958,31.64,81454.62,0.0,-0.95005,5e-05,6.8179]
[1778796794057,31.64,81454.62,0.0,-0.95005,5e-05,6.8179]
[1778796795364,31.64,81454.07,0.0,-0.95008,5e-05,6.81468]
[1778796795561,31.64,81454.07,0.0,-0.95008,5e-05,6.81468]
[1778796795803,31.64,81454.21,0.0,-0.95007,5e-05,6.8152]
[1778796800838,31.63,81452.31,0.0,-0.95018,5e-05,6.80368]
[1778796801369,31.63,81452.31,0.0,-0.95018,5e-05,6.80368]
[1778796801562,31.63,81452.31,0.0,-0.95018,5e-05,6.80368]
[1778796805721,31.63,81452.32,0.0,-0.95018,5e-05,6.80305]
[1778796805808,31.63,81452.32,0.0,-0.95018,5e-05,6.80305]
[1778796807042,31.63,81455.62,0.0,-0.95003,5e-05,6.82031]
[1778796807059,31.63,81455.62,0.0,-0.95003,5e-05,6.82031]
[1778796807099,31.63,81455.08,0.0,-0.95005,5e-05,6.81711]
[1778796812923,31.63,81456.04,0.0,-0.95005,5e-05,6.81712]
[1778796817848,31.63,81456.34,0.0,-0.95004,5e-05,6.81801]
[1778796818067,31.63,81456.34,0.0,-0.95004,5e-05,6.81801]
[1778796822791,31.63,81456.72,0.0,-0.95002,5e-05,6.81959]
[1778796822807,31.63,81456.72,0.0,-0.95002,5e-05,6.81959]
[1778796822806,31.62,81457.24,0.0,-0.95001,5e-05,6.82143]
[1778796824318,31.62,81460.92,0.0,-0.94983,5e-05,6.84125]
[1778796824561,31.62,81460.92,0.0,-0.94983,5e-05,6.84125]
[1778796830044,31.62,81462.16,0.0,-0.94978,5e-05,6.84607]
[1778796833750,31.62,81463.91,0.0,-0.9497,5e-05,6.85507]
[1778796833810,31.62,81463.91,0.0,-0.9497,5e-05,6.85507]
[1778796835083,31.62,81468.61,0.0,-0.94948,5e-05,6.88018]
[1778796835310,31.62,81468.61,0.0,-0.94948,5e-05,6.88018]
[1778796835408,31.62,81468.68,0.0,-0.94947,5e-05,6.88023]
[1778796840624,31.62,81470.62,0.0,-0.94939,5e-05,6.88953]
[1778796840808,31.62,81470.62,0.0,-0.94939,5e-05,6.88953]
[1778796846047,31.61,81471.85,0.0,-0.94935,5e-05,6.89418]
[1778796846058,31.61,81471.85,0.0,-0.94935,5e-05,6.89418]
[1778796846156,31.61,81472.57,0.0,-0.94932,5e-05,6.89779]
[1778796847306,31.61,81472.57,0.0,-0.94932,5e-05,6.89779]
[1778796847559,31.61,81472.57,0.0,-0.94932,5e-05,6.89779]
[1778796853208,31.61,81471.92,0.0,-0.94937,5e-05,6.89179]
[1778796857236,31.61,81475.85,0.0,-0.94919,5e-05,6.91198]
[1778796858421,31.61,81475.85,0.0,-0.94919,5e-05,6.91198]
[1778796858571,31.61,81475.85,0.0,-0.94919,5e-05,6.91198]
[1778796859678,31.6,81476.74,0.0,-0.94915,5e-05,6.91649]
[1778796859808,31.6,81476.74,0.0,-0.94915,5e-05,6.91649]
[1778796859773,31.6,81476.73,0.0,-0.94915,5e-05,6.91605]
[1778796865292,31.6,81478.31,0.0,-0.94909,5e-05,6.92246]
[1778796866011,31.6,81478.31,0.0,-0.94909,5e-05,6.92246]
[1778796866068,31.6,81478.31,0.0,-0.94909,5e-05,6.92246]
[1778796871334,31.6,81479.94,0.0,-0.94906,5e-05,6.92535]
[1778796873104,31.6,81479.94,0.0,-0.94906,5e-05,6.92535]
[1778796873314,31.6,81479.94,0.0,-0.94906,5e-05,6.92535]
[1778796873699,31.6,81479.94,0.0,-0.94906,5e-05,6.92535]
[1778796873810,31.6,81479.94,0.0,-0.94906,5e-05,6.92535]
[1778796873850,31.6,81479.61,0.0,-0.94908,5e-05,6.92277]
[1778796879390,31.59,81480.87,0.0,-0.94904,5e-05,6.92753]
[1778796882411,31.59,81484.66,0.0,-0.94886,5e-05,6.9473]
[1778796884565,31.59,81487.46,0.0,-0.94872,5e-05,6.96235]
[1778796884808,31.59,81487.46,0.0,-0.94872,5e-05,6.96235]
[1778796889460,31.58,81493.91,0.0,-0.94842,5e-05,6.99533]
[1778796890467,31.58,81498.1,0.0,-0.94821,5e-05,7.01809]
[1778796892209,31.58,81500.94,0.0,-0.94807,5e-05,7.03334]
[1778796893226,31.58,81500.31,0.0,-0.94811,5e-05,7.02929]
[1778796893445,31.58,81500.31,0.0,-0.94811,5e-05,7.02929]
[1778796893614,31.58,81500.31,0.0,-0.94811,5e-05,7.02929]
[1778796893642,31.58,81500.35,0.0,-0.94811,5e-05,7.02898]
[1778796899531,31.58,81499.63,0.0,-0.94818,5e-05,7.02178]
[1778796902049,31.57,81496.06,0.0,-0.94837,5e-05,7.00092]
[1778796902069,31.57,81496.06,0.0,-0.94837,5e-05,7.00092]
[1778796907587,31.57,81494.89,0.0,-0.94846,5e-05,6.99139]
[1778796908734,31.57,81494.89,0.0,-0.94846,5e-05,6.99139]
[1778796908808,31.57,81494.89,0.0,-0.94846,5e-05,6.99139]
[1778796909589,31.57,81493.32,0.0,-0.94854,5e-05,6.9822]
[1778796909809,31.57,81493.32,0.0,-0.94854,5e-05,6.9822]
[1778796909815,31.57,81493.87,0.0,-0.94852,5e-05,6.98477]
[1778796915643,31.56,81494.4,0.0,-0.94852,5e-05,6.98477]
[1778796917657,31.56,81490.1,0.0,-0.94875,5e-05,6.96001]
[1778796917977,31.56,81490.1,0.0,-0.94875,5e-05,6.96001]
[1778796918057,31.56,81490.1,0.0,-0.94875,5e-05,6.96001]
[1778796918664,31.56,81481.63,0.0,-0.94917,5e-05,6.91285]
[1778796920678,31.56,81481.89,0.0,-0.94917,5e-05,6.91356]
[1778796921685,31.56,81477.94,0.0,-0.94937,5e-05,6.89147]
[1778796924352,31.56,81474.35,0.0,-0.94955,5e-05,6.87115]
[1778796924565,31.56,81474.35,0.0,-0.94955,5e-05,6.87115]
[1778796924591,31.56,81474.35,0.0,-0.94956,5e-05,6.87086]
[1778796927727,31.56,81466.94,0.0,-0.94993,5e-05,6.82944]
[1778796929741,31.55,81464.24,0.0,-0.95007,5e-05,6.81428]
[1778796934777,31.55,81464.65,0.0,-0.95008,5e-05,6.8119]
[1778796939812,31.55,81464.26,0.0,-0.95011,5e-05,6.80881]
[1778796944850,31.55,81462.37,0.0,-0.95021,5e-05,6.79763]
[1778796948252,31.55,81462.3,0.0,-0.95022,5e-05,6.79708]
[1778796948307,31.55,81462.3,0.0,-0.95022,5e-05,6.79708]
[1778796953913,31.55,81462.29,0.0,-0.95023,5e-05,6.79566]
[1778796958948,31.55,81463.03,0.0,-0.9502,5e-05,6.79883]
[1778796960259,31.55,81464.15,0.0,-0.95015,5e-05,6.80477]
[1778796960310,31.55,81464.15,0.0,-0.95015,5e-05,6.80477]
[1778796960962,31.55,81464.28,0.0,-0.95014,5e-05,6.8053]
[1778796965312,31.54,81464.53,0.0,-0.95014,5e-05,6.80591]
[1778796970485,31.54,81464.41,0.0,-0.95015,5e-05,6.80449]
[1778796970558,31.54,81464.41,0.0,-0.95015,5e-05,6.80449]
[1778796970586,31.54,81464.41,0.0,-0.95015,5e-05,6.8041]
[1778796972711,31.54,81464.41,0.0,-0.95015,5e-05,6.8041]
[1778796972812,31.54,81464.41,0.0,-0.95015,5e-05,6.8041]
[1778796975063,31.54,81455.97,0.0,-0.95058,5e-05,6.75723]
[1778796976070,31.54,81445.16,0.0,-0.95111,5e-05,6.69857]
[1778796977081,31.54,81444.32,0.0,-0.95115,5e-05,6.694]
[1778796978636,31.54,81444.32,0.0,-0.95115,5e-05,6.694]
[1778796978811,31.54,81444.32,0.0,-0.95115,5e-05,6.694]
[1778796978909,31.54,81443.15,0.0,-0.9512,5e-05,6.68765]
[1778796979294,31.54,81443.15,0.0,-0.9512,5e-05,6.68765]
[1778796979310,31.54,81443.15,0.0,-0.9512,5e-05,6.68765]
[1778796985136,31.54,81441.84,0.0,-0.95127,5e-05,6.68051]
[1778796988412,31.54,81440.41,0.0,-0.95134,5e-05,6.6728]
[1778796988558,31.54,81440.41,0.0,-0.95134,5e-05,6.6728]
[1778796988611,31.54,81440.46,0.0,-0.95134,5e-05,6.67308]
[1778796989094,31.54,81440.46,0.0,-0.95134,5e-05,6.67308]
[1778796989310,31.54,81440.46,0.0,-0.95134,5e-05,6.67308]
[1778796995206,31.54,81437.7,0.0,-0.95151,5e-05,6.65319]
[1778796997220,31.54,81422.93,0.0,-0.95221,5e-05,6.57408]
[1778796998227,31.54,81421.26,0.0,-0.95229,5e-05,6.56531]
[1778797002228,31.54,81423.98,0.0,-0.95217,5e-05,6.57941]
[1778797002307,31.54,81423.98,0.0,-0.95217,5e-05,6.57941]
[1778797002329,31.54,81424.59,0.0,-0.95215,5e-05,6.58155]
[1778797004201,31.53,81425.5,0.0,-0.95211,5e-05,6.58586]
[1778797004308,31.53,81425.5,0.0,-0.95211,5e-05,6.58586]
[1778797010311,31.53,81427.06,0.0,-0.95207,5e-05,6.59033]
[1778797012448,31.53,81429.2,0.0,-0.95197,5e-05,6.60124]
[1778797012559,31.53,81429.2,0.0,-0.95197,5e-05,6.60124]
[1778797013046,31.53,81429.2,0.0,-0.95197,5e-05,6.60124]
[1778797013060,31.53,81429.2,0.0,-0.95197,5e-05,6.60124]
[1778797012660,31.53,81428.85,0.0,-0.95199,5e-05,6.59881]
[1778797015354,31.51,81433.59,0.0,-0.95183,5e-05,6.6175]
[1778797016358,31.51,81433.59,0.0,-0.95183,5e-05,6.6175]
[1778797016589,31.51,81433.59,0.0,-0.95183,5e-05,6.6175]
[1778797016632,31.51,81433.59,0.0,-0.95183,5e-05,6.6175]
[1778797016809,31.51,81433.59,0.0,-0.95183,5e-05,6.6175]
[1778797016838,31.51,81432.91,0.0,-0.95187,5e-05,6.61327]
[1778797022405,31.51,81426.36,0.0,-0.95221,5e-05,6.57489]
[1778797023441,31.51,81426.36,0.0,-0.95221,5e-05,6.57489]
[1778797023558,31.51,81426.36,0.0,-0.95221,5e-05,6.57489]
[1778797023659,31.51,81426.42,0.0,-0.95221,5e-05,6.57472]
[1778797024733,31.51,81426.42,0.0,-0.95221,5e-05,6.57472]
[1778797024809,31.51,81426.42,0.0,-0.95221,5e-05,6.57472]
[1778797029305,31.51,81426.99,0.0,-0.95218,5e-05,6.57803]
[1778797029560,31.51,81426.99,0.0,-0.95218,5e-05,6.57803]
[1778797029772,31.51,81426.99,0.0,-0.95218,5e-05,6.57803]
[1778797029808,31.51,81426.99,0.0,-0.95218,5e-05,6.57803]
[1778797029871,31.51,81427.73,0.0,-0.95214,5e-05,6.58217]
[1778797034489,31.51,81432.68,0.0,-0.9519,5e-05,6.60957]
[1778797035485,31.51,81432.68,0.0,-0.9519,5e-05,6.60957]
[1778797035560,31.51,81432.68,0.0,-0.9519,5e-05,6.60957]
[1778797035638,31.51,81436.71,0.0,-0.95171,5e-05,6.63062]
[1778797036146,31.51,81436.71,0.0,-0.95171,5e-05,6.63062]
[1778797036309,31.51,81436.71,0.0,-0.95171,5e-05,6.63062]
[1778797041538,31.5,81434.18,0.0,-0.95187,5e-05,6.61342]
[1778797043198,31.5,81434.18,0.0,-0.95187,5e-05,6.61342]
[1778797043289,31.5,81434.18,0.0,-0.95187,5e-05,6.61342]
[1778797043316,31.5,81434.18,0.0,-0.95187,5e-05,6.61342]
[1778797043552,31.5,81433.43,0.0,-0.95191,5e-05,6.60821]
[1778797048588,31.5,81431.49,0.0,-0.95203,5e-05,6.59486]
[1778797051825,31.49,81430.9,0.0,-0.95207,5e-05,6.59055]
[1778797052058,31.49,81430.9,0.0,-0.95207,5e-05,6.59055]
[1778797052063,31.49,81431.47,0.0,-0.95207,5e-05,6.5894]
[1778797052141,31.49,81431.47,0.0,-0.95207,5e-05,6.5894]
[1778797052309,31.49,81431.47,0.0,-0.95207,5e-05,6.5894]
[1778797057650,31.49,81432.17,0.0,-0.95207,5e-05,6.58969]
[1778797060960,31.48,81432.52,0.0,-0.95206,5e-05,6.59041]
[1778797061059,31.48,81432.52,0.0,-0.95206,5e-05,6.59041]
[1778797061057,31.48,81434.05,0.0,-0.952,5e-05,6.59803]
[1778797061594,31.48,81434.05,0.0,-0.952,5e-05,6.59803]
[1778797061808,31.48,81434.05,0.0,-0.952,5e-05,6.59803]
[1778797061876,31.48,81434.3,0.0,-0.95199,5e-05,6.59877]
[1778797067720,31.48,81432.77,0.0,-0.95209,5e-05,6.58712]
[1778797071748,31.47,81425.33,0.0,-0.95247,5e-05,6.54522]
[1778797072774,31.47,81425.33,0.0,-0.95247,5e-05,6.54522]
[1778797072808,31.47,81425.33,0.0,-0.95247,5e-05,6.54522]
[1778797072872,31.47,81424.61,0.0,-0.95254,5e-05,6.53682]
[1778797073557,31.47,81424.61,0.0,-0.95254,5e-05,6.53682]
[1778797073811,31.47,81424.61,0.0,-0.95254,5e-05,6.53682]
[1778797081486,31.46,81423.73,0.0,-0.95264,5e-05,6.52613]
[1778797082554,31.45,81424.67,0.0,-0.95261,5e-05,6.52953]
[1778797082809,31.45,81424.67,0.0,-0.95261,5e-05,6.52953]
[1778797083032,31.45,81424.67,0.0,-0.95261,5e-05,6.52953]
[1778797083060,31.45,81424.67,0.0,-0.95261,5e-05,6.52953]
[1778797082826,31.45,81424.04,0.0,-0.95264,5e-05,6.52576]
[1778797087862,31.45,81411.95,0.0,-0.95322,5e-05,6.46166]
[1778797088549,31.45,81411.95,0.0,-0.95322,5e-05,6.46166]
[1778797088807,31.45,81411.95,0.0,-0.95322,5e-05,6.46166]
[1778797088869,31.46,81410.32,0.0,-0.95326,5e-05,6.45694]
[1778797090838,31.46,81408.08,0.0,-0.95336,5e-05,6.4448]
[1778797091059,31.46,81408.08,0.0,-0.95336,5e-05,6.4448]
[1778797095918,31.44,81420.65,0.0,-0.95289,5e-05,6.49866]
[1778797096640,31.44,81420.65,0.0,-0.95289,5e-05,6.49866]
[1778797096810,31.44,81420.65,0.0,-0.95289,5e-05,6.49866]
[1778797096925,31.44,81419.13,0.0,-0.95296,5e-05,6.49091]
[1778797097435,31.44,81419.13,0.0,-0.95296,5e-05,6.49091]
[1778797097572,31.44,81419.13,0.0,-0.95296,5e-05,6.49091]
[1778797102967,31.44,81420.18,0.0,-0.95291,5e-05,6.49588]
[1778797104446,31.44,81421.0,0.0,-0.95288,5e-05,6.4999]
[1778797104562,31.44,81421.0,0.0,-0.95288,5e-05,6.4999]
[1778797104956,31.44,81421.0,0.0,-0.95288,5e-05,6.4999]
[1778797105060,31.44,81421.0,0.0,-0.95288,5e-05,6.4999]
[1778797104981,31.43,81420.36,0.0,-0.95291,5e-05,6.49615]
[1778797110016,31.43,81424.4,0.0,-0.95273,5e-05,6.51597]
[1778797110657,31.43,81424.4,0.0,-0.95273,5e-05,6.51597]
[1778797110809,31.43,81424.4,0.0,-0.95273,5e-05,6.51597]
[1778797111023,31.43,81424.11,0.0,-0.95277,5e-05,6.51047]
[1778797111224,31.43,81424.11,0.0,-0.95277,5e-05,6.51047]
[1778797111312,31.43,81424.11,0.0,-0.95277,5e-05,6.51047]
[1778797117065,31.43,81423.92,0.0,-0.95279,5e-05,6.50872]
[1778797118351,31.43,81422.39,0.0,-0.95287,5e-05,6.50023]
[1778797118567,31.43,81422.39,0.0,-0.95287,5e-05,6.50023]
[1778797118954,31.43,81422.39,0.0,-0.95287,5e-05,6.50023]
[1778797119058,31.43,81422.39,0.0,-0.95287,5e-05,6.50023]
[1778797119079,31.43,81423.31,0.0,-0.95283,5e-05,6.50478]
[1778797124114,31.43,81422.73,0.0,-0.95287,5e-05,6.50006]
[1778797126592,31.42,81423.97,0.0,-0.95281,5e-05,6.50602]
[1778797126808,31.42,81423.97,0.0,-0.95281,5e-05,6.50602]
[1778797127034,31.42,81423.97,0.0,-0.95281,5e-05,6.50602]
[1778797127059,31.42,81423.97,0.0,-0.95281,5e-05,6.50602]
[1778797127135,31.42,81425.26,0.0,-0.95276,5e-05,6.51257]
[1778797132170,31.42,81423.23,0.0,-0.95287,5e-05,6.50012]
[1778797134241,31.42,81422.92,0.0,-0.95289,5e-05,6.49815]
[1778797134307,31.42,81422.92,0.0,-0.95289,5e-05,6.49815]
[1778797134815,31.42,81422.92,0.0,-0.95289,5e-05,6.49815]
[1778797135064,31.42,81422.92,0.0,-0.95289,5e-05,6.49815]
[1778797135153,31.42,81422.6,0.0,-0.95291,5e-05,6.49582]
[1778797140226,31.42,81424.26,0.0,-0.95284,5e-05,6.50276]
[1778797144824,31.42,81423.11,0.0,-0.95291,5e-05,6.49569]
[1778797145066,31.42,81423.11,0.0,-0.95291,5e-05,6.49569]
[1778797145107,31.41,81422.21,0.0,-0.95295,5e-05,6.49059]
[1778797146037,31.41,81422.21,0.0,-0.95295,5e-05,6.49059]
[1778797146061,31.41,81422.21,0.0,-0.95295,5e-05,6.49059]
[1778797151621,31.41,81422.45,0.0,-0.95296,5e-05,6.49]
[1778797151807,31.41,81422.45,0.0,-0.95296,5e-05,6.49]
[1778797152155,31.41,81422.45,0.0,-0.95296,5e-05,6.49]
[1778797151875,31.41,81422.32,0.0,-0.95297,5e-05,6.48899]
[1778797152312,31.41,81422.32,0.0,-0.95297,5e-05,6.48899]
[1778797158352,31.41,81421.84,0.0,-0.95301,5e-05,6.48421]
[1778797160769,31.41,81421.9,0.0,-0.95301,5e-05,6.4842]
[1778797160807,31.41,81421.9,0.0,-0.95301,5e-05,6.4842]
[1778797160870,31.41,81423.32,0.0,-0.95295,5e-05,6.49141]
[1778797161691,31.41,81423.32,0.0,-0.95295,5e-05,6.49141]
[1778797161809,31.41,81423.32,0.0,-0.95295,5e-05,6.49141]
[1778797161893,31.41,81425.92,0.0,-0.95283,5e-05,6.5049]
[1778797166951,31.4,81425.41,0.0,-0.95286,5e-05,6.50075]
[1778797167061,31.4,81425.41,0.0,-0.95286,5e-05,6.50075]
[1778797172450,31.4,81424.46,0.0,-0.95295,5e-05,6.48973]
[1778797177550,31.4,81424.06,0.0,-0.95297,5e-05,6.48767]
[1778797177560,31.4,81424.06,0.0,-0.95297,5e-05,6.48767]
[1778797178172,31.4,81424.06,0.0,-0.95297,5e-05,6.48767]
[1778797177593,31.4,81425.97,0.0,-0.95288,5e-05,6.4982]
[1778797178309,31.4,81425.97,0.0,-0.95288,5e-05,6.4982]
[1778797183694,31.4,81425.87,0.0,-0.95287,5e-05,6.49938]
[1778797183808,31.4,81425.87,0.0,-0.95287,5e-05,6.49938]
[1778797183845,31.4,81423.98,0.0,-0.95295,5e-05,6.48967]
[1778797184366,31.4,81423.98,0.0,-0.95295,5e-05,6.48967]
[1778797184565,31.4,81423.98,0.0,-0.95295,5e-05,6.48967]
[1778797185541,31.4,81412.22,0.0,-0.9535,5e-05,6.42808]
[1778797186700,31.4,81412.22,0.0,-0.9535,5e-05,6.42808]
[1778797186808,31.4,81412.22,0.0,-0.9535,5e-05,6.42808]
[1778797186907,31.41,81409.82,0.0,-0.95361,5e-05,6.41587]
[1778797192429,31.41,81410.93,0.0,-0.95354,5e-05,6.42338]
[1778797192557,31.41,81410.93,0.0,-0.95354,5e-05,6.42338]
[1778797192741,31.41,81410.93,0.0,-0.95354,5e-05,6.42338]
[1778797192810,31.41,81410.93,0.0,-0.95354,5e-05,6.42338]
[1778797192838,31.41,81410.99,0.0,-0.95354,5e-05,6.42417]
[1778797197742,31.41,81410.01,0.0,-0.95357,5e-05,6.42041]
[1778797199812,31.41,81408.13,0.0,-0.95364,5e-05,6.41192]
[1778797200065,31.41,81408.13,0.0,-0.95364,5e-05,6.41192]
[1778797204715,31.41,81409.47,0.0,-0.95358,5e-05,6.41907]
[1778797205720,31.41,81409.44,0.0,-0.95358,5e-05,6.41869]
[1778797211318,31.41,81409.47,0.0,-0.95359,5e-05,6.41821]
[1778797211560,31.41,81410.81,0.0,-0.95352,5e-05,6.42625]
[1778797216797,31.42,81411.33,0.0,-0.95347,5e-05,6.43182]
[1778797221832,31.42,81411.99,0.0,-0.95342,5e-05,6.43764]
[1778797223174,31.42,81411.99,0.0,-0.95342,5e-05,6.43764]
[1778797223319,31.42,81411.99,0.0,-0.95342,5e-05,6.43764]
[1778797228897,31.43,81412.17,0.0,-0.95339,5e-05,6.44043]
[1778797232559,31.43,81412.01,0.0,-0.9534,5e-05,6.43874]
[1778797232808,31.43,81412.01,0.0,-0.9534,5e-05,6.43874]
[1778797237946,31.44,81412.1,0.0,-0.95337,5e-05,6.44199]
[1778797242980,31.44,81414.83,0.0,-0.95322,5e-05,6.45874]
[1778797243987,31.44,81424.93,0.0,-0.95274,5e-05,6.51281]
[1778797244994,31.44,81428.75,0.0,-0.95255,5e-05,6.53352]
[1778797245671,31.44,81428.75,0.0,-0.95255,5e-05,6.53352]
[1778797245810,31.44,81428.75,0.0,-0.95255,5e-05,6.53352]
[1778797253064,31.44,81427.09,0.0,-0.95265,5e-05,6.5231]
[1778797254405,31.44,81427.09,0.0,-0.95265,5e-05,6.5231]
[1778797254559,31.44,81427.09,0.0,-0.95265,5e-05,6.5231]
[1778797260104,31.43,81427.55,0.0,-0.95265,5e-05,6.52293]
[1778797265139,31.43,81426.85,0.0,-0.9527,5e-05,6.51731]
[1778797266018,31.43,81426.85,0.0,-0.9527,5e-05,6.51731]
[1778797266057,31.43,81426.85,0.0,-0.9527,5e-05,6.51731]
[1778797271181,31.43,81426.99,0.0,-0.95271,5e-05,6.51579]
[1778797275627,31.42,81427.36,0.0,-0.95271,5e-05,6.5163]
[1778797275809,31.42,81427.36,0.0,-0.95271,5e-05,6.5163]
[1778797278230,31.42,81430.47,0.0,-0.95257,5e-05,6.53179]
[1778797283265,31.42,81430.27,0.0,-0.9526,5e-05,6.52883]
[1778797284030,31.42,81430.27,0.0,-0.9526,5e-05,6.52883]
[1778797284058,31.42,81430.27,0.0,-0.9526,5e-05,6.52883]
[1778797294343,31.41,81428.55,0.0,-0.95274,5e-05,6.51199]
[1778797296358,31.41,81423.68,0.0,-0.95298,5e-05,6.48535]
[1778797297596,31.41,81422.13,0.0,-0.95305,5e-05,6.47675]
[1778797297810,31.41,81422.13,0.0,-0.95305,5e-05,6.47675]
[1778797298372,31.41,81426.12,0.0,-0.95286,5e-05,6.49802]
[1778797303407,31.41,81428.99,0.0,-0.95271,5e-05,6.51514]
[1778797303733,31.41,81428.99,0.0,-0.95271,5e-05,6.51514]
[1778797303808,31.41,81428.99,0.0,-0.95271,5e-05,6.51514]
[1778797308293,31.41,81429.95,0.0,-0.95268,5e-05,6.51881]
[1778797308311,31.41,81429.95,0.0,-0.95268,5e-05,6.51881]
[1778797311310,31.41,81430.73,0.0,-0.95265,5e-05,6.52223]
[1778797311570,31.41,81431.9,0.0,-0.9526,5e-05,6.52772]
[1778797317505,31.41,81433.03,0.0,-0.95256,5e-05,6.53206]
[1778797322540,31.4,81433.28,0.0,-0.95257,5e-05,6.53139]
[1778797328290,31.4,81433.1,0.0,-0.95259,5e-05,6.52879]
[1778797328310,31.4,81433.1,0.0,-0.95259,5e-05,6.52879]
[1778797333619,31.39,81434.5,0.0,-0.95255,5e-05,6.53337]
[1778797335135,31.39,81434.5,0.0,-0.95255,5e-05,6.53337]
[1778797335310,31.39,81434.5,0.0,-0.95255,5e-05,6.53337]
[1778797340668,31.39,81433.34,0.0,-0.95263,5e-05,6.52424]
[1778797345703,31.39,81433.29,0.0,-0.95265,5e-05,6.52183]
[1778797351745,31.38,81433.17,0.0,-0.95271,5e-05,6.51495]
[1778797355400,31.38,81433.29,0.0,-0.95271,5e-05,6.51472]
[1778797355560,31.38,81433.31,0.0,-0.95271,5e-05,6.51439]
[1778797359178,31.38,81433.38,0.0,-0.95271,5e-05,6.51433]
[1778797359316,31.38,81433.38,0.0,-0.95271,5e-05,6.51433]
[1778797359415,31.38,81426.37,0.0,-0.95306,5e-05,6.47572]
[1778797360808,31.37,81424.38,0.0,-0.95316,5e-05,6.46443]
[1778797365843,31.37,81422.79,0.0,-0.95325,5e-05,6.45424]
[1778797374400,31.37,81424.18,0.0,-0.95319,5e-05,6.46025]
[1778797374575,31.37,81423.08,0.0,-0.95326,5e-05,6.45267]
[1778797379945,31.36,81423.79,0.0,-0.95324,5e-05,6.45473]
[1778797384980,31.36,81423.28,0.0,-0.95328,5e-05,6.45042]
[1778797387260,31.36,81423.31,0.0,-0.95328,5e-05,6.45027]
[1778797387315,31.36,81423.31,0.0,-0.95328,5e-05,6.45027]
[1778797394070,31.36,81423.79,0.0,-0.95328,5e-05,6.45037]
[1778797397593,31.36,81423.57,0.0,-0.9533,5e-05,6.44861]
[1778797397807,31.36,81423.57,0.0,-0.9533,5e-05,6.44861]
[1778797412196,31.35,81424.18,0.0,-0.95334,5e-05,6.44367]
[1778797419245,31.34,81424.29,0.0,-0.95335,5e-05,6.44241]
[1778797428308,31.34,81424.68,0.0,-0.95335,5e-05,6.44217]
[1778797433343,31.34,81423.66,0.0,-0.95341,5e-05,6.43553]
[1778797440392,31.34,81424.32,0.0,-0.95339,5e-05,6.43735]
[1778797443414,31.33,81427.79,0.0,-0.95324,5e-05,6.45505]
[1778797444420,31.33,81431.81,0.0,-0.95305,5e-05,6.47618]
[1778797445230,31.33,81431.81,0.0,-0.95305,5e-05,6.47618]
[1778797445313,31.33,81431.81,0.0,-0.95305,5e-05,6.47618]
[1778797445427,31.33,81434.69,0.0,-0.95291,5e-05,6.49126]
[1778797447441,31.33,81439.29,0.0,-0.9527,5e-05,6.51517]
[1778797449315,31.33,81441.2,0.0,-0.95261,5e-05,6.52503]
[1778797449455,31.33,81441.93,0.0,-0.95258,5e-05,6.52856]
[1778797454330,31.33,81442.48,0.0,-0.95257,5e-05,6.53029]
[1778797454564,31.33,81442.48,0.0,-0.95257,5e-05,6.53029]
[1778797455493,31.33,81442.82,0.0,-0.95256,5e-05,6.53129]
[1778797459337,31.33,81442.39,0.0,-0.95257,5e-05,6.5301]
[1778797459579,31.33,81438.8,0.0,-0.95273,5e-05,6.51145]
[1778797461309,31.33,81437.08,0.0,-0.95282,5e-05,6.50227]
[1778797466574,31.33,81443.88,0.0,-0.95247,5e-05,6.54072]
[1778797471616,31.34,81445.16,0.0,-0.9524,5e-05,6.5485]
[1778797475310,31.34,81446.11,0.0,-0.95237,5e-05,6.55085]
[1778797484006,31.34,81447.73,0.0,-0.95228,5e-05,6.56126]
[1778797484057,31.34,81447.73,0.0,-0.95228,5e-05,6.56126]
[1778797490745,31.34,81447.7,0.0,-0.9523,5e-05,6.55854]
[1778797494775,31.33,81444.23,0.0,-0.95249,5e-05,6.53798]
[1778797495898,31.33,81444.23,0.0,-0.95249,5e-05,6.53798]
[1778797496058,31.33,81444.23,0.0,-0.95249,5e-05,6.53798]
[1778797498803,31.33,81439.21,0.0,-0.95272,5e-05,6.51214]
[1778797507866,31.33,81439.72,0.0,-0.9527,5e-05,6.51378]
[1778797509941,31.33,81439.75,0.0,-0.9527,5e-05,6.5142]
[1778797510065,31.33,81439.75,0.0,-0.9527,5e-05,6.5142]
[1778797515926,31.34,81439.71,0.0,-0.95269,5e-05,6.51572]
[1778797522436,31.34,81439.69,0.0,-0.95268,5e-05,6.51658]
[1778797522560,31.34,81439.69,0.0,-0.95268,5e-05,6.51658]
[1778797528011,31.34,81440.17,0.0,-0.95264,5e-05,6.52096]
[1778797533069,31.34,81440.25,0.0,-0.95265,5e-05,6.51885]
[1778797538103,31.34,81441.06,0.0,-0.9526,5e-05,6.52425]
[1778797539084,31.34,81441.06,0.0,-0.9526,5e-05,6.52425]
[1778797539312,31.34,81441.06,0.0,-0.9526,5e-05,6.52425]
[1778797545152,31.35,81440.86,0.0,-0.9526,5e-05,6.52462]
[1778797550187,31.35,81440.38,0.0,-0.95261,5e-05,6.52307]
[1778797553208,31.35,81445.62,0.0,-0.95236,5e-05,6.55173]
[1778797554088,31.35,81445.62,0.0,-0.95236,5e-05,6.55173]
[1778797554316,31.35,81445.62,0.0,-0.95236,5e-05,6.55173]
[1778797560257,31.35,81446.21,0.0,-0.95232,5e-05,6.55601]
[1778797565292,31.35,81445.11,0.0,-0.95236,5e-05,6.55098]
[1778797571229,31.35,81445.33,0.0,-0.95235,5e-05,6.55269]
[1778797571312,31.35,81445.33,0.0,-0.95235,5e-05,6.55269]
[1778797574355,31.36,81441.66,0.0,-0.95251,5e-05,6.5341]
[1778797577285,31.35,81441.13,0.0,-0.95255,5e-05,6.53029]
[1778797577317,31.35,81441.13,0.0,-0.95255,5e-05,6.53029]
[1778797582411,31.35,81439.99,0.0,-0.95263,5e-05,6.52131]
[1778797584966,31.35,81439.54,0.0,-0.95266,5e-05,6.51796]
[1778797585060,31.35,81439.54,0.0,-0.95266,5e-05,6.51796]
[1778797590467,31.35,81439.19,0.0,-0.95266,5e-05,6.51743]
[1778797591645,31.35,81439.19,0.0,-0.95266,5e-05,6.51743]
[1778797591812,31.35,81439.15,0.0,-0.95268,5e-05,6.51404]
[1778797602551,31.35,81439.81,0.0,-0.95263,5e-05,6.51976]
[1778797607586,31.35,81439.84,0.0,-0.95264,5e-05,6.51956]
[1778797612621,31.35,81440.36,0.0,-0.95261,5e-05,6.5227]
[1778797617656,31.35,81440.53,0.0,-0.9526,5e-05,6.52326]
[1778797618690,31.35,81440.53,0.0,-0.9526,5e-05,6.52326]
[1778797618809,31.35,81440.41,0.0,-0.95262,5e-05,6.52164]
[1778797628733,31.35,81440.03,0.0,-0.95266,5e-05,6.51734]
[1778797632989,31.35,81441.78,0.0,-0.95256,5e-05,6.52777]
[1778797633057,31.35,81441.78,0.0,-0.95256,5e-05,6.52777]
[1778797638804,31.35,81443.33,0.0,-0.95248,5e-05,6.53717]
[1778797643244,31.35,81442.76,0.0,-0.9525,5e-05,6.53467]
[1778797643311,31.35,81442.76,0.0,-0.9525,5e-05,6.53467]
[1778797648505,31.35,81441.53,0.0,-0.95255,5e-05,6.52904]
[1778797648558,31.35,81441.53,0.0,-0.95255,5e-05,6.52904]
[1778797653908,31.36,81441.3,0.0,-0.95257,5e-05,6.52558]
[1778797658944,31.36,81441.28,0.0,-0.95257,5e-05,6.52647]
[1778797663979,31.36,81440.63,0.0,-0.95259,5e-05,6.524]
[1778797671131,31.36,81442.78,0.0,-0.95248,5e-05,6.53627]
[1778797671232,31.36,81440.45,0.0,-0.95258,5e-05,6.52436]
[1778797676067,31.36,81438.06,0.0,-0.95269,5e-05,6.51261]
[1778797677805,31.36,81438.06,0.0,-0.95269,5e-05,6.51261]
[1778797678062,31.36,81438.01,0.0,-0.95269,5e-05,6.51256]
[1778797682109,31.37,81434.77,0.0,-0.95283,5e-05,6.49639]
[1778797683471,31.37,81434.77,0.0,-0.95283,5e-05,6.49639]
[1778797683561,31.37,81434.77,0.0,-0.95283,5e-05,6.49639]
[1778797683568,31.37,81431.12,0.0,-0.95301,5e-05,6.47651]
[1778797686137,31.36,81424.03,0.0,-0.95336,5e-05,6.43764]
[1778797687661,31.36,81424.03,0.0,-0.95336,5e-05,6.43764]
[1778797687809,31.36,81424.03,0.0,-0.95336,5e-05,6.43764]
[1778797687762,31.36,81421.32,0.0,-0.95349,5e-05,6.42293]
[1778797692861,31.36,81422.09,0.0,-0.95346,5e-05,6.42569]
[1778797693058,31.36,81422.07,0.0,-0.95347,5e-05,6.42524]
[1778797693186,31.36,81422.04,0.0,-0.95347,5e-05,6.42475]
[1778797695313,31.36,81421.85,0.0,-0.95348,5e-05,6.42341]
[1778797695414,31.36,81421.79,0.0,-0.95349,5e-05,6.42276]
[1778797701242,31.35,81422.06,0.0,-0.95349,5e-05,6.42218]
[1778797702205,31.35,81422.06,0.0,-0.95349,5e-05,6.42218]
[1778797702311,31.35,81422.06,0.0,-0.95349,5e-05,6.42218]
[1778797708291,31.35,81421.88,0.0,-0.95352,5e-05,6.4189]
[1778797713326,31.35,81421.99,0.0,-0.95356,5e-05,6.41426]
[1778797718591,31.35,81422.14,0.0,-0.95356,5e-05,6.41443]
[1778797718814,31.35,81422.14,0.0,-0.95356,5e-05,6.41443]
[1778797724290,31.34,81422.14,0.0,-0.95358,5e-05,6.412]
[1778797724307,31.34,81422.14,0.0,-0.95358,5e-05,6.412]
[1778797724403,31.34,81422.13,0.0,-0.95358,5e-05,6.41166]
[1778797727003,31.34,81422.13,0.0,-0.95358,5e-05,6.41166]
[1778797727058,31.34,81422.13,0.0,-0.95358,5e-05,6.41166]
[1778797732459,31.34,81422.36,0.0,-0.95359,5e-05,6.41065]
[1778797732969,31.34,81422.36,0.0,-0.95359,5e-05,6.41065]
[1778797733059,31.34,81422.36,0.0,-0.95359,5e-05,6.41065]
[1778797739509,31.34,81422.27,0.0,-0.95361,5e-05,6.40831]
[1778797741522,31.33,81431.41,0.0,-0.95319,5e-05,6.45625]
[1778797742230,31.33,81431.41,0.0,-0.95319,5e-05,6.45625]
[1778797742311,31.33,81431.41,0.0,-0.95319,5e-05,6.45625]
[1778797743066,31.33,81434.11,0.0,-0.95306,5e-05,6.47028]
[1778797743309,31.33,81434.11,0.0,-0.95306,5e-05,6.47028]
[1778797743536,31.33,81434.39,0.0,-0.95305,5e-05,6.47142]
[1778797748571,31.33,81433.4,0.0,-0.95311,5e-05,6.46442]
[1778797749048,31.33,81433.4,0.0,-0.95311,5e-05,6.46442]
[1778797749059,31.33,81433.4,0.0,-0.95311,5e-05,6.46442]
[1778797754614,31.33,81433.47,0.0,-0.95313,5e-05,6.46273]
[1778797758643,31.32,81438.5,0.0,-0.9529,5e-05,6.48815]
[1778797760080,31.32,81440.9,0.0,-0.95278,5e-05,6.50128]
[1778797760308,31.32,81440.9,0.0,-0.95278,5e-05,6.50128]
[1778797761094,31.33,81440.47,0.0,-0.9528,5e-05,6.49928]
[1778797761314,31.33,81440.47,0.0,-0.9528,5e-05,6.49928]
[1778797761665,31.33,81440.43,0.0,-0.9528,5e-05,6.49937]
[1778797766700,31.33,81439.85,0.0,-0.95282,5e-05,6.49776]
[1778797767138,31.33,81439.85,0.0,-0.95282,5e-05,6.49776]
[1778797767326,31.33,81439.85,0.0,-0.95282,5e-05,6.49776]
[1778797772742,31.33,81440.26,0.0,-0.9528,5e-05,6.49811]
[1778797774358,31.33,81440.88,0.0,-0.95277,5e-05,6.50171]
[1778797774560,31.33,81440.88,0.0,-0.95277,5e-05,6.50171]
[1778797775358,31.33,81440.05,0.0,-0.95282,5e-05,6.49688]
[1778797775583,31.33,81440.05,0.0,-0.95282,5e-05,6.49688]
[1778797775763,31.33,81440.04,0.0,-0.95281,5e-05,6.49712]
[1778797780798,31.33,81440.43,0.0,-0.95278,5e-05,6.50064]
[1778797783353,31.34,81440.56,0.0,-0.95277,5e-05,6.5019]
[1778797783564,31.34,81440.56,0.0,-0.95277,5e-05,6.5019]
[1778797786867,31.34,81442.5,0.0,-0.95267,5e-05,6.51309]
[1778797787060,31.34,81445.88,0.0,-0.95251,5e-05,6.53145]
[1778797787269,31.34,81445.88,0.0,-0.95251,5e-05,6.53145]
[1778797787317,31.34,81445.88,0.0,-0.95251,5e-05,6.53145]
[1778797787847,31.34,81446.18,0.0,-0.95249,5e-05,6.53331]
[1778797792882,31.34,81445.59,0.0,-0.95251,5e-05,6.53127]
[1778797794298,31.34,81442.85,0.0,-0.95264,5e-05,6.51683]
[1778797794310,31.34,81442.85,0.0,-0.95264,5e-05,6.51683]
[1778797799931,31.34,81443.08,0.0,-0.95261,5e-05,6.51978]
[1778797804967,31.34,81443.14,0.0,-0.9526,5e-05,6.5213]
[1778797808015,31.35,81443.02,0.0,-0.9526,5e-05,6.52114]
[1778797808059,31.35,81443.02,0.0,-0.9526,5e-05,6.52114]
[1778797808995,31.35,81443.88,0.0,-0.95255,5e-05,6.52622]
[1778797811486,31.35,81443.89,0.0,-0.95255,5e-05,6.52672]
[1778797811568,31.35,81443.89,0.0,-0.95255,5e-05,6.52672]
[1778797817053,31.35,81443.88,0.0,-0.95254,5e-05,6.52804]
[1778797819439,31.35,81444.17,0.0,-0.95252,5e-05,6.52982]
[1778797819563,31.35,81444.17,0.0,-0.95252,5e-05,6.52982]
[1778797820116,31.35,81444.14,0.0,-0.95252,5e-05,6.52988]
[1778797820308,31.35,81444.14,0.0,-0.95252,5e-05,6.52988]
[1778797820386,31.35,81444.15,0.0,-0.95252,5e-05,6.53016]
[1778797826576,31.35,81442.1,0.0,-0.9526,5e-05,6.52031]
[1778797826809,31.35,81442.1,0.0,-0.9526,5e-05,6.52031]
[1778797826846,31.35,81437.43,0.0,-0.95282,5e-05,6.49562]
[1778797832161,31.36,81436.52,0.0,-0.95288,5e-05,6.48885]
[1778797834002,31.36,81436.52,0.0,-0.95288,5e-05,6.48885]
[1778797834043,31.36,81435.91,0.0,-0.9529,5e-05,6.48615]
[1778797836428,31.36,81436.1,0.0,-0.95289,5e-05,6.48744]
[1778797836558,31.36,81436.1,0.0,-0.95289,5e-05,6.48744]
[1778797843238,31.36,81436.27,0.0,-0.95286,5e-05,6.49048]
[1778797849280,31.36,81436.2,0.0,-0.95285,5e-05,6.49165]
[1778797856329,31.36,81440.71,0.0,-0.95263,5e-05,6.51613]
[1778797857912,31.36,81440.71,0.0,-0.95263,5e-05,6.51613]
[1778797858059,31.36,81440.71,0.0,-0.95263,5e-05,6.51613]
[1778797859739,31.36,81442.63,0.0,-0.95255,5e-05,6.52545]
[1778797859809,31.36,81442.63,0.0,-0.95255,5e-05,6.52545]
[1778797859840,31.36,81443.75,0.0,-0.9525,5e-05,6.53096]
[1778797861892,31.36,81443.1,0.0,-0.95254,5e-05,6.52701]
[1778797862060,31.36,81443.1,0.0,-0.95254,5e-05,6.52701]
[1778797861993,31.36,81449.49,0.0,-0.95223,5e-05,6.56164]
[1778797866400,31.36,81456.86,0.0,-0.95187,5e-05,6.60187]
[1778797867329,31.36,81456.86,0.0,-0.95187,5e-05,6.60187]
[1778797867566,31.36,81456.86,0.0,-0.95187,5e-05,6.60187]
[1778797868371,31.36,81458.23,0.0,-0.9518,5e-05,6.60936]
[1778797868558,31.36,81458.23,0.0,-0.9518,5e-05,6.60936]
[1778797868659,31.36,81458.19,0.0,-0.9518,5e-05,6.60925]
[1778797874456,31.36,81458.4,0.0,-0.95178,5e-05,6.61099]
[1778797879491,31.36,81463.56,0.0,-0.95153,5e-05,6.6393]
[1778797880137,31.36,81463.56,0.0,-0.95153,5e-05,6.6393]
[1778797880307,31.36,81463.56,0.0,-0.95153,5e-05,6.6393]
[1778797885533,31.37,81464.48,0.0,-0.95148,5e-05,6.64452]
[1778797886636,31.37,81464.48,0.0,-0.95148,5e-05,6.64452]
[1778797886810,31.37,81464.48,0.0,-0.95148,5e-05,6.64452]
[1778797886912,31.37,81464.15,0.0,-0.9515,5e-05,6.64278]
[1778797893589,31.37,81463.9,0.0,-0.95153,5e-05,6.6381]
[1778797895562,31.37,81463.9,0.0,-0.95153,5e-05,6.6381]
[1778797895807,31.37,81463.9,0.0,-0.95153,5e-05,6.6381]
[1778797901645,31.37,81464.81,0.0,-0.95148,5e-05,6.64323]
[1778797906681,31.37,81463.22,0.0,-0.95156,5e-05,6.63469]
[1778797908774,31.37,81462.93,0.0,-0.95158,5e-05,6.63315]
[1778797908807,31.37,81462.93,0.0,-0.95158,5e-05,6.63315]
[1778797910410,31.37,81465.59,0.0,-0.95145,5e-05,6.64755]
[1778797910559,31.37,81465.59,0.0,-0.95145,5e-05,6.64755]
[1778797910708,31.37,81465.7,0.0,-0.95144,5e-05,6.64815]
[1778797914110,31.37,81467.24,0.0,-0.95137,5e-05,6.65649]
[1778797914308,31.37,81467.41,0.0,-0.95136,5e-05,6.6574]
[1778797919771,31.37,81470.38,0.0,-0.95121,5e-05,6.67338]
[1778797921510,31.37,81470.35,0.0,-0.95122,5e-05,6.67319]
[1778797921566,31.37,81470.35,0.0,-0.95122,5e-05,6.67319]
[1778797922154,31.37,81470.35,0.0,-0.95122,5e-05,6.67319]
[1778797922310,31.37,81470.35,0.0,-0.95122,5e-05,6.67316]
[1778797922792,31.37,81470.28,0.0,-0.95122,5e-05,6.67275]
[1778797924533,31.37,81473.91,0.0,-0.95104,5e-05,6.69243]
[1778797925156,31.37,81478.66,0.0,-0.95081,5e-05,6.71811]
[1778797927831,31.37,81482.93,0.0,-0.9506,5e-05,6.74118]
[1778797930325,31.36,81483.09,0.0,-0.9506,5e-05,6.74181]
[1778797930668,31.36,81483.09,0.0,-0.9506,5e-05,6.74181]
[1778797930852,31.36,81487.21,0.0,-0.95039,5e-05,6.7642]
[1778797935887,31.36,81490.78,0.0,-0.95022,5e-05,6.78289]
[1778797940923,31.36,81490.58,0.0,-0.95024,5e-05,6.78084]
[1778797945958,31.36,81490.82,0.0,-0.95024,5e-05,6.78118]
[1778797950993,31.36,81492.92,0.0,-0.95015,5e-05,6.79168]
[1778797954014,31.36,81495.86,0.0,-0.95003,5e-05,6.80348]
[1778797957035,31.36,81500.35,0.0,-0.94981,5e-05,6.82747]
[1778797958042,31.36,81504.1,0.0,-0.94963,5e-05,6.8479]
[1778797960056,31.35,81505.5,0.0,-0.94956,5e-05,6.85504]
[1778797965091,31.35,81507.77,0.0,-0.94946,5e-05,6.86591]
[1778797970126,31.35,81508.16,0.0,-0.94946,5e-05,6.86604]
[1778797974154,31.35,81503.05,0.0,-0.94973,5e-05,6.83653]
[1778797979190,31.34,81503.31,0.0,-0.94973,5e-05,6.83651]
[1778797984225,31.34,81501.68,0.0,-0.94983,5e-05,6.8261]
[1778797989264,31.34,81501.62,0.0,-0.94984,5e-05,6.82436]
[1778797994299,31.34,81502.06,0.0,-0.94983,5e-05,6.82534]
[1778797996313,31.34,81508.14,0.0,-0.94953,5e-05,6.85828]
[1778797999335,31.33,81514.1,0.0,-0.94924,5e-05,6.89019]
[1778798001541,31.33,81517.83,0.0,-0.94906,5e-05,6.91007]
[1778798003363,31.33,81522.84,0.0,-0.94882,5e-05,6.93708]
[1778798008398,31.33,81521.62,0.0,-0.9489,5e-05,6.92807]
[1778798009635,31.33,81521.62,0.0,-0.9489,5e-05,6.92807]
[1778798013313,31.32,81518.43,0.0,-0.9491,5e-05,6.90494]
[1778798018468,31.32,81518.09,0.0,-0.94914,5e-05,6.90068]
[1778798021997,31.32,81518.93,0.0,-0.94911,5e-05,6.90454]
[1778798022056,31.32,81518.93,0.0,-0.94911,5e-05,6.90454]
[1778798022076,31.32,81518.93,0.0,-0.94911,5e-05,6.90454]
[1778798022098,31.32,81518.05,0.0,-0.94915,5e-05,6.89925]
[1778798022307,31.32,81518.05,0.0,-0.94915,5e-05,6.89925]
[1778798024510,31.32,81513.8,0.0,-0.94938,5e-05,6.87454]
[1778798029545,31.31,81513.15,0.0,-0.94943,5e-05,6.86915]
[1778798031960,31.31,81512.88,0.0,-0.94944,5e-05,6.8673]
[1778798031965,31.31,81512.88,0.0,-0.94944,5e-05,6.8673]
[1778798032060,31.31,81512.88,0.0,-0.94944,5e-05,6.8673]
[1778798032161,31.31,81512.64,0.0,-0.94946,5e-05,6.86528]
[1778798037601,31.31,81512.81,0.0,-0.94947,5e-05,6.86455]
[1778798039733,31.31,81512.93,0.0,-0.94947,5e-05,6.86489]
[1778798039811,31.31,81512.93,0.0,-0.94947,5e-05,6.86489]
[1778798039862,31.31,81512.93,0.0,-0.94947,5e-05,6.86489]
[1778798040063,31.31,81512.93,0.0,-0.94947,5e-05,6.86489]
[1778798040159,31.31,81513.15,0.0,-0.94946,5e-05,6.86578]
[1778798042638,31.31,81501.85,0.0,-0.95003,5e-05,6.8025]
[1778798043645,31.31,81498.68,0.0,-0.95019,5e-05,6.78486]
[1778798045260,31.31,81498.68,0.0,-0.95019,5e-05,6.78486]
[1778798045311,31.31,81498.61,0.0,-0.9502,5e-05,6.78428]
[1778798045401,31.31,81498.61,0.0,-0.9502,5e-05,6.78428]
[1778798045561,31.31,81498.61,0.0,-0.9502,5e-05,6.78428]
[1778798045659,31.31,81498.65,0.0,-0.9502,5e-05,6.78431]
[1778798050694,31.3,81498.67,0.0,-0.95021,5e-05,6.78343]
[1778798054071,31.3,81498.56,0.0,-0.95022,5e-05,6.78244]
[1778798054160,31.3,81498.56,0.0,-0.95022,5e-05,6.78225]
[1778798054309,31.3,81498.56,0.0,-0.95022,5e-05,6.78225]
[1778798054408,31.3,81498.56,0.0,-0.95022,5e-05,6.78225]
[1778798054559,31.3,81498.56,0.0,-0.95022,5e-05,6.78225]
[1778798060764,31.3,81497.22,0.0,-0.9503,5e-05,6.77366]
[1778798066806,31.3,81501.7,0.0,-0.95008,5e-05,6.79726]
[1778798068474,31.3,81503.73,0.0,-0.94998,5e-05,6.80823]
[1778798068576,31.3,81503.73,0.0,-0.94998,5e-05,6.80823]
[1778798068663,31.3,81503.73,0.0,-0.94998,5e-05,6.80823]
[1778798068808,31.3,81503.73,0.0,-0.94998,5e-05,6.80823]
[1778798068820,31.3,81501.68,0.0,-0.95009,5e-05,6.79674]
[1778798073856,31.3,81501.38,0.0,-0.95014,5e-05,6.79047]
[1778798078891,31.3,81493.69,0.0,-0.95053,5e-05,6.74742]
[1778798082110,31.3,81492.63,0.0,-0.95058,5e-05,6.74141]
[1778798082308,31.3,81492.63,0.0,-0.95058,5e-05,6.74141]
[1778798082159,31.29,81492.88,0.0,-0.95057,5e-05,6.74268]
[1778798082322,31.29,81492.88,0.0,-0.95057,5e-05,6.74268]
[1778798082558,31.29,81492.88,0.0,-0.95057,5e-05,6.74268]
[1778798090976,31.29,81492.5,0.0,-0.9506,5e-05,6.73968]
[1778798096013,31.29,81492.52,0.0,-0.9506,5e-05,6.73923]
[1778798101047,31.29,81491.31,0.0,-0.95067,5e-05,6.73201]
[1778798104677,31.29,81490.25,0.0,-0.95073,5e-05,6.7254]
[1778798104809,31.29,81490.25,0.0,-0.95073,5e-05,6.7254]
[1778798104836,31.29,81490.25,0.0,-0.95073,5e-05,6.7254]
[1778798105071,31.29,81490.25,0.0,-0.95073,5e-05,6.7254]
[1778798105075,31.29,81489.0,0.0,-0.95081,5e-05,6.71617]
[1778798111122,31.29,81488.52,0.0,-0.95084,5e-05,6.71301]
[1778798112270,31.29,81488.52,0.0,-0.95084,5e-05,6.71301]
[1778798112309,31.29,81488.52,0.0,-0.95084,5e-05,6.71301]
[1778798112327,31.29,81488.52,0.0,-0.95084,5e-05,6.71301]
[1778798112341,31.28,81489.01,0.0,-0.95081,5e-05,6.71551]
[1778798112570,31.28,81489.01,0.0,-0.95081,5e-05,6.71551]
[1778798118171,31.28,81489.4,0.0,-0.95082,5e-05,6.71506]
[1778798120185,31.28,81493.08,0.0,-0.95065,5e-05,6.73358]
[1778798120483,31.28,81493.08,0.0,-0.95065,5e-05,6.73358]
[1778798120560,31.28,81493.08,0.0,-0.95065,5e-05,6.73358]
[1778798120594,31.28,81493.08,0.0,-0.95065,5e-05,6.73358]
[1778798120808,31.28,81493.08,0.0,-0.95065,5e-05,6.73358]
[1778798121192,31.28,81494.52,0.0,-0.95059,5e-05,6.74067]
[1778798124495,31.27,81495.21,0.0,-0.95058,5e-05,6.74196]
[1778798124552,31.27,81495.21,0.0,-0.95058,5e-05,6.74196]
[1778798124569,31.27,81495.21,0.0,-0.95058,5e-05,6.74196]
[1778798125220,31.27,81495.77,0.0,-0.95056,5e-05,6.7442]
[1778798130255,31.27,81495.25,0.0,-0.95059,5e-05,6.7407]
[1778798134359,31.27,81496.12,0.0,-0.95057,5e-05,6.74131]
[1778798134428,31.27,81496.28,0.0,-0.95057,5e-05,6.74207]
[1778798134560,31.27,81496.28,0.0,-0.95057,5e-05,6.74207]
[1778798135290,31.27,81496.16,0.0,-0.95057,5e-05,6.74129]
[1778798140326,31.27,81495.8,0.0,-0.9506,5e-05,6.73875]
[1778798142340,31.27,81492.05,0.0,-0.95079,5e-05,6.71801]
[1778798143780,31.27,81491.84,0.0,-0.9508,5e-05,6.71678]
[1778798143809,31.27,81491.84,0.0,-0.9508,5e-05,6.71678]
[1778798144024,31.27,81491.84,0.0,-0.9508,5e-05,6.71678]
[1778798144060,31.27,81491.84,0.0,-0.9508,5e-05,6.71678]
[1778798144354,31.27,81491.96,0.0,-0.95079,5e-05,6.71735]
[1778798152411,31.27,81491.32,0.0,-0.95083,5e-05,6.71323]
[1778798157446,31.27,81492.07,0.0,-0.9508,5e-05,6.71694]
[1778798158965,31.27,81492.07,0.0,-0.9508,5e-05,6.71694]
[1778798159056,31.27,81492.07,0.0,-0.9508,5e-05,6.71694]
[1778798159059,31.27,81492.07,0.0,-0.9508,5e-05,6.71694]
[1778798159313,31.27,81492.07,0.0,-0.9508,5e-05,6.71694]
[1778798159377,31.27,81493.47,0.0,-0.95073,5e-05,6.72441]
[1778798166509,31.26,81493.38,0.0,-0.95074,5e-05,6.72325]
[1778798172059,31.26,81493.82,0.0,-0.95072,5e-05,6.72528]
[1778798172196,31.26,81493.82,0.0,-0.95072,5e-05,6.72528]
[1778798172311,31.26,81493.82,0.0,-0.95072,5e-05,6.72528]
[1778798172297,31.26,81493.71,0.0,-0.95073,5e-05,6.72459]
[1778798177587,31.26,81494.17,0.0,-0.95071,5e-05,6.72653]
[1778798182244,31.26,81493.99,0.0,-0.95072,5e-05,6.72527]
[1778798182310,31.26,81493.99,0.0,-0.95072,5e-05,6.72527]
[1778798182360,31.26,81493.99,0.0,-0.95072,5e-05,6.72527]
[1778798182392,31.26,81494.41,0.0,-0.9507,5e-05,6.72737]
[1778798182559,31.26,81494.41,0.0,-0.9507,5e-05,6.72737]
[1778798189671,31.26,81491.57,0.0,-0.95085,5e-05,6.71125]
[1778798192511,31.26,81491.69,0.0,-0.95087,5e-05,6.70807]
[1778798192561,31.26,81491.69,0.0,-0.95087,5e-05,6.70807]
[1778798192956,31.26,81491.69,0.0,-0.95087,5e-05,6.70807]
[1778798193059,31.26,81491.69,0.0,-0.95087,5e-05,6.70807]
[1778798193160,31.26,81491.43,0.0,-0.95088,5e-05,6.70658]
[1778798195316,31.26,81491.43,0.0,-0.95088,5e-05,6.70658]
[1778798195380,31.26,81488.48,0.0,-0.95103,5e-05,6.69031]
[1778798196200,31.26,81488.48,0.0,-0.95103,5e-05,6.69031]
[1778798196312,31.26,81488.48,0.0,-0.95103,5e-05,6.69031]
[1778798196325,31.26,81488.48,0.0,-0.95103,5e-05,6.69031]
[1778798196363,31.26,81484.62,0.0,-0.95122,5e-05,6.66928]
[1778798196571,31.26,81484.62,0.0,-0.95122,5e-05,6.66928]
[1778798201755,31.26,81484.32,0.0,-0.95123,5e-05,6.66771]
[1778798203625,31.26,81484.29,0.0,-0.95123,5e-05,6.66756]
[1778798203809,31.26,81484.29,0.0,-0.95123,5e-05,6.66756]
[1778798209265,31.26,81484.0,0.0,-0.95127,5e-05,6.66398]
[1778798209313,31.26,81484.0,0.0,-0.95127,5e-05,6.66398]
[1778798209410,31.25,81484.05,0.0,-0.95128,5e-05,6.6629]
[1778798214846,31.25,81484.15,0.0,-0.9513,5e-05,6.6601]
[1778798216860,31.25,81488.41,0.0,-0.9511,5e-05,6.68197]
[1778798217867,31.25,81492.25,0.0,-0.95092,5e-05,6.70223]
[1778798218663,31.25,81492.25,0.0,-0.95092,5e-05,6.70223]
[1778798218811,31.25,81492.25,0.0,-0.95092,5e-05,6.70223]
[1778798223609,31.24,81492.72,0.0,-0.95092,5e-05,6.70263]
[1778798223808,31.24,81492.72,0.0,-0.95092,5e-05,6.70263]
[1778798223817,31.24,81492.72,0.0,-0.95092,5e-05,6.70263]
[1778798224060,31.24,81492.72,0.0,-0.95092,5e-05,6.70263]
[1778798224161,31.24,81493.59,0.0,-0.95089,5e-05,6.70523]
[1778798232975,31.23,81493.16,0.0,-0.95097,5e-05,6.69655]
[1778798238010,31.22,81491.71,0.0,-0.95108,5e-05,6.68521]
[1778798241980,31.22,81491.85,0.0,-0.95109,5e-05,6.68393]
[1778798242066,31.22,81491.85,0.0,-0.95109,5e-05,6.68393]
[1778798242381,31.22,81491.85,0.0,-0.95109,5e-05,6.68393]
[1778798242410,31.22,81491.65,0.0,-0.95111,5e-05,6.68149]
[1778798242564,31.22,81491.65,0.0,-0.95111,5e-05,6.68149]
[1778798245062,31.21,81484.04,0.0,-0.9515,5e-05,6.63874]
[1778798249091,31.21,81480.12,0.0,-0.95171,5e-05,6.61506]
[1778798249862,31.21,81480.12,0.0,-0.95171,5e-05,6.61506]
[1778798250060,31.21,81480.12,0.0,-0.95171,5e-05,6.61506]
[1778798250246,31.21,81480.12,0.0,-0.95171,5e-05,6.61506]
[1778798250312,31.21,81480.12,0.0,-0.95171,5e-05,6.61506]
[1778798250413,31.21,81476.34,0.0,-0.9519,5e-05,6.59349]
[1778798253119,31.21,81487.96,0.0,-0.95137,5e-05,6.65183]
[1778798254126,31.21,81497.71,0.0,-0.95089,5e-05,6.70509]
[1778798254682,31.21,81497.71,0.0,-0.95089,5e-05,6.70509]
[1778798254808,31.21,81497.71,0.0,-0.95089,5e-05,6.70509]
[1778798255189,31.21,81497.71,0.0,-0.95089,5e-05,6.70509]
[1778798255316,31.21,81497.71,0.0,-0.95089,5e-05,6.70509]
[1778798255407,31.21,81499.44,0.0,-0.95081,5e-05,6.71451]
[1778798261454,31.21,81501.04,0.0,-0.95073,5e-05,6.72315]
[1778798271245,31.21,81495.09,0.0,-0.95103,5e-05,6.69014]
[1778798272372,31.21,81495.09,0.0,-0.95103,5e-05,6.69014]
[1778798272469,31.21,81495.63,0.0,-0.951,5e-05,6.69306]
[1778798272560,31.21,81495.63,0.0,-0.951,5e-05,6.69306]
[1778798272710,31.21,81495.63,0.0,-0.951,5e-05,6.69306]
[1778798272812,31.21,81495.63,0.0,-0.951,5e-05,6.69306]
[1778798273259,31.21,81495.55,0.0,-0.951,5e-05,6.69262]
[1778798278295,31.2,81495.71,0.0,-0.951,5e-05,6.69342]
[1778798279988,31.2,81495.45,0.0,-0.95101,5e-05,6.69197]
[1778798280061,31.2,81495.45,0.0,-0.95101,5e-05,6.69197]
[1778798284338,31.2,81491.97,0.0,-0.95118,5e-05,6.67282]
[1778798284641,31.2,81491.97,0.0,-0.95118,5e-05,6.67282]
[1778798284808,31.2,81491.97,0.0,-0.95118,5e-05,6.67282]
[1778798285010,31.2,81491.97,0.0,-0.95118,5e-05,6.67282]
[1778798285062,31.2,81491.97,0.0,-0.95118,5e-05,6.67282]
[1778798285344,31.2,81492.0,0.0,-0.95118,5e-05,6.67295]
[1778798287358,31.2,81488.8,0.0,-0.95134,5e-05,6.65548]
[1778798293402,31.2,81487.09,0.0,-0.95142,5e-05,6.64623]
[1778798293587,31.2,81487.09,0.0,-0.95142,5e-05,6.64623]
[1778798293689,31.2,81487.09,0.0,-0.95142,5e-05,6.64623]
[1778798293809,31.2,81487.09,0.0,-0.95142,5e-05,6.64623]
[1778798293910,31.2,81487.09,0.0,-0.95142,5e-05,6.64625]
[1778798299444,31.2,81489.7,0.0,-0.95129,5e-05,6.66064]
[1778798300189,31.2,81489.7,0.0,-0.95129,5e-05,6.66064]
[1778798300311,31.2,81489.7,0.0,-0.95129,5e-05,6.66064]
[1778798307504,31.21,81489.98,0.0,-0.95128,5e-05,6.66239]
[1778798310365,31.21,81489.97,0.0,-0.95128,5e-05,6.6624]
[1778798310514,31.21,81489.97,0.0,-0.95128,5e-05,6.66243]
[1778798310560,31.21,81489.97,0.0,-0.95128,5e-05,6.66243]
[1778798310792,31.21,81489.97,0.0,-0.95128,5e-05,6.66243]
[1778798310810,31.21,81489.97,0.0,-0.95128,5e-05,6.66243]
[1778798312539,31.21,81489.93,0.0,-0.9513,5e-05,6.65862]
[1778798317574,31.21,81489.55,0.0,-0.95132,5e-05,6.65678]
[1778798322651,31.21,81489.67,0.0,-0.95131,5e-05,6.6577]
[1778798327686,31.21,81490.05,0.0,-0.95129,5e-05,6.66003]
[1778798329101,31.21,81490.05,0.0,-0.95129,5e-05,6.66003]
[1778798329286,31.21,81490.05,0.0,-0.95129,5e-05,6.66003]
[1778798329308,31.21,81490.05,0.0,-0.95129,5e-05,6.66003]
[1778798329387,31.21,81490.05,0.0,-0.95129,5e-05,6.66007]
[1778798334735,31.21,81489.98,0.0,-0.95129,5e-05,6.65994]
[1778798338979,31.21,81490.55,0.0,-0.95126,5e-05,6.66311]
[1778798339056,31.21,81490.55,0.0,-0.95126,5e-05,6.66311]
[1778798339324,31.21,81490.55,0.0,-0.95126,5e-05,6.66311]
[1778798339564,31.21,81490.55,0.0,-0.95126,5e-05,6.66311]
[1778798339409,31.21,81490.84,0.0,-0.95125,5e-05,6.66475]
[1778798344805,31.21,81490.4,0.0,-0.95127,5e-05,6.66256]
[1778798349840,31.21,81490.33,0.0,-0.95127,5e-05,6.6624]
[1778798353647,31.21,81490.08,0.0,-0.95128,5e-05,6.66118]
[1778798353807,31.21,81490.08,0.0,-0.95128,5e-05,6.66118]
[1778798353920,31.21,81490.08,0.0,-0.95128,5e-05,6.66118]
[1778798354057,31.21,81490.08,0.0,-0.95128,5e-05,6.66118]
[1778798354074,31.21,81489.79,0.0,-0.95129,5e-05,6.65966]
[1778798355882,31.21,81485.02,0.0,-0.95152,5e-05,6.63384]
[1778798358768,31.21,81485.31,0.0,-0.95151,5e-05,6.63561]
[1778798358809,31.21,81485.31,0.0,-0.95151,5e-05,6.63561]
[1778798359096,31.21,81485.31,0.0,-0.95151,5e-05,6.63561]
[1778798359309,31.21,81485.31,0.0,-0.95151,5e-05,6.63561]
[1778798359410,31.21,81484.13,0.0,-0.95156,5e-05,6.6293]
[1778798366150,31.21,81483.8,0.0,-0.95158,5e-05,6.62807]
[1778798366310,31.21,81483.8,0.0,-0.95158,5e-05,6.62807]
[1778798366397,31.21,81483.8,0.0,-0.95158,5e-05,6.62807]
[1778798366575,31.21,81483.8,0.0,-0.95158,5e-05,6.62807]
[1778798366491,31.21,81483.85,0.0,-0.95157,5e-05,6.6287]
[1778798369980,31.21,81491.37,0.0,-0.9512,5e-05,6.66998]
[1778798370920,31.21,81491.37,0.0,-0.9512,5e-05,6.66998]
[1778798371059,31.21,81491.37,0.0,-0.9512,5e-05,6.66998]
[1778798371065,31.21,81496.74,0.0,-0.95096,5e-05,6.69568]
[1778798371808,31.21,81496.74,0.0,-0.95096,5e-05,6.69568]
[1778798371994,31.21,81507.42,0.0,-0.95043,5e-05,6.7542]
[1778798373001,31.21,81507.46,0.0,-0.95043,5e-05,6.75433]
[1778798378038,31.21,81508.08,0.0,-0.9504,5e-05,6.75729]
[1778798383073,31.21,81508.2,0.0,-0.9504,5e-05,6.75748]
[1778798386310,31.21,81506.68,0.0,-0.95048,5e-05,6.74893]
[1778798386563,31.21,81506.68,0.0,-0.95048,5e-05,6.74893]
[1778798386544,31.21,81503.31,0.0,-0.95065,5e-05,6.73029]
[1778798387084,31.21,81503.31,0.0,-0.95065,5e-05,6.73029]
[1778798387311,31.21,81503.31,0.0,-0.95065,5e-05,6.73029]
[1778798387412,31.21,81503.26,0.0,-0.95065,5e-05,6.73002]
[1778798393322,31.21,81502.96,0.0,-0.95067,5e-05,6.72806]
[1778798393561,31.21,81502.96,0.0,-0.95067,5e-05,6.72806]
[1778798393608,31.21,81502.5,0.0,-0.95069,5e-05,6.72539]
[1778798393636,31.21,81502.5,0.0,-0.95069,5e-05,6.72539]
[1778798393813,31.21,81502.5,0.0,-0.95069,5e-05,6.72539]
[1778798399187,31.21,81502.21,0.0,-0.95071,5e-05,6.72339]
[1778798401162,31.21,81502.21,0.0,-0.95071,5e-05,6.72339]
[1778798401237,31.21,81502.21,0.0,-0.95071,5e-05,6.72339]
[1778798401248,31.21,81499.73,0.0,-0.95083,5e-05,6.70963]
[1778798402209,31.21,81495.07,0.0,-0.95106,5e-05,6.68408]
[1778798407244,31.21,81494.85,0.0,-0.95108,5e-05,6.68205]
[1778798408251,31.21,81502.76,0.0,-0.95069,5e-05,6.72527]
[1778798408934,31.21,81502.76,0.0,-0.95069,5e-05,6.72527]
[1778798409061,31.21,81502.76,0.0,-0.95069,5e-05,6.72527]
[1778798409315,31.21,81502.76,0.0,-0.95069,5e-05,6.72527]
[1778798409414,31.21,81504.47,0.0,-0.95061,5e-05,6.73453]
[1778798416307,31.2,81503.24,0.0,-0.95068,5e-05,6.7269]
[1778798417104,31.2,81503.24,0.0,-0.95068,5e-05,6.7269]
[1778798417315,31.2,81503.24,0.0,-0.95068,5e-05,6.7269]
[1778798424363,31.2,81504.07,0.0,-0.95065,5e-05,6.73031]
[1778798424973,31.2,81504.07,0.0,-0.95065,5e-05,6.73031]
[1778798425059,31.2,81504.07,0.0,-0.95065,5e-05,6.73031]
[1778798425871,31.2,81506.1,0.0,-0.95055,5e-05,6.74129]
[1778798426060,31.2,81506.1,0.0,-0.95055,5e-05,6.74129]
[1778798426377,31.2,81506.35,0.0,-0.95054,5e-05,6.74249]
[1778798431413,31.2,81506.33,0.0,-0.95057,5e-05,6.73779]
[1778798435609,31.2,81506.38,0.0,-0.95057,5e-05,6.73753]
[1778798435809,31.2,81507.22,0.0,-0.95053,5e-05,6.74179]
[1778798439302,31.2,81511.29,0.0,-0.95033,5e-05,6.76379]
[1778798439309,31.2,81511.29,0.0,-0.95033,5e-05,6.76379]
[1778798439950,31.2,81509.64,0.0,-0.95042,5e-05,6.7545]
[1778798440062,31.2,81509.64,0.0,-0.95042,5e-05,6.7545]
[1778798440476,31.2,81507.26,0.0,-0.95054,5e-05,6.74121]
[1778798445511,31.2,81505.86,0.0,-0.95062,5e-05,6.73264]
[1778798445981,31.2,81505.86,0.0,-0.95062,5e-05,6.73264]
[1778798446057,31.2,81505.86,0.0,-0.95062,5e-05,6.73264]
[1778798451553,31.19,81504.9,0.0,-0.95067,5e-05,6.72637]
[1778798455142,31.19,81505.33,0.0,-0.95066,5e-05,6.72828]
[1778798455309,31.19,81505.33,0.0,-0.95066,5e-05,6.72828]
[1778798455633,31.19,81505.33,0.0,-0.95066,5e-05,6.72828]
[1778798455810,31.19,81505.3,0.0,-0.95066,5e-05,6.72782]
[1778798456588,31.19,81505.28,0.0,-0.95066,5e-05,6.72756]
[1778798461623,31.19,81505.25,0.0,-0.95067,5e-05,6.7267]
[1778798468547,31.19,81504.76,0.0,-0.9507,5e-05,6.72346]
[1778798468672,31.19,81509.82,0.0,-0.95045,5e-05,6.75082]
[1778798471693,31.19,81513.07,0.0,-0.9503,5e-05,6.76808]
[1778798476728,31.19,81512.27,0.0,-0.95035,5e-05,6.76264]
[1778798479213,31.19,81512.49,0.0,-0.95034,5e-05,6.76365]
[1778798479313,31.19,81512.49,0.0,-0.95034,5e-05,6.76365]
[1778798479414,31.19,81511.92,0.0,-0.95037,5e-05,6.76032]
[1778798482770,31.19,81519.23,0.0,-0.95001,5e-05,6.79981]
[1778798487805,31.18,81522.53,0.0,-0.94985,5e-05,6.81676]
[1778798490431,31.18,81523.42,0.0,-0.94981,5e-05,6.82139]
[1778798492282,31.18,81524.76,0.0,-0.94975,5e-05,6.82824]
[1778798492309,31.18,81524.76,0.0,-0.94975,5e-05,6.82824]
[1778798492383,31.18,81524.23,0.0,-0.94981,5e-05,6.82129]
[1778798493309,31.18,81524.23,0.0,-0.94981,5e-05,6.82129]
[1778798498882,31.18,81525.1,0.0,-0.94978,5e-05,6.82415]
[1778798503933,31.18,81525.49,0.0,-0.94977,5e-05,6.82497]
[1778798506977,31.17,81524.19,0.0,-0.94984,5e-05,6.81726]
[1778798507059,31.17,81524.19,0.0,-0.94984,5e-05,6.81726]
[1778798507101,31.17,81524.19,0.0,-0.94984,5e-05,6.81726]
[1778798507311,31.17,81524.19,0.0,-0.94984,5e-05,6.81726]
[1778798507412,31.17,81524.29,0.0,-0.94984,5e-05,6.81756]
[1778798512997,31.17,81524.24,0.0,-0.94986,5e-05,6.81577]
[1778798517740,31.17,81524.14,0.0,-0.94987,5e-05,6.81447]
[1778798517807,31.17,81524.17,0.0,-0.94987,5e-05,6.81439]
[1778798523067,31.17,81524.53,0.0,-0.94986,5e-05,6.81497]
[1778798528102,31.17,81523.91,0.0,-0.94991,5e-05,6.81042]
[1778798533137,31.16,81522.97,0.0,-0.94996,5e-05,6.80409]
[1778798538554,31.16,81522.42,0.0,-0.95,5e-05,6.80016]
[1778798538667,31.16,81522.42,0.0,-0.95,5e-05,6.80016]
[1778798538711,31.16,81522.42,0.0,-0.95,5e-05,6.79972]
[1778798538811,31.16,81522.42,0.0,-0.95,5e-05,6.79972]
[1778798544214,31.16,81519.38,0.0,-0.95016,5e-05,6.78196]
[1778798548867,31.16,81519.2,0.0,-0.95018,5e-05,6.78021]
[1778798549060,31.16,81519.2,0.0,-0.95018,5e-05,6.78021]
[1778798549118,31.16,81519.2,0.0,-0.95018,5e-05,6.78021]
[1778798549312,31.16,81519.2,0.0,-0.95018,5e-05,6.78021]
[1778798549316,31.16,81519.17,0.0,-0.95018,5e-05,6.77986]
[1778798555291,31.16,81516.28,0.0,-0.95036,5e-05,6.75916]
[1778798557518,31.16,81513.59,0.0,-0.9505,5e-05,6.7442]
[1778798557563,31.16,81513.59,0.0,-0.9505,5e-05,6.7442]
[1778798564355,31.15,81512.5,0.0,-0.95056,5e-05,6.7372]
[1778798565362,31.15,81516.4,0.0,-0.95037,5e-05,6.75853]
[1778798566970,31.15,81518.49,0.0,-0.95027,5e-05,6.76989]
[1778798567061,31.15,81518.49,0.0,-0.95027,5e-05,6.76989]
[1778798567212,31.15,81518.49,0.0,-0.95027,5e-05,6.76989]
[1778798567312,31.15,81518.49,0.0,-0.95027,5e-05,6.76989]
[1778798567376,31.15,81518.1,0.0,-0.95029,5e-05,6.76756]
[1778798570397,31.15,81522.71,0.0,-0.95006,5e-05,6.79246]
[1778798571129,31.15,81522.71,0.0,-0.95006,5e-05,6.79246]
[1778798571313,31.15,81522.71,0.0,-0.95006,5e-05,6.79246]
[1778798576439,31.15,81525.54,0.0,-0.94993,5e-05,6.80683]
[1778798581474,31.15,81523.66,0.0,-0.95003,5e-05,6.79546]
[1778798586007,31.15,81522.93,0.0,-0.95008,5e-05,6.79076]
[1778798586059,31.15,81522.93,0.0,-0.95008,5e-05,6.79076]
[1778798586410,31.15,81522.93,0.0,-0.95008,5e-05,6.79076]
[1778798586560,31.15,81522.93,0.0,-0.95008,5e-05,6.79076]
[1778798586636,31.15,81523.73,0.0,-0.95004,5e-05,6.79502]
[1778798592551,31.15,81523.38,0.0,-0.95006,5e-05,6.79208]
[1778798594565,31.15,81518.51,0.0,-0.95031,5e-05,6.76487]
[1778798596025,31.15,81516.92,0.0,-0.95039,5e-05,6.75595]
[1778798596062,31.15,81516.92,0.0,-0.95039,5e-05,6.75595]
[1778798599856,31.14,81514.78,0.0,-0.9505,5e-05,6.74372]
[1778798600057,31.14,81514.78,0.0,-0.9505,5e-05,6.74372]
[1778798600607,31.14,81513.76,0.0,-0.95056,5e-05,6.73802]
[1778798600925,31.14,81513.76,0.0,-0.95056,5e-05,6.73802]
[1778798601059,31.14,81513.76,0.0,-0.95056,5e-05,6.73802]
[1778798606649,31.14,81513.35,0.0,-0.95058,5e-05,6.73524]
[1778798611684,31.14,81513.16,0.0,-0.95062,5e-05,6.73007]
[1778798612691,31.14,81508.21,0.0,-0.95087,5e-05,6.70281]
[1778798614730,31.14,81508.27,0.0,-0.95086,5e-05,6.70305]
[1778798614809,31.14,81508.27,0.0,-0.95086,5e-05,6.70305]
[1778798615115,31.14,81505.83,0.0,-0.95098,5e-05,6.6896]
[1778798615309,31.14,81505.83,0.0,-0.95098,5e-05,6.6896]
[1778798615713,31.14,81505.84,0.0,-0.95098,5e-05,6.68965]
[1778798621755,31.14,81505.43,0.0,-0.95101,5e-05,6.6872]
[1778798626791,31.14,81505.68,0.0,-0.951,5e-05,6.68836]
[1778798628637,31.14,81505.68,0.0,-0.951,5e-05,6.68836]
[1778798628811,31.14,81505.68,0.0,-0.951,5e-05,6.68836]
[1778798633840,31.14,81505.81,0.0,-0.95099,5e-05,6.68868]
[1778798639883,31.14,81505.64,0.0,-0.95101,5e-05,6.68734]
[1778798648947,31.14,81505.67,0.0,-0.95101,5e-05,6.68684]
[1778798653981,31.14,81505.32,0.0,-0.95103,5e-05,6.68452]
[1778798655982,31.14,81504.14,0.0,-0.95109,5e-05,6.67798]
[1778798656060,31.14,81504.14,0.0,-0.95109,5e-05,6.67798]
[1778798656175,31.14,81504.14,0.0,-0.95109,5e-05,6.67798]
[1778798656309,31.14,81504.14,0.0,-0.95109,5e-05,6.67798]
[1778798656410,31.14,81502.68,0.0,-0.95116,5e-05,6.66993]
[1778798659019,31.14,81497.25,0.0,-0.95143,5e-05,6.64009]
[1778798660151,31.14,81497.25,0.0,-0.95143,5e-05,6.64009]
[1778798660310,31.14,81497.25,0.0,-0.95143,5e-05,6.64009]
[1778798666066,31.14,81495.52,0.0,-0.95152,5e-05,6.63061]
[1778798670586,31.14,81495.37,0.0,-0.95152,5e-05,6.62977]
[1778798670812,31.14,81495.37,0.0,-0.95152,5e-05,6.62977]
[1778798670894,31.14,81495.37,0.0,-0.95152,5e-05,6.62977]
[1778798671061,31.14,81495.73,0.0,-0.95151,5e-05,6.63172]
[1778798670992,31.14,81495.73,0.0,-0.95151,5e-05,6.63172]
[1778798676139,31.14,81495.7,0.0,-0.95153,5e-05,6.62787]
[1778798681174,31.14,81496.85,0.0,-0.95148,5e-05,6.63412]
[1778798685505,31.14,81496.96,0.0,-0.95147,5e-05,6.63472]
[1778798685562,31.14,81496.96,0.0,-0.95147,5e-05,6.63472]
[1778798687267,31.14,81500.27,0.0,-0.95131,5e-05,6.65274]
[1778798687310,31.14,81500.27,0.0,-0.95131,5e-05,6.65274]
[1778798687411,31.14,81505.67,0.0,-0.95104,5e-05,6.68222]
[1778798690546,31.14,81505.03,0.0,-0.95108,5e-05,6.67857]
[1778798690561,31.14,81505.03,0.0,-0.95108,5e-05,6.67857]
[1778798696279,31.14,81507.1,0.0,-0.95098,5e-05,6.68944]
[1778798698488,31.14,81507.07,0.0,-0.95098,5e-05,6.68921]
[1778798698578,31.14,81507.07,0.0,-0.95098,5e-05,6.68921]
[1778798699026,31.14,81507.96,0.0,-0.95094,5e-05,6.69402]
[1778798699059,31.14,81507.96,0.0,-0.95094,5e-05,6.69402]
[1778798699300,31.14,81508.17,0.0,-0.95093,5e-05,6.6951]
[1778798704336,31.14,81507.22,0.0,-0.95098,5e-05,6.68958]
[1778798708416,31.14,81503.73,0.0,-0.95115,5e-05,6.67035]
[1778798708562,31.14,81503.73,0.0,-0.95115,5e-05,6.67035]
[1778798714407,31.14,81503.84,0.0,-0.95115,5e-05,6.67087]
[1778798721455,31.14,81503.23,0.0,-0.95118,5e-05,6.66749]
[1778798723357,31.14,81502.47,0.0,-0.95121,5e-05,6.66334]
[1778798723560,31.14,81502.47,0.0,-0.95121,5e-05,6.66334]
[1778798724211,31.14,81502.44,0.0,-0.95122,5e-05,6.66318]
[1778798724309,31.14,81502.44,0.0,-0.95122,5e-05,6.66318]
[1778798724476,31.14,81502.59,0.0,-0.95121,5e-05,6.664]
[1778798729511,31.14,81503.33,0.0,-0.95117,5e-05,6.66805]
[1778798735553,31.14,81503.44,0.0,-0.95119,5e-05,6.66498]
[1778798741595,31.14,81503.14,0.0,-0.95121,5e-05,6.66338]
[1778798746630,31.14,81502.79,0.0,-0.95122,5e-05,6.66151]
[1778798753679,31.14,81505.51,0.0,-0.95109,5e-05,6.67646]
[1778798755098,31.14,81505.83,0.0,-0.95107,5e-05,6.6782]
[1778798755312,31.14,81505.83,0.0,-0.95107,5e-05,6.6782]
[1778798760728,31.14,81505.86,0.0,-0.95107,5e-05,6.67831]
[1778798762237,31.14,81506.19,0.0,-0.95105,5e-05,6.68011]
[1778798762311,31.14,81506.19,0.0,-0.95105,5e-05,6.68011]
[1778798763074,31.14,81505.72,0.0,-0.95108,5e-05,6.67753]
[1778798763313,31.14,81505.72,0.0,-0.95108,5e-05,6.67753]
[1778798763749,31.14,81505.62,0.0,-0.95108,5e-05,6.67697]
[1778798768784,31.14,81505.62,0.0,-0.95108,5e-05,6.67693]
[1778798771516,31.14,81505.06,0.0,-0.95111,5e-05,6.67386]
[1778798771563,31.14,81505.06,0.0,-0.95111,5e-05,6.67386]
[1778798776840,31.14,81506.88,0.0,-0.95102,5e-05,6.68371]
[1778798781877,31.14,81505.9,0.0,-0.95107,5e-05,6.67825]
[1778798782884,31.14,81514.87,0.0,-0.95063,5e-05,6.72742]
[1778798783891,31.14,81520.63,0.0,-0.95034,5e-05,6.75912]
[1778798784898,31.14,81526.4,0.0,-0.95005,5e-05,6.79089]
[1778798785905,31.13,81532.4,0.0,-0.94975,5e-05,6.82398]
[1778798787257,31.13,81533.06,0.0,-0.94972,5e-05,6.82745]
[1778798788470,31.13,81532.6,0.0,-0.94974,5e-05,6.82466]
[1778798788573,31.13,81532.6,0.0,-0.94974,5e-05,6.82466]
[1778798788867,31.13,81532.6,0.0,-0.94974,5e-05,6.82466]
[1778798788926,31.13,81532.77,0.0,-0.94974,5e-05,6.82536]
[1778798793961,31.13,81532.49,0.0,-0.94979,5e-05,6.8187]
[1778798797764,31.13,81535.53,0.0,-0.94964,5e-05,6.83485]
[1778798797810,31.13,81535.53,0.0,-0.94964,5e-05,6.83485]
[1778798803028,31.13,81544.25,0.0,-0.94921,5e-05,6.88202]
[1778798803059,31.13,81544.25,0.0,-0.94921,5e-05,6.88202]
[1778798806735,31.13,81540.71,0.0,-0.9494,5e-05,6.86136]
[1778798812091,31.12,81539.56,0.0,-0.94948,5e-05,6.85298]
[1778798820147,31.12,81540.81,0.0,-0.94943,5e-05,6.85779]
[1778798825183,31.12,81540.61,0.0,-0.94946,5e-05,6.85541]
[1778798828358,31.12,81541.0,0.0,-0.94944,5e-05,6.85708]
[1778798828562,31.12,81541.0,0.0,-0.94944,5e-05,6.85708]
[1778798829059,31.12,81541.0,0.0,-0.94944,5e-05,6.85708]
[1778798829310,31.12,81541.0,0.0,-0.94944,5e-05,6.85684]
[1778798829343,31.12,81540.94,0.0,-0.94945,5e-05,6.85626]
[1778798834348,31.11,81541.26,0.0,-0.94944,5e-05,6.85708]
[1778798834561,31.11,81541.26,0.0,-0.94944,5e-05,6.85708]
[1778798840287,31.11,81541.68,0.0,-0.94944,5e-05,6.85779]
[1778798845322,31.11,81541.64,0.0,-0.94945,5e-05,6.85639]
[1778798851349,31.11,81541.56,0.0,-0.94946,5e-05,6.85522]
[1778798851372,31.11,81534.36,0.0,-0.94986,5e-05,6.81077]
[1778798852646,31.11,81534.36,0.0,-0.94986,5e-05,6.81077]
[1778798852815,31.11,81534.36,0.0,-0.94986,5e-05,6.81077]
[1778798852914,31.11,81529.34,0.0,-0.95011,5e-05,6.78279]
[1778798853356,31.11,81529.34,0.0,-0.95011,5e-05,6.78279]
[1778798853562,31.11,81529.34,0.0,-0.95011,5e-05,6.78279]
[1778798853643,31.11,81529.56,0.0,-0.9501,5e-05,6.78388]
[1778798859428,31.11,81525.11,0.0,-0.95033,5e-05,6.75846]
[1778798861442,31.1,81521.28,0.0,-0.95052,5e-05,6.73716]
[1778798862199,31.1,81521.28,0.0,-0.95052,5e-05,6.73716]
[1778798862309,31.1,81521.28,0.0,-0.95052,5e-05,6.73716]
[1778798867484,31.1,81520.33,0.0,-0.95058,5e-05,6.73147]
[1778798872520,31.1,81520.25,0.0,-0.95058,5e-05,6.7306]
[1778798877555,31.1,81519.02,0.0,-0.95065,5e-05,6.72335]
[1778798879225,31.1,81519.25,0.0,-0.95064,5e-05,6.72453]
[1778798879311,31.1,81519.25,0.0,-0.95064,5e-05,6.72453]
[1778798882590,31.1,81500.86,0.0,-0.95155,5e-05,6.6234]
[1778798883877,31.1,81500.86,0.0,-0.95155,5e-05,6.6234]
[1778798884059,31.1,81500.86,0.0,-0.95155,5e-05,6.6234]
[1778798884035,31.1,81499.69,0.0,-0.95161,5e-05,6.61709]
[1778798885089,31.1,81499.69,0.0,-0.95161,5e-05,6.61709]
[1778798885310,31.1,81498.95,0.0,-0.95164,5e-05,6.61314]
[1778798885611,31.1,81498.97,0.0,-0.95164,5e-05,6.61332]
[1778798890647,31.1,81498.7,0.0,-0.95165,5e-05,6.61221]
[1778798892265,31.1,81495.37,0.0,-0.95182,5e-05,6.59418]
[1778798892309,31.1,81495.37,0.0,-0.95182,5e-05,6.59418]
[1778798897121,31.1,81495.02,0.0,-0.95183,5e-05,6.59268]
[1778798897310,31.1,81494.64,0.0,-0.95185,5e-05,6.59072]
[1778798897695,31.1,81494.6,0.0,-0.95185,5e-05,6.5906]
[1778798902730,31.1,81497.23,0.0,-0.95171,5e-05,6.60538]
[1778798903975,31.1,81497.23,0.0,-0.95171,5e-05,6.60538]
[1778798904067,31.1,81497.23,0.0,-0.95171,5e-05,6.60538]
[1778798905751,31.11,81506.39,0.0,-0.95126,5e-05,6.65552]
[1778798906476,31.11,81506.39,0.0,-0.95126,5e-05,6.65552]
[1778798906558,31.11,81506.39,0.0,-0.95126,5e-05,6.65552]
[1778798906758,31.11,81507.29,0.0,-0.95122,5e-05,6.66043]
[1778798911793,31.1,81507.47,0.0,-0.95123,5e-05,6.65769]
[1778798914923,31.1,81507.43,0.0,-0.95124,5e-05,6.65746]
[1778798915057,31.1,81507.43,0.0,-0.95124,5e-05,6.65746]
[1778798920857,31.11,81507.69,0.0,-0.95122,5e-05,6.65896]
[1778798921594,31.11,81507.69,0.0,-0.95122,5e-05,6.65896]
[1778798921809,31.11,81507.69,0.0,-0.95122,5e-05,6.65896]
[1778798921858,31.11,81507.69,0.0,-0.95122,5e-05,6.65897]
[1778798926898,31.11,81507.38,0.0,-0.95124,5e-05,6.65736]
[1778798931933,31.11,81506.12,0.0,-0.9513,5e-05,6.6506]
[1778798932350,31.11,81506.12,0.0,-0.9513,5e-05,6.6506]
[1778798932577,31.11,81506.12,0.0,-0.9513,5e-05,6.6506]
[1778798937975,31.11,81506.33,0.0,-0.95129,5e-05,6.65197]
[1778798941613,31.11,81505.62,0.0,-0.95132,5e-05,6.64821]
[1778798941809,31.11,81505.62,0.0,-0.95132,5e-05,6.64821]
[1778798942003,31.11,81501.15,0.0,-0.95154,5e-05,6.62386]
[1778798943091,31.11,81501.15,0.0,-0.95154,5e-05,6.62386]
[1778798943164,31.11,81500.22,0.0,-0.95158,5e-05,6.61892]
[1778798943309,31.11,81500.22,0.0,-0.95158,5e-05,6.61892]
[1778798949052,31.11,81500.15,0.0,-0.95158,5e-05,6.61896]
[1778798951788,31.11,81501.39,0.0,-0.95152,5e-05,6.62587]
[1778798951807,31.11,81501.39,0.0,-0.95152,5e-05,6.62587]
[1778798957108,31.11,81502.02,0.0,-0.95149,5e-05,6.62968]
[1778798959167,31.11,81501.41,0.0,-0.95152,5e-05,6.6264]
[1778798959307,31.11,81501.1,0.0,-0.95153,5e-05,6.62476]
[1778798959960,31.11,81501.1,0.0,-0.95153,5e-05,6.62476]
[1778798960059,31.11,81501.1,0.0,-0.95153,5e-05,6.62476]
[1778798960129,31.11,81501.65,0.0,-0.9515,5e-05,6.62781]
[1778798963724,31.11,81502.13,0.0,-0.95148,5e-05,6.63056]
[1778798963807,31.11,81502.13,0.0,-0.95148,5e-05,6.63056]
[1778798969192,31.11,81503.19,0.0,-0.95143,5e-05,6.63649]
[1778798971578,31.11,81503.19,0.0,-0.95143,5e-05,6.63649]
[1778798971807,31.11,81503.19,0.0,-0.95143,5e-05,6.63649]
[1778798973361,31.11,81506.2,0.0,-0.9513,5e-05,6.64929]
[1778798973560,31.11,81506.2,0.0,-0.9513,5e-05,6.64929]
[1778798973661,31.11,81509.58,0.0,-0.95113,5e-05,6.66777]
[1778798977651,31.11,81510.73,0.0,-0.95108,5e-05,6.67395]
[1778798977807,31.11,81510.73,0.0,-0.95108,5e-05,6.67395]
[1778798983290,31.11,81509.84,0.0,-0.95112,5e-05,6.66885]
[1778798988325,31.11,81512.02,0.0,-0.95102,5e-05,6.68064]
[1778798990953,31.11,81511.87,0.0,-0.95103,5e-05,6.67978]
[1778798992232,31.11,81511.7,0.0,-0.95104,5e-05,6.67876]
[1778798992308,31.11,81511.7,0.0,-0.95104,5e-05,6.67876]
[1778798992353,31.11,81511.49,0.0,-0.95105,5e-05,6.67757]
[1778798997388,31.11,81511.35,0.0,-0.95105,5e-05,6.67663]
[1778799002426,31.11,81507.07,0.0,-0.95127,5e-05,6.6531]
[1778799008469,31.11,81507.39,0.0,-0.95125,5e-05,6.65487]
[1778799013505,31.11,81503.89,0.0,-0.95142,5e-05,6.63586]
[1778799022568,31.11,81503.77,0.0,-0.95143,5e-05,6.63554]
[1778799027603,31.11,81503.34,0.0,-0.95144,5e-05,6.63343]
[1778799032638,31.11,81503.68,0.0,-0.95145,5e-05,6.63187]
[1778799035661,31.11,81500.11,0.0,-0.95162,5e-05,6.6126]
[1778799036667,31.11,81492.31,0.0,-0.952,5e-05,6.57032]
[1778799037674,31.11,81492.35,0.0,-0.952,5e-05,6.57071]
[1778799042709,31.11,81492.33,0.0,-0.95199,5e-05,6.57145]
[1778799047744,31.11,81492.37,0.0,-0.95198,5e-05,6.57252]
[1778799052779,31.11,81491.22,0.0,-0.95203,5e-05,6.56717]
[1778799058821,31.12,81490.92,0.0,-0.95204,5e-05,6.56659]
[1778799061843,31.12,81479.13,0.0,-0.9526,5e-05,6.50342]
[1778799062853,31.12,81474.81,0.0,-0.95281,5e-05,6.48045]
[1778799068893,31.12,81475.5,0.0,-0.95276,5e-05,6.48608]
[1778799069900,31.12,81468.66,0.0,-0.95308,5e-05,6.4497]
[1778799074937,31.12,81470.54,0.0,-0.95298,5e-05,6.46168]
[1778799079971,31.13,81469.53,0.0,-0.95301,5e-05,6.45814]
[1778799085007,31.13,81475.24,0.0,-0.95272,5e-05,6.49068]
[1778799086014,31.13,81480.17,0.0,-0.95248,5e-05,6.51756]
[1778799091051,31.13,81480.63,0.0,-0.95247,5e-05,6.51785]
[1778799094072,31.13,81476.3,0.0,-0.95267,5e-05,6.49544]
[1778799099107,31.14,81476.18,0.0,-0.95266,5e-05,6.49642]
[1778799104142,31.14,81476.05,0.0,-0.95265,5e-05,6.49734]
[1778799107163,31.14,81470.13,0.0,-0.95292,5e-05,6.4665]
[1778799111191,31.14,81465.97,0.0,-0.95311,5e-05,6.44567]
[1778799112198,31.15,81462.45,0.0,-0.95328,5e-05,6.42723]
[1778799115844,31.15,81462.86,0.0,-0.95324,5e-05,6.4307]
[1778799116058,31.15,81462.86,0.0,-0.95324,5e-05,6.4307]
[1778799121261,31.15,81461.44,0.0,-0.95329,5e-05,6.42576]
[1778799126296,31.16,81462.74,0.0,-0.9532,5e-05,6.43526]
[1778799131331,31.16,81462.85,0.0,-0.95318,5e-05,6.43784]
[1778799142980,31.16,81462.93,0.0,-0.95317,5e-05,6.43944]
[1778799144814,31.17,81462.93,0.0,-0.95313,5e-05,6.44285]
[1778799146067,31.17,81462.93,0.0,-0.95313,5e-05,6.44322]
[1778799146314,31.17,81462.93,0.0,-0.95313,5e-05,6.44322]
[1778799146375,31.17,81462.93,0.0,-0.95312,5e-05,6.44394]
[1778799152478,31.17,81462.68,0.0,-0.95314,5e-05,6.44112]
[1778799158520,31.18,81463.07,0.0,-0.9531,5e-05,6.4453]
[1778799164864,31.18,81463.43,0.0,-0.95308,5e-05,6.44824]
[1778799165064,31.18,81463.43,0.0,-0.95308,5e-05,6.44824]
[1778799171613,31.18,81469.77,0.0,-0.95274,5e-05,6.4855]
[1778799173097,31.18,81469.77,0.0,-0.95274,5e-05,6.4855]
[1778799173309,31.18,81469.77,0.0,-0.95274,5e-05,6.4855]
[1778799173310,31.18,81470.79,0.0,-0.95269,5e-05,6.49124]
[1778799173808,31.18,81470.79,0.0,-0.95269,5e-05,6.49124]
[1778799174063,31.18,81470.79,0.0,-0.95269,5e-05,6.49124]
[1778799179761,31.19,81473.11,0.0,-0.95257,5e-05,6.5053]
[1778799179808,31.19,81473.11,0.0,-0.95257,5e-05,6.5053]
[1778799179862,31.19,81472.6,0.0,-0.95259,5e-05,6.50281]
[1778799180530,31.19,81472.6,0.0,-0.95259,5e-05,6.50281]
[1778799180561,31.19,81472.6,0.0,-0.95259,5e-05,6.50281]
[1778799181683,31.19,81458.91,0.0,-0.95324,5e-05,6.43001]
[1778799182690,31.19,81457.91,0.0,-0.95328,5e-05,6.42504]
[1778799183942,31.19,81457.91,0.0,-0.95328,5e-05,6.42504]
[1778799184058,31.19,81457.91,0.0,-0.95328,5e-05,6.42504]
[1778799184159,31.19,81457.77,0.0,-0.95329,5e-05,6.42468]
[1778799184499,31.19,81457.77,0.0,-0.95329,5e-05,6.42468]
[1778799184565,31.19,81457.77,0.0,-0.95329,5e-05,6.42468]
[1778799190746,31.19,81456.63,0.0,-0.95332,5e-05,6.42133]
[1778799195781,31.2,81456.64,0.0,-0.9533,5e-05,6.42341]
[1778799201303,31.2,81456.54,0.0,-0.95329,5e-05,6.42446]
[1778799201313,31.2,81456.54,0.0,-0.95329,5e-05,6.42446]
[1778799201346,31.2,81456.72,0.0,-0.95327,5e-05,6.42619]
[1778799202281,31.2,81456.72,0.0,-0.95327,5e-05,6.42619]
[1778799202309,31.2,81456.72,0.0,-0.95327,5e-05,6.42619]
[1778799207865,31.21,81456.0,0.0,-0.95329,5e-05,6.42462]
[1778799213907,31.21,81455.96,0.0,-0.95329,5e-05,6.42302]
[1778799217859,31.21,81454.69,0.0,-0.95334,5e-05,6.41736]
[1778799218061,31.21,81454.69,0.0,-0.95334,5e-05,6.41736]
[1778799218081,31.21,81454.89,0.0,-0.95333,5e-05,6.41879]
[1778799218815,31.21,81454.89,0.0,-0.95333,5e-05,6.41879]
[1778799219060,31.21,81454.89,0.0,-0.95333,5e-05,6.41879]
[1778799220956,31.21,81459.23,0.0,-0.95311,5e-05,6.44299]
[1778799225068,31.21,81459.82,0.0,-0.95308,5e-05,6.4471]
[1778799225310,31.21,81459.82,0.0,-0.95308,5e-05,6.4471]
[1778799225410,31.22,81459.82,0.0,-0.95307,5e-05,6.44773]
[1778799225761,31.22,81459.82,0.0,-0.95307,5e-05,6.44773]
[1778799225809,31.22,81459.82,0.0,-0.95307,5e-05,6.44773]
[1778799231028,31.22,81460.02,0.0,-0.95305,5e-05,6.45045]
[1778799233220,31.22,81459.94,0.0,-0.95305,5e-05,6.45036]
[1778799233308,31.22,81459.94,0.0,-0.95305,5e-05,6.45036]
[1778799233408,31.22,81460.15,0.0,-0.95303,5e-05,6.45217]
[1778799234000,31.22,81460.15,0.0,-0.95303,5e-05,6.45217]
[1778799234060,31.22,81460.15,0.0,-0.95303,5e-05,6.45217]
[1778799237070,31.22,81464.02,0.0,-0.95284,5e-05,6.47386]
[1778799242172,31.22,81466.25,0.0,-0.95272,5e-05,6.48708]
[1778799242310,31.22,81466.25,0.0,-0.95272,5e-05,6.48708]
[1778799242389,31.22,81472.94,0.0,-0.95239,5e-05,6.52331]
[1778799242851,31.22,81472.94,0.0,-0.95239,5e-05,6.52331]
[1778799243061,31.22,81472.94,0.0,-0.95239,5e-05,6.52331]
[1778799248151,31.23,81474.66,0.0,-0.9523,5e-05,6.534]
[1778799253187,31.23,81475.68,0.0,-0.95224,5e-05,6.54062]
[1778799259229,31.23,81476.12,0.0,-0.9522,5e-05,6.5443]
[1778799263257,31.23,81471.11,0.0,-0.95244,5e-05,6.51823]
[1778799266730,31.23,81468.39,0.0,-0.95256,5e-05,6.50441]
[1778799266808,31.23,81468.39,0.0,-0.95256,5e-05,6.50441]
[1778799267285,31.23,81468.44,0.0,-0.95256,5e-05,6.50496]
[1778799268227,31.23,81468.44,0.0,-0.95256,5e-05,6.50496]
[1778799268310,31.23,81468.44,0.0,-0.95256,5e-05,6.50496]
[1778799274334,31.24,81469.64,0.0,-0.95251,5e-05,6.50971]
[1778799280376,31.24,81469.22,0.0,-0.95251,5e-05,6.50909]
[1778799281299,31.24,81469.22,0.0,-0.95251,5e-05,6.50909]
[1778799281308,31.24,81469.22,0.0,-0.95251,5e-05,6.50909]
[1778799281383,31.24,81469.84,0.0,-0.95248,5e-05,6.51268]
[1778799282455,31.24,81469.84,0.0,-0.95248,5e-05,6.51268]
[1778799282559,31.24,81469.56,0.0,-0.95249,5e-05,6.51145]
[1778799288435,31.24,81464.72,0.0,-0.95271,5e-05,6.48707]
[1778799289442,31.25,81458.17,0.0,-0.95302,5e-05,6.45259]
[1778799289898,31.25,81458.17,0.0,-0.95302,5e-05,6.45259]
[1778799290058,31.25,81458.17,0.0,-0.95302,5e-05,6.45259]
[1778799290449,31.25,81454.74,0.0,-0.95318,5e-05,6.43465]
[1778799291313,31.25,81454.74,0.0,-0.95318,5e-05,6.43465]
[1778799291564,31.25,81455.61,0.0,-0.95313,5e-05,6.43968]
[1778799297498,31.25,81455.26,0.0,-0.95313,5e-05,6.4401]
[1778799300207,31.25,81455.43,0.0,-0.95311,5e-05,6.44178]
[1778799300308,31.25,81455.43,0.0,-0.95311,5e-05,6.44178]
[1778799300520,31.25,81455.37,0.0,-0.95311,5e-05,6.44184]
[1778799302674,31.25,81454.74,0.0,-0.95314,5e-05,6.43925]
[1778799302817,31.25,81454.74,0.0,-0.95314,5e-05,6.43925]
[1778799308576,31.26,81454.22,0.0,-0.95314,5e-05,6.43882]
[1778799313611,31.26,81454.31,0.0,-0.95312,5e-05,6.44122]
[1778799318649,31.26,81454.23,0.0,-0.9531,5e-05,6.44261]
[1778799323779,31.27,81456.72,0.0,-0.95297,5e-05,6.45735]
[1778799323810,31.27,81456.72,0.0,-0.95297,5e-05,6.45735]
[1778799323880,31.27,81456.67,0.0,-0.95297,5e-05,6.45742]
[1778799324685,31.27,81456.67,0.0,-0.95297,5e-05,6.45742]
[1778799324809,31.27,81456.67,0.0,-0.95297,5e-05,6.45742]
[1778799331740,31.27,81457.11,0.0,-0.95295,5e-05,6.45887]
[1778799333355,31.27,81457.11,0.0,-0.95295,5e-05,6.45887]
[1778799333558,31.27,81457.11,0.0,-0.95295,5e-05,6.45887]
[1778799333564,31.27,81457.2,0.0,-0.95294,5e-05,6.45999]
[1778799334621,31.27,81457.2,0.0,-0.95294,5e-05,6.45999]
[1778799334813,31.27,81457.2,0.0,-0.95294,5e-05,6.45999]
[1778799340813,31.28,81457.32,0.0,-0.95291,5e-05,6.46296]
[1778799345848,31.28,81457.08,0.0,-0.95291,5e-05,6.4633]
[1778799350883,31.28,81456.31,0.0,-0.95293,5e-05,6.46085]
[1778799355918,31.29,81456.97,0.0,-0.95288,5e-05,6.46605]
[1778799362967,31.29,81456.97,0.0,-0.95286,5e-05,6.46843]
[1778799365988,31.29,81460.78,0.0,-0.95267,5e-05,6.4898]
[1778799366637,31.29,81460.78,0.0,-0.95267,5e-05,6.4898]
[1778799366811,31.29,81460.78,0.0,-0.95267,5e-05,6.4898]
[1778799366995,31.29,81461.3,0.0,-0.95264,5e-05,6.49288]
[1778799367875,31.29,81461.3,0.0,-0.95264,5e-05,6.49288]
[1778799368071,31.29,81461.3,0.0,-0.95264,5e-05,6.49288]
[1778799373037,31.29,81449.67,0.0,-0.95318,5e-05,6.4326]
[1778799373867,31.29,81449.67,0.0,-0.95318,5e-05,6.4326]
[1778799374059,31.29,81449.67,0.0,-0.95318,5e-05,6.4326]
[1778799374082,31.3,81446.67,0.0,-0.95332,5e-05,6.41706]
[1778799374948,31.3,81446.67,0.0,-0.95332,5e-05,6.41706]
[1778799375060,31.3,81446.67,0.0,-0.95332,5e-05,6.41706]
[1778799381093,31.3,81447.25,0.0,-0.95327,5e-05,6.42301]
[1778799386128,31.3,81447.27,0.0,-0.95325,5e-05,6.42514]
[1778799391163,31.31,81447.22,0.0,-0.95326,5e-05,6.42329]
[1778799393527,31.31,81447.22,0.0,-0.95326,5e-05,6.42329]
[1778799393579,31.31,81447.22,0.0,-0.95326,5e-05,6.42329]
[1778799393628,31.31,81447.2,0.0,-0.95325,5e-05,6.4244]
[1778799395606,31.31,81447.27,0.0,-0.95324,5e-05,6.42477]
[1778799395809,31.31,81447.27,0.0,-0.95324,5e-05,6.42477]
[1778799404255,31.32,81447.27,0.0,-0.95321,5e-05,6.42875]
[1778799409352,31.32,81447.18,0.0,-0.9532,5e-05,6.4294]
[1778799409559,31.32,81447.18,0.0,-0.9532,5e-05,6.4294]
[1778799409567,31.32,81446.83,0.0,-0.95321,5e-05,6.42865]
[1778799410983,31.32,81446.99,0.0,-0.9532,5e-05,6.4295]
[1778799411061,31.32,81446.99,0.0,-0.9532,5e-05,6.4295]
[1778799411305,31.32,81444.65,0.0,-0.95331,5e-05,6.41743]
[1778799417346,31.32,81444.57,0.0,-0.95329,5e-05,6.41929]
[1778799421374,31.33,81440.57,0.0,-0.95347,5e-05,6.39954]
[1778799422232,31.33,81440.57,0.0,-0.95347,5e-05,6.39954]
[1778799422307,31.33,81440.57,0.0,-0.95347,5e-05,6.39954]
[1778799422383,31.33,81431.68,0.0,-0.95388,5e-05,6.35294]
[1778799423390,31.33,81432.6,0.0,-0.95384,5e-05,6.35827]
[1778799424159,31.33,81432.6,0.0,-0.95384,5e-05,6.35827]
[1778799424309,31.33,81432.6,0.0,-0.95384,5e-05,6.35827]
[1778799429432,31.33,81432.87,0.0,-0.9538,5e-05,6.36237]
[1778799440509,31.34,81432.8,0.0,-0.95376,5e-05,6.36664]
[1778799443006,31.34,81432.95,0.0,-0.95375,5e-05,6.36824]
[1778799443059,31.34,81432.95,0.0,-0.95375,5e-05,6.36824]
[1778799443530,31.34,81433.05,0.0,-0.95374,5e-05,6.36916]
[1778799447568,31.34,81433.05,0.0,-0.95374,5e-05,6.36916]
[1778799447811,31.35,81432.79,0.0,-0.95373,5e-05,6.36973]
[1778799449572,31.35,81427.59,0.0,-0.95397,5e-05,6.34269]
[1778799450420,31.35,81427.59,0.0,-0.95397,5e-05,6.34269]
[1778799450566,31.35,81427.59,0.0,-0.95397,5e-05,6.34269]
[1778799450813,31.35,81427.9,0.0,-0.95395,5e-05,6.34516]
[1778799452593,31.35,81427.84,0.0,-0.95397,5e-05,6.34169]
[1778799455891,31.35,81428.06,0.0,-0.95395,5e-05,6.34419]
[1778799456069,31.35,81428.06,0.0,-0.95395,5e-05,6.34419]
[1778799461658,31.35,81425.95,0.0,-0.95406,5e-05,6.33155]
[1778799466693,31.35,81429.81,0.0,-0.95388,5e-05,6.35227]
[1778799467040,31.35,81429.81,0.0,-0.95388,5e-05,6.35227]
[1778799467069,31.35,81429.81,0.0,-0.95388,5e-05,6.35227]
[1778799467501,31.35,81429.81,0.0,-0.95388,5e-05,6.35227]
[1778799467560,31.35,81429.81,0.0,-0.95388,5e-05,6.35227]
[1778799467700,31.35,81429.43,0.0,-0.95389,5e-05,6.35074]
[1778799472735,31.35,81429.6,0.0,-0.95386,5e-05,6.35396]
[1778799477770,31.35,81429.55,0.0,-0.95387,5e-05,6.35388]
[1778799479263,31.35,81429.55,0.0,-0.95387,5e-05,6.35388]
[1778799479309,31.35,81429.55,0.0,-0.95387,5e-05,6.35388]
[1778799479355,31.35,81423.47,0.0,-0.95415,5e-05,6.32164]
[1778799484819,31.35,81425.36,0.0,-0.95407,5e-05,6.33045]
[1778799486638,31.35,81425.36,0.0,-0.95407,5e-05,6.33045]
[1778799486818,31.35,81425.33,0.0,-0.95408,5e-05,6.32992]
[1778799488844,31.35,81430.65,0.0,-0.95383,5e-05,6.35772]
[1778799489058,31.35,81430.65,0.0,-0.95383,5e-05,6.35772]
[1778799489159,31.35,81430.66,0.0,-0.95383,5e-05,6.35754]
[1778799494890,31.35,81430.76,0.0,-0.95384,5e-05,6.35671]
[1778799499991,31.35,81430.9,0.0,-0.95384,5e-05,6.35655]
[1778799500066,31.35,81430.9,0.0,-0.95384,5e-05,6.35655]
[1778799505971,31.34,81432.92,0.0,-0.95376,5e-05,6.36556]
[1778799508318,31.34,81432.78,0.0,-0.95377,5e-05,6.36457]
[1778799508560,31.34,81432.78,0.0,-0.95377,5e-05,6.36457]
[1778799508856,31.34,81433.52,0.0,-0.95374,5e-05,6.36824]
[1778799509068,31.34,81433.52,0.0,-0.95374,5e-05,6.36824]
[1778799509075,31.34,81433.73,0.0,-0.95373,5e-05,6.36909]
[1778799516041,31.34,81433.78,0.0,-0.95374,5e-05,6.3667]
[1778799521076,31.35,81434.33,0.0,-0.9537,5e-05,6.37177]
[1778799523705,31.35,81434.79,0.0,-0.95367,5e-05,6.37463]
[1778799523809,31.35,81434.87,0.0,-0.95366,5e-05,6.3759]
[1778799529135,31.35,81434.14,0.0,-0.95368,5e-05,6.37416]
[1778799532145,31.36,81436.86,0.0,-0.95354,5e-05,6.38937]
[1778799532311,31.36,81436.86,0.0,-0.95354,5e-05,6.38937]
[1778799532789,31.36,81436.86,0.0,-0.95354,5e-05,6.38937]
[1778799532817,31.36,81439.01,0.0,-0.95344,5e-05,6.40114]
[1778799533163,31.36,81440.13,0.0,-0.95338,5e-05,6.40745]
[1778799538198,31.35,81437.5,0.0,-0.95352,5e-05,6.39189]
[1778799540518,31.35,81437.03,0.0,-0.95354,5e-05,6.3891]
[1778799540559,31.35,81437.03,0.0,-0.95354,5e-05,6.3891]
[1778799546254,31.35,81438.23,0.0,-0.95351,5e-05,6.39335]
[1778799560352,31.34,81438.45,0.0,-0.95353,5e-05,6.39033]
[1778799565387,31.34,81439.08,0.0,-0.95352,5e-05,6.3922]
[1778799568616,31.34,81442.46,0.0,-0.95336,5e-05,6.40951]
[1778799568811,31.34,81442.46,0.0,-0.95336,5e-05,6.40951]
[1778799569535,31.34,81443.61,0.0,-0.95331,5e-05,6.41566]
[1778799569559,31.34,81443.61,0.0,-0.95331,5e-05,6.41566]
[1778799569633,31.34,81443.31,0.0,-0.95332,5e-05,6.41406]
[1778799576464,31.34,81446.08,0.0,-0.95322,5e-05,6.42422]
[1778799581499,31.34,81445.96,0.0,-0.95321,5e-05,6.42543]
[1778799586534,31.34,81445.79,0.0,-0.9532,5e-05,6.42641]
[1778799588189,31.34,81447.27,0.0,-0.95313,5e-05,6.43465]
[1778799588308,31.34,81447.27,0.0,-0.95313,5e-05,6.43465]
[1778799592283,31.35,81451.86,0.0,-0.9529,5e-05,6.4605]
[1778799592307,31.35,81451.86,0.0,-0.9529,5e-05,6.4605]
[1778799592576,31.35,81453.5,0.0,-0.95282,5e-05,6.46957]
[1778799593344,31.35,81453.5,0.0,-0.95282,5e-05,6.46957]
[1778799593558,31.35,81453.5,0.0,-0.95282,5e-05,6.46957]
[1778799601307,31.35,81454.27,0.0,-0.95277,5e-05,6.47523]
[1778799601647,31.35,81425.76,0.0,-0.9541,5e-05,6.32544]
[1778799602662,31.35,81399.29,0.0,-0.95533,5e-05,6.18728]
[1778799603662,31.35,81400.11,0.0,-0.95529,5e-05,6.1917]
[1778799604679,31.35,81394.17,0.0,-0.95556,5e-05,6.16143]
[1778799605125,31.35,81394.17,0.0,-0.95556,5e-05,6.16143]
[1778799610718,31.35,81393.05,0.0,-0.95562,5e-05,6.15384]
[1778799611725,31.35,81397.32,0.0,-0.95543,5e-05,6.17584]
[1778799613761,31.35,81388.0,0.0,-0.95585,5e-05,6.12752]
[1778799614768,31.35,81388.34,0.0,-0.95584,5e-05,6.12925]
[1778799615775,31.35,81395.6,0.0,-0.95551,5e-05,6.16669]
[1778799616782,31.35,81401.93,0.0,-0.95521,5e-05,6.20029]
[1778799620500,31.35,81402.01,0.0,-0.9552,5e-05,6.20222]
[1778799620559,31.35,81402.01,0.0,-0.9552,5e-05,6.20222]
[1778799623831,31.36,81409.88,0.0,-0.95481,5e-05,6.24618]
[1778799624838,31.36,81414.2,0.0,-0.95459,5e-05,6.27079]
[1778799626390,31.36,81414.31,0.0,-0.95457,5e-05,6.27264]
[1778799626559,31.36,81414.31,0.0,-0.95457,5e-05,6.27264]
[1778799629477,31.37,81412.66,0.0,-0.95463,5e-05,6.26589]
[1778799629558,31.37,81412.66,0.0,-0.95463,5e-05,6.26589]
[1778799629873,31.37,81413.31,0.0,-0.9546,5e-05,6.26924]
[1778799634908,31.37,81412.4,0.0,-0.95465,5e-05,6.26277]
[1778799639943,31.37,81409.39,0.0,-0.95478,5e-05,6.24822]
[1778799641540,31.37,81409.39,0.0,-0.95478,5e-05,6.24822]
[1778799641562,31.37,81409.39,0.0,-0.95478,5e-05,6.24822]
[1778799646992,31.37,81408.78,0.0,-0.95481,5e-05,6.24486]
[1778799654047,31.38,81409.54,0.0,-0.95473,5e-05,6.2534]
[1778799655553,31.38,81409.54,0.0,-0.95473,5e-05,6.2534]
[1778799655807,31.38,81409.54,0.0,-0.95473,5e-05,6.2534]
[1778799655858,31.38,81413.7,0.0,-0.95453,5e-05,6.27635]
[1778799658033,31.38,81413.42,0.0,-0.95454,5e-05,6.27549]
[1778799658057,31.38,81413.42,0.0,-0.95454,5e-05,6.27549]
[1778799658075,31.38,81413.51,0.0,-0.95453,5e-05,6.27656]
[1778799663381,31.39,81413.15,0.0,-0.95452,5e-05,6.27707]
[1778799663567,31.39,81413.15,0.0,-0.95452,5e-05,6.27707]
[1778799669805,31.4,81410.53,0.0,-0.95461,5e-05,6.26692]
[1778799670059,31.39,81410.32,0.0,-0.95462,5e-05,6.26567]
[1778799672485,31.39,81412.89,0.0,-0.9545,5e-05,6.27899]
[1778799672571,31.39,81412.89,0.0,-0.9545,5e-05,6.27899]
[1778799672586,31.39,81412.88,0.0,-0.95451,5e-05,6.27875]
[1778799675497,31.39,81413.63,0.0,-0.95447,5e-05,6.28259]
[1778799675567,31.39,81413.63,0.0,-0.95447,5e-05,6.28259]
[1778799681237,31.39,81415.1,0.0,-0.95441,5e-05,6.28956]
[1778799685322,31.39,81415.05,0.0,-0.95442,5e-05,6.28898]
[1778799685560,31.39,81415.05,0.0,-0.95442,5e-05,6.28898]
[1778799687154,31.39,81414.92,0.0,-0.95442,5e-05,6.2881]
[1778799687308,31.39,81414.92,0.0,-0.95442,5e-05,6.2881]
[1778799687409,31.39,81414.64,0.0,-0.95444,5e-05,6.28653]
[1778799693321,31.39,81412.81,0.0,-0.95455,5e-05,6.27283]
[1778799698356,31.39,81414.29,0.0,-0.95449,5e-05,6.28015]
[1778799703391,31.39,81414.35,0.0,-0.95449,5e-05,6.28001]
[1778799704021,31.39,81414.35,0.0,-0.95449,5e-05,6.28001]
[1778799704059,31.39,81414.35,0.0,-0.95449,5e-05,6.28001]
[1778799709433,31.39,81414.68,0.0,-0.95448,5e-05,6.28118]
[1778799711033,31.39,81417.02,0.0,-0.95437,5e-05,6.29332]
[1778799711063,31.39,81417.02,0.0,-0.95437,5e-05,6.29332]
[1778799712386,31.39,81417.36,0.0,-0.95435,5e-05,6.29501]
[1778799712562,31.39,81417.36,0.0,-0.95435,5e-05,6.29501]
[1778799712663,31.39,81417.16,0.0,-0.95437,5e-05,6.29374]
[1778799717818,31.39,81416.13,0.0,-0.95442,5e-05,6.28802]
[1778799718060,31.39,81416.3,0.0,-0.95441,5e-05,6.28871]
[1778799722470,31.39,81414.11,0.0,-0.95452,5e-05,6.27695]
[1778799724515,31.39,81410.76,0.0,-0.95467,5e-05,6.25927]
[1778799724559,31.39,81410.76,0.0,-0.95467,5e-05,6.25927]
[1778799724661,31.39,81410.74,0.0,-0.95467,5e-05,6.25905]
[1778799731588,31.39,81411.12,0.0,-0.95466,5e-05,6.26062]
[1778799734609,31.38,81415.43,0.0,-0.95446,5e-05,6.28292]
[1778799739644,31.38,81415.41,0.0,-0.95447,5e-05,6.28232]
[1778799744680,31.38,81415.25,0.0,-0.95449,5e-05,6.28024]
[1778799746694,31.38,81402.24,0.0,-0.9551,5e-05,6.21079]
[1778799747701,31.38,81402.46,0.0,-0.9551,5e-05,6.2112]
[1778799752736,31.37,81402.5,0.0,-0.95515,5e-05,6.20417]
[1778799757771,31.36,81401.57,0.0,-0.95523,5e-05,6.19571]
[1778799762806,31.36,81402.24,0.0,-0.95523,5e-05,6.19553]
[1778799768848,31.35,81401.43,0.0,-0.95531,5e-05,6.18698]
[1778799771869,31.35,81396.67,0.0,-0.95554,5e-05,6.1602]
[1778799776904,31.34,81396.86,0.0,-0.95557,5e-05,6.15777]
[1778799781940,31.34,81396.83,0.0,-0.9556,5e-05,6.15419]
[1778799787287,31.33,81396.7,0.0,-0.95563,5e-05,6.15081]
[1778799787981,31.33,81387.64,0.0,-0.95605,5e-05,6.10264]
[1778799788988,31.33,81385.34,0.0,-0.95616,5e-05,6.09009]
[1778799794023,31.32,81383.01,0.0,-0.9563,5e-05,6.07471]
[1778799799062,31.32,81382.11,0.0,-0.95637,4e-05,6.06674]
[1778799799791,31.32,81382.11,0.0,-0.95637,4e-05,6.06674]
[1778799799812,31.32,81382.11,0.0,-0.95637,4e-05,6.06674]
[1778799800069,31.31,81382.02,0.0,-0.95638,4e-05,6.06561]
[1778799805104,31.31,81382.08,0.0,-0.95641,4e-05,6.06263]
[1778799808029,31.31,81381.73,0.0,-0.95643,4e-05,6.06019]
[1778799808125,31.3,81374.15,0.0,-0.95678,4e-05,6.02018]
[1778799815174,31.3,81374.63,0.0,-0.95682,4e-05,6.01516]
[1778799824237,31.29,81373.34,0.0,-0.95692,4e-05,6.00362]
[1778799828265,31.29,81369.5,0.0,-0.95711,4e-05,5.98201]
[1778799830471,31.28,81370.4,0.0,-0.95707,4e-05,5.9861]
[1778799830563,31.28,81370.4,0.0,-0.95707,4e-05,5.9861]
[1778799830572,31.28,81369.25,0.0,-0.95713,4e-05,5.97976]
[1778799832296,31.28,81365.18,0.0,-0.95732,4e-05,5.95814]
[1778799837331,31.28,81364.68,0.0,-0.95736,4e-05,5.95349]
[1778799842366,31.28,81364.31,0.0,-0.95739,4e-05,5.94954]
[1778799845387,31.27,81368.9,0.0,-0.9572,4e-05,5.97158]
[1778799850422,31.27,81369.96,0.0,-0.95717,4e-05,5.97476]
[1778799855457,31.27,81370.23,0.0,-0.95718,4e-05,5.974]
[1778799860492,31.26,81370.39,0.0,-0.95719,4e-05,5.97273]
[1778799865527,31.26,81370.55,0.0,-0.9572,4e-05,5.97155]
[1778799870562,31.25,81370.06,0.0,-0.95724,4e-05,5.96711]
[1778799875597,31.25,81369.91,0.0,-0.95729,4e-05,5.961]
[1778799880011,31.25,81370.36,0.0,-0.95728,4e-05,5.9622]
[1778799880638,31.25,81346.87,0.0,-0.95831,4e-05,5.84303]
[1778799882652,31.25,81346.87,0.0,-0.95832,4e-05,5.84253]
[1778799883659,31.25,81338.38,0.0,-0.95869,4e-05,5.79993]
[1778799884535,31.25,81338.38,0.0,-0.95869,4e-05,5.79993]
[1778799884942,31.25,81328.75,0.0,-0.9591,4e-05,5.75181]
[1778799886682,31.25,81331.2,0.0,-0.959,4e-05,5.76394]
[1778799888164,31.25,81331.2,0.0,-0.959,4e-05,5.76394]
[1778799887687,31.25,81334.81,0.0,-0.95884,4e-05,5.78184]
[1778799891715,31.25,81338.45,0.0,-0.95869,4e-05,5.79972]
[1778799896752,31.25,81336.2,0.0,-0.95879,4e-05,5.78792]
[1778799898571,31.25,81336.19,0.0,-0.95879,4e-05,5.78778]
[1778799901820,31.24,81335.68,0.0,-0.95882,4e-05,5.78496]
[1778799902067,31.24,81335.68,0.0,-0.95882,4e-05,5.78496]
[1778799902166,31.24,81335.23,0.0,-0.95884,4e-05,5.78262]
[1778799907833,31.24,81334.61,0.0,-0.95887,4e-05,5.77894]
[1778799908839,31.24,81330.65,0.0,-0.95904,4e-05,5.75917]
[1778799913874,31.24,81330.38,0.0,-0.95905,4e-05,5.75748]
[1778799918909,31.24,81328.03,0.0,-0.95916,4e-05,5.74554]
[1778799923944,31.24,81327.11,0.0,-0.9592,4e-05,5.74068]
[1778799928979,31.24,81314.3,0.0,-0.95975,4e-05,5.6772]
[1778799929986,31.24,81314.16,0.0,-0.95975,4e-05,5.67695]
[1778799934311,31.24,81311.54,0.0,-0.95988,4e-05,5.66086]
[1778799936313,31.24,81310.95,0.0,-0.9599,4e-05,5.65808]
[1778799941278,31.24,81309.28,0.0,-0.95997,4e-05,5.65021]
[1778799941311,31.24,81309.28,0.0,-0.95997,4e-05,5.65021]
[1778799942070,31.24,81313.34,0.0,-0.9598,4e-05,5.67019]
[1778799943077,31.24,81329.13,0.0,-0.95913,4e-05,5.74837]
[1778799944084,31.24,81328.46,0.0,-0.95916,4e-05,5.74495]
[1778799949119,31.24,81326.53,0.0,-0.95924,4e-05,5.73495]
[1778799954154,31.24,81326.2,0.0,-0.95926,4e-05,5.73286]
[1778799959189,31.24,81326.03,0.0,-0.95927,4e-05,5.73151]
[1778799964224,31.24,81322.79,0.0,-0.95941,4e-05,5.71503]
[1778799969259,31.24,81322.77,0.0,-0.95942,4e-05,5.71445]
[1778799974294,31.24,81320.14,0.0,-0.95954,4e-05,5.70097]
[1778799979329,31.24,81320.22,0.0,-0.95954,4e-05,5.70092]
[1778799984364,31.24,81320.03,0.0,-0.95955,4e-05,5.69951]
[1778799989399,31.24,81321.96,0.0,-0.95947,4e-05,5.70853]
[1778799994434,31.23,81321.74,0.0,-0.95951,4e-05,5.70344]
[1778799999471,31.23,81318.74,0.0,-0.95964,4e-05,5.68807]
[1778800003502,31.23,81307.83,0.0,-0.9601,4e-05,5.63419]
[1778800004512,31.23,81306.82,0.0,-0.96015,4e-05,5.62925]
[1778800008058,31.23,81306.42,0.0,-0.96016,4e-05,5.62732]
[1778800008151,31.23,81300.8,0.0,-0.9604,4e-05,5.59998]
[1778800008545,31.23,81293.36,0.0,-0.96071,4e-05,5.5638]
[1778800009551,31.23,81286.34,0.0,-0.961,4e-05,5.52995]
[1778800010410,31.23,81286.34,0.0,-0.961,4e-05,5.52995]
[1778800015842,31.24,81282.94,0.0,-0.96111,4e-05,5.51662]
[1778800016059,31.24,81282.94,0.0,-0.96111,4e-05,5.51662]
[1778800016111,31.24,81282.86,0.0,-0.96111,4e-05,5.51669]
[1778800021635,31.24,81282.03,0.0,-0.96113,4e-05,5.51387]
[1778800022643,31.24,81274.51,0.0,-0.96144,4e-05,5.47794]
[1778800023650,31.24,81272.8,0.0,-0.96151,4e-05,5.47005]
[1778800028685,31.25,81272.94,0.0,-0.96149,4e-05,5.47234]
[1778800033720,31.25,81271.1,0.0,-0.96155,4e-05,5.4652]
[1778800040769,31.25,81272.26,0.0,-0.96148,4e-05,5.47315]
[1778800045804,31.26,81270.34,0.0,-0.96154,4e-05,5.46568]
[1778800051846,31.26,81267.14,0.0,-0.96168,4e-05,5.44918]
[1778800058896,31.27,81266.15,0.0,-0.96169,4e-05,5.44753]
[1778800063931,31.27,81266.36,0.0,-0.96167,4e-05,5.45043]
[1778800064939,31.27,81271.84,0.0,-0.96144,4e-05,5.47704]
[1778800069974,31.27,81270.1,0.0,-0.9615,4e-05,5.4704]
[1778800074310,31.27,81270.1,0.0,-0.9615,4e-05,5.4704]
[1778800078311,31.28,81270.14,0.0,-0.96147,4e-05,5.47294]
[1778800084072,31.28,81270.48,0.0,-0.96144,4e-05,5.47684]
[1778800086335,31.28,81269.18,0.0,-0.96149,4e-05,5.47093]
[1778800086416,31.28,81269.59,0.0,-0.96147,4e-05,5.47323]
[1778800086566,31.28,81269.59,0.0,-0.96147,4e-05,5.47323]
[1778800088101,31.28,81259.15,0.0,-0.96189,4e-05,5.42401]
[1778800089110,31.28,81241.72,0.0,-0.96259,4e-05,5.34185]
[1778800089690,31.28,81241.72,0.0,-0.96259,4e-05,5.34185]
[1778800090063,31.28,81241.72,0.0,-0.96259,4e-05,5.34185]
[1778800090117,31.29,81241.05,0.0,-0.96261,4e-05,5.33923]
[1778800095152,31.29,81241.44,0.0,-0.96257,4e-05,5.34372]
[1778800100380,31.29,81240.44,0.0,-0.96259,4e-05,5.34114]
[1778800100415,31.3,81240.09,0.0,-0.9626,4e-05,5.34003]
[1778800100559,31.3,81240.09,0.0,-0.9626,4e-05,5.34003]
[1778800106231,31.3,81240.06,0.0,-0.96257,4e-05,5.34303]
[1778800111265,31.31,81238.24,0.0,-0.96265,4e-05,5.33377]
[1778800114286,31.31,81229.5,0.0,-0.96298,4e-05,5.29432]
[1778800115293,31.31,81224.85,0.0,-0.96315,4e-05,5.27384]
[1778800117307,31.32,81229.63,0.0,-0.96294,4e-05,5.29877]
[1778800118314,31.32,81234.05,0.0,-0.96276,4e-05,5.32007]
[1778800119321,31.32,81239.13,0.0,-0.96255,4e-05,5.3445]
[1778800124356,31.32,81240.37,0.0,-0.96248,4e-05,5.3528]
[1778800129391,31.33,81239.74,0.0,-0.96249,4e-05,5.3523]
[1778800134426,31.33,81239.55,0.0,-0.96247,4e-05,5.35387]
[1778800137447,31.33,81228.88,0.0,-0.96289,4e-05,5.30519]
[1778800138322,31.33,81228.88,0.0,-0.96289,4e-05,5.30519]
[1778800138454,31.33,81224.29,0.0,-0.96306,4e-05,5.28429]
[1778800142051,31.34,81223.26,0.0,-0.96309,4e-05,5.28126]
[1778800142067,31.34,81223.26,0.0,-0.96309,4e-05,5.28126]
[1778800142159,31.34,81223.26,0.0,-0.96308,4e-05,5.28186]
[1778800144496,31.34,81219.02,0.0,-0.96324,4e-05,5.26331]
[1778800145736,31.34,81201.43,0.0,-0.96392,4e-05,5.18244]
[1778800146513,31.34,81196.02,0.0,-0.96411,4e-05,5.15897]
[1778800147529,31.35,81199.48,0.0,-0.96397,4e-05,5.17636]
[1778800152563,31.36,81198.7,0.0,-0.96396,4e-05,5.17728]
[1778800155897,31.36,81198.61,0.0,-0.96395,4e-05,5.17843]
[1778800159612,31.37,81192.34,0.0,-0.96416,4e-05,5.15348]
[1778800162314,31.37,81189.4,0.0,-0.96426,4e-05,5.14081]
[1778800163149,31.37,81189.49,0.0,-0.96425,4e-05,5.14289]
[1778800163308,31.37,81189.49,0.0,-0.96425,4e-05,5.14289]
[1778800163409,31.37,81189.21,0.0,-0.96425,4e-05,5.14244]
[1778800166311,31.37,81189.19,0.0,-0.96424,4e-05,5.14318]
[1778800168675,31.38,81182.17,0.0,-0.96448,4e-05,5.11444]
[1778800170322,31.38,81182.17,0.0,-0.96448,4e-05,5.11444]
[1778800171290,31.38,81182.72,0.0,-0.96445,4e-05,5.11869]
[1778800171310,31.38,81182.72,0.0,-0.96445,4e-05,5.11869]
[1778800171363,31.38,81184.13,0.0,-0.96441,4e-05,5.12275]
[1778800176731,31.39,81182.17,0.0,-0.96445,4e-05,5.11815]
[1778800181768,31.4,81180.02,0.0,-0.96449,4e-05,5.11271]
[1778800186803,31.41,81179.55,0.0,-0.96447,4e-05,5.11502]
[1778800189246,31.41,81184.44,0.0,-0.96426,4e-05,5.13995]
[1778800192849,31.42,81188.1,0.0,-0.9641,4e-05,5.15921]
[1778800194316,31.42,81188.1,0.0,-0.9641,4e-05,5.15921]
[1778800194389,31.42,81193.0,0.0,-0.9639,4e-05,5.18332]
[1778800199895,31.43,81199.34,0.0,-0.96362,4e-05,5.21643]
[1778800200902,31.43,81204.73,0.0,-0.9634,4e-05,5.24213]
[1778800203214,31.43,81205.8,0.0,-0.96336,4e-05,5.24782]
[1778800203309,31.43,81205.8,0.0,-0.96336,4e-05,5.24782]
[1778800203315,31.43,81207.31,0.0,-0.96329,4e-05,5.25618]
[1778800203926,31.43,81211.72,0.0,-0.96311,4e-05,5.27667]
[1778800204933,31.44,81216.31,0.0,-0.96293,4e-05,5.29872]
[1778800206947,31.44,81216.37,0.0,-0.9629,4e-05,5.30155]
[1778800211982,31.45,81216.04,0.0,-0.96289,4e-05,5.30354]
[1778800217021,31.45,81214.79,0.0,-0.96291,4e-05,5.30059]
[1778800222056,31.46,81216.58,0.0,-0.96281,4e-05,5.31245]
[1778800227091,31.46,81215.71,0.0,-0.96282,4e-05,5.31122]
[1778800230112,31.47,81219.19,0.0,-0.96267,4e-05,5.32917]
[1778800231119,31.47,81222.97,0.0,-0.96254,4e-05,5.34357]
[1778800232403,31.47,81230.2,0.0,-0.96224,4e-05,5.37927]
[1778800238035,31.48,81231.16,0.0,-0.96217,4e-05,5.3874]
[1778800238061,31.48,81231.16,0.0,-0.96217,4e-05,5.3874]
[1778800238168,31.48,81231.71,0.0,-0.96214,4e-05,5.39044]
[1778800241070,31.48,81230.92,0.0,-0.96217,4e-05,5.38758]
[1778800245072,31.48,81230.92,0.0,-0.96215,4e-05,5.38933]
[1778800250253,31.49,81230.42,0.0,-0.96215,4e-05,5.38959]
[1778800255288,31.49,81231.74,0.0,-0.96208,4e-05,5.39793]
[1778800257026,31.49,81231.33,0.0,-0.96209,4e-05,5.3964]
[1778800257068,31.49,81231.33,0.0,-0.96209,4e-05,5.3964]
[1778800257304,31.49,81231.27,0.0,-0.96209,4e-05,5.39653]
[1778800258897,31.49,81230.82,0.0,-0.9621,4e-05,5.39481]
[1778800259061,31.49,81230.82,0.0,-0.9621,4e-05,5.39481]
[1778800264351,31.5,81233.69,0.0,-0.96197,4e-05,5.41074]
[1778800265462,31.5,81233.69,0.0,-0.96197,4e-05,5.41074]
[1778800265562,31.5,81233.69,0.0,-0.96197,4e-05,5.41074]
[1778800265481,31.5,81233.84,0.0,-0.96196,4e-05,5.41182]
[1778800266542,31.5,81233.84,0.0,-0.96196,4e-05,5.41182]
[1778800266562,31.5,81233.84,0.0,-0.96196,4e-05,5.41182]
[1778800272408,31.5,81234.66,0.0,-0.9619,4e-05,5.41824]
[1778800273270,31.5,81234.66,0.0,-0.9619,4e-05,5.41824]
[1778800273309,31.5,81234.66,0.0,-0.9619,4e-05,5.41824]
[1778800273415,31.5,81235.32,0.0,-0.96187,4e-05,5.42172]
[1778800274144,31.5,81235.32,0.0,-0.96187,4e-05,5.42172]
[1778800274311,31.5,81235.32,0.0,-0.96187,4e-05,5.42172]
[1778800279457,31.51,81237.28,0.0,-0.96178,4e-05,5.43307]
[1778800280464,31.51,81228.07,0.0,-0.96214,4e-05,5.3899]
[1778800281471,31.51,81224.92,0.0,-0.96227,4e-05,5.37547]
[1778800281629,31.51,81224.92,0.0,-0.96227,4e-05,5.37547]
[1778800281809,31.51,81224.92,0.0,-0.96227,4e-05,5.37547]
[1778800282478,31.51,81228.6,0.0,-0.96212,4e-05,5.39322]
[1778800283061,31.51,81228.6,0.0,-0.96212,4e-05,5.39322]
[1778800283317,31.51,81228.6,0.0,-0.96212,4e-05,5.39322]
[1778800288520,31.51,81229.19,0.0,-0.96207,4e-05,5.39829]
[1778800293555,31.52,81228.95,0.0,-0.96209,4e-05,5.39568]
[1778800298590,31.52,81229.42,0.0,-0.96205,4e-05,5.39969]
[1778800299154,31.52,81229.42,0.0,-0.96205,4e-05,5.39969]
[1778800299309,31.52,81229.42,0.0,-0.96205,4e-05,5.39969]
[1778800299597,31.52,81230.82,0.0,-0.96199,4e-05,5.40664]
[1778800300887,31.52,81231.56,0.0,-0.96196,4e-05,5.41047]
[1778800301057,31.52,81231.56,0.0,-0.96196,4e-05,5.41047]
[1778800306646,31.52,81231.49,0.0,-0.96195,4e-05,5.41211]
[1778800312533,31.53,81232.81,0.0,-0.96188,4e-05,5.41967]
[1778800312578,31.53,81232.81,0.0,-0.96188,4e-05,5.41967]
[1778800312634,31.53,81234.75,0.0,-0.9618,4e-05,5.42949]
[1778800313761,31.53,81235.17,0.0,-0.96178,4e-05,5.43148]
[1778800313809,31.53,81235.17,0.0,-0.96178,4e-05,5.43148]
[1778800320470,31.53,81237.15,0.0,-0.96169,4e-05,5.44273]
[1778800320558,31.53,81237.15,0.0,-0.96169,4e-05,5.44273]
[1778800320659,31.53,81236.86,0.0,-0.96169,4e-05,5.44197]
[1778800321751,31.53,81233.19,0.0,-0.96184,4e-05,5.42492]
[1778800322843,31.53,81233.19,0.0,-0.96184,4e-05,5.42492]
[1778800323059,31.53,81233.19,0.0,-0.96184,4e-05,5.42492]
[1778800323765,31.53,81227.39,0.0,-0.96207,4e-05,5.39823]
[1778800328096,31.54,81230.71,0.0,-0.96192,4e-05,5.41537]
[1778800329729,31.54,81233.29,0.0,-0.96181,4e-05,5.42791]
[1778800329809,31.54,81233.29,0.0,-0.96181,4e-05,5.42791]
[1778800329831,31.54,81234.77,0.0,-0.96175,4e-05,5.43523]
[1778800330682,31.54,81234.77,0.0,-0.96175,4e-05,5.43523]
[1778800330809,31.54,81234.77,0.0,-0.96175,4e-05,5.43523]
[1778800338875,31.54,81233.38,0.0,-0.96178,4e-05,5.43152]
[1778800344917,31.55,81233.45,0.0,-0.96176,4e-05,5.4338]
[1778800350586,31.55,81233.72,0.0,-0.96174,4e-05,5.43636]
[1778800350685,31.55,81233.71,0.0,-0.96174,4e-05,5.43695]
[1778800350809,31.55,81233.71,0.0,-0.96174,4e-05,5.43695]
[1778800350960,31.55,81233.7,0.0,-0.96174,4e-05,5.4369]
[1778800352121,31.55,81233.7,0.0,-0.96174,4e-05,5.4369]
[1778800352310,31.55,81233.7,0.0,-0.96174,4e-05,5.4369]
[1778800355994,31.55,81236.47,0.0,-0.96163,4e-05,5.4483]
[1778800361224,31.56,81235.85,0.0,-0.96165,4e-05,5.44655]
[1778800361308,31.56,81235.85,0.0,-0.96165,4e-05,5.44655]
[1778800361322,31.56,81236.71,0.0,-0.96161,4e-05,5.45121]
[1778800362345,31.56,81236.71,0.0,-0.96161,4e-05,5.45121]
[1778800362560,31.56,81236.71,0.0,-0.96161,4e-05,5.45121]
[1778800368084,31.56,81236.54,0.0,-0.9616,4e-05,5.45208]
[1778800373126,31.56,81237.95,0.0,-0.96153,4e-05,5.46014]
[1778800373776,31.56,81237.95,0.0,-0.96153,4e-05,5.46014]
[1778800373809,31.56,81237.95,0.0,-0.96153,4e-05,5.46014]
[1778800374704,31.56,81237.95,0.0,-0.96153,4e-05,5.46014]
[1778800374732,31.56,81240.45,0.0,-0.96142,4e-05,5.47253]
[1778800374810,31.56,81240.45,0.0,-0.96142,4e-05,5.47253]
[1778800379199,31.56,81238.9,0.0,-0.96148,4e-05,5.46586]
[1778800379312,31.56,81238.9,0.0,-0.96148,4e-05,5.46586]
[1778800383052,31.57,81236.0,0.0,-0.96159,4e-05,5.45308]
[1778800383063,31.57,81236.0,0.0,-0.96159,4e-05,5.45308]
[1778800383199,31.57,81235.5,0.0,-0.96161,4e-05,5.45097]
[1778800389241,31.57,81235.53,0.0,-0.96159,4e-05,5.45271]
[1778800391078,31.57,81234.99,0.0,-0.96161,4e-05,5.45042]
[1778800391315,31.57,81234.99,0.0,-0.96161,4e-05,5.45042]
[1778800391416,31.57,81235.38,0.0,-0.96159,4e-05,5.4528]
[1778800392771,31.57,81235.67,0.0,-0.96158,4e-05,5.45444]
[1778800392811,31.57,81235.67,0.0,-0.96158,4e-05,5.45444]
[1778800398304,31.57,81238.9,0.0,-0.96144,4e-05,5.4712]
[1778800402002,31.58,81241.72,0.0,-0.96132,4e-05,5.48528]
[1778800402059,31.58,81241.72,0.0,-0.96132,4e-05,5.48528]
[1778800402332,31.58,81243.84,0.0,-0.96123,4e-05,5.49557]
[1778800403518,31.58,81243.84,0.0,-0.96123,4e-05,5.49557]
[1778800403567,31.58,81243.84,0.0,-0.96123,4e-05,5.49557]
[1778800410388,31.58,81245.41,0.0,-0.96115,4e-05,5.50443]
[1778800415423,31.58,81243.19,0.0,-0.96126,4e-05,5.49135]
[1778800424486,31.58,81245.19,0.0,-0.96116,4e-05,5.50242]
[1778800429575,31.58,81245.18,0.0,-0.96116,4e-05,5.503]
[1778800429660,31.58,81245.18,0.0,-0.96116,4e-05,5.50316]
[1778800429808,31.58,81245.18,0.0,-0.96116,4e-05,5.50316]
[1778800430528,31.58,81244.93,0.0,-0.96116,4e-05,5.50212]
[1778800431436,31.58,81244.93,0.0,-0.96116,4e-05,5.50212]
[1778800431566,31.58,81244.93,0.0,-0.96116,4e-05,5.50212]
[1778800443619,31.59,81244.86,0.0,-0.96115,4e-05,5.50377]
[1778800448655,31.59,81244.43,0.0,-0.96116,4e-05,5.50243]
[1778800455706,31.59,81244.42,0.0,-0.96115,4e-05,5.50337]
[1778800458860,31.59,81244.42,0.0,-0.96115,4e-05,5.50364]
[1778800459066,31.59,81244.42,0.0,-0.96115,4e-05,5.50364]
[1778800459734,31.59,81244.31,0.0,-0.96115,4e-05,5.50339]
[1778800460354,31.59,81244.31,0.0,-0.96115,4e-05,5.50339]
[1778800460560,31.59,81244.31,0.0,-0.96115,4e-05,5.50339]
[1778800460741,31.59,81240.8,0.0,-0.96129,4e-05,5.48681]
[1778800465776,31.59,81240.82,0.0,-0.96129,4e-05,5.48771]
[1778800470811,31.6,81240.32,0.0,-0.9613,4e-05,5.48614]
[1778800475846,31.6,81240.58,0.0,-0.9613,4e-05,5.48483]
[1778800478557,31.6,81241.45,0.0,-0.96127,4e-05,5.48913]
[1778800478809,31.6,81241.45,0.0,-0.96127,4e-05,5.48913]
[1778800478658,31.6,81241.4,0.0,-0.96127,4e-05,5.48921]
[1778800478867,31.6,81241.43,0.0,-0.96127,4e-05,5.48935]
[1778800480107,31.6,81241.43,0.0,-0.96127,4e-05,5.48935]
[1778800480310,31.6,81241.43,0.0,-0.96127,4e-05,5.48935]
[1778800484909,31.6,81242.81,0.0,-0.9612,4e-05,5.49691]
[1778800488830,31.6,81242.81,0.0,-0.9612,4e-05,5.49691]
[1778800489068,31.6,81243.36,0.0,-0.96117,4e-05,5.50003]
[1778800489092,31.6,81246.34,0.0,-0.96105,4e-05,5.51441]
[1778800490493,31.6,81246.34,0.0,-0.96105,4e-05,5.51441]
[1778800490559,31.6,81246.34,0.0,-0.96105,4e-05,5.51441]
[1778800498000,31.6,81246.69,0.0,-0.96103,4e-05,5.51728]
[1778800504048,31.6,81247.46,0.0,-0.96099,4e-05,5.52165]
[1778800505369,31.6,81247.46,0.0,-0.96099,4e-05,5.52165]
[1778800505559,31.6,81247.46,0.0,-0.96099,4e-05,5.52165]
[1778800505648,31.6,81248.0,0.0,-0.96097,4e-05,5.52442]
[1778800506847,31.6,81248.0,0.0,-0.96097,4e-05,5.52442]
[1778800507059,31.6,81248.25,0.0,-0.96095,4e-05,5.52571]
[1778800512108,31.61,81246.56,0.0,-0.96102,4e-05,5.51805]
[1778800514440,31.61,81246.57,0.0,-0.96102,4e-05,5.51819]
[1778800514560,31.61,81246.57,0.0,-0.96102,4e-05,5.51819]
[1778800514647,31.61,81245.99,0.0,-0.96104,4e-05,5.51563]
[1778800516045,31.61,81245.79,0.0,-0.96105,4e-05,5.51467]
[1778800516060,31.61,81245.79,0.0,-0.96105,4e-05,5.51467]
[1778800518154,31.61,81243.47,0.0,-0.96114,4e-05,5.50394]
[1778800522492,31.61,81243.58,0.0,-0.96113,4e-05,5.50487]
[1778800522560,31.61,81243.58,0.0,-0.96113,4e-05,5.50487]
[1778800522593,31.61,81243.61,0.0,-0.96113,4e-05,5.5053]
[1778800524192,31.61,81250.58,0.0,-0.96084,4e-05,5.53873]
[1778800525006,31.61,81250.58,0.0,-0.96084,4e-05,5.53873]
[1778800525064,31.61,81250.58,0.0,-0.96084,4e-05,5.53873]
[1778800530234,31.61,81252.58,0.0,-0.96076,4e-05,5.54876]
[1778800531748,31.61,81252.58,0.0,-0.96076,4e-05,5.54876]
[1778800531808,31.61,81252.58,0.0,-0.96076,4e-05,5.54876]
[1778800531825,31.61,81252.75,0.0,-0.96077,4e-05,5.54634]
[1778800533565,31.61,81254.03,0.0,-0.96072,4e-05,5.55247]
[1778800533809,31.61,81254.03,0.0,-0.96072,4e-05,5.55247]
[1778800535270,31.61,81250.44,0.0,-0.96086,4e-05,5.53547]
[1778800540504,31.61,81249.64,0.0,-0.96089,4e-05,5.53198]
[1778800540605,31.61,81255.86,0.0,-0.96064,4e-05,5.56195]
[1778800541669,31.61,81255.86,0.0,-0.96064,4e-05,5.56195]
[1778800541810,31.61,81255.86,0.0,-0.96064,4e-05,5.56195]
[1778800543062,31.61,81257.89,0.0,-0.96055,4e-05,5.57173]
[1778800543326,31.61,81257.96,0.0,-0.96055,4e-05,5.57209]
[1778800548361,31.61,81257.37,0.0,-0.96057,4e-05,5.56935]
[1778800548958,31.61,81257.37,0.0,-0.96057,4e-05,5.56935]
[1778800549061,31.61,81257.37,0.0,-0.96057,4e-05,5.56935]
[1778800550375,31.61,81252.73,0.0,-0.96076,4e-05,5.54713]
[1778800555410,31.61,81251.88,0.0,-0.9608,4e-05,5.54333]
[1778800560676,31.61,81253.54,0.0,-0.96073,4e-05,5.55154]
[1778800560809,31.61,81253.54,0.0,-0.96073,4e-05,5.55154]
[1778800562244,31.61,81253.57,0.0,-0.96072,4e-05,5.55172]
[1778800562309,31.61,81253.57,0.0,-0.96072,4e-05,5.55172]
[1778800562460,31.61,81253.44,0.0,-0.96073,4e-05,5.55117]
[1778800567495,31.61,81251.96,0.0,-0.96079,4e-05,5.54428]
[1778800568502,31.61,81243.59,0.0,-0.96113,4e-05,5.50434]
[1778800569192,31.61,81243.59,0.0,-0.96113,4e-05,5.50434]
[1778800569309,31.61,81243.59,0.0,-0.96113,4e-05,5.50434]
[1778800569509,31.61,81243.2,0.0,-0.96115,4e-05,5.50259]
[1778800578572,31.61,81243.55,0.0,-0.96112,4e-05,5.50539]
[1778800580350,31.61,81243.27,0.0,-0.96113,4e-05,5.5042]
[1778800580562,31.61,81243.27,0.0,-0.96113,4e-05,5.5042]
[1778800580901,31.61,81243.27,0.0,-0.96113,4e-05,5.5042]
[1778800580914,31.62,81243.27,0.0,-0.96113,4e-05,5.50435]
[1778800581065,31.62,81243.27,0.0,-0.96113,4e-05,5.50435]
[1778800589693,31.62,81243.54,0.0,-0.96112,4e-05,5.50608]
[1778800589809,31.62,81243.54,0.0,-0.96112,4e-05,5.50608]
[1778800595691,31.62,81243.59,0.0,-0.96112,4e-05,5.50493]
[1778800600726,31.62,81243.68,0.0,-0.96111,4e-05,5.50627]
[1778800606768,31.62,81244.07,0.0,-0.96108,4e-05,5.50927]
[1778800613817,31.63,81246.66,0.0,-0.96096,4e-05,5.5229]
[1778800614824,31.63,81251.09,0.0,-0.96078,4e-05,5.54423]
[1778800616327,31.63,81251.46,0.0,-0.96077,4e-05,5.54612]
[1778800616570,31.63,81251.46,0.0,-0.96077,4e-05,5.54612]
[1778800617539,31.63,81251.33,0.0,-0.96077,4e-05,5.5456]
[1778800617561,31.63,81251.33,0.0,-0.96077,4e-05,5.5456]
[1778800617845,31.63,81251.42,0.0,-0.96076,4e-05,5.54614]
[1778800622761,31.63,81252.05,0.0,-0.96074,4e-05,5.54953]
[1778800622810,31.63,81252.05,0.0,-0.96074,4e-05,5.54953]
[1778800628922,31.63,81251.92,0.0,-0.96074,4e-05,5.54952]
[1778800632855,31.63,81254.35,0.0,-0.96063,4e-05,5.56138]
[1778800633060,31.63,81255.18,0.0,-0.9606,4e-05,5.56541]
[1778800634950,31.63,81256.25,0.0,-0.96056,4e-05,5.57059]
[1778800634964,31.63,81258.1,0.0,-0.96048,4e-05,5.5795]
[1778800635073,31.63,81258.1,0.0,-0.96048,4e-05,5.5795]
[1778800639999,31.63,81253.63,0.0,-0.96066,4e-05,5.55814]
[1778800640726,31.63,81253.63,0.0,-0.96066,4e-05,5.55814]
[1778800640810,31.63,81253.63,0.0,-0.96066,4e-05,5.55814]
[1778800646043,31.63,81251.1,0.0,-0.96076,4e-05,5.54644]
[1778800648141,31.63,81251.03,0.0,-0.96076,4e-05,5.54616]
[1778800648313,31.63,81251.03,0.0,-0.96076,4e-05,5.54616]
[1778800648871,31.63,81251.03,0.0,-0.96076,4e-05,5.54616]
[1778800648916,31.63,81250.92,0.0,-0.96077,4e-05,5.54576]
[1778800649066,31.63,81250.92,0.0,-0.96077,4e-05,5.54576]
[1778800655106,31.63,81250.94,0.0,-0.96079,4e-05,5.54279]
[1778800660141,31.63,81251.34,0.0,-0.96077,4e-05,5.5449]
[1778800663556,31.63,81251.31,0.0,-0.96077,4e-05,5.54482]
[1778800663810,31.63,81251.31,0.0,-0.96077,4e-05,5.54482]
[1778800669204,31.63,81248.76,0.0,-0.96087,4e-05,5.53281]
[1778800670199,31.63,81248.76,0.0,-0.96087,4e-05,5.53281]
[1778800670310,31.63,81248.76,0.0,-0.96087,4e-05,5.53281]
[1778800671989,31.63,81251.77,0.0,-0.96075,4e-05,5.54725]
[1778800672061,31.63,81251.23,0.0,-0.96077,4e-05,5.54469]
[1778800672225,31.63,81251.28,0.0,-0.96077,4e-05,5.54496]
[1778800674239,31.63,81247.4,0.0,-0.96093,4e-05,5.52647]
[1778800676741,31.63,81245.92,0.0,-0.96099,4e-05,5.51947]
[1778800676808,31.63,81245.92,0.0,-0.96099,4e-05,5.51947]
[1778800682295,31.63,81246.81,0.0,-0.96095,4e-05,5.52427]
[1778800687330,31.63,81245.97,0.0,-0.96098,4e-05,5.52065]
[1778800688498,31.63,81245.97,0.0,-0.96098,4e-05,5.52065]
[1778800688560,31.63,81245.97,0.0,-0.96098,4e-05,5.52065]
[1778800690484,31.63,81242.08,0.0,-0.96113,4e-05,5.50232]
[1778800690562,31.63,81242.08,0.0,-0.96113,4e-05,5.50232]
[1778800690586,31.63,81242.94,0.0,-0.9611,4e-05,5.50665]
[1778800697400,31.64,81241.68,0.0,-0.96114,4e-05,5.50137]
[1778800702028,31.64,81241.76,0.0,-0.96113,4e-05,5.50212]
[1778800702058,31.64,81241.76,0.0,-0.96113,4e-05,5.50212]
[1778800708478,31.64,81240.38,0.0,-0.96118,4e-05,5.4963]
[1778800708559,31.64,81240.38,0.0,-0.96118,4e-05,5.4963]
[1778800709027,31.64,81240.38,0.0,-0.96118,4e-05,5.4963]
[1778800709061,31.64,81240.38,0.0,-0.96118,4e-05,5.4963]
[1778800709484,31.64,81240.95,0.0,-0.96116,4e-05,5.49941]
[1778800717731,31.64,81240.81,0.0,-0.96118,4e-05,5.49575]
[1778800717810,31.64,81240.81,0.0,-0.96118,4e-05,5.49575]
[1778800723343,31.64,81240.42,0.0,-0.96119,4e-05,5.49517]
[1778800723561,31.64,81240.42,0.0,-0.96119,4e-05,5.49517]
[1778800723645,31.64,81240.1,0.0,-0.9612,4e-05,5.4939]
[1778800724153,31.64,81240.1,0.0,-0.9612,4e-05,5.4939]
[1778800724317,31.64,81240.1,0.0,-0.9612,4e-05,5.4939]
[1778800729624,31.64,81237.56,0.0,-0.96129,4e-05,5.48272]
[1778800730565,31.64,81237.56,0.0,-0.96129,4e-05,5.48272]
[1778800730808,31.64,81237.56,0.0,-0.96129,4e-05,5.48272]
[1778800730909,31.64,81238.04,0.0,-0.96127,4e-05,5.48515]
[1778800736673,31.65,81237.95,0.0,-0.96127,4e-05,5.48558]
[1778800741709,31.65,81237.36,0.0,-0.96129,4e-05,5.48352]
[1778800746745,31.65,81235.77,0.0,-0.96134,4e-05,5.47678]
[1778800751781,31.65,81237.73,0.0,-0.96126,4e-05,5.48685]
[1778800753124,31.65,81237.73,0.0,-0.96126,4e-05,5.48685]
[1778800753308,31.65,81237.64,0.0,-0.96126,4e-05,5.48657]
[1778800758829,31.65,81237.05,0.0,-0.96128,4e-05,5.48465]
[1778800760228,31.65,81236.06,0.0,-0.96131,4e-05,5.48011]
[1778800760308,31.65,81236.06,0.0,-0.96131,4e-05,5.48011]
[1778800760843,31.65,81236.35,0.0,-0.9613,4e-05,5.48164]
[1778800762705,31.65,81237.12,0.0,-0.96127,4e-05,5.48546]
[1778800762808,31.65,81237.12,0.0,-0.96127,4e-05,5.48546]
[1778800767892,31.65,81234.65,0.0,-0.96136,4e-05,5.47465]
[1778800772927,31.66,81235.34,0.0,-0.96135,4e-05,5.4754]
[1778800777962,31.66,81235.41,0.0,-0.96134,4e-05,5.47655]
[1778800784006,31.66,81235.09,0.0,-0.96134,4e-05,5.476]
[1778800789039,31.66,81235.24,0.0,-0.96133,4e-05,5.47749]
[1778800795081,31.66,81234.91,0.0,-0.96134,4e-05,5.47684]
[1778800803137,31.66,81236.27,0.0,-0.96127,4e-05,5.48446]
[1778800810186,31.67,81236.33,0.0,-0.96126,4e-05,5.48571]
[1778800811093,31.67,81236.33,0.0,-0.96126,4e-05,5.48571]
[1778800811309,31.67,81236.33,0.0,-0.96126,4e-05,5.48585]
[1778800813678,31.67,81236.41,0.0,-0.96125,4e-05,5.48623]
[1778800813809,31.67,81236.41,0.0,-0.96125,4e-05,5.48623]
[1778800813910,31.67,81236.34,0.0,-0.96125,4e-05,5.48631]
[1778800822270,31.67,81235.56,0.0,-0.96128,4e-05,5.48374]
[1778800827305,31.67,81235.66,0.0,-0.96127,4e-05,5.48492]
[1778800828752,31.67,81235.66,0.0,-0.96127,4e-05,5.48492]
[1778800834357,31.67,81235.88,0.0,-0.96127,4e-05,5.48359]
[1778800838102,31.67,81235.53,0.0,-0.96128,4e-05,5.48222]
[1778800838126,31.67,81235.15,0.0,-0.9613,4e-05,5.4807]
[1778800838308,31.67,81235.15,0.0,-0.9613,4e-05,5.4807]
[1778800843420,31.67,81234.32,0.0,-0.96132,4e-05,5.47749]
[1778800848455,31.68,81234.09,0.0,-0.96133,4e-05,5.47715]
[1778800854497,31.68,81234.19,0.0,-0.96131,4e-05,5.47849]
[1778800860540,31.68,81236.55,0.0,-0.96121,4e-05,5.49048]
[1778800866583,31.68,81234.77,0.0,-0.96128,4e-05,5.48281]
[1778800871618,31.68,81234.39,0.0,-0.96129,4e-05,5.48169]
[1778800878667,31.68,81235.14,0.0,-0.96125,4e-05,5.48618]
[1778800885716,31.68,81235.23,0.0,-0.96124,4e-05,5.4875]
[1778800890751,31.69,81235.19,0.0,-0.96123,4e-05,5.48794]
[1778800895786,31.69,81234.53,0.0,-0.96127,4e-05,5.48222]
[1778800901828,31.69,81233.53,0.0,-0.96131,4e-05,5.47827]
[1778800906863,31.69,81231.08,0.0,-0.9614,4e-05,5.46736]
[1778800913912,31.69,81230.21,0.0,-0.96143,4e-05,5.46429]
[1778800920961,31.69,81229.1,0.0,-0.96146,4e-05,5.46006]
[1778800925998,31.7,81227.63,0.0,-0.96152,4e-05,5.45394]
[1778800927061,31.7,81227.63,0.0,-0.96152,4e-05,5.45394]
[1778800935065,31.7,81226.97,0.0,-0.96153,4e-05,5.45235]
[1778800938086,31.7,81221.21,0.0,-0.96176,4e-05,5.42578]
[1778800939093,31.7,81216.73,0.0,-0.96193,4e-05,5.40495]
[1778800940284,31.7,81216.73,0.0,-0.96193,4e-05,5.40495]
[1778800940310,31.7,81216.73,0.0,-0.96193,4e-05,5.40495]
[1778800940100,31.7,81211.95,0.0,-0.96212,4e-05,5.38282]
[1778800941107,31.7,81211.91,0.0,-0.96212,4e-05,5.38295]
[1778800947149,31.7,81211.0,0.0,-0.96214,4e-05,5.38067]
[1778800952184,31.71,81210.38,0.0,-0.96217,4e-05,5.37612]
[1778800952353,31.71,81210.38,0.0,-0.96217,4e-05,5.37612]
[1778800958507,31.71,81211.69,0.0,-0.9621,4e-05,5.38425]
[1778800958564,31.71,81211.69,0.0,-0.9621,4e-05,5.38425]
[1778800959234,31.71,81203.07,0.0,-0.96244,4e-05,5.34429]
[1778800960240,31.71,81191.39,0.0,-0.96289,4e-05,5.2911]
[1778800961247,31.72,81190.13,0.0,-0.96293,4e-05,5.2864]
[1778800967289,31.72,81189.84,0.0,-0.96291,4e-05,5.28852]
[1778800972324,31.73,81188.59,0.0,-0.96294,4e-05,5.28499]
[1778800977063,31.73,81187.47,0.0,-0.96297,4e-05,5.2816]
[1778800981062,31.73,81186.74,0.0,-0.96299,4e-05,5.27955]
[1778800987429,31.74,81185.11,0.0,-0.96302,4e-05,5.27554]
[1778800991993,31.74,81187.44,0.0,-0.96292,4e-05,5.2876]
[1778800992061,31.74,81187.44,0.0,-0.96292,4e-05,5.2876]
[1778800992088,31.74,81187.21,0.0,-0.96292,4e-05,5.28736]
[1778800997507,31.75,81185.51,0.0,-0.96297,4e-05,5.28159]
[1778801005067,31.75,81185.63,0.0,-0.96296,4e-05,5.28257]
[1778801005117,31.75,81189.2,0.0,-0.9628,4e-05,5.30199]
[1778801010598,31.76,81187.06,0.0,-0.96286,4e-05,5.29407]
[1778801015633,31.76,81187.52,0.0,-0.96285,4e-05,5.29483]
[1778801017119,31.76,81187.52,0.0,-0.96285,4e-05,5.29483]
[1778801017313,31.76,81187.52,0.0,-0.96285,4e-05,5.29483]
[1778801017404,31.76,81187.48,0.0,-0.96285,4e-05,5.2954]
[1778801022434,31.76,81187.63,0.0,-0.96283,4e-05,5.29684]
[1778801025061,31.77,81186.78,0.0,-0.96285,4e-05,5.29438]
[1778801030738,31.77,81192.69,0.0,-0.9626,4e-05,5.32419]
[1778801032386,31.77,81192.69,0.0,-0.9626,4e-05,5.32419]
[1778801032410,31.77,81192.66,0.0,-0.9626,4e-05,5.32468]
[1778801032566,31.77,81192.66,0.0,-0.9626,4e-05,5.32468]
[1778801033139,31.77,81192.66,0.0,-0.9626,4e-05,5.32468]
[1778801033311,31.77,81192.66,0.0,-0.9626,4e-05,5.32468]
[1778801038794,31.77,81189.09,0.0,-0.96272,4e-05,5.31006]
[1778801042822,31.78,81193.42,0.0,-0.96254,4e-05,5.33146]
[1778801045485,31.78,81193.31,0.0,-0.96254,4e-05,5.33159]
[1778801045569,31.78,81193.31,0.0,-0.96254,4e-05,5.33159]
[1778801045958,31.78,81193.31,0.0,-0.96254,4e-05,5.33159]
[1778801046064,31.78,81193.31,0.0,-0.96254,4e-05,5.33159]
[1778801046165,31.78,81193.44,0.0,-0.96253,4e-05,5.3328]
[1778801048864,31.78,81198.68,0.0,-0.96232,4e-05,5.3578]
[1778801049871,31.78,81210.8,0.0,-0.96183,4e-05,5.41479]
[1778801050878,31.78,81214.67,0.0,-0.96167,4e-05,5.43325]
[1778801051885,31.78,81215.21,0.0,-0.96164,4e-05,5.43665]
[1778801054603,31.78,81215.53,0.0,-0.96162,4e-05,5.43898]
[1778801054812,31.78,81215.53,0.0,-0.96162,4e-05,5.43898]
[1778801055043,31.78,81215.53,0.0,-0.96162,4e-05,5.43898]
[1778801055065,31.78,81215.53,0.0,-0.96162,4e-05,5.43898]
[1778801055100,31.79,81215.53,0.0,-0.96161,4e-05,5.44013]
[1778801056921,31.79,81220.47,0.0,-0.96141,4e-05,5.46357]
[1778801057944,31.79,81226.97,0.0,-0.96115,4e-05,5.49448]
[1778801058939,31.79,81242.17,0.0,-0.96053,4e-05,5.56694]
[1778801059946,31.79,81249.02,0.0,-0.96025,4e-05,5.59982]
[1778801060953,31.79,81257.29,0.0,-0.9599,4e-05,5.63955]
[1778801061960,31.79,81261.41,0.0,-0.95973,4e-05,5.65934]
[1778801062967,31.79,81261.07,0.0,-0.95975,4e-05,5.65753]
[1778801068003,31.79,81265.07,0.0,-0.95959,4e-05,5.67564]
[1778801071106,31.78,81264.58,0.0,-0.95961,4e-05,5.67305]
[1778801071309,31.78,81264.58,0.0,-0.95961,4e-05,5.67305]
[1778801071340,31.78,81264.58,0.0,-0.95964,4e-05,5.66921]
[1778801071535,31.78,81264.58,0.0,-0.95964,4e-05,5.66921]
[1778801071565,31.78,81264.58,0.0,-0.95964,4e-05,5.66921]
[1778801077065,31.78,81266.18,0.0,-0.95958,4e-05,5.67577]
[1778801079079,31.78,81270.61,0.0,-0.9594,4e-05,5.69684]
[1778801082100,31.78,81284.25,0.0,-0.95883,4e-05,5.76262]
[1778801083107,31.78,81288.74,0.0,-0.95864,4e-05,5.78497]
[1778801086307,31.78,81288.69,0.0,-0.95864,4e-05,5.78503]
[1778801086344,31.78,81288.73,0.0,-0.95864,4e-05,5.78518]
[1778801086562,31.78,81288.73,0.0,-0.95864,4e-05,5.78518]
[1778801086766,31.78,81288.73,0.0,-0.95864,4e-05,5.78518]
[1778801086811,31.78,81288.73,0.0,-0.95864,4e-05,5.78518]
[1778801088142,31.78,81285.02,0.0,-0.9588,4e-05,5.76627]
[1778801092717,31.78,81283.66,0.0,-0.95887,4e-05,5.75834]
[1778801092812,31.78,81283.66,0.0,-0.95887,4e-05,5.75834]
[1778801092945,31.78,81283.66,0.0,-0.95887,4e-05,5.75834]
[1778801093063,31.78,81283.66,0.0,-0.95887,4e-05,5.75834]
[1778801093085,31.78,81283.66,0.0,-0.95887,4e-05,5.75803]
[1778801098212,31.77,81286.19,0.0,-0.95878,4e-05,5.76882]
[1778801103247,31.77,81285.68,0.0,-0.95881,4e-05,5.76475]
[1778801110297,31.77,81285.85,0.0,-0.95883,4e-05,5.7634]
[1778801112311,31.77,81277.86,0.0,-0.95917,4e-05,5.72375]
[1778801113919,31.77,81277.82,0.0,-0.95917,4e-05,5.7233]
[1778801114060,31.77,81277.82,0.0,-0.95917,4e-05,5.7233]
[1778801114309,31.77,81277.82,0.0,-0.95917,4e-05,5.7233]
[1778801114352,31.77,81277.82,0.0,-0.95918,4e-05,5.72304]
[1778801114577,31.77,81277.82,0.0,-0.95918,4e-05,5.72304]
[1778801121092,31.76,81277.85,0.0,-0.95919,4e-05,5.72174]
[1778801121302,31.76,81277.85,0.0,-0.95919,4e-05,5.72174]
[1778801121311,31.76,81277.85,0.0,-0.95919,4e-05,5.72174]
[1778801121382,31.76,81278.09,0.0,-0.95918,4e-05,5.72268]
[1778801126417,31.76,81278.6,0.0,-0.95917,4e-05,5.72401]
[1778801134473,31.76,81279.75,0.0,-0.95916,4e-05,5.72442]
[1778801137059,31.76,81279.75,0.0,-0.95916,4e-05,5.724]
[1778801137248,31.76,81279.75,0.0,-0.95916,4e-05,5.724]
[1778801137312,31.76,81279.75,0.0,-0.95916,4e-05,5.724]
[1778801137411,31.76,81279.75,0.0,-0.95916,4e-05,5.72379]
[1778801142529,31.75,81283.07,0.0,-0.95903,4e-05,5.73897]
[1778801143180,31.75,81283.07,0.0,-0.95903,4e-05,5.73897]
[1778801143313,31.75,81283.07,0.0,-0.95903,4e-05,5.73897]
[1778801143418,31.75,81283.07,0.0,-0.95903,4e-05,5.73897]
[1778801143537,31.75,81282.58,0.0,-0.95905,4e-05,5.73635]
[1778801143561,31.75,81282.58,0.0,-0.95905,4e-05,5.73635]
[1778801149580,31.75,81284.53,0.0,-0.95898,4e-05,5.74462]
[1778801154615,31.75,81286.27,0.0,-0.95892,4e-05,5.75207]
[1778801155898,31.75,81286.27,0.0,-0.95892,4e-05,5.75207]
[1778801156066,31.75,81286.27,0.0,-0.95892,4e-05,5.75207]
[1778801156188,31.75,81286.27,0.0,-0.95892,4e-05,5.75207]
[1778801156312,31.75,81286.27,0.0,-0.95892,4e-05,5.75207]
[1778801156344,31.75,81286.54,0.0,-0.95891,4e-05,5.75292]
[1778801162278,31.75,81284.67,0.0,-0.959,4e-05,5.74285]
[1778801162311,31.75,81284.67,0.0,-0.959,4e-05,5.74285]
[1778801162371,31.75,81284.99,0.0,-0.95899,4e-05,5.74398]
[1778801162566,31.75,81284.99,0.0,-0.95899,4e-05,5.74398]
[1778801162810,31.75,81284.99,0.0,-0.95899,4e-05,5.74398]
[1778801167708,31.74,81289.8,0.0,-0.95879,4e-05,5.76641]
[1778801169674,31.74,81289.69,0.0,-0.9588,4e-05,5.76562]
[1778801169809,31.74,81289.69,0.0,-0.9588,4e-05,5.76562]
[1778801170195,31.74,81289.69,0.0,-0.9588,4e-05,5.76562]
[1778801170310,31.74,81289.69,0.0,-0.9588,4e-05,5.76562]
[1778801170410,31.74,81289.88,0.0,-0.9588,4e-05,5.76606]
[1778801174858,31.74,81290.81,0.0,-0.95876,4e-05,5.76985]
[1778801175063,31.74,81290.81,0.0,-0.95876,4e-05,5.76985]
[1778801176401,31.74,81290.92,0.0,-0.95876,4e-05,5.77012]
[1778801176488,31.74,81290.92,0.0,-0.95877,4e-05,5.76959]
[1778801180191,31.74,81291.67,0.0,-0.95874,4e-05,5.77271]
[1778801180284,31.74,81291.71,0.0,-0.95874,4e-05,5.77237]
[1778801186843,31.73,81294.39,0.0,-0.95864,4e-05,5.78385]
[1778801192885,31.73,81293.63,0.0,-0.95871,4e-05,5.77503]
[1778801193997,31.73,81293.63,0.0,-0.95871,4e-05,5.77503]
[1778801194059,31.73,81293.63,0.0,-0.95871,4e-05,5.77503]
[1778801194995,31.73,81293.77,0.0,-0.95871,4e-05,5.77545]
[1778801195065,31.73,81293.77,0.0,-0.95871,4e-05,5.77545]
[1778801195149,31.73,81293.65,0.0,-0.95872,4e-05,5.77435]
[1778801200941,31.73,81292.39,0.0,-0.95878,4e-05,5.76691]
[1778801205976,31.73,81294.83,0.0,-0.95869,4e-05,5.77763]
[1778801206822,31.73,81294.83,0.0,-0.95869,4e-05,5.77763]
[1778801207068,31.73,81294.83,0.0,-0.95869,4e-05,5.77763]
[1778801213025,31.72,81293.81,0.0,-0.95875,4e-05,5.77078]
[1778801218586,31.72,81295.85,0.0,-0.95867,4e-05,5.77969]
[1778801218811,31.72,81294.16,0.0,-0.95875,4e-05,5.77109]
[1778801218940,31.72,81294.16,0.0,-0.95875,4e-05,5.77109]
[1778801219074,31.72,81294.16,0.0,-0.95875,4e-05,5.77109]
[1778801219174,31.72,81293.87,0.0,-0.95877,4e-05,5.76908]
[1778801225109,31.72,81293.6,0.0,-0.95879,4e-05,5.76633]
[1778801232159,31.7,81293.9,0.0,-0.95885,4e-05,5.75945]
[1778801240215,31.69,81294.66,0.0,-0.95889,4e-05,5.75481]
[1778801242125,31.69,81294.66,0.0,-0.95889,4e-05,5.75481]
[1778801242314,31.69,81294.66,0.0,-0.95889,4e-05,5.75481]
[1778801242360,31.69,81294.66,0.0,-0.95889,4e-05,5.75481]
[1778801242563,31.69,81294.66,0.0,-0.95889,4e-05,5.75481]
[1778801242408,31.68,81294.67,0.0,-0.95891,4e-05,5.75275]
[1778801249278,31.68,81294.66,0.0,-0.95894,4e-05,5.74915]
[1778801252860,31.67,81294.84,0.0,-0.95897,4e-05,5.74571]
[1778801253060,31.67,81294.84,0.0,-0.95897,4e-05,5.74571]
[1778801253122,31.67,81294.84,0.0,-0.95897,4e-05,5.74571]
[1778801253311,31.67,81294.84,0.0,-0.95897,4e-05,5.74571]
[1778801253322,31.67,81294.84,0.0,-0.95897,4e-05,5.74541]
[1778801259348,31.66,81294.74,0.0,-0.95902,4e-05,5.7394]
[1778801264383,31.65,81295.04,0.0,-0.95905,4e-05,5.73567]
[1778801269418,31.65,81295.67,0.0,-0.95907,4e-05,5.73358]
[1778801273594,31.64,81297.99,0.0,-0.959,4e-05,5.74185]
[1778801273809,31.64,81297.99,0.0,-0.959,4e-05,5.74185]
[1778801273980,31.64,81297.99,0.0,-0.959,4e-05,5.74185]
[1778801274060,31.64,81297.99,0.0,-0.959,4e-05,5.74185]
[1778801274078,31.64,81297.99,0.0,-0.95901,4e-05,5.74081]
[1778801279488,31.63,81295.33,0.0,-0.95918,4e-05,5.72156]
[1778801283047,31.62,81296.68,0.0,-0.95915,4e-05,5.72512]
[1778801283058,31.62,81296.68,0.0,-0.95915,4e-05,5.72512]
[1778801283453,31.62,81296.68,0.0,-0.95915,4e-05,5.72512]
[1778801283562,31.62,81296.68,0.0,-0.95915,4e-05,5.72512]
[1778801283661,31.62,81296.14,0.0,-0.95918,4e-05,5.72146]
[1778801289558,31.61,81296.2,0.0,-0.95923,4e-05,5.71571]
[1778801296607,31.6,81296.14,0.0,-0.95929,4e-05,5.70846]
[1778801300833,31.59,81296.14,0.0,-0.95931,4e-05,5.7065]
[1778801301060,31.59,81296.14,0.0,-0.95931,4e-05,5.7065]
[1778801301156,31.59,81296.14,0.0,-0.95931,4e-05,5.7065]
[1778801301313,31.59,81296.14,0.0,-0.95931,4e-05,5.7065]
[1778801301643,31.59,81296.2,0.0,-0.95933,4e-05,5.70387]
[1778801306677,31.58,81296.56,0.0,-0.95936,4e-05,5.70081]
[1778801311174,31.57,81296.47,0.0,-0.9594,4e-05,5.69654]
[1778801311308,31.57,81296.47,0.0,-0.9594,4e-05,5.69654]
[1778801311632,31.57,81296.47,0.0,-0.9594,4e-05,5.69654]
[1778801311712,31.57,81296.53,0.0,-0.95943,4e-05,5.69246]
[1778801311809,31.57,81296.53,0.0,-0.95943,4e-05,5.69246]
[1778801322791,31.55,81296.2,0.0,-0.95953,4e-05,5.68067]
[1778801326392,31.55,81296.18,0.0,-0.95955,4e-05,5.67875]
[1778801326560,31.55,81296.18,0.0,-0.95955,4e-05,5.67875]
[1778801326640,31.55,81294.28,0.0,-0.95964,4e-05,5.66769]
[1778801326855,31.55,81294.28,0.0,-0.95964,4e-05,5.66769]
[1778801327059,31.55,81294.28,0.0,-0.95964,4e-05,5.66769]
[1778801332862,31.54,81295.67,0.0,-0.95963,4e-05,5.66915]
[1778801340707,31.53,81295.93,0.0,-0.95965,4e-05,5.66687]
[1778801340738,31.52,81295.97,0.0,-0.95967,4e-05,5.6643]
[1778801340920,31.52,81314.17,0.0,-0.9589,4e-05,5.75352]
[1778801341927,31.52,81321.06,0.0,-0.95861,4e-05,5.78726]
[1778801344244,31.52,81321.9,0.0,-0.95857,4e-05,5.79177]
[1778801344301,31.52,81321.74,0.0,-0.95858,4e-05,5.79099]
[1778801345955,31.52,81325.13,0.0,-0.95843,4e-05,5.80745]
[1778801348976,31.52,81328.61,0.0,-0.95829,4e-05,5.82362]
[1778801354011,31.52,81329.05,0.0,-0.95829,4e-05,5.82386]
[1778801356025,31.52,81333.19,0.0,-0.95812,4e-05,5.84368]
[1778801357032,31.52,81336.99,0.0,-0.95796,4e-05,5.86221]
[1778801357921,31.52,81336.99,0.0,-0.95796,4e-05,5.86221]
[1778801358058,31.52,81336.99,0.0,-0.95796,4e-05,5.86221]
[1778801358341,31.52,81336.99,0.0,-0.95796,4e-05,5.86221]
[1778801358566,31.52,81336.99,0.0,-0.95796,4e-05,5.86221]
[1778801358665,31.52,81337.18,0.0,-0.95795,4e-05,5.86228]
[1778801363074,31.51,81342.23,0.0,-0.95775,4e-05,5.88582]
[1778801364081,31.51,81350.68,0.0,-0.95738,4e-05,5.92775]
[1778801365355,31.51,81350.68,0.0,-0.95738,4e-05,5.92775]
[1778801365561,31.51,81350.68,0.0,-0.95738,4e-05,5.92775]
[1778801365618,31.51,81353.45,0.0,-0.95727,4e-05,5.9406]
[1778801368699,31.51,81356.34,0.0,-0.95715,4e-05,5.9546]
[1778801368809,31.51,81356.59,0.0,-0.95714,4e-05,5.95528]
[1778801371130,31.5,81360.32,0.0,-0.95701,4e-05,5.96884]
[1778801375158,31.5,81367.06,0.0,-0.95674,4e-05,6.00052]
[1778801375897,31.5,81367.06,0.0,-0.95674,4e-05,6.00052]
[1778801376059,31.5,81367.06,0.0,-0.95674,4e-05,6.00052]
[1778801376307,31.5,81367.06,0.0,-0.95674,4e-05,6.00052]
[1778801376564,31.5,81367.06,0.0,-0.95674,4e-05,6.00052]
[1778801376578,31.5,81366.42,0.0,-0.95678,4e-05,5.996]
[1778801383214,31.49,81367.22,0.0,-0.95678,4e-05,5.99613]
[1778801385228,31.49,81363.53,0.0,-0.95695,4e-05,5.97614]
[1778801387310,31.49,81362.81,0.0,-0.95699,4e-05,5.97186]
[1778801387564,31.49,81362.81,0.0,-0.95699,4e-05,5.97186]
[1778801387631,31.49,81356.83,0.0,-0.95727,4e-05,5.94046]
[1778801387907,31.49,81356.83,0.0,-0.95727,4e-05,5.94046]
[1778801388059,31.49,81356.83,0.0,-0.95727,4e-05,5.94046]
[1778801392277,31.48,81355.29,0.0,-0.95735,4e-05,5.93056]
[1778801392874,31.48,81355.29,0.0,-0.95735,4e-05,5.93056]
[1778801393058,31.48,81355.29,0.0,-0.95735,4e-05,5.93056]
[1778801395828,31.48,81355.7,0.0,-0.95735,4e-05,5.93104]
[1778801396061,31.48,81355.7,0.0,-0.95735,4e-05,5.93104]
[1778801396158,31.48,81355.7,0.0,-0.95735,4e-05,5.93051]
[1778801397157,31.48,81355.7,0.0,-0.95735,4e-05,5.93051]
[1778801397314,31.48,81355.7,0.0,-0.95735,4e-05,5.93051]
[1778801402104,31.47,81354.75,0.0,-0.95742,4e-05,5.92314]
[1778801402311,31.47,81354.75,0.0,-0.95742,4e-05,5.92314]
[1778801402795,31.47,81354.75,0.0,-0.95742,4e-05,5.92314]
[1778801402367,31.47,81351.13,0.0,-0.95759,4e-05,5.90392]
[1778801407382,31.47,81353.32,0.0,-0.95751,4e-05,5.91251]
[1778801412417,31.46,81354.63,0.0,-0.95748,4e-05,5.91671]
[1778801414236,31.46,81354.71,0.0,-0.95748,4e-05,5.91664]
[1778801414310,31.46,81354.71,0.0,-0.95748,4e-05,5.91664]
[1778801415104,31.46,81354.71,0.0,-0.95748,4e-05,5.91664]
[1778801415309,31.46,81354.71,0.0,-0.95748,4e-05,5.91664]
[1778801415438,31.46,81354.85,0.0,-0.95748,4e-05,5.91641]
[1778801422487,31.45,81354.73,0.0,-0.95751,4e-05,5.91255]
[1778801427522,31.45,81355.48,0.0,-0.9575,4e-05,5.91406]
[1778801428810,31.45,81355.48,0.0,-0.9575,4e-05,5.91406]
[1778801429065,31.45,81355.6,0.0,-0.9575,4e-05,5.91421]
[1778801429135,31.45,81355.6,0.0,-0.9575,4e-05,5.91421]
[1778801429313,31.45,81355.6,0.0,-0.9575,4e-05,5.91421]
[1778801429413,31.45,81355.6,0.0,-0.9575,4e-05,5.91376]
[1778801433564,31.45,81352.68,0.0,-0.95767,4e-05,5.89379]
[1778801441207,31.44,81352.64,0.0,-0.95768,4e-05,5.89273]
[1778801441309,31.44,81352.64,0.0,-0.95768,4e-05,5.89273]
[1778801441620,31.44,81343.0,0.0,-0.95812,4e-05,5.8419]
[1778801442743,31.44,81343.0,0.0,-0.95812,4e-05,5.8419]
[1778801442810,31.44,81343.0,0.0,-0.95812,4e-05,5.8419]
[1778801442844,31.44,81341.69,0.0,-0.95818,4e-05,5.835]
[1778801443634,31.44,81339.53,0.0,-0.95828,4e-05,5.82389]
[1778801445578,31.44,81337.61,0.0,-0.95837,4e-05,5.814]
[1778801445809,31.44,81337.61,0.0,-0.95837,4e-05,5.814]
[1778801445852,31.44,81338.81,0.0,-0.95832,4e-05,5.81967]
[1778801451690,31.43,81338.41,0.0,-0.95835,4e-05,5.81586]
[1778801456725,31.43,81338.15,0.0,-0.95837,4e-05,5.81314]
[1778801457061,31.43,81338.15,0.0,-0.95837,4e-05,5.81314]
[1778801457311,31.43,81338.15,0.0,-0.95837,4e-05,5.81314]
[1778801460753,31.43,81341.97,0.0,-0.95822,4e-05,5.83111]
[1778801461760,31.43,81344.55,0.0,-0.95811,4e-05,5.84369]
[1778801462179,31.43,81344.55,0.0,-0.95811,4e-05,5.84369]
[1778801462310,31.43,81344.55,0.0,-0.95811,4e-05,5.84369]
[1778801468809,31.43,81344.44,0.0,-0.95813,4e-05,5.84101]
[1778801470356,31.42,81344.01,0.0,-0.95815,4e-05,5.83858]
[1778801470568,31.42,81344.01,0.0,-0.95815,4e-05,5.83858]
[1778801470823,31.42,81341.05,0.0,-0.95828,4e-05,5.82353]
[1778801472311,31.42,81329.77,0.0,-0.95877,4e-05,5.76724]
[1778801472837,31.42,81329.42,0.0,-0.95879,4e-05,5.76535]
[1778801475684,31.42,81329.13,0.0,-0.95881,4e-05,5.76358]
[1778801475811,31.42,81329.13,0.0,-0.95881,4e-05,5.76358]
[1778801480355,31.42,81327.31,0.0,-0.95889,4e-05,5.75392]
[1778801480560,31.42,81327.31,0.0,-0.95889,4e-05,5.75392]
[1778801484800,31.42,81328.98,0.0,-0.95882,4e-05,5.76166]
[1778801484810,31.42,81328.98,0.0,-0.95882,4e-05,5.76166]
[1778801484901,31.42,81328.68,0.0,-0.95884,4e-05,5.75963]
[1778801489957,31.42,81326.13,0.0,-0.95896,4e-05,5.74614]
[1778801491494,31.42,81326.13,0.0,-0.95896,4e-05,5.74614]
[1778801491565,31.42,81326.13,0.0,-0.95896,4e-05,5.74614]
[1778801492978,31.42,81331.5,0.0,-0.95876,4e-05,5.76875]
[1778801495932,31.42,81331.42,0.0,-0.95876,4e-05,5.76796]
[1778801496060,31.42,81331.42,0.0,-0.95876,4e-05,5.76796]
[1778801496161,31.42,81335.66,0.0,-0.95858,4e-05,5.78879]
[1778801498013,31.42,81331.1,0.0,-0.95878,4e-05,5.76571]
[1778801499707,31.42,81331.1,0.0,-0.95878,4e-05,5.76571]
[1778801499808,31.42,81331.1,0.0,-0.95878,4e-05,5.76571]
[1778801499808,31.42,81331.01,0.0,-0.95879,4e-05,5.76487]
[1778801502902,31.41,81330.83,0.0,-0.9588,4e-05,5.76378]
[1778801503059,31.41,81329.39,0.0,-0.95886,4e-05,5.75645]
[1778801508083,31.41,81326.5,0.0,-0.959,4e-05,5.74113]
[1778801511221,31.41,81328.9,0.0,-0.9589,4e-05,5.75264]
[1778801511308,31.41,81328.9,0.0,-0.9589,4e-05,5.75264]
[1778801514345,31.41,81332.53,0.0,-0.95874,4e-05,5.76997]
[1778801514559,31.41,81332.53,0.0,-0.95874,4e-05,5.76997]
[1778801514661,31.41,81330.81,0.0,-0.95882,4e-05,5.761]
[1778801521290,31.41,81330.41,0.0,-0.95885,4e-05,5.75815]
[1778801521309,31.41,81330.41,0.0,-0.95885,4e-05,5.75815]
[1778801522181,31.41,81337.52,0.0,-0.95855,4e-05,5.79272]
[1778801524444,31.41,81338.06,0.0,-0.95853,4e-05,5.79512]
[1778801527628,31.41,81339.62,0.0,-0.95847,4e-05,5.802]
[1778801527810,31.41,81339.62,0.0,-0.95847,4e-05,5.802]
[1778801527911,31.4,81338.78,0.0,-0.95851,4e-05,5.79724]
[1778801533262,31.4,81335.73,0.0,-0.95865,4e-05,5.78073]
[1778801538297,31.4,81333.51,0.0,-0.95876,4e-05,5.76846]
[1778801543332,31.4,81333.18,0.0,-0.95878,4e-05,5.7656]
[1778801547360,31.4,81328.89,0.0,-0.95898,4e-05,5.74339]
[1778801555416,31.39,81327.17,0.0,-0.95909,4e-05,5.72976]
[1778801560451,31.39,81325.76,0.0,-0.95916,4e-05,5.72179]
[1778801565486,31.39,81332.96,0.0,-0.95886,4e-05,5.75637]
[1778801569514,31.39,81335.15,0.0,-0.95877,4e-05,5.76618]
[1778801575556,31.38,81333.3,0.0,-0.95887,4e-05,5.75511]
[1778801580591,31.38,81330.67,0.0,-0.95899,4e-05,5.74085]
[1778801585626,31.38,81330.34,0.0,-0.95902,4e-05,5.73799]
[1778801590661,31.38,81330.26,0.0,-0.95903,4e-05,5.73635]
[1778801595696,31.37,81329.73,0.0,-0.95907,4e-05,5.73248]
[1778801600731,31.37,81329.7,0.0,-0.95908,4e-05,5.73109]
[1778801605766,31.37,81330.01,0.0,-0.95908,4e-05,5.73135]
[1778801607780,31.37,81339.75,0.0,-0.95866,4e-05,5.77909]
[1778801608787,31.37,81341.96,0.0,-0.95857,4e-05,5.78974]
[1778801614829,31.37,81342.44,0.0,-0.95859,4e-05,5.78662]
[1778801619864,31.36,81341.12,0.0,-0.95866,4e-05,5.77851]
[1778801621878,31.36,81345.08,0.0,-0.95849,4e-05,5.79762]
[1778801626913,31.36,81344.28,0.0,-0.95854,4e-05,5.79209]
[1778801627516,31.36,81344.28,0.0,-0.95854,4e-05,5.79209]
[1778801630312,31.36,81346.19,0.0,-0.95847,4e-05,5.80067]
[1778801635976,31.35,81345.71,0.0,-0.9585,4e-05,5.7964]
[1778801641014,31.35,81345.6,0.0,-0.95852,4e-05,5.79432]
[1778801646049,31.35,81345.64,0.0,-0.95853,4e-05,5.793]
[1778801651084,31.35,81345.71,0.0,-0.95855,4e-05,5.79184]
[1778801656120,31.34,81347.63,0.0,-0.95848,4e-05,5.79988]
[1778801658134,31.34,81351.75,0.0,-0.9583,4e-05,5.8198]
[1778801659349,31.34,81351.75,0.0,-0.9583,4e-05,5.8198]
[1778801659560,31.34,81351.75,0.0,-0.9583,4e-05,5.8198]
[1778801659609,31.34,81351.75,0.0,-0.9583,4e-05,5.8198]
[1778801659809,31.34,81351.75,0.0,-0.9583,4e-05,5.8198]
[1778801659910,31.34,81351.75,0.0,-0.95831,4e-05,5.81912]
[1778801665183,31.34,81353.79,0.0,-0.95823,4e-05,5.8276]
[1778801670218,31.33,81356.18,0.0,-0.95815,4e-05,5.8378]
[1778801673172,31.33,81356.29,0.0,-0.95817,4e-05,5.83451]
[1778801673312,31.33,81356.29,0.0,-0.95817,4e-05,5.83451]
[1778801679283,31.33,81347.11,0.0,-0.95859,4e-05,5.78583]
[1778801680290,31.33,81344.18,0.0,-0.95872,4e-05,5.77098]
[1778801682370,31.33,81342.43,0.0,-0.9588,4e-05,5.76203]
[1778801682549,31.33,81342.43,0.0,-0.9588,4e-05,5.76203]
[1778801682561,31.33,81342.43,0.0,-0.9588,4e-05,5.76203]
[1778801682650,31.33,81342.9,0.0,-0.95878,4e-05,5.76389]
[1778801687339,31.33,81332.96,0.0,-0.95922,4e-05,5.71374]
[1778801688346,31.32,81328.3,0.0,-0.95942,4e-05,5.69062]
[1778801691269,31.32,81327.08,0.0,-0.95947,4e-05,5.68441]
[1778801691309,31.32,81327.08,0.0,-0.95947,4e-05,5.68441]
[1778801691401,31.32,81327.08,0.0,-0.95947,4e-05,5.68441]
[1778801691561,31.32,81327.08,0.0,-0.95947,4e-05,5.68441]
[1778801691613,31.32,81327.08,0.0,-0.95947,4e-05,5.68432]
[1778801697409,31.32,81323.38,0.0,-0.95964,4e-05,5.66556]
[1778801702234,31.32,81322.87,0.0,-0.95966,4e-05,5.66279]
[1778801702320,31.32,81322.87,0.0,-0.95966,4e-05,5.66279]
[1778801709493,31.32,81323.13,0.0,-0.95965,4e-05,5.66355]
[1778801712456,31.32,81323.18,0.0,-0.95965,4e-05,5.66366]
[1778801712518,31.32,81323.18,0.0,-0.95965,4e-05,5.66366]
[1778801712562,31.32,81323.18,0.0,-0.95965,4e-05,5.66366]
[1778801712660,31.32,81323.37,0.0,-0.95964,4e-05,5.66452]
[1778801719564,31.32,81323.3,0.0,-0.95965,4e-05,5.66369]
[1778801721634,31.32,81323.29,0.0,-0.95965,4e-05,5.66357]
[1778801721809,31.32,81323.29,0.0,-0.95965,4e-05,5.66357]
[1778801721954,31.32,81323.29,0.0,-0.95965,4e-05,5.66357]
[1778801722067,31.32,81323.29,0.0,-0.95965,4e-05,5.66357]
[1778801722055,31.32,81323.32,0.0,-0.95965,4e-05,5.66356]
[1778801728627,31.32,81323.13,0.0,-0.95966,4e-05,5.66219]
[1778801736109,31.32,81322.96,0.0,-0.9597,4e-05,5.65767]
[1778801736313,31.32,81322.96,0.0,-0.9597,4e-05,5.65767]
[1778801741722,31.32,81322.99,0.0,-0.9597,4e-05,5.65732]
[1778801744743,31.32,81318.08,0.0,-0.95991,4e-05,5.63314]
[1778801745860,31.32,81318.08,0.0,-0.95991,4e-05,5.63314]
[1778801745917,31.32,81318.08,0.0,-0.95991,4e-05,5.63314]
[1778801746068,31.32,81318.08,0.0,-0.95991,4e-05,5.63314]
[1778801745937,31.32,81318.22,0.0,-0.9599,4e-05,5.63383]
[1778801747765,31.32,81308.96,0.0,-0.96029,4e-05,5.58865]
[1778801748773,31.32,81310.91,0.0,-0.96021,4e-05,5.59823]
[1778801750037,31.32,81310.91,0.0,-0.96021,4e-05,5.59823]
[1778801750061,31.32,81310.91,0.0,-0.96021,4e-05,5.59823]
[1778801750186,31.32,81310.78,0.0,-0.96022,4e-05,5.59766]
[1778801750314,31.32,81310.78,0.0,-0.96022,4e-05,5.59766]
[1778801750787,31.32,81311.02,0.0,-0.9602,4e-05,5.5989]
[1778801758843,31.32,81310.28,0.0,-0.96023,4e-05,5.59591]
[1778801763878,31.32,81310.48,0.0,-0.96022,4e-05,5.59729]
[1778801766424,31.32,81310.48,0.0,-0.96022,4e-05,5.59729]
[1778801766561,31.32,81310.48,0.0,-0.96022,4e-05,5.59729]
[1778801772944,31.32,81310.56,0.0,-0.96021,4e-05,5.59846]
[1778801778109,31.32,81309.9,0.0,-0.96023,4e-05,5.5956]
[1778801778191,31.32,81309.9,0.0,-0.96023,4e-05,5.5956]
[1778801778312,31.32,81309.9,0.0,-0.96023,4e-05,5.59569]
[1778801778986,31.32,81309.79,0.0,-0.96024,4e-05,5.59525]
[1778801784026,31.32,81309.65,0.0,-0.96024,4e-05,5.59504]
[1778801789061,31.32,81307.41,0.0,-0.96033,4e-05,5.58465]
[1778801791706,31.32,81305.95,0.0,-0.96041,4e-05,5.57438]
[1778801791786,31.32,81305.95,0.0,-0.96041,4e-05,5.57438]
[1778801791811,31.32,81305.95,0.0,-0.96041,4e-05,5.57438]
[1778801791887,31.33,81305.95,0.0,-0.96041,4e-05,5.57451]
[1778801797117,31.33,81305.77,0.0,-0.96041,4e-05,5.57424]
[1778801799829,31.33,81307.06,0.0,-0.96035,4e-05,5.58075]
[1778801799891,31.33,81307.06,0.0,-0.96035,4e-05,5.58075]
[1778801800063,31.33,81307.06,0.0,-0.96035,4e-05,5.58075]
[1778801800138,31.33,81307.2,0.0,-0.96035,4e-05,5.58153]
[1778801805173,31.33,81306.81,0.0,-0.96036,4e-05,5.58014]
[1778801810208,31.33,81307.45,0.0,-0.96033,4e-05,5.58373]
[1778801814562,31.33,81307.29,0.0,-0.96033,4e-05,5.58322]
[1778801814724,31.33,81307.29,0.0,-0.96033,4e-05,5.58322]
[1778801814811,31.33,81307.29,0.0,-0.96033,4e-05,5.58322]
[1778801814825,31.33,81307.0,0.0,-0.96034,4e-05,5.58198]
[1778801820278,31.33,81306.83,0.0,-0.96035,4e-05,5.58156]
[1778801821285,31.33,81311.72,0.0,-0.96014,4e-05,5.60544]
[1778801823232,31.33,81311.72,0.0,-0.96014,4e-05,5.60544]
[1778801823310,31.33,81311.62,0.0,-0.96014,4e-05,5.60498]
[1778801823376,31.33,81311.62,0.0,-0.96014,4e-05,5.60498]
[1778801823562,31.33,81311.62,0.0,-0.96014,4e-05,5.60498]
[1778801823669,31.33,81306.31,0.0,-0.96037,4e-05,5.57917]
[1778801825313,31.33,81310.37,0.0,-0.9602,4e-05,5.59908]
[1778801831355,31.33,81311.34,0.0,-0.96015,4e-05,5.60396]
[1778801835383,31.33,81317.36,0.0,-0.9599,4e-05,5.63342]
[1778801837398,31.33,81320.28,0.0,-0.95978,4e-05,5.64762]
[1778801838313,31.33,81320.28,0.0,-0.95978,4e-05,5.64762]
[1778801838571,31.33,81320.28,0.0,-0.95978,4e-05,5.64762]
[1778801844447,31.33,81320.02,0.0,-0.95979,4e-05,5.64589]
[1778801851496,31.33,81319.94,0.0,-0.95982,4e-05,5.64159]
[1778801857538,31.33,81319.98,0.0,-0.95982,4e-05,5.64135]
[1778801862574,31.33,81321.29,0.0,-0.95977,4e-05,5.64739]
[1778801863369,31.33,81321.29,0.0,-0.95977,4e-05,5.64739]
[1778801863549,31.33,81321.29,0.0,-0.95977,4e-05,5.64739]
[1778801863562,31.33,81321.29,0.0,-0.95977,4e-05,5.64739]
[1778801863580,31.33,81321.86,0.0,-0.95975,4e-05,5.6501]
[1778801868615,31.33,81321.91,0.0,-0.95975,4e-05,5.64989]
[1778801872434,31.33,81325.08,0.0,-0.95962,4e-05,5.66515]
[1778801872561,31.33,81325.08,0.0,-0.95962,4e-05,5.66515]
[1778801872627,31.33,81325.08,0.0,-0.95962,4e-05,5.66515]
[1778801872810,31.33,81325.08,0.0,-0.95962,4e-05,5.66515]
[1778801872894,31.33,81324.97,0.0,-0.95962,4e-05,5.66438]
[1778801878685,31.32,81324.81,0.0,-0.95964,4e-05,5.66303]
[1778801883720,31.32,81324.56,0.0,-0.95965,4e-05,5.66125]
[1778801888755,31.32,81326.21,0.0,-0.95959,4e-05,5.66882]
[1778801889840,31.32,81326.21,0.0,-0.95959,4e-05,5.66882]
[1778801890061,31.32,81326.21,0.0,-0.95959,4e-05,5.66882]
[1778801895804,31.32,81325.99,0.0,-0.9596,4e-05,5.66697]
[1778801901846,31.32,81326.18,0.0,-0.9596,4e-05,5.66726]
[1778801906881,31.32,81325.93,0.0,-0.95962,4e-05,5.66541]
[1778801911916,31.32,81325.95,0.0,-0.95964,4e-05,5.66159]
[1778801916712,31.32,81326.44,0.0,-0.95962,4e-05,5.66364]
[1778801916808,31.32,81326.44,0.0,-0.95962,4e-05,5.66364]
[1778801917145,31.32,81326.44,0.0,-0.95962,4e-05,5.66364]
[1778801917310,31.32,81326.44,0.0,-0.95962,4e-05,5.66364]
[1778801917163,31.32,81326.46,0.0,-0.95962,4e-05,5.66366]
[1778801919972,31.32,81322.72,0.0,-0.95979,4e-05,5.64509]
[1778801920887,31.32,81322.72,0.0,-0.95979,4e-05,5.64509]
[1778801921061,31.32,81322.72,0.0,-0.95979,4e-05,5.64509]
[1778801927025,31.32,81322.28,0.0,-0.95981,4e-05,5.64266]
[1778801928651,31.32,81320.51,0.0,-0.95988,4e-05,5.63396]
[1778801928810,31.32,81320.51,0.0,-0.95988,4e-05,5.63396]
[1778801928816,31.32,81320.51,0.0,-0.95988,4e-05,5.63396]
[1778801929064,31.32,81320.51,0.0,-0.95988,4e-05,5.63396]
[1778801929107,31.32,81320.51,0.0,-0.95988,4e-05,5.63394]
[1778801934844,31.32,81320.55,0.0,-0.95988,4e-05,5.63405]
[1778801935062,31.32,81320.55,0.0,-0.95988,4e-05,5.63405]
[1778801941124,31.32,81317.07,0.0,-0.96003,4e-05,5.61701]
[1778801944064,31.32,81313.84,0.0,-0.96016,4e-05,5.60126]
[1778801944321,31.32,81313.84,0.0,-0.96016,4e-05,5.60126]
[1778801944540,31.32,81311.7,0.0,-0.96025,4e-05,5.59087]
[1778801944560,31.32,81311.7,0.0,-0.96025,4e-05,5.59087]
[1778801945152,31.32,81311.65,0.0,-0.96026,4e-05,5.59068]
[1778801946159,31.32,81305.73,0.0,-0.9605,4e-05,5.56196]
[1778801947166,31.32,81300.29,0.0,-0.96073,4e-05,5.5357]
[1778801949370,31.32,81299.37,0.0,-0.96077,4e-05,5.5314]
[1778801949561,31.32,81300.69,0.0,-0.96071,4e-05,5.53793]
[1778801959250,31.32,81300.82,0.0,-0.96069,4e-05,5.53996]
[1778801961264,31.32,81293.7,0.0,-0.96098,4e-05,5.50585]
[1778801963283,31.32,81291.44,0.0,-0.96107,4e-05,5.49537]
[1778801963487,31.32,81291.44,0.0,-0.96107,4e-05,5.49537]
[1778801963577,31.32,81291.44,0.0,-0.96107,4e-05,5.49537]
[1778801966594,31.32,81287.42,0.0,-0.96123,4e-05,5.47672]
[1778801966811,31.32,81287.42,0.0,-0.96123,4e-05,5.47672]
[1778801967311,31.32,81287.51,0.0,-0.96123,4e-05,5.47739]
[1778801972207,31.32,81284.23,0.0,-0.96138,4e-05,5.45925]
[1778801972316,31.32,81284.23,0.0,-0.96138,4e-05,5.45925]
[1778801977381,31.33,81281.85,0.0,-0.96146,4e-05,5.44941]
[1778801980704,31.33,81279.27,0.0,-0.96156,4e-05,5.43764]
[1778801980810,31.33,81279.27,0.0,-0.96156,4e-05,5.43764]
[1778801981203,31.33,81279.27,0.0,-0.96156,4e-05,5.43764]
[1778801981310,31.33,81279.27,0.0,-0.96156,4e-05,5.43764]
[1778801981359,31.33,81278.95,0.0,-0.96157,4e-05,5.4367]
[1778801987451,31.33,81274.47,0.0,-0.96174,4e-05,5.41708]
[1778801988458,31.33,81270.74,0.0,-0.96189,4e-05,5.39965]
[1778801989670,31.33,81270.74,0.0,-0.96189,4e-05,5.39965]
[1778801989819,31.33,81270.74,0.0,-0.96189,4e-05,5.39965]
[1778801995572,31.34,81268.23,0.0,-0.96197,4e-05,5.38994]
[1778801995809,31.34,81268.23,0.0,-0.96197,4e-05,5.38994]
[1778801995909,31.34,81268.2,0.0,-0.96197,4e-05,5.39018]
[1778801999546,31.34,81267.44,0.0,-0.96199,4e-05,5.38772]
[1778801999575,31.34,81267.44,0.0,-0.96199,4e-05,5.38772]
[1778802001550,31.34,81256.84,0.0,-0.9624,4e-05,5.33876]
[1778802002458,31.34,81256.84,0.0,-0.9624,4e-05,5.33876]
[1778802002564,31.34,81256.84,0.0,-0.9624,4e-05,5.33876]
[1778802002613,31.34,81256.44,0.0,-0.96242,4e-05,5.33735]
[1778802008599,31.35,81256.51,0.0,-0.96239,4e-05,5.34058]
[1778802016655,31.36,81256.96,0.0,-0.96234,4e-05,5.34661]
[1778802021807,31.36,81258.46,0.0,-0.96226,4e-05,5.35511]
[1778802022063,31.36,81258.46,0.0,-0.96226,4e-05,5.35511]
[1778802027732,31.36,81256.67,0.0,-0.9623,4e-05,5.35038]
[1778802031760,31.37,81250.76,0.0,-0.96255,4e-05,5.3211]
[1778802032544,31.37,81250.76,0.0,-0.96255,4e-05,5.3211]
[1778802032567,31.37,81250.76,0.0,-0.96255,4e-05,5.3211]
[1778802033132,31.37,81250.76,0.0,-0.96255,4e-05,5.3211]
[1778802033308,31.37,81250.76,0.0,-0.96255,4e-05,5.3211]
[1778802033334,31.37,81250.76,0.0,-0.96254,4e-05,5.32213]
[1778802036795,31.37,81243.74,0.0,-0.9628,4e-05,5.29073]
[1778802038530,31.37,81241.41,0.0,-0.96289,4e-05,5.28039]
[1778802038568,31.37,81241.41,0.0,-0.96289,4e-05,5.28039]
[1778802044039,31.38,81242.32,0.0,-0.96283,4e-05,5.2875]
[1778802044059,31.38,81242.32,0.0,-0.96283,4e-05,5.2875]
[1778802044589,31.38,81242.29,0.0,-0.96283,4e-05,5.28793]
[1778802044810,31.38,81242.29,0.0,-0.96283,4e-05,5.28793]
[1778802044930,31.38,81242.29,0.0,-0.96282,4e-05,5.28849]
[1778802051904,31.39,81241.75,0.0,-0.96281,4e-05,5.28986]
[1778802054673,31.39,81241.78,0.0,-0.9628,4e-05,5.2911]
[1778802054810,31.39,81241.78,0.0,-0.9628,4e-05,5.2911]
[1778802060409,31.4,81240.34,0.0,-0.96283,4e-05,5.28705]
[1778802060559,31.4,81239.13,0.0,-0.96288,4e-05,5.28193]
[1778802062623,31.4,81239.29,0.0,-0.96286,4e-05,5.28375]
[1778802062810,31.4,81239.29,0.0,-0.96286,4e-05,5.28375]
[1778802062981,31.4,81239.78,0.0,-0.96284,4e-05,5.28659]
[1778802066874,31.4,81239.27,0.0,-0.96285,4e-05,5.28526]
[1778802067061,31.4,81239.27,0.0,-0.96285,4e-05,5.28526]
[1778802070337,31.41,81236.66,0.0,-0.96293,4e-05,5.27517]
[1778802070371,31.41,81233.54,0.0,-0.96305,4e-05,5.26167]
[1778802070560,31.41,81233.54,0.0,-0.96305,4e-05,5.26167]
[1778802075497,31.41,81233.47,0.0,-0.96304,4e-05,5.26301]
[1778802075561,31.41,81233.69,0.0,-0.96302,4e-05,5.26514]
[1778802080752,31.42,81234.64,0.0,-0.96296,4e-05,5.27228]
[1778802080811,31.42,81234.64,0.0,-0.96296,4e-05,5.27228]
[1778802081413,31.42,81234.64,0.0,-0.96296,4e-05,5.27228]
[1778802081432,31.42,81236.51,0.0,-0.96288,4e-05,5.28155]
[1778802081561,31.42,81236.51,0.0,-0.96288,4e-05,5.28155]
[1778802084128,31.42,81242.03,0.0,-0.96265,4e-05,5.30891]
[1778802084712,31.42,81242.03,0.0,-0.96265,4e-05,5.30891]
[1778802084808,31.42,81242.03,0.0,-0.96265,4e-05,5.30891]
[1778802090170,31.43,81243.27,0.0,-0.96257,4e-05,5.31749]
[1778802096212,31.43,81243.23,0.0,-0.96257,4e-05,5.31672]
[1778802097115,31.43,81243.23,0.0,-0.96257,4e-05,5.31672]
[1778802097309,31.43,81243.23,0.0,-0.96257,4e-05,5.31672]
[1778802098450,31.43,81243.4,0.0,-0.96256,4e-05,5.31797]
[1778802098495,31.43,81243.5,0.0,-0.96255,4e-05,5.3189]
[1778802098586,31.43,81243.5,0.0,-0.96255,4e-05,5.3189]
[1778802104269,31.44,81243.61,0.0,-0.96253,4e-05,5.32215]
[1778802108297,31.44,81233.15,0.0,-0.96293,4e-05,5.275]
[1778802108754,31.44,81233.15,0.0,-0.96293,4e-05,5.275]
[1778802109390,31.44,81227.95,0.0,-0.96313,4e-05,5.25131]
[1778802112058,31.44,81227.4,0.0,-0.96314,4e-05,5.24987]
[1778802112309,31.44,81227.4,0.0,-0.96314,4e-05,5.24987]
[1778802112325,31.45,81227.23,0.0,-0.96314,4e-05,5.24964]
[1778802118367,31.45,81227.08,0.0,-0.96312,4e-05,5.25223]
[1778802123402,31.46,81225.14,0.0,-0.96317,4e-05,5.24593]
[1778802126423,31.46,81220.34,0.0,-0.96335,4e-05,5.22528]
[1778802128312,31.46,81219.25,0.0,-0.96338,4e-05,5.2208]
[1778802132219,31.46,81219.6,0.0,-0.96335,4e-05,5.22475]
[1778802132316,31.46,81219.6,0.0,-0.96335,4e-05,5.22475]
[1778802132465,31.47,81218.72,0.0,-0.96338,4e-05,5.22125]
[1778802138508,31.47,81218.82,0.0,-0.96335,4e-05,5.2252]
[1778802143543,31.48,81218.42,0.0,-0.96334,4e-05,5.22618]
[1778802144567,31.48,81218.42,0.0,-0.96334,4e-05,5.22618]
[1778802149585,31.48,81218.79,0.0,-0.96329,4e-05,5.23123]
[1778802155627,31.49,81218.25,0.0,-0.96331,4e-05,5.22868]
[1778802160089,31.49,81217.4,0.0,-0.96333,4e-05,5.22632]
[1778802160313,31.49,81217.4,0.0,-0.96333,4e-05,5.22632]
[1778802160395,31.49,81217.72,0.0,-0.96331,4e-05,5.22883]
[1778802166705,31.5,81217.58,0.0,-0.96329,4e-05,5.23116]
[1778802171740,31.5,81216.56,0.0,-0.96331,4e-05,5.22881]
[1778802174761,31.51,81209.91,0.0,-0.96355,4e-05,5.19954]
[1778802179796,31.51,81209.87,0.0,-0.96353,4e-05,5.20189]
[1778802184833,31.52,81210.53,0.0,-0.96349,4e-05,5.20741]
[1778802189868,31.52,81211.07,0.0,-0.96345,4e-05,5.21236]
[1778802193896,31.52,81205.9,0.0,-0.96363,4e-05,5.19056]
[1778802198931,31.53,81202.99,0.0,-0.96372,4e-05,5.18001]
[1778802203966,31.54,81204.92,0.0,-0.96362,4e-05,5.19177]
[1778802205981,31.54,81208.46,0.0,-0.96347,4e-05,5.2092]
[1778802212023,31.54,81209.77,0.0,-0.96341,4e-05,5.21521]
[1778802217058,31.55,81209.42,0.0,-0.9634,4e-05,5.21637]
[1778802222093,31.55,81209.67,0.0,-0.96337,4e-05,5.22031]
[1778802228135,31.56,81209.6,0.0,-0.96334,4e-05,5.22329]
[1778802234177,31.57,81209.11,0.0,-0.96333,4e-05,5.22431]
[1778802239212,31.57,81209.01,0.0,-0.96331,4e-05,5.22709]
[1778802244247,31.58,81208.53,0.0,-0.96331,4e-05,5.22758]
[1778802250289,31.58,81208.4,0.0,-0.96328,4e-05,5.23026]
[1778802255324,31.59,81208.07,0.0,-0.96327,4e-05,5.23148]
[1778802260359,31.59,81207.81,0.0,-0.96326,4e-05,5.23305]
[1778802263380,31.6,81203.64,0.0,-0.96341,4e-05,5.21552]
[1778802267408,31.6,81199.83,0.0,-0.96354,4e-05,5.20033]
[1778802272443,31.61,81199.32,0.0,-0.96355,4e-05,5.19774]
[1778802277478,31.61,81201.93,0.0,-0.96342,4e-05,5.21271]
[1778802282513,31.62,81201.97,0.0,-0.9634,4e-05,5.21577]
[1778802284527,31.62,81207.83,0.0,-0.96316,4e-05,5.24392]
[1778802289563,31.62,81209.2,0.0,-0.96308,4e-05,5.25283]
[1778802294597,31.63,81208.54,0.0,-0.96309,4e-05,5.25239]
[1778802299632,31.63,81208.61,0.0,-0.96306,4e-05,5.25533]
[1778802302653,31.64,81204.83,0.0,-0.9632,4e-05,5.23945]
[1778802303660,31.64,81199.89,0.0,-0.96338,4e-05,5.21723]
[1778802308695,31.64,81197.3,0.0,-0.96346,4e-05,5.20829]
[1778802310709,31.65,81201.3,0.0,-0.96329,4e-05,5.22791]
[1778802314737,31.65,81205.25,0.0,-0.96312,4e-05,5.2484]
[1778802319772,31.66,81204.91,0.0,-0.96311,4e-05,5.24954]
[1778802325814,31.66,81204.13,0.0,-0.96311,4e-05,5.24921]
[1778802330852,31.67,81203.53,0.0,-0.96311,4e-05,5.24914]
[1778802336038,31.67,81203.9,0.0,-0.96311,4e-05,5.24809]
[1778802336060,31.67,81203.9,0.0,-0.96311,4e-05,5.24809]
[1778802336133,31.67,81204.0,0.0,-0.96309,4e-05,5.25074]
[1778802341929,31.68,81202.31,0.0,-0.96313,4e-05,5.24618]
[1778802342936,31.68,81199.0,0.0,-0.96325,4e-05,5.23146]
[1778802343943,31.68,81194.17,0.0,-0.96344,4e-05,5.20981]
[1778802346964,31.68,81188.13,0.0,-0.96366,4e-05,5.18396]
[1778802348320,31.68,81188.13,0.0,-0.96366,4e-05,5.18396]
[1778802354015,31.69,81187.31,0.0,-0.96365,4e-05,5.18472]
[1778802357040,31.7,81174.98,0.0,-0.96411,4e-05,5.13039]
[1778802358047,31.7,81177.27,0.0,-0.96401,4e-05,5.14153]
[1778802361186,31.7,81178.18,0.0,-0.96397,4e-05,5.14706]
[1778802361309,31.7,81178.18,0.0,-0.96397,4e-05,5.14706]
[1778802361407,31.7,81177.98,0.0,-0.96396,4e-05,5.14751]
[1778802365096,31.71,81173.64,0.0,-0.96411,4e-05,5.12979]
[1778802366167,31.71,81173.64,0.0,-0.96411,4e-05,5.12979]
[1778802366199,31.71,81144.22,0.0,-0.96522,4e-05,4.99729]
[1778802367126,31.71,81099.6,0.0,-0.96685,4e-05,4.80096]
[1778802368130,31.71,81098.13,0.0,-0.96691,4e-05,4.79464]
[1778802369649,31.71,81098.13,0.0,-0.96691,4e-05,4.79464]
[1778802369674,31.71,81093.18,0.0,-0.96707,4e-05,4.77446]
[1778802370142,31.71,81083.23,0.0,-0.96743,4e-05,4.73159]
[1778802371148,31.71,81078.2,0.0,-0.9676,4e-05,4.71069]
[1778802372159,31.71,81073.46,0.0,-0.96776,4e-05,4.69116]
[1778802373169,31.71,81066.56,0.0,-0.968,3e-05,4.66211]
[1778802374174,31.71,81063.9,0.0,-0.96808,3e-05,4.6516]
[1778802379209,31.71,81061.03,0.0,-0.96818,3e-05,4.64022]
[1778802384244,31.71,81070.72,0.0,-0.96785,3e-05,4.68013]
[1778802385251,31.71,81071.97,0.0,-0.96781,4e-05,4.68516]
[1778802389289,31.71,81075.62,0.0,-0.96769,4e-05,4.69948]
[1778802394324,31.71,81078.63,0.0,-0.9676,4e-05,4.70958]
[1778802396005,31.71,81080.02,0.0,-0.96755,4e-05,4.7162]
[1778802401373,31.72,81083.34,0.0,-0.9674,4e-05,4.73426]
[1778802404394,31.72,81074.46,0.0,-0.96771,4e-05,4.69599]
[1778802405811,31.72,81074.46,0.0,-0.96771,4e-05,4.69599]
[1778802406060,31.72,81076.52,0.0,-0.96764,4e-05,4.70441]
[1778802406408,31.72,81079.37,0.0,-0.96755,4e-05,4.7162]
[1778802410436,31.72,81084.05,0.0,-0.96737,4e-05,4.73767]
[1778802415471,31.72,81085.01,0.0,-0.96731,4e-05,4.74463]
[1778802420520,31.73,81082.21,0.0,-0.96739,4e-05,4.73536]
[1778802425556,31.73,81080.02,0.0,-0.96744,4e-05,4.72867]
[1778802430590,31.74,81079.88,0.0,-0.96743,4e-05,4.73076]
[1778802431570,31.74,81079.88,0.0,-0.96743,4e-05,4.73076]
[1778802435627,31.75,81071.71,0.0,-0.96769,4e-05,4.69838]
[1778802436020,31.75,81071.71,0.0,-0.96769,4e-05,4.69838]
[1778802436634,31.75,81083.58,0.0,-0.96727,4e-05,4.74982]
[1778802437058,31.75,81083.58,0.0,-0.96727,4e-05,4.74982]
[1778802437641,31.75,81086.88,0.0,-0.96715,4e-05,4.76451]
[1778802438201,31.75,81086.88,0.0,-0.96715,4e-05,4.76451]
[1778802438311,31.75,81086.88,0.0,-0.96715,4e-05,4.76451]
[1778802438648,31.75,81087.21,0.0,-0.96713,4e-05,4.76639]
[1778802444691,31.75,81089.31,0.0,-0.96704,4e-05,4.77808]
[1778802447597,31.75,81091.04,0.0,-0.96697,4e-05,4.7864]
[1778802447809,31.75,81091.04,0.0,-0.96697,4e-05,4.7864]
[1778802447846,31.76,81090.53,0.0,-0.96698,4e-05,4.78461]
[1778802451309,31.76,81089.16,0.0,-0.96702,4e-05,4.77994]
[1778802456775,31.76,81088.71,0.0,-0.96703,4e-05,4.77748]
[1778802458361,31.76,81088.35,0.0,-0.96704,4e-05,4.77635]
[1778802458561,31.76,81088.35,0.0,-0.96704,4e-05,4.77635]
[1778802458789,31.76,81088.52,0.0,-0.96703,4e-05,4.77752]
[1778802462817,31.77,81092.08,0.0,-0.96689,4e-05,4.79461]
[1778802465606,31.77,81092.59,0.0,-0.96687,4e-05,4.79762]
[1778802465808,31.77,81092.59,0.0,-0.96687,4e-05,4.79762]
[1778802470873,31.77,81092.23,0.0,-0.96686,4e-05,4.79843]
[1778802475908,31.78,81091.2,0.0,-0.96688,4e-05,4.79588]
[1778802475990,31.78,81091.2,0.0,-0.96688,4e-05,4.79588]
[1778802476059,31.78,81091.2,0.0,-0.96688,4e-05,4.79588]
[1778802476915,31.78,81091.37,0.0,-0.96687,4e-05,4.797]
[1778802478292,31.78,81091.76,0.0,-0.96686,4e-05,4.79906]
[1778802478310,31.78,81091.76,0.0,-0.96686,4e-05,4.79906]
[1778802483964,31.78,81089.49,0.0,-0.96692,4e-05,4.7915]
[1778802485944,31.78,81089.27,0.0,-0.96692,4e-05,4.79093]
[1778802486060,31.79,81089.34,0.0,-0.96692,4e-05,4.79163]
[1778802492840,31.79,81089.74,0.0,-0.96689,4e-05,4.79536]
[1778802492941,31.79,81090.22,0.0,-0.96686,4e-05,4.79824]
[1778802493063,31.79,81090.22,0.0,-0.96686,4e-05,4.79824]
[1778802493164,31.79,81090.21,0.0,-0.96686,4e-05,4.79819]
[1778802499073,31.8,81090.21,0.0,-0.96684,4e-05,4.8006]
[1778802504221,31.8,81089.16,0.0,-0.96687,4e-05,4.79763]
[1778802504309,31.8,81089.16,0.0,-0.96687,4e-05,4.79763]
[1778802509145,31.8,81085.8,0.0,-0.96697,4e-05,4.78553]
[1778802514180,31.81,81086.89,0.0,-0.96693,4e-05,4.78912]
[1778802519215,31.81,81087.31,0.0,-0.9669,4e-05,4.79291]
[1778802520799,31.81,81087.31,0.0,-0.9669,4e-05,4.79291]
[1778802520807,31.81,81087.31,0.0,-0.9669,4e-05,4.79291]
[1778802520900,31.81,81087.74,0.0,-0.96688,4e-05,4.79556]
[1778802523046,31.81,81087.83,0.0,-0.96687,4e-05,4.79634]
[1778802523060,31.81,81087.83,0.0,-0.96687,4e-05,4.79634]
[1778802523246,31.81,81084.58,0.0,-0.96698,4e-05,4.78271]
[1778802524253,31.81,81081.46,0.0,-0.96709,4e-05,4.76965]
[1778802526592,31.82,81082.16,0.0,-0.96706,4e-05,4.77309]
[1778802526808,31.82,81082.16,0.0,-0.96706,4e-05,4.77309]
[1778802526870,31.82,81079.62,0.0,-0.96714,4e-05,4.76302]
[1778802527688,31.82,81079.62,0.0,-0.96714,4e-05,4.76302]
[1778802527815,31.82,81079.62,0.0,-0.96714,4e-05,4.76302]
[1778802531969,31.82,81079.24,0.0,-0.96715,4e-05,4.76274]
[1778802532060,31.82,81081.36,0.0,-0.96707,4e-05,4.7723]
[1778802532313,31.82,81081.34,0.0,-0.96707,4e-05,4.77266]
[1778802533806,31.82,81081.34,0.0,-0.96707,4e-05,4.77266]
[1778802534068,31.82,81080.04,0.0,-0.9671,4e-05,4.76791]
[1778802538270,31.83,81083.4,0.0,-0.96697,4e-05,4.78405]
[1778802538308,31.83,81083.4,0.0,-0.96697,4e-05,4.78405]
[1778802538355,31.83,81086.98,0.0,-0.96684,4e-05,4.7999]
[1778802540034,31.83,81086.98,0.0,-0.96684,4e-05,4.7999]
[1778802540064,31.83,81087.01,0.0,-0.96684,4e-05,4.8004]
[1778802545792,31.83,81085.04,0.0,-0.96689,4e-05,4.79374]
[1778802545811,31.83,81085.04,0.0,-0.96689,4e-05,4.79374]
[1778802551446,31.84,81084.26,0.0,-0.9669,4e-05,4.79294]
[1778802556788,31.84,81084.0,0.0,-0.96689,4e-05,4.79327]
[1778802556807,31.84,81084.0,0.0,-0.96689,4e-05,4.79327]
[1778802556889,31.84,81084.42,0.0,-0.96688,4e-05,4.79544]
[1778802558988,31.84,81084.42,0.0,-0.96688,4e-05,4.79544]
[1778802559060,31.84,81084.43,0.0,-0.96687,4e-05,4.79619]
[1778802562542,31.84,81083.65,0.0,-0.96689,4e-05,4.79388]
[1778802562560,31.84,81083.65,0.0,-0.96689,4e-05,4.79388]
[1778802562643,31.84,81078.62,0.0,-0.96706,4e-05,4.77255]
[1778802563530,31.84,81073.34,0.0,-0.96725,4e-05,4.75025]
[1778802564477,31.84,81073.34,0.0,-0.96725,4e-05,4.75025]
[1778802564565,31.84,81073.34,0.0,-0.96725,4e-05,4.75025]
[1778802568214,31.85,81071.26,0.0,-0.96731,4e-05,4.74305]
[1778802568308,31.85,81071.26,0.0,-0.96731,4e-05,4.74305]
[1778802568565,31.85,81071.36,0.0,-0.9673,4e-05,4.74391]
[1778802570579,31.85,81073.59,0.0,-0.96721,4e-05,4.75434]
[1778802571974,31.85,81073.59,0.0,-0.96721,4e-05,4.75434]
[1778802572062,31.85,81073.59,0.0,-0.96721,4e-05,4.75434]
[1778802577628,31.86,81073.54,0.0,-0.96721,4e-05,4.75403]
[1778802578207,31.86,81073.54,0.0,-0.96721,4e-05,4.75403]
[1778802578308,31.86,81073.54,0.0,-0.96721,4e-05,4.75403]
[1778802578635,31.86,81075.5,0.0,-0.96714,4e-05,4.76289]
[1778802580731,31.86,81075.52,0.0,-0.96713,4e-05,4.7634]
[1778802580812,31.86,81075.52,0.0,-0.96713,4e-05,4.7634]
[1778802581656,31.86,81077.9,0.0,-0.96704,4e-05,4.77451]
[1778802583672,31.86,81080.26,0.0,-0.96695,4e-05,4.7855]
[1778802584678,31.86,81075.95,0.0,-0.9671,4e-05,4.76734]
[1778802589714,31.87,81075.05,0.0,-0.96712,4e-05,4.76557]
[1778802592353,31.87,81076.02,0.0,-0.96707,4e-05,4.77058]
[1778802592567,31.87,81076.02,0.0,-0.96707,4e-05,4.77058]
[1778802596026,31.87,81079.61,0.0,-0.96693,4e-05,4.78767]
[1778802596763,31.87,81083.61,0.0,-0.96679,4e-05,4.80532]
[1778802597312,31.87,81083.61,0.0,-0.96679,4e-05,4.80532]
[1778802597770,31.87,81079.53,0.0,-0.96693,4e-05,4.78807]
[1778802598420,31.87,81079.53,0.0,-0.96693,4e-05,4.78807]
[1778802598563,31.87,81079.53,0.0,-0.96693,4e-05,4.78807]
[1778802602805,31.88,81074.53,0.0,-0.96709,4e-05,4.76849]
[1778802604507,31.88,81073.14,0.0,-0.96714,4e-05,4.76293]
[1778802604562,31.88,81073.14,0.0,-0.96714,4e-05,4.76293]
[1778802605869,31.88,81073.21,0.0,-0.96713,4e-05,4.76365]
[1778802606059,31.88,81073.21,0.0,-0.96713,4e-05,4.76365]
[1778802605909,31.88,81073.14,0.0,-0.96713,4e-05,4.76378]
[1778802611869,31.88,81072.81,0.0,-0.96712,4e-05,4.76488]
[1778802612258,31.88,81072.81,0.0,-0.96712,4e-05,4.76488]
[1778802612311,31.88,81072.81,0.0,-0.96712,4e-05,4.76488]
[1778802617911,31.89,81071.56,0.0,-0.96714,4e-05,4.76216]
[1778802622233,31.89,81069.71,0.0,-0.96719,4e-05,4.75604]
[1778802622312,31.89,81069.71,0.0,-0.96719,4e-05,4.75604]
[1778802623234,31.89,81069.59,0.0,-0.96719,4e-05,4.75599]
[1778802623309,31.89,81069.59,0.0,-0.96719,4e-05,4.75599]
[1778802623953,31.89,81069.54,0.0,-0.96719,4e-05,4.75625]
[1778802628988,31.9,81064.69,0.0,-0.96734,4e-05,4.7379]
[1778802631137,31.9,81064.74,0.0,-0.96735,4e-05,4.73603]
[1778802631314,31.9,81064.74,0.0,-0.96735,4e-05,4.73603]
[1778802634023,31.9,81059.98,0.0,-0.96751,4e-05,4.7173]
[1778802635030,31.91,81056.03,0.0,-0.96764,3e-05,4.70105]
[1778802639512,31.91,81058.61,0.0,-0.96753,4e-05,4.71441]
[1778802639562,31.91,81058.61,0.0,-0.96753,4e-05,4.71441]
[1778802640411,31.91,81059.23,0.0,-0.9675,4e-05,4.71763]
[1778802640559,31.91,81059.23,0.0,-0.9675,4e-05,4.71763]
[1778802641072,31.91,81057.48,0.0,-0.96756,4e-05,4.71077]
[1778802646107,31.92,81052.94,0.0,-0.96769,3e-05,4.69453]
[1778802648772,31.92,81053.43,0.0,-0.96766,3e-05,4.69788]
[1778802648809,31.92,81053.43,0.0,-0.96766,3e-05,4.69788]
[1778802654165,31.93,81047.4,0.0,-0.96784,3e-05,4.67616]
[1778802657555,31.93,81047.64,0.0,-0.96782,3e-05,4.67853]
[1778802657810,31.93,81047.64,0.0,-0.96782,3e-05,4.67853]
[1778802658802,31.93,81047.72,0.0,-0.96783,3e-05,4.67815]
[1778802658808,31.93,81047.72,0.0,-0.96783,3e-05,4.67815]
[1778802658903,31.93,81047.8,0.0,-0.96783,3e-05,4.67813]
[1778802663228,31.93,81043.85,0.0,-0.96798,3e-05,4.66]
[1778802664228,31.93,81043.85,0.0,-0.96798,3e-05,4.66]
[1778802664310,31.93,81043.85,0.0,-0.96798,3e-05,4.66]
[1778802670277,31.92,81042.36,0.0,-0.96805,3e-05,4.65137]
[1778802673229,31.92,81044.67,0.0,-0.96797,3e-05,4.66045]
[1778802673318,31.92,81044.67,0.0,-0.96797,3e-05,4.66045]
[1778802675913,31.92,81044.1,0.0,-0.968,3e-05,4.65734]
[1778802676064,31.92,81044.1,0.0,-0.968,3e-05,4.65734]
[1778802676144,31.92,81049.97,0.0,-0.96778,3e-05,4.6835]
[1778802676319,31.92,81055.56,0.0,-0.96759,4e-05,4.70724]
[1778802677326,31.92,81063.84,0.0,-0.9673,4e-05,4.74212]
[1778802678333,31.92,81070.3,0.0,-0.96707,4e-05,4.77035]
[1778802679801,31.92,81070.3,0.0,-0.96707,4e-05,4.77035]
[1778802680954,31.93,81071.4,0.0,-0.96701,4e-05,4.77753]
[1778802681073,31.93,81071.4,0.0,-0.96701,4e-05,4.77753]
[1778802681165,31.93,81071.89,0.0,-0.96698,4e-05,4.78085]
[1778802681470,31.93,81071.89,0.0,-0.96698,4e-05,4.78085]
[1778802682361,31.93,81083.14,0.0,-0.96657,4e-05,4.82988]
[1778802684375,31.93,81085.25,0.0,-0.96648,4e-05,4.84136]
[1778802689410,31.94,81085.68,0.0,-0.96644,4e-05,4.84582]
[1778802690407,31.94,81085.68,0.0,-0.96644,4e-05,4.84582]
[1778802690559,31.94,81085.68,0.0,-0.96644,4e-05,4.84582]
[1778802690629,31.94,81085.68,0.0,-0.96644,4e-05,4.84582]
[1778802690808,31.94,81085.68,0.0,-0.96644,4e-05,4.84582]
[1778802690857,31.94,81085.98,0.0,-0.96642,4e-05,4.84784]
[1778802696459,31.94,81086.33,0.0,-0.96642,4e-05,4.84801]
[1778802701494,31.95,81087.43,0.0,-0.96636,4e-05,4.85461]
[1778802703410,31.95,81087.55,0.0,-0.96635,4e-05,4.85549]
[1778802703560,31.95,81087.55,0.0,-0.96635,4e-05,4.85549]
[1778802709550,31.95,81088.8,0.0,-0.96629,4e-05,4.86365]
[1778802714585,31.96,81087.37,0.0,-0.96632,4e-05,4.85914]
[1778802719278,31.96,81087.25,0.0,-0.96632,4e-05,4.86]
[1778802719909,31.96,81086.86,0.0,-0.96633,4e-05,4.85865]
[1778802723648,31.96,81083.17,0.0,-0.96645,4e-05,4.84403]
[1778802728685,31.97,81081.29,0.0,-0.9665,4e-05,4.83766]
[1778802729829,31.97,81081.29,0.0,-0.9665,4e-05,4.83766]
[1778802730064,31.97,81081.29,0.0,-0.9665,4e-05,4.83766]
[1778802735734,31.97,81080.53,0.0,-0.96651,4e-05,4.83683]
[1778802738059,31.97,81080.69,0.0,-0.9665,4e-05,4.83787]
[1778802738309,31.97,81079.96,0.0,-0.96652,4e-05,4.83506]
[1778802738930,31.97,81079.96,0.0,-0.96652,4e-05,4.83506]
[1778802739061,31.97,81079.96,0.0,-0.96652,4e-05,4.83506]
[1778802739147,31.97,81079.92,0.0,-0.96652,4e-05,4.83523]
[1778802741776,31.98,81075.38,0.0,-0.96668,4e-05,4.81665]
[1778802746811,31.98,81073.69,0.0,-0.96672,4e-05,4.8112]
[1778802748023,31.98,81073.69,0.0,-0.96672,4e-05,4.8112]
[1778802748058,31.98,81073.69,0.0,-0.96672,4e-05,4.8112]
[1778802752563,31.98,81074.45,0.0,-0.9667,4e-05,4.81318]
[1778802752809,31.98,81074.45,0.0,-0.9667,4e-05,4.81318]
[1778802753112,31.98,81074.45,0.0,-0.9667,4e-05,4.81318]
[1778802753167,31.98,81073.71,0.0,-0.96672,4e-05,4.81035]
[1778802753309,31.98,81073.71,0.0,-0.96672,4e-05,4.81035]
[1778802757208,31.98,81073.78,0.0,-0.96672,4e-05,4.81103]
[1778802756881,31.99,81084.86,0.0,-0.96631,4e-05,4.86008]
[1778802757310,31.99,81084.86,0.0,-0.96631,4e-05,4.86008]
[1778802757888,31.99,81087.34,0.0,-0.96622,4e-05,4.87115]
[1778802762923,31.99,81086.99,0.0,-0.96622,4e-05,4.87101]
[1778802767959,31.99,81086.77,0.0,-0.96621,4e-05,4.87149]
[1778802773276,31.99,81089.58,0.0,-0.9661,4e-05,4.88486]
[1778802773308,32.0,81089.98,0.0,-0.96609,4e-05,4.88687]
[1778802774700,32.0,81089.57,0.0,-0.9661,4e-05,4.88534]
[1778802774808,32.0,81089.57,0.0,-0.9661,4e-05,4.88534]
[1778802775009,32.0,81089.96,0.0,-0.96608,4e-05,4.8873]
[1778802777868,32.0,81090.3,0.0,-0.96607,4e-05,4.8893]
[1778802778060,32.0,81090.3,0.0,-0.96607,4e-05,4.8893]
[1778802784279,32.0,81087.13,0.0,-0.96617,4e-05,4.87704]
[1778802784308,32.0,81086.25,0.0,-0.9662,4e-05,4.87348]
[1778802785850,32.0,81086.08,0.0,-0.9662,4e-05,4.87302]
[1778802786067,32.0,81086.08,0.0,-0.9662,4e-05,4.87302]
[1778802786091,32.0,81085.7,0.0,-0.96621,4e-05,4.87164]
[1778802791126,32.0,81086.25,0.0,-0.96618,4e-05,4.87539]
[1778802796162,32.01,81086.22,0.0,-0.96617,4e-05,4.87655]
[1778802801197,32.01,81083.27,0.0,-0.96627,4e-05,4.86503]
[1778802802281,32.01,81083.27,0.0,-0.96627,4e-05,4.86503]
[1778802802308,32.01,81083.27,0.0,-0.96627,4e-05,4.86503]
[1778802808009,32.01,81082.84,0.0,-0.96627,4e-05,4.86478]
[1778802808062,32.01,81082.84,0.0,-0.96627,4e-05,4.86478]
[1778802808657,32.01,81083.42,0.0,-0.96624,4e-05,4.86756]
[1778802808809,32.01,81083.42,0.0,-0.96624,4e-05,4.86756]
[1778802809253,32.01,81083.59,0.0,-0.96624,4e-05,4.86856]
[1778802814288,32.02,81084.86,0.0,-0.9662,4e-05,4.87215]
[1778802819323,32.02,81084.38,0.0,-0.96621,4e-05,4.87129]
[1778802822708,32.02,81084.41,0.0,-0.9662,4e-05,4.8719]
[1778802822810,32.02,81084.41,0.0,-0.9662,4e-05,4.8719]
[1778802828386,32.02,81084.45,0.0,-0.96619,4e-05,4.87375]
[1778802833911,32.02,81084.22,0.0,-0.96619,4e-05,4.87368]
[1778802836400,32.03,81083.23,0.0,-0.96622,4e-05,4.87009]
[1778802836564,32.03,81083.23,0.0,-0.96622,4e-05,4.87009]
[1778802837621,32.03,81083.23,0.0,-0.96622,4e-05,4.87032]
[1778802837808,32.03,81083.23,0.0,-0.96622,4e-05,4.87032]
[1778802837886,32.03,81083.04,0.0,-0.96622,4e-05,4.86997]
[1778802841074,32.03,81082.96,0.0,-0.96622,4e-05,4.86986]
[1778802841308,32.03,81082.96,0.0,-0.96622,4e-05,4.86986]
[1778802841479,32.03,81075.38,0.0,-0.96649,4e-05,4.8375]
[1778802843493,32.03,81071.49,0.0,-0.96662,4e-05,4.82132]
[1778802847822,32.03,81071.52,0.0,-0.96661,4e-05,4.82241]
[1778802848062,32.03,81071.52,0.0,-0.96661,4e-05,4.82241]
[1778802848119,32.03,81070.78,0.0,-0.96663,4e-05,4.81986]
[1778802850087,32.03,81070.56,0.0,-0.96664,4e-05,4.81892]
[1778802850308,32.03,81070.56,0.0,-0.96664,4e-05,4.81892]
[1778802855577,32.04,81068.01,0.0,-0.96671,4e-05,4.81036]
[1778802860801,32.04,81066.34,0.0,-0.96676,4e-05,4.8043]
[1778802860807,32.04,81066.34,0.0,-0.96676,4e-05,4.8043]
[1778802863100,32.04,81064.7,0.0,-0.96681,4e-05,4.79843]
[1778802863309,32.04,81064.7,0.0,-0.96681,4e-05,4.79843]
[1778802863301,32.04,81064.52,0.0,-0.96681,4e-05,4.79848]
[1778802866654,32.05,81059.08,0.0,-0.96699,4e-05,4.77639]
[1778802869675,32.05,81056.69,0.0,-0.96707,4e-05,4.76753]
[1778802874712,32.05,81057.04,0.0,-0.96705,4e-05,4.76876]
[1778802879747,32.06,81057.12,0.0,-0.96703,4e-05,4.7715]
[1778802884782,32.06,81056.57,0.0,-0.96703,4e-05,4.77153]
[1778802889817,32.07,81061.31,0.0,-0.96684,4e-05,4.79424]
[1778802896866,32.07,81062.38,0.0,-0.96677,4e-05,4.8019]
[1778802901968,32.08,81062.53,0.0,-0.96675,4e-05,4.80431]
[1778802905060,32.08,81059.76,0.0,-0.96684,4e-05,4.79379]
[1778802917006,32.09,81059.37,0.0,-0.9668,4e-05,4.79838]
[1778802918581,32.09,81059.37,0.0,-0.9668,4e-05,4.79838]
[1778802918807,32.09,81059.37,0.0,-0.9668,4e-05,4.79838]
[1778802919174,32.09,81059.37,0.0,-0.9668,4e-05,4.79838]
[1778802919309,32.09,81059.37,0.0,-0.9668,4e-05,4.79838]
[1778802919410,32.09,81059.37,0.0,-0.96679,4e-05,4.79937]
[1778802925062,32.1,81059.36,0.0,-0.96677,4e-05,4.80226]
[1778802930097,32.11,81059.47,0.0,-0.96675,4e-05,4.8051]
[1778802933305,32.11,81058.62,0.0,-0.96679,4e-05,4.79924]
[1778802933406,32.11,81059.73,0.0,-0.96675,4e-05,4.80448]
[1778802933562,32.11,81059.73,0.0,-0.96675,4e-05,4.80448]
[1778802933702,32.11,81059.73,0.0,-0.96675,4e-05,4.80448]
[1778802933808,32.11,81059.73,0.0,-0.96675,4e-05,4.80448]
[1778802939162,32.11,81058.14,0.0,-0.96678,4e-05,4.80045]
[1778802941839,32.12,81057.53,0.0,-0.96679,4e-05,4.79877]
[1778802942066,32.12,81057.53,0.0,-0.96679,4e-05,4.79877]
[1778802942081,32.12,81057.53,0.0,-0.96679,4e-05,4.79877]
[1778802942309,32.12,81057.53,0.0,-0.96679,4e-05,4.79877]
[1778802942410,32.12,81056.4,0.0,-0.96683,4e-05,4.79439]
[1778802948225,32.12,81054.22,0.0,-0.96688,4e-05,4.78789]
[1778802953308,32.13,81054.51,0.0,-0.96686,4e-05,4.79101]
[1778802953358,32.13,81054.48,0.0,-0.96685,4e-05,4.79135]
[1778802953561,32.13,81054.48,0.0,-0.96685,4e-05,4.79135]
[1778802953666,32.13,81054.48,0.0,-0.96685,4e-05,4.79135]
[1778802953814,32.13,81054.48,0.0,-0.96685,4e-05,4.79135]
[1778802958295,32.13,81058.53,0.0,-0.96669,4e-05,4.81104]
[1778802960317,32.13,81069.16,0.0,-0.9663,4e-05,4.85773]
[1778802961318,32.13,81072.27,0.0,-0.96619,4e-05,4.87156]
[1778802962275,32.13,81072.27,0.0,-0.96619,4e-05,4.87156]
[1778802962309,32.13,81072.27,0.0,-0.96619,4e-05,4.87156]
[1778802962325,32.13,81071.42,0.0,-0.96621,4e-05,4.86824]
[1778802962704,32.13,81071.42,0.0,-0.96621,4e-05,4.86824]
[1778802962810,32.13,81071.42,0.0,-0.96621,4e-05,4.86824]
[1778802968367,32.14,81071.29,0.0,-0.9662,4e-05,4.86986]
[1778802972342,32.14,81072.24,0.0,-0.96618,4e-05,4.87298]
[1778802972474,32.14,81072.24,0.0,-0.96618,4e-05,4.87298]
[1778802972395,32.14,81071.43,0.0,-0.9662,4e-05,4.86982]
[1778802972560,32.14,81071.43,0.0,-0.9662,4e-05,4.86982]
[1778802978437,32.14,81069.66,0.0,-0.96625,4e-05,4.86433]
[1778802984479,32.15,81069.96,0.0,-0.96622,4e-05,4.8678]
[1778802988348,32.15,81071.47,0.0,-0.96616,4e-05,4.87505]
[1778802988409,32.15,81071.47,0.0,-0.96615,4e-05,4.87575]
[1778802988563,32.15,81071.47,0.0,-0.96615,4e-05,4.87575]
[1778802988593,32.15,81071.47,0.0,-0.96615,4e-05,4.87575]
[1778802988809,32.15,81071.47,0.0,-0.96615,4e-05,4.87575]
[1778802996563,32.15,81073.83,0.0,-0.96606,4e-05,4.88558]
[1778802998135,32.15,81073.83,0.0,-0.96606,4e-05,4.88558]
[1778802998312,32.15,81073.83,0.0,-0.96606,4e-05,4.88558]
[1778802998402,32.15,81073.86,0.0,-0.96606,4e-05,4.88634]
[1778802999104,32.15,81073.86,0.0,-0.96606,4e-05,4.88634]
[1778802999308,32.15,81073.86,0.0,-0.96606,4e-05,4.88634]
[1778803004621,32.16,81073.78,0.0,-0.96604,4e-05,4.88782]
[1778803010525,32.16,81073.88,0.0,-0.96603,4e-05,4.88944]
[1778803010562,32.16,81073.99,0.0,-0.96602,4e-05,4.89021]
[1778803010837,32.16,81073.99,0.0,-0.96602,4e-05,4.89021]
[1778803011063,32.16,81073.99,0.0,-0.96602,4e-05,4.89021]
[1778803011162,32.16,81074.05,0.0,-0.96602,4e-05,4.89104]
[1778803016164,32.16,81076.91,0.0,-0.96591,4e-05,4.90428]
[1778803016310,32.16,81076.91,0.0,-0.96591,4e-05,4.90428]
[1778803016411,32.16,81078.32,0.0,-0.96585,4e-05,4.91093]
[1778803016729,32.16,81078.32,0.0,-0.96585,4e-05,4.91093]
[1778803016809,32.16,81078.32,0.0,-0.96585,4e-05,4.91093]
[1778803023205,32.17,81078.47,0.0,-0.96584,4e-05,4.91274]
[1778803023308,32.17,81078.47,0.0,-0.96584,4e-05,4.91274]
[1778803023409,32.17,81077.94,0.0,-0.96585,4e-05,4.91087]
[1778803023584,32.17,81077.94,0.0,-0.96585,4e-05,4.91087]
[1778803023810,32.17,81077.94,0.0,-0.96585,4e-05,4.91087]
[1778803030803,32.17,81078.5,0.0,-0.96582,4e-05,4.91473]
[1778803036845,32.17,81080.51,0.0,-0.96574,4e-05,4.92459]
[1778803042500,32.17,81081.32,0.0,-0.9657,4e-05,4.92877]
[1778803042558,32.17,81080.88,0.0,-0.96572,4e-05,4.927]
[1778803042812,32.17,81080.88,0.0,-0.96572,4e-05,4.927]
[1778803043070,32.17,81080.88,0.0,-0.96572,4e-05,4.927]
[1778803043089,32.18,81080.7,0.0,-0.96572,4e-05,4.92651]
[1778803048932,32.18,81081.06,0.0,-0.9657,4e-05,4.92894]
[1778803052965,32.18,81073.15,0.0,-0.966,4e-05,4.89191]
[1778803054242,32.18,81073.15,0.0,-0.966,4e-05,4.89191]
[1778803054309,32.18,81073.15,0.0,-0.966,4e-05,4.89191]
[1778803054335,32.18,81073.71,0.0,-0.96598,4e-05,4.89453]
[1778803054735,32.18,81073.71,0.0,-0.96598,4e-05,4.89453]
[1778803054811,32.18,81073.71,0.0,-0.96598,4e-05,4.89453]
[1778803059912,32.18,81074.6,0.0,-0.96594,4e-05,4.89933]
[1778803060029,32.18,81071.44,0.0,-0.96605,4e-05,4.88581]
[1778803061028,32.18,81055.58,0.0,-0.96663,4e-05,4.81657]
[1778803062035,32.18,81054.02,0.0,-0.96669,4e-05,4.80917]
[1778803063841,32.18,81054.09,0.0,-0.96669,4e-05,4.80878]
[1778803064050,32.17,81055.12,0.0,-0.96666,4e-05,4.81251]
[1778803069085,32.17,81054.87,0.0,-0.9667,4e-05,4.80808]
[1778803072106,32.17,81051.33,0.0,-0.96683,4e-05,4.792]
[1778803075016,32.16,81050.54,0.0,-0.96687,4e-05,4.78739]
[1778803075058,32.16,81050.54,0.0,-0.96687,4e-05,4.78739]
[1778803075116,32.16,81050.54,0.0,-0.96688,4e-05,4.78679]
[1778803075815,32.16,81050.54,0.0,-0.96688,4e-05,4.78679]
[1778803076068,32.16,81050.54,0.0,-0.96688,4e-05,4.78679]
[1778803081169,32.16,81050.72,0.0,-0.9669,4e-05,4.78402]
[1778803086206,32.15,81053.25,0.0,-0.96684,4e-05,4.79197]
[1778803086808,32.15,81053.25,0.0,-0.96684,4e-05,4.79197]
[1778803087064,32.15,81053.25,0.0,-0.96684,4e-05,4.79197]
[1778803087285,32.15,81053.25,0.0,-0.96684,4e-05,4.79197]
[1778803087311,32.15,81053.25,0.0,-0.96684,4e-05,4.79197]
[1778803087386,32.15,81053.3,0.0,-0.96684,4e-05,4.7916]
[1778803092125,32.14,81056.35,0.0,-0.96675,4e-05,4.80239]
[1778803092315,32.14,81056.35,0.0,-0.96675,4e-05,4.80239]
[1778803092333,32.14,81056.55,0.0,-0.96675,4e-05,4.80267]
[1778803092944,32.14,81056.55,0.0,-0.96675,4e-05,4.80267]
[1778803093060,32.14,81056.55,0.0,-0.96675,4e-05,4.80267]
[1778803098292,32.14,81057.16,0.0,-0.96675,4e-05,4.80188]
[1778803101277,32.13,81057.7,0.0,-0.96674,4e-05,4.80308]
[1778803101309,32.13,81057.7,0.0,-0.96674,4e-05,4.80308]
[1778803101378,32.13,81057.77,0.0,-0.96675,4e-05,4.80281]
[1778803101908,32.13,81057.77,0.0,-0.96675,4e-05,4.80281]
[1778803102063,32.13,81057.77,0.0,-0.96675,4e-05,4.80281]
[1778803106084,32.13,81059.79,0.0,-0.96669,4e-05,4.80925]
[1778803106310,32.13,81059.79,0.0,-0.96669,4e-05,4.80925]
[1778803106348,32.13,81059.26,0.0,-0.96672,4e-05,4.8064]
[1778803108054,32.13,81056.44,0.0,-0.96682,4e-05,4.79374]
[1778803108309,32.13,81056.44,0.0,-0.96682,4e-05,4.79374]
[1778803113281,32.12,81055.12,0.0,-0.96691,4e-05,4.78226]
[1778803113310,32.12,81055.12,0.0,-0.96691,4e-05,4.78226]
[1778803113397,32.12,81054.99,0.0,-0.96692,4e-05,4.78118]
[1778803113909,32.12,81054.99,0.0,-0.96692,4e-05,4.78118]
[1778803114062,32.12,81054.99,0.0,-0.96692,4e-05,4.78118]
[1778803119161,32.12,81053.18,0.0,-0.96701,4e-05,4.77087]
[1778803119308,32.12,81053.18,0.0,-0.96701,4e-05,4.77087]
[1778803119403,32.12,81053.18,0.0,-0.96701,4e-05,4.77087]
[1778803119564,32.12,81053.18,0.0,-0.96701,4e-05,4.77087]
[1778803119439,32.11,81052.78,0.0,-0.96703,4e-05,4.76866]
[1778803124054,32.11,81054.95,0.0,-0.96697,4e-05,4.77596]
[1778803124309,32.11,81054.95,0.0,-0.96697,4e-05,4.77596]
[1778803124332,32.11,81054.95,0.0,-0.96697,4e-05,4.77596]
[1778803124563,32.11,81054.95,0.0,-0.96697,4e-05,4.77596]
[1778803124474,32.11,81055.37,0.0,-0.96695,4e-05,4.77726]
[1778803130517,32.1,81055.45,0.0,-0.96698,4e-05,4.7746]
[1778803130932,32.1,81055.45,0.0,-0.96698,4e-05,4.7746]
[1778803131061,32.1,81055.45,0.0,-0.96698,4e-05,4.7746]
[1778803131524,32.1,81056.38,0.0,-0.96695,4e-05,4.77808]
[1778803132003,32.1,81056.38,0.0,-0.96695,4e-05,4.77808]
[1778803132061,32.1,81056.38,0.0,-0.96695,4e-05,4.77808]
[1778803138573,32.1,81056.68,0.0,-0.96697,4e-05,4.77589]
[1778803139399,32.1,81056.68,0.0,-0.96697,4e-05,4.77589]
[1778803139559,32.1,81056.68,0.0,-0.96697,4e-05,4.77589]
[1778803139580,32.1,81059.52,0.0,-0.96686,4e-05,4.78859]
[1778803140400,32.1,81059.52,0.0,-0.96686,4e-05,4.78859]
[1778803140567,32.1,81059.52,0.0,-0.96686,4e-05,4.78859]
[1778803145622,32.1,81061.93,0.0,-0.96675,4e-05,4.80192]
[1778803150657,32.11,81062.18,0.0,-0.96672,4e-05,4.80545]
[1778803155488,32.11,81064.25,0.0,-0.96663,4e-05,4.81581]
[1778803155559,32.11,81064.25,0.0,-0.96663,4e-05,4.81581]
[1778803155660,32.11,81068.0,0.0,-0.96649,4e-05,4.83288]
[1778803156479,32.11,81068.0,0.0,-0.96649,4e-05,4.83288]
[1778803156562,32.11,81068.0,0.0,-0.96649,4e-05,4.83288]
[1778803159720,32.12,81071.53,0.0,-0.96635,4e-05,4.84983]
[1778803165440,32.12,81071.53,0.0,-0.96634,4e-05,4.85108]
[1778803165558,32.12,81071.53,0.0,-0.96634,4e-05,4.85108]
[1778803165659,32.12,81071.63,0.0,-0.96633,4e-05,4.85275]
[1778803166994,32.12,81072.32,0.0,-0.9663,4e-05,4.85573]
[1778803167059,32.12,81072.32,0.0,-0.9663,4e-05,4.85573]
[1778803171328,32.12,81072.66,0.0,-0.96628,4e-05,4.85882]
[1778803171559,32.12,81072.66,0.0,-0.96628,4e-05,4.85882]
[1778803171581,32.13,81074.53,0.0,-0.96622,4e-05,4.86451]
[1778803172348,32.13,81074.53,0.0,-0.96622,4e-05,4.86451]
[1778803172568,32.13,81074.53,0.0,-0.96622,4e-05,4.86451]
[1778803177847,32.13,81075.82,0.0,-0.96616,4e-05,4.87229]
[1778803182882,32.13,81076.33,0.0,-0.96613,4e-05,4.87623]
[1778803188265,32.13,81076.37,0.0,-0.96612,4e-05,4.8774]
[1778803188307,32.13,81076.37,0.0,-0.96612,4e-05,4.8774]
[1778803188315,32.14,81076.82,0.0,-0.96609,4e-05,4.88034]
[1778803189220,32.14,81076.82,0.0,-0.96609,4e-05,4.88034]
[1778803189310,32.14,81076.82,0.0,-0.96609,4e-05,4.88034]
[1778803194975,32.14,81077.93,0.0,-0.96603,4e-05,4.88705]
[1778803200030,32.14,81079.39,0.0,-0.96597,4e-05,4.89484]
[1778803201194,32.14,81079.39,0.0,-0.96597,4e-05,4.89484]
[1778803201565,32.14,81079.39,0.0,-0.96597,4e-05,4.89484]
[1778803201630,32.14,81079.39,0.0,-0.96597,4e-05,4.89539]
[1778803202053,32.14,81083.21,0.0,-0.96583,4e-05,4.91201]
[1778803203129,32.14,81083.21,0.0,-0.96583,4e-05,4.91201]
[1778803203313,32.14,81083.21,0.0,-0.96583,4e-05,4.91201]
[1778803209106,32.15,81085.73,0.0,-0.96572,4e-05,4.92483]
[1778803210605,32.15,81085.73,0.0,-0.96572,4e-05,4.92483]
[1778803210706,32.15,81083.48,0.0,-0.9658,4e-05,4.91523]
[1778803210807,32.15,81083.48,0.0,-0.9658,4e-05,4.91523]
[1778803211120,32.15,81083.15,0.0,-0.96581,4e-05,4.91401]
[1778803211927,32.15,81083.15,0.0,-0.96581,4e-05,4.91401]
[1778803212059,32.15,81083.15,0.0,-0.96581,4e-05,4.91401]
[1778803216575,32.15,81084.04,0.0,-0.96577,4e-05,4.91878]
[1778803216622,32.15,81085.04,0.0,-0.96573,4e-05,4.92336]
[1778803216808,32.15,81085.04,0.0,-0.96573,4e-05,4.92336]
[1778803217162,32.15,81083.36,0.0,-0.96579,4e-05,4.91624]
[1778803217774,32.15,81083.36,0.0,-0.96579,4e-05,4.91624]
[1778803217810,32.15,81083.36,0.0,-0.96579,4e-05,4.91624]
[1778803218169,32.15,81079.82,0.0,-0.96592,4e-05,4.90104]
[1778803223204,32.15,81080.76,0.0,-0.96587,4e-05,4.90628]
[1778803224282,32.15,81080.76,0.0,-0.96587,4e-05,4.90628]
[1778803224310,32.15,81080.76,0.0,-0.96587,4e-05,4.90628]
[1778803224383,32.15,81083.67,0.0,-0.96577,4e-05,4.91917]
[1778803225218,32.15,81086.23,0.0,-0.96567,4e-05,4.93053]
[1778803225866,32.15,81086.23,0.0,-0.96567,4e-05,4.93053]
[1778803226059,32.15,81086.23,0.0,-0.96567,4e-05,4.93053]
[1778803228239,32.16,81090.31,0.0,-0.96552,4e-05,4.94885]
[1778803230253,32.16,81092.93,0.0,-0.96542,4e-05,4.9606]
[1778803234744,32.16,81092.28,0.0,-0.96546,4e-05,4.9549]
[1778803234807,32.16,81092.03,0.0,-0.96547,4e-05,4.95392]
[1778803235288,32.16,81091.75,0.0,-0.96548,4e-05,4.95281]
[1778803236318,32.16,81091.75,0.0,-0.96548,4e-05,4.95281]
[1778803236561,32.16,81091.75,0.0,-0.96548,4e-05,4.95281]
[1778803239316,32.16,81089.08,0.0,-0.96557,4e-05,4.9416]
[1778803240323,32.16,81086.18,0.0,-0.96568,4e-05,4.92906]
[1778803242354,32.16,81087.8,0.0,-0.96562,4e-05,4.93629]
[1778803242562,32.16,81087.8,0.0,-0.96562,4e-05,4.93629]
[1778803246430,32.16,81089.75,0.0,-0.96554,4e-05,4.94533]
[1778803247013,32.16,81090.72,0.0,-0.9655,4e-05,4.9497]
[1778803247059,32.16,81090.72,0.0,-0.9655,4e-05,4.9497]
[1778803248059,32.16,81089.85,0.0,-0.96554,4e-05,4.94601]
[1778803248379,32.16,81090.35,0.0,-0.96552,4e-05,4.94832]
[1778803251400,32.16,81094.21,0.0,-0.96537,4e-05,4.96559]
[1778803252327,32.16,81094.21,0.0,-0.96537,4e-05,4.96559]
[1778803252565,32.16,81094.21,0.0,-0.96537,4e-05,4.96559]
[1778803258450,32.16,81093.42,0.0,-0.9654,4e-05,4.96272]
[1778803263486,32.16,81093.39,0.0,-0.96539,4e-05,4.96302]
[1778803264493,32.16,81088.86,0.0,-0.96556,4e-05,4.94327]
[1778803266364,32.16,81085.62,0.0,-0.96568,4e-05,4.92818]
[1778803266565,32.16,81085.62,0.0,-0.96568,4e-05,4.92818]
[1778803268835,32.16,81084.41,0.0,-0.96575,4e-05,4.92024]
[1778803269058,32.16,81084.41,0.0,-0.96575,4e-05,4.92024]
[1778803269528,32.15,81084.46,0.0,-0.96576,4e-05,4.91957]
[1778803273842,32.15,81085.85,0.0,-0.96573,4e-05,4.92314]
[1778803274062,32.15,81085.85,0.0,-0.96573,4e-05,4.92314]
[1778803276577,32.15,81090.93,0.0,-0.96554,4e-05,4.94575]
[1778803278314,32.15,81089.5,0.0,-0.96559,4e-05,4.9396]
[1778803278557,32.15,81089.5,0.0,-0.96559,4e-05,4.9396]
[1778803278591,32.15,81089.88,0.0,-0.96557,4e-05,4.94138]
[1778803281350,32.15,81090.44,0.0,-0.96555,4e-05,4.94407]
[1778803281563,32.15,81090.44,0.0,-0.96555,4e-05,4.94407]
[1778803286648,32.15,81087.91,0.0,-0.96564,4e-05,4.93366]
[1778803291682,32.15,81088.46,0.0,-0.96563,4e-05,4.93349]
[1778803296718,32.16,81089.6,0.0,-0.96559,4e-05,4.9391]
[1778803297126,32.16,81089.6,0.0,-0.96559,4e-05,4.9391]
[1778803297312,32.16,81089.6,0.0,-0.96559,4e-05,4.9391]
[1778803299391,32.16,81088.15,0.0,-0.96564,4e-05,4.93298]
[1778803299560,32.16,81088.15,0.0,-0.96564,4e-05,4.93298]
[1778803299739,32.16,81087.52,0.0,-0.96566,4e-05,4.93035]
[1778803302760,32.16,81083.52,0.0,-0.9658,4e-05,4.91332]
[1778803303315,32.16,81083.52,0.0,-0.9658,4e-05,4.91332]
[1778803303571,32.16,81083.52,0.0,-0.9658,4e-05,4.91332]
[1778803308802,32.16,81083.95,0.0,-0.96578,4e-05,4.91608]
[1778803312335,32.16,81082.64,0.0,-0.96582,4e-05,4.9108]
[1778803312578,32.16,81082.64,0.0,-0.96582,4e-05,4.9108]
[1778803314455,32.16,81082.91,0.0,-0.96581,4e-05,4.91226]
[1778803314566,32.16,81082.91,0.0,-0.96581,4e-05,4.91226]
[1778803314667,32.16,81082.91,0.0,-0.96581,4e-05,4.9124]
[1778803317887,32.16,81072.97,0.0,-0.96617,4e-05,4.86965]
[1778803318874,32.16,81058.13,0.0,-0.9667,4e-05,4.80559]
[1778803319881,32.16,81063.05,0.0,-0.96652,4e-05,4.82777]
[1778803321808,32.17,81071.24,0.0,-0.9662,4e-05,4.86508]
[1778803321896,32.17,81078.11,0.0,-0.96596,4e-05,4.89486]
[1778803323370,32.17,81078.11,0.0,-0.96596,4e-05,4.89486]
[1778803323559,32.17,81078.11,0.0,-0.96596,4e-05,4.89486]
[1778803328952,32.17,81086.13,0.0,-0.96565,4e-05,4.93098]
[1778803330232,32.17,81086.13,0.0,-0.96565,4e-05,4.93098]
[1778803330312,32.17,81086.13,0.0,-0.96565,4e-05,4.93098]
[1778803335183,32.17,81089.17,0.0,-0.96554,4e-05,4.94479]
[1778803335308,32.17,81089.17,0.0,-0.96554,4e-05,4.94479]
[1778803335391,32.17,81089.44,0.0,-0.96553,4e-05,4.94617]
[1778803338015,32.17,81097.85,0.0,-0.96522,4e-05,4.98325]
[1778803341036,32.17,81109.08,0.0,-0.9648,4e-05,5.03295]
[1778803343050,32.17,81107.07,0.0,-0.96486,4e-05,5.02553]
[1778803344158,32.17,81107.07,0.0,-0.96486,4e-05,5.02553]
[1778803344684,32.17,81107.07,0.0,-0.96486,4e-05,5.02553]
[1778803350364,32.17,81107.51,0.0,-0.96484,4e-05,5.02802]
[1778803350561,32.17,81107.51,0.0,-0.96484,4e-05,5.02802]
[1778803350999,32.17,81107.87,0.0,-0.96483,4e-05,5.02957]
[1778803351058,32.17,81107.87,0.0,-0.96483,4e-05,5.02957]
[1778803351106,32.17,81108.38,0.0,-0.96483,4e-05,5.02859]
[1778803355787,32.17,81110.88,0.0,-0.96474,4e-05,5.0396]
[1778803355807,32.17,81110.88,0.0,-0.96474,4e-05,5.0396]
[1778803360001,32.17,81113.14,0.0,-0.96466,4e-05,5.04944]
[1778803360059,32.17,81113.14,0.0,-0.96466,4e-05,5.04944]
[1778803360169,32.17,81113.41,0.0,-0.96465,4e-05,5.05059]
[1778803361729,32.17,81113.41,0.0,-0.96465,4e-05,5.05059]
[1778803361809,32.17,81113.41,0.0,-0.96465,4e-05,5.05059]
[1778803367218,32.17,81117.73,0.0,-0.96449,4e-05,5.06935]
[1778803368225,32.17,81123.29,0.0,-0.96428,4e-05,5.09406]
[1778803369232,32.17,81129.56,0.0,-0.96404,4e-05,5.12203]
[1778803371246,32.17,81131.17,0.0,-0.96399,4e-05,5.12878]
[1778803374267,32.17,81124.43,0.0,-0.96425,4e-05,5.09807]
[1778803376281,32.17,81121.23,0.0,-0.96437,4e-05,5.08357]
[1778803376975,32.17,81121.23,0.0,-0.96437,4e-05,5.08357]
[1778803377058,32.17,81121.23,0.0,-0.96437,4e-05,5.08357]
[1778803377288,32.17,81121.24,0.0,-0.96437,4e-05,5.08352]
[1778803382325,32.17,81123.74,0.0,-0.96428,4e-05,5.09419]
[1778803387360,32.17,81125.06,0.0,-0.96423,4e-05,5.09959]
[1778803392395,32.17,81126.08,0.0,-0.9642,4e-05,5.10365]
[1778803397430,32.17,81127.94,0.0,-0.96413,4e-05,5.11139]
[1778803401458,32.17,81131.99,0.0,-0.96398,4e-05,5.12907]
[1778803403472,32.17,81126.45,0.0,-0.9642,4e-05,5.104]
[1778803408507,32.16,81127.4,0.0,-0.96416,4e-05,5.10773]
[1778803410521,32.16,81132.64,0.0,-0.96397,4e-05,5.13096]
[1778803415556,32.16,81135.84,0.0,-0.96388,4e-05,5.14122]
[1778803417570,32.16,81143.81,0.0,-0.96357,4e-05,5.17677]
[1778803422605,32.16,81138.84,0.0,-0.96377,4e-05,5.15322]
[1778803423612,32.16,81133.04,0.0,-0.964,4e-05,5.12697]
[1778803425299,32.16,81132.99,0.0,-0.964,4e-05,5.1266]
[1778803425311,32.16,81132.99,0.0,-0.964,4e-05,5.1266]
[1778803425626,32.16,81132.18,0.0,-0.96403,4e-05,5.12282]
[1778803426633,32.16,81128.23,0.0,-0.96418,4e-05,5.10499]
[1778803431668,32.16,81128.66,0.0,-0.96417,4e-05,5.10642]
[1778803436703,32.16,81128.37,0.0,-0.96418,4e-05,5.10467]
[1778803441738,32.16,81128.4,0.0,-0.96419,4e-05,5.10437]
[1778803446773,32.15,81130.38,0.0,-0.96412,4e-05,5.11279]
[1778803451808,32.15,81128.87,0.0,-0.96418,4e-05,5.10557]
[1778803456843,32.15,81127.3,0.0,-0.96424,4e-05,5.09813]
[1778803459864,32.15,81121.11,0.0,-0.96448,4e-05,5.07028]
[1778803464899,32.15,81121.14,0.0,-0.96448,4e-05,5.07025]
[1778803469934,32.15,81120.44,0.0,-0.9645,4e-05,5.06697]
[1778803475976,32.15,81121.86,0.0,-0.96447,4e-05,5.06992]
[1778803476983,32.15,81125.8,0.0,-0.96432,4e-05,5.08746]
[1778803477990,32.15,81130.07,0.0,-0.96416,4e-05,5.1065]
[1778803483027,32.15,81130.9,0.0,-0.96414,4e-05,5.10979]
[1778803488062,32.15,81131.27,0.0,-0.96413,4e-05,5.11101]
[1778803493097,32.15,81128.85,0.0,-0.96422,4e-05,5.09972]
[1778803498133,32.15,81129.04,0.0,-0.96422,4e-05,5.10005]
[1778803503168,32.15,81131.12,0.0,-0.96414,4e-05,5.10875]
[1778803505182,32.15,81137.19,0.0,-0.96392,4e-05,5.1357]
[1778803507404,32.15,81142.24,0.0,-0.96373,4e-05,5.15803]
[1778803511234,32.14,81146.32,0.0,-0.96358,4e-05,5.17553]
[1778803513247,32.14,81153.07,0.0,-0.96332,4e-05,5.2056]
[1778803515702,32.14,81155.7,0.0,-0.96323,4e-05,5.21729]
[1778803516026,32.14,81155.9,0.0,-0.96322,4e-05,5.21758]
[1778803516311,32.14,81155.9,0.0,-0.96322,4e-05,5.21758]
[1778803522310,32.14,81153.42,0.0,-0.96333,4e-05,5.2045]
[1778803523476,32.14,81153.42,0.0,-0.96333,4e-05,5.2045]
[1778803523569,32.14,81153.42,0.0,-0.96333,4e-05,5.2045]
[1778803523577,32.14,81153.43,0.0,-0.96334,4e-05,5.20398]
[1778803529078,32.13,81156.57,0.0,-0.96322,4e-05,5.21741]
[1778803529309,32.13,81158.58,0.0,-0.96315,4e-05,5.22627]
[1778803532380,32.13,81162.13,0.0,-0.96304,4e-05,5.23792]
[1778803535722,32.13,81162.63,0.0,-0.96303,4e-05,5.23957]
[1778803535793,32.13,81162.63,0.0,-0.96303,4e-05,5.23957]
[1778803535808,32.13,81162.63,0.0,-0.96303,4e-05,5.23957]
[1778803535815,32.13,81159.48,0.0,-0.96316,4e-05,5.22457]
[1778803541875,32.13,81156.77,0.0,-0.96327,4e-05,5.21109]
[1778803542057,32.13,81156.77,0.0,-0.96327,4e-05,5.21109]
[1778803541972,32.13,81156.52,0.0,-0.96329,4e-05,5.20941]
[1778803547489,32.12,81156.77,0.0,-0.96329,4e-05,5.20919]
[1778803552524,32.12,81157.75,0.0,-0.96327,4e-05,5.21202]
[1778803556742,32.12,81157.64,0.0,-0.96328,4e-05,5.2107]
[1778803556796,32.12,81157.64,0.0,-0.96328,4e-05,5.2107]
[1778803556811,32.12,81157.64,0.0,-0.96328,4e-05,5.2107]
[1778803556841,32.12,81157.85,0.0,-0.96327,4e-05,5.21139]
[1778803562040,32.12,81155.87,0.0,-0.96335,4e-05,5.20159]
[1778803562044,32.12,81155.87,0.0,-0.96335,4e-05,5.20159]
[1778803562062,32.12,81155.87,0.0,-0.96335,4e-05,5.20159]
[1778803562598,32.12,81157.52,0.0,-0.9633,4e-05,5.20856]
[1778803567633,32.11,81159.84,0.0,-0.96322,4e-05,5.21747]
[1778803571294,32.11,81160.43,0.0,-0.9632,4e-05,5.2196]
[1778803571301,32.11,81160.43,0.0,-0.9632,4e-05,5.2196]
[1778803571310,32.11,81160.43,0.0,-0.9632,4e-05,5.2196]
[1778803571661,32.11,81160.16,0.0,-0.96322,4e-05,5.21781]
[1778803575689,32.11,81164.12,0.0,-0.96307,4e-05,5.23476]
[1778803576696,32.11,81170.96,0.0,-0.96281,4e-05,5.2657]
[1778803577275,32.11,81170.96,0.0,-0.96281,4e-05,5.2657]
[1778803577287,32.11,81170.96,0.0,-0.96281,4e-05,5.2657]
[1778803577310,32.11,81170.96,0.0,-0.96281,4e-05,5.2657]
[1778803577703,32.11,81170.53,0.0,-0.96283,4e-05,5.26338]
[1778803580724,32.11,81174.47,0.0,-0.96268,4e-05,5.28039]
[1778803581613,32.11,81174.47,0.0,-0.96268,4e-05,5.28039]
[1778803581809,32.11,81174.47,0.0,-0.96268,4e-05,5.28039]
[1778803581836,32.11,81174.49,0.0,-0.96269,4e-05,5.28012]
[1778803584752,32.1,81179.32,0.0,-0.96251,4e-05,5.30121]
[1778803585759,32.1,81183.36,0.0,-0.96235,4e-05,5.31943]
[1778803588629,32.1,81182.29,0.0,-0.9624,4e-05,5.31367]
[1778803588731,32.1,81182.29,0.0,-0.9624,4e-05,5.31367]
[1778803588811,32.1,81182.29,0.0,-0.9624,4e-05,5.31367]
[1778803588909,32.1,81182.43,0.0,-0.9624,4e-05,5.3139]
[1778803594280,32.1,81179.53,0.0,-0.96255,4e-05,5.29513]
[1778803594313,32.1,81179.53,0.0,-0.96255,4e-05,5.29513]
[1778803594330,32.1,81179.53,0.0,-0.96255,4e-05,5.29513]
[1778803594560,32.1,81179.53,0.0,-0.96255,4e-05,5.29513]
[1778803594655,32.1,81179.53,0.0,-0.96256,4e-05,5.29473]
[1778803599857,32.09,81179.5,0.0,-0.96257,4e-05,5.29263]
[1778803604892,32.09,81182.53,0.0,-0.96247,4e-05,5.30464]
[1778803605808,32.09,81182.53,0.0,-0.96247,4e-05,5.30464]
[1778803606062,32.09,81182.53,0.0,-0.96247,4e-05,5.30464]
[1778803608921,32.09,81181.59,0.0,-0.96252,4e-05,5.29879]
[1778803611942,32.08,81183.34,0.0,-0.96246,4e-05,5.30574]
[1778803613694,32.08,81183.21,0.0,-0.96247,4e-05,5.30476]
[1778803613809,32.08,81183.21,0.0,-0.96247,4e-05,5.30476]
[1778803613892,32.08,81183.21,0.0,-0.96247,4e-05,5.30476]
[1778803614060,32.08,81183.21,0.0,-0.96247,4e-05,5.30476]
[1778803614093,32.08,81182.62,0.0,-0.9625,4e-05,5.30168]
[1778803619998,32.08,81183.76,0.0,-0.96247,4e-05,5.30474]
[1778803621826,32.08,81185.29,0.0,-0.96241,4e-05,5.31143]
[1778803622064,32.08,81185.29,0.0,-0.96241,4e-05,5.31143]
[1778803623019,32.08,81193.17,0.0,-0.96211,4e-05,5.34708]
[1778803624026,32.07,81208.47,0.0,-0.9615,4e-05,5.4178]
[1778803625035,32.07,81212.21,0.0,-0.96135,4e-05,5.43547]
[1778803629146,32.07,81213.27,0.0,-0.96131,4e-05,5.44011]
[1778803629222,32.07,81213.61,0.0,-0.9613,4e-05,5.4411]
[1778803629314,32.07,81213.61,0.0,-0.9613,4e-05,5.4411]
[1778803630069,32.07,81213.9,0.0,-0.9613,4e-05,5.44184]
[1778803635104,32.07,81214.49,0.0,-0.9613,4e-05,5.44143]
[1778803640139,32.06,81211.93,0.0,-0.96143,4e-05,5.42625]
[1778803641146,32.06,81215.67,0.0,-0.96129,4e-05,5.44313]
[1778803641776,32.06,81215.67,0.0,-0.96129,4e-05,5.44313]
[1778803641809,32.06,81215.67,0.0,-0.96129,4e-05,5.44313]
[1778803641963,32.06,81215.67,0.0,-0.96129,4e-05,5.44313]
[1778803642071,32.06,81215.67,0.0,-0.96129,4e-05,5.44313]
[1778803642153,32.06,81216.61,0.0,-0.96125,4e-05,5.44687]
[1778803645315,32.05,81213.8,0.0,-0.96139,4e-05,5.4317]
[1778803651219,32.05,81214.07,0.0,-0.96143,4e-05,5.42568]
[1778803652752,32.05,81214.34,0.0,-0.96143,4e-05,5.4263]
[1778803652812,32.05,81214.34,0.0,-0.96143,4e-05,5.4263]
[1778803655151,32.04,81217.42,0.0,-0.96131,4e-05,5.44009]
[1778803655199,32.04,81228.99,0.0,-0.96085,4e-05,5.4931]
[1778803655309,32.04,81228.99,0.0,-0.96085,4e-05,5.4931]
[1778803655704,32.04,81228.99,0.0,-0.96085,4e-05,5.4931]
[1778803655809,32.04,81228.99,0.0,-0.96085,4e-05,5.4931]
[1778803660120,32.04,81231.8,0.0,-0.96076,4e-05,5.50404]
[1778803660158,32.03,81232.46,0.0,-0.96074,4e-05,5.50561]
[1778803660310,32.03,81232.46,0.0,-0.96074,4e-05,5.50561]
[1778803662743,32.03,81234.2,0.0,-0.96068,4e-05,5.51306]
[1778803662808,32.03,81234.2,0.0,-0.96068,4e-05,5.51306]
[1778803665318,32.03,81238.72,0.0,-0.96052,4e-05,5.53131]
[1778803666325,32.03,81242.71,0.0,-0.96036,4e-05,5.54945]
[1778803668759,32.02,81243.41,0.0,-0.96034,4e-05,5.55193]
[1778803668810,32.02,81243.41,0.0,-0.96034,4e-05,5.55193]
[1778803669051,32.02,81243.41,0.0,-0.96034,4e-05,5.55193]
[1778803669061,32.02,81243.41,0.0,-0.96034,4e-05,5.55193]
[1778803669161,32.02,81243.73,0.0,-0.96035,4e-05,5.55175]
[1778803672367,32.02,81253.11,0.0,-0.95998,4e-05,5.59394]
[1778803673374,32.0,81257.45,0.0,-0.95988,4e-05,5.60571]
[1778803675388,31.97,81261.79,0.0,-0.95986,4e-05,5.60822]
[1778803678429,31.93,81259.48,0.0,-0.96011,4e-05,5.57911]
[1778803678559,31.93,81259.48,0.0,-0.96011,4e-05,5.57911]
[1778803679416,31.93,81253.53,0.0,-0.96038,4e-05,5.54897]
[1778803682038,31.93,81253.71,0.0,-0.96038,4e-05,5.54902]
[1778803682060,31.93,81253.71,0.0,-0.96038,4e-05,5.54902]
[1778803682184,31.93,81253.71,0.0,-0.96038,4e-05,5.54902]
[1778803682310,31.93,81255.67,0.0,-0.96031,4e-05,5.55674]
[1778803682437,31.93,81256.85,0.0,-0.96026,4e-05,5.56238]
[1778803686913,31.92,81255.56,0.0,-0.96033,4e-05,5.55373]
[1778803687059,31.92,81255.56,0.0,-0.96033,4e-05,5.55373]
[1778803687138,31.92,81255.31,0.0,-0.96036,4e-05,5.5509]
[1778803692507,31.91,81257.1,0.0,-0.96032,4e-05,5.55545]
[1778803694633,31.91,81257.98,0.0,-0.96029,4e-05,5.55887]
[1778803694809,31.91,81257.98,0.0,-0.96029,4e-05,5.55887]
[1778803694894,31.91,81261.67,0.0,-0.96015,4e-05,5.57491]
[1778803699786,31.9,81264.18,0.0,-0.96007,4e-05,5.58443]
[1778803699808,31.9,81264.18,0.0,-0.96007,4e-05,5.58443]
[1778803699887,31.9,81264.3,0.0,-0.96008,4e-05,5.58333]
[1778803701584,31.9,81264.27,0.0,-0.96008,4e-05,5.58318]
[1778803701808,31.9,81264.27,0.0,-0.96008,4e-05,5.58318]
[1778803707613,31.89,81260.12,0.0,-0.9603,4e-05,5.55752]
[1778803710271,31.89,81259.99,0.0,-0.96032,4e-05,5.55608]
[1778803710310,31.88,81259.96,0.0,-0.96033,4e-05,5.55438]
[1778803710723,31.88,81259.96,0.0,-0.96033,4e-05,5.55438]
[1778803710810,31.88,81259.96,0.0,-0.96033,4e-05,5.55438]
[1778803710857,31.88,81260.01,0.0,-0.96034,4e-05,5.55384]
[1778803713655,31.88,81267.62,0.0,-0.96006,4e-05,5.58453]
[1778803714662,31.88,81271.76,0.0,-0.9599,4e-05,5.60359]
[1778803715739,31.88,81271.76,0.0,-0.9599,4e-05,5.60359]
[1778803715808,31.88,81271.76,0.0,-0.9599,4e-05,5.60359]
[1778803721711,31.86,81273.46,0.0,-0.95988,4e-05,5.60573]
[1778803724313,31.86,81273.87,0.0,-0.95988,4e-05,5.60598]
[1778803724560,31.86,81273.87,0.0,-0.95988,4e-05,5.60598]
[1778803725074,31.86,81273.87,0.0,-0.95988,4e-05,5.60598]
[1778803725308,31.86,81273.87,0.0,-0.95988,4e-05,5.60598]
[1778803725309,31.86,81274.25,0.0,-0.95987,4e-05,5.60694]
[1778803727754,31.86,81266.65,0.0,-0.96021,4e-05,5.56788]
[1778803728770,31.86,81271.82,0.0,-0.95999,4e-05,5.59268]
[1778803729777,31.85,81287.39,0.0,-0.95935,4e-05,5.66695]
[1778803730784,31.85,81286.27,0.0,-0.95939,4e-05,5.66199]
[1778803731980,31.85,81286.27,0.0,-0.95939,4e-05,5.66199]
[1778803732060,31.85,81286.27,0.0,-0.95939,4e-05,5.66199]
[1778803732750,31.86,81286.21,0.0,-0.95939,4e-05,5.66218]
[1778803732809,31.86,81286.21,0.0,-0.95939,4e-05,5.66218]
[1778803732907,31.84,81285.79,0.0,-0.95949,4e-05,5.65071]
[1778803736826,31.8,81294.27,0.0,-0.9593,4e-05,5.67338]
[1778803738146,31.8,81294.27,0.0,-0.9593,4e-05,5.67338]
[1778803738309,31.8,81294.27,0.0,-0.9593,4e-05,5.67338]
[1778803740854,31.8,81289.43,0.0,-0.95952,4e-05,5.64733]
[1778803742754,31.8,81287.83,0.0,-0.95959,4e-05,5.63943]
[1778803742810,31.8,81287.83,0.0,-0.95959,4e-05,5.63943]
[1778803742868,31.8,81286.93,0.0,-0.95963,4e-05,5.63493]
[1778803743876,31.8,81281.15,0.0,-0.95988,4e-05,5.60687]
[1778803744342,31.8,81281.15,0.0,-0.95988,4e-05,5.60687]
[1778803744561,31.8,81281.15,0.0,-0.95988,4e-05,5.60687]
[1778803750927,31.79,81278.87,0.0,-0.96002,4e-05,5.59001]
[1778803754251,31.79,81279.91,0.0,-0.95999,4e-05,5.59335]
[1778803754309,31.79,81279.91,0.0,-0.95999,4e-05,5.59335]
[1778803755196,31.78,81280.12,0.0,-0.95999,4e-05,5.59352]
[1778803755310,31.78,81280.12,0.0,-0.95999,4e-05,5.59352]
[1778803755236,31.78,81281.37,0.0,-0.95995,4e-05,5.5987]
[1778803760996,31.78,81281.57,0.0,-0.95994,4e-05,5.59905]
[1778803766031,31.78,81282.66,0.0,-0.9599,4e-05,5.60377]
[1778803768081,31.78,81283.41,0.0,-0.95987,4e-05,5.60728]
[1778803768313,31.78,81283.41,0.0,-0.95987,4e-05,5.60728]
[1778803773246,31.78,81285.08,0.0,-0.95983,4e-05,5.6113]
[1778803773312,31.78,81285.08,0.0,-0.95983,4e-05,5.6113]
[1778803774628,31.78,81287.28,0.0,-0.95974,4e-05,5.62168]
[1778803774808,31.78,81287.28,0.0,-0.95974,4e-05,5.62168]
[1778803775095,31.78,81289.69,0.0,-0.95964,4e-05,5.6332]
[1778803780130,31.78,81289.3,0.0,-0.95966,4e-05,5.63054]
[1778803785165,31.78,81289.01,0.0,-0.95968,4e-05,5.62838]
[1778803787888,31.77,81288.76,0.0,-0.9597,4e-05,5.62686]
[1778803788068,31.77,81288.76,0.0,-0.9597,4e-05,5.62686]
[1778803794240,31.77,81288.57,0.0,-0.95971,4e-05,5.62548]
[1778803794310,31.77,81288.57,0.0,-0.95971,4e-05,5.62548]
[1778803794282,31.77,81287.65,0.0,-0.95975,4e-05,5.6204]
[1778803794813,31.77,81287.65,0.0,-0.95975,4e-05,5.6204]
[1778803795058,31.77,81287.65,0.0,-0.95975,4e-05,5.6204]
[1778803800271,31.77,81286.48,0.0,-0.95981,4e-05,5.61382]
[1778803803149,31.77,81286.39,0.0,-0.95982,4e-05,5.61307]
[1778803803311,31.77,81286.39,0.0,-0.95982,4e-05,5.61307]
[1778803804148,31.77,81285.02,0.0,-0.95988,4e-05,5.60629]
[1778803804308,31.77,81285.02,0.0,-0.95988,4e-05,5.60629]
[1778803804300,31.77,81285.09,0.0,-0.95987,4e-05,5.60648]
[1778803809335,31.77,81284.75,0.0,-0.9599,4e-05,5.60405]
[1778803816380,31.77,81284.55,0.0,-0.95991,4e-05,5.60243]
[1778803816562,31.77,81284.43,0.0,-0.95992,4e-05,5.60136]
[1778803820547,31.77,81286.82,0.0,-0.95982,4e-05,5.61241]
[1778803820559,31.77,81286.82,0.0,-0.95982,4e-05,5.61241]
[1778803820648,31.77,81287.2,0.0,-0.95981,4e-05,5.61406]
[1778803826454,31.76,81287.47,0.0,-0.95981,4e-05,5.6143]
[1778803829247,31.76,81287.19,0.0,-0.95982,4e-05,5.61277]
[1778803829308,31.76,81287.19,0.0,-0.95982,4e-05,5.61277]
[1778803835329,31.76,81287.05,0.0,-0.95986,4e-05,5.60771]
[1778803835559,31.76,81287.21,0.0,-0.95985,4e-05,5.60833]
[1778803835937,31.76,81287.21,0.0,-0.95985,4e-05,5.60833]
[1778803836060,31.76,81287.21,0.0,-0.95985,4e-05,5.60833]
[1778803836093,31.76,81287.17,0.0,-0.95986,4e-05,5.60785]
[1778803843577,31.76,81287.44,0.0,-0.95985,4e-05,5.60819]
[1778803849619,31.76,81288.26,0.0,-0.95983,4e-05,5.61139]
[1778803854655,31.76,81287.6,0.0,-0.95986,4e-05,5.60758]
[1778803859223,31.76,81287.76,0.0,-0.95985,4e-05,5.60824]
[1778803859308,31.76,81287.76,0.0,-0.95985,4e-05,5.60824]
[1778803864724,31.75,81288.82,0.0,-0.95982,4e-05,5.61228]
[1778803865537,31.75,81288.82,0.0,-0.95982,4e-05,5.61228]
[1778803865560,31.75,81288.82,0.0,-0.95982,4e-05,5.61228]
[1778803866041,31.75,81288.82,0.0,-0.95982,4e-05,5.61228]
[1778803866059,31.75,81288.82,0.0,-0.95982,4e-05,5.61228]
[1778803866094,31.75,81288.32,0.0,-0.95984,4e-05,5.60965]
[1778803871773,31.75,81289.9,0.0,-0.95978,4e-05,5.61681]
[1778803877316,31.75,81293.15,0.0,-0.95964,4e-05,5.63221]
[1778803877417,31.75,81298.75,0.0,-0.95941,4e-05,5.659]
[1778803882850,31.75,81299.29,0.0,-0.9594,4e-05,5.66062]
[1778803885033,31.75,81298.61,0.0,-0.95943,4e-05,5.65716]
[1778803885059,31.75,81298.61,0.0,-0.95943,4e-05,5.65716]
[1778803885345,31.75,81298.61,0.0,-0.95943,4e-05,5.65716]
[1778803885408,31.75,81298.45,0.0,-0.95944,4e-05,5.65624]
[1778803885560,31.75,81298.45,0.0,-0.95944,4e-05,5.65624]
[1778803890908,31.75,81297.64,0.0,-0.95948,4e-05,5.65148]
[1778803895942,31.75,81297.87,0.0,-0.9595,4e-05,5.64854]
[1778803900977,31.75,81299.81,0.0,-0.95942,4e-05,5.65734]
[1778803903016,31.75,81300.57,0.0,-0.95939,4e-05,5.66091]
[1778803903065,31.75,81300.57,0.0,-0.95939,4e-05,5.66091]
[1778803903117,31.75,81300.76,0.0,-0.95938,4e-05,5.6617]
[1778803903912,31.75,81300.76,0.0,-0.95938,4e-05,5.6617]
[1778803904058,31.75,81300.76,0.0,-0.95938,4e-05,5.6617]
[1778803910040,31.74,81300.39,0.0,-0.9594,4e-05,5.65903]
[1778803914068,31.74,81309.95,0.0,-0.95901,4e-05,5.70439]
[1778803915075,31.74,81312.47,0.0,-0.9589,4e-05,5.71652]
[1778803917168,31.74,81313.79,0.0,-0.95885,4e-05,5.72277]
[1778803917316,31.74,81313.79,0.0,-0.95885,4e-05,5.72277]
[1778803917415,31.74,81314.55,0.0,-0.95882,4e-05,5.72628]
[1778803918352,31.74,81314.55,0.0,-0.95882,4e-05,5.72628]
[1778803918559,31.74,81314.66,0.0,-0.95882,4e-05,5.72659]
[1778803924474,31.74,81312.97,0.0,-0.9589,4e-05,5.71724]
[1778803924560,31.74,81313.34,0.0,-0.95888,4e-05,5.71885]
[1778803925339,31.74,81313.34,0.0,-0.95888,4e-05,5.71885]
[1778803925412,31.74,81313.33,0.0,-0.95889,4e-05,5.71859]
[1778803925558,31.74,81313.33,0.0,-0.95889,4e-05,5.71859]
[1778803931187,31.73,81314.55,0.0,-0.95884,4e-05,5.72335]
[1778803934208,31.73,81325.93,0.0,-0.95836,4e-05,5.77863]
[1778803935215,31.73,81329.4,0.0,-0.95821,4e-05,5.79545]
[1778803936471,31.73,81329.4,0.0,-0.95821,4e-05,5.79545]
[1778803936561,31.73,81329.46,0.0,-0.95821,4e-05,5.79541]
[1778803937229,31.73,81326.82,0.0,-0.95833,4e-05,5.78205]
[1778803940250,31.73,81330.23,0.0,-0.95819,4e-05,5.79794]
[1778803941715,31.73,81329.97,0.0,-0.95821,4e-05,5.79633]
[1778803941809,31.73,81329.97,0.0,-0.95821,4e-05,5.79633]
[1778803947299,31.7,81334.83,0.0,-0.95812,4e-05,5.80638]
[1778803949955,31.7,81335.14,0.0,-0.95814,4e-05,5.80417]
[1778803950058,31.7,81335.14,0.0,-0.95814,4e-05,5.80417]
[1778803950320,31.7,81335.48,0.0,-0.95813,4e-05,5.80551]
[1778803950955,31.7,81335.48,0.0,-0.95813,4e-05,5.80551]
[1778803951071,31.7,81335.48,0.0,-0.95813,4e-05,5.80551]
[1778803956362,31.69,81339.22,0.0,-0.95803,4e-05,5.81536]
[1778803957606,31.69,81339.55,0.0,-0.95802,4e-05,5.81664]
[1778803957810,31.69,81339.55,0.0,-0.95802,4e-05,5.81664]
[1778803958376,31.69,81339.48,0.0,-0.95803,4e-05,5.81592]
[1778803958610,31.69,81339.48,0.0,-0.95803,4e-05,5.81592]
[1778803958808,31.69,81339.48,0.0,-0.95803,4e-05,5.81592]
[1778803963411,31.68,81343.06,0.0,-0.95789,4e-05,5.83184]
[1778803964192,31.68,81343.06,0.0,-0.95789,4e-05,5.83184]
[1778803964310,31.68,81343.06,0.0,-0.95789,4e-05,5.83184]
[1778803964418,31.68,81343.28,0.0,-0.95788,4e-05,5.83253]
[1778803965148,31.68,81343.28,0.0,-0.95788,4e-05,5.83253]
[1778803965311,31.68,81343.28,0.0,-0.95788,4e-05,5.83253]
[1778803967439,31.68,81347.53,0.0,-0.95771,4e-05,5.85245]
[1778803969104,31.68,81349.28,0.0,-0.95764,4e-05,5.86073]
[1778803969318,31.68,81349.28,0.0,-0.95764,4e-05,5.86073]
[1778803973481,31.68,81355.42,0.0,-0.95739,4e-05,5.88913]
[1778803974488,31.67,81360.63,0.0,-0.95716,4e-05,5.91473]
[1778803976649,31.67,81361.8,0.0,-0.95712,4e-05,5.91952]
[1778803976807,31.67,81361.8,0.0,-0.95712,4e-05,5.91952]
[1778803977509,31.67,81361.84,0.0,-0.95712,4e-05,5.91918]
[1778803977756,31.67,81361.84,0.0,-0.95712,4e-05,5.91918]
[1778803977809,31.67,81361.84,0.0,-0.95712,4e-05,5.91918]
[1778803981539,31.67,81356.38,0.0,-0.95738,4e-05,5.88971]
[1778803983551,31.67,81353.88,0.0,-0.9575,4e-05,5.87627]
[1778803983717,31.67,81353.88,0.0,-0.9575,4e-05,5.87627]
[1778803983815,31.67,81353.88,0.0,-0.9575,4e-05,5.87627]
[1778803984558,31.67,81353.46,0.0,-0.95752,4e-05,5.87371]
[1778803984865,31.67,81353.46,0.0,-0.95752,4e-05,5.87371]
[1778803985060,31.67,81353.46,0.0,-0.95752,4e-05,5.87371]
[1778803988577,31.65,81353.05,0.0,-0.95762,4e-05,5.86263]
[1778803987581,31.64,81347.99,0.0,-0.95788,4e-05,5.833]
[1778803988809,31.64,81347.99,0.0,-0.95788,4e-05,5.833]
[1778803989101,31.64,81347.99,0.0,-0.95788,4e-05,5.833]
[1778803989311,31.64,81347.99,0.0,-0.95788,4e-05,5.833]
[1778803989398,31.63,81348.73,0.0,-0.95789,4e-05,5.83237]
[1778803991609,31.63,81352.19,0.0,-0.95774,4e-05,5.84881]
[1778803995637,31.62,81349.09,0.0,-0.95793,4e-05,5.82796]
[1778803997656,31.62,81347.22,0.0,-0.95801,4e-05,5.81827]
[1778803997811,31.62,81347.22,0.0,-0.95801,4e-05,5.81827]
[1778803997847,31.62,81347.75,0.0,-0.95799,4e-05,5.82053]
[1778803999263,31.62,81347.75,0.0,-0.95799,4e-05,5.82053]
[1778803999310,31.62,81347.75,0.0,-0.95799,4e-05,5.82053]
[1778804004333,31.62,81347.75,0.0,-0.95801,4e-05,5.8187]
[1778804005112,31.62,81349.56,0.0,-0.95794,4e-05,5.82696]
[1778804005310,31.62,81349.56,0.0,-0.95794,4e-05,5.82696]
[1778804005331,31.62,81350.64,0.0,-0.95789,4e-05,5.83195]
[1778804006165,31.62,81350.64,0.0,-0.95789,4e-05,5.83195]
[1778804006310,31.62,81350.64,0.0,-0.95789,4e-05,5.83195]
[1778804012020,31.61,81348.59,0.0,-0.958,4e-05,5.81985]
[1778804012059,31.61,81348.59,0.0,-0.958,4e-05,5.81985]
[1778804012121,31.61,81347.0,0.0,-0.9581,4e-05,5.80772]
[1778804013127,31.61,81347.0,0.0,-0.9581,4e-05,5.80772]
[1778804013310,31.61,81347.0,0.0,-0.9581,4e-05,5.80772]
[1778804019809,31.61,81348.79,0.0,-0.95804,4e-05,5.81407]
[1778804021280,31.61,81348.79,0.0,-0.95804,4e-05,5.81407]
[1778804021308,31.61,81348.79,0.0,-0.95804,4e-05,5.81407]
[1778804021344,31.61,81353.03,0.0,-0.95787,4e-05,5.83441]
[1778804023018,31.61,81355.22,0.0,-0.95777,4e-05,5.84533]
[1778804023064,31.61,81355.22,0.0,-0.95777,4e-05,5.84533]
[1778804025851,31.59,81358.71,0.0,-0.95767,4e-05,5.85708]
[1778804029156,31.59,81358.43,0.0,-0.95769,4e-05,5.8548]
[1778804029309,31.59,81358.43,0.0,-0.95769,4e-05,5.8548]
[1778804029361,31.59,81358.49,0.0,-0.95769,4e-05,5.85422]
[1778804029870,31.59,81358.49,0.0,-0.95769,4e-05,5.85422]
[1778804030062,31.59,81358.49,0.0,-0.95769,4e-05,5.85422]
[1778804034914,31.59,81362.19,0.0,-0.95755,4e-05,5.87058]
[1778804036479,31.59,81362.19,0.0,-0.95755,4e-05,5.87058]
[1778804036562,31.59,81362.19,0.0,-0.95755,4e-05,5.87058]
[1778804036580,31.59,81362.49,0.0,-0.95754,4e-05,5.87119]
[1778804037449,31.59,81362.49,0.0,-0.95754,4e-05,5.87119]
[1778804037562,31.59,81362.49,0.0,-0.95754,4e-05,5.87119]
[1778804040957,31.58,81372.51,0.0,-0.95712,4e-05,5.91967]
[1778804041964,31.58,81380.85,0.0,-0.95675,4e-05,5.96076]
[1778804042972,31.58,81396.14,0.0,-0.95606,5e-05,6.03839]
[1778804043978,31.58,81403.15,0.0,-0.95575,5e-05,6.07362]
[1778804044985,31.58,81405.24,0.0,-0.95566,5e-05,6.08421]
[1778804046999,31.58,81427.35,0.0,-0.95464,5e-05,6.19809]
[1778804048011,31.58,81432.29,0.0,-0.95442,5e-05,6.22196]
[1778804049016,31.58,81426.57,0.0,-0.95469,5e-05,6.19226]
[1778804054051,31.57,81429.01,0.0,-0.95463,5e-05,6.19902]
[1778804056065,31.56,81432.31,0.0,-0.95449,5e-05,6.21417]
[1778804059088,31.56,81427.16,0.0,-0.95476,5e-05,6.18443]
[1778804060095,31.56,81421.6,0.0,-0.95503,5e-05,6.1547]
[1778804061103,31.55,81417.8,0.0,-0.95521,5e-05,6.13417]
[1778804061863,31.55,81417.8,0.0,-0.95521,5e-05,6.13417]
[1778804062058,31.55,81417.8,0.0,-0.95521,5e-05,6.13417]
[1778804062110,31.55,81417.76,0.0,-0.95522,5e-05,6.13308]
[1778804064282,31.55,81417.32,0.0,-0.95525,5e-05,6.12993]
[1778804064309,31.55,81417.32,0.0,-0.95525,5e-05,6.12993]
[1778804070166,31.54,81417.34,0.0,-0.9553,5e-05,6.12383]
[1778804072092,31.54,81417.49,0.0,-0.95533,5e-05,6.12012]
[1778804072308,31.54,81417.49,0.0,-0.95533,5e-05,6.12012]
[1778804072315,31.54,81417.95,0.0,-0.95532,5e-05,6.12161]
[1778804072833,31.54,81417.95,0.0,-0.95532,5e-05,6.12161]
[1778804073060,31.54,81417.95,0.0,-0.95532,5e-05,6.12161]
[1778804075546,31.53,81416.88,0.0,-0.95538,5e-05,6.11433]
[1778804075569,31.53,81416.88,0.0,-0.95538,5e-05,6.11433]
[1778804081473,31.53,81417.98,0.0,-0.95538,5e-05,6.11484]
[1778804081572,31.53,81417.98,0.0,-0.95538,5e-05,6.11484]
[1778804081673,31.52,81418.18,0.0,-0.95538,5e-05,6.11503]
[1778804082879,31.52,81418.58,0.0,-0.95537,5e-05,6.11626]
[1778804083058,31.52,81418.58,0.0,-0.95537,5e-05,6.11626]
[1778804084264,31.52,81424.44,0.0,-0.95511,5e-05,6.14482]
[1778804085271,31.52,81427.51,0.0,-0.95498,5e-05,6.15983]
[1778804086660,31.52,81427.51,0.0,-0.95498,5e-05,6.15983]
[1778804086810,31.52,81428.17,0.0,-0.95495,5e-05,6.16235]
[1778804089314,31.51,81427.64,0.0,-0.955,5e-05,6.15783]
[1778804089391,31.51,81428.74,0.0,-0.95495,5e-05,6.16264]
[1778804091367,31.51,81429.27,0.0,-0.95494,5e-05,6.16449]
[1778804091565,31.51,81429.27,0.0,-0.95494,5e-05,6.16449]
[1778804096353,31.5,81447.44,0.0,-0.95413,5e-05,6.25463]
[1778804097355,31.5,81453.46,0.0,-0.95386,5e-05,6.28489]
[1778804098362,31.5,81456.73,0.0,-0.9537,5e-05,6.30165]
[1778804100376,31.5,81461.93,0.0,-0.95347,5e-05,6.32745]
[1778804101383,31.49,81464.22,0.0,-0.95337,5e-05,6.33837]
[1778804102390,31.49,81456.76,0.0,-0.95374,5e-05,6.29791]
[1778804105412,31.49,81459.85,0.0,-0.95362,5e-05,6.31082]
[1778804105905,31.49,81459.85,0.0,-0.95362,5e-05,6.31082]
[1778804106427,31.48,81456.97,0.0,-0.95377,5e-05,6.29454]
[1778804107427,31.48,81436.0,0.0,-0.95476,5e-05,6.18388]
[1778804108434,31.48,81428.54,0.0,-0.95511,5e-05,6.14496]
[1778804110448,31.48,81426.19,0.0,-0.95522,5e-05,6.13245]
[1778804111958,31.48,81425.89,0.0,-0.95525,5e-05,6.13005]
[1778804112058,31.48,81425.89,0.0,-0.95525,5e-05,6.13005]
[1778804115484,31.47,81443.33,0.0,-0.95447,5e-05,6.21711]
[1778804116491,31.47,81457.06,0.0,-0.95382,5e-05,6.28865]
[1778804117498,31.47,81467.48,0.0,-0.95333,5e-05,6.34311]
[1778804118505,31.47,81471.46,0.0,-0.95315,5e-05,6.36365]
[1778804119069,31.47,81471.46,0.0,-0.95315,5e-05,6.36365]
[1778804119512,31.47,81471.77,0.0,-0.95314,5e-05,6.36406]
[1778804121530,31.47,81460.56,0.0,-0.9537,5e-05,6.30246]
[1778804122537,31.46,81458.29,0.0,-0.95382,5e-05,6.2894]
[1778804123930,31.46,81459.17,0.0,-0.95379,5e-05,6.29292]
[1778804124058,31.46,81459.17,0.0,-0.95379,5e-05,6.29292]
[1778804126570,31.46,81462.82,0.0,-0.95364,5e-05,6.30881]
[1778804127577,31.45,81466.78,0.0,-0.95347,5e-05,6.32855]
[1778804128526,31.45,81466.78,0.0,-0.95347,5e-05,6.32855]
[1778804128561,31.45,81466.78,0.0,-0.95347,5e-05,6.32855]
[1778804134626,31.44,81465.55,0.0,-0.95362,5e-05,6.31024]
[1778804135308,31.44,81465.55,0.0,-0.95362,5e-05,6.31024]
[1778804135562,31.44,81465.55,0.0,-0.95362,5e-05,6.31024]
[1778804135633,31.44,81462.87,0.0,-0.95376,5e-05,6.295]
[1778804139661,31.43,81460.6,0.0,-0.95391,5e-05,6.2787]
[1778804141702,31.43,81454.86,0.0,-0.9542,5e-05,6.24645]
[1778804142720,31.43,81454.86,0.0,-0.9542,5e-05,6.24645]
[1778804142809,31.42,81454.3,0.0,-0.95423,5e-05,6.2425]
[1778804143129,31.42,81454.3,0.0,-0.95423,5e-05,6.2425]
[1778804143689,31.42,81454.25,0.0,-0.95425,5e-05,6.24124]
[1778804145703,31.42,81448.99,0.0,-0.95451,5e-05,6.21175]
[1778804146710,31.42,81439.95,0.0,-0.95494,5e-05,6.16374]
[1778804147717,31.42,81439.14,0.0,-0.95499,5e-05,6.15866]
[1778804148723,31.42,81439.14,0.0,-0.95499,5e-05,6.15866]
[1778804148810,31.41,81438.93,0.0,-0.955,5e-05,6.15671]
[1778804149735,31.41,81449.64,0.0,-0.95451,5e-05,6.2116]
[1778804150742,31.41,81452.61,0.0,-0.95438,5e-05,6.22617]
[1778804150910,31.41,81452.61,0.0,-0.95438,5e-05,6.22617]
[1778804151058,31.41,81452.61,0.0,-0.95438,5e-05,6.22617]
[1778804153451,31.41,81452.07,0.0,-0.95443,5e-05,6.22139]
[1778804153567,31.41,81452.07,0.0,-0.95443,5e-05,6.22139]
[1778804153668,31.41,81452.07,0.0,-0.95443,5e-05,6.22042]
[1778804157413,31.4,81452.77,0.0,-0.95442,5e-05,6.22214]
[1778804157561,31.4,81452.77,0.0,-0.95442,5e-05,6.22214]
[1778804162826,31.39,81464.22,0.0,-0.95394,5e-05,6.27529]
[1778804163833,31.39,81472.64,0.0,-0.95355,5e-05,6.31859]
[1778804164840,31.39,81477.75,0.0,-0.95332,5e-05,6.34447]
[1778804168439,31.38,81480.25,0.0,-0.95322,5e-05,6.35532]
[1778804168571,31.38,81480.25,0.0,-0.95322,5e-05,6.35532]
[1778804168663,31.38,81476.41,0.0,-0.95343,5e-05,6.3326]
[1778804170796,31.38,81476.55,0.0,-0.95343,5e-05,6.33218]
[1778804170808,31.38,81476.55,0.0,-0.95343,5e-05,6.33218]
[1778804170882,31.38,81477.0,0.0,-0.95342,5e-05,6.3334]
[1778804176066,31.37,81480.39,0.0,-0.9533,5e-05,6.34671]
[1778804176308,31.37,81480.39,0.0,-0.9533,5e-05,6.34671]
[1778804181959,31.35,81476.25,0.0,-0.95357,5e-05,6.31683]
[1778804183304,31.35,81476.25,0.0,-0.95357,5e-05,6.31683]
[1778804183560,31.35,81476.25,0.0,-0.95357,5e-05,6.31683]
[1778804183649,31.35,81471.45,0.0,-0.95382,5e-05,6.28928]
[1778804185424,31.35,81473.89,0.0,-0.9537,5e-05,6.30215]
[1778804185559,31.35,81473.89,0.0,-0.9537,5e-05,6.30215]
[1778804185987,31.35,81479.93,0.0,-0.95343,5e-05,6.33197]
[1778804187260,31.35,81479.93,0.0,-0.95343,5e-05,6.33197]
[1778804187312,31.35,81479.93,0.0,-0.95343,5e-05,6.33197]
[1778804187413,31.34,81481.22,0.0,-0.95339,5e-05,6.33661]
[1778804190365,31.34,81481.19,0.0,-0.9534,5e-05,6.33533]
[1778804190559,31.34,81481.19,0.0,-0.9534,5e-05,6.33533]
[1778804190660,31.34,81476.76,0.0,-0.95364,5e-05,6.30965]
[1778804192029,31.33,81472.04,0.0,-0.9539,5e-05,6.28002]
[1778804197064,31.33,81457.39,0.0,-0.95463,5e-05,6.19801]
[1778804198071,31.32,81449.38,0.0,-0.95502,5e-05,6.15521]
[1778804199083,31.32,81453.65,0.0,-0.95483,5e-05,6.17657]
[1778804200090,31.32,81454.2,0.0,-0.95481,5e-05,6.17862]
[1778804201873,31.32,81455.31,0.0,-0.95476,5e-05,6.18355]
[1778804202059,31.32,81455.31,0.0,-0.95476,5e-05,6.18355]
[1778804205125,31.31,81450.62,0.0,-0.95501,5e-05,6.15565]
[1778804206476,31.31,81450.62,0.0,-0.95501,5e-05,6.15565]
[1778804206559,31.31,81450.62,0.0,-0.95501,5e-05,6.15565]
[1778804206641,31.31,81450.96,0.0,-0.95501,5e-05,6.15575]
[1778804207345,31.31,81450.96,0.0,-0.95501,5e-05,6.15575]
[1778804207559,31.31,81450.96,0.0,-0.95501,5e-05,6.15575]
[1778804208146,31.31,81446.26,0.0,-0.95525,5e-05,6.12965]
[1778804210160,31.3,81442.36,0.0,-0.95544,5e-05,6.10786]
[1778804213091,31.3,81440.59,0.0,-0.95554,5e-05,6.09718]
[1778804213313,31.3,81440.59,0.0,-0.95554,5e-05,6.09718]
[1778804215929,31.3,81443.49,0.0,-0.95542,5e-05,6.10992]
[1778804216059,31.3,81443.49,0.0,-0.95542,5e-05,6.10992]
[1778804216202,31.3,81443.32,0.0,-0.95544,5e-05,6.10826]
[1778804220504,31.29,81443.56,0.0,-0.95545,5e-05,6.10716]
[1778804220563,31.29,81443.56,0.0,-0.95545,5e-05,6.10716]
[1778804223253,31.29,81435.05,0.0,-0.95587,5e-05,6.06004]
[1778804224582,31.29,81435.05,0.0,-0.95587,5e-05,6.06004]
[1778804224814,31.29,81435.05,0.0,-0.95587,5e-05,6.06004]
[1778804224683,31.29,81432.72,0.0,-0.95598,5e-05,6.04731]
[1778804225776,31.29,81432.72,0.0,-0.95598,5e-05,6.04731]
[1778804225809,31.29,81432.72,0.0,-0.95598,5e-05,6.04731]
[1778804226274,31.28,81420.43,0.0,-0.95656,5e-05,5.98284]
[1778804227281,31.28,81415.79,0.0,-0.95677,5e-05,5.95854]
[1778804228288,31.28,81411.39,0.0,-0.95697,5e-05,5.93557]
[1778804229295,31.28,81404.66,0.0,-0.95728,4e-05,5.90087]
[1778804231309,31.28,81396.73,0.0,-0.95764,4e-05,5.85987]
[1778804232316,31.28,81387.77,0.0,-0.95804,4e-05,5.81439]
[1778804233323,31.28,81386.12,0.0,-0.95812,4e-05,5.8058]
[1778804236344,31.28,81380.86,0.0,-0.95836,4e-05,5.77864]
[1778804238094,31.28,81379.93,0.0,-0.9584,4e-05,5.77375]
[1778804238308,31.28,81379.93,0.0,-0.9584,4e-05,5.77375]
[1778804238358,31.28,81386.38,0.0,-0.95812,4e-05,5.80582]
[1778804242237,31.27,81386.86,0.0,-0.9581,4e-05,5.80738]
[1778804242307,31.27,81386.86,0.0,-0.9581,4e-05,5.80738]
[1778804242386,31.27,81387.01,0.0,-0.9581,4e-05,5.80785]
[1778804243548,31.27,81387.01,0.0,-0.9581,4e-05,5.80785]
[1778804243569,31.27,81387.01,0.0,-0.9581,4e-05,5.80785]
[1778804244400,31.27,81379.77,0.0,-0.95842,4e-05,5.77105]
[1778804248254,31.27,81379.59,0.0,-0.95844,4e-05,5.76948]
[1778804248307,31.27,81379.59,0.0,-0.95844,4e-05,5.76948]
[1778804248428,31.27,81379.34,0.0,-0.95845,4e-05,5.768]
[1778804249747,31.27,81379.34,0.0,-0.95845,4e-05,5.768]
[1778804249812,31.27,81379.34,0.0,-0.95845,4e-05,5.768]
[1778804254703,31.27,81376.85,0.0,-0.95859,4e-05,5.75101]
[1778804254807,31.27,81376.85,0.0,-0.95859,4e-05,5.75101]
[1778804257454,31.27,81378.3,0.0,-0.95853,4e-05,5.75759]
[1778804257562,31.27,81378.3,0.0,-0.95853,4e-05,5.75759]
[1778804257663,31.27,81377.6,0.0,-0.95857,4e-05,5.75388]
[1778804262199,31.27,81378.19,0.0,-0.95855,4e-05,5.75598]
[1778804267561,31.26,81377.19,0.0,-0.9586,4e-05,5.74974]
[1778804270240,31.26,81377.02,0.0,-0.95861,4e-05,5.7485]
[1778804270307,31.26,81377.02,0.0,-0.95861,4e-05,5.7485]
[1778804270582,31.26,81377.06,0.0,-0.95861,4e-05,5.7485]
[1778804272596,31.26,81390.94,0.0,-0.95801,4e-05,5.81757]
[1778804273603,31.26,81389.37,0.0,-0.95808,4e-05,5.80937]
[1778804278638,31.26,81387.44,0.0,-0.95818,4e-05,5.79822]
[1778804283674,31.26,81388.72,0.0,-0.95814,4e-05,5.80321]
[1778804288709,31.25,81386.19,0.0,-0.95826,4e-05,5.78905]
[1778804293744,31.25,81387.87,0.0,-0.9582,4e-05,5.79618]
[1778804298779,31.25,81387.79,0.0,-0.95821,4e-05,5.79453]
[1778804303815,31.25,81385.0,0.0,-0.95834,4e-05,5.77943]
[1778804304454,31.25,81385.0,0.0,-0.95834,4e-05,5.77943]
[1778804304822,31.25,81411.51,0.0,-0.95717,4e-05,5.91297]
[1778804305829,31.25,81419.09,0.0,-0.95683,5e-05,5.95185]
[1778804308099,31.25,81417.75,0.0,-0.95688,5e-05,5.94543]
[1778804311871,31.24,81411.98,0.0,-0.95718,4e-05,5.91064]
[1778804314892,31.24,81405.6,0.0,-0.95748,4e-05,5.8771]
[1778804316310,31.24,81406.07,0.0,-0.95746,4e-05,5.87914]
[1778804319363,31.24,81405.63,0.0,-0.95749,4e-05,5.87589]
[1778804319561,31.24,81405.63,0.0,-0.95749,4e-05,5.87589]
[1778804319927,31.24,81405.02,0.0,-0.95752,4e-05,5.87247]
[1778804324964,31.24,81401.99,0.0,-0.95767,4e-05,5.8557]
[1778804330001,31.23,81401.37,0.0,-0.95771,4e-05,5.85119]
[1778804332310,31.23,81401.46,0.0,-0.95771,4e-05,5.85136]
[1778804335038,31.23,81387.98,0.0,-0.95831,4e-05,5.78245]
[1778804336045,31.23,81384.23,0.0,-0.95848,4e-05,5.76352]
[1778804341080,31.23,81381.74,0.0,-0.95859,4e-05,5.75042]
[1778804343795,31.23,81382.72,0.0,-0.95855,4e-05,5.7552]
[1778804343812,31.23,81382.72,0.0,-0.95855,4e-05,5.7552]
[1778804343896,31.23,81386.91,0.0,-0.95837,4e-05,5.77586]
[1778804346310,31.23,81389.7,0.0,-0.95825,4e-05,5.78967]
[1778804348311,31.23,81390.1,0.0,-0.95823,4e-05,5.7913]
[1778804351120,31.23,81389.69,0.0,-0.95826,4e-05,5.78866]
[1778804351311,31.23,81389.69,0.0,-0.95826,4e-05,5.78866]
[1778804351394,31.23,81388.87,0.0,-0.9583,4e-05,5.78416]
[1778804355620,31.23,81389.68,0.0,-0.95826,4e-05,5.78784]
[1778804355810,31.23,81389.68,0.0,-0.95826,4e-05,5.78784]
[1778804361221,31.22,81386.08,0.0,-0.95844,4e-05,5.76845]
[1778804363758,31.22,81386.07,0.0,-0.95844,4e-05,5.76822]
[1778804363807,31.22,81386.07,0.0,-0.95844,4e-05,5.76822]
[1778804363859,31.22,81386.36,0.0,-0.95843,4e-05,5.76932]
[1778804364220,31.22,81386.36,0.0,-0.95843,4e-05,5.76932]
[1778804364309,31.22,81386.36,0.0,-0.95843,4e-05,5.76932]
[1778804370559,31.22,81387.39,0.0,-0.95839,4e-05,5.77352]
[1778804370809,31.22,81387.39,0.0,-0.95839,4e-05,5.77352]
[1778804370910,31.22,81384.81,0.0,-0.95851,4e-05,5.76023]
[1778804371002,31.22,81384.81,0.0,-0.95851,4e-05,5.76023]
[1778804371066,31.22,81384.81,0.0,-0.95851,4e-05,5.76023]
[1778804378340,31.22,81393.51,0.0,-0.95816,4e-05,5.79901]
[1778804379347,31.22,81395.37,0.0,-0.95808,4e-05,5.80812]
[1778804381578,31.22,81396.45,0.0,-0.95803,4e-05,5.81329]
[1778804381810,31.22,81396.45,0.0,-0.95803,4e-05,5.81329]
[1778804381875,31.22,81397.26,0.0,-0.958,4e-05,5.81711]
[1778804382145,31.22,81397.26,0.0,-0.958,4e-05,5.81711]
[1778804382314,31.22,81397.26,0.0,-0.958,4e-05,5.81711]
[1778804387403,31.21,81398.54,0.0,-0.95796,4e-05,5.82203]
[1778804389417,31.21,81406.49,0.0,-0.95761,4e-05,5.86169]
[1778804391431,31.21,81407.29,0.0,-0.95758,4e-05,5.86513]
[1778804392390,31.21,81407.29,0.0,-0.95758,4e-05,5.86513]
[1778804392561,31.21,81407.29,0.0,-0.95758,4e-05,5.86513]
[1778804392776,31.21,81407.29,0.0,-0.95758,4e-05,5.86513]
[1778804392808,31.21,81407.29,0.0,-0.95758,4e-05,5.86513]
[1778804392877,31.21,81407.44,0.0,-0.95757,4e-05,5.86558]
[1778804394453,31.21,81414.37,0.0,-0.95727,4e-05,5.90011]
[1778804396467,31.21,81416.2,0.0,-0.95719,4e-05,5.90866]
[1778804401524,31.21,81417.32,0.0,-0.95716,4e-05,5.9128]
[1778804401561,31.21,81417.32,0.0,-0.95716,4e-05,5.9128]
[1778804401958,31.21,81417.32,0.0,-0.95716,4e-05,5.9128]
[1778804401568,31.21,81417.28,0.0,-0.95716,4e-05,5.9122]
[1778804402067,31.21,81417.28,0.0,-0.95716,4e-05,5.9122]
[1778804406539,31.2,81413.17,0.0,-0.95737,4e-05,5.88931]
[1778804408551,31.2,81405.77,0.0,-0.9577,4e-05,5.85107]
[1778804410565,31.2,81401.53,0.0,-0.9579,4e-05,5.82906]
[1778804411455,31.2,81401.53,0.0,-0.9579,4e-05,5.82906]
[1778804411561,31.2,81401.53,0.0,-0.9579,4e-05,5.82906]
[1778804411937,31.2,81401.53,0.0,-0.9579,4e-05,5.82906]
[1778804411572,31.2,81401.1,0.0,-0.95792,4e-05,5.82661]
[1778804412063,31.2,81401.1,0.0,-0.95792,4e-05,5.82661]
[1778804417614,31.2,81399.7,0.0,-0.958,4e-05,5.81792]
[1778804421642,31.19,81394.81,0.0,-0.95822,4e-05,5.79227]
[1778804424663,31.19,81387.4,0.0,-0.95855,4e-05,5.7545]
[1778804426677,31.19,81383.9,0.0,-0.95871,4e-05,5.73675]
[1778804427881,31.19,81383.9,0.0,-0.95871,4e-05,5.73675]
[1778804427982,31.19,81384.16,0.0,-0.9587,4e-05,5.73793]
[1778804428060,31.19,81384.16,0.0,-0.9587,4e-05,5.73793]
[1778804428377,31.19,81384.16,0.0,-0.9587,4e-05,5.73793]
[1778804428569,31.19,81384.16,0.0,-0.9587,4e-05,5.73793]
[1778804433726,31.19,81384.63,0.0,-0.95871,4e-05,5.73604]
[1778804438761,31.19,81383.85,0.0,-0.95875,4e-05,5.73155]
[1778804443228,31.19,81383.52,0.0,-0.95876,4e-05,5.72945]
[1778804443309,31.19,81383.52,0.0,-0.95876,4e-05,5.72945]
[1778804443734,31.19,81383.52,0.0,-0.95876,4e-05,5.72945]
[1778804443809,31.19,81383.52,0.0,-0.95876,4e-05,5.72945]
[1778804443835,31.19,81383.52,0.0,-0.95877,4e-05,5.72933]
[1778804449838,31.19,81384.0,0.0,-0.95875,4e-05,5.73108]
[1778804454873,31.19,81384.49,0.0,-0.95873,4e-05,5.733]
[1778804456887,31.19,81379.84,0.0,-0.95894,4e-05,5.70964]
[1778804457692,31.19,81379.84,0.0,-0.95894,4e-05,5.70964]
[1778804457808,31.19,81379.84,0.0,-0.95894,4e-05,5.70964]
[1778804458024,31.19,81379.84,0.0,-0.95894,4e-05,5.70964]
[1778804458059,31.19,81379.84,0.0,-0.95894,4e-05,5.70964]
[1778804457894,31.19,81379.81,0.0,-0.95894,4e-05,5.70942]
[1778804462929,31.19,81378.48,0.0,-0.959,4e-05,5.70249]
[1778804466596,31.19,81378.51,0.0,-0.959,4e-05,5.70252]
[1778804466809,31.19,81378.51,0.0,-0.959,4e-05,5.70252]
[1778804467013,31.19,81378.51,0.0,-0.959,4e-05,5.70252]
[1778804467057,31.19,81378.51,0.0,-0.959,4e-05,5.70252]
[1778804466958,31.19,81378.05,0.0,-0.95902,4e-05,5.70019]
[1778804472044,31.19,81375.92,0.0,-0.95911,4e-05,5.68946]
[1778804474058,31.19,81370.36,0.0,-0.95936,4e-05,5.66188]
[1778804475065,31.19,81365.82,0.0,-0.95955,4e-05,5.63947]
[1778804477289,31.19,81364.79,0.0,-0.95959,4e-05,5.63454]
[1778804477309,31.19,81364.79,0.0,-0.95959,4e-05,5.63454]
[1778804477871,31.19,81364.79,0.0,-0.95959,4e-05,5.63454]
[1778804478069,31.19,81364.79,0.0,-0.95959,4e-05,5.63454]
[1778804478086,31.19,81363.66,0.0,-0.95964,4e-05,5.62904]
[1778804483122,31.19,81363.34,0.0,-0.95965,4e-05,5.62787]
[1778804486138,31.19,81363.28,0.0,-0.95965,4e-05,5.62773]
[1778804486320,31.19,81363.28,0.0,-0.95965,4e-05,5.62773]
[1778804486966,31.19,81363.28,0.0,-0.95965,4e-05,5.62773]
[1778804487074,31.19,81363.28,0.0,-0.95965,4e-05,5.62773]
[1778804487018,31.19,81363.91,0.0,-0.95962,4e-05,5.63097]
[1778804492185,31.19,81365.35,0.0,-0.95958,4e-05,5.63492]
[1778804493225,31.19,81365.35,0.0,-0.95958,4e-05,5.63492]
[1778804493311,31.19,81365.35,0.0,-0.95958,4e-05,5.63492]
[1778804493577,31.19,81365.35,0.0,-0.95958,4e-05,5.63492]
[1778804493808,31.19,81365.35,0.0,-0.95958,4e-05,5.63492]
[1778804493908,31.19,81364.91,0.0,-0.9596,4e-05,5.63285]
[1778804500241,31.19,81365.07,0.0,-0.95959,4e-05,5.63389]
[1778804504319,31.19,81364.09,0.0,-0.95963,4e-05,5.62917]
[1778804504563,31.19,81364.09,0.0,-0.95963,4e-05,5.62917]
[1778804504599,31.19,81364.58,0.0,-0.95961,4e-05,5.63167]
[1778804505281,31.19,81359.73,0.0,-0.95982,4e-05,5.60778]
[1778804506288,31.19,81345.79,0.0,-0.96041,4e-05,5.53958]
[1778804507295,31.19,81350.12,0.0,-0.96023,4e-05,5.56091]
[1778804509477,31.19,81351.31,0.0,-0.96017,4e-05,5.56691]
[1778804509573,31.19,81351.31,0.0,-0.96017,4e-05,5.56691]
[1778804516358,31.19,81351.61,0.0,-0.96015,4e-05,5.56945]
[1778804520188,31.19,81350.25,0.0,-0.96021,4e-05,5.56319]
[1778804520308,31.19,81350.25,0.0,-0.96021,4e-05,5.56319]
[1778804520908,31.19,81350.25,0.0,-0.96021,4e-05,5.56319]
[1778804521063,31.19,81350.25,0.0,-0.96021,4e-05,5.56319]
[1778804521120,31.19,81349.98,0.0,-0.96022,4e-05,5.56212]
[1778804521393,31.19,81357.36,0.0,-0.9599,4e-05,5.59829]
[1778804522400,31.19,81361.25,0.0,-0.95973,4e-05,5.61756]
[1778804524872,31.19,81362.62,0.0,-0.95967,4e-05,5.62437]
[1778804525060,31.19,81362.62,0.0,-0.95967,4e-05,5.62437]
[1778804524951,31.19,81364.69,0.0,-0.95959,4e-05,5.63465]
[1778804525268,31.19,81364.69,0.0,-0.95959,4e-05,5.63465]
[1778804525311,31.19,81364.69,0.0,-0.95959,4e-05,5.63465]
[1778804526428,31.19,81375.09,0.0,-0.95914,4e-05,5.68613]
[1778804528442,31.19,81378.32,0.0,-0.959,4e-05,5.7021]
[1778804529249,31.19,81378.32,0.0,-0.959,4e-05,5.7021]
[1778804529309,31.19,81378.32,0.0,-0.959,4e-05,5.7021]
[1778804529760,31.19,81378.32,0.0,-0.959,4e-05,5.7021]
[1778804529807,31.19,81378.32,0.0,-0.959,4e-05,5.7021]
[1778804529861,31.19,81378.1,0.0,-0.95901,4e-05,5.70083]
[1778804535493,31.19,81379.0,0.0,-0.95897,4e-05,5.70477]
[1778804536500,31.19,81385.93,0.0,-0.95867,4e-05,5.73907]
[1778804541222,31.19,81387.36,0.0,-0.95862,4e-05,5.74568]
[1778804541309,31.19,81387.36,0.0,-0.95862,4e-05,5.74568]
[1778804541479,31.19,81387.36,0.0,-0.95862,4e-05,5.74568]
[1778804541565,31.19,81387.36,0.0,-0.95862,4e-05,5.74568]
[1778804541636,31.19,81387.36,0.0,-0.95862,4e-05,5.74533]
[1778804548584,31.19,81392.29,0.0,-0.95841,4e-05,5.76875]
[1778804550289,31.19,81392.45,0.0,-0.95841,4e-05,5.76935]
[1778804550313,31.19,81392.45,0.0,-0.95841,4e-05,5.76935]
[1778804550598,31.19,81389.48,0.0,-0.95854,4e-05,5.75427]
[1778804553619,31.19,81378.9,0.0,-0.95903,4e-05,5.69758]
[1778804554617,31.19,81378.9,0.0,-0.95903,4e-05,5.69758]
[1778804554808,31.19,81378.9,0.0,-0.95903,4e-05,5.69758]
[1778804560669,31.19,81379.06,0.0,-0.95903,4e-05,5.69782]
[1778804561676,31.19,81383.24,0.0,-0.95885,4e-05,5.71854]
[1778804562683,31.19,81387.9,0.0,-0.95864,4e-05,5.74168]
[1778804564689,31.18,81387.51,0.0,-0.95866,4e-05,5.73957]
[1778804564807,31.18,81387.51,0.0,-0.95866,4e-05,5.73957]
[1778804564908,31.18,81387.48,0.0,-0.95866,4e-05,5.73926]
[1778804565313,31.18,81387.48,0.0,-0.95866,4e-05,5.73926]
[1778804565562,31.18,81387.48,0.0,-0.95866,4e-05,5.73926]
[1778804570740,31.18,81385.95,0.0,-0.95874,4e-05,5.73065]
[1778804573105,31.18,81385.79,0.0,-0.95875,4e-05,5.72969]
[1778804573194,31.18,81384.28,0.0,-0.95882,4e-05,5.722]
[1778804573309,31.18,81384.28,0.0,-0.95882,4e-05,5.722]
[1778804573457,31.18,81384.28,0.0,-0.95882,4e-05,5.722]
[1778804573574,31.18,81384.28,0.0,-0.95882,4e-05,5.722]
[1778804573761,31.18,81383.59,0.0,-0.95885,4e-05,5.71841]
[1778804580810,31.18,81382.65,0.0,-0.9589,4e-05,5.71265]
[1778804581705,31.18,81382.65,0.0,-0.9589,4e-05,5.71265]
[1778804581808,31.18,81382.65,0.0,-0.9589,4e-05,5.71265]
[1778804581817,31.18,81382.34,0.0,-0.95891,4e-05,5.71095]
[1778804582355,31.18,81382.34,0.0,-0.95891,4e-05,5.71095]
[1778804582562,31.18,81382.34,0.0,-0.95891,4e-05,5.71095]
[1778804587155,31.18,81384.22,0.0,-0.95884,4e-05,5.71976]
[1778804587308,31.18,81385.07,0.0,-0.9588,4e-05,5.72385]
[1778804587867,31.18,81385.07,0.0,-0.9588,4e-05,5.72385]
[1778804588066,31.18,81385.07,0.0,-0.9588,4e-05,5.72385]
[1778804588130,31.18,81390.21,0.0,-0.95858,4e-05,5.74937]
[1778804589873,31.18,81393.57,0.0,-0.95843,4e-05,5.76579]
[1778804590880,31.18,81401.52,0.0,-0.95808,4e-05,5.80552]
[1778804591294,31.18,81401.52,0.0,-0.95808,4e-05,5.80552]
[1778804591311,31.18,81401.52,0.0,-0.95808,4e-05,5.80552]
[1778804591824,31.18,81401.52,0.0,-0.95808,4e-05,5.80552]
[1778804592068,31.18,81401.52,0.0,-0.95808,4e-05,5.80552]
[1778804592160,31.18,81402.57,0.0,-0.95804,4e-05,5.81053]
[1778804597929,31.17,81404.09,0.0,-0.95799,4e-05,5.81645]
[1778804603971,31.17,81404.41,0.0,-0.95799,4e-05,5.8164]
[1778804609006,31.17,81406.49,0.0,-0.95791,4e-05,5.82558]
[1778804611020,31.17,81411.33,0.0,-0.95772,4e-05,5.84597]
[1778804614031,31.17,81411.13,0.0,-0.95774,4e-05,5.84435]
[1778804614063,31.17,81411.13,0.0,-0.95774,4e-05,5.84435]
[1778804614163,31.17,81413.65,0.0,-0.95763,4e-05,5.8568]
[1778804615048,31.17,81418.13,0.0,-0.95743,4e-05,5.8792]
[1778804616529,31.16,81419.59,0.0,-0.95737,4e-05,5.88625]
[1778804616560,31.16,81419.59,0.0,-0.95737,4e-05,5.88625]
[1778804619076,31.16,81422.91,0.0,-0.95723,5e-05,5.90201]
[1778804621090,31.16,81426.36,0.0,-0.95708,5e-05,5.91876]
[1778804622223,31.16,81426.36,0.0,-0.95708,5e-05,5.91876]
[1778804622312,31.16,81425.18,0.0,-0.95714,5e-05,5.91231]
[1778804623104,31.16,81423.64,0.0,-0.95721,5e-05,5.90403]
[1778804623977,31.16,81423.64,0.0,-0.95721,5e-05,5.90403]
[1778804624060,31.16,81423.64,0.0,-0.95721,5e-05,5.90403]
[1778804628816,31.16,81425.62,0.0,-0.95714,5e-05,5.91188]
[1778804629058,31.16,81425.62,0.0,-0.95714,5e-05,5.91188]
[1778804629146,31.15,81423.91,0.0,-0.95722,5e-05,5.90272]
[1778804629442,31.15,81423.91,0.0,-0.95722,5e-05,5.90272]
[1778804629567,31.15,81423.91,0.0,-0.95722,5e-05,5.90272]
[1778804635188,31.15,81423.96,0.0,-0.95724,5e-05,5.90034]
[1778804639661,31.15,81425.48,0.0,-0.95719,5e-05,5.9063]
[1778804639808,31.15,81425.48,0.0,-0.95719,5e-05,5.9063]
[1778804640223,31.15,81424.43,0.0,-0.95724,5e-05,5.90049]
[1778804640333,31.15,81424.43,0.0,-0.95724,5e-05,5.90049]
[1778804640562,31.15,81424.43,0.0,-0.95724,5e-05,5.90049]
[1778804646265,31.14,81429.63,0.0,-0.95703,5e-05,5.92425]
[1778804650024,31.14,81429.63,0.0,-0.95703,5e-05,5.92425]
[1778804650057,31.14,81429.63,0.0,-0.95703,5e-05,5.92425]
[1778804650224,31.14,81430.11,0.0,-0.95703,5e-05,5.9247]
[1778804650890,31.14,81430.11,0.0,-0.95703,5e-05,5.9247]
[1778804651067,31.14,81430.11,0.0,-0.95703,5e-05,5.9247]
[1778804651168,31.14,81433.5,0.0,-0.95688,5e-05,5.94151]
[1778804652307,31.14,81436.75,0.0,-0.95674,5e-05,5.95763]
[1778804658131,31.13,81437.21,0.0,-0.95674,5e-05,5.95779]
[1778804658230,31.13,81438.83,0.0,-0.95667,5e-05,5.965]
[1778804658309,31.13,81438.83,0.0,-0.95667,5e-05,5.965]
[1778804659044,31.13,81438.83,0.0,-0.95667,5e-05,5.965]
[1778804659059,31.13,81438.83,0.0,-0.95667,5e-05,5.965]
[1778804659143,31.13,81438.35,0.0,-0.9567,5e-05,5.96199]
[1778804663873,31.13,81437.96,0.0,-0.95673,5e-05,5.95831]
[1778804664071,31.13,81437.96,0.0,-0.95673,5e-05,5.95831]
[1778804664083,31.12,81435.24,0.0,-0.95686,5e-05,5.94332]
[1778804664767,31.12,81435.24,0.0,-0.95686,5e-05,5.94332]
[1778804664810,31.12,81435.24,0.0,-0.95686,5e-05,5.94332]
[1778804671440,31.12,81433.49,0.0,-0.957,5e-05,5.92735]
[1778804677482,31.11,81433.66,0.0,-0.95702,5e-05,5.92532]
[1778804680265,31.11,81433.66,0.0,-0.95702,5e-05,5.92532]
[1778804680302,31.11,81433.66,0.0,-0.95703,5e-05,5.92387]
[1778804680313,31.11,81433.66,0.0,-0.95703,5e-05,5.92387]
[1778804680667,31.11,81433.66,0.0,-0.95703,5e-05,5.92387]
[1778804680808,31.11,81433.66,0.0,-0.95703,5e-05,5.92387]
[1778804680813,31.11,81433.7,0.0,-0.95703,5e-05,5.9236]
[1778804686546,31.11,81434.15,0.0,-0.95703,5e-05,5.9235]
[1778804691580,31.1,81433.17,0.0,-0.9571,5e-05,5.91615]
[1778804696615,31.1,81433.36,0.0,-0.95711,5e-05,5.91483]
[1778804700810,31.1,81433.52,0.0,-0.95712,5e-05,5.91428]
[1778804701059,31.1,81433.52,0.0,-0.95712,5e-05,5.91428]
[1778804701159,31.09,81433.26,0.0,-0.95714,5e-05,5.91205]
[1778804702334,31.09,81433.32,0.0,-0.95713,5e-05,5.91236]
[1778804702562,31.09,81433.32,0.0,-0.95713,5e-05,5.91236]
[1778804707693,31.09,81431.47,0.0,-0.95724,5e-05,5.89982]
[1778804709875,31.09,81431.47,0.0,-0.95724,5e-05,5.89982]
[1778804710057,31.09,81431.47,0.0,-0.95724,5e-05,5.89982]
[1778804710233,31.09,81431.09,0.0,-0.95727,5e-05,5.89701]
[1778804711072,31.09,81431.09,0.0,-0.95727,5e-05,5.89701]
[1778804711309,31.09,81431.09,0.0,-0.95727,5e-05,5.89701]
[1778804716756,31.08,81432.27,0.0,-0.95724,5e-05,5.89999]
[1778804719327,31.08,81432.27,0.0,-0.95724,5e-05,5.89999]
[1778804718770,31.08,81428.37,0.0,-0.95743,4e-05,5.87922]
[1778804719568,31.08,81428.37,0.0,-0.95743,4e-05,5.87922]
[1778804719913,31.08,81428.37,0.0,-0.95743,4e-05,5.87922]
[1778804719992,31.08,81424.1,0.0,-0.95762,4e-05,5.85709]
[1778804721128,31.08,81411.96,0.0,-0.95817,4e-05,5.79525]
[1778804721791,31.08,81400.5,0.0,-0.95867,4e-05,5.73762]
[1778804722798,31.08,81395.03,0.0,-0.95891,4e-05,5.71048]
[1778804723805,31.08,81403.6,0.0,-0.95853,4e-05,5.75395]
[1778804724812,31.08,81404.81,0.0,-0.95847,4e-05,5.7605]
[1778804725545,31.08,81404.81,0.0,-0.95847,4e-05,5.7605]
[1778804725819,31.08,81405.19,0.0,-0.95846,4e-05,5.7622]
[1778804726363,31.08,81405.19,0.0,-0.95846,4e-05,5.7622]
[1778804726559,31.08,81405.19,0.0,-0.95846,4e-05,5.7622]
[1778804729867,31.08,81418.6,0.0,-0.95787,4e-05,5.829]
[1778804730874,31.08,81423.41,0.0,-0.95766,4e-05,5.85307]
[1778804731603,31.08,81423.41,0.0,-0.95766,4e-05,5.85307]
[1778804731810,31.08,81423.41,0.0,-0.95766,4e-05,5.85307]
[1778804734743,31.08,81423.81,0.0,-0.95767,4e-05,5.85049]
[1778804734808,31.08,81423.81,0.0,-0.95767,4e-05,5.85049]
[1778804734902,31.08,81423.0,0.0,-0.95771,4e-05,5.84602]
[1778804737923,31.07,81427.01,0.0,-0.95754,4e-05,5.8653]
[1778804739509,31.07,81426.86,0.0,-0.95755,4e-05,5.86415]
[1778804739559,31.07,81426.86,0.0,-0.95755,4e-05,5.86415]
[1778804744972,31.07,81428.7,0.0,-0.95749,4e-05,5.87114]
[1778804745562,31.07,81428.7,0.0,-0.95749,4e-05,5.87114]
[1778804745807,31.07,81428.7,0.0,-0.95749,4e-05,5.87114]
[1778804745908,31.07,81428.7,0.0,-0.9575,4e-05,5.87074]
[1778804751017,31.06,81428.75,0.0,-0.95751,4e-05,5.86901]
[1778804756052,31.06,81423.46,0.0,-0.95777,4e-05,5.84017]
[1778804756506,31.06,81423.46,0.0,-0.95777,4e-05,5.84017]
[1778804756559,31.06,81423.46,0.0,-0.95777,4e-05,5.84017]
[1778804762096,31.06,81416.53,0.0,-0.95809,4e-05,5.80302]
[1778804763147,31.06,81416.53,0.0,-0.95809,4e-05,5.80302]
[1778804763313,31.06,81416.53,0.0,-0.95809,4e-05,5.80302]
[1778804764110,31.06,81406.35,0.0,-0.95855,4e-05,5.75118]
[1778804766124,31.06,81404.26,0.0,-0.95864,4e-05,5.74031]
[1778804767131,31.06,81394.55,0.0,-0.95907,4e-05,5.69155]
[1778804768138,31.06,81391.51,0.0,-0.9592,4e-05,5.6763]
[1778804768825,31.06,81391.51,0.0,-0.9592,4e-05,5.6763]
[1778804769063,31.06,81391.51,0.0,-0.9592,4e-05,5.6763]
[1778804774180,31.05,81389.8,0.0,-0.95928,4e-05,5.6674]
[1778804775952,31.05,81389.76,0.0,-0.95928,4e-05,5.66715]
[1778804776058,31.05,81389.76,0.0,-0.95928,4e-05,5.66715]
[1778804776194,31.05,81389.69,0.0,-0.95929,4e-05,5.66675]
[1778804781230,31.05,81391.17,0.0,-0.95922,4e-05,5.67389]
[1778804785167,31.05,81387.73,0.0,-0.95938,4e-05,5.65661]
[1778804785308,31.05,81387.73,0.0,-0.95938,4e-05,5.65661]
[1778804791300,31.05,81381.21,0.0,-0.95968,4e-05,5.62074]
[1778804791993,31.05,81381.21,0.0,-0.95968,4e-05,5.62074]
[1778804792057,31.05,81381.21,0.0,-0.95968,4e-05,5.62074]
[1778804794808,31.05,81381.9,0.0,-0.95965,4e-05,5.62431]
[1778804795058,31.05,81381.9,0.0,-0.95965,4e-05,5.62431]
[1778804795329,31.05,81381.54,0.0,-0.95966,4e-05,5.62257]
[1778804797342,31.05,81387.65,0.0,-0.9594,4e-05,5.65294]
[1778804797867,31.05,81387.65,0.0,-0.9594,4e-05,5.65294]
[1778804798058,31.05,81387.65,0.0,-0.9594,4e-05,5.65294]
[1778804803385,31.05,81397.08,0.0,-0.95899,4e-05,5.69977]
[1778804804126,31.05,81397.08,0.0,-0.95899,4e-05,5.69977]
[1778804804309,31.05,81397.08,0.0,-0.95899,4e-05,5.69977]
[1778804806996,31.05,81398.24,0.0,-0.95894,4e-05,5.70528]
[1778804807059,31.05,81398.24,0.0,-0.95894,4e-05,5.70528]
[1778804807159,31.05,81398.24,0.0,-0.95894,4e-05,5.70519]
[1778804812450,31.05,81395.48,0.0,-0.95907,4e-05,5.69101]
[1778804814465,31.05,81395.45,0.0,-0.95907,4e-05,5.69079]
[1778804814559,31.05,81395.45,0.0,-0.95907,4e-05,5.69079]
[1778804818830,31.05,81395.46,0.0,-0.95907,4e-05,5.69058]
[1778804819058,31.05,81395.46,0.0,-0.95907,4e-05,5.69058]
[1778804819159,31.05,81396.87,0.0,-0.95901,4e-05,5.69748]
[1778804820669,31.05,81396.87,0.0,-0.95901,4e-05,5.69748]
[1778804820810,31.05,81396.87,0.0,-0.95901,4e-05,5.69748]
[1778804824737,31.05,81398.23,0.0,-0.95895,4e-05,5.70397]
[1778804824808,31.05,81398.23,0.0,-0.95895,4e-05,5.70397]
[1778804824838,31.05,81397.79,0.0,-0.95898,4e-05,5.7016]
[1778804826575,31.05,81398.55,0.0,-0.95894,4e-05,5.7054]
[1778804826807,31.05,81398.55,0.0,-0.95894,4e-05,5.7054]
[1778804827560,31.05,81407.67,0.0,-0.95854,4e-05,5.75093]
[1778804828567,31.05,81408.83,0.0,-0.95849,4e-05,5.7566]
[1778804833602,31.05,81408.54,0.0,-0.95851,4e-05,5.75433]
[1778804839644,31.05,81408.15,0.0,-0.95854,4e-05,5.75154]
[1778804840603,31.05,81408.15,0.0,-0.95854,4e-05,5.75154]
[1778804842840,31.05,81408.11,0.0,-0.95854,4e-05,5.75107]
[1778804843058,31.05,81408.11,0.0,-0.95854,4e-05,5.75107]
[1778804843121,31.05,81408.25,0.0,-0.95854,4e-05,5.75152]
[1778804848712,31.05,81404.42,0.0,-0.95871,4e-05,5.7317]
[1778804853747,31.04,81403.4,0.0,-0.95878,4e-05,5.72273]
[1778804858782,31.04,81407.46,0.0,-0.95861,4e-05,5.74275]
[1778804863817,31.04,81409.13,0.0,-0.95854,4e-05,5.75064]
[1778804869859,31.04,81405.71,0.0,-0.9587,4e-05,5.73265]
[1778804874894,31.04,81405.87,0.0,-0.95869,4e-05,5.73303]
[1778804879929,31.04,81406.15,0.0,-0.95869,4e-05,5.73401]
[1778804884964,31.04,81403.05,0.0,-0.95882,4e-05,5.71806]
[1778804893030,31.04,81404.23,0.0,-0.95878,4e-05,5.7235]
[1778804898065,31.04,81403.97,0.0,-0.95879,4e-05,5.7219]
[1778804904107,31.04,81403.75,0.0,-0.9588,4e-05,5.72044]
[1778804909142,31.04,81404.29,0.0,-0.95878,4e-05,5.72287]
[1778804911156,31.04,81409.03,0.0,-0.9586,4e-05,5.74298]
[1778804919212,31.04,81408.59,0.0,-0.95863,4e-05,5.73982]
[1778804926261,31.03,81408.4,0.0,-0.95864,4e-05,5.7381]
[1778804931297,31.03,81409.38,0.0,-0.9586,4e-05,5.74248]
[1778804937340,31.03,81409.92,0.0,-0.95859,4e-05,5.74451]
[1778804941368,31.03,81413.76,0.0,-0.95842,4e-05,5.76332]
[1778804947410,31.03,81416.0,0.0,-0.95833,4e-05,5.77354]
[1778804948417,31.03,81425.27,0.0,-0.95792,4e-05,5.82022]
[1778804949424,31.03,81428.4,0.0,-0.95778,4e-05,5.83584]
[1778804954459,31.03,81428.5,0.0,-0.95779,4e-05,5.83485]
[1778804963914,31.02,81429.34,0.0,-0.95777,4e-05,5.83787]
[1778804964059,31.02,81429.34,0.0,-0.95777,4e-05,5.83787]
[1778804964159,31.02,81429.34,0.0,-0.95778,4e-05,5.83596]
[1778804966521,31.02,81429.11,0.0,-0.9578,4e-05,5.83448]
[1778804966543,31.02,81421.75,0.0,-0.95813,4e-05,5.79686]
[1778804968557,31.02,81419.23,0.0,-0.95824,4e-05,5.78363]
[1778804971564,31.02,81418.21,0.0,-0.95829,4e-05,5.77799]
[1778804976613,31.01,81420.42,0.0,-0.95823,4e-05,5.78422]
[1778804977631,31.01,81420.42,0.0,-0.95823,4e-05,5.78422]
[1778804977689,31.01,81420.42,0.0,-0.95823,4e-05,5.78422]
[1778804977811,31.01,81420.42,0.0,-0.95823,4e-05,5.78422]
[1778804977912,31.01,81420.46,0.0,-0.95823,4e-05,5.78416]
[1778804984669,31.01,81422.04,0.0,-0.95818,4e-05,5.79021]
[1778804986619,31.01,81422.04,0.0,-0.95818,4e-05,5.79021]
[1778804986660,31.01,81421.87,0.0,-0.95819,4e-05,5.78907]
[1778804986810,31.01,81421.87,0.0,-0.95819,4e-05,5.78907]
[1778804986903,31.01,81421.98,0.0,-0.95819,4e-05,5.78935]
[1778804992725,31.01,81422.94,0.0,-0.95816,4e-05,5.7925]
[1778804994739,31.01,81441.76,0.0,-0.95732,5e-05,5.88762]
[1778804995750,31.0,81442.12,0.0,-0.95731,5e-05,5.88903]
[1778805000066,31.0,81442.94,0.0,-0.95728,5e-05,5.89195]
[1778805000130,31.0,81442.94,0.0,-0.95728,5e-05,5.89195]
[1778805000309,31.0,81442.94,0.0,-0.95728,5e-05,5.89195]
[1778805000352,31.0,81443.92,0.0,-0.95725,5e-05,5.89611]
[1778805001789,31.0,81453.71,0.0,-0.9568,5e-05,5.94592]
[1778805002799,31.0,81452.85,0.0,-0.95685,5e-05,5.94099]
[1778805003803,31.0,81438.34,0.0,-0.95751,5e-05,5.86618]
[1778805004810,31.0,81434.65,0.0,-0.95768,4e-05,5.84689]
[1778805005817,31.0,81433.89,0.0,-0.95771,4e-05,5.84334]
[1778805007831,31.0,81428.58,0.0,-0.95794,4e-05,5.81706]
[1778805010726,31.0,81430.03,0.0,-0.95788,4e-05,5.82383]
[1778805010777,31.0,81430.03,0.0,-0.95788,4e-05,5.82383]
[1778805010808,31.0,81430.03,0.0,-0.95788,4e-05,5.82383]
[1778805010852,31.0,81433.29,0.0,-0.95774,4e-05,5.8401]
[1778805013873,31.0,81440.19,0.0,-0.95744,5e-05,5.87428]
[1778805014826,31.0,81440.19,0.0,-0.95744,5e-05,5.87428]
[1778805014828,31.0,81440.19,0.0,-0.95744,5e-05,5.87428]
[1778805015060,31.0,81440.19,0.0,-0.95744,5e-05,5.87428]
[1778805015082,30.99,81439.96,0.0,-0.95746,5e-05,5.8724]
[1778805021204,30.99,81440.41,0.0,-0.95745,5e-05,5.87322]
[1778805027411,30.99,81439.09,0.0,-0.95753,5e-05,5.86431]
[1778805027417,30.99,81439.09,0.0,-0.95753,5e-05,5.86431]
[1778805027565,30.99,81439.09,0.0,-0.95753,5e-05,5.86431]
[1778805027630,30.99,81439.13,0.0,-0.95753,5e-05,5.86383]
[1778805031999,30.99,81427.63,0.0,-0.95808,4e-05,5.80053]
[1778805032855,30.99,81427.63,0.0,-0.95808,4e-05,5.80053]
[1778805033083,30.99,81427.63,0.0,-0.95808,4e-05,5.80053]
[1778805033097,30.98,81426.1,0.0,-0.95816,4e-05,5.79224]
[1778805038877,30.98,81424.6,0.0,-0.95823,4e-05,5.78352]
[1778805038900,30.98,81424.6,0.0,-0.95823,4e-05,5.78352]
[1778805039062,30.98,81424.6,0.0,-0.95823,4e-05,5.78352]
[1778805039148,30.98,81423.53,0.0,-0.95828,4e-05,5.7779]
[1778805045090,30.98,81421.49,0.0,-0.95838,4e-05,5.76637]
[1778805049188,30.98,81419.82,0.0,-0.95846,4e-05,5.75738]
[1778805049310,30.98,81419.82,0.0,-0.95846,4e-05,5.75738]
[1778805049324,30.98,81419.82,0.0,-0.95846,4e-05,5.75738]
[1778805049573,30.98,81419.82,0.0,-0.95846,4e-05,5.75738]
[1778805049662,30.98,81419.91,0.0,-0.95846,4e-05,5.75765]
[1778805051134,30.98,81415.02,0.0,-0.95868,4e-05,5.73268]
[1778805055160,30.98,81408.99,0.0,-0.95895,4e-05,5.70191]
[1778805056463,30.98,81408.99,0.0,-0.95895,4e-05,5.70191]
[1778805056513,30.98,81408.99,0.0,-0.95895,4e-05,5.70191]
[1778805056559,30.98,81408.99,0.0,-0.95895,4e-05,5.70191]
[1778805056614,30.98,81409.38,0.0,-0.95893,4e-05,5.70378]
[1778805062209,30.98,81409.47,0.0,-0.95893,4e-05,5.70369]
[1778805066240,30.98,81416.74,0.0,-0.95862,4e-05,5.73986]
[1778805067247,30.97,81424.52,0.0,-0.95827,4e-05,5.77896]
[1778805069341,30.97,81425.37,0.0,-0.95824,4e-05,5.78304]
[1778805069407,30.97,81425.37,0.0,-0.95824,4e-05,5.78304]
[1778805069560,30.97,81425.37,0.0,-0.95824,4e-05,5.78304]
[1778805069660,30.97,81425.56,0.0,-0.95823,4e-05,5.78379]
[1778805075069,30.97,81428.2,0.0,-0.95812,4e-05,5.796]
[1778805075157,30.97,81428.2,0.0,-0.95812,4e-05,5.796]
[1778805075309,30.97,81428.2,0.0,-0.95812,4e-05,5.796]
[1778805075410,30.97,81427.75,0.0,-0.95815,4e-05,5.79348]
[1778805081345,30.97,81436.29,0.0,-0.95778,4e-05,5.83539]
[1778805082353,30.97,81440.31,0.0,-0.9576,5e-05,5.85556]
[1778805083495,30.97,81440.31,0.0,-0.9576,5e-05,5.85556]
[1778805083497,30.97,81440.31,0.0,-0.9576,5e-05,5.85556]
[1778805083561,30.97,81440.31,0.0,-0.9576,5e-05,5.85556]
[1778805083661,30.97,81440.37,0.0,-0.9576,5e-05,5.85553]
[1778805089402,30.96,81440.66,0.0,-0.9576,5e-05,5.85499]
[1778805092417,30.96,81439.47,0.0,-0.95769,4e-05,5.84474]
[1778805092419,30.96,81439.47,0.0,-0.95769,4e-05,5.84474]
[1778805092577,30.96,81439.47,0.0,-0.95769,4e-05,5.84474]
[1778805092637,30.96,81439.32,0.0,-0.9577,4e-05,5.84366]
[1778805094437,30.96,81433.9,0.0,-0.95795,4e-05,5.81546]
[1778805097458,30.96,81437.63,0.0,-0.95779,4e-05,5.83362]
[1778805098472,30.96,81446.2,0.0,-0.9574,5e-05,5.87705]
[1778805099474,30.96,81457.0,0.0,-0.95691,5e-05,5.93277]
[1778805100481,30.96,81459.47,0.0,-0.95679,5e-05,5.94572]
[1778805102495,30.96,81454.46,0.0,-0.95703,5e-05,5.91966]
[1778805104509,30.96,81450.37,0.0,-0.95722,5e-05,5.89779]
[1778805105679,30.96,81450.37,0.0,-0.95722,5e-05,5.89779]
[1778805105683,30.96,81450.37,0.0,-0.95722,5e-05,5.89779]
[1778805105719,30.96,81449.55,0.0,-0.95726,5e-05,5.89317]
[1778805105811,30.96,81449.55,0.0,-0.95726,5e-05,5.89317]
[1778805106523,30.96,81449.34,0.0,-0.95727,5e-05,5.8917]
[1778805108537,30.96,81455.2,0.0,-0.95701,5e-05,5.92097]
[1778805110551,30.95,81459.47,0.0,-0.95683,5e-05,5.94205]
[1778805112126,30.95,81459.82,0.0,-0.95682,5e-05,5.94338]
[1778805112309,30.95,81459.82,0.0,-0.95682,5e-05,5.94338]
[1778805112565,30.95,81459.84,0.0,-0.95682,5e-05,5.94302]
[1778805115586,30.95,81463.92,0.0,-0.95664,5e-05,5.96267]
[1778805116187,30.95,81463.92,0.0,-0.95664,5e-05,5.96267]
[1778805116315,30.95,81463.92,0.0,-0.95664,5e-05,5.96267]
[1778805116593,30.95,81464.37,0.0,-0.95663,5e-05,5.96451]
[1778805117600,30.95,81474.1,0.0,-0.95618,5e-05,6.01442]
[1778805118607,30.95,81474.06,0.0,-0.95619,5e-05,6.01364]
[1778805122066,30.94,81477.38,0.0,-0.95605,5e-05,6.02919]
[1778805122068,30.94,81477.38,0.0,-0.95605,5e-05,6.02919]
[1778805122311,30.94,81477.38,0.0,-0.95605,5e-05,6.02919]
[1778805122635,30.94,81477.47,0.0,-0.95605,5e-05,6.02907]
[1778805123642,30.94,81485.11,0.0,-0.9557,5e-05,6.0683]
[1778805124649,30.94,81492.32,0.0,-0.95537,5e-05,6.10539]
[1778805128677,30.94,81493.23,0.0,-0.95536,5e-05,6.10727]
[1778805129269,30.94,81493.23,0.0,-0.95536,5e-05,6.10727]
[1778805129312,30.94,81493.23,0.0,-0.95536,5e-05,6.10727]
[1778805129370,30.93,81493.23,0.0,-0.95536,5e-05,6.10655]
[1778805132705,30.93,81502.32,0.0,-0.95496,5e-05,6.1522]
[1778805133712,30.93,81499.92,0.0,-0.95508,5e-05,6.13875]
[1778805134719,30.93,81496.44,0.0,-0.95525,5e-05,6.11967]
[1778805135726,30.93,81490.24,0.0,-0.95554,5e-05,6.0864]
[1778805137740,30.92,81489.2,0.0,-0.95561,5e-05,6.07959]
[1778805138833,30.92,81489.0,0.0,-0.95562,5e-05,6.07786]
[1778805139062,30.92,81489.0,0.0,-0.95562,5e-05,6.07786]
[1778805142775,30.92,81496.77,0.0,-0.95528,5e-05,6.11589]
[1778805145029,30.92,81496.13,0.0,-0.95532,5e-05,6.11178]
[1778805145059,30.92,81496.13,0.0,-0.95532,5e-05,6.11178]
[1778805145079,30.92,81496.13,0.0,-0.95532,5e-05,6.11178]
[1778805145309,30.92,81496.13,0.0,-0.95532,5e-05,6.11178]
[1778805145319,30.92,81494.07,0.0,-0.95543,5e-05,6.09951]
[1778805151101,30.91,81495.82,0.0,-0.95537,5e-05,6.10582]
[1778805151313,30.91,81495.82,0.0,-0.95537,5e-05,6.10582]
[1778805151409,30.91,81500.07,0.0,-0.95521,5e-05,6.12307]
[1778805154514,30.91,81502.89,0.0,-0.95508,5e-05,6.13716]
[1778805154565,30.91,81502.89,0.0,-0.95508,5e-05,6.13716]
[1778805154565,30.91,81502.89,0.0,-0.95508,5e-05,6.13716]
[1778805154639,30.9,81505.95,0.0,-0.95495,5e-05,6.15172]
[1778805154810,30.9,81505.95,0.0,-0.95495,5e-05,6.15172]
[1778805155867,30.9,81516.89,0.0,-0.95444,5e-05,6.20884]
[1778805156874,30.9,81517.63,0.0,-0.95441,5e-05,6.21189]
[1778805159930,30.9,81519.25,0.0,-0.95435,5e-05,6.2187]
[1778805160059,30.9,81519.25,0.0,-0.95435,5e-05,6.2187]
[1778805165937,30.89,81519.73,0.0,-0.95439,5e-05,6.21503]
[1778805167951,30.88,81523.85,0.0,-0.9542,5e-05,6.23521]
[1778805170694,30.88,81524.89,0.0,-0.95416,5e-05,6.23986]
[1778805170810,30.88,81524.89,0.0,-0.95416,5e-05,6.23986]
[1778805170987,30.88,81524.58,0.0,-0.95419,5e-05,6.23642]
[1778805171061,30.88,81524.58,0.0,-0.95419,5e-05,6.23642]
[1778805171088,30.88,81524.96,0.0,-0.95418,5e-05,6.23844]
[1778805172989,30.88,81534.96,0.0,-0.95371,5e-05,6.29011]
[1778805175011,30.88,81535.73,0.0,-0.95367,5e-05,6.29414]
[1778805175996,30.88,81535.73,0.0,-0.95367,5e-05,6.29414]
[1778805176602,30.88,81535.73,0.0,-0.95367,5e-05,6.29414]
[1778805179031,30.88,81540.25,0.0,-0.95346,5e-05,6.31795]
[1778805181546,30.88,81542.9,0.0,-0.95333,5e-05,6.33205]
[1778805181558,30.88,81542.9,0.0,-0.95333,5e-05,6.33205]
[1778805181653,30.88,81542.9,0.0,-0.95333,5e-05,6.33205]
[1778805181808,30.88,81542.9,0.0,-0.95333,5e-05,6.33205]
[1778805181755,30.87,81541.73,0.0,-0.95339,5e-05,6.32541]
[1778805187087,30.87,81540.87,0.0,-0.95344,5e-05,6.31988]
[1778805189286,30.87,81542.39,0.0,-0.95337,5e-05,6.32787]
[1778805189308,30.87,81542.39,0.0,-0.95337,5e-05,6.32787]
[1778805192122,30.87,81558.51,0.0,-0.95259,5e-05,6.41416]
[1778805193129,30.87,81563.63,0.0,-0.95234,5e-05,6.44175]
[1778805194300,30.87,81563.63,0.0,-0.95234,5e-05,6.44175]
[1778805194312,30.87,81563.63,0.0,-0.95234,5e-05,6.44175]
[1778805194633,30.87,81563.63,0.0,-0.95234,5e-05,6.44175]
[1778805194811,30.87,81563.63,0.0,-0.95234,5e-05,6.44175]
[1778805194651,30.87,81563.11,0.0,-0.95237,5e-05,6.43817]
[1778805196150,30.87,81554.14,0.0,-0.95281,5e-05,6.38911]
[1778805197157,30.87,81544.55,0.0,-0.95329,5e-05,6.33694]
[1778805198164,30.87,81541.52,0.0,-0.95344,5e-05,6.32033]
[1778805199171,30.87,81534.42,0.0,-0.95378,5e-05,6.28201]
[1778805200131,30.87,81534.42,0.0,-0.95378,5e-05,6.28201]
[1778805200311,30.87,81534.42,0.0,-0.95378,5e-05,6.28201]
[1778805200400,30.87,81533.62,0.0,-0.95381,5e-05,6.27879]
[1778805201185,30.87,81538.66,0.0,-0.95357,5e-05,6.30581]
[1778805202192,30.87,81551.02,0.0,-0.95296,5e-05,6.37297]
[1778805203199,30.87,81555.8,0.0,-0.95273,5e-05,6.39841]
[1778805204177,30.87,81555.8,0.0,-0.95273,5e-05,6.39841]
[1778805204316,30.87,81555.8,0.0,-0.95273,5e-05,6.39841]
[1778805204921,30.87,81555.47,0.0,-0.95275,5e-05,6.39631]
[1778805205059,30.87,81555.47,0.0,-0.95275,5e-05,6.39631]
[1778805205213,30.87,81558.48,0.0,-0.9526,5e-05,6.41232]
[1778805206025,30.87,81558.48,0.0,-0.9526,5e-05,6.41232]
[1778805206220,30.87,81571.31,0.0,-0.95197,5e-05,6.48219]
[1778805207227,30.86,81576.61,0.0,-0.95175,5e-05,6.50647]
[1778805209579,30.85,81578.09,0.0,-0.95172,5e-05,6.50982]
[1778805212262,30.84,81582.49,0.0,-0.95158,5e-05,6.52402]
[1778805214276,30.84,81588.71,0.0,-0.95127,5e-05,6.55725]
[1778805216290,30.84,81596.16,0.0,-0.9509,5e-05,6.59854]
[1778805219748,30.84,81592.9,0.0,-0.95106,5e-05,6.58019]
[1778805219809,30.84,81592.9,0.0,-0.95106,5e-05,6.58019]
[1778805222332,30.84,81599.61,0.0,-0.95074,5e-05,6.61504]
[1778805223339,30.84,81608.29,0.0,-0.95031,5e-05,6.66264]
[1778805224346,30.83,81620.46,0.0,-0.94969,5e-05,6.72992]
[1778805225361,30.83,81638.11,0.0,-0.94877,5e-05,6.82924]
[1778805225994,30.83,81638.11,0.0,-0.94877,5e-05,6.82924]
[1778805226363,30.83,81637.93,0.0,-0.94878,5e-05,6.82734]
[1778805227370,30.83,81636.16,0.0,-0.94888,5e-05,6.8171]
[1778805229022,30.83,81636.77,0.0,-0.94885,5e-05,6.8203]
[1778805233412,30.83,81630.27,0.0,-0.94922,5e-05,6.78021]
[1778805235426,30.82,81636.08,0.0,-0.94895,5e-05,6.80974]
[1778805240464,30.77,81635.11,0.0,-0.94928,5e-05,6.77407]
[1778805241471,30.76,81645.77,0.0,-0.9488,5e-05,6.82602]
[1778805242478,30.74,81644.72,0.0,-0.94894,5e-05,6.81101]
[1778805243266,30.74,81644.72,0.0,-0.94894,5e-05,6.81101]
[1778805243309,30.74,81644.72,0.0,-0.94894,5e-05,6.81101]
[1778805243950,30.73,81642.53,0.0,-0.94914,5e-05,6.78983]
[1778805244062,30.73,81642.53,0.0,-0.94914,5e-05,6.78983]
[1778805244492,30.71,81642.37,0.0,-0.94923,5e-05,6.78051]
[1778805246506,30.71,81648.22,0.0,-0.94892,5e-05,6.81334]
[1778805247813,30.71,81648.22,0.0,-0.94892,5e-05,6.81334]
[1778805248060,30.71,81651.34,0.0,-0.94876,5e-05,6.83084]
[1778805251868,30.71,81650.5,0.0,-0.94881,5e-05,6.82543]
[1778805251886,30.71,81637.53,0.0,-0.94949,5e-05,6.75191]
[1778805252060,30.71,81637.53,0.0,-0.94949,5e-05,6.75191]
[1778805252548,30.71,81638.16,0.0,-0.94946,5e-05,6.75538]
[1778805253002,30.71,81638.16,0.0,-0.94946,5e-05,6.75538]
[1778805253068,30.71,81638.16,0.0,-0.94946,5e-05,6.75538]
[1778805253555,30.71,81639.38,0.0,-0.9494,5e-05,6.76218]
[1778805254562,30.71,81634.26,0.0,-0.94967,5e-05,6.73325]
[1778805255365,30.71,81634.26,0.0,-0.94967,5e-05,6.73325]
[1778805255574,30.71,81634.26,0.0,-0.94967,5e-05,6.73325]
[1778805255610,30.71,81619.92,0.0,-0.95041,5e-05,6.65239]
[1778805256576,30.71,81619.37,0.0,-0.95044,5e-05,6.6494]
[1778805259375,30.71,81620.44,0.0,-0.95039,5e-05,6.65484]
[1778805259559,30.71,81620.44,0.0,-0.95039,5e-05,6.65484]
[1778805261067,30.71,81620.56,0.0,-0.95039,5e-05,6.65429]
[1778805261309,30.71,81620.56,0.0,-0.95039,5e-05,6.65429]
[1778805261613,30.71,81619.74,0.0,-0.95044,5e-05,6.64911]
[1778805266763,30.7,81622.73,0.0,-0.9503,5e-05,6.66417]
[1778805268575,30.7,81625.57,0.0,-0.95016,5e-05,6.68019]
[1778805268666,30.7,81626.69,0.0,-0.9501,5e-05,6.68653]
[1778805269361,30.7,81626.69,0.0,-0.9501,5e-05,6.68653]
[1778805269673,30.7,81632.07,0.0,-0.94981,5e-05,6.71725]
[1778805271694,30.7,81635.38,0.0,-0.94964,5e-05,6.73591]
[1778805271810,30.7,81635.38,0.0,-0.94964,5e-05,6.73591]
[1778805271892,30.7,81635.38,0.0,-0.94964,5e-05,6.73591]
[1778805271910,30.7,81638.01,0.0,-0.94953,5e-05,6.74691]
[1778805272060,30.7,81638.01,0.0,-0.94953,5e-05,6.74691]
[1778805275691,30.7,81638.48,0.0,-0.94951,5e-05,6.74942]
[1778805277730,30.7,81634.87,0.0,-0.9497,5e-05,6.72894]
[1778805278670,30.7,81634.87,0.0,-0.9497,5e-05,6.72894]
[1778805278741,30.7,81626.02,0.0,-0.95016,5e-05,6.67925]
[1778805279745,30.7,81593.61,0.0,-0.9518,5e-05,6.50003]
[1778805280752,30.71,81589.72,0.0,-0.95199,5e-05,6.47898]
[1778805282468,30.71,81589.46,0.0,-0.952,5e-05,6.47791]
[1778805286795,30.7,81574.54,0.0,-0.95275,5e-05,6.39541]
[1778805287802,30.7,81573.23,0.0,-0.95282,5e-05,6.3881]
[1778805291830,30.7,81578.55,0.0,-0.95256,5e-05,6.41643]
[1778805292201,30.7,81578.55,0.0,-0.95256,5e-05,6.41643]
[1778805292307,30.7,81578.55,0.0,-0.95256,5e-05,6.41643]
[1778805296141,30.7,81582.39,0.0,-0.95238,5e-05,6.43645]
[1778805296192,30.7,81582.39,0.0,-0.95238,5e-05,6.43645]
[1778805296865,30.7,81587.72,0.0,-0.95212,5e-05,6.4654]
[1778805298880,30.7,81593.94,0.0,-0.95181,5e-05,6.49898]
[1778805299887,30.7,81598.37,0.0,-0.95159,5e-05,6.52304]
[1778805302561,30.7,81599.34,0.0,-0.95155,5e-05,6.52761]
[1778805305930,30.7,81592.85,0.0,-0.95189,5e-05,6.49033]
[1778805306279,30.7,81592.85,0.0,-0.95189,5e-05,6.49033]
[1778805306310,30.7,81592.85,0.0,-0.95189,5e-05,6.49033]
[1778805306937,30.69,81591.85,0.0,-0.95194,5e-05,6.4845]
[1778805308703,30.69,81591.77,0.0,-0.95195,5e-05,6.48374]
[1778805308807,30.69,81591.77,0.0,-0.95195,5e-05,6.48374]
[1778805313986,30.69,81592.19,0.0,-0.95195,5e-05,6.48417]
[1778805315206,30.69,81592.19,0.0,-0.95195,5e-05,6.48417]
[1778805315308,30.69,81592.19,0.0,-0.95195,5e-05,6.48417]
[1778805315408,30.69,81595.55,0.0,-0.95178,5e-05,6.50233]
[1778805316695,30.69,81595.55,0.0,-0.95178,5e-05,6.50233]
[1778805316808,30.69,81595.55,0.0,-0.95178,5e-05,6.50233]
[1778805322860,30.69,81595.98,0.0,-0.95178,5e-05,6.50262]
[1778805322913,30.69,81593.61,0.0,-0.9519,5e-05,6.48891]
[1778805323057,30.69,81593.61,0.0,-0.9519,5e-05,6.48891]
[1778805323160,30.69,81592.25,0.0,-0.95197,5e-05,6.48143]
[1778805324875,30.69,81592.25,0.0,-0.95197,5e-05,6.48143]
[1778805325058,30.68,81592.32,0.0,-0.95197,5e-05,6.48119]
[1778805330878,30.68,81595.0,0.0,-0.95185,5e-05,6.49468]
[1778805330908,30.68,81606.51,0.0,-0.95128,5e-05,6.55744]
[1778805331058,30.68,81606.51,0.0,-0.95128,5e-05,6.55744]
[1778805331110,30.68,81608.92,0.0,-0.95118,5e-05,6.56706]
[1778805333126,30.68,81614.64,0.0,-0.9509,5e-05,6.59791]
[1778805334133,30.68,81618.25,0.0,-0.95072,5e-05,6.6175]
[1778805336898,30.68,81619.09,0.0,-0.95068,5e-05,6.62166]
[1778805337059,30.68,81619.37,0.0,-0.95067,5e-05,6.62217]
[1778805340175,30.67,81614.81,0.0,-0.95092,5e-05,6.59524]
[1778805342189,30.67,81618.07,0.0,-0.95076,5e-05,6.61243]
[1778805343226,30.67,81618.07,0.0,-0.95076,5e-05,6.61243]
[1778805343307,30.67,81618.07,0.0,-0.95076,5e-05,6.61243]
[1778805343731,30.67,81618.07,0.0,-0.95076,5e-05,6.61243]
[1778805343811,30.67,81618.07,0.0,-0.95076,5e-05,6.61243]
[1778805343910,30.67,81619.77,0.0,-0.95069,5e-05,6.62089]
[1778805347527,30.67,81621.97,0.0,-0.95058,5e-05,6.63215]
[1778805347557,30.67,81621.97,0.0,-0.95058,5e-05,6.63215]
[1778805347659,30.67,81625.86,0.0,-0.95039,5e-05,6.6528]
[1778805349112,30.67,81628.72,0.0,-0.95025,5e-05,6.6688]
[1778805349308,30.67,81628.72,0.0,-0.95025,5e-05,6.6688]
[1778805355280,30.66,81630.65,0.0,-0.95018,5e-05,6.67555]
[1778805357027,30.66,81630.97,0.0,-0.95017,5e-05,6.67676]
[1778805357059,30.66,81630.97,0.0,-0.95017,5e-05,6.67676]
[1778805359310,30.66,81624.04,0.0,-0.95055,5e-05,6.63627]
[1778805360967,30.66,81624.04,0.0,-0.95055,5e-05,6.63627]
[1778805360317,30.66,81616.48,0.0,-0.95094,5e-05,6.59363]
[1778805361058,30.66,81616.48,0.0,-0.95094,5e-05,6.59363]
[1778805361329,30.65,81615.02,0.0,-0.95102,5e-05,6.58507]
[1778805363718,30.65,81613.69,0.0,-0.95109,5e-05,6.57724]
[1778805363809,30.65,81613.69,0.0,-0.95109,5e-05,6.57724]
[1778805366363,30.65,81619.06,0.0,-0.95083,5e-05,6.6054]
[1778805367658,30.65,81619.06,0.0,-0.95083,5e-05,6.6054]
[1778805367808,30.65,81619.06,0.0,-0.95083,5e-05,6.6054]
[1778805367909,30.65,81620.2,0.0,-0.95078,5e-05,6.61087]
[1778805368377,30.65,81617.09,0.0,-0.95094,5e-05,6.59355]
[1778805370398,30.65,81615.32,0.0,-0.95103,5e-05,6.58324]
[1778805370562,30.65,81615.32,0.0,-0.95103,5e-05,6.58324]
[1778805374997,30.65,81614.13,0.0,-0.95111,5e-05,6.57499]
[1778805375059,30.65,81613.07,0.0,-0.95117,5e-05,6.5687]
[1778805375426,30.64,81620.76,0.0,-0.95078,5e-05,6.61109]
[1778805377189,30.64,81622.43,0.0,-0.9507,5e-05,6.62002]
[1778805377310,30.64,81622.43,0.0,-0.9507,5e-05,6.62002]
[1778805381828,30.64,81621.46,0.0,-0.95076,5e-05,6.61282]
[1778805381909,30.64,81618.03,0.0,-0.95095,5e-05,6.59283]
[1778805382064,30.64,81618.03,0.0,-0.95095,5e-05,6.59283]
[1778805382476,30.64,81618.85,0.0,-0.9509,5e-05,6.5974]
[1778805384916,30.64,81619.51,0.0,-0.95087,5e-05,6.60067]
[1778805385059,30.64,81620.59,0.0,-0.95083,5e-05,6.60587]
[1778805386504,30.64,81613.03,0.0,-0.95122,5e-05,6.56343]
[1778805388518,30.64,81613.57,0.0,-0.9512,5e-05,6.56568]
[1778805389180,30.64,81613.57,0.0,-0.9512,5e-05,6.56568]
[1778805389311,30.64,81613.57,0.0,-0.9512,5e-05,6.56568]
[1778805389980,30.64,81613.57,0.0,-0.9512,5e-05,6.56568]
[1778805390059,30.64,81612.16,0.0,-0.95127,5e-05,6.55753]
[1778805390532,30.63,81611.5,0.0,-0.95131,5e-05,6.55353]
[1778805391539,30.63,81616.12,0.0,-0.9511,5e-05,6.57512]
[1778805392546,30.63,81618.72,0.0,-0.95097,5e-05,6.58891]
[1778805393053,30.63,81618.72,0.0,-0.95097,5e-05,6.58891]
[1778805393310,30.63,81618.72,0.0,-0.95097,5e-05,6.58891]
[1778805395567,30.63,81615.13,0.0,-0.95117,5e-05,6.56786]
[1778805396767,30.63,81615.13,0.0,-0.95117,5e-05,6.56786]
[1778805396808,30.63,81615.13,0.0,-0.95117,5e-05,6.56786]
[1778805396868,30.63,81611.34,0.0,-0.95136,5e-05,6.5465]
[1778805398735,30.63,81610.73,0.0,-0.9514,5e-05,6.54281]
[1778805398807,30.63,81610.73,0.0,-0.9514,5e-05,6.54281]
[1778805403027,30.63,81611.38,0.0,-0.95138,5e-05,6.54513]
[1778805403058,30.63,81611.38,0.0,-0.95138,5e-05,6.54513]
[1778805403047,30.63,81609.96,0.0,-0.95145,5e-05,6.53692]
[1778805403630,30.63,81608.49,0.0,-0.95153,5e-05,6.52845]
[1778805405320,30.63,81608.87,0.0,-0.95151,5e-05,6.53022]
[1778805405572,30.63,81608.87,0.0,-0.95151,5e-05,6.53022]
[1778805410680,30.62,81609.27,0.0,-0.95151,5e-05,6.53036]
[1778805411850,30.62,81609.27,0.0,-0.95151,5e-05,6.53036]
[1778805412058,30.62,81609.27,0.0,-0.95151,5e-05,6.53036]
[1778805412010,30.62,81613.77,0.0,-0.95129,5e-05,6.55493]
[1778805412694,30.62,81617.78,0.0,-0.95109,5e-05,6.57679]
[1778805414486,30.62,81617.4,0.0,-0.95111,5e-05,6.57423]
[1778805414571,30.62,81617.4,0.0,-0.95111,5e-05,6.57423]
[1778805419743,30.62,81617.86,0.0,-0.95111,5e-05,6.57406]
[1778805420585,30.62,81617.86,0.0,-0.95111,5e-05,6.57406]
[1778805420750,30.62,81614.0,0.0,-0.95131,5e-05,6.55216]
[1778805423324,30.61,81611.93,0.0,-0.95143,5e-05,6.53984]
[1778805423568,30.61,81611.93,0.0,-0.95143,5e-05,6.53984]
[1778805426793,30.61,81601.51,0.0,-0.95197,5e-05,6.48076]
[1778805427800,30.61,81601.42,0.0,-0.95197,5e-05,6.47997]
[1778805428578,30.61,81601.42,0.0,-0.95197,5e-05,6.47997]
[1778805428816,30.61,81601.42,0.0,-0.95197,5e-05,6.47997]
[1778805434849,30.61,81600.68,0.0,-0.95203,5e-05,6.47398]
[1778805439884,30.61,81599.92,0.0,-0.95208,5e-05,6.46853]
[1778805441955,30.61,81599.17,0.0,-0.95212,5e-05,6.46416]
[1778805442058,30.61,81599.17,0.0,-0.95212,5e-05,6.46416]
[1778805443912,30.6,81594.55,0.0,-0.95236,5e-05,6.43808]
[1778805445926,30.6,81590.5,0.0,-0.95256,5e-05,6.41549]
[1778805447195,30.6,81588.7,0.0,-0.95265,5e-05,6.40548]
[1778805447311,30.6,81588.7,0.0,-0.95265,5e-05,6.40548]
[1778805447940,30.6,81584.1,0.0,-0.95288,5e-05,6.3802]
[1778805451005,30.6,81583.85,0.0,-0.9529,5e-05,6.37864]
[1778805451059,30.6,81583.85,0.0,-0.9529,5e-05,6.37864]
[1778805456929,30.6,81583.33,0.0,-0.95295,5e-05,6.37162]
[1778805457936,30.6,81584.64,0.0,-0.95289,5e-05,6.37869]
[1778805458065,30.6,81584.64,0.0,-0.95289,5e-05,6.37869]
[1778805462040,30.6,81587.94,0.0,-0.95273,5e-05,6.39631]
[1778805463275,30.6,81588.52,0.0,-0.9527,5e-05,6.39938]
[1778805463308,30.6,81588.52,0.0,-0.9527,5e-05,6.39938]
[1778805469089,30.6,81589.44,0.0,-0.95266,5e-05,6.40373]
[1778805470081,30.6,81589.44,0.0,-0.95266,5e-05,6.40373]
[1778805470311,30.6,81589.4,0.0,-0.95266,5e-05,6.4034]
[1778805476147,30.6,81589.58,0.0,-0.95266,5e-05,6.40361]
[1778805481182,30.6,81588.9,0.0,-0.9527,5e-05,6.39919]
[1778805482579,30.6,81588.9,0.0,-0.9527,5e-05,6.39919]
[1778805482808,30.6,81588.9,0.0,-0.9527,5e-05,6.39919]
[1778805486220,30.6,81583.61,0.0,-0.95297,5e-05,6.3696]
[1778805487227,30.6,81575.82,0.0,-0.95336,5e-05,6.32711]
[1778805488234,30.6,81575.44,0.0,-0.95337,5e-05,6.32501]
[1778805489981,30.6,81575.44,0.0,-0.95337,5e-05,6.32501]
[1778805490058,30.6,81575.44,0.0,-0.95337,5e-05,6.32501]
[1778805490133,30.6,81572.93,0.0,-0.9535,5e-05,6.31135]
[1778805495541,30.6,81574.72,0.0,-0.95341,5e-05,6.32102]
[1778805496568,30.6,81576.04,0.0,-0.95335,5e-05,6.32813]
[1778805496612,30.6,81575.99,0.0,-0.95335,5e-05,6.32786]
[1778805497735,30.6,81575.99,0.0,-0.95335,5e-05,6.32786]
[1778805497810,30.6,81575.99,0.0,-0.95335,5e-05,6.32786]
[1778805498305,30.6,81579.7,0.0,-0.95317,5e-05,6.34794]
[1778805503016,30.59,81581.11,0.0,-0.9531,5e-05,6.35542]
[1778805503064,30.59,81581.11,0.0,-0.9531,5e-05,6.35542]
[1778805508375,30.59,81580.22,0.0,-0.95315,5e-05,6.35018]
[1778805509926,30.59,81580.22,0.0,-0.95315,5e-05,6.35018]
[1778805510059,30.59,81580.22,0.0,-0.95315,5e-05,6.35018]
[1778805511396,30.59,81577.7,0.0,-0.9533,5e-05,6.33267]
[1778805513509,30.59,81577.7,0.0,-0.9533,5e-05,6.33267]
[1778805513565,30.59,81577.7,0.0,-0.9533,5e-05,6.33267]
[1778805513666,30.59,81577.84,0.0,-0.95329,5e-05,6.3334]
[1778805516078,30.59,81578.23,0.0,-0.95327,5e-05,6.33551]
[1778805516114,30.59,81569.79,0.0,-0.95369,5e-05,6.28979]
[1778805516228,30.59,81569.79,0.0,-0.95369,5e-05,6.28979]
[1778805521335,30.59,81568.28,0.0,-0.95376,5e-05,6.28191]
[1778805521560,30.59,81568.28,0.0,-0.95376,5e-05,6.28191]
[1778805526208,30.59,81569.38,0.0,-0.9537,5e-05,6.28812]
[1778805526308,30.59,81569.38,0.0,-0.9537,5e-05,6.28812]
[1778805526561,30.59,81569.38,0.0,-0.9537,5e-05,6.28812]
[1778805526586,30.59,81570.98,0.0,-0.95362,5e-05,6.29682]
[1778805532863,30.6,81567.84,0.0,-0.95377,5e-05,6.27997]
[1778805533062,30.6,81567.84,0.0,-0.95377,5e-05,6.27997]
[1778805538592,30.6,81562.8,0.0,-0.95401,5e-05,6.25331]
[1778805544636,30.6,81562.62,0.0,-0.95402,5e-05,6.25288]
[1778805547658,30.6,81553.77,0.0,-0.95445,5e-05,6.20556]
[1778805549672,30.6,81552.12,0.0,-0.95452,5e-05,6.19697]
[1778805550375,30.6,81552.12,0.0,-0.95452,5e-05,6.19697]
[1778805550562,30.6,81552.12,0.0,-0.95452,5e-05,6.19697]
[1778805551689,30.6,81545.24,0.0,-0.95485,5e-05,6.16052]
[1778805552703,30.6,81534.43,0.0,-0.95536,5e-05,6.10318]
[1778805553706,30.6,81529.22,0.0,-0.95562,5e-05,6.0749]
[1778805554713,30.6,81530.2,0.0,-0.95558,5e-05,6.07949]
[1778805558087,30.59,81529.25,0.0,-0.95563,5e-05,6.07336]
[1778805558310,30.59,81529.63,0.0,-0.95562,5e-05,6.07425]
[1778805563549,30.59,81530.49,0.0,-0.9556,5e-05,6.07682]
[1778805563560,30.59,81530.49,0.0,-0.9556,5e-05,6.07682]
[1778805563971,30.59,81530.31,0.0,-0.95561,5e-05,6.07618]
[1778805566559,30.59,81529.33,0.0,-0.95565,5e-05,6.07161]
[1778805571832,30.59,81530.54,0.0,-0.9556,5e-05,6.07625]
[1778805574797,30.6,81531.92,0.0,-0.95553,5e-05,6.08417]
[1778805574808,30.6,81531.92,0.0,-0.95553,5e-05,6.08417]
[1778805575243,30.6,81534.47,0.0,-0.9554,5e-05,6.09797]
[1778805575309,30.6,81534.47,0.0,-0.9554,5e-05,6.09797]
[1778805575860,30.6,81535.01,0.0,-0.95537,5e-05,6.10111]
[1778805580896,30.6,81532.74,0.0,-0.95547,5e-05,6.09045]
[1778805583771,30.6,81531.9,0.0,-0.9555,5e-05,6.08659]
[1778805583809,30.6,81531.9,0.0,-0.9555,5e-05,6.08659]
[1778805587960,30.6,81531.61,0.0,-0.95551,5e-05,6.08624]
[1778805588058,30.6,81531.61,0.0,-0.95551,5e-05,6.08624]
[1778805588061,30.6,81527.5,0.0,-0.9557,5e-05,6.0648]
[1778805589970,30.6,81518.64,0.0,-0.95611,5e-05,6.01879]
[1778805590961,30.6,81518.64,0.0,-0.95611,5e-05,6.01879]
[1778805591058,30.6,81518.64,0.0,-0.95611,5e-05,6.01879]
[1778805594736,30.61,81519.59,0.0,-0.95605,5e-05,6.02537]
[1778805594809,30.61,81519.59,0.0,-0.95605,5e-05,6.02537]
[1778805595227,30.61,81519.59,0.0,-0.95605,5e-05,6.02537]
[1778805595308,30.61,81520.58,0.0,-0.956,5e-05,6.03098]
[1778805596013,30.61,81520.9,0.0,-0.95598,5e-05,6.03306]
[1778805601048,30.61,81524.88,0.0,-0.95578,5e-05,6.05592]
[1778805604089,30.61,81526.39,0.0,-0.9557,5e-05,6.06458]
[1778805604113,30.61,81519.6,0.0,-0.95602,5e-05,6.02913]
[1778805604310,30.61,81519.6,0.0,-0.95602,5e-05,6.02913]
[1778805610111,30.62,81512.96,0.0,-0.95631,5e-05,5.99661]
[1778805611118,30.62,81508.59,0.0,-0.9565,5e-05,5.97488]
[1778805611395,30.62,81508.59,0.0,-0.9565,5e-05,5.97488]
[1778805611558,30.62,81508.59,0.0,-0.9565,5e-05,5.97488]
[1778805613132,30.62,81518.43,0.0,-0.95602,5e-05,6.02882]
[1778805615410,30.62,81518.64,0.0,-0.956,5e-05,6.03074]
[1778805615544,30.62,81518.64,0.0,-0.956,5e-05,6.03074]
[1778805615566,30.62,81518.64,0.0,-0.956,5e-05,6.03074]
[1778805616153,30.62,81518.42,0.0,-0.95601,5e-05,6.02999]
[1778805622195,30.63,81518.19,0.0,-0.956,5e-05,6.03125]
[1778805624209,30.63,81512.93,0.0,-0.95624,5e-05,6.00447]
[1778805625058,30.63,81512.93,0.0,-0.95624,5e-05,6.00447]
[1778805625310,30.63,81511.51,0.0,-0.9563,5e-05,5.99748]
[1778805628020,30.63,81506.73,0.0,-0.95651,5e-05,5.97345]
[1778805628058,30.63,81506.73,0.0,-0.95651,5e-05,5.97345]
[1778805628158,30.63,81506.73,0.0,-0.95651,5e-05,5.97397]
[1778805631286,30.64,81508.09,0.0,-0.95643,5e-05,5.98211]
[1778805631309,30.64,81508.63,0.0,-0.95643,5e-05,5.98186]
[1778805635701,30.64,81507.25,0.0,-0.95647,5e-05,5.97666]
[1778805635807,30.64,81507.25,0.0,-0.95647,5e-05,5.97666]
[1778805636170,30.64,81507.25,0.0,-0.95647,5e-05,5.97666]
[1778805636293,30.64,81505.59,0.0,-0.95655,5e-05,5.96851]
[1778805636308,30.64,81505.59,0.0,-0.95655,5e-05,5.96851]
[1778805640323,30.64,81493.72,0.0,-0.95708,5e-05,5.90888]
[1778805641529,30.64,81493.72,0.0,-0.95708,5e-05,5.90888]
[1778805641552,30.64,81493.72,0.0,-0.95708,5e-05,5.90888]
[1778805641627,30.65,81488.72,0.0,-0.9573,5e-05,5.88361]
[1778805643343,30.65,81483.4,0.0,-0.95754,5e-05,5.85656]
[1778805645843,30.65,81481.71,0.0,-0.95762,5e-05,5.84765]
[1778805646058,30.65,81481.71,0.0,-0.95762,5e-05,5.84765]
[1778805647471,30.65,81479.89,0.0,-0.95769,5e-05,5.83968]
[1778805647563,30.65,81479.89,0.0,-0.95769,5e-05,5.83968]
[1778805647661,30.65,81479.94,0.0,-0.95768,5e-05,5.84064]
[1778805649385,30.65,81474.79,0.0,-0.95791,5e-05,5.81466]
[1778805651255,30.65,81474.79,0.0,-0.95791,5e-05,5.81466]
[1778805654576,30.65,81471.65,0.0,-0.95806,5e-05,5.798]
[1778805658946,30.65,81474.95,0.0,-0.95791,5e-05,5.81443]
[1778805659063,30.65,81474.95,0.0,-0.95791,5e-05,5.81443]
[1778805659163,30.65,81475.83,0.0,-0.95787,5e-05,5.81866]
[1778805662482,30.65,81470.73,0.0,-0.95811,5e-05,5.79211]
[1778805664260,30.65,81470.73,0.0,-0.95811,5e-05,5.79211]
[1778805664303,30.65,81466.54,0.0,-0.9583,4e-05,5.77053]
[1778805664494,30.65,81457.52,0.0,-0.9587,4e-05,5.72459]
[1778805665502,30.65,81456.32,0.0,-0.95875,4e-05,5.71851]
[1778805669532,30.65,81450.87,0.0,-0.959,4e-05,5.69098]
[1778805670539,30.65,81447.16,0.0,-0.95916,4e-05,5.67231]
[1778805671560,30.65,81442.25,0.0,-0.95938,4e-05,5.64766]
[1778805672567,30.65,81426.96,0.0,-0.96004,4e-05,5.57119]
[1778805673574,30.65,81417.02,0.0,-0.96047,4e-05,5.52203]
[1778805674581,30.65,81416.47,0.0,-0.96049,4e-05,5.51966]
[1778805675589,30.65,81412.47,0.0,-0.96066,4e-05,5.5002]
[1778805676595,30.65,81402.99,0.0,-0.96106,4e-05,5.45384]
[1778805677602,30.65,81403.32,0.0,-0.96104,4e-05,5.45591]
[1778805681630,30.65,81399.08,0.0,-0.96121,4e-05,5.4369]
[1778805684651,30.66,81394.06,0.0,-0.96141,4e-05,5.41374]
[1778805685660,30.66,81382.61,0.0,-0.96188,4e-05,5.35843]
[1778805686666,30.66,81377.9,0.0,-0.96207,4e-05,5.33617]
[1778805688680,30.67,81368.78,0.0,-0.96239,4e-05,5.29897]
[1778805689687,30.68,81354.09,0.0,-0.96294,4e-05,5.23527]
[1778805690694,30.68,81349.31,0.0,-0.96312,4e-05,5.21325]
[1778805692730,30.69,81359.68,0.0,-0.96271,4e-05,5.2611]
[1778805693735,30.69,81337.85,0.0,-0.96359,4e-05,5.15799]
[1778805694749,30.69,81334.79,0.0,-0.96371,4e-05,5.14426]
[1778805695749,30.69,81346.05,0.0,-0.96324,4e-05,5.19849]
[1778805697763,30.7,81349.2,0.0,-0.9631,4e-05,5.21522]
[1778805701791,30.7,81359.17,0.0,-0.96267,4e-05,5.26602]
[1778805702798,30.7,81348.28,0.0,-0.9631,4e-05,5.21476]
[1778805703805,30.7,81334.08,0.0,-0.96367,4e-05,5.14812]
[1778805704812,30.7,81324.16,0.0,-0.96406,4e-05,5.10221]
[1778805705819,30.71,81325.31,0.0,-0.96401,4e-05,5.10849]
[1778805706826,30.71,81334.04,0.0,-0.96365,4e-05,5.15055]
[1778805707833,30.71,81355.41,0.0,-0.96278,4e-05,5.25308]
[1778805708840,30.71,81354.46,0.0,-0.96281,4e-05,5.24941]
[1778805709847,30.71,81354.05,0.0,-0.96282,4e-05,5.24815]
[1778805711861,30.72,81343.74,0.0,-0.96323,4e-05,5.20042]
[1778805713875,30.72,81338.5,0.0,-0.96342,4e-05,5.17706]
[1778805714882,30.72,81330.59,0.0,-0.96374,4e-05,5.14047]
[1778805715889,30.72,81336.36,0.0,-0.9635,4e-05,5.16853]
[1778805716896,30.72,81336.59,0.0,-0.96348,4e-05,5.1705]
[1778805719917,30.73,81332.44,0.0,-0.96362,4e-05,5.1542]
[1778805720924,30.73,81328.74,0.0,-0.96377,4e-05,5.13675]
[1778805721931,30.73,81324.77,0.0,-0.96391,4e-05,5.11982]
[1778805723539,30.73,81326.57,0.0,-0.96383,4e-05,5.12921]
[1778805723565,30.73,81326.57,0.0,-0.96383,4e-05,5.12921]
[1778805723945,30.74,81327.84,0.0,-0.96377,4e-05,5.13609]
[1778805724954,30.74,81331.85,0.0,-0.96361,4e-05,5.15499]
[1778805725974,30.74,81336.7,0.0,-0.96341,4e-05,5.17882]
[1778805727065,30.74,81336.7,0.0,-0.96341,4e-05,5.17882]
[1778805727134,30.74,81332.05,0.0,-0.96358,4e-05,5.15853]
[1778805729058,30.74,81331.32,0.0,-0.9636,4e-05,5.15594]
[1778805729638,30.74,81331.13,0.0,-0.9636,4e-05,5.15592]
[1778805729807,30.74,81331.13,0.0,-0.9636,4e-05,5.15592]
[1778805730008,30.74,81329.49,0.0,-0.96366,4e-05,5.14906]
[1778805735095,30.75,81331.98,0.0,-0.96353,4e-05,5.16435]
[1778805735308,30.75,81331.98,0.0,-0.96353,4e-05,5.16435]
[1778805740076,30.76,81341.57,0.0,-0.9631,4e-05,5.21497]
[1778805740874,30.76,81341.57,0.0,-0.9631,4e-05,5.21497]
[1778805741058,30.76,81341.57,0.0,-0.9631,4e-05,5.21497]
[1778805741083,30.76,81341.31,0.0,-0.9631,4e-05,5.21452]
[1778805741909,30.76,81341.31,0.0,-0.9631,4e-05,5.21452]
[1778805743097,30.77,81333.39,0.0,-0.96341,4e-05,5.17853]
[1778805745851,30.77,81334.24,0.0,-0.96336,4e-05,5.18424]
[1778805750146,30.78,81328.94,0.0,-0.96354,4e-05,5.16328]
[1778805751395,30.78,81328.94,0.0,-0.96354,4e-05,5.16328]
[1778805751561,30.78,81328.67,0.0,-0.96356,4e-05,5.15956]
[1778805757195,30.79,81324.55,0.0,-0.96368,4e-05,5.14533]
[1778805759210,30.79,81319.94,0.0,-0.96385,4e-05,5.12545]
[1778805760237,30.79,81319.94,0.0,-0.96385,4e-05,5.12545]
[1778805760309,30.79,81319.94,0.0,-0.96385,4e-05,5.12545]
[1778805760335,30.79,81323.25,0.0,-0.96371,4e-05,5.14192]
[1778805760909,30.79,81323.25,0.0,-0.96371,4e-05,5.14192]
[1778805761061,30.79,81323.25,0.0,-0.96371,4e-05,5.14192]
[1778805766259,30.8,81310.64,0.0,-0.96417,4e-05,5.08811]
[1778805767266,30.8,81306.1,0.0,-0.96434,4e-05,5.06791]
[1778805769422,30.8,81307.01,0.0,-0.9643,4e-05,5.07315]
[1778805769558,30.81,81308.15,0.0,-0.96424,4e-05,5.07946]
[1778805770419,30.81,81308.15,0.0,-0.96424,4e-05,5.07946]
[1778805770288,30.81,81308.32,0.0,-0.96423,4e-05,5.08125]
[1778805770574,30.81,81308.32,0.0,-0.96423,4e-05,5.08125]
[1778805776332,30.82,81305.49,0.0,-0.96429,4e-05,5.07405]
[1778805778383,30.82,81304.99,0.0,-0.9643,4e-05,5.07273]
[1778805778562,30.82,81303.83,0.0,-0.96434,4e-05,5.06834]
[1778805779408,30.82,81303.83,0.0,-0.96434,4e-05,5.06834]
[1778805779439,30.83,81303.43,0.0,-0.96434,4e-05,5.0675]
[1778805779563,30.83,81303.43,0.0,-0.96434,4e-05,5.0675]
[1778805785395,30.84,81303.59,0.0,-0.96428,4e-05,5.07439]
[1778805787675,30.84,81303.66,0.0,-0.96426,4e-05,5.07674]
[1778805787810,30.84,81303.66,0.0,-0.96426,4e-05,5.07674]
[1778805788417,30.84,81302.58,0.0,-0.9643,4e-05,5.07272]
[1778805788678,30.84,81302.58,0.0,-0.9643,4e-05,5.07272]
[1778805788809,30.84,81302.58,0.0,-0.9643,4e-05,5.07272]
[1778805794460,30.85,81296.33,0.0,-0.96449,4e-05,5.04983]
[1778805795467,30.86,81291.5,0.0,-0.96467,4e-05,5.02852]
[1778805797481,30.86,81286.54,0.0,-0.96485,4e-05,5.0078]
[1778805800361,30.86,81284.87,0.0,-0.9649,4e-05,5.00122]
[1778805800400,30.87,81284.36,0.0,-0.9649,4e-05,5.00113]
[1778805800582,30.87,81284.36,0.0,-0.9649,4e-05,5.00113]
[1778805803390,30.87,81283.68,0.0,-0.96492,4e-05,4.99913]
[1778805803559,30.87,81282.91,0.0,-0.96494,4e-05,4.99672]
[1778805805537,30.88,81273.97,0.0,-0.96525,4e-05,4.95908]
[1778805809065,30.88,81273.3,0.0,-0.96526,4e-05,4.95838]
[1778805809310,30.88,81273.3,0.0,-0.96526,4e-05,4.95838]
[1778805809336,30.89,81270.49,0.0,-0.96535,4e-05,4.9479]
[1778805810087,30.89,81270.49,0.0,-0.96535,4e-05,4.9479]
[1778805810311,30.89,81270.49,0.0,-0.96535,4e-05,4.9479]
[1778805811580,30.89,81258.35,0.0,-0.96581,4e-05,4.89178]
[1778805812587,30.89,81263.73,0.0,-0.9656,4e-05,4.91747]
[1778805816615,30.9,81254.46,0.0,-0.96591,4e-05,4.88029]
[1778805817622,30.9,81262.99,0.0,-0.96557,4e-05,4.92025]
[1778805818629,30.91,81262.4,0.0,-0.96559,4e-05,4.91876]
[1778805819839,30.91,81262.4,0.0,-0.96559,4e-05,4.91876]
[1778805820060,30.91,81262.4,0.0,-0.96559,4e-05,4.91876]
[1778805820158,30.91,81262.94,0.0,-0.96555,4e-05,4.92361]
[1778805820879,30.91,81262.94,0.0,-0.96555,4e-05,4.92361]
[1778805821059,30.91,81262.94,0.0,-0.96555,4e-05,4.92361]
[1778805822658,30.91,81257.89,0.0,-0.96572,4e-05,4.90307]
[1778805823665,30.92,81277.22,0.0,-0.96496,4e-05,4.99251]
[1778805824672,30.92,81275.59,0.0,-0.96502,4e-05,4.9861]
[1778805825994,30.92,81275.59,0.0,-0.96502,4e-05,4.9861]
[1778805826059,30.92,81275.59,0.0,-0.96502,4e-05,4.9861]
[1778805826096,30.92,81275.52,0.0,-0.965,4e-05,4.98793]
[1778805826691,30.92,81280.3,0.0,-0.96482,4e-05,5.00989]
[1778805827698,30.92,81296.82,0.0,-0.96416,4e-05,5.08737]
[1778805828706,30.93,81298.75,0.0,-0.96408,4e-05,5.09726]
[1778805829713,30.93,81309.21,0.0,-0.96365,4e-05,5.14703]
[1778805830720,30.93,81310.93,0.0,-0.96358,4e-05,5.15591]
[1778805831727,30.93,81321.0,0.0,-0.96317,4e-05,5.20412]
[1778805832735,30.93,81323.47,0.0,-0.96306,4e-05,5.21651]
[1778805833742,30.93,81327.19,0.0,-0.96291,4e-05,5.23483]
[1778805835756,30.94,81333.0,0.0,-0.96266,4e-05,5.26377]
[1778805837770,30.94,81344.04,0.0,-0.96219,4e-05,5.31775]
[1778805838777,30.94,81346.7,0.0,-0.96208,4e-05,5.33106]
[1778805840791,30.94,81339.36,0.0,-0.96237,4e-05,5.29698]
[1778805841798,30.94,81332.89,0.0,-0.96263,4e-05,5.2667]
[1778805844819,30.95,81337.43,0.0,-0.96243,4e-05,5.29024]
[1778805845826,30.95,81344.03,0.0,-0.96215,4e-05,5.32241]
[1778805846833,30.95,81334.72,0.0,-0.96253,4e-05,5.27844]
[1778805847840,30.95,81334.16,0.0,-0.96255,4e-05,5.27638]
[1778805849251,30.95,81334.16,0.0,-0.96255,4e-05,5.27638]
[1778805849313,30.95,81334.16,0.0,-0.96255,4e-05,5.27638]
[1778805850861,30.95,81330.61,0.0,-0.96268,4e-05,5.26128]
[1778805852376,30.95,81330.61,0.0,-0.96268,4e-05,5.26128]
[1778805852439,30.95,81330.61,0.0,-0.96268,4e-05,5.26128]
[1778805852423,30.95,81329.78,0.0,-0.9627,4e-05,5.25861]
[1778805852562,30.95,81329.78,0.0,-0.9627,4e-05,5.25861]
[1778805857911,30.96,81331.97,0.0,-0.96258,4e-05,5.27223]
[1778805860724,30.96,81332.64,0.0,-0.96255,4e-05,5.27666]
[1778805860808,30.96,81332.64,0.0,-0.96255,4e-05,5.27666]
[1778805861162,30.96,81332.64,0.0,-0.96255,4e-05,5.27666]
[1778805861311,30.96,81332.64,0.0,-0.96255,4e-05,5.27666]
[1778805861390,30.97,81332.69,0.0,-0.96253,4e-05,5.27814]
[1778805865490,30.97,81330.0,0.0,-0.96263,4e-05,5.26656]
[1778805865562,30.97,81327.73,0.0,-0.96271,4e-05,5.25701]
[1778805869962,30.97,81328.57,0.0,-0.96266,4e-05,5.26291]
[1778805870060,30.97,81328.57,0.0,-0.96266,4e-05,5.26291]
[1778805870063,30.97,81328.58,0.0,-0.96266,4e-05,5.26359]
[1778805871454,30.97,81328.58,0.0,-0.96266,4e-05,5.26359]
[1778805871565,30.98,81328.1,0.0,-0.96269,4e-05,5.25858]
[1778805874023,30.98,81331.54,0.0,-0.96254,4e-05,5.2768]
[1778805875697,30.98,81331.41,0.0,-0.96254,4e-05,5.2768]
[1778805875814,30.98,81331.41,0.0,-0.96254,4e-05,5.2768]
[1778805877979,30.98,81332.29,0.0,-0.96249,4e-05,5.28217]
[1778805878059,30.98,81332.29,0.0,-0.96249,4e-05,5.28217]
[1778805878296,30.98,81333.76,0.0,-0.96242,4e-05,5.29034]
[1778805880239,30.98,81335.97,0.0,-0.96233,4e-05,5.30088]
[1778805880310,30.98,81335.97,0.0,-0.96233,4e-05,5.30088]
[1778805882334,30.99,81336.12,0.0,-0.96231,4e-05,5.30325]
[1778805882434,30.99,81332.19,0.0,-0.96247,4e-05,5.28505]
[1778805882977,30.99,81332.19,0.0,-0.96247,4e-05,5.28505]
[1778805883064,30.99,81332.19,0.0,-0.96247,4e-05,5.28505]
[1778805883086,30.99,81334.8,0.0,-0.96235,4e-05,5.29807]
[1778805888121,30.99,81336.13,0.0,-0.96227,4e-05,5.30719]
[1778805889273,30.99,81336.13,0.0,-0.96227,4e-05,5.30719]
[1778805889309,30.99,81336.13,0.0,-0.96227,4e-05,5.30719]
[1778805891101,31.0,81335.7,0.0,-0.96228,4e-05,5.30621]
[1778805891308,31.0,81335.7,0.0,-0.96228,4e-05,5.30621]
[1778805891402,31.0,81335.94,0.0,-0.96227,4e-05,5.3079]
[1778805896178,31.0,81330.13,0.0,-0.96248,4e-05,5.28287]
[1778805897760,31.0,81328.35,0.0,-0.96255,4e-05,5.27497]
[1778805897809,31.0,81328.35,0.0,-0.96255,4e-05,5.27497]
[1778805903226,31.01,81330.01,0.0,-0.96245,4e-05,5.28637]
[1778805904406,31.01,81330.01,0.0,-0.96245,4e-05,5.28637]
[1778805904564,31.01,81330.01,0.0,-0.96245,4e-05,5.28637]
[1778805904449,31.01,81328.94,0.0,-0.96249,4e-05,5.28184]
[1778805904778,31.01,81328.94,0.0,-0.96249,4e-05,5.28184]
[1778805904808,31.01,81328.94,0.0,-0.96249,4e-05,5.28184]
[1778805905240,31.01,81328.38,0.0,-0.96251,4e-05,5.27975]
[1778805906247,31.01,81335.35,0.0,-0.96222,4e-05,5.31356]
[1778805907254,31.01,81345.83,0.0,-0.96178,4e-05,5.36432]
[1778805908261,31.01,81349.01,0.0,-0.96165,4e-05,5.38007]
[1778805908777,31.01,81349.01,0.0,-0.96165,4e-05,5.38007]
[1778805908809,31.01,81349.01,0.0,-0.96165,4e-05,5.38007]
[1778805909179,31.01,81349.01,0.0,-0.96165,4e-05,5.38007]
[1778805909310,31.01,81349.01,0.0,-0.96165,4e-05,5.38007]
[1778805909403,31.02,81349.0,0.0,-0.96164,4e-05,5.38043]
[1778805911282,31.02,81333.56,0.0,-0.96227,4e-05,5.30717]
[1778805912289,31.02,81329.85,0.0,-0.96242,4e-05,5.29]
[1778805912795,31.02,81329.85,0.0,-0.96242,4e-05,5.29]
[1778805912808,31.02,81329.85,0.0,-0.96242,4e-05,5.29]
[1778805913145,31.02,81329.85,0.0,-0.96242,4e-05,5.29]
[1778805913310,31.02,81329.85,0.0,-0.96242,4e-05,5.29]
[1778805913369,31.02,81330.2,0.0,-0.9624,4e-05,5.29222]
[1778805918331,31.02,81333.58,0.0,-0.96224,4e-05,5.31111]
[1778805919437,31.02,81333.58,0.0,-0.96224,4e-05,5.31111]
[1778805919562,31.02,81333.58,0.0,-0.96224,4e-05,5.31111]
[1778805919588,31.02,81335.99,0.0,-0.96214,4e-05,5.32315]
[1778805919801,31.02,81335.99,0.0,-0.96214,4e-05,5.32315]
[1778805919811,31.02,81335.99,0.0,-0.96214,4e-05,5.32315]
[1778805921352,31.03,81344.07,0.0,-0.96179,4e-05,5.36289]
[1778805922359,31.03,81350.11,0.0,-0.96154,4e-05,5.39242]
[1778805923264,31.03,81350.11,0.0,-0.96154,4e-05,5.39242]
[1778805923310,31.03,81350.11,0.0,-0.96154,4e-05,5.39242]
[1778805923366,31.03,81353.05,0.0,-0.96141,4e-05,5.407]
[1778805923689,31.03,81353.05,0.0,-0.96141,4e-05,5.407]
[1778805923811,31.03,81353.05,0.0,-0.96141,4e-05,5.407]
[1778805929409,31.03,81355.76,0.0,-0.96128,4e-05,5.42221]
[1778805930247,31.03,81355.76,0.0,-0.96128,4e-05,5.42221]
[1778805930310,31.03,81355.76,0.0,-0.96128,4e-05,5.42221]
[1778805930555,31.03,81355.76,0.0,-0.96128,4e-05,5.42221]
[1778805930416,31.03,81355.78,0.0,-0.96128,4e-05,5.42263]
[1778805930809,31.03,81355.78,0.0,-0.96128,4e-05,5.42263]
[1778805936458,31.04,81357.42,0.0,-0.96121,4e-05,5.42907]
[1778805938472,31.04,81363.92,0.0,-0.96094,4e-05,5.46123]
[1778805940111,31.04,81366.61,0.0,-0.96082,4e-05,5.47458]
[1778805940307,31.04,81366.61,0.0,-0.96082,4e-05,5.47458]
[1778805940486,31.04,81366.55,0.0,-0.96082,4e-05,5.47452]
[1778805940896,31.04,81366.55,0.0,-0.96082,4e-05,5.47452]
[1778805941063,31.04,81366.55,0.0,-0.96082,4e-05,5.47452]
[1778805946528,31.04,81367.31,0.0,-0.96078,4e-05,5.47963]
[1778805950560,31.04,81377.63,0.0,-0.96033,4e-05,5.53104]
[1778805951565,31.04,81380.94,0.0,-0.96019,4e-05,5.54746]
[1778805954586,31.04,81384.99,0.0,-0.96001,4e-05,5.56775]
[1778805955254,31.04,81384.99,0.0,-0.96001,4e-05,5.56775]
[1778805955310,31.04,81384.99,0.0,-0.96001,4e-05,5.56775]
[1778805955593,31.04,81385.11,0.0,-0.96,4e-05,5.56844]
[1778805955677,31.04,81385.11,0.0,-0.96,4e-05,5.56844]
[1778805955810,31.04,81385.11,0.0,-0.96,4e-05,5.56844]
[1778805959621,31.04,81397.93,0.0,-0.95945,4e-05,5.63226]
[1778805960628,31.04,81398.84,0.0,-0.95941,4e-05,5.63678]
[1778805961635,31.04,81418.56,0.0,-0.95854,4e-05,5.73532]
[1778805962642,31.04,81420.17,0.0,-0.95847,4e-05,5.74324]
[1778805964660,31.04,81442.52,0.0,-0.95748,5e-05,5.85621]
[1778805965666,31.04,81446.98,0.0,-0.95728,5e-05,5.87877]
[1778805966673,31.04,81450.97,0.0,-0.9571,5e-05,5.89842]
[1778805967689,31.04,81454.1,0.0,-0.95696,5e-05,5.91404]
[1778805971710,31.04,81446.23,0.0,-0.95734,5e-05,5.87198]
[1778805972717,31.04,81442.66,0.0,-0.9575,5e-05,5.85341]
[1778805977752,31.03,81433.86,0.0,-0.95791,4e-05,5.80711]
[1778805980445,31.03,81433.29,0.0,-0.95794,4e-05,5.80397]
[1778805980562,31.03,81433.29,0.0,-0.95794,4e-05,5.80397]
[1778805980663,31.03,81433.26,0.0,-0.95794,4e-05,5.80335]
[1778805982087,31.03,81433.19,0.0,-0.95795,4e-05,5.803]
[1778805982274,31.03,81433.19,0.0,-0.95795,4e-05,5.803]
[1778805982787,31.03,81437.95,0.0,-0.95774,4e-05,5.82671]
[1778805985972,31.03,81437.62,0.0,-0.95776,4e-05,5.8245]
[1778805986067,31.03,81437.62,0.0,-0.95776,4e-05,5.8245]
[1778805987289,31.03,81436.81,0.0,-0.9578,4e-05,5.82013]
[1778805987309,31.03,81436.81,0.0,-0.9578,4e-05,5.82013]
[1778805987390,31.03,81436.09,0.0,-0.95783,4e-05,5.81623]
[1778805989837,31.03,81429.81,0.0,-0.95812,4e-05,5.78371]
[1778805990843,31.03,81420.35,0.0,-0.95854,4e-05,5.73582]
[1778805991850,31.03,81416.19,0.0,-0.95875,4e-05,5.71132]
[1778805992753,31.03,81416.19,0.0,-0.95875,4e-05,5.71132]
[1778805992810,31.03,81416.19,0.0,-0.95875,4e-05,5.71132]
[1778805998601,31.03,81413.38,0.0,-0.95887,4e-05,5.69695]
[1778805998649,31.03,81413.57,0.0,-0.95887,4e-05,5.69782]
[1778805998810,31.03,81413.57,0.0,-0.95887,4e-05,5.69782]
[1778805999193,31.03,81413.57,0.0,-0.95887,4e-05,5.69782]
[1778805999309,31.03,81413.57,0.0,-0.95887,4e-05,5.69782]
[1778805999409,31.03,81413.56,0.0,-0.95887,4e-05,5.69777]
[1778806000913,31.03,81409.84,0.0,-0.95903,4e-05,5.67909]
[1778806005334,31.03,81407.62,0.0,-0.95913,4e-05,5.66798]
[1778806005576,31.03,81407.62,0.0,-0.95913,4e-05,5.66798]
[1778806005712,31.03,81407.62,0.0,-0.95913,4e-05,5.66798]
[1778806005677,31.03,81406.84,0.0,-0.95916,4e-05,5.66412]
[1778806005808,31.03,81406.84,0.0,-0.95916,4e-05,5.66412]
[1778806011990,31.03,81405.2,0.0,-0.95923,4e-05,5.65598]
[1778806013421,31.03,81405.2,0.0,-0.95923,4e-05,5.65598]
[1778806013559,31.03,81405.2,0.0,-0.95923,4e-05,5.65598]
[1778806013648,31.03,81409.2,0.0,-0.95906,4e-05,5.67593]
[1778806014044,31.03,81409.2,0.0,-0.95906,4e-05,5.67593]
[1778806014062,31.03,81409.2,0.0,-0.95906,4e-05,5.67593]
[1778806016903,31.03,81412.38,0.0,-0.95892,4e-05,5.69175]
[1778806017060,31.03,81412.38,0.0,-0.95892,4e-05,5.69175]
[1778806021054,31.03,81424.24,0.0,-0.9584,4e-05,5.75098]
[1778806022411,31.03,81424.24,0.0,-0.9584,4e-05,5.75098]
[1778806022559,31.03,81424.24,0.0,-0.9584,4e-05,5.75098]
[1778806022660,31.03,81431.2,0.0,-0.95809,4e-05,5.78578]
[1778806023015,31.03,81431.2,0.0,-0.95809,4e-05,5.78578]
[1778806023057,31.03,81431.2,0.0,-0.95809,4e-05,5.78578]
[1778806029032,31.02,81435.81,0.0,-0.9579,4e-05,5.8081]
[1778806029057,31.02,81435.81,0.0,-0.9579,4e-05,5.8081]
[1778806029682,31.02,81435.81,0.0,-0.9579,4e-05,5.8081]
[1778806029742,31.02,81437.66,0.0,-0.95782,4e-05,5.81705]
[1778806029807,31.02,81437.66,0.0,-0.95782,4e-05,5.81705]
[1778806034144,31.02,81435.0,0.0,-0.95794,4e-05,5.80273]
[1778806035108,31.02,81435.0,0.0,-0.95794,4e-05,5.80273]
[1778806035308,31.02,81435.0,0.0,-0.95794,4e-05,5.80273]
[1778806035321,31.02,81433.96,0.0,-0.95799,4e-05,5.79728]
[1778806035866,31.02,81433.96,0.0,-0.95799,4e-05,5.79728]
[1778806036063,31.02,81433.96,0.0,-0.95799,4e-05,5.79728]
[1778806041532,31.02,81433.45,0.0,-0.95802,4e-05,5.79389]
[1778806041572,31.02,81433.45,0.0,-0.95802,4e-05,5.79389]
[1778806041633,31.02,81433.5,0.0,-0.95802,4e-05,5.79381]
[1778806042325,31.02,81433.5,0.0,-0.95802,4e-05,5.79381]
[1778806042559,31.02,81433.5,0.0,-0.95802,4e-05,5.79381]
[1778806042661,31.02,81436.22,0.0,-0.9579,4e-05,5.80741]
[1778806046228,31.02,81433.56,0.0,-0.95803,4e-05,5.7934]
[1778806051263,31.02,81433.38,0.0,-0.95806,4e-05,5.78812]
[1778806052202,31.02,81433.38,0.0,-0.95806,4e-05,5.78812]
[1778806052322,31.02,81433.38,0.0,-0.95806,4e-05,5.78812]
[1778806057789,31.02,81432.08,0.0,-0.95813,4e-05,5.78106]
[1778806057871,31.02,81432.08,0.0,-0.95813,4e-05,5.78106]
[1778806058318,31.02,81455.88,0.0,-0.95706,5e-05,5.90161]
[1778806059733,31.02,81455.88,0.0,-0.95706,5e-05,5.90161]
[1778806059328,31.01,81476.91,0.0,-0.9561,5e-05,6.00972]
[1778806060335,31.01,81502.43,0.0,-0.9549,5e-05,6.14323]
[1778806062349,31.01,81505.58,0.0,-0.95476,5e-05,6.15899]
[1778806063718,31.01,81505.58,0.0,-0.95476,5e-05,6.15899]
[1778806063356,31.01,81501.4,0.0,-0.95497,5e-05,6.13619]
[1778806064363,31.01,81494.83,0.0,-0.95528,5e-05,6.10094]
[1778806066377,31.01,81500.42,0.0,-0.95503,5e-05,6.12888]
[1778806067384,31.01,81504.87,0.0,-0.95483,5e-05,6.15156]
[1778806068391,31.01,81508.27,0.0,-0.95467,5e-05,6.16871]
[1778806069398,31.0,81505.51,0.0,-0.95481,5e-05,6.15335]
[1778806072419,31.0,81501.85,0.0,-0.95501,5e-05,6.13174]
[1778806073426,31.0,81504.23,0.0,-0.9549,5e-05,6.14351]
[1778806074433,31.0,81507.4,0.0,-0.95476,5e-05,6.15947]
[1778806076273,31.0,81507.13,0.0,-0.95478,5e-05,6.15729]
[1778806076308,31.0,81507.13,0.0,-0.95478,5e-05,6.15729]
[1778806076642,30.99,81506.98,0.0,-0.9548,5e-05,6.15493]
[1778806078531,30.99,81507.26,0.0,-0.95478,5e-05,6.15641]
[1778806078558,30.99,81507.26,0.0,-0.95478,5e-05,6.15641]
[1778806081482,30.99,81517.36,0.0,-0.95433,5e-05,6.20671]
[1778806082352,30.99,81517.36,0.0,-0.95433,5e-05,6.20671]
[1778806083497,30.99,81524.24,0.0,-0.95402,5e-05,6.24163]
[1778806084503,30.98,81527.97,0.0,-0.95385,5e-05,6.26064]
[1778806086517,30.98,81524.4,0.0,-0.95403,5e-05,6.23979]
[1778806087587,30.98,81524.4,0.0,-0.95403,5e-05,6.23979]
[1778806087808,30.98,81522.39,0.0,-0.95415,5e-05,6.22727]
[1778806090546,30.97,81512.61,0.0,-0.95463,5e-05,6.17368]
[1778806091553,30.97,81509.41,0.0,-0.95479,5e-05,6.1559]
[1778806091875,30.97,81509.41,0.0,-0.95479,5e-05,6.1559]
[1778806092059,30.97,81509.41,0.0,-0.95479,5e-05,6.1559]
[1778806092114,30.97,81509.41,0.0,-0.9548,5e-05,6.15511]
[1778806094574,30.97,81504.37,0.0,-0.95505,5e-05,6.12705]
[1778806096865,30.97,81503.62,0.0,-0.95511,5e-05,6.12096]
[1778806097064,30.97,81503.62,0.0,-0.95511,5e-05,6.12096]
[1778806097595,30.96,81500.24,0.0,-0.95527,5e-05,6.1025]
[1778806098602,30.96,81497.34,0.0,-0.95541,5e-05,6.08662]
[1778806099609,30.96,81500.67,0.0,-0.95526,5e-05,6.10344]
[1778806100616,30.96,81512.42,0.0,-0.95471,5e-05,6.16532]
[1778806101623,30.96,81520.38,0.0,-0.95434,5e-05,6.20602]
[1778806102608,30.96,81520.38,0.0,-0.95434,5e-05,6.20602]
[1778806102809,30.96,81520.38,0.0,-0.95434,5e-05,6.20602]
[1778806102630,30.96,81523.69,0.0,-0.95419,5e-05,6.22276]
[1778806103638,30.96,81525.98,0.0,-0.95409,5e-05,6.23408]
[1778806108673,30.95,81518.05,0.0,-0.95451,5e-05,6.18757]
[1778806109807,30.95,81518.05,0.0,-0.95451,5e-05,6.18757]
[1778806109680,30.95,81521.5,0.0,-0.95435,5e-05,6.20507]
[1778806110058,30.95,81521.5,0.0,-0.95435,5e-05,6.20507]
[1778806110687,30.95,81525.1,0.0,-0.95418,5e-05,6.22338]
[1778806112701,30.94,81532.31,0.0,-0.95388,5e-05,6.25647]
[1778806113708,30.94,81540.27,0.0,-0.9535,5e-05,6.29815]
[1778806115811,30.94,81541.12,0.0,-0.95347,5e-05,6.30175]
[1778806116729,30.94,81541.8,0.0,-0.95345,5e-05,6.30346]
[1778806118299,30.94,81540.1,0.0,-0.95354,5e-05,6.29338]
[1778806123778,30.93,81540.32,0.0,-0.95359,5e-05,6.28882]
[1778806128813,30.92,81540.42,0.0,-0.95363,5e-05,6.28461]
[1778806129815,30.92,81540.42,0.0,-0.95363,5e-05,6.28461]
[1778806129820,30.92,81540.52,0.0,-0.95363,5e-05,6.2842]
[1778806132841,30.91,81534.97,0.0,-0.95392,5e-05,6.25168]
[1778806133848,30.91,81529.38,0.0,-0.9542,5e-05,6.22098]
[1778806136534,30.91,81530.57,0.0,-0.95416,5e-05,6.22562]
[1778806137503,30.91,81530.57,0.0,-0.95416,5e-05,6.22562]
[1778806137550,30.9,81526.0,0.0,-0.95439,5e-05,6.20046]
[1778806140905,30.9,81523.72,0.0,-0.95452,5e-05,6.18522]
[1778806144382,30.9,81520.2,0.0,-0.95471,5e-05,6.16506]
[1778806144558,30.9,81520.2,0.0,-0.95471,5e-05,6.16506]
[1778806144642,30.89,81519.85,0.0,-0.95474,5e-05,6.16176]
[1778806148962,30.89,81515.0,0.0,-0.95499,5e-05,6.13328]
[1778806149968,30.89,81498.5,0.0,-0.95577,5e-05,6.04659]
[1778806150975,30.89,81503.38,0.0,-0.95555,5e-05,6.07095]
[1778806152989,30.89,81505.99,0.0,-0.95543,5e-05,6.08487]
[1778806155007,30.89,81516.02,0.0,-0.95496,5e-05,6.13647]
[1778806156014,30.88,81521.37,0.0,-0.95472,5e-05,6.16409]
[1778806159034,30.88,81526.85,0.0,-0.95447,5e-05,6.19098]
[1778806160041,30.88,81532.22,0.0,-0.95422,5e-05,6.21879]
[1778806162055,30.88,81538.74,0.0,-0.95391,5e-05,6.25376]
[1778806163062,30.88,81543.02,0.0,-0.9537,5e-05,6.2767]
[1778806166083,30.88,81547.83,0.0,-0.95347,5e-05,6.30249]
[1778806169104,30.88,81553.27,0.0,-0.9532,5e-05,6.33158]
[1778806171692,30.88,81553.09,0.0,-0.95321,5e-05,6.33051]
[1778806171789,30.88,81560.98,0.0,-0.95285,5e-05,6.36916]
[1778806173809,30.88,81562.31,0.0,-0.95279,5e-05,6.37635]
[1778806174139,30.88,81558.16,0.0,-0.95299,5e-05,6.35355]
[1778806176153,30.88,81553.99,0.0,-0.9532,5e-05,6.33081]
[1778806179177,30.88,81559.5,0.0,-0.95293,5e-05,6.36026]
[1778806181191,30.88,81562.39,0.0,-0.95279,5e-05,6.37557]
[1778806182710,30.88,81562.39,0.0,-0.95279,5e-05,6.37557]
[1778806182811,30.88,81562.39,0.0,-0.95279,5e-05,6.37557]
[1778806184212,30.88,81554.78,0.0,-0.95317,5e-05,6.33394]
[1778806187338,30.88,81556.62,0.0,-0.95308,5e-05,6.34365]
[1778806187564,30.88,81556.62,0.0,-0.95308,5e-05,6.34365]
[1778806188146,30.88,81556.34,0.0,-0.9531,5e-05,6.34202]
[1778806188310,30.88,81556.34,0.0,-0.9531,5e-05,6.34202]
[1778806188410,30.88,81556.66,0.0,-0.95308,5e-05,6.34362]
[1778806194757,30.87,81558.4,0.0,-0.95301,5e-05,6.35237]
[1778806194817,30.87,81558.4,0.0,-0.95301,5e-05,6.35237]
[1778806200324,30.86,81554.36,0.0,-0.95325,5e-05,6.32516]
[1778806202338,30.86,81546.95,0.0,-0.95363,5e-05,6.28333]
[1778806204352,30.86,81544.58,0.0,-0.95376,5e-05,6.2688]
[1778806205536,30.86,81544.58,0.0,-0.95376,5e-05,6.2688]
[1778806205563,30.86,81544.58,0.0,-0.95376,5e-05,6.2688]
[1778806207373,30.85,81520.27,0.0,-0.95496,5e-05,6.13674]
[1778806208381,30.85,81513.2,0.0,-0.9553,5e-05,6.09876]
[1778806213530,30.85,81513.14,0.0,-0.95532,5e-05,6.09598]
[1778806213573,30.85,81513.14,0.0,-0.95532,5e-05,6.09598]
[1778806214065,30.85,81513.58,0.0,-0.95531,5e-05,6.09768]
[1778806214308,30.85,81513.58,0.0,-0.95531,5e-05,6.09768]
[1778806214423,30.85,81513.67,0.0,-0.95531,5e-05,6.09753]
[1778806216437,30.84,81520.49,0.0,-0.955,5e-05,6.13225]
[1778806218451,30.84,81523.43,0.0,-0.95487,5e-05,6.14642]
[1778806222479,30.84,81528.18,0.0,-0.95467,5e-05,6.16879]
[1778806225501,30.83,81536.27,0.0,-0.9543,5e-05,6.20961]
[1778806228845,30.83,81537.72,0.0,-0.95425,5e-05,6.21575]
[1778806229060,30.83,81538.26,0.0,-0.95424,5e-05,6.21703]
[1778806231543,30.82,81548.11,0.0,-0.9538,5e-05,6.26439]
[1778806234961,30.82,81549.95,0.0,-0.95373,5e-05,6.27247]
[1778806235069,30.82,81550.16,0.0,-0.95372,5e-05,6.27271]
[1778806235573,30.82,81556.36,0.0,-0.95342,5e-05,6.30604]
[1778806236580,30.82,81561.29,0.0,-0.95318,5e-05,6.33263]
[1778806238595,30.82,81561.55,0.0,-0.95317,5e-05,6.33389]
[1778806239457,30.82,81561.55,0.0,-0.95317,5e-05,6.33389]
[1778806239569,30.82,81561.55,0.0,-0.95317,5e-05,6.33389]
[1778806240113,30.82,81561.54,0.0,-0.95317,5e-05,6.33374]
[1778806240308,30.82,81561.54,0.0,-0.95317,5e-05,6.33374]
[1778806240608,30.82,81561.99,0.0,-0.95315,5e-05,6.33608]
[1778806241615,30.82,81568.06,0.0,-0.95285,5e-05,6.36884]
[1778806246650,30.82,81568.61,0.0,-0.95283,5e-05,6.37116]
[1778806251596,30.82,81567.49,0.0,-0.95289,5e-05,6.3645]
[1778806251812,30.82,81567.49,0.0,-0.95289,5e-05,6.3645]
[1778806258736,30.82,81562.39,0.0,-0.95315,5e-05,6.33574]
[1778806260750,30.81,81567.67,0.0,-0.9529,5e-05,6.36405]
[1778806263694,30.81,81570.33,0.0,-0.95277,5e-05,6.37823]
[1778806263813,30.81,81570.33,0.0,-0.95277,5e-05,6.37823]
[1778806265086,30.81,81570.6,0.0,-0.95276,5e-05,6.37934]
[1778806265307,30.81,81570.6,0.0,-0.95276,5e-05,6.37934]
[1778806265785,30.81,81571.12,0.0,-0.95273,5e-05,6.38199]
[1778806270820,30.81,81561.79,0.0,-0.9532,5e-05,6.3306]
[1778806271827,30.81,81555.52,0.0,-0.95351,5e-05,6.29655]
[1778806273781,30.81,81554.64,0.0,-0.95355,5e-05,6.29178]
[1778806273812,30.81,81554.64,0.0,-0.95355,5e-05,6.29178]
[1778806275855,30.81,81559.88,0.0,-0.9533,5e-05,6.3199]
[1778806278351,30.81,81558.38,0.0,-0.95337,5e-05,6.3117]
[1778806278578,30.81,81558.38,0.0,-0.95337,5e-05,6.3117]
[1778806278775,30.81,81558.38,0.0,-0.95337,5e-05,6.3117]
[1778806278812,30.81,81558.38,0.0,-0.95337,5e-05,6.3117]
[1778806278876,30.81,81558.5,0.0,-0.95337,5e-05,6.31229]
[1778806282904,30.81,81564.04,0.0,-0.9531,5e-05,6.34204]
[1778806285066,30.81,81563.46,0.0,-0.95313,5e-05,6.33874]
[1778806285310,30.81,81563.46,0.0,-0.95313,5e-05,6.33874]
[1778806286932,30.81,81559.47,0.0,-0.95332,5e-05,6.31704]
[1778806288578,30.81,81558.17,0.0,-0.95339,5e-05,6.30999]
[1778806288807,30.81,81558.17,0.0,-0.95339,5e-05,6.30999]
[1778806288946,30.81,81558.57,0.0,-0.95337,5e-05,6.31211]
[1778806291646,30.81,81558.34,0.0,-0.95338,5e-05,6.31081]
[1778806291812,30.81,81558.34,0.0,-0.95338,5e-05,6.31081]
[1778806297002,30.81,81556.37,0.0,-0.9535,5e-05,6.29645]
[1778806298009,30.81,81548.45,0.0,-0.95389,5e-05,6.25391]
[1778806300030,30.81,81542.62,0.0,-0.95418,5e-05,6.22199]
[1778806302120,30.81,81541.85,0.0,-0.95423,5e-05,6.21634]
[1778806302310,30.81,81541.85,0.0,-0.95423,5e-05,6.21634]
[1778806303560,30.81,81541.85,0.0,-0.95423,5e-05,6.21634]
[1778806303809,30.81,81541.85,0.0,-0.95423,5e-05,6.21634]
[1778806303837,30.8,81541.36,0.0,-0.95426,5e-05,6.2122]
[1778806309093,30.8,81540.88,0.0,-0.95432,5e-05,6.20586]
[1778806314766,30.79,81539.67,0.0,-0.95441,5e-05,6.19644]
[1778806314809,30.79,81539.67,0.0,-0.95441,5e-05,6.19644]
[1778806317149,30.79,81534.22,0.0,-0.9547,5e-05,6.16446]
[1778806318957,30.79,81534.22,0.0,-0.9547,5e-05,6.16446]
[1778806319062,30.79,81534.22,0.0,-0.9547,5e-05,6.16446]
[1778806319058,30.78,81529.69,0.0,-0.95492,5e-05,6.13907]
[1778806321178,30.78,81535.55,0.0,-0.95466,5e-05,6.16888]
[1778806322194,30.78,81524.6,0.0,-0.95519,5e-05,6.11014]
[1778806323194,30.78,81505.2,0.0,-0.9561,5e-05,6.00827]
[1778806324202,30.78,81499.22,0.0,-0.95637,5e-05,5.97733]
[1778806327223,30.78,81504.35,0.0,-0.95614,5e-05,6.0036]
[1778806332258,30.78,81505.34,0.0,-0.95611,5e-05,6.00656]
[1778806337309,30.77,81504.92,0.0,-0.95615,5e-05,6.00257]
[1778806337567,30.77,81504.92,0.0,-0.95615,5e-05,6.00257]
[1778806337666,30.77,81511.07,0.0,-0.95587,5e-05,6.03432]
[1778806339220,30.77,81510.83,0.0,-0.95588,5e-05,6.03256]
[1778806339310,30.77,81510.83,0.0,-0.95588,5e-05,6.03256]
[1778806339311,30.77,81511.61,0.0,-0.95585,5e-05,6.03616]
[1778806342518,30.77,81513.54,0.0,-0.95577,5e-05,6.04527]
[1778806342561,30.77,81513.54,0.0,-0.95577,5e-05,6.04527]
[1778806344351,30.77,81520.68,0.0,-0.95544,5e-05,6.08129]
[1778806346637,30.77,81522.29,0.0,-0.95537,5e-05,6.08921]
[1778806346812,30.77,81522.29,0.0,-0.95537,5e-05,6.08921]
[1778806348935,30.77,81524.29,0.0,-0.95527,5e-05,6.10039]
[1778806349060,30.77,81524.29,0.0,-0.95527,5e-05,6.10039]
[1778806349031,30.77,81523.23,0.0,-0.95532,5e-05,6.09542]
[1778806352850,30.77,81518.96,0.0,-0.95554,5e-05,6.06991]
[1778806353061,30.77,81518.96,0.0,-0.95554,5e-05,6.06991]
[1778806358454,30.77,81516.43,0.0,-0.95563,5e-05,6.05919]
[1778806359674,30.77,81516.43,0.0,-0.95563,5e-05,6.05919]
[1778806359809,30.77,81516.43,0.0,-0.95563,5e-05,6.05919]
[1778806360333,30.77,81516.4,0.0,-0.95563,5e-05,6.05979]
[1778806360564,30.77,81516.4,0.0,-0.95563,5e-05,6.05979]
[1778806360665,30.77,81516.36,0.0,-0.95563,5e-05,6.05958]
[1778806366510,30.78,81517.74,0.0,-0.95556,5e-05,6.06732]
[1778806368528,30.77,81511.79,0.0,-0.95585,5e-05,6.035]
[1778806369535,30.77,81505.01,0.0,-0.95617,5e-05,5.99904]
[1778806370185,30.77,81505.01,0.0,-0.95617,5e-05,5.99904]
[1778806370313,30.77,81505.01,0.0,-0.95617,5e-05,5.99904]
[1778806374570,30.77,81508.78,0.0,-0.95602,5e-05,6.01669]
[1778806376619,30.77,81509.37,0.0,-0.95599,5e-05,6.01931]
[1778806376809,30.77,81509.37,0.0,-0.95599,5e-05,6.01931]
[1778806378067,30.77,81509.28,0.0,-0.956,5e-05,6.01838]
[1778806378129,30.77,81509.88,0.0,-0.95598,5e-05,6.02058]
[1778806378309,30.77,81509.88,0.0,-0.95598,5e-05,6.02058]
[1778806383633,30.76,81501.73,0.0,-0.95638,5e-05,5.97566]
[1778806384896,30.76,81501.73,0.0,-0.95638,5e-05,5.97566]
[1778806385059,30.76,81501.73,0.0,-0.95638,5e-05,5.97566]
[1778806385046,30.76,81500.51,0.0,-0.95645,5e-05,5.96851]
[1778806386654,30.76,81496.57,0.0,-0.95663,5e-05,5.94763]
[1778806391689,30.76,81491.97,0.0,-0.95686,5e-05,5.92192]
[1778806393948,30.76,81489.25,0.0,-0.95699,5e-05,5.9075]
[1778806394059,30.76,81489.25,0.0,-0.95699,5e-05,5.9075]
[1778806394960,30.76,81488.39,0.0,-0.95703,5e-05,5.90243]
[1778806395060,30.76,81488.39,0.0,-0.95703,5e-05,5.90243]
[1778806395061,30.75,81487.98,0.0,-0.95706,5e-05,5.9]
[1778806399748,30.75,81473.87,0.0,-0.95771,5e-05,5.82613]
[1778806400755,30.75,81473.69,0.0,-0.95772,5e-05,5.82499]
[1778806401800,30.75,81473.69,0.0,-0.95772,5e-05,5.82499]
[1778806401809,30.75,81473.69,0.0,-0.95772,5e-05,5.82499]
[1778806404783,30.75,81464.82,0.0,-0.95813,5e-05,5.77879]
[1778806406719,30.75,81462.76,0.0,-0.95822,4e-05,5.76808]
[1778806406808,30.75,81462.76,0.0,-0.95822,4e-05,5.76808]
[1778806407153,30.75,81462.76,0.0,-0.95822,4e-05,5.76808]
[1778806406821,30.75,81462.58,0.0,-0.95823,4e-05,5.76702]
[1778806407317,30.75,81462.58,0.0,-0.95823,4e-05,5.76702]
[1778806407804,30.75,81462.09,0.0,-0.95826,4e-05,5.7644]
[1778806412847,30.75,81461.96,0.0,-0.95829,4e-05,5.75978]
[1778806413059,30.75,81461.96,0.0,-0.95829,4e-05,5.75978]
[1778806418883,30.75,81464.53,0.0,-0.95818,4e-05,5.77217]
[1778806421326,30.75,81464.25,0.0,-0.9582,4e-05,5.77052]
[1778806421558,30.75,81464.25,0.0,-0.9582,4e-05,5.77052]
[1778806422472,30.75,81464.5,0.0,-0.95818,4e-05,5.77168]
[1778806422565,30.75,81464.5,0.0,-0.95818,4e-05,5.77168]
[1778806422911,30.75,81463.93,0.0,-0.95821,4e-05,5.76866]
[1778806423918,30.75,81456.7,0.0,-0.95854,4e-05,5.73179]
[1778806426939,30.75,81455.47,0.0,-0.95859,4e-05,5.72535]
[1778806431752,30.75,81454.16,0.0,-0.95865,4e-05,5.71861]
[1778806431810,30.75,81454.16,0.0,-0.95865,4e-05,5.71861]
[1778806432982,30.75,81460.54,0.0,-0.95837,4e-05,5.75098]
[1778806436849,30.75,81461.73,0.0,-0.95832,4e-05,5.75686]
[1778806437067,30.75,81461.73,0.0,-0.95832,4e-05,5.75686]
[1778806437093,30.75,81461.73,0.0,-0.95832,4e-05,5.75686]
[1778806437194,30.75,81462.51,0.0,-0.95828,4e-05,5.76076]
[1778806437309,30.75,81462.51,0.0,-0.95828,4e-05,5.76076]
[1778806441934,30.75,81464.04,0.0,-0.95822,4e-05,5.76826]
[1778806442057,30.75,81464.04,0.0,-0.95822,4e-05,5.76826]
[1778806442158,30.75,81460.16,0.0,-0.95839,4e-05,5.74843]
[1778806446003,30.74,81460.97,0.0,-0.95835,4e-05,5.75242]
[1778806446059,30.74,81460.97,0.0,-0.95835,4e-05,5.75242]
[1778806446893,30.74,81464.42,0.0,-0.9582,4e-05,5.76993]
[1778806447057,30.74,81464.42,0.0,-0.9582,4e-05,5.76993]
[1778806447084,30.74,81464.48,0.0,-0.9582,4e-05,5.77015]
[1778806452119,30.74,81469.15,0.0,-0.95799,5e-05,5.79348]
[1778806453365,30.74,81471.1,0.0,-0.95791,5e-05,5.80332]
[1778806453558,30.74,81471.1,0.0,-0.95791,5e-05,5.80332]
[1778806459168,30.74,81471.98,0.0,-0.95787,5e-05,5.80701]
[1778806459944,30.74,81471.98,0.0,-0.95787,5e-05,5.80701]
[1778806460057,30.74,81471.98,0.0,-0.95787,5e-05,5.80701]
[1778806460175,30.74,81475.74,0.0,-0.9577,5e-05,5.82612]
[1778806461234,30.74,81475.94,0.0,-0.9577,5e-05,5.82695]
[1778806461309,30.74,81475.94,0.0,-0.9577,5e-05,5.82695]
[1778806462189,30.74,81476.7,0.0,-0.95766,5e-05,5.83066]
[1778806467224,30.74,81475.97,0.0,-0.95771,5e-05,5.82596]
[1778806467803,30.74,81475.97,0.0,-0.95771,5e-05,5.82596]
[1778806468058,30.74,81475.97,0.0,-0.95771,5e-05,5.82596]
[1778806471577,30.74,81475.34,0.0,-0.95774,5e-05,5.82218]
[1778806471810,30.74,81475.34,0.0,-0.95774,5e-05,5.82218]
[1778806471846,30.74,81473.94,0.0,-0.95783,5e-05,5.81129]
[1778806473809,30.74,81473.53,0.0,-0.95785,5e-05,5.80902]
[1778806474059,30.74,81473.53,0.0,-0.95785,5e-05,5.80902]
[1778806478722,30.74,81469.98,0.0,-0.95801,5e-05,5.79018]
[1778806478807,30.74,81469.98,0.0,-0.95801,5e-05,5.79018]
[1778806478880,30.74,81476.41,0.0,-0.95773,5e-05,5.82297]
[1778806480408,30.74,81478.04,0.0,-0.95765,5e-05,5.83115]
[1778806480560,30.74,81478.04,0.0,-0.95765,5e-05,5.83115]
[1778806480661,30.74,81478.79,0.0,-0.95762,5e-05,5.8348]
[1778806486364,30.73,81478.31,0.0,-0.95765,5e-05,5.83115]
[1778806489385,30.73,81482.04,0.0,-0.95749,5e-05,5.84976]
[1778806491203,30.73,81482.04,0.0,-0.95749,5e-05,5.84976]
[1778806491307,30.73,81479.99,0.0,-0.95758,5e-05,5.83901]
[1778806491399,30.73,81475.8,0.0,-0.95778,5e-05,5.8173]
[1778806496887,30.73,81474.84,0.0,-0.95782,5e-05,5.81173]
[1778806497059,30.73,81474.84,0.0,-0.95782,5e-05,5.81173]
[1778806497160,30.73,81474.84,0.0,-0.95783,5e-05,5.81141]
[1778806497542,30.73,81474.84,0.0,-0.95783,5e-05,5.81141]
[1778806497559,30.73,81474.84,0.0,-0.95783,5e-05,5.81141]
[1778806503483,30.73,81476.66,0.0,-0.95775,5e-05,5.8197]
[1778806505608,30.73,81476.58,0.0,-0.95776,5e-05,5.81911]
[1778806507132,30.73,81476.75,0.0,-0.95775,5e-05,5.8198]
[1778806507159,30.73,81476.47,0.0,-0.95777,5e-05,5.818]
[1778806507313,30.73,81476.47,0.0,-0.95777,5e-05,5.818]
[1778806512546,30.73,81476.91,0.0,-0.95776,5e-05,5.81937]
[1778806513553,30.73,81481.09,0.0,-0.95757,5e-05,5.84065]
[1778806516574,30.72,81476.24,0.0,-0.9578,5e-05,5.81505]
[1778806518588,30.72,81475.34,0.0,-0.95784,5e-05,5.81007]
[1778806521233,30.72,81473.61,0.0,-0.95792,5e-05,5.80103]
[1778806521236,30.72,81478.92,0.0,-0.95768,5e-05,5.82788]
[1778806521308,30.72,81478.92,0.0,-0.95768,5e-05,5.82788]
[1778806522616,30.72,81483.72,0.0,-0.95747,5e-05,5.85234]
[1778806524650,30.72,81493.95,0.0,-0.957,5e-05,5.90464]
[1778806525637,30.72,81514.45,0.0,-0.95605,5e-05,6.01144]
[1778806526644,30.72,81514.87,0.0,-0.95603,5e-05,6.01416]
[1778806530672,30.72,81509.67,0.0,-0.95626,5e-05,5.98767]
[1778806534700,30.73,81504.67,0.0,-0.95651,5e-05,5.95899]
[1778806539735,30.72,81504.78,0.0,-0.95652,5e-05,5.95754]
[1778806544770,30.72,81504.78,0.0,-0.95654,5e-05,5.95556]
[1778806547617,30.72,81504.69,0.0,-0.95655,5e-05,5.95432]
[1778806549813,30.72,81504.76,0.0,-0.95656,5e-05,5.95392]
[1778806552826,30.71,81509.66,0.0,-0.95634,5e-05,5.97794]
[1778806553871,30.71,81509.66,0.0,-0.95634,5e-05,5.97794]
[1778806554058,30.71,81509.66,0.0,-0.95634,5e-05,5.97794]
[1778806554183,30.71,81509.66,0.0,-0.95634,5e-05,5.97794]
[1778806554285,30.71,81509.34,0.0,-0.95636,5e-05,5.97545]
[1778806554318,30.71,81509.34,0.0,-0.95636,5e-05,5.97545]
[1778806560882,30.71,81509.51,0.0,-0.95638,5e-05,5.97396]
[1778806562607,30.71,81512.31,0.0,-0.95625,5e-05,5.9882]
[1778806562707,30.71,81512.31,0.0,-0.95625,5e-05,5.9882]
[1778806562809,30.71,81512.31,0.0,-0.95625,5e-05,5.9882]
[1778806562896,30.71,81512.12,0.0,-0.95626,5e-05,5.9868]
[1778806567997,30.7,81511.1,0.0,-0.95633,5e-05,5.97987]
[1778806568059,30.7,81511.1,0.0,-0.95633,5e-05,5.97987]
[1778806568159,30.7,81510.78,0.0,-0.95634,5e-05,5.97782]
[1778806569180,30.7,81510.78,0.0,-0.95634,5e-05,5.97782]
[1778806569309,30.7,81510.78,0.0,-0.95634,5e-05,5.97782]
[1778806574980,30.7,81507.48,0.0,-0.95652,5e-05,5.95805]
[1778806576024,30.7,81507.48,0.0,-0.95652,5e-05,5.95805]
[1778806576066,30.7,81507.48,0.0,-0.95652,5e-05,5.95805]
[1778806576073,30.7,81507.41,0.0,-0.95653,5e-05,5.95734]
[1778806576764,30.7,81507.41,0.0,-0.95653,5e-05,5.95734]
[1778806576814,30.7,81507.41,0.0,-0.95653,5e-05,5.95734]
[1778806580017,30.7,81500.55,0.0,-0.95686,5e-05,5.92031]
[1778806581897,30.69,81498.98,0.0,-0.95693,5e-05,5.91188]
[1778806582059,30.69,81498.98,0.0,-0.95693,5e-05,5.91188]
[1778806582160,30.69,81499.13,0.0,-0.95693,5e-05,5.91239]
[1778806583223,30.69,81499.13,0.0,-0.95693,5e-05,5.91239]
[1778806583313,30.69,81499.13,0.0,-0.95693,5e-05,5.91239]
[1778806589080,30.69,81493.91,0.0,-0.95718,5e-05,5.88354]
[1778806590087,30.69,81490.03,0.0,-0.95736,5e-05,5.86323]
[1778806592117,30.69,81486.4,0.0,-0.95756,5e-05,5.84074]
[1778806592309,30.69,81486.4,0.0,-0.95756,5e-05,5.84074]
[1778806592218,30.69,81482.21,0.0,-0.95775,5e-05,5.81882]
[1778806594034,30.69,81481.13,0.0,-0.9578,5e-05,5.81327]
[1778806594064,30.69,81481.13,0.0,-0.9578,5e-05,5.81327]
[1778806597136,30.69,81475.05,0.0,-0.95808,5e-05,5.7816]
[1778806599937,30.69,81472.66,0.0,-0.95819,5e-05,5.76917]
[1778806600070,30.69,81472.66,0.0,-0.95819,5e-05,5.76917]
[1778806600157,30.69,81472.13,0.0,-0.95821,5e-05,5.76641]
[1778806600747,30.69,81472.13,0.0,-0.95821,5e-05,5.76641]
[1778806600811,30.69,81472.13,0.0,-0.95821,5e-05,5.76641]
[1778806603183,30.69,81463.87,0.0,-0.95859,4e-05,5.72418]
[1778806604185,30.69,81458.33,0.0,-0.95883,4e-05,5.69604]
[1778806606199,30.69,81458.2,0.0,-0.95884,4e-05,5.69544]
[1778806607866,30.69,81458.2,0.0,-0.95884,4e-05,5.69544]
[1778806608059,30.69,81458.2,0.0,-0.95884,4e-05,5.69544]
[1778806608213,30.69,81457.59,0.0,-0.95886,4e-05,5.69247]
[1778806608770,30.69,81457.59,0.0,-0.95886,4e-05,5.69247]
[1778806608808,30.69,81457.59,0.0,-0.95886,4e-05,5.69247]
[1778806614255,30.69,81457.63,0.0,-0.95886,4e-05,5.69315]
[1778806619290,30.69,81457.66,0.0,-0.95885,4e-05,5.69364]
[1778806622311,30.69,81450.4,0.0,-0.95917,4e-05,5.65718]
[1778806623318,30.69,81444.77,0.0,-0.95942,4e-05,5.62898]
[1778806628353,30.69,81445.82,0.0,-0.95937,4e-05,5.63513]
[1778806629561,30.69,81445.73,0.0,-0.95937,4e-05,5.63485]
[1778806629808,30.69,81445.73,0.0,-0.95937,4e-05,5.63485]
[1778806630367,30.69,81445.71,0.0,-0.95937,4e-05,5.63491]
[1778806630634,30.69,81445.71,0.0,-0.95937,4e-05,5.63491]
[1778806630807,30.69,81445.71,0.0,-0.95937,4e-05,5.63491]
[1778806636409,30.69,81449.15,0.0,-0.95921,4e-05,5.65306]
[1778806639430,30.69,81457.37,0.0,-0.95884,4e-05,5.69499]
[1778806641254,30.69,81457.37,0.0,-0.95884,4e-05,5.69499]
[1778806641310,30.69,81457.37,0.0,-0.95884,4e-05,5.69499]
[1778806641355,30.69,81460.65,0.0,-0.95869,4e-05,5.71171]
[1778806642145,30.69,81460.65,0.0,-0.95869,4e-05,5.71171]
[1778806642310,30.69,81460.65,0.0,-0.95869,4e-05,5.71171]
[1778806651517,30.7,81460.91,0.0,-0.9587,4e-05,5.7099]
[1778806654538,30.7,81457.16,0.0,-0.95887,4e-05,5.69106]
[1778806655712,30.7,81457.16,0.0,-0.95887,4e-05,5.69106]
[1778806655815,30.7,81457.16,0.0,-0.95887,4e-05,5.69106]
[1778806655915,30.7,81457.05,0.0,-0.95887,4e-05,5.69058]
[1778806656768,30.7,81457.05,0.0,-0.95887,4e-05,5.69058]
[1778806656809,30.7,81457.05,0.0,-0.95887,4e-05,5.69058]
[1778806662595,30.7,81457.7,0.0,-0.95884,4e-05,5.69443]
[1778806665369,30.7,81457.59,0.0,-0.95884,4e-05,5.69396]
[1778806665559,30.7,81457.48,0.0,-0.95885,4e-05,5.69349]
[1778806666138,30.7,81454.24,0.0,-0.95899,4e-05,5.6772]
[1778806667069,30.7,81454.24,0.0,-0.95899,4e-05,5.6772]
[1778806667310,30.7,81454.24,0.0,-0.95899,4e-05,5.6772]
[1778806672665,30.7,81454.54,0.0,-0.95897,4e-05,5.67958]
[1778806676095,30.7,81454.48,0.0,-0.95897,4e-05,5.67952]
[1778806676307,30.7,81454.48,0.0,-0.95897,4e-05,5.67952]
[1778806676310,30.7,81453.72,0.0,-0.959,4e-05,5.67594]
[1778806678057,30.7,81454.83,0.0,-0.95895,4e-05,5.68155]
[1778806678311,30.7,81454.83,0.0,-0.95895,4e-05,5.68155]
[1778806678320,30.7,81448.29,0.0,-0.95924,4e-05,5.64886]
[1778806683178,30.7,81447.31,0.0,-0.95928,4e-05,5.64447]
[1778806683309,30.7,81447.31,0.0,-0.95928,4e-05,5.64447]
[1778806683386,30.7,81448.89,0.0,-0.95921,4e-05,5.65276]
[1778806683639,30.7,81448.89,0.0,-0.95921,4e-05,5.65276]
[1778806683814,30.7,81448.89,0.0,-0.95921,4e-05,5.65276]
[1778806686901,30.7,81451.92,0.0,-0.95907,4e-05,5.66835]
[1778806687062,30.7,81451.92,0.0,-0.95907,4e-05,5.66835]
[1778806688020,30.7,81450.73,0.0,-0.95912,4e-05,5.66249]
[1778806688059,30.7,81450.73,0.0,-0.95912,4e-05,5.66249]
[1778806688092,30.7,81458.11,0.0,-0.95879,4e-05,5.69992]
[1778806689878,30.7,81459.67,0.0,-0.95872,4e-05,5.70791]
[1778806690067,30.7,81459.67,0.0,-0.95872,4e-05,5.70791]
[1778806691805,30.7,81465.3,0.0,-0.95847,4e-05,5.73666]
[1778806695382,30.7,81467.84,0.0,-0.95835,4e-05,5.74962]
[1778806695410,30.7,81467.98,0.0,-0.95835,4e-05,5.75031]
[1778806695560,30.7,81467.98,0.0,-0.95835,4e-05,5.75031]
[1778806695833,30.7,81468.35,0.0,-0.95833,4e-05,5.7522]
[1778806696792,30.7,81468.35,0.0,-0.95833,4e-05,5.7522]
[1778806696810,30.7,81468.35,0.0,-0.95833,4e-05,5.7522]
[1778806703889,30.7,81468.9,0.0,-0.95831,4e-05,5.75477]
[1778806712952,30.7,81472.84,0.0,-0.95816,5e-05,5.77091]
[1778806714966,30.7,81480.8,0.0,-0.9578,5e-05,5.81148]
[1778806716178,30.7,81480.8,0.0,-0.9578,5e-05,5.81148]
[1778806716307,30.7,81480.8,0.0,-0.9578,5e-05,5.81148]
[1778806716388,30.7,81481.9,0.0,-0.95775,5e-05,5.81682]
[1778806716974,30.7,81481.9,0.0,-0.95775,5e-05,5.81682]
[1778806717063,30.7,81481.9,0.0,-0.95775,5e-05,5.81682]
[1778806723022,30.7,81481.1,0.0,-0.9578,5e-05,5.81181]
[1778806724030,30.7,81484.88,0.0,-0.95763,5e-05,5.83109]
[1778806726131,30.7,81485.5,0.0,-0.9576,5e-05,5.83411]
[1778806726308,30.7,81485.5,0.0,-0.9576,5e-05,5.83411]
[1778806726390,30.7,81485.52,0.0,-0.9576,5e-05,5.83386]
[1778806727337,30.7,81485.52,0.0,-0.9576,5e-05,5.83386]
[1778806727576,30.7,81485.27,0.0,-0.95761,5e-05,5.8324]
[1778806733092,30.7,81485.47,0.0,-0.95761,5e-05,5.83254]
[1778806738127,30.7,81485.3,0.0,-0.95763,5e-05,5.8308]
[1778806741148,30.69,81499.53,0.0,-0.95698,5e-05,5.90373]
[1778806742155,30.69,81506.15,0.0,-0.95668,5e-05,5.93781]
[1778806744169,30.69,81512.14,0.0,-0.95641,5e-05,5.96832]
[1778806746183,30.69,81521.9,0.0,-0.95596,5e-05,6.01859]
[1778806747947,30.69,81522.25,0.0,-0.95595,5e-05,6.01994]
[1778806748061,30.69,81522.25,0.0,-0.95595,5e-05,6.01994]
[1778806748197,30.69,81521.78,0.0,-0.95597,5e-05,6.01698]
[1778806751481,30.69,81519.45,0.0,-0.95609,5e-05,6.00382]
[1778806751569,30.69,81519.22,0.0,-0.95611,5e-05,6.0017]
[1778806755246,30.68,81511.62,0.0,-0.95648,5e-05,5.96059]
[1778806756253,30.68,81507.88,0.0,-0.95665,5e-05,5.94065]
[1778806757698,30.68,81506.77,0.0,-0.95671,5e-05,5.93449]
[1778806757810,30.68,81506.77,0.0,-0.95671,5e-05,5.93449]
[1778806758522,30.68,81506.77,0.0,-0.95671,5e-05,5.93449]
[1778806758267,30.68,81506.75,0.0,-0.95671,5e-05,5.93404]
[1778806758566,30.68,81506.75,0.0,-0.95671,5e-05,5.93404]
[1778806764309,30.68,81504.61,0.0,-0.95683,5e-05,5.92098]
[1778806765369,30.68,81504.61,0.0,-0.95683,5e-05,5.92098]
[1778806765410,30.68,81504.38,0.0,-0.95685,5e-05,5.91917]
[1778806765559,30.68,81504.38,0.0,-0.95685,5e-05,5.91917]
[1778806766098,30.68,81504.38,0.0,-0.95685,5e-05,5.91917]
[1778806766313,30.68,81504.38,0.0,-0.95685,5e-05,5.91917]
[1778806766323,30.68,81504.51,0.0,-0.95684,5e-05,5.91985]
[1778806771358,30.67,81503.17,0.0,-0.95694,5e-05,5.90783]
[1778806774961,30.67,81503.09,0.0,-0.95695,5e-05,5.90656]
[1778806775057,30.67,81503.09,0.0,-0.95695,5e-05,5.90656]
[1778806775386,30.67,81502.57,0.0,-0.95698,5e-05,5.90358]
[1778806775739,30.67,81502.57,0.0,-0.95698,5e-05,5.90358]
[1778806775812,30.67,81502.57,0.0,-0.95698,5e-05,5.90358]
[1778806781428,30.67,81503.62,0.0,-0.95695,5e-05,5.90692]
[1778806783854,30.67,81503.37,0.0,-0.95696,5e-05,5.9053]
[1778806784058,30.67,81503.37,0.0,-0.95696,5e-05,5.9053]
[1778806784449,30.67,81502.84,0.0,-0.95699,5e-05,5.9019]
[1778806784736,30.67,81502.84,0.0,-0.95699,5e-05,5.9019]
[1778806784809,30.67,81502.84,0.0,-0.95699,5e-05,5.9019]
[1778806787470,30.67,81506.08,0.0,-0.95685,5e-05,5.91773]
[1778806788161,30.67,81506.08,0.0,-0.95685,5e-05,5.91773]
[1778806788315,30.67,81506.08,0.0,-0.95685,5e-05,5.91773]
[1778806788542,30.67,81506.08,0.0,-0.95685,5e-05,5.91773]
[1778806788568,30.67,81506.08,0.0,-0.95685,5e-05,5.91773]
[1778806789484,30.66,81508.55,0.0,-0.95674,5e-05,5.92984]
[1778806792505,30.66,81511.29,0.0,-0.95663,5e-05,5.94295]
[1778806792932,30.66,81511.29,0.0,-0.95663,5e-05,5.94295]
[1778806793062,30.66,81511.29,0.0,-0.95663,5e-05,5.94295]
[1778806796921,30.66,81511.6,0.0,-0.95663,5e-05,5.94294]
[1778806797059,30.66,81511.6,0.0,-0.95663,5e-05,5.94294]
[1778806797540,30.66,81512.57,0.0,-0.95659,5e-05,5.94758]
[1778806798121,30.66,81512.57,0.0,-0.95659,5e-05,5.94758]
[1778806798311,30.66,81512.57,0.0,-0.95659,5e-05,5.94758]
[1778806798547,30.66,81508.99,0.0,-0.95676,5e-05,5.9285]
[1778806799534,30.66,81508.99,0.0,-0.95676,5e-05,5.9285]
[1778806800236,30.66,81507.47,0.0,-0.95683,5e-05,5.9202]
[1778806800309,30.66,81507.47,0.0,-0.95683,5e-05,5.9202]
[1778806800565,30.66,81502.95,0.0,-0.95704,5e-05,5.89634]
[1778806801572,30.66,81511.32,0.0,-0.95666,5e-05,5.93951]
[1778806802579,30.66,81515.36,0.0,-0.95647,5e-05,5.96017]
[1778806802801,30.66,81515.36,0.0,-0.95647,5e-05,5.96017]
[1778806802809,30.66,81515.36,0.0,-0.95647,5e-05,5.96017]
[1778806804593,30.65,81519.64,0.0,-0.95628,5e-05,5.98165]
[1778806806607,30.65,81542.41,0.0,-0.95521,5e-05,6.10138]
[1778806807614,30.65,81546.78,0.0,-0.955,5e-05,6.12462]
[1778806808622,30.65,81550.69,0.0,-0.95481,5e-05,6.14543]
[1778806810059,30.65,81550.69,0.0,-0.95481,5e-05,6.14543]
[1778806810161,30.65,81552.61,0.0,-0.95473,5e-05,6.15493]
[1778806811643,30.65,81545.32,0.0,-0.95509,5e-05,6.11462]
[1778806812650,30.65,81553.77,0.0,-0.95469,5e-05,6.15895]
[1778806813657,30.65,81553.16,0.0,-0.95473,5e-05,6.15495]
[1778806814651,30.65,81553.16,0.0,-0.95473,5e-05,6.15495]
[1778806814665,30.65,81545.97,0.0,-0.95508,5e-05,6.11593]
[1778806816678,30.64,81545.76,0.0,-0.9551,5e-05,6.1135]
[1778806818125,30.64,81545.76,0.0,-0.9551,5e-05,6.1135]
[1778806818310,30.64,81545.76,0.0,-0.9551,5e-05,6.1135]
[1778806822722,30.64,81551.91,0.0,-0.95484,5e-05,6.1423]
[1778806824466,30.64,81551.91,0.0,-0.95484,5e-05,6.1423]
[1778806824563,30.64,81551.91,0.0,-0.95484,5e-05,6.1423]
[1778806824567,30.63,81549.25,0.0,-0.95498,5e-05,6.12677]
[1778806826750,30.63,81545.57,0.0,-0.95517,5e-05,6.10588]
[1778806828953,30.63,81544.63,0.0,-0.95522,5e-05,6.10026]
[1778806829068,30.63,81544.63,0.0,-0.95522,5e-05,6.10026]
[1778806831680,30.63,81542.19,0.0,-0.95535,5e-05,6.0855]
[1778806831808,30.63,81542.19,0.0,-0.95535,5e-05,6.0855]
[1778806831834,30.63,81538.27,0.0,-0.95557,5e-05,6.06054]
[1778806833800,30.63,81528.47,0.0,-0.95604,5e-05,6.0078]
[1778806835853,30.62,81527.52,0.0,-0.95609,5e-05,6.00234]
[1778806836059,30.62,81527.52,0.0,-0.95609,5e-05,6.00234]
[1778806841033,30.62,81527.71,0.0,-0.9561,5e-05,6.00108]
[1778806841381,30.62,81538.76,0.0,-0.95559,5e-05,6.05885]
[1778806841856,30.62,81540.74,0.0,-0.9555,5e-05,6.06877]
[1778806843415,30.62,81540.74,0.0,-0.9555,5e-05,6.06877]
[1778806843567,30.62,81540.74,0.0,-0.9555,5e-05,6.06877]
[1778806843603,30.62,81535.1,0.0,-0.95577,5e-05,6.03789]
[1778806843809,30.62,81535.1,0.0,-0.95577,5e-05,6.03789]
[1778806843870,30.62,81535.71,0.0,-0.95575,5e-05,6.04111]
[1778806845884,30.62,81543.8,0.0,-0.95537,5e-05,6.08285]
[1778806847348,30.62,81543.8,0.0,-0.95537,5e-05,6.08285]
[1778806847564,30.62,81543.8,0.0,-0.95537,5e-05,6.08285]
[1778806847577,30.61,81554.05,0.0,-0.95489,5e-05,6.13607]
[1778806847898,30.61,81557.54,0.0,-0.95472,5e-05,6.1547]
[1778806852933,30.61,81550.13,0.0,-0.95511,5e-05,6.11169]
[1778806853899,30.61,81550.13,0.0,-0.95511,5e-05,6.11169]
[1778806854061,30.61,81550.13,0.0,-0.95511,5e-05,6.11169]
[1778806854159,30.61,81548.8,0.0,-0.95518,5e-05,6.104]
[1778806855954,30.6,81555.89,0.0,-0.95485,5e-05,6.14121]
[1778806856698,30.6,81555.89,0.0,-0.95485,5e-05,6.14121]
[1778806856808,30.6,81555.89,0.0,-0.95485,5e-05,6.14121]
[1778806856962,30.6,81555.68,0.0,-0.95486,5e-05,6.14011]
[1778806859008,30.6,81555.38,0.0,-0.95487,5e-05,6.13854]
[1778806859060,30.6,81555.38,0.0,-0.95487,5e-05,6.13854]
[1778806861869,30.61,81556.01,0.0,-0.95484,5e-05,6.14201]
[1778806862068,30.61,81556.01,0.0,-0.95484,5e-05,6.14201]
[1778806862092,30.61,81558.96,0.0,-0.9547,5e-05,6.1578]
[1778806863012,30.61,81556.61,0.0,-0.95481,5e-05,6.14525]
[1778806867040,30.61,81559.02,0.0,-0.95469,5e-05,6.15827]
[1778806867809,30.61,81559.02,0.0,-0.95469,5e-05,6.15827]
[1778806868252,30.61,81559.02,0.0,-0.95469,5e-05,6.15827]
[1778806868312,30.61,81559.02,0.0,-0.95469,5e-05,6.15827]
[1778806868320,30.61,81560.6,0.0,-0.95462,5e-05,6.16673]
[1778806874089,30.61,81551.51,0.0,-0.95505,5e-05,6.11833]
[1778806874973,30.61,81551.51,0.0,-0.95505,5e-05,6.11833]
[1778806875060,30.61,81551.51,0.0,-0.95505,5e-05,6.11833]
[1778806875096,30.61,81546.75,0.0,-0.95528,5e-05,6.09312]
[1778806877110,30.6,81541.67,0.0,-0.95553,5e-05,6.06512]
[1778806879124,30.6,81533.63,0.0,-0.95592,5e-05,6.02166]
[1778806880145,30.6,81533.63,0.0,-0.95592,5e-05,6.02166]
[1778806880310,30.6,81533.63,0.0,-0.95592,5e-05,6.02166]
[1778806880407,30.6,81531.51,0.0,-0.95602,5e-05,6.01008]
[1778806883152,30.6,81523.35,0.0,-0.95642,5e-05,5.96605]
[1778806883811,30.6,81523.35,0.0,-0.95642,5e-05,5.96605]
[1778806884159,30.6,81525.82,0.0,-0.95631,5e-05,5.97867]
[1778806885719,30.6,81529.45,0.0,-0.95614,5e-05,5.99738]
[1778806885810,30.6,81529.45,0.0,-0.95614,5e-05,5.99738]
[1778806891208,30.59,81530.14,0.0,-0.95615,5e-05,5.99522]
[1778806892263,30.59,81530.14,0.0,-0.95615,5e-05,5.99522]
[1778806892309,30.59,81530.14,0.0,-0.95615,5e-05,5.99522]
[1778806892409,30.59,81539.68,0.0,-0.9557,5e-05,6.04513]
[1778806893222,30.59,81544.16,0.0,-0.95549,5e-05,6.06839]
[1778806895237,30.59,81552.21,0.0,-0.95511,5e-05,6.11105]
[1778806895866,30.59,81552.21,0.0,-0.95511,5e-05,6.11105]
[1778806895946,30.59,81552.21,0.0,-0.95511,5e-05,6.11105]
[1778806896244,30.59,81558.0,0.0,-0.95483,5e-05,6.14226]
[1778806897817,30.59,81560.12,0.0,-0.95473,5e-05,6.15388]
[1778806898258,30.59,81561.27,0.0,-0.95467,5e-05,6.16031]
[1778806899403,30.59,81561.27,0.0,-0.95467,5e-05,6.16031]
[1778806903892,30.6,81562.86,0.0,-0.95459,5e-05,6.16928]
[1778806904059,30.6,81562.86,0.0,-0.95459,5e-05,6.16928]
[1778806908641,30.59,81566.57,0.0,-0.95443,5e-05,6.1866]
[1778806908664,30.59,81566.57,0.0,-0.95443,5e-05,6.1866]
[1778806909338,30.59,81574.22,0.0,-0.95405,5e-05,6.22817]
[1778806911350,30.59,81572.62,0.0,-0.95412,5e-05,6.22042]
[1778806911560,30.59,81572.62,0.0,-0.95412,5e-05,6.22042]
[1778806911661,30.6,81566.72,0.0,-0.95439,5e-05,6.19052]
[1778806915636,30.6,81565.39,0.0,-0.95445,5e-05,6.18455]
[1778806915808,30.6,81563.39,0.0,-0.95454,5e-05,6.17432]
[1778806916932,30.6,81562.59,0.0,-0.95458,5e-05,6.17004]
[1778806917057,30.6,81562.59,0.0,-0.95458,5e-05,6.17004]
[1778806917394,30.6,81562.55,0.0,-0.95458,5e-05,6.17008]
[1778806919773,30.6,81561.11,0.0,-0.95464,5e-05,6.16289]
[1778806923437,30.6,81572.5,0.0,-0.95408,5e-05,6.22503]
[1778806925451,30.6,81581.41,0.0,-0.95364,5e-05,6.27352]
[1778806926390,30.6,81581.41,0.0,-0.95364,5e-05,6.27352]
[1778806926574,30.6,81581.41,0.0,-0.95364,5e-05,6.27352]
[1778806926674,30.61,81582.28,0.0,-0.95359,5e-05,6.27984]
[1778806932500,30.61,81582.59,0.0,-0.95353,5e-05,6.28535]
[1778806937535,30.62,81584.36,0.0,-0.95342,5e-05,6.29743]
[1778806942570,30.62,81583.33,0.0,-0.95347,5e-05,6.29221]
[1778806947605,30.62,81583.33,0.0,-0.95346,5e-05,6.29339]
[1778806952428,30.62,81584.8,0.0,-0.95341,5e-05,6.2979]
[1778806953811,30.62,81585.34,0.0,-0.95338,5e-05,6.30095]
[1778806956668,30.62,81595.18,0.0,-0.95288,5e-05,6.356]
[1778806957675,30.62,81596.56,0.0,-0.95281,5e-05,6.36418]
[1778806959656,30.62,81597.36,0.0,-0.95276,5e-05,6.36917]
[1778806959813,30.63,81597.36,0.0,-0.95276,5e-05,6.36979]
[1778806959914,30.63,81597.36,0.0,-0.95276,5e-05,6.36979]
[1778806960061,30.63,81597.36,0.0,-0.95276,5e-05,6.36979]
[1778806960696,30.63,81597.72,0.0,-0.95273,5e-05,6.37238]
[1778806965731,30.63,81598.21,0.0,-0.95269,5e-05,6.3773]
[1778806967745,30.63,81594.11,0.0,-0.95289,5e-05,6.35471]
[1778806969526,30.63,81592.81,0.0,-0.95296,5e-05,6.34755]
[1778806969559,30.63,81592.81,0.0,-0.95296,5e-05,6.34755]
[1778806976808,30.63,81592.96,0.0,-0.95295,5e-05,6.34908]
[1778806980836,30.63,81597.72,0.0,-0.95269,5e-05,6.37738]
[1778806983662,30.64,81597.3,0.0,-0.9527,5e-05,6.37563]
[1778806983695,30.64,81601.94,0.0,-0.95246,5e-05,6.40204]
[1778806983818,30.64,81601.94,0.0,-0.95246,5e-05,6.40204]
[1778806983911,30.64,81601.94,0.0,-0.95246,5e-05,6.40204]
[1778806984059,30.64,81601.94,0.0,-0.95246,5e-05,6.40204]
[1778806984159,30.64,81601.83,0.0,-0.95247,5e-05,6.40144]
[1778806989901,30.64,81602.27,0.0,-0.95242,5e-05,6.40677]
[1778806995710,30.65,81599.04,0.0,-0.95256,5e-05,6.3911]
[1778806995809,30.65,81599.85,0.0,-0.95252,5e-05,6.39586]
[1778807000978,30.64,81603.54,0.0,-0.95234,5e-05,6.41507]
[1778807003001,30.64,81604.1,0.0,-0.95232,5e-05,6.41793]
[1778807003067,30.64,81604.1,0.0,-0.95232,5e-05,6.41793]
[1778807003241,30.64,81604.1,0.0,-0.95232,5e-05,6.41793]
[1778807003312,30.64,81604.1,0.0,-0.95232,5e-05,6.41793]
[1778807003411,30.64,81604.15,0.0,-0.95232,5e-05,6.41799]
[1778807007020,30.64,81594.62,0.0,-0.9528,5e-05,6.36509]
[1778807008576,30.64,81594.62,0.0,-0.9528,5e-05,6.36509]
[1778807008811,30.64,81593.0,0.0,-0.95288,5e-05,6.35613]
[1778807011049,30.64,81596.67,0.0,-0.95273,5e-05,6.37206]
[1778807012321,30.64,81596.67,0.0,-0.95273,5e-05,6.37206]
[1778807012492,30.64,81596.67,0.0,-0.95273,5e-05,6.37206]
[1778807012565,30.64,81596.67,0.0,-0.95273,5e-05,6.37206]
[1778807012657,30.64,81599.19,0.0,-0.9526,5e-05,6.38567]
[1778807015077,30.64,81603.34,0.0,-0.9524,5e-05,6.40782]
[1778807020112,30.64,81602.31,0.0,-0.95246,5e-05,6.40113]
[1778807023132,30.64,81601.46,0.0,-0.95251,5e-05,6.3961]
[1778807023311,30.64,81601.46,0.0,-0.95251,5e-05,6.3961]
[1778807023393,30.64,81597.29,0.0,-0.95272,5e-05,6.37313]
[1778807024207,30.64,81597.29,0.0,-0.95272,5e-05,6.37313]
[1778807024317,30.64,81597.29,0.0,-0.95272,5e-05,6.37313]
[1778807024418,30.64,81597.75,0.0,-0.9527,5e-05,6.37549]
[1778807030182,30.64,81599.97,0.0,-0.95259,5e-05,6.38669]
[1778807035559,30.63,81600.77,0.0,-0.95256,5e-05,6.39034]
[1778807035812,30.63,81600.77,0.0,-0.95256,5e-05,6.39034]
[1778807041259,30.63,81601.31,0.0,-0.95255,5e-05,6.39199]
[1778807046294,30.63,81600.76,0.0,-0.95258,5e-05,6.38806]
[1778807048308,30.63,81593.97,0.0,-0.95292,5e-05,6.35066]
[1778807050402,30.63,81591.43,0.0,-0.95305,5e-05,6.33671]
[1778807050581,30.63,81591.43,0.0,-0.95305,5e-05,6.33671]
[1778807050666,30.63,81585.74,0.0,-0.95333,5e-05,6.30571]
[1778807052336,30.63,81566.36,0.0,-0.95429,5e-05,6.20019]
[1778807053343,30.63,81558.88,0.0,-0.95465,5e-05,6.16007]
[1778807054350,30.63,81550.51,0.0,-0.95505,5e-05,6.11545]
[1778807055357,30.63,81546.31,0.0,-0.95525,5e-05,6.09321]
[1778807056364,30.63,81551.07,0.0,-0.95503,5e-05,6.11791]
[1778807061689,30.62,81554.27,0.0,-0.9549,5e-05,6.1324]
[1778807061809,30.62,81554.27,0.0,-0.9549,5e-05,6.1324]
[1778807063413,30.62,81558.18,0.0,-0.95473,5e-05,6.15134]
[1778807065427,30.62,81561.99,0.0,-0.95456,5e-05,6.17036]
[1778807067085,30.62,81561.36,0.0,-0.9546,5e-05,6.1663]
[1778807067309,30.62,81561.36,0.0,-0.9546,5e-05,6.1663]
[1778807068757,30.62,81559.61,0.0,-0.95469,5e-05,6.15626]
[1778807068811,30.62,81559.61,0.0,-0.95469,5e-05,6.15626]
[1778807068812,30.62,81560.11,0.0,-0.95466,5e-05,6.15939]
[1778807071266,30.61,81560.94,0.0,-0.95462,5e-05,6.16315]
[1778807071312,30.61,81560.94,0.0,-0.95462,5e-05,6.16315]
[1778807076504,30.61,81563.27,0.0,-0.95457,5e-05,6.16789]
[1778807081539,30.6,81570.31,0.0,-0.95426,5e-05,6.20319]
[1778807082547,30.61,81576.47,0.0,-0.95395,5e-05,6.2372]
[1778807084807,30.61,81576.25,0.0,-0.95395,5e-05,6.23682]
[1778807085065,30.61,81576.72,0.0,-0.95393,5e-05,6.23946]
[1778807085807,30.61,81576.72,0.0,-0.95393,5e-05,6.23946]
[1778807085866,30.61,81576.62,0.0,-0.95392,5e-05,6.24054]
[1778807086059,30.61,81576.62,0.0,-0.95392,5e-05,6.24054]
[1778807091609,30.62,81577.71,0.0,-0.95383,5e-05,6.25045]
[1778807093623,30.62,81582.55,0.0,-0.95357,5e-05,6.27821]
[1778807095025,30.62,81583.34,0.0,-0.95353,5e-05,6.28326]
[1778807095059,30.62,81583.34,0.0,-0.95353,5e-05,6.28326]
[1778807100672,30.63,81582.06,0.0,-0.95355,5e-05,6.28081]
[1778807102687,30.63,81577.05,0.0,-0.95378,5e-05,6.25524]
[1778807103693,30.63,81568.4,0.0,-0.9542,5e-05,6.20943]
[1778807104700,30.63,81559.77,0.0,-0.95461,5e-05,6.16398]
[1778807105707,30.63,81561.62,0.0,-0.95452,5e-05,6.17385]
[1778807106714,30.63,81560.62,0.0,-0.95457,5e-05,6.16854]
[1778807107199,30.63,81560.62,0.0,-0.95457,5e-05,6.16854]
[1778807107311,30.63,81560.62,0.0,-0.95457,5e-05,6.16854]
[1778807109651,30.63,81558.92,0.0,-0.95465,5e-05,6.15882]
[1778807109687,30.63,81558.92,0.0,-0.95465,5e-05,6.15882]
[1778807109743,30.63,81556.86,0.0,-0.95476,5e-05,6.14717]
[1778807114775,30.63,81556.36,0.0,-0.9548,5e-05,6.14257]
[1778807119810,30.63,81556.05,0.0,-0.9548,5e-05,6.14235]
[1778807119972,30.63,81556.05,0.0,-0.9548,5e-05,6.14235]
[1778807120063,30.63,81556.05,0.0,-0.9548,5e-05,6.14235]
[1778807121824,30.63,81551.62,0.0,-0.95501,5e-05,6.11934]
[1778807126443,30.64,81551.01,0.0,-0.95501,5e-05,6.11879]
[1778807126558,30.64,81551.01,0.0,-0.95501,5e-05,6.11879]
[1778807126861,30.64,81550.78,0.0,-0.95502,5e-05,6.11858]
[1778807129882,30.64,81546.01,0.0,-0.95522,5e-05,6.09538]
[1778807132886,30.64,81546.41,0.0,-0.95523,5e-05,6.09418]
[1778807132908,30.64,81553.06,0.0,-0.95491,5e-05,6.12967]
[1778807133070,30.64,81553.06,0.0,-0.95491,5e-05,6.12967]
[1778807137675,30.64,81555.68,0.0,-0.95479,5e-05,6.14251]
[1778807137809,30.64,81555.68,0.0,-0.95479,5e-05,6.14251]
[1778807139071,30.64,81558.25,0.0,-0.95468,5e-05,6.15495]
[1778807139308,30.64,81558.25,0.0,-0.95468,5e-05,6.15495]
[1778807139402,30.64,81558.61,0.0,-0.95467,5e-05,6.15623]
[1778807143960,30.63,81560.61,0.0,-0.9546,5e-05,6.16437]
[1778807144059,30.63,81560.61,0.0,-0.9546,5e-05,6.16437]
[1778807151035,30.63,81560.58,0.0,-0.9546,5e-05,6.16391]
[1778807154247,30.63,81558.26,0.0,-0.9547,5e-05,6.1525]
[1778807154308,30.63,81558.26,0.0,-0.9547,5e-05,6.1525]
[1778807155463,30.63,81554.65,0.0,-0.95488,5e-05,6.13332]
[1778807155569,30.63,81554.65,0.0,-0.95488,5e-05,6.13332]
[1778807155669,30.63,81552.3,0.0,-0.95499,5e-05,6.12022]
[1778807161107,30.63,81553.11,0.0,-0.95499,5e-05,6.12111]
[1778807165135,30.63,81559.42,0.0,-0.95467,5e-05,6.15584]
[1778807166453,30.63,81559.42,0.0,-0.95467,5e-05,6.15584]
[1778807166560,30.63,81559.42,0.0,-0.95467,5e-05,6.15584]
[1778807171180,30.64,81575.85,0.0,-0.95382,5e-05,6.24979]
[1778807172187,30.64,81577.4,0.0,-0.95374,5e-05,6.25896]
[1778807173289,30.64,81577.4,0.0,-0.95374,5e-05,6.25896]
[1778807173311,30.64,81577.4,0.0,-0.95374,5e-05,6.25896]
[1778807174604,30.64,81578.13,0.0,-0.9537,5e-05,6.26369]
[1778807174808,30.64,81578.13,0.0,-0.9537,5e-05,6.26369]
[1778807174845,30.64,81577.74,0.0,-0.9537,5e-05,6.26315]
[1778807176221,30.65,81573.07,0.0,-0.95392,5e-05,6.23874]
[1778807177228,30.65,81569.02,0.0,-0.95411,5e-05,6.21777]
[1778807179685,30.65,81566.69,0.0,-0.95422,5e-05,6.20611]
[1778807179812,30.65,81566.69,0.0,-0.95422,5e-05,6.20611]
[1778807181641,30.65,81561.82,0.0,-0.95443,5e-05,6.18264]
[1778807182263,30.65,81556.41,0.0,-0.95468,5e-05,6.15463]
[1778807183132,30.65,81556.41,0.0,-0.95468,5e-05,6.15463]
[1778807183309,30.65,81556.41,0.0,-0.95468,5e-05,6.15463]
[1778807183370,30.66,81555.32,0.0,-0.95473,5e-05,6.14977]
[1778807184277,30.66,81548.96,0.0,-0.95502,5e-05,6.11686]
[1778807185284,30.66,81544.43,0.0,-0.95524,5e-05,6.09293]
[1778807187057,30.66,81543.06,0.0,-0.9553,5e-05,6.08583]
[1778807187075,30.66,81543.06,0.0,-0.9553,5e-05,6.08583]
[1778807192333,30.66,81535.93,0.0,-0.95566,5e-05,6.04483]
[1778807194347,30.66,81532.14,0.0,-0.95585,5e-05,6.02397]
[1778807196361,30.66,81527.16,0.0,-0.95609,5e-05,5.99699]
[1778807197320,30.66,81527.16,0.0,-0.95609,5e-05,5.99699]
[1778807197580,30.66,81527.16,0.0,-0.95609,5e-05,5.99699]
[1778807198920,30.65,81527.3,0.0,-0.95609,5e-05,5.99734]
[1778807198960,30.65,81527.04,0.0,-0.95611,5e-05,5.99521]
[1778807199065,30.65,81527.04,0.0,-0.95611,5e-05,5.99521]
[1778807205018,30.65,81524.63,0.0,-0.95624,5e-05,5.98068]
[1778807205064,30.65,81524.63,0.0,-0.95624,5e-05,5.98068]
[1778807209452,30.65,81518.97,0.0,-0.95652,5e-05,5.94923]
[1778807211505,30.65,81515.59,0.0,-0.95668,5e-05,5.93127]
[1778807211559,30.65,81515.59,0.0,-0.95668,5e-05,5.93127]
[1778807212677,30.65,81514.28,0.0,-0.95674,5e-05,5.92415]
[1778807212809,30.65,81514.28,0.0,-0.95674,5e-05,5.92415]
[1778807212911,30.65,81514.31,0.0,-0.95675,5e-05,5.92374]
[1778807214487,30.64,81510.5,0.0,-0.95692,5e-05,5.90366]
[1778807219522,30.64,81509.71,0.0,-0.95697,5e-05,5.89836]
[1778807225567,30.64,81504.95,0.0,-0.9572,5e-05,5.87231]
[1778807226574,30.64,81496.75,0.0,-0.95758,5e-05,5.82975]
[1778807227581,30.64,81505.66,0.0,-0.95717,5e-05,5.87568]
[1778807228588,30.64,81506.28,0.0,-0.95715,5e-05,5.8787]
[1778807230606,30.64,81516.28,0.0,-0.95669,5e-05,5.93025]
[1778807232363,30.64,81515.88,0.0,-0.95671,5e-05,5.92789]
[1778807232571,30.64,81515.88,0.0,-0.95671,5e-05,5.92789]
[1778807232620,30.64,81508.29,0.0,-0.95706,5e-05,5.88814]
[1778807233627,30.64,81501.72,0.0,-0.95737,5e-05,5.8539]
[1778807236157,30.64,81501.52,0.0,-0.95738,5e-05,5.85255]
[1778807236310,30.64,81501.52,0.0,-0.95738,5e-05,5.85255]
[1778807236789,30.64,81501.52,0.0,-0.95738,5e-05,5.85255]
[1778807236808,30.64,81501.52,0.0,-0.95738,5e-05,5.85255]
[1778807236817,30.64,81500.46,0.0,-0.95743,5e-05,5.84692]
[1778807237657,30.64,81512.29,0.0,-0.95689,5e-05,5.90808]
[1778807238662,30.64,81513.83,0.0,-0.95682,5e-05,5.91585]
[1778807239669,30.64,81517.42,0.0,-0.95665,5e-05,5.9343]
[1778807240542,30.64,81517.42,0.0,-0.95665,5e-05,5.9343]
[1778807240564,30.64,81517.42,0.0,-0.95665,5e-05,5.9343]
[1778807240626,30.64,81517.42,0.0,-0.95665,5e-05,5.9343]
[1778807240811,30.64,81517.42,0.0,-0.95665,5e-05,5.9343]
[1778807240891,30.63,81518.87,0.0,-0.95659,5e-05,5.94158]
[1778807246718,30.63,81521.8,0.0,-0.95647,5e-05,5.95513]
[1778807247544,30.63,81521.8,0.0,-0.95647,5e-05,5.95513]
[1778807247570,30.63,81521.8,0.0,-0.95647,5e-05,5.95513]
[1778807252760,30.63,81522.66,0.0,-0.95647,5e-05,5.95416]
[1778807256788,30.63,81530.22,0.0,-0.95612,5e-05,5.99254]
[1778807257317,30.63,81530.22,0.0,-0.95612,5e-05,5.99254]
[1778807257560,30.63,81530.22,0.0,-0.95612,5e-05,5.99254]
[1778807258707,30.63,81530.49,0.0,-0.95611,5e-05,5.99364]
[1778807258812,30.63,81530.49,0.0,-0.95611,5e-05,5.99364]
[1778807258907,30.63,81530.61,0.0,-0.95611,5e-05,5.9939]
[1778807262830,30.62,81535.25,0.0,-0.95591,5e-05,6.01682]
[1778807264609,30.62,81537.32,0.0,-0.95581,5e-05,6.02734]
[1778807264808,30.62,81537.32,0.0,-0.95581,5e-05,6.02734]
[1778807269884,30.62,81541.99,0.0,-0.95562,5e-05,6.04947]
[1778807271711,30.62,81544.66,0.0,-0.95549,5e-05,6.06318]
[1778807271811,30.62,81544.66,0.0,-0.95549,5e-05,6.06318]
[1778807272904,30.62,81556.46,0.0,-0.95494,5e-05,6.1249]
[1778807274918,30.62,81560.61,0.0,-0.95473,5e-05,6.14776]
[1778807276218,30.62,81560.75,0.0,-0.95472,5e-05,6.14881]
[1778807276309,30.62,81560.75,0.0,-0.95472,5e-05,6.14881]
[1778807276933,30.62,81560.71,0.0,-0.95472,5e-05,6.14916]
[1778807277815,30.62,81560.71,0.0,-0.95472,5e-05,6.14916]
[1778807278060,30.62,81560.71,0.0,-0.95472,5e-05,6.14916]
[1778807279954,30.62,81552.77,0.0,-0.95509,5e-05,6.10769]
[1778807281973,30.62,81550.23,0.0,-0.95521,5e-05,6.09491]
[1778807282980,30.62,81544.16,0.0,-0.9555,5e-05,6.06221]
[1778807283309,30.62,81544.16,0.0,-0.9555,5e-05,6.06221]
[1778807283570,30.62,81544.16,0.0,-0.9555,5e-05,6.06221]
[1778807284381,30.62,81542.63,0.0,-0.95558,5e-05,6.05364]
[1778807284561,30.62,81542.63,0.0,-0.95558,5e-05,6.05364]
[1778807284994,30.62,81542.65,0.0,-0.95558,5e-05,6.05328]
[1778807289680,30.62,81539.77,0.0,-0.95573,5e-05,6.03626]
[1778807289810,30.62,81539.77,0.0,-0.95573,5e-05,6.03626]
[1778807295064,30.62,81540.15,0.0,-0.95571,5e-05,6.03926]
[1778807300099,30.62,81540.0,0.0,-0.95572,5e-05,6.03814]
[1778807305708,30.62,81540.03,0.0,-0.9557,5e-05,6.04017]
[1778807305815,30.62,81540.03,0.0,-0.9557,5e-05,6.04017]
[1778807306149,30.62,81540.57,0.0,-0.95567,5e-05,6.04349]
[1778807306316,30.62,81540.57,0.0,-0.95567,5e-05,6.04349]
[1778807306410,30.62,81540.22,0.0,-0.95568,5e-05,6.04209]
[1778807312184,30.63,81540.09,0.0,-0.95569,5e-05,6.04053]
[1778807317219,30.63,81540.09,0.0,-0.95567,5e-05,6.04277]
[1778807318226,30.63,81532.91,0.0,-0.95601,5e-05,6.00449]
[1778807319127,30.63,81532.91,0.0,-0.95601,5e-05,6.00449]
[1778807319307,30.63,81532.91,0.0,-0.95601,5e-05,6.00449]
[1778807324297,30.63,81528.96,0.0,-0.95621,5e-05,5.98191]
[1778807324308,30.63,81528.96,0.0,-0.95621,5e-05,5.98191]
[1778807325063,30.63,81528.96,0.0,-0.95621,5e-05,5.98191]
[1778807325069,30.62,81532.38,0.0,-0.95606,5e-05,5.99914]
[1778807325308,30.62,81532.38,0.0,-0.95606,5e-05,5.99914]
[1778807325315,30.62,81525.79,0.0,-0.95637,5e-05,5.96457]
[1778807326292,30.62,81521.93,0.0,-0.95655,5e-05,5.94405]
[1778807327298,30.62,81517.63,0.0,-0.95675,5e-05,5.92133]
[1778807329312,30.62,81522.33,0.0,-0.95654,5e-05,5.94534]
[1778807331078,30.62,81522.33,0.0,-0.95654,5e-05,5.94534]
[1778807331106,30.62,81523.95,0.0,-0.95647,5e-05,5.95322]
[1778807331308,30.62,81523.95,0.0,-0.95647,5e-05,5.95322]
[1778807336361,30.62,81522.59,0.0,-0.95655,5e-05,5.94469]
[1778807338902,30.62,81531.03,0.0,-0.95616,5e-05,5.98833]
[1778807339463,30.62,81534.82,0.0,-0.95598,5e-05,6.0079]
[1778807340860,30.62,81534.82,0.0,-0.95598,5e-05,6.0079]
[1778807341396,30.62,81544.78,0.0,-0.95551,5e-05,6.06059]
[1778807342403,30.62,81545.71,0.0,-0.95545,5e-05,6.06664]
[1778807343272,30.62,81545.71,0.0,-0.95545,5e-05,6.06664]
[1778807343308,30.62,81545.71,0.0,-0.95545,5e-05,6.06664]
[1778807343811,30.62,81545.71,0.0,-0.95545,5e-05,6.06664]
[1778807343864,30.62,81545.95,0.0,-0.95543,5e-05,6.06903]
[1778807349452,30.63,81549.95,0.0,-0.95521,5e-05,6.0933]
[1778807351602,30.63,81551.83,0.0,-0.95512,5e-05,6.10364]
[1778807351809,30.63,81551.83,0.0,-0.95512,5e-05,6.10364]
[1778807351854,30.63,81552.24,0.0,-0.9551,5e-05,6.10616]
[1778807353480,30.63,81545.04,0.0,-0.95543,5e-05,6.06866]
[1778807354286,30.63,81545.04,0.0,-0.95543,5e-05,6.06866]
[1778807354308,30.63,81545.04,0.0,-0.95543,5e-05,6.06866]
[1778807360529,30.64,81540.74,0.0,-0.95557,5e-05,6.05296]
[1778807363550,30.65,81535.36,0.0,-0.9558,5e-05,6.02785]
[1778807365594,30.65,81533.52,0.0,-0.95588,5e-05,6.0186]
[1778807365809,30.65,81533.52,0.0,-0.95588,5e-05,6.0186]
[1778807365910,30.65,81535.32,0.0,-0.95579,5e-05,6.02853]
[1778807367034,30.65,81535.32,0.0,-0.95579,5e-05,6.02853]
[1778807367066,30.65,81535.32,0.0,-0.95579,5e-05,6.02853]
[1778807368585,30.65,81530.12,0.0,-0.95603,5e-05,6.00249]
[1778807370224,30.65,81531.37,0.0,-0.95596,5e-05,6.00954]
[1778807370311,30.65,81531.37,0.0,-0.95596,5e-05,6.00954]
[1778807370599,30.65,81543.35,0.0,-0.95539,5e-05,6.0732]
[1778807371606,30.65,81538.05,0.0,-0.95566,5e-05,6.04194]
[1778807372229,30.65,81538.05,0.0,-0.95566,5e-05,6.04194]
[1778807372312,30.65,81538.05,0.0,-0.95566,5e-05,6.04194]
[1778807377648,30.65,81534.65,0.0,-0.95584,5e-05,6.02208]
[1778807378878,30.65,81534.65,0.0,-0.95584,5e-05,6.02208]
[1778807379058,30.65,81534.65,0.0,-0.95584,5e-05,6.02208]
[1778807379092,30.65,81529.96,0.0,-0.95607,5e-05,5.99659]
[1778807380256,30.65,81530.18,0.0,-0.95606,5e-05,5.99774]
[1778807380311,30.65,81530.18,0.0,-0.95606,5e-05,5.99774]
[1778807385704,30.64,81529.62,0.0,-0.95611,5e-05,5.99244]
[1778807387182,30.64,81529.62,0.0,-0.95611,5e-05,5.99244]
[1778807387308,30.64,81529.33,0.0,-0.95613,5e-05,5.99053]
[1778807387718,30.64,81528.48,0.0,-0.95617,5e-05,5.9857]
[1778807388725,30.64,81524.62,0.0,-0.95635,5e-05,5.966]
[1778807389295,30.64,81524.62,0.0,-0.95635,5e-05,5.966]
[1778807389309,30.64,81524.62,0.0,-0.95635,5e-05,5.966]
[1778807394767,30.64,81521.34,0.0,-0.95652,5e-05,5.94702]
[1778807399802,30.64,81522.04,0.0,-0.95646,5e-05,5.95276]
[1778807402435,30.65,81520.47,0.0,-0.95653,5e-05,5.94572]
[1778807402559,30.65,81520.47,0.0,-0.95653,5e-05,5.94572]
[1778807402823,30.65,81519.66,0.0,-0.95656,5e-05,5.94208]
[1778807403586,30.65,81519.66,0.0,-0.95656,5e-05,5.94208]
[1778807403808,30.65,81519.66,0.0,-0.95656,5e-05,5.94208]
[1778807407858,30.66,81527.05,0.0,-0.95617,5e-05,5.98579]
[1778807408575,30.66,81527.05,0.0,-0.95617,5e-05,5.98579]
[1778807408808,30.66,81527.05,0.0,-0.95617,5e-05,5.98579]
[1778807408865,30.66,81525.81,0.0,-0.95621,5e-05,5.9805]
[1778807409454,30.66,81525.81,0.0,-0.95621,5e-05,5.9805]
[1778807409561,30.66,81525.81,0.0,-0.95621,5e-05,5.9805]
[1778807411886,30.66,81518.05,0.0,-0.95654,5e-05,5.94359]
[1778807412380,30.66,81518.05,0.0,-0.95654,5e-05,5.94359]
[1778807412564,30.66,81518.05,0.0,-0.95654,5e-05,5.94359]
[1778807413538,30.67,81517.16,0.0,-0.95657,5e-05,5.94023]
[1778807413562,30.67,81517.16,0.0,-0.95657,5e-05,5.94023]
[1778807413900,30.67,81515.82,0.0,-0.95662,5e-05,5.93453]
[1778807415916,30.67,81508.68,0.0,-0.95695,5e-05,5.8984]
[1778807418428,30.67,81509.88,0.0,-0.9569,5e-05,5.90417]
[1778807418561,30.67,81509.88,0.0,-0.9569,5e-05,5.90417]
[1778807421958,30.67,81513.56,0.0,-0.95673,5e-05,5.92236]
[1778807423267,30.67,81516.71,0.0,-0.95658,5e-05,5.93944]
[1778807423312,30.67,81516.71,0.0,-0.95658,5e-05,5.93944]
[1778807423972,30.67,81522.36,0.0,-0.95631,5e-05,5.96958]
[1778807425986,30.67,81525.8,0.0,-0.95613,5e-05,5.98944]
[1778807428481,30.68,81523.68,0.0,-0.95621,5e-05,5.98075]
[1778807428558,30.68,81523.68,0.0,-0.95621,5e-05,5.98075]
[1778807428903,30.68,81523.68,0.0,-0.95621,5e-05,5.98075]
[1778807429066,30.68,81523.68,0.0,-0.95621,5e-05,5.98075]
[1778807429133,30.68,81521.98,0.0,-0.95627,5e-05,5.97426]
[1778807435051,30.69,81520.7,0.0,-0.9563,5e-05,5.97006]
[1778807439091,30.7,81522.65,0.0,-0.95617,5e-05,5.98386]
[1778807439122,30.7,81522.95,0.0,-0.95614,5e-05,5.98779]
[1778807439308,30.7,81522.95,0.0,-0.95614,5e-05,5.98779]
[1778807440086,30.7,81524.41,0.0,-0.95607,5e-05,5.99544]
[1778807440592,30.7,81524.41,0.0,-0.95607,5e-05,5.99544]
[1778807440808,30.7,81524.41,0.0,-0.95607,5e-05,5.99544]
[1778807443108,30.71,81533.63,0.0,-0.95559,5e-05,6.04848]
[1778807444391,30.71,81536.06,0.0,-0.95548,5e-05,6.06129]
[1778807444556,30.71,81536.06,0.0,-0.95548,5e-05,6.06129]
[1778807445122,30.71,81536.84,0.0,-0.95543,5e-05,6.06648]
[1778807447087,30.71,81537.69,0.0,-0.95538,5e-05,6.07202]
[1778807447309,30.72,81537.28,0.0,-0.95538,5e-05,6.07192]
[1778807452228,30.72,81538.38,0.0,-0.9553,5e-05,6.08078]
[1778807452172,30.73,81534.81,0.0,-0.95545,5e-05,6.06392]
[1778807452307,30.73,81534.81,0.0,-0.95545,5e-05,6.06392]
[1778807453151,30.73,81534.81,0.0,-0.95545,5e-05,6.06392]
[1778807453210,30.73,81534.81,0.0,-0.95545,5e-05,6.06392]
[1778807453179,30.73,81534.5,0.0,-0.95546,5e-05,6.0633]
[1778807457212,30.74,81538.96,0.0,-0.95521,5e-05,6.09094]
[1778807457921,30.74,81538.96,0.0,-0.95521,5e-05,6.09094]
[1778807458058,30.74,81538.96,0.0,-0.95521,5e-05,6.09094]
[1778807458219,30.74,81540.3,0.0,-0.95514,5e-05,6.099]
[1778807459158,30.74,81540.3,0.0,-0.95514,5e-05,6.099]
[1778807459309,30.74,81539.45,0.0,-0.95517,5e-05,6.09546]
[1778807465268,30.75,81534.49,0.0,-0.95537,5e-05,6.07285]
[1778807465871,30.75,81534.49,0.0,-0.95537,5e-05,6.07285]
[1778807466058,30.75,81534.49,0.0,-0.95537,5e-05,6.07285]
[1778807466277,30.75,81533.52,0.0,-0.95541,5e-05,6.06872]
[1778807467014,30.75,81533.52,0.0,-0.95541,5e-05,6.06872]
[1778807467059,30.75,81533.52,0.0,-0.95541,5e-05,6.06872]
[1778807471022,30.75,81533.61,0.0,-0.95539,5e-05,6.0712]
[1778807471070,30.75,81533.61,0.0,-0.95539,5e-05,6.0712]
[1778807471123,30.75,81532.27,0.0,-0.95543,5e-05,6.06612]
[1778807472093,30.75,81532.27,0.0,-0.95543,5e-05,6.06612]
[1778807472310,30.76,81530.84,0.0,-0.95548,5e-05,6.06061]
[1778807477352,30.77,81527.16,0.0,-0.95561,5e-05,6.0464]
[1778807478328,30.77,81527.16,0.0,-0.95561,5e-05,6.0464]
[1778807478571,30.77,81527.16,0.0,-0.95561,5e-05,6.0464]
[1778807479158,30.77,81527.16,0.0,-0.95561,5e-05,6.0464]
[1778807479259,30.77,81527.55,0.0,-0.95557,5e-05,6.05052]
[1778807479309,30.77,81527.55,0.0,-0.95557,5e-05,6.05052]
[1778807480373,30.77,81524.3,0.0,-0.95571,5e-05,6.03446]
[1778807481380,30.77,81518.96,0.0,-0.95597,5e-05,6.00594]
[1778807482581,30.77,81518.96,0.0,-0.95597,5e-05,6.00594]
[1778807482808,30.77,81518.96,0.0,-0.95597,5e-05,6.00594]
[1778807482909,30.77,81515.88,0.0,-0.95612,5e-05,5.98935]
[1778807484318,30.77,81515.88,0.0,-0.95612,5e-05,5.98935]
[1778807484565,30.77,81515.88,0.0,-0.95612,5e-05,5.98935]
[1778807490444,30.76,81519.64,0.0,-0.95597,5e-05,6.0056]
[1778807492160,30.76,81519.64,0.0,-0.95597,5e-05,6.0056]
[1778807492261,30.76,81519.68,0.0,-0.95601,5e-05,6.0013]
[1778807493006,30.76,81519.68,0.0,-0.95601,5e-05,6.0013]
[1778807493058,30.76,81519.68,0.0,-0.95601,5e-05,6.0013]
[1778807493104,30.76,81517.36,0.0,-0.95611,5e-05,5.98917]
[1778807496781,30.76,81518.1,0.0,-0.95607,5e-05,5.99358]
[1778807496808,30.76,81518.1,0.0,-0.95607,5e-05,5.99358]
[1778807496909,30.76,81522.23,0.0,-0.95588,5e-05,6.01568]
[1778807502529,30.77,81520.51,0.0,-0.95593,5e-05,6.00931]
[1778807507564,30.77,81512.5,0.0,-0.95629,5e-05,5.96973]
[1778807509051,30.77,81512.5,0.0,-0.95629,5e-05,5.96973]
[1778807509057,30.77,81512.5,0.0,-0.95629,5e-05,5.96973]
[1778807509204,30.77,81507.6,0.0,-0.95651,5e-05,5.9453]
[1778807509994,30.77,81507.6,0.0,-0.95651,5e-05,5.9453]
[1778807510059,30.77,81507.6,0.0,-0.95651,5e-05,5.9453]
[1778807513866,30.78,81509.73,0.0,-0.95639,5e-05,5.95804]
[1778807514065,30.78,81509.73,0.0,-0.95639,5e-05,5.95804]
[1778807514205,30.78,81509.73,0.0,-0.95639,5e-05,5.95804]
[1778807514309,30.78,81509.73,0.0,-0.95639,5e-05,5.95804]
[1778807514302,30.78,81510.3,0.0,-0.95635,5e-05,5.96209]
[1778807515622,30.78,81515.0,0.0,-0.95612,5e-05,5.98783]
[1778807518924,30.78,81514.3,0.0,-0.95615,5e-05,5.98536]
[1778807519059,30.78,81514.3,0.0,-0.95615,5e-05,5.98536]
[1778807519160,30.79,81516.73,0.0,-0.95601,5e-05,6.00043]
[1778807519576,30.79,81516.73,0.0,-0.95601,5e-05,6.00043]
[1778807519808,30.79,81516.73,0.0,-0.95601,5e-05,6.00043]
[1778807519814,30.79,81517.7,0.0,-0.95595,5e-05,6.00666]
[1778807522671,30.8,81515.26,0.0,-0.95604,5e-05,5.99734]
[1778807523678,30.8,81510.88,0.0,-0.95623,5e-05,5.97563]
[1778807524871,30.8,81510.88,0.0,-0.95623,5e-05,5.97563]
[1778807525060,30.8,81510.88,0.0,-0.95623,5e-05,5.97563]
[1778807525067,30.8,81508.45,0.0,-0.95633,5e-05,5.96416]
[1778807530029,30.81,81509.95,0.0,-0.95622,5e-05,5.97679]
[1778807530058,30.81,81509.95,0.0,-0.95622,5e-05,5.97679]
[1778807530130,30.81,81510.28,0.0,-0.9562,5e-05,5.9797]
[1778807531206,30.81,81510.28,0.0,-0.9562,5e-05,5.9797]
[1778807531310,30.81,81510.28,0.0,-0.9562,5e-05,5.9797]
[1778807531307,30.81,81514.5,0.0,-0.95598,5e-05,6.00406]
[1778807536771,30.82,81515.49,0.0,-0.95588,5e-05,6.0149]
[1778807541806,30.83,81515.16,0.0,-0.95584,5e-05,6.01879]
[1778807546886,30.84,81514.05,0.0,-0.95585,5e-05,6.01744]
[1778807547810,30.85,81512.25,0.0,-0.95592,5e-05,6.01027]
[1778807547848,30.85,81512.22,0.0,-0.95592,5e-05,6.01011]
[1778807548701,30.85,81512.22,0.0,-0.95592,5e-05,6.01011]
[1778807548810,30.85,81512.22,0.0,-0.95592,5e-05,6.01011]
[1778807551876,30.85,81517.69,0.0,-0.95565,5e-05,6.03963]
[1778807553101,30.85,81517.69,0.0,-0.95565,5e-05,6.03963]
[1778807553313,30.85,81517.69,0.0,-0.95565,5e-05,6.03963]
[1778807553352,30.85,81517.69,0.0,-0.95565,5e-05,6.03963]
[1778807553566,30.86,81516.67,0.0,-0.95568,5e-05,6.03535]
[1778807553890,30.86,81517.43,0.0,-0.95564,5e-05,6.04041]
[1778807558925,30.87,81517.4,0.0,-0.95559,5e-05,6.0456]
[1778807560939,30.87,81511.53,0.0,-0.95585,5e-05,6.01699]
[1778807562460,30.87,81511.1,0.0,-0.95586,5e-05,6.01585]
[1778807562568,30.87,81511.1,0.0,-0.95586,5e-05,6.01585]
[1778807564967,30.88,81515.87,0.0,-0.9556,5e-05,6.04414]
[1778807566376,30.88,81515.87,0.0,-0.9556,5e-05,6.04414]
[1778807566563,30.88,81516.67,0.0,-0.95556,5e-05,6.04939]
[1778807566702,30.88,81516.67,0.0,-0.95556,5e-05,6.04939]
[1778807566809,30.88,81516.67,0.0,-0.95556,5e-05,6.04939]
[1778807566981,30.88,81516.99,0.0,-0.95553,5e-05,6.05212]
[1778807567988,30.88,81523.88,0.0,-0.9552,5e-05,6.08939]
[1778807570009,30.89,81526.39,0.0,-0.95506,5e-05,6.10457]
[1778807575041,30.89,81529.93,0.0,-0.95485,5e-05,6.12806]
[1778807578036,30.9,81531.75,0.0,-0.95474,5e-05,6.13952]
[1778807578058,30.9,81531.75,0.0,-0.95474,5e-05,6.13952]
[1778807582087,30.9,81531.01,0.0,-0.95475,5e-05,6.13927]
[1778807582309,30.9,81531.01,0.0,-0.95475,5e-05,6.13927]
[1778807582337,30.91,81530.57,0.0,-0.95475,5e-05,6.13878]
[1778807585881,30.91,81529.74,0.0,-0.95477,5e-05,6.13625]
[1778807586056,30.91,81529.74,0.0,-0.95477,5e-05,6.13625]
[1778807591154,30.92,81535.04,0.0,-0.95447,5e-05,6.16985]
[1778807591820,30.92,81535.04,0.0,-0.95447,5e-05,6.16985]
[1778807592060,30.92,81535.04,0.0,-0.95447,5e-05,6.16985]
[1778807593704,30.92,81532.33,0.0,-0.95458,5e-05,6.15726]
[1778807593811,30.92,81532.33,0.0,-0.95458,5e-05,6.15726]
[1778807594175,30.93,81532.15,0.0,-0.95458,5e-05,6.15719]
[1778807599210,30.93,81535.5,0.0,-0.95441,5e-05,6.17668]
[1778807602231,30.93,81539.75,0.0,-0.95419,5e-05,6.20054]
[1778807604037,30.93,81539.79,0.0,-0.95418,5e-05,6.20162]
[1778807604057,30.93,81539.79,0.0,-0.95418,5e-05,6.20162]
[1778807608273,30.94,81543.58,0.0,-0.95396,5e-05,6.226]
[1778807612421,30.95,81550.21,0.0,-0.95362,5e-05,6.26171]
[1778807614009,30.95,81550.37,0.0,-0.95361,5e-05,6.2633]
[1778807614058,30.95,81550.37,0.0,-0.95361,5e-05,6.2633]
[1778807615840,30.95,81551.38,0.0,-0.95355,5e-05,6.27016]
[1778807616058,30.95,81551.38,0.0,-0.95355,5e-05,6.27016]
[1778807616329,30.95,81551.69,0.0,-0.95353,5e-05,6.27253]
[1778807621364,30.96,81552.79,0.0,-0.95344,5e-05,6.28192]
[1778807627406,30.96,81552.77,0.0,-0.9534,5e-05,6.28587]
[1778807630106,30.97,81551.19,0.0,-0.95347,5e-05,6.27875]
[1778807630308,30.97,81551.19,0.0,-0.95347,5e-05,6.27875]
[1778807635462,30.97,81551.02,0.0,-0.95344,5e-05,6.28186]
[1778807636502,30.97,81551.02,0.0,-0.95344,5e-05,6.28186]
[1778807636562,30.97,81551.02,0.0,-0.95344,5e-05,6.28186]
[1778807636662,30.97,81551.49,0.0,-0.95341,5e-05,6.28505]
[1778807637967,30.97,81551.49,0.0,-0.95341,5e-05,6.28505]
[1778807638058,30.97,81551.49,0.0,-0.95341,5e-05,6.28505]
[1778807643518,30.98,81551.32,0.0,-0.95338,5e-05,6.28869]
[1778807645532,30.98,81544.68,0.0,-0.95369,5e-05,6.25445]
[1778807646995,30.98,81544.68,0.0,-0.95369,5e-05,6.25445]
[1778807647059,30.98,81544.68,0.0,-0.95369,5e-05,6.25445]
[1778807647141,30.98,81539.32,0.0,-0.95395,5e-05,6.22586]
[1778807649560,30.98,81536.89,0.0,-0.95406,5e-05,6.21311]
[1778807650871,30.98,81536.89,0.0,-0.95406,5e-05,6.21311]
[1778807651059,30.98,81536.89,0.0,-0.95406,5e-05,6.21311]
[1778807651128,30.98,81536.52,0.0,-0.95408,5e-05,6.21123]
[1778807653588,30.99,81532.74,0.0,-0.95426,5e-05,6.19141]
[1778807659452,30.99,81535.6,0.0,-0.9541,5e-05,6.20917]
[1778807659562,30.99,81536.01,0.0,-0.95407,5e-05,6.21214]
[1778807662934,31.0,81535.96,0.0,-0.95405,5e-05,6.21425]
[1778807663066,31.0,81535.96,0.0,-0.95405,5e-05,6.21425]
[1778807663168,31.0,81540.96,0.0,-0.9538,5e-05,6.24166]
[1778807664726,31.0,81542.09,0.0,-0.95374,5e-05,6.24844]
[1778807664808,31.0,81542.09,0.0,-0.95374,5e-05,6.24844]
[1778807664909,31.0,81543.31,0.0,-0.95367,5e-05,6.25568]
[1778807670255,31.0,81545.5,0.0,-0.95354,5e-05,6.27017]
[1778807670309,31.0,81545.5,0.0,-0.95354,5e-05,6.27017]
[1778807675742,31.01,81542.49,0.0,-0.95367,5e-05,6.25524]
[1778807678792,31.01,81539.3,0.0,-0.95381,5e-05,6.23961]
[1778807678807,31.01,81539.3,0.0,-0.95381,5e-05,6.23961]
[1778807682294,31.02,81537.89,0.0,-0.95386,5e-05,6.23426]
[1778807682314,31.02,81537.89,0.0,-0.95386,5e-05,6.23426]
[1778807682395,31.02,81537.4,0.0,-0.95387,5e-05,6.2331]
[1778807687826,31.03,81536.21,0.0,-0.95389,5e-05,6.23042]
[1778807689777,31.03,81538.04,0.0,-0.9538,5e-05,6.2409]
[1778807689808,31.03,81538.04,0.0,-0.9538,5e-05,6.2409]
[1778807694598,31.03,81542.07,0.0,-0.95357,5e-05,6.26585]
[1778807694815,31.03,81542.07,0.0,-0.95357,5e-05,6.26585]
[1778807694875,31.04,81547.17,0.0,-0.95332,5e-05,6.29379]
[1778807696889,31.04,81532.19,0.0,-0.95404,5e-05,6.21446]
[1778807697979,31.04,81532.19,0.0,-0.95404,5e-05,6.21446]
[1778807698063,31.04,81532.19,0.0,-0.95404,5e-05,6.21446]
[1778807698164,31.04,81526.66,0.0,-0.9543,5e-05,6.18519]
[1778807701288,31.04,81527.43,0.0,-0.95426,5e-05,6.1895]
[1778807701310,31.04,81527.43,0.0,-0.95426,5e-05,6.1895]
[1778807701412,31.04,81522.38,0.0,-0.9545,5e-05,6.16305]
[1778807702984,31.04,81524.18,0.0,-0.95442,5e-05,6.17257]
[1778807703059,31.04,81524.18,0.0,-0.95442,5e-05,6.17257]
[1778807703082,31.04,81534.11,0.0,-0.95394,5e-05,6.22537]
[1778807703938,31.04,81535.08,0.0,-0.95389,5e-05,6.23059]
[1778807705952,31.04,81515.71,0.0,-0.95481,5e-05,6.12888]
[1778807706959,31.04,81503.69,0.0,-0.95538,5e-05,6.06583]
[1778807707957,31.04,81503.69,0.0,-0.95538,5e-05,6.06583]
[1778807708058,31.04,81503.69,0.0,-0.95538,5e-05,6.06583]
[1778807708159,31.04,81505.74,0.0,-0.95528,5e-05,6.07667]
[1778807714009,31.03,81502.84,0.0,-0.95545,5e-05,6.05875]
[1778807716023,31.03,81508.6,0.0,-0.95518,5e-05,6.08775]
[1778807718069,31.03,81507.95,0.0,-0.95522,5e-05,6.08374]
[1778807718309,31.03,81507.95,0.0,-0.95522,5e-05,6.08374]
[1778807718311,31.03,81508.44,0.0,-0.9552,5e-05,6.08571]
[1778807723072,31.03,81503.92,0.0,-0.95544,5e-05,6.05914]
[1778807723812,31.03,81503.92,0.0,-0.95544,5e-05,6.05914]
[1778807726408,31.02,81502.93,0.0,-0.9555,5e-05,6.0529]
[1778807726499,31.02,81504.43,0.0,-0.95544,5e-05,6.05967]
[1778807726567,31.02,81504.43,0.0,-0.95544,5e-05,6.05967]
[1778807732135,31.02,81499.22,0.0,-0.95573,5e-05,6.02636]
[1778807734853,31.02,81500.14,0.0,-0.9557,5e-05,6.03017]
[1778807735058,31.02,81500.14,0.0,-0.9557,5e-05,6.03017]
[1778807740286,31.01,81501.0,0.0,-0.95568,5e-05,6.03214]
[1778807740309,31.01,81501.0,0.0,-0.95568,5e-05,6.03214]
[1778807740458,31.01,81501.95,0.0,-0.95564,5e-05,6.03608]
[1778807742208,31.01,81514.22,0.0,-0.95507,5e-05,6.0998]
[1778807743215,31.01,81525.93,0.0,-0.95451,5e-05,6.16179]
[1778807744222,31.01,81533.87,0.0,-0.95413,5e-05,6.20404]
[1778807745563,31.01,81534.8,0.0,-0.95407,5e-05,6.20988]
[1778807745810,31.01,81534.8,0.0,-0.95407,5e-05,6.20988]
[1778807747332,31.01,81535.13,0.0,-0.95406,5e-05,6.21163]
[1778807747563,31.01,81535.13,0.0,-0.95406,5e-05,6.21163]
[1778807747433,31.01,81534.9,0.0,-0.95406,5e-05,6.2112]
[1778807750264,31.02,81530.97,0.0,-0.95423,5e-05,6.1927]
[1778807752282,31.02,81542.52,0.0,-0.95366,5e-05,6.25576]
[1778807753289,31.02,81547.28,0.0,-0.95342,5e-05,6.28191]
[1778807756310,31.02,81551.56,0.0,-0.95319,5e-05,6.30683]
[1778807758324,31.03,81555.74,0.0,-0.95297,5e-05,6.33055]
[1778807759331,31.03,81564.55,0.0,-0.95253,5e-05,6.37865]
[1778807761379,31.03,81569.14,0.0,-0.9523,5e-05,6.40457]
[1778807766165,31.03,81565.85,0.0,-0.95244,5e-05,6.38869]
[1778807766309,31.03,81565.85,0.0,-0.95244,5e-05,6.38869]
[1778807771418,31.04,81564.77,0.0,-0.95247,5e-05,6.38578]
[1778807772425,31.04,81577.56,0.0,-0.95183,5e-05,6.45566]
[1778807774439,31.04,81577.6,0.0,-0.95182,5e-05,6.45673]
[1778807777088,31.04,81577.05,0.0,-0.95184,5e-05,6.45447]
[1778807777206,31.04,81577.05,0.0,-0.95184,5e-05,6.45447]
[1778807777308,31.04,81577.05,0.0,-0.95184,5e-05,6.45447]
[1778807777463,31.04,81576.25,0.0,-0.95187,5e-05,6.45049]
[1778807782498,31.05,81574.75,0.0,-0.95193,5e-05,6.44459]
[1778807783324,31.05,81574.75,0.0,-0.95193,5e-05,6.44459]
[1778807783386,31.05,81574.75,0.0,-0.95193,5e-05,6.44459]
[1778807783565,31.05,81574.75,0.0,-0.95193,5e-05,6.44459]
[1778807783505,31.05,81575.06,0.0,-0.95191,5e-05,6.44668]
[1778807789547,31.05,81574.88,0.0,-0.9519,5e-05,6.4481]
[1778807794582,31.05,81574.99,0.0,-0.9519,5e-05,6.44693]
[1778807798610,31.06,81578.88,0.0,-0.95169,5e-05,6.46962]
[1778807799617,31.06,81571.0,0.0,-0.95208,5e-05,6.42713]
[1778807800625,31.06,81574.7,0.0,-0.95189,5e-05,6.44764]
[1778807803991,31.06,81577.9,0.0,-0.95172,5e-05,6.4658]
[1778807804065,31.06,81577.9,0.0,-0.95172,5e-05,6.4658]
[1778807804086,31.06,81577.9,0.0,-0.95172,5e-05,6.4658]
[1778807804309,31.06,81577.9,0.0,-0.95172,5e-05,6.4658]
[1778807804409,31.06,81579.86,0.0,-0.95162,5e-05,6.47683]
[1778807808680,31.06,81574.81,0.0,-0.95186,5e-05,6.45102]
[1778807810580,31.06,81574.81,0.0,-0.95186,5e-05,6.45102]
[1778807810630,31.06,81574.69,0.0,-0.95186,5e-05,6.45112]
[1778807810714,31.06,81574.69,0.0,-0.95186,5e-05,6.45112]
[1778807810809,31.06,81574.69,0.0,-0.95186,5e-05,6.45112]
[1778807814722,31.07,81580.25,0.0,-0.95157,5e-05,6.48285]
[1778807816512,31.07,81580.25,0.0,-0.95157,5e-05,6.48285]
[1778807816561,31.07,81580.25,0.0,-0.95157,5e-05,6.48285]
[1778807816612,31.07,81577.33,0.0,-0.95171,5e-05,6.4676]
[1778807816667,31.07,81577.33,0.0,-0.95171,5e-05,6.4676]
[1778807816809,31.07,81577.33,0.0,-0.95171,5e-05,6.4676]
[1778807822823,31.07,81569.35,0.0,-0.95209,5e-05,6.42634]
[1778807823787,31.07,81562.75,0.0,-0.95242,5e-05,6.39033]
[1778807826142,31.07,81563.1,0.0,-0.9524,5e-05,6.392]
[1778807826258,31.07,81563.1,0.0,-0.9524,5e-05,6.392]
[1778807826310,31.07,81563.1,0.0,-0.9524,5e-05,6.392]
[1778807826411,31.07,81563.29,0.0,-0.95239,5e-05,6.39349]
[1778807829829,31.07,81551.6,0.0,-0.95295,5e-05,6.33238]
[1778807830838,31.07,81550.32,0.0,-0.953,5e-05,6.32607]
[1778807831844,31.07,81544.35,0.0,-0.9533,5e-05,6.29376]
[1778807833211,31.07,81544.35,0.0,-0.9533,5e-05,6.29376]
[1778807833310,31.07,81544.35,0.0,-0.9533,5e-05,6.29376]
[1778807833407,31.07,81544.35,0.0,-0.9533,5e-05,6.29376]
[1778807833560,31.07,81544.35,0.0,-0.9533,5e-05,6.29376]
[1778807833660,31.08,81543.06,0.0,-0.95335,5e-05,6.28812]
[1778807836879,31.08,81536.5,0.0,-0.95365,5e-05,6.25506]
[1778807837886,31.08,81530.43,0.0,-0.95394,5e-05,6.22278]
[1778807840653,31.08,81529.98,0.0,-0.95396,5e-05,6.22046]
[1778807840809,31.08,81529.98,0.0,-0.95396,5e-05,6.22046]
[1778807840870,31.08,81529.98,0.0,-0.95396,5e-05,6.22046]
[1778807841058,31.08,81529.98,0.0,-0.95396,5e-05,6.22046]
[1778807841150,31.08,81529.98,0.0,-0.95397,5e-05,6.2197]
[1778807846949,31.07,81522.47,0.0,-0.95438,5e-05,6.17491]
[1778807850977,31.06,81511.75,0.0,-0.95492,5e-05,6.11543]
[1778807851984,31.06,81509.64,0.0,-0.95505,5e-05,6.10006]
[1778807855006,31.06,81502.31,0.0,-0.95541,5e-05,6.05982]
[1778807857019,31.06,81500.29,0.0,-0.95551,5e-05,6.04817]
[1778807858257,31.06,81500.29,0.0,-0.95551,5e-05,6.04817]
[1778807858312,31.06,81500.29,0.0,-0.95551,5e-05,6.04817]
[1778807858459,31.06,81500.29,0.0,-0.95551,5e-05,6.04817]
[1778807858568,31.06,81500.29,0.0,-0.95551,5e-05,6.04817]
[1778807858609,31.06,81501.06,0.0,-0.95549,5e-05,6.0511]
[1778807861047,31.05,81504.75,0.0,-0.95532,5e-05,6.06929]
[1778807863742,31.05,81505.23,0.0,-0.95531,5e-05,6.07065]
[1778807863807,31.05,81505.23,0.0,-0.95531,5e-05,6.07065]
[1778807863963,31.05,81505.23,0.0,-0.95531,5e-05,6.07065]
[1778807864062,31.05,81505.23,0.0,-0.95531,5e-05,6.07065]
[1778807864068,31.05,81505.11,0.0,-0.95532,5e-05,6.06945]
[1778807869103,31.05,81508.31,0.0,-0.9552,5e-05,6.08331]
[1778807874138,31.04,81514.42,0.0,-0.95494,5e-05,6.11242]
[1778807875026,31.04,81514.42,0.0,-0.95494,5e-05,6.11242]
[1778807875058,31.04,81514.42,0.0,-0.95494,5e-05,6.11242]
[1778807875366,31.04,81514.42,0.0,-0.95494,5e-05,6.11242]
[1778807875562,31.04,81514.42,0.0,-0.95494,5e-05,6.11242]
[1778807875660,31.04,81515.26,0.0,-0.95491,5e-05,6.11557]
[1778807881187,31.04,81517.28,0.0,-0.95483,5e-05,6.12482]
[1778807883718,31.04,81515.33,0.0,-0.95491,5e-05,6.11506]
[1778807883808,31.04,81515.33,0.0,-0.95491,5e-05,6.11506]
[1778807883999,31.04,81515.33,0.0,-0.95491,5e-05,6.11506]
[1778807884059,31.04,81515.33,0.0,-0.95491,5e-05,6.11506]
[1778807884208,31.04,81516.0,0.0,-0.95488,5e-05,6.11884]
[1778807888236,31.04,81520.16,0.0,-0.95469,5e-05,6.13995]
[1778807889243,31.04,81523.66,0.0,-0.95453,5e-05,6.15774]
[1778807890252,31.03,81528.37,0.0,-0.95431,5e-05,6.18194]
[1778807891259,31.04,81534.78,0.0,-0.95399,5e-05,6.21677]
[1778807893050,31.04,81534.58,0.0,-0.954,5e-05,6.21648]
[1778807893058,31.04,81534.58,0.0,-0.954,5e-05,6.21648]
[1778807893471,31.04,81534.58,0.0,-0.954,5e-05,6.21648]
[1778807893583,31.04,81534.58,0.0,-0.954,5e-05,6.21648]
[1778807893649,31.04,81535.12,0.0,-0.95395,5e-05,6.22088]
[1778807895287,31.04,81539.71,0.0,-0.95373,5e-05,6.24607]
[1778807896294,31.04,81547.23,0.0,-0.95335,5e-05,6.28695]
[1778807898310,31.04,81548.7,0.0,-0.95327,5e-05,6.29613]
[1778807899389,31.04,81548.7,0.0,-0.95327,5e-05,6.29613]
[1778807899565,31.04,81548.7,0.0,-0.95327,5e-05,6.29613]
[1778807899604,31.05,81550.55,0.0,-0.95317,5e-05,6.30668]
[1778807901331,31.05,81543.47,0.0,-0.95351,5e-05,6.27006]
[1778807903713,31.05,81541.39,0.0,-0.9536,5e-05,6.25963]
[1778807903809,31.05,81541.14,0.0,-0.95361,5e-05,6.259]
[1778807909304,31.06,81540.58,0.0,-0.9536,5e-05,6.25951]
[1778807909561,31.06,81540.58,0.0,-0.9536,5e-05,6.25951]
[1778807909709,31.06,81540.58,0.0,-0.9536,5e-05,6.25951]
[1778807909662,31.06,81540.0,0.0,-0.95362,5e-05,6.25783]
[1778807909808,31.06,81540.0,0.0,-0.95362,5e-05,6.25783]
[1778807913415,31.06,81519.24,0.0,-0.95463,5e-05,6.14538]
[1778807914422,31.06,81512.78,0.0,-0.95494,5e-05,6.11138]
[1778807916436,31.06,81508.86,0.0,-0.95512,5e-05,6.09094]
[1778807917610,31.06,81508.86,0.0,-0.95512,5e-05,6.09094]
[1778807917670,31.06,81508.86,0.0,-0.95513,5e-05,6.08974]
[1778807917807,31.06,81508.86,0.0,-0.95513,5e-05,6.08974]
[1778807918118,31.06,81508.86,0.0,-0.95513,5e-05,6.08974]
[1778807918308,31.06,81508.86,0.0,-0.95513,5e-05,6.08974]
[1778807918450,31.06,81508.16,0.0,-0.95517,5e-05,6.08607]
[1778807923485,31.05,81508.08,0.0,-0.9552,5e-05,6.08265]
[1778807925500,31.05,81502.48,0.0,-0.95547,5e-05,6.05218]
[1778807928627,31.05,81501.99,0.0,-0.9555,5e-05,6.0485]
[1778807928719,31.05,81501.67,0.0,-0.95553,5e-05,6.04578]
[1778807928809,31.05,81501.67,0.0,-0.95553,5e-05,6.04578]
[1778807929109,31.05,81501.67,0.0,-0.95553,5e-05,6.04578]
[1778807929310,31.05,81501.67,0.0,-0.95553,5e-05,6.04578]
[1778807929527,31.05,81501.71,0.0,-0.95553,5e-05,6.04598]
[1778807930534,31.05,81506.54,0.0,-0.9553,5e-05,6.07069]
[1778807932066,31.05,81508.17,0.0,-0.95523,5e-05,6.0787]
[1778807932549,31.05,81508.54,0.0,-0.95522,5e-05,6.08007]
[1778807934123,31.04,81511.48,0.0,-0.95509,5e-05,6.0949]
[1778807934309,31.04,81511.48,0.0,-0.95509,5e-05,6.0949]
[1778807934563,31.04,81513.14,0.0,-0.95501,5e-05,6.10304]
[1778807935022,31.04,81513.14,0.0,-0.95501,5e-05,6.10304]
[1778807935057,31.04,81513.14,0.0,-0.95501,5e-05,6.10304]
[1778807940605,31.04,81522.95,0.0,-0.95458,5e-05,6.15088]
[1778807940990,31.04,81522.95,0.0,-0.95458,5e-05,6.15088]
[1778807941060,31.04,81522.95,0.0,-0.95458,5e-05,6.15088]
[1778807941588,31.04,81522.95,0.0,-0.95458,5e-05,6.15088]
[1778807941612,31.04,81521.95,0.0,-0.95464,5e-05,6.14493]
[1778807941808,31.04,81521.95,0.0,-0.95464,5e-05,6.14493]
[1778807945011,31.03,81523.59,0.0,-0.95458,5e-05,6.1515]
[1778807945060,31.03,81523.59,0.0,-0.95458,5e-05,6.1515]
[1778807946282,31.03,81522.95,0.0,-0.95461,5e-05,6.14741]
[1778807946307,31.03,81522.95,0.0,-0.95461,5e-05,6.14741]
[1778807946647,31.03,81521.53,0.0,-0.95468,5e-05,6.1399]
[1778807947654,31.03,81510.22,0.0,-0.95522,5e-05,6.08043]
[1778807948750,31.03,81510.22,0.0,-0.95522,5e-05,6.08043]
[1778807948809,31.03,81511.61,0.0,-0.95515,5e-05,6.0877]
[1778807948910,31.03,81511.61,0.0,-0.95515,5e-05,6.08779]
[1778807952689,31.03,81516.79,0.0,-0.95492,5e-05,6.11319]
[1778807953240,31.03,81516.79,0.0,-0.95492,5e-05,6.11319]
[1778807953310,31.03,81516.79,0.0,-0.95492,5e-05,6.11319]
[1778807953579,31.03,81516.79,0.0,-0.95492,5e-05,6.11319]
[1778807953696,31.03,81516.69,0.0,-0.95493,5e-05,6.11199]
[1778807953811,31.03,81516.69,0.0,-0.95493,5e-05,6.11199]
[1778807959573,31.02,81517.0,0.0,-0.95494,5e-05,6.11095]
[1778807959740,31.02,81517.63,0.0,-0.95492,5e-05,6.11359]
[1778807959810,31.02,81517.63,0.0,-0.95492,5e-05,6.11359]
[1778807959931,31.02,81517.63,0.0,-0.95492,5e-05,6.11359]
[1778807960059,31.02,81517.63,0.0,-0.95492,5e-05,6.11359]
[1778807960747,31.02,81517.25,0.0,-0.95494,5e-05,6.11091]
[1778807963688,31.02,81517.5,0.0,-0.95494,5e-05,6.11087]
[1778807963768,31.02,81514.28,0.0,-0.9551,5e-05,6.09327]
[1778807963810,31.02,81514.28,0.0,-0.9551,5e-05,6.09327]
[1778807967042,31.01,81512.87,0.0,-0.95519,5e-05,6.08394]
[1778807967071,31.01,81512.87,0.0,-0.95519,5e-05,6.08394]
[1778807967796,31.01,81507.95,0.0,-0.95543,5e-05,6.05753]
[1778807968763,31.01,81507.95,0.0,-0.95543,5e-05,6.05753]
[1778807968809,31.01,81507.95,0.0,-0.95543,5e-05,6.05753]
[1778807973842,31.01,81503.28,0.0,-0.9557,5e-05,6.02596]
[1778807974847,31.0,81484.02,0.0,-0.9566,5e-05,5.92553]
[1778807975854,31.0,81480.11,0.0,-0.95678,5e-05,5.90569]
[1778807979882,31.0,81483.24,0.0,-0.95664,5e-05,5.92111]
[1778807980889,31.0,81487.08,0.0,-0.95647,5e-05,5.94055]
[1778807982270,31.0,81487.08,0.0,-0.95647,5e-05,5.94055]
[1778807982308,31.0,81487.08,0.0,-0.95647,5e-05,5.94055]
[1778807982373,31.0,81487.59,0.0,-0.95645,5e-05,5.94278]
[1778807982941,31.0,81487.59,0.0,-0.95645,5e-05,5.94278]
[1778807983058,31.0,81487.59,0.0,-0.95645,5e-05,5.94278]
[1778807986932,31.0,81479.44,0.0,-0.95684,5e-05,5.89877]
[1778807987939,31.0,81479.63,0.0,-0.95684,5e-05,5.89942]
[1778807988946,31.0,81483.15,0.0,-0.95668,5e-05,5.91722]
[1778807989953,31.0,81486.22,0.0,-0.95654,5e-05,5.93271]
[1778807990942,31.0,81486.22,0.0,-0.95654,5e-05,5.93271]
[1778807991058,31.0,81486.22,0.0,-0.95654,5e-05,5.93271]
[1778807991147,31.0,81490.38,0.0,-0.95635,5e-05,5.95383]
[1778807991978,31.0,81512.35,0.0,-0.95532,5e-05,6.06823]
[1778807992976,31.0,81529.4,0.0,-0.95452,5e-05,6.15767]
[1778807993983,31.0,81533.63,0.0,-0.95431,5e-05,6.18002]
[1778807995997,31.0,81537.95,0.0,-0.95411,5e-05,6.20278]
[1778808001032,30.99,81539.28,0.0,-0.95405,5e-05,6.20922]
[1778808003058,30.99,81528.99,0.0,-0.95454,5e-05,6.15441]
[1778808004065,30.99,81529.16,0.0,-0.95454,5e-05,6.15526]
[1778808006366,30.99,81528.87,0.0,-0.95455,5e-05,6.15368]
[1778808006557,30.99,81528.87,0.0,-0.95455,5e-05,6.15368]
[1778808011079,30.99,81531.46,0.0,-0.95443,5e-05,6.16709]
[1778808011309,30.99,81531.46,0.0,-0.95443,5e-05,6.16709]
[1778808011410,30.99,81530.02,0.0,-0.9545,5e-05,6.1594]
[1778808012135,30.99,81530.02,0.0,-0.9545,5e-05,6.1594]
[1778808012312,30.99,81530.02,0.0,-0.9545,5e-05,6.1594]
[1778808012413,30.99,81526.12,0.0,-0.95469,5e-05,6.13873]
[1778808015444,30.99,81528.59,0.0,-0.95457,5e-05,6.15175]
[1778808015562,30.99,81528.59,0.0,-0.95457,5e-05,6.15175]
[1778808015575,30.99,81530.15,0.0,-0.95449,5e-05,6.15996]
[1778808016068,30.99,81530.15,0.0,-0.95449,5e-05,6.15996]
[1778808019117,30.99,81531.22,0.0,-0.95445,5e-05,6.16478]
[1778808019308,30.99,81531.22,0.0,-0.95445,5e-05,6.16478]
[1778808019393,30.99,81526.8,0.0,-0.95467,5e-05,6.14066]
[1778808019989,30.99,81526.8,0.0,-0.95467,5e-05,6.14066]
[1778808020058,30.99,81526.8,0.0,-0.95467,5e-05,6.14066]
[1778808020179,30.99,81523.35,0.0,-0.95484,5e-05,6.12175]
[1778808025214,30.98,81521.63,0.0,-0.95495,5e-05,6.10934]
[1778808027194,30.98,81521.93,0.0,-0.95494,5e-05,6.11026]
[1778808027307,30.98,81521.93,0.0,-0.95494,5e-05,6.11026]
[1778808028235,30.98,81517.1,0.0,-0.95519,5e-05,6.08355]
[1778808031841,30.98,81516.27,0.0,-0.95524,5e-05,6.07797]
[1778808031867,30.98,81512.49,0.0,-0.95545,5e-05,6.05336]
[1778808032057,30.98,81512.49,0.0,-0.95545,5e-05,6.05336]
[1778808032388,30.98,81512.49,0.0,-0.95545,5e-05,6.05336]
[1778808032563,30.98,81512.49,0.0,-0.95545,5e-05,6.05336]
[1778808032664,30.98,81511.17,0.0,-0.95551,5e-05,6.04645]
[1778808033270,30.97,81505.52,0.0,-0.95578,5e-05,6.0164]
[1778808034277,30.97,81499.82,0.0,-0.95605,5e-05,5.98624]
[1778808036394,30.97,81499.74,0.0,-0.95606,5e-05,5.98538]
[1778808036560,30.97,81499.74,0.0,-0.95606,5e-05,5.98538]
[1778808037299,30.97,81493.38,0.0,-0.95637,5e-05,5.95149]
[1778808038840,30.97,81493.38,0.0,-0.95637,5e-05,5.95149]
[1778808038854,30.97,81491.02,0.0,-0.95648,5e-05,5.93853]
[1778808039057,30.97,81491.02,0.0,-0.95648,5e-05,5.93853]
[1778808039312,30.97,81491.5,0.0,-0.95646,5e-05,5.94101]
[1778808040062,30.97,81491.5,0.0,-0.95646,5e-05,5.94101]
[1778808040307,30.97,81491.5,0.0,-0.95646,5e-05,5.94101]
[1778808040319,30.97,81496.43,0.0,-0.95623,5e-05,5.96618]
[1778808045199,30.97,81498.2,0.0,-0.95617,5e-05,5.97367]
[1778808045307,30.97,81498.2,0.0,-0.95617,5e-05,5.97367]
[1778808045354,30.97,81501.29,0.0,-0.95603,5e-05,5.9893]
[1778808045986,30.97,81501.29,0.0,-0.95603,5e-05,5.9893]
[1778808046059,30.97,81501.29,0.0,-0.95603,5e-05,5.9893]
[1778808047368,30.96,81498.41,0.0,-0.95617,5e-05,5.97343]
[1778808048774,30.96,81498.41,0.0,-0.95617,5e-05,5.97343]
[1778808048808,30.96,81498.41,0.0,-0.95617,5e-05,5.97343]
[1778808049382,30.96,81493.49,0.0,-0.95641,5e-05,5.94709]
[1778808051318,30.96,81493.45,0.0,-0.95641,5e-05,5.94649]
[1778808051575,30.96,81493.45,0.0,-0.95641,5e-05,5.94649]
[1778808051611,30.96,81492.08,0.0,-0.95648,5e-05,5.93902]
[1778808052068,30.96,81492.08,0.0,-0.95648,5e-05,5.93902]
[1778808052309,30.96,81492.08,0.0,-0.95648,5e-05,5.93902]
[1778808056832,30.96,81489.55,0.0,-0.95661,5e-05,5.92448]
[1778808057439,30.96,81485.59,0.0,-0.9568,5e-05,5.90335]
[1778808058446,30.96,81478.68,0.0,-0.95712,5e-05,5.86748]
[1778808059392,30.96,81478.68,0.0,-0.95712,5e-05,5.86748]
[1778808059558,30.96,81478.68,0.0,-0.95712,5e-05,5.86748]
[1778808059651,30.96,81475.64,0.0,-0.95726,5e-05,5.85163]
[1778808061467,30.96,81473.43,0.0,-0.95736,5e-05,5.83982]
[1778808062251,30.96,81473.43,0.0,-0.95736,5e-05,5.83982]
[1778808062307,30.96,81473.43,0.0,-0.95736,5e-05,5.83982]
[1778808062474,30.95,81469.68,0.0,-0.95754,5e-05,5.82043]
[1778808067509,30.95,81468.14,0.0,-0.95762,5e-05,5.81159]
[1778808069950,30.95,81466.6,0.0,-0.95769,5e-05,5.80336]
[1778808070061,30.95,81466.6,0.0,-0.95769,5e-05,5.80336]
[1778808070531,30.95,81464.04,0.0,-0.95781,5e-05,5.79014]
[1778808071538,30.95,81452.45,0.0,-0.95833,4e-05,5.73121]
[1778808072545,30.95,81446.18,0.0,-0.95861,4e-05,5.69952]
[1778808073200,30.95,81446.18,0.0,-0.95861,4e-05,5.69952]
[1778808073308,30.95,81446.18,0.0,-0.95861,4e-05,5.69952]
[1778808079366,30.95,81445.08,0.0,-0.95865,4e-05,5.69458]
[1778808079561,30.95,81445.08,0.0,-0.95865,4e-05,5.69458]
[1778808080646,30.95,81445.37,0.0,-0.95864,4e-05,5.69604]
[1778808080660,30.95,81442.77,0.0,-0.95876,4e-05,5.68295]
[1778808084060,30.95,81441.57,0.0,-0.95881,4e-05,5.67697]
[1778808084632,30.95,81442.41,0.0,-0.95877,4e-05,5.68121]
[1778808085984,30.95,81441.73,0.0,-0.9588,4e-05,5.67781]
[1778808086059,30.95,81441.73,0.0,-0.9588,4e-05,5.67781]
[1778808090674,30.95,81425.75,0.0,-0.9595,4e-05,5.59805]
[1778808092688,30.95,81424.45,0.0,-0.95958,4e-05,5.58828]
[1778808093289,30.95,81424.45,0.0,-0.95958,4e-05,5.58828]
[1778808094092,30.95,81425.17,0.0,-0.95955,4e-05,5.59202]
[1778808097723,30.95,81429.48,0.0,-0.95935,4e-05,5.6141]
[1778808099737,30.96,81438.84,0.0,-0.95894,4e-05,5.66113]
[1778808100057,30.96,81438.84,0.0,-0.95894,4e-05,5.66113]
[1778808100307,30.96,81438.84,0.0,-0.95894,4e-05,5.66113]
[1778808101751,30.96,81442.49,0.0,-0.95878,4e-05,5.67957]
[1778808103399,30.96,81439.87,0.0,-0.95889,4e-05,5.66646]
[1778808103559,30.96,81439.87,0.0,-0.95889,4e-05,5.66646]
[1778808106770,30.96,81440.77,0.0,-0.95885,4e-05,5.67103]
[1778808106807,30.96,81440.77,0.0,-0.95885,4e-05,5.67103]
[1778808106871,30.96,81440.8,0.0,-0.95885,4e-05,5.6712]
[1778808108847,30.96,81442.38,0.0,-0.95878,4e-05,5.67914]
[1778808109058,30.96,81444.88,0.0,-0.95867,4e-05,5.69169]
[1778808112417,30.96,81443.54,0.0,-0.95873,4e-05,5.68488]
[1778808112559,30.96,81443.54,0.0,-0.95873,4e-05,5.68488]
[1778808112828,30.96,81444.05,0.0,-0.95871,4e-05,5.68743]
[1778808114677,30.96,81443.59,0.0,-0.95873,4e-05,5.68508]
[1778808114808,30.96,81443.59,0.0,-0.95873,4e-05,5.68508]
[1778808114847,30.96,81439.06,0.0,-0.95893,4e-05,5.66227]
[1778808118420,30.96,81439.95,0.0,-0.95889,4e-05,5.66673]
[1778808118559,30.96,81439.95,0.0,-0.95889,4e-05,5.66673]
[1778808118924,30.96,81439.95,0.0,-0.95889,4e-05,5.66673]
[1778808118875,30.96,81444.44,0.0,-0.95869,4e-05,5.68927]
[1778808119067,30.96,81444.44,0.0,-0.95869,4e-05,5.68927]
[1778808119882,30.96,81445.83,0.0,-0.95863,4e-05,5.69622]
[1778808124917,30.95,81439.95,0.0,-0.95889,4e-05,5.6664]
[1778808127938,30.95,81444.6,0.0,-0.95869,4e-05,5.68973]
[1778808128292,30.95,81444.6,0.0,-0.95869,4e-05,5.68973]
[1778808128315,30.95,81444.6,0.0,-0.95869,4e-05,5.68973]
[1778808128947,30.95,81443.17,0.0,-0.95875,4e-05,5.68249]
[1778808133986,30.95,81443.17,0.0,-0.95875,4e-05,5.68229]
[1778808135996,30.95,81439.32,0.0,-0.95892,4e-05,5.66288]
[1778808137003,30.95,81433.38,0.0,-0.95919,4e-05,5.63314]
[1778808139017,30.95,81438.72,0.0,-0.95895,4e-05,5.65995]
[1778808141415,30.95,81440.31,0.0,-0.95888,4e-05,5.66792]
[1778808141560,30.95,81440.31,0.0,-0.95888,4e-05,5.66792]
[1778808141766,30.95,81440.31,0.0,-0.95888,4e-05,5.66792]
[1778808141807,30.95,81440.31,0.0,-0.95888,4e-05,5.66792]
[1778808141866,30.95,81440.43,0.0,-0.95888,4e-05,5.6685]
[1778808147073,30.95,81440.41,0.0,-0.95888,4e-05,5.66832]
[1778808149087,30.95,81433.87,0.0,-0.95917,4e-05,5.63554]
[1778808151956,30.95,81433.91,0.0,-0.95916,4e-05,5.63577]
[1778808152058,30.95,81435.08,0.0,-0.95914,4e-05,5.63816]
[1778808157143,30.95,81440.13,0.0,-0.95891,4e-05,5.66348]
[1778808160282,30.95,81440.65,0.0,-0.95889,4e-05,5.66609]
[1778808160309,30.95,81440.65,0.0,-0.95889,4e-05,5.66609]
[1778808160539,30.95,81440.65,0.0,-0.95889,4e-05,5.66609]
[1778808160559,30.95,81440.65,0.0,-0.95889,4e-05,5.66609]
[1778808160636,30.95,81441.95,0.0,-0.95883,4e-05,5.67261]
[1778808162182,30.95,81458.78,0.0,-0.95808,4e-05,5.7575]
[1778808163189,30.95,81466.01,0.0,-0.95776,5e-05,5.79409]
[1778808168197,30.95,81465.21,0.0,-0.95779,5e-05,5.78989]
[1778808168309,30.95,81465.21,0.0,-0.95779,5e-05,5.78989]
[1778808170238,30.95,81460.75,0.0,-0.958,5e-05,5.76667]
[1778808174266,30.95,81451.88,0.0,-0.9584,4e-05,5.72118]
[1778808176280,30.95,81450.23,0.0,-0.95848,4e-05,5.71273]
[1778808177484,30.95,81450.23,0.0,-0.95848,4e-05,5.71273]
[1778808177559,30.95,81450.23,0.0,-0.95848,4e-05,5.71273]
[1778808177944,30.95,81450.23,0.0,-0.95848,4e-05,5.71273]
[1778808178058,30.95,81451.2,0.0,-0.95843,4e-05,5.71757]
[1778808178294,30.95,81451.58,0.0,-0.95842,4e-05,5.71942]
[1778808182322,30.95,81445.77,0.0,-0.95868,4e-05,5.68981]
[1778808183329,30.95,81444.67,0.0,-0.95873,4e-05,5.68427]
[1778808184336,30.95,81448.63,0.0,-0.95855,4e-05,5.7042]
[1778808185977,30.95,81448.63,0.0,-0.95855,4e-05,5.7042]
[1778808186064,30.95,81449.25,0.0,-0.95853,4e-05,5.70725]
[1778808187359,30.95,81443.52,0.0,-0.95878,4e-05,5.67838]
[1778808189973,30.95,81439.91,0.0,-0.95894,4e-05,5.66026]
[1778808190063,30.95,81439.99,0.0,-0.95894,4e-05,5.66073]
[1778808190196,30.95,81439.99,0.0,-0.95894,4e-05,5.66073]
[1778808190314,30.95,81439.99,0.0,-0.95894,4e-05,5.66073]
[1778808190381,30.95,81440.61,0.0,-0.95891,4e-05,5.66384]
[1778808195415,30.95,81440.17,0.0,-0.95893,4e-05,5.66175]
[1778808198436,30.95,81436.39,0.0,-0.95909,4e-05,5.64288]
[1778808201022,30.95,81436.06,0.0,-0.95911,4e-05,5.64128]
[1778808201067,30.95,81435.82,0.0,-0.95912,4e-05,5.64019]
[1778808206492,30.95,81436.88,0.0,-0.95907,4e-05,5.64586]
[1778808209945,30.95,81434.8,0.0,-0.95916,4e-05,5.63559]
[1778808210062,30.95,81434.8,0.0,-0.95916,4e-05,5.63559]
[1778808211732,30.95,81436.97,0.0,-0.95906,4e-05,5.64661]
[1778808211808,30.95,81436.97,0.0,-0.95906,4e-05,5.64661]
[1778808211884,30.95,81438.48,0.0,-0.95902,4e-05,5.65072]
[1778808214548,30.95,81446.01,0.0,-0.95868,4e-05,5.68869]
[1778808215555,30.95,81448.96,0.0,-0.95855,4e-05,5.70354]
[1778808217174,30.95,81447.25,0.0,-0.95863,4e-05,5.69491]
[1778808217309,30.95,81447.25,0.0,-0.95863,4e-05,5.69491]
[1778808223611,30.95,81444.45,0.0,-0.95875,4e-05,5.68081]
[1778808226085,30.95,81442.52,0.0,-0.95884,4e-05,5.67112]
[1778808226312,30.95,81443.38,0.0,-0.9588,4e-05,5.67546]
[1778808226721,30.95,81443.38,0.0,-0.9588,4e-05,5.67546]
[1778808226811,30.95,81443.38,0.0,-0.9588,4e-05,5.67546]
[1778808226912,30.95,81445.81,0.0,-0.95869,4e-05,5.68768]
[1778808232674,30.95,81449.7,0.0,-0.95852,4e-05,5.70722]
[1778808233681,30.95,81458.07,0.0,-0.95814,4e-05,5.74947]
[1778808234688,30.95,81460.18,0.0,-0.95805,4e-05,5.76006]
[1778808237124,30.95,81461.18,0.0,-0.95801,5e-05,5.76486]
[1778808237311,30.95,81461.18,0.0,-0.95801,5e-05,5.76486]
[1778808240731,30.95,81468.43,0.0,-0.95769,5e-05,5.80116]
[1778808244759,30.95,81461.22,0.0,-0.95802,5e-05,5.76374]
[1778808245566,30.95,81461.22,0.0,-0.95802,5e-05,5.76374]
[1778808245807,30.95,81461.22,0.0,-0.95802,5e-05,5.76374]
[1778808246478,30.95,81462.08,0.0,-0.95798,5e-05,5.76796]
[1778808246561,30.95,81462.08,0.0,-0.95798,5e-05,5.76796]
[1778808246775,30.95,81462.1,0.0,-0.95798,5e-05,5.76791]
[1778808248794,30.95,81465.91,0.0,-0.95781,5e-05,5.78697]
[1778808249796,30.95,81476.7,0.0,-0.95732,5e-05,5.84186]
[1778808250803,30.95,81480.15,0.0,-0.95717,5e-05,5.85927]
[1778808252539,30.95,81481.07,0.0,-0.95713,5e-05,5.86369]
[1778808252562,30.95,81481.07,0.0,-0.95713,5e-05,5.86369]
[1778808257852,30.94,81481.78,0.0,-0.95711,5e-05,5.86551]
[1778808261330,30.94,81481.96,0.0,-0.95711,5e-05,5.86553]
[1778808261558,30.94,81481.96,0.0,-0.95711,5e-05,5.86553]
[1778808262337,30.94,81481.9,0.0,-0.95712,5e-05,5.86492]
[1778808262570,30.94,81481.9,0.0,-0.95712,5e-05,5.86492]
[1778808262887,30.94,81482.75,0.0,-0.95708,5e-05,5.86899]
[1778808266915,30.94,81477.93,0.0,-0.95731,5e-05,5.84307]
[1778808267931,30.94,81477.93,0.0,-0.95731,5e-05,5.84307]
[1778808268060,30.94,81477.93,0.0,-0.95731,5e-05,5.84307]
[1778808273964,30.94,81478.56,0.0,-0.95733,5e-05,5.84092]
[1778808275544,30.94,81478.5,0.0,-0.95733,5e-05,5.84036]
[1778808275559,30.94,81478.5,0.0,-0.95733,5e-05,5.84036]
[1778808275681,30.94,81478.5,0.0,-0.95733,5e-05,5.84036]
[1778808275808,30.94,81478.5,0.0,-0.95733,5e-05,5.84036]
[1778808275979,30.94,81478.6,0.0,-0.95733,5e-05,5.84061]
[1778808280009,30.93,81483.9,0.0,-0.9571,5e-05,5.86675]
[1778808281313,30.93,81480.37,0.0,-0.95726,5e-05,5.84835]
[1778808281559,30.93,81480.37,0.0,-0.95726,5e-05,5.84835]
[1778808283031,30.93,81465.93,0.0,-0.95792,5e-05,5.77379]
[1778808284038,30.93,81470.83,0.0,-0.9577,5e-05,5.79859]
[1778808285886,30.93,81467.23,0.0,-0.95787,5e-05,5.78025]
[1778808286061,30.93,81467.23,0.0,-0.95787,5e-05,5.78025]
[1778808287234,30.93,81463.93,0.0,-0.95802,5e-05,5.76297]
[1778808287309,30.93,81463.93,0.0,-0.95802,5e-05,5.76297]
[1778808288066,30.93,81462.79,0.0,-0.95807,5e-05,5.75705]
[1778808292094,30.93,81457.13,0.0,-0.95833,4e-05,5.72792]
[1778808294108,30.93,81462.1,0.0,-0.95811,4e-05,5.75294]
[1778808296874,30.93,81463.96,0.0,-0.95803,5e-05,5.76216]
[1778808297061,30.93,81463.96,0.0,-0.95803,5e-05,5.76216]
[1778808302496,30.93,81465.64,0.0,-0.95796,5e-05,5.77006]
[1778808302559,30.93,81465.64,0.0,-0.95796,5e-05,5.77006]
[1778808302620,30.93,81465.64,0.0,-0.95796,5e-05,5.77006]
[1778808302808,30.93,81465.64,0.0,-0.95796,5e-05,5.77006]
[1778808302908,30.93,81464.95,0.0,-0.95799,5e-05,5.76642]
[1778808306734,30.93,81466.06,0.0,-0.95794,5e-05,5.77166]
[1778808306811,30.93,81466.06,0.0,-0.95794,5e-05,5.77166]
[1778808309225,30.93,81445.73,0.0,-0.95886,4e-05,5.66845]
[1778808310235,30.93,81431.52,0.0,-0.95948,4e-05,5.59807]
[1778808311239,30.93,81433.23,0.0,-0.95939,4e-05,5.60741]
[1778808312246,30.93,81441.24,0.0,-0.95904,4e-05,5.64757]
[1778808313253,30.93,81441.81,0.0,-0.95901,4e-05,5.65048]
[1778808315835,30.93,81444.04,0.0,-0.95892,4e-05,5.66171]
[1778808316063,30.93,81444.04,0.0,-0.95892,4e-05,5.66171]
[1778808317281,30.93,81450.27,0.0,-0.95864,4e-05,5.69309]
[1778808319295,30.93,81454.49,0.0,-0.95845,4e-05,5.71433]
[1778808320302,30.93,81460.08,0.0,-0.9582,4e-05,5.74255]
[1778808322353,30.93,81461.25,0.0,-0.95815,4e-05,5.74839]
[1778808322563,30.93,81461.25,0.0,-0.95815,4e-05,5.74839]
[1778808324111,30.93,81461.03,0.0,-0.95816,4e-05,5.74716]
[1778808324312,30.93,81463.3,0.0,-0.95806,5e-05,5.75857]
[1778808324327,30.93,81463.3,0.0,-0.95806,5e-05,5.75845]
[1778808329661,30.93,81464.84,0.0,-0.95799,5e-05,5.76582]
[1778808329809,30.93,81464.84,0.0,-0.95799,5e-05,5.76582]
[1778808335067,30.93,81465.77,0.0,-0.95798,5e-05,5.76639]
[1778808335181,30.93,81465.77,0.0,-0.95798,5e-05,5.76639]
[1778808335311,30.93,81465.91,0.0,-0.95798,5e-05,5.76697]
[1778808335407,30.93,81466.65,0.0,-0.95794,5e-05,5.77061]
[1778808341449,30.92,81471.04,0.0,-0.95775,5e-05,5.79216]
[1778808343006,30.92,81471.04,0.0,-0.95775,5e-05,5.79216]
[1778808343069,30.92,81471.04,0.0,-0.95775,5e-05,5.79216]
[1778808343107,30.92,81478.4,0.0,-0.95742,5e-05,5.82935]
[1778808343897,30.92,81478.4,0.0,-0.95742,5e-05,5.82935]
[1778808344058,30.92,81478.4,0.0,-0.95742,5e-05,5.82935]
[1778808344158,30.92,81478.65,0.0,-0.95741,5e-05,5.83063]
[1778808344470,30.92,81483.07,0.0,-0.95721,5e-05,5.85306]
[1778808345477,30.92,81489.26,0.0,-0.95692,5e-05,5.88531]
[1778808347495,30.92,81497.82,0.0,-0.95652,5e-05,5.93023]
[1778808348503,30.92,81494.2,0.0,-0.95669,5e-05,5.91113]
[1778808351523,30.92,81487.32,0.0,-0.95702,5e-05,5.87461]
[1778808355100,30.92,81486.92,0.0,-0.95704,5e-05,5.87196]
[1778808355311,30.92,81484.33,0.0,-0.95717,5e-05,5.85808]
[1778808359099,30.92,81486.16,0.0,-0.95709,5e-05,5.86692]
[1778808359152,30.92,81485.35,0.0,-0.95713,5e-05,5.86218]
[1778808359307,30.92,81485.35,0.0,-0.95713,5e-05,5.86218]
[1778808361068,30.92,81485.37,0.0,-0.95713,5e-05,5.86229]
[1778808361308,30.92,81487.48,0.0,-0.95704,5e-05,5.87254]
[1778808367054,30.92,81488.04,0.0,-0.95702,5e-05,5.87417]
[1778808367311,30.91,81488.46,0.0,-0.95701,5e-05,5.8757]
[1778808367426,30.91,81488.46,0.0,-0.95701,5e-05,5.8757]
[1778808367561,30.91,81488.46,0.0,-0.95701,5e-05,5.8757]
[1778808368642,30.91,81488.23,0.0,-0.95702,5e-05,5.8742]
[1778808373868,30.91,81489.12,0.0,-0.95699,5e-05,5.87751]
[1778808374058,30.91,81489.12,0.0,-0.95699,5e-05,5.87751]
[1778808374684,30.91,81480.7,0.0,-0.95738,5e-05,5.83365]
[1778808375691,30.91,81476.15,0.0,-0.95759,5e-05,5.81012]
[1778808376698,30.91,81470.71,0.0,-0.95784,5e-05,5.78216]
[1778808377705,30.91,81458.82,0.0,-0.95838,4e-05,5.72165]
[1778808378712,30.91,81456.54,0.0,-0.95848,4e-05,5.71006]
[1778808382740,30.91,81447.66,0.0,-0.95888,4e-05,5.66517]
[1778808383747,30.91,81446.63,0.0,-0.95892,4e-05,5.66003]
[1778808384566,30.91,81446.63,0.0,-0.95892,4e-05,5.66003]
[1778808384808,30.91,81446.63,0.0,-0.95892,4e-05,5.66003]
[1778808386768,30.91,81442.35,0.0,-0.95911,4e-05,5.63874]
[1778808388190,30.91,81442.35,0.0,-0.95911,4e-05,5.63874]
[1778808388316,30.91,81442.01,0.0,-0.95913,4e-05,5.63712]
[1778808388783,30.91,81442.59,0.0,-0.9591,4e-05,5.64011]
[1778808392810,30.91,81436.76,0.0,-0.95938,4e-05,5.60781]
[1778808395420,30.91,81439.97,0.0,-0.95923,4e-05,5.62409]
[1778808395573,30.91,81439.97,0.0,-0.95923,4e-05,5.62409]
[1778808400137,30.91,81443.5,0.0,-0.95907,4e-05,5.64211]
[1778808400311,30.91,81443.35,0.0,-0.95908,4e-05,5.64143]
[1778808400353,30.91,81443.35,0.0,-0.95908,4e-05,5.64143]
[1778808400561,30.91,81443.35,0.0,-0.95908,4e-05,5.64143]
[1778808400866,30.91,81442.81,0.0,-0.9591,4e-05,5.63878]
[1778808405901,30.91,81434.12,0.0,-0.95948,4e-05,5.5957]
[1778808406383,30.91,81434.12,0.0,-0.95948,4e-05,5.5957]
[1778808406559,30.91,81434.12,0.0,-0.95948,4e-05,5.5957]
[1778808408613,30.91,81435.58,0.0,-0.95942,4e-05,5.60321]
[1778808408807,30.91,81435.58,0.0,-0.95942,4e-05,5.60321]
[1778808408922,30.91,81438.83,0.0,-0.95927,4e-05,5.61952]
[1778808409880,30.91,81438.83,0.0,-0.95927,4e-05,5.61952]
[1778808410065,30.91,81438.83,0.0,-0.95927,4e-05,5.61952]
[1778808410166,30.91,81444.79,0.0,-0.95901,4e-05,5.64941]
[1778808411943,30.91,81446.05,0.0,-0.95895,4e-05,5.65571]
[1778808416946,30.91,81446.69,0.0,-0.95893,4e-05,5.65888]
[1778808417057,30.91,81446.69,0.0,-0.95893,4e-05,5.65888]
[1778808417137,30.91,81446.69,0.0,-0.95893,4e-05,5.65888]
[1778808417228,30.91,81447.65,0.0,-0.95888,4e-05,5.66367]
[1778808417310,30.91,81447.65,0.0,-0.95888,4e-05,5.66367]
[1778808421009,30.91,81442.38,0.0,-0.95912,4e-05,5.63719]
[1778808422716,30.91,81439.49,0.0,-0.95925,4e-05,5.62276]
[1778808422808,30.91,81439.49,0.0,-0.95925,4e-05,5.62276]
[1778808428058,30.91,81441.44,0.0,-0.95916,4e-05,5.63283]
[1778808428975,30.91,81441.44,0.0,-0.95916,4e-05,5.63283]
[1778808429058,30.91,81441.44,0.0,-0.95916,4e-05,5.63283]
[1778808429337,30.91,81441.22,0.0,-0.95917,4e-05,5.63178]
[1778808429567,30.91,81441.22,0.0,-0.95917,4e-05,5.63178]
[1778808430072,30.91,81435.9,0.0,-0.9594,4e-05,5.60523]
[1778808431083,30.91,81430.73,0.0,-0.95963,4e-05,5.57951]
[1778808432137,30.91,81430.73,0.0,-0.95963,4e-05,5.57951]
[1778808432187,30.91,81424.0,0.0,-0.95992,4e-05,5.54618]
[1778808432312,30.91,81424.0,0.0,-0.95992,4e-05,5.54618]
[1778808433094,30.91,81428.62,0.0,-0.95972,4e-05,5.56922]
[1778808436115,30.91,81425.14,0.0,-0.95986,4e-05,5.55242]
[1778808437331,30.91,81424.91,0.0,-0.95987,4e-05,5.55145]
[1778808437561,30.91,81424.91,0.0,-0.95987,4e-05,5.55145]
[1778808438025,30.91,81424.91,0.0,-0.95987,4e-05,5.55145]
[1778808438058,30.91,81424.91,0.0,-0.95987,4e-05,5.55145]
[1778808438129,30.91,81424.73,0.0,-0.95988,4e-05,5.55073]
[1778808440143,30.92,81428.81,0.0,-0.9597,4e-05,5.57133]
[1778808442245,30.92,81429.85,0.0,-0.95965,4e-05,5.57666]
[1778808442303,30.92,81430.38,0.0,-0.95962,4e-05,5.57958]
[1778808442309,30.92,81430.38,0.0,-0.95962,4e-05,5.57958]
[1778808448199,30.92,81426.19,0.0,-0.9598,4e-05,5.5595]
[1778808452309,30.92,81424.35,0.0,-0.9599,4e-05,5.54755]
[1778808452228,30.92,81412.1,0.0,-0.96043,4e-05,5.48708]
[1778808453235,30.92,81407.67,0.0,-0.96061,4e-05,5.46576]
[1778808455497,30.92,81406.99,0.0,-0.96064,4e-05,5.46305]
[1778808455560,30.92,81406.99,0.0,-0.96064,4e-05,5.46305]
[1778808456256,30.92,81406.85,0.0,-0.96064,4e-05,5.46268]
[1778808460284,30.92,81402.42,0.0,-0.96082,4e-05,5.44229]
[1778808465319,30.93,81400.31,0.0,-0.96089,4e-05,5.43381]
[1778808466884,30.93,81400.93,0.0,-0.96086,4e-05,5.43722]
[1778808467063,30.93,81400.93,0.0,-0.96086,4e-05,5.43722]
[1778808468340,30.93,81404.65,0.0,-0.9607,4e-05,5.45615]
[1778808471024,30.93,81406.83,0.0,-0.9606,4e-05,5.46717]
[1778808471058,30.93,81406.83,0.0,-0.9606,4e-05,5.46717]
[1778808471125,30.93,81408.0,0.0,-0.96055,4e-05,5.47323]
[1778808472176,30.93,81408.0,0.0,-0.96055,4e-05,5.47323]
[1778808472311,30.93,81408.0,0.0,-0.96055,4e-05,5.47323]
[1778808477373,30.93,81406.8,0.0,-0.96058,4e-05,5.46912]
[1778808477560,30.93,81406.8,0.0,-0.96058,4e-05,5.46912]
[1778808477661,30.93,81410.68,0.0,-0.96042,4e-05,5.48848]
[1778808478546,30.93,81410.68,0.0,-0.96042,4e-05,5.48848]
[1778808478560,30.93,81410.68,0.0,-0.96042,4e-05,5.48848]
[1778808478621,30.93,81414.85,0.0,-0.96023,4e-05,5.50928]
[1778808482932,30.94,81415.07,0.0,-0.96022,4e-05,5.51108]
[1778808483060,30.94,81415.07,0.0,-0.96022,4e-05,5.51108]
[1778808483182,30.94,81415.07,0.0,-0.96022,4e-05,5.51108]
[1778808483308,30.94,81415.07,0.0,-0.96022,4e-05,5.51108]
[1778808483273,30.94,81415.78,0.0,-0.96018,4e-05,5.51504]
[1778808488484,30.94,81414.92,0.0,-0.96021,4e-05,5.512]
[1778808490310,30.94,81414.92,0.0,-0.96021,4e-05,5.512]
[1778808490561,30.94,81416.22,0.0,-0.96015,4e-05,5.51865]
[1778808491085,30.94,81416.22,0.0,-0.96015,4e-05,5.51865]
[1778808491310,30.94,81416.22,0.0,-0.96015,4e-05,5.51865]
[1778808491140,30.94,81416.8,0.0,-0.96012,4e-05,5.52174]
[1778808496542,30.94,81416.21,0.0,-0.96014,4e-05,5.52017]
[1778808499079,30.94,81415.88,0.0,-0.96015,4e-05,5.51878]
[1778808499309,30.94,81415.88,0.0,-0.96015,4e-05,5.51878]
[1778808499163,30.94,81416.28,0.0,-0.96013,4e-05,5.52099]
[1778808499879,30.94,81416.28,0.0,-0.96013,4e-05,5.52099]
[1778808500059,30.94,81416.28,0.0,-0.96013,4e-05,5.52099]
[1778808500159,30.94,81416.28,0.0,-0.96013,4e-05,5.52122]
[1778808505605,30.95,81404.34,0.0,-0.96063,4e-05,5.46395]
[1778808506612,30.95,81403.13,0.0,-0.96068,4e-05,5.45836]
[1778808507803,30.95,81403.13,0.0,-0.96068,4e-05,5.45836]
[1778808508064,30.95,81403.13,0.0,-0.96068,4e-05,5.45836]
[1778808508079,30.95,81410.97,0.0,-0.96034,4e-05,5.49719]
[1778808509087,30.95,81410.97,0.0,-0.96034,4e-05,5.49719]
[1778808509309,30.95,81410.97,0.0,-0.96034,4e-05,5.49719]
[1778808509352,30.95,81411.37,0.0,-0.96032,4e-05,5.49971]
[1778808515053,30.95,81407.87,0.0,-0.96048,4e-05,5.48017]
[1778808515059,30.95,81407.87,0.0,-0.96048,4e-05,5.48017]
[1778808515148,30.95,81407.87,0.0,-0.96048,4e-05,5.48047]
[1778808515966,30.95,81407.87,0.0,-0.96048,4e-05,5.48047]
[1778808516059,30.95,81407.87,0.0,-0.96048,4e-05,5.48047]
[1778808523731,30.96,81410.59,0.0,-0.96034,4e-05,5.4964]
[1778808525143,30.96,81410.59,0.0,-0.96034,4e-05,5.4964]
[1778808525314,30.96,81410.59,0.0,-0.96034,4e-05,5.4964]
[1778808525348,30.96,81410.59,0.0,-0.96033,4e-05,5.49693]
[1778808525755,30.96,81410.59,0.0,-0.96033,4e-05,5.49693]
[1778808525811,30.96,81410.59,0.0,-0.96033,4e-05,5.49693]
[1778808530355,30.96,81411.33,0.0,-0.96029,4e-05,5.50131]
[1778808529773,30.96,81407.09,0.0,-0.96047,4e-05,5.48072]
[1778808530563,30.96,81407.09,0.0,-0.96047,4e-05,5.48072]
[1778808530780,30.96,81404.7,0.0,-0.96057,4e-05,5.46928]
[1778808531946,30.96,81404.7,0.0,-0.96057,4e-05,5.46928]
[1778808532063,30.96,81404.7,0.0,-0.96057,4e-05,5.46928]
[1778808532794,30.96,81410.43,0.0,-0.96032,4e-05,5.498]
[1778808533801,30.96,81406.59,0.0,-0.96049,4e-05,5.47938]
[1778808535449,30.96,81404.16,0.0,-0.96059,4e-05,5.46774]
[1778808535563,30.96,81404.16,0.0,-0.96059,4e-05,5.46774]
[1778808536702,30.96,81403.4,0.0,-0.96062,4e-05,5.46431]
[1778808536809,30.96,81403.4,0.0,-0.96062,4e-05,5.46431]
[1778808536822,30.96,81402.61,0.0,-0.96065,4e-05,5.46075]
[1778808540502,30.96,81402.76,0.0,-0.96063,4e-05,5.46237]
[1778808540559,30.96,81402.76,0.0,-0.96063,4e-05,5.46237]
[1778808545704,30.97,81401.44,0.0,-0.96068,4e-05,5.4574]
[1778808545809,30.97,81401.44,0.0,-0.96068,4e-05,5.4574]
[1778808549215,30.97,81401.29,0.0,-0.96068,4e-05,5.45752]
[1778808549308,30.97,81401.29,0.0,-0.96068,4e-05,5.45752]
[1778808549313,30.97,81401.31,0.0,-0.96067,4e-05,5.4579]
[1778808554948,30.97,81399.4,0.0,-0.96074,4e-05,5.45023]
[1778808557487,30.97,81399.28,0.0,-0.96074,4e-05,5.4502]
[1778808557560,30.97,81399.28,0.0,-0.96074,4e-05,5.4502]
[1778808559983,30.97,81403.13,0.0,-0.96057,4e-05,5.46987]
[1778808560913,30.97,81403.13,0.0,-0.96057,4e-05,5.46987]
[1778808561058,30.97,81403.13,0.0,-0.96057,4e-05,5.46987]
[1778808568039,30.98,81397.58,0.0,-0.96079,4e-05,5.44475]
[1778808569143,30.98,81397.58,0.0,-0.96079,4e-05,5.44475]
[1778808569316,30.98,81397.58,0.0,-0.96079,4e-05,5.44475]
[1778808569357,30.98,81393.27,0.0,-0.96097,4e-05,5.42402]
[1778808570334,30.98,81393.27,0.0,-0.96097,4e-05,5.42402]
[1778808570561,30.98,81393.89,0.0,-0.96094,4e-05,5.4277]
[1778808576096,30.98,81393.84,0.0,-0.96095,4e-05,5.42573]
[1778808578168,30.98,81394.72,0.0,-0.96091,4e-05,5.43035]
[1778808578313,30.98,81394.72,0.0,-0.96091,4e-05,5.43035]
[1778808578387,30.98,81394.76,0.0,-0.9609,4e-05,5.43121]
[1778808579834,30.98,81395.3,0.0,-0.96088,4e-05,5.43384]
[1778808580057,30.98,81395.3,0.0,-0.96088,4e-05,5.43384]
[1778808580128,30.98,81391.81,0.0,-0.96102,4e-05,5.41716]
[1778808581135,30.98,81387.55,0.0,-0.9612,4e-05,5.39681]
[1778808582142,30.99,81383.82,0.0,-0.96135,4e-05,5.37911]
[1778808583038,30.99,81383.82,0.0,-0.96135,4e-05,5.37911]
[1778808583058,30.99,81383.82,0.0,-0.96135,4e-05,5.37911]
[1778808583149,30.99,81384.29,0.0,-0.96133,4e-05,5.38181]
[1778808584563,30.99,81384.18,0.0,-0.96133,4e-05,5.3817]
[1778808584808,30.99,81384.18,0.0,-0.96133,4e-05,5.3817]
[1778808586170,30.99,81378.59,0.0,-0.96156,4e-05,5.35553]
[1778808588184,30.99,81378.7,0.0,-0.96154,4e-05,5.35704]
[1778808590191,30.99,81379.07,0.0,-0.96152,4e-05,5.35931]
[1778808590311,30.99,81379.07,0.0,-0.96152,4e-05,5.35931]
[1778808590412,30.99,81379.25,0.0,-0.96151,4e-05,5.36114]
[1778808591104,30.99,81379.25,0.0,-0.96151,4e-05,5.36114]
[1778808591310,30.99,81379.25,0.0,-0.96151,4e-05,5.36114]
[1778808593219,30.99,81382.59,0.0,-0.96136,4e-05,5.37825]
[1778808597030,31.0,81380.2,0.0,-0.96145,4e-05,5.36806]
[1778808597064,31.0,81380.2,0.0,-0.96145,4e-05,5.36806]
[1778808597247,31.0,81379.08,0.0,-0.96149,4e-05,5.36312]
[1778808598228,31.0,81379.08,0.0,-0.96149,4e-05,5.36312]
[1778808598311,31.0,81379.08,0.0,-0.96149,4e-05,5.36312]
[1778808601276,31.0,81376.02,0.0,-0.9616,4e-05,5.35031]
[1778808601713,31.0,81376.02,0.0,-0.9616,4e-05,5.35031]
[1778808601807,31.0,81376.02,0.0,-0.9616,4e-05,5.35031]
[1778808602379,31.0,81376.02,0.0,-0.9616,4e-05,5.35031]
[1778808602283,31.0,81376.13,0.0,-0.96159,4e-05,5.35135]
[1778808602561,31.0,81376.13,0.0,-0.96159,4e-05,5.35135]
[1778808603290,31.0,81368.9,0.0,-0.96189,4e-05,5.31707]
[1778808604297,31.0,81360.4,0.0,-0.96224,4e-05,5.27686]
[1778808605304,31.01,81357.82,0.0,-0.96234,4e-05,5.26511]
[1778808606379,31.01,81357.82,0.0,-0.96234,4e-05,5.26511]
[1778808606418,31.01,81357.41,0.0,-0.96234,4e-05,5.26444]
[1778808606564,31.01,81357.41,0.0,-0.96234,4e-05,5.26444]
[1778808607318,31.01,81356.11,0.0,-0.9624,4e-05,5.25825]
[1778808607701,31.01,81356.11,0.0,-0.9624,4e-05,5.25825]
[1778808607808,31.01,81356.11,0.0,-0.9624,4e-05,5.25825]
[1778808609332,31.01,81361.6,0.0,-0.96216,4e-05,5.28578]
[1778808610340,31.01,81369.36,0.0,-0.96183,4e-05,5.32364]
[1778808611022,31.01,81369.36,0.0,-0.96183,4e-05,5.32364]
[1778808611059,31.01,81369.36,0.0,-0.96183,4e-05,5.32364]
[1778808611346,31.01,81370.42,0.0,-0.96178,4e-05,5.32936]
[1778808612308,31.01,81370.42,0.0,-0.96178,4e-05,5.32936]
[1778808612560,31.01,81370.71,0.0,-0.96177,4e-05,5.33131]
[1778808615377,31.02,81366.03,0.0,-0.96195,4e-05,5.31048]
[1778808615910,31.02,81366.03,0.0,-0.96195,4e-05,5.31048]
[1778808616059,31.02,81366.03,0.0,-0.96195,4e-05,5.31048]
[1778808616382,31.02,81364.16,0.0,-0.96202,4e-05,5.30207]
[1778808617576,31.02,81363.64,0.0,-0.96203,4e-05,5.30015]
[1778808617658,31.02,81363.64,0.0,-0.96203,4e-05,5.30015]
[1778808617874,31.02,81363.64,0.0,-0.96203,4e-05,5.30015]
[1778808618396,31.02,81358.43,0.0,-0.96225,4e-05,5.27583]
[1778808619403,31.02,81354.58,0.0,-0.9624,4e-05,5.25805]
[1778808621235,31.02,81354.33,0.0,-0.9624,4e-05,5.25749]
[1778808621310,31.02,81354.33,0.0,-0.9624,4e-05,5.25749]
[1778808624438,31.03,81350.59,0.0,-0.96253,4e-05,5.24232]
[1778808625445,31.03,81335.59,0.0,-0.96314,4e-05,5.17199]
[1778808626452,31.03,81330.93,0.0,-0.96332,4e-05,5.15074]
[1778808627459,31.03,81330.63,0.0,-0.96332,4e-05,5.15094]
[1778808628466,31.03,81327.63,0.0,-0.96343,4e-05,5.13768]
[1778808629473,31.04,81325.61,0.0,-0.96351,4e-05,5.12905]
[1778808632508,31.04,81328.86,0.0,-0.96338,4e-05,5.1435]
[1778808634655,31.04,81329.16,0.0,-0.96336,4e-05,5.14574]
[1778808634808,31.04,81329.16,0.0,-0.96336,4e-05,5.14574]
[1778808635020,31.04,81326.33,0.0,-0.96347,4e-05,5.13329]
[1778808636370,31.04,81326.33,0.0,-0.96347,4e-05,5.13329]
[1778808636562,31.05,81324.27,0.0,-0.96354,4e-05,5.12449]
[1778808637123,31.05,81324.27,0.0,-0.96354,4e-05,5.12449]
[1778808637165,31.05,81324.1,0.0,-0.96354,4e-05,5.12455]
[1778808637543,31.05,81308.05,0.0,-0.96417,4e-05,5.05069]
[1778808638550,31.05,81303.53,0.0,-0.96434,4e-05,5.03076]
[1778808639557,31.05,81297.52,0.0,-0.96457,4e-05,5.00405]
[1778808641571,31.06,81297.97,0.0,-0.96453,4e-05,5.00822]
[1778808642578,31.06,81292.75,0.0,-0.96473,4e-05,4.98526]
[1778808643585,31.06,81288.83,0.0,-0.96487,4e-05,4.96837]
[1778808647614,31.07,81279.79,0.0,-0.96519,4e-05,4.93148]
[1778808649628,31.07,81277.13,0.0,-0.96527,4e-05,4.92173]
[1778808651642,31.08,81273.26,0.0,-0.9654,4e-05,4.90656]
[1778808653656,31.08,81264.04,0.0,-0.96573,4e-05,4.8673]
[1778808655674,31.09,81261.5,0.0,-0.9658,4e-05,4.85844]
[1778808660710,31.1,81256.31,0.0,-0.96594,4e-05,4.84153]
[1778808662829,31.1,81257.6,0.0,-0.96588,4e-05,4.84864]
[1778808662909,31.1,81239.29,0.0,-0.96657,4e-05,4.76681]
[1778808663733,31.1,81231.21,0.0,-0.96686,4e-05,4.73265]
[1778808664740,31.11,81231.15,0.0,-0.96686,4e-05,4.73281]
[1778808666369,31.11,81231.15,0.0,-0.96686,4e-05,4.73281]
[1778808666452,31.11,81235.98,0.0,-0.96667,4e-05,4.75566]
[1778808667761,31.11,81228.95,0.0,-0.9669,4e-05,4.7274]
[1778808670782,31.12,81235.86,0.0,-0.96661,4e-05,4.76236]
[1778808672796,31.13,81231.02,0.0,-0.96677,4e-05,4.7437]
[1778808674810,31.13,81221.66,0.0,-0.96709,4e-05,4.70529]
[1778808675817,31.14,81226.26,0.0,-0.96691,4e-05,4.72704]
[1778808680852,31.15,81227.64,0.0,-0.96679,4e-05,4.74037]
[1778808681896,31.15,81227.64,0.0,-0.96679,4e-05,4.74037]
[1778808682064,31.15,81227.64,0.0,-0.96679,4e-05,4.74037]
[1778808682166,31.15,81232.15,0.0,-0.96661,4e-05,4.76175]
[1778808683873,31.16,81239.46,0.0,-0.96632,4e-05,4.79699]
[1778808684881,31.16,81246.92,0.0,-0.96602,4e-05,4.83163]
[1778808685888,31.16,81253.25,0.0,-0.96577,4e-05,4.8613]
[1778808687902,31.17,81255.49,0.0,-0.96567,4e-05,4.8738]
[1778808688910,31.17,81261.24,0.0,-0.96544,4e-05,4.90094]
[1778808689916,31.17,81264.92,0.0,-0.96529,4e-05,4.91875]
[1778808690923,31.17,81270.12,0.0,-0.96508,4e-05,4.94348]
[1778808691930,31.18,81262.85,0.0,-0.96537,4e-05,4.90832]
[1778808692937,31.18,81258.8,0.0,-0.96551,4e-05,4.89116]
[1778808693944,31.18,81242.8,0.0,-0.96611,4e-05,4.82049]
[1778808694951,31.18,81239.88,0.0,-0.96621,4e-05,4.80874]
[1778808696965,31.19,81225.44,0.0,-0.96673,4e-05,4.74726]
[1778808698396,31.19,81225.44,0.0,-0.96673,4e-05,4.74726]
[1778808698513,31.19,81221.69,0.0,-0.96685,4e-05,4.7321]
[1778808698981,31.19,81214.14,0.0,-0.96712,4e-05,4.70032]
[1778808699988,31.2,81215.81,0.0,-0.96705,4e-05,4.70913]
[1778808702150,31.2,81213.66,0.0,-0.96711,4e-05,4.70115]
[1778808708053,31.22,81214.07,0.0,-0.96701,4e-05,4.71313]
[1778808709058,31.22,81220.96,0.0,-0.96675,4e-05,4.74493]
[1778808710391,31.22,81220.96,0.0,-0.96675,4e-05,4.74493]
[1778808710567,31.22,81220.96,0.0,-0.96675,4e-05,4.74493]
[1778808710464,31.22,81227.75,0.0,-0.96648,4e-05,4.77637]
[1778808712079,31.23,81221.41,0.0,-0.96669,4e-05,4.75105]
[1778808714143,31.23,81221.23,0.0,-0.96669,4e-05,4.75165]
[1778808714311,31.23,81221.23,0.0,-0.96669,4e-05,4.75165]
[1778808714380,31.23,81221.37,0.0,-0.96667,4e-05,4.75366]
[1778808716078,31.23,81221.37,0.0,-0.96667,4e-05,4.75366]
[1778808716309,31.23,81221.37,0.0,-0.96667,4e-05,4.75366]
[1778808721142,31.25,81214.12,0.0,-0.96686,4e-05,4.73137]
[1778808722149,31.26,81218.48,0.0,-0.96668,4e-05,4.75199]
[1778808722713,31.26,81218.48,0.0,-0.96668,4e-05,4.75199]
[1778808722810,31.26,81218.48,0.0,-0.96668,4e-05,4.75199]
[1778808725015,31.26,81221.59,0.0,-0.96654,4e-05,4.76848]
[1778808725057,31.26,81221.59,0.0,-0.96654,4e-05,4.76848]
[1778808725173,31.26,81222.36,0.0,-0.9665,4e-05,4.77324]
[1778808726179,31.27,81204.48,0.0,-0.96715,4e-05,4.6959]
[1778808727186,31.27,81198.86,0.0,-0.96735,4e-05,4.67283]
[1778808730387,31.28,81199.46,0.0,-0.9673,4e-05,4.67844]
[1778808730565,31.28,81199.46,0.0,-0.9673,4e-05,4.67844]
[1778808732224,31.28,81204.12,0.0,-0.96709,4e-05,4.70327]
[1778808733444,31.28,81204.12,0.0,-0.96709,4e-05,4.70327]
[1778808733562,31.28,81204.12,0.0,-0.96709,4e-05,4.70327]
[1778808737848,31.3,81202.06,0.0,-0.9671,4e-05,4.70149]
[1778808738059,31.3,81202.06,0.0,-0.9671,4e-05,4.70149]
[1778808740123,31.3,81202.83,0.0,-0.96705,4e-05,4.70778]
[1778808740307,31.3,81202.83,0.0,-0.96705,4e-05,4.70778]
[1778808740408,31.31,81202.34,0.0,-0.96706,4e-05,4.70709]
[1778808743301,31.32,81214.95,0.0,-0.96656,4e-05,4.76686]
[1778808744308,31.32,81231.99,0.0,-0.96591,4e-05,4.84386]
[1778808745315,31.32,81241.7,0.0,-0.96553,4e-05,4.88856]
[1778808746322,31.32,81246.76,0.0,-0.96533,4e-05,4.91248]
[1778808751357,31.33,81259.48,0.0,-0.96481,4e-05,4.97224]
[1778808752364,31.33,81263.16,0.0,-0.96466,4e-05,4.98999]
[1778808754378,31.34,81268.05,0.0,-0.96445,4e-05,5.01427]
[1778808755385,31.34,81278.96,0.0,-0.96402,4e-05,5.06524]
[1778808756392,31.34,81282.66,0.0,-0.96386,4e-05,5.08316]
[1778808761428,31.35,81282.34,0.0,-0.96384,4e-05,5.08578]
[1778808763442,31.35,81272.96,0.0,-0.9642,4e-05,5.04346]
[1778808764450,31.35,81270.77,0.0,-0.96427,4e-05,5.03513]
[1778808767326,31.36,81269.18,0.0,-0.96432,4e-05,5.02963]
[1778808767559,31.36,81269.18,0.0,-0.96432,4e-05,5.02963]
[1778808769485,31.36,81263.06,0.0,-0.96453,4e-05,5.00446]
[1778808770696,31.36,81261.1,0.0,-0.9646,4e-05,4.99649]
[1778808770809,31.36,81261.1,0.0,-0.9646,4e-05,4.99649]
[1778808773514,31.37,81255.21,0.0,-0.96481,4e-05,4.97265]
[1778808774521,31.37,81245.08,0.0,-0.96519,4e-05,4.92784]
[1778808775528,31.37,81237.91,0.0,-0.96545,4e-05,4.89666]
[1778808776535,31.38,81229.83,0.0,-0.96575,4e-05,4.86162]
[1778808777542,31.38,81228.03,0.0,-0.9658,4e-05,4.85478]
[1778808782577,31.39,81229.55,0.0,-0.9657,4e-05,4.86762]
[1778808785385,31.39,81230.81,0.0,-0.96563,4e-05,4.87561]
[1778808785569,31.39,81230.81,0.0,-0.96563,4e-05,4.87561]
[1778808787621,31.4,81223.48,0.0,-0.96587,4e-05,4.84639]
[1778808789804,31.41,81222.75,0.0,-0.96588,4e-05,4.84551]
[1778808790058,31.41,81222.75,0.0,-0.96588,4e-05,4.84551]
[1778808790642,31.41,81222.64,0.0,-0.96587,4e-05,4.84623]
[1778808792656,31.41,81213.69,0.0,-0.96619,4e-05,4.80887]
[1778808793663,31.42,81220.87,0.0,-0.96591,4e-05,4.84196]
[1778808794036,31.42,81220.87,0.0,-0.96591,4e-05,4.84196]
[1778808794057,31.42,81220.87,0.0,-0.96591,4e-05,4.84196]
[1778808797963,31.42,81220.42,0.0,-0.9659,4e-05,4.84362]
[1778808798061,31.42,81220.42,0.0,-0.9659,4e-05,4.84362]
[1778808798162,31.43,81217.38,0.0,-0.96599,4e-05,4.8325]
[1778808800107,31.43,81217.34,0.0,-0.96599,4e-05,4.83232]
[1778808800310,31.43,81217.34,0.0,-0.96599,4e-05,4.83232]
[1778808805786,31.44,81220.44,0.0,-0.96581,4e-05,4.85328]
[1778808805806,31.44,81220.44,0.0,-0.96581,4e-05,4.85328]
[1778808807109,31.45,81220.07,0.0,-0.96581,4e-05,4.85395]
[1778808807311,31.45,81220.07,0.0,-0.96581,4e-05,4.85395]
[1778808807413,31.45,81220.4,0.0,-0.96579,4e-05,4.85658]
[1778808813670,31.46,81221.3,0.0,-0.96572,4e-05,4.86307]
[1778808813807,31.46,81222.61,0.0,-0.96566,4e-05,4.87004]
[1778808813898,31.46,81231.48,0.0,-0.96532,4e-05,4.91086]
[1778808814810,31.46,81234.3,0.0,-0.9652,4e-05,4.92458]
[1778808816659,31.46,81234.3,0.0,-0.9652,4e-05,4.92458]
[1778808816807,31.47,81235.36,0.0,-0.96515,4e-05,4.93039]
[1778808816827,31.47,81228.67,0.0,-0.9654,4e-05,4.90139]
[1778808819057,31.47,81225.1,0.0,-0.96552,4e-05,4.88649]
[1778808819309,31.47,81225.1,0.0,-0.96552,4e-05,4.88649]
[1778808819407,31.47,81224.95,0.0,-0.96552,4e-05,4.88693]
[1778808823277,31.48,81226.01,0.0,-0.96545,4e-05,4.89498]
[1778808823308,31.48,81226.01,0.0,-0.96545,4e-05,4.89498]
[1778808828912,31.49,81224.61,0.0,-0.96544,4e-05,4.89631]
[1778808830187,31.49,81224.61,0.0,-0.96544,4e-05,4.89631]
[1778808830308,31.49,81224.61,0.0,-0.96544,4e-05,4.89631]
[1778808830350,31.5,81218.92,0.0,-0.96565,4e-05,4.87198]
[1778808833078,31.5,81217.12,0.0,-0.96569,4e-05,4.8662]
[1778808833308,31.5,81217.12,0.0,-0.96569,4e-05,4.8662]
[1778808833402,31.5,81217.21,0.0,-0.96568,4e-05,4.86773]
[1778808834857,31.5,81217.05,0.0,-0.96568,4e-05,4.86814]
[1778808835059,31.5,81217.05,0.0,-0.96568,4e-05,4.86814]
[1778808839454,31.51,81216.99,0.0,-0.96564,4e-05,4.87235]
[1778808839559,31.51,81216.99,0.0,-0.96564,4e-05,4.87235]
[1778808840997,31.52,81208.31,0.0,-0.96594,4e-05,4.83714]
[1778808843011,31.52,81204.97,0.0,-0.96604,4e-05,4.82471]
[1778808844643,31.52,81204.97,0.0,-0.96604,4e-05,4.82471]
[1778808844808,31.53,81204.26,0.0,-0.96606,4e-05,4.82276]
[1778808846033,31.53,81211.73,0.0,-0.96576,4e-05,4.85827]
[1778808847209,31.53,81211.73,0.0,-0.96576,4e-05,4.85827]
[1778808847309,31.53,81211.73,0.0,-0.96576,4e-05,4.85827]
[1778808847310,31.53,81211.82,0.0,-0.96575,4e-05,4.85982]
[1778808851718,31.54,81212.39,0.0,-0.9657,4e-05,4.86577]
[1778808851068,31.54,81206.8,0.0,-0.9659,4e-05,4.84209]
[1778808851810,31.54,81206.8,0.0,-0.9659,4e-05,4.84209]
[1778808853082,31.55,81211.11,0.0,-0.96571,4e-05,4.86358]
[1778808856665,31.55,81212.13,0.0,-0.96566,4e-05,4.87037]
[1778808856694,31.55,81212.02,0.0,-0.96565,4e-05,4.871]
[1778808856808,31.55,81212.02,0.0,-0.96565,4e-05,4.871]
[1778808857110,31.56,81205.76,0.0,-0.96588,4e-05,4.84432]
[1778808857853,31.56,81205.76,0.0,-0.96588,4e-05,4.84432]
[1778808858058,31.56,81205.76,0.0,-0.96588,4e-05,4.84432]
[1778808861019,31.56,81204.3,0.0,-0.9659,4e-05,4.84134]
[1778808861062,31.56,81204.3,0.0,-0.9659,4e-05,4.84134]
[1778808861509,31.56,81204.3,0.0,-0.9659,4e-05,4.84134]
[1778808861563,31.56,81204.3,0.0,-0.9659,4e-05,4.84134]
[1778808861611,31.56,81202.83,0.0,-0.96595,4e-05,4.83599]
[1778808867181,31.58,81205.94,0.0,-0.96577,4e-05,4.85662]
[1778808869125,31.58,81206.94,0.0,-0.96572,4e-05,4.86218]
[1778808869309,31.58,81206.94,0.0,-0.96572,4e-05,4.86218]
[1778808869661,31.58,81206.23,0.0,-0.96574,4e-05,4.86014]
[1778808871579,31.59,81213.7,0.0,-0.96546,4e-05,4.89233]
[1778808871811,31.59,81213.7,0.0,-0.96546,4e-05,4.89233]
[1778808873223,31.59,81223.89,0.0,-0.96506,4e-05,4.94001]
[1778808874230,31.59,81225.32,0.0,-0.96499,4e-05,4.94741]
[1778808877522,31.6,81226.82,0.0,-0.96492,4e-05,4.95609]
[1778808877563,31.6,81226.82,0.0,-0.96492,4e-05,4.95609]
[1778808877574,31.6,81227.51,0.0,-0.96489,4e-05,4.96014]
[1778808879265,31.6,81234.76,0.0,-0.96459,4e-05,4.99473]
[1778808880191,31.6,81234.76,0.0,-0.96459,4e-05,4.99473]
[1778808881279,31.6,81242.01,0.0,-0.96429,4e-05,5.02937]
[1778808882417,31.61,81245.63,0.0,-0.96415,4e-05,5.04666]
[1778808883293,31.61,81249.43,0.0,-0.96399,4e-05,5.06479]
[1778808885307,31.61,81256.12,0.0,-0.96372,4e-05,5.09692]
[1778808888328,31.61,81261.6,0.0,-0.96348,4e-05,5.12422]
[1778808891237,31.62,81262.36,0.0,-0.96344,4e-05,5.12906]
[1778808891308,31.62,81262.36,0.0,-0.96344,4e-05,5.12906]
[1778808891561,31.62,81262.58,0.0,-0.96342,4e-05,5.13074]
[1778808893717,31.62,81262.81,0.0,-0.96341,4e-05,5.13247]
[1778808897809,31.63,81264.74,0.0,-0.9633,4e-05,5.14466]
[1778808898681,31.63,81264.74,0.0,-0.9633,4e-05,5.14466]
[1778808898783,31.63,81265.25,0.0,-0.96328,4e-05,5.14766]
[1778808898810,31.63,81265.25,0.0,-0.96328,4e-05,5.14766]
[1778808899405,31.63,81269.35,0.0,-0.96311,4e-05,5.16723]
[1778808901424,31.63,81276.36,0.0,-0.96282,4e-05,5.20091]
[1778808903438,31.63,81280.87,0.0,-0.96263,4e-05,5.22298]
[1778808906459,31.64,81275.89,0.0,-0.96282,4e-05,5.20137]
[1778808907466,31.64,81267.79,0.0,-0.96313,4e-05,5.16439]
[1778808908473,31.64,81266.1,0.0,-0.9632,4e-05,5.15719]
[1778808910269,31.64,81266.01,0.0,-0.96319,4e-05,5.15739]
[1778808910310,31.64,81266.01,0.0,-0.96319,4e-05,5.15739]
[1778808912506,31.64,81259.32,0.0,-0.96344,4e-05,5.12842]
[1778808913510,31.64,81253.38,0.0,-0.96367,4e-05,5.10182]
[1778808918545,31.65,81254.82,0.0,-0.96358,4e-05,5.11197]
[1778808919509,31.65,81254.82,0.0,-0.96358,4e-05,5.11197]
[1778808919559,31.65,81254.82,0.0,-0.96358,4e-05,5.11197]
[1778808919661,31.65,81255.24,0.0,-0.96356,4e-05,5.11459]
[1778808919979,31.65,81255.24,0.0,-0.96356,4e-05,5.11459]
[1778808920058,31.65,81255.24,0.0,-0.96356,4e-05,5.11459]
[1778808922575,31.66,81248.18,0.0,-0.96382,4e-05,5.0843]
[1778808923582,31.66,81254.39,0.0,-0.96357,4e-05,5.11346]
[1778808925596,31.66,81267.14,0.0,-0.96305,4e-05,5.17354]
[1778808926603,31.66,81273.72,0.0,-0.96279,4e-05,5.20461]
[1778808928617,31.66,81266.5,0.0,-0.96306,4e-05,5.17226]
[1778808929330,31.66,81266.5,0.0,-0.96306,4e-05,5.17226]
[1778808929559,31.66,81266.5,0.0,-0.96306,4e-05,5.17226]
[1778808929624,31.66,81265.69,0.0,-0.96309,4e-05,5.16911]
[1778808930564,31.66,81265.69,0.0,-0.96309,4e-05,5.16911]
[1778808930808,31.66,81265.69,0.0,-0.96309,4e-05,5.16911]
[1778808933653,31.67,81260.16,0.0,-0.96331,4e-05,5.14265]
[1778808934659,31.67,81256.36,0.0,-0.96346,4e-05,5.12581]
[1778808936956,31.67,81259.1,0.0,-0.96334,4e-05,5.13973]
[1778808937058,31.67,81259.1,0.0,-0.96334,4e-05,5.13973]
[1778808937415,31.67,81259.1,0.0,-0.96334,4e-05,5.13973]
[1778808937560,31.67,81259.1,0.0,-0.96334,4e-05,5.13973]
[1778808937680,31.67,81260.13,0.0,-0.96329,4e-05,5.14512]
[1778808938695,31.67,81265.41,0.0,-0.96308,4e-05,5.1701]
[1778808939699,31.68,81272.01,0.0,-0.96281,4e-05,5.20125]
[1778808941353,31.68,81272.74,0.0,-0.96277,4e-05,5.20518]
[1778808941559,31.68,81272.74,0.0,-0.96277,4e-05,5.20518]
[1778808941670,31.68,81272.74,0.0,-0.96277,4e-05,5.20518]
[1778808941808,31.68,81272.74,0.0,-0.96277,4e-05,5.20518]
[1778808941713,31.68,81272.65,0.0,-0.96277,4e-05,5.2053]
[1778808946748,31.68,81269.0,0.0,-0.96289,4e-05,5.1911]
[1778808948461,31.68,81266.24,0.0,-0.963,4e-05,5.17889]
[1778808948567,31.68,81266.24,0.0,-0.963,4e-05,5.17889]
[1778808948820,31.68,81266.24,0.0,-0.963,4e-05,5.17889]
[1778808948763,31.69,81265.22,0.0,-0.96304,4e-05,5.17474]
[1778808949059,31.69,81265.22,0.0,-0.96304,4e-05,5.17474]
[1778808949769,31.69,81271.13,0.0,-0.96279,4e-05,5.20269]
[1778808954824,31.69,81273.76,0.0,-0.96266,4e-05,5.21766]
[1778808955140,31.69,81273.76,0.0,-0.96266,4e-05,5.21766]
[1778808955311,31.69,81273.76,0.0,-0.96266,4e-05,5.21766]
[1778808955341,31.69,81273.76,0.0,-0.96266,4e-05,5.21766]
[1778808955562,31.69,81273.76,0.0,-0.96266,4e-05,5.21766]
[1778808955831,31.69,81274.07,0.0,-0.96265,4e-05,5.21963]
[1778808958852,31.7,81285.78,0.0,-0.96216,4e-05,5.27576]
[1778808959860,31.7,81291.05,0.0,-0.96194,4e-05,5.30094]
[1778808960878,31.7,81302.05,0.0,-0.96149,4e-05,5.35317]
[1778808962880,31.7,81303.53,0.0,-0.96142,4e-05,5.36079]
[1778808967915,31.7,81306.39,0.0,-0.96129,4e-05,5.37558]
[1778808968930,31.7,81315.76,0.0,-0.9609,4e-05,5.42034]
[1778808969936,31.7,81318.14,0.0,-0.9608,4e-05,5.43208]
[1778808973061,31.7,81318.52,0.0,-0.96078,4e-05,5.43416]
[1778808973308,31.7,81318.52,0.0,-0.96078,4e-05,5.43416]
[1778808973329,31.7,81318.18,0.0,-0.9608,4e-05,5.43267]
[1778808974728,31.7,81318.18,0.0,-0.9608,4e-05,5.43267]
[1778808974810,31.7,81318.18,0.0,-0.9608,4e-05,5.43267]
[1778808979161,31.7,81315.08,0.0,-0.96092,4e-05,5.41862]
[1778808979308,31.7,81315.08,0.0,-0.96092,4e-05,5.41862]
[1778808979409,31.7,81315.6,0.0,-0.9609,4e-05,5.42126]
[1778808980037,31.7,81315.6,0.0,-0.9609,4e-05,5.42126]
[1778808980065,31.7,81315.6,0.0,-0.9609,4e-05,5.42126]
[1778808982022,31.7,81331.74,0.0,-0.96022,4e-05,5.49895]
[1778808983029,31.7,81332.57,0.0,-0.96018,4e-05,5.50297]
[1778808986055,31.71,81340.03,0.0,-0.95986,4e-05,5.53903]
[1778808988069,31.7,81345.09,0.0,-0.95965,4e-05,5.56346]
[1778808989076,31.7,81353.2,0.0,-0.9593,4e-05,5.6028]
[1778808990083,31.7,81356.41,0.0,-0.95916,4e-05,5.61832]
[1778808991162,31.7,81356.41,0.0,-0.95916,4e-05,5.61832]
[1778808991258,31.7,81360.77,0.0,-0.959,4e-05,5.63595]
[1778808992097,31.7,81364.85,0.0,-0.95883,4e-05,5.65573]
[1778808994111,31.7,81368.46,0.0,-0.95867,4e-05,5.67298]
[1778808995224,31.7,81368.46,0.0,-0.95867,4e-05,5.67298]
[1778808996125,31.7,81352.81,0.0,-0.95935,4e-05,5.59595]
[1778808997132,31.7,81364.29,0.0,-0.95886,4e-05,5.65192]
[1778808998139,31.7,81367.08,0.0,-0.95874,4e-05,5.66539]
[1778809001783,31.7,81366.54,0.0,-0.95877,4e-05,5.66228]
[1778809001810,31.7,81366.54,0.0,-0.95877,4e-05,5.66228]
[1778809006206,31.7,81370.46,0.0,-0.95861,4e-05,5.68013]
[1778809007211,31.7,81386.55,0.0,-0.95791,4e-05,5.75937]
[1778809008218,31.69,81389.28,0.0,-0.95782,4e-05,5.76898]
[1778809013808,31.67,81388.17,0.0,-0.95798,4e-05,5.75155]
[1778809013864,31.67,81388.17,0.0,-0.95798,4e-05,5.75155]
[1778809013904,31.67,81388.1,0.0,-0.95798,4e-05,5.75082]
[1778809014060,31.67,81388.1,0.0,-0.95798,4e-05,5.75082]
[1778809019295,31.66,81390.51,0.0,-0.9579,4e-05,5.76044]
[1778809021309,31.66,81394.56,0.0,-0.95776,4e-05,5.77603]
[1778809022898,31.66,81394.56,0.0,-0.95776,4e-05,5.77603]
[1778809023058,31.65,81394.92,0.0,-0.95775,4e-05,5.7774]
[1778809023323,31.65,81395.77,0.0,-0.95772,4e-05,5.78121]
[1778809024330,31.65,81391.99,0.0,-0.95789,4e-05,5.76197]
[1778809026901,31.65,81392.48,0.0,-0.95787,4e-05,5.76402]
[1778809026910,31.65,81394.52,0.0,-0.95778,4e-05,5.77377]
[1778809027062,31.65,81394.52,0.0,-0.95778,4e-05,5.77377]
[1778809027352,31.65,81394.98,0.0,-0.95776,4e-05,5.77565]
[1778809030373,31.65,81400.71,0.0,-0.95752,4e-05,5.80297]
[1778809031381,31.64,81409.19,0.0,-0.95718,4e-05,5.84095]
[1778809032387,31.63,81413.46,0.0,-0.95704,5e-05,5.85735]
[1778809033891,31.63,81413.46,0.0,-0.95704,5e-05,5.85735]
[1778809033938,31.63,81413.46,0.0,-0.95704,5e-05,5.85735]
[1778809033910,31.62,81413.01,0.0,-0.95711,4e-05,5.84981]
[1778809034063,31.62,81413.01,0.0,-0.95711,4e-05,5.84981]
[1778809034401,31.61,81414.94,0.0,-0.95707,5e-05,5.85435]
[1778809036415,31.59,81422.93,0.0,-0.9568,5e-05,5.88411]
[1778809038429,31.57,81426.19,0.0,-0.95676,5e-05,5.8889]
[1778809040839,31.56,81426.25,0.0,-0.95681,5e-05,5.88335]
[1778809040905,31.56,81427.0,0.0,-0.95678,5e-05,5.88656]
[1778809041088,31.56,81427.0,0.0,-0.95678,5e-05,5.88656]
[1778809041450,31.56,81443.45,0.0,-0.95604,5e-05,5.96954]
[1778809042457,31.56,81458.29,0.0,-0.95535,5e-05,6.04518]
[1778809043310,31.56,81458.29,0.0,-0.95535,5e-05,6.04518]
[1778809043464,31.56,81460.22,0.0,-0.95528,5e-05,6.0535]
[1778809047492,31.51,81449.76,0.0,-0.95601,5e-05,5.97328]
[1778809048499,31.51,81438.95,0.0,-0.95651,5e-05,5.91746]
[1778809049506,31.51,81434.51,0.0,-0.95672,5e-05,5.8943]
[1778809054176,31.5,81433.71,0.0,-0.9568,5e-05,5.88432]
[1778809054309,31.5,81433.71,0.0,-0.9568,5e-05,5.88432]
[1778809059717,31.5,81435.24,0.0,-0.95675,5e-05,5.88921]
[1778809059812,31.5,81435.24,0.0,-0.95675,5e-05,5.88921]
[1778809059889,31.5,81436.24,0.0,-0.95671,5e-05,5.89372]
[1778809065619,31.49,81432.17,0.0,-0.95693,5e-05,5.86969]
[1778809066545,31.49,81432.17,0.0,-0.95693,5e-05,5.86969]
[1778809066561,31.49,81432.17,0.0,-0.95693,5e-05,5.86969]
[1778809066592,31.49,81432.17,0.0,-0.95693,5e-05,5.86969]
[1778809066810,31.49,81432.17,0.0,-0.95693,5e-05,5.86969]
[1778809066899,31.49,81426.78,0.0,-0.95718,5e-05,5.84193]
[1778809071582,31.49,81428.63,0.0,-0.95711,5e-05,5.84935]
[1778809071808,31.49,81428.63,0.0,-0.95711,5e-05,5.84935]
[1778809071885,31.48,81429.46,0.0,-0.95708,5e-05,5.85305]
[1778809076710,31.48,81426.95,0.0,-0.95721,5e-05,5.83838]
[1778809076813,31.48,81426.95,0.0,-0.95721,5e-05,5.83838]
[1778809076911,31.48,81425.53,0.0,-0.95728,5e-05,5.83076]
[1778809080913,31.48,81423.57,0.0,-0.95738,4e-05,5.81952]
[1778809080916,31.48,81423.57,0.0,-0.95738,4e-05,5.81952]
[1778809081060,31.48,81421.73,0.0,-0.95747,4e-05,5.80983]
[1778809081733,31.48,81422.1,0.0,-0.95745,4e-05,5.81126]
[1778809083747,31.47,81416.72,0.0,-0.9577,4e-05,5.7834]
[1778809085793,31.47,81415.67,0.0,-0.95775,4e-05,5.77776]
[1778809085810,31.47,81415.67,0.0,-0.95775,4e-05,5.77776]
[1778809085893,31.47,81415.47,0.0,-0.95776,4e-05,5.77637]
[1778809087955,31.47,81414.18,0.0,-0.95782,4e-05,5.76954]
[1778809088059,31.47,81414.33,0.0,-0.95782,4e-05,5.76991]
[1778809090796,31.47,81405.23,0.0,-0.95823,4e-05,5.72341]
[1778809091049,31.47,81405.23,0.0,-0.95823,4e-05,5.72341]
[1778809091052,31.47,81405.23,0.0,-0.95823,4e-05,5.72341]
[1778809091060,31.47,81405.23,0.0,-0.95823,4e-05,5.72341]
[1778809091313,31.47,81405.23,0.0,-0.95823,4e-05,5.72341]
[1778809091803,31.47,81405.85,0.0,-0.95821,4e-05,5.72619]
[1778809093817,31.47,81411.47,0.0,-0.95797,4e-05,5.75357]
[1778809095724,31.47,81411.58,0.0,-0.95797,4e-05,5.75375]
[1778809095807,31.47,81411.58,0.0,-0.95797,4e-05,5.75375]
[1778809100866,31.46,81410.86,0.0,-0.95802,4e-05,5.74786]
[1778809101340,31.46,81410.86,0.0,-0.95802,4e-05,5.74786]
[1778809101559,31.46,81410.86,0.0,-0.95802,4e-05,5.74786]
[1778809101873,31.46,81411.39,0.0,-0.958,4e-05,5.75014]
[1778809103090,31.46,81411.76,0.0,-0.95798,4e-05,5.75161]
[1778809103310,31.46,81411.76,0.0,-0.95798,4e-05,5.75161]
[1778809105922,31.46,81403.81,0.0,-0.95835,4e-05,5.71086]
[1778809106988,31.46,81403.81,0.0,-0.95835,4e-05,5.71086]
[1778809106916,31.46,81398.53,0.0,-0.95858,4e-05,5.68428]
[1778809107058,31.46,81398.53,0.0,-0.95858,4e-05,5.68428]
[1778809107111,31.46,81398.53,0.0,-0.95858,4e-05,5.68428]
[1778809107308,31.46,81398.53,0.0,-0.95858,4e-05,5.68428]
[1778809107923,31.46,81397.55,0.0,-0.95863,4e-05,5.67912]
[1778809111948,31.46,81396.18,0.0,-0.9587,4e-05,5.67156]
[1778809112062,31.46,81394.18,0.0,-0.95881,4e-05,5.65788]
[1778809120011,31.45,81394.86,0.0,-0.9588,4e-05,5.65932]
[1778809120548,31.45,81394.86,0.0,-0.9588,4e-05,5.65932]
[1778809120561,31.45,81394.86,0.0,-0.9588,4e-05,5.65932]
[1778809120872,31.45,81394.86,0.0,-0.9588,4e-05,5.65932]
[1778809121017,31.45,81394.31,0.0,-0.95882,4e-05,5.65635]
[1778809121064,31.45,81394.31,0.0,-0.95882,4e-05,5.65635]
[1778809121164,31.45,81394.31,0.0,-0.95883,4e-05,5.65613]
[1778809125047,31.45,81397.62,0.0,-0.95869,4e-05,5.67183]
[1778809126310,31.45,81397.62,0.0,-0.95869,4e-05,5.67183]
[1778809126558,31.45,81397.62,0.0,-0.95869,4e-05,5.67183]
[1778809126574,31.45,81402.92,0.0,-0.95846,4e-05,5.69765]
[1778809127310,31.45,81402.92,0.0,-0.95846,4e-05,5.69765]
[1778809127383,31.45,81402.32,0.0,-0.95849,4e-05,5.69438]
[1778809133389,31.45,81401.22,0.0,-0.95854,4e-05,5.68782]
[1778809133558,31.45,81401.22,0.0,-0.95854,4e-05,5.68782]
[1778809136709,31.45,81400.45,0.0,-0.95859,4e-05,5.68322]
[1778809136809,31.45,81400.45,0.0,-0.95859,4e-05,5.68322]
[1778809136810,31.45,81400.81,0.0,-0.95857,4e-05,5.68451]
[1778809141159,31.44,81397.6,0.0,-0.95873,4e-05,5.6674]
[1778809144790,31.44,81399.46,0.0,-0.95865,4e-05,5.67616]
[1778809144809,31.44,81399.46,0.0,-0.95865,4e-05,5.67616]
[1778809144910,31.44,81405.72,0.0,-0.95838,4e-05,5.707]
[1778809145187,31.44,81409.11,0.0,-0.95823,4e-05,5.72359]
[1778809147749,31.44,81411.99,0.0,-0.9581,4e-05,5.73764]
[1778809147807,31.44,81411.99,0.0,-0.9581,4e-05,5.73764]
[1778809147815,31.44,81416.79,0.0,-0.95789,4e-05,5.7613]
[1778809148132,31.44,81416.79,0.0,-0.95789,4e-05,5.7613]
[1778809148308,31.44,81416.79,0.0,-0.95789,4e-05,5.7613]
[1778809148409,31.44,81416.1,0.0,-0.95793,4e-05,5.75748]
[1778809153247,31.44,81421.38,0.0,-0.95771,4e-05,5.78221]
[1778809154165,31.44,81421.38,0.0,-0.95771,4e-05,5.78221]
[1778809154307,31.44,81421.38,0.0,-0.95771,4e-05,5.78221]
[1778809160296,31.43,81421.95,0.0,-0.95771,4e-05,5.78237]
[1778809163317,31.43,81417.52,0.0,-0.95791,4e-05,5.75905]
[1778809164086,31.43,81417.52,0.0,-0.95791,4e-05,5.75905]
[1778809164307,31.43,81417.52,0.0,-0.95791,4e-05,5.75905]
[1778809164890,31.43,81417.52,0.0,-0.95791,4e-05,5.75905]
[1778809165058,31.43,81417.52,0.0,-0.95791,4e-05,5.75905]
[1778809164949,31.43,81414.96,0.0,-0.95803,4e-05,5.74592]
[1778809165331,31.43,81415.95,0.0,-0.95799,4e-05,5.75056]
[1778809171373,31.43,81415.77,0.0,-0.95804,4e-05,5.74426]
[1778809175930,31.42,81415.74,0.0,-0.95805,4e-05,5.74321]
[1778809176057,31.42,81415.74,0.0,-0.95805,4e-05,5.74321]
[1778809181570,31.42,81419.06,0.0,-0.95792,4e-05,5.75798]
[1778809181807,31.42,81419.06,0.0,-0.95792,4e-05,5.75798]
[1778809182118,31.42,81418.05,0.0,-0.95796,4e-05,5.75261]
[1778809182313,31.42,81418.05,0.0,-0.95796,4e-05,5.75261]
[1778809182450,31.42,81417.67,0.0,-0.95798,4e-05,5.75041]
[1778809188492,31.42,81415.78,0.0,-0.95808,4e-05,5.73919]
[1778809189122,31.42,81415.78,0.0,-0.95808,4e-05,5.73919]
[1778809189311,31.42,81415.78,0.0,-0.95808,4e-05,5.73919]
[1778809189621,31.42,81409.95,0.0,-0.95834,4e-05,5.70983]
[1778809192520,31.41,81407.41,0.0,-0.95846,4e-05,5.69655]
[1778809194854,31.41,81406.59,0.0,-0.9585,4e-05,5.69227]
[1778809195058,31.41,81406.59,0.0,-0.9585,4e-05,5.69227]
[1778809195107,31.41,81403.4,0.0,-0.95864,4e-05,5.67623]
[1778809195653,31.41,81403.4,0.0,-0.95864,4e-05,5.67623]
[1778809195808,31.41,81403.4,0.0,-0.95864,4e-05,5.67623]
[1778809195891,31.41,81402.66,0.0,-0.95868,4e-05,5.67238]
[1778809201917,31.41,81402.05,0.0,-0.95871,4e-05,5.66853]
[1778809202080,31.41,81402.05,0.0,-0.95871,4e-05,5.66853]
[1778809207138,31.41,81405.4,0.0,-0.95857,4e-05,5.68407]
[1778809207311,31.41,81405.4,0.0,-0.95857,4e-05,5.68407]
[1778809207910,31.41,81405.4,0.0,-0.95857,4e-05,5.68407]
[1778809208065,31.41,81405.4,0.0,-0.95857,4e-05,5.68407]
[1778809208011,31.41,81410.66,0.0,-0.95834,4e-05,5.71003]
[1778809213667,31.41,81411.18,0.0,-0.95833,4e-05,5.71122]
[1778809215521,31.41,81411.18,0.0,-0.95833,4e-05,5.71122]
[1778809216688,31.41,81415.48,0.0,-0.95815,4e-05,5.73197]
[1778809218008,31.41,81415.48,0.0,-0.95815,4e-05,5.73197]
[1778809218057,31.41,81415.48,0.0,-0.95815,4e-05,5.73197]
[1778809218109,31.41,81423.59,0.0,-0.95779,4e-05,5.7723]
[1778809218702,31.41,81424.39,0.0,-0.95776,4e-05,5.77599]
[1778809222238,31.4,81421.53,0.0,-0.95789,4e-05,5.76068]
[1778809222309,31.4,81421.53,0.0,-0.95789,4e-05,5.76068]
[1778809222731,31.4,81417.65,0.0,-0.95807,4e-05,5.74096]
[1778809227912,31.4,81418.01,0.0,-0.95806,4e-05,5.74169]
[1778809229310,31.4,81419.04,0.0,-0.95802,4e-05,5.74629]
[1778809234009,31.4,81419.49,0.0,-0.95804,4e-05,5.74389]
[1778809234058,31.4,81419.49,0.0,-0.95804,4e-05,5.74389]
[1778809234111,31.4,81420.48,0.0,-0.95799,4e-05,5.74858]
[1778809236819,31.4,81421.3,0.0,-0.95796,4e-05,5.75213]
[1778809237057,31.4,81421.3,0.0,-0.95796,4e-05,5.75213]
[1778809240122,31.39,81418.77,0.0,-0.95808,4e-05,5.73864]
[1778809239855,31.39,81406.73,0.0,-0.95862,4e-05,5.6784]
[1778809240307,31.39,81406.73,0.0,-0.95862,4e-05,5.6784]
[1778809240861,31.39,81405.68,0.0,-0.95867,4e-05,5.67304]
[1778809242875,31.39,81401.17,0.0,-0.95887,4e-05,5.6504]
[1778809243338,31.39,81401.17,0.0,-0.95887,4e-05,5.6504]
[1778809243559,31.39,81401.17,0.0,-0.95887,4e-05,5.6504]
[1778809248921,31.39,81398.07,0.0,-0.95901,4e-05,5.63449]
[1778809252580,31.39,81398.07,0.0,-0.95901,4e-05,5.63449]
[1778809252810,31.39,81398.07,0.0,-0.95901,4e-05,5.63449]
[1778809253058,31.39,81398.07,0.0,-0.95901,4e-05,5.63449]
[1778809253158,31.39,81396.51,0.0,-0.95908,4e-05,5.62639]
[1778809253307,31.39,81396.51,0.0,-0.95908,4e-05,5.62639]
[1778809258991,31.39,81396.03,0.0,-0.9591,4e-05,5.62347]
[1778809261005,31.39,81388.82,0.0,-0.95942,4e-05,5.58779]
[1778809262015,31.39,81374.28,0.0,-0.96005,4e-05,5.51663]
[1778809263019,31.39,81354.16,0.0,-0.9609,4e-05,5.41929]
[1778809264028,31.39,81349.54,0.0,-0.96108,4e-05,5.39799]
[1778809267050,31.4,81361.11,0.0,-0.96058,4e-05,5.45586]
[1778809268057,31.4,81366.0,0.0,-0.96037,4e-05,5.47971]
[1778809270071,31.4,81360.75,0.0,-0.96059,4e-05,5.45457]
[1778809272327,31.4,81359.39,0.0,-0.96064,4e-05,5.44836]
[1778809272574,31.4,81359.39,0.0,-0.96064,4e-05,5.44836]
[1778809273092,31.4,81359.29,0.0,-0.96065,4e-05,5.44807]
[1778809274748,31.4,81359.49,0.0,-0.96064,4e-05,5.44922]
[1778809274808,31.4,81359.49,0.0,-0.96064,4e-05,5.44922]
[1778809279833,31.4,81362.69,0.0,-0.96049,4e-05,5.46562]
[1778809280059,31.4,81362.69,0.0,-0.96049,4e-05,5.46562]
[1778809281233,31.4,81363.23,0.0,-0.96047,4e-05,5.46857]
[1778809281307,31.4,81363.23,0.0,-0.96047,4e-05,5.46857]
[1778809282155,31.4,81363.02,0.0,-0.96047,4e-05,5.46773]
[1778809283162,31.4,81359.99,0.0,-0.9606,4e-05,5.45324]
[1778809285543,31.4,81362.35,0.0,-0.9605,4e-05,5.465]
[1778809285561,31.4,81362.35,0.0,-0.9605,4e-05,5.465]
[1778809291218,31.4,81362.02,0.0,-0.96053,4e-05,5.46094]
[1778809293280,31.4,81361.86,0.0,-0.96053,4e-05,5.46033]
[1778809293310,31.4,81361.86,0.0,-0.96053,4e-05,5.46033]
[1778809293332,31.4,81360.56,0.0,-0.96058,4e-05,5.45439]
[1778809294927,31.4,81360.56,0.0,-0.96058,4e-05,5.45439]
[1778809295060,31.4,81360.56,0.0,-0.96058,4e-05,5.45439]
[1778809296253,31.41,81357.18,0.0,-0.96072,4e-05,5.43844]
[1778809300281,31.41,81342.73,0.0,-0.96132,4e-05,5.36988]
[1778809301286,31.41,81342.73,0.0,-0.96132,4e-05,5.36988]
[1778809301307,31.41,81342.73,0.0,-0.96132,4e-05,5.36988]
[1778809301533,31.41,81341.52,0.0,-0.96137,4e-05,5.36464]
[1778809302295,31.41,81350.43,0.0,-0.96099,4e-05,5.40765]
[1778809303302,31.41,81353.22,0.0,-0.96087,4e-05,5.42132]
[1778809305328,31.41,81353.17,0.0,-0.96087,4e-05,5.42131]
[1778809305562,31.41,81353.17,0.0,-0.96087,4e-05,5.42131]
[1778809311358,31.41,81352.48,0.0,-0.96089,4e-05,5.41952]
[1778809312408,31.41,81352.48,0.0,-0.96089,4e-05,5.41952]
[1778809312557,31.41,81352.48,0.0,-0.96089,4e-05,5.41952]
[1778809312613,31.41,81352.43,0.0,-0.96089,4e-05,5.4195]
[1778809318407,31.42,81352.43,0.0,-0.96088,4e-05,5.42082]
[1778809322110,31.42,81352.85,0.0,-0.96086,4e-05,5.42328]
[1778809322211,31.42,81355.88,0.0,-0.96073,4e-05,5.4381]
[1778809322308,31.42,81355.88,0.0,-0.96073,4e-05,5.4381]
[1778809327472,31.42,81358.6,0.0,-0.9606,4e-05,5.45239]
[1778809328752,31.42,81358.6,0.0,-0.9606,4e-05,5.45239]
[1778809328808,31.42,81358.6,0.0,-0.9606,4e-05,5.45239]
[1778809331905,31.42,81364.52,0.0,-0.96034,4e-05,5.48174]
[1778809333190,31.42,81364.52,0.0,-0.96034,4e-05,5.48174]
[1778809333317,31.42,81365.07,0.0,-0.96032,4e-05,5.48454]
[1778809334314,31.42,81365.1,0.0,-0.96032,4e-05,5.48481]
[1778809334521,31.42,81360.18,0.0,-0.96052,4e-05,5.46112]
[1778809338625,31.42,81360.95,0.0,-0.96049,4e-05,5.46532]
[1778809338808,31.42,81360.95,0.0,-0.96049,4e-05,5.46532]
[1778809344590,31.42,81357.82,0.0,-0.96061,4e-05,5.45118]
[1778809346268,31.42,81358.16,0.0,-0.96059,4e-05,5.45298]
[1778809346308,31.42,81358.16,0.0,-0.96059,4e-05,5.45298]
[1778809348364,31.42,81357.78,0.0,-0.96061,4e-05,5.45145]
[1778809348560,31.42,81357.78,0.0,-0.96061,4e-05,5.45145]
[1778809348662,31.42,81357.78,0.0,-0.96061,4e-05,5.45161]
[1778809356034,31.43,81358.3,0.0,-0.9606,4e-05,5.45142]
[1778809356058,31.43,81358.3,0.0,-0.9606,4e-05,5.45142]
[1778809361712,31.43,81362.28,0.0,-0.96042,4e-05,5.47178]
[1778809362719,31.43,81371.29,0.0,-0.96004,4e-05,5.5156]
[1778809363726,31.43,81371.95,0.0,-0.96001,4e-05,5.51884]
[1778809365251,31.43,81371.95,0.0,-0.96001,4e-05,5.51884]
[1778809364737,31.43,81367.05,0.0,-0.96022,4e-05,5.49505]
[1778809365309,31.43,81367.05,0.0,-0.96022,4e-05,5.49505]
[1778809365744,31.43,81372.25,0.0,-0.96,4e-05,5.52039]
[1778809366759,31.43,81377.32,0.0,-0.95978,4e-05,5.54513]
[1778809367765,31.43,81381.72,0.0,-0.95959,4e-05,5.56663]
[1778809368536,31.43,81381.72,0.0,-0.95959,4e-05,5.56663]
[1778809368561,31.43,81381.72,0.0,-0.95959,4e-05,5.56663]
[1778809373601,31.43,81382.54,0.0,-0.95956,4e-05,5.5704]
[1778809373809,31.43,81382.54,0.0,-0.95956,4e-05,5.5704]
[1778809374543,31.43,81381.9,0.0,-0.95958,4e-05,5.56723]
[1778809374560,31.43,81381.9,0.0,-0.95958,4e-05,5.56723]
[1778809374814,31.43,81381.89,0.0,-0.95958,4e-05,5.56716]
[1778809376828,31.43,81389.47,0.0,-0.95926,4e-05,5.60427]
[1778809379575,31.43,81388.89,0.0,-0.95928,4e-05,5.60127]
[1778809379808,31.43,81388.89,0.0,-0.95928,4e-05,5.60127]
[1778809386898,31.43,81388.09,0.0,-0.95932,4e-05,5.5969]
[1778809387408,31.43,81388.09,0.0,-0.95932,4e-05,5.5969]
[1778809387561,31.43,81388.09,0.0,-0.95932,4e-05,5.5969]
[1778809390966,31.43,81391.12,0.0,-0.95919,4e-05,5.61166]
[1778809391057,31.43,81391.12,0.0,-0.95919,4e-05,5.61166]
[1778809391158,31.43,81392.49,0.0,-0.95913,4e-05,5.61835]
[1778809392764,31.43,81392.69,0.0,-0.95912,4e-05,5.61927]
[1778809392812,31.43,81392.69,0.0,-0.95912,4e-05,5.61927]
[1778809397978,31.43,81389.86,0.0,-0.95925,4e-05,5.60504]
[1778809400842,31.43,81391.33,0.0,-0.95919,4e-05,5.61222]
[1778809401065,31.43,81391.33,0.0,-0.95919,4e-05,5.61222]
[1778809402256,31.43,81390.73,0.0,-0.95921,4e-05,5.60923]
[1778809402310,31.43,81390.73,0.0,-0.95921,4e-05,5.60923]
[1778809402301,31.43,81391.0,0.0,-0.9592,4e-05,5.61053]
[1778809408048,31.42,81391.73,0.0,-0.95917,4e-05,5.61391]
[1778809408351,31.42,81391.73,0.0,-0.95917,4e-05,5.61391]
[1778809408565,31.42,81391.73,0.0,-0.95917,4e-05,5.61391]
[1778809414090,31.42,81396.74,0.0,-0.95898,4e-05,5.63478]
[1778809414882,31.42,81396.74,0.0,-0.95898,4e-05,5.63478]
[1778809415060,31.42,81396.74,0.0,-0.95898,4e-05,5.63478]
[1778809415097,31.42,81401.55,0.0,-0.95877,4e-05,5.65848]
[1778809416037,31.42,81401.55,0.0,-0.95877,4e-05,5.65848]
[1778809416058,31.42,81401.55,0.0,-0.95877,4e-05,5.65848]
[1778809416104,31.42,81402.41,0.0,-0.95873,4e-05,5.66261]
[1778809421139,31.42,81399.22,0.0,-0.95888,4e-05,5.64621]
[1778809421763,31.42,81399.22,0.0,-0.95888,4e-05,5.64621]
[1778809421808,31.42,81399.22,0.0,-0.95888,4e-05,5.64621]
[1778809427181,31.42,81399.48,0.0,-0.95887,4e-05,5.64695]
[1778809428715,31.42,81401.5,0.0,-0.95878,4e-05,5.65685]
[1778809428806,31.42,81401.5,0.0,-0.95878,4e-05,5.65685]
[1778809428816,31.42,81401.5,0.0,-0.95879,4e-05,5.65674]
[1778809432216,31.42,81397.08,0.0,-0.95898,4e-05,5.63459]
[1778809434911,31.42,81394.67,0.0,-0.95909,4e-05,5.62259]
[1778809435057,31.42,81394.67,0.0,-0.95909,4e-05,5.62259]
[1778809440273,31.42,81400.18,0.0,-0.95885,4e-05,5.64937]
[1778809441443,31.42,81400.07,0.0,-0.95886,4e-05,5.64874]
[1778809441560,31.42,81400.07,0.0,-0.95886,4e-05,5.64874]
[1778809442496,31.42,81398.08,0.0,-0.95894,4e-05,5.63881]
[1778809442570,31.42,81398.08,0.0,-0.95894,4e-05,5.63881]
[1778809443293,31.42,81394.24,0.0,-0.95911,4e-05,5.61977]
[1778809446316,31.42,81391.79,0.0,-0.95922,4e-05,5.60755]
[1778809451349,31.42,81391.56,0.0,-0.95923,4e-05,5.6063]
[1778809456982,31.42,81394.19,0.0,-0.95912,4e-05,5.61915]
[1778809457057,31.42,81394.19,0.0,-0.95912,4e-05,5.61915]
[1778809462054,31.42,81396.79,0.0,-0.95901,4e-05,5.63176]
[1778809462314,31.42,81396.79,0.0,-0.95901,4e-05,5.63176]
[1778809463339,31.42,81396.9,0.0,-0.959,4e-05,5.63219]
[1778809463566,31.42,81396.52,0.0,-0.95902,4e-05,5.63031]
[1778809463668,31.42,81397.06,0.0,-0.959,4e-05,5.63287]
[1778809465447,31.42,81391.49,0.0,-0.95924,4e-05,5.60533]
[1778809467143,31.42,81391.49,0.0,-0.95924,4e-05,5.60533]
[1778809467309,31.42,81391.49,0.0,-0.95924,4e-05,5.60533]
[1778809471894,31.42,81388.5,0.0,-0.95937,4e-05,5.59065]
[1778809472058,31.42,81388.5,0.0,-0.95937,4e-05,5.59065]
[1778809472465,31.42,81388.98,0.0,-0.95937,4e-05,5.58953]
[1778809472559,31.42,81388.98,0.0,-0.95937,4e-05,5.58953]
[1778809472566,31.42,81387.35,0.0,-0.95944,4e-05,5.58154]
[1778809478279,31.42,81387.67,0.0,-0.95943,4e-05,5.58323]
[1778809478317,31.42,81387.67,0.0,-0.95943,4e-05,5.58323]
[1778809481559,31.42,81380.8,0.0,-0.95972,4e-05,5.54978]
[1778809482568,31.42,81373.11,0.0,-0.96005,4e-05,5.51235]
[1778809483573,31.42,81363.26,0.0,-0.96047,4e-05,5.46469]
[1778809484792,31.42,81363.26,0.0,-0.96047,4e-05,5.46469]
[1778809484809,31.42,81363.26,0.0,-0.96047,4e-05,5.46469]
[1778809484893,31.42,81364.06,0.0,-0.96044,4e-05,5.46876]
[1778809486590,31.42,81363.89,0.0,-0.96044,4e-05,5.46814]
[1778809486809,31.42,81363.89,0.0,-0.96044,4e-05,5.46814]
[1778809486834,31.42,81363.85,0.0,-0.96044,4e-05,5.46814]
[1778809487601,31.42,81370.71,0.0,-0.96015,4e-05,5.5016]
[1778809488608,31.42,81374.83,0.0,-0.95997,4e-05,5.52179]
[1778809490561,31.42,81374.5,0.0,-0.95998,4e-05,5.52029]
[1778809490807,31.42,81374.5,0.0,-0.95998,4e-05,5.52029]
[1778809494650,31.42,81379.79,0.0,-0.95975,4e-05,5.54663]
[1778809495835,31.42,81379.79,0.0,-0.95975,4e-05,5.54663]
[1778809496059,31.42,81379.79,0.0,-0.95975,4e-05,5.54663]
[1778809497075,31.42,81379.42,0.0,-0.95977,4e-05,5.54489]
[1778809497309,31.42,81379.42,0.0,-0.95977,4e-05,5.54489]
[1778809497409,31.42,81379.26,0.0,-0.95977,4e-05,5.54418]
[1778809502602,31.42,81381.83,0.0,-0.95966,4e-05,5.55712]
[1778809502808,31.42,81381.83,0.0,-0.95966,4e-05,5.55712]
[1778809509398,31.42,81381.58,0.0,-0.95967,4e-05,5.55618]
[1778809509560,31.42,81381.86,0.0,-0.95965,4e-05,5.55761]
[1778809510487,31.42,81381.86,0.0,-0.95965,4e-05,5.55766]
[1778809510561,31.42,81381.86,0.0,-0.95965,4e-05,5.55766]
[1778809510582,31.42,81381.86,0.0,-0.95965,4e-05,5.55772]
[1778809515452,31.42,81379.75,0.0,-0.95974,4e-05,5.54763]
[1778809515559,31.42,81379.75,0.0,-0.95974,4e-05,5.54763]
[1778809518821,31.42,81371.76,0.0,-0.96008,4e-05,5.509]
[1778809519888,31.42,81371.76,0.0,-0.96008,4e-05,5.509]
[1778809520058,31.42,81371.76,0.0,-0.96008,4e-05,5.509]
[1778809521842,31.43,81363.03,0.0,-0.96045,4e-05,5.4671]
[1778809522849,31.43,81358.57,0.0,-0.96064,4e-05,5.44575]
[1778809523856,31.43,81351.54,0.0,-0.96093,4e-05,5.41214]
[1778809526274,31.43,81350.88,0.0,-0.96096,4e-05,5.40926]
[1778809526312,31.43,81350.88,0.0,-0.96096,4e-05,5.40926]
[1778809528791,31.43,81349.39,0.0,-0.96101,4e-05,5.40302]
[1778809528808,31.43,81349.39,0.0,-0.96101,4e-05,5.40302]
[1778809528891,31.43,81349.62,0.0,-0.961,4e-05,5.40444]
[1778809530905,31.43,81356.79,0.0,-0.96069,4e-05,5.43955]
[1778809532159,31.43,81356.79,0.0,-0.96069,4e-05,5.43955]
[1778809532307,31.43,81356.79,0.0,-0.96069,4e-05,5.43955]
[1778809533926,31.43,81365.6,0.0,-0.96033,4e-05,5.47943]
[1778809536861,31.43,81364.35,0.0,-0.96038,4e-05,5.47377]
[1778809537059,31.43,81364.35,0.0,-0.96038,4e-05,5.47377]
[1778809537362,31.43,81364.35,0.0,-0.96038,4e-05,5.47377]
[1778809537110,31.43,81363.57,0.0,-0.96042,4e-05,5.47019]
[1778809537560,31.43,81363.57,0.0,-0.96042,4e-05,5.47019]
[1778809543277,31.43,81364.45,0.0,-0.96037,4e-05,5.47546]
[1778809543310,31.43,81364.45,0.0,-0.96037,4e-05,5.47546]
[1778809543326,31.43,81363.13,0.0,-0.96042,4e-05,5.46927]
[1778809547975,31.44,81363.04,0.0,-0.96042,4e-05,5.46946]
[1778809548057,31.44,81363.04,0.0,-0.96042,4e-05,5.46946]
[1778809550038,31.44,81341.83,0.0,-0.96131,4e-05,5.36836]
[1778809551047,31.44,81335.81,0.0,-0.96155,4e-05,5.34003]
[1778809552053,31.44,81330.44,0.0,-0.96177,4e-05,5.31494]
[1778809554268,31.44,81330.51,0.0,-0.96176,4e-05,5.31574]
[1778809555308,31.44,81331.38,0.0,-0.96172,4e-05,5.32034]
[1778809556913,31.44,81331.94,0.0,-0.96169,4e-05,5.32392]
[1778809557059,31.44,81331.94,0.0,-0.96169,4e-05,5.32392]
[1778809557091,31.44,81331.88,0.0,-0.96169,4e-05,5.32409]
[1778809561119,31.45,81339.9,0.0,-0.96134,4e-05,5.36411]
[1778809563133,31.45,81332.17,0.0,-0.96166,4e-05,5.32808]
[1778809567161,31.45,81331.41,0.0,-0.96167,4e-05,5.32628]
[1778809568168,31.45,81327.39,0.0,-0.96183,4e-05,5.30767]
[1778809573203,31.46,81330.46,0.0,-0.96168,4e-05,5.32472]
[1778809574210,31.46,81333.99,0.0,-0.96153,4e-05,5.34197]
[1778809578587,31.46,81331.45,0.0,-0.96162,4e-05,5.33165]
[1778809584280,31.47,81331.07,0.0,-0.96162,4e-05,5.33261]
[1778809585287,31.47,81327.38,0.0,-0.96176,4e-05,5.31555]
[1778809586294,31.47,81319.05,0.0,-0.9621,4e-05,5.27664]
[1778809587303,31.47,81316.74,0.0,-0.96219,4e-05,5.2663]
[1778809588568,31.47,81315.53,0.0,-0.96224,4e-05,5.26116]
[1778809589317,31.47,81309.93,0.0,-0.96246,4e-05,5.23541]
[1778809590324,31.47,81306.32,0.0,-0.9626,4e-05,5.2191]
[1778809592339,31.47,81300.94,0.0,-0.96283,4e-05,5.19185]
[1778809595006,31.48,81301.22,0.0,-0.96281,4e-05,5.19452]
[1778809595063,31.48,81301.22,0.0,-0.96281,4e-05,5.19452]
[1778809595360,31.48,81301.03,0.0,-0.96281,4e-05,5.19431]
[1778809600409,31.48,81296.42,0.0,-0.96296,4e-05,5.17618]
[1778809601582,31.49,81296.12,0.0,-0.96297,4e-05,5.17548]
[1778809603432,31.49,81283.57,0.0,-0.96346,4e-05,5.11866]
[1778809605446,31.49,81280.36,0.0,-0.96357,4e-05,5.1053]
[1778809605709,31.49,81280.36,0.0,-0.96357,4e-05,5.1053]
[1778809605810,31.49,81280.36,0.0,-0.96357,4e-05,5.1053]
[1778809606165,31.49,81280.36,0.0,-0.96357,4e-05,5.1053]
[1778809606309,31.49,81280.36,0.0,-0.96357,4e-05,5.1053]
[1778809606453,31.49,81281.04,0.0,-0.96354,4e-05,5.10923]
[1778809611488,31.5,81279.51,0.0,-0.96357,4e-05,5.10612]
[1778809613765,31.5,81279.33,0.0,-0.96356,4e-05,5.10686]
[1778809613808,31.5,81279.33,0.0,-0.96356,4e-05,5.10686]
[1778809614509,31.5,81280.48,0.0,-0.96351,4e-05,5.11294]
[1778809614693,31.5,81280.48,0.0,-0.96351,4e-05,5.11294]
[1778809614808,31.5,81280.48,0.0,-0.96351,4e-05,5.11294]
[1778809618537,31.51,81273.21,0.0,-0.96377,4e-05,5.08255]
[1778809620662,31.51,81270.6,0.0,-0.96386,4e-05,5.07215]
[1778809620815,31.51,81270.6,0.0,-0.96386,4e-05,5.07215]
[1778809620918,31.52,81270.14,0.0,-0.96387,4e-05,5.07087]
[1778809621653,31.52,81270.14,0.0,-0.96387,4e-05,5.07087]
[1778809621808,31.52,81270.14,0.0,-0.96387,4e-05,5.07087]
[1778809624580,31.52,81254.51,0.0,-0.96446,4e-05,5.00199]
[1778809625590,31.52,81239.64,0.0,-0.96502,4e-05,4.93559]
[1778809626599,31.52,81246.87,0.0,-0.96474,4e-05,4.96913]
[1778809627604,31.53,81247.71,0.0,-0.9647,4e-05,4.97397]
[1778809629618,31.53,81238.55,0.0,-0.96503,4e-05,4.93458]
[1778809634653,31.54,81239.39,0.0,-0.96495,4e-05,4.94438]
[1778809636176,31.54,81239.39,0.0,-0.96495,4e-05,4.94438]
[1778809636310,31.54,81239.39,0.0,-0.96495,4e-05,4.94438]
[1778809636384,31.54,81239.8,0.0,-0.96492,4e-05,4.94722]
[1778809637674,31.55,81257.5,0.0,-0.96422,4e-05,5.02938]
[1778809638681,31.55,81258.93,0.0,-0.96416,4e-05,5.03675]
[1778809639688,31.55,81252.77,0.0,-0.96439,4e-05,5.00955]
[1778809642253,31.55,81256.07,0.0,-0.96426,4e-05,5.02544]
[1778809642311,31.55,81256.07,0.0,-0.96426,4e-05,5.02544]
[1778809644723,31.56,81248.2,0.0,-0.96453,4e-05,4.99308]
[1778809645730,31.56,81242.24,0.0,-0.96475,4e-05,4.96702]
[1778809648302,31.56,81240.72,0.0,-0.96481,4e-05,4.9611]
[1778809648310,31.56,81240.72,0.0,-0.96481,4e-05,4.9611]
[1778809648403,31.56,81239.98,0.0,-0.96483,4e-05,4.95872]
[1778809649511,31.56,81239.98,0.0,-0.96483,4e-05,4.95872]
[1778809649564,31.56,81239.98,0.0,-0.96483,4e-05,4.95872]
[1778809651772,31.57,81232.49,0.0,-0.9651,4e-05,4.92556]
[1778809653939,31.57,81231.13,0.0,-0.96514,4e-05,4.92046]
[1778809654060,31.57,81231.13,0.0,-0.96514,4e-05,4.92046]
[1778809655202,31.57,81231.67,0.0,-0.96512,4e-05,4.9239]
[1778809655308,31.57,81231.67,0.0,-0.96512,4e-05,4.9239]
[1778809655409,31.58,81234.57,0.0,-0.965,4e-05,4.93793]
[1778809655800,31.58,81230.61,0.0,-0.96514,4e-05,4.92114]
[1778809659833,31.59,81238.11,0.0,-0.96482,4e-05,4.95889]
[1778809661273,31.59,81238.11,0.0,-0.96482,4e-05,4.95889]
[1778809661313,31.59,81238.11,0.0,-0.96482,4e-05,4.95889]
[1778809666885,31.6,81253.15,0.0,-0.96418,4e-05,5.03342]
[1778809667892,31.6,81254.49,0.0,-0.96412,4e-05,5.04034]
[1778809668899,31.6,81259.97,0.0,-0.9639,4e-05,5.06615]
[1778809671587,31.6,81260.65,0.0,-0.96386,4e-05,5.07002]
[1778809671809,31.6,81259.88,0.0,-0.96389,4e-05,5.06727]
[1778809671920,31.61,81260.04,0.0,-0.96387,4e-05,5.06877]
[1778809672927,31.61,81264.58,0.0,-0.96369,4e-05,5.09033]
[1778809674925,31.61,81266.56,0.0,-0.9636,4e-05,5.10015]
[1778809675063,31.61,81266.56,0.0,-0.9636,4e-05,5.10015]
[1778809677962,31.61,81271.54,0.0,-0.96338,4e-05,5.12591]
[1778809678976,31.61,81271.54,0.0,-0.96338,4e-05,5.12591]
[1778809679060,31.61,81271.54,0.0,-0.96338,4e-05,5.12591]
[1778809679459,31.61,81271.54,0.0,-0.96338,4e-05,5.12591]
[1778809679575,31.61,81271.54,0.0,-0.96338,4e-05,5.12591]
[1778809679556,31.62,81270.7,0.0,-0.96341,4e-05,5.12273]
[1778809680983,31.62,81275.57,0.0,-0.9632,4e-05,5.14656]
[1778809681990,31.62,81280.68,0.0,-0.96299,4e-05,5.17085]
[1778809682998,31.62,81286.56,0.0,-0.96275,4e-05,5.19876]
[1778809684005,31.62,81295.38,0.0,-0.96239,4e-05,5.24046]
[1778809685012,31.62,81296.35,0.0,-0.96235,4e-05,5.24551]
[1778809687035,31.62,81286.56,0.0,-0.96274,4e-05,5.20085]
[1778809688041,31.63,81276.23,0.0,-0.96314,4e-05,5.15352]
[1778809689048,31.63,81276.3,0.0,-0.96314,4e-05,5.15449]
[1778809690667,31.63,81276.43,0.0,-0.96312,4e-05,5.15574]
[1778809690811,31.63,81276.43,0.0,-0.96312,4e-05,5.15574]
[1778809691062,31.63,81281.7,0.0,-0.96291,4e-05,5.18079]
[1778809691982,31.63,81281.7,0.0,-0.96291,4e-05,5.18079]
[1778809692063,31.63,81281.7,0.0,-0.96291,4e-05,5.18079]
[1778809697106,31.64,81284.5,0.0,-0.96276,4e-05,5.19736]
[1778809698167,31.64,81284.5,0.0,-0.96276,4e-05,5.19736]
[1778809698308,31.64,81284.5,0.0,-0.96276,4e-05,5.19736]
[1778809698323,31.64,81281.33,0.0,-0.96289,4e-05,5.18322]
[1778809698717,31.64,81281.33,0.0,-0.96289,4e-05,5.18322]
[1778809698812,31.64,81281.33,0.0,-0.96289,4e-05,5.18322]
[1778809704156,31.64,81282.63,0.0,-0.9628,4e-05,5.19284]
[1778809705476,31.64,81282.63,0.0,-0.9628,4e-05,5.19284]
[1778809705562,31.64,81282.63,0.0,-0.9628,4e-05,5.19284]
[1778809705573,31.64,81281.41,0.0,-0.96285,4e-05,5.18776]
[1778809706213,31.64,81281.41,0.0,-0.96285,4e-05,5.18776]
[1778809706309,31.64,81281.41,0.0,-0.96285,4e-05,5.18776]
[1778809708184,31.65,81285.07,0.0,-0.96268,4e-05,5.20656]
[1778809710178,31.65,81288.34,0.0,-0.96255,4e-05,5.22236]
[1778809710309,31.65,81288.34,0.0,-0.96255,4e-05,5.22236]
[1778809710524,31.65,81288.34,0.0,-0.96255,4e-05,5.22236]
[1778809710565,31.65,81288.34,0.0,-0.96255,4e-05,5.22236]
[1778809710564,31.65,81287.9,0.0,-0.96256,4e-05,5.22085]
[1778809711205,31.65,81283.8,0.0,-0.96274,4e-05,5.19894]
[1778809712292,31.65,81283.8,0.0,-0.96274,4e-05,5.19894]
[1778809712311,31.65,81283.8,0.0,-0.96274,4e-05,5.19894]
[1778809714682,31.65,81280.74,0.0,-0.96285,4e-05,5.1865]
[1778809714808,31.65,81280.74,0.0,-0.96285,4e-05,5.1865]
[1778809715233,31.66,81279.88,0.0,-0.96288,4e-05,5.18312]
[1778809715763,31.66,81279.88,0.0,-0.96288,4e-05,5.18312]
[1778809715814,31.66,81279.88,0.0,-0.96288,4e-05,5.18312]
[1778809721275,31.66,81281.22,0.0,-0.9628,4e-05,5.1929]
[1778809723335,31.66,81282.5,0.0,-0.96274,4e-05,5.19942]
[1778809723562,31.66,81282.5,0.0,-0.96274,4e-05,5.19942]
[1778809723492,31.66,81285.23,0.0,-0.96262,4e-05,5.21268]
[1778809724378,31.66,81285.23,0.0,-0.96262,4e-05,5.21268]
[1778809724561,31.66,81285.23,0.0,-0.96262,4e-05,5.21268]
[1778809724609,31.67,81287.08,0.0,-0.96254,4e-05,5.22184]
[1778809730338,31.67,81287.89,0.0,-0.96248,4e-05,5.22875]
[1778809735373,31.68,81288.34,0.0,-0.96244,4e-05,5.23339]
[1778809737250,31.68,81290.16,0.0,-0.96237,4e-05,5.24239]
[1778809737311,31.68,81290.16,0.0,-0.96237,4e-05,5.24239]
[1778809737387,31.68,81290.2,0.0,-0.96236,4e-05,5.24306]
[1778809737990,31.68,81290.2,0.0,-0.96236,4e-05,5.24306]
[1778809738059,31.68,81290.2,0.0,-0.96236,4e-05,5.24306]
[1778809743045,31.68,81288.41,0.0,-0.96241,4e-05,5.23706]
[1778809743058,31.68,81288.41,0.0,-0.96241,4e-05,5.23706]
[1778809743429,31.68,81288.64,0.0,-0.9624,4e-05,5.23863]
[1778809743949,31.68,81288.64,0.0,-0.9624,4e-05,5.23863]
[1778809744060,31.68,81288.64,0.0,-0.9624,4e-05,5.23863]
[1778809749471,31.69,81287.47,0.0,-0.96242,4e-05,5.23611]
[1778809754506,31.69,81280.22,0.0,-0.96269,4e-05,5.20475]
[1778809755892,31.69,81277.64,0.0,-0.96279,4e-05,5.19331]
[1778809756059,31.69,81277.64,0.0,-0.96279,4e-05,5.19331]
[1778809756521,31.7,81277.01,0.0,-0.96281,4e-05,5.19093]
[1778809757527,31.7,81269.75,0.0,-0.9631,4e-05,5.15791]
[1778809758559,31.7,81269.75,0.0,-0.9631,4e-05,5.15791]
[1778809758810,31.7,81267.67,0.0,-0.96317,4e-05,5.14892]
[1778809759541,31.7,81275.68,0.0,-0.96285,4e-05,5.18655]
[1778809761555,31.7,81281.07,0.0,-0.96262,4e-05,5.21268]
[1778809762122,31.7,81281.07,0.0,-0.96262,4e-05,5.21268]
[1778809762307,31.7,81281.07,0.0,-0.96262,4e-05,5.21268]
[1778809762562,31.7,81284.29,0.0,-0.96249,4e-05,5.22818]
[1778809762926,31.7,81284.29,0.0,-0.96249,4e-05,5.22818]
[1778809763060,31.7,81284.29,0.0,-0.96249,4e-05,5.22818]
[1778809768604,31.71,81286.68,0.0,-0.96236,4e-05,5.24226]
[1778809769259,31.71,81286.68,0.0,-0.96236,4e-05,5.24226]
[1778809769309,31.71,81286.68,0.0,-0.96236,4e-05,5.24226]
[1778809769611,31.71,81287.1,0.0,-0.96234,4e-05,5.24469]
[1778809769704,31.71,81287.1,0.0,-0.96234,4e-05,5.24469]
[1778809769808,31.71,81287.1,0.0,-0.96234,4e-05,5.24469]
[1778809773808,31.71,81287.01,0.0,-0.96235,4e-05,5.24277]
[1778809774059,31.71,81287.01,0.0,-0.96235,4e-05,5.24277]
[1778809777232,31.71,81287.65,0.0,-0.96231,4e-05,5.24718]
[1778809777310,31.71,81287.65,0.0,-0.96231,4e-05,5.24718]
[1778809777667,31.72,81286.93,0.0,-0.96234,4e-05,5.24429]
[1778809779450,31.72,81285.56,0.0,-0.96239,4e-05,5.23836]
[1778809779562,31.72,81285.56,0.0,-0.96239,4e-05,5.23836]
[1778809784717,31.72,81286.89,0.0,-0.96231,4e-05,5.24738]
[1778809785770,31.72,81286.89,0.0,-0.96231,4e-05,5.24738]
[1778809785808,31.72,81286.89,0.0,-0.96231,4e-05,5.24738]
[1778809785952,31.72,81289.3,0.0,-0.96221,4e-05,5.25955]
[1778809786781,31.72,81289.3,0.0,-0.96221,4e-05,5.25955]
[1778809786813,31.72,81289.3,0.0,-0.96221,4e-05,5.25955]
[1778809791768,31.73,81293.73,0.0,-0.96201,4e-05,5.28239]
[1778809792773,31.73,81300.85,0.0,-0.96171,4e-05,5.31625]
[1778809794251,31.73,81300.85,0.0,-0.96171,4e-05,5.31625]
[1778809794308,31.73,81300.85,0.0,-0.96171,4e-05,5.31625]
[1778809794408,31.73,81297.48,0.0,-0.96185,4e-05,5.30115]
[1778809795074,31.73,81297.48,0.0,-0.96185,4e-05,5.30115]
[1778809795308,31.73,81297.48,0.0,-0.96185,4e-05,5.30115]
[1778809797371,31.73,81297.16,0.0,-0.96185,4e-05,5.30002]
[1778809797557,31.73,81297.16,0.0,-0.96185,4e-05,5.30002]
[1778809797573,31.73,81290.19,0.0,-0.96213,4e-05,5.2681]
[1778809799025,31.73,81292.55,0.0,-0.96203,4e-05,5.27958]
[1778809799063,31.73,81292.55,0.0,-0.96203,4e-05,5.27958]
[1778809802077,31.73,81291.37,0.0,-0.96207,4e-05,5.27529]
[1778809802314,31.73,81291.37,0.0,-0.96207,4e-05,5.27529]
[1778809802587,31.73,81291.37,0.0,-0.96207,4e-05,5.27529]
[1778809802667,31.74,81284.11,0.0,-0.96236,4e-05,5.2418]
[1778809802810,31.74,81284.11,0.0,-0.96236,4e-05,5.2418]
[1778809807881,31.74,81286.92,0.0,-0.96222,4e-05,5.25773]
[1778809809897,31.74,81281.37,0.0,-0.96244,4e-05,5.23275]
[1778809810792,31.74,81281.37,0.0,-0.96244,4e-05,5.23275]
[1778809810806,31.74,81281.37,0.0,-0.96244,4e-05,5.23275]
[1778809810903,31.74,81278.06,0.0,-0.96257,4e-05,5.21784]
[1778809813239,31.74,81276.71,0.0,-0.96262,4e-05,5.21207]
[1778809813309,31.74,81276.71,0.0,-0.96262,4e-05,5.21207]
[1778809816336,31.75,81277.31,0.0,-0.96258,4e-05,5.21639]
[1778809816558,31.75,81277.31,0.0,-0.96258,4e-05,5.21639]
[1778809816659,31.75,81277.3,0.0,-0.96258,4e-05,5.21685]
[1778809819969,31.75,81280.67,0.0,-0.96242,4e-05,5.23455]
[1778809821805,31.75,81279.41,0.0,-0.96247,4e-05,5.22917]
[1778809822064,31.75,81279.41,0.0,-0.96247,4e-05,5.22917]
[1778809827860,31.76,81279.7,0.0,-0.96243,4e-05,5.23347]
[1778809828058,31.76,81279.7,0.0,-0.96243,4e-05,5.23347]
[1778809828220,31.76,81282.17,0.0,-0.96233,4e-05,5.24546]
[1778809829647,31.76,81282.17,0.0,-0.96233,4e-05,5.24546]
[1778809829668,31.76,81286.61,0.0,-0.96214,4e-05,5.26664]
[1778809829809,31.76,81286.61,0.0,-0.96214,4e-05,5.26664]
[1778809834037,31.76,81289.12,0.0,-0.96205,4e-05,5.27665]
[1778809834063,31.76,81289.12,0.0,-0.96205,4e-05,5.27665]
[1778809834193,31.76,81289.68,0.0,-0.96202,4e-05,5.27969]
[1778809836726,31.77,81289.39,0.0,-0.96203,4e-05,5.27874]
[1778809836810,31.77,81290.08,0.0,-0.962,4e-05,5.28237]
[1778809838490,31.77,81289.23,0.0,-0.96203,4e-05,5.2788]
[1778809841571,31.77,81288.43,0.0,-0.96205,4e-05,5.27627]
[1778809841672,31.77,81288.35,0.0,-0.96205,4e-05,5.27631]
[1778809844616,31.77,81289.67,0.0,-0.96199,4e-05,5.28329]
[1778809844809,31.77,81289.6,0.0,-0.96199,4e-05,5.28336]
[1778809850179,31.78,81289.31,0.0,-0.96198,4e-05,5.28433]
[1778809851545,31.78,81289.31,0.0,-0.96198,4e-05,5.28433]
[1778809851564,31.78,81289.31,0.0,-0.96198,4e-05,5.28433]
[1778809857278,31.78,81290.78,0.0,-0.9619,4e-05,5.29311]
[1778809857741,31.78,81293.77,0.0,-0.96178,4e-05,5.30788]
[1778809858236,31.78,81297.39,0.0,-0.96162,4e-05,5.32524]
[1778809858982,31.78,81297.39,0.0,-0.96162,4e-05,5.32524]
[1778809859060,31.78,81297.39,0.0,-0.96162,4e-05,5.32524]
[1778809859563,31.78,81297.39,0.0,-0.96162,4e-05,5.32524]
[1778809859580,31.78,81297.62,0.0,-0.96161,4e-05,5.32664]
[1778809866472,31.79,81297.22,0.0,-0.96162,4e-05,5.32635]
[1778809866560,31.79,81297.22,0.0,-0.96162,4e-05,5.32635]
[1778809869312,31.79,81288.22,0.0,-0.96197,4e-05,5.28571]
[1778809870587,31.79,81288.22,0.0,-0.96197,4e-05,5.28571]
[1778809870807,31.79,81288.22,0.0,-0.96197,4e-05,5.28571]
[1778809872266,31.79,81286.39,0.0,-0.96204,4e-05,5.27792]
[1778809872307,31.79,81286.39,0.0,-0.96204,4e-05,5.27792]
[1778809872367,31.79,81287.46,0.0,-0.96199,4e-05,5.28332]
[1778809876414,31.79,81288.76,0.0,-0.96193,4e-05,5.2905]
[1778809876563,31.79,81288.76,0.0,-0.96193,4e-05,5.2905]
[1778809876633,31.79,81279.14,0.0,-0.96231,4e-05,5.24596]
[1778809877372,31.79,81279.07,0.0,-0.96231,4e-05,5.24607]
[1778809878076,31.79,81279.07,0.0,-0.96231,4e-05,5.24607]
[1778809878307,31.79,81279.07,0.0,-0.96231,4e-05,5.24607]
[1778809878379,31.8,81279.06,0.0,-0.96231,4e-05,5.24647]
[1778809882133,31.8,81278.56,0.0,-0.96232,4e-05,5.24545]
[1778809882309,31.8,81278.56,0.0,-0.96232,4e-05,5.24545]
[1778809883460,31.8,81258.71,0.0,-0.96311,4e-05,5.15403]
[1778809884457,31.8,81249.6,0.0,-0.96347,4e-05,5.11269]
[1778809885464,31.8,81247.07,0.0,-0.96355,4e-05,5.10236]
[1778809888372,31.8,81247.32,0.0,-0.96353,4e-05,5.10484]
[1778809888567,31.8,81247.32,0.0,-0.96353,4e-05,5.10484]
[1778809893520,31.81,81238.87,0.0,-0.96385,4e-05,5.06704]
[1778809895534,31.81,81231.09,0.0,-0.96414,4e-05,5.0332]
[1778809896541,31.82,81225.38,0.0,-0.96436,4e-05,5.00818]
[1778809899562,31.82,81221.63,0.0,-0.96448,4e-05,4.99376]
[1778809900569,31.82,81215.71,0.0,-0.96471,4e-05,4.96728]
[1778809903591,31.82,81201.18,0.0,-0.96525,4e-05,4.90361]
[1778809904597,31.82,81199.38,0.0,-0.96531,4e-05,4.89588]
[1778809906651,31.82,81198.69,0.0,-0.96534,4e-05,4.89308]
[1778809906807,31.82,81198.69,0.0,-0.96534,4e-05,4.89308]
[1778809909416,31.83,81197.49,0.0,-0.96538,4e-05,4.88831]
[1778809909560,31.83,81197.49,0.0,-0.96538,4e-05,4.88831]
[1778809909632,31.83,81191.58,0.0,-0.9656,4e-05,4.86273]
[1778809910639,31.83,81184.58,0.0,-0.96583,4e-05,4.83509]
[1778809911481,31.83,81184.58,0.0,-0.96583,4e-05,4.83509]
[1778809911646,31.84,81174.37,0.0,-0.96618,4e-05,4.79399]
[1778809912654,31.84,81171.32,0.0,-0.96629,4e-05,4.78111]
[1778809913661,31.84,81163.85,0.0,-0.96656,4e-05,4.74905]
[1778809914668,31.83,81156.29,0.0,-0.96688,4e-05,4.71115]
[1778809915084,31.83,81156.29,0.0,-0.96688,4e-05,4.71115]
[1778809917692,31.81,81147.52,0.0,-0.9673,4e-05,4.66058]
[1778809918701,31.8,81159.96,0.0,-0.96688,4e-05,4.71051]
[1778809919708,31.8,81165.89,0.0,-0.96667,4e-05,4.73574]
[1778809920715,31.8,81159.03,0.0,-0.96693,4e-05,4.70555]
[1778809921722,31.8,81149.29,0.0,-0.96728,4e-05,4.66317]
[1778809922729,31.79,81148.38,0.0,-0.96735,4e-05,4.65565]
[1778809926758,31.76,81157.43,0.0,-0.96714,4e-05,4.68062]
[1778809927765,31.76,81169.63,0.0,-0.96669,4e-05,4.73403]
[1778809928773,31.76,81176.08,0.0,-0.96645,4e-05,4.76265]
[1778809931794,31.77,81179.78,0.0,-0.9663,4e-05,4.78029]
[1778809933808,31.77,81175.71,0.0,-0.96644,4e-05,4.76347]
[1778809935848,31.77,81176.68,0.0,-0.9664,4e-05,4.7682]
[1778809936058,31.77,81175.13,0.0,-0.96645,4e-05,4.76192]
[1778809938644,31.77,81174.97,0.0,-0.96645,4e-05,4.76221]
[1778809938807,31.77,81174.97,0.0,-0.96645,4e-05,4.76221]
[1778809938843,31.77,81175.02,0.0,-0.96644,4e-05,4.76291]
[1778809943878,31.78,81179.24,0.0,-0.96627,4e-05,4.78373]
[1778809944801,31.78,81179.24,0.0,-0.96627,4e-05,4.78373]
[1778809944806,31.78,81179.24,0.0,-0.96627,4e-05,4.78373]
[1778809950058,31.78,81176.39,0.0,-0.96635,4e-05,4.77399]
[1778809950242,31.78,81176.39,0.0,-0.96635,4e-05,4.77399]
[1778809950307,31.78,81176.39,0.0,-0.96635,4e-05,4.77399]
[1778809950408,31.78,81176.39,0.0,-0.96635,4e-05,4.77444]
[1778809955962,31.78,81172.7,0.0,-0.96651,4e-05,4.7544]
[1778809960997,31.78,81176.45,0.0,-0.9664,4e-05,4.76798]
[1778809962138,31.78,81176.45,0.0,-0.9664,4e-05,4.76798]
[1778809962308,31.78,81176.45,0.0,-0.9664,4e-05,4.76798]
[1778809965009,31.77,81174.53,0.0,-0.96648,4e-05,4.75792]
[1778809965059,31.77,81174.53,0.0,-0.96648,4e-05,4.75792]
[1778809965110,31.77,81174.53,0.0,-0.96649,4e-05,4.75736]
[1778809966037,31.77,81168.33,0.0,-0.96672,4e-05,4.72986]
[1778809967039,31.77,81156.55,0.0,-0.96715,4e-05,4.67843]
[1778809968434,31.77,81156.55,0.0,-0.96715,4e-05,4.67843]
[1778809968565,31.77,81156.55,0.0,-0.96715,4e-05,4.67843]
[1778809968642,31.77,81156.03,0.0,-0.96718,4e-05,4.67536]
[1778809971067,31.77,81165.04,0.0,-0.96686,4e-05,4.71343]
[1778809973092,31.77,81168.24,0.0,-0.96674,4e-05,4.72683]
[1778809973310,31.77,81168.24,0.0,-0.96674,4e-05,4.72683]
[1778809976102,31.76,81163.73,0.0,-0.96692,4e-05,4.70537]
[1778809977582,31.76,81163.73,0.0,-0.96692,4e-05,4.70537]
[1778809977808,31.76,81163.73,0.0,-0.96692,4e-05,4.70537]
[1778809977909,31.76,81163.87,0.0,-0.96693,4e-05,4.70507]
[1778809979764,31.76,81163.76,0.0,-0.96693,4e-05,4.70459]
[1778809979815,31.76,81163.76,0.0,-0.96693,4e-05,4.70459]
[1778809981138,31.76,81158.45,0.0,-0.96714,4e-05,4.68031]
[1778809982145,31.76,81152.28,0.0,-0.96736,4e-05,4.65336]
[1778809983513,31.76,81152.28,0.0,-0.96736,4e-05,4.65336]
[1778809983575,31.76,81152.28,0.0,-0.96736,4e-05,4.65336]
[1778809983614,31.76,81153.23,0.0,-0.96733,4e-05,4.65667]
[1778809987200,31.75,81153.87,0.0,-0.96732,4e-05,4.65865]
[1778809987308,31.75,81153.87,0.0,-0.96732,4e-05,4.65865]
[1778809991209,31.75,81144.5,0.0,-0.96767,4e-05,4.61662]
[1778809992215,31.75,81141.18,0.0,-0.96779,4e-05,4.60215]
[1778809993488,31.75,81141.18,0.0,-0.96779,4e-05,4.60215]
[1778809993559,31.75,81141.18,0.0,-0.96779,4e-05,4.60215]
[1778809995236,31.75,81134.68,0.0,-0.968,4e-05,4.5767]
[1778809996245,31.76,81130.8,0.0,-0.96813,4e-05,4.56102]
[1778809998768,31.76,81129.77,0.0,-0.96816,4e-05,4.55745]
[1778809998811,31.76,81129.77,0.0,-0.96816,4e-05,4.55745]
[1778809998867,31.76,81130.22,0.0,-0.96813,4e-05,4.56093]
[1778810001085,31.76,81130.83,0.0,-0.96811,4e-05,4.56429]
[1778810001287,31.76,81112.47,0.0,-0.96874,3e-05,4.4878]
[1778810002292,31.76,81108.16,0.0,-0.96891,3e-05,4.4673]
[1778810003300,31.76,81120.54,0.0,-0.96848,4e-05,4.51902]
[1778810004674,31.76,81120.54,0.0,-0.96848,4e-05,4.51902]
[1778810004766,31.78,81127.45,0.0,-0.96817,4e-05,4.55637]
[1778810005314,31.78,81133.85,0.0,-0.96795,4e-05,4.58348]
[1778810007329,31.78,81137.66,0.0,-0.9678,4e-05,4.60117]
[1778810010349,31.78,81143.8,0.0,-0.96756,4e-05,4.62942]
[1778810012363,31.79,81132.11,0.0,-0.96799,4e-05,4.57781]
[1778810013370,31.79,81122.06,0.0,-0.96834,4e-05,4.53601]
[1778810014641,31.79,81122.06,0.0,-0.96834,4e-05,4.53601]
[1778810014714,31.79,81119.92,0.0,-0.96841,4e-05,4.5265]
[1778810016484,31.79,81120.7,0.0,-0.96839,4e-05,4.52978]
[1778810020419,31.78,81108.89,0.0,-0.96882,3e-05,4.47726]
[1778810022433,31.78,81107.12,0.0,-0.9689,3e-05,4.4679]
[1778810023440,31.78,81101.67,0.0,-0.96909,3e-05,4.4451]
[1778810028476,31.77,81104.2,0.0,-0.96901,3e-05,4.45521]
[1778810031177,31.77,81103.87,0.0,-0.96902,3e-05,4.45371]
[1778810031309,31.77,81103.87,0.0,-0.96902,3e-05,4.45371]
[1778810031497,31.77,81104.75,0.0,-0.96899,3e-05,4.45731]
[1778810033516,31.79,81116.21,0.0,-0.96851,3e-05,4.51448]
[1778810034523,31.81,81115.69,0.0,-0.96846,3e-05,4.52074]
[1778810038260,31.83,81118.09,0.0,-0.96829,4e-05,4.54079]
[1778810038551,31.83,81128.38,0.0,-0.96793,4e-05,4.58426]
[1778810039558,31.83,81142.5,0.0,-0.96741,4e-05,4.64592]
[1778810040565,31.84,81150.75,0.0,-0.96711,4e-05,4.68265]
[1778810041073,31.84,81150.75,0.0,-0.96711,4e-05,4.68265]
[1778810041576,31.84,81153.81,0.0,-0.96698,4e-05,4.69711]
[1778810046611,31.84,81153.05,0.0,-0.96699,4e-05,4.69662]
[1778810047625,31.84,81167.57,0.0,-0.96646,4e-05,4.75948]
[1778810048628,31.85,81182.8,0.0,-0.96589,4e-05,4.82705]
[1778810050024,31.85,81182.8,0.0,-0.96589,4e-05,4.82705]
[1778810049635,31.85,81185.68,0.0,-0.96577,4e-05,4.84006]
[1778810050573,31.85,81185.68,0.0,-0.96577,4e-05,4.84006]
[1778810051081,31.85,81188.17,0.0,-0.96568,4e-05,4.85135]
[1778810054565,31.85,81186.81,0.0,-0.96572,4e-05,4.84597]
[1778810059705,31.85,81187.69,0.0,-0.96567,4e-05,4.85209]
[1778810061720,31.85,81182.14,0.0,-0.96587,4e-05,4.82831]
[1778810062523,31.85,81182.14,0.0,-0.96587,4e-05,4.82831]
[1778810064940,31.85,81182.25,0.0,-0.96586,4e-05,4.82952]
[1778810064952,31.86,81184.92,0.0,-0.96576,4e-05,4.84162]
[1778810065062,31.86,81184.92,0.0,-0.96576,4e-05,4.84162]
[1778810070784,31.86,81184.77,0.0,-0.96575,4e-05,4.84291]
[1778810075820,31.85,81183.84,0.0,-0.96584,4e-05,4.83205]
[1778810078840,31.85,81204.92,0.0,-0.96506,4e-05,4.92318]
[1778810079847,31.85,81207.09,0.0,-0.96498,4e-05,4.93303]
[1778810082868,31.85,81203.1,0.0,-0.96512,4e-05,4.91576]
[1778810083875,31.85,81209.09,0.0,-0.9649,4e-05,4.94265]
[1778810087903,31.85,81211.96,0.0,-0.96479,4e-05,4.95504]
[1778810089917,31.85,81215.63,0.0,-0.96466,4e-05,4.9697]
[1778810093945,31.84,81219.53,0.0,-0.96454,4e-05,4.98429]
[1778810095959,31.84,81245.21,0.0,-0.96355,4e-05,5.09943]
[1778810096966,31.84,81249.14,0.0,-0.9634,4e-05,5.11701]
[1778810097499,31.84,81249.14,0.0,-0.9634,4e-05,5.11701]
[1778810103011,31.84,81257.63,0.0,-0.96307,4e-05,5.15544]
[1778810106559,31.84,81259.36,0.0,-0.96298,4e-05,5.16514]
[1778810110861,31.84,81258.25,0.0,-0.96301,4e-05,5.16232]
[1778810111059,31.84,81258.25,0.0,-0.96301,4e-05,5.16232]
[1778810111064,31.85,81258.68,0.0,-0.96299,4e-05,5.16488]
[1778810112732,31.85,81258.7,0.0,-0.96298,4e-05,5.16555]
[1778810112809,31.85,81258.7,0.0,-0.96298,4e-05,5.16555]
[1778810115092,31.85,81243.58,0.0,-0.96356,4e-05,5.09805]
[1778810116099,31.85,81238.03,0.0,-0.96377,4e-05,5.07347]
[1778810118113,31.85,81232.26,0.0,-0.96399,4e-05,5.04875]
[1778810119120,31.86,81227.13,0.0,-0.96418,4e-05,5.02632]
[1778810122129,31.86,81226.46,0.0,-0.9642,4e-05,5.02343]
[1778810122309,31.86,81226.46,0.0,-0.9642,4e-05,5.02343]
[1778810122609,31.86,81226.46,0.0,-0.9642,4e-05,5.02343]
[1778810122811,31.86,81226.46,0.0,-0.9642,4e-05,5.02343]
[1778810122912,31.85,81226.69,0.0,-0.9642,4e-05,5.02357]
[1778810127176,31.85,81217.48,0.0,-0.96459,4e-05,4.97828]
[1778810129190,31.84,81218.2,0.0,-0.96458,4e-05,4.97975]
[1778810131360,31.84,81219.6,0.0,-0.96452,4e-05,4.9862]
[1778810131559,31.84,81219.6,0.0,-0.96452,4e-05,4.9862]
[1778810131785,31.84,81219.6,0.0,-0.96452,4e-05,4.9862]
[1778810131809,31.84,81219.6,0.0,-0.96452,4e-05,4.9862]
[1778810131886,31.84,81221.43,0.0,-0.96447,4e-05,4.99141]
[1778810137900,31.84,81219.93,0.0,-0.96456,4e-05,4.98114]
[1778810138059,31.84,81219.93,0.0,-0.96456,4e-05,4.98114]
[1778810138087,31.84,81218.48,0.0,-0.96461,4e-05,4.97498]
[1778810138420,31.84,81218.48,0.0,-0.96461,4e-05,4.97498]
[1778810138563,31.84,81218.48,0.0,-0.96461,4e-05,4.97498]
[1778810139260,31.84,81214.04,0.0,-0.96479,4e-05,4.95423]
[1778810143290,31.83,81209.84,0.0,-0.96496,4e-05,4.93431]
[1778810145304,31.83,81203.46,0.0,-0.9652,4e-05,4.9064]
[1778810149669,31.84,81202.07,0.0,-0.96524,4e-05,4.90114]
[1778810149810,31.84,81202.07,0.0,-0.96524,4e-05,4.90114]
[1778810150025,31.84,81202.07,0.0,-0.96524,4e-05,4.90114]
[1778810150066,31.84,81202.07,0.0,-0.96524,4e-05,4.90114]
[1778810150126,31.84,81200.64,0.0,-0.96529,4e-05,4.89542]
[1778810155374,31.84,81200.12,0.0,-0.9653,4e-05,4.89467]
[1778810160409,31.84,81201.49,0.0,-0.96523,4e-05,4.90228]
[1778810161416,31.84,81193.77,0.0,-0.96552,4e-05,4.86838]
[1778810163366,31.85,81190.64,0.0,-0.96564,4e-05,4.85491]
[1778810163561,31.85,81190.64,0.0,-0.96564,4e-05,4.85491]
[1778810164130,31.85,81190.64,0.0,-0.96564,4e-05,4.85491]
[1778810164172,31.85,81190.69,0.0,-0.96562,4e-05,4.85659]
[1778810164317,31.85,81190.69,0.0,-0.96562,4e-05,4.85659]
[1778810168801,31.85,81190.85,0.0,-0.96561,4e-05,4.85835]
[1778810168808,31.85,81190.85,0.0,-0.96561,4e-05,4.85835]
[1778810169040,31.85,81190.85,0.0,-0.96561,4e-05,4.85835]
[1778810169061,31.85,81190.85,0.0,-0.96561,4e-05,4.85835]
[1778810169161,31.85,81191.72,0.0,-0.96557,4e-05,4.8629]
[1778810174512,31.85,81196.06,0.0,-0.96539,4e-05,4.88374]
[1778810175519,31.86,81203.71,0.0,-0.9651,4e-05,4.91803]
[1778810176661,31.86,81203.71,0.0,-0.9651,4e-05,4.91803]
[1778810176809,31.86,81203.71,0.0,-0.9651,4e-05,4.91803]
[1778810177038,31.86,81203.71,0.0,-0.9651,4e-05,4.91803]
[1778810177060,31.86,81203.71,0.0,-0.9651,4e-05,4.91803]
[1778810177140,31.86,81204.9,0.0,-0.96505,4e-05,4.92389]
[1778810180554,31.86,81200.51,0.0,-0.96521,4e-05,4.9051]
[1778810182016,31.86,81200.51,0.0,-0.96521,4e-05,4.9051]
[1778810182062,31.86,81200.51,0.0,-0.96521,4e-05,4.9051]
[1778810182077,31.86,81199.12,0.0,-0.96526,4e-05,4.89946]
[1778810182419,31.86,81199.12,0.0,-0.96526,4e-05,4.89946]
[1778810182562,31.86,81199.12,0.0,-0.96526,4e-05,4.89946]
[1778810187603,31.86,81201.27,0.0,-0.96516,4e-05,4.91044]
[1778810189617,31.86,81205.29,0.0,-0.96501,4e-05,4.92889]
[1778810191182,31.86,81205.29,0.0,-0.96501,4e-05,4.92889]
[1778810191193,31.86,81205.4,0.0,-0.96502,4e-05,4.92662]
[1778810191310,31.86,81205.4,0.0,-0.96502,4e-05,4.92662]
[1778810191635,31.86,81194.6,0.0,-0.96543,4e-05,4.87869]
[1778810192642,31.86,81185.71,0.0,-0.96576,4e-05,4.83972]
[1778810193649,31.87,81186.09,0.0,-0.96573,4e-05,4.84284]
[1778810194489,31.87,81186.09,0.0,-0.96573,4e-05,4.84284]
[1778810194562,31.87,81186.09,0.0,-0.96573,4e-05,4.84284]
[1778810198371,31.87,81190.3,0.0,-0.96556,4e-05,4.86286]
[1778810198561,31.87,81190.3,0.0,-0.96556,4e-05,4.86286]
[1778810198684,31.87,81195.47,0.0,-0.96536,4e-05,4.88605]
[1778810199381,31.87,81195.47,0.0,-0.96536,4e-05,4.88605]
[1778810199560,31.87,81195.47,0.0,-0.96536,4e-05,4.88605]
[1778810202924,31.87,81196.57,0.0,-0.96532,4e-05,4.89183]
[1778810203062,31.87,81196.57,0.0,-0.96532,4e-05,4.89183]
[1778810204285,31.87,81197.49,0.0,-0.96528,4e-05,4.89646]
[1778810204307,31.87,81197.49,0.0,-0.96528,4e-05,4.89646]
[1778810204726,31.87,81197.37,0.0,-0.96528,4e-05,4.89621]
[1778810209512,31.88,81199.84,0.0,-0.96517,4e-05,4.90829]
[1778810209559,31.88,81199.84,0.0,-0.96517,4e-05,4.90829]
[1778810212931,31.88,81197.42,0.0,-0.96526,4e-05,4.89833]
[1778810213065,31.88,81197.42,0.0,-0.96526,4e-05,4.89833]
[1778810213079,31.88,81197.42,0.0,-0.96526,4e-05,4.89833]
[1778810213165,31.88,81198.96,0.0,-0.9652,4e-05,4.90544]
[1778810213308,31.88,81198.96,0.0,-0.9652,4e-05,4.90544]
[1778810217257,31.88,81201.59,0.0,-0.96509,4e-05,4.91811]
[1778810217310,31.88,81201.59,0.0,-0.96509,4e-05,4.91811]
[1778810218172,31.88,81201.59,0.0,-0.96509,4e-05,4.91811]
[1778810218205,31.88,81204.98,0.0,-0.96495,4e-05,4.93416]
[1778810218310,31.88,81204.98,0.0,-0.96495,4e-05,4.93416]
[1778810219831,31.88,81209.73,0.0,-0.96476,4e-05,4.95649]
[1778810221845,31.88,81202.52,0.0,-0.96503,4e-05,4.92469]
[1778810223019,31.88,81202.52,0.0,-0.96503,4e-05,4.92469]
[1778810223058,31.88,81202.52,0.0,-0.96503,4e-05,4.92469]
[1778810223120,31.89,81201.34,0.0,-0.96508,4e-05,4.91967]
[1778810223387,31.89,81201.34,0.0,-0.96508,4e-05,4.91967]
[1778810223571,31.89,81201.34,0.0,-0.96508,4e-05,4.91967]
[1778810228567,31.89,81198.44,0.0,-0.96516,4e-05,4.9094]
[1778810228629,31.89,81198.44,0.0,-0.96516,4e-05,4.9094]
[1778810228807,31.89,81198.44,0.0,-0.96516,4e-05,4.9094]
[1778810229106,31.89,81198.44,0.0,-0.96516,4e-05,4.9094]
[1778810229208,31.89,81197.66,0.0,-0.96519,4e-05,4.90618]
[1778810229309,31.89,81197.66,0.0,-0.96519,4e-05,4.90618]
[1778810234936,31.9,81195.87,0.0,-0.96522,4e-05,4.90329]
[1778810237245,31.9,81194.49,0.0,-0.96526,4e-05,4.89813]
[1778810237308,31.9,81194.8,0.0,-0.96524,4e-05,4.90046]
[1778810237768,31.9,81194.8,0.0,-0.96524,4e-05,4.90046]
[1778810237809,31.9,81194.8,0.0,-0.96524,4e-05,4.90046]
[1778810237957,31.91,81194.52,0.0,-0.96524,4e-05,4.90017]
[1778810242992,31.92,81196.71,0.0,-0.96512,4e-05,4.91456]
[1778810243999,31.92,81174.35,0.0,-0.96595,4e-05,4.81691]
[1778810245009,31.92,81164.62,0.0,-0.96631,4e-05,4.77479]
[1778810246013,31.92,81161.14,0.0,-0.96642,4e-05,4.7608]
[1778810249034,31.92,81166.8,0.0,-0.9662,4e-05,4.7867]
[1778810252150,31.92,81168.83,0.0,-0.96614,4e-05,4.79309]
[1778810252185,31.92,81169.13,0.0,-0.96613,4e-05,4.79479]
[1778810252310,31.92,81169.13,0.0,-0.96613,4e-05,4.79479]
[1778810253062,31.93,81172.61,0.0,-0.966,4e-05,4.81038]
[1778810255825,31.93,81175.38,0.0,-0.96589,4e-05,4.82321]
[1778810256067,31.93,81175.38,0.0,-0.96589,4e-05,4.82321]
[1778810257090,31.93,81171.81,0.0,-0.96602,4e-05,4.80826]
[1778810261029,31.93,81171.73,0.0,-0.96601,4e-05,4.80897]
[1778810261073,31.93,81171.73,0.0,-0.96601,4e-05,4.80897]
[1778810261118,31.93,81168.25,0.0,-0.96614,4e-05,4.79413]
[1778810262585,31.93,81165.28,0.0,-0.96624,4e-05,4.78156]
[1778810262809,31.93,81165.28,0.0,-0.96624,4e-05,4.78156]
[1778810268167,31.94,81162.82,0.0,-0.96631,4e-05,4.77322]
[1778810272301,31.94,81161.64,0.0,-0.96634,4e-05,4.76975]
[1778810272307,31.94,81161.64,0.0,-0.96634,4e-05,4.76975]
[1778810273026,31.94,81161.64,0.0,-0.96634,4e-05,4.76975]
[1778810273058,31.94,81161.64,0.0,-0.96634,4e-05,4.76975]
[1778810273202,31.94,81161.65,0.0,-0.96634,4e-05,4.77021]
[1778810278237,31.94,81161.06,0.0,-0.96634,4e-05,4.7698]
[1778810281258,31.95,81148.13,0.0,-0.9668,4e-05,4.71515]
[1778810282265,31.95,81140.04,0.0,-0.96709,4e-05,4.6809]
[1778810283272,31.95,81137.53,0.0,-0.96718,4e-05,4.67073]
[1778810284121,31.95,81137.53,0.0,-0.96718,4e-05,4.67073]
[1778810284279,31.95,81136.88,0.0,-0.96719,4e-05,4.66855]
[1778810284983,31.95,81136.88,0.0,-0.96719,4e-05,4.66855]
[1778810285057,31.95,81136.88,0.0,-0.96719,4e-05,4.66855]
[1778810285286,31.95,81136.03,0.0,-0.96722,4e-05,4.66551]
[1778810287383,31.95,81141.34,0.0,-0.96702,4e-05,4.68945]
[1778810288322,31.96,81136.66,0.0,-0.96718,4e-05,4.66995]
[1778810289329,31.96,81133.05,0.0,-0.96731,4e-05,4.65511]
[1778810290623,31.96,81133.05,0.0,-0.96731,4e-05,4.65511]
[1778810290809,31.96,81133.05,0.0,-0.96731,4e-05,4.65511]
[1778810290846,31.96,81134.5,0.0,-0.96724,4e-05,4.66251]
[1778810291480,31.96,81134.5,0.0,-0.96724,4e-05,4.66251]
[1778810291561,31.96,81134.5,0.0,-0.96724,4e-05,4.66251]
[1778810293357,31.96,81141.88,0.0,-0.96697,4e-05,4.69529]
[1778810297839,31.96,81142.96,0.0,-0.96692,4e-05,4.70151]
[1778810298060,31.96,81142.96,0.0,-0.96692,4e-05,4.70151]
[1778810298148,31.97,81142.91,0.0,-0.96691,4e-05,4.70233]
[1778810298363,31.97,81142.91,0.0,-0.96691,4e-05,4.70233]
[1778810298566,31.97,81142.91,0.0,-0.96691,4e-05,4.70233]
[1778810300406,31.97,81146.64,0.0,-0.96676,4e-05,4.71942]
[1778810303871,31.97,81147.84,0.0,-0.96671,4e-05,4.72555]
[1778810304058,31.97,81147.84,0.0,-0.96671,4e-05,4.72555]
[1778810304131,31.97,81150.54,0.0,-0.96661,4e-05,4.73812]
[1778810305240,31.97,81150.54,0.0,-0.96661,4e-05,4.73812]
[1778810305309,31.97,81150.54,0.0,-0.96661,4e-05,4.73812]
[1778810307458,31.97,81154.83,0.0,-0.96644,4e-05,4.75798]
[1778810309472,31.98,81159.27,0.0,-0.96627,4e-05,4.77809]
[1778810310897,31.98,81159.27,0.0,-0.96627,4e-05,4.77809]
[1778810311057,31.98,81159.27,0.0,-0.96627,4e-05,4.77809]
[1778810311093,31.98,81159.18,0.0,-0.96629,4e-05,4.77526]
[1778810311709,31.98,81159.18,0.0,-0.96629,4e-05,4.77526]
[1778810311809,31.98,81159.18,0.0,-0.96629,4e-05,4.77526]
[1778810319255,31.98,81163.1,0.0,-0.96612,4e-05,4.79466]
[1778810319311,31.98,81163.1,0.0,-0.96612,4e-05,4.79466]
[1778810322076,31.99,81163.7,0.0,-0.96609,4e-05,4.7984]
[1778810322308,31.99,81163.7,0.0,-0.96609,4e-05,4.7984]
[1778810322177,31.99,81163.71,0.0,-0.96608,4e-05,4.79918]
[1778810322564,31.99,81163.67,0.0,-0.96608,4e-05,4.79901]
[1778810325585,31.99,81159.48,0.0,-0.96623,4e-05,4.78187]
[1778810326819,31.99,81159.48,0.0,-0.96623,4e-05,4.78187]
[1778810327061,31.99,81159.48,0.0,-0.96623,4e-05,4.78187]
[1778810333642,31.99,81161.24,0.0,-0.96614,4e-05,4.79272]
[1778810334884,31.99,81161.24,0.0,-0.96614,4e-05,4.79272]
[1778810335058,31.99,81161.24,0.0,-0.96614,4e-05,4.79272]
[1778810335092,32.0,81161.93,0.0,-0.96611,4e-05,4.79651]
[1778810336042,32.0,81161.93,0.0,-0.96611,4e-05,4.79651]
[1778810336059,32.0,81161.93,0.0,-0.96611,4e-05,4.79651]
[1778810338676,32.0,81157.89,0.0,-0.96624,4e-05,4.78008]
[1778810339869,32.0,81157.89,0.0,-0.96624,4e-05,4.78008]
[1778810340069,32.0,81157.89,0.0,-0.96624,4e-05,4.78008]
[1778810340325,32.0,81157.89,0.0,-0.96624,4e-05,4.78008]
[1778810340112,32.0,81156.84,0.0,-0.96628,4e-05,4.77634]
[1778810340560,32.0,81156.84,0.0,-0.96628,4e-05,4.77634]
[1778810340690,32.0,81151.12,0.0,-0.96649,4e-05,4.75155]
[1778810342704,32.0,81152.38,0.0,-0.96643,4e-05,4.75792]
[1778810347739,32.01,81152.55,0.0,-0.96641,4e-05,4.76097]
[1778810352175,32.01,81152.47,0.0,-0.9664,4e-05,4.76196]
[1778810352307,32.01,81152.47,0.0,-0.9664,4e-05,4.76196]
[1778810352276,32.01,81150.75,0.0,-0.96645,4e-05,4.75539]
[1778810352774,32.01,81150.67,0.0,-0.96646,4e-05,4.75505]
[1778810354112,32.01,81150.67,0.0,-0.96646,4e-05,4.75505]
[1778810354311,32.01,81150.67,0.0,-0.96646,4e-05,4.75505]
[1778810354139,32.01,81146.12,0.0,-0.96661,4e-05,4.73627]
[1778810354788,32.01,81139.65,0.0,-0.96685,4e-05,4.70841]
[1778810355795,32.01,81132.99,0.0,-0.96709,4e-05,4.68032]
[1778810357930,32.01,81132.85,0.0,-0.96709,4e-05,4.68023]
[1778810358061,32.01,81132.85,0.0,-0.96709,4e-05,4.68023]
[1778810361870,32.02,81132.52,0.0,-0.96707,4e-05,4.68155]
[1778810362057,32.02,81132.52,0.0,-0.96707,4e-05,4.68155]
[1778810362081,32.02,81131.94,0.0,-0.96709,4e-05,4.67961]
[1778810365235,32.02,81130.31,0.0,-0.96714,4e-05,4.67372]
[1778810365310,32.02,81130.31,0.0,-0.96714,4e-05,4.67372]
[1778810370902,32.03,81130.72,0.0,-0.96709,4e-05,4.67919]
[1778810375382,32.03,81130.86,0.0,-0.9671,4e-05,4.67815]
[1778810375559,32.04,81130.97,0.0,-0.96709,4e-05,4.67913]
[1778810376281,32.04,81130.97,0.0,-0.96709,4e-05,4.67913]
[1778810376308,32.04,81130.97,0.0,-0.96709,4e-05,4.67913]
[1778810376306,32.04,81130.98,0.0,-0.96708,4e-05,4.67969]
[1778810380883,32.04,81129.19,0.0,-0.96713,4e-05,4.67408]
[1778810381057,32.04,81129.19,0.0,-0.96713,4e-05,4.67408]
[1778810381733,32.04,81129.16,0.0,-0.96713,4e-05,4.67446]
[1778810381807,32.04,81129.16,0.0,-0.96713,4e-05,4.67446]
[1778810381979,32.04,81127.47,0.0,-0.96718,4e-05,4.66776]
[1778810387014,32.05,81126.35,0.0,-0.9672,4e-05,4.66556]
[1778810388553,32.05,81126.49,0.0,-0.96719,4e-05,4.66667]
[1778810388559,32.05,81126.49,0.0,-0.96719,4e-05,4.66667]
[1778810392973,32.05,81125.69,0.0,-0.9672,4e-05,4.66534]
[1778810393060,32.05,81125.69,0.0,-0.9672,4e-05,4.66534]
[1778810394937,32.05,81125.18,0.0,-0.96721,4e-05,4.66421]
[1778810395058,32.05,81125.18,0.0,-0.96721,4e-05,4.66421]
[1778810395070,32.06,81117.58,0.0,-0.96748,4e-05,4.6324]
[1778810396077,32.06,81114.87,0.0,-0.96757,4e-05,4.62148]
[1778810396578,32.06,81114.87,0.0,-0.96757,4e-05,4.62148]
[1778810396808,32.06,81114.87,0.0,-0.96757,4e-05,4.62148]
[1778810401116,32.06,81108.77,0.0,-0.96777,4e-05,4.59803]
[1778810402121,32.06,81104.14,0.0,-0.96792,4e-05,4.57971]
[1778810403142,32.07,81094.26,0.0,-0.96826,3e-05,4.53892]
[1778810404143,32.07,81100.94,0.0,-0.96802,4e-05,4.56765]
[1778810405152,32.07,81109.65,0.0,-0.96771,4e-05,4.60502]
[1778810406157,32.07,81114.44,0.0,-0.96753,4e-05,4.62592]
[1778810407164,32.07,81111.97,0.0,-0.96762,4e-05,4.61605]
[1778810409028,32.07,81111.06,0.0,-0.96764,4e-05,4.6128]
[1778810409059,32.07,81111.06,0.0,-0.96764,4e-05,4.6128]
[1778810414215,32.08,81108.99,0.0,-0.96769,4e-05,4.60772]
[1778810415223,32.08,81105.66,0.0,-0.9678,4e-05,4.59428]
[1778810416807,32.08,81104.24,0.0,-0.96784,4e-05,4.58893]
[1778810417237,32.08,81103.63,0.0,-0.96786,4e-05,4.587]
[1778810418244,32.08,81099.67,0.0,-0.96799,4e-05,4.57099]
[1778810418648,32.08,81099.67,0.0,-0.96799,4e-05,4.57099]
[1778810419252,32.09,81090.9,0.0,-0.96829,3e-05,4.53493]
[1778810420259,32.09,81086.34,0.0,-0.96845,3e-05,4.51664]
[1778810422273,32.09,81080.96,0.0,-0.96862,3e-05,4.49581]
[1778810425297,32.09,81078.93,0.0,-0.96868,3e-05,4.48901]
[1778810425308,32.09,81078.93,0.0,-0.96868,3e-05,4.48901]
[1778810427866,32.1,81077.58,0.0,-0.9687,3e-05,4.4859]
[1778810428058,32.1,81077.58,0.0,-0.9687,3e-05,4.4859]
[1778810428317,32.1,81076.41,0.0,-0.96874,3e-05,4.48189]
[1778810430208,32.1,81075.84,0.0,-0.96875,3e-05,4.48038]
[1778810430309,32.1,81075.84,0.0,-0.96875,3e-05,4.48038]
[1778810433352,32.11,81072.53,0.0,-0.96885,3e-05,4.46702]
[1778810436373,32.11,81070.38,0.0,-0.96891,3e-05,4.46078]
[1778810437268,32.11,81070.38,0.0,-0.96891,3e-05,4.46078]
[1778810437308,32.11,81070.38,0.0,-0.96891,3e-05,4.46078]
[1778810440403,32.14,81077.21,0.0,-0.96857,3e-05,4.50068]
[1778810441061,32.14,81077.21,0.0,-0.96857,3e-05,4.50068]
[1778810441184,32.14,81077.21,0.0,-0.96857,3e-05,4.50068]
[1778810441309,32.14,81077.21,0.0,-0.96857,3e-05,4.50068]
[1778810441410,32.14,81077.14,0.0,-0.96857,3e-05,4.50122]
[1778810446445,32.15,81076.88,0.0,-0.96854,3e-05,4.50431]
[1778810448459,32.15,81081.73,0.0,-0.96836,3e-05,4.5261]
[1778810448952,32.15,81081.73,0.0,-0.96836,3e-05,4.5261]
[1778810449066,32.15,81081.73,0.0,-0.96836,3e-05,4.5261]
[1778810450473,32.15,81087.97,0.0,-0.96813,3e-05,4.55371]
[1778810451480,32.16,81094.44,0.0,-0.9679,4e-05,4.58157]
[1778810452487,32.16,81102.82,0.0,-0.96759,4e-05,4.61755]
[1778810453246,32.16,81102.82,0.0,-0.96759,4e-05,4.61755]
[1778810453309,32.16,81102.82,0.0,-0.96759,4e-05,4.61755]
[1778810453494,32.16,81103.63,0.0,-0.96756,4e-05,4.62161]
[1778810455064,32.16,81103.63,0.0,-0.96756,4e-05,4.62161]
[1778810455125,32.16,81104.24,0.0,-0.96752,4e-05,4.62614]
[1778810458529,32.17,81108.52,0.0,-0.96735,4e-05,4.64605]
[1778810459536,32.17,81112.35,0.0,-0.96721,4e-05,4.66289]
[1778810460543,32.17,81117.85,0.0,-0.96701,4e-05,4.68684]
[1778810462566,32.17,81102.65,0.0,-0.96754,4e-05,4.62333]
[1778810463573,32.17,81093.11,0.0,-0.96788,4e-05,4.58376]
[1778810464580,32.17,81093.57,0.0,-0.96785,4e-05,4.58636]
[1778810466300,32.17,81093.57,0.0,-0.96785,4e-05,4.58636]
[1778810466308,32.17,81093.57,0.0,-0.96785,4e-05,4.58636]
[1778810469065,32.18,81095.3,0.0,-0.96778,4e-05,4.59561]
[1778810469137,32.18,81095.62,0.0,-0.96775,4e-05,4.59827]
[1778810469615,32.18,81083.61,0.0,-0.96817,3e-05,4.54795]
[1778810471062,32.18,81083.61,0.0,-0.96817,3e-05,4.54795]
[1778810471066,32.18,81085.8,0.0,-0.96809,3e-05,4.55856]
[1778810471905,32.18,81085.8,0.0,-0.96809,3e-05,4.55856]
[1778810472058,32.18,81085.8,0.0,-0.96809,3e-05,4.55856]
[1778810473063,32.18,81085.73,0.0,-0.96808,3e-05,4.55899]
[1778810473103,32.19,81088.36,0.0,-0.96798,4e-05,4.57071]
[1778810474881,32.19,81088.93,0.0,-0.96796,4e-05,4.57309]
[1778810475057,32.19,81088.93,0.0,-0.96796,4e-05,4.57309]
[1778810475107,32.19,81088.21,0.0,-0.96798,4e-05,4.57149]
[1778810476700,32.19,81087.27,0.0,-0.96801,4e-05,4.56755]
[1778810476809,32.19,81087.27,0.0,-0.96801,4e-05,4.56755]
[1778810482227,32.2,81085.52,0.0,-0.96804,3e-05,4.56383]
[1778810487319,32.2,81085.53,0.0,-0.96801,4e-05,4.56742]
[1778810487561,32.21,81082.19,0.0,-0.96812,3e-05,4.5549]
[1778810489864,32.21,81084.03,0.0,-0.96804,3e-05,4.56332]
[1778810490057,32.21,81084.03,0.0,-0.96804,3e-05,4.56332]
[1778810490121,32.21,81084.16,0.0,-0.96803,3e-05,4.56529]
[1778810492224,32.21,81085.77,0.0,-0.96797,4e-05,4.57203]
[1778810492308,32.21,81085.77,0.0,-0.96797,4e-05,4.57203]
[1778810494985,32.21,81087.41,0.0,-0.96792,4e-05,4.57784]
[1778810495060,32.21,81087.41,0.0,-0.96792,4e-05,4.57784]
[1778810495159,32.22,81082.25,0.0,-0.96809,3e-05,4.55767]
[1778810495932,32.22,81082.25,0.0,-0.96809,3e-05,4.55767]
[1778810496058,32.22,81082.25,0.0,-0.96809,3e-05,4.55767]
[1778810501762,32.23,81082.1,0.0,-0.96806,3e-05,4.56063]
[1778810501810,32.23,81082.1,0.0,-0.96806,3e-05,4.56063]
[1778810501841,32.23,81081.66,0.0,-0.96807,3e-05,4.5595]
[1778810503090,32.23,81081.66,0.0,-0.96807,3e-05,4.5595]
[1778810503309,32.23,81081.66,0.0,-0.96807,3e-05,4.5595]
[1778810505528,32.23,81077.38,0.0,-0.9682,3e-05,4.54379]
[1778810504862,32.23,81073.08,0.0,-0.96834,3e-05,4.52663]
[1778810505561,32.23,81073.08,0.0,-0.96834,3e-05,4.52663]
[1778810505869,32.23,81065.16,0.0,-0.96861,3e-05,4.49456]
[1778810507887,32.24,81050.23,0.0,-0.96911,3e-05,4.43474]
[1778810509900,32.24,81047.81,0.0,-0.96918,3e-05,4.4266]
[1778810514937,32.25,81050.78,0.0,-0.96904,3e-05,4.44339]
[1778810519007,32.26,81048.99,0.0,-0.96907,3e-05,4.43879]
[1778810519059,32.26,81048.99,0.0,-0.96907,3e-05,4.43879]
[1778810519109,32.28,81049.37,0.0,-0.96898,3e-05,4.45032]
[1778810520997,32.29,81037.03,0.0,-0.96932,3e-05,4.40876]
[1778810522215,32.29,81037.03,0.0,-0.96932,3e-05,4.40876]
[1778810522238,32.31,81001.84,0.0,-0.97042,3e-05,4.27584]
[1778810523065,32.31,81001.84,0.0,-0.97042,3e-05,4.27584]
[1778810523209,32.31,81004.21,0.0,-0.97034,3e-05,4.28522]
[1778810524043,32.31,81037.56,0.0,-0.96923,3e-05,4.41981]
[1778810525089,32.31,81037.56,0.0,-0.96923,3e-05,4.41981]
[1778810525171,32.31,81064.82,0.0,-0.96829,3e-05,4.53205]
[1778810526516,32.31,81064.82,0.0,-0.96829,3e-05,4.53205]
[1778810526053,32.31,81063.57,0.0,-0.96833,3e-05,4.52751]
[1778810526745,32.31,81063.57,0.0,-0.96833,3e-05,4.52751]
[1778810527069,32.31,81063.57,0.0,-0.96833,3e-05,4.52751]
[1778810527557,32.31,81063.57,0.0,-0.96833,3e-05,4.52751]
[1778810527173,32.31,81061.22,0.0,-0.96842,3e-05,4.51728]
[1778810527656,32.31,81061.22,0.0,-0.96842,3e-05,4.51728]
[1778810528073,32.31,81061.22,0.0,-0.96842,3e-05,4.51728]
[1778810528137,32.31,81056.35,0.0,-0.96859,3e-05,4.49716]
[1778810528577,32.31,81056.35,0.0,-0.96859,3e-05,4.49716]
[1778810529083,32.31,81051.38,0.0,-0.96876,3e-05,4.47647]
[1778810530089,32.31,81066.46,0.0,-0.96824,3e-05,4.53859]
[1778810531070,32.31,81066.46,0.0,-0.96824,3e-05,4.53859]
[1778810531097,32.31,81074.05,0.0,-0.96798,3e-05,4.57003]
[1778810532566,32.31,81074.05,0.0,-0.96798,3e-05,4.57003]
[1778810532106,32.31,81074.72,0.0,-0.96796,3e-05,4.57227]
[1778810533537,32.31,81074.72,0.0,-0.96796,3e-05,4.57227]
[1778810533127,32.31,81097.29,0.0,-0.96716,4e-05,4.66716]
[1778810534131,32.31,81110.57,0.0,-0.96669,4e-05,4.72284]
[1778810535138,32.31,81107.37,0.0,-0.96681,4e-05,4.70919]
[1778810536145,32.31,81096.3,0.0,-0.96721,4e-05,4.6611]
[1778810537152,32.31,81095.09,0.0,-0.96726,4e-05,4.65553]
[1778810541060,32.31,81092.81,0.0,-0.96733,4e-05,4.64762]
[1778810544214,32.31,81084.62,0.0,-0.9676,4e-05,4.61544]
[1778810545215,32.32,81078.27,0.0,-0.96781,4e-05,4.58945]
[1778810547001,32.32,81076.13,0.0,-0.96788,4e-05,4.58118]
[1778810547063,32.32,81076.13,0.0,-0.96788,4e-05,4.58118]
[1778810547229,32.32,81069.69,0.0,-0.9681,3e-05,4.55502]
[1778810547945,32.32,81069.69,0.0,-0.9681,3e-05,4.55502]
[1778810548236,32.32,81076.7,0.0,-0.96785,4e-05,4.58499]
[1778810549243,32.32,81088.42,0.0,-0.96743,4e-05,4.63486]
[1778810550250,32.32,81088.99,0.0,-0.96741,4e-05,4.63787]
[1778810551257,32.32,81094.69,0.0,-0.96722,4e-05,4.65934]
[1778810552264,32.33,81098.03,0.0,-0.9671,4e-05,4.67404]
[1778810554278,32.33,81095.96,0.0,-0.96716,4e-05,4.66637]
[1778810558306,32.33,81098.08,0.0,-0.96707,4e-05,4.67754]
[1778810559313,32.33,81105.56,0.0,-0.96679,4e-05,4.70985]
[1778810560320,32.33,81108.46,0.0,-0.96669,4e-05,4.72269]
[1778810561327,32.33,81101.79,0.0,-0.96692,4e-05,4.69474]
[1778810562334,32.34,81098.53,0.0,-0.96703,4e-05,4.68139]
[1778810566362,32.34,81093.26,0.0,-0.96721,4e-05,4.6611]
[1778810567369,32.34,81085.56,0.0,-0.96747,4e-05,4.62917]
[1778810568376,32.34,81075.56,0.0,-0.96782,4e-05,4.58782]
[1778810569383,32.34,81070.74,0.0,-0.96798,3e-05,4.56836]
[1778810571063,32.35,81068.85,0.0,-0.96804,3e-05,4.56119]
[1778810571397,32.35,81067.57,0.0,-0.96808,3e-05,4.55657]
[1778810572404,32.35,81065.23,0.0,-0.96816,3e-05,4.54755]
[1778810575425,32.35,81061.55,0.0,-0.96827,3e-05,4.53449]
[1778810576432,32.35,81058.86,0.0,-0.96835,3e-05,4.5241]
[1778810577064,32.35,81058.86,0.0,-0.96835,3e-05,4.5241]
[1778810578446,32.36,81065.41,0.0,-0.96811,3e-05,4.55279]
[1778810579453,32.36,81068.4,0.0,-0.968,3e-05,4.56595]
[1778810580061,32.36,81068.4,0.0,-0.968,3e-05,4.56595]
[1778810581467,32.36,81059.76,0.0,-0.96829,3e-05,4.53144]
[1778810582384,32.36,81059.76,0.0,-0.96829,3e-05,4.53144]
[1778810582475,32.36,81038.45,0.0,-0.96902,3e-05,4.44453]
[1778810582810,32.36,81038.45,0.0,-0.96902,3e-05,4.44453]
[1778810583482,32.36,81033.13,0.0,-0.96919,3e-05,4.42371]
[1778810585496,32.37,81035.76,0.0,-0.96908,3e-05,4.43626]
[1778810586520,32.37,81035.76,0.0,-0.96908,3e-05,4.43626]
[1778810586585,32.37,81045.13,0.0,-0.96876,3e-05,4.4755]
[1778810587510,32.37,81051.05,0.0,-0.96855,3e-05,4.50067]
[1778810588517,32.37,81053.3,0.0,-0.96846,3e-05,4.51074]
[1778810590531,32.38,81050.83,0.0,-0.96853,3e-05,4.50279]
[1778810595566,32.39,81044.45,0.0,-0.96869,3e-05,4.48397]
[1778810596573,32.4,81046.76,0.0,-0.96859,3e-05,4.49497]
[1778810598401,32.4,81045.17,0.0,-0.96864,3e-05,4.48922]
[1778810598587,32.4,81052.4,0.0,-0.96839,3e-05,4.5198]
[1778810598868,32.4,81052.4,0.0,-0.96839,3e-05,4.5198]
[1778810599594,32.4,81054.94,0.0,-0.96829,3e-05,4.53104]
[1778810600602,32.4,81058.88,0.0,-0.96815,3e-05,4.54809]
[1778810601608,32.4,81063.27,0.0,-0.96799,3e-05,4.56702]
[1778810602615,32.41,81069.93,0.0,-0.96775,4e-05,4.59545]
[1778810605636,32.41,81067.8,0.0,-0.96781,3e-05,4.58844]
[1778810605856,32.41,81067.8,0.0,-0.96781,3e-05,4.58844]
[1778810606643,32.41,81066.98,0.0,-0.96784,3e-05,4.58566]
[1778810611678,32.42,81066.75,0.0,-0.96784,3e-05,4.58479]
[1778810612685,32.42,81072.46,0.0,-0.96763,4e-05,4.6093]
[1778810615706,32.42,81068.65,0.0,-0.96775,4e-05,4.59524]
[1778810620741,32.43,81070.93,0.0,-0.96764,4e-05,4.608]
[1778810624357,32.43,81071.39,0.0,-0.96761,4e-05,4.61121]
[1778810624376,32.43,81081.46,0.0,-0.96725,4e-05,4.6547]
[1778810625508,32.43,81081.46,0.0,-0.96725,4e-05,4.6547]
[1778810625610,32.44,81084.74,0.0,-0.96713,4e-05,4.66908]
[1778810625776,32.44,81086.79,0.0,-0.96705,4e-05,4.67774]
[1778810627790,32.44,81091.53,0.0,-0.96688,4e-05,4.69888]
[1778810629804,32.44,81100.58,0.0,-0.96654,4e-05,4.73838]
[1778810630811,32.44,81103.16,0.0,-0.96644,4e-05,4.74984]
[1778810631818,32.44,81108.02,0.0,-0.96626,4e-05,4.77107]
[1778810632825,32.44,81111.34,0.0,-0.96614,4e-05,4.78571]
[1778810637862,32.45,81110.94,0.0,-0.96614,4e-05,4.78582]
[1778810639876,32.45,81115.69,0.0,-0.96596,4e-05,4.80694]
[1778810641059,32.45,81115.69,0.0,-0.96596,4e-05,4.80694]
[1778810641088,32.45,81118.82,0.0,-0.96584,4e-05,4.82074]
[1778810642897,32.45,81120.85,0.0,-0.96576,4e-05,4.83008]
[1778810643904,32.45,81128.75,0.0,-0.96547,4e-05,4.86457]
[1778810645918,32.45,81130.36,0.0,-0.96541,4e-05,4.87199]
[1778810646925,32.45,81140.46,0.0,-0.96503,4e-05,4.91622]
[1778810648358,32.45,81140.46,0.0,-0.96503,4e-05,4.91622]
[1778810648369,32.45,81147.42,0.0,-0.96477,4e-05,4.94692]
[1778810648939,32.45,81152.23,0.0,-0.96458,4e-05,4.96808]
[1778810652425,32.45,81153.19,0.0,-0.96455,4e-05,4.9724]
[1778810652526,32.45,81156.83,0.0,-0.96441,4e-05,4.98853]
[1778810656032,32.45,81156.7,0.0,-0.96441,4e-05,4.98801]
[1778810656045,32.45,81149.59,0.0,-0.96468,4e-05,4.95671]
[1778810662030,32.45,81150.45,0.0,-0.96465,4e-05,4.961]
[1778810666058,32.45,81135.84,0.0,-0.96519,4e-05,4.89736]
[1778810667706,32.45,81135.84,0.0,-0.96519,4e-05,4.89736]
[1778810667065,32.45,81124.85,0.0,-0.9656,4e-05,4.84968]
[1778810668264,32.45,81124.92,0.0,-0.9656,4e-05,4.8494]
[1778810669748,32.45,81124.86,0.0,-0.9656,4e-05,4.84914]
[1778810671093,32.45,81119.72,0.0,-0.96583,4e-05,4.82211]
[1778810674114,32.44,81115.6,0.0,-0.966,4e-05,4.80211]
[1778810675121,32.44,81112.08,0.0,-0.96613,4e-05,4.78625]
[1778810676315,32.44,81112.08,0.0,-0.96613,4e-05,4.78625]
[1778810676387,32.44,81109.44,0.0,-0.96623,4e-05,4.77454]
[1778810681520,32.44,81108.4,0.0,-0.96626,4e-05,4.77112]
[1778810681532,32.45,81109.28,0.0,-0.96622,4e-05,4.77524]
[1778810682179,32.45,81133.0,0.0,-0.96535,4e-05,4.87803]
[1778810683186,32.45,81154.94,0.0,-0.96452,4e-05,4.97448]
[1778810684193,32.45,81161.07,0.0,-0.96429,4e-05,5.00174]
[1778810685255,32.45,81161.07,0.0,-0.96429,4e-05,5.00174]
[1778810685348,32.45,81160.82,0.0,-0.96429,4e-05,5.00135]
[1778810686207,32.45,81176.47,0.0,-0.96369,4e-05,5.07094]
[1778810687214,32.45,81185.98,0.0,-0.96333,4e-05,5.11353]
[1778810688221,32.45,81186.57,0.0,-0.9633,4e-05,5.11605]
[1778810689613,32.45,81183.23,0.0,-0.96344,4e-05,5.10067]
[1778810691243,32.45,81178.65,0.0,-0.96362,4e-05,5.07984]
[1778810694939,32.45,81176.7,0.0,-0.9637,4e-05,5.07076]
[1778810696277,32.45,81163.45,0.0,-0.96421,4e-05,5.01161]
[1778810697284,32.45,81161.28,0.0,-0.96429,4e-05,5.00199]
[1778810699550,32.45,81162.43,0.0,-0.96424,4e-05,5.0071]
[1778810699638,32.45,81166.38,0.0,-0.96409,4e-05,5.02462]
[1778810700305,32.45,81170.92,0.0,-0.96392,4e-05,5.04481]
[1778810701312,32.45,81169.51,0.0,-0.96397,4e-05,5.03844]
[1778810705561,32.45,81167.71,0.0,-0.96404,4e-05,5.03031]
[1778810705661,32.45,81167.65,0.0,-0.96405,4e-05,5.03001]
[1778810708039,32.45,81167.6,0.0,-0.96405,4e-05,5.02971]
[1778810708688,32.45,81164.21,0.0,-0.96418,4e-05,5.01462]
[1778810709368,32.45,81155.61,0.0,-0.96451,4e-05,4.97657]
[1778810710377,32.45,81153.73,0.0,-0.96457,4e-05,4.96906]
[1778810711561,32.45,81153.73,0.0,-0.96457,4e-05,4.96906]
[1778810717424,32.45,81152.48,0.0,-0.96461,4e-05,4.96405]
[1778810719558,32.45,81152.79,0.0,-0.9646,4e-05,4.96548]
[1778810719659,32.45,81154.73,0.0,-0.96453,4e-05,4.9741]
[1778810721667,32.45,81150.57,0.0,-0.96468,4e-05,4.95588]
[1778810722459,32.45,81145.92,0.0,-0.96486,4e-05,4.93554]
[1778810723468,32.45,81134.86,0.0,-0.96527,4e-05,4.88732]
[1778810724475,32.45,81127.53,0.0,-0.96554,4e-05,4.85566]
[1778810725481,32.45,81119.12,0.0,-0.96586,4e-05,4.8185]
[1778810726488,32.45,81110.76,0.0,-0.96617,4e-05,4.78181]
[1778810728502,32.45,81106.84,0.0,-0.9663,4e-05,4.76574]
[1778810731387,32.45,81107.65,0.0,-0.96627,4e-05,4.76995]
[1778810731567,32.45,81107.65,0.0,-0.96627,4e-05,4.76995]
[1778810733542,32.45,81114.3,0.0,-0.96606,4e-05,4.79429]
[1778810735552,32.45,81124.98,0.0,-0.96566,4e-05,4.84099]
[1778810736559,32.45,81131.59,0.0,-0.96541,4e-05,4.86989]
[1778810738426,32.45,81132.52,0.0,-0.96538,4e-05,4.87413]
[1778810738560,32.45,81132.52,0.0,-0.96538,4e-05,4.87413]
[1778810739580,32.45,81127.83,0.0,-0.96555,4e-05,4.85413]
[1778810741594,32.45,81134.61,0.0,-0.96529,4e-05,4.88399]
[1778810742601,32.45,81129.45,0.0,-0.96548,4e-05,4.86172]
[1778810744263,32.45,81128.08,0.0,-0.96553,4e-05,4.85597]
[1778810744309,32.45,81128.08,0.0,-0.96553,4e-05,4.85597]
[1778810745766,32.45,81126.68,0.0,-0.96558,4e-05,4.85011]
[1778810745808,32.45,81126.68,0.0,-0.96558,4e-05,4.85011]
[1778810746629,32.45,81134.77,0.0,-0.96528,4e-05,4.88566]
[1778810748643,32.45,81125.72,0.0,-0.96561,4e-05,4.84666]
[1778810749202,32.45,81125.72,0.0,-0.96561,4e-05,4.84666]
[1778810749308,32.45,81125.72,0.0,-0.96561,4e-05,4.84666]
[1778810754686,32.46,81121.52,0.0,-0.96575,4e-05,4.82973]
[1778810755693,32.46,81114.68,0.0,-0.966,4e-05,4.80046]
[1778810757707,32.46,81110.75,0.0,-0.96614,4e-05,4.78413]
[1778810758071,32.46,81110.75,0.0,-0.96614,4e-05,4.78413]
[1778810758309,32.46,81110.75,0.0,-0.96614,4e-05,4.78413]
[1778810758942,32.46,81111.21,0.0,-0.96612,4e-05,4.78639]
[1778810759060,32.46,81111.21,0.0,-0.96612,4e-05,4.78639]
[1778810759721,32.46,81112.18,0.0,-0.96608,4e-05,4.79084]
[1778810762742,32.46,81108.37,0.0,-0.96622,4e-05,4.77531]
[1778810764756,32.46,81095.6,0.0,-0.96667,4e-05,4.72139]
[1778810765763,32.46,81089.28,0.0,-0.9669,4e-05,4.69495]
[1778810767777,32.46,81086.27,0.0,-0.967,4e-05,4.68309]
[1778810770800,32.47,81070.77,0.0,-0.96753,4e-05,4.61928]
[1778810771807,32.47,81077.47,0.0,-0.96729,4e-05,4.64796]
[1778810776320,32.47,81077.06,0.0,-0.96729,4e-05,4.64832]
[1778810776570,32.47,81077.06,0.0,-0.96729,4e-05,4.64832]
[1778810778856,32.47,81081.48,0.0,-0.96712,4e-05,4.66849]
[1778810782390,32.48,81080.2,0.0,-0.96716,4e-05,4.66408]
[1778810782569,32.48,81080.2,0.0,-0.96716,4e-05,4.66408]
[1778810783019,32.48,81080.06,0.0,-0.96714,4e-05,4.66593]
[1778810783061,32.48,81080.06,0.0,-0.96714,4e-05,4.66593]
[1778810783120,32.48,81080.35,0.0,-0.96713,4e-05,4.66715]
[1778810785905,32.49,81076.7,0.0,-0.96723,4e-05,4.65542]
[1778810786913,32.49,81070.48,0.0,-0.96744,4e-05,4.63052]
[1778810788927,32.49,81055.4,0.0,-0.96796,3e-05,4.56874]
[1778810789934,32.49,81056.42,0.0,-0.96792,3e-05,4.57261]
[1778810791429,32.49,81056.42,0.0,-0.96792,3e-05,4.57261]
[1778810791570,32.49,81056.42,0.0,-0.96792,3e-05,4.57261]
[1778810793962,32.49,81046.47,0.0,-0.9683,3e-05,4.52685]
[1778810796983,32.49,81044.83,0.0,-0.96836,3e-05,4.51924]
[1778810798570,32.49,81044.83,0.0,-0.96836,3e-05,4.51924]
[1778810798808,32.49,81044.83,0.0,-0.96836,3e-05,4.51924]
[1778810799223,32.49,81044.9,0.0,-0.96836,3e-05,4.51998]
[1778810799307,32.49,81044.9,0.0,-0.96836,3e-05,4.51998]
[1778810799409,32.49,81045.19,0.0,-0.96834,3e-05,4.52191]
[1778810802023,32.49,81049.05,0.0,-0.9682,3e-05,4.5393]
[1778810803030,32.5,81072.24,0.0,-0.96738,4e-05,4.63655]
[1778810804037,32.5,81075.46,0.0,-0.96726,4e-05,4.65061]
[1778810808206,32.5,81073.84,0.0,-0.96731,4e-05,4.64538]
[1778810808309,32.5,81073.84,0.0,-0.96731,4e-05,4.64538]
[1778810812094,32.51,81078.51,0.0,-0.96712,4e-05,4.66774]
[1778810814134,32.51,81078.98,0.0,-0.9671,4e-05,4.67023]
[1778810814309,32.51,81078.98,0.0,-0.9671,4e-05,4.67023]
[1778810815331,32.51,81076.0,0.0,-0.9672,4e-05,4.65819]
[1778810815568,32.51,81076.0,0.0,-0.9672,4e-05,4.65819]
[1778810815672,32.51,81073.97,0.0,-0.96726,4e-05,4.65072]
[1778810817129,32.51,81067.23,0.0,-0.96749,4e-05,4.62301]
[1778810817988,32.51,81067.23,0.0,-0.96749,4e-05,4.62301]
[1778810818059,32.51,81067.23,0.0,-0.96749,4e-05,4.62301]
[1778810821157,32.52,81060.99,0.0,-0.96769,3e-05,4.59927]
[1778810823340,32.52,81058.19,0.0,-0.96778,3e-05,4.58823]
[1778810823559,32.52,81058.19,0.0,-0.96778,3e-05,4.58823]
[1778810825036,32.52,81059.45,0.0,-0.96773,3e-05,4.59475]
[1778810825058,32.52,81059.45,0.0,-0.96773,3e-05,4.59475]
[1778810825185,32.52,81060.0,0.0,-0.96771,3e-05,4.59767]
[1778810829752,32.52,81061.08,0.0,-0.96765,4e-05,4.60406]
[1778810829808,32.52,81061.08,0.0,-0.96765,4e-05,4.60406]
[1778810829853,32.53,81067.37,0.0,-0.96742,4e-05,4.63152]
[1778810832234,32.53,81062.72,0.0,-0.96757,4e-05,4.61324]
[1778810833242,32.53,81053.45,0.0,-0.96789,3e-05,4.57522]
[1778810835255,32.53,81046.71,0.0,-0.96812,3e-05,4.54855]
[1778810836194,32.53,81046.71,0.0,-0.96812,3e-05,4.54855]
[1778810836308,32.53,81046.71,0.0,-0.96812,3e-05,4.54855]
[1778810840433,32.54,81043.84,0.0,-0.96819,3e-05,4.53942]
[1778810840559,32.54,81043.84,0.0,-0.96819,3e-05,4.53942]
[1778810842304,32.54,81038.74,0.0,-0.96835,3e-05,4.52049]
[1778810843313,32.54,81034.46,0.0,-0.96849,3e-05,4.50362]
[1778810846333,32.55,81038.81,0.0,-0.96832,3e-05,4.52375]
[1778810847340,32.55,81046.21,0.0,-0.96806,3e-05,4.55502]
[1778810848347,32.55,81050.2,0.0,-0.96792,3e-05,4.57226]
[1778810850361,32.55,81056.41,0.0,-0.96769,3e-05,4.59937]
[1778810851198,32.55,81056.41,0.0,-0.96769,3e-05,4.59937]
[1778810851309,32.55,81056.41,0.0,-0.96769,3e-05,4.59937]
[1778810853382,32.56,81063.97,0.0,-0.96743,4e-05,4.62955]
[1778810855396,32.56,81071.28,0.0,-0.96716,4e-05,4.66136]
[1778810857411,32.56,81076.19,0.0,-0.96698,4e-05,4.68305]
[1778810859402,32.56,81076.5,0.0,-0.96696,4e-05,4.68532]
[1778810859560,32.56,81076.5,0.0,-0.96696,4e-05,4.68532]
[1778810861439,32.57,81070.13,0.0,-0.96717,4e-05,4.65997]
[1778810863491,32.57,81070.32,0.0,-0.96716,4e-05,4.66128]
[1778810863565,32.57,81070.32,0.0,-0.96716,4e-05,4.66128]
[1778810863665,32.57,81069.37,0.0,-0.96719,4e-05,4.65781]
[1778810864460,32.57,81058.63,0.0,-0.96757,4e-05,4.61286]
[1778810865467,32.57,81053.21,0.0,-0.96775,3e-05,4.5914]
[1778810866474,32.57,81049.47,0.0,-0.96787,3e-05,4.5765]
[1778810868498,32.57,81049.02,0.0,-0.96788,3e-05,4.57528]
[1778810868559,32.57,81049.02,0.0,-0.96788,3e-05,4.57528]
[1778810870502,32.58,81033.9,0.0,-0.96839,3e-05,4.51485]
[1778810871509,32.58,81029.5,0.0,-0.96853,3e-05,4.49755]
[1778810872516,32.58,81023.33,0.0,-0.96874,3e-05,4.47309]
[1778810873559,32.58,81023.33,0.0,-0.96874,3e-05,4.47309]
[1778810873578,32.58,81011.59,0.0,-0.96913,3e-05,4.42618]
[1778810874530,32.59,81008.48,0.0,-0.96923,3e-05,4.41448]
[1778810875537,32.59,81003.86,0.0,-0.96937,3e-05,4.39674]
[1778810880572,32.59,81003.87,0.0,-0.96935,3e-05,4.3994]
[1778810883593,32.6,81014.38,0.0,-0.96897,3e-05,4.44468]
[1778810884600,32.6,81020.1,0.0,-0.96877,3e-05,4.46879]
[1778810886614,32.6,81024.16,0.0,-0.96862,3e-05,4.48697]
[1778810887621,32.61,81014.18,0.0,-0.96895,3e-05,4.4471]
[1778810888628,32.61,81008.83,0.0,-0.96913,3e-05,4.42626]
[1778810891649,32.61,81013.8,0.0,-0.96894,3e-05,4.44904]
[1778810892558,32.61,81013.8,0.0,-0.96894,3e-05,4.44904]
[1778810892810,32.61,81013.8,0.0,-0.96894,3e-05,4.44904]
[1778810894670,32.62,81019.39,0.0,-0.96873,3e-05,4.4743]
[1778810895687,32.62,81023.85,0.0,-0.96857,3e-05,4.49331]
[1778810896693,32.62,81008.73,0.0,-0.96907,3e-05,4.43256]
[1778810897700,32.62,81006.21,0.0,-0.96915,3e-05,4.42324]
[1778810899715,32.62,81006.74,0.0,-0.96913,3e-05,4.42626]
[1778810899808,32.62,81006.74,0.0,-0.96913,3e-05,4.42626]
[1778810900928,32.63,81006.82,0.0,-0.96912,3e-05,4.42746]
[1778810901061,32.63,81006.41,0.0,-0.96912,3e-05,4.42667]
[1778810901728,32.63,81005.49,0.0,-0.96915,3e-05,4.42383]
[1778810903993,32.63,81004.48,0.0,-0.96917,3e-05,4.4215]
[1778810904059,32.63,81004.48,0.0,-0.96917,3e-05,4.4215]
[1778810907770,32.64,81008.25,0.0,-0.96901,3e-05,4.44026]
[1778810908978,32.64,81008.25,0.0,-0.96901,3e-05,4.44026]
[1778810909059,32.64,81010.53,0.0,-0.96892,3e-05,4.45036]
[1778810910016,32.64,81007.55,0.0,-0.96902,3e-05,4.43911]
[1778810910062,32.64,81007.55,0.0,-0.96902,3e-05,4.43911]
[1778810910791,32.65,81007.47,0.0,-0.96901,3e-05,4.43965]
[1778810913812,32.65,81011.7,0.0,-0.96887,3e-05,4.45628]
[1778810914576,32.65,81011.7,0.0,-0.96887,3e-05,4.45628]
[1778810914808,32.65,81011.7,0.0,-0.96887,3e-05,4.45628]
[1778810919978,32.66,81011.55,0.0,-0.96884,3e-05,4.4599]
[1778810920063,32.66,81011.71,0.0,-0.96883,3e-05,4.46139]
[1778810920618,32.66,81011.71,0.0,-0.96883,3e-05,4.46139]
[1778810920810,32.66,81011.71,0.0,-0.96883,3e-05,4.46139]
[1778810920861,32.66,81011.7,0.0,-0.96882,3e-05,4.46219]
[1778810921868,32.67,81018.96,0.0,-0.96857,3e-05,4.49261]
[1778810922875,32.67,81023.6,0.0,-0.9684,3e-05,4.51237]
[1778810924224,32.67,81023.6,0.0,-0.9684,3e-05,4.51237]
[1778810924307,32.67,81023.6,0.0,-0.9684,3e-05,4.51237]
[1778810930502,32.68,81020.99,0.0,-0.96845,3e-05,4.50616]
[1778810930569,32.68,81020.99,0.0,-0.96845,3e-05,4.50616]
[1778810931296,32.68,81020.95,0.0,-0.96844,3e-05,4.50748]
[1778810931311,32.68,81020.95,0.0,-0.96844,3e-05,4.50748]
[1778810931938,32.68,81021.28,0.0,-0.96842,3e-05,4.50957]
[1778810936398,32.69,81022.08,0.0,-0.96837,3e-05,4.51575]
[1778810936561,32.69,81022.08,0.0,-0.96837,3e-05,4.51575]
[1778810942008,32.7,81020.17,0.0,-0.9684,3e-05,4.51219]
[1778810944022,32.7,81032.22,0.0,-0.96797,3e-05,4.56311]
[1778810945029,32.7,81030.98,0.0,-0.96801,3e-05,4.55863]
[1778810945231,32.7,81030.98,0.0,-0.96801,3e-05,4.55863]
[1778810945310,32.7,81030.98,0.0,-0.96801,3e-05,4.55863]
[1778810945932,32.7,81030.98,0.0,-0.96801,3e-05,4.55863]
[1778810946033,32.7,81030.98,0.0,-0.96801,3e-05,4.55926]
[1778810946061,32.7,81030.98,0.0,-0.96801,3e-05,4.55926]
[1778810947043,32.7,81034.84,0.0,-0.96787,3e-05,4.57583]
[1778810951075,32.71,81044.06,0.0,-0.96753,3e-05,4.61646]
[1778810952080,32.71,81052.54,0.0,-0.96722,4e-05,4.65235]
[1778810953087,32.71,81057.7,0.0,-0.96704,4e-05,4.67444]
[1778810954094,32.71,81061.6,0.0,-0.96689,4e-05,4.69127]
[1778810957721,32.71,81062.73,0.0,-0.96685,4e-05,4.69645]
[1778810957809,32.71,81062.73,0.0,-0.96685,4e-05,4.69645]
[1778810959129,32.72,81058.9,0.0,-0.96697,4e-05,4.68204]
[1778810960136,32.72,81055.17,0.0,-0.9671,4e-05,4.66685]
[1778810963414,32.72,81055.04,0.0,-0.9671,4e-05,4.66726]
[1778810963568,32.72,81055.04,0.0,-0.9671,4e-05,4.66726]
[1778810964589,32.72,81054.35,0.0,-0.96711,4e-05,4.66532]
[1778810964813,32.72,81054.35,0.0,-0.96711,4e-05,4.66532]
[1778810964914,32.72,81054.45,0.0,-0.96711,4e-05,4.66622]
[1778810965171,32.72,81049.68,0.0,-0.96727,4e-05,4.64628]
[1778810966178,32.72,81042.79,0.0,-0.96751,3e-05,4.61809]
[1778810967826,32.72,81042.79,0.0,-0.96751,3e-05,4.61809]
[1778810968059,32.72,81039.81,0.0,-0.96761,3e-05,4.60685]
[1778810969200,32.73,81020.25,0.0,-0.96828,3e-05,4.52677]
[1778810970206,32.73,81023.79,0.0,-0.96815,3e-05,4.542]
[1778810972462,32.73,81026.72,0.0,-0.96805,3e-05,4.55292]
[1778810974234,32.73,81031.08,0.0,-0.96789,3e-05,4.5722]
[1778810975339,32.73,81031.08,0.0,-0.96789,3e-05,4.5722]
[1778810975560,32.73,81031.08,0.0,-0.96789,3e-05,4.5722]
[1778810975564,32.74,81035.08,0.0,-0.96774,3e-05,4.58997]
[1778810976939,32.74,81035.08,0.0,-0.96774,3e-05,4.58997]
[1778810977059,32.74,81035.08,0.0,-0.96774,3e-05,4.58997]
[1778810976969,32.74,81034.08,0.0,-0.96777,3e-05,4.58644]
[1778810983015,32.74,81033.87,0.0,-0.96776,3e-05,4.58797]
[1778810983060,32.74,81033.87,0.0,-0.96776,3e-05,4.58797]
[1778810985312,32.75,81029.38,0.0,-0.96788,3e-05,4.57322]
[1778810989967,32.76,81028.63,0.0,-0.96788,3e-05,4.57274]
[1778810990062,32.76,81028.63,0.0,-0.96788,3e-05,4.57274]
[1778810991499,32.76,81032.19,0.0,-0.96773,3e-05,4.59132]
[1778810991564,32.76,81032.19,0.0,-0.96773,3e-05,4.59132]
[1778810991652,32.77,81032.72,0.0,-0.96769,3e-05,4.59603]
[1778810996646,32.78,81031.77,0.0,-0.96769,3e-05,4.59581]
[1778810996811,32.78,81031.77,0.0,-0.96769,3e-05,4.59581]
[1778811001760,32.79,81010.17,0.0,-0.96839,3e-05,4.51259]
[1778811002433,32.79,80999.93,0.0,-0.96873,3e-05,4.47149]
[1778811003440,32.79,80999.79,0.0,-0.96873,3e-05,4.4713]
[1778811004854,32.79,80999.79,0.0,-0.96873,3e-05,4.4713]
[1778811005065,32.79,80999.79,0.0,-0.96873,3e-05,4.4713]
[1778811004910,32.79,80999.55,0.0,-0.96874,3e-05,4.46982]
[1778811007469,32.79,80990.63,0.0,-0.96905,3e-05,4.43326]
[1778811008476,32.79,80984.88,0.0,-0.96924,3e-05,4.4097]
[1778811010490,32.79,80980.78,0.0,-0.96938,3e-05,4.39299]
[1778811012150,32.79,80980.65,0.0,-0.96939,3e-05,4.39235]
[1778811012310,32.79,80980.65,0.0,-0.96939,3e-05,4.39235]
[1778811013598,32.79,80980.45,0.0,-0.9694,3e-05,4.39144]
[1778811013811,32.79,80980.45,0.0,-0.9694,3e-05,4.39144]
[1778811013907,32.79,80981.38,0.0,-0.96937,3e-05,4.39505]
[1778811019553,32.79,80981.61,0.0,-0.96933,3e-05,4.39928]
[1778811021790,32.79,80981.33,0.0,-0.96933,3e-05,4.39905]
[1778811021813,32.79,80981.33,0.0,-0.96933,3e-05,4.39905]
[1778811025598,32.84,80965.17,0.0,-0.96969,3e-05,4.35518]
[1778811026605,32.86,80962.94,0.0,-0.96969,3e-05,4.35588]
[1778811027409,32.86,80962.94,0.0,-0.96969,3e-05,4.35588]
[1778811027559,32.86,80962.94,0.0,-0.96969,3e-05,4.35588]
[1778811028913,32.88,80962.3,0.0,-0.96963,3e-05,4.36283]
[1778811029058,32.88,80962.3,0.0,-0.96963,3e-05,4.36283]
[1778811029014,32.9,80962.65,0.0,-0.96954,3e-05,4.37355]
[1778811029829,32.9,80962.65,0.0,-0.96954,3e-05,4.37355]
[1778811029910,32.92,80949.65,0.0,-0.96989,3e-05,4.33107]
[1778811030636,32.92,80944.44,0.0,-0.97006,3e-05,4.31053]
[1778811031641,32.92,80946.19,0.0,-0.97002,3e-05,4.31437]
[1778811033327,32.92,80946.4,0.0,-0.97001,3e-05,4.31521]
[1778811033736,32.92,80941.75,0.0,-0.97017,3e-05,4.29693]
[1778811034702,32.92,80922.58,0.0,-0.97078,3e-05,4.2221]
[1778811035708,32.92,80929.52,0.0,-0.97055,3e-05,4.25078]
[1778811038729,32.92,80924.75,0.0,-0.9707,3e-05,4.2326]
[1778811041763,32.92,80920.7,0.0,-0.97082,3e-05,4.21735]
[1778811045796,32.92,80920.42,0.0,-0.97083,3e-05,4.21678]
[1778811045808,32.92,80920.42,0.0,-0.97083,3e-05,4.21678]
[1778811047805,32.92,80924.88,0.0,-0.97068,3e-05,4.23459]
[1778811048812,32.93,80917.86,0.0,-0.9709,3e-05,4.20751]
[1778811051086,32.93,80919.32,0.0,-0.97085,3e-05,4.21335]
[1778811051313,32.93,80919.35,0.0,-0.97085,3e-05,4.21365]
[1778811051833,32.93,80925.94,0.0,-0.97064,3e-05,4.23941]
[1778811052840,32.93,80942.87,0.0,-0.97009,3e-05,4.30576]
[1778811053992,32.93,80954.49,0.0,-0.96971,3e-05,4.35166]
[1778811054854,32.93,80952.84,0.0,-0.96977,3e-05,4.34507]
[1778811055861,32.93,80945.89,0.0,-0.96999,3e-05,4.31856]
[1778811056868,32.93,80940.53,0.0,-0.97015,3e-05,4.29846]
[1778811057737,32.93,80940.53,0.0,-0.97015,3e-05,4.29846]
[1778811057807,32.93,80940.53,0.0,-0.97015,3e-05,4.29846]
[1778811059219,32.94,80937.24,0.0,-0.97024,3e-05,4.2876]
[1778811059310,32.94,80937.24,0.0,-0.97024,3e-05,4.2876]
[1778811059895,32.94,80937.75,0.0,-0.97022,3e-05,4.29063]
[1778811061909,32.94,80930.58,0.0,-0.97043,3e-05,4.26461]
[1778811062368,32.94,80930.58,0.0,-0.97043,3e-05,4.26461]
[1778811062558,32.94,80930.58,0.0,-0.97043,3e-05,4.26461]
[1778811063923,32.94,80920.86,0.0,-0.97074,3e-05,4.22692]
[1778811065066,32.94,80920.86,0.0,-0.97074,3e-05,4.22692]
[1778811065159,32.94,80919.3,0.0,-0.97079,3e-05,4.221]
[1778811065309,32.94,80919.3,0.0,-0.97079,3e-05,4.221]
[1778811066820,32.94,80918.77,0.0,-0.97081,3e-05,4.21909]
[1778811067058,32.94,80918.77,0.0,-0.97081,3e-05,4.21909]
[1778811067079,32.94,80918.07,0.0,-0.97083,3e-05,4.21653]
[1778811069968,32.94,80912.86,0.0,-0.97099,3e-05,4.19683]
[1778811071979,32.94,80911.93,0.0,-0.97101,3e-05,4.19362]
[1778811072190,32.94,80911.93,0.0,-0.97101,3e-05,4.19362]
[1778811072309,32.94,80911.93,0.0,-0.97101,3e-05,4.19362]
[1778811075000,32.95,80908.58,0.0,-0.97112,3e-05,4.18129]
[1778811076894,32.95,80909.46,0.0,-0.97109,3e-05,4.18489]
[1778811077064,32.95,80909.46,0.0,-0.97109,3e-05,4.18489]
[1778811079377,32.95,80906.97,0.0,-0.97116,3e-05,4.17592]
[1778811079560,32.95,80906.97,0.0,-0.97116,3e-05,4.17592]
[1778811080036,32.95,80910.48,0.0,-0.97105,3e-05,4.18966]
[1778811082050,32.95,80915.49,0.0,-0.97089,3e-05,4.20938]
[1778811084064,32.95,80919.17,0.0,-0.97077,3e-05,4.22394]
[1778811085071,32.95,80926.38,0.0,-0.97053,3e-05,4.25209]
[1778811087085,32.95,80918.61,0.0,-0.97077,3e-05,4.22308]
[1778811089099,32.96,80917.51,0.0,-0.97079,3e-05,4.22106]
[1778811091113,32.96,80923.08,0.0,-0.97061,3e-05,4.24189]
[1778811095141,32.97,80927.03,0.0,-0.97045,3e-05,4.26163]
[1778811096148,32.97,80932.23,0.0,-0.97027,3e-05,4.283]
[1778811096629,32.97,80932.23,0.0,-0.97027,3e-05,4.283]
[1778811097155,32.98,80942.6,0.0,-0.96993,3e-05,4.32474]
[1778811098162,32.98,80946.41,0.0,-0.9698,3e-05,4.34073]
[1778811099169,32.98,80942.79,0.0,-0.96991,3e-05,4.32738]
[1778811100066,32.98,80942.79,0.0,-0.96991,3e-05,4.32738]
[1778811100176,32.98,80949.56,0.0,-0.96968,3e-05,4.35507]
[1778811101183,32.98,80953.61,0.0,-0.96954,3e-05,4.37202]
[1778811103198,32.99,80947.08,0.0,-0.96974,3e-05,4.3479]
[1778811105133,32.99,80944.59,0.0,-0.96981,3e-05,4.33897]
[1778811105161,32.99,80944.59,0.0,-0.9698,3e-05,4.33989]
[1778811105314,32.99,80944.59,0.0,-0.9698,3e-05,4.33989]
[1778811110820,33.0,80947.01,0.0,-0.96968,3e-05,4.35399]
[1778811111809,33.0,80950.2,0.0,-0.96957,3e-05,4.36749]
[1778811115281,33.01,80956.91,0.0,-0.96932,3e-05,4.39824]
[1778811117973,33.01,80954.62,0.0,-0.96939,3e-05,4.38995]
[1778811118061,33.01,80954.62,0.0,-0.96939,3e-05,4.38995]
[1778811118072,33.02,80952.58,0.0,-0.96944,3e-05,4.38352]
[1778811119309,33.02,80947.92,0.0,-0.96958,3e-05,4.36588]
[1778811121433,33.02,80946.71,0.0,-0.96962,3e-05,4.36196]
[1778811121561,33.02,80946.71,0.0,-0.96962,3e-05,4.36196]
[1778811128138,33.03,80944.71,0.0,-0.96964,3e-05,4.35926]
[1778811128310,33.03,80943.12,0.0,-0.96968,3e-05,4.35384]
[1778811128372,33.04,80943.63,0.0,-0.96966,3e-05,4.35673]
[1778811129430,33.04,80943.63,0.0,-0.96966,3e-05,4.35673]
[1778811129560,33.04,80943.63,0.0,-0.96966,3e-05,4.35673]
[1778811132978,33.04,80942.74,0.0,-0.96967,3e-05,4.35583]
[1778811133060,33.04,80942.74,0.0,-0.96967,3e-05,4.35583]
[1778811133079,33.04,80946.84,0.0,-0.96952,3e-05,4.37381]
[1778811134479,33.04,80947.62,0.0,-0.96949,3e-05,4.3769]
[1778811134558,33.04,80947.62,0.0,-0.96949,3e-05,4.3769]
[1778811140453,33.06,80948.87,0.0,-0.96941,3e-05,4.38687]
[1778811140563,33.06,80948.87,0.0,-0.96941,3e-05,4.38687]
[1778811140664,33.06,80949.59,0.0,-0.96937,3e-05,4.39137]
[1778811142473,33.06,80956.63,0.0,-0.96913,3e-05,4.42022]
[1778811143283,33.06,80956.63,0.0,-0.96913,3e-05,4.42022]
[1778811143308,33.06,80956.63,0.0,-0.96913,3e-05,4.42022]
[1778811146868,33.07,80959.67,0.0,-0.96901,3e-05,4.43468]
[1778811147059,33.07,80959.67,0.0,-0.96901,3e-05,4.43468]
[1778811147062,33.07,80957.41,0.0,-0.96907,3e-05,4.42712]
[1778811148515,33.07,80953.31,0.0,-0.9692,3e-05,4.41151]
[1778811149262,33.07,80953.31,0.0,-0.9692,3e-05,4.41151]
[1778811149309,33.07,80953.31,0.0,-0.9692,3e-05,4.41151]
[1778811152105,33.07,80951.58,0.0,-0.96924,3e-05,4.40692]
[1778811152160,33.08,80946.79,0.0,-0.96941,3e-05,4.38556]
[1778811152308,33.08,80946.79,0.0,-0.96941,3e-05,4.38556]
[1778811154557,33.08,80933.9,0.0,-0.96982,3e-05,4.33609]
[1778811155565,33.08,80927.96,0.0,-0.97002,3e-05,4.31265]
[1778811157579,33.08,80924.62,0.0,-0.97013,3e-05,4.29945]
[1778811158579,33.08,80924.62,0.0,-0.97013,3e-05,4.29945]
[1778811158810,33.08,80924.62,0.0,-0.97013,3e-05,4.29945]
[1778811160605,33.08,80907.58,0.0,-0.97067,3e-05,4.23304]
[1778811161611,33.08,80906.91,0.0,-0.97069,3e-05,4.23052]
[1778811166646,33.08,80904.07,0.0,-0.97078,3e-05,4.22]
[1778811169034,33.08,80906.29,0.0,-0.97071,3e-05,4.22868]
[1778811169059,33.08,80906.29,0.0,-0.97071,3e-05,4.22868]
[1778811169135,33.08,80907.27,0.0,-0.97068,3e-05,4.23255]
[1778811172130,33.08,80909.8,0.0,-0.9706,3e-05,4.24249]
[1778811172309,33.08,80910.39,0.0,-0.97058,3e-05,4.24484]
[1778811173695,33.08,80917.59,0.0,-0.97035,3e-05,4.27292]
[1778811175709,33.08,80920.14,0.0,-0.97025,3e-05,4.28383]
[1778811176370,33.08,80920.14,0.0,-0.97025,3e-05,4.28383]
[1778811176559,33.08,80920.14,0.0,-0.97025,3e-05,4.28383]
[1778811176681,33.08,80920.14,0.0,-0.97025,3e-05,4.28383]
[1778811176809,33.08,80920.14,0.0,-0.97025,3e-05,4.28383]
[1778811176910,33.09,80920.02,0.0,-0.97025,3e-05,4.28433]
[1778811178730,33.09,80916.8,0.0,-0.97034,3e-05,4.27373]
[1778811183767,33.1,80916.87,0.0,-0.9703,3e-05,4.27791]
[1778811185465,33.1,80917.27,0.0,-0.97029,3e-05,4.27947]
[1778811185560,33.1,80917.27,0.0,-0.97029,3e-05,4.27947]
[1778811190284,33.1,80915.62,0.0,-0.97034,3e-05,4.27302]
[1778811189809,33.1,80911.29,0.0,-0.97048,3e-05,4.25619]
[1778811190309,33.1,80911.29,0.0,-0.97048,3e-05,4.25619]
[1778811190816,33.1,80910.1,0.0,-0.97052,3e-05,4.2516]
[1778811191823,33.1,80902.14,0.0,-0.97077,3e-05,4.22084]
[1778811192830,33.1,80899.78,0.0,-0.97085,3e-05,4.21183]
[1778811193837,33.1,80896.31,0.0,-0.97096,3e-05,4.19858]
[1778811194405,33.1,80896.31,0.0,-0.97096,3e-05,4.19858]
[1778811194844,33.1,80894.71,0.0,-0.97101,3e-05,4.19256]
[1778811196858,33.1,80889.31,0.0,-0.97117,3e-05,4.17215]
[1778811197863,33.1,80889.31,0.0,-0.97117,3e-05,4.17215]
[1778811197865,33.1,80888.07,0.0,-0.97121,3e-05,4.16757]
[1778811198872,33.1,80878.93,0.0,-0.97149,3e-05,4.13291]
[1778811199879,33.1,80869.07,0.0,-0.9718,3e-05,4.09579]
[1778811200886,33.1,80867.2,0.0,-0.97185,3e-05,4.08903]
[1778811201893,33.1,80863.78,0.0,-0.97195,3e-05,4.07646]
[1778811203907,33.1,80860.69,0.0,-0.97204,3e-05,4.06551]
[1778811205922,33.1,80865.41,0.0,-0.97189,3e-05,4.08395]
[1778811207936,33.11,80857.71,0.0,-0.97212,3e-05,4.05564]
[1778811210957,33.11,80860.78,0.0,-0.97202,3e-05,4.06823]
[1778811211964,33.11,80864.47,0.0,-0.97193,3e-05,4.07947]
[1778811213978,33.11,80867.65,0.0,-0.97182,3e-05,4.09207]
[1778811214985,33.11,80875.27,0.0,-0.97158,3e-05,4.12118]
[1778811215992,33.11,80874.39,0.0,-0.97161,3e-05,4.11809]
[1778811218006,33.11,80888.49,0.0,-0.97117,3e-05,4.17226]
[1778811219013,33.11,80882.27,0.0,-0.97136,3e-05,4.14866]
[1778811222618,33.12,80882.96,0.0,-0.97132,3e-05,4.15381]
[1778811222809,33.12,80882.96,0.0,-0.97132,3e-05,4.15381]
[1778811228077,33.13,80889.8,0.0,-0.97108,3e-05,4.18297]
[1778811229084,33.13,80895.85,0.0,-0.97089,3e-05,4.20633]
[1778811230091,33.13,80901.05,0.0,-0.97071,3e-05,4.22744]
[1778811232105,33.13,80903.72,0.0,-0.97061,3e-05,4.2398]
[1778811233112,33.13,80909.14,0.0,-0.97043,3e-05,4.26181]
[1778811236133,33.14,80905.92,0.0,-0.97051,3e-05,4.25223]
[1778811237140,33.14,80901.99,0.0,-0.97062,3e-05,4.23801]
[1778811237443,33.14,80901.99,0.0,-0.97062,3e-05,4.23801]
[1778811237558,33.14,80901.99,0.0,-0.97062,3e-05,4.23801]
[1778811238147,33.14,80901.12,0.0,-0.97065,3e-05,4.23468]
[1778811240456,33.14,80902.27,0.0,-0.97061,3e-05,4.23918]
[1778811240559,33.14,80902.27,0.0,-0.97061,3e-05,4.23918]
[1778811243664,33.14,80901.09,0.0,-0.97065,3e-05,4.23467]
[1778811243808,33.14,80901.09,0.0,-0.97065,3e-05,4.23467]
[1778811244189,33.14,80901.02,0.0,-0.97065,3e-05,4.23443]
[1778811246884,33.14,80903.63,0.0,-0.97057,3e-05,4.24458]
[1778811247061,33.14,80903.63,0.0,-0.97057,3e-05,4.24458]
[1778811250231,33.14,80907.9,0.0,-0.97043,3e-05,4.26115]
[1778811252285,33.14,80910.61,0.0,-0.97035,3e-05,4.27165]
[1778811252308,33.14,80910.61,0.0,-0.97035,3e-05,4.27165]
[1778811252337,33.14,80918.09,0.0,-0.97011,3e-05,4.30077]
[1778811254985,33.14,80917.21,0.0,-0.97013,3e-05,4.29814]
[1778811255061,33.14,80917.21,0.0,-0.97013,3e-05,4.29814]
[1778811260302,33.16,80918.08,0.0,-0.97006,3e-05,4.30688]
[1778811260559,33.16,80918.08,0.0,-0.97006,3e-05,4.30688]
[1778811260808,33.16,80918.08,0.0,-0.97006,3e-05,4.30688]
[1778811261309,33.16,80917.95,0.0,-0.97005,3e-05,4.30727]
[1778811262172,33.16,80917.95,0.0,-0.97005,3e-05,4.30727]
[1778811262309,33.16,80917.95,0.0,-0.97005,3e-05,4.30727]
[1778811266344,33.16,80913.76,0.0,-0.97019,3e-05,4.29052]
[1778811267351,33.16,80906.83,0.0,-0.97041,3e-05,4.26351]
[1778811268358,33.16,80902.27,0.0,-0.97056,3e-05,4.24583]
[1778811268809,33.16,80902.27,0.0,-0.97056,3e-05,4.24583]
[1778811269058,33.16,80902.27,0.0,-0.97056,3e-05,4.24583]
[1778811269365,33.16,80901.37,0.0,-0.97059,3e-05,4.24237]
[1778811271386,33.16,80901.46,0.0,-0.97058,3e-05,4.24274]
[1778811271573,33.16,80902.14,0.0,-0.97058,3e-05,4.24236]
[1778811275368,33.16,80904.04,0.0,-0.97052,3e-05,4.24977]
[1778811274406,33.16,80910.75,0.0,-0.97031,3e-05,4.27582]
[1778811275560,33.16,80910.75,0.0,-0.97031,3e-05,4.27582]
[1778811276116,33.16,80911.75,0.0,-0.97028,3e-05,4.27965]
[1778811277522,33.16,80911.12,0.0,-0.9703,3e-05,4.2772]
[1778811277567,33.16,80911.12,0.0,-0.9703,3e-05,4.2772]
[1778811281247,33.16,80909.3,0.0,-0.97035,3e-05,4.27005]
[1778811281307,33.16,80909.3,0.0,-0.97035,3e-05,4.27005]
[1778811281348,33.16,80909.7,0.0,-0.97034,3e-05,4.27156]
[1778811282456,33.16,80913.5,0.0,-0.97022,3e-05,4.28632]
[1778811283534,33.16,80913.5,0.0,-0.97022,3e-05,4.28632]
[1778811283571,33.16,80913.5,0.0,-0.97022,3e-05,4.28632]
[1778811289298,33.16,80913.01,0.0,-0.97024,3e-05,4.28419]
[1778811289308,33.16,80913.01,0.0,-0.97024,3e-05,4.28419]
[1778811289394,33.16,80914.5,0.0,-0.97019,3e-05,4.2899]
[1778811292347,33.16,80915.62,0.0,-0.97015,3e-05,4.29421]
[1778811291519,33.16,80918.81,0.0,-0.97005,3e-05,4.30662]
[1778811292562,33.16,80918.81,0.0,-0.97005,3e-05,4.30662]
[1778811292664,33.16,80921.33,0.0,-0.96997,3e-05,4.31641]
[1778811294540,33.16,80929.59,0.0,-0.9697,3e-05,4.34866]
[1778811296332,33.16,80929.59,0.0,-0.9697,3e-05,4.34866]
[1778811296413,33.16,80927.77,0.0,-0.96977,3e-05,4.34125]
[1778811296576,33.16,80927.77,0.0,-0.96977,3e-05,4.34125]
[1778811296677,33.16,80925.8,0.0,-0.96983,3e-05,4.33351]
[1778811298487,33.15,80924.33,0.0,-0.96988,3e-05,4.3276]
[1778811298561,33.15,80924.33,0.0,-0.96988,3e-05,4.3276]
[1778811298568,33.15,80927.13,0.0,-0.96979,3e-05,4.33846]
[1778811303605,33.16,80922.13,0.0,-0.96992,3e-05,4.32209]
[1778811304610,33.16,80914.58,0.0,-0.97016,3e-05,4.29342]
[1778811305940,33.16,80914.58,0.0,-0.97016,3e-05,4.29342]
[1778811306058,33.16,80914.58,0.0,-0.97016,3e-05,4.29342]
[1778811306145,33.17,80913.02,0.0,-0.9702,3e-05,4.28812]
[1778811307634,33.16,80898.82,0.0,-0.97066,3e-05,4.23299]
[1778811308639,33.16,80886.63,0.0,-0.97105,3e-05,4.18606]
[1778811309649,33.16,80884.51,0.0,-0.97111,3e-05,4.17798]
[1778811310653,33.17,80884.95,0.0,-0.9711,3e-05,4.17977]
[1778811311660,33.17,80889.53,0.0,-0.97095,3e-05,4.19744]
[1778811316695,33.17,80892.55,0.0,-0.97085,3e-05,4.20963]
[1778811317908,33.17,80892.55,0.0,-0.97085,3e-05,4.20963]
[1778811318004,33.17,80902.47,0.0,-0.97054,3e-05,4.24797]
[1778811318714,33.17,80898.76,0.0,-0.97065,3e-05,4.23363]
[1778811319723,33.17,80905.31,0.0,-0.97044,3e-05,4.25899]
[1778811320730,33.17,80912.77,0.0,-0.97021,3e-05,4.28802]
[1778811321812,33.17,80912.77,0.0,-0.97021,3e-05,4.28802]
[1778811321902,33.17,80912.62,0.0,-0.97021,3e-05,4.28738]
[1778811323751,33.17,80925.47,0.0,-0.9698,3e-05,4.33759]
[1778811324758,33.17,80937.4,0.0,-0.96941,3e-05,4.38444]
[1778811325777,33.17,80942.73,0.0,-0.96923,3e-05,4.40557]
[1778811326784,33.17,80949.6,0.0,-0.969,3e-05,4.43342]
[1778811328798,33.17,80941.08,0.0,-0.96927,3e-05,4.4009]
[1778811329805,33.17,80946.26,0.0,-0.96909,3e-05,4.42222]
[1778811333833,33.18,80948.59,0.0,-0.96901,3e-05,4.43117]
[1778811335354,33.18,80948.59,0.0,-0.96901,3e-05,4.43117]
[1778811335391,33.18,80950.84,0.0,-0.96893,3e-05,4.44084]
[1778811335562,33.18,80950.84,0.0,-0.96893,3e-05,4.44084]
[1778811335847,33.18,80950.89,0.0,-0.96892,3e-05,4.4417]
[1778811337873,33.18,80951.33,0.0,-0.9689,3e-05,4.44413]
[1778811338063,33.18,80951.33,0.0,-0.9689,3e-05,4.44413]
[1778811341260,33.19,80950.04,0.0,-0.96893,3e-05,4.44097]
[1778811341307,33.19,80950.04,0.0,-0.96893,3e-05,4.44097]
[1778811341361,33.19,80942.38,0.0,-0.96918,3e-05,4.41114]
[1778811342909,33.19,80941.44,0.0,-0.9692,3e-05,4.40813]
[1778811343059,33.19,80941.44,0.0,-0.9692,3e-05,4.40813]
[1778811343907,33.19,80939.08,0.0,-0.96927,3e-05,4.40021]
[1778811346782,33.19,80937.64,0.0,-0.96931,3e-05,4.39523]
[1778811346809,33.19,80937.64,0.0,-0.96931,3e-05,4.39523]
[1778811346934,33.2,80936.77,0.0,-0.96933,3e-05,4.39326]
[1778811347938,33.2,80928.1,0.0,-0.9696,3e-05,4.35975]
[1778811348945,33.2,80936.94,0.0,-0.96931,3e-05,4.39546]
[1778811349960,33.2,80938.85,0.0,-0.96924,3e-05,4.40376]
[1778811350967,33.2,80942.94,0.0,-0.9691,3e-05,4.42072]
[1778811351974,33.2,80945.36,0.0,-0.96901,3e-05,4.43104]
[1778811353057,33.2,80945.36,0.0,-0.96901,3e-05,4.43104]
[1778811353309,33.2,80945.36,0.0,-0.96901,3e-05,4.43104]
[1778811353410,33.21,80948.09,0.0,-0.96891,3e-05,4.44259]
[1778811353988,33.21,80952.88,0.0,-0.96875,3e-05,4.46239]
[1778811357009,33.21,80956.56,0.0,-0.96861,3e-05,4.47897]
[1778811359316,33.21,80956.68,0.0,-0.9686,3e-05,4.48004]
[1778811361037,33.22,80967.01,0.0,-0.96824,3e-05,4.52339]
[1778811362044,33.22,80969.79,0.0,-0.96814,3e-05,4.53516]
[1778811363051,33.22,80973.47,0.0,-0.96801,3e-05,4.55058]
[1778811364058,33.22,80977.51,0.0,-0.96787,3e-05,4.56747]
[1778811366390,33.22,80979.49,0.0,-0.9678,3e-05,4.57598]
[1778811366072,33.22,80982.52,0.0,-0.96769,3e-05,4.58877]
[1778811367307,33.22,80982.52,0.0,-0.96769,3e-05,4.58877]
[1778811367323,33.22,80985.13,0.0,-0.9676,3e-05,4.59985]
[1778811368093,33.22,80980.92,0.0,-0.96774,3e-05,4.58307]
[1778811369094,33.22,80985.54,0.0,-0.96757,3e-05,4.60237]
[1778811372129,33.23,80985.8,0.0,-0.96756,3e-05,4.60424]
[1778811372310,33.23,80985.8,0.0,-0.96756,3e-05,4.60424]
[1778811374129,33.23,80983.64,0.0,-0.96762,3e-05,4.59663]
[1778811376149,33.23,80987.62,0.0,-0.96748,3e-05,4.61377]
[1778811376760,33.23,80987.62,0.0,-0.96748,3e-05,4.61377]
[1778811376809,33.23,80987.62,0.0,-0.96748,3e-05,4.61377]
[1778811377157,33.23,80989.83,0.0,-0.9674,3e-05,4.62323]
[1778811378163,33.23,80993.18,0.0,-0.96728,3e-05,4.63738]
[1778811379170,33.23,80998.69,0.0,-0.96708,3e-05,4.66043]
[1778811380381,33.23,80998.69,0.0,-0.96708,3e-05,4.66043]
[1778811380561,33.23,80997.14,0.0,-0.96714,3e-05,4.65437]
[1778811381811,33.23,80998.3,0.0,-0.96709,3e-05,4.6595]
[1778811382191,33.23,81000.53,0.0,-0.96701,3e-05,4.66904]
[1778811383800,33.24,80999.69,0.0,-0.96704,3e-05,4.66589]
[1778811383809,33.24,80999.69,0.0,-0.96704,3e-05,4.66589]
[1778811384205,33.24,80999.24,0.0,-0.96705,3e-05,4.66436]
[1778811387639,33.24,81002.71,0.0,-0.96692,3e-05,4.67967]
[1778811387810,33.24,81002.71,0.0,-0.96692,3e-05,4.67967]
[1778811391254,33.24,81008.68,0.0,-0.96672,4e-05,4.70242]
[1778811393235,33.24,81010.44,0.0,-0.96666,4e-05,4.71]
[1778811393309,33.24,81010.44,0.0,-0.96666,4e-05,4.71]
[1778811395424,33.24,81011.59,0.0,-0.96661,4e-05,4.71528]
[1778811395525,33.24,81011.51,0.0,-0.96661,4e-05,4.71519]
[1778811395561,33.24,81011.51,0.0,-0.96661,4e-05,4.71519]
[1778811397555,33.24,81011.16,0.0,-0.96662,4e-05,4.7142]
[1778811397813,33.24,81011.16,0.0,-0.96662,4e-05,4.7142]
[1778811402164,33.25,81013.97,0.0,-0.96652,4e-05,4.72674]
[1778811402310,33.25,81013.97,0.0,-0.96652,4e-05,4.72674]
[1778811404345,33.25,81009.61,0.0,-0.96667,4e-05,4.70915]
[1778811405352,33.25,81002.36,0.0,-0.96692,3e-05,4.67932]
[1778811406155,33.25,81002.36,0.0,-0.96692,3e-05,4.67932]
[1778811406370,33.25,80987.95,0.0,-0.96742,3e-05,4.62027]
[1778811407368,33.25,80973.55,0.0,-0.96791,3e-05,4.56188]
[1778811408376,33.25,80970.15,0.0,-0.96802,3e-05,4.54854]
[1778811409383,33.25,80974.21,0.0,-0.96788,3e-05,4.5655]
[1778811410098,33.25,80974.21,0.0,-0.96788,3e-05,4.5655]
[1778811413412,33.25,80964.49,0.0,-0.96819,3e-05,4.52787]
[1778811414419,33.25,80959.62,0.0,-0.96835,3e-05,4.50875]
[1778811418447,33.26,80964.08,0.0,-0.96818,3e-05,4.5289]
[1778811420461,33.26,80959.86,0.0,-0.96832,3e-05,4.51292]
[1778811420738,33.26,80959.86,0.0,-0.96832,3e-05,4.51292]
[1778811420809,33.26,80959.86,0.0,-0.96832,3e-05,4.51292]
[1778811422477,33.26,80950.28,0.0,-0.96863,3e-05,4.47555]
[1778811423490,33.27,80944.86,0.0,-0.96881,3e-05,4.45448]
[1778811424491,33.27,80928.03,0.0,-0.96936,3e-05,4.38828]
[1778811425498,33.27,80924.78,0.0,-0.96946,3e-05,4.3762]
[1778811426507,33.27,80910.59,0.0,-0.96991,3e-05,4.32128]
[1778811427513,33.27,80907.6,0.0,-0.97,3e-05,4.31046]
[1778811432549,33.28,80901.44,0.0,-0.97017,3e-05,4.29082]
[1778811434563,33.28,80915.21,0.0,-0.96971,3e-05,4.34635]
[1778811435570,33.29,80909.13,0.0,-0.9699,3e-05,4.32337]
[1778811437584,33.29,80907.7,0.0,-0.96993,3e-05,4.3195]
[1778811439598,33.29,80914.06,0.0,-0.96971,3e-05,4.34607]
[1778811441617,33.3,80922.83,0.0,-0.96941,3e-05,4.38216]
[1778811442626,33.3,80929.5,0.0,-0.96918,3e-05,4.40926]
[1778811443630,33.3,80935.17,0.0,-0.96899,3e-05,4.43246]
[1778811445644,33.3,80928.85,0.0,-0.96919,3e-05,4.40874]
[1778811447292,33.3,80928.85,0.0,-0.96919,3e-05,4.40874]
[1778811447308,33.3,80928.85,0.0,-0.96919,3e-05,4.40874]
[1778811450680,33.35,80932.4,0.0,-0.96888,3e-05,4.44482]
[1778811451659,33.35,80932.4,0.0,-0.96888,3e-05,4.44482]
[1778811451809,33.35,80932.4,0.0,-0.96888,3e-05,4.44482]
[1778811452627,33.35,80932.32,0.0,-0.9689,3e-05,4.44263]
[1778811452809,33.35,80932.32,0.0,-0.9689,3e-05,4.44263]
[1778811452889,33.35,80932.46,0.0,-0.96889,3e-05,4.44319]
[1778811454518,33.35,80932.46,0.0,-0.96889,3e-05,4.44319]
[1778811454955,33.36,80873.5,0.0,-0.97079,3e-05,4.21438]
[1778811455720,33.36,80860.41,0.0,-0.9712,3e-05,4.16448]
[1778811456725,33.36,80857.24,0.0,-0.97127,3e-05,4.15547]
[1778811458069,33.36,80857.24,0.0,-0.97127,3e-05,4.15547]
[1778811458088,33.36,80864.08,0.0,-0.97105,3e-05,4.18252]
[1778811460758,33.36,80870.4,0.0,-0.97085,3e-05,4.20677]
[1778811462772,33.36,80862.6,0.0,-0.97109,3e-05,4.17707]
[1778811465793,33.37,80870.9,0.0,-0.97083,3e-05,4.20888]
[1778811466800,33.37,80877.36,0.0,-0.97063,3e-05,4.23365]
[1778811468814,33.37,80878.14,0.0,-0.9706,3e-05,4.23658]
[1778811472685,33.37,80880.56,0.0,-0.97053,3e-05,4.24579]
[1778811472808,33.37,80880.56,0.0,-0.97053,3e-05,4.24579]
[1778811475178,33.36,80878.21,0.0,-0.9706,3e-05,4.2367]
[1778811475286,33.36,80878.21,0.0,-0.9706,3e-05,4.2367]
[1778811475387,33.36,80877.71,0.0,-0.97062,3e-05,4.23474]
[1778811476870,33.36,80869.27,0.0,-0.97089,3e-05,4.20241]
[1778811477877,33.36,80864.82,0.0,-0.97102,3e-05,4.18548]
[1778811479258,33.36,80864.82,0.0,-0.97102,3e-05,4.18548]
[1778811479308,33.36,80864.82,0.0,-0.97102,3e-05,4.18548]
[1778811479432,33.37,80876.48,0.0,-0.97066,3e-05,4.23011]
[1778811481085,33.36,80884.87,0.0,-0.97039,3e-05,4.2623]
[1778811481911,33.36,80894.94,0.0,-0.97007,3e-05,4.30128]
[1778811484462,33.36,80898.17,0.0,-0.96997,3e-05,4.31377]
[1778811484559,33.36,80898.17,0.0,-0.96997,3e-05,4.31377]
[1778811484563,33.36,80897.69,0.0,-0.96998,3e-05,4.31161]
[1778811486918,33.36,80896.52,0.0,-0.97002,3e-05,4.3069]
[1778811487073,33.36,80896.52,0.0,-0.97002,3e-05,4.3069]
[1778811487175,33.37,80898.45,0.0,-0.96995,3e-05,4.31549]
[1778811491058,33.37,80901.37,0.0,-0.96985,3e-05,4.32794]
[1778811491309,33.37,80901.37,0.0,-0.96985,3e-05,4.32794]
[1778811491411,33.37,80904.97,0.0,-0.96972,3e-05,4.34304]
[1778811495008,33.37,80915.19,0.0,-0.9694,3e-05,4.38253]
[1778811496513,33.37,80915.19,0.0,-0.9694,3e-05,4.38253]
[1778811496559,33.37,80915.19,0.0,-0.9694,3e-05,4.38253]
[1778811496614,33.37,80918.23,0.0,-0.9693,3e-05,4.39404]
[1778811498849,33.37,80920.81,0.0,-0.96922,3e-05,4.40394]
[1778811498908,33.37,80920.81,0.0,-0.96922,3e-05,4.40394]
[1778811499034,33.37,80922.35,0.0,-0.96917,3e-05,4.40973]
[1778811500041,33.37,80930.25,0.0,-0.96891,3e-05,4.44074]
[1778811502420,33.37,80929.75,0.0,-0.96893,3e-05,4.43845]
[1778811502561,33.37,80929.75,0.0,-0.96893,3e-05,4.43845]
[1778811504069,33.36,80918.18,0.0,-0.96932,3e-05,4.39167]
[1778811506083,33.36,80918.86,0.0,-0.9693,3e-05,4.39378]
[1778811507090,33.36,80910.49,0.0,-0.96958,3e-05,4.3606]
[1778811508418,33.36,80910.49,0.0,-0.96958,3e-05,4.3606]
[1778811508561,33.36,80910.49,0.0,-0.96958,3e-05,4.3606]
[1778811508626,33.36,80905.92,0.0,-0.96973,3e-05,4.34226]
[1778811510435,33.36,80905.96,0.0,-0.96973,3e-05,4.34241]
[1778811510560,33.36,80905.96,0.0,-0.96973,3e-05,4.34241]
[1778811510660,33.36,80906.48,0.0,-0.96971,3e-05,4.34412]
[1778811511118,33.36,80913.32,0.0,-0.96951,3e-05,4.36767]
[1778811512107,33.36,80913.32,0.0,-0.96951,3e-05,4.36767]
[1778811512308,33.36,80913.32,0.0,-0.96951,3e-05,4.36767]
[1778811512371,33.36,80918.33,0.0,-0.96935,3e-05,4.38717]
[1778811516295,33.36,80918.7,0.0,-0.96935,3e-05,4.38791]
[1778811516309,33.36,80918.7,0.0,-0.96935,3e-05,4.38791]
[1778811517157,33.36,80919.86,0.0,-0.96931,3e-05,4.39225]
[1778811517309,33.36,80919.86,0.0,-0.96931,3e-05,4.39225]
[1778811517410,33.36,80921.06,0.0,-0.96927,3e-05,4.39674]
[1778811523524,33.35,80921.67,0.0,-0.96926,3e-05,4.39792]
[1778811523562,33.35,80921.67,0.0,-0.96926,3e-05,4.39792]
[1778811523625,33.35,80927.62,0.0,-0.96907,3e-05,4.42121]
[1778811524209,33.35,80931.7,0.0,-0.96894,3e-05,4.43711]
[1778811527966,33.35,80930.82,0.0,-0.96897,3e-05,4.4327]
[1778811528059,33.35,80930.82,0.0,-0.96897,3e-05,4.4327]
[1778811528237,33.35,80926.56,0.0,-0.96912,3e-05,4.41551]
[1778811530253,33.35,80923.0,0.0,-0.96924,3e-05,4.40116]
[1778811531337,33.35,80923.0,0.0,-0.96924,3e-05,4.40116]
[1778811531563,33.35,80923.0,0.0,-0.96924,3e-05,4.40116]
[1778811532742,33.35,80919.8,0.0,-0.96935,3e-05,4.3878]
[1778811532809,33.35,80919.8,0.0,-0.96935,3e-05,4.3878]
[1778811533274,33.35,80919.63,0.0,-0.96935,3e-05,4.3869]
[1778811537274,33.35,80919.87,0.0,-0.96935,3e-05,4.3874]
[1778811537309,33.35,80919.87,0.0,-0.96935,3e-05,4.3874]
[1778811543344,33.34,80919.99,0.0,-0.96936,3e-05,4.38612]
[1778811545707,33.34,80920.86,0.0,-0.96933,3e-05,4.38933]
[1778811545810,33.34,80920.03,0.0,-0.96936,3e-05,4.38584]
[1778811546365,33.34,80920.4,0.0,-0.96935,3e-05,4.38708]
[1778811551401,33.34,80920.55,0.0,-0.96936,3e-05,4.3866]
[1778811552059,33.34,80920.55,0.0,-0.96936,3e-05,4.3866]
[1778811553464,33.34,80918.76,0.0,-0.96942,3e-05,4.37933]
[1778811553563,33.34,80918.76,0.0,-0.96942,3e-05,4.37933]
[1778811553663,33.34,80918.82,0.0,-0.96942,3e-05,4.37937]
[1778811555428,33.34,80926.36,0.0,-0.96917,3e-05,4.40873]
[1778811556435,33.34,80932.29,0.0,-0.96898,3e-05,4.43198]
[1778811557442,33.34,80935.8,0.0,-0.96887,3e-05,4.44564]
[1778811558449,33.34,80927.73,0.0,-0.96914,3e-05,4.41329]
[1778811560443,33.34,80926.65,0.0,-0.96917,3e-05,4.40875]
[1778811560559,33.34,80926.65,0.0,-0.96917,3e-05,4.40875]
[1778811565498,33.33,80923.07,0.0,-0.9693,3e-05,4.39306]
[1778811565872,33.33,80923.07,0.0,-0.9693,3e-05,4.39306]
[1778811566060,33.33,80923.07,0.0,-0.9693,3e-05,4.39306]
[1778811566644,33.33,80923.07,0.0,-0.9693,3e-05,4.39306]
[1778811566645,33.33,80922.72,0.0,-0.96932,3e-05,4.39144]
[1778811566808,33.33,80922.72,0.0,-0.96932,3e-05,4.39144]
[1778811572695,33.33,80922.89,0.0,-0.96934,3e-05,4.38788]
[1778811572809,33.33,80924.39,0.0,-0.96929,3e-05,4.39358]
[1778811573203,33.33,80924.39,0.0,-0.96929,3e-05,4.39358]
[1778811573308,33.33,80924.39,0.0,-0.96929,3e-05,4.39358]
[1778811573554,33.33,80925.01,0.0,-0.96928,3e-05,4.3958]
[1778811574561,33.33,80929.09,0.0,-0.96914,3e-05,4.41171]
[1778811576575,33.33,80932.98,0.0,-0.96902,3e-05,4.42661]
[1778811576789,33.33,80932.98,0.0,-0.96902,3e-05,4.42661]
[1778811576810,33.33,80932.98,0.0,-0.96902,3e-05,4.42661]
[1778811577582,33.33,80933.58,0.0,-0.969,3e-05,4.42871]
[1778811578385,33.33,80933.58,0.0,-0.969,3e-05,4.42871]
[1778811578560,33.33,80933.58,0.0,-0.969,3e-05,4.42871]
[1778811580603,33.32,80941.38,0.0,-0.96875,3e-05,4.45882]
[1778811582617,33.32,80948.93,0.0,-0.9685,3e-05,4.4883]
[1778811585638,33.33,80947.13,0.0,-0.96855,3e-05,4.48282]
[1778811589989,33.33,80944.72,0.0,-0.96861,3e-05,4.47556]
[1778811590060,33.33,80944.72,0.0,-0.96861,3e-05,4.47556]
[1778811590226,33.33,80944.72,0.0,-0.96861,3e-05,4.47556]
[1778811590310,33.33,80944.72,0.0,-0.96861,3e-05,4.47556]
[1778811590673,33.33,80944.45,0.0,-0.96862,3e-05,4.47409]
[1778811593694,33.33,80939.19,0.0,-0.96881,3e-05,4.45195]
[1778811597251,33.33,80938.82,0.0,-0.96883,3e-05,4.44945]
[1778811597310,33.33,80938.82,0.0,-0.96883,3e-05,4.44945]
[1778811597728,33.33,80938.82,0.0,-0.96883,3e-05,4.44945]
[1778811597722,33.32,80938.8,0.0,-0.96883,3e-05,4.44901]
[1778811597808,33.32,80938.8,0.0,-0.96883,3e-05,4.44901]
[1778811598729,33.32,80944.46,0.0,-0.96865,3e-05,4.47124]
[1778811603765,33.32,80947.17,0.0,-0.96857,3e-05,4.48007]
[1778811606039,33.32,80948.49,0.0,-0.96854,3e-05,4.48451]
[1778811606061,33.32,80948.49,0.0,-0.96854,3e-05,4.48451]
[1778811606382,33.32,80948.49,0.0,-0.96854,3e-05,4.48451]
[1778811606571,33.32,80948.49,0.0,-0.96854,3e-05,4.48451]
[1778811606786,33.32,80945.36,0.0,-0.96864,3e-05,4.47156]
[1778811607793,33.32,80939.3,0.0,-0.96885,3e-05,4.44697]
[1778811609809,33.31,80932.48,0.0,-0.96908,3e-05,4.41914]
[1778811611023,33.31,80932.48,0.0,-0.96908,3e-05,4.41914]
[1778811611067,33.31,80932.48,0.0,-0.96908,3e-05,4.41914]
[1778811611269,33.31,80932.48,0.0,-0.96908,3e-05,4.41914]
[1778811611311,33.31,80932.48,0.0,-0.96908,3e-05,4.41914]
[1778811611313,33.31,80932.83,0.0,-0.96908,3e-05,4.41987]
[1778811613837,33.31,80929.18,0.0,-0.9692,3e-05,4.40478]
[1778811617791,33.31,80927.78,0.0,-0.96925,3e-05,4.39866]
[1778811617809,33.31,80927.78,0.0,-0.96925,3e-05,4.39866]
[1778811617865,33.31,80925.94,0.0,-0.96932,3e-05,4.39084]
[1778811618968,33.31,80925.94,0.0,-0.96932,3e-05,4.39084]
[1778811619059,33.31,80925.94,0.0,-0.96932,3e-05,4.39084]
[1778811620886,33.31,80914.67,0.0,-0.96969,3e-05,4.34576]
[1778811622178,33.31,80913.37,0.0,-0.96974,3e-05,4.34049]
[1778811623292,33.31,80913.37,0.0,-0.96974,3e-05,4.34049]
[1778811623310,33.31,80913.37,0.0,-0.96974,3e-05,4.34049]
[1778811623393,33.31,80913.3,0.0,-0.96974,3e-05,4.33988]
[1778811625151,33.31,80913.21,0.0,-0.96975,3e-05,4.33953]
[1778811625311,33.31,80913.21,0.0,-0.96975,3e-05,4.33953]
[1778811625922,33.31,80917.47,0.0,-0.96961,3e-05,4.35591]
[1778811627936,33.31,80923.03,0.0,-0.96943,3e-05,4.37743]
[1778811629711,33.31,80923.03,0.0,-0.96943,3e-05,4.37743]
[1778811629813,33.31,80923.03,0.0,-0.96943,3e-05,4.37743]
[1778811629812,33.3,80922.88,0.0,-0.96944,3e-05,4.37641]
[1778811629971,33.3,80922.88,0.0,-0.96944,3e-05,4.37641]
[1778811630059,33.3,80922.88,0.0,-0.96944,3e-05,4.37641]
[1778811635992,33.3,80921.48,0.0,-0.96951,3e-05,4.36666]
[1778811640999,33.3,80922.35,0.0,-0.96949,3e-05,4.36938]
[1778811641064,33.3,80922.35,0.0,-0.96949,3e-05,4.36938]
[1778811641313,33.3,80922.35,0.0,-0.96949,3e-05,4.36938]
[1778811641559,33.3,80922.35,0.0,-0.96949,3e-05,4.36938]
[1778811641591,33.3,80921.24,0.0,-0.96953,3e-05,4.36468]
[1778811647073,33.3,80924.12,0.0,-0.96944,3e-05,4.37517]
[1778811649624,33.3,80925.07,0.0,-0.96941,3e-05,4.37873]
[1778811649814,33.3,80925.07,0.0,-0.96941,3e-05,4.37873]
[1778811649662,33.3,80924.55,0.0,-0.96943,3e-05,4.37631]
[1778811649925,33.3,80924.55,0.0,-0.96943,3e-05,4.37631]
[1778811650060,33.3,80924.55,0.0,-0.96943,3e-05,4.37631]
[1778811652108,33.3,80929.08,0.0,-0.96929,3e-05,4.39383]
[1778811657521,33.29,80929.98,0.0,-0.96927,3e-05,4.39656]
[1778811657572,33.29,80929.98,0.0,-0.96927,3e-05,4.39656]
[1778811657622,33.29,80930.35,0.0,-0.96926,3e-05,4.39761]
[1778811657906,33.29,80930.35,0.0,-0.96926,3e-05,4.39761]
[1778811658064,33.29,80930.35,0.0,-0.96926,3e-05,4.39761]
[1778811659157,33.29,80923.56,0.0,-0.96948,3e-05,4.3706]
[1778811662119,33.29,80921.99,0.0,-0.96954,3e-05,4.36403]
[1778811662310,33.29,80921.99,0.0,-0.96954,3e-05,4.36403]
[1778811662411,33.29,80921.19,0.0,-0.96957,3e-05,4.36055]
[1778811667723,33.29,80922.17,0.0,-0.96954,3e-05,4.36392]
[1778811667809,33.29,80922.17,0.0,-0.96954,3e-05,4.36392]
[1778811673255,33.29,80921.04,0.0,-0.96958,3e-05,4.35836]
[1778811676215,33.29,80921.78,0.0,-0.96956,3e-05,4.36096]
[1778811676312,33.29,80921.78,0.0,-0.96956,3e-05,4.36096]
[1778811676464,33.29,80921.78,0.0,-0.96956,3e-05,4.36096]
[1778811676564,33.29,80921.78,0.0,-0.96956,3e-05,4.36096]
[1778811676621,33.29,80921.78,0.0,-0.96957,3e-05,4.36064]
[1778811679297,33.29,80913.85,0.0,-0.96983,3e-05,4.32905]
[1778811681231,33.29,80911.98,0.0,-0.96989,3e-05,4.32174]
[1778811681312,33.29,80911.98,0.0,-0.96989,3e-05,4.32174]
[1778811681670,33.29,80911.98,0.0,-0.96989,3e-05,4.32174]
[1778811681809,33.29,80911.98,0.0,-0.96989,3e-05,4.32174]
[1778811681771,33.29,80912.8,0.0,-0.96986,3e-05,4.32474]
[1778811687359,33.28,80917.8,0.0,-0.96971,3e-05,4.34375]
[1778811690220,33.28,80915.37,0.0,-0.96979,3e-05,4.33399]
[1778811690310,33.28,80915.37,0.0,-0.96979,3e-05,4.33399]
[1778811690764,33.28,80915.37,0.0,-0.96979,3e-05,4.33399]
[1778811690811,33.28,80915.37,0.0,-0.96979,3e-05,4.33399]
[1778811690865,33.28,80915.05,0.0,-0.9698,3e-05,4.33264]
[1778811696424,33.28,80910.87,0.0,-0.96996,3e-05,4.3127]
[1778811698370,33.28,80910.01,0.0,-0.96999,3e-05,4.30928]
[1778811698567,33.28,80910.01,0.0,-0.96999,3e-05,4.30928]
[1778811698650,33.28,80909.42,0.0,-0.97001,3e-05,4.30692]
[1778811699444,33.28,80903.77,0.0,-0.97019,3e-05,4.28488]
[1778811700340,33.28,80903.77,0.0,-0.97019,3e-05,4.28488]
[1778811700565,33.28,80903.77,0.0,-0.97019,3e-05,4.28488]
[1778811701322,33.28,80902.58,0.0,-0.97023,3e-05,4.28024]
[1778811701458,33.28,80899.55,0.0,-0.97032,3e-05,4.26848]
[1778811703472,33.28,80904.73,0.0,-0.97016,3e-05,4.28859]
[1778811705486,33.28,80907.31,0.0,-0.97008,3e-05,4.29855]
[1778811706396,33.28,80907.31,0.0,-0.97008,3e-05,4.29855]
[1778811706572,33.28,80907.31,0.0,-0.97008,3e-05,4.29855]
[1778811706598,33.28,80909.35,0.0,-0.97001,3e-05,4.30645]
[1778811706922,33.28,80909.35,0.0,-0.97001,3e-05,4.30645]
[1778811707061,33.28,80909.35,0.0,-0.97001,3e-05,4.30645]
[1778811712535,33.28,80908.86,0.0,-0.97003,3e-05,4.30415]
[1778811714841,33.28,80906.48,0.0,-0.97011,3e-05,4.29482]
[1778811714909,33.28,80900.46,0.0,-0.9703,3e-05,4.2714]
[1778811715061,33.28,80900.46,0.0,-0.9703,3e-05,4.2714]
[1778811715878,33.28,80900.46,0.0,-0.9703,3e-05,4.2714]
[1778811715911,33.28,80899.85,0.0,-0.97032,3e-05,4.26903]
[1778811716060,33.28,80899.85,0.0,-0.97032,3e-05,4.26903]
[1778811718577,33.28,80907.15,0.0,-0.97009,3e-05,4.29732]
[1778811719308,33.28,80907.15,0.0,-0.97009,3e-05,4.29732]
[1778811719561,33.28,80907.15,0.0,-0.97009,3e-05,4.29732]
[1778811719585,33.28,80910.44,0.0,-0.96998,3e-05,4.31009]
[1778811720895,33.28,80910.44,0.0,-0.96998,3e-05,4.31009]
[1778811721058,33.28,80911.64,0.0,-0.96994,3e-05,4.3147]
[1778811726314,33.28,80913.3,0.0,-0.96989,3e-05,4.32144]
[1778811726566,33.28,80913.3,0.0,-0.96989,3e-05,4.32144]
[1778811727642,33.28,80906.94,0.0,-0.97009,3e-05,4.29647]
[1778811727986,33.28,80906.94,0.0,-0.97009,3e-05,4.29647]
[1778811728060,33.28,80906.94,0.0,-0.97009,3e-05,4.29647]
[1778811728649,33.28,80907.31,0.0,-0.97008,3e-05,4.29786]
[1778811729467,33.28,80907.31,0.0,-0.97008,3e-05,4.29786]
[1778811729569,33.28,80907.31,0.0,-0.97008,3e-05,4.29786]
[1778811730663,33.28,80915.67,0.0,-0.96981,3e-05,4.33038]
[1778811731670,33.28,80919.32,0.0,-0.96969,3e-05,4.34457]
[1778811732677,33.28,80923.27,0.0,-0.96957,3e-05,4.35996]
[1778811732961,33.28,80923.27,0.0,-0.96957,3e-05,4.35996]
[1778811733059,33.28,80923.27,0.0,-0.96957,3e-05,4.35996]
[1778811733588,33.28,80923.27,0.0,-0.96957,3e-05,4.35996]
[1778811733808,33.28,80923.27,0.0,-0.96957,3e-05,4.35996]
[1778811733904,33.28,80925.28,0.0,-0.9695,3e-05,4.36772]
[1778811734691,33.28,80933.51,0.0,-0.96923,3e-05,4.40004]
[1778811735698,33.28,80933.87,0.0,-0.96922,3e-05,4.40125]
[1778811740736,33.28,80934.63,0.0,-0.96921,3e-05,4.40307]
[1778811745771,33.27,80934.77,0.0,-0.96921,3e-05,4.40236]
[1778811746733,33.27,80934.77,0.0,-0.96921,3e-05,4.40236]
[1778811746810,33.27,80934.77,0.0,-0.96921,3e-05,4.40236]
[1778811746905,33.27,80935.52,0.0,-0.96919,3e-05,4.40506]
[1778811747348,33.27,80935.52,0.0,-0.96919,3e-05,4.40506]
[1778811747560,33.27,80935.52,0.0,-0.96919,3e-05,4.40506]
[1778811749802,33.27,80939.35,0.0,-0.96907,3e-05,4.41943]
[1778811754837,33.27,80939.78,0.0,-0.96909,3e-05,4.4165]
[1778811758865,33.26,80945.55,0.0,-0.96891,3e-05,4.4382]
[1778811759137,33.26,80945.55,0.0,-0.96891,3e-05,4.4382]
[1778811759316,33.26,80945.55,0.0,-0.96891,3e-05,4.4382]
[1778811759937,33.26,80945.55,0.0,-0.96891,3e-05,4.4382]
[1778811759872,33.26,80943.32,0.0,-0.96899,3e-05,4.42897]
[1778811760059,33.26,80943.32,0.0,-0.96899,3e-05,4.42897]
[1778811762733,33.26,80943.63,0.0,-0.96898,3e-05,4.42954]
[1778811762809,33.26,80943.63,0.0,-0.96898,3e-05,4.42954]
[1778811764450,33.26,80947.13,0.0,-0.96887,3e-05,4.4428]
[1778811764560,33.26,80947.13,0.0,-0.96887,3e-05,4.4428]
[1778811764908,33.26,80949.42,0.0,-0.9688,3e-05,4.45158]
[1778811766686,33.26,80952.1,0.0,-0.96871,3e-05,4.46192]
[1778811766808,33.26,80952.1,0.0,-0.96871,3e-05,4.46192]
[1778811769943,33.26,80960.84,0.0,-0.96843,3e-05,4.49539]
[1778811771238,33.26,80961.24,0.0,-0.96842,3e-05,4.49656]
[1778811771309,33.26,80961.24,0.0,-0.96842,3e-05,4.49656]
[1778811771957,33.25,80960.99,0.0,-0.96843,3e-05,4.49512]
[1778811772994,33.25,80961.36,0.0,-0.96843,3e-05,4.49618]
[1778811773063,33.25,80961.36,0.0,-0.96843,3e-05,4.49618]
[1778811774982,33.25,80957.08,0.0,-0.96858,3e-05,4.47813]
[1778811778064,33.25,80955.74,0.0,-0.96862,3e-05,4.47267]
[1778811778307,33.25,80955.74,0.0,-0.96862,3e-05,4.47267]
[1778811778337,33.25,80954.14,0.0,-0.96868,3e-05,4.46587]
[1778811779146,33.25,80954.14,0.0,-0.96868,3e-05,4.46587]
[1778811779312,33.25,80954.14,0.0,-0.96868,3e-05,4.46587]
[1778811785573,33.25,80953.4,0.0,-0.96872,3e-05,4.46069]
[1778811785808,33.25,80953.4,0.0,-0.96872,3e-05,4.46069]
[1778811785909,33.24,80953.1,0.0,-0.96874,3e-05,4.45874]
[1778811786205,33.24,80953.1,0.0,-0.96874,3e-05,4.45874]
[1778811786311,33.24,80953.1,0.0,-0.96874,3e-05,4.45874]
[1778811788087,33.24,80946.64,0.0,-0.96896,3e-05,4.4322]
[1778811791673,33.24,80946.39,0.0,-0.96898,3e-05,4.43053]
[1778811791808,33.24,80946.39,0.0,-0.96898,3e-05,4.43053]
[1778811791892,33.24,80943.01,0.0,-0.96909,3e-05,4.41644]
[1778811792115,33.24,80938.52,0.0,-0.96924,3e-05,4.39863]
[1778811793117,33.24,80938.52,0.0,-0.96924,3e-05,4.39863]
[1778811793309,33.24,80938.52,0.0,-0.96924,3e-05,4.39863]
[1778811798327,33.24,80935.13,0.0,-0.96936,3e-05,4.38387]
[1778811798568,33.24,80935.13,0.0,-0.96936,3e-05,4.38387]
[1778811798660,33.24,80936.92,0.0,-0.96931,3e-05,4.39042]
[1778811799164,33.24,80939.56,0.0,-0.96922,3e-05,4.40088]
[1778811800765,33.24,80939.56,0.0,-0.96922,3e-05,4.40088]
[1778811800808,33.24,80939.56,0.0,-0.96922,3e-05,4.40088]
[1778811804465,33.23,80936.74,0.0,-0.96932,3e-05,4.38863]
[1778811804571,33.23,80936.74,0.0,-0.96932,3e-05,4.38863]
[1778811808467,33.23,80937.19,0.0,-0.96932,3e-05,4.38961]
[1778811808558,33.23,80937.19,0.0,-0.96932,3e-05,4.38961]
[1778811808568,33.23,80936.66,0.0,-0.96934,3e-05,4.38674]
[1778811810972,33.23,80936.57,0.0,-0.96934,3e-05,4.38639]
[1778811811059,33.23,80937.96,0.0,-0.9693,3e-05,4.39164]
[1778811811248,33.23,80940.32,0.0,-0.96924,3e-05,4.39762]
[1778811814844,33.23,80939.94,0.0,-0.96926,3e-05,4.39557]
[1778811815060,33.23,80941.59,0.0,-0.96921,3e-05,4.40159]
[1778811820311,33.22,80943.65,0.0,-0.96916,3e-05,4.40833]
[1778811824640,33.22,80943.9,0.0,-0.96915,3e-05,4.40846]
[1778811824809,33.22,80943.9,0.0,-0.96915,3e-05,4.40846]
[1778811824878,33.22,80952.31,0.0,-0.96888,3e-05,4.44136]
[1778811825431,33.22,80952.31,0.0,-0.96888,3e-05,4.44136]
[1778811825565,33.22,80952.31,0.0,-0.96888,3e-05,4.44136]
[1778811825666,33.22,80956.57,0.0,-0.96874,3e-05,4.45804]
[1778811827365,33.22,80960.76,0.0,-0.9686,3e-05,4.47446]
[1778811829379,33.22,80963.37,0.0,-0.96852,3e-05,4.48417]
[1778811830069,33.22,80963.37,0.0,-0.96852,3e-05,4.48417]
[1778811830309,33.22,80963.37,0.0,-0.96852,3e-05,4.48417]
[1778811830812,33.22,80963.37,0.0,-0.96852,3e-05,4.48417]
[1778811830909,33.22,80963.63,0.0,-0.96851,3e-05,4.48541]
[1778811831059,33.22,80963.63,0.0,-0.96851,3e-05,4.48541]
[1778811834453,33.22,80965.07,0.0,-0.96846,3e-05,4.49139]
[1778811834566,33.22,80965.07,0.0,-0.96846,3e-05,4.49139]
[1778811835027,33.22,80965.95,0.0,-0.96844,3e-05,4.49413]
[1778811836410,33.22,80967.05,0.0,-0.9684,3e-05,4.49856]
[1778811836559,33.22,80967.05,0.0,-0.9684,3e-05,4.49856]
[1778811838442,33.21,80970.41,0.0,-0.9683,3e-05,4.51085]
[1778811839384,33.21,80970.41,0.0,-0.9683,3e-05,4.51085]
[1778811842199,33.21,80970.15,0.0,-0.96832,3e-05,4.50876]
[1778811842309,33.21,80970.15,0.0,-0.96832,3e-05,4.50876]
[1778811842470,33.21,80967.85,0.0,-0.9684,3e-05,4.49905]
[1778811844484,33.21,80970.05,0.0,-0.96833,3e-05,4.50709]
[1778811846362,33.21,80970.91,0.0,-0.96831,3e-05,4.51014]
[1778811846563,33.21,80970.91,0.0,-0.96831,3e-05,4.51014]
[1778811852540,33.2,80968.48,0.0,-0.96841,3e-05,4.49742]
[1778811857092,33.2,80968.92,0.0,-0.96841,3e-05,4.49757]
[1778811857310,33.2,80968.92,0.0,-0.96841,3e-05,4.49757]
[1778811861603,33.2,80965.41,0.0,-0.96853,3e-05,4.48354]
[1778811862397,33.2,80965.41,0.0,-0.96853,3e-05,4.48354]
[1778811862558,33.2,80965.41,0.0,-0.96853,3e-05,4.48354]
[1778811865631,33.2,80958.75,0.0,-0.96875,3e-05,4.45734]
[1778811866135,33.2,80958.75,0.0,-0.96875,3e-05,4.45734]
[1778811866309,33.2,80958.75,0.0,-0.96875,3e-05,4.45734]
[1778811866638,33.2,80951.63,0.0,-0.96899,3e-05,4.42855]
[1778811869659,33.2,80948.6,0.0,-0.96909,3e-05,4.41698]
[1778811872680,33.2,80945.47,0.0,-0.96922,3e-05,4.40058]
[1778811873109,33.2,80945.47,0.0,-0.96922,3e-05,4.40058]
[1778811873309,33.2,80945.47,0.0,-0.96922,3e-05,4.40058]
[1778811874567,33.2,80944.12,0.0,-0.96926,3e-05,4.39496]
[1778811874808,33.2,80944.12,0.0,-0.96926,3e-05,4.39496]
[1778811875018,33.2,80942.4,0.0,-0.96932,3e-05,4.38789]
[1778811877308,33.2,80942.82,0.0,-0.96931,3e-05,4.38908]
[1778811878011,33.2,80942.82,0.0,-0.96931,3e-05,4.38908]
[1778811877715,33.2,80943.06,0.0,-0.96931,3e-05,4.38979]
[1778811879311,33.2,80944.13,0.0,-0.96927,3e-05,4.39378]
[1778811879729,33.19,80947.19,0.0,-0.96917,3e-05,4.40568]
[1778811884844,33.19,80948.37,0.0,-0.96914,3e-05,4.40929]
[1778811885057,33.19,80948.37,0.0,-0.96914,3e-05,4.40929]
[1778811885067,33.19,80948.1,0.0,-0.96916,3e-05,4.40795]
[1778811888073,33.19,80955.98,0.0,-0.9689,3e-05,4.43853]
[1778811888801,33.19,80956.54,0.0,-0.96888,3e-05,4.44045]
[1778811889312,33.19,80956.54,0.0,-0.96888,3e-05,4.44045]
[1778811894843,33.19,80958.74,0.0,-0.96883,3e-05,4.4473]
[1778811895850,33.18,80964.37,0.0,-0.96864,3e-05,4.46953]
[1778811897310,33.18,80965.92,0.0,-0.96859,3e-05,4.47539]
[1778811897867,33.18,80965.9,0.0,-0.9686,3e-05,4.47494]
[1778811899248,33.18,80965.67,0.0,-0.96861,3e-05,4.47364]
[1778811899312,33.18,80965.67,0.0,-0.96861,3e-05,4.47364]
[1778811904916,33.18,80936.85,0.0,-0.96958,3e-05,4.35681]
[1778811905923,33.18,80926.15,0.0,-0.96993,3e-05,4.31461]
[1778811906930,33.18,80925.84,0.0,-0.96994,3e-05,4.31399]
[1778811910958,33.18,80922.18,0.0,-0.97005,3e-05,4.30001]
[1778811912973,33.18,80917.3,0.0,-0.97021,3e-05,4.28087]
[1778811918690,33.18,80915.33,0.0,-0.97028,3e-05,4.27316]
[1778811918810,33.18,80915.33,0.0,-0.97028,3e-05,4.27316]
[1778811919614,33.18,80915.69,0.0,-0.97026,3e-05,4.27455]
[1778811919807,33.18,80915.69,0.0,-0.97026,3e-05,4.27455]
[1778811919906,33.18,80915.69,0.0,-0.97026,3e-05,4.27456]
[1778811925056,33.18,80918.31,0.0,-0.97018,3e-05,4.28479]
[1778811928078,33.18,80923.63,0.0,-0.97001,3e-05,4.30555]
[1778811930747,33.18,80924.93,0.0,-0.96997,3e-05,4.3106]
[1778811930808,33.18,80924.93,0.0,-0.96997,3e-05,4.3106]
[1778811933112,33.18,80929.3,0.0,-0.96984,3e-05,4.32449]
[1778811938147,33.18,80935.63,0.0,-0.96964,3e-05,4.34907]
[1778811941082,33.18,80935.73,0.0,-0.96964,3e-05,4.34936]
[1778811941310,33.18,80935.55,0.0,-0.96965,3e-05,4.34846]
[1778811941404,33.18,80935.55,0.0,-0.96965,3e-05,4.34846]
[1778811941560,33.18,80935.55,0.0,-0.96965,3e-05,4.34846]
[1778811941661,33.18,80935.7,0.0,-0.96964,3e-05,4.34895]
[1778811942175,33.18,80941.59,0.0,-0.96945,3e-05,4.37219]
[1778811944189,33.18,80943.48,0.0,-0.96939,3e-05,4.37937]
[1778811949224,33.18,80944.29,0.0,-0.96937,3e-05,4.38178]
[1778811952250,33.17,80939.14,0.0,-0.96954,3e-05,4.3609]
[1778811953255,33.17,80930.79,0.0,-0.96982,3e-05,4.3279]
[1778811954262,33.17,80928.59,0.0,-0.96989,3e-05,4.31919]
[1778811955758,33.17,80928.59,0.0,-0.96989,3e-05,4.31919]
[1778811956463,33.17,80927.6,0.0,-0.96992,3e-05,4.31519]
[1778811957285,33.17,80916.54,0.0,-0.97028,3e-05,4.27196]
[1778811958294,33.17,80905.27,0.0,-0.97064,3e-05,4.22831]
[1778811959304,33.17,80899.9,0.0,-0.97081,3e-05,4.2077]
[1778811964335,33.17,80899.12,0.0,-0.97083,3e-05,4.2053]
[1778811967356,33.18,80892.75,0.0,-0.97103,3e-05,4.18119]
[1778811970438,33.18,80893.42,0.0,-0.97101,3e-05,4.18406]
[1778811970565,33.18,80893.42,0.0,-0.97101,3e-05,4.18406]
[1778811972391,33.18,80897.93,0.0,-0.97086,3e-05,4.2018]
[1778811975009,33.18,80898.96,0.0,-0.97083,3e-05,4.20588]
[1778811975060,33.18,80898.96,0.0,-0.97083,3e-05,4.20588]
[1778811975117,33.18,80898.96,0.0,-0.97083,3e-05,4.20588]
[1778811975158,33.18,80898.97,0.0,-0.97082,3e-05,4.20616]
[1778811975309,33.18,80898.97,0.0,-0.97082,3e-05,4.20616]
[1778811980448,33.18,80898.12,0.0,-0.97085,3e-05,4.20349]
[1778811983205,33.18,80895.96,0.0,-0.97091,3e-05,4.19531]
[1778811983312,33.18,80895.57,0.0,-0.97092,3e-05,4.19394]
[1778811983469,33.18,80900.05,0.0,-0.97078,3e-05,4.21129]
[1778811988504,33.18,80898.98,0.0,-0.97081,3e-05,4.20776]
[1778811992537,33.18,80919.87,0.0,-0.97016,3e-05,4.2861]
[1778811993544,33.18,80925.43,0.0,-0.96998,3e-05,4.30793]
[1778811994551,33.18,80925.7,0.0,-0.96997,3e-05,4.30898]
[1778811995558,33.18,80931.29,0.0,-0.96979,3e-05,4.33085]
[1778811998629,33.18,80933.82,0.0,-0.9697,3e-05,4.34069]
[1778811998811,33.18,80933.82,0.0,-0.9697,3e-05,4.34069]
[1778811999202,33.18,80933.82,0.0,-0.9697,3e-05,4.34069]
[1778811999308,33.18,80933.75,0.0,-0.96971,3e-05,4.34026]
[1778811999586,33.18,80935.67,0.0,-0.96965,3e-05,4.34781]
[1778812004623,33.18,80937.18,0.0,-0.9696,3e-05,4.35326]
[1778812005913,33.18,80937.18,0.0,-0.9696,3e-05,4.35326]
[1778812006058,33.18,80937.18,0.0,-0.9696,3e-05,4.35326]
[1778812009677,33.18,80939.2,0.0,-0.96954,3e-05,4.36074]
[1778812009810,33.18,80939.2,0.0,-0.96954,3e-05,4.36074]
[1778812010111,33.18,80939.2,0.0,-0.96954,3e-05,4.36074]
[1778812010126,33.18,80939.0,0.0,-0.96955,3e-05,4.35985]
[1778812010310,33.18,80939.0,0.0,-0.96955,3e-05,4.35985]
[1778812015700,33.18,80941.32,0.0,-0.96948,3e-05,4.36826]
[1778812020736,33.18,80938.08,0.0,-0.96959,3e-05,4.35484]
[1778812022947,33.18,80939.31,0.0,-0.96955,3e-05,4.35959]
[1778812023060,33.18,80939.31,0.0,-0.96955,3e-05,4.35959]
[1778812024549,33.18,80938.36,0.0,-0.96958,3e-05,4.35562]
[1778812024563,33.18,80938.36,0.0,-0.96958,3e-05,4.35562]
[1778812024764,33.18,80936.38,0.0,-0.96965,3e-05,4.34771]
[1778812026781,33.18,80931.88,0.0,-0.9698,3e-05,4.32982]
[1778812030202,33.18,80928.45,0.0,-0.96991,3e-05,4.31626]
[1778812030311,33.18,80928.25,0.0,-0.96991,3e-05,4.31544]
[1778812031818,33.17,80933.27,0.0,-0.96975,3e-05,4.33506]
[1778812034663,33.17,80934.96,0.0,-0.9697,3e-05,4.34158]
[1778812034809,33.17,80934.96,0.0,-0.9697,3e-05,4.34158]
[1778812035081,33.17,80934.96,0.0,-0.9697,3e-05,4.34158]
[1778812035125,33.17,80935.67,0.0,-0.96968,3e-05,4.3443]
[1778812035309,33.17,80935.67,0.0,-0.96968,3e-05,4.3443]
[1778812040881,33.17,80935.73,0.0,-0.96968,3e-05,4.34411]
[1778812045842,33.17,80933.89,0.0,-0.96974,3e-05,4.33661]
[1778812046060,33.17,80933.89,0.0,-0.96974,3e-05,4.33661]
[1778812049948,33.17,80929.09,0.0,-0.9699,3e-05,4.31754]
[1778812051538,33.17,80929.02,0.0,-0.9699,3e-05,4.31724]
[1778812051570,33.17,80929.02,0.0,-0.9699,3e-05,4.31724]
[1778812052726,33.17,80928.93,0.0,-0.96992,3e-05,4.31379]
[1778812052809,33.17,80928.93,0.0,-0.96992,3e-05,4.31379]
[1778812052968,33.17,80927.94,0.0,-0.96996,3e-05,4.3099]
[1778812062031,33.17,80928.65,0.0,-0.96993,3e-05,4.31255]
[1778812063038,33.17,80934.43,0.0,-0.96975,3e-05,4.33519]
[1778812063880,33.17,80934.43,0.0,-0.96975,3e-05,4.33519]
[1778812064063,33.17,80934.43,0.0,-0.96975,3e-05,4.33519]
[1778812069080,33.17,80938.81,0.0,-0.96961,3e-05,4.35202]
[1778812069567,33.17,80938.81,0.0,-0.96961,3e-05,4.35202]
[1778812069810,33.17,80938.81,0.0,-0.96961,3e-05,4.35202]
[1778812070157,33.17,80938.81,0.0,-0.96961,3e-05,4.35202]
[1778812070161,33.17,80938.81,0.0,-0.96961,3e-05,4.35192]
[1778812070313,33.17,80938.81,0.0,-0.96961,3e-05,4.35192]
[1778812076129,33.17,80937.65,0.0,-0.96965,3e-05,4.3468]
[1778812077456,33.17,80937.65,0.0,-0.96965,3e-05,4.3468]
[1778812077559,33.17,80937.65,0.0,-0.96965,3e-05,4.3468]
[1778812082171,33.17,80929.47,0.0,-0.96992,3e-05,4.31416]
[1778812083004,33.17,80929.47,0.0,-0.96992,3e-05,4.31416]
[1778812083061,33.17,80929.47,0.0,-0.96992,3e-05,4.31416]
[1778812084052,33.17,80929.1,0.0,-0.96993,3e-05,4.31268]
[1778812084310,33.17,80929.1,0.0,-0.96993,3e-05,4.31268]
[1778812084185,33.17,80927.67,0.0,-0.96998,3e-05,4.30705]
[1778812088984,33.17,80926.86,0.0,-0.97001,3e-05,4.30383]
[1778812089062,33.17,80926.86,0.0,-0.97001,3e-05,4.30383]
[1778812093720,33.17,80924.3,0.0,-0.97009,3e-05,4.29379]
[1778812093811,33.17,80924.3,0.0,-0.97009,3e-05,4.29379]
[1778812094256,33.17,80924.03,0.0,-0.9701,3e-05,4.29274]
[1778812096269,33.17,80915.01,0.0,-0.97039,3e-05,4.25763]
[1778812097276,33.17,80910.28,0.0,-0.97054,3e-05,4.23935]
[1778812098875,33.17,80909.84,0.0,-0.97055,3e-05,4.23773]
[1778812099068,33.17,80909.84,0.0,-0.97055,3e-05,4.23773]
[1778812100297,33.17,80906.35,0.0,-0.97066,3e-05,4.22443]
[1778812102811,33.17,80906.83,0.0,-0.97065,3e-05,4.2265]
[1778812104896,33.17,80907.39,0.0,-0.97063,3e-05,4.22886]
[1778812105060,33.17,80907.39,0.0,-0.97063,3e-05,4.22886]
[1778812105332,33.17,80907.34,0.0,-0.97063,3e-05,4.22877]
[1778812110367,33.17,80907.29,0.0,-0.97062,3e-05,4.22906]
[1778812112239,33.17,80907.29,0.0,-0.97062,3e-05,4.22906]
[1778812112314,33.17,80907.29,0.0,-0.97062,3e-05,4.22906]
[1778812114395,33.17,80915.63,0.0,-0.97037,3e-05,4.25869]
[1778812115809,33.17,80915.63,0.0,-0.97037,3e-05,4.25869]
[1778812116065,33.17,80915.63,0.0,-0.97037,3e-05,4.25869]
[1778812116379,33.17,80918.0,0.0,-0.9703,3e-05,4.26798]
[1778812116565,33.17,80918.0,0.0,-0.9703,3e-05,4.26798]
[1778812116666,33.17,80917.91,0.0,-0.9703,3e-05,4.26763]
[1778812117417,33.17,80913.46,0.0,-0.97044,3e-05,4.25039]
[1778812118424,33.17,80909.89,0.0,-0.97056,3e-05,4.23664]
[1778812120205,33.17,80909.89,0.0,-0.97056,3e-05,4.23664]
[1778812120309,33.17,80909.89,0.0,-0.97056,3e-05,4.23664]
[1778812122466,33.17,80907.41,0.0,-0.97063,3e-05,4.22733]
[1778812122559,33.17,80907.41,0.0,-0.97063,3e-05,4.22733]
[1778812122567,33.17,80905.43,0.0,-0.9707,3e-05,4.21979]
[1778812125039,33.17,80906.22,0.0,-0.97067,3e-05,4.22296]
[1778812125063,33.17,80906.22,0.0,-0.97067,3e-05,4.22296]
[1778812128445,33.17,80905.27,0.0,-0.9707,3e-05,4.21975]
[1778812128560,33.17,80905.27,0.0,-0.9707,3e-05,4.21975]
[1778812128878,33.17,80905.27,0.0,-0.9707,3e-05,4.21975]
[1778812129060,33.17,80905.27,0.0,-0.9707,3e-05,4.21975]
[1778812129161,33.17,80906.0,0.0,-0.97067,3e-05,4.2228]
[1778812134782,33.18,80904.28,0.0,-0.97072,3e-05,4.21663]
[1778812134808,33.18,80904.28,0.0,-0.97072,3e-05,4.21663]
[1778812140588,33.18,80902.56,0.0,-0.97077,3e-05,4.21091]
[1778812142602,33.18,80888.27,0.0,-0.97122,3e-05,4.15642]
[1778812143615,33.18,80888.13,0.0,-0.97122,3e-05,4.1561]
[1778812146672,33.18,80884.9,0.0,-0.97132,3e-05,4.14423]
[1778812146811,33.18,80884.9,0.0,-0.97132,3e-05,4.14423]
[1778812148376,33.18,80885.61,0.0,-0.97129,3e-05,4.14739]
[1778812148526,33.18,80885.17,0.0,-0.9713,3e-05,4.14571]
[1778812148648,33.18,80884.32,0.0,-0.97133,3e-05,4.1427]
[1778812149655,33.18,80880.68,0.0,-0.97144,3e-05,4.12909]
[1778812153683,33.18,80873.21,0.0,-0.97167,3e-05,4.10173]
[1778812157711,33.19,80882.57,0.0,-0.97137,3e-05,4.13827]
[1778812158718,33.19,80887.63,0.0,-0.97121,3e-05,4.15781]
[1778812159448,33.19,80887.63,0.0,-0.97121,3e-05,4.15781]
[1778812159567,33.19,80887.63,0.0,-0.97121,3e-05,4.15781]
[1778812159725,33.19,80888.46,0.0,-0.97118,3e-05,4.16119]
[1778812160732,33.19,80881.44,0.0,-0.9714,3e-05,4.13465]
[1778812162502,33.19,80880.39,0.0,-0.97143,3e-05,4.13084]
[1778812162559,33.19,80880.39,0.0,-0.97143,3e-05,4.13084]
[1778812162746,33.19,80879.33,0.0,-0.97146,3e-05,4.12705]
[1778812167781,33.19,80882.92,0.0,-0.97134,3e-05,4.14185]
[1778812168788,33.19,80886.44,0.0,-0.97122,3e-05,4.15548]
[1778812169408,33.19,80886.44,0.0,-0.97122,3e-05,4.15548]
[1778812169560,33.19,80886.44,0.0,-0.97122,3e-05,4.15548]
[1778812172816,33.19,80889.21,0.0,-0.97115,3e-05,4.16382]
[1778812173993,33.19,80889.21,0.0,-0.97115,3e-05,4.16382]
[1778812174060,33.19,80889.21,0.0,-0.97115,3e-05,4.16382]
[1778812174975,33.19,80889.87,0.0,-0.97113,3e-05,4.16672]
[1778812175074,33.19,80889.87,0.0,-0.97113,3e-05,4.16672]
[1778812175139,33.19,80889.56,0.0,-0.97113,3e-05,4.16571]
[1778812175837,33.2,80901.61,0.0,-0.97075,3e-05,4.21209]
[1778812176844,33.2,80901.91,0.0,-0.97074,3e-05,4.21335]
[1778812177438,33.2,80901.91,0.0,-0.97074,3e-05,4.21335]
[1778812177562,33.2,80901.91,0.0,-0.97074,3e-05,4.21335]
[1778812180873,33.2,80910.2,0.0,-0.97047,3e-05,4.24576]
[1778812181882,33.2,80906.65,0.0,-0.97059,3e-05,4.2321]
[1778812182889,33.2,80897.47,0.0,-0.97088,3e-05,4.19683]
[1778812183896,33.2,80895.21,0.0,-0.97095,3e-05,4.1883]
[1778812185391,33.2,80895.21,0.0,-0.97095,3e-05,4.1883]
[1778812185565,33.2,80895.47,0.0,-0.97094,3e-05,4.18945]
[1778812187498,33.2,80891.2,0.0,-0.97107,3e-05,4.1734]
[1778812187571,33.2,80891.2,0.0,-0.97107,3e-05,4.1734]
[1778812187924,33.2,80890.57,0.0,-0.97109,3e-05,4.17117]
[1778812192959,33.2,80889.86,0.0,-0.9711,3e-05,4.16939]
[1778812197662,33.2,80890.21,0.0,-0.97109,3e-05,4.17148]
[1778812197813,33.2,80890.21,0.0,-0.97109,3e-05,4.17148]
[1778812197994,33.2,80893.68,0.0,-0.97098,3e-05,4.18495]
[1778812200417,33.2,80895.5,0.0,-0.97092,3e-05,4.19209]
[1778812200558,33.2,80897.24,0.0,-0.97086,3e-05,4.19892]
[1778812201016,33.2,80897.55,0.0,-0.97085,3e-05,4.20025]
[1778812202023,33.2,80893.2,0.0,-0.97099,3e-05,4.18371]
[1778812202666,33.2,80893.2,0.0,-0.97099,3e-05,4.18371]
[1778812202807,33.2,80893.2,0.0,-0.97099,3e-05,4.18371]
[1778812207382,33.21,80890.13,0.0,-0.97108,3e-05,4.17269]
[1778812207401,33.21,80890.23,0.0,-0.97107,3e-05,4.17327]
[1778812207572,33.21,80890.23,0.0,-0.97107,3e-05,4.17327]
[1778812208881,33.21,80889.86,0.0,-0.97108,3e-05,4.17205]
[1778812209060,33.21,80889.86,0.0,-0.97108,3e-05,4.17205]
[1778812213118,33.21,80876.26,0.0,-0.9715,3e-05,4.12139]
[1778812214027,33.21,80876.26,0.0,-0.9715,3e-05,4.12139]
[1778812214062,33.21,80876.26,0.0,-0.9715,3e-05,4.12139]
[1778812214126,33.21,80873.47,0.0,-0.97158,3e-05,4.11111]
[1778812215136,33.21,80869.75,0.0,-0.9717,3e-05,4.09735]
[1778812217146,33.21,80860.72,0.0,-0.97197,3e-05,4.06404]
[1778812219160,33.21,80858.31,0.0,-0.97204,3e-05,4.05576]
[1778812222181,33.22,80868.89,0.0,-0.9717,3e-05,4.09667]
[1778812223188,33.22,80879.56,0.0,-0.97137,3e-05,4.13737]
[1778812224195,33.22,80878.29,0.0,-0.9714,3e-05,4.1328]
[1778812224500,33.22,80878.29,0.0,-0.9714,3e-05,4.1328]
[1778812226164,33.22,80878.75,0.0,-0.97139,3e-05,4.1348]
[1778812226727,33.22,80880.0,0.0,-0.97135,3e-05,4.1398]
[1778812226810,33.22,80880.0,0.0,-0.97135,3e-05,4.1398]
[1778812227216,33.22,80879.44,0.0,-0.97136,3e-05,4.13791]
[1778812230918,33.22,80878.17,0.0,-0.9714,3e-05,4.13382]
[1778812231067,33.22,80878.17,0.0,-0.9714,3e-05,4.13382]
[1778812231244,33.22,80870.65,0.0,-0.97165,3e-05,4.10261]
[1778812233258,33.22,80868.82,0.0,-0.9717,3e-05,4.0963]
[1778812236279,33.22,80872.39,0.0,-0.97158,3e-05,4.11066]
[1778812236495,33.22,80872.39,0.0,-0.97158,3e-05,4.11066]
[1778812236559,33.22,80872.39,0.0,-0.97158,3e-05,4.11066]
[1778812237658,33.22,80874.08,0.0,-0.97153,3e-05,4.11732]
[1778812237813,33.22,80874.08,0.0,-0.97153,3e-05,4.11732]
[1778812238293,33.22,80873.78,0.0,-0.97153,3e-05,4.11644]
[1778812243328,33.23,80873.46,0.0,-0.97153,3e-05,4.11649]
[1778812245116,33.23,80873.61,0.0,-0.97153,3e-05,4.11731]
[1778812245310,33.23,80873.61,0.0,-0.97153,3e-05,4.11731]
[1778812248611,33.23,80872.02,0.0,-0.97157,3e-05,4.11234]
[1778812248810,33.23,80872.02,0.0,-0.97157,3e-05,4.11234]
[1778812249190,33.23,80872.02,0.0,-0.97157,3e-05,4.11234]
[1778812249311,33.23,80872.02,0.0,-0.97157,3e-05,4.11234]
[1778812249370,33.23,80874.24,0.0,-0.9715,3e-05,4.121]
[1778812253256,33.23,80874.63,0.0,-0.97148,3e-05,4.12321]
[1778812253310,33.23,80874.63,0.0,-0.97148,3e-05,4.12321]
[1778812253398,33.23,80875.11,0.0,-0.97146,3e-05,4.12527]
[1778812256235,33.23,80874.5,0.0,-0.97148,3e-05,4.12343]
[1778812256308,33.23,80874.5,0.0,-0.97148,3e-05,4.12343]
[1778812260391,33.24,80874.54,0.0,-0.97147,3e-05,4.12451]
[1778812260447,33.24,80870.48,0.0,-0.97159,3e-05,4.10938]
[1778812260560,33.24,80870.48,0.0,-0.97159,3e-05,4.10938]
[1778812261454,33.24,80862.74,0.0,-0.97183,3e-05,4.08048]
[1778812262462,33.24,80859.26,0.0,-0.97193,3e-05,4.06771]
[1778812262609,33.24,80859.26,0.0,-0.97193,3e-05,4.06771]
[1778812262810,33.24,80859.26,0.0,-0.97193,3e-05,4.06771]
[1778812263469,33.24,80859.33,0.0,-0.97193,3e-05,4.0683]
[1778812265483,33.24,80867.5,0.0,-0.97167,3e-05,4.09966]
[1778812266497,33.24,80866.64,0.0,-0.97169,3e-05,4.09668]
[1778812271530,33.24,80867.3,0.0,-0.97166,3e-05,4.10047]
[1778812276656,33.25,80866.78,0.0,-0.97167,3e-05,4.09952]
[1778812276812,33.25,80866.78,0.0,-0.97167,3e-05,4.09952]
[1778812278809,33.25,80867.61,0.0,-0.97164,3e-05,4.10315]
[1778812284621,33.25,80866.94,0.0,-0.97165,3e-05,4.1023]
[1778812286635,33.25,80861.82,0.0,-0.9718,3e-05,4.0835]
[1778812287940,33.25,80861.82,0.0,-0.9718,3e-05,4.0835]
[1778812288059,33.25,80861.82,0.0,-0.9718,3e-05,4.0835]
[1778812288160,33.25,80857.52,0.0,-0.97193,3e-05,4.06793]
[1778812289065,33.25,80857.52,0.0,-0.97193,3e-05,4.06793]
[1778812289310,33.25,80857.52,0.0,-0.97193,3e-05,4.06793]
[1778812294691,33.26,80857.86,0.0,-0.97192,3e-05,4.06808]
[1778812295913,33.26,80857.86,0.0,-0.97192,3e-05,4.06808]
[1778812296066,33.26,80857.86,0.0,-0.97192,3e-05,4.06808]
[1778812296167,33.26,80857.85,0.0,-0.97192,3e-05,4.06866]
[1778812296981,33.26,80857.85,0.0,-0.97192,3e-05,4.06866]
[1778812297059,33.26,80857.85,0.0,-0.97192,3e-05,4.06866]
[1778812302747,33.26,80856.21,0.0,-0.97195,3e-05,4.06439]
[1778812304958,33.26,80856.28,0.0,-0.97194,3e-05,4.06565]
[1778812305068,33.26,80856.28,0.0,-0.97194,3e-05,4.06565]
[1778812305116,33.27,80855.94,0.0,-0.97194,3e-05,4.06635]
[1778812305724,33.27,80855.94,0.0,-0.97194,3e-05,4.06635]
[1778812305812,33.27,80855.94,0.0,-0.97194,3e-05,4.06635]
[1778812305825,33.27,80852.48,0.0,-0.97204,3e-05,4.05341]
[1778812306776,33.27,80847.43,0.0,-0.97219,3e-05,4.03557]
[1778812309796,33.28,80842.84,0.0,-0.9723,3e-05,4.02164]
[1778812310803,33.28,80839.14,0.0,-0.97241,3e-05,4.00831]
[1778812313536,33.28,80838.3,0.0,-0.97243,3e-05,4.00562]
[1778812313559,33.28,80838.3,0.0,-0.97243,3e-05,4.00562]
[1778812313826,33.28,80838.4,0.0,-0.97242,3e-05,4.00685]
[1778812314647,33.28,80838.4,0.0,-0.97242,3e-05,4.00685]
[1778812314812,33.28,80838.4,0.0,-0.97242,3e-05,4.00685]
[1778812316845,33.28,80843.47,0.0,-0.97226,3e-05,4.02699]
[1778812318909,33.29,80844.11,0.0,-0.97223,3e-05,4.0298]
[1778812319060,33.29,80844.11,0.0,-0.97223,3e-05,4.0298]
[1778812319065,33.29,80845.82,0.0,-0.97217,3e-05,4.03698]
[1778812320030,33.29,80845.82,0.0,-0.97217,3e-05,4.03698]
[1778812320069,33.29,80845.82,0.0,-0.97217,3e-05,4.03698]
[1778812324901,33.29,80855.93,0.0,-0.97185,3e-05,4.07676]
[1778812326305,33.29,80855.93,0.0,-0.97185,3e-05,4.07676]
[1778812326559,33.29,80855.93,0.0,-0.97185,3e-05,4.07676]
[1778812326399,33.29,80855.56,0.0,-0.97186,3e-05,4.07608]
[1778812327217,33.29,80855.56,0.0,-0.97186,3e-05,4.07608]
[1778812327316,33.29,80855.56,0.0,-0.97186,3e-05,4.07608]
[1778812327372,33.29,80856.53,0.0,-0.97182,3e-05,4.08006]
[1778812332072,33.3,80855.72,0.0,-0.97184,3e-05,4.07804]
[1778812332309,33.3,80855.72,0.0,-0.97184,3e-05,4.07804]
[1778812334466,33.3,80853.81,0.0,-0.97189,3e-05,4.07153]
[1778812334560,33.3,80853.81,0.0,-0.97189,3e-05,4.07153]
[1778812334567,33.3,80847.67,0.0,-0.97207,3e-05,4.04922]
[1778812336337,33.3,80846.81,0.0,-0.9721,3e-05,4.04601]
[1778812336560,33.3,80846.81,0.0,-0.9721,3e-05,4.04601]
[1778812337997,33.3,80840.75,0.0,-0.97227,3e-05,4.02524]
[1778812339740,33.3,80840.11,0.0,-0.97229,3e-05,4.02325]
[1778812339809,33.3,80840.11,0.0,-0.97229,3e-05,4.02325]
[1778812340011,33.31,80837.97,0.0,-0.97235,3e-05,4.01572]
[1778812340698,33.31,80837.97,0.0,-0.97235,3e-05,4.01572]
[1778812340809,33.31,80837.97,0.0,-0.97235,3e-05,4.01572]
[1778812343036,33.31,80828.2,0.0,-0.97263,3e-05,3.98087]
[1778812345053,33.31,80811.44,0.0,-0.97312,3e-05,3.92038]
[1778812345660,33.31,80811.44,0.0,-0.97312,3e-05,3.92038]
[1778812346076,33.31,80800.63,0.0,-0.97344,3e-05,3.88114]
[1778812347086,33.31,80792.85,0.0,-0.97366,3e-05,3.85416]
[1778812348092,33.31,80784.87,0.0,-0.97388,3e-05,3.8262]
[1778812348798,33.31,80784.87,0.0,-0.97388,3e-05,3.8262]
[1778812349099,33.32,80774.67,0.0,-0.97417,3e-05,3.79054]
[1778812350108,33.32,80772.56,0.0,-0.97422,3e-05,3.78384]
[1778812351115,33.32,80778.25,0.0,-0.97407,3e-05,3.80202]
[1778812352122,33.32,80783.02,0.0,-0.97393,3e-05,3.81981]
[1778812354136,33.32,80793.24,0.0,-0.97362,3e-05,3.85797]
[1778812355143,33.33,80797.65,0.0,-0.97349,3e-05,3.87456]
[1778812356150,33.33,80789.34,0.0,-0.97372,3e-05,3.84529]
[1778812357157,33.33,80791.39,0.0,-0.97366,3e-05,3.85337]
[1778812360178,33.33,80786.18,0.0,-0.97379,3e-05,3.83675]
[1778812361185,33.34,80782.93,0.0,-0.97388,3e-05,3.82584]
[1778812362969,33.34,80781.03,0.0,-0.97393,3e-05,3.81979]
[1778812363057,33.34,80781.03,0.0,-0.97393,3e-05,3.81979]
[1778812363199,33.34,80781.72,0.0,-0.9739,3e-05,3.82301]
[1778812365030,33.34,80782.09,0.0,-0.97389,3e-05,3.82508]
[1778812365060,33.34,80782.09,0.0,-0.97389,3e-05,3.82508]
[1778812366220,33.34,80778.58,0.0,-0.97397,3e-05,3.81403]
[1778812369813,33.35,80780.5,0.0,-0.9739,3e-05,3.82317]
[1778812370058,33.35,80780.5,0.0,-0.9739,3e-05,3.82317]
[1778812370248,33.35,80780.46,0.0,-0.9739,3e-05,3.82377]
[1778812370799,33.35,80780.46,0.0,-0.9739,3e-05,3.82377]
[1778812370810,33.35,80780.46,0.0,-0.9739,3e-05,3.82377]
[1778812374276,33.36,80783.4,0.0,-0.97379,3e-05,3.83723]
[1778812378383,33.36,80784.51,0.0,-0.97374,3e-05,3.84335]
[1778812378561,33.36,80784.51,0.0,-0.97374,3e-05,3.84335]
[1778812378569,33.37,80788.03,0.0,-0.97362,3e-05,3.85738]
[1778812379398,33.37,80788.03,0.0,-0.97362,3e-05,3.85738]
[1778812379561,33.37,80788.03,0.0,-0.97362,3e-05,3.85738]
[1778812381328,33.37,80794.1,0.0,-0.97344,3e-05,3.88064]
[1778812382299,33.37,80794.1,0.0,-0.97344,3e-05,3.88064]
[1778812382308,33.37,80794.1,0.0,-0.97344,3e-05,3.88064]
[1778812382335,33.37,80796.5,0.0,-0.97336,3e-05,3.89001]
[1778812382838,33.37,80796.5,0.0,-0.97336,3e-05,3.89001]
[1778812383059,33.37,80796.5,0.0,-0.97336,3e-05,3.89001]
[1778812383342,33.37,80793.7,0.0,-0.97344,3e-05,3.88054]
[1778812385356,33.38,80789.95,0.0,-0.97354,3e-05,3.86829]
[1778812387410,33.38,80790.97,0.0,-0.9735,3e-05,3.87261]
[1778812387558,33.38,80790.97,0.0,-0.9735,3e-05,3.87261]
[1778812387511,33.38,80793.2,0.0,-0.97342,3e-05,3.88199]
[1778812388377,33.38,80796.17,0.0,-0.97334,3e-05,3.89273]
[1778812389826,33.38,80798.14,0.0,-0.97327,3e-05,3.90051]
[1778812390067,33.38,80798.14,0.0,-0.97327,3e-05,3.90051]
[1778812393532,33.39,80798.02,0.0,-0.97326,3e-05,3.90193]
[1778812393562,33.39,80798.02,0.0,-0.97326,3e-05,3.90193]
[1778812397913,33.39,80796.42,0.0,-0.97329,3e-05,3.89918]
[1778812398057,33.39,80796.42,0.0,-0.97329,3e-05,3.89918]
[1778812398449,33.39,80797.4,0.0,-0.97325,3e-05,3.90333]
[1778812400528,33.39,80796.51,0.0,-0.97327,3e-05,3.90071]
[1778812400576,33.39,80796.51,0.0,-0.97327,3e-05,3.90071]
[1778812406505,33.4,80799.44,0.0,-0.97315,3e-05,3.91556]
[1778812407354,33.4,80799.44,0.0,-0.97315,3e-05,3.91556]
[1778812407560,33.4,80799.44,0.0,-0.97315,3e-05,3.91556]
[1778812407595,33.41,80798.62,0.0,-0.97317,3e-05,3.91375]
[1778812408731,33.41,80799.04,0.0,-0.97315,3e-05,3.91527]
[1778812408809,33.41,80799.04,0.0,-0.97315,3e-05,3.91527]
[1778812412547,33.41,80791.7,0.0,-0.97337,3e-05,3.88805]
[1778812413219,33.41,80791.7,0.0,-0.97337,3e-05,3.88805]
[1778812413308,33.41,80791.7,0.0,-0.97337,3e-05,3.88805]
[1778812413554,33.41,80789.74,0.0,-0.97342,3e-05,3.88215]
[1778812414428,33.41,80789.74,0.0,-0.97342,3e-05,3.88215]
[1778812414561,33.41,80789.74,0.0,-0.97342,3e-05,3.88215]
[1778812418589,33.42,80796.04,0.0,-0.97321,3e-05,3.90801]
[1778812420041,33.42,80796.42,0.0,-0.97319,3e-05,3.90996]
[1778812420059,33.42,80796.42,0.0,-0.97319,3e-05,3.90996]
[1778812420603,33.42,80799.68,0.0,-0.97309,3e-05,3.92236]
[1778812421610,33.43,80792.03,0.0,-0.97331,3e-05,3.89517]
[1778812421989,33.43,80792.03,0.0,-0.97331,3e-05,3.89517]
[1778812422060,33.43,80792.03,0.0,-0.97331,3e-05,3.89517]
[1778812425804,33.43,80789.05,0.0,-0.97338,3e-05,3.88676]
[1778812426068,33.43,80789.05,0.0,-0.97338,3e-05,3.88676]
[1778812426647,33.43,80774.45,0.0,-0.9738,3e-05,3.83432]
[1778812427652,33.43,80764.04,0.0,-0.97409,3e-05,3.79851]
[1778812428659,33.44,80761.09,0.0,-0.97417,3e-05,3.78879]
[1778812430327,33.44,80762.04,0.0,-0.97414,3e-05,3.79292]
[1778812432689,33.44,80754.75,0.0,-0.97432,3e-05,3.76939]
[1778812433696,33.44,80752.39,0.0,-0.97438,3e-05,3.76187]
[1778812434703,33.45,80759.99,0.0,-0.97416,3e-05,3.78953]
[1778812435711,33.45,80762.27,0.0,-0.97409,3e-05,3.79838]
[1778812436717,33.45,80768.54,0.0,-0.97391,3e-05,3.82142]
[1778812437738,33.45,80768.54,0.0,-0.97391,3e-05,3.82142]
[1778812437810,33.45,80768.54,0.0,-0.97391,3e-05,3.82142]
[1778812439739,33.45,80762.03,0.0,-0.97407,3e-05,3.80042]
[1778812440789,33.45,80762.03,0.0,-0.97407,3e-05,3.80042]
[1778812440808,33.45,80762.03,0.0,-0.97407,3e-05,3.80042]
[1778812440997,33.46,80757.28,0.0,-0.9742,3e-05,3.78434]
[1778812442003,33.46,80757.28,0.0,-0.9742,3e-05,3.78434]
[1778812442067,33.46,80757.28,0.0,-0.9742,3e-05,3.78434]
[1778812443493,33.46,80756.5,0.0,-0.97422,3e-05,3.78236]
[1778812443567,33.46,80756.5,0.0,-0.97422,3e-05,3.78236]
[1778812443594,33.46,80758.29,0.0,-0.97416,3e-05,3.79025]
[1778812443767,33.46,80763.49,0.0,-0.97401,3e-05,3.8087]
[1778812445352,33.46,80763.49,0.0,-0.97401,3e-05,3.8087]
[1778812445558,33.46,80763.49,0.0,-0.97401,3e-05,3.8087]
[1778812448265,33.47,80764.0,0.0,-0.97397,3e-05,3.81272]
[1778812448307,33.47,80764.0,0.0,-0.97397,3e-05,3.81272]
[1778812448367,33.47,80764.89,0.0,-0.97394,3e-05,3.81662]
[1778812448802,33.47,80756.21,0.0,-0.97419,3e-05,3.78655]
[1778812450430,33.47,80756.21,0.0,-0.97419,3e-05,3.78655]
[1778812450564,33.47,80756.21,0.0,-0.97419,3e-05,3.78655]
[1778812450664,33.47,80755.5,0.0,-0.97419,3e-05,3.7856]
[1778812451823,33.48,80750.14,0.0,-0.97434,3e-05,3.76745]
[1778812453859,33.48,80745.13,0.0,-0.97447,3e-05,3.75144]
[1778812455694,33.48,80745.13,0.0,-0.97447,3e-05,3.75144]
[1778812455418,33.48,80743.02,0.0,-0.97452,3e-05,3.74487]
[1778812456623,33.48,80743.02,0.0,-0.97452,3e-05,3.74487]
[1778812456690,33.49,80743.43,0.0,-0.97449,3e-05,3.74798]
[1778812456809,33.49,80743.43,0.0,-0.97449,3e-05,3.74798]
[1778812459901,33.49,80740.01,0.0,-0.97457,3e-05,3.73848]
[1778812461581,33.49,80740.01,0.0,-0.97457,3e-05,3.73848]
[1778812461623,33.49,80740.01,0.0,-0.97457,3e-05,3.73848]
[1778812461671,33.49,80737.58,0.0,-0.97462,3e-05,3.73167]
[1778812461808,33.49,80737.58,0.0,-0.97462,3e-05,3.73167]
[1778812463931,33.5,80734.31,0.0,-0.9747,3e-05,3.72195]
[1778812467582,33.5,80734.96,0.0,-0.97467,3e-05,3.72594]
[1778812467811,33.51,80735.94,0.0,-0.97463,3e-05,3.73105]
[1778812468966,33.51,80744.76,0.0,-0.97437,3e-05,3.76282]
[1778812469973,33.51,80746.19,0.0,-0.97433,3e-05,3.76863]
[1778812472489,33.51,80754.55,0.0,-0.9741,3e-05,3.79683]
[1778812472994,33.52,80755.09,0.0,-0.97407,3e-05,3.79945]
[1778812474225,33.52,80755.09,0.0,-0.97407,3e-05,3.79945]
[1778812474311,33.52,80755.09,0.0,-0.97407,3e-05,3.79945]
[1778812475062,33.52,80755.87,0.0,-0.97405,3e-05,3.80293]
[1778812475144,33.52,80758.13,0.0,-0.97398,3e-05,3.81166]
[1778812476015,33.52,80764.44,0.0,-0.97379,3e-05,3.83481]
[1778812477592,33.52,80764.44,0.0,-0.97379,3e-05,3.83481]
[1778812477675,33.52,80766.7,0.0,-0.97372,3e-05,3.84353]
[1778812478029,33.52,80775.81,0.0,-0.97345,3e-05,3.87682]
[1778812479036,33.52,80785.96,0.0,-0.97315,3e-05,3.91402]
[1778812480043,33.53,80788.44,0.0,-0.97307,3e-05,3.92353]
[1778812481559,33.53,80788.44,0.0,-0.97307,3e-05,3.92353]
[1778812481598,33.53,80786.54,0.0,-0.97312,3e-05,3.91716]
[1778812482057,33.53,80782.4,0.0,-0.97324,3e-05,3.90272]
[1778812483561,33.53,80782.4,0.0,-0.97324,3e-05,3.90272]
[1778812483662,33.53,80777.35,0.0,-0.97338,3e-05,3.88564]
[1778812485572,33.53,80777.17,0.0,-0.97338,3e-05,3.88499]
[1778812485809,33.53,80776.11,0.0,-0.97341,3e-05,3.88175]
[1778812487561,33.53,80776.34,0.0,-0.9734,3e-05,3.88317]
[1778812487662,33.54,80777.04,0.0,-0.97337,3e-05,3.88685]
[1778812490113,33.54,80782.72,0.0,-0.97319,3e-05,3.90848]
[1778812491285,33.54,80782.72,0.0,-0.97319,3e-05,3.90848]
[1778812491308,33.54,80782.72,0.0,-0.97319,3e-05,3.90848]
[1778812497165,33.55,80782.3,0.0,-0.97317,3e-05,3.91078]
[1778812502200,33.55,80776.58,0.0,-0.97332,3e-05,3.89293]
[1778812502856,33.55,80776.58,0.0,-0.97332,3e-05,3.89293]
[1778812503058,33.55,80776.58,0.0,-0.97332,3e-05,3.89293]
[1778812507582,33.56,80778.06,0.0,-0.97326,3e-05,3.90061]
[1778812507660,33.56,80777.35,0.0,-0.97327,3e-05,3.89862]
[1778812507811,33.56,80777.35,0.0,-0.97327,3e-05,3.89862]
[1778812508884,33.56,80778.27,0.0,-0.97324,3e-05,3.90253]
[1778812509059,33.56,80778.27,0.0,-0.97324,3e-05,3.90253]
[1778812514289,33.57,80784.45,0.0,-0.97303,3e-05,3.92833]
[1778812515551,33.57,80784.45,0.0,-0.97303,3e-05,3.92833]
[1778812515652,33.57,80789.22,0.0,-0.97289,3e-05,3.94618]
[1778812515809,33.57,80789.22,0.0,-0.97289,3e-05,3.94618]
[1778812517313,33.57,80799.82,0.0,-0.97256,3e-05,3.98587]
[1778812518317,33.57,80813.31,0.0,-0.97215,3e-05,4.03594]
[1778812519324,33.58,80822.18,0.0,-0.97188,3e-05,4.06917]
[1778812520331,33.58,80830.84,0.0,-0.97162,3e-05,4.10176]
[1778812521338,33.58,80833.32,0.0,-0.97154,3e-05,4.11129]
[1778812522345,33.58,80829.51,0.0,-0.97165,3e-05,4.09728]
[1778812525366,33.58,80825.7,0.0,-0.97176,3e-05,4.08388]
[1778812528387,33.58,80821.98,0.0,-0.97187,3e-05,4.07089]
[1778812529262,33.58,80821.98,0.0,-0.97187,3e-05,4.07089]
[1778812529311,33.58,80821.98,0.0,-0.97187,3e-05,4.07089]
[1778812532239,33.58,80821.58,0.0,-0.97189,3e-05,4.06731]
[1778812532307,33.58,80821.58,0.0,-0.97189,3e-05,4.06731]
[1778812532415,33.58,80822.06,0.0,-0.97188,3e-05,4.06939]
[1778812536403,33.59,80822.52,0.0,-0.97185,3e-05,4.072]
[1778812536558,33.59,80822.52,0.0,-0.97185,3e-05,4.072]
[1778812538457,33.59,80836.88,0.0,-0.97141,3e-05,4.12652]
[1778812539464,33.59,80841.25,0.0,-0.97127,3e-05,4.14315]
[1778812539930,33.59,80841.25,0.0,-0.97127,3e-05,4.14315]
[1778812540059,33.59,80841.25,0.0,-0.97127,3e-05,4.14315]
[1778812543665,33.59,80842.23,0.0,-0.97124,3e-05,4.14736]
[1778812543700,33.59,80845.05,0.0,-0.97115,3e-05,4.15817]
[1778812545506,33.59,80849.22,0.0,-0.97101,3e-05,4.17425]
[1778812546513,33.59,80855.92,0.0,-0.9708,3e-05,4.19979]
[1778812547521,33.59,80860.0,0.0,-0.97067,3e-05,4.21542]
[1778812550541,33.59,80863.54,0.0,-0.97056,3e-05,4.22911]
[1778812553459,33.59,80866.77,0.0,-0.97046,3e-05,4.24154]
[1778812553561,33.59,80866.77,0.0,-0.97046,3e-05,4.24154]
[1778812558708,33.59,80861.95,0.0,-0.97061,3e-05,4.22331]
[1778812558808,33.59,80861.95,0.0,-0.97061,3e-05,4.22331]
[1778812558750,33.59,80861.88,0.0,-0.97061,3e-05,4.22314]
[1778812563282,33.59,80858.41,0.0,-0.97072,3e-05,4.21007]
[1778812563309,33.59,80858.41,0.0,-0.97072,3e-05,4.21007]
[1778812564639,33.59,80853.26,0.0,-0.97088,3e-05,4.19063]
[1778812567572,33.59,80851.26,0.0,-0.97094,3e-05,4.18323]
[1778812567808,33.59,80851.26,0.0,-0.97094,3e-05,4.18323]
[1778812567660,33.59,80851.08,0.0,-0.97094,3e-05,4.18268]
[1778812571690,33.59,80846.49,0.0,-0.97108,3e-05,4.16584]
[1778812572697,33.59,80840.02,0.0,-0.97128,3e-05,4.1416]
[1778812573704,33.59,80836.29,0.0,-0.9714,3e-05,4.12775]
[1778812573855,33.59,80836.29,0.0,-0.9714,3e-05,4.12775]
[1778812574060,33.59,80836.29,0.0,-0.9714,3e-05,4.12775]
[1778812579558,33.6,80835.23,0.0,-0.97142,3e-05,4.12494]
[1778812579808,33.6,80835.23,0.0,-0.97142,3e-05,4.12494]
[1778812579746,33.6,80833.4,0.0,-0.97147,3e-05,4.11832]
[1778812582767,33.6,80843.52,0.0,-0.97115,3e-05,4.15737]
[1778812583622,33.6,80843.52,0.0,-0.97115,3e-05,4.15737]
[1778812583764,33.6,80843.52,0.0,-0.97115,3e-05,4.15737]
[1778812584781,33.6,80848.76,0.0,-0.97099,3e-05,4.17755]
[1778812588625,33.6,80848.49,0.0,-0.97099,3e-05,4.17701]
[1778812588809,33.6,80848.49,0.0,-0.97099,3e-05,4.17701]
[1778812588810,33.6,80852.33,0.0,-0.97087,3e-05,4.19173]
[1778812591936,33.6,80849.54,0.0,-0.97095,3e-05,4.18146]
[1778812592067,33.6,80849.54,0.0,-0.97095,3e-05,4.18146]
[1778812592837,33.6,80849.46,0.0,-0.97097,3e-05,4.17846]
[1778812595695,33.6,80848.74,0.0,-0.97099,3e-05,4.17609]
[1778812595778,33.6,80848.74,0.0,-0.97099,3e-05,4.17609]
[1778812595861,33.61,80852.9,0.0,-0.97086,3e-05,4.19203]
[1778812600358,33.61,80851.61,0.0,-0.9709,3e-05,4.18758]
[1778812600560,33.61,80851.61,0.0,-0.9709,3e-05,4.18758]
[1778812600578,33.61,80850.97,0.0,-0.97092,3e-05,4.18532]
[1778812601481,33.61,80850.97,0.0,-0.97092,3e-05,4.18532]
[1778812601559,33.61,80850.97,0.0,-0.97092,3e-05,4.18532]
[1778812602908,33.61,80847.19,0.0,-0.97103,3e-05,4.17153]
[1778812604922,33.61,80843.61,0.0,-0.97114,3e-05,4.15839]
[1778812606016,33.61,80843.61,0.0,-0.97114,3e-05,4.15839]
[1778812606059,33.61,80843.61,0.0,-0.97114,3e-05,4.15839]
[1778812606086,33.61,80842.95,0.0,-0.97116,3e-05,4.1561]
[1778812611971,33.61,80842.67,0.0,-0.97116,3e-05,4.15631]
[1778812615999,33.61,80837.58,0.0,-0.97131,3e-05,4.13801]
[1778812617075,33.61,80837.58,0.0,-0.97131,3e-05,4.13801]
[1778812617311,33.61,80837.58,0.0,-0.97131,3e-05,4.13801]
[1778812623049,33.62,80832.83,0.0,-0.97144,3e-05,4.12197]
[1778812627709,33.62,80833.11,0.0,-0.97142,3e-05,4.1238]
[1778812627809,33.62,80833.11,0.0,-0.97142,3e-05,4.1238]
[1778812627715,33.62,80836.81,0.0,-0.97131,3e-05,4.13795]
[1778812630098,33.62,80840.89,0.0,-0.97117,3e-05,4.154]
[1778812631758,33.62,80840.89,0.0,-0.97117,3e-05,4.154]
[1778812631810,33.62,80840.89,0.0,-0.97117,3e-05,4.154]
[1778812631811,33.62,80842.71,0.0,-0.97111,3e-05,4.16127]
[1778812632261,33.62,80842.71,0.0,-0.97111,3e-05,4.16127]
[1778812632307,33.62,80842.71,0.0,-0.97111,3e-05,4.16127]
[1778812638507,33.62,80843.74,0.0,-0.97107,3e-05,4.1661]
[1778812638574,33.62,80843.74,0.0,-0.97107,3e-05,4.1661]
[1778812639740,33.62,80844.23,0.0,-0.97106,3e-05,4.16815]
[1778812639809,33.62,80844.23,0.0,-0.97106,3e-05,4.16815]
[1778812639841,33.63,80845.24,0.0,-0.97102,3e-05,4.17234]
[1778812644254,33.63,80846.99,0.0,-0.97096,3e-05,4.17952]
[1778812644311,33.63,80846.99,0.0,-0.97096,3e-05,4.17952]
[1778812648225,33.63,80850.6,0.0,-0.97084,3e-05,4.19406]
[1778812652876,33.63,80860.83,0.0,-0.97053,3e-05,4.23073]
[1778812653261,33.63,80866.05,0.0,-0.97037,3e-05,4.25068]
[1778812655562,33.63,80868.78,0.0,-0.97028,3e-05,4.26121]
[1778812657378,33.63,80868.72,0.0,-0.97028,3e-05,4.26107]
[1778812657563,33.63,80868.72,0.0,-0.97028,3e-05,4.26107]
[1778812657657,33.63,80868.74,0.0,-0.97028,3e-05,4.26119]
[1778812663330,33.63,80867.69,0.0,-0.97031,3e-05,4.25745]
[1778812667737,33.63,80869.55,0.0,-0.97025,3e-05,4.2647]
[1778812667809,33.63,80869.55,0.0,-0.97025,3e-05,4.2647]
[1778812670379,33.63,80876.37,0.0,-0.97004,3e-05,4.29098]
[1778812672394,33.63,80882.7,0.0,-0.96983,3e-05,4.31536]
[1778812674496,33.63,80884.75,0.0,-0.96977,3e-05,4.32324]
[1778812674497,33.63,80884.75,0.0,-0.96977,3e-05,4.32324]
[1778812674560,33.63,80884.75,0.0,-0.96977,3e-05,4.32324]
[1778812674571,33.63,80884.9,0.0,-0.96976,3e-05,4.32374]
[1778812680449,33.63,80885.05,0.0,-0.96976,3e-05,4.32384]
[1778812685484,33.63,80884.52,0.0,-0.96978,3e-05,4.32135]
[1778812690519,33.63,80885.08,0.0,-0.96977,3e-05,4.32305]
[1778812694826,33.63,80886.85,0.0,-0.96971,3e-05,4.32961]
[1778812694833,33.63,80886.85,0.0,-0.96971,3e-05,4.32961]
[1778812694909,33.63,80887.02,0.0,-0.96971,3e-05,4.33005]
[1778812695061,33.63,80887.02,0.0,-0.96971,3e-05,4.33005]
[1778812698577,33.63,80894.75,0.0,-0.96946,3e-05,4.35976]
[1778812700591,33.63,80890.96,0.0,-0.96959,3e-05,4.34468]
[1778812703126,33.62,80888.2,0.0,-0.96969,3e-05,4.33243]
[1778812703130,33.62,80888.2,0.0,-0.96969,3e-05,4.33243]
[1778812703612,33.62,80891.68,0.0,-0.96958,3e-05,4.34584]
[1778812707666,33.62,80888.74,0.0,-0.96969,3e-05,4.33272]
[1778812713682,33.62,80887.93,0.0,-0.96974,3e-05,4.32565]
[1778812714097,33.62,80887.93,0.0,-0.96974,3e-05,4.32565]
[1778812714310,33.62,80887.93,0.0,-0.96974,3e-05,4.32565]
[1778812714377,33.62,80887.93,0.0,-0.96974,3e-05,4.32554]
[1778812719724,33.62,80887.61,0.0,-0.96976,3e-05,4.32373]
[1778812724759,33.61,80889.6,0.0,-0.9697,3e-05,4.33088]
[1778812725084,33.61,80889.6,0.0,-0.9697,3e-05,4.33088]
[1778812725089,33.61,80889.6,0.0,-0.9697,3e-05,4.33088]
[1778812725311,33.61,80889.6,0.0,-0.9697,3e-05,4.33088]
[1778812725766,33.61,80891.12,0.0,-0.96965,3e-05,4.33667]
[1778812727780,33.61,80898.48,0.0,-0.96941,3e-05,4.36509]
[1778812728534,33.61,80898.48,0.0,-0.96941,3e-05,4.36509]
[1778812728538,33.61,80898.48,0.0,-0.96941,3e-05,4.36509]
[1778812728563,33.61,80898.48,0.0,-0.96941,3e-05,4.36509]
[1778812728787,33.61,80898.91,0.0,-0.9694,3e-05,4.36661]
[1778812731808,33.61,80906.51,0.0,-0.96916,3e-05,4.3958]
[1778812734829,33.61,80910.0,0.0,-0.96905,3e-05,4.40885]
[1778812735836,33.61,80918.37,0.0,-0.96877,3e-05,4.44162]
[1778812736843,33.61,80930.4,0.0,-0.96838,3e-05,4.48912]
[1778812738857,33.61,80933.92,0.0,-0.96826,3e-05,4.5025]
[1778812739864,33.61,80941.68,0.0,-0.96801,3e-05,4.53317]
[1778812741878,33.61,80938.08,0.0,-0.96813,3e-05,4.5179]
[1778812742885,33.6,80932.41,0.0,-0.96833,3e-05,4.49482]
[1778812745859,33.6,80932.2,0.0,-0.96834,3e-05,4.49317]
[1778812746058,33.6,80931.75,0.0,-0.96836,3e-05,4.491]
[1778812747213,33.6,80929.53,0.0,-0.96844,3e-05,4.48178]
[1778812747311,33.6,80929.53,0.0,-0.96844,3e-05,4.48178]
[1778812748027,33.6,80928.47,0.0,-0.96848,3e-05,4.47682]
[1778812749934,33.6,80923.96,0.0,-0.96864,3e-05,4.45822]
[1778812750941,33.6,80918.62,0.0,-0.96882,3e-05,4.43676]
[1778812752955,33.6,80914.88,0.0,-0.96894,3e-05,4.42144]
[1778812754816,33.6,80914.59,0.0,-0.96896,3e-05,4.42004]
[1778812755059,33.6,80914.59,0.0,-0.96896,3e-05,4.42004]
[1778812760009,33.59,80910.1,0.0,-0.96912,3e-05,4.4009]
[1778812761012,33.59,80903.75,0.0,-0.96933,3e-05,4.37577]
[1778812764040,33.59,80903.22,0.0,-0.96935,3e-05,4.37334]
[1778812764059,33.59,80903.22,0.0,-0.96935,3e-05,4.37334]
[1778812764102,33.59,80902.54,0.0,-0.96937,3e-05,4.37051]
[1778812764308,33.59,80902.54,0.0,-0.96937,3e-05,4.37051]
[1778812765040,33.59,80896.35,0.0,-0.96957,3e-05,4.34617]
[1778812767923,33.59,80894.93,0.0,-0.96962,3e-05,4.34038]
[1778812768061,33.59,80894.93,0.0,-0.96962,3e-05,4.34038]
[1778812773096,33.59,80896.19,0.0,-0.96961,3e-05,4.34135]
[1778812775201,33.59,80897.91,0.0,-0.96955,3e-05,4.3479]
[1778812775212,33.59,80897.91,0.0,-0.96955,3e-05,4.3479]
[1778812775310,33.59,80897.91,0.0,-0.96955,3e-05,4.3479]
[1778812775358,33.59,80897.61,0.0,-0.96956,3e-05,4.34657]
[1778812781152,33.58,80898.26,0.0,-0.96955,3e-05,4.34811]
[1778812783981,33.58,80898.56,0.0,-0.96954,3e-05,4.34911]
[1778812784034,33.58,80898.56,0.0,-0.96954,3e-05,4.34911]
[1778812784059,33.58,80898.56,0.0,-0.96954,3e-05,4.34911]
[1778812784035,33.58,80899.15,0.0,-0.96953,3e-05,4.35105]
[1778812787194,33.58,80884.73,0.0,-0.97,3e-05,4.29454]
[1778812788201,33.58,80879.53,0.0,-0.97017,3e-05,4.27439]
[1778812790215,33.58,80874.59,0.0,-0.97032,3e-05,4.25528]
[1778812792229,33.58,80870.94,0.0,-0.97044,3e-05,4.24123]
[1778812795088,33.58,80870.2,0.0,-0.97046,3e-05,4.23838]
[1778812795308,33.58,80869.66,0.0,-0.97048,3e-05,4.2363]
[1778812795778,33.58,80869.66,0.0,-0.97048,3e-05,4.2363]
[1778812795811,33.58,80869.66,0.0,-0.97048,3e-05,4.2363]
[1778812795873,33.58,80870.25,0.0,-0.97046,3e-05,4.23856]
[1778812801292,33.58,80868.94,0.0,-0.9705,3e-05,4.23344]
[1778812803306,33.58,80876.4,0.0,-0.97027,3e-05,4.26201]
[1778812805543,33.58,80877.0,0.0,-0.97025,3e-05,4.26425]
[1778812805566,33.58,80877.0,0.0,-0.97025,3e-05,4.26425]
[1778812807334,33.58,80882.05,0.0,-0.97009,3e-05,4.28348]
[1778812808801,33.58,80882.05,0.0,-0.97009,3e-05,4.28348]
[1778812808817,33.58,80882.05,0.0,-0.97009,3e-05,4.28348]
[1778812808821,33.58,80882.05,0.0,-0.97009,3e-05,4.28348]
[1778812809059,33.58,80882.05,0.0,-0.97009,3e-05,4.28348]
[1778812808902,33.58,80884.9,0.0,-0.97,3e-05,4.29439]
[1778812814383,33.58,80886.34,0.0,-0.96996,3e-05,4.29933]
[1778812815340,33.58,80886.34,0.0,-0.96996,3e-05,4.29933]
[1778812815561,33.58,80886.34,0.0,-0.96996,3e-05,4.29933]
[1778812818414,33.58,80894.12,0.0,-0.96971,3e-05,4.32904]
[1778812819174,33.58,80894.12,0.0,-0.96971,3e-05,4.32904]
[1778812819282,33.58,80894.12,0.0,-0.96971,3e-05,4.32904]
[1778812819311,33.58,80894.12,0.0,-0.96971,3e-05,4.32904]
[1778812819419,33.58,80894.8,0.0,-0.96969,3e-05,4.33154]
[1778812822440,33.58,80901.97,0.0,-0.96946,3e-05,4.359]
[1778812823731,33.58,80901.97,0.0,-0.96946,3e-05,4.359]
[1778812823808,33.58,80901.97,0.0,-0.96946,3e-05,4.359]
[1778812823840,33.58,80901.97,0.0,-0.96946,3e-05,4.359]
[1778812824059,33.58,80901.97,0.0,-0.96946,3e-05,4.359]
[1778812823909,33.58,80901.98,0.0,-0.96946,3e-05,4.35885]
[1778812827475,33.58,80906.65,0.0,-0.96932,3e-05,4.3763]
[1778812828861,33.58,80906.65,0.0,-0.96932,3e-05,4.3763]
[1778812829060,33.58,80906.65,0.0,-0.96932,3e-05,4.3763]
[1778812830496,33.57,80901.09,0.0,-0.9695,3e-05,4.35395]
[1778812835531,33.57,80902.7,0.0,-0.96948,3e-05,4.35623]
[1778812840566,33.57,80905.3,0.0,-0.9694,3e-05,4.36544]
[1778812842544,33.57,80906.23,0.0,-0.96937,3e-05,4.36887]
[1778812842561,33.57,80906.23,0.0,-0.96937,3e-05,4.36887]
[1778812843062,33.57,80906.23,0.0,-0.96937,3e-05,4.36887]
[1778812843310,33.57,80906.99,0.0,-0.96935,3e-05,4.37164]
[1778812843587,33.57,80906.47,0.0,-0.96937,3e-05,4.36939]
[1778812845308,33.57,80905.35,0.0,-0.96941,3e-05,4.3648]
[1778812845601,33.57,80901.57,0.0,-0.96953,3e-05,4.34984]
[1778812849165,33.57,80902.56,0.0,-0.96951,3e-05,4.35315]
[1778812849311,33.57,80902.56,0.0,-0.96951,3e-05,4.35315]
[1778812849629,33.57,80902.75,0.0,-0.9695,3e-05,4.35371]
[1778812850671,33.57,80902.75,0.0,-0.9695,3e-05,4.35371]
[1778812850807,33.57,80902.75,0.0,-0.9695,3e-05,4.35371]
[1778812856678,33.56,80904.81,0.0,-0.96944,3e-05,4.36043]
[1778812861608,33.56,80904.69,0.0,-0.96946,3e-05,4.35916]
[1778812861812,33.56,80904.69,0.0,-0.96946,3e-05,4.35916]
[1778812861907,33.56,80904.69,0.0,-0.96946,3e-05,4.35916]
[1778812862060,33.56,80904.69,0.0,-0.96946,3e-05,4.35916]
[1778812862161,33.56,80904.76,0.0,-0.96946,3e-05,4.35903]
[1778812867760,33.56,80909.38,0.0,-0.96931,3e-05,4.3761]
[1778812869656,33.56,80911.63,0.0,-0.96924,3e-05,4.38469]
[1778812869810,33.56,80911.63,0.0,-0.96924,3e-05,4.38469]
[1778812873800,33.56,80908.2,0.0,-0.96937,3e-05,4.37004]
[1778812875278,33.55,80907.6,0.0,-0.96939,3e-05,4.36748]
[1778812875309,33.55,80907.6,0.0,-0.96939,3e-05,4.36748]
[1778812875796,33.55,80907.6,0.0,-0.96939,3e-05,4.36748]
[1778812875809,33.55,80907.6,0.0,-0.96939,3e-05,4.36748]
[1778812875814,33.55,80908.06,0.0,-0.96937,3e-05,4.36907]
[1778812880849,33.55,80906.06,0.0,-0.96945,3e-05,4.36021]
[1778812882421,33.55,80904.12,0.0,-0.96951,3e-05,4.35244]
[1778812882560,33.55,80904.12,0.0,-0.96951,3e-05,4.35244]
[1778812887898,33.55,80904.61,0.0,-0.96951,3e-05,4.35325]
[1778812888626,33.55,80904.61,0.0,-0.96951,3e-05,4.35325]
[1778812888808,33.55,80904.61,0.0,-0.96951,3e-05,4.35325]
[1778812888905,33.55,80898.83,0.0,-0.96969,3e-05,4.33053]
[1778812889237,33.55,80898.83,0.0,-0.96969,3e-05,4.33053]
[1778812889309,33.55,80898.83,0.0,-0.96969,3e-05,4.33053]
[1778812889912,33.55,80898.45,0.0,-0.96971,3e-05,4.32887]
[1778812891926,33.55,80908.02,0.0,-0.96942,3e-05,4.36283]
[1778812893940,33.55,80911.28,0.0,-0.96932,3e-05,4.37525]
[1778812894437,33.55,80911.28,0.0,-0.96932,3e-05,4.37525]
[1778812894564,33.55,80911.28,0.0,-0.96932,3e-05,4.37525]
[1778812899982,33.54,80911.71,0.0,-0.96931,3e-05,4.37572]
[1778812905020,33.54,80912.04,0.0,-0.96931,3e-05,4.37604]
[1778812907628,33.54,80915.01,0.0,-0.96922,3e-05,4.38731]
[1778812907807,33.54,80915.01,0.0,-0.96922,3e-05,4.38731]
[1778812908402,33.54,80915.06,0.0,-0.96922,3e-05,4.38731]
[1778812908560,33.54,80915.06,0.0,-0.96922,3e-05,4.38731]
[1778812909048,33.54,80917.07,0.0,-0.96915,3e-05,4.39501]
[1778812914083,33.54,80919.46,0.0,-0.96908,3e-05,4.40333]
[1778812915428,33.54,80921.55,0.0,-0.96902,3e-05,4.41135]
[1778812915567,33.54,80921.55,0.0,-0.96902,3e-05,4.41135]
[1778812919805,33.54,80923.27,0.0,-0.96897,3e-05,4.41703]
[1778812919899,33.54,80923.27,0.0,-0.96897,3e-05,4.41703]
[1778812920057,33.54,80923.27,0.0,-0.96897,3e-05,4.41703]
[1778812920125,33.53,80923.23,0.0,-0.96897,3e-05,4.41666]
[1778812923509,33.53,80922.17,0.0,-0.96901,3e-05,4.41184]
[1778812923559,33.53,80922.17,0.0,-0.96901,3e-05,4.41184]
[1778812923643,33.53,80922.17,0.0,-0.96901,3e-05,4.41184]
[1778812923808,33.53,80922.17,0.0,-0.96901,3e-05,4.41184]
[1778812924153,33.53,80922.56,0.0,-0.969,3e-05,4.41319]
[1778812929188,33.53,80919.05,0.0,-0.96912,3e-05,4.39839]
[1778812929668,33.53,80919.05,0.0,-0.96912,3e-05,4.39839]
[1778812929816,33.53,80919.05,0.0,-0.96912,3e-05,4.39839]
[1778812935230,33.53,80916.77,0.0,-0.96921,3e-05,4.38843]
[1778812936107,33.53,80916.77,0.0,-0.96921,3e-05,4.38843]
[1778812936237,33.53,80913.25,0.0,-0.96932,3e-05,4.37446]
[1778812936309,33.53,80913.25,0.0,-0.96932,3e-05,4.37446]
[1778812937510,33.53,80913.25,0.0,-0.96932,3e-05,4.37446]
[1778812937561,33.53,80913.25,0.0,-0.96932,3e-05,4.37446]
[1778812937662,33.53,80910.35,0.0,-0.96942,3e-05,4.36297]
[1778812941280,33.53,80905.22,0.0,-0.96959,3e-05,4.34251]
[1778812942316,33.53,80905.22,0.0,-0.96959,3e-05,4.34251]
[1778812942567,33.53,80905.22,0.0,-0.96959,3e-05,4.34251]
[1778812946310,33.53,80898.76,0.0,-0.9698,3e-05,4.31774]
[1778812949887,33.53,80899.22,0.0,-0.96978,3e-05,4.31942]
[1778812950065,33.53,80899.22,0.0,-0.96978,3e-05,4.31942]
[1778812950762,33.53,80899.93,0.0,-0.96976,3e-05,4.32206]
[1778812950809,33.53,80899.93,0.0,-0.96976,3e-05,4.32206]
[1778812950863,33.53,80900.45,0.0,-0.96974,3e-05,4.32409]
[1778812957184,33.53,80899.93,0.0,-0.96978,3e-05,4.31863]
[1778812957310,33.53,80900.07,0.0,-0.96978,3e-05,4.31912]
[1778812962365,33.53,80901.89,0.0,-0.96972,3e-05,4.32586]
[1778812962562,33.53,80901.89,0.0,-0.96972,3e-05,4.32586]
[1778812962731,33.53,80901.89,0.0,-0.96972,3e-05,4.32586]
[1778812962813,33.53,80901.89,0.0,-0.96972,3e-05,4.32586]
[1778812962874,33.53,80902.12,0.0,-0.96972,3e-05,4.32668]
[1778812963429,33.53,80905.6,0.0,-0.96961,3e-05,4.34017]
[1778812965257,33.53,80905.6,0.0,-0.96961,3e-05,4.34017]
[1778812964437,33.53,80912.07,0.0,-0.96939,3e-05,4.36536]
[1778812965309,33.53,80912.07,0.0,-0.96939,3e-05,4.36536]
[1778812970479,33.52,80916.1,0.0,-0.96927,3e-05,4.38022]
[1778812975737,33.52,80917.08,0.0,-0.96924,3e-05,4.38342]
[1778812975810,33.52,80917.08,0.0,-0.96924,3e-05,4.38342]
[1778812976253,33.52,80917.08,0.0,-0.96924,3e-05,4.38342]
[1778812976274,33.52,80917.17,0.0,-0.96924,3e-05,4.38345]
[1778812976314,33.52,80917.17,0.0,-0.96924,3e-05,4.38345]
[1778812981556,33.52,80917.79,0.0,-0.96923,3e-05,4.3851]
[1778812986591,33.52,80917.52,0.0,-0.96925,3e-05,4.38329]
[1778812989030,33.52,80918.23,0.0,-0.96922,3e-05,4.38594]
[1778812989060,33.52,80918.23,0.0,-0.96922,3e-05,4.38594]
[1778812994648,33.52,80919.72,0.0,-0.96918,3e-05,4.39073]
[1778812995497,33.52,80919.72,0.0,-0.96918,3e-05,4.39073]
[1778812995559,33.52,80919.72,0.0,-0.96918,3e-05,4.39073]
[1778812997004,33.52,80922.64,0.0,-0.96909,3e-05,4.40208]
[1778812997061,33.52,80922.64,0.0,-0.96909,3e-05,4.40208]
[1778812997222,33.51,80924.81,0.0,-0.96902,3e-05,4.41029]
[1778813002798,33.51,80925.95,0.0,-0.96899,3e-05,4.41408]
[1778813002887,33.51,80939.89,0.0,-0.96853,3e-05,4.46919]
[1778813003751,33.51,80946.89,0.0,-0.96829,3e-05,4.49687]
[1778813005857,33.51,80944.85,0.0,-0.96836,3e-05,4.48908]
[1778813006231,33.51,80944.85,0.0,-0.96836,3e-05,4.48908]
[1778813006279,33.51,80939.8,0.0,-0.96853,3e-05,4.46902]
[1778813006406,33.51,80939.8,0.0,-0.96853,3e-05,4.46902]
[1778813008558,33.51,80940.14,0.0,-0.96852,3e-05,4.47008]
[1778813008786,33.51,80948.74,0.0,-0.96823,3e-05,4.50413]
[1778813009793,33.51,80950.84,0.0,-0.96816,3e-05,4.51218]
[1778813014828,33.51,80950.43,0.0,-0.96822,3e-05,4.50543]
[1778813017723,33.51,80949.6,0.0,-0.96825,3e-05,4.50171]
[1778813017807,33.51,80949.6,0.0,-0.96825,3e-05,4.50171]
[1778813018851,33.5,80950.15,0.0,-0.96824,3e-05,4.50312]
[1778813019060,33.5,80950.15,0.0,-0.96824,3e-05,4.50312]
[1778813019162,33.5,80949.6,0.0,-0.96826,3e-05,4.50052]
[1778813020990,33.5,80949.67,0.0,-0.96826,3e-05,4.50039]
[1778813021059,33.5,80949.67,0.0,-0.96826,3e-05,4.50039]
[1778813024663,33.5,80953.65,0.0,-0.96814,3e-05,4.51469]
[1778813024808,33.5,80953.65,0.0,-0.96814,3e-05,4.51469]
[1778813024898,33.5,80954.29,0.0,-0.96812,3e-05,4.51682]
[1778813026915,33.5,80983.68,0.0,-0.96712,3e-05,4.63502]
[1778813028151,33.5,80983.68,0.0,-0.96712,3e-05,4.63502]
[1778813028226,33.49,81002.45,0.0,-0.96647,4e-05,4.71157]
[1778813028929,33.49,81006.49,0.0,-0.96633,4e-05,4.72753]
[1778813030943,33.49,81016.5,0.0,-0.96599,4e-05,4.76754]
[1778813032186,33.49,81016.5,0.0,-0.96599,4e-05,4.76754]
[1778813032231,33.49,81021.58,0.0,-0.96582,4e-05,4.7879]
[1778813032963,33.49,81034.17,0.0,-0.96537,4e-05,4.83988]
[1778813033970,33.48,81031.59,0.0,-0.96547,4e-05,4.82803]
[1778813038005,33.48,81038.8,0.0,-0.96525,4e-05,4.85463]
[1778813039012,33.47,81042.04,0.0,-0.96514,4e-05,4.86733]
[1778813044051,33.46,81054.58,0.0,-0.96472,4e-05,4.9155]
[1778813045057,33.46,81070.27,0.0,-0.96415,4e-05,4.9816]
[1778813046064,33.46,81086.29,0.0,-0.96356,4e-05,5.04965]
[1778813047071,33.43,81090.14,0.0,-0.96353,4e-05,5.05333]
[1778813048078,33.41,81085.94,0.0,-0.96381,4e-05,5.02205]
[1778813051101,33.35,81095.42,0.0,-0.96368,4e-05,5.03735]
[1778813053117,33.35,81098.32,0.0,-0.96359,4e-05,5.04748]
[1778813055132,33.34,81091.41,0.0,-0.96387,4e-05,5.01487]
[1778813056330,33.34,81094.98,0.0,-0.96375,4e-05,5.02908]
[1778813058310,33.34,81097.48,0.0,-0.96366,4e-05,5.03872]
[1778813059159,33.31,81092.23,0.0,-0.96398,4e-05,5.00207]
[1778813060166,33.29,81088.82,0.0,-0.96422,4e-05,4.975]
[1778813062180,33.28,81086.84,0.0,-0.96431,4e-05,4.96412]
[1778813064195,33.26,81091.96,0.0,-0.96423,4e-05,4.97377]
[1778813065201,33.25,81097.31,0.0,-0.96404,4e-05,4.99584]
[1778813066208,33.25,81100.63,0.0,-0.96393,4e-05,5.00911]
[1778813067003,33.25,81100.63,0.0,-0.96393,4e-05,5.00911]
[1778813067058,33.25,81100.63,0.0,-0.96393,4e-05,5.00911]
[1778813067215,33.25,81100.74,0.0,-0.96393,4e-05,5.00841]
[1778813071243,33.24,81106.08,0.0,-0.9638,4e-05,5.0235]
[1778813073257,33.21,81109.6,0.0,-0.96378,4e-05,5.02567]
[1778813075277,33.21,81100.19,0.0,-0.96416,4e-05,4.98234]
[1778813076283,33.2,81090.72,0.0,-0.96453,4e-05,4.93908]
[1778813077290,33.2,81083.45,0.0,-0.96481,4e-05,4.90676]
[1778813078297,33.2,81071.6,0.0,-0.96525,4e-05,4.85509]
[1778813079304,33.2,81069.04,0.0,-0.96535,4e-05,4.84328]
[1778813080023,33.2,81069.04,0.0,-0.96535,4e-05,4.84328]
[1778813080057,33.2,81069.04,0.0,-0.96535,4e-05,4.84328]
[1778813081283,33.19,81069.76,0.0,-0.96534,4e-05,4.84544]
[1778813081308,33.19,81069.76,0.0,-0.96534,4e-05,4.84544]
[1778813081409,33.19,81069.76,0.0,-0.96534,4e-05,4.84454]
[1778813088367,33.18,81068.26,0.0,-0.96545,4e-05,4.832]
[1778813089374,33.18,81072.71,0.0,-0.9653,4e-05,4.85006]
[1778813090314,33.18,81072.71,0.0,-0.9653,4e-05,4.85006]
[1778813090353,33.18,81072.71,0.0,-0.9653,4e-05,4.85006]
[1778813094489,33.17,81077.17,0.0,-0.96517,4e-05,4.86542]
[1778813094563,33.17,81074.45,0.0,-0.96527,4e-05,4.85289]
[1778813095416,33.17,81072.07,0.0,-0.96537,4e-05,4.84184]
[1778813098437,33.16,81076.65,0.0,-0.96522,4e-05,4.8587]
[1778813099767,33.16,81078.39,0.0,-0.96517,4e-05,4.86521]
[1778813099809,33.16,81078.39,0.0,-0.96517,4e-05,4.86521]
[1778813101458,33.16,81091.45,0.0,-0.9647,4e-05,4.91934]
[1778813102465,33.15,81098.74,0.0,-0.96444,4e-05,4.94976]
[1778813103472,33.15,81095.39,0.0,-0.96457,4e-05,4.93424]
[1778813104479,33.15,81091.56,0.0,-0.96473,4e-05,4.91671]
[1778813105070,33.15,81091.56,0.0,-0.96473,4e-05,4.91671]
[1778813105309,33.15,81091.56,0.0,-0.96473,4e-05,4.91671]
[1778813105486,33.15,81088.64,0.0,-0.96484,4e-05,4.90315]
[1778813110522,33.14,81094.13,0.0,-0.96468,4e-05,4.92185]
[1778813112535,33.13,81097.27,0.0,-0.96458,4e-05,4.93335]
[1778813116563,33.13,81093.99,0.0,-0.96474,4e-05,4.91518]
[1778813121598,33.12,81087.89,0.0,-0.96501,4e-05,4.8841]
[1778813122605,33.11,81084.34,0.0,-0.96515,4e-05,4.86797]
[1778813127642,33.1,81081.51,0.0,-0.96529,4e-05,4.85138]
[1778813130663,33.1,81084.66,0.0,-0.9652,4e-05,4.86221]
[1778813132677,33.1,81088.71,0.0,-0.96509,4e-05,4.87447]
[1778813133684,33.09,81092.31,0.0,-0.96496,4e-05,4.88901]
[1778813134691,33.09,81104.22,0.0,-0.96453,4e-05,4.9394]
[1778813135698,33.09,81113.15,0.0,-0.9642,4e-05,4.97729]
[1778813136705,33.09,81112.56,0.0,-0.96423,4e-05,4.97384]
[1778813137712,33.09,81116.32,0.0,-0.9641,4e-05,4.98931]
[1778813138799,33.09,81116.32,0.0,-0.9641,4e-05,4.98931]
[1778813142467,33.08,81119.86,0.0,-0.96399,4e-05,5.00196]
[1778813142542,33.08,81124.64,0.0,-0.96382,4e-05,5.02091]
[1778813144371,33.08,81126.9,0.0,-0.96374,4e-05,5.0308]
[1778813144402,33.07,81128.65,0.0,-0.96369,4e-05,5.03647]
[1778813144566,33.07,81128.65,0.0,-0.96369,4e-05,5.03647]
[1778813149796,33.06,81127.32,0.0,-0.96379,4e-05,5.02482]
[1778813154831,33.05,81142.27,0.0,-0.96327,4e-05,5.08471]
[1778813155838,33.05,81149.76,0.0,-0.96299,4e-05,5.11679]
[1778813158288,33.04,81151.3,0.0,-0.96295,4e-05,5.12135]
[1778813158859,33.04,81156.71,0.0,-0.96275,4e-05,5.14426]
[1778813160309,33.04,81156.71,0.0,-0.96275,4e-05,5.14426]
[1778813160401,33.04,81162.19,0.0,-0.96256,4e-05,5.16629]
[1778813161880,33.03,81158.49,0.0,-0.96271,4e-05,5.14857]
[1778813162887,33.03,81151.97,0.0,-0.96298,4e-05,5.11839]
[1778813164110,33.03,81151.97,0.0,-0.96298,4e-05,5.11839]
[1778813164321,33.03,81151.97,0.0,-0.96298,4e-05,5.11839]
[1778813164380,33.03,81151.73,0.0,-0.963,4e-05,5.11619]
[1778813164902,33.03,81148.2,0.0,-0.96314,4e-05,5.09941]
[1778813168929,33.02,81141.28,0.0,-0.96345,4e-05,5.06405]
[1778813170417,33.02,81141.28,0.0,-0.96345,4e-05,5.06405]
[1778813170562,33.02,81141.28,0.0,-0.96345,4e-05,5.06405]
[1778813170518,33.01,81138.96,0.0,-0.96356,4e-05,5.05136]
[1778813172957,33.01,81134.45,0.0,-0.96376,4e-05,5.02913]
[1778813175978,33.0,81130.87,0.0,-0.96392,4e-05,5.00989]
[1778813176985,33.0,81122.24,0.0,-0.96426,4e-05,4.97105]
[1778813177992,33.0,81119.07,0.0,-0.96439,4e-05,4.95616]
[1778813178999,32.99,81125.68,0.0,-0.96415,4e-05,4.98388]
[1778813180009,32.99,81129.87,0.0,-0.964,4e-05,5.00107]
[1778813183028,32.98,81124.8,0.0,-0.96422,4e-05,4.97552]
[1778813184549,32.98,81124.8,0.0,-0.96422,4e-05,4.97552]
[1778813184558,32.98,81124.8,0.0,-0.96422,4e-05,4.97552]
[1778813184588,32.98,81121.35,0.0,-0.96437,4e-05,4.95833]
[1778813186050,32.98,81117.92,0.0,-0.96451,4e-05,4.94238]
[1778813188064,32.97,81122.26,0.0,-0.96436,4e-05,4.95918]
[1778813189808,32.97,81123.05,0.0,-0.96434,4e-05,4.96156]
[1778813190080,32.97,81121.84,0.0,-0.9644,4e-05,4.95524]
[1778813191087,32.97,81118.17,0.0,-0.96457,4e-05,4.93493]
[1778813192094,32.97,81114.92,0.0,-0.9647,4e-05,4.91984]
[1778813193101,32.96,81105.03,0.0,-0.96507,4e-05,4.87618]
[1778813194108,32.96,81104.83,0.0,-0.96509,4e-05,4.87441]
[1778813199143,32.95,81103.21,0.0,-0.96519,4e-05,4.86293]
[1778813203171,32.94,81109.55,0.0,-0.96498,4e-05,4.88667]
[1778813204178,32.94,81112.63,0.0,-0.96488,4e-05,4.89904]
[1778813209214,32.93,81114.36,0.0,-0.96485,4e-05,4.9018]
[1778813213243,32.93,81108.9,0.0,-0.96509,4e-05,4.87452]
[1778813218277,32.92,81108.83,0.0,-0.96513,4e-05,4.86968]
[1778813223312,32.91,81109.43,0.0,-0.96515,4e-05,4.86771]
[1778813228347,32.9,81095.9,0.0,-0.96569,4e-05,4.80521]
[1778813230361,32.89,81095.57,0.0,-0.96571,4e-05,4.80212]
[1778813233382,32.89,81091.97,0.0,-0.96587,4e-05,4.7844]
[1778813240431,32.88,81090.34,0.0,-0.96597,4e-05,4.77219]
[1778813244460,32.87,81096.14,0.0,-0.96579,4e-05,4.79318]
[1778813249496,32.87,81092.4,0.0,-0.96595,4e-05,4.77435]
[1778813254531,32.86,81090.58,0.0,-0.96606,4e-05,4.7607]
[1778813256545,32.86,81094.08,0.0,-0.96595,4e-05,4.77452]
[1778813261580,32.85,81095.15,0.0,-0.96593,4e-05,4.77638]
[1778813266615,32.85,81096.83,0.0,-0.9659,4e-05,4.78048]
[1778813267622,32.85,81100.31,0.0,-0.96577,4e-05,4.79459]
[1778813271650,32.84,81109.38,0.0,-0.96547,4e-05,4.83043]
[1778813272657,32.84,81125.41,0.0,-0.96488,4e-05,4.89892]
[1778813273664,32.84,81125.98,0.0,-0.96486,4e-05,4.90065]
[1778813274671,32.83,81133.5,0.0,-0.96459,4e-05,4.93257]
[1778813275306,32.83,81133.5,0.0,-0.96459,4e-05,4.93257]
[1778813278807,32.83,81136.42,0.0,-0.96451,4e-05,4.94208]
[1778813279060,32.83,81136.42,0.0,-0.96451,4e-05,4.94208]
[1778813279708,32.83,81136.9,0.0,-0.9645,4e-05,4.94335]
[1778813283198,32.82,81137.93,0.0,-0.96447,4e-05,4.94621]
[1778813283299,32.82,81128.95,0.0,-0.96482,4e-05,4.90631]
[1778813283735,32.82,81127.4,0.0,-0.96488,4e-05,4.89882]
[1778813288285,32.82,81127.13,0.0,-0.96491,4e-05,4.89539]
[1778813288308,32.82,81127.13,0.0,-0.96491,4e-05,4.89539]
[1778813288386,32.81,81123.34,0.0,-0.96506,4e-05,4.87824]
[1778813289779,32.81,81130.19,0.0,-0.96482,4e-05,4.90647]
[1778813291792,32.81,81131.15,0.0,-0.96479,4e-05,4.90909]
[1778813296829,32.8,81131.42,0.0,-0.96482,4e-05,4.90612]
[1778813300857,32.79,81137.95,0.0,-0.96461,4e-05,4.93079]
[1778813303879,32.79,81140.24,0.0,-0.96455,4e-05,4.93781]
[1778813306900,32.78,81136.27,0.0,-0.96472,4e-05,4.91753]
[1778813309920,32.77,81131.77,0.0,-0.96492,4e-05,4.89506]
[1778813310927,32.77,81122.4,0.0,-0.96527,4e-05,4.85359]
[1778813311934,32.77,81121.06,0.0,-0.96535,4e-05,4.84365]
[1778813315963,32.76,81105.58,0.0,-0.96595,4e-05,4.77385]
[1778813317718,32.76,81105.58,0.0,-0.96595,4e-05,4.77385]
[1778813316969,32.76,81104.6,0.0,-0.96599,4e-05,4.76892]
[1778813319325,32.76,81106.35,0.0,-0.96594,4e-05,4.77564]
[1778813319411,32.76,81102.89,0.0,-0.96607,4e-05,4.76013]
[1778813325138,32.75,81102.8,0.0,-0.9661,4e-05,4.75612]
[1778813325310,32.75,81102.8,0.0,-0.9661,4e-05,4.75612]
[1778813325359,32.75,81102.42,0.0,-0.96612,4e-05,4.75378]
[1778813326032,32.75,81097.98,0.0,-0.96629,4e-05,4.7342]
[1778813327039,32.75,81094.56,0.0,-0.96642,4e-05,4.71903]
[1778813330060,32.74,81091.49,0.0,-0.96655,4e-05,4.7041]
[1778813335095,32.74,81092.26,0.0,-0.96655,4e-05,4.70424]
[1778813340130,32.73,81092.94,0.0,-0.96655,4e-05,4.70403]
[1778813345166,32.72,81093.84,0.0,-0.96654,4e-05,4.70478]
[1778813350201,32.72,81093.3,0.0,-0.96659,4e-05,4.6995]
[1778813354230,32.71,81097.07,0.0,-0.96647,4e-05,4.71312]
[1778813359266,32.71,81098.62,0.0,-0.96644,4e-05,4.71664]
[1778813362287,32.7,81104.65,0.0,-0.96624,4e-05,4.74039]
[1778813364301,32.7,81108.51,0.0,-0.96611,4e-05,4.75551]
[1778813369336,32.69,81108.0,0.0,-0.96616,4e-05,4.75002]
[1778813374371,32.69,81107.98,0.0,-0.96621,4e-05,4.74343]
[1778813377392,32.68,81104.47,0.0,-0.96635,4e-05,4.7266]
[1778813382427,32.68,81103.91,0.0,-0.9664,4e-05,4.72119]
[1778813387462,32.67,81104.8,0.0,-0.96639,4e-05,4.72196]
[1778813392497,32.67,81105.42,0.0,-0.9664,4e-05,4.72158]
[1778813397532,32.66,81105.42,0.0,-0.96642,4e-05,4.71859]
[1778813400554,32.66,81098.16,0.0,-0.9667,4e-05,4.68607]
[1778813404582,32.65,81104.24,0.0,-0.9665,4e-05,4.70956]
[1778813407603,32.65,81103.43,0.0,-0.96654,4e-05,4.70478]
[1778813412638,32.64,81103.74,0.0,-0.96655,4e-05,4.70367]
[1778813416666,32.64,81111.54,0.0,-0.96628,4e-05,4.73558]
[1778813417673,32.64,81116.55,0.0,-0.9661,4e-05,4.75606]
[1778813418680,32.64,81121.65,0.0,-0.96592,4e-05,4.77787]
[1778813419687,32.64,81127.25,0.0,-0.96572,4e-05,4.80086]
[1778813424722,32.63,81127.72,0.0,-0.96573,4e-05,4.80001]
[1778813425370,32.63,81127.72,0.0,-0.96573,4e-05,4.80001]
[1778813425567,32.63,81127.72,0.0,-0.96573,4e-05,4.80001]
[1778813425748,32.63,81128.63,0.0,-0.9657,4e-05,4.80392]
[1778813427766,32.63,81132.43,0.0,-0.96557,4e-05,4.81879]
[1778813428656,32.63,81132.43,0.0,-0.96557,4e-05,4.81879]
[1778813431562,32.62,81134.57,0.0,-0.96552,4e-05,4.82493]
[1778813433525,32.62,81133.28,0.0,-0.9656,4e-05,4.81451]
[1778813433557,32.62,81133.28,0.0,-0.9656,4e-05,4.81451]
[1778813433804,32.62,81135.59,0.0,-0.96552,4e-05,4.82369]
[1778813436043,32.61,81136.38,0.0,-0.96551,4e-05,4.8255]
[1778813436065,32.61,81136.38,0.0,-0.96551,4e-05,4.8255]
[1778813437561,32.61,81136.87,0.0,-0.96549,4e-05,4.82681]
[1778813437832,32.61,81133.02,0.0,-0.96564,4e-05,4.8094]
[1778813438380,32.61,81133.02,0.0,-0.96564,4e-05,4.8094]
[1778813438558,32.61,81133.02,0.0,-0.96564,4e-05,4.8094]
[1778813438839,32.61,81136.52,0.0,-0.96552,4e-05,4.8237]
[1778813439846,32.61,81132.58,0.0,-0.96567,4e-05,4.80591]
[1778813441540,32.61,81130.24,0.0,-0.96577,4e-05,4.79506]
[1778813441561,32.61,81130.24,0.0,-0.96577,4e-05,4.79506]
[1778813446895,32.6,81130.15,0.0,-0.96581,4e-05,4.79009]
[1778813448768,32.6,81130.15,0.0,-0.96581,4e-05,4.79009]
[1778813448807,32.6,81130.15,0.0,-0.96581,4e-05,4.79009]
[1778813448869,32.59,81131.14,0.0,-0.96579,4e-05,4.79282]
[1778813449719,32.59,81131.14,0.0,-0.96579,4e-05,4.79282]
[1778813449809,32.59,81131.14,0.0,-0.96579,4e-05,4.79282]
[1778813455062,32.59,81130.17,0.0,-0.96586,4e-05,4.78481]
[1778813455312,32.59,81130.17,0.0,-0.96586,4e-05,4.78481]
[1778813455480,32.59,81130.17,0.0,-0.96586,4e-05,4.78481]
[1778813455558,32.59,81130.17,0.0,-0.96586,4e-05,4.78481]
[1778813455571,32.58,81129.19,0.0,-0.9659,4e-05,4.77984]
[1778813456965,32.58,81124.81,0.0,-0.96607,4e-05,4.75957]
[1778813458650,32.58,81124.81,0.0,-0.96607,4e-05,4.75957]
[1778813458811,32.58,81124.81,0.0,-0.96607,4e-05,4.75957]
[1778813458826,32.58,81118.59,0.0,-0.96631,4e-05,4.73162]
[1778813460946,32.58,81118.88,0.0,-0.96631,4e-05,4.73218]
[1778813461061,32.58,81118.88,0.0,-0.96631,4e-05,4.73218]
[1778813468042,32.57,81118.83,0.0,-0.96635,4e-05,4.72666]
[1778813469459,32.57,81118.83,0.0,-0.96635,4e-05,4.72666]
[1778813469568,32.57,81118.83,0.0,-0.96635,4e-05,4.72666]
[1778813469669,32.57,81118.64,0.0,-0.96637,4e-05,4.72518]
[1778813470052,32.57,81118.64,0.0,-0.96637,4e-05,4.72518]
[1778813470057,32.57,81118.64,0.0,-0.96637,4e-05,4.72518]
[1778813473080,32.56,81115.61,0.0,-0.9665,4e-05,4.70965]
[1778813478115,32.55,81116.21,0.0,-0.9665,4e-05,4.70902]
[1778813479467,32.55,81116.21,0.0,-0.9665,4e-05,4.70902]
[1778813479559,32.55,81116.21,0.0,-0.9665,4e-05,4.70902]
[1778813479568,32.55,81116.25,0.0,-0.96651,4e-05,4.70857]
[1778813480666,32.55,81116.25,0.0,-0.96651,4e-05,4.70857]
[1778813480810,32.55,81116.25,0.0,-0.96651,4e-05,4.70857]
[1778813485164,32.54,81119.43,0.0,-0.96643,4e-05,4.71839]
[1778813487805,32.54,81119.96,0.0,-0.96641,4e-05,4.72003]
[1778813487886,32.54,81120.27,0.0,-0.96641,4e-05,4.72073]
[1778813488223,32.54,81141.13,0.0,-0.96565,4e-05,4.80956]
[1778813489198,32.54,81164.38,0.0,-0.96478,4e-05,4.91005]
[1778813490205,32.54,81179.47,0.0,-0.96422,4e-05,4.97566]
[1778813491524,32.54,81179.47,0.0,-0.96422,4e-05,4.97566]
[1778813491616,32.54,81185.32,0.0,-0.96402,4e-05,4.99734]
[1778813492824,32.54,81185.32,0.0,-0.96402,4e-05,4.99734]
[1778813492839,32.53,81188.98,0.0,-0.96389,4e-05,5.01268]
[1778813493248,32.53,81226.44,0.0,-0.96243,4e-05,5.18005]
[1778813494256,32.53,81237.75,0.0,-0.96199,4e-05,5.2304]
[1778813495263,32.53,81255.88,0.0,-0.96127,4e-05,5.31247]
[1778813496357,32.53,81255.88,0.0,-0.96127,4e-05,5.31247]
[1778813496442,32.53,81262.96,0.0,-0.96098,4e-05,5.34438]
[1778813498284,32.52,81259.58,0.0,-0.96114,4e-05,5.32687]
[1778813500298,32.52,81263.97,0.0,-0.96098,4e-05,5.34544]
[1778813503321,32.52,81277.17,0.0,-0.96043,4e-05,5.40734]
[1778813504328,32.52,81302.45,0.0,-0.95937,4e-05,5.52651]
[1778813505312,32.52,81302.45,0.0,-0.95937,4e-05,5.52651]
[1778813505344,32.52,81311.91,0.0,-0.95897,4e-05,5.57138]
[1778813506349,32.52,81313.84,0.0,-0.95889,4e-05,5.58037]
[1778813507356,32.52,81320.34,0.0,-0.95861,4e-05,5.61123]
[1778813508363,32.52,81323.75,0.0,-0.95846,4e-05,5.6273]
[1778813509300,32.52,81323.75,0.0,-0.95846,4e-05,5.6273]
[1778813509370,32.52,81321.76,0.0,-0.95855,4e-05,5.61743]
[1778813513398,32.52,81315.33,0.0,-0.95884,4e-05,5.58544]
[1778813514405,32.51,81298.58,0.0,-0.95955,4e-05,5.50548]
[1778813515412,32.51,81277.59,0.0,-0.96044,4e-05,5.4055]
[1778813516419,32.51,81264.81,0.0,-0.96097,4e-05,5.34598]
[1778813517426,32.51,81257.66,0.0,-0.96128,4e-05,5.31121]
[1778813519440,32.5,81256.95,0.0,-0.96134,4e-05,5.3048]
[1778813520453,32.5,81264.46,0.0,-0.96104,4e-05,5.338]
[1778813521459,32.5,81278.5,0.0,-0.96048,4e-05,5.40179]
[1778813522466,32.5,81282.6,0.0,-0.96032,4e-05,5.41999]
[1778813523481,32.49,81274.04,0.0,-0.96068,4e-05,5.37892]
[1778813524488,32.48,81273.16,0.0,-0.9608,4e-05,5.36533]
[1778813525495,32.44,81280.67,0.0,-0.96064,4e-05,5.38393]
[1778813528516,32.44,81274.19,0.0,-0.96093,4e-05,5.35087]
[1778813531537,32.44,81266.98,0.0,-0.96123,4e-05,5.3173]
[1778813532544,32.44,81259.51,0.0,-0.96154,4e-05,5.28191]
[1778813534560,32.43,81263.98,0.0,-0.96139,4e-05,5.29957]
[1778813535567,32.43,81257.27,0.0,-0.96167,4e-05,5.26705]
[1778813537581,32.42,81257.28,0.0,-0.96169,4e-05,5.26563]
[1778813542622,32.42,81256.1,0.0,-0.96177,4e-05,5.25654]
[1778813543629,32.42,81225.45,0.0,-0.963,4e-05,5.11599]
[1778813545643,32.41,81228.26,0.0,-0.9629,4e-05,5.12752]
[1778813547141,32.41,81230.54,0.0,-0.96281,4e-05,5.13736]
[1778813550679,32.4,81240.26,0.0,-0.96247,4e-05,5.17657]
[1778813551685,32.4,81246.62,0.0,-0.96225,4e-05,5.20092]
[1778813552692,32.4,81249.65,0.0,-0.96214,4e-05,5.21347]
[1778813554493,32.4,81249.9,0.0,-0.96214,4e-05,5.21326]
[1778813554559,32.4,81249.9,0.0,-0.96214,4e-05,5.21326]
[1778813554706,32.39,81253.68,0.0,-0.962,4e-05,5.22922]
[1778813557544,32.39,81256.26,0.0,-0.96192,4e-05,5.2383]
[1778813557563,32.39,81256.26,0.0,-0.96192,4e-05,5.2383]
[1778813559741,32.38,81245.92,0.0,-0.96237,4e-05,5.1867]
[1778813560699,32.38,81245.92,0.0,-0.96237,4e-05,5.1867]
[1778813560808,32.38,81245.92,0.0,-0.96237,4e-05,5.1867]
[1778813560909,32.37,81246.15,0.0,-0.96239,4e-05,5.18504]
[1778813562540,32.37,81245.34,0.0,-0.96242,4e-05,5.18134]
[1778813562565,32.37,81245.34,0.0,-0.96242,4e-05,5.18134]
[1778813567798,32.37,81242.46,0.0,-0.96257,4e-05,5.16393]
[1778813569437,32.36,81240.35,0.0,-0.96266,4e-05,5.15373]
[1778813569561,32.36,81240.35,0.0,-0.96266,4e-05,5.15373]
[1778813569812,32.36,81239.47,0.0,-0.9627,4e-05,5.14915]
[1778813570839,32.36,81256.01,0.0,-0.96205,4e-05,5.22418]
[1778813571167,32.36,81256.01,0.0,-0.96205,4e-05,5.22418]
[1778813571843,32.36,81291.23,0.0,-0.96061,4e-05,5.38706]
[1778813572849,32.36,81300.67,0.0,-0.96022,4e-05,5.43076]
[1778813573856,32.36,81294.11,0.0,-0.96051,4e-05,5.39896]
[1778813575069,32.36,81294.89,0.0,-0.96047,4e-05,5.40263]
[1778813575875,32.36,81288.04,0.0,-0.96076,4e-05,5.37066]
[1778813579902,32.36,81287.13,0.0,-0.96078,4e-05,5.36815]
[1778813580909,32.36,81296.35,0.0,-0.96039,4e-05,5.41152]
[1778813581925,32.36,81305.26,0.0,-0.96002,4e-05,5.45359]
[1778813582931,32.36,81339.59,0.0,-0.95856,4e-05,5.6175]
[1778813583937,32.36,81339.72,0.0,-0.95855,4e-05,5.61785]
[1778813586023,32.36,81335.57,0.0,-0.95874,4e-05,5.59734]
[1778813587965,32.36,81330.93,0.0,-0.95894,4e-05,5.57459]
[1778813588972,32.36,81322.17,0.0,-0.95933,4e-05,5.53066]
[1778813589979,32.35,81315.36,0.0,-0.95963,4e-05,5.4969]
[1778813590986,32.35,81312.16,0.0,-0.95978,4e-05,5.48091]
[1778813595014,32.35,81302.87,0.0,-0.96018,4e-05,5.43522]
[1778813596021,32.35,81297.46,0.0,-0.96041,4e-05,5.41]
[1778813597028,32.35,81303.81,0.0,-0.96014,4e-05,5.43999]
[1778813597510,32.35,81303.81,0.0,-0.96014,4e-05,5.43999]
[1778813597557,32.35,81303.81,0.0,-0.96014,4e-05,5.43999]
[1778813598035,32.35,81306.41,0.0,-0.96003,4e-05,5.45247]
[1778813600073,32.35,81306.04,0.0,-0.96005,4e-05,5.45072]
[1778813600310,32.35,81306.04,0.0,-0.96005,4e-05,5.45072]
[1778813603560,32.35,81305.01,0.0,-0.96009,4e-05,5.44587]
[1778813603807,32.35,81305.01,0.0,-0.96009,4e-05,5.44587]
[1778813603891,32.35,81295.68,0.0,-0.96048,4e-05,5.40201]
[1778813604078,32.35,81292.26,0.0,-0.96062,4e-05,5.38595]
[1778813606092,32.35,81287.85,0.0,-0.9608,4e-05,5.36552]
[1778813607099,32.35,81291.22,0.0,-0.96067,4e-05,5.38071]
[1778813609318,32.35,81293.32,0.0,-0.96059,4e-05,5.38995]
[1778813609559,32.35,81293.32,0.0,-0.96059,4e-05,5.38995]
[1778813610122,32.35,81286.29,0.0,-0.96089,4e-05,5.35577]
[1778813612135,32.34,81283.91,0.0,-0.96102,4e-05,5.34006]
[1778813614309,32.34,81283.3,0.0,-0.96105,4e-05,5.33666]
[1778813614559,32.34,81283.3,0.0,-0.96105,4e-05,5.33666]
[1778813614625,32.34,81282.01,0.0,-0.96111,4e-05,5.33011]
[1778813616173,32.34,81294.6,0.0,-0.96058,4e-05,5.38937]
[1778813617170,32.34,81302.18,0.0,-0.96027,4e-05,5.42513]
[1778813618177,32.34,81305.12,0.0,-0.96014,4e-05,5.43904]
[1778813620191,32.34,81309.28,0.0,-0.95997,4e-05,5.45875]
[1778813621198,32.34,81318.59,0.0,-0.95957,4e-05,5.50294]
[1778813622205,32.34,81322.81,0.0,-0.9594,4e-05,5.52236]
[1778813624219,32.34,81328.31,0.0,-0.95918,4e-05,5.54665]
[1778813625750,32.34,81328.31,0.0,-0.95918,4e-05,5.54665]
[1778813625813,32.34,81328.31,0.0,-0.95918,4e-05,5.54665]
[1778813629013,32.33,81327.75,0.0,-0.95923,4e-05,5.54113]
[1778813629058,32.33,81327.75,0.0,-0.95923,4e-05,5.54113]
[1778813629014,32.33,81324.74,0.0,-0.95937,4e-05,5.52548]
[1778813629411,32.33,81322.99,0.0,-0.95945,4e-05,5.51713]
[1778813631080,32.33,81322.99,0.0,-0.95945,4e-05,5.51713]
[1778813631309,32.33,81323.04,0.0,-0.95945,4e-05,5.51729]
[1778813635728,32.33,81325.13,0.0,-0.95937,4e-05,5.52586]
[1778813635809,32.33,81325.13,0.0,-0.95937,4e-05,5.52586]
[1778813635982,32.33,81325.01,0.0,-0.95938,4e-05,5.52507]
[1778813637599,32.33,81324.78,0.0,-0.95939,4e-05,5.52397]
[1778813637808,32.33,81324.78,0.0,-0.95939,4e-05,5.52397]
[1778813637881,32.33,81321.11,0.0,-0.95954,4e-05,5.50636]
[1778813638317,32.32,81317.83,0.0,-0.95969,4e-05,5.48994]
[1778813639324,32.32,81323.77,0.0,-0.95944,4e-05,5.51818]
[1778813644235,32.32,81322.83,0.0,-0.95948,4e-05,5.51326]
[1778813644311,32.32,81322.83,0.0,-0.95948,4e-05,5.51326]
[1778813646061,32.32,81322.53,0.0,-0.9595,4e-05,5.51165]
[1778813646373,32.32,81322.99,0.0,-0.95948,4e-05,5.51375]
[1778813647314,32.32,81322.99,0.0,-0.95948,4e-05,5.51375]
[1778813647560,32.32,81322.99,0.0,-0.95948,4e-05,5.51375]
[1778813652143,32.32,81324.58,0.0,-0.95942,4e-05,5.52082]
[1778813652311,32.32,81324.58,0.0,-0.95942,4e-05,5.52082]
[1778813654430,32.32,81333.58,0.0,-0.95903,4e-05,5.56357]
[1778813655258,32.32,81333.58,0.0,-0.95903,4e-05,5.56357]
[1778813655310,32.32,81333.58,0.0,-0.95903,4e-05,5.56357]
[1778813655436,32.32,81332.89,0.0,-0.95908,4e-05,5.55857]
[1778813658058,32.32,81331.11,0.0,-0.95916,4e-05,5.54988]
[1778813657451,32.32,81322.87,0.0,-0.95951,4e-05,5.51036]
[1778813658458,32.32,81331.61,0.0,-0.95914,4e-05,5.55204]
[1778813659419,32.32,81331.61,0.0,-0.95914,4e-05,5.55204]
[1778813659562,32.32,81331.61,0.0,-0.95914,4e-05,5.55204]
[1778813660063,32.32,81331.61,0.0,-0.95914,4e-05,5.55204]
[1778813659661,32.32,81330.13,0.0,-0.9592,4e-05,5.5448]
[1778813660819,32.32,81330.13,0.0,-0.9592,4e-05,5.5448]
[1778813661059,32.32,81330.13,0.0,-0.9592,4e-05,5.5448]
[1778813660847,32.32,81326.29,0.0,-0.95937,4e-05,5.5263]
[1778813662058,32.32,81326.29,0.0,-0.95937,4e-05,5.5263]
[1778813662486,32.32,81327.51,0.0,-0.95932,4e-05,5.5319]
[1778813667147,32.32,81324.08,0.0,-0.95947,4e-05,5.515]
[1778813667309,32.32,81324.08,0.0,-0.95947,4e-05,5.515]
[1778813670542,32.31,81314.55,0.0,-0.95988,4e-05,5.46929]
[1778813671549,32.31,81308.08,0.0,-0.96017,4e-05,5.43511]
[1778813673563,32.31,81296.27,0.0,-0.96067,4e-05,5.37956]
[1778813674570,32.32,81295.9,0.0,-0.96068,4e-05,5.37793]
[1778813676260,32.32,81295.24,0.0,-0.96071,4e-05,5.37495]
[1778813676309,32.32,81295.24,0.0,-0.96071,4e-05,5.37495]
[1778813678057,32.32,81295.55,0.0,-0.96069,4e-05,5.37652]
[1778813678158,32.32,81298.59,0.0,-0.96056,4e-05,5.391]
[1778813682640,32.32,81298.08,0.0,-0.96058,4e-05,5.3889]
[1778813682809,32.32,81298.08,0.0,-0.96058,4e-05,5.3889]
[1778813688316,32.32,81297.31,0.0,-0.96061,4e-05,5.38591]
[1778813688562,32.32,81297.31,0.0,-0.96061,4e-05,5.38591]
[1778813690563,32.32,81296.56,0.0,-0.96064,4e-05,5.38261]
[1778813690813,32.32,81296.56,0.0,-0.96064,4e-05,5.38261]
[1778813690897,32.32,81296.52,0.0,-0.96064,4e-05,5.38254]
[1778813692059,32.32,81296.52,0.0,-0.96064,4e-05,5.38254]
[1778813697731,32.32,81296.02,0.0,-0.96065,4e-05,5.38101]
[1778813698781,32.32,81296.02,0.0,-0.96065,4e-05,5.38101]
[1778813698807,32.32,81296.02,0.0,-0.96065,4e-05,5.38101]
[1778813698882,32.32,81295.98,0.0,-0.96065,4e-05,5.38094]
[1778813701759,32.32,81290.91,0.0,-0.96086,4e-05,5.35751]
[1778813702507,32.32,81290.91,0.0,-0.96086,4e-05,5.35751]
[1778813702559,32.32,81290.91,0.0,-0.96086,4e-05,5.35751]
[1778813702766,32.32,81289.77,0.0,-0.96091,4e-05,5.3516]
[1778813703773,32.32,81293.6,0.0,-0.96075,4e-05,5.36968]
[1778813707208,32.32,81294.22,0.0,-0.96073,4e-05,5.37223]
[1778813707310,32.32,81294.22,0.0,-0.96073,4e-05,5.37223]
[1778813707500,32.32,81294.22,0.0,-0.96073,4e-05,5.37223]
[1778813707564,32.32,81294.22,0.0,-0.96073,4e-05,5.37223]
[1778813707801,32.32,81294.88,0.0,-0.9607,4e-05,5.37545]
[1778813710822,32.32,81289.79,0.0,-0.96091,4e-05,5.35199]
[1778813711293,32.32,81289.79,0.0,-0.96091,4e-05,5.35199]
[1778813711311,32.32,81289.79,0.0,-0.96091,4e-05,5.35199]
[1778813716864,32.32,81293.52,0.0,-0.96075,4e-05,5.37034]
[1778813717283,32.32,81293.52,0.0,-0.96075,4e-05,5.37034]
[1778813717311,32.32,81293.52,0.0,-0.96075,4e-05,5.37034]
[1778813721470,32.32,81292.05,0.0,-0.9608,4e-05,5.36396]
[1778813721566,32.32,81292.05,0.0,-0.9608,4e-05,5.36396]
[1778813721899,32.32,81292.15,0.0,-0.9608,4e-05,5.36454]
[1778813725131,32.32,81293.33,0.0,-0.96075,4e-05,5.37029]
[1778813725173,32.32,81288.51,0.0,-0.96094,4e-05,5.34794]
[1778813725312,32.32,81288.51,0.0,-0.96094,4e-05,5.34794]
[1778813725929,32.32,81284.68,0.0,-0.9611,4e-05,5.33007]
[1778813727943,32.32,81282.4,0.0,-0.96119,4e-05,5.31973]
[1778813730434,32.33,81279.12,0.0,-0.96133,4e-05,5.30481]
[1778813730560,32.33,81279.12,0.0,-0.96133,4e-05,5.30481]
[1778813730964,32.33,81275.33,0.0,-0.96148,4e-05,5.28738]
[1778813734992,32.32,81272.22,0.0,-0.96165,4e-05,5.26773]
[1778813737386,32.32,81275.47,0.0,-0.96151,4e-05,5.28302]
[1778813737564,32.32,81275.47,0.0,-0.96151,4e-05,5.28302]
[1778813738601,32.32,81276.53,0.0,-0.96146,4e-05,5.28841]
[1778813738808,32.32,81276.53,0.0,-0.96146,4e-05,5.28841]
[1778813740028,32.32,81276.33,0.0,-0.96147,4e-05,5.28793]
[1778813742795,32.33,81279.37,0.0,-0.96134,4e-05,5.30249]
[1778813742808,32.33,81279.37,0.0,-0.96134,4e-05,5.30249]
[1778813748086,32.33,81280.16,0.0,-0.9613,4e-05,5.30737]
[1778813750125,32.33,81278.92,0.0,-0.96135,4e-05,5.30182]
[1778813750219,32.33,81271.96,0.0,-0.96163,4e-05,5.26978]
[1778813750313,32.33,81271.96,0.0,-0.96163,4e-05,5.26978]
[1778813753128,32.33,81266.08,0.0,-0.96186,4e-05,5.24345]
[1778813753377,32.33,81266.08,0.0,-0.96186,4e-05,5.24345]
[1778813753557,32.33,81266.08,0.0,-0.96186,4e-05,5.24345]
[1778813754135,32.33,81261.56,0.0,-0.96204,4e-05,5.22297]
[1778813756878,32.33,81260.6,0.0,-0.96207,4e-05,5.21928]
[1778813757057,32.33,81260.6,0.0,-0.96207,4e-05,5.21928]
[1778813757992,32.33,81263.55,0.0,-0.96195,4e-05,5.23322]
[1778813758060,32.33,81263.55,0.0,-0.96195,4e-05,5.23322]
[1778813758163,32.33,81265.57,0.0,-0.96186,4e-05,5.24287]
[1778813762166,32.34,81268.78,0.0,-0.96172,4e-05,5.25868]
[1778813762191,32.34,81272.42,0.0,-0.96157,4e-05,5.27582]
[1778813762307,32.34,81272.42,0.0,-0.96157,4e-05,5.27582]
[1778813766740,32.34,81271.56,0.0,-0.9616,4e-05,5.27301]
[1778813766807,32.34,81271.56,0.0,-0.9616,4e-05,5.27301]
[1778813766995,32.34,81271.56,0.0,-0.9616,4e-05,5.27301]
[1778813767059,32.34,81271.56,0.0,-0.9616,4e-05,5.27301]
[1778813767226,32.34,81271.12,0.0,-0.96161,4e-05,5.27127]
[1778813768233,32.34,81266.87,0.0,-0.96178,4e-05,5.25195]
[1778813773572,32.34,81266.04,0.0,-0.9618,4e-05,5.2495]
[1778813773809,32.34,81266.04,0.0,-0.9618,4e-05,5.2495]
[1778813774276,32.34,81259.99,0.0,-0.96204,4e-05,5.22236]
[1778813775283,32.34,81252.85,0.0,-0.96233,4e-05,5.19]
[1778813778061,32.34,81253.69,0.0,-0.96229,4e-05,5.19429]
[1778813778309,32.35,81253.96,0.0,-0.96227,4e-05,5.19641]
[1778813780318,32.35,81261.04,0.0,-0.96198,4e-05,5.22973]
[1778813782332,32.35,81264.84,0.0,-0.96182,4e-05,5.24799]
[1778813783748,32.35,81264.84,0.0,-0.96182,4e-05,5.24799]
[1778813783809,32.35,81264.84,0.0,-0.96182,4e-05,5.24799]
[1778813783849,32.35,81265.89,0.0,-0.96177,4e-05,5.25319]
[1778813785451,32.35,81266.09,0.0,-0.96176,4e-05,5.25447]
[1778813785559,32.35,81266.09,0.0,-0.96176,4e-05,5.25447]
[1778813785660,32.35,81270.0,0.0,-0.9616,4e-05,5.27289]
[1778813789381,32.35,81273.73,0.0,-0.96143,4e-05,5.29143]
[1778813795028,32.36,81274.7,0.0,-0.96141,4e-05,5.29368]
[1778813795059,32.36,81279.39,0.0,-0.96121,4e-05,5.31576]
[1778813796058,32.36,81279.39,0.0,-0.96121,4e-05,5.31576]
[1778813800951,32.36,81274.97,0.0,-0.96138,4e-05,5.29669]
[1778813801064,32.36,81274.97,0.0,-0.96138,4e-05,5.29669]
[1778813801162,32.36,81277.92,0.0,-0.96126,4e-05,5.31094]
[1778813806501,32.36,81278.89,0.0,-0.9612,4e-05,5.31678]
[1778813809522,32.37,81283.83,0.0,-0.96099,4e-05,5.34053]
[1778813810794,32.37,81283.83,0.0,-0.96099,4e-05,5.34053]
[1778813812062,32.37,81283.99,0.0,-0.96099,4e-05,5.34149]
[1778813818802,32.37,81283.91,0.0,-0.96098,4e-05,5.34235]
[1778813818812,32.37,81283.91,0.0,-0.96098,4e-05,5.34235]
[1778813818897,32.37,81283.98,0.0,-0.96097,4e-05,5.34306]
[1778813824629,32.37,81278.66,0.0,-0.96118,4e-05,5.31932]
[1778813830671,32.37,81276.29,0.0,-0.96127,4e-05,5.30956]
[1778813834814,32.37,81275.36,0.0,-0.9613,4e-05,5.30587]
[1778813835057,32.37,81275.36,0.0,-0.9613,4e-05,5.30587]
[1778813835071,32.37,81267.92,0.0,-0.9616,4e-05,5.27162]
[1778813835706,32.38,81261.0,0.0,-0.96188,4e-05,5.23997]
[1778813839734,32.38,81263.65,0.0,-0.96176,4e-05,5.25347]
[1778813841041,32.38,81263.65,0.0,-0.96176,4e-05,5.25347]
[1778813841059,32.38,81263.65,0.0,-0.96176,4e-05,5.25347]
[1778813841140,32.38,81262.4,0.0,-0.96181,4e-05,5.24834]
[1778813845776,32.38,81266.16,0.0,-0.96164,4e-05,5.26695]
[1778813848160,32.38,81270.7,0.0,-0.96145,4e-05,5.28884]
[1778813848876,32.38,81270.7,0.0,-0.96145,4e-05,5.28884]
[1778813848907,32.38,81275.26,0.0,-0.96126,4e-05,5.30998]
[1778813851992,32.38,81276.22,0.0,-0.96122,4e-05,5.3149]
[1778813852060,32.38,81276.22,0.0,-0.96122,4e-05,5.3149]
[1778813852089,32.38,81276.24,0.0,-0.96124,4e-05,5.31175]
[1778813852961,32.38,81276.24,0.0,-0.96124,4e-05,5.31175]
[1778813853060,32.38,81276.24,0.0,-0.96124,4e-05,5.31175]
[1778813858867,32.39,81278.27,0.0,-0.96114,4e-05,5.3228]
[1778813863331,32.39,81276.73,0.0,-0.9612,4e-05,5.31632]
[1778813863559,32.39,81277.19,0.0,-0.96118,4e-05,5.3187]
[1778813863605,32.39,81277.19,0.0,-0.96118,4e-05,5.3187]
[1778813863807,32.39,81277.19,0.0,-0.96118,4e-05,5.3187]
[1778813863902,32.39,81277.55,0.0,-0.96116,4e-05,5.3206]
[1778813868937,32.39,81277.58,0.0,-0.96115,4e-05,5.32187]
[1778813872584,32.39,81279.14,0.0,-0.96108,4e-05,5.32976]
[1778813872807,32.39,81279.14,0.0,-0.96108,4e-05,5.32976]
[1778813872965,32.39,81279.09,0.0,-0.96108,4e-05,5.32973]
[1778813873520,32.39,81279.09,0.0,-0.96108,4e-05,5.32973]
[1778813873568,32.39,81279.09,0.0,-0.96108,4e-05,5.32973]
[1778813879012,32.4,81278.9,0.0,-0.96108,4e-05,5.33003]
[1778813883041,32.4,81274.36,0.0,-0.96126,4e-05,5.30966]
[1778813885420,32.4,81272.59,0.0,-0.96133,4e-05,5.30183]
[1778813885565,32.4,81272.59,0.0,-0.96133,4e-05,5.30183]
[1778813885606,32.4,81272.59,0.0,-0.96133,4e-05,5.30183]
[1778813885810,32.4,81272.59,0.0,-0.96133,4e-05,5.30183]
[1778813886062,32.4,81272.56,0.0,-0.96133,4e-05,5.30191]
[1778813891097,32.4,81272.65,0.0,-0.96131,4e-05,5.3034]
[1778813895125,32.4,81297.09,0.0,-0.96029,4e-05,5.41839]
[1778813896132,32.4,81303.93,0.0,-0.96001,4e-05,5.45083]
[1778813897139,32.4,81303.79,0.0,-0.96001,4e-05,5.45019]
[1778813901063,32.4,81305.09,0.0,-0.95996,4e-05,5.45626]
[1778813901246,32.4,81305.09,0.0,-0.95996,4e-05,5.45626]
[1778813901308,32.4,81305.09,0.0,-0.95996,4e-05,5.45626]
[1778813901347,32.4,81305.14,0.0,-0.95996,4e-05,5.45644]
[1778813907209,32.4,81304.87,0.0,-0.95997,4e-05,5.45508]
[1778813909223,32.4,81300.13,0.0,-0.96017,4e-05,5.43271]
[1778813911239,32.4,81304.04,0.0,-0.96003,4e-05,5.44769]
[1778813913172,32.4,81303.27,0.0,-0.96006,4e-05,5.44406]
[1778813913309,32.4,81303.27,0.0,-0.96006,4e-05,5.44406]
[1778813913253,32.4,81302.48,0.0,-0.96009,4e-05,5.44036]
[1778813913560,32.4,81302.48,0.0,-0.96009,4e-05,5.44036]
[1778813919295,32.4,81302.61,0.0,-0.96008,4e-05,5.44117]
[1778813921265,32.4,81302.85,0.0,-0.96007,4e-05,5.44233]
[1778813921313,32.4,81302.85,0.0,-0.96007,4e-05,5.44233]
[1778813921332,32.4,81302.85,0.0,-0.96007,4e-05,5.44233]
[1778813921362,32.4,81302.36,0.0,-0.96009,4e-05,5.44005]
[1778813921562,32.4,81302.36,0.0,-0.96009,4e-05,5.44005]
[1778813927352,32.4,81299.28,0.0,-0.96022,4e-05,5.42577]
[1778813929401,32.4,81298.76,0.0,-0.96024,4e-05,5.4234]
[1778813929516,32.4,81298.7,0.0,-0.96024,4e-05,5.42319]
[1778813929561,32.4,81298.7,0.0,-0.96024,4e-05,5.42319]
[1778813930373,32.4,81299.28,0.0,-0.96022,4e-05,5.426]
[1778813935408,32.4,81300.23,0.0,-0.96018,4e-05,5.43078]
[1778813935882,32.4,81300.23,0.0,-0.96018,4e-05,5.43078]
[1778813936064,32.4,81300.23,0.0,-0.96018,4e-05,5.43078]
[1778813936415,32.4,81299.1,0.0,-0.96022,4e-05,5.42551]
[1778813941022,32.4,81299.23,0.0,-0.96022,4e-05,5.42631]
[1778813941063,32.4,81299.23,0.0,-0.96022,4e-05,5.42631]
[1778813941075,32.4,81299.23,0.0,-0.96022,4e-05,5.42631]
[1778813941312,32.4,81299.23,0.0,-0.96022,4e-05,5.42631]
[1778813941349,32.4,81296.43,0.0,-0.96033,4e-05,5.41327]
[1778813946487,32.41,81294.88,0.0,-0.96039,4e-05,5.40641]
[1778813950519,32.41,81293.3,0.0,-0.96046,4e-05,5.39925]
[1778813950568,32.41,81293.3,0.0,-0.96046,4e-05,5.39925]
[1778813950609,32.41,81293.3,0.0,-0.96046,4e-05,5.39925]
[1778813950813,32.41,81293.3,0.0,-0.96046,4e-05,5.39925]
[1778813950911,32.41,81292.7,0.0,-0.96048,4e-05,5.39653]
[1778813952533,32.41,81288.27,0.0,-0.96066,4e-05,5.37598]
[1778813954086,32.41,81288.27,0.0,-0.96066,4e-05,5.37598]
[1778813954311,32.41,81288.27,0.0,-0.96066,4e-05,5.37598]
[1778813954339,32.41,81285.82,0.0,-0.96076,4e-05,5.36479]
[1778813956026,32.41,81286.17,0.0,-0.96075,4e-05,5.36642]
[1778813956058,32.41,81286.17,0.0,-0.96075,4e-05,5.36642]
[1778813956127,32.41,81281.12,0.0,-0.96095,4e-05,5.34299]
[1778813958572,32.41,81273.5,0.0,-0.96126,4e-05,5.30808]
[1778813961270,32.41,81273.09,0.0,-0.96128,4e-05,5.30639]
[1778813961310,32.41,81273.09,0.0,-0.96128,4e-05,5.30639]
[1778813961396,32.41,81273.09,0.0,-0.96128,4e-05,5.30639]
[1778813961365,32.41,81273.13,0.0,-0.96127,4e-05,5.30699]
[1778813961558,32.41,81273.13,0.0,-0.96127,4e-05,5.30699]
[1778813966628,32.41,81272.86,0.0,-0.96128,4e-05,5.30674]
[1778813971063,32.41,81272.68,0.0,-0.96128,4e-05,5.30648]
[1778813971167,32.41,81272.68,0.0,-0.96128,4e-05,5.30648]
[1778813971308,32.41,81272.68,0.0,-0.96128,4e-05,5.30648]
[1778813971409,32.41,81272.24,0.0,-0.96132,4e-05,5.30135]
[1778813977707,32.42,81272.55,0.0,-0.96129,4e-05,5.3039]
[1778813983171,32.42,81272.17,0.0,-0.9613,4e-05,5.30283]
[1778813983305,32.42,81272.17,0.0,-0.9613,4e-05,5.30283]
[1778813983309,32.42,81272.17,0.0,-0.9613,4e-05,5.30283]
[1778813983406,32.42,81272.25,0.0,-0.9613,4e-05,5.30354]
[1778813983561,32.42,81272.25,0.0,-0.9613,4e-05,5.30354]
[1778813989791,32.42,81272.04,0.0,-0.9613,4e-05,5.30356]
[1778813993819,32.42,81285.78,0.0,-0.96072,4e-05,5.36808]
[1778813994964,32.42,81285.78,0.0,-0.96072,4e-05,5.36808]
[1778813995072,32.42,81285.78,0.0,-0.96072,4e-05,5.36808]
[1778813995163,32.42,81285.78,0.0,-0.96072,4e-05,5.36808]
[1778813995309,32.42,81285.78,0.0,-0.96072,4e-05,5.36808]
[1778813995360,32.42,81285.46,0.0,-0.96074,4e-05,5.36668]
[1778813999673,32.42,81286.21,0.0,-0.9607,4e-05,5.37034]
[1778813999812,32.42,81286.21,0.0,-0.9607,4e-05,5.37034]
[1778814000868,32.42,81281.2,0.0,-0.96091,4e-05,5.34706]
[1778814001875,32.42,81289.19,0.0,-0.96058,4e-05,5.38447]
[1778814003889,32.42,81292.86,0.0,-0.96043,4e-05,5.40172]
[1778814005059,32.42,81292.86,0.0,-0.96043,4e-05,5.40172]
[1778814005310,32.42,81292.86,0.0,-0.96043,4e-05,5.40172]
[1778814005408,32.42,81292.86,0.0,-0.96043,4e-05,5.40172]
[1778814005476,32.42,81294.92,0.0,-0.96034,4e-05,5.41139]
[1778814005562,32.42,81294.92,0.0,-0.96034,4e-05,5.41139]
[1778814011363,32.42,81297.99,0.0,-0.96021,4e-05,5.42578]
[1778814011562,32.42,81298.11,0.0,-0.96021,4e-05,5.42632]
[1778814014866,32.42,81293.64,0.0,-0.96039,4e-05,5.40533]
[1778814015058,32.42,81293.64,0.0,-0.96039,4e-05,5.40533]
[1778814015074,32.42,81293.8,0.0,-0.96039,4e-05,5.40611]
[1778814017501,32.42,81293.69,0.0,-0.96039,4e-05,5.40562]
[1778814017561,32.42,81294.55,0.0,-0.96036,4e-05,5.4097]
[1778814021010,32.42,81288.07,0.0,-0.96062,4e-05,5.37941]
[1778814022161,32.42,81288.07,0.0,-0.96062,4e-05,5.37941]
[1778814022265,32.42,81288.07,0.0,-0.96062,4e-05,5.37941]
[1778814022310,32.42,81288.07,0.0,-0.96062,4e-05,5.37941]
[1778814022367,32.42,81284.85,0.0,-0.96076,4e-05,5.36452]
[1778814028059,32.42,81287.94,0.0,-0.96062,4e-05,5.37938]
[1778814028818,32.42,81287.94,0.0,-0.96062,4e-05,5.37938]
[1778814028955,32.42,81287.94,0.0,-0.96062,4e-05,5.37938]
[1778814029062,32.42,81287.94,0.0,-0.96062,4e-05,5.37938]
[1778814029066,32.42,81288.47,0.0,-0.9606,4e-05,5.38191]
[1778814031080,32.42,81291.46,0.0,-0.9605,4e-05,5.39251]
[1778814032352,32.42,81291.46,0.0,-0.9605,4e-05,5.39251]
[1778814032423,32.42,81291.46,0.0,-0.9605,4e-05,5.39251]
[1778814032391,32.42,81295.37,0.0,-0.96034,4e-05,5.41089]
[1778814032563,32.42,81295.37,0.0,-0.96034,4e-05,5.41089]
[1778814038129,32.42,81296.61,0.0,-0.96029,4e-05,5.41674]
[1778814041583,32.42,81298.52,0.0,-0.96021,4e-05,5.42575]
[1778814041709,32.42,81298.52,0.0,-0.96021,4e-05,5.42575]
[1778814041812,32.42,81298.52,0.0,-0.96021,4e-05,5.42575]
[1778814042157,32.42,81297.98,0.0,-0.96023,4e-05,5.42322]
[1778814046185,32.42,81302.15,0.0,-0.96005,4e-05,5.44292]
[1778814047193,32.42,81305.96,0.0,-0.95989,4e-05,5.46095]
[1778814048608,32.42,81307.02,0.0,-0.95985,4e-05,5.46595]
[1778814048808,32.42,81307.02,0.0,-0.95985,4e-05,5.46595]
[1778814049364,32.42,81307.02,0.0,-0.95985,4e-05,5.46595]
[1778814049393,32.42,81306.17,0.0,-0.95988,4e-05,5.46184]
[1778814049565,32.42,81306.17,0.0,-0.95988,4e-05,5.46184]
[1778814050213,32.42,81315.75,0.0,-0.95948,4e-05,5.50726]
[1778814051220,32.42,81320.2,0.0,-0.95929,4e-05,5.52839]
[1778814052227,32.42,81319.7,0.0,-0.95931,4e-05,5.52589]
[1778814054266,32.42,81320.79,0.0,-0.95927,4e-05,5.53093]
[1778814054309,32.42,81320.79,0.0,-0.95927,4e-05,5.53093]
[1778814060283,32.42,81320.13,0.0,-0.95931,4e-05,5.52662]
[1778814061290,32.42,81315.17,0.0,-0.95952,4e-05,5.50285]
[1778814065135,32.42,81314.69,0.0,-0.95954,4e-05,5.50012]
[1778814065312,32.42,81314.69,0.0,-0.95954,4e-05,5.50012]
[1778814065410,32.42,81314.87,0.0,-0.95954,4e-05,5.50067]
[1778814065562,32.42,81314.87,0.0,-0.95954,4e-05,5.50067]
[1778814070041,32.42,81315.93,0.0,-0.9595,4e-05,5.50526]
[1778814070059,32.42,81315.93,0.0,-0.9595,4e-05,5.50526]
[1778814070267,32.42,81315.93,0.0,-0.9595,4e-05,5.50526]
[1778814070312,32.42,81315.93,0.0,-0.9595,4e-05,5.50526]
[1778814070368,32.42,81317.46,0.0,-0.95943,4e-05,5.5122]
[1778814075388,32.42,81318.45,0.0,-0.9594,4e-05,5.51592]
[1778814076381,32.42,81318.45,0.0,-0.9594,4e-05,5.51592]
[1778814076532,32.42,81318.6,0.0,-0.9594,4e-05,5.51643]
[1778814076658,32.42,81318.6,0.0,-0.9594,4e-05,5.51643]
[1778814076809,32.42,81318.6,0.0,-0.9594,4e-05,5.51643]
[1778814077402,32.41,81325.85,0.0,-0.95909,4e-05,5.55079]
[1778814078409,32.41,81329.82,0.0,-0.95892,4e-05,5.56952]
[1778814079416,32.41,81319.02,0.0,-0.95939,4e-05,5.51764]
[1778814080423,32.41,81323.62,0.0,-0.95919,4e-05,5.53935]
[1778814081193,32.41,81323.62,0.0,-0.95919,4e-05,5.53935]
[1778814081309,32.41,81323.62,0.0,-0.95919,4e-05,5.53935]
[1778814081434,32.41,81323.62,0.0,-0.95919,4e-05,5.53935]
[1778814081559,32.41,81323.62,0.0,-0.95919,4e-05,5.53935]
[1778814081531,32.41,81327.38,0.0,-0.95903,4e-05,5.55706]
[1778814084455,32.41,81319.92,0.0,-0.95936,4e-05,5.52089]
[1778814085462,32.41,81313.22,0.0,-0.95965,4e-05,5.48782]
[1778814086469,32.41,81300.71,0.0,-0.96019,4e-05,5.4278]
[1778814087368,32.41,81300.71,0.0,-0.96019,4e-05,5.4278]
[1778814087559,32.41,81300.71,0.0,-0.96019,4e-05,5.4278]
[1778814087561,32.41,81300.71,0.0,-0.96019,4e-05,5.4278]
[1778814087476,32.41,81299.51,0.0,-0.96025,4e-05,5.42137]
[1778814087809,32.41,81299.51,0.0,-0.96025,4e-05,5.42137]
[1778814088484,32.4,81299.59,0.0,-0.96025,4e-05,5.42097]
[1778814092512,32.4,81304.15,0.0,-0.96011,4e-05,5.43585]
[1778814093223,32.4,81304.15,0.0,-0.96011,4e-05,5.43585]
[1778814093315,32.4,81304.15,0.0,-0.96011,4e-05,5.43585]
[1778814093403,32.4,81304.15,0.0,-0.96011,4e-05,5.43585]
[1778814093561,32.4,81304.15,0.0,-0.96011,4e-05,5.43585]
[1778814093519,32.4,81302.94,0.0,-0.96017,4e-05,5.42934]
[1778814097212,32.4,81305.67,0.0,-0.96006,4e-05,5.44128]
[1778814097310,32.4,81305.67,0.0,-0.96006,4e-05,5.44128]
[1778814098530,32.4,81305.02,0.0,-0.96009,4e-05,5.43813]
[1778814098560,32.4,81305.02,0.0,-0.96009,4e-05,5.43813]
[1778814098554,32.4,81315.67,0.0,-0.95964,4e-05,5.48845]
[1778814099561,32.39,81314.01,0.0,-0.95971,4e-05,5.4804]
[1778814099744,32.39,81314.01,0.0,-0.95971,4e-05,5.4804]
[1778814099807,32.39,81314.01,0.0,-0.95971,4e-05,5.4804]
[1778814100569,32.39,81306.41,0.0,-0.96003,4e-05,5.44428]
[1778814102313,32.39,81304.44,0.0,-0.96012,4e-05,5.43489]
[1778814102756,32.39,81303.03,0.0,-0.96018,4e-05,5.42817]
[1778814102808,32.39,81303.03,0.0,-0.96018,4e-05,5.42817]
[1778814104597,32.39,81303.02,0.0,-0.96018,4e-05,5.42798]
[1778814107572,32.39,81300.71,0.0,-0.96028,4e-05,5.41704]
[1778814107801,32.39,81302.26,0.0,-0.96021,4e-05,5.4243]
[1778814109635,32.39,81306.93,0.0,-0.96002,4e-05,5.44619]
[1778814114670,32.39,81307.08,0.0,-0.96002,4e-05,5.44648]
[1778814120395,32.39,81305.82,0.0,-0.96007,4e-05,5.44019]
[1778814120565,32.39,81305.82,0.0,-0.96007,4e-05,5.44019]
[1778814120547,32.39,81301.16,0.0,-0.96027,4e-05,5.41811]
[1778814120735,32.39,81301.16,0.0,-0.96027,4e-05,5.41811]
[1778814120808,32.39,81301.16,0.0,-0.96027,4e-05,5.41811]
[1778814120896,32.39,81298.3,0.0,-0.96039,4e-05,5.40466]
[1778814121719,32.39,81295.52,0.0,-0.9605,4e-05,5.39159]
[1778814127476,32.39,81294.49,0.0,-0.96055,4e-05,5.38682]
[1778814127532,32.39,81294.49,0.0,-0.96055,4e-05,5.38682]
[1778814127577,32.39,81295.97,0.0,-0.96048,4e-05,5.3938]
[1778814127934,32.39,81295.97,0.0,-0.96048,4e-05,5.3938]
[1778814128058,32.39,81295.97,0.0,-0.96048,4e-05,5.3938]
[1778814128776,32.39,81290.96,0.0,-0.96069,4e-05,5.37035]
[1778814129775,32.39,81298.24,0.0,-0.96039,4e-05,5.40453]
[1778814130739,32.39,81298.24,0.0,-0.96039,4e-05,5.40453]
[1778814130808,32.39,81298.24,0.0,-0.96039,4e-05,5.40453]
[1778814130912,32.39,81298.24,0.0,-0.96039,4e-05,5.40453]
[1778814131058,32.39,81298.24,0.0,-0.96039,4e-05,5.40453]
[1778814131155,32.39,81299.92,0.0,-0.96032,4e-05,5.41243]
[1778814131790,32.39,81304.19,0.0,-0.96014,4e-05,5.43252]
[1778814137588,32.39,81306.28,0.0,-0.96005,4e-05,5.44223]
[1778814137744,32.39,81306.01,0.0,-0.96007,4e-05,5.44091]
[1778814138398,32.39,81306.01,0.0,-0.96007,4e-05,5.44091]
[1778814138559,32.39,81306.01,0.0,-0.96007,4e-05,5.44091]
[1778814138410,32.39,81308.44,0.0,-0.95996,4e-05,5.45235]
[1778814138838,32.39,81311.84,0.0,-0.95982,4e-05,5.46837]
[1778814139845,32.39,81314.65,0.0,-0.9597,4e-05,5.48161]
[1778814144902,32.39,81319.93,0.0,-0.95948,4e-05,5.50613]
[1778814146532,32.39,81319.93,0.0,-0.95948,4e-05,5.50613]
[1778814146559,32.39,81319.93,0.0,-0.95948,4e-05,5.50613]
[1778814146533,32.39,81325.34,0.0,-0.95926,4e-05,5.53161]
[1778814147283,32.39,81325.34,0.0,-0.95926,4e-05,5.53161]
[1778814147313,32.39,81325.34,0.0,-0.95926,4e-05,5.53161]
[1778814147415,32.39,81324.79,0.0,-0.95928,4e-05,5.52899]
[1778814148919,32.39,81327.48,0.0,-0.95917,4e-05,5.5415]
[1778814153954,32.39,81326.89,0.0,-0.95922,4e-05,5.53429]
[1778814157187,32.39,81326.77,0.0,-0.95923,4e-05,5.53343]
[1778814157307,32.39,81326.77,0.0,-0.95923,4e-05,5.53343]
[1778814157406,32.39,81318.24,0.0,-0.9596,4e-05,5.49267]
[1778814158478,32.39,81318.24,0.0,-0.9596,4e-05,5.49267]
[1778814158562,32.39,81318.24,0.0,-0.9596,4e-05,5.49267]
[1778814158615,32.39,81321.01,0.0,-0.95948,4e-05,5.50568]
[1778814159996,32.39,81315.04,0.0,-0.95973,4e-05,5.47723]
[1778814162544,32.39,81313.48,0.0,-0.9598,4e-05,5.4698]
[1778814162570,32.39,81313.48,0.0,-0.9598,4e-05,5.4698]
[1778814162640,32.39,81311.17,0.0,-0.9599,4e-05,5.45881]
[1778814163017,32.39,81308.58,0.0,-0.96001,4e-05,5.44656]
[1778814164024,32.39,81306.51,0.0,-0.96009,4e-05,5.43679]
[1778814166527,32.39,81301.38,0.0,-0.96031,4e-05,5.41271]
[1778814168307,32.39,81301.07,0.0,-0.96032,4e-05,5.41125]
[1778814168409,32.39,81300.24,0.0,-0.96036,4e-05,5.4074]
[1778814170228,32.39,81297.92,0.0,-0.96045,4e-05,5.39655]
[1778814170308,32.39,81297.92,0.0,-0.96045,4e-05,5.39655]
[1778814175855,32.39,81296.75,0.0,-0.9605,4e-05,5.39147]
[1778814176061,32.39,81296.75,0.0,-0.9605,4e-05,5.39147]
[1778814176933,32.39,81295.86,0.0,-0.96053,4e-05,5.38738]
[1778814177060,32.39,81295.86,0.0,-0.96053,4e-05,5.38738]
[1778814177116,32.39,81294.17,0.0,-0.9606,4e-05,5.37955]
[1778814181302,32.39,81292.31,0.0,-0.96068,4e-05,5.37117]
[1778814181307,32.39,81292.31,0.0,-0.96068,4e-05,5.37117]
[1778814181403,32.39,81282.47,0.0,-0.96108,4e-05,5.32536]
[1778814182151,32.39,81280.87,0.0,-0.96115,4e-05,5.31811]
[1778814185335,32.39,81279.67,0.0,-0.96119,4e-05,5.31293]
[1778814185558,32.39,81279.67,0.0,-0.96119,4e-05,5.31293]
[1778814185633,32.39,81277.85,0.0,-0.96126,4e-05,5.3049]
[1778814188697,32.39,81277.68,0.0,-0.96127,4e-05,5.30454]
[1778814188807,32.39,81277.68,0.0,-0.96127,4e-05,5.30454]
[1778814194235,32.39,81277.37,0.0,-0.96127,4e-05,5.30429]
[1778814197692,32.39,81275.83,0.0,-0.96133,4e-05,5.29773]
[1778814197808,32.39,81275.83,0.0,-0.96133,4e-05,5.29773]
[1778814198660,32.4,81276.8,0.0,-0.96128,4e-05,5.30263]
[1778814200309,32.4,81277.98,0.0,-0.96124,4e-05,5.3081]
[1778814205312,32.4,81269.31,0.0,-0.96158,4e-05,5.26908]
[1778814207326,32.4,81267.2,0.0,-0.96166,4e-05,5.25983]
[1778814207933,32.4,81267.2,0.0,-0.96166,4e-05,5.25983]
[1778814207941,32.4,81267.2,0.0,-0.96166,4e-05,5.25983]
[1778814208060,32.4,81267.2,0.0,-0.96166,4e-05,5.25983]
[1778814208333,32.4,81267.06,0.0,-0.96167,4e-05,5.25944]
[1778814210347,32.4,81260.3,0.0,-0.96193,4e-05,5.22883]
[1778814213368,32.4,81255.44,0.0,-0.96215,4e-05,5.20398]
[1778814215382,32.4,81249.86,0.0,-0.96236,4e-05,5.17916]
[1778814217735,32.4,81248.81,0.0,-0.9624,4e-05,5.17514]
[1778814217808,32.4,81248.81,0.0,-0.9624,4e-05,5.17514]
[1778814217859,32.4,81248.81,0.0,-0.9624,4e-05,5.17514]
[1778814218062,32.4,81248.81,0.0,-0.9624,4e-05,5.17514]
[1778814218403,32.41,81248.77,0.0,-0.9624,4e-05,5.17536]
[1778814221424,32.41,81243.55,0.0,-0.9626,4e-05,5.1528]
[1778814223950,32.41,81243.92,0.0,-0.96257,4e-05,5.15534]
[1778814224072,32.41,81243.92,0.0,-0.96257,4e-05,5.15534]
[1778814229480,32.41,81245.23,0.0,-0.9625,4e-05,5.16393]
[1778814230393,32.41,81245.23,0.0,-0.9625,4e-05,5.16393]
[1778814230569,32.41,81245.23,0.0,-0.9625,4e-05,5.16393]
[1778814230601,32.42,81246.01,0.0,-0.96246,4e-05,5.16835]
[1778814230807,32.42,81246.01,0.0,-0.96246,4e-05,5.16835]
[1778814236612,32.42,81243.37,0.0,-0.96255,4e-05,5.15811]
[1778814236808,32.42,81244.76,0.0,-0.96248,4e-05,5.16534]
[1778814241622,32.42,81247.42,0.0,-0.96236,4e-05,5.17919]
[1778814241723,32.42,81247.42,0.0,-0.96236,4e-05,5.17919]
[1778814241812,32.43,81247.54,0.0,-0.96235,4e-05,5.18014]
[1778814242574,32.43,81247.38,0.0,-0.96236,4e-05,5.17982]
[1778814247558,32.43,81246.04,0.0,-0.9624,4e-05,5.17533]
[1778814247795,32.43,81245.55,0.0,-0.96241,4e-05,5.1735]
[1778814247809,32.43,81245.55,0.0,-0.96241,4e-05,5.1735]
[1778814248616,32.43,81246.42,0.0,-0.96237,4e-05,5.17788]
[1778814252832,32.43,81246.12,0.0,-0.96237,4e-05,5.17812]
[1778814253032,32.43,81246.12,0.0,-0.96237,4e-05,5.17812]
[1778814253066,32.43,81246.12,0.0,-0.96237,4e-05,5.17812]
[1778814253651,32.44,81245.79,0.0,-0.96238,4e-05,5.17701]
[1778814257288,32.44,81249.15,0.0,-0.96224,4e-05,5.19355]
[1778814257313,32.44,81249.15,0.0,-0.96224,4e-05,5.19355]
[1778814257406,32.44,81249.15,0.0,-0.96224,4e-05,5.19355]
[1778814257571,32.44,81249.15,0.0,-0.96224,4e-05,5.19355]
[1778814257679,32.44,81250.88,0.0,-0.96216,4e-05,5.20183]
[1778814261707,32.44,81259.11,0.0,-0.96182,4e-05,5.24104]
[1778814262411,32.44,81259.11,0.0,-0.96182,4e-05,5.24104]
[1778814262558,32.44,81259.11,0.0,-0.96182,4e-05,5.24104]
[1778814267749,32.44,81260.11,0.0,-0.96176,4e-05,5.24749]
[1778814270770,32.45,81252.72,0.0,-0.96205,4e-05,5.21448]
[1778814271777,32.45,81252.76,0.0,-0.96207,4e-05,5.21158]
[1778814273384,32.45,81252.76,0.0,-0.96207,4e-05,5.21158]
[1778814273559,32.45,81252.76,0.0,-0.96207,4e-05,5.21158]
[1778814273613,32.45,81252.76,0.0,-0.96207,4e-05,5.21158]
[1778814273659,32.45,81250.58,0.0,-0.96215,4e-05,5.20236]
[1778814273812,32.45,81250.58,0.0,-0.96215,4e-05,5.20236]
[1778814280840,32.45,81250.34,0.0,-0.96214,4e-05,5.20398]
[1778814285875,32.46,81247.08,0.0,-0.96225,4e-05,5.19101]
[1778814287568,32.46,81247.08,0.0,-0.96225,4e-05,5.19101]
[1778814287811,32.46,81247.64,0.0,-0.96222,4e-05,5.19436]
[1778814289903,32.46,81242.31,0.0,-0.96243,4e-05,5.17086]
[1778814292197,32.46,81241.27,0.0,-0.96246,4e-05,5.16656]
[1778814292311,32.46,81241.27,0.0,-0.96246,4e-05,5.16656]
[1778814292329,32.46,81241.27,0.0,-0.96246,4e-05,5.16656]
[1778814292569,32.46,81241.27,0.0,-0.96246,4e-05,5.16656]
[1778814292588,32.46,81241.55,0.0,-0.96245,4e-05,5.16871]
[1778814292924,32.46,81237.81,0.0,-0.96259,4e-05,5.15171]
[1778814293931,32.46,81232.09,0.0,-0.96282,4e-05,5.12624]
[1778814295320,32.46,81232.09,0.0,-0.96282,4e-05,5.12624]
[1778814295575,32.46,81232.09,0.0,-0.96282,4e-05,5.12624]
[1778814295637,32.47,81229.1,0.0,-0.96293,4e-05,5.11374]
[1778814296952,32.47,81222.56,0.0,-0.96318,4e-05,5.08476]
[1778814298966,32.47,81220.11,0.0,-0.96327,4e-05,5.07488]
[1778814302994,32.47,81226.15,0.0,-0.96301,4e-05,5.10435]
[1778814304001,32.47,81233.93,0.0,-0.9627,4e-05,5.14006]
[1778814305008,32.48,81235.33,0.0,-0.96264,4e-05,5.14686]
[1778814307108,32.48,81235.82,0.0,-0.96261,4e-05,5.14953]
[1778814307309,32.48,81235.82,0.0,-0.96261,4e-05,5.14953]
[1778814308562,32.48,81233.91,0.0,-0.96268,4e-05,5.14131]
[1778814308662,32.48,81227.31,0.0,-0.96294,4e-05,5.1124]
[1778814308810,32.48,81227.31,0.0,-0.96294,4e-05,5.1124]
[1778814314071,32.48,81230.89,0.0,-0.96277,4e-05,5.13108]
[1778814315594,32.48,81230.89,0.0,-0.96277,4e-05,5.13108]
[1778814315810,32.49,81231.74,0.0,-0.96273,4e-05,5.13584]
[1778814321819,32.49,81238.35,0.0,-0.96245,4e-05,5.16809]
[1778814322062,32.49,81238.35,0.0,-0.96245,4e-05,5.16809]
[1778814322311,32.49,81238.35,0.0,-0.96245,4e-05,5.16809]
[1778814322409,32.49,81238.05,0.0,-0.96246,4e-05,5.16713]
[1778814328169,32.5,81235.56,0.0,-0.96253,4e-05,5.15827]
[1778814329370,32.5,81235.56,0.0,-0.96253,4e-05,5.15827]
[1778814329561,32.5,81235.56,0.0,-0.96253,4e-05,5.15827]
[1778814334822,32.5,81234.37,0.0,-0.96259,4e-05,5.15152]
[1778814335057,32.5,81235.45,0.0,-0.96254,4e-05,5.15683]
[1778814335061,32.5,81235.45,0.0,-0.96254,4e-05,5.15683]
[1778814335310,32.5,81235.45,0.0,-0.96254,4e-05,5.15683]
[1778814335331,32.5,81235.8,0.0,-0.96252,4e-05,5.15882]
[1778814340253,32.51,81229.14,0.0,-0.96277,4e-05,5.13061]
[1778814341311,32.51,81229.14,0.0,-0.96277,4e-05,5.13061]
[1778814341559,32.51,81229.14,0.0,-0.96277,4e-05,5.13061]
[1778814341660,32.51,81226.54,0.0,-0.96286,4e-05,5.11975]
[1778814347302,32.51,81225.9,0.0,-0.96287,4e-05,5.11919]
[1778814348852,32.51,81227.5,0.0,-0.9628,4e-05,5.12688]
[1778814349058,32.51,81227.5,0.0,-0.9628,4e-05,5.12688]
[1778814349365,32.51,81227.5,0.0,-0.9628,4e-05,5.12688]
[1778814349562,32.51,81227.5,0.0,-0.9628,4e-05,5.12688]
[1778814349572,32.51,81227.36,0.0,-0.9628,4e-05,5.12669]
[1778814355359,32.52,81227.08,0.0,-0.96279,4e-05,5.12807]
[1778814356366,32.52,81235.61,0.0,-0.96245,4e-05,5.16716]
[1778814356899,32.52,81235.61,0.0,-0.96245,4e-05,5.16716]
[1778814357062,32.52,81235.61,0.0,-0.96245,4e-05,5.16716]
[1778814357373,32.52,81237.23,0.0,-0.96238,4e-05,5.17489]
[1778814362412,32.52,81235.43,0.0,-0.96244,4e-05,5.1685]
[1778814363388,32.52,81235.43,0.0,-0.96244,4e-05,5.1685]
[1778814363568,32.52,81235.43,0.0,-0.96244,4e-05,5.1685]
[1778814364426,32.53,81241.81,0.0,-0.96217,4e-05,5.19827]
[1778814365019,32.53,81241.81,0.0,-0.96217,4e-05,5.19827]
[1778814365064,32.53,81241.81,0.0,-0.96217,4e-05,5.19827]
[1778814365433,32.53,81242.7,0.0,-0.96214,4e-05,5.20265]
[1778814370470,32.53,81239.51,0.0,-0.96225,4e-05,5.18977]
[1778814371477,32.53,81235.76,0.0,-0.9624,4e-05,5.17304]
[1778814372775,32.53,81235.76,0.0,-0.9624,4e-05,5.17304]
[1778814372808,32.53,81235.76,0.0,-0.9624,4e-05,5.17304]
[1778814372484,32.53,81228.94,0.0,-0.96266,4e-05,5.14247]
[1778814375505,32.53,81225.09,0.0,-0.96281,4e-05,5.12632]
[1778814376939,32.53,81222.23,0.0,-0.96291,4e-05,5.11384]
[1778814377057,32.53,81222.23,0.0,-0.96291,4e-05,5.11384]
[1778814377239,32.53,81222.23,0.0,-0.96291,4e-05,5.11384]
[1778814377309,32.53,81222.23,0.0,-0.96291,4e-05,5.11384]
[1778814377520,32.53,81220.39,0.0,-0.96298,4e-05,5.10598]
[1778814382555,32.54,81206.32,0.0,-0.96351,4e-05,5.04524]
[1778814384784,32.54,81206.34,0.0,-0.96351,4e-05,5.04581]
[1778814384808,32.54,81206.34,0.0,-0.96351,4e-05,5.04581]
[1778814384569,32.54,81206.17,0.0,-0.96351,4e-05,5.04562]
[1778814389604,32.54,81204.37,0.0,-0.96359,4e-05,5.03681]
[1778814394639,32.54,81200.44,0.0,-0.96377,4e-05,5.01519]
[1778814395646,32.54,81194.47,0.0,-0.964,4e-05,4.98853]
[1778814397660,32.54,81191.68,0.0,-0.96411,4e-05,4.97598]
[1778814400452,32.54,81191.93,0.0,-0.9641,4e-05,4.97699]
[1778814400560,32.54,81191.93,0.0,-0.9641,4e-05,4.97699]
[1778814402387,32.54,81191.47,0.0,-0.96412,4e-05,4.97481]
[1778814402574,32.54,81191.47,0.0,-0.96412,4e-05,4.97481]
[1778814402695,32.54,81191.55,0.0,-0.96412,4e-05,4.97512]
[1778814404709,32.54,81186.07,0.0,-0.96433,4e-05,4.95083]
[1778814405391,32.54,81186.07,0.0,-0.96433,4e-05,4.95083]
[1778814405573,32.54,81186.07,0.0,-0.96433,4e-05,4.95083]
[1778814407730,32.54,81180.33,0.0,-0.96453,4e-05,4.92774]
[1778814410751,32.55,81173.36,0.0,-0.96477,4e-05,4.89946]
[1778814411758,32.55,81177.17,0.0,-0.96462,4e-05,4.91697]
[1778814413608,32.55,81177.61,0.0,-0.9646,4e-05,4.91969]
[1778814413807,32.55,81177.61,0.0,-0.9646,4e-05,4.91969]
[1778814414518,32.55,81178.03,0.0,-0.96457,4e-05,4.92232]
[1778814414560,32.55,81178.03,0.0,-0.96457,4e-05,4.92232]
[1778814414780,32.55,81176.83,0.0,-0.96461,4e-05,4.91784]
[1778814419815,32.56,81177.34,0.0,-0.96456,4e-05,4.92405]
[1778814424329,32.57,81174.73,0.0,-0.96463,4e-05,4.91581]
[1778814424564,32.57,81174.73,0.0,-0.96463,4e-05,4.91581]
[1778814426864,32.57,81167.02,0.0,-0.9649,4e-05,4.88453]
[1778814427871,32.57,81161.79,0.0,-0.96509,4e-05,4.86261]
[1778814428882,32.58,81158.13,0.0,-0.96522,4e-05,4.8476]
[1778814433913,32.58,81157.57,0.0,-0.9652,4e-05,4.8498]
[1778814434015,32.58,81157.57,0.0,-0.9652,4e-05,4.8498]
[1778814434059,32.58,81157.57,0.0,-0.9652,4e-05,4.8498]
[1778814434676,32.58,81157.57,0.0,-0.9652,4e-05,4.8498]
[1778814434808,32.58,81157.57,0.0,-0.9652,4e-05,4.8498]
[1778814434920,32.59,81154.71,0.0,-0.9653,4e-05,4.83831]
[1778814439955,32.6,81154.36,0.0,-0.96527,4e-05,4.84142]
[1778814441969,32.6,81149.12,0.0,-0.96545,4e-05,4.82056]
[1778814442976,32.6,81145.12,0.0,-0.96559,4e-05,4.80423]
[1778814444418,32.6,81145.12,0.0,-0.96559,4e-05,4.80423]
[1778814444559,32.6,81145.12,0.0,-0.96559,4e-05,4.80423]
[1778814445997,32.61,81149.76,0.0,-0.96539,4e-05,4.82713]
[1778814447905,32.61,81149.76,0.0,-0.96539,4e-05,4.82713]
[1778814447907,32.61,81148.91,0.0,-0.96541,4e-05,4.82529]
[1778814448063,32.61,81148.91,0.0,-0.96541,4e-05,4.82529]
[1778814453292,32.62,81145.51,0.0,-0.96552,4e-05,4.811]
[1778814453310,32.62,81145.51,0.0,-0.96552,4e-05,4.811]
[1778814455808,32.62,81143.64,0.0,-0.96558,4e-05,4.80482]
[1778814455855,32.63,81143.04,0.0,-0.96558,4e-05,4.80414]
[1778814456059,32.63,81143.04,0.0,-0.96558,4e-05,4.80414]
[1778814456072,32.63,81146.91,0.0,-0.96544,4e-05,4.82083]
[1778814457356,32.63,81146.91,0.0,-0.96544,4e-05,4.82083]
[1778814457559,32.63,81146.91,0.0,-0.96544,4e-05,4.82083]
[1778814462744,32.64,81146.36,0.0,-0.96542,4e-05,4.82299]
[1778814462809,32.64,81146.36,0.0,-0.96542,4e-05,4.82299]
[1778814462919,32.64,81146.36,0.0,-0.96542,4e-05,4.82299]
[1778814463064,32.64,81147.13,0.0,-0.96538,4e-05,4.82813]
[1778814463121,32.64,81151.38,0.0,-0.96522,4e-05,4.84652]
[1778814468157,32.65,81152.49,0.0,-0.96514,4e-05,4.85564]
[1778814469021,32.65,81152.49,0.0,-0.96514,4e-05,4.85564]
[1778814469071,32.65,81152.49,0.0,-0.96514,4e-05,4.85564]
[1778814469164,32.65,81143.23,0.0,-0.96548,4e-05,4.81643]
[1778814470171,32.65,81140.54,0.0,-0.96557,4e-05,4.80576]
[1778814473192,32.66,81137.07,0.0,-0.96567,4e-05,4.79363]
[1778814475327,32.66,81136.07,0.0,-0.9657,4e-05,4.79028]
[1778814475563,32.66,81136.07,0.0,-0.9657,4e-05,4.79028]
[1778814475966,32.66,81136.07,0.0,-0.9657,4e-05,4.79028]
[1778814476059,32.66,81135.33,0.0,-0.96572,4e-05,4.78805]
[1778814476213,32.66,81135.32,0.0,-0.96571,4e-05,4.78896]
[1778814480348,32.67,81137.02,0.0,-0.96562,4e-05,4.79911]
[1778814480560,32.67,81137.02,0.0,-0.96562,4e-05,4.79911]
[1778814483329,32.67,81136.0,0.0,-0.96564,4e-05,4.79752]
[1778814483559,32.67,81136.0,0.0,-0.96564,4e-05,4.79752]
[1778814483604,32.68,81133.65,0.0,-0.96572,4e-05,4.78836]
[1778814485371,32.68,81132.69,0.0,-0.96574,4e-05,4.78518]
[1778814485572,32.68,81132.69,0.0,-0.96574,4e-05,4.78518]
[1778814490126,32.69,81135.01,0.0,-0.96562,4e-05,4.79983]
[1778814490308,32.69,81135.01,0.0,-0.96562,4e-05,4.79983]
[1778814490312,32.69,81135.45,0.0,-0.96559,4e-05,4.80264]
[1778814493478,32.69,81135.54,0.0,-0.96557,4e-05,4.80487]
[1778814493558,32.69,81135.54,0.0,-0.96557,4e-05,4.80487]
[1778814495347,32.7,81134.29,0.0,-0.96559,4e-05,4.80227]
[1778814496779,32.7,81134.29,0.0,-0.96559,4e-05,4.80227]
[1778814496807,32.7,81134.29,0.0,-0.96559,4e-05,4.80227]
[1778814496880,32.7,81131.77,0.0,-0.96567,4e-05,4.7933]
[1778814499776,32.7,81129.41,0.0,-0.96575,4e-05,4.78413]
[1778814499807,32.7,81129.41,0.0,-0.96575,4e-05,4.78413]
[1778814502730,32.71,81126.03,0.0,-0.96585,4e-05,4.77254]
[1778814502808,32.71,81126.03,0.0,-0.96585,4e-05,4.77254]
[1778814503041,32.71,81126.6,0.0,-0.96581,4e-05,4.7769]
[1778814503060,32.71,81126.6,0.0,-0.96581,4e-05,4.7769]
[1778814503403,32.71,81128.15,0.0,-0.96575,4e-05,4.78354]
[1778814506424,32.72,81135.5,0.0,-0.96546,4e-05,4.81789]
[1778814507431,32.72,81151.91,0.0,-0.96484,4e-05,4.8898]
[1778814508438,32.72,81157.98,0.0,-0.9646,4e-05,4.91701]
[1778814509331,32.72,81157.98,0.0,-0.9646,4e-05,4.91701]
[1778814509563,32.72,81157.98,0.0,-0.9646,4e-05,4.91701]
[1778814514182,32.73,81160.86,0.0,-0.96449,4e-05,4.9298]
[1778814514309,32.73,81160.86,0.0,-0.96449,4e-05,4.9298]
[1778814514410,32.73,81160.86,0.0,-0.96448,4e-05,4.9305]
[1778814519515,32.74,81164.58,0.0,-0.96431,4e-05,4.95036]
[1778814520522,32.74,81170.33,0.0,-0.96408,4e-05,4.97631]
[1778814522536,32.74,81174.77,0.0,-0.9639,4e-05,4.99714]
[1778814524550,32.75,81178.56,0.0,-0.96374,4e-05,5.01511]
[1778814525557,32.75,81182.02,0.0,-0.9636,4e-05,5.03102]
[1778814529570,32.75,81182.21,0.0,-0.96358,4e-05,5.03357]
[1778814529808,32.75,81182.21,0.0,-0.96358,4e-05,5.03357]
[1778814529890,32.75,81187.4,0.0,-0.96337,4e-05,5.05772]
[1778814530307,32.75,81187.4,0.0,-0.96337,4e-05,5.05772]
[1778814530592,32.75,81191.79,0.0,-0.9632,4e-05,5.07728]
[1778814532606,32.75,81185.71,0.0,-0.96343,4e-05,5.05122]
[1778814534403,32.75,81185.78,0.0,-0.96342,4e-05,5.05209]
[1778814534571,32.75,81185.78,0.0,-0.96342,4e-05,5.05209]
[1778814534620,32.76,81185.61,0.0,-0.96342,4e-05,5.05189]
[1778814536130,32.76,81185.61,0.0,-0.96342,4e-05,5.05189]
[1778814536312,32.76,81185.61,0.0,-0.96342,4e-05,5.05189]
[1778814541669,32.76,81183.65,0.0,-0.96346,4e-05,5.04713]
[1778814543467,32.77,81183.69,0.0,-0.96346,4e-05,5.04788]
[1778814543569,32.77,81183.69,0.0,-0.96346,4e-05,5.04788]
[1778814543683,32.77,81182.76,0.0,-0.96349,4e-05,5.04433]
[1778814545718,32.77,81181.34,0.0,-0.96354,4e-05,5.0386]
[1778814545808,32.77,81181.34,0.0,-0.96354,4e-05,5.0386]
[1778814551466,32.77,81179.14,0.0,-0.96359,4e-05,5.03243]
[1778814551565,32.77,81179.14,0.0,-0.96359,4e-05,5.03243]
[1778814551743,32.78,81179.74,0.0,-0.96356,4e-05,5.0357]
[1778814553542,32.78,81182.11,0.0,-0.96346,4e-05,5.04683]
[1778814553562,32.78,81182.11,0.0,-0.96346,4e-05,5.04683]
[1778814556778,32.78,81177.52,0.0,-0.96362,4e-05,5.02887]
[1778814558075,32.78,81174.43,0.0,-0.96373,4e-05,5.0158]
[1778814558310,32.78,81174.43,0.0,-0.96373,4e-05,5.0158]
[1778814558792,32.78,81173.9,0.0,-0.96375,4e-05,5.01409]
[1778814559665,32.78,81173.9,0.0,-0.96375,4e-05,5.01409]
[1778814559813,32.78,81173.9,0.0,-0.96375,4e-05,5.01409]
[1778814563827,32.79,81170.15,0.0,-0.96386,4e-05,5.00081]
[1778814567212,32.79,81170.14,0.0,-0.96385,4e-05,5.00278]
[1778814567309,32.79,81170.14,0.0,-0.96385,4e-05,5.00278]
[1778814567855,32.8,81170.3,0.0,-0.96384,4e-05,5.00416]
[1778814568862,32.8,81163.66,0.0,-0.96408,4e-05,4.9756]
[1778814569869,32.8,81156.4,0.0,-0.96435,4e-05,4.94445]
[1778814571992,32.8,81155.84,0.0,-0.96437,4e-05,4.94271]
[1778814572066,32.8,81155.84,0.0,-0.96437,4e-05,4.94271]
[1778814573897,32.8,81159.51,0.0,-0.96423,4e-05,4.95772]
[1778814574904,32.81,81163.03,0.0,-0.96408,4e-05,4.97466]
[1778814576930,32.81,81164.35,0.0,-0.96403,4e-05,4.98116]
[1778814577058,32.81,81164.35,0.0,-0.96403,4e-05,4.98116]
[1778814577031,32.81,81163.61,0.0,-0.96405,4e-05,4.97861]
[1778814577925,32.81,81163.8,0.0,-0.96404,4e-05,4.98014]
[1778814578351,32.81,81163.8,0.0,-0.96404,4e-05,4.98014]
[1778814578559,32.81,81163.8,0.0,-0.96404,4e-05,4.98014]
[1778814583967,32.82,81160.19,0.0,-0.96414,4e-05,4.96845]
[1778814584755,32.82,81160.19,0.0,-0.96414,4e-05,4.96845]
[1778814584808,32.82,81160.19,0.0,-0.96414,4e-05,4.96845]
[1778814584974,32.82,81161.19,0.0,-0.96409,4e-05,4.97355]
[1778814586268,32.82,81161.16,0.0,-0.96409,4e-05,4.97411]
[1778814586309,32.82,81161.16,0.0,-0.96409,4e-05,4.97411]
[1778814591454,32.83,81159.98,0.0,-0.9641,4e-05,4.9724]
[1778814591569,32.83,81159.98,0.0,-0.9641,4e-05,4.9724]
[1778814592025,32.83,81159.87,0.0,-0.9641,4e-05,4.9726]
[1778814597060,32.84,81159.8,0.0,-0.96407,4e-05,4.97567]
[1778814601465,32.84,81160.38,0.0,-0.96403,4e-05,4.9809]
[1778814601560,32.84,81160.38,0.0,-0.96403,4e-05,4.9809]
[1778814602095,32.85,81165.43,0.0,-0.96383,4e-05,5.00377]
[1778814604137,32.85,81168.78,0.0,-0.96369,4e-05,5.01979]
[1778814605120,32.85,81181.29,0.0,-0.9632,4e-05,5.07581]
[1778814606195,32.85,81181.29,0.0,-0.9632,4e-05,5.07581]
[1778814606312,32.85,81181.29,0.0,-0.9632,4e-05,5.07581]
[1778814606412,32.85,81182.72,0.0,-0.96314,4e-05,5.08268]
[1778814608145,32.85,81185.9,0.0,-0.96301,4e-05,5.09784]
[1778814609148,32.85,81193.71,0.0,-0.9627,4e-05,5.13323]
[1778814610155,32.85,81198.59,0.0,-0.9625,4e-05,5.15556]
[1778814611162,32.85,81202.1,0.0,-0.96236,4e-05,5.17173]
[1778814612682,32.85,81202.1,0.0,-0.96236,4e-05,5.17173]
[1778814612808,32.85,81202.1,0.0,-0.96236,4e-05,5.17173]
[1778814612909,32.86,81202.88,0.0,-0.96233,4e-05,5.17561]
[1778814614466,32.86,81203.91,0.0,-0.96228,4e-05,5.18061]
[1778814614565,32.86,81203.91,0.0,-0.96228,4e-05,5.18061]
[1778814617209,32.86,81196.42,0.0,-0.96257,4e-05,5.14828]
[1778814618216,32.86,81192.93,0.0,-0.9627,4e-05,5.13304]
[1778814619604,32.86,81192.93,0.0,-0.9627,4e-05,5.13304]
[1778814619809,32.86,81192.93,0.0,-0.9627,4e-05,5.13304]
[1778814619837,32.86,81197.27,0.0,-0.96252,4e-05,5.15293]
[1778814620469,32.86,81200.74,0.0,-0.96238,4e-05,5.16892]
[1778814621976,32.86,81200.74,0.0,-0.96238,4e-05,5.16892]
[1778814622060,32.86,81200.74,0.0,-0.96238,4e-05,5.16892]
[1778814627279,32.87,81201.17,0.0,-0.96234,4e-05,5.17342]
[1778814632314,32.87,81201.16,0.0,-0.96235,4e-05,5.17177]
[1778814634838,32.87,81203.24,0.0,-0.96227,4e-05,5.18151]
[1778814635059,32.87,81203.24,0.0,-0.96227,4e-05,5.18151]
[1778814635134,32.87,81206.02,0.0,-0.96215,4e-05,5.19475]
[1778814636708,32.87,81205.93,0.0,-0.96215,4e-05,5.19434]
[1778814636808,32.87,81205.93,0.0,-0.96215,4e-05,5.19434]
[1778814639363,32.87,81209.09,0.0,-0.96202,4e-05,5.20997]
[1778814641917,32.87,81209.25,0.0,-0.96201,4e-05,5.211]
[1778814642058,32.87,81209.25,0.0,-0.96201,4e-05,5.211]
[1778814642045,32.88,81211.22,0.0,-0.96192,4e-05,5.22052]
[1778814642384,32.88,81213.28,0.0,-0.96184,4e-05,5.22986]
[1778814643391,32.88,81217.24,0.0,-0.96168,4e-05,5.24811]
[1778814644398,32.88,81221.8,0.0,-0.96149,4e-05,5.26911]
[1778814645405,32.88,81227.46,0.0,-0.96126,4e-05,5.29515]
[1778814646412,32.88,81230.92,0.0,-0.96112,4e-05,5.31116]
[1778814650440,32.88,81234.36,0.0,-0.96098,4e-05,5.32749]
[1778814652713,32.88,81236.76,0.0,-0.96088,4e-05,5.33863]
[1778814652811,32.88,81236.76,0.0,-0.96088,4e-05,5.33863]
[1778814657489,32.88,81242.03,0.0,-0.96066,4e-05,5.36336]
[1778814659071,32.88,81242.03,0.0,-0.96066,4e-05,5.36336]
[1778814659119,32.88,81242.03,0.0,-0.96066,4e-05,5.36336]
[1778814659156,32.88,81243.44,0.0,-0.9606,4e-05,5.36995]
[1778814659503,32.88,81247.07,0.0,-0.96045,4e-05,5.38672]
[1778814661517,32.88,81238.99,0.0,-0.96078,4e-05,5.34944]
[1778814663021,32.88,81238.99,0.0,-0.96078,4e-05,5.34944]
[1778814663058,32.88,81238.99,0.0,-0.96078,4e-05,5.34944]
[1778814663059,32.88,81230.73,0.0,-0.96112,4e-05,5.3117]
[1778814663532,32.88,81227.68,0.0,-0.96124,4e-05,5.29773]
[1778814665546,32.88,81232.65,0.0,-0.96104,4e-05,5.3208]
[1778814666813,32.88,81232.65,0.0,-0.96104,4e-05,5.3208]
[1778814667065,32.88,81232.65,0.0,-0.96104,4e-05,5.3208]
[1778814667161,32.88,81235.56,0.0,-0.96091,4e-05,5.33437]
[1778814667560,32.88,81240.44,0.0,-0.96072,4e-05,5.35683]
[1778814668567,32.88,81243.99,0.0,-0.96057,4e-05,5.37327]
[1778814671105,32.88,81246.13,0.0,-0.96048,4e-05,5.38319]
[1778814671126,32.88,81246.58,0.0,-0.96046,4e-05,5.38529]
[1778814671311,32.88,81246.58,0.0,-0.96046,4e-05,5.38529]
[1778814671588,32.88,81243.97,0.0,-0.96057,4e-05,5.37323]
[1778814674342,32.88,81242.15,0.0,-0.96064,4e-05,5.3649]
[1778814674567,32.88,81242.15,0.0,-0.96064,4e-05,5.3649]
[1778814679645,32.88,81243.02,0.0,-0.96061,4e-05,5.36917]
[1778814681572,32.88,81241.63,0.0,-0.96066,4e-05,5.3628]
[1778814681810,32.88,81241.63,0.0,-0.96066,4e-05,5.3628]
[1778814681906,32.88,81241.84,0.0,-0.96065,4e-05,5.36382]
[1778814684010,32.88,81242.33,0.0,-0.96063,4e-05,5.36613]
[1778814684059,32.88,81242.33,0.0,-0.96063,4e-05,5.36613]
[1778814685688,32.88,81246.27,0.0,-0.96047,4e-05,5.38446]
[1778814689716,32.88,81249.08,0.0,-0.96035,4e-05,5.39749]
[1778814690950,32.88,81249.08,0.0,-0.96035,4e-05,5.39749]
[1778814691062,32.88,81249.08,0.0,-0.96035,4e-05,5.39749]
[1778814691163,32.88,81248.46,0.0,-0.9604,4e-05,5.3911]
[1778814691934,32.88,81248.46,0.0,-0.9604,4e-05,5.3911]
[1778814692058,32.88,81248.46,0.0,-0.9604,4e-05,5.3911]
[1778814692737,32.88,81250.6,0.0,-0.96031,4e-05,5.40102]
[1778814696786,32.88,81250.65,0.0,-0.96031,4e-05,5.40122]
[1778814698309,32.88,81253.2,0.0,-0.96021,4e-05,5.41303]
[1778814698346,32.88,81253.2,0.0,-0.96021,4e-05,5.41303]
[1778814698569,32.88,81253.2,0.0,-0.96021,4e-05,5.41303]
[1778814698779,32.88,81251.5,0.0,-0.96028,4e-05,5.40512]
[1778814703745,32.88,81251.25,0.0,-0.96029,4e-05,5.40392]
[1778814703808,32.88,81251.25,0.0,-0.96029,4e-05,5.40392]
[1778814707087,32.88,81243.42,0.0,-0.96061,4e-05,5.36773]
[1778814708113,32.88,81243.42,0.0,-0.96061,4e-05,5.36773]
[1778814708312,32.88,81243.07,0.0,-0.96063,4e-05,5.36617]
[1778814708849,32.88,81242.69,0.0,-0.96064,4e-05,5.36442]
[1778814713884,32.88,81243.46,0.0,-0.96061,4e-05,5.36826]
[1778814718919,32.88,81242.94,0.0,-0.96063,4e-05,5.36616]
[1778814723955,32.88,81250.66,0.0,-0.9603,4e-05,5.40219]
[1778814725945,32.88,81251.2,0.0,-0.96028,4e-05,5.40475]
[1778814726061,32.88,81251.2,0.0,-0.96028,4e-05,5.40475]
[1778814727233,32.88,81251.35,0.0,-0.96028,4e-05,5.40546]
[1778814727308,32.88,81251.39,0.0,-0.96027,4e-05,5.40564]
[1778814727983,32.88,81253.05,0.0,-0.96021,4e-05,5.41335]
[1778814730751,32.88,81252.19,0.0,-0.96024,4e-05,5.40934]
[1778814730810,32.88,81252.19,0.0,-0.96024,4e-05,5.40934]
[1778814736043,32.88,81251.32,0.0,-0.96028,4e-05,5.40527]
[1778814738724,32.88,81251.9,0.0,-0.96025,4e-05,5.40796]
[1778814738808,32.88,81251.9,0.0,-0.96025,4e-05,5.40796]
[1778814739350,32.88,81251.66,0.0,-0.96026,4e-05,5.40684]
[1778814739560,32.88,81251.66,0.0,-0.96026,4e-05,5.40684]
[1778814740071,32.88,81251.13,0.0,-0.96028,4e-05,5.40438]
[1778814745106,32.88,81252.33,0.0,-0.96024,4e-05,5.40992]
[1778814747120,32.88,81256.68,0.0,-0.96006,4e-05,5.4301]
[1778814747596,32.88,81256.68,0.0,-0.96006,4e-05,5.4301]
[1778814747810,32.88,81256.68,0.0,-0.96006,4e-05,5.4301]
[1778814753162,32.88,81258.49,0.0,-0.96001,4e-05,5.43472]
[1778814756966,32.88,81261.43,0.0,-0.95989,4e-05,5.44825]
[1778814757060,32.88,81261.43,0.0,-0.95989,4e-05,5.44825]
[1778814759140,32.88,81262.04,0.0,-0.95986,4e-05,5.45094]
[1778814759209,32.88,81260.47,0.0,-0.95993,4e-05,5.44355]
[1778814759311,32.88,81260.47,0.0,-0.95993,4e-05,5.44355]
[1778814760215,32.88,81246.55,0.0,-0.9605,4e-05,5.37889]
[1778814761222,32.88,81240.09,0.0,-0.96077,4e-05,5.34913]
[1778814761914,32.88,81240.09,0.0,-0.96077,4e-05,5.34913]
[1778814762061,32.88,81240.09,0.0,-0.96077,4e-05,5.34913]
[1778814766145,32.88,81240.5,0.0,-0.96075,4e-05,5.35137]
[1778814766257,32.88,81241.39,0.0,-0.96071,4e-05,5.35556]
[1778814766308,32.88,81241.39,0.0,-0.96071,4e-05,5.35556]
[1778814769278,32.88,81236.57,0.0,-0.96091,4e-05,5.3336]
[1778814771592,32.88,81234.32,0.0,-0.961,4e-05,5.32337]
[1778814771810,32.88,81234.32,0.0,-0.961,4e-05,5.32337]
[1778814777334,32.89,81234.16,0.0,-0.961,4e-05,5.32346]
[1778814780751,32.89,81233.72,0.0,-0.96101,4e-05,5.32165]
[1778814780808,32.89,81233.72,0.0,-0.96101,4e-05,5.32165]
[1778814782151,32.89,81233.82,0.0,-0.96101,4e-05,5.32221]
[1778814782164,32.89,81233.45,0.0,-0.96102,4e-05,5.32072]
[1778814782317,32.89,81233.45,0.0,-0.96102,4e-05,5.32072]
[1778814786402,32.89,81229.43,0.0,-0.96118,4e-05,5.30269]
[1778814787409,32.89,81219.68,0.0,-0.96157,4e-05,5.2583]
[1778814788675,32.89,81219.68,0.0,-0.96157,4e-05,5.2583]
[1778814788809,32.89,81219.68,0.0,-0.96157,4e-05,5.2583]
[1778814788853,32.89,81216.09,0.0,-0.96172,4e-05,5.24217]
[1778814793451,32.89,81211.22,0.0,-0.9619,4e-05,5.22117]
[1778814795363,32.89,81212.22,0.0,-0.96186,4e-05,5.22595]
[1778814795562,32.89,81212.22,0.0,-0.96186,4e-05,5.22595]
[1778814798106,32.89,81211.39,0.0,-0.96189,4e-05,5.22266]
[1778814798160,32.89,81209.32,0.0,-0.96197,4e-05,5.21378]
[1778814798308,32.89,81209.32,0.0,-0.96197,4e-05,5.21378]
[1778814801399,32.89,81212.24,0.0,-0.96185,4e-05,5.22749]
[1778814801560,32.89,81212.24,0.0,-0.96185,4e-05,5.22749]
[1778814805535,32.9,81208.58,0.0,-0.96198,4e-05,5.21205]
[1778814806708,32.9,81208.58,0.0,-0.96198,4e-05,5.21205]
[1778814806811,32.9,81208.58,0.0,-0.96198,4e-05,5.21205]
[1778814808250,32.9,81207.63,0.0,-0.96202,4e-05,5.20801]
[1778814808288,32.9,81208.42,0.0,-0.96198,4e-05,5.21211]
[1778814812945,32.9,81209.12,0.0,-0.96197,4e-05,5.21259]
[1778814813070,32.9,81209.12,0.0,-0.96197,4e-05,5.21259]
[1778814813152,32.9,81213.4,0.0,-0.96179,4e-05,5.23242]
[1778814815899,32.9,81213.97,0.0,-0.96177,4e-05,5.23522]
[1778814816062,32.9,81213.97,0.0,-0.96177,4e-05,5.23522]
[1778814816163,32.9,81214.97,0.0,-0.96173,4e-05,5.24015]
[1778814819057,32.9,81215.97,0.0,-0.96168,4e-05,5.24488]
[1778814819309,32.9,81215.97,0.0,-0.96168,4e-05,5.24488]
[1778814826584,32.9,81218.7,0.0,-0.96157,4e-05,5.2581]
[1778814826808,32.9,81218.7,0.0,-0.96157,4e-05,5.2581]
[1778814828798,32.91,81219.09,0.0,-0.96154,4e-05,5.26068]
[1778814828810,32.91,81219.09,0.0,-0.96154,4e-05,5.26068]
[1778814828899,32.91,81219.33,0.0,-0.96153,4e-05,5.26193]
[1778814830712,32.91,81215.59,0.0,-0.96168,4e-05,5.24523]
[1778814831378,32.91,81215.59,0.0,-0.96168,4e-05,5.24523]
[1778814831563,32.91,81215.59,0.0,-0.96168,4e-05,5.24523]
[1778814836754,32.91,81212.8,0.0,-0.96178,4e-05,5.23361]
[1778814838591,32.91,81212.8,0.0,-0.96178,4e-05,5.23361]
[1778814838810,32.91,81212.8,0.0,-0.96178,4e-05,5.23361]
[1778814838910,32.91,81213.72,0.0,-0.96174,4e-05,5.23815]
[1778814844754,32.91,81216.58,0.0,-0.96162,4e-05,5.25199]
[1778814844808,32.91,81216.58,0.0,-0.96162,4e-05,5.25199]
[1778814849916,32.91,81213.89,0.0,-0.96172,4e-05,5.24061]
[1778814850060,32.91,81213.89,0.0,-0.96172,4e-05,5.24061]
[1778814850852,32.91,81205.77,0.0,-0.96204,4e-05,5.20419]
[1778814852231,32.91,81205.77,0.0,-0.96204,4e-05,5.20419]
[1778814852314,32.91,81205.77,0.0,-0.96204,4e-05,5.20419]
[1778814852241,32.91,81206.21,0.0,-0.96202,4e-05,5.20663]
[1778814853046,32.91,81206.21,0.0,-0.96202,4e-05,5.20663]
[1778814853059,32.91,81206.21,0.0,-0.96202,4e-05,5.20663]
[1778814857901,32.92,81197.67,0.0,-0.96235,4e-05,5.16924]
[1778814860010,32.92,81197.09,0.0,-0.96237,4e-05,5.16691]
[1778814860058,32.92,81197.09,0.0,-0.96237,4e-05,5.16691]
[1778814860159,32.92,81192.17,0.0,-0.96256,4e-05,5.1451]
[1778814861768,32.92,81192.17,0.0,-0.96256,4e-05,5.14541]
[1778814861810,32.92,81192.17,0.0,-0.96256,4e-05,5.14541]
[1778814861929,32.92,81190.29,0.0,-0.96263,4e-05,5.1373]
[1778814862936,32.92,81182.38,0.0,-0.96294,4e-05,5.1023]
[1778814864950,32.92,81181.13,0.0,-0.96298,4e-05,5.09751]
[1778814865957,32.92,81187.92,0.0,-0.96271,4e-05,5.12819]
[1778814866826,32.92,81187.92,0.0,-0.96271,4e-05,5.12819]
[1778814867059,32.92,81187.92,0.0,-0.96271,4e-05,5.12819]
[1778814873040,32.93,81192.17,0.0,-0.96255,4e-05,5.14573]
[1778814873058,32.93,81192.17,0.0,-0.96255,4e-05,5.14573]
[1778814873138,32.93,81196.74,0.0,-0.96237,4e-05,5.16657]
[1778814874895,32.93,81199.2,0.0,-0.96227,4e-05,5.17793]
[1778814875063,32.93,81199.2,0.0,-0.96227,4e-05,5.17793]
[1778814875164,32.93,81199.3,0.0,-0.96226,4e-05,5.17866]
[1778814880163,32.93,81201.28,0.0,-0.96217,4e-05,5.1887]
[1778814880309,32.93,81201.28,0.0,-0.96217,4e-05,5.1887]
[1778814884250,32.93,81200.66,0.0,-0.96219,4e-05,5.18702]
[1778814884310,32.93,81200.66,0.0,-0.96219,4e-05,5.18702]
[1778814884291,32.93,81201.9,0.0,-0.96213,4e-05,5.19318]
[1778814885947,32.93,81201.92,0.0,-0.96213,4e-05,5.19327]
[1778814886057,32.93,81201.92,0.0,-0.96213,4e-05,5.19327]
[1778814888689,32.93,81203.89,0.0,-0.96205,4e-05,5.20299]
[1778814888810,32.93,81203.89,0.0,-0.96205,4e-05,5.20299]
[1778814889118,32.93,81210.03,0.0,-0.9618,4e-05,5.23103]
[1778814890616,32.94,81211.66,0.0,-0.96173,4e-05,5.23869]
[1778814890809,32.94,81211.66,0.0,-0.96173,4e-05,5.23869]
[1778814891132,32.94,81211.37,0.0,-0.96174,4e-05,5.23759]
[1778814896168,32.94,81212.6,0.0,-0.96168,4e-05,5.24418]
[1778814900312,32.94,81213.21,0.0,-0.96165,4e-05,5.24755]
[1778814906238,32.94,81215.73,0.0,-0.96154,4e-05,5.2604]
[1778814908268,32.94,81218.9,0.0,-0.96141,4e-05,5.27501]
[1778814908310,32.94,81218.9,0.0,-0.96141,4e-05,5.27501]
[1778814908347,32.94,81218.94,0.0,-0.9614,4e-05,5.27551]
[1778814908510,32.94,81218.94,0.0,-0.9614,4e-05,5.27551]
[1778814908565,32.94,81218.94,0.0,-0.9614,4e-05,5.27551]
[1778814914294,32.94,81218.64,0.0,-0.96141,4e-05,5.27502]
[1778814915301,32.94,81213.17,0.0,-0.96163,4e-05,5.25028]
[1778814916308,32.95,81206.58,0.0,-0.96189,4e-05,5.2206]
[1778814917315,32.95,81201.35,0.0,-0.9621,4e-05,5.19721]
[1778814918322,32.95,81195.29,0.0,-0.96233,4e-05,5.1702]
[1778814919664,32.95,81196.69,0.0,-0.96227,4e-05,5.1768]
[1778814919810,32.95,81196.69,0.0,-0.96227,4e-05,5.1768]
[1778814920178,32.95,81196.69,0.0,-0.96227,4e-05,5.1768]
[1778814920309,32.95,81196.69,0.0,-0.96227,4e-05,5.1768]
[1778814920410,32.95,81196.57,0.0,-0.96228,4e-05,5.17656]
[1778814921345,32.95,81200.18,0.0,-0.96213,4e-05,5.1931]
[1778814922352,32.95,81205.01,0.0,-0.96194,4e-05,5.21517]
[1778814924366,32.95,81209.04,0.0,-0.96177,4e-05,5.23387]
[1778814925373,32.95,81212.55,0.0,-0.96163,4e-05,5.25]
[1778814925846,32.95,81212.55,0.0,-0.96163,4e-05,5.25]
[1778814926062,32.95,81212.55,0.0,-0.96163,4e-05,5.25]
[1778814926091,32.95,81212.55,0.0,-0.96163,4e-05,5.25]
[1778814926309,32.95,81212.55,0.0,-0.96163,4e-05,5.25]
[1778814926380,32.95,81212.94,0.0,-0.96161,4e-05,5.25195]
[1778814930408,32.95,81217.42,0.0,-0.96143,4e-05,5.27298]
[1778814932148,32.95,81219.27,0.0,-0.96137,4e-05,5.27807]
[1778814932312,32.95,81219.27,0.0,-0.96137,4e-05,5.27807]
[1778814932346,32.95,81219.27,0.0,-0.96137,4e-05,5.27807]
[1778814932422,32.95,81218.6,0.0,-0.9614,4e-05,5.27515]
[1778814932560,32.95,81218.6,0.0,-0.9614,4e-05,5.27515]
[1778814936450,32.95,81213.86,0.0,-0.96159,4e-05,5.25414]
[1778814937457,32.95,81207.19,0.0,-0.96185,4e-05,5.22407]
[1778814939422,32.95,81207.19,0.0,-0.96185,4e-05,5.22407]
[1778814938464,32.95,81202.6,0.0,-0.96203,4e-05,5.20354]
[1778814939572,32.95,81202.6,0.0,-0.96203,4e-05,5.20354]
[1778814939879,32.95,81202.6,0.0,-0.96203,4e-05,5.20354]
[1778814940058,32.95,81202.6,0.0,-0.96203,4e-05,5.20354]
[1778814940159,32.95,81202.5,0.0,-0.96203,4e-05,5.20334]
[1778814945513,32.96,81201.05,0.0,-0.96208,4e-05,5.19826]
[1778814949682,32.96,81199.57,0.0,-0.96213,4e-05,5.19233]
[1778814949809,32.96,81199.57,0.0,-0.96213,4e-05,5.19233]
[1778814949988,32.96,81199.57,0.0,-0.96213,4e-05,5.19233]
[1778814950064,32.96,81199.57,0.0,-0.96213,4e-05,5.19233]
[1778814950165,32.96,81199.51,0.0,-0.96213,4e-05,5.19232]
[1778814952564,32.96,81195.91,0.0,-0.96227,4e-05,5.17689]
[1778814954465,32.96,81195.65,0.0,-0.96227,4e-05,5.17601]
[1778814954568,32.96,81195.65,0.0,-0.96227,4e-05,5.17601]
[1778814954709,32.96,81195.65,0.0,-0.96227,4e-05,5.17601]
[1778814954810,32.96,81195.65,0.0,-0.96227,4e-05,5.17601]
[1778814954911,32.96,81195.79,0.0,-0.96227,4e-05,5.17692]
[1778814958606,32.96,81190.61,0.0,-0.96246,4e-05,5.15479]
[1778814960033,32.96,81190.61,0.0,-0.96246,4e-05,5.15479]
[1778814960061,32.96,81190.61,0.0,-0.96246,4e-05,5.15479]
[1778814960390,32.96,81190.61,0.0,-0.96246,4e-05,5.15479]
[1778814960074,32.96,81190.66,0.0,-0.96246,4e-05,5.15534]
[1778814960571,32.96,81190.66,0.0,-0.96246,4e-05,5.15534]
[1778814965655,32.97,81189.61,0.0,-0.96248,4e-05,5.1526]
[1778814966537,32.97,81189.61,0.0,-0.96248,4e-05,5.1526]
[1778814966573,32.97,81189.61,0.0,-0.96248,4e-05,5.1526]
[1778814966829,32.97,81189.61,0.0,-0.96248,4e-05,5.1526]
[1778814967060,32.97,81189.61,0.0,-0.96248,4e-05,5.1526]
[1778814967112,32.97,81187.82,0.0,-0.96255,4e-05,5.14492]
[1778814968676,32.97,81181.29,0.0,-0.9628,4e-05,5.11647]
[1778814970247,32.97,81181.29,0.0,-0.9628,4e-05,5.11647]
[1778814970310,32.97,81181.29,0.0,-0.9628,4e-05,5.11647]
[1778814970342,32.97,81181.55,0.0,-0.96278,4e-05,5.11841]
[1778814970562,32.97,81181.55,0.0,-0.96278,4e-05,5.11841]
[1778814971698,32.97,81175.29,0.0,-0.96302,4e-05,5.09095]
[1778814972705,32.97,81170.72,0.0,-0.96319,4e-05,5.07111]
[1778814975617,32.98,81170.09,0.0,-0.96321,4e-05,5.06927]
[1778814975810,32.98,81170.09,0.0,-0.96321,4e-05,5.06927]
[1778814975914,32.98,81170.09,0.0,-0.96321,4e-05,5.06927]
[1778814976059,32.98,81170.09,0.0,-0.96321,4e-05,5.06927]
[1778814976160,32.98,81168.65,0.0,-0.96326,4e-05,5.06337]
[1778814981768,32.98,81170.78,0.0,-0.96315,4e-05,5.0757]
[1778814984399,32.98,81170.56,0.0,-0.96316,4e-05,5.0752]
[1778814984575,32.98,81170.38,0.0,-0.96316,4e-05,5.07488]
[1778814984806,32.98,81170.38,0.0,-0.96316,4e-05,5.07488]
[1778814985059,32.98,81170.38,0.0,-0.96316,4e-05,5.07488]
[1778814985160,32.99,81170.38,0.0,-0.96316,4e-05,5.07536]
[1778814990831,32.99,81168.41,0.0,-0.96321,4e-05,5.06955]
[1778814991838,32.99,81163.84,0.0,-0.9634,4e-05,5.04643]
[1778814992718,32.99,81163.84,0.0,-0.9634,4e-05,5.04643]
[1778814992811,32.99,81163.84,0.0,-0.9634,4e-05,5.04643]
[1778814993014,32.99,81163.84,0.0,-0.9634,4e-05,5.04643]
[1778814993061,32.99,81163.84,0.0,-0.9634,4e-05,5.04643]
[1778814993162,32.99,81160.36,0.0,-0.96353,4e-05,5.0316]
[1778814998887,33.0,81156.4,0.0,-0.96365,4e-05,5.01752]
[1778815002648,33.0,81156.61,0.0,-0.96363,4e-05,5.02016]
[1778815002757,33.0,81156.61,0.0,-0.96363,4e-05,5.02016]
[1778815002809,33.0,81156.61,0.0,-0.96363,4e-05,5.02016]
[1778815002915,33.0,81156.95,0.0,-0.96361,4e-05,5.02222]
[1778815005936,33.01,81160.56,0.0,-0.96346,4e-05,5.03979]
[1778815006943,33.01,81164.4,0.0,-0.96331,4e-05,5.05727]
[1778815009120,33.01,81164.33,0.0,-0.9633,4e-05,5.05747]
[1778815009311,33.01,81164.33,0.0,-0.9633,4e-05,5.05747]
[1778815009506,33.01,81164.33,0.0,-0.9633,4e-05,5.05747]
[1778815009410,33.01,81162.9,0.0,-0.96335,4e-05,5.05217]
[1778815009562,33.01,81162.9,0.0,-0.96335,4e-05,5.05217]
[1778815012311,33.01,81164.24,0.0,-0.96329,4e-05,5.05859]
[1778815012365,33.02,81166.6,0.0,-0.96319,4e-05,5.07]
[1778815013410,33.02,81166.6,0.0,-0.96319,4e-05,5.07]
[1778815013561,33.02,81168.26,0.0,-0.96313,4e-05,5.07781]
[1778815019027,33.02,81171.65,0.0,-0.96297,4e-05,5.09506]
[1778815021165,33.02,81171.78,0.0,-0.96297,4e-05,5.09607]
[1778815021309,33.02,81171.78,0.0,-0.96297,4e-05,5.09607]
[1778815021410,33.02,81171.06,0.0,-0.96299,4e-05,5.09374]
[1778815021542,33.02,81171.06,0.0,-0.96299,4e-05,5.09374]
[1778815021560,33.02,81171.06,0.0,-0.96299,4e-05,5.09374]
[1778815027083,33.03,81170.64,0.0,-0.96298,4e-05,5.09407]
[1778815029261,33.03,81170.9,0.0,-0.96297,4e-05,5.09565]
[1778815029310,33.03,81170.9,0.0,-0.96297,4e-05,5.09565]
[1778815029441,33.03,81170.9,0.0,-0.96297,4e-05,5.09565]
[1778815029477,33.03,81170.47,0.0,-0.96298,4e-05,5.09459]
[1778815029563,33.03,81170.47,0.0,-0.96298,4e-05,5.09459]
[1778815035139,33.03,81171.53,0.0,-0.96292,4e-05,5.1013]
[1778815036235,33.03,81171.53,0.0,-0.96292,4e-05,5.1013]
[1778815036310,33.03,81171.53,0.0,-0.96292,4e-05,5.1013]
[1778815036522,33.03,81171.53,0.0,-0.96292,4e-05,5.1013]
[1778815036330,33.03,81170.7,0.0,-0.96295,4e-05,5.09802]
[1778815036562,33.03,81170.7,0.0,-0.96295,4e-05,5.09802]
[1778815039167,33.04,81176.21,0.0,-0.96272,4e-05,5.12374]
[1778815041202,33.04,81176.3,0.0,-0.96272,4e-05,5.12451]
[1778815041312,33.04,81176.3,0.0,-0.96272,4e-05,5.12451]
[1778815044484,33.04,81175.17,0.0,-0.96275,4e-05,5.12059]
[1778815044561,33.04,81175.17,0.0,-0.96275,4e-05,5.12059]
[1778815044582,33.04,81174.14,0.0,-0.96278,4e-05,5.11678]
[1778815048521,33.04,81172.36,0.0,-0.96285,4e-05,5.10964]
[1778815048562,33.04,81172.36,0.0,-0.96285,4e-05,5.10964]
[1778815054273,33.05,81179.47,0.0,-0.96257,4e-05,5.14066]
[1778815055538,33.05,81179.47,0.0,-0.96257,4e-05,5.14066]
[1778815055569,33.05,81179.47,0.0,-0.96257,4e-05,5.14066]
[1778815055968,33.05,81181.64,0.0,-0.96248,4e-05,5.15075]
[1778815056061,33.05,81181.64,0.0,-0.96248,4e-05,5.15075]
[1778815056287,33.05,81182.33,0.0,-0.96245,4e-05,5.15419]
[1778815061322,33.05,81182.76,0.0,-0.96241,4e-05,5.15782]
[1778815063108,33.05,81182.72,0.0,-0.96241,4e-05,5.15799]
[1778815063311,33.05,81182.72,0.0,-0.96241,4e-05,5.15799]
[1778815066855,33.06,81179.93,0.0,-0.96251,4e-05,5.14691]
[1778815067059,33.06,81179.93,0.0,-0.96251,4e-05,5.14691]
[1778815067364,33.06,81180.55,0.0,-0.96248,4e-05,5.15003]
[1778815072399,33.06,81183.28,0.0,-0.96236,4e-05,5.16405]
[1778815077434,33.07,81183.97,0.0,-0.96231,4e-05,5.16926]
[1778815078363,33.07,81183.97,0.0,-0.96231,4e-05,5.16926]
[1778815078562,33.07,81183.97,0.0,-0.96231,4e-05,5.16926]
[1778815083476,33.07,81186.91,0.0,-0.96218,4e-05,5.18444]
[1778815084235,33.07,81186.91,0.0,-0.96218,4e-05,5.18444]
[1778815084309,33.07,81186.91,0.0,-0.96218,4e-05,5.18444]
[1778815084483,33.07,81186.34,0.0,-0.9622,4e-05,5.18221]
[1778815084769,33.07,81186.34,0.0,-0.9622,4e-05,5.18221]
[1778815084809,33.07,81186.34,0.0,-0.9622,4e-05,5.18221]
[1778815089243,33.07,81187.15,0.0,-0.96216,4e-05,5.18715]
[1778815089307,33.07,81187.15,0.0,-0.96216,4e-05,5.18715]
[1778815093440,33.08,81187.04,0.0,-0.96215,4e-05,5.18797]
[1778815093561,33.08,81187.04,0.0,-0.96215,4e-05,5.18797]
[1778815093546,33.08,81187.43,0.0,-0.96213,4e-05,5.19005]
[1778815093994,33.08,81187.43,0.0,-0.96213,4e-05,5.19005]
[1778815094058,33.08,81187.43,0.0,-0.96213,4e-05,5.19005]
[1778815094553,33.08,81186.93,0.0,-0.96215,4e-05,5.18813]
[1778815098581,33.08,81202.31,0.0,-0.96152,4e-05,5.2588]
[1778815099340,33.08,81202.31,0.0,-0.96152,4e-05,5.2588]
[1778815099429,33.08,81202.31,0.0,-0.96152,4e-05,5.2588]
[1778815099591,33.08,81203.32,0.0,-0.96148,4e-05,5.26359]
[1778815099884,33.08,81203.32,0.0,-0.96148,4e-05,5.26359]
[1778815100060,33.08,81203.32,0.0,-0.96148,4e-05,5.26359]
[1778815104625,33.08,81211.69,0.0,-0.96113,4e-05,5.30263]
[1778815106669,33.08,81212.06,0.0,-0.96112,4e-05,5.30446]
[1778815106810,33.08,81212.06,0.0,-0.96112,4e-05,5.30446]
[1778815107376,33.08,81212.06,0.0,-0.96112,4e-05,5.30446]
[1778815107560,33.08,81212.06,0.0,-0.96112,4e-05,5.30446]
[1778815107411,33.08,81212.83,0.0,-0.96108,4e-05,5.30811]
[1778815112681,33.08,81214.82,0.0,-0.96102,4e-05,5.31436]
[1778815113765,33.08,81214.82,0.0,-0.96102,4e-05,5.31436]
[1778815113809,33.08,81214.82,0.0,-0.96102,4e-05,5.31436]
[1778815114255,33.08,81214.82,0.0,-0.96102,4e-05,5.31436]
[1778815114309,33.08,81214.82,0.0,-0.96102,4e-05,5.31436]
[1778815114356,33.08,81214.51,0.0,-0.96103,4e-05,5.31304]
[1778815115702,33.08,81221.15,0.0,-0.96076,4e-05,5.34356]
[1778815120739,33.08,81221.65,0.0,-0.96074,4e-05,5.34604]
[1778815121824,33.08,81221.65,0.0,-0.96074,4e-05,5.34604]
[1778815122061,33.08,81221.65,0.0,-0.96074,4e-05,5.34604]
[1778815122118,33.08,81221.65,0.0,-0.96074,4e-05,5.34604]
[1778815122310,33.08,81221.65,0.0,-0.96074,4e-05,5.34604]
[1778815122390,33.08,81221.62,0.0,-0.96074,4e-05,5.34594]
[1778815128035,33.09,81221.72,0.0,-0.96074,4e-05,5.34656]
[1778815128060,33.09,81221.72,0.0,-0.96074,4e-05,5.34656]
[1778815128486,33.09,81221.72,0.0,-0.96074,4e-05,5.34656]
[1778815128572,33.09,81221.72,0.0,-0.96074,4e-05,5.34656]
[1778815128640,33.09,81222.26,0.0,-0.96071,4e-05,5.34909]
[1778815128795,33.09,81215.13,0.0,-0.961,4e-05,5.3165]
[1778815129802,33.09,81208.64,0.0,-0.96126,4e-05,5.28702]
[1778815132341,33.09,81209.01,0.0,-0.96125,4e-05,5.28883]
[1778815132542,33.09,81209.01,0.0,-0.96125,4e-05,5.28883]
[1778815132561,33.09,81209.01,0.0,-0.96125,4e-05,5.28883]
[1778815132621,33.09,81208.51,0.0,-0.96127,4e-05,5.28678]
[1778815133830,33.09,81198.25,0.0,-0.96168,4e-05,5.24042]
[1778815134837,33.09,81197.82,0.0,-0.96169,4e-05,5.23866]
[1778815136453,33.09,81197.82,0.0,-0.96169,4e-05,5.23866]
[1778815136576,33.09,81197.82,0.0,-0.96169,4e-05,5.23866]
[1778815139733,33.09,81198.22,0.0,-0.96167,4e-05,5.24121]
[1778815139807,33.09,81198.22,0.0,-0.96167,4e-05,5.24121]
[1778815139872,33.09,81198.47,0.0,-0.96166,4e-05,5.24252]
[1778815143900,33.09,81194.08,0.0,-0.96183,4e-05,5.2234]
[1778815146607,33.09,81195.96,0.0,-0.96175,4e-05,5.23207]
[1778815146812,33.09,81196.74,0.0,-0.96172,4e-05,5.23594]
[1778815150762,33.09,81194.26,0.0,-0.96181,4e-05,5.22529]
[1778815150810,33.09,81194.26,0.0,-0.96181,4e-05,5.22529]
[1778815151737,33.09,81195.47,0.0,-0.96176,4e-05,5.23093]
[1778815151808,33.09,81195.47,0.0,-0.96176,4e-05,5.23093]
[1778815151956,33.09,81194.53,0.0,-0.9618,4e-05,5.22686]
[1778815156991,33.09,81194.87,0.0,-0.96178,4e-05,5.22924]
[1778815163048,33.1,81194.81,0.0,-0.96177,4e-05,5.22992]
[1778815168083,33.1,81196.98,0.0,-0.96168,4e-05,5.24044]
[1778815169006,33.1,81196.98,0.0,-0.96168,4e-05,5.24044]
[1778815169059,33.1,81196.98,0.0,-0.96168,4e-05,5.24044]
[1778815173928,33.1,81197.09,0.0,-0.96169,4e-05,5.23813]
[1778815174058,33.1,81197.09,0.0,-0.96169,4e-05,5.23813]
[1778815174352,33.1,81197.09,0.0,-0.96169,4e-05,5.23813]
[1778815174560,33.1,81197.09,0.0,-0.96169,4e-05,5.23813]
[1778815174632,33.1,81198.69,0.0,-0.96162,4e-05,5.24562]
[1778815175132,33.1,81200.81,0.0,-0.96154,4e-05,5.25521]
[1778815177311,33.1,81201.08,0.0,-0.96153,4e-05,5.25653]
[1778815177351,33.1,81204.59,0.0,-0.96138,4e-05,5.27254]
[1778815177835,33.1,81204.59,0.0,-0.96138,4e-05,5.27254]
[1778815178061,33.1,81204.59,0.0,-0.96138,4e-05,5.27254]
[1778815178153,33.1,81208.45,0.0,-0.96123,4e-05,5.29015]
[1778815180309,33.1,81208.68,0.0,-0.96122,4e-05,5.29125]
[1778815180410,33.1,81208.59,0.0,-0.96122,4e-05,5.29089]
[1778815184195,33.1,81210.64,0.0,-0.96114,4e-05,5.30043]
[1778815184899,33.1,81210.64,0.0,-0.96114,4e-05,5.30043]
[1778815185069,33.1,81210.64,0.0,-0.96114,4e-05,5.30043]
[1778815185202,33.1,81212.77,0.0,-0.96105,4e-05,5.31018]
[1778815187216,33.1,81215.57,0.0,-0.96094,4e-05,5.32301]
[1778815189631,33.1,81215.48,0.0,-0.96094,4e-05,5.32262]
[1778815189809,33.1,81216.0,0.0,-0.96092,4e-05,5.32505]
[1778815195272,33.1,81216.32,0.0,-0.9609,4e-05,5.32669]
[1778815196259,33.1,81216.32,0.0,-0.9609,4e-05,5.32669]
[1778815196309,33.1,81216.32,0.0,-0.9609,4e-05,5.32669]
[1778815201377,33.1,81215.77,0.0,-0.96092,4e-05,5.32445]
[1778815201473,33.1,81219.71,0.0,-0.96076,4e-05,5.34252]
[1778815201813,33.1,81219.71,0.0,-0.96076,4e-05,5.34252]
[1778815202061,33.1,81219.71,0.0,-0.96076,4e-05,5.34252]
[1778815202321,33.1,81224.74,0.0,-0.96056,4e-05,5.36561]
[1778815204308,33.1,81224.66,0.0,-0.96056,4e-05,5.36524]
[1778815204335,33.1,81223.54,0.0,-0.96061,4e-05,5.36011]
[1778815208308,33.1,81223.09,0.0,-0.96062,4e-05,5.35809]
[1778815208363,33.1,81222.32,0.0,-0.96066,4e-05,5.35457]
[1778815208939,33.1,81222.32,0.0,-0.96066,4e-05,5.35457]
[1778815209057,33.1,81222.32,0.0,-0.96066,4e-05,5.35457]
[1778815214279,33.1,81220.22,0.0,-0.96074,4e-05,5.34505]
[1778815214312,33.1,81220.22,0.0,-0.96074,4e-05,5.34505]
[1778815215379,33.1,81220.34,0.0,-0.96074,4e-05,5.34566]
[1778815215559,33.1,81220.34,0.0,-0.96074,4e-05,5.34566]
[1778815215660,33.1,81220.56,0.0,-0.96073,4e-05,5.34672]
[1778815218368,33.1,81220.48,0.0,-0.96073,4e-05,5.34638]
[1778815218564,33.1,81220.48,0.0,-0.96073,4e-05,5.34638]
[1778815218668,33.1,81212.31,0.0,-0.96106,4e-05,5.30912]
[1778815220447,33.1,81208.22,0.0,-0.96122,4e-05,5.29059]
[1778815222858,33.1,81205.33,0.0,-0.96134,4e-05,5.27767]
[1778815223060,33.1,81205.33,0.0,-0.96134,4e-05,5.27767]
[1778815223775,33.1,81204.02,0.0,-0.96139,4e-05,5.27184]
[1778815223808,33.1,81204.02,0.0,-0.96139,4e-05,5.27184]
[1778815224480,33.1,81200.66,0.0,-0.96152,4e-05,5.25675]
[1778815231530,33.11,81199.43,0.0,-0.96159,4e-05,5.2488]
[1778815236566,33.11,81197.61,0.0,-0.96165,4e-05,5.2414]
[1778815237988,33.11,81194.11,0.0,-0.96179,4e-05,5.22577]
[1778815238058,33.11,81194.11,0.0,-0.96179,4e-05,5.22577]
[1778815243615,33.11,81194.04,0.0,-0.96178,4e-05,5.22682]
[1778815246636,33.11,81186.21,0.0,-0.96209,4e-05,5.19218]
[1778815247140,33.11,81186.21,0.0,-0.96209,4e-05,5.19218]
[1778815247307,33.11,81186.21,0.0,-0.96209,4e-05,5.19218]
[1778815247643,33.11,81193.56,0.0,-0.9618,4e-05,5.22523]
[1778815250436,33.11,81195.19,0.0,-0.96173,4e-05,5.23319]
[1778815250567,33.11,81195.19,0.0,-0.96173,4e-05,5.23319]
[1778815250668,33.11,81195.19,0.0,-0.96172,4e-05,5.23337]
[1778815255699,33.12,81195.13,0.0,-0.96172,4e-05,5.23402]
[1778815258309,33.12,81194.67,0.0,-0.96173,4e-05,5.23231]
[1778815263109,33.12,81193.05,0.0,-0.96179,4e-05,5.22599]
[1778815263308,33.12,81193.05,0.0,-0.96179,4e-05,5.22599]
[1778815263755,33.12,81190.03,0.0,-0.96191,4e-05,5.2126]
[1778815265556,33.12,81187.34,0.0,-0.96201,4e-05,5.20074]
[1778815265809,33.12,81186.92,0.0,-0.96203,4e-05,5.1991]
[1778815271813,33.12,81186.77,0.0,-0.96202,4e-05,5.19988]
[1778815276093,33.12,81186.0,0.0,-0.96204,4e-05,5.19709]
[1778815276297,33.12,81186.0,0.0,-0.96204,4e-05,5.19709]
[1778815276308,33.12,81186.0,0.0,-0.96204,4e-05,5.19709]
[1778815276399,33.12,81184.84,0.0,-0.96209,4e-05,5.19211]
[1778815281884,33.13,81186.2,0.0,-0.96202,4e-05,5.19956]
[1778815284516,33.13,81168.52,0.0,-0.96271,4e-05,5.12103]
[1778815284910,33.13,81163.68,0.0,-0.9629,4e-05,5.09989]
[1778815287327,33.13,81163.66,0.0,-0.9629,4e-05,5.10017]
[1778815287339,33.13,81163.66,0.0,-0.9629,4e-05,5.10017]
[1778815287563,33.13,81163.66,0.0,-0.9629,4e-05,5.10017]
[1778815287664,33.13,81163.19,0.0,-0.96291,4e-05,5.09884]
[1778815292966,33.13,81163.33,0.0,-0.96291,4e-05,5.09795]
[1778815298001,33.14,81168.86,0.0,-0.96268,4e-05,5.12445]
[1778815299378,33.14,81168.86,0.0,-0.96268,4e-05,5.12445]
[1778815299548,33.14,81168.86,0.0,-0.96268,4e-05,5.12445]
[1778815299563,33.14,81168.86,0.0,-0.96268,4e-05,5.12445]
[1778815299649,33.14,81168.21,0.0,-0.9627,4e-05,5.12192]
[1778815305050,33.14,81168.46,0.0,-0.96267,4e-05,5.12517]
[1778815309078,33.15,81172.0,0.0,-0.96252,4e-05,5.1423]
[1778815310810,33.15,81172.0,0.0,-0.96252,4e-05,5.1423]
[1778815311068,33.15,81171.83,0.0,-0.96252,4e-05,5.14187]
[1778815311089,33.15,81171.83,0.0,-0.96252,4e-05,5.14187]
[1778815311307,33.15,81171.83,0.0,-0.96252,4e-05,5.14187]
[1778815311320,33.15,81171.78,0.0,-0.96252,4e-05,5.14197]
[1778815317134,33.15,81171.19,0.0,-0.96253,4e-05,5.1413]
[1778815320350,33.15,81169.23,0.0,-0.9626,4e-05,5.13324]
[1778815320559,33.15,81169.23,0.0,-0.9626,4e-05,5.13324]
[1778815322169,33.15,81164.42,0.0,-0.96278,4e-05,5.11291]
[1778815325190,33.16,81159.04,0.0,-0.96297,4e-05,5.09026]
[1778815326197,33.16,81150.26,0.0,-0.96331,4e-05,5.05195]
[1778815327204,33.16,81147.34,0.0,-0.96342,4e-05,5.0396]
[1778815328531,33.16,81147.34,0.0,-0.96342,4e-05,5.0396]
[1778815328563,33.16,81147.34,0.0,-0.96342,4e-05,5.0396]
[1778815328584,33.16,81147.34,0.0,-0.96342,4e-05,5.0396]
[1778815328808,33.16,81147.34,0.0,-0.96342,4e-05,5.0396]
[1778815328624,33.16,81147.31,0.0,-0.96341,4e-05,5.03996]
[1778815333246,33.16,81152.74,0.0,-0.96318,4e-05,5.06626]
[1778815336598,33.17,81155.8,0.0,-0.96306,4e-05,5.08064]
[1778815336809,33.17,81155.8,0.0,-0.96306,4e-05,5.08064]
[1778815342312,33.17,81154.31,0.0,-0.96309,4e-05,5.07708]
[1778815344350,33.17,81159.15,0.0,-0.96289,4e-05,5.09933]
[1778815344881,33.17,81159.15,0.0,-0.96289,4e-05,5.09933]
[1778815345060,33.17,81159.15,0.0,-0.96289,4e-05,5.09933]
[1778815346347,33.18,81167.49,0.0,-0.96256,4e-05,5.13711]
[1778815346957,33.18,81167.49,0.0,-0.96256,4e-05,5.13711]
[1778815347058,33.18,81167.49,0.0,-0.96256,4e-05,5.13711]
[1778815347437,33.18,81167.49,0.0,-0.96256,4e-05,5.13711]
[1778815347563,33.18,81167.49,0.0,-0.96256,4e-05,5.13711]
[1778815347624,33.18,81168.25,0.0,-0.96253,4e-05,5.14083]
[1778815353396,33.18,81170.88,0.0,-0.96243,4e-05,5.15109]
[1778815357214,33.18,81174.11,0.0,-0.9623,4e-05,5.16641]
[1778815357311,33.18,81174.11,0.0,-0.9623,4e-05,5.16641]
[1778815357512,33.18,81174.11,0.0,-0.9623,4e-05,5.16641]
[1778815357571,33.18,81174.11,0.0,-0.9623,4e-05,5.16641]
[1778815357672,33.18,81173.95,0.0,-0.9623,4e-05,5.16598]
[1778815364473,33.19,81177.38,0.0,-0.96215,4e-05,5.18325]
[1778815369508,33.19,81177.58,0.0,-0.96213,4e-05,5.18551]
[1778815371522,33.19,81181.35,0.0,-0.96197,4e-05,5.20293]
[1778815373944,33.19,81181.52,0.0,-0.96196,4e-05,5.20418]
[1778815374061,33.19,81181.52,0.0,-0.96196,4e-05,5.20418]
[1778815379579,33.19,81182.11,0.0,-0.96193,4e-05,5.20828]
[1778815384614,33.2,81182.11,0.0,-0.96192,4e-05,5.20948]
[1778815389439,33.2,81182.02,0.0,-0.96191,4e-05,5.21005]
[1778815389564,33.2,81182.02,0.0,-0.96191,4e-05,5.21005]
[1778815389956,33.2,81182.09,0.0,-0.96191,4e-05,5.21059]
[1778815390060,33.2,81182.09,0.0,-0.96191,4e-05,5.21059]
[1778815390656,33.2,81180.3,0.0,-0.96197,4e-05,5.20281]
[1778815394684,33.2,81174.2,0.0,-0.96221,4e-05,5.17652]
[1778815395372,33.2,81174.2,0.0,-0.96221,4e-05,5.17652]
[1778815395561,33.2,81174.2,0.0,-0.96221,4e-05,5.17652]
[1778815400735,33.21,81174.72,0.0,-0.96217,4e-05,5.1806]
[1778815402500,33.21,81174.72,0.0,-0.96217,4e-05,5.1806]
[1778815402566,33.21,81174.72,0.0,-0.96217,4e-05,5.1806]
[1778815402668,33.21,81174.72,0.0,-0.96217,4e-05,5.1806]
[1778815402810,33.21,81174.72,0.0,-0.96217,4e-05,5.1806]
[1778815402897,33.21,81174.72,0.0,-0.96216,4e-05,5.1815]
[1778815408791,33.21,81175.53,0.0,-0.96212,4e-05,5.18663]
[1778815410980,33.21,81177.74,0.0,-0.96202,4e-05,5.1974]
[1778815411060,33.21,81177.74,0.0,-0.96202,4e-05,5.1974]
[1778815416847,33.22,81176.84,0.0,-0.96206,4e-05,5.19166]
[1778815421882,33.22,81176.49,0.0,-0.96207,4e-05,5.19145]
[1778815422101,33.22,81176.49,0.0,-0.96207,4e-05,5.19145]
[1778815422285,33.22,81176.49,0.0,-0.96207,4e-05,5.19145]
[1778815422311,33.22,81176.49,0.0,-0.96207,4e-05,5.19145]
[1778815422889,33.22,81176.28,0.0,-0.96207,4e-05,5.19078]
[1778815427924,33.22,81176.51,0.0,-0.96205,4e-05,5.19314]
[1778815431952,33.22,81179.07,0.0,-0.96194,4e-05,5.20563]
[1778815432959,33.22,81181.36,0.0,-0.96185,4e-05,5.21613]
[1778815433199,33.22,81181.36,0.0,-0.96185,4e-05,5.21613]
[1778815433309,33.22,81181.36,0.0,-0.96185,4e-05,5.21613]
[1778815433594,33.22,81181.36,0.0,-0.96185,4e-05,5.21613]
[1778815433810,33.22,81181.36,0.0,-0.96185,4e-05,5.21613]
[1778815433909,33.22,81181.36,0.0,-0.96185,4e-05,5.21635]
[1778815439001,33.23,81183.44,0.0,-0.96175,4e-05,5.22666]
[1778815443223,33.23,81186.57,0.0,-0.96163,4e-05,5.24125]
[1778815443315,33.23,81186.57,0.0,-0.96163,4e-05,5.24125]
[1778815449075,33.23,81187.33,0.0,-0.96159,4e-05,5.24563]
[1778815455117,33.23,81187.06,0.0,-0.96159,4e-05,5.24516]
[1778815461159,33.23,81187.31,0.0,-0.96157,4e-05,5.24699]
[1778815466194,33.23,81189.45,0.0,-0.96148,4e-05,5.25716]
[1778815469135,33.23,81189.9,0.0,-0.96146,4e-05,5.25937]
[1778815469318,33.23,81189.9,0.0,-0.96146,4e-05,5.25937]
[1778815469896,33.23,81189.9,0.0,-0.96146,4e-05,5.25937]
[1778815469911,33.23,81190.16,0.0,-0.96145,4e-05,5.26071]
[1778815470061,33.23,81190.16,0.0,-0.96145,4e-05,5.26071]
[1778815475258,33.23,81190.62,0.0,-0.96145,4e-05,5.25973]
[1778815476265,33.23,81195.95,0.0,-0.96124,4e-05,5.2839]
[1778815478002,33.23,81195.95,0.0,-0.96124,4e-05,5.2839]
[1778815477272,33.24,81199.46,0.0,-0.9611,4e-05,5.29985]
[1778815478058,33.24,81199.46,0.0,-0.9611,4e-05,5.29985]
[1778815483314,33.24,81200.04,0.0,-0.96107,4e-05,5.30263]
[1778815484321,33.24,81205.04,0.0,-0.96087,4e-05,5.32537]
[1778815485768,33.24,81205.04,0.0,-0.96087,4e-05,5.32537]
[1778815485812,33.24,81205.04,0.0,-0.96087,4e-05,5.32537]
[1778815486074,33.24,81206.29,0.0,-0.96082,4e-05,5.33104]
[1778815486312,33.24,81206.29,0.0,-0.96082,4e-05,5.33104]
[1778815486335,33.24,81206.71,0.0,-0.9608,4e-05,5.33293]
[1778815491370,33.24,81213.5,0.0,-0.96053,4e-05,5.36378]
[1778815492377,33.23,81218.31,0.0,-0.96033,4e-05,5.38573]
[1778815493764,33.23,81218.31,0.0,-0.96033,4e-05,5.38573]
[1778815493810,33.23,81218.31,0.0,-0.96033,4e-05,5.38573]
[1778815496405,33.23,81225.91,0.0,-0.96003,4e-05,5.42019]
[1778815497412,33.23,81231.97,0.0,-0.95978,4e-05,5.44797]
[1778815500434,33.23,81232.64,0.0,-0.95976,4e-05,5.4504]
[1778815502020,33.23,81232.64,0.0,-0.95976,4e-05,5.4504]
[1778815502063,33.23,81233.49,0.0,-0.95972,4e-05,5.45411]
[1778815503505,33.23,81233.41,0.0,-0.95973,4e-05,5.4535]
[1778815503568,33.23,81233.41,0.0,-0.95973,4e-05,5.4535]
[1778815503604,33.23,81232.71,0.0,-0.95976,4e-05,5.45003]
[1778815514532,33.23,81233.64,0.0,-0.95974,4e-05,5.45163]
[1778815519335,33.22,81234.5,0.0,-0.95974,4e-05,5.45237]
[1778815519566,33.22,81234.5,0.0,-0.95974,4e-05,5.45237]
[1778815521583,33.21,81223.13,0.0,-0.96023,4e-05,5.39701]
[1778815522590,33.21,81217.08,0.0,-0.96049,4e-05,5.36836]
[1778815523257,33.21,81217.08,0.0,-0.96049,4e-05,5.36836]
[1778815523309,33.21,81217.08,0.0,-0.96049,4e-05,5.36836]
[1778815523597,33.21,81211.25,0.0,-0.96074,4e-05,5.34087]
[1778815524358,33.21,81211.25,0.0,-0.96074,4e-05,5.34087]
[1778815524561,33.21,81211.25,0.0,-0.96074,4e-05,5.34087]
[1778815524604,33.21,81211.12,0.0,-0.96075,4e-05,5.33948]
[1778815527625,33.21,81214.59,0.0,-0.96062,4e-05,5.35436]
[1778815528746,33.21,81214.59,0.0,-0.96062,4e-05,5.35436]
[1778815528810,33.21,81214.59,0.0,-0.96062,4e-05,5.35436]
[1778815529639,33.21,81226.56,0.0,-0.96013,4e-05,5.40905]
[1778815530646,33.21,81226.02,0.0,-0.96015,4e-05,5.40637]
[1778815531511,33.21,81226.02,0.0,-0.96015,4e-05,5.40637]
[1778815531572,33.21,81226.02,0.0,-0.96015,4e-05,5.40637]
[1778815531653,33.21,81226.12,0.0,-0.96017,4e-05,5.40312]
[1778815536624,33.2,81224.91,0.0,-0.96023,4e-05,5.39687]
[1778815536809,33.2,81224.91,0.0,-0.96023,4e-05,5.39687]
[1778815542152,33.2,81225.95,0.0,-0.96019,4e-05,5.40071]
[1778815542310,33.2,81225.95,0.0,-0.96019,4e-05,5.40071]
[1778815542524,33.2,81225.95,0.0,-0.96019,4e-05,5.40071]
[1778815542563,33.2,81225.95,0.0,-0.96019,4e-05,5.40071]
[1778815542659,33.2,81225.95,0.0,-0.9602,4e-05,5.40055]
[1778815547765,33.2,81226.28,0.0,-0.96019,4e-05,5.4013]
[1778815548089,33.2,81226.28,0.0,-0.96019,4e-05,5.4013]
[1778815548309,33.2,81226.28,0.0,-0.96019,4e-05,5.4013]
[1778815553808,33.2,81226.38,0.0,-0.96019,4e-05,5.40086]
[1778815555259,33.2,81229.09,0.0,-0.96008,4e-05,5.41318]
[1778815555310,33.2,81229.09,0.0,-0.96008,4e-05,5.41318]
[1778815556149,33.2,81229.88,0.0,-0.96005,4e-05,5.41668]
[1778815556308,33.2,81229.88,0.0,-0.96005,4e-05,5.41668]
[1778815556829,33.2,81229.6,0.0,-0.96007,4e-05,5.41522]
[1778815560857,33.2,81233.17,0.0,-0.95992,4e-05,5.43098]
[1778815565889,33.19,81233.42,0.0,-0.95992,4e-05,5.43134]
[1778815566064,33.19,81233.42,0.0,-0.95992,4e-05,5.43134]
[1778815571934,33.19,81237.64,0.0,-0.95976,4e-05,5.44939]
[1778815572250,33.19,81237.64,0.0,-0.95976,4e-05,5.44939]
[1778815572312,33.19,81237.64,0.0,-0.95976,4e-05,5.44939]
[1778815573089,33.19,81237.64,0.0,-0.95976,4e-05,5.44939]
[1778815573153,33.19,81239.43,0.0,-0.95969,4e-05,5.45745]
[1778815573948,33.19,81246.57,0.0,-0.95939,4e-05,5.49034]
[1778815575964,33.19,81248.65,0.0,-0.95931,4e-05,5.49944]
[1778815576619,33.19,81248.65,0.0,-0.95931,4e-05,5.49944]
[1778815576809,33.19,81248.65,0.0,-0.95931,4e-05,5.49944]
[1778815582005,33.19,81249.04,0.0,-0.95932,4e-05,5.49898]
[1778815588047,33.18,81240.26,0.0,-0.9597,4e-05,5.45632]
[1778815589054,33.18,81237.01,0.0,-0.95984,4e-05,5.44103]
[1778815589597,33.18,81237.01,0.0,-0.95984,4e-05,5.44103]
[1778815589808,33.18,81237.01,0.0,-0.95984,4e-05,5.44103]
[1778815590721,33.18,81236.59,0.0,-0.95985,4e-05,5.43887]
[1778815590811,33.18,81236.59,0.0,-0.95985,4e-05,5.43887]
[1778815592075,33.18,81236.35,0.0,-0.95989,4e-05,5.4338]
[1778815597110,33.18,81232.0,0.0,-0.96008,4e-05,5.41284]
[1778815597428,33.18,81232.0,0.0,-0.96008,4e-05,5.41284]
[1778815597573,33.18,81232.0,0.0,-0.96008,4e-05,5.41284]
[1778815603155,33.18,81231.01,0.0,-0.96013,4e-05,5.40739]
[1778815604517,33.18,81231.01,0.0,-0.96013,4e-05,5.40739]
[1778815604568,33.18,81231.01,0.0,-0.96013,4e-05,5.40739]
[1778815605463,33.18,81229.83,0.0,-0.96018,4e-05,5.40183]
[1778815605562,33.18,81229.83,0.0,-0.96018,4e-05,5.40183]
[1778815605564,33.18,81229.77,0.0,-0.96018,4e-05,5.40143]
[1778815608029,33.18,81229.77,0.0,-0.96018,4e-05,5.40143]
[1778815608067,33.18,81229.77,0.0,-0.96018,4e-05,5.40143]
[1778815608126,33.18,81224.75,0.0,-0.96039,4e-05,5.37804]
[1778815613226,33.17,81219.52,0.0,-0.96061,4e-05,5.35373]
[1778815614465,33.17,81219.52,0.0,-0.96061,4e-05,5.35373]
[1778815614558,33.17,81219.52,0.0,-0.96061,4e-05,5.35373]
[1778815616720,33.17,81217.44,0.0,-0.96069,4e-05,5.34414]
[1778815616810,33.17,81217.44,0.0,-0.96069,4e-05,5.34414]
[1778815616911,33.17,81217.62,0.0,-0.96069,4e-05,5.34493]
[1778815621395,33.17,81217.07,0.0,-0.96071,4e-05,5.34229]
[1778815621571,33.17,81217.07,0.0,-0.96071,4e-05,5.34229]
[1778815627327,33.17,81217.07,0.0,-0.96071,4e-05,5.34208]
[1778815632726,33.17,81214.99,0.0,-0.9608,4e-05,5.33246]
[1778815634309,33.17,81212.2,0.0,-0.96091,4e-05,5.31973]
[1778815634311,33.17,81212.2,0.0,-0.96091,4e-05,5.31973]
[1778815634561,33.17,81212.2,0.0,-0.96091,4e-05,5.31973]
[1778815634662,33.17,81210.35,0.0,-0.96099,4e-05,5.31131]
[1778815640418,33.17,81208.07,0.0,-0.96108,4e-05,5.30112]
[1778815645453,33.17,81208.22,0.0,-0.96107,4e-05,5.30198]
[1778815650489,33.17,81207.9,0.0,-0.96108,4e-05,5.30062]
[1778815654602,33.17,81207.89,0.0,-0.96111,4e-05,5.29712]
[1778815654808,33.17,81207.89,0.0,-0.96111,4e-05,5.29712]
[1778815656531,33.17,81216.56,0.0,-0.96075,4e-05,5.33664]
[1778815657538,33.17,81222.47,0.0,-0.96051,4e-05,5.36361]
[1778815658377,33.17,81222.47,0.0,-0.96051,4e-05,5.36361]
[1778815658562,33.17,81222.47,0.0,-0.96051,4e-05,5.36361]
[1778815659147,33.17,81222.47,0.0,-0.96051,4e-05,5.36361]
[1778815659159,33.17,81223.65,0.0,-0.96047,4e-05,5.3688]
[1778815659309,33.17,81223.65,0.0,-0.96047,4e-05,5.3688]
[1778815664587,33.17,81223.12,0.0,-0.96049,4e-05,5.3659]
[1778815666602,33.17,81226.51,0.0,-0.96036,4e-05,5.38127]
[1778815670468,33.17,81227.22,0.0,-0.96033,4e-05,5.38419]
[1778815670566,33.17,81227.22,0.0,-0.96033,4e-05,5.38419]
[1778815671185,33.17,81227.22,0.0,-0.96033,4e-05,5.38419]
[1778815670640,33.17,81227.22,0.0,-0.96033,4e-05,5.38408]
[1778815671308,33.17,81227.22,0.0,-0.96033,4e-05,5.38408]
[1778815677031,33.17,81222.99,0.0,-0.96051,4e-05,5.36421]
[1778815677071,33.17,81222.99,0.0,-0.96051,4e-05,5.36421]
[1778815677132,33.17,81222.73,0.0,-0.96052,4e-05,5.36288]
[1778815677600,33.17,81222.73,0.0,-0.96052,4e-05,5.36288]
[1778815677811,33.17,81222.73,0.0,-0.96052,4e-05,5.36288]
[1778815683723,33.17,81217.19,0.0,-0.96075,4e-05,5.33717]
[1778815684728,33.17,81208.0,0.0,-0.96112,4e-05,5.2953]
[1778815685580,33.17,81208.0,0.0,-0.96112,4e-05,5.2953]
[1778815685809,33.17,81208.0,0.0,-0.96112,4e-05,5.2953]
[1778815686121,33.17,81208.0,0.0,-0.96112,4e-05,5.2953]
[1778815686163,33.17,81207.85,0.0,-0.96113,4e-05,5.29471]
[1778815686312,33.17,81207.85,0.0,-0.96113,4e-05,5.29471]
[1778815688756,33.17,81203.86,0.0,-0.96129,4e-05,5.27671]
[1778815695805,33.17,81200.86,0.0,-0.9614,4e-05,5.26358]
[1778815699697,33.17,81201.0,0.0,-0.9614,4e-05,5.26442]
[1778815699809,33.17,81201.0,0.0,-0.9614,4e-05,5.26442]
[1778815699833,33.17,81201.17,0.0,-0.96139,4e-05,5.26525]
[1778815700367,33.17,81201.17,0.0,-0.96139,4e-05,5.26525]
[1778815700560,33.17,81201.17,0.0,-0.96139,4e-05,5.26525]
[1778815705875,33.17,81201.17,0.0,-0.96139,4e-05,5.26557]
[1778815708300,33.17,81201.15,0.0,-0.96139,4e-05,5.26557]
[1778815708310,33.17,81201.15,0.0,-0.96139,4e-05,5.26557]
[1778815708853,33.17,81201.15,0.0,-0.96139,4e-05,5.26557]
[1778815709060,33.17,81201.15,0.0,-0.96139,4e-05,5.26557]
[1778815709139,33.17,81200.98,0.0,-0.96139,4e-05,5.26488]
[1778815714940,33.17,81200.63,0.0,-0.96143,4e-05,5.26002]
[1778815716026,33.17,81200.63,0.0,-0.96143,4e-05,5.26002]
[1778815716060,33.17,81200.63,0.0,-0.96143,4e-05,5.26002]
[1778815716079,33.17,81200.91,0.0,-0.96142,4e-05,5.26133]
[1778815717057,33.17,81200.91,0.0,-0.96142,4e-05,5.26133]
[1778815717312,33.17,81201.25,0.0,-0.9614,4e-05,5.26294]
[1778815722410,33.17,81200.66,0.0,-0.96142,4e-05,5.2604]
[1778815722560,33.17,81200.66,0.0,-0.96142,4e-05,5.2604]
[1778815722680,33.17,81200.66,0.0,-0.96142,4e-05,5.2604]
[1778815722809,33.17,81200.66,0.0,-0.96142,4e-05,5.2604]
[1778815722996,33.17,81200.8,0.0,-0.96142,4e-05,5.26107]
[1778815728034,33.17,81201.24,0.0,-0.9614,4e-05,5.2632]
[1778815728277,33.17,81201.24,0.0,-0.9614,4e-05,5.2632]
[1778815728310,33.17,81201.24,0.0,-0.9614,4e-05,5.2632]
[1778815730131,33.17,81201.94,0.0,-0.96137,4e-05,5.26639]
[1778815730159,33.17,81202.39,0.0,-0.96135,4e-05,5.26845]
[1778815730308,33.17,81202.39,0.0,-0.96135,4e-05,5.26845]
[1778815731055,33.17,81202.42,0.0,-0.96135,4e-05,5.26861]
[1778815734076,33.17,81205.8,0.0,-0.96121,4e-05,5.28396]
[1778815734604,33.17,81205.8,0.0,-0.96121,4e-05,5.28396]
[1778815734809,33.17,81205.8,0.0,-0.96121,4e-05,5.28396]
[1778815740027,33.17,81207.79,0.0,-0.96114,4e-05,5.29292]
[1778815740060,33.17,81207.79,0.0,-0.96114,4e-05,5.29292]
[1778815740216,33.17,81207.79,0.0,-0.96114,4e-05,5.29292]
[1778815740268,33.17,81206.32,0.0,-0.9612,4e-05,5.2862]
[1778815740308,33.17,81206.32,0.0,-0.9612,4e-05,5.2862]
[1778815744315,33.17,81203.02,0.0,-0.96133,4e-05,5.27123]
[1778815744562,33.17,81203.02,0.0,-0.96133,4e-05,5.27123]
[1778815744829,33.17,81203.02,0.0,-0.96133,4e-05,5.27123]
[1778815745060,33.17,81203.02,0.0,-0.96133,4e-05,5.27123]
[1778815745153,33.17,81202.41,0.0,-0.96135,4e-05,5.26848]
[1778815750288,33.17,81203.41,0.0,-0.96131,4e-05,5.27313]
[1778815750309,33.17,81203.55,0.0,-0.96131,4e-05,5.27376]
[1778815750861,33.17,81203.55,0.0,-0.96131,4e-05,5.27376]
[1778815751059,33.17,81203.55,0.0,-0.96131,4e-05,5.27376]
[1778815751195,33.17,81204.13,0.0,-0.96128,4e-05,5.27644]
[1778815756418,33.17,81201.57,0.0,-0.96138,4e-05,5.26502]
[1778815756565,33.17,81201.57,0.0,-0.96138,4e-05,5.26502]
[1778815762274,33.18,81201.82,0.0,-0.96137,4e-05,5.2665]
[1778815767310,33.18,81202.52,0.0,-0.96134,4e-05,5.26994]
[1778815774358,33.18,81202.01,0.0,-0.96138,4e-05,5.26457]
[1778815780400,33.18,81204.23,0.0,-0.96129,4e-05,5.27497]
[1778815781798,33.18,81204.23,0.0,-0.96129,4e-05,5.27497]
[1778815781808,33.18,81204.23,0.0,-0.96129,4e-05,5.27497]
[1778815781900,33.18,81204.26,0.0,-0.96129,4e-05,5.27517]
[1778815782431,33.18,81204.26,0.0,-0.96129,4e-05,5.27517]
[1778815782561,33.18,81204.26,0.0,-0.96129,4e-05,5.27517]
[1778815788456,33.18,81202.98,0.0,-0.96133,4e-05,5.26985]
[1778815790470,33.18,81207.96,0.0,-0.96113,4e-05,5.29258]
[1778815791369,33.18,81207.96,0.0,-0.96113,4e-05,5.29258]
[1778815791559,33.18,81207.96,0.0,-0.96113,4e-05,5.29258]
[1778815791660,33.18,81216.52,0.0,-0.96078,4e-05,5.33159]
[1778815792484,33.18,81226.76,0.0,-0.96037,4e-05,5.37843]
[1778815793491,33.18,81236.53,0.0,-0.95996,4e-05,5.42331]
[1778815794498,33.18,81238.95,0.0,-0.95987,4e-05,5.43432]
[1778815796243,33.18,81238.95,0.0,-0.95987,4e-05,5.43432]
[1778815796725,33.18,81241.34,0.0,-0.95977,4e-05,5.44519]
[1778815800785,33.18,81243.69,0.0,-0.95968,4e-05,5.45523]
[1778815800815,33.18,81243.69,0.0,-0.95968,4e-05,5.45523]
[1778815801548,33.18,81237.71,0.0,-0.95993,4e-05,5.42712]
[1778815802556,33.17,81233.64,0.0,-0.9601,4e-05,5.40817]
[1778815804740,33.17,81233.22,0.0,-0.96012,4e-05,5.4061]
[1778815804809,33.17,81233.22,0.0,-0.96012,4e-05,5.4061]
[1778815804832,33.17,81233.21,0.0,-0.96012,4e-05,5.40592]
[1778815805487,33.17,81233.21,0.0,-0.96012,4e-05,5.40592]
[1778815805561,33.17,81233.21,0.0,-0.96012,4e-05,5.40592]
[1778815807591,33.17,81228.97,0.0,-0.9603,4e-05,5.38603]
[1778815809226,33.17,81228.97,0.0,-0.9603,4e-05,5.38603]
[1778815809308,33.17,81228.97,0.0,-0.9603,4e-05,5.38603]
[1778815814640,33.17,81215.48,0.0,-0.96085,4e-05,5.32372]
[1778815815647,33.17,81212.08,0.0,-0.96099,4e-05,5.30825]
[1778815816825,33.17,81212.08,0.0,-0.96099,4e-05,5.30825]
[1778815817059,33.17,81212.08,0.0,-0.96099,4e-05,5.30825]
[1778815817159,33.17,81211.39,0.0,-0.96102,4e-05,5.30516]
[1778815817718,33.17,81211.39,0.0,-0.96102,4e-05,5.30516]
[1778815817808,33.17,81211.39,0.0,-0.96102,4e-05,5.30516]
[1778815823296,33.17,81210.33,0.0,-0.96106,4e-05,5.30056]
[1778815823310,33.17,81210.33,0.0,-0.96106,4e-05,5.30056]
[1778815823343,33.17,81209.01,0.0,-0.96111,4e-05,5.29464]
[1778815823703,33.17,81203.12,0.0,-0.96135,4e-05,5.26793]
[1778815826051,33.17,81200.74,0.0,-0.96145,4e-05,5.25725]
[1778815826058,33.17,81200.74,0.0,-0.96145,4e-05,5.25725]
[1778815830411,33.17,81204.03,0.0,-0.96131,4e-05,5.27255]
[1778815830564,33.17,81204.03,0.0,-0.96131,4e-05,5.27255]
[1778815830933,33.17,81204.03,0.0,-0.96131,4e-05,5.27255]
[1778815831061,33.17,81204.03,0.0,-0.96131,4e-05,5.27255]
[1778815831139,33.17,81204.72,0.0,-0.9613,4e-05,5.27225]
[1778815835763,33.17,81206.3,0.0,-0.96124,4e-05,5.27961]
[1778815835808,33.17,81206.3,0.0,-0.96124,4e-05,5.27961]
[1778815835840,33.17,81203.1,0.0,-0.96137,4e-05,5.26515]
[1778815836588,33.17,81203.1,0.0,-0.96137,4e-05,5.26515]
[1778815836810,33.17,81203.1,0.0,-0.96137,4e-05,5.26515]
[1778815840801,33.18,81202.4,0.0,-0.96139,4e-05,5.26223]
[1778815840812,33.18,81202.4,0.0,-0.96139,4e-05,5.26223]
[1778815841329,33.18,81202.4,0.0,-0.96139,4e-05,5.26223]
[1778815841383,33.18,81201.62,0.0,-0.96142,4e-05,5.25882]
[1778815841562,33.18,81201.62,0.0,-0.96142,4e-05,5.25882]
[1778815844360,33.18,81200.59,0.0,-0.96146,4e-05,5.25422]
[1778815843843,33.18,81196.75,0.0,-0.96162,4e-05,5.23695]
[1778815844561,33.18,81196.75,0.0,-0.96162,4e-05,5.23695]
[1778815845413,33.18,81195.58,0.0,-0.96166,4e-05,5.23177]
[1778815845561,33.18,81195.58,0.0,-0.96166,4e-05,5.23177]
[1778815845857,33.18,81194.93,0.0,-0.96169,4e-05,5.22893]
[1778815850346,33.18,81195.4,0.0,-0.96167,4e-05,5.23135]
[1778815850564,33.18,81196.17,0.0,-0.96163,4e-05,5.23502]
[1778815855927,33.18,81195.34,0.0,-0.96166,4e-05,5.2318]
[1778815860962,33.18,81195.26,0.0,-0.96166,4e-05,5.23198]
[1778815865998,33.18,81194.64,0.0,-0.96168,4e-05,5.22973]
[1778815867005,33.18,81184.95,0.0,-0.96207,4e-05,5.18632]
[1778815868215,33.18,81184.95,0.0,-0.96207,4e-05,5.18632]
[1778815868308,33.18,81184.95,0.0,-0.96207,4e-05,5.18632]
[1778815868351,33.18,81172.15,0.0,-0.96257,4e-05,5.12965]
[1778815870456,33.18,81171.2,0.0,-0.9626,4e-05,5.12571]
[1778815870561,33.18,81171.2,0.0,-0.9626,4e-05,5.12571]
[1778815874060,33.18,81167.48,0.0,-0.96274,4e-05,5.11027]
[1778815875067,33.18,81157.46,0.0,-0.96312,4e-05,5.06628]
[1778815876074,33.19,81151.06,0.0,-0.96337,4e-05,5.03849]
[1778815879689,33.19,81152.47,0.0,-0.9633,4e-05,5.04593]
[1778815879811,33.19,81152.47,0.0,-0.9633,4e-05,5.04593]
[1778815885137,33.19,81152.44,0.0,-0.96328,4e-05,5.0483]
[1778815887151,33.19,81129.67,0.0,-0.96414,4e-05,4.94971]
[1778815889165,33.2,81131.67,0.0,-0.96406,4e-05,4.9594]
[1778815890388,33.2,81131.67,0.0,-0.96406,4e-05,4.9594]
[1778815890417,33.2,81128.45,0.0,-0.96417,4e-05,4.94657]
[1778815890475,33.2,81128.45,0.0,-0.96417,4e-05,4.94657]
[1778815893193,33.2,81130.72,0.0,-0.9641,4e-05,4.95422]
[1778815898307,33.21,81131.8,0.0,-0.96403,4e-05,4.96118]
[1778815898562,33.21,81130.48,0.0,-0.96407,4e-05,4.95657]
[1778815899241,33.21,81129.64,0.0,-0.96411,4e-05,4.95293]
[1778815900577,33.21,81129.67,0.0,-0.9641,4e-05,4.95363]
[1778815901255,33.21,81127.28,0.0,-0.96419,4e-05,4.94384]
[1778815903269,33.21,81131.0,0.0,-0.96403,4e-05,4.96113]
[1778815904355,33.21,81131.0,0.0,-0.96403,4e-05,4.96113]
[1778815904370,33.22,81135.54,0.0,-0.96385,4e-05,4.98202]
[1778815904565,33.22,81135.54,0.0,-0.96385,4e-05,4.98202]
[1778815905283,33.22,81127.89,0.0,-0.96414,4e-05,4.94878]
[1778815906229,33.22,81127.89,0.0,-0.96414,4e-05,4.94878]
[1778815906310,33.22,81127.89,0.0,-0.96414,4e-05,4.94878]
[1778815911325,33.22,81128.64,0.0,-0.96408,4e-05,4.95543]
[1778815911946,33.22,81128.64,0.0,-0.96408,4e-05,4.95543]
[1778815912063,33.22,81128.64,0.0,-0.96408,4e-05,4.95543]
[1778815917367,33.23,81127.19,0.0,-0.9641,4e-05,4.95298]
[1778815917675,33.23,81127.19,0.0,-0.9641,4e-05,4.95298]
[1778815918462,33.23,81127.19,0.0,-0.9641,4e-05,4.95298]
[1778815918562,33.23,81126.65,0.0,-0.96412,4e-05,4.95118]
[1778815920389,33.23,81116.97,0.0,-0.96448,4e-05,4.90989]
[1778815921396,33.23,81111.96,0.0,-0.96466,4e-05,4.88887]
[1778815922403,33.24,81109.21,0.0,-0.96475,4e-05,4.8783]
[1778815924498,33.24,81109.31,0.0,-0.96474,4e-05,4.88004]
[1778815924597,33.24,81109.31,0.0,-0.96474,4e-05,4.88004]
[1778815926431,33.24,81104.59,0.0,-0.9649,4e-05,4.86113]
[1778815927438,33.24,81102.4,0.0,-0.96498,4e-05,4.85245]
[1778815927886,33.24,81102.4,0.0,-0.96498,4e-05,4.85245]
[1778815928059,33.24,81102.4,0.0,-0.96498,4e-05,4.85245]
[1778815928445,33.24,81100.45,0.0,-0.96504,4e-05,4.84483]
[1778815929452,33.25,81102.45,0.0,-0.96496,4e-05,4.85409]
[1778815929977,33.25,81102.45,0.0,-0.96496,4e-05,4.85409]
[1778815930459,33.25,81105.81,0.0,-0.96483,4e-05,4.86916]
[1778815932309,33.25,81106.98,0.0,-0.96478,4e-05,4.87484]
[1778815932473,33.25,81108.48,0.0,-0.96472,4e-05,4.88194]
[1778815933722,33.25,81092.79,0.0,-0.9653,4e-05,4.81495]
[1778815934495,33.25,81079.45,0.0,-0.96578,4e-05,4.7599]
[1778815936166,33.25,81079.45,0.0,-0.96578,4e-05,4.7599]
[1778815936215,33.25,81070.8,0.0,-0.96608,4e-05,4.72439]
[1778815936509,33.26,81070.87,0.0,-0.96607,4e-05,4.7256]
[1778815937519,33.26,81056.24,0.0,-0.9666,4e-05,4.66452]
[1778815938523,33.26,81044.76,0.0,-0.967,4e-05,4.6179]
[1778815940168,33.26,81044.76,0.0,-0.967,4e-05,4.6179]
[1778815940226,33.26,81040.78,0.0,-0.96714,4e-05,4.60158]
[1778815941022,33.26,81040.78,0.0,-0.96714,4e-05,4.60158]
[1778815941552,33.26,81031.12,0.0,-0.96747,3e-05,4.56205]
[1778815942557,33.26,81039.56,0.0,-0.96718,4e-05,4.59696]
[1778815943564,33.26,81044.14,0.0,-0.96701,4e-05,4.61594]
[1778815944635,33.26,81044.14,0.0,-0.96701,4e-05,4.61594]
[1778815945578,33.26,81056.15,0.0,-0.96659,4e-05,4.66581]
[1778815946597,33.26,81060.76,0.0,-0.96642,4e-05,4.685]
[1778815947594,33.26,81023.14,0.0,-0.96775,3e-05,4.52999]
[1778815948600,33.26,81023.62,0.0,-0.96773,3e-05,4.53217]
[1778815953635,33.26,81022.94,0.0,-0.96777,3e-05,4.52684]
[1778815955649,33.26,81017.34,0.0,-0.96796,3e-05,4.50437]
[1778815960684,33.26,81017.85,0.0,-0.96793,3e-05,4.50726]
[1778815962698,33.27,81022.03,0.0,-0.96779,3e-05,4.52457]
[1778815963765,33.27,81022.03,0.0,-0.96779,3e-05,4.52457]
[1778815963808,33.27,81022.03,0.0,-0.96779,3e-05,4.52457]
[1778815965719,33.27,81028.47,0.0,-0.96756,3e-05,4.55122]
[1778815966726,33.27,81032.09,0.0,-0.96743,3e-05,4.56612]
[1778815969062,33.27,81033.8,0.0,-0.96737,3e-05,4.5732]
[1778815969309,33.27,81033.8,0.0,-0.96737,3e-05,4.5732]
[1778815969756,33.27,81040.33,0.0,-0.96714,4e-05,4.60013]
[1778815970758,33.27,81032.28,0.0,-0.96742,3e-05,4.56711]
[1778815971766,33.27,81030.56,0.0,-0.96748,3e-05,4.56014]
[1778815974426,33.27,81030.42,0.0,-0.96749,3e-05,4.55966]
[1778815973779,33.27,81025.35,0.0,-0.96766,3e-05,4.53905]
[1778815974566,33.27,81025.35,0.0,-0.96766,3e-05,4.53905]
[1778815976258,33.27,81023.56,0.0,-0.96772,3e-05,4.53188]
[1778815976311,33.27,81023.56,0.0,-0.96772,3e-05,4.53188]
[1778815976401,33.27,81022.56,0.0,-0.96776,3e-05,4.52794]
[1778815976801,33.27,81018.26,0.0,-0.96791,3e-05,4.51061]
[1778815979152,33.27,81018.31,0.0,-0.96791,3e-05,4.5104]
[1778815979315,33.27,81018.31,0.0,-0.96791,3e-05,4.5104]
[1778815979370,33.27,81022.68,0.0,-0.96776,3e-05,4.52774]
[1778815979822,33.27,81029.5,0.0,-0.96753,3e-05,4.5551]
[1778815982661,33.26,81030.67,0.0,-0.96749,3e-05,4.55939]
[1778815982813,33.26,81030.67,0.0,-0.96749,3e-05,4.55939]
[1778815982843,33.26,81030.99,0.0,-0.96749,3e-05,4.5597]
[1778815987878,33.27,81031.37,0.0,-0.96745,3e-05,4.56372]
[1778815992519,33.27,81031.0,0.0,-0.96744,3e-05,4.56547]
[1778815992564,33.28,81030.93,0.0,-0.96743,3e-05,4.56627]
[1778815994927,33.28,81024.79,0.0,-0.96762,3e-05,4.54446]
[1778815995545,33.28,81024.79,0.0,-0.96762,3e-05,4.54446]
[1778815995568,33.28,81024.79,0.0,-0.96762,3e-05,4.54446]
[1778815995934,33.29,81020.67,0.0,-0.96775,3e-05,4.52878]
[1778815997906,33.29,81020.95,0.0,-0.96774,3e-05,4.53007]
[1778815998058,33.29,81020.95,0.0,-0.96774,3e-05,4.53007]
[1778815998133,33.29,81020.69,0.0,-0.96775,3e-05,4.52915]
[1778816000560,33.29,81018.57,0.0,-0.96782,3e-05,4.52031]
[1778816000809,33.29,81018.57,0.0,-0.96782,3e-05,4.52031]
[1778816003434,33.28,81018.52,0.0,-0.96783,3e-05,4.51937]
[1778816003489,33.28,81011.92,0.0,-0.96806,3e-05,4.49226]
[1778816003563,33.28,81011.92,0.0,-0.96806,3e-05,4.49226]
[1778816006007,33.28,80999.94,0.0,-0.96848,3e-05,4.44306]
[1778816007014,33.28,81007.75,0.0,-0.96821,3e-05,4.47425]
[1778816008514,33.28,81007.75,0.0,-0.96821,3e-05,4.47425]
[1778816008521,33.28,81010.99,0.0,-0.96811,3e-05,4.48672]
[1778816008565,33.28,81010.99,0.0,-0.96811,3e-05,4.48672]
[1778816012231,33.28,81011.14,0.0,-0.96813,3e-05,4.48348]
[1778816012308,33.28,81011.14,0.0,-0.96813,3e-05,4.48348]
[1778816012326,33.28,81011.61,0.0,-0.96812,3e-05,4.48507]
[1778816012847,33.28,81011.61,0.0,-0.96812,3e-05,4.48507]
[1778816012987,33.28,81011.61,0.0,-0.96812,3e-05,4.48507]
[1778816014063,33.28,81019.95,0.0,-0.96783,3e-05,4.51824]
[1778816015075,33.28,81025.65,0.0,-0.96764,3e-05,4.54108]
[1778816016196,33.28,81025.65,0.0,-0.96764,3e-05,4.54108]
[1778816016311,33.28,81025.65,0.0,-0.96764,3e-05,4.54108]
[1778816017962,33.27,81027.58,0.0,-0.96758,3e-05,4.54814]
[1778816018069,33.27,81027.58,0.0,-0.96758,3e-05,4.54814]
[1778816018096,33.27,81027.56,0.0,-0.96758,3e-05,4.54765]
[1778816022124,33.27,81036.04,0.0,-0.9673,4e-05,4.58126]
[1778816023131,33.27,81037.47,0.0,-0.96725,4e-05,4.5872]
[1778816024188,33.27,81037.47,0.0,-0.96725,4e-05,4.5872]
[1778816024310,33.27,81037.47,0.0,-0.96725,4e-05,4.5872]
[1778816024397,33.27,81041.7,0.0,-0.9671,4e-05,4.60465]
[1778816027368,33.27,81043.94,0.0,-0.96702,4e-05,4.61394]
[1778816027560,33.27,81043.94,0.0,-0.96702,4e-05,4.61394]
[1778816027393,33.27,81038.13,0.0,-0.96722,4e-05,4.59004]
[1778816028166,33.27,81033.76,0.0,-0.96737,3e-05,4.57217]
[1778816030302,33.27,81033.64,0.0,-0.96738,3e-05,4.57177]
[1778816030308,33.27,81033.64,0.0,-0.96738,3e-05,4.57177]
[1778816030403,33.27,81034.22,0.0,-0.96736,3e-05,4.57424]
[1778816032052,33.27,81033.95,0.0,-0.96737,3e-05,4.57321]
[1778816032058,33.27,81033.95,0.0,-0.96737,3e-05,4.57321]
[1778816032202,33.27,81029.64,0.0,-0.96752,3e-05,4.55566]
[1778816035011,33.27,81028.32,0.0,-0.96756,3e-05,4.55052]
[1778816035058,33.27,81028.32,0.0,-0.96756,3e-05,4.55052]
[1778816036318,33.27,81026.98,0.0,-0.96761,3e-05,4.54457]
[1778816036558,33.27,81026.98,0.0,-0.96761,3e-05,4.54457]
[1778816036411,33.27,81027.05,0.0,-0.96761,3e-05,4.5444]
[1778816040688,33.27,81026.46,0.0,-0.96765,3e-05,4.54015]
[1778816044010,33.26,81026.15,0.0,-0.96767,3e-05,4.53753]
[1778816044286,33.26,81021.11,0.0,-0.96785,3e-05,4.51657]
[1778816045293,33.26,81016.65,0.0,-0.96801,3e-05,4.49807]
[1778816045697,33.26,81016.65,0.0,-0.96801,3e-05,4.49807]
[1778816045810,33.26,81016.65,0.0,-0.96801,3e-05,4.49807]
[1778816046300,33.26,81016.67,0.0,-0.96801,3e-05,4.49777]
[1778816049321,33.26,81012.42,0.0,-0.96816,3e-05,4.47947]
[1778816054356,33.26,81011.83,0.0,-0.9682,3e-05,4.47534]
[1778816054811,33.26,81011.83,0.0,-0.9682,3e-05,4.47534]
[1778816056480,33.25,81010.9,0.0,-0.96823,3e-05,4.47125]
[1778816056544,33.25,81010.9,0.0,-0.96823,3e-05,4.47125]
[1778816056524,33.25,81008.52,0.0,-0.96832,3e-05,4.46131]
[1778816057377,33.25,81003.22,0.0,-0.9685,3e-05,4.43967]
[1778816059632,33.25,81002.76,0.0,-0.96852,3e-05,4.43726]
[1778816059808,33.25,81002.76,0.0,-0.96852,3e-05,4.43726]
[1778816063419,33.25,80996.49,0.0,-0.96874,3e-05,4.41102]
[1778816068455,33.25,80997.61,0.0,-0.96872,3e-05,4.41427]
[1778816069665,33.25,81000.96,0.0,-0.96861,3e-05,4.42746]
[1778816069808,33.25,81000.96,0.0,-0.96861,3e-05,4.42746]
[1778816070405,33.25,81000.96,0.0,-0.96861,3e-05,4.42746]
[1778816070564,33.25,81000.96,0.0,-0.96861,3e-05,4.42746]
[1778816070469,33.25,81001.02,0.0,-0.96861,3e-05,4.42745]
[1778816073491,33.24,81004.63,0.0,-0.96851,3e-05,4.43796]
[1778816077519,33.24,81000.55,0.0,-0.96866,3e-05,4.42051]
[1778816079136,33.24,80999.99,0.0,-0.96868,3e-05,4.41802]
[1778816079310,33.24,80999.99,0.0,-0.96868,3e-05,4.41802]
[1778816079598,33.24,80999.99,0.0,-0.96868,3e-05,4.41802]
[1778816079533,33.24,81000.23,0.0,-0.96867,3e-05,4.41873]
[1778816079808,33.24,81000.23,0.0,-0.96867,3e-05,4.41873]
[1778816082554,33.24,80994.56,0.0,-0.96887,3e-05,4.39532]
[1778816084568,33.24,80990.47,0.0,-0.96901,3e-05,4.37857]
[1778816086320,33.24,80990.6,0.0,-0.96901,3e-05,4.3789]
[1778816086563,33.24,80990.6,0.0,-0.96901,3e-05,4.3789]
[1778816086626,33.24,80989.24,0.0,-0.96906,3e-05,4.37311]
[1778816087351,33.24,80989.24,0.0,-0.96906,3e-05,4.37311]
[1778816087559,33.24,80989.24,0.0,-0.96906,3e-05,4.37311]
[1778816092624,33.23,80992.03,0.0,-0.96898,3e-05,4.38306]
[1778816093053,33.23,80992.03,0.0,-0.96898,3e-05,4.38306]
[1778816093060,33.23,80992.03,0.0,-0.96898,3e-05,4.38306]
[1778816093218,33.23,80992.03,0.0,-0.96898,3e-05,4.38306]
[1778816093311,33.23,80992.03,0.0,-0.96898,3e-05,4.38306]
[1778816093631,33.23,80992.07,0.0,-0.96898,3e-05,4.38303]
[1778816093914,33.23,80992.07,0.0,-0.96898,3e-05,4.38303]
[1778816094641,33.23,80967.17,0.0,-0.9698,3e-05,4.28467]
[1778816095647,33.23,80970.16,0.0,-0.96971,3e-05,4.29639]
[1778816096654,33.23,80964.37,0.0,-0.9699,3e-05,4.27376]
[1778816097799,33.23,80964.37,0.0,-0.9699,3e-05,4.27376]
[1778816097886,33.23,80967.96,0.0,-0.96978,3e-05,4.28791]
[1778816100682,33.23,80964.16,0.0,-0.9699,3e-05,4.27325]
[1778816101689,33.23,80969.86,0.0,-0.96971,3e-05,4.29568]
[1778816102679,33.23,80969.86,0.0,-0.96971,3e-05,4.29568]
[1778816102809,33.23,80969.86,0.0,-0.96971,3e-05,4.29568]
[1778816103703,33.24,80974.71,0.0,-0.96955,3e-05,4.31488]
[1778816104710,33.24,80978.61,0.0,-0.96942,3e-05,4.33029]
[1778816107731,33.24,80983.24,0.0,-0.96927,3e-05,4.34864]
[1778816110752,33.23,80988.7,0.0,-0.96909,3e-05,4.36991]
[1778816111759,33.23,80992.9,0.0,-0.96895,3e-05,4.38647]
[1778816114780,33.23,80989.2,0.0,-0.96908,3e-05,4.37124]
[1778816116398,33.23,80989.2,0.0,-0.96908,3e-05,4.37124]
[1778816116559,33.23,80989.2,0.0,-0.96908,3e-05,4.37124]
[1778816116611,33.23,80989.16,0.0,-0.96908,3e-05,4.37094]
[1778816116803,33.23,80989.16,0.0,-0.96908,3e-05,4.37094]
[1778816116812,33.23,80989.16,0.0,-0.96908,3e-05,4.37094]
[1778816117880,33.23,80984.98,0.0,-0.96922,3e-05,4.35405]
[1778816118829,33.23,80956.12,0.0,-0.97017,3e-05,4.24072]
[1778816119836,33.23,80954.99,0.0,-0.97021,3e-05,4.2365]
[1778816124871,33.24,80952.6,0.0,-0.97027,3e-05,4.22939]
[1778816126145,33.24,80952.6,0.0,-0.97027,3e-05,4.22939]
[1778816126309,33.24,80952.6,0.0,-0.97027,3e-05,4.22939]
[1778816126381,33.24,80952.6,0.0,-0.97027,3e-05,4.22939]
[1778816126559,33.24,80952.6,0.0,-0.97027,3e-05,4.22939]
[1778816126569,33.24,80952.78,0.0,-0.97026,3e-05,4.23016]
[1778816131682,33.24,80951.68,0.0,-0.97029,3e-05,4.22634]
[1778816131812,33.24,80950.85,0.0,-0.97032,3e-05,4.2233]
[1778816131877,33.24,80950.85,0.0,-0.97032,3e-05,4.2233]
[1778816132060,33.24,80950.85,0.0,-0.97032,3e-05,4.2233]
[1778816132129,33.24,80951.19,0.0,-0.97033,3e-05,4.2217]
[1778816137963,33.24,80939.11,0.0,-0.97071,3e-05,4.1759]
[1778816138969,33.24,80937.09,0.0,-0.97077,3e-05,4.16827]
[1778816143707,33.24,80939.18,0.0,-0.9707,3e-05,4.17686]
[1778816143812,33.24,80939.19,0.0,-0.9707,3e-05,4.17714]
[1778816144165,33.24,80939.19,0.0,-0.9707,3e-05,4.17714]
[1778816144265,33.24,80938.44,0.0,-0.97072,3e-05,4.17449]
[1778816145012,33.24,80951.45,0.0,-0.9703,3e-05,4.22498]
[1778816146020,33.24,80954.01,0.0,-0.97021,3e-05,4.23507]
[1778816147026,33.24,80957.77,0.0,-0.97009,3e-05,4.24983]
[1778816148645,33.24,80957.77,0.0,-0.97009,3e-05,4.24983]
[1778816150473,33.25,80958.29,0.0,-0.97007,3e-05,4.25207]
[1778816150571,33.25,80958.29,0.0,-0.97007,3e-05,4.25207]
[1778816150672,33.25,80954.1,0.0,-0.97021,3e-05,4.23587]
[1778816155082,33.25,80950.42,0.0,-0.97032,3e-05,4.22222]
[1778816156872,33.25,80951.12,0.0,-0.9703,3e-05,4.22508]
[1778816157064,33.25,80951.12,0.0,-0.9703,3e-05,4.22508]
[1778816159111,33.25,80946.58,0.0,-0.97044,3e-05,4.20792]
[1778816161785,33.25,80949.06,0.0,-0.97036,3e-05,4.21787]
[1778816161812,33.25,80949.06,0.0,-0.97036,3e-05,4.21787]
[1778816162082,33.25,80949.06,0.0,-0.97036,3e-05,4.21787]
[1778816162309,33.25,80949.06,0.0,-0.97036,3e-05,4.21787]
[1778816162410,33.25,80951.51,0.0,-0.97028,3e-05,4.22752]
[1778816166160,33.25,80945.09,0.0,-0.97048,3e-05,4.20324]
[1778816167263,33.25,80945.09,0.0,-0.97048,3e-05,4.20324]
[1778816167310,33.25,80945.09,0.0,-0.97048,3e-05,4.20324]
[1778816167503,33.25,80945.09,0.0,-0.97048,3e-05,4.20324]
[1778816167564,33.25,80945.09,0.0,-0.97048,3e-05,4.20324]
[1778816167603,33.25,80943.51,0.0,-0.97053,3e-05,4.19732]
[1778816173209,33.25,80947.54,0.0,-0.97039,3e-05,4.21409]
[1778816174096,33.25,80947.54,0.0,-0.97039,3e-05,4.21409]
[1778816174312,33.25,80947.54,0.0,-0.97039,3e-05,4.21409]
[1778816174393,33.25,80947.54,0.0,-0.97039,3e-05,4.21409]
[1778816174559,33.25,80947.54,0.0,-0.97039,3e-05,4.21409]
[1778816174659,33.25,80948.9,0.0,-0.97034,3e-05,4.21952]
[1778816176232,33.25,80953.57,0.0,-0.97019,3e-05,4.23797]
[1778816177239,33.25,80948.34,0.0,-0.97036,3e-05,4.2178]
[1778816178246,33.26,80939.5,0.0,-0.97064,3e-05,4.18383]
[1778816179254,33.26,80940.4,0.0,-0.97061,3e-05,4.18751]
[1778816180237,33.26,80940.4,0.0,-0.97061,3e-05,4.18751]
[1778816180312,33.26,80940.4,0.0,-0.97061,3e-05,4.18751]
[1778816180598,33.26,80940.4,0.0,-0.97061,3e-05,4.18751]
[1778816180699,33.26,80939.24,0.0,-0.97065,3e-05,4.18326]
[1778816180811,33.26,80939.24,0.0,-0.97065,3e-05,4.18326]
[1778816186302,33.26,80940.06,0.0,-0.97061,3e-05,4.18772]
[1778816190330,33.26,80927.79,0.0,-0.97099,3e-05,4.14149]
[1778816191337,33.26,80922.9,0.0,-0.97117,3e-05,4.12007]
[1778816192608,33.26,80922.9,0.0,-0.97117,3e-05,4.12007]
[1778816192625,33.26,80922.9,0.0,-0.97116,3e-05,4.12038]
[1778816192811,33.26,80922.9,0.0,-0.97116,3e-05,4.12038]
[1778816193191,33.26,80922.9,0.0,-0.97116,3e-05,4.12038]
[1778816193308,33.26,80922.9,0.0,-0.97116,3e-05,4.12038]
[1778816193353,33.26,80923.0,0.0,-0.97116,3e-05,4.12108]
[1778816198388,33.27,80920.55,0.0,-0.97122,3e-05,4.1133]
[1778816201969,33.27,80922.58,0.0,-0.97115,3e-05,4.12198]
[1778816202059,33.27,80922.58,0.0,-0.97115,3e-05,4.12198]
[1778816202364,33.27,80922.58,0.0,-0.97115,3e-05,4.12198]
[1778816202563,33.27,80922.58,0.0,-0.97115,3e-05,4.12198]
[1778816202571,33.27,80922.67,0.0,-0.97114,3e-05,4.12264]
[1778816203423,33.27,80930.08,0.0,-0.97091,3e-05,4.15125]
[1778816204310,33.27,80930.08,0.0,-0.97091,3e-05,4.15125]
[1778816204430,33.27,80933.84,0.0,-0.97078,3e-05,4.16593]
[1778816206715,33.27,80935.72,0.0,-0.97072,3e-05,4.17339]
[1778816206812,33.27,80935.56,0.0,-0.97072,3e-05,4.17301]
[1778816207216,33.27,80935.56,0.0,-0.97072,3e-05,4.17301]
[1778816207309,33.27,80935.56,0.0,-0.97072,3e-05,4.17301]
[1778816207453,33.27,80935.97,0.0,-0.97071,3e-05,4.17481]
[1778816211712,33.27,80934.12,0.0,-0.97076,3e-05,4.16836]
[1778816211811,33.27,80932.73,0.0,-0.97081,3e-05,4.16326]
[1778816217106,33.28,80933.84,0.0,-0.97076,3e-05,4.16866]
[1778816217314,33.28,80933.84,0.0,-0.97076,3e-05,4.16866]
[1778816217523,33.28,80933.68,0.0,-0.97076,3e-05,4.16826]
[1778816218957,33.28,80932.94,0.0,-0.97079,3e-05,4.16564]
[1778816219065,33.28,80932.94,0.0,-0.97079,3e-05,4.16564]
[1778816222082,33.28,80932.99,0.0,-0.97078,3e-05,4.16648]
[1778816222308,33.28,80932.99,0.0,-0.97078,3e-05,4.16648]
[1778816222390,33.28,80932.99,0.0,-0.97078,3e-05,4.16648]
[1778816222559,33.28,80932.99,0.0,-0.97078,3e-05,4.16648]
[1778816222617,33.28,80930.84,0.0,-0.97085,3e-05,4.15845]
[1778816225877,33.28,80931.16,0.0,-0.97083,3e-05,4.16034]
[1778816226069,33.28,80931.16,0.0,-0.97083,3e-05,4.16034]
[1778816228558,33.28,80932.5,0.0,-0.97078,3e-05,4.16593]
[1778816228808,33.28,80932.5,0.0,-0.97078,3e-05,4.16593]
[1778816228600,33.28,80932.42,0.0,-0.97078,3e-05,4.16584]
[1778816229607,33.28,80931.97,0.0,-0.9708,3e-05,4.16432]
[1778816233473,33.28,80933.56,0.0,-0.97074,3e-05,4.17106]
[1778816233566,33.28,80933.56,0.0,-0.97074,3e-05,4.17106]
[1778816236659,33.29,80949.14,0.0,-0.97023,3e-05,4.23207]
[1778816237665,33.29,80960.99,0.0,-0.96984,3e-05,4.27843]
[1778816238672,33.29,80960.49,0.0,-0.96986,3e-05,4.2766]
[1778816239679,33.29,80960.8,0.0,-0.96985,3e-05,4.27786]
[1778816240686,33.29,80967.41,0.0,-0.96963,3e-05,4.30381]
[1778816241693,33.29,80973.47,0.0,-0.96943,3e-05,4.3277]
[1778816243707,33.29,80974.29,0.0,-0.9694,3e-05,4.33092]
[1778816245723,33.29,80977.69,0.0,-0.96929,3e-05,4.34429]
[1778816247737,33.29,80994.95,0.0,-0.96871,3e-05,4.41282]
[1778816249751,33.29,80996.91,0.0,-0.96865,3e-05,4.42048]
[1778816251767,33.29,80988.63,0.0,-0.96895,3e-05,4.38397]
[1778816252774,33.29,80990.67,0.0,-0.96888,3e-05,4.39186]
[1778816254788,33.28,80987.38,0.0,-0.96899,3e-05,4.3786]
[1778816255399,33.28,80987.38,0.0,-0.96899,3e-05,4.3786]
[1778816255564,33.28,80987.38,0.0,-0.96899,3e-05,4.3786]
[1778816255791,33.28,80987.38,0.0,-0.96899,3e-05,4.3786]
[1778816255809,33.28,80987.38,0.0,-0.96899,3e-05,4.3786]
[1778816255892,33.28,80987.58,0.0,-0.96899,3e-05,4.37934]
[1778816256802,33.28,80981.5,0.0,-0.96919,3e-05,4.35515]
[1778816259823,33.28,80989.66,0.0,-0.96892,3e-05,4.38749]
[1778816261168,33.28,80990.32,0.0,-0.9689,3e-05,4.39006]
[1778816261312,33.28,80990.32,0.0,-0.9689,3e-05,4.39006]
[1778816261838,33.28,80986.87,0.0,-0.96901,3e-05,4.37627]
[1778816262114,33.28,80986.87,0.0,-0.96901,3e-05,4.37627]
[1778816262309,33.28,80986.87,0.0,-0.96901,3e-05,4.37627]
[1778816267880,33.28,80990.88,0.0,-0.96888,3e-05,4.39195]
[1778816268462,33.28,80990.88,0.0,-0.96888,3e-05,4.39195]
[1778816268561,33.28,80990.88,0.0,-0.96888,3e-05,4.39195]
[1778816268887,33.28,80989.4,0.0,-0.96893,3e-05,4.38601]
[1778816269761,33.28,80989.4,0.0,-0.96893,3e-05,4.38601]
[1778816269808,33.28,80989.4,0.0,-0.96893,3e-05,4.38601]
[1778816274929,33.28,80991.33,0.0,-0.96887,3e-05,4.39346]
[1778816277796,33.28,80991.51,0.0,-0.96886,3e-05,4.39413]
[1778816277808,33.28,80991.51,0.0,-0.96886,3e-05,4.39413]
[1778816277912,33.28,80995.26,0.0,-0.96874,3e-05,4.40898]
[1778816278364,33.28,80995.26,0.0,-0.96874,3e-05,4.40898]
[1778816278562,33.28,80995.26,0.0,-0.96874,3e-05,4.40898]
[1778816279969,33.28,81006.35,0.0,-0.96836,3e-05,4.45329]
[1778816280976,33.28,81013.13,0.0,-0.96813,3e-05,4.48048]
[1778816285008,33.28,81002.41,0.0,-0.9685,3e-05,4.43653]
[1778816286011,33.28,80996.41,0.0,-0.96871,3e-05,4.41238]
[1778816287519,33.28,80996.41,0.0,-0.96871,3e-05,4.41238]
[1778816287568,33.28,80996.41,0.0,-0.96871,3e-05,4.41238]
[1778816287621,33.28,80995.82,0.0,-0.96873,3e-05,4.40993]
[1778816288598,33.28,80995.82,0.0,-0.96873,3e-05,4.40993]
[1778816288809,33.28,80995.82,0.0,-0.96873,3e-05,4.40993]
[1778816288909,33.28,80999.23,0.0,-0.96862,3e-05,4.42338]
[1778816290280,33.28,81000.76,0.0,-0.96856,3e-05,4.42951]
[1778816290309,33.28,81000.76,0.0,-0.96856,3e-05,4.42951]
[1778816290381,33.28,81001.0,0.0,-0.96856,3e-05,4.43036]
[1778816291206,33.28,81001.0,0.0,-0.96856,3e-05,4.43036]
[1778816291308,33.28,81001.0,0.0,-0.96856,3e-05,4.43036]
[1778816295075,33.28,81007.18,0.0,-0.96835,3e-05,4.45458]
[1778816296437,33.28,81007.18,0.0,-0.96835,3e-05,4.45458]
[1778816296567,33.28,81007.18,0.0,-0.96835,3e-05,4.45458]
[1778816296645,33.28,81012.4,0.0,-0.96817,3e-05,4.47545]
[1778816297268,33.28,81012.4,0.0,-0.96817,3e-05,4.47545]
[1778816297312,33.28,81012.4,0.0,-0.96817,3e-05,4.47545]
[1778816303835,33.28,81014.06,0.0,-0.96813,3e-05,4.48092]
[1778816304061,33.27,81014.31,0.0,-0.96812,3e-05,4.48149]
[1778816309173,33.27,81015.73,0.0,-0.96808,3e-05,4.48614]
[1778816310694,33.27,81015.73,0.0,-0.96808,3e-05,4.48614]
[1778816310810,33.27,81015.73,0.0,-0.96808,3e-05,4.48614]
[1778816310902,33.27,81014.73,0.0,-0.96812,3e-05,4.48165]
[1778816311234,33.27,81014.73,0.0,-0.96812,3e-05,4.48165]
[1778816311309,33.27,81014.73,0.0,-0.96812,3e-05,4.48165]
[1778816315215,33.27,81018.94,0.0,-0.96801,3e-05,4.49461]
[1778816316222,33.27,81032.0,0.0,-0.96754,3e-05,4.54908]
[1778816317229,33.27,81033.66,0.0,-0.96747,3e-05,4.55711]
[1778816318645,33.27,81033.66,0.0,-0.96747,3e-05,4.55711]
[1778816318808,33.27,81033.66,0.0,-0.96747,3e-05,4.55711]
[1778816318880,33.28,81035.5,0.0,-0.96739,3e-05,4.56708]
[1778816319243,33.28,81038.78,0.0,-0.96727,4e-05,4.58053]
[1778816321914,33.28,81040.84,0.0,-0.96719,4e-05,4.59018]
[1778816322059,33.28,81041.75,0.0,-0.96715,4e-05,4.5951]
[1778816324278,33.29,81038.42,0.0,-0.96724,4e-05,4.58491]
[1778816326292,33.3,81035.23,0.0,-0.96733,4e-05,4.57421]
[1778816327370,33.3,81035.23,0.0,-0.96733,4e-05,4.57421]
[1778816327580,33.3,81035.23,0.0,-0.96733,4e-05,4.57421]
[1778816327587,33.3,81035.9,0.0,-0.96729,4e-05,4.57815]
[1778816328131,33.3,81035.9,0.0,-0.96729,4e-05,4.57815]
[1778816328308,33.3,81035.9,0.0,-0.96729,4e-05,4.57815]
[1778816334349,33.31,81037.58,0.0,-0.9672,4e-05,4.58932]
[1778816336266,33.31,81036.41,0.0,-0.96724,4e-05,4.58469]
[1778816336309,33.31,81036.41,0.0,-0.96724,4e-05,4.58469]
[1778816336828,33.31,81035.36,0.0,-0.96727,4e-05,4.58056]
[1778816337409,33.31,81035.36,0.0,-0.96727,4e-05,4.58056]
[1778816337562,33.31,81035.36,0.0,-0.96727,4e-05,4.58056]
[1778816342405,33.31,81010.93,0.0,-0.96811,3e-05,4.48222]
[1778816343412,33.31,81005.07,0.0,-0.96831,3e-05,4.45825]
[1778816345623,33.31,81004.72,0.0,-0.96833,3e-05,4.45653]
[1778816345983,33.31,81004.72,0.0,-0.96833,3e-05,4.45653]
[1778816345835,33.31,81004.45,0.0,-0.96834,3e-05,4.45514]
[1778816346267,33.31,81004.45,0.0,-0.96834,3e-05,4.45514]
[1778816346309,33.31,81004.45,0.0,-0.96834,3e-05,4.45514]
[1778816346434,33.31,81004.37,0.0,-0.96834,3e-05,4.45451]
[1778816350463,33.31,80995.27,0.0,-0.96865,3e-05,4.41817]
[1778816352497,33.31,80993.52,0.0,-0.96871,3e-05,4.41093]
[1778816352559,33.31,80993.52,0.0,-0.96871,3e-05,4.41093]
[1778816352598,33.31,80991.87,0.0,-0.96877,3e-05,4.40479]
[1778816353484,33.31,80985.96,0.0,-0.96896,3e-05,4.38171]
[1778816354266,33.31,80985.96,0.0,-0.96896,3e-05,4.38171]
[1778816354308,33.31,80985.96,0.0,-0.96896,3e-05,4.38171]
[1778816358399,33.31,80986.33,0.0,-0.96895,3e-05,4.38243]
[1778816358557,33.31,80986.33,0.0,-0.96895,3e-05,4.38243]
[1778816358603,33.31,80986.66,0.0,-0.96895,3e-05,4.38355]
[1778816359269,33.31,80986.66,0.0,-0.96895,3e-05,4.38355]
[1778816359307,33.31,80986.66,0.0,-0.96895,3e-05,4.38355]
[1778816359526,33.31,80990.49,0.0,-0.96882,3e-05,4.39874]
[1778816361540,33.31,80994.88,0.0,-0.96867,3e-05,4.41609]
[1778816363867,33.31,80994.28,0.0,-0.96869,3e-05,4.41359]
[1778816363909,33.31,80994.41,0.0,-0.96869,3e-05,4.41391]
[1778816364059,33.31,80994.41,0.0,-0.96869,3e-05,4.41391]
[1778816364561,33.31,80994.68,0.0,-0.96868,3e-05,4.41499]
[1778816365106,33.31,80994.68,0.0,-0.96868,3e-05,4.41499]
[1778816365309,33.31,80994.68,0.0,-0.96868,3e-05,4.41499]
[1778816366575,33.31,80992.11,0.0,-0.96877,3e-05,4.40454]
[1778816367582,33.31,80986.5,0.0,-0.96896,3e-05,4.38212]
[1778816369507,33.31,80986.45,0.0,-0.96896,3e-05,4.38188]
[1778816369564,33.31,80986.45,0.0,-0.96896,3e-05,4.38188]
[1778816369596,33.31,80992.4,0.0,-0.96876,3e-05,4.40553]
[1778816370560,33.31,80992.4,0.0,-0.96876,3e-05,4.40553]
[1778816370810,33.31,80992.4,0.0,-0.96876,3e-05,4.40553]
[1778816370835,33.31,80994.59,0.0,-0.96869,3e-05,4.4142]
[1778816374631,33.31,80996.36,0.0,-0.96865,3e-05,4.41773]
[1778816376289,33.31,80997.52,0.0,-0.96861,3e-05,4.42227]
[1778816376308,33.31,80997.52,0.0,-0.96861,3e-05,4.42227]
[1778816382136,33.3,80996.96,0.0,-0.96864,3e-05,4.41948]
[1778816382688,33.3,81000.87,0.0,-0.96851,3e-05,4.43492]
[1778816383339,33.3,81000.87,0.0,-0.96851,3e-05,4.43492]
[1778816383561,33.3,81000.87,0.0,-0.96851,3e-05,4.43492]
[1778816383809,33.3,81000.87,0.0,-0.96851,3e-05,4.43492]
[1778816383877,33.3,81002.14,0.0,-0.96846,3e-05,4.43988]
[1778816385708,33.3,80998.05,0.0,-0.9686,3e-05,4.4232]
[1778816390305,33.3,80997.53,0.0,-0.96863,3e-05,4.42067]
[1778816390563,33.3,80997.53,0.0,-0.96863,3e-05,4.42067]
[1778816391750,33.3,80960.38,0.0,-0.96987,3e-05,4.27359]
[1778816392757,33.3,80952.74,0.0,-0.97012,3e-05,4.24371]
[1778816393764,33.3,80954.55,0.0,-0.97006,3e-05,4.25088]
[1778816396462,33.3,80955.2,0.0,-0.97003,3e-05,4.25376]
[1778816396559,33.3,80955.2,0.0,-0.97003,3e-05,4.25376]
[1778816401827,33.3,80960.33,0.0,-0.96986,3e-05,4.27473]
[1778816402834,33.3,80969.99,0.0,-0.96954,3e-05,4.31274]
[1778816403841,33.31,80973.42,0.0,-0.96942,3e-05,4.32637]
[1778816404848,33.31,80979.02,0.0,-0.96924,3e-05,4.34853]
[1778816405718,33.31,80979.02,0.0,-0.96924,3e-05,4.34853]
[1778816405807,33.31,80979.02,0.0,-0.96924,3e-05,4.34853]
[1778816405860,33.31,80979.41,0.0,-0.96922,3e-05,4.35012]
[1778816407660,33.31,80979.38,0.0,-0.96922,3e-05,4.35002]
[1778816407809,33.31,80979.38,0.0,-0.96922,3e-05,4.35002]
[1778816412930,33.31,80979.6,0.0,-0.96921,3e-05,4.35101]
[1778816416054,33.31,80980.79,0.0,-0.96917,3e-05,4.35578]
[1778816416309,33.31,80981.4,0.0,-0.96915,3e-05,4.35825]
[1778816421993,33.31,80983.31,0.0,-0.96909,3e-05,4.36599]
[1778816423000,33.31,80989.15,0.0,-0.96889,3e-05,4.3892]
[1778816424109,33.31,80989.81,0.0,-0.96887,3e-05,4.39181]
[1778816424309,33.31,80989.81,0.0,-0.96887,3e-05,4.39181]
[1778816425060,33.31,80989.81,0.0,-0.96887,3e-05,4.39181]
[1778816426022,33.31,80989.51,0.0,-0.96888,3e-05,4.39057]
[1778816430050,33.31,80993.38,0.0,-0.96875,3e-05,4.40592]
[1778816430426,33.31,80993.38,0.0,-0.96875,3e-05,4.40592]
[1778816430560,33.31,80993.38,0.0,-0.96875,3e-05,4.40592]
[1778816436092,33.31,80993.27,0.0,-0.96878,3e-05,4.40205]
[1778816441127,33.3,80993.35,0.0,-0.96878,3e-05,4.40213]
[1778816444968,33.3,80993.37,0.0,-0.96878,3e-05,4.40182]
[1778816445059,33.3,80993.37,0.0,-0.96878,3e-05,4.40182]
[1778816444984,33.3,80993.3,0.0,-0.96878,3e-05,4.40135]
[1778816447105,33.3,80993.83,0.0,-0.96877,3e-05,4.40328]
[1778816447308,33.3,80993.78,0.0,-0.96877,3e-05,4.40289]
[1778816453886,33.3,80993.73,0.0,-0.96878,3e-05,4.40155]
[1778816454060,33.3,80993.73,0.0,-0.96878,3e-05,4.40155]
[1778816454764,33.3,80993.96,0.0,-0.96878,3e-05,4.4021]
[1778816454811,33.3,80993.96,0.0,-0.96878,3e-05,4.4021]
[1778816454910,33.3,80995.16,0.0,-0.96874,3e-05,4.40688]
[1778816460262,33.3,80994.14,0.0,-0.96878,3e-05,4.40163]
[1778816465938,33.3,80994.45,0.0,-0.96878,3e-05,4.40204]
[1778816466057,33.3,80994.45,0.0,-0.96878,3e-05,4.40204]
[1778816467313,33.29,81004.18,0.0,-0.96845,3e-05,4.44048]
[1778816468322,33.29,81007.57,0.0,-0.96834,3e-05,4.45397]
[1778816470647,33.29,81006.91,0.0,-0.96836,3e-05,4.45116]
[1778816470810,33.29,81006.91,0.0,-0.96836,3e-05,4.45116]
[1778816470903,33.29,81006.99,0.0,-0.96836,3e-05,4.45133]
[1778816476376,33.29,81008.37,0.0,-0.96832,3e-05,4.45596]
[1778816481059,33.29,81009.88,0.0,-0.96827,3e-05,4.46172]
[1778816486446,33.29,81009.23,0.0,-0.96831,3e-05,4.45778]
[1778816491481,33.29,81009.7,0.0,-0.96832,3e-05,4.45569]
[1778816492358,33.29,81009.7,0.0,-0.96832,3e-05,4.45569]
[1778816492562,33.29,81009.7,0.0,-0.96832,3e-05,4.45569]
[1778816495299,33.28,81011.44,0.0,-0.96826,3e-05,4.46222]
[1778816495310,33.28,81011.44,0.0,-0.96826,3e-05,4.46222]
[1778816495509,33.28,81015.31,0.0,-0.96813,3e-05,4.47767]
[1778816497684,33.28,81015.71,0.0,-0.96812,3e-05,4.47909]
[1778816497807,33.28,81015.71,0.0,-0.96812,3e-05,4.47909]
[1778816504572,33.28,81018.18,0.0,-0.96805,3e-05,4.48751]
[1778816509607,33.28,81018.24,0.0,-0.96806,3e-05,4.48675]
[1778816511298,33.28,81018.23,0.0,-0.96806,3e-05,4.48651]
[1778816511309,33.28,81018.23,0.0,-0.96806,3e-05,4.48651]
[1778816511621,33.28,81019.06,0.0,-0.96803,3e-05,4.48967]
[1778816516656,33.28,81019.01,0.0,-0.96804,3e-05,4.48846]
[1778816521066,33.27,81021.36,0.0,-0.96797,3e-05,4.49736]
[1778816523705,33.27,81015.2,0.0,-0.96818,3e-05,4.47162]
[1778816524712,33.27,81021.1,0.0,-0.96798,3e-05,4.49532]
[1778816525992,33.27,81021.1,0.0,-0.96798,3e-05,4.49532]
[1778816525999,33.27,81021.1,0.0,-0.96798,3e-05,4.49532]
[1778816526100,33.27,81021.77,0.0,-0.96796,3e-05,4.49762]
[1778816526841,33.27,81021.77,0.0,-0.96796,3e-05,4.49762]
[1778816532768,33.27,81020.97,0.0,-0.968,3e-05,4.49318]
[1778816536797,33.27,81026.93,0.0,-0.9678,3e-05,4.51659]
[1778816537803,33.27,81037.82,0.0,-0.96743,3e-05,4.56079]
[1778816538810,33.27,81037.63,0.0,-0.96743,3e-05,4.55971]
[1778816543414,33.27,81037.51,0.0,-0.96742,3e-05,4.5614]
[1778816543563,33.27,81037.51,0.0,-0.96742,3e-05,4.5614]
[1778816543664,33.27,81037.51,0.0,-0.96742,3e-05,4.5614]
[1778816543807,33.27,81037.51,0.0,-0.96742,3e-05,4.5614]
[1778816543845,33.27,81037.46,0.0,-0.96742,3e-05,4.56173]
[1778816544852,33.27,81009.63,0.0,-0.96837,3e-05,4.44933]
[1778816545859,33.27,81001.27,0.0,-0.96866,3e-05,4.41552]
[1778816550436,33.27,81000.89,0.0,-0.96868,3e-05,4.41312]
[1778816550562,33.27,81000.89,0.0,-0.96868,3e-05,4.41312]
[1778816555835,33.27,81001.22,0.0,-0.9687,3e-05,4.41016]
[1778816562981,33.26,81001.26,0.0,-0.96871,3e-05,4.40856]
[1778816566002,33.26,80993.94,0.0,-0.96897,3e-05,4.3787]
[1778816569024,33.26,80991.9,0.0,-0.96904,3e-05,4.37004]
[1778816572389,33.26,80991.48,0.0,-0.96906,3e-05,4.3679]
[1778816572531,33.26,80991.48,0.0,-0.96906,3e-05,4.3679]
[1778816572560,33.26,80991.48,0.0,-0.96906,3e-05,4.3679]
[1778816573054,33.26,80996.37,0.0,-0.96889,3e-05,4.3872]
[1778816578089,33.26,80995.74,0.0,-0.96892,3e-05,4.38382]
[1778816585138,33.26,80995.84,0.0,-0.96893,3e-05,4.38269]
[1778816590173,33.25,80995.39,0.0,-0.96896,3e-05,4.37993]
[1778816590262,33.25,80995.39,0.0,-0.96896,3e-05,4.37993]
[1778816590311,33.25,80995.39,0.0,-0.96896,3e-05,4.37993]
[1778816590344,33.25,80995.39,0.0,-0.96896,3e-05,4.37993]
[1778816590559,33.25,80995.39,0.0,-0.96896,3e-05,4.37993]
[1778816591180,33.25,80995.28,0.0,-0.96896,3e-05,4.3793]
[1778816596215,33.25,80999.64,0.0,-0.96882,3e-05,4.39573]
[1778816598983,33.25,81001.22,0.0,-0.96877,3e-05,4.4016]
[1778816599060,33.25,81001.22,0.0,-0.96877,3e-05,4.4016]
[1778816604271,33.25,81001.76,0.0,-0.96877,3e-05,4.4024]
[1778816609306,33.24,81001.34,0.0,-0.96879,3e-05,4.39961]
[1778816614341,33.24,80994.97,0.0,-0.96904,3e-05,4.36996]
[1778816616266,33.24,80994.97,0.0,-0.96904,3e-05,4.36996]
[1778816616312,33.24,80994.97,0.0,-0.96904,3e-05,4.36996]
[1778816616403,33.24,80992.37,0.0,-0.96912,3e-05,4.35945]
[1778816616562,33.24,80992.37,0.0,-0.96912,3e-05,4.35945]
[1778816616658,33.24,80993.25,0.0,-0.9691,3e-05,4.36279]
[1778816622978,33.24,80990.72,0.0,-0.96919,3e-05,4.35192]
[1778816623060,33.24,80990.72,0.0,-0.96919,3e-05,4.35192]
[1778816628439,33.24,80990.01,0.0,-0.96922,3e-05,4.34802]
[1778816629446,33.24,80993.6,0.0,-0.9691,3e-05,4.36211]
[1778816631921,33.24,80994.0,0.0,-0.96909,3e-05,4.36352]
[1778816632066,33.24,80994.0,0.0,-0.96909,3e-05,4.36352]
[1778816632255,33.24,80994.0,0.0,-0.96909,3e-05,4.36352]
[1778816632310,33.24,80994.0,0.0,-0.96909,3e-05,4.36352]
[1778816632467,33.24,80989.54,0.0,-0.96924,3e-05,4.34547]
[1778816638509,33.23,80987.09,0.0,-0.96933,3e-05,4.33495]
[1778816639730,33.23,80987.09,0.0,-0.96933,3e-05,4.33495]
[1778816639811,33.23,80987.09,0.0,-0.96933,3e-05,4.33495]
[1778816645559,33.23,80978.65,0.0,-0.96962,3e-05,4.30078]
[1778816646566,33.23,80978.13,0.0,-0.96964,3e-05,4.29867]
[1778816647368,33.23,80978.13,0.0,-0.96964,3e-05,4.29867]
[1778816647562,33.23,80978.13,0.0,-0.96964,3e-05,4.29867]
[1778816647626,33.23,80978.13,0.0,-0.96964,3e-05,4.29867]
[1778816647807,33.23,80978.13,0.0,-0.96964,3e-05,4.29867]
[1778816647906,33.23,80978.05,0.0,-0.96964,3e-05,4.29829]
[1778816653617,33.23,80977.2,0.0,-0.96967,3e-05,4.29457]
[1778816658707,33.23,80977.71,0.0,-0.96966,3e-05,4.29635]
[1778816658810,33.23,80977.71,0.0,-0.96966,3e-05,4.29635]
[1778816665701,33.23,80977.49,0.0,-0.96967,3e-05,4.29505]
[1778816670736,33.23,80977.97,0.0,-0.96965,3e-05,4.29668]
[1778816677785,33.23,80981.31,0.0,-0.96957,3e-05,4.30635]
[1778816680213,33.23,80981.78,0.0,-0.96955,3e-05,4.30813]
[1778816680310,33.23,80981.78,0.0,-0.96955,3e-05,4.30813]
[1778816680396,33.23,80981.79,0.0,-0.96955,3e-05,4.30803]
[1778816680561,33.23,80981.79,0.0,-0.96955,3e-05,4.30803]
[1778816680806,33.23,80981.7,0.0,-0.96956,3e-05,4.30767]
[1778816684834,33.23,80988.08,0.0,-0.96935,3e-05,4.33256]
[1778816685972,33.23,80988.08,0.0,-0.96935,3e-05,4.33256]
[1778816686064,33.23,80988.08,0.0,-0.96935,3e-05,4.33256]
[1778816691602,33.23,80988.19,0.0,-0.96935,3e-05,4.33238]
[1778816691720,33.23,80988.19,0.0,-0.96935,3e-05,4.33238]
[1778816691809,33.23,80988.19,0.0,-0.96935,3e-05,4.33238]
[1778816691883,33.23,80988.26,0.0,-0.96935,3e-05,4.33256]
[1778816697021,33.22,80986.17,0.0,-0.96942,3e-05,4.32396]
[1778816697686,33.22,80985.64,0.0,-0.96944,3e-05,4.32179]
[1778816697808,33.22,80985.64,0.0,-0.96944,3e-05,4.32179]
[1778816697906,33.22,80985.64,0.0,-0.96944,3e-05,4.32179]
[1778816698072,33.22,80985.64,0.0,-0.96944,3e-05,4.32179]
[1778816698173,33.22,80984.59,0.0,-0.96947,3e-05,4.31758]
[1778816700946,33.22,80981.18,0.0,-0.96959,3e-05,4.304]
[1778816706988,33.22,80981.3,0.0,-0.96959,3e-05,4.30423]
[1778816709870,33.22,80978.64,0.0,-0.96967,3e-05,4.2937]
[1778816710060,33.22,80978.64,0.0,-0.96967,3e-05,4.2937]
[1778816719075,33.22,80980.73,0.0,-0.96961,3e-05,4.30162]
[1778816724110,33.22,80980.97,0.0,-0.9696,3e-05,4.30237]
[1778816727090,33.22,80981.73,0.0,-0.96958,3e-05,4.30528]
[1778816727310,33.22,80981.73,0.0,-0.96958,3e-05,4.30528]
[1778816727333,33.22,80981.73,0.0,-0.96958,3e-05,4.30528]
[1778816727561,33.22,80983.44,0.0,-0.96952,3e-05,4.31193]
[1778816728138,33.22,80985.12,0.0,-0.96946,3e-05,4.31855]
[1778816733173,33.22,80984.47,0.0,-0.96951,3e-05,4.31256]
[1778816735187,33.22,80990.15,0.0,-0.96932,3e-05,4.3349]
[1778816735593,33.22,80990.15,0.0,-0.96932,3e-05,4.3349]
[1778816735808,33.22,80990.15,0.0,-0.96932,3e-05,4.3349]
[1778816737201,33.22,80995.29,0.0,-0.96915,3e-05,4.35512]
[1778816742236,33.22,80998.22,0.0,-0.96906,3e-05,4.36617]
[1778816744123,33.22,80998.8,0.0,-0.96904,3e-05,4.36835]
[1778816744314,33.22,80998.8,0.0,-0.96904,3e-05,4.36835]
[1778816744482,33.22,80998.79,0.0,-0.96904,3e-05,4.36803]
[1778816744575,33.22,80998.79,0.0,-0.96904,3e-05,4.36803]
[1778816745257,33.22,80998.44,0.0,-0.96905,3e-05,4.36664]
[1778816751299,33.22,80999.26,0.0,-0.96903,3e-05,4.36889]
[1778816754320,33.22,81002.85,0.0,-0.96892,3e-05,4.3827]
[1778816754807,33.22,81002.85,0.0,-0.96892,3e-05,4.3827]
[1778816755060,33.22,81002.85,0.0,-0.96892,3e-05,4.3827]
[1778816760363,33.21,81005.25,0.0,-0.96885,3e-05,4.39117]
[1778816760566,33.21,81005.25,0.0,-0.96885,3e-05,4.39117]
[1778816760811,33.21,81005.25,0.0,-0.96885,3e-05,4.39117]
[1778816761042,33.21,81005.25,0.0,-0.96885,3e-05,4.39117]
[1778816761061,33.21,81005.25,0.0,-0.96885,3e-05,4.39117]
[1778816761370,33.21,81005.01,0.0,-0.96886,3e-05,4.39001]
[1778816764391,33.21,81009.79,0.0,-0.9687,3e-05,4.40854]
[1778816765535,33.21,81010.72,0.0,-0.96867,3e-05,4.41203]
[1778816765570,33.21,81010.72,0.0,-0.96867,3e-05,4.41203]
[1778816771440,33.21,81010.4,0.0,-0.96869,3e-05,4.40934]
[1778816775191,33.21,81011.42,0.0,-0.96866,3e-05,4.41271]
[1778816775312,33.21,81011.42,0.0,-0.96866,3e-05,4.41271]
[1778816775607,33.21,81011.53,0.0,-0.96866,3e-05,4.4129]
[1778816775811,33.21,81011.53,0.0,-0.96866,3e-05,4.4129]
[1778816776475,33.21,81011.59,0.0,-0.96866,3e-05,4.41289]
[1778816784534,33.2,81012.18,0.0,-0.96866,3e-05,4.41321]
[1778816785887,33.2,81012.18,0.0,-0.96866,3e-05,4.41321]
[1778816786060,33.2,81012.18,0.0,-0.96866,3e-05,4.41321]
[1778816786548,33.2,81007.12,0.0,-0.96884,3e-05,4.39242]
[1778816791583,33.2,81007.34,0.0,-0.96886,3e-05,4.38893]
[1778816793235,33.2,81007.34,0.0,-0.96886,3e-05,4.38893]
[1778816793311,33.2,81007.34,0.0,-0.96886,3e-05,4.38893]
[1778816793784,33.2,81006.8,0.0,-0.96888,3e-05,4.38629]
[1778816793811,33.2,81006.8,0.0,-0.96888,3e-05,4.38629]
[1778816793885,33.2,81006.29,0.0,-0.9689,3e-05,4.38426]
[1778816799325,33.19,81006.07,0.0,-0.96892,3e-05,4.38242]
[1778816799565,33.19,81002.98,0.0,-0.96902,3e-05,4.36965]
[1778816800649,33.19,80997.6,0.0,-0.96921,3e-05,4.34805]
[1778816801656,33.19,80992.75,0.0,-0.96937,3e-05,4.32865]
[1778816802869,33.19,80992.75,0.0,-0.96937,3e-05,4.32865]
[1778816803062,33.19,80992.75,0.0,-0.96937,3e-05,4.32865]
[1778816803161,33.19,80992.6,0.0,-0.96938,3e-05,4.32791]
[1778816805941,33.19,80994.15,0.0,-0.96933,3e-05,4.33376]
[1778816806063,33.19,80994.15,0.0,-0.96933,3e-05,4.33376]
[1778816812735,33.19,80993.85,0.0,-0.96935,3e-05,4.33136]
[1778816817769,33.19,80993.94,0.0,-0.96935,3e-05,4.33099]
[1778816819044,33.19,80993.94,0.0,-0.96935,3e-05,4.33099]
[1778816819061,33.19,80993.94,0.0,-0.96935,3e-05,4.33099]
[1778816819565,33.19,80993.93,0.0,-0.96935,3e-05,4.33081]
[1778816819809,33.19,80993.93,0.0,-0.96935,3e-05,4.33081]
[1778816819897,33.19,80993.77,0.0,-0.96936,3e-05,4.33003]
[1778816820790,33.19,80988.53,0.0,-0.96953,3e-05,4.30918]
[1778816821797,33.19,80984.75,0.0,-0.96966,3e-05,4.29418]
[1778816825504,33.19,80983.59,0.0,-0.9697,3e-05,4.28946]
[1778816825561,33.19,80984.64,0.0,-0.96967,3e-05,4.29351]
[1778816825825,33.19,80990.45,0.0,-0.96947,3e-05,4.31634]
[1778816833368,33.18,80990.25,0.0,-0.96948,3e-05,4.31521]
[1778816833562,33.18,80990.88,0.0,-0.96947,3e-05,4.31718]
[1778816833944,33.18,80990.88,0.0,-0.96947,3e-05,4.31718]
[1778816834064,33.18,80990.88,0.0,-0.96947,3e-05,4.31718]
[1778816834153,33.18,80990.91,0.0,-0.96947,3e-05,4.3173]
[1778816836902,33.18,81004.57,0.0,-0.96901,3e-05,4.3712]
[1778816838476,33.18,81004.57,0.0,-0.96901,3e-05,4.3712]
[1778816837909,33.18,81009.96,0.0,-0.96883,3e-05,4.39253]
[1778816838561,33.18,81009.96,0.0,-0.96883,3e-05,4.39253]
[1778816838916,33.18,81013.67,0.0,-0.96871,3e-05,4.40716]
[1778816839923,33.18,81009.15,0.0,-0.96886,3e-05,4.38882]
[1778816844958,33.18,81008.83,0.0,-0.96888,3e-05,4.38646]
[1778816848559,33.18,81008.77,0.0,-0.96889,3e-05,4.38557]
[1778816848810,33.18,81008.77,0.0,-0.96889,3e-05,4.38557]
[1778816849534,33.18,81008.77,0.0,-0.96889,3e-05,4.38557]
[1778816849540,33.18,81008.73,0.0,-0.9689,3e-05,4.38497]
[1778816849579,33.18,81008.73,0.0,-0.9689,3e-05,4.38497]
[1778816855028,33.17,81007.98,0.0,-0.96895,3e-05,4.37774]
[1778816855847,33.17,81007.98,0.0,-0.96895,3e-05,4.37774]
[1778816856062,33.17,81007.98,0.0,-0.96895,3e-05,4.37774]
[1778816859056,33.17,81002.56,0.0,-0.96914,3e-05,4.3554]
[1778816862836,33.17,81002.16,0.0,-0.96916,3e-05,4.35332]
[1778816863065,33.17,81002.16,0.0,-0.96916,3e-05,4.35332]
[1778816863905,33.17,81001.0,0.0,-0.9692,3e-05,4.34856]
[1778816864062,33.17,81001.0,0.0,-0.9692,3e-05,4.34856]
[1778816864091,33.17,81000.68,0.0,-0.96921,3e-05,4.34713]
[1778816869126,33.17,80998.26,0.0,-0.9693,3e-05,4.33684]
[1778816873954,33.17,80995.61,0.0,-0.96939,3e-05,4.32583]
[1778816874061,33.17,80995.61,0.0,-0.96939,3e-05,4.32583]
[1778816879196,33.17,80995.82,0.0,-0.96939,3e-05,4.32593]
[1778816884382,33.17,80995.21,0.0,-0.96941,3e-05,4.323]
[1778816884562,33.17,80995.21,0.0,-0.96941,3e-05,4.323]
[1778816885312,33.17,80993.53,0.0,-0.96947,3e-05,4.31612]
[1778816885575,33.17,80993.53,0.0,-0.96947,3e-05,4.31612]
[1778816885413,33.17,80991.86,0.0,-0.96953,3e-05,4.30952]
[1778816890861,33.16,80991.57,0.0,-0.96954,3e-05,4.30791]
[1778816891058,33.16,80991.57,0.0,-0.96954,3e-05,4.30791]
[1778816896315,33.16,80992.56,0.0,-0.96951,3e-05,4.31126]
[1778816902357,33.16,80992.51,0.0,-0.96952,3e-05,4.31056]
[1778816904145,33.16,80995.33,0.0,-0.96943,3e-05,4.32163]
[1778816904309,33.16,80995.33,0.0,-0.96943,3e-05,4.32163]
[1778816905358,33.16,80998.07,0.0,-0.96933,3e-05,4.33241]
[1778816905564,33.16,80998.07,0.0,-0.96933,3e-05,4.33241]
[1778816905379,33.16,80998.94,0.0,-0.96931,3e-05,4.33577]
[1778816910413,33.16,80999.73,0.0,-0.96928,3e-05,4.33835]
[1778816915448,33.16,81000.22,0.0,-0.96929,3e-05,4.3366]
[1778816918860,33.16,80997.36,0.0,-0.96939,3e-05,4.32484]
[1778816919067,33.16,80997.36,0.0,-0.96939,3e-05,4.32484]
[1778816919476,33.16,80993.2,0.0,-0.96953,3e-05,4.3083]
[1778816925520,33.16,80993.66,0.0,-0.96952,3e-05,4.30965]
[1778816927197,33.16,80993.58,0.0,-0.96952,3e-05,4.30924]
[1778816927309,33.16,80993.58,0.0,-0.96952,3e-05,4.30924]
[1778816928137,33.16,80992.62,0.0,-0.96956,3e-05,4.30536]
[1778816928308,33.16,80992.62,0.0,-0.96956,3e-05,4.30536]
[1778816928540,33.16,80992.51,0.0,-0.96956,3e-05,4.30483]
[1778816933575,33.16,80992.66,0.0,-0.96956,3e-05,4.30493]
[1778816936596,33.15,80996.9,0.0,-0.96942,3e-05,4.32136]
[1778816936961,33.15,80996.9,0.0,-0.96942,3e-05,4.32136]
[1778816937057,33.15,80996.9,0.0,-0.96942,3e-05,4.32136]
[1778816942638,33.15,80995.49,0.0,-0.96948,3e-05,4.31494]
[1778816947665,33.15,80992.64,0.0,-0.96958,3e-05,4.30326]
[1778816947809,33.15,80992.64,0.0,-0.96958,3e-05,4.30326]
[1778816949188,33.15,80992.29,0.0,-0.96959,3e-05,4.30163]
[1778816949309,33.15,80992.29,0.0,-0.96959,3e-05,4.30163]
[1778816949410,33.15,80992.35,0.0,-0.96959,3e-05,4.30174]
[1778816954724,33.15,80991.58,0.0,-0.96962,3e-05,4.298]
[1778816959283,33.15,80981.41,0.0,-0.96996,3e-05,4.2576]
[1778816959759,33.15,80980.27,0.0,-0.97,3e-05,4.2531]
[1778816960729,33.15,80980.27,0.0,-0.97,3e-05,4.2531]
[1778816960808,33.15,80980.27,0.0,-0.97,3e-05,4.2531]
[1778816960910,33.15,80980.38,0.0,-0.96999,3e-05,4.25349]
[1778816962058,33.15,80980.38,0.0,-0.96999,3e-05,4.25349]
[1778816967815,33.15,80979.93,0.0,-0.97001,3e-05,4.2516]
[1778816973857,33.15,80979.97,0.0,-0.97003,3e-05,4.24861]
[1778816975796,33.15,80979.97,0.0,-0.97003,3e-05,4.24861]
[1778816975808,33.15,80979.97,0.0,-0.97003,3e-05,4.24861]
[1778816976946,33.15,80979.97,0.0,-0.97003,3e-05,4.24862]
[1778816977088,33.15,80979.97,0.0,-0.97003,3e-05,4.24862]
[1778816977148,33.15,80979.9,0.0,-0.97003,3e-05,4.24835]
[1778816984934,33.15,80979.79,0.0,-0.97003,3e-05,4.24804]
[1778816989969,33.15,80979.97,0.0,-0.97003,3e-05,4.24887]
[1778816996184,33.15,80979.73,0.0,-0.97003,3e-05,4.24804]
[1778816996309,33.15,80979.73,0.0,-0.97003,3e-05,4.24804]
[1778816996395,33.15,80968.6,0.0,-0.9704,3e-05,4.20474]
[1778816997018,33.15,80964.63,0.0,-0.97052,3e-05,4.18945]
[1778817002053,33.15,80969.14,0.0,-0.97037,3e-05,4.20757]
[1778817004786,33.15,80969.4,0.0,-0.97036,3e-05,4.20866]
[1778817004811,33.15,80969.4,0.0,-0.97036,3e-05,4.20866]
[1778817004943,33.15,80969.4,0.0,-0.97036,3e-05,4.20883]
[1778817010716,33.15,80969.1,0.0,-0.97037,3e-05,4.208]
[1778817012018,33.15,80967.87,0.0,-0.97041,3e-05,4.20337]
[1778817012060,33.15,80967.87,0.0,-0.97041,3e-05,4.20337]
[1778817012123,33.15,80967.01,0.0,-0.97044,3e-05,4.20012]
[1778817014058,33.15,80967.09,0.0,-0.97043,3e-05,4.20052]
[1778817017158,33.15,80970.26,0.0,-0.97033,3e-05,4.21316]
[1778817018067,33.15,80970.26,0.0,-0.97033,3e-05,4.21316]
[1778817018309,33.15,80970.26,0.0,-0.97033,3e-05,4.21316]
[1778817018340,33.15,80969.58,0.0,-0.97035,3e-05,4.21059]
[1778817023408,33.15,80970.46,0.0,-0.97032,3e-05,4.21428]
[1778817023559,33.15,80970.46,0.0,-0.97032,3e-05,4.21428]
[1778817029242,33.16,80973.69,0.0,-0.97021,3e-05,4.22721]
[1778817032049,33.16,80974.9,0.0,-0.97019,3e-05,4.22891]
[1778817032059,33.16,80974.9,0.0,-0.97019,3e-05,4.22891]
[1778817032705,33.16,80974.9,0.0,-0.97019,3e-05,4.22891]
[1778817032263,33.16,80974.27,0.0,-0.97021,3e-05,4.22649]
[1778817032811,33.16,80974.27,0.0,-0.97021,3e-05,4.22649]
[1778817039312,33.16,80973.96,0.0,-0.97022,3e-05,4.2256]
[1778817043340,33.16,80978.35,0.0,-0.97007,3e-05,4.24292]
[1778817044347,33.16,80981.56,0.0,-0.96997,3e-05,4.2555]
[1778817045138,33.16,80981.56,0.0,-0.96997,3e-05,4.2555]
[1778817045311,33.16,80981.56,0.0,-0.96997,3e-05,4.2555]
[1778817045634,33.16,80981.56,0.0,-0.96997,3e-05,4.2555]
[1778817045636,33.16,80982.65,0.0,-0.96993,3e-05,4.25976]
[1778817045807,33.16,80982.65,0.0,-0.96993,3e-05,4.25976]
[1778817051396,33.16,80982.97,0.0,-0.96992,3e-05,4.26103]
[1778817052009,33.16,80982.97,0.0,-0.96992,3e-05,4.26103]
[1778817052012,33.16,80982.97,0.0,-0.96992,3e-05,4.26103]
[1778817052058,33.16,80982.97,0.0,-0.96992,3e-05,4.26103]
[1778817052403,33.16,80983.4,0.0,-0.9699,3e-05,4.26272]
[1778817057438,33.16,80982.17,0.0,-0.96994,3e-05,4.25797]
[1778817062473,33.16,80983.19,0.0,-0.96991,3e-05,4.26207]
[1778817066390,33.16,80982.28,0.0,-0.96994,3e-05,4.25854]
[1778817066563,33.16,80982.28,0.0,-0.96994,3e-05,4.25854]
[1778817066664,33.16,80982.28,0.0,-0.96994,3e-05,4.25862]
[1778817067118,33.16,80982.28,0.0,-0.96994,3e-05,4.25862]
[1778817067308,33.16,80982.28,0.0,-0.96994,3e-05,4.25862]
[1778817072543,33.16,80982.24,0.0,-0.96994,3e-05,4.25861]
[1778817077465,33.16,80983.25,0.0,-0.9699,3e-05,4.26271]
[1778817077562,33.16,80983.25,0.0,-0.9699,3e-05,4.26271]
[1778817077663,33.16,80985.65,0.0,-0.96983,3e-05,4.27219]
[1778817078492,33.16,80985.65,0.0,-0.96983,3e-05,4.27219]
[1778817078565,33.16,80985.65,0.0,-0.96983,3e-05,4.27219]
[1778817080599,33.16,80990.86,0.0,-0.96965,3e-05,4.2927]
[1778817081860,33.16,80990.51,0.0,-0.96966,3e-05,4.29134]
[1778817082058,33.16,80990.51,0.0,-0.96966,3e-05,4.29134]
[1778817082510,33.16,80990.51,0.0,-0.96966,3e-05,4.29134]
[1778817082562,33.16,80990.51,0.0,-0.96966,3e-05,4.29134]
[1778817082663,33.16,80988.1,0.0,-0.96974,3e-05,4.28183]
[1778817085634,33.16,80994.0,0.0,-0.96955,3e-05,4.30509]
[1778817086434,33.16,80994.0,0.0,-0.96955,3e-05,4.30509]
[1778817086559,33.16,80994.0,0.0,-0.96955,3e-05,4.30509]
[1778817086641,33.16,80994.2,0.0,-0.96954,3e-05,4.30586]
[1778817086894,33.16,80994.2,0.0,-0.96954,3e-05,4.30586]
[1778817087062,33.16,80994.2,0.0,-0.96954,3e-05,4.30586]
[1778817091388,33.16,80992.51,0.0,-0.9696,3e-05,4.2991]
[1778817091573,33.16,80992.51,0.0,-0.9696,3e-05,4.2991]
[1778817091677,33.16,80992.83,0.0,-0.96961,3e-05,4.29722]
[1778817091817,33.16,80992.83,0.0,-0.96961,3e-05,4.29722]
[1778817092063,33.16,80992.83,0.0,-0.96961,3e-05,4.29722]
[1778817097718,33.16,80992.6,0.0,-0.96962,3e-05,4.29626]
[1778817101498,33.16,80993.04,0.0,-0.9696,3e-05,4.29798]
[1778817101573,33.16,80993.04,0.0,-0.9696,3e-05,4.29798]
[1778817101746,33.16,80993.12,0.0,-0.9696,3e-05,4.29827]
[1778817102091,33.16,80993.12,0.0,-0.9696,3e-05,4.29827]
[1778817102318,33.16,80993.12,0.0,-0.9696,3e-05,4.29827]
[1778817103760,33.16,80998.17,0.0,-0.96943,3e-05,4.3182]
[1778817104756,33.16,80998.17,0.0,-0.96943,3e-05,4.3182]
[1778817104809,33.16,80998.17,0.0,-0.96943,3e-05,4.3182]
[1778817104767,33.16,81001.3,0.0,-0.96933,3e-05,4.33055]
[1778817105431,33.16,81001.3,0.0,-0.96933,3e-05,4.33055]
[1778817105563,33.16,81001.3,0.0,-0.96933,3e-05,4.33055]
[1778817111817,33.16,80998.2,0.0,-0.96944,3e-05,4.31781]
[1778817112824,33.16,80993.37,0.0,-0.9696,3e-05,4.29868]
[1778817113387,33.16,80993.37,0.0,-0.9696,3e-05,4.29868]
[1778817113564,33.16,80993.37,0.0,-0.9696,3e-05,4.29868]
[1778817114253,33.16,80993.37,0.0,-0.9696,3e-05,4.29868]
[1778817114308,33.16,80993.37,0.0,-0.9696,3e-05,4.29868]
[1778817114354,33.16,80993.3,0.0,-0.9696,3e-05,4.29838]
[1778817121576,33.16,80991.3,0.0,-0.96967,3e-05,4.29037]
[1778817126922,33.16,80993.47,0.0,-0.9696,3e-05,4.29872]
[1778817130255,33.16,80993.49,0.0,-0.9696,3e-05,4.29871]
[1778817130309,33.16,80993.49,0.0,-0.9696,3e-05,4.29871]
[1778817130356,33.16,80994.47,0.0,-0.96956,3e-05,4.30252]
[1778817131277,33.16,80994.47,0.0,-0.96956,3e-05,4.30252]
[1778817131310,33.16,80994.47,0.0,-0.96956,3e-05,4.30252]
[1778817136994,33.15,80993.32,0.0,-0.96961,3e-05,4.29759]
[1778817142332,33.15,80992.79,0.0,-0.96963,3e-05,4.29528]
[1778817142564,33.15,80992.79,0.0,-0.96963,3e-05,4.29528]
[1778817142665,33.15,80995.27,0.0,-0.96954,3e-05,4.30501]
[1778817143298,33.15,80995.27,0.0,-0.96954,3e-05,4.30501]
[1778817143309,33.15,80995.27,0.0,-0.96954,3e-05,4.30501]
[1778817146058,33.15,80999.86,0.0,-0.96939,3e-05,4.32282]
[1778817146927,33.15,80999.86,0.0,-0.96939,3e-05,4.32282]
[1778817147065,33.15,80999.86,0.0,-0.96939,3e-05,4.32282]
[1778817148166,33.15,80999.89,0.0,-0.96939,3e-05,4.32283]
[1778817148308,33.15,80999.89,0.0,-0.96939,3e-05,4.32283]
[1778817148372,33.15,80998.36,0.0,-0.96945,3e-05,4.31667]
[1778817158142,33.15,80997.96,0.0,-0.96949,3e-05,4.31107]
[1778817164185,33.15,80998.12,0.0,-0.96949,3e-05,4.31121]
[1778817173248,33.15,80997.32,0.0,-0.96952,3e-05,4.30742]
[1778817177261,33.15,80997.9,0.0,-0.9695,3e-05,4.30951]
[1778817177310,33.15,80997.9,0.0,-0.9695,3e-05,4.30951]
[1778817183949,33.15,80997.78,0.0,-0.96951,3e-05,4.30873]
[1778817184059,33.15,80997.78,0.0,-0.96951,3e-05,4.30873]
[1778817184665,33.15,80997.78,0.0,-0.96951,3e-05,4.30873]
[1778817184808,33.15,80997.78,0.0,-0.96951,3e-05,4.30873]
[1778817184767,33.15,80996.51,0.0,-0.96955,3e-05,4.3035]
[1778817189456,33.15,80996.58,0.0,-0.96955,3e-05,4.30364]
[1778817189561,33.15,80996.58,0.0,-0.96955,3e-05,4.30364]
[1778817189661,33.15,80993.5,0.0,-0.96965,3e-05,4.29144]
[1778817190256,33.15,80993.5,0.0,-0.96965,3e-05,4.29144]
[1778817190311,33.15,80993.5,0.0,-0.96965,3e-05,4.29144]
[1778817190369,33.15,80990.49,0.0,-0.96975,3e-05,4.27957]
[1778817194396,33.15,80987.25,0.0,-0.96986,3e-05,4.26684]
[1778817200248,33.15,80987.71,0.0,-0.96984,3e-05,4.26867]
[1778817200317,33.15,80987.71,0.0,-0.96984,3e-05,4.26867]
[1778817200438,33.15,80987.68,0.0,-0.96985,3e-05,4.26857]
[1778817201426,33.15,80987.68,0.0,-0.96985,3e-05,4.26857]
[1778817201562,33.15,80987.68,0.0,-0.96985,3e-05,4.26857]
[1778817208494,33.15,80989.16,0.0,-0.9698,3e-05,4.27434]
[1778817209501,33.15,80993.88,0.0,-0.96964,3e-05,4.2929]
[1778817209988,33.15,80993.88,0.0,-0.96964,3e-05,4.2929]
[1778817210058,33.15,80993.88,0.0,-0.96964,3e-05,4.2929]
[1778817210508,33.15,80998.33,0.0,-0.96949,3e-05,4.31041]
[1778817211288,33.15,80998.33,0.0,-0.96949,3e-05,4.31041]
[1778817211310,33.15,80998.33,0.0,-0.96949,3e-05,4.31041]
[1778817215063,33.15,81001.26,0.0,-0.96942,3e-05,4.31852]
[1778817215311,33.15,81001.26,0.0,-0.96942,3e-05,4.31852]
[1778817220578,33.14,81000.79,0.0,-0.96944,3e-05,4.31609]
[1778817225613,33.14,81000.5,0.0,-0.96945,3e-05,4.31447]
[1778817230648,33.14,81001.45,0.0,-0.96943,3e-05,4.31774]
[1778817235683,33.14,81002.07,0.0,-0.96941,3e-05,4.31964]
[1778817238176,33.14,81004.25,0.0,-0.96934,3e-05,4.32803]
[1778817238310,33.14,81004.25,0.0,-0.96934,3e-05,4.32803]
[1778817238704,33.14,81004.95,0.0,-0.96932,3e-05,4.33067]
[1778817239285,33.14,81004.95,0.0,-0.96932,3e-05,4.33067]
[1778817239310,33.14,81004.95,0.0,-0.96932,3e-05,4.33067]
[1778817240718,33.14,81010.5,0.0,-0.96913,3e-05,4.35245]
[1778817245753,33.14,81009.56,0.0,-0.96917,3e-05,4.34785]
[1778817247776,33.14,81010.3,0.0,-0.96915,3e-05,4.35063]
[1778817247808,33.14,81010.3,0.0,-0.96915,3e-05,4.35063]
[1778817247818,33.14,81010.1,0.0,-0.96916,3e-05,4.34948]
[1778817248801,33.14,81010.1,0.0,-0.96916,3e-05,4.34948]
[1778817248808,33.14,81010.1,0.0,-0.96916,3e-05,4.34948]
[1778817253809,33.13,81013.45,0.0,-0.96905,3e-05,4.36176]
[1778817254671,33.13,81013.45,0.0,-0.96905,3e-05,4.36176]
[1778817254808,33.13,81013.45,0.0,-0.96905,3e-05,4.36176]
[1778817254894,33.13,81013.9,0.0,-0.96904,3e-05,4.36336]
[1778817255823,33.13,81018.64,0.0,-0.96888,3e-05,4.38211]
[1778817256830,33.13,81020.99,0.0,-0.9688,3e-05,4.39129]
[1778817258033,33.13,81022.99,0.0,-0.96874,3e-05,4.39908]
[1778817258068,33.13,81022.99,0.0,-0.96874,3e-05,4.39908]
[1778817258834,33.13,81022.99,0.0,-0.96874,3e-05,4.39908]
[1778817258844,33.13,81023.27,0.0,-0.96873,3e-05,4.39995]
[1778817259059,33.13,81023.27,0.0,-0.96873,3e-05,4.39995]
[1778817259851,33.13,81023.28,0.0,-0.96873,3e-05,4.39973]
[1778817264886,33.13,81022.95,0.0,-0.96876,3e-05,4.39713]
[1778817269925,33.13,81022.04,0.0,-0.9688,3e-05,4.39223]
[1778817270028,33.13,81022.04,0.0,-0.9688,3e-05,4.39223]
[1778817270063,33.13,81022.04,0.0,-0.9688,3e-05,4.39223]
[1778817272946,33.12,81024.45,0.0,-0.96874,3e-05,4.39796]
[1778817275818,33.12,81025.89,0.0,-0.9687,3e-05,4.40321]
[1778817276059,33.12,81025.2,0.0,-0.96872,3e-05,4.40017]
[1778817276974,33.12,81029.3,0.0,-0.96859,3e-05,4.41638]
[1778817278806,33.12,81029.9,0.0,-0.96857,3e-05,4.41849]
[1778817279064,33.12,81031.6,0.0,-0.96851,3e-05,4.42504]
[1778817279995,33.12,81028.77,0.0,-0.96861,3e-05,4.41334]
[1778817281002,33.12,81021.67,0.0,-0.96886,3e-05,4.38455]
[1778817282061,33.12,81021.67,0.0,-0.96886,3e-05,4.38455]
[1778817282347,33.12,81021.67,0.0,-0.96886,3e-05,4.38455]
[1778817282564,33.12,81021.67,0.0,-0.96886,3e-05,4.38455]
[1778817282588,33.12,81023.85,0.0,-0.96879,3e-05,4.39304]
[1778817288051,33.12,81024.66,0.0,-0.96877,3e-05,4.39474]
[1778817293086,33.11,81020.77,0.0,-0.96891,3e-05,4.37792]
[1778817294716,33.11,81020.77,0.0,-0.96891,3e-05,4.37792]
[1778817294810,33.11,81020.77,0.0,-0.96891,3e-05,4.37792]
[1778817295682,33.11,81018.1,0.0,-0.96901,3e-05,4.36703]
[1778817295807,33.11,81018.1,0.0,-0.96901,3e-05,4.36703]
[1778817295908,33.11,81017.49,0.0,-0.96903,3e-05,4.36419]
[1778817300853,33.11,81017.4,0.0,-0.96904,3e-05,4.3632]
[1778817301061,33.11,81017.83,0.0,-0.96903,3e-05,4.3645]
[1778817306177,33.11,81017.26,0.0,-0.96906,3e-05,4.36115]
[1778817308580,33.11,81019.96,0.0,-0.96897,3e-05,4.37171]
[1778817308812,33.11,81019.96,0.0,-0.96897,3e-05,4.37171]
[1778817310019,33.11,81021.41,0.0,-0.96892,3e-05,4.37703]
[1778817310058,33.11,81020.83,0.0,-0.96894,3e-05,4.37471]
[1778817310205,33.1,81018.69,0.0,-0.96902,3e-05,4.36591]
[1778817314031,33.1,81018.94,0.0,-0.96901,3e-05,4.36668]
[1778817314070,33.1,81018.62,0.0,-0.96902,3e-05,4.36495]
[1778817316248,33.1,81024.26,0.0,-0.96884,3e-05,4.38684]
[1778817317345,33.1,81024.26,0.0,-0.96884,3e-05,4.38684]
[1778817317566,33.1,81024.26,0.0,-0.96884,3e-05,4.38684]
[1778817317869,33.1,81024.26,0.0,-0.96884,3e-05,4.38684]
[1778817317909,33.1,81027.31,0.0,-0.96874,3e-05,4.39851]
[1778817318063,33.1,81027.31,0.0,-0.96874,3e-05,4.39851]
[1778817319908,33.1,81027.4,0.0,-0.96874,3e-05,4.39888]
[1778817320064,33.1,81027.72,0.0,-0.96873,3e-05,4.39958]
[1778817325311,33.1,81034.52,0.0,-0.96851,3e-05,4.4254]
[1778817326219,33.1,81034.52,0.0,-0.96851,3e-05,4.4254]
[1778817326308,33.1,81034.52,0.0,-0.96851,3e-05,4.4254]
[1778817327017,33.1,81034.52,0.0,-0.96851,3e-05,4.4254]
[1778817327068,33.1,81034.1,0.0,-0.96853,3e-05,4.42338]
[1778817327325,33.09,81032.35,0.0,-0.96859,3e-05,4.41601]
[1778817328731,33.09,81032.35,0.0,-0.96859,3e-05,4.41601]
[1778817328815,33.09,81032.35,0.0,-0.96859,3e-05,4.41601]
[1778817333491,33.09,81029.7,0.0,-0.96872,3e-05,4.40078]
[1778817333563,33.09,81029.7,0.0,-0.96872,3e-05,4.40078]
[1778817333779,33.09,81029.7,0.0,-0.96872,3e-05,4.40078]
[1778817333811,33.09,81029.7,0.0,-0.96872,3e-05,4.40078]
[1778817333877,33.09,81031.46,0.0,-0.96866,3e-05,4.40758]
[1778817339216,33.09,81031.32,0.0,-0.96867,3e-05,4.40566]
[1778817339312,33.09,81031.32,0.0,-0.96867,3e-05,4.40566]
[1778817339409,33.09,81031.38,0.0,-0.96867,3e-05,4.40564]
[1778817340248,33.09,81031.38,0.0,-0.96867,3e-05,4.40564]
[1778817340310,33.09,81031.38,0.0,-0.96867,3e-05,4.40564]
[1778817344208,33.09,81031.31,0.0,-0.96869,3e-05,4.4043]
[1778817344309,33.09,81031.31,0.0,-0.96869,3e-05,4.4043]
[1778817345241,33.09,81031.73,0.0,-0.96867,3e-05,4.40573]
[1778817345312,33.09,81031.73,0.0,-0.96867,3e-05,4.40573]
[1778817345451,33.08,81030.88,0.0,-0.9687,3e-05,4.40206]
[1778817348959,33.08,81031.09,0.0,-0.9687,3e-05,4.4024]
[1778817349060,33.08,81031.09,0.0,-0.9687,3e-05,4.4024]
[1778817350486,33.08,81042.21,0.0,-0.96833,3e-05,4.44651]
[1778817351493,33.08,81045.17,0.0,-0.96823,3e-05,4.45819]
[1778817352541,33.08,81045.17,0.0,-0.96823,3e-05,4.45819]
[1778817352567,33.08,81045.17,0.0,-0.96823,3e-05,4.45819]
[1778817352632,33.08,81045.71,0.0,-0.96821,3e-05,4.46003]
[1778817356528,33.08,81041.79,0.0,-0.96836,3e-05,4.44272]
[1778817357533,33.08,81041.79,0.0,-0.96836,3e-05,4.44272]
[1778817357561,33.08,81041.79,0.0,-0.96836,3e-05,4.44272]
[1778817360556,33.07,81034.97,0.0,-0.96861,3e-05,4.41389]
[1778817361119,33.07,81034.97,0.0,-0.96861,3e-05,4.41389]
[1778817361310,33.07,81034.97,0.0,-0.96861,3e-05,4.41389]
[1778817361563,33.07,81034.83,0.0,-0.96861,3e-05,4.41303]
[1778817365769,33.07,81032.77,0.0,-0.96869,3e-05,4.40386]
[1778817365809,33.07,81032.77,0.0,-0.96869,3e-05,4.40386]
[1778817371146,33.07,81030.79,0.0,-0.96877,3e-05,4.39426]
[1778817371311,33.07,81030.79,0.0,-0.96877,3e-05,4.39426]
[1778817371633,33.07,81030.8,0.0,-0.96877,3e-05,4.39403]
[1778817376668,33.07,81030.76,0.0,-0.96879,3e-05,4.39253]
[1778817380936,33.06,81031.96,0.0,-0.96875,3e-05,4.39654]
[1778817381070,33.06,81031.96,0.0,-0.96875,3e-05,4.39654]
[1778817386738,33.06,81030.36,0.0,-0.96882,3e-05,4.38821]
[1778817389291,33.06,81029.81,0.0,-0.96885,3e-05,4.38547]
[1778817389307,33.06,81029.81,0.0,-0.96885,3e-05,4.38547]
[1778817390673,33.06,81029.76,0.0,-0.96885,3e-05,4.385]
[1778817390812,33.06,81029.76,0.0,-0.96885,3e-05,4.385]
[1778817390826,33.06,81029.94,0.0,-0.96885,3e-05,4.38546]
[1778817396808,33.05,81030.05,0.0,-0.96888,3e-05,4.38114]
[1778817401843,33.05,81029.72,0.0,-0.9689,3e-05,4.3785]
[1778817403757,33.05,81029.98,0.0,-0.96889,3e-05,4.37928]
[1778817403807,33.05,81029.98,0.0,-0.96889,3e-05,4.37928]
[1778817405871,33.05,81035.19,0.0,-0.96872,3e-05,4.39941]
[1778817409830,33.05,81034.74,0.0,-0.96875,3e-05,4.39672]
[1778817410058,33.05,81034.74,0.0,-0.96875,3e-05,4.39672]
[1778817410159,33.05,81034.74,0.0,-0.96875,3e-05,4.39613]
[1778817411010,33.05,81034.74,0.0,-0.96875,3e-05,4.39613]
[1778817411057,33.05,81034.74,0.0,-0.96875,3e-05,4.39613]
[1778817411913,33.04,81043.53,0.0,-0.96845,3e-05,4.43129]
[1778817412920,33.04,81047.45,0.0,-0.96832,3e-05,4.44686]
[1778817413911,33.04,81047.45,0.0,-0.96832,3e-05,4.44686]
[1778817414061,33.04,81047.45,0.0,-0.96832,3e-05,4.44686]
[1778817414160,33.04,81046.49,0.0,-0.96836,3e-05,4.44225]
[1778817414423,33.04,81046.49,0.0,-0.96836,3e-05,4.44225]
[1778817414563,33.04,81046.49,0.0,-0.96836,3e-05,4.44225]
[1778817414934,33.04,81047.4,0.0,-0.96833,3e-05,4.44594]
[1778817415828,33.04,81047.4,0.0,-0.96833,3e-05,4.44594]
[1778817416063,33.04,81047.4,0.0,-0.96833,3e-05,4.44594]
[1778817416143,33.04,81052.68,0.0,-0.96815,3e-05,4.46664]
[1778817419001,33.04,81050.21,0.0,-0.96824,3e-05,4.4562]
[1778817419059,33.04,81050.21,0.0,-0.96824,3e-05,4.4562]
[1778817419149,33.04,81048.17,0.0,-0.96832,3e-05,4.44715]
[1778817425007,33.03,81050.96,0.0,-0.96824,3e-05,4.45626]
[1778817430059,33.03,81051.4,0.0,-0.96824,3e-05,4.45656]
[1778817435074,33.03,81056.84,0.0,-0.96807,3e-05,4.47648]
[1778817437152,33.03,81059.78,0.0,-0.96797,3e-05,4.48808]
[1778817437160,33.02,81060.12,0.0,-0.96796,3e-05,4.48905]
[1778817437309,33.02,81060.12,0.0,-0.96796,3e-05,4.48905]
[1778817439105,33.02,81073.12,0.0,-0.96751,4e-05,4.54152]
[1778817440111,33.02,81083.91,0.0,-0.96714,4e-05,4.58559]
[1778817441118,33.02,81084.57,0.0,-0.96712,4e-05,4.58775]
[1778817441870,33.02,81084.57,0.0,-0.96712,4e-05,4.58775]
[1778817442068,33.02,81084.57,0.0,-0.96712,4e-05,4.58775]
[1778817444140,33.02,81079.73,0.0,-0.96731,4e-05,4.56598]
[1778817446154,33.01,81074.99,0.0,-0.96748,4e-05,4.54535]
[1778817449038,33.01,81073.1,0.0,-0.96756,4e-05,4.53657]
[1778817449059,33.01,81073.1,0.0,-0.96756,4e-05,4.53657]
[1778817449176,33.01,81073.31,0.0,-0.96755,4e-05,4.53695]
[1778817449941,33.01,81073.31,0.0,-0.96755,4e-05,4.53695]
[1778817450058,33.01,81073.31,0.0,-0.96755,4e-05,4.53695]
[1778817454238,33.01,81070.8,0.0,-0.96768,4e-05,4.52148]
[1778817454312,33.01,81070.8,0.0,-0.96768,4e-05,4.52148]
[1778817454339,33.01,81071.31,0.0,-0.96767,4e-05,4.52311]
[1778817462266,33.0,81069.9,0.0,-0.96775,4e-05,4.51374]
[1778817468064,33.0,81069.64,0.0,-0.96777,4e-05,4.51092]
[1778817473343,32.99,81066.77,0.0,-0.9679,3e-05,4.49614]
[1778817475210,32.99,81066.77,0.0,-0.9679,3e-05,4.49614]
[1778817474350,32.99,81062.02,0.0,-0.96807,3e-05,4.47632]
[1778817475309,32.99,81062.02,0.0,-0.96807,3e-05,4.47632]
[1778817475833,32.99,81062.02,0.0,-0.96807,3e-05,4.47632]
[1778817476058,32.99,81062.02,0.0,-0.96807,3e-05,4.47632]
[1778817476092,32.99,81062.01,0.0,-0.96807,3e-05,4.47553]
[1778817481471,32.98,81064.21,0.0,-0.96801,3e-05,4.48298]
[1778817481570,32.98,81064.21,0.0,-0.96801,3e-05,4.48298]
[1778817482047,32.98,81064.21,0.0,-0.96801,3e-05,4.48298]
[1778817482059,32.98,81064.21,0.0,-0.96801,3e-05,4.48298]
[1778817482094,32.98,81061.98,0.0,-0.9681,3e-05,4.47311]
[1778817485427,32.98,81058.04,0.0,-0.96824,3e-05,4.45597]
[1778817486740,32.98,81058.04,0.0,-0.96824,3e-05,4.45597]
[1778817486809,32.98,81058.04,0.0,-0.96824,3e-05,4.45597]
[1778817487046,32.98,81058.04,0.0,-0.96824,3e-05,4.45597]
[1778817487059,32.98,81058.04,0.0,-0.96824,3e-05,4.45597]
[1778817487142,32.98,81057.52,0.0,-0.96827,3e-05,4.45318]
[1778817491469,32.97,81060.69,0.0,-0.96817,3e-05,4.46469]
[1778817492476,32.97,81060.56,0.0,-0.96817,3e-05,4.46381]
[1778817498518,32.97,81060.3,0.0,-0.9682,3e-05,4.46072]
[1778817499257,32.97,81060.3,0.0,-0.9682,3e-05,4.46072]
[1778817499311,32.97,81060.3,0.0,-0.9682,3e-05,4.46072]
[1778817499719,32.97,81060.3,0.0,-0.9682,3e-05,4.46072]
[1778817499808,32.97,81060.3,0.0,-0.9682,3e-05,4.46072]
[1778817499818,32.97,81059.92,0.0,-0.96822,3e-05,4.45885]
[1778817505568,32.96,81057.66,0.0,-0.96831,3e-05,4.4478]
[1778817510603,32.96,81057.66,0.0,-0.96832,3e-05,4.4463]
[1778817515639,32.96,81057.28,0.0,-0.96837,3e-05,4.4401]
[1778817516886,32.96,81057.28,0.0,-0.96837,3e-05,4.4401]
[1778817517061,32.96,81057.28,0.0,-0.96837,3e-05,4.4401]
[1778817517113,32.96,81057.36,0.0,-0.96837,3e-05,4.43986]
[1778817517474,32.96,81057.36,0.0,-0.96837,3e-05,4.43986]
[1778817517562,32.96,81057.36,0.0,-0.96837,3e-05,4.43986]
[1778817522688,32.95,81057.46,0.0,-0.96838,3e-05,4.43886]
[1778817525240,32.95,81058.05,0.0,-0.96836,3e-05,4.44098]
[1778817525309,32.95,81058.22,0.0,-0.96836,3e-05,4.44139]
[1778817525656,32.95,81058.22,0.0,-0.96836,3e-05,4.44139]
[1778817525810,32.95,81058.22,0.0,-0.96836,3e-05,4.44139]
[1778817525863,32.95,81058.28,0.0,-0.96836,3e-05,4.44135]
[1778817529697,32.95,81060.26,0.0,-0.9683,3e-05,4.44853]
[1778817529812,32.95,81060.26,0.0,-0.9683,3e-05,4.44853]
[1778817529884,32.95,81060.26,0.0,-0.9683,3e-05,4.44853]
[1778817530063,32.95,81060.26,0.0,-0.9683,3e-05,4.44853]
[1778817530216,32.95,81062.05,0.0,-0.96824,3e-05,4.45522]
[1778817535779,32.95,81062.92,0.0,-0.96823,3e-05,4.45726]
[1778817538421,32.95,81062.1,0.0,-0.96826,3e-05,4.45361]
[1778817538560,32.95,81062.1,0.0,-0.96826,3e-05,4.45361]
[1778817538866,32.95,81062.1,0.0,-0.96826,3e-05,4.45361]
[1778817539059,32.95,81062.1,0.0,-0.96826,3e-05,4.45361]
[1778817539160,32.94,81062.1,0.0,-0.96827,3e-05,4.45268]
[1778817544873,32.94,81059.58,0.0,-0.96836,3e-05,4.44118]
[1778817545059,32.94,81059.58,0.0,-0.96836,3e-05,4.44118]
[1778817545160,32.94,81059.5,0.0,-0.96837,3e-05,4.44025]
[1778817545310,32.94,81059.5,0.0,-0.96837,3e-05,4.44025]
[1778817545576,32.94,81059.5,0.0,-0.96837,3e-05,4.44025]
[1778817547863,32.94,81055.26,0.0,-0.96852,3e-05,4.42244]
[1778817548302,32.94,81055.26,0.0,-0.96852,3e-05,4.42244]
[1778817548309,32.94,81055.26,0.0,-0.96852,3e-05,4.42244]
[1778817549242,32.94,81055.26,0.0,-0.96852,3e-05,4.42244]
[1778817548870,32.94,81054.09,0.0,-0.96857,3e-05,4.41743]
[1778817549309,32.94,81054.09,0.0,-0.96857,3e-05,4.41743]
[1778817554912,32.93,81053.86,0.0,-0.96859,3e-05,4.41489]
[1778817557039,32.93,81053.86,0.0,-0.96859,3e-05,4.41489]
[1778817557059,32.93,81053.86,0.0,-0.96859,3e-05,4.41489]
[1778817557140,32.93,81053.78,0.0,-0.9686,3e-05,4.41376]
[1778817557547,32.93,81053.78,0.0,-0.9686,3e-05,4.41376]
[1778817557576,32.93,81053.78,0.0,-0.9686,3e-05,4.41376]
[1778817562968,32.93,81053.16,0.0,-0.96863,3e-05,4.4099]
[1778817571024,32.93,81051.5,0.0,-0.96873,3e-05,4.39789]
[1778817572926,32.92,81049.51,0.0,-0.9688,3e-05,4.3896]
[1778817573061,32.92,81049.51,0.0,-0.9688,3e-05,4.3896]
[1778817573162,32.92,81050.05,0.0,-0.96878,3e-05,4.39129]
[1778817573377,32.92,81050.05,0.0,-0.96878,3e-05,4.39129]
[1778817573561,32.92,81050.05,0.0,-0.96878,3e-05,4.39129]
[1778817576596,32.92,81046.68,0.0,-0.9689,3e-05,4.37723]
[1778817576809,32.92,81046.68,0.0,-0.9689,3e-05,4.37723]
[1778817582101,32.92,81049.39,0.0,-0.96882,3e-05,4.3868]
[1778817582850,32.92,81049.39,0.0,-0.96882,3e-05,4.3868]
[1778817583061,32.92,81049.39,0.0,-0.96882,3e-05,4.3868]
[1778817583108,32.92,81047.34,0.0,-0.96889,3e-05,4.3783]
[1778817583384,32.92,81047.34,0.0,-0.96889,3e-05,4.3783]
[1778817583560,32.92,81047.34,0.0,-0.96889,3e-05,4.3783]
[1778817589150,32.92,81047.26,0.0,-0.96891,3e-05,4.37633]
[1778817590064,32.92,81047.26,0.0,-0.96891,3e-05,4.37633]
[1778817590309,32.92,81047.26,0.0,-0.96891,3e-05,4.37633]
[1778817590315,32.92,81047.26,0.0,-0.96891,3e-05,4.37633]
[1778817590214,32.92,81047.26,0.0,-0.96891,3e-05,4.37609]
[1778817590584,32.92,81047.26,0.0,-0.96891,3e-05,4.37609]
[1778817590354,32.92,81047.26,0.0,-0.96891,3e-05,4.37609]
[1778817597206,32.91,81048.2,0.0,-0.96889,3e-05,4.37822]
[1778817598667,32.91,81049.85,0.0,-0.96884,3e-05,4.38462]
[1778817598810,32.91,81049.85,0.0,-0.96884,3e-05,4.38462]
[1778817599200,32.91,81049.85,0.0,-0.96884,3e-05,4.38462]
[1778817599309,32.91,81049.85,0.0,-0.96884,3e-05,4.38462]
[1778817599220,32.91,81049.89,0.0,-0.96884,3e-05,4.38452]
[1778817602241,32.91,81043.75,0.0,-0.96906,3e-05,4.35905]
[1778817603249,32.91,81040.31,0.0,-0.96917,3e-05,4.34504]
[1778817604146,32.91,81040.31,0.0,-0.96917,3e-05,4.34504]
[1778817604310,32.91,81040.31,0.0,-0.96917,3e-05,4.34504]
[1778817604255,32.91,81044.57,0.0,-0.96903,3e-05,4.36194]
[1778817605262,32.91,81040.84,0.0,-0.96916,3e-05,4.34676]
[1778817605381,32.91,81040.84,0.0,-0.96916,3e-05,4.34676]
[1778817605563,32.91,81040.84,0.0,-0.96916,3e-05,4.34676]
[1778817608058,32.91,81039.66,0.0,-0.9692,3e-05,4.34166]
[1778817608283,32.91,81038.45,0.0,-0.96925,3e-05,4.33664]
[1778817611304,32.91,81034.33,0.0,-0.96939,3e-05,4.3197]
[1778817611604,32.91,81034.33,0.0,-0.96939,3e-05,4.3197]
[1778817611809,32.91,81034.33,0.0,-0.96939,3e-05,4.3197]
[1778817620369,32.9,81034.23,0.0,-0.9694,3e-05,4.31813]
[1778817623114,32.9,81034.05,0.0,-0.96941,3e-05,4.3173]
[1778817623310,32.9,81034.05,0.0,-0.96941,3e-05,4.3173]
[1778817623341,32.9,81034.01,0.0,-0.96941,3e-05,4.31691]
[1778817623617,32.9,81034.01,0.0,-0.96941,3e-05,4.31691]
[1778817623808,32.9,81034.01,0.0,-0.96941,3e-05,4.31691]
[1778817632452,32.9,81034.04,0.0,-0.96944,3e-05,4.31299]
[1778817639501,32.9,81033.9,0.0,-0.96945,3e-05,4.31189]
[1778817643269,32.9,81033.29,0.0,-0.96947,3e-05,4.30932]
[1778817643307,32.9,81033.29,0.0,-0.96947,3e-05,4.30932]
[1778817643370,32.9,81033.22,0.0,-0.96947,3e-05,4.30892]
[1778817643965,32.9,81033.22,0.0,-0.96947,3e-05,4.30892]
[1778817644065,32.9,81033.22,0.0,-0.96947,3e-05,4.30892]
[1778817646550,32.9,81019.95,0.0,-0.96992,3e-05,4.25611]
[1778817647557,32.9,81021.27,0.0,-0.96988,3e-05,4.26135]
[1778817649872,32.9,81020.66,0.0,-0.9699,3e-05,4.25896]
[1778817650059,32.9,81020.66,0.0,-0.9699,3e-05,4.25896]
[1778817650128,32.9,81020.66,0.0,-0.9699,3e-05,4.25899]
[1778817650480,32.9,81020.66,0.0,-0.9699,3e-05,4.25899]
[1778817650560,32.9,81020.66,0.0,-0.9699,3e-05,4.25899]
[1778817658181,32.9,81023.98,0.0,-0.96978,3e-05,4.27227]
[1778817658308,32.9,81023.98,0.0,-0.96978,3e-05,4.27227]
[1778817658282,32.9,81023.53,0.0,-0.9698,3e-05,4.2705]
[1778817658781,32.9,81023.53,0.0,-0.9698,3e-05,4.2705]
[1778817658808,32.9,81023.53,0.0,-0.9698,3e-05,4.2705]
[1778817658908,32.9,81023.6,0.0,-0.9698,3e-05,4.27078]
[1778817663670,32.9,81020.36,0.0,-0.9699,3e-05,4.258]
[1778817664678,32.9,81016.41,0.0,-0.97003,3e-05,4.24244]
[1778817665702,32.9,81016.41,0.0,-0.97003,3e-05,4.24244]
[1778817665808,32.9,81016.41,0.0,-0.97003,3e-05,4.24244]
[1778817665904,32.9,81017.42,0.0,-0.97,3e-05,4.24647]
[1778817666615,32.9,81017.42,0.0,-0.97,3e-05,4.24647]
[1778817666810,32.9,81017.42,0.0,-0.97,3e-05,4.24647]
[1778817669713,32.9,81014.32,0.0,-0.9701,3e-05,4.23439]
[1778817671698,32.9,81013.23,0.0,-0.97014,3e-05,4.23015]
[1778817671808,32.9,81013.23,0.0,-0.97014,3e-05,4.23015]
[1778817672304,32.9,81013.23,0.0,-0.97014,3e-05,4.23015]
[1778817672311,32.9,81012.83,0.0,-0.97015,3e-05,4.22868]
[1778817672578,32.9,81012.83,0.0,-0.97015,3e-05,4.22868]
[1778817674748,32.9,81004.04,0.0,-0.97044,3e-05,4.19434]
[1778817676261,32.9,81004.04,0.0,-0.97044,3e-05,4.19434]
[1778817676309,32.9,81004.04,0.0,-0.97044,3e-05,4.19434]
[1778817676362,32.9,81006.31,0.0,-0.97036,3e-05,4.20343]
[1778817676983,32.9,81006.31,0.0,-0.97036,3e-05,4.20343]
[1778817677062,32.9,81006.31,0.0,-0.97036,3e-05,4.20343]
[1778817681797,32.9,81009.29,0.0,-0.97026,3e-05,4.2156]
[1778817686832,32.9,81009.13,0.0,-0.97026,3e-05,4.21535]
[1778817691867,32.9,81008.99,0.0,-0.97028,3e-05,4.21203]
[1778817695895,32.9,81004.46,0.0,-0.97043,3e-05,4.19457]
[1778817699829,32.9,81004.23,0.0,-0.97044,3e-05,4.19397]
[1778817700058,32.9,81004.23,0.0,-0.97044,3e-05,4.19397]
[1778817700065,32.9,81003.66,0.0,-0.97045,3e-05,4.19184]
[1778817700639,32.9,81003.66,0.0,-0.97045,3e-05,4.19184]
[1778817700809,32.9,81003.66,0.0,-0.97045,3e-05,4.19184]
[1778817705965,32.91,81002.56,0.0,-0.97048,3e-05,4.18816]
[1778817706650,32.91,81002.56,0.0,-0.97048,3e-05,4.18816]
[1778817706813,32.91,81002.56,0.0,-0.97048,3e-05,4.18816]
[1778817706972,32.91,81002.86,0.0,-0.97047,3e-05,4.18944]
[1778817707494,32.91,81002.86,0.0,-0.97047,3e-05,4.18944]
[1778817707559,32.91,81002.86,0.0,-0.97047,3e-05,4.18944]
[1778817712461,32.91,81003.94,0.0,-0.97043,3e-05,4.19411]
[1778817712571,32.91,81003.5,0.0,-0.97045,3e-05,4.1925]
[1778817715939,32.91,81003.37,0.0,-0.97045,3e-05,4.19233]
[1778817716063,32.91,81003.37,0.0,-0.97045,3e-05,4.19233]
[1778817716164,32.91,81002.8,0.0,-0.97047,3e-05,4.19022]
[1778817722080,32.91,81002.44,0.0,-0.97047,3e-05,4.18952]
[1778817724024,32.91,81000.65,0.0,-0.97053,3e-05,4.18266]
[1778817724059,32.91,81000.65,0.0,-0.97053,3e-05,4.18266]
[1778817729129,32.91,80998.75,0.0,-0.97058,3e-05,4.17612]
[1778817734167,32.91,80998.29,0.0,-0.97059,3e-05,4.17508]
[1778817736181,32.91,80990.49,0.0,-0.97084,3e-05,4.14509]
[1778817737337,32.91,80990.49,0.0,-0.97084,3e-05,4.14509]
[1778817737410,32.92,80989.01,0.0,-0.97089,3e-05,4.13972]
[1778817737566,32.92,80989.01,0.0,-0.97089,3e-05,4.13972]
[1778817738373,32.92,80989.01,0.0,-0.97089,3e-05,4.13972]
[1778817738409,32.92,80988.75,0.0,-0.9709,3e-05,4.13892]
[1778817738560,32.92,80988.75,0.0,-0.9709,3e-05,4.13892]
[1778817741216,32.92,80983.96,0.0,-0.97105,3e-05,4.12084]
[1778817742223,32.92,80977.66,0.0,-0.97125,3e-05,4.0968]
[1778817743283,32.92,80977.66,0.0,-0.97125,3e-05,4.0968]
[1778817743308,32.92,80977.66,0.0,-0.97125,3e-05,4.0968]
[1778817743385,32.92,80976.73,0.0,-0.97127,3e-05,4.09374]
[1778817744951,32.92,80976.69,0.0,-0.97127,3e-05,4.09359]
[1778817745060,32.92,80976.69,0.0,-0.97127,3e-05,4.09359]
[1778817750279,32.92,80976.18,0.0,-0.97128,3e-05,4.0933]
[1778817755314,32.92,80976.85,0.0,-0.97126,3e-05,4.09418]
[1778817758335,32.93,80972.84,0.0,-0.97138,3e-05,4.07988]
[1778817760394,32.93,80972.15,0.0,-0.9714,3e-05,4.07753]
[1778817760495,32.93,80972.21,0.0,-0.9714,3e-05,4.07806]
[1778817760558,32.93,80972.21,0.0,-0.9714,3e-05,4.07806]
[1778817761356,32.93,80972.14,0.0,-0.9714,3e-05,4.07809]
[1778817761636,32.93,80972.14,0.0,-0.9714,3e-05,4.07809]
[1778817761808,32.93,80972.14,0.0,-0.9714,3e-05,4.07809]
[1778817764378,32.93,80968.15,0.0,-0.97152,3e-05,4.06372]
[1778817766444,32.93,80967.76,0.0,-0.97153,3e-05,4.06255]
[1778817766391,32.93,80971.83,0.0,-0.9714,3e-05,4.07811]
[1778817766561,32.93,80971.83,0.0,-0.9714,3e-05,4.07811]
[1778817767398,32.93,80977.28,0.0,-0.97122,3e-05,4.09961]
[1778817768052,32.93,80977.28,0.0,-0.97122,3e-05,4.09961]
[1778817768059,32.93,80977.28,0.0,-0.97122,3e-05,4.09961]
[1778817772740,32.94,80978.27,0.0,-0.97117,3e-05,4.10472]
[1778817772808,32.94,80978.27,0.0,-0.97117,3e-05,4.10472]
[1778817773767,32.94,80977.74,0.0,-0.97119,3e-05,4.10295]
[1778817773806,32.94,80977.74,0.0,-0.97119,3e-05,4.10295]
[1778817774447,32.94,80977.34,0.0,-0.9712,3e-05,4.10168]
[1778817776461,32.94,80975.25,0.0,-0.97126,3e-05,4.0942]
[1778817777350,32.94,80975.25,0.0,-0.97126,3e-05,4.0942]
[1778817777561,32.94,80974.02,0.0,-0.9713,3e-05,4.08976]
[1778817780489,32.94,80976.76,0.0,-0.9712,3e-05,4.10116]
[1778817780885,32.94,80976.76,0.0,-0.9712,3e-05,4.10116]
[1778817781058,32.94,80976.76,0.0,-0.9712,3e-05,4.10116]
[1778817781496,32.94,80972.17,0.0,-0.97135,3e-05,4.08383]
[1778817786057,32.94,80971.04,0.0,-0.97138,3e-05,4.08044]
[1778817786531,32.94,80971.72,0.0,-0.97135,3e-05,4.08366]
[1778817790190,32.95,80971.63,0.0,-0.97135,3e-05,4.08391]
[1778817790308,32.95,80971.63,0.0,-0.97135,3e-05,4.08391]
[1778817795594,32.95,80972.23,0.0,-0.97131,3e-05,4.08822]
[1778817798619,32.95,80968.11,0.0,-0.97144,3e-05,4.07328]
[1778817800419,32.95,80968.11,0.0,-0.97144,3e-05,4.07328]
[1778817800560,32.95,80965.0,0.0,-0.97153,3e-05,4.06203]
[1778817804451,32.96,80968.12,0.0,-0.97143,3e-05,4.07454]
[1778817804543,32.96,80968.24,0.0,-0.97142,3e-05,4.07558]
[1778817804559,32.96,80968.24,0.0,-0.97142,3e-05,4.07558]
[1778817809696,32.96,80968.33,0.0,-0.9714,3e-05,4.07737]
[1778817812229,32.96,80969.46,0.0,-0.97136,3e-05,4.08198]
[1778817812309,32.96,80969.46,0.0,-0.97136,3e-05,4.08198]
[1778817817752,32.96,80973.37,0.0,-0.97124,3e-05,4.09575]
[1778817819107,32.96,80973.37,0.0,-0.97124,3e-05,4.09575]
[1778817819308,32.96,80973.37,0.0,-0.97124,3e-05,4.09575]
[1778817819324,32.96,80978.44,0.0,-0.97108,3e-05,4.11548]
[1778817819766,32.97,80972.08,0.0,-0.97128,3e-05,4.09127]
[1778817823160,32.97,80971.18,0.0,-0.9713,3e-05,4.08833]
[1778817823310,32.97,80971.18,0.0,-0.9713,3e-05,4.08833]
[1778817824507,32.97,80971.07,0.0,-0.97131,3e-05,4.08817]
[1778817824564,32.97,80971.07,0.0,-0.97131,3e-05,4.08817]
[1778817824531,32.97,80969.77,0.0,-0.97134,3e-05,4.08371]
[1778817824802,32.97,80964.6,0.0,-0.97151,3e-05,4.06396]
[1778817825947,32.97,80964.6,0.0,-0.97151,3e-05,4.06396]
[1778817826059,32.97,80964.6,0.0,-0.97151,3e-05,4.06396]
[1778817827823,32.97,80956.58,0.0,-0.97175,3e-05,4.03436]
[1778817830363,32.97,80956.33,0.0,-0.97176,3e-05,4.03375]
[1778817830560,32.97,80956.33,0.0,-0.97176,3e-05,4.03375]
[1778817835249,32.97,80952.96,0.0,-0.97185,3e-05,4.02274]
[1778817835307,32.97,80952.96,0.0,-0.97185,3e-05,4.02274]
[1778817837617,32.98,80952.67,0.0,-0.97185,3e-05,4.02275]
[1778817837807,32.98,80952.67,0.0,-0.97185,3e-05,4.02275]
[1778817837893,32.98,80952.43,0.0,-0.97185,3e-05,4.02221]
[1778817841921,32.98,80956.34,0.0,-0.97172,3e-05,4.03849]
[1778817843219,32.98,80956.34,0.0,-0.97172,3e-05,4.03849]
[1778817843309,32.98,80956.34,0.0,-0.97172,3e-05,4.03849]
[1778817848000,32.99,80956.39,0.0,-0.9717,3e-05,4.04043]
[1778817848059,32.99,80956.39,0.0,-0.9717,3e-05,4.04043]
[1778817848581,32.99,80956.39,0.0,-0.9717,3e-05,4.04043]
[1778817848810,32.99,80955.61,0.0,-0.97172,3e-05,4.03781]
[1778817848970,32.99,80955.58,0.0,-0.97172,3e-05,4.03805]
[1778817852817,32.99,80956.89,0.0,-0.97167,3e-05,4.04409]
[1778817853057,32.99,80956.89,0.0,-0.97167,3e-05,4.04409]
[1778817859041,32.99,80955.21,0.0,-0.9717,3e-05,4.04012]
[1778817863892,33.0,80957.14,0.0,-0.97163,3e-05,4.04884]
[1778817864063,33.0,80957.14,0.0,-0.97163,3e-05,4.04884]
[1778817866093,33.0,80960.93,0.0,-0.9715,3e-05,4.06428]
[1778817868328,33.0,80964.11,0.0,-0.9714,3e-05,4.07672]
[1778817868564,33.0,80964.11,0.0,-0.9714,3e-05,4.07672]
[1778817868582,33.0,80964.12,0.0,-0.97139,3e-05,4.07734]
[1778817871130,33.0,80964.08,0.0,-0.9714,3e-05,4.07719]
[1778817871309,33.0,80964.08,0.0,-0.9714,3e-05,4.07719]
[1778817876714,33.01,80965.47,0.0,-0.97135,3e-05,4.08142]
[1778817876807,33.01,80965.47,0.0,-0.97135,3e-05,4.08142]
[1778817877105,33.01,80965.47,0.0,-0.97135,3e-05,4.08142]
[1778817877308,33.01,80965.47,0.0,-0.97135,3e-05,4.08142]
[1778817877409,33.01,80966.69,0.0,-0.97131,3e-05,4.08635]
[1778817882082,33.01,80968.91,0.0,-0.97123,3e-05,4.09591]
[1778817882308,33.01,80968.91,0.0,-0.97123,3e-05,4.09591]
[1778817882409,33.01,80973.54,0.0,-0.97108,3e-05,4.11393]
[1778817885861,33.01,80974.68,0.0,-0.97104,3e-05,4.11896]
[1778817886059,33.01,80974.68,0.0,-0.97104,3e-05,4.11896]
[1778817890327,33.01,80975.27,0.0,-0.97102,3e-05,4.12209]
[1778817890565,33.01,80975.27,0.0,-0.97102,3e-05,4.12209]
[1778817890350,33.01,80975.11,0.0,-0.97102,3e-05,4.1217]
[1778817891145,33.01,80975.11,0.0,-0.97102,3e-05,4.1217]
[1778817891308,33.01,80975.11,0.0,-0.97102,3e-05,4.1217]
[1778817897310,33.02,80975.5,0.0,-0.97099,3e-05,4.12481]
[1778817900137,33.02,80976.2,0.0,-0.97097,3e-05,4.12796]
[1778817900309,33.02,80976.2,0.0,-0.97097,3e-05,4.12796]
[1778817900331,33.02,80976.68,0.0,-0.97095,3e-05,4.13004]
[1778817900773,33.02,80976.68,0.0,-0.97095,3e-05,4.13004]
[1778817900806,33.02,80976.68,0.0,-0.97095,3e-05,4.13004]
[1778817907380,33.02,80980.55,0.0,-0.97081,3e-05,4.1465]
[1778817909394,33.02,80984.48,0.0,-0.97068,3e-05,4.16211]
[1778817910560,33.02,80984.48,0.0,-0.97068,3e-05,4.16211]
[1778817910617,33.02,80992.05,0.0,-0.97043,3e-05,4.19187]
[1778817913422,33.02,80993.86,0.0,-0.97037,3e-05,4.19915]
[1778817917450,33.02,80997.72,0.0,-0.97024,3e-05,4.21467]
[1778817920344,33.03,80999.19,0.0,-0.97019,3e-05,4.22061]
[1778817920568,33.03,80999.19,0.0,-0.97019,3e-05,4.22061]
[1778817920669,33.03,80999.34,0.0,-0.97018,3e-05,4.22137]
[1778817923210,33.03,81002.53,0.0,-0.97008,3e-05,4.23394]
[1778817923309,33.03,81002.53,0.0,-0.97008,3e-05,4.23394]
[1778817924499,33.03,81011.81,0.0,-0.96977,3e-05,4.27057]
[1778817925506,33.03,81014.84,0.0,-0.96967,3e-05,4.28257]
[1778817926513,33.03,81018.4,0.0,-0.96955,3e-05,4.29663]
[1778817930541,33.03,81021.33,0.0,-0.96945,3e-05,4.30795]
[1778817932065,33.03,81022.86,0.0,-0.96942,3e-05,4.31078]
[1778817935737,33.02,81021.59,0.0,-0.96947,3e-05,4.30532]
[1778817935808,33.02,81021.59,0.0,-0.96947,3e-05,4.30532]
[1778817936584,33.02,81021.71,0.0,-0.96947,3e-05,4.30569]
[1778817940612,33.02,81017.75,0.0,-0.9696,3e-05,4.28954]
[1778817940890,33.02,81017.75,0.0,-0.9696,3e-05,4.28954]
[1778817941062,33.02,81017.75,0.0,-0.9696,3e-05,4.28954]
[1778817943633,33.02,81023.51,0.0,-0.96941,3e-05,4.31212]
[1778817943931,33.02,81023.51,0.0,-0.96941,3e-05,4.31212]
[1778817943987,33.02,81023.51,0.0,-0.96941,3e-05,4.31212]
[1778817944640,33.02,81028.63,0.0,-0.96924,3e-05,4.33236]
[1778817946257,33.02,81029.34,0.0,-0.96922,3e-05,4.33503]
[1778817949636,33.02,81030.72,0.0,-0.96918,3e-05,4.34002]
[1778817949675,33.02,81031.84,0.0,-0.96914,3e-05,4.34431]
[1778817949809,33.02,81031.84,0.0,-0.96914,3e-05,4.34431]
[1778817955717,33.02,81038.48,0.0,-0.96893,3e-05,4.36972]
[1778817959754,33.02,81048.84,0.0,-0.96858,3e-05,4.41042]
[1778817959957,33.02,81048.84,0.0,-0.96858,3e-05,4.41042]
[1778817960764,33.02,81070.7,0.0,-0.96782,3e-05,4.49931]
[1778817961769,33.01,81065.14,0.0,-0.96802,3e-05,4.4758]
[1778817963418,33.01,81064.42,0.0,-0.96805,3e-05,4.47244]
[1778817963763,33.01,81064.42,0.0,-0.96805,3e-05,4.47244]
[1778817966804,33.01,81056.52,0.0,-0.96834,3e-05,4.43866]
[1778817969814,33.01,81055.13,0.0,-0.96839,3e-05,4.43266]
[1778817977882,33.0,81054.29,0.0,-0.96845,3e-05,4.42586]
[1778817980503,33.0,81064.93,0.0,-0.96809,3e-05,4.46843]
[1778817980909,33.0,81066.01,0.0,-0.96805,3e-05,4.47242]
[1778817983810,33.0,81068.91,0.0,-0.96796,3e-05,4.48386]
[1778817985432,33.0,81068.9,0.0,-0.96796,3e-05,4.48296]
[1778817985560,33.0,81068.9,0.0,-0.96796,3e-05,4.48296]
[1778817985567,33.0,81070.36,0.0,-0.96792,3e-05,4.48807]
[1778817986951,32.99,81074.07,0.0,-0.96779,4e-05,4.50282]
[1778817992252,32.99,81070.71,0.0,-0.96793,3e-05,4.48728]
[1778817992309,32.99,81070.71,0.0,-0.96793,3e-05,4.48728]
[1778817996089,32.99,81070.07,0.0,-0.96799,3e-05,4.4798]
[1778817996308,32.99,81070.07,0.0,-0.96799,3e-05,4.4798]
[1778817996410,32.99,81069.67,0.0,-0.968,3e-05,4.47776]
[1778817997021,32.99,81074.31,0.0,-0.96784,4e-05,4.49633]
[1778818000043,32.98,81069.39,0.0,-0.96803,3e-05,4.47493]
[1778818001050,32.98,81061.15,0.0,-0.96832,3e-05,4.44097]
[1778818002057,32.98,81057.86,0.0,-0.96843,3e-05,4.42728]
[1778818005215,32.98,81056.92,0.0,-0.96847,3e-05,4.42285]
[1778818005267,32.98,81056.92,0.0,-0.96847,3e-05,4.42285]
[1778818005309,32.98,81056.92,0.0,-0.96847,3e-05,4.42285]
[1778818005353,32.98,81057.93,0.0,-0.96844,3e-05,4.42664]
[1778818010113,32.98,81061.74,0.0,-0.96832,3e-05,4.44052]
[1778818012127,32.97,81065.49,0.0,-0.9682,3e-05,4.45507]
[1778818013856,32.97,81065.49,0.0,-0.9682,3e-05,4.45507]
[1778818013860,32.97,81065.49,0.0,-0.9682,3e-05,4.45507]
[1778818014058,32.97,81065.27,0.0,-0.96821,3e-05,4.45381]
[1778818014142,32.97,81064.97,0.0,-0.96822,3e-05,4.45224]
[1778818019176,32.97,81066.66,0.0,-0.96818,3e-05,4.45731]
[1778818023237,32.97,81063.49,0.0,-0.9683,3e-05,4.44333]
[1778818023245,32.97,81063.49,0.0,-0.9683,3e-05,4.44333]
[1778818023308,32.97,81063.49,0.0,-0.9683,3e-05,4.44333]
[1778818023318,32.97,81063.5,0.0,-0.9683,3e-05,4.44304]
[1778818029246,32.96,81063.16,0.0,-0.96833,3e-05,4.43968]
[1778818034281,32.96,81063.85,0.0,-0.96832,3e-05,4.44083]
[1778818038054,32.96,81063.4,0.0,-0.96834,3e-05,4.43867]
[1778818038139,32.96,81063.4,0.0,-0.96834,3e-05,4.43867]
[1778818038310,32.96,81063.4,0.0,-0.96834,3e-05,4.43867]
[1778818038358,32.96,81063.44,0.0,-0.96834,3e-05,4.43784]
[1778818044353,32.95,81063.51,0.0,-0.96836,3e-05,4.43617]
[1778818048379,32.95,81069.83,0.0,-0.96815,3e-05,4.46061]
[1778818049475,32.95,81069.83,0.0,-0.96815,3e-05,4.46061]
[1778818049563,32.95,81069.83,0.0,-0.96815,3e-05,4.46061]
[1778818049569,32.95,81069.83,0.0,-0.96815,3e-05,4.46061]
[1778818049811,32.95,81069.83,0.0,-0.96815,3e-05,4.46061]
[1778818049670,32.95,81069.93,0.0,-0.96815,3e-05,4.46029]
[1778818055428,32.94,81068.4,0.0,-0.96824,3e-05,4.44908]
[1778818058339,32.94,81068.9,0.0,-0.96823,3e-05,4.45046]
[1778818058390,32.94,81068.9,0.0,-0.96823,3e-05,4.45046]
[1778818058560,32.94,81068.9,0.0,-0.96823,3e-05,4.45046]
[1778818058661,32.94,81068.9,0.0,-0.96824,3e-05,4.4498]
[1778818064491,32.94,81065.95,0.0,-0.96835,3e-05,4.4362]
[1778818066229,32.94,81065.75,0.0,-0.96836,3e-05,4.43509]
[1778818066287,32.94,81065.75,0.0,-0.96836,3e-05,4.43509]
[1778818066308,32.94,81065.75,0.0,-0.96836,3e-05,4.43509]
[1778818066505,32.94,81066.74,0.0,-0.96833,3e-05,4.43882]
[1778818071540,32.93,81069.71,0.0,-0.96824,3e-05,4.44943]
[1778818072638,32.93,81069.71,0.0,-0.96824,3e-05,4.44943]
[1778818072642,32.93,81069.71,0.0,-0.96824,3e-05,4.44943]
[1778818072809,32.93,81069.71,0.0,-0.96824,3e-05,4.44943]
[1778818072910,32.93,81069.64,0.0,-0.96825,3e-05,4.44854]
[1778818080603,32.93,81069.57,0.0,-0.96827,3e-05,4.44614]
[1778818081610,32.93,81075.91,0.0,-0.96805,3e-05,4.47171]
[1778818083561,32.93,81073.51,0.0,-0.96814,3e-05,4.46161]
[1778818083811,32.93,81073.51,0.0,-0.96814,3e-05,4.46161]
[1778818083907,32.92,81073.71,0.0,-0.96814,3e-05,4.46178]
[1778818084631,32.92,81069.33,0.0,-0.96829,3e-05,4.44392]
[1778818086088,32.92,81069.13,0.0,-0.9683,3e-05,4.44279]
[1778818086090,32.92,81069.13,0.0,-0.9683,3e-05,4.44279]
[1778818086309,32.92,81069.13,0.0,-0.9683,3e-05,4.44279]
[1778818086645,32.92,81068.76,0.0,-0.96831,3e-05,4.441]
[1778818091681,32.92,81068.68,0.0,-0.96833,3e-05,4.43899]
[1778818096285,32.92,81068.26,0.0,-0.96836,3e-05,4.43617]
[1778818096314,32.92,81068.26,0.0,-0.96836,3e-05,4.43617]
[1778818096331,32.92,81068.26,0.0,-0.96836,3e-05,4.43617]
[1778818096560,32.92,81068.26,0.0,-0.96836,3e-05,4.43617]
[1778818097723,32.92,81067.98,0.0,-0.96837,3e-05,4.43449]
[1778818098730,32.92,81063.88,0.0,-0.96851,3e-05,4.41757]
[1778818100594,32.91,81063.59,0.0,-0.96853,3e-05,4.41615]
[1778818100810,32.91,81063.59,0.0,-0.96853,3e-05,4.41615]
[1778818100878,32.91,81063.6,0.0,-0.96853,3e-05,4.41595]
[1778818104546,32.91,81063.27,0.0,-0.96855,3e-05,4.4139]
[1778818104562,32.91,81063.27,0.0,-0.96855,3e-05,4.4139]
[1778818109807,32.91,81062.41,0.0,-0.96859,3e-05,4.40898]
[1778818114842,32.91,81062.49,0.0,-0.96862,3e-05,4.40493]
[1778818119877,32.9,81063.23,0.0,-0.9686,3e-05,4.40673]
[1778818122898,32.9,81067.23,0.0,-0.96847,3e-05,4.4222]
[1778818124405,32.9,81067.13,0.0,-0.96848,3e-05,4.42152]
[1778818124458,32.9,81067.13,0.0,-0.96848,3e-05,4.42152]
[1778818124564,32.9,81067.13,0.0,-0.96848,3e-05,4.42152]
[1778818124912,32.9,81063.98,0.0,-0.96859,3e-05,4.40847]
[1778818129947,32.9,81061.46,0.0,-0.96868,3e-05,4.39701]
[1778818131377,32.9,81061.9,0.0,-0.96867,3e-05,4.39855]
[1778818131382,32.9,81061.9,0.0,-0.96867,3e-05,4.39855]
[1778818131559,32.9,81061.9,0.0,-0.96867,3e-05,4.39855]
[1778818131964,32.9,81063.04,0.0,-0.96863,3e-05,4.40293]
[1778818136999,32.9,81062.03,0.0,-0.96868,3e-05,4.39762]
[1778818142034,32.89,81061.52,0.0,-0.96871,3e-05,4.39434]
[1778818143872,32.89,81061.52,0.0,-0.96871,3e-05,4.39434]
[1778818143943,32.89,81061.52,0.0,-0.96871,3e-05,4.39434]
[1778818144064,32.89,81061.57,0.0,-0.96871,3e-05,4.39406]
[1778818144166,32.89,81061.4,0.0,-0.96871,3e-05,4.39337]
[1778818150090,32.89,81060.0,0.0,-0.96878,3e-05,4.38631]
[1778818151217,32.89,81060.0,0.0,-0.96878,3e-05,4.38631]
[1778818151267,32.89,81060.0,0.0,-0.96878,3e-05,4.38631]
[1778818151308,32.89,81060.0,0.0,-0.96878,3e-05,4.38631]
[1778818151419,32.89,81060.0,0.0,-0.96878,3e-05,4.38608]
[1778818157139,32.89,81061.79,0.0,-0.96873,3e-05,4.39189]
[1778818162174,32.88,81055.57,0.0,-0.96895,3e-05,4.36561]
[1778818163181,32.88,81051.57,0.0,-0.96909,3e-05,4.34934]
[1778818164188,32.88,81042.67,0.0,-0.96939,3e-05,4.31354]
[1778818165195,32.88,81040.24,0.0,-0.96947,3e-05,4.30373]
[1778818167034,32.88,81040.02,0.0,-0.96948,3e-05,4.30276]
[1778818167040,32.88,81040.02,0.0,-0.96948,3e-05,4.30276]
[1778818167060,32.88,81040.02,0.0,-0.96948,3e-05,4.30276]
[1778818167209,32.88,81039.8,0.0,-0.96949,3e-05,4.30179]
[1778818172244,32.88,81040.06,0.0,-0.96951,3e-05,4.2992]
[1778818177279,32.88,81040.51,0.0,-0.9695,3e-05,4.30047]
[1778818178544,32.88,81040.51,0.0,-0.9695,3e-05,4.30047]
[1778818178564,32.88,81040.51,0.0,-0.9695,3e-05,4.30047]
[1778818178602,32.88,81040.51,0.0,-0.9695,3e-05,4.30047]
[1778818178810,32.88,81040.51,0.0,-0.9695,3e-05,4.30047]
[1778818178910,32.88,81040.44,0.0,-0.9695,3e-05,4.29997]
[1778818183810,32.88,81040.34,0.0,-0.96951,3e-05,4.29926]
[1778818183863,32.88,81039.96,0.0,-0.96952,3e-05,4.29752]
[1778818184058,32.88,81039.96,0.0,-0.96952,3e-05,4.29752]
[1778818191377,32.88,81039.88,0.0,-0.96953,3e-05,4.29638]
[1778818194398,32.87,81035.4,0.0,-0.96969,3e-05,4.2782]
[1778818196826,32.87,81034.14,0.0,-0.96973,3e-05,4.27311]
[1778818196884,32.87,81034.14,0.0,-0.96973,3e-05,4.27311]
[1778818196986,32.87,81034.22,0.0,-0.96973,3e-05,4.27327]
[1778818197060,32.87,81034.22,0.0,-0.96973,3e-05,4.27327]
[1778818201448,32.87,81042.2,0.0,-0.96946,3e-05,4.30466]
[1778818203496,32.87,81044.25,0.0,-0.96939,3e-05,4.31271]
[1778818203561,32.87,81044.25,0.0,-0.96939,3e-05,4.31271]
[1778818203563,32.87,81044.25,0.0,-0.96939,3e-05,4.31271]
[1778818203814,32.87,81044.25,0.0,-0.96939,3e-05,4.31271]
[1778818203840,32.87,81043.77,0.0,-0.96941,3e-05,4.31053]
[1778818209504,32.87,81046.66,0.0,-0.96932,3e-05,4.32156]
[1778818209519,32.87,81046.66,0.0,-0.96932,3e-05,4.32156]
[1778818209612,32.87,81046.66,0.0,-0.96932,3e-05,4.32156]
[1778818209810,32.87,81046.66,0.0,-0.96932,3e-05,4.32156]
[1778818209910,32.87,81046.16,0.0,-0.96934,3e-05,4.3193]
[1778818211518,32.87,81050.58,0.0,-0.96919,3e-05,4.33687]
[1778818213532,32.87,81054.54,0.0,-0.96906,3e-05,4.35245]
[1778818214271,32.87,81054.54,0.0,-0.96906,3e-05,4.35245]
[1778818214308,32.87,81054.54,0.0,-0.96906,3e-05,4.35245]
[1778818214330,32.87,81054.54,0.0,-0.96906,3e-05,4.35245]
[1778818214575,32.87,81054.54,0.0,-0.96906,3e-05,4.35245]
[1778818214614,32.87,81055.23,0.0,-0.96904,3e-05,4.35504]
[1778818220581,32.87,81058.64,0.0,-0.96893,3e-05,4.36765]
[1778818225170,32.87,81058.78,0.0,-0.96893,3e-05,4.36759]
[1778818225217,32.87,81058.78,0.0,-0.96893,3e-05,4.36759]
[1778818225309,32.87,81058.78,0.0,-0.96893,3e-05,4.36759]
[1778818225616,32.87,81058.82,0.0,-0.96893,3e-05,4.36734]
[1778818231031,32.86,81061.21,0.0,-0.96886,3e-05,4.37615]
[1778818231062,32.86,81061.21,0.0,-0.96886,3e-05,4.37615]
[1778818231196,32.86,81060.97,0.0,-0.96887,3e-05,4.37497]
[1778818231308,32.86,81060.97,0.0,-0.96887,3e-05,4.37497]
[1778818231658,32.86,81060.98,0.0,-0.96889,3e-05,4.37161]
[1778818236693,32.86,81062.17,0.0,-0.96886,3e-05,4.37535]
[1778818237528,32.86,81062.17,0.0,-0.96886,3e-05,4.37535]
[1778818237546,32.86,81062.17,0.0,-0.96886,3e-05,4.37535]
[1778818237562,32.86,81062.17,0.0,-0.96886,3e-05,4.37535]
[1778818237700,32.86,81061.82,0.0,-0.96887,3e-05,4.37373]
[1778818242735,32.86,81061.57,0.0,-0.96889,3e-05,4.37167]
[1778818248319,32.86,81060.13,0.0,-0.96895,3e-05,4.36501]
[1778818248370,32.86,81060.13,0.0,-0.96895,3e-05,4.36501]
[1778818248564,32.86,81060.13,0.0,-0.96895,3e-05,4.36501]
[1778818248777,32.85,81061.64,0.0,-0.9689,3e-05,4.3707]
[1778818253885,32.85,81062.64,0.0,-0.96887,3e-05,4.37389]
[1778818254059,32.85,81062.64,0.0,-0.96887,3e-05,4.37389]
[1778818254055,32.85,81062.45,0.0,-0.96888,3e-05,4.3727]
[1778818254819,32.85,81062.6,0.0,-0.96888,3e-05,4.37331]
[1778818259854,32.85,81065.97,0.0,-0.96877,3e-05,4.38564]
[1778818261595,32.85,81066.52,0.0,-0.96875,3e-05,4.38764]
[1778818261600,32.85,81066.52,0.0,-0.96875,3e-05,4.38764]
[1778818261807,32.85,81066.52,0.0,-0.96875,3e-05,4.38764]
[1778818261868,32.85,81065.53,0.0,-0.96879,3e-05,4.3834]
[1778818263882,32.85,81062.79,0.0,-0.96889,3e-05,4.37191]
[1778818265896,32.85,81059.93,0.0,-0.96899,3e-05,4.35999]
[1778818269998,32.85,81058.26,0.0,-0.96905,3e-05,4.35272]
[1778818270051,32.85,81058.26,0.0,-0.96905,3e-05,4.35272]
[1778818270059,32.85,81058.26,0.0,-0.96905,3e-05,4.35272]
[1778818270093,32.85,81057.97,0.0,-0.96906,3e-05,4.35138]
[1778818275968,32.84,81057.04,0.0,-0.9691,3e-05,4.34664]
[1778818281003,32.84,81057.92,0.0,-0.96908,3e-05,4.34935]
[1778818286038,32.84,81056.31,0.0,-0.96914,3e-05,4.34205]
[1778818287528,32.84,81055.54,0.0,-0.96917,3e-05,4.33881]
[1778818287559,32.84,81055.54,0.0,-0.96917,3e-05,4.33881]
[1778818287603,32.84,81055.54,0.0,-0.96917,3e-05,4.33881]
[1778818287808,32.84,81055.54,0.0,-0.96917,3e-05,4.33881]
[1778818288052,32.84,81049.23,0.0,-0.96938,3e-05,4.31338]
[1778818293087,32.84,81048.92,0.0,-0.96942,3e-05,4.30845]
[1778818294575,32.84,81048.56,0.0,-0.96943,3e-05,4.30691]
[1778818294689,32.84,81048.56,0.0,-0.96943,3e-05,4.30691]
[1778818294808,32.84,81048.56,0.0,-0.96943,3e-05,4.30691]
[1778818295101,32.84,81048.19,0.0,-0.96945,3e-05,4.30533]
[1778818296108,32.84,81042.99,0.0,-0.96962,3e-05,4.28451]
[1778818297115,32.84,81038.8,0.0,-0.96976,3e-05,4.26779]
[1778818302150,32.84,81038.51,0.0,-0.96978,3e-05,4.26644]
[1778818306305,32.84,81038.29,0.0,-0.96978,3e-05,4.26544]
[1778818306558,32.84,81038.29,0.0,-0.96978,3e-05,4.26544]
[1778818306615,32.84,81038.29,0.0,-0.96978,3e-05,4.26544]
[1778818306812,32.84,81038.29,0.0,-0.96978,3e-05,4.26544]
[1778818306879,32.84,81037.66,0.0,-0.96981,3e-05,4.26286]
[1778818312048,32.84,81037.43,0.0,-0.96981,3e-05,4.26182]
[1778818312063,32.84,81037.43,0.0,-0.96981,3e-05,4.26182]
[1778818312065,32.84,81037.65,0.0,-0.96981,3e-05,4.2626]
[1778818319900,32.84,81037.72,0.0,-0.96981,3e-05,4.26268]
[1778818320058,32.84,81037.72,0.0,-0.96981,3e-05,4.26268]
[1778818320105,32.83,81037.37,0.0,-0.96982,3e-05,4.26109]
[1778818320303,32.83,81037.37,0.0,-0.96982,3e-05,4.26109]
[1778818320559,32.83,81037.37,0.0,-0.96982,3e-05,4.26109]
[1778818323142,32.83,81034.84,0.0,-0.96991,3e-05,4.25103]
[1778818322292,32.83,81031.28,0.0,-0.97002,3e-05,4.23693]
[1778818323200,32.83,81031.28,0.0,-0.97002,3e-05,4.23693]
[1778818323308,32.83,81031.28,0.0,-0.97002,3e-05,4.23693]
[1778818323371,32.83,81024.77,0.0,-0.97024,3e-05,4.21128]
[1778818325312,32.83,81024.78,0.0,-0.97024,3e-05,4.21139]
[1778818330347,32.84,81024.63,0.0,-0.97024,3e-05,4.211]
[1778818334375,32.84,81022.37,0.0,-0.97032,3e-05,4.20233]
[1778818335906,32.84,81022.37,0.0,-0.97032,3e-05,4.20233]
[1778818336063,32.84,81022.37,0.0,-0.97032,3e-05,4.20233]
[1778818336164,32.84,81021.21,0.0,-0.97035,3e-05,4.19793]
[1778818337962,32.84,81019.88,0.0,-0.9704,3e-05,4.19272]
[1778818338056,32.84,81019.88,0.0,-0.9704,3e-05,4.19272]
[1778818343438,32.84,81021.15,0.0,-0.97035,3e-05,4.19826]
[1778818348872,32.84,81020.99,0.0,-0.97035,3e-05,4.19779]
[1778818349093,32.84,81024.58,0.0,-0.97023,3e-05,4.21217]
[1778818349303,32.84,81024.58,0.0,-0.97023,3e-05,4.21217]
[1778818349309,32.84,81024.58,0.0,-0.97023,3e-05,4.21217]
[1778818350488,32.84,81027.48,0.0,-0.97014,3e-05,4.22364]
[1778818351813,32.84,81027.48,0.0,-0.97014,3e-05,4.22364]
[1778818351909,32.84,81028.4,0.0,-0.97013,3e-05,4.22419]
[1778818355141,32.84,81028.94,0.0,-0.97011,3e-05,4.22641]
[1778818355312,32.84,81031.31,0.0,-0.97003,3e-05,4.23586]
[1778818360446,32.84,81031.82,0.0,-0.97001,3e-05,4.23802]
[1778818360562,32.84,81031.82,0.0,-0.97001,3e-05,4.23802]
[1778818364072,32.84,81032.83,0.0,-0.96997,3e-05,4.24213]
[1778818364108,32.84,81032.83,0.0,-0.96997,3e-05,4.24221]
[1778818364307,32.84,81032.83,0.0,-0.96997,3e-05,4.24221]
[1778818366691,32.84,81031.95,0.0,-0.97,3e-05,4.23877]
[1778818372642,32.84,81028.56,0.0,-0.97011,3e-05,4.2258]
[1778818375914,32.84,81025.73,0.0,-0.9702,3e-05,4.2148]
[1778818376059,32.84,81025.73,0.0,-0.9702,3e-05,4.2148]
[1778818376160,32.84,81025.44,0.0,-0.97021,3e-05,4.21381]
[1778818380698,32.84,81014.55,0.0,-0.97057,3e-05,4.17143]
[1778818381705,32.84,81011.91,0.0,-0.97065,3e-05,4.16127]
[1778818382712,32.84,81006.23,0.0,-0.97084,3e-05,4.13934]
[1778818387747,32.84,81004.73,0.0,-0.97088,3e-05,4.13451]
[1778818389769,32.85,80998.97,0.0,-0.97106,3e-05,4.11263]
[1778818390776,32.85,80994.76,0.0,-0.97119,3e-05,4.09663]
[1778818392790,32.85,80984.3,0.0,-0.97152,3e-05,4.05701]
[1778818393797,32.85,80981.21,0.0,-0.97162,3e-05,4.04553]
[1778818394710,32.85,80981.21,0.0,-0.97162,3e-05,4.04553]
[1778818395560,32.85,80980.56,0.0,-0.97164,3e-05,4.0434]
[1778818398517,32.85,80980.16,0.0,-0.97164,3e-05,4.04293]
[1778818398562,32.85,80980.16,0.0,-0.97164,3e-05,4.04293]
[1778818398832,32.85,80980.17,0.0,-0.97164,3e-05,4.04332]
[1778818400846,32.85,80985.8,0.0,-0.97145,3e-05,4.06556]
[1778818404122,32.86,80995.46,0.0,-0.97113,3e-05,4.10395]
[1778818405808,32.86,80995.91,0.0,-0.97112,3e-05,4.10568]
[1778818407783,32.86,80996.2,0.0,-0.9711,3e-05,4.1073]
[1778818407810,32.86,80996.2,0.0,-0.9711,3e-05,4.1073]
[1778818407897,32.86,80996.27,0.0,-0.9711,3e-05,4.10782]
[1778818412932,32.86,80996.99,0.0,-0.97109,3e-05,4.10879]
[1778818418764,32.86,80997.86,0.0,-0.97105,3e-05,4.11318]
[1778818418809,32.86,80997.86,0.0,-0.97105,3e-05,4.11318]
[1778818420988,32.87,81004.54,0.0,-0.97083,3e-05,4.14006]
[1778818422970,32.87,81002.96,0.0,-0.97087,3e-05,4.13417]
[1778818423042,32.87,81002.96,0.0,-0.97087,3e-05,4.13417]
[1778818423063,32.87,81002.96,0.0,-0.97087,3e-05,4.13417]
[1778818423125,32.87,81006.14,0.0,-0.97077,3e-05,4.14694]
[1778818427241,32.87,81003.98,0.0,-0.97083,3e-05,4.13914]
[1778818427298,32.87,81004.87,0.0,-0.9708,3e-05,4.14279]
[1778818427311,32.87,81004.87,0.0,-0.9708,3e-05,4.14279]
[1778818429045,32.87,81004.56,0.0,-0.97081,3e-05,4.14199]
[1778818434080,32.87,81004.08,0.0,-0.97082,3e-05,4.14111]
[1778818435591,32.87,81003.06,0.0,-0.97085,3e-05,4.13735]
[1778818435640,32.87,81003.06,0.0,-0.97085,3e-05,4.13735]
[1778818435810,32.87,81003.06,0.0,-0.97085,3e-05,4.13735]
[1778818436094,32.87,81006.43,0.0,-0.97074,3e-05,4.15065]
[1778818441130,32.87,81010.98,0.0,-0.97058,3e-05,4.16922]
[1778818441366,32.87,81010.98,0.0,-0.97058,3e-05,4.16922]
[1778818441553,32.87,81010.98,0.0,-0.97058,3e-05,4.16922]
[1778818441562,32.87,81010.98,0.0,-0.97058,3e-05,4.16922]
[1778818442139,32.87,81010.81,0.0,-0.97058,3e-05,4.1687]
[1778818449188,32.88,81011.67,0.0,-0.97055,3e-05,4.17306]
[1778818455230,32.88,81008.45,0.0,-0.97065,3e-05,4.1614]
[1778818456905,32.88,81008.31,0.0,-0.97065,3e-05,4.16102]
[1778818457069,32.88,81008.31,0.0,-0.97065,3e-05,4.16102]
[1778818457095,32.88,81008.31,0.0,-0.97065,3e-05,4.16102]
[1778818457244,32.88,81007.82,0.0,-0.97066,3e-05,4.15928]
[1778818457308,32.88,81007.82,0.0,-0.97066,3e-05,4.15928]
[1778818465301,32.88,81007.5,0.0,-0.97066,3e-05,4.15942]
[1778818470906,32.88,81005.88,0.0,-0.97071,3e-05,4.15379]
[1778818471057,32.88,81005.88,0.0,-0.97071,3e-05,4.15379]
[1778818476381,32.89,81007.49,0.0,-0.97067,3e-05,4.15817]
[1778818481416,32.89,81006.82,0.0,-0.97068,3e-05,4.15643]
[1778818483700,32.89,81007.74,0.0,-0.97065,3e-05,4.16017]
[1778818483812,32.89,81007.74,0.0,-0.97065,3e-05,4.16017]
[1778818483870,32.89,81007.74,0.0,-0.97065,3e-05,4.16017]
[1778818484057,32.89,81007.74,0.0,-0.97065,3e-05,4.16017]
[1778818484158,32.89,81007.51,0.0,-0.97065,3e-05,4.1596]
[1778818484437,32.89,81011.01,0.0,-0.97054,3e-05,4.17323]
[1778818489472,32.89,81015.04,0.0,-0.9704,3e-05,4.1896]
[1778818491364,32.89,81014.78,0.0,-0.97041,3e-05,4.18869]
[1778818491559,32.89,81014.78,0.0,-0.97041,3e-05,4.18869]
[1778818497529,32.89,81016.25,0.0,-0.97036,3e-05,4.19521]
[1778818500606,32.89,81016.93,0.0,-0.97033,3e-05,4.19808]
[1778818500746,32.89,81016.93,0.0,-0.97033,3e-05,4.19808]
[1778818500809,32.89,81016.93,0.0,-0.97033,3e-05,4.19808]
[1778818500910,32.89,81017.07,0.0,-0.97033,3e-05,4.19873]
[1778818506592,32.89,81017.65,0.0,-0.9703,3e-05,4.20159]
[1778818511283,32.9,81016.34,0.0,-0.97034,3e-05,4.19676]
[1778818511309,32.9,81016.34,0.0,-0.97034,3e-05,4.19676]
[1778818511648,32.9,81016.1,0.0,-0.97035,3e-05,4.19593]
[1778818511812,32.9,81016.1,0.0,-0.97035,3e-05,4.19593]
[1778818511892,32.9,81014.03,0.0,-0.97042,3e-05,4.18794]
[1778818520690,32.9,81017.75,0.0,-0.97028,3e-05,4.20365]
[1778818522384,32.9,81020.83,0.0,-0.97018,3e-05,4.21584]
[1778818522560,32.9,81020.83,0.0,-0.97018,3e-05,4.21584]
[1778818522704,32.9,81024.77,0.0,-0.97005,3e-05,4.23142]
[1778818525725,32.9,81029.05,0.0,-0.96991,3e-05,4.24845]
[1778818527562,32.9,81030.85,0.0,-0.96985,3e-05,4.2556]
[1778818527810,32.9,81030.85,0.0,-0.96985,3e-05,4.2556]
[1778818529194,32.9,81031.7,0.0,-0.96982,3e-05,4.25899]
[1778818529310,32.9,81031.7,0.0,-0.96982,3e-05,4.25899]
[1778818529295,32.9,81031.3,0.0,-0.96983,3e-05,4.25744]
[1778818532794,32.9,81030.76,0.0,-0.96987,3e-05,4.25222]
[1778818532813,32.9,81030.76,0.0,-0.96987,3e-05,4.25222]
[1778818538817,32.9,81031.52,0.0,-0.96984,3e-05,4.2553]
[1778818540818,32.9,81031.55,0.0,-0.96984,3e-05,4.25542]
[1778818541014,32.9,81031.55,0.0,-0.96984,3e-05,4.25542]
[1778818541059,32.9,81031.55,0.0,-0.96984,3e-05,4.25542]
[1778818541108,32.9,81031.69,0.0,-0.96984,3e-05,4.25597]
[1778818546873,32.9,81030.77,0.0,-0.96987,3e-05,4.25224]
[1778818547806,32.9,81030.77,0.0,-0.96987,3e-05,4.25224]
[1778818548059,32.9,81030.77,0.0,-0.96987,3e-05,4.25224]
[1778818548352,32.9,81030.77,0.0,-0.96987,3e-05,4.25224]
[1778818548563,32.9,81030.14,0.0,-0.96989,3e-05,4.24976]
[1778818548594,32.9,81030.14,0.0,-0.96989,3e-05,4.24978]
[1778818554929,32.9,81029.44,0.0,-0.96991,3e-05,4.24711]
[1778818556763,32.9,81030.33,0.0,-0.96988,3e-05,4.25064]
[1778818556813,32.9,81030.33,0.0,-0.96988,3e-05,4.25064]
[1778818560971,32.9,81038.4,0.0,-0.96961,3e-05,4.28266]
[1778818561978,32.9,81041.13,0.0,-0.96952,3e-05,4.29347]
[1778818562658,32.9,81041.13,0.0,-0.96952,3e-05,4.29347]
[1778818562811,32.9,81041.13,0.0,-0.96952,3e-05,4.29347]
[1778818563109,32.9,81041.13,0.0,-0.96952,3e-05,4.29347]
[1778818563310,32.9,81041.13,0.0,-0.96952,3e-05,4.29347]
[1778818563393,32.9,81041.13,0.0,-0.96952,3e-05,4.29336]
[1778818569027,32.9,81042.6,0.0,-0.96948,3e-05,4.2989]
[1778818573055,32.9,81046.98,0.0,-0.96933,3e-05,4.31608]
[1778818575665,32.9,81047.8,0.0,-0.9693,3e-05,4.31917]
[1778818575810,32.9,81047.8,0.0,-0.9693,3e-05,4.31917]
[1778818579097,32.9,81051.75,0.0,-0.96917,3e-05,4.33457]
[1778818581431,32.9,81051.77,0.0,-0.96917,3e-05,4.33454]
[1778818581562,32.9,81051.07,0.0,-0.9692,3e-05,4.33161]
[1778818581678,32.9,81051.07,0.0,-0.9692,3e-05,4.33161]
[1778818581810,32.9,81051.07,0.0,-0.9692,3e-05,4.33161]
[1778818582118,32.9,81051.13,0.0,-0.9692,3e-05,4.33172]
[1778818591182,32.89,81051.91,0.0,-0.9692,3e-05,4.33045]
[1778818593957,32.89,81051.79,0.0,-0.96921,3e-05,4.32971]
[1778818594061,32.89,81051.79,0.0,-0.96921,3e-05,4.32971]
[1778818599238,32.89,81051.83,0.0,-0.96921,3e-05,4.32912]
[1778818603101,32.89,81050.93,0.0,-0.96925,3e-05,4.32512]
[1778818603311,32.89,81050.93,0.0,-0.96925,3e-05,4.32512]
[1778818603477,32.89,81050.41,0.0,-0.96927,3e-05,4.32292]
[1778818603577,32.89,81050.41,0.0,-0.96927,3e-05,4.32292]
[1778818604273,32.89,81050.34,0.0,-0.96927,3e-05,4.32252]
[1778818609308,32.89,81049.74,0.0,-0.9693,3e-05,4.3195]
[1778818613336,32.89,81046.32,0.0,-0.96942,3e-05,4.30533]
[1778818614608,32.89,81044.35,0.0,-0.96948,3e-05,4.29737]
[1778818614808,32.89,81044.35,0.0,-0.96948,3e-05,4.29737]
[1778818619610,32.89,81041.56,0.0,-0.96958,3e-05,4.28579]
[1778818619810,32.89,81041.56,0.0,-0.96958,3e-05,4.28579]
[1778818619887,32.89,81041.56,0.0,-0.96958,3e-05,4.28579]
[1778818620068,32.89,81041.56,0.0,-0.96958,3e-05,4.28579]
[1778818620385,32.89,81041.28,0.0,-0.96959,3e-05,4.28461]
[1778818623406,32.89,81037.03,0.0,-0.96974,3e-05,4.26753]
[1778818624652,32.89,81036.15,0.0,-0.96977,3e-05,4.264]
[1778818624812,32.89,81036.15,0.0,-0.96977,3e-05,4.264]
[1778818627913,32.89,81035.94,0.0,-0.96977,3e-05,4.26305]
[1778818628060,32.89,81035.94,0.0,-0.96977,3e-05,4.26305]
[1778818628441,32.89,81036.01,0.0,-0.96977,3e-05,4.26329]
[1778818630504,32.88,81032.82,0.0,-0.96988,3e-05,4.25058]
[1778818630559,32.88,81032.82,0.0,-0.96988,3e-05,4.25058]
[1778818633477,32.88,81019.99,0.0,-0.9703,3e-05,4.20005]
[1778818634493,32.88,81019.99,0.0,-0.9703,3e-05,4.20005]
[1778818634484,32.88,81019.88,0.0,-0.97031,3e-05,4.19969]
[1778818634564,32.88,81019.88,0.0,-0.97031,3e-05,4.19969]
[1778818634546,32.88,81019.88,0.0,-0.97031,3e-05,4.19969]
[1778818635521,32.88,81019.88,0.0,-0.97031,3e-05,4.19969]
[1778818635562,32.88,81019.88,0.0,-0.97031,3e-05,4.19969]
[1778818642540,32.89,81019.86,0.0,-0.9703,3e-05,4.20016]
[1778818644520,32.89,81019.86,0.0,-0.9703,3e-05,4.20016]
[1778818644560,32.89,81019.86,0.0,-0.9703,3e-05,4.20016]
[1778818644818,32.89,81019.86,0.0,-0.9703,3e-05,4.20016]
[1778818645061,32.89,81019.86,0.0,-0.9703,3e-05,4.20016]
[1778818645107,32.89,81019.86,0.0,-0.9703,3e-05,4.20029]
[1778818650596,32.89,81023.35,0.0,-0.97018,3e-05,4.21438]
[1778818652124,32.89,81023.35,0.0,-0.97018,3e-05,4.21438]
[1778818652309,32.89,81023.35,0.0,-0.97018,3e-05,4.21438]
[1778818657645,32.89,81020.48,0.0,-0.9703,3e-05,4.20045]
[1778818662680,32.89,81020.69,0.0,-0.97029,3e-05,4.20158]
[1778818663687,32.89,81013.56,0.0,-0.97052,3e-05,4.17374]
[1778818664681,32.89,81013.56,0.0,-0.97052,3e-05,4.17374]
[1778818664812,32.89,81013.56,0.0,-0.97052,3e-05,4.17374]
[1778818665278,32.89,81013.56,0.0,-0.97052,3e-05,4.17374]
[1778818665311,32.89,81013.56,0.0,-0.97052,3e-05,4.17374]
[1778818665379,32.89,81013.42,0.0,-0.97052,3e-05,4.17341]
[1778818671744,32.89,81011.08,0.0,-0.97059,3e-05,4.16497]
[1778818675772,32.89,81015.33,0.0,-0.97045,3e-05,4.18205]
[1778818677453,32.89,81015.33,0.0,-0.97045,3e-05,4.18205]
[1778818677576,32.89,81017.26,0.0,-0.97039,3e-05,4.18978]
[1778818682821,32.89,81017.1,0.0,-0.97039,3e-05,4.18962]
[1778818685381,32.89,81016.87,0.0,-0.97039,3e-05,4.18882]
[1778818685561,32.89,81015.08,0.0,-0.97045,3e-05,4.18203]
[1778818686240,32.89,81015.08,0.0,-0.97045,3e-05,4.18203]
[1778818686314,32.89,81015.08,0.0,-0.97045,3e-05,4.18203]
[1778818686391,32.89,81013.66,0.0,-0.9705,3e-05,4.1766]
[1778818692442,32.9,81012.41,0.0,-0.97053,3e-05,4.1722]
[1778818692565,32.9,81011.89,0.0,-0.97055,3e-05,4.17042]
[1778818696070,32.9,81011.1,0.0,-0.97057,3e-05,4.16758]
[1778818696310,32.9,81011.1,0.0,-0.97057,3e-05,4.16758]
[1778818696401,32.9,81006.02,0.0,-0.97073,3e-05,4.1481]
[1778818697568,32.9,81000.86,0.0,-0.9709,3e-05,4.1281]
[1778818697808,32.9,81000.86,0.0,-0.9709,3e-05,4.1281]
[1778818702244,32.9,80995.0,0.0,-0.97108,3e-05,4.10633]
[1778818702310,32.9,80995.0,0.0,-0.97108,3e-05,4.10633]
[1778818702411,32.9,80995.33,0.0,-0.97107,3e-05,4.10806]
[1778818707041,32.9,80994.83,0.0,-0.97108,3e-05,4.10682]
[1778818707059,32.9,80994.83,0.0,-0.97108,3e-05,4.10682]
[1778818713032,32.91,80994.07,0.0,-0.97111,3e-05,4.10243]
[1778818714039,32.91,80990.63,0.0,-0.97122,3e-05,4.08942]
[1778818714812,32.91,80990.63,0.0,-0.97122,3e-05,4.08942]
[1778818715061,32.91,80990.63,0.0,-0.97122,3e-05,4.08942]
[1778818715175,32.91,80990.63,0.0,-0.97122,3e-05,4.08942]
[1778818715313,32.91,80990.63,0.0,-0.97122,3e-05,4.08942]
[1778818715325,32.91,80988.79,0.0,-0.97127,3e-05,4.08288]
[1778818720158,32.91,80989.55,0.0,-0.97124,3e-05,4.08659]
[1778818720309,32.91,80989.55,0.0,-0.97124,3e-05,4.08659]
[1778818724572,32.91,80990.53,0.0,-0.97121,3e-05,4.09112]
[1778818724109,32.91,80995.51,0.0,-0.97104,3e-05,4.1108]
[1778818724807,32.91,80995.51,0.0,-0.97104,3e-05,4.1108]
[1778818724890,32.91,80995.51,0.0,-0.97104,3e-05,4.1108]
[1778818725072,32.91,80995.51,0.0,-0.97104,3e-05,4.1108]
[1778818725116,32.91,80997.52,0.0,-0.97097,3e-05,4.11878]
[1778818730151,32.91,80997.64,0.0,-0.97096,3e-05,4.12031]
[1778818734811,32.92,80997.1,0.0,-0.97097,3e-05,4.11911]
[1778818735060,32.92,80997.1,0.0,-0.97097,3e-05,4.11911]
[1778818735584,32.92,80997.1,0.0,-0.97097,3e-05,4.11911]
[1778818735811,32.92,80996.73,0.0,-0.97098,3e-05,4.1179]
[1778818736193,32.92,80996.75,0.0,-0.97098,3e-05,4.11821]
[1778818742235,32.92,80999.13,0.0,-0.97089,3e-05,4.12881]
[1778818747270,32.92,80991.8,0.0,-0.97112,3e-05,4.10167]
[1778818750055,32.92,80990.07,0.0,-0.97117,3e-05,4.09552]
[1778818750307,32.92,80990.07,0.0,-0.97117,3e-05,4.09552]
[1778818755259,32.93,80988.26,0.0,-0.97121,3e-05,4.08996]
[1778818755307,32.93,80988.26,0.0,-0.97121,3e-05,4.08996]
[1778818755960,32.93,80987.51,0.0,-0.97123,3e-05,4.08764]
[1778818756060,32.93,80987.51,0.0,-0.97123,3e-05,4.08764]
[1778818756333,32.93,80987.13,0.0,-0.97124,3e-05,4.08647]
[1778818760361,32.93,80977.89,0.0,-0.97153,3e-05,4.05222]
[1778818761368,32.93,80977.37,0.0,-0.97154,3e-05,4.05057]
[1778818767410,32.94,80977.6,0.0,-0.97152,3e-05,4.05343]
[1778818772445,32.94,80977.87,0.0,-0.97152,3e-05,4.05301]
[1778818775810,32.94,80976.35,0.0,-0.97156,3e-05,4.04818]
[1778818781508,32.95,80973.58,0.0,-0.97163,3e-05,4.0396]
[1778818786543,32.95,80973.14,0.0,-0.97163,3e-05,4.0396]
[1778818791578,32.95,80972.55,0.0,-0.97163,3e-05,4.039]
[1778818796613,32.96,80974.21,0.0,-0.97157,3e-05,4.04693]
[1778818796949,32.96,80974.21,0.0,-0.97157,3e-05,4.04693]
[1778818797063,32.96,80974.21,0.0,-0.97157,3e-05,4.04693]
[1778818797620,32.96,80973.93,0.0,-0.97157,3e-05,4.04618]
[1778818797962,32.96,80973.93,0.0,-0.97157,3e-05,4.04618]
[1778818798060,32.96,80973.93,0.0,-0.97157,3e-05,4.04618]
[1778818799634,32.96,80981.49,0.0,-0.97133,3e-05,4.07569]
[1778818804575,32.96,80981.95,0.0,-0.9713,3e-05,4.07852]
[1778818804669,32.96,80982.43,0.0,-0.97129,3e-05,4.08063]
[1778818804809,32.96,80982.43,0.0,-0.97129,3e-05,4.08063]
[1778818805215,32.96,80982.43,0.0,-0.97129,3e-05,4.08063]
[1778818805313,32.96,80982.43,0.0,-0.97129,3e-05,4.08063]
[1778818811373,32.97,80982.12,0.0,-0.97128,3e-05,4.08075]
[1778818811562,32.97,80982.12,0.0,-0.97128,3e-05,4.08075]
[1778818811595,32.97,80981.18,0.0,-0.97131,3e-05,4.07768]
[1778818812001,32.97,80981.18,0.0,-0.97131,3e-05,4.07768]
[1778818812061,32.97,80981.18,0.0,-0.97131,3e-05,4.07768]
[1778818817761,32.97,80981.66,0.0,-0.97128,3e-05,4.08114]
[1778818820203,32.97,80981.49,0.0,-0.97128,3e-05,4.08076]
[1778818820311,32.97,80981.49,0.0,-0.97128,3e-05,4.08076]
[1778818820378,32.97,80973.15,0.0,-0.97155,3e-05,4.04916]
[1778818821394,32.97,80973.15,0.0,-0.97155,3e-05,4.04916]
[1778818821576,32.97,80973.15,0.0,-0.97155,3e-05,4.04916]
[1778818821654,32.97,80972.03,0.0,-0.97158,3e-05,4.04554]
[1778818826834,32.98,80970.06,0.0,-0.97163,3e-05,4.03935]
[1778818827060,32.98,80970.06,0.0,-0.97163,3e-05,4.03935]
[1778818832867,32.98,80961.0,0.0,-0.97192,3e-05,4.00417]
[1778818833874,32.98,80955.05,0.0,-0.9721,3e-05,3.9821]
[1778818835669,32.98,80955.05,0.0,-0.9721,3e-05,3.9821]
[1778818835811,32.98,80955.2,0.0,-0.97209,3e-05,3.98308]
[1778818835899,32.98,80955.21,0.0,-0.97209,3e-05,3.98353]
[1778818836891,32.98,80955.21,0.0,-0.97209,3e-05,3.98353]
[1778818837060,32.98,80955.21,0.0,-0.97209,3e-05,3.98353]
[1778818842948,32.99,80959.43,0.0,-0.97193,3e-05,4.00225]
[1778818843973,32.99,80959.43,0.0,-0.97193,3e-05,4.00225]
[1778818844059,32.99,80959.43,0.0,-0.97193,3e-05,4.00225]
[1778818844074,32.99,80964.22,0.0,-0.97178,3e-05,4.02075]
[1778818845041,32.99,80964.22,0.0,-0.97178,3e-05,4.02075]
[1778818845071,32.99,80964.22,0.0,-0.97178,3e-05,4.02075]
[1778818849997,32.99,80974.38,0.0,-0.97144,3e-05,4.06146]
[1778818851004,33.0,80974.13,0.0,-0.97144,3e-05,4.06078]
[1778818851959,33.0,80974.13,0.0,-0.97144,3e-05,4.06078]
[1778818852059,33.0,80974.13,0.0,-0.97144,3e-05,4.06078]
[1778818852109,33.0,80975.28,0.0,-0.97141,3e-05,4.06545]
[1778818853097,33.0,80975.28,0.0,-0.97141,3e-05,4.06545]
[1778818853311,33.0,80975.28,0.0,-0.97141,3e-05,4.06545]
[1778818856040,33.0,80978.65,0.0,-0.97129,3e-05,4.07943]
[1778818857420,33.0,80978.65,0.0,-0.97129,3e-05,4.07943]
[1778818857565,33.0,80978.65,0.0,-0.97129,3e-05,4.07943]
[1778818857907,33.0,80976.18,0.0,-0.97136,3e-05,4.07052]
[1778818858058,33.0,80976.18,0.0,-0.97136,3e-05,4.07052]
[1778818858159,33.0,80975.33,0.0,-0.97139,3e-05,4.06727]
[1778818860772,33.0,80975.83,0.0,-0.97137,3e-05,4.06976]
[1778818860816,33.0,80975.83,0.0,-0.97137,3e-05,4.06976]
[1778818864096,33.0,80971.33,0.0,-0.9715,3e-05,4.05375]
[1778818866752,33.0,80971.1,0.0,-0.9715,3e-05,4.05351]
[1778818866813,33.0,80971.1,0.0,-0.9715,3e-05,4.05351]
[1778818868259,33.01,80971.32,0.0,-0.97149,3e-05,4.05466]
[1778818868309,33.01,80971.32,0.0,-0.97149,3e-05,4.05466]
[1778818868360,33.01,80971.01,0.0,-0.9715,3e-05,4.05379]
[1778818874369,33.01,80972.17,0.0,-0.97145,3e-05,4.05976]
[1778818874567,33.01,80972.17,0.0,-0.97145,3e-05,4.05976]
[1778818880208,33.01,80970.2,0.0,-0.9715,3e-05,4.05449]
[1778818884236,33.02,80973.5,0.0,-0.97138,3e-05,4.06835]
[1778818884794,33.02,80973.5,0.0,-0.97138,3e-05,4.06835]
[1778818884810,33.02,80973.5,0.0,-0.97138,3e-05,4.06835]
[1778818885243,33.02,80974.68,0.0,-0.97134,3e-05,4.07316]
[1778818885997,33.02,80974.68,0.0,-0.97134,3e-05,4.07316]
[1778818886061,33.02,80974.68,0.0,-0.97134,3e-05,4.07316]
[1778818891163,33.02,80973.29,0.0,-0.97137,3e-05,4.06934]
[1778818891312,33.02,80973.29,0.0,-0.97137,3e-05,4.06934]
[1778818891328,33.02,80974.81,0.0,-0.97134,3e-05,4.07238]
[1778818892132,33.02,80974.81,0.0,-0.97134,3e-05,4.07238]
[1778818892314,33.02,80974.81,0.0,-0.97134,3e-05,4.07238]
[1778818897698,33.03,80974.63,0.0,-0.97133,3e-05,4.07315]
[1778818897810,33.03,80974.23,0.0,-0.97134,3e-05,4.07192]
[1778818898577,33.03,80974.23,0.0,-0.97134,3e-05,4.07192]
[1778818898661,33.03,80972.89,0.0,-0.97138,3e-05,4.06739]
[1778818898816,33.03,80972.89,0.0,-0.97138,3e-05,4.06739]
[1778818901355,33.03,80961.18,0.0,-0.97175,3e-05,4.02347]
[1778818902145,33.03,80961.18,0.0,-0.97175,3e-05,4.02347]
[1778818902309,33.03,80961.18,0.0,-0.97175,3e-05,4.02347]
[1778818902362,33.03,80959.1,0.0,-0.97181,3e-05,4.01591]
[1778818903752,33.03,80959.1,0.0,-0.97181,3e-05,4.01591]
[1778818903369,33.03,80959.13,0.0,-0.97181,3e-05,4.01639]
[1778818903810,33.03,80959.13,0.0,-0.97181,3e-05,4.01639]
[1778818909411,33.04,80960.75,0.0,-0.97174,3e-05,4.02476]
[1778818909897,33.04,80960.75,0.0,-0.97174,3e-05,4.02476]
[1778818910059,33.04,80960.75,0.0,-0.97174,3e-05,4.02476]
[1778818910418,33.04,80960.52,0.0,-0.97174,3e-05,4.02426]
[1778818911183,33.04,80960.52,0.0,-0.97174,3e-05,4.02426]
[1778818911310,33.04,80960.52,0.0,-0.97174,3e-05,4.02426]
[1778818913439,33.04,80963.95,0.0,-0.97162,3e-05,4.03835]
[1778818915862,33.04,80961.63,0.0,-0.97169,3e-05,4.03024]
[1778818916061,33.04,80961.63,0.0,-0.97169,3e-05,4.03024]
[1778818916307,33.04,80961.63,0.0,-0.97169,3e-05,4.03024]
[1778818916561,33.04,80961.63,0.0,-0.97169,3e-05,4.03024]
[1778818916660,33.04,80961.97,0.0,-0.97167,3e-05,4.03222]
[1778818919481,33.04,80959.67,0.0,-0.97174,3e-05,4.02422]
[1778818922098,33.04,80959.47,0.0,-0.97174,3e-05,4.02419]
[1778818922311,33.04,80959.47,0.0,-0.97174,3e-05,4.02419]
[1778818927537,33.05,80959.67,0.0,-0.97171,3e-05,4.02749]
[1778818927976,33.05,80959.67,0.0,-0.97171,3e-05,4.02749]
[1778818928060,33.05,80959.67,0.0,-0.97171,3e-05,4.02749]
[1778818929706,33.05,80957.45,0.0,-0.97178,3e-05,4.01945]
[1778818929707,33.05,80956.27,0.0,-0.97181,3e-05,4.01537]
[1778818929809,33.05,80956.27,0.0,-0.97181,3e-05,4.01537]
[1778818930558,33.05,80956.02,0.0,-0.97182,3e-05,4.0148]
[1778818932263,33.05,80954.62,0.0,-0.97186,3e-05,4.0099]
[1778818932313,33.05,80954.62,0.0,-0.97186,3e-05,4.0099]
[1778818937607,33.06,80954.07,0.0,-0.97186,3e-05,4.01012]
[1778818940057,33.06,80953.95,0.0,-0.97186,3e-05,4.01042]
[1778818940312,33.06,80953.95,0.0,-0.97186,3e-05,4.01042]
[1778818940628,33.06,80953.93,0.0,-0.97185,3e-05,4.01072]
[1778818940956,33.06,80953.93,0.0,-0.97185,3e-05,4.01072]
[1778818941064,33.06,80953.93,0.0,-0.97185,3e-05,4.01072]
[1778818945663,33.07,80944.63,0.0,-0.97213,3e-05,3.97757]
[1778818945942,33.07,80944.63,0.0,-0.97213,3e-05,3.97757]
[1778818946059,33.07,80944.63,0.0,-0.97213,3e-05,3.97757]
[1778818946670,33.07,80936.05,0.0,-0.97239,3e-05,3.9459]
[1778818947677,33.07,80933.42,0.0,-0.97247,3e-05,3.93657]
[1778818948684,33.07,80926.16,0.0,-0.97269,3e-05,3.91008]
[1778818950698,33.07,80924.96,0.0,-0.97271,3e-05,3.90671]
[1778818951440,33.07,80924.96,0.0,-0.97271,3e-05,3.90671]
[1778818951561,33.07,80924.96,0.0,-0.97271,3e-05,3.90671]
[1778818953720,33.07,80926.84,0.0,-0.97266,3e-05,3.91228]
[1778818954727,33.08,80934.97,0.0,-0.97241,3e-05,3.94302]
[1778818955809,33.08,80934.97,0.0,-0.97241,3e-05,3.94302]
[1778818956741,33.08,80935.73,0.0,-0.97238,3e-05,3.94679]
[1778818957738,33.08,80935.73,0.0,-0.97238,3e-05,3.94679]
[1778818957811,33.08,80935.73,0.0,-0.97238,3e-05,3.94679]
[1778818961826,33.08,80926.81,0.0,-0.97263,3e-05,3.9159]
[1778818962046,33.08,80926.81,0.0,-0.97263,3e-05,3.9159]
[1778818962783,33.08,80899.38,0.0,-0.97346,3e-05,3.81563]
[1778818963790,33.09,80899.86,0.0,-0.97344,3e-05,3.81805]
[1778818965927,33.09,80897.55,0.0,-0.9735,3e-05,3.811]
[1778818971848,33.1,80896.26,0.0,-0.9735,3e-05,3.81045]
[1778818975868,33.1,80896.15,0.0,-0.97349,3e-05,3.8121]
[1778818975876,33.1,80896.23,0.0,-0.97348,3e-05,3.81308]
[1778818976058,33.1,80896.23,0.0,-0.97348,3e-05,3.81308]
[1778818977890,33.11,80905.19,0.0,-0.9732,3e-05,3.84712]
[1778818978897,33.11,80906.09,0.0,-0.97317,3e-05,3.85104]
[1778818981383,33.11,80907.26,0.0,-0.97313,3e-05,3.85595]
[1778818981565,33.11,80907.26,0.0,-0.97313,3e-05,3.85595]
[1778818982927,33.11,80917.28,0.0,-0.97281,3e-05,3.89464]
[1778818983934,33.12,80918.49,0.0,-0.97277,3e-05,3.89967]
[1778818984969,33.12,80918.49,0.0,-0.97277,3e-05,3.89967]
[1778818985060,33.12,80918.49,0.0,-0.97277,3e-05,3.89967]
[1778818989492,33.12,80923.1,0.0,-0.97261,3e-05,3.91889]
[1778818989559,33.12,80923.1,0.0,-0.97261,3e-05,3.91889]
[1778818989593,33.12,80922.48,0.0,-0.97262,3e-05,3.91765]
[1778818995011,33.13,80928.78,0.0,-0.9724,3e-05,3.94365]
[1778818997025,33.13,80924.09,0.0,-0.97254,3e-05,3.92719]
[1778818998304,33.13,80924.09,0.0,-0.97254,3e-05,3.92719]
[1778818998564,33.13,80924.09,0.0,-0.97254,3e-05,3.92719]
[1778819004074,33.14,80923.7,0.0,-0.97252,3e-05,3.92936]
[1778819005643,33.14,80923.7,0.0,-0.97252,3e-05,3.92936]
[1778819005810,33.14,80923.7,0.0,-0.97252,3e-05,3.92936]
[1778819006551,33.14,80923.88,0.0,-0.97251,3e-05,3.93104]
[1778819006565,33.14,80923.88,0.0,-0.97251,3e-05,3.93104]
[1778819006656,33.14,80923.92,0.0,-0.9725,3e-05,3.9317]
[1778819011123,33.15,80927.36,0.0,-0.9724,3e-05,3.94348]
[1778819013185,33.15,80929.66,0.0,-0.97232,3e-05,3.95253]
[1778819013312,33.15,80929.66,0.0,-0.97232,3e-05,3.95253]
[1778819019179,33.16,80931.97,0.0,-0.97222,3e-05,3.96438]
[1778819021634,33.16,80932.09,0.0,-0.97222,3e-05,3.96527]
[1778819021810,33.16,80932.09,0.0,-0.97222,3e-05,3.96527]
[1778819023207,33.16,80936.53,0.0,-0.97207,3e-05,3.98318]
[1778819026120,33.16,80937.88,0.0,-0.97202,3e-05,3.98903]
[1778819026309,33.16,80937.88,0.0,-0.97202,3e-05,3.98903]
[1778819028165,33.16,80938.57,0.0,-0.97199,3e-05,3.99241]
[1778819028308,33.16,80938.57,0.0,-0.97199,3e-05,3.99241]
[1778819028369,33.16,80939.45,0.0,-0.97196,3e-05,3.9961]
[1778819040328,33.17,80940.86,0.0,-0.97188,3e-05,4.00589]
[1778819041335,33.18,80947.9,0.0,-0.97165,3e-05,4.0328]
[1778819043890,33.18,80950.5,0.0,-0.97157,3e-05,4.04296]
[1778819044068,33.18,80948.64,0.0,-0.97162,3e-05,4.03624]
[1778819049579,33.18,80949.49,0.0,-0.97158,3e-05,4.04107]
[1778819049808,33.18,80949.49,0.0,-0.97158,3e-05,4.04107]
[1778819051234,33.18,80952.19,0.0,-0.97149,3e-05,4.05193]
[1778819051312,33.18,80952.19,0.0,-0.97149,3e-05,4.05193]
[1778819051405,33.18,80951.89,0.0,-0.9715,3e-05,4.0511]
[1778819056440,33.19,80948.63,0.0,-0.97159,3e-05,4.04034]
[1778819057619,33.19,80948.63,0.0,-0.97159,3e-05,4.04034]
[1778819057809,33.19,80948.63,0.0,-0.97159,3e-05,4.04034]
[1778819063490,33.19,80945.98,0.0,-0.97165,3e-05,4.03282]
[1778819065504,33.19,80951.8,0.0,-0.97146,3e-05,4.05556]
[1778819066031,33.19,80951.8,0.0,-0.97146,3e-05,4.05556]
[1778819066061,33.19,80951.8,0.0,-0.97146,3e-05,4.05556]
[1778819067673,33.19,80951.63,0.0,-0.97146,3e-05,4.05525]
[1778819067811,33.19,80951.63,0.0,-0.97146,3e-05,4.05525]
[1778819067911,33.2,80951.68,0.0,-0.97146,3e-05,4.05609]
[1778819073515,33.2,80952.59,0.0,-0.97144,3e-05,4.05777]
[1778819073561,33.2,80952.59,0.0,-0.97144,3e-05,4.05777]
[1778819077095,33.2,80951.97,0.0,-0.97145,3e-05,4.05673]
[1778819077309,33.2,80951.97,0.0,-0.97145,3e-05,4.05673]
[1778819077405,33.2,80951.97,0.0,-0.97144,3e-05,4.05705]
[1778819079761,33.2,80952.83,0.0,-0.97141,3e-05,4.06064]
[1778819079810,33.2,80952.83,0.0,-0.97141,3e-05,4.06064]
[1778819085644,33.21,80955.38,0.0,-0.97131,3e-05,4.07262]
[1778819086651,33.21,80960.09,0.0,-0.97116,3e-05,4.09088]
[1778819088010,33.21,80960.81,0.0,-0.97114,3e-05,4.09393]
[1778819088059,33.21,80960.81,0.0,-0.97114,3e-05,4.09393]
[1778819090679,33.21,80965.59,0.0,-0.97097,3e-05,4.11331]
[1778819093175,33.21,80965.45,0.0,-0.97098,3e-05,4.11302]
[1778819093310,33.21,80965.45,0.0,-0.97098,3e-05,4.11302]
[1778819094940,33.21,80965.59,0.0,-0.97097,3e-05,4.11404]
[1778819095068,33.21,80965.59,0.0,-0.97097,3e-05,4.11404]
[1778819095170,33.21,80965.59,0.0,-0.97096,3e-05,4.11429]
[1778819100913,33.22,80966.78,0.0,-0.97092,3e-05,4.12009]
[1778819101060,33.22,80966.18,0.0,-0.97093,3e-05,4.11803]
[1778819106148,33.22,80969.02,0.0,-0.97083,3e-05,4.13004]
[1778819106503,33.22,80969.02,0.0,-0.97083,3e-05,4.13004]
[1778819106561,33.22,80969.02,0.0,-0.97083,3e-05,4.13004]
[1778819106794,33.22,80973.35,0.0,-0.97069,3e-05,4.1469]
[1778819109665,33.22,80972.7,0.0,-0.97071,3e-05,4.14477]
[1778819109820,33.22,80972.7,0.0,-0.97071,3e-05,4.14477]
[1778819109822,33.22,80972.76,0.0,-0.97071,3e-05,4.14519]
[1778819112264,33.22,80971.36,0.0,-0.97075,3e-05,4.14018]
[1778819112308,33.22,80971.36,0.0,-0.97075,3e-05,4.14018]
[1778819116689,33.22,80971.71,0.0,-0.97073,3e-05,4.14228]
[1778819116811,33.22,80971.71,0.0,-0.97073,3e-05,4.14228]
[1778819116864,33.22,80971.21,0.0,-0.97074,3e-05,4.14054]
[1778819121660,33.23,80970.08,0.0,-0.97077,3e-05,4.13692]
[1778819121808,33.23,80970.08,0.0,-0.97077,3e-05,4.13692]
[1778819126934,33.23,80965.86,0.0,-0.9709,3e-05,4.12196]
[1778819131970,33.23,80965.81,0.0,-0.97091,3e-05,4.11972]
[1778819137005,33.23,80965.86,0.0,-0.9709,3e-05,4.12095]
[1778819138455,33.23,80965.92,0.0,-0.9709,3e-05,4.12139]
[1778819138564,33.23,80965.92,0.0,-0.9709,3e-05,4.12139]
[1778819139341,33.23,80966.43,0.0,-0.97088,3e-05,4.12355]
[1778819139560,33.23,80966.43,0.0,-0.97088,3e-05,4.12355]
[1778819140026,33.23,80966.16,0.0,-0.97089,3e-05,4.12271]
[1778819141379,33.23,80968.82,0.0,-0.9708,3e-05,4.13312]
[1778819141429,33.23,80968.82,0.0,-0.9708,3e-05,4.13312]
[1778819142040,33.24,80973.64,0.0,-0.97064,3e-05,4.15185]
[1778819144621,33.24,80976.19,0.0,-0.97056,3e-05,4.16198]
[1778819144808,33.24,80976.19,0.0,-0.97056,3e-05,4.16198]
[1778819144909,33.24,80976.19,0.0,-0.97056,3e-05,4.16211]
[1778819145226,33.24,80976.19,0.0,-0.97056,3e-05,4.16211]
[1778819145311,33.24,80976.19,0.0,-0.97056,3e-05,4.16211]
[1778819151103,33.24,80974.69,0.0,-0.9706,3e-05,4.1571]
[1778819153385,33.24,80974.91,0.0,-0.97059,3e-05,4.15807]
[1778819153563,33.24,80974.91,0.0,-0.97059,3e-05,4.15807]
[1778819153662,33.24,80974.55,0.0,-0.9706,3e-05,4.15681]
[1778819160167,33.24,80974.5,0.0,-0.9706,3e-05,4.15748]
[1778819164223,33.24,80968.17,0.0,-0.9708,3e-05,4.13358]
[1778819166068,33.24,80968.17,0.0,-0.9708,3e-05,4.13358]
[1778819166573,33.24,80968.59,0.0,-0.97078,3e-05,4.13534]
[1778819166811,33.24,80968.59,0.0,-0.97078,3e-05,4.13534]
[1778819166910,33.24,80968.6,0.0,-0.97078,3e-05,4.13567]
[1778819172252,33.24,80969.98,0.0,-0.97073,3e-05,4.14168]
[1778819177471,33.25,80968.91,0.0,-0.97076,3e-05,4.13812]
[1778819177563,33.25,80968.91,0.0,-0.97076,3e-05,4.13812]
[1778819183329,33.25,80968.89,0.0,-0.97075,3e-05,4.13903]
[1778819186350,33.25,80972.97,0.0,-0.97061,3e-05,4.15514]
[1778819188323,33.25,80973.31,0.0,-0.9706,3e-05,4.15656]
[1778819188572,33.25,80973.31,0.0,-0.9706,3e-05,4.15656]
[1778819188882,33.25,80973.31,0.0,-0.9706,3e-05,4.15656]
[1778819189063,33.25,80973.31,0.0,-0.9706,3e-05,4.15656]
[1778819188980,33.25,80969.46,0.0,-0.97073,3e-05,4.14198]
[1778819192392,33.25,80960.39,0.0,-0.97103,3e-05,4.10457]
[1778819194010,33.25,80960.39,0.0,-0.97103,3e-05,4.10457]
[1778819194059,33.25,80960.39,0.0,-0.97103,3e-05,4.10457]
[1778819194305,33.25,80959.33,0.0,-0.97107,3e-05,4.10072]
[1778819194569,33.25,80959.33,0.0,-0.97107,3e-05,4.10072]
[1778819194669,33.25,80959.12,0.0,-0.97107,3e-05,4.10012]
[1778819200452,33.25,80958.9,0.0,-0.97107,3e-05,4.10049]
[1778819205492,33.26,80956.41,0.0,-0.97114,3e-05,4.09198]
[1778819206674,33.26,80956.41,0.0,-0.97114,3e-05,4.09198]
[1778819206812,33.26,80956.41,0.0,-0.97114,3e-05,4.09198]
[1778819206972,33.26,80956.41,0.0,-0.97114,3e-05,4.09198]
[1778819207062,33.26,80956.41,0.0,-0.97114,3e-05,4.09198]
[1778819206990,33.26,80956.23,0.0,-0.97114,3e-05,4.09171]
[1778819212540,33.26,80956.14,0.0,-0.97114,3e-05,4.0924]
[1778819216571,33.26,80950.66,0.0,-0.9713,3e-05,4.07236]
[1778819218998,33.26,80950.78,0.0,-0.9713,3e-05,4.07305]
[1778819219063,33.26,80950.78,0.0,-0.9713,3e-05,4.07305]
[1778819219036,33.26,80950.59,0.0,-0.9713,3e-05,4.07277]
[1778819219336,33.26,80950.59,0.0,-0.9713,3e-05,4.07277]
[1778819219561,33.26,80950.59,0.0,-0.9713,3e-05,4.07277]
[1778819221605,33.26,80944.38,0.0,-0.97149,3e-05,4.04968]
[1778819224536,33.26,80943.58,0.0,-0.97151,3e-05,4.04717]
[1778819224569,33.26,80943.58,0.0,-0.97151,3e-05,4.04717]
[1778819224840,33.26,80943.58,0.0,-0.97151,3e-05,4.04717]
[1778819225061,33.26,80943.58,0.0,-0.97151,3e-05,4.04717]
[1778819224874,33.27,80943.42,0.0,-0.97151,3e-05,4.04707]
[1778819231677,33.27,80943.45,0.0,-0.9715,3e-05,4.04869]
[1778819236712,33.27,80943.74,0.0,-0.97148,3e-05,4.05099]
[1778819239733,33.27,80939.88,0.0,-0.9716,3e-05,4.03711]
[1778819241174,33.27,80939.47,0.0,-0.97161,3e-05,4.0358]
[1778819241311,33.27,80939.47,0.0,-0.97161,3e-05,4.0358]
[1778819241526,33.27,80939.47,0.0,-0.97161,3e-05,4.0358]
[1778819241560,33.27,80939.47,0.0,-0.97161,3e-05,4.0358]
[1778819241747,33.27,80937.75,0.0,-0.97166,3e-05,4.02957]
[1778819246782,33.28,80936.36,0.0,-0.97169,3e-05,4.02564]
[1778819247433,33.28,80936.36,0.0,-0.97169,3e-05,4.02564]
[1778819247565,33.28,80936.36,0.0,-0.97169,3e-05,4.02564]
[1778819247714,33.28,80936.36,0.0,-0.97169,3e-05,4.02564]
[1778819247810,33.28,80936.36,0.0,-0.97169,3e-05,4.02564]
[1778819247872,33.28,80936.36,0.0,-0.97169,3e-05,4.02616]
[1778819253831,33.28,80937.05,0.0,-0.97168,3e-05,4.02697]
[1778819260024,33.28,80936.74,0.0,-0.97168,3e-05,4.02679]
[1778819260060,33.28,80936.74,0.0,-0.97168,3e-05,4.02679]
[1778819260125,33.29,80937.09,0.0,-0.97166,3e-05,4.02884]
[1778819260382,33.29,80937.09,0.0,-0.97166,3e-05,4.02884]
[1778819260562,33.29,80937.09,0.0,-0.97166,3e-05,4.02884]
[1778819265915,33.29,80932.77,0.0,-0.97178,3e-05,4.01401]
[1778819268175,33.29,80932.96,0.0,-0.97178,3e-05,4.01499]
[1778819268308,33.29,80934.78,0.0,-0.97172,3e-05,4.02209]
[1778819268936,33.29,80938.02,0.0,-0.97161,3e-05,4.03453]
[1778819269603,33.29,80938.02,0.0,-0.97161,3e-05,4.03453]
[1778819269811,33.29,80938.02,0.0,-0.97161,3e-05,4.03453]
[1778819274978,33.29,80937.52,0.0,-0.97162,3e-05,4.03408]
[1778819278137,33.29,80938.5,0.0,-0.97158,3e-05,4.03825]
[1778819278312,33.29,80938.35,0.0,-0.97158,3e-05,4.03792]
[1778819278488,33.29,80938.35,0.0,-0.97158,3e-05,4.03792]
[1778819278568,33.29,80938.35,0.0,-0.97158,3e-05,4.03792]
[1778819279006,33.3,80938.32,0.0,-0.97158,3e-05,4.03805]
[1778819284042,33.3,80934.66,0.0,-0.97169,3e-05,4.02549]
[1778819288274,33.3,80935.43,0.0,-0.97166,3e-05,4.02918]
[1778819288309,33.3,80935.43,0.0,-0.97166,3e-05,4.02918]
[1778819288619,33.3,80935.43,0.0,-0.97166,3e-05,4.02918]
[1778819288812,33.3,80935.43,0.0,-0.97166,3e-05,4.02918]
[1778819289077,33.3,80936.02,0.0,-0.97163,3e-05,4.03192]
[1778819294112,33.3,80937.04,0.0,-0.97159,3e-05,4.03704]
[1778819298865,33.31,80935.23,0.0,-0.97164,3e-05,4.03123]
[1778819299061,33.31,80935.23,0.0,-0.97164,3e-05,4.03123]
[1778819299147,33.31,80928.72,0.0,-0.97184,3e-05,4.00704]
[1778819299327,33.31,80928.72,0.0,-0.97184,3e-05,4.00704]
[1778819299572,33.31,80928.72,0.0,-0.97184,3e-05,4.00704]
[1778819305189,33.31,80921.45,0.0,-0.97205,3e-05,3.98175]
[1778819305990,33.31,80921.45,0.0,-0.97205,3e-05,3.98175]
[1778819306061,33.31,80921.45,0.0,-0.97205,3e-05,3.98175]
[1778819306196,33.31,80921.26,0.0,-0.97205,3e-05,3.9814]
[1778819306380,33.31,80921.26,0.0,-0.97205,3e-05,3.9814]
[1778819306561,33.31,80921.26,0.0,-0.97205,3e-05,3.9814]
[1778819312238,33.32,80921.13,0.0,-0.97206,3e-05,3.98002]
[1778819314252,33.32,80924.5,0.0,-0.97195,3e-05,3.99333]
[1778819317446,33.32,80924.21,0.0,-0.97195,3e-05,3.99295]
[1778819317570,33.32,80924.21,0.0,-0.97195,3e-05,3.99295]
[1778819318098,33.32,80924.21,0.0,-0.97195,3e-05,3.99295]
[1778819318191,33.32,80922.94,0.0,-0.97199,3e-05,3.98892]
[1778819318310,33.32,80922.94,0.0,-0.97199,3e-05,3.98892]
[1778819322309,33.32,80918.64,0.0,-0.97211,3e-05,3.97436]
[1778819327345,33.33,80918.66,0.0,-0.97209,3e-05,3.97634]
[1778819332380,33.33,80930.47,0.0,-0.97171,3e-05,4.02236]
[1778819333387,33.33,80935.96,0.0,-0.97153,3e-05,4.04332]
[1778819334533,33.33,80935.96,0.0,-0.97153,3e-05,4.04332]
[1778819334563,33.33,80935.96,0.0,-0.97153,3e-05,4.04332]
[1778819334593,33.33,80939.36,0.0,-0.97142,3e-05,4.05641]
[1778819335472,33.33,80939.36,0.0,-0.97142,3e-05,4.05641]
[1778819335564,33.33,80939.36,0.0,-0.97142,3e-05,4.05641]
[1778819336408,33.34,80944.9,0.0,-0.97124,3e-05,4.07786]
[1778819338821,33.34,80945.98,0.0,-0.97121,3e-05,4.08217]
[1778819338992,33.34,80945.98,0.0,-0.97121,3e-05,4.08217]
[1778819339064,33.34,80945.98,0.0,-0.97121,3e-05,4.08217]
[1778819339161,33.34,80947.76,0.0,-0.97115,3e-05,4.08932]
[1778819344465,33.34,80950.09,0.0,-0.97106,3e-05,4.09912]
[1778819346059,33.34,80950.09,0.0,-0.97106,3e-05,4.09912]
[1778819346218,33.34,80950.02,0.0,-0.97106,3e-05,4.0992]
[1778819346310,33.34,80950.02,0.0,-0.97106,3e-05,4.0992]
[1778819347097,33.34,80950.02,0.0,-0.97106,3e-05,4.0992]
[1778819347310,33.34,80949.33,0.0,-0.97108,3e-05,4.09675]
[1778819347486,33.34,80945.47,0.0,-0.97121,3e-05,4.08208]
[1778819352521,33.34,80948.01,0.0,-0.97112,3e-05,4.0927]
[1778819355967,33.34,80950.48,0.0,-0.97104,3e-05,4.10244]
[1778819356062,33.34,80950.48,0.0,-0.97104,3e-05,4.10244]
[1778819356162,33.34,80950.14,0.0,-0.97104,3e-05,4.10148]
[1778819356930,33.34,80950.14,0.0,-0.97104,3e-05,4.10148]
[1778819357062,33.34,80950.14,0.0,-0.97104,3e-05,4.10148]
[1778819357117,33.34,80959.69,0.0,-0.97074,3e-05,4.13807]
[1778819361294,33.34,80961.21,0.0,-0.97069,3e-05,4.14421]
[1778819361315,33.34,80961.21,0.0,-0.97069,3e-05,4.14421]
[1778819361545,33.34,80961.21,0.0,-0.97069,3e-05,4.14421]
[1778819361561,33.34,80961.21,0.0,-0.97069,3e-05,4.14421]
[1778819361584,33.34,80960.87,0.0,-0.9707,3e-05,4.14301]
[1778819365724,33.35,80963.49,0.0,-0.97061,3e-05,4.15328]
[1778819365810,33.35,80963.49,0.0,-0.97061,3e-05,4.15328]
[1778819366112,33.35,80963.49,0.0,-0.97061,3e-05,4.15328]
[1778819366155,33.35,80964.09,0.0,-0.97059,3e-05,4.15586]
[1778819366312,33.35,80964.09,0.0,-0.97059,3e-05,4.15586]
[1778819368474,33.35,80964.17,0.0,-0.97058,3e-05,4.15627]
[1778819368650,33.35,80937.38,0.0,-0.97144,3e-05,4.05429]
[1778819369651,33.35,80914.01,0.0,-0.97217,3e-05,3.96699]
[1778819370658,33.35,80913.63,0.0,-0.97218,3e-05,3.96599]
[1778819372398,33.35,80914.15,0.0,-0.97218,3e-05,3.96531]
[1778819372672,33.35,80914.62,0.0,-0.97216,3e-05,3.96748]
[1778819378714,33.36,80914.28,0.0,-0.97215,3e-05,3.96874]
[1778819383749,33.36,80913.11,0.0,-0.97216,3e-05,3.96652]
[1778819388427,33.36,80912.32,0.0,-0.97217,3e-05,3.96532]
[1778819388562,33.36,80912.32,0.0,-0.97217,3e-05,3.96532]
[1778819389023,33.37,80912.25,0.0,-0.97217,3e-05,3.96591]
[1778819389584,33.37,80912.25,0.0,-0.97217,3e-05,3.96591]
[1778819389813,33.37,80912.25,0.0,-0.97217,3e-05,3.96591]
[1778819396841,33.37,80911.91,0.0,-0.97216,3e-05,3.96759]
[1778819399862,33.38,80908.0,0.0,-0.97227,3e-05,3.95433]
[1778819400869,33.38,80905.09,0.0,-0.97235,3e-05,3.94398]
[1778819401534,33.38,80905.09,0.0,-0.97235,3e-05,3.94398]
[1778819401571,33.38,80905.09,0.0,-0.97235,3e-05,3.94398]
[1778819401878,33.38,80905.05,0.0,-0.97235,3e-05,3.94426]
[1778819402965,33.38,80905.05,0.0,-0.97235,3e-05,3.94426]
[1778819403062,33.38,80905.05,0.0,-0.97235,3e-05,3.94426]
[1778819405756,33.38,80906.38,0.0,-0.9723,3e-05,3.95054]
[1778819405809,33.38,80906.38,0.0,-0.9723,3e-05,3.95054]
[1778819405906,33.38,80905.58,0.0,-0.97232,3e-05,3.94801]
[1778819409286,33.38,80906.95,0.0,-0.97227,3e-05,3.95396]
[1778819409311,33.38,80906.95,0.0,-0.97227,3e-05,3.95396]
[1778819410941,33.39,80911.29,0.0,-0.97212,3e-05,3.97136]
[1778819414969,33.39,80916.53,0.0,-0.97195,3e-05,3.9925]
[1778819415430,33.39,80916.53,0.0,-0.97195,3e-05,3.9925]
[1778819415559,33.39,80916.53,0.0,-0.97195,3e-05,3.9925]
[1778819416106,33.39,80916.53,0.0,-0.97195,3e-05,3.9925]
[1778819416312,33.39,80916.53,0.0,-0.97195,3e-05,3.9925]
[1778819416207,33.39,80916.81,0.0,-0.97193,3e-05,3.99431]
[1778819422020,33.4,80918.06,0.0,-0.97188,3e-05,4.00082]
[1778819427055,33.4,80916.76,0.0,-0.9719,3e-05,3.9978]
[1778819432090,33.41,80919.13,0.0,-0.97183,3e-05,4.00579]
[1778819432829,33.41,80919.13,0.0,-0.97183,3e-05,4.00579]
[1778819433060,33.41,80919.13,0.0,-0.97183,3e-05,4.00579]
[1778819433097,33.41,80919.16,0.0,-0.97183,3e-05,4.00625]
[1778819433610,33.41,80919.16,0.0,-0.97183,3e-05,4.00625]
[1778819433812,33.41,80919.16,0.0,-0.97183,3e-05,4.00625]
[1778819435111,33.41,80915.57,0.0,-0.97194,3e-05,3.9932]
[1778819440146,33.41,80913.32,0.0,-0.97199,3e-05,3.98703]
[1778819440925,33.41,80913.32,0.0,-0.97199,3e-05,3.98703]
[1778819441067,33.41,80913.32,0.0,-0.97199,3e-05,3.98703]
[1778819441153,33.41,80913.79,0.0,-0.97197,3e-05,3.98916]
[1778819442047,33.41,80913.79,0.0,-0.97197,3e-05,3.98916]
[1778819442062,33.41,80913.79,0.0,-0.97197,3e-05,3.98916]
[1778819446593,33.42,80911.67,0.0,-0.97202,3e-05,3.98312]
[1778819446809,33.42,80911.67,0.0,-0.97202,3e-05,3.98312]
[1778819448202,33.42,80907.34,0.0,-0.97215,3e-05,3.96778]
[1778819449147,33.42,80907.34,0.0,-0.97215,3e-05,3.96778]
[1778819449308,33.42,80907.34,0.0,-0.97215,3e-05,3.96778]
[1778819449248,33.42,80906.0,0.0,-0.97218,3e-05,3.96321]
[1778819449381,33.42,80906.0,0.0,-0.97218,3e-05,3.96321]
[1778819450524,33.42,80906.0,0.0,-0.97218,3e-05,3.96321]
[1778819450562,33.42,80906.0,0.0,-0.97218,3e-05,3.96321]
[1778819457265,33.43,80906.71,0.0,-0.97214,3e-05,3.96911]
[1778819459345,33.43,80906.82,0.0,-0.97213,3e-05,3.96992]
[1778819459559,33.43,80906.52,0.0,-0.97213,3e-05,3.9692]
[1778819460286,33.43,80906.77,0.0,-0.97212,3e-05,3.97052]
[1778819460449,33.43,80906.77,0.0,-0.97212,3e-05,3.97052]
[1778819460574,33.43,80906.77,0.0,-0.97212,3e-05,3.97052]
[1778819466328,33.44,80911.57,0.0,-0.97195,3e-05,3.99073]
[1778819466877,33.44,80911.57,0.0,-0.97195,3e-05,3.99073]
[1778819467060,33.44,80911.57,0.0,-0.97195,3e-05,3.99073]
[1778819467335,33.44,80912.39,0.0,-0.97193,3e-05,3.99413]
[1778819468108,33.44,80912.39,0.0,-0.97193,3e-05,3.99413]
[1778819468319,33.44,80912.39,0.0,-0.97193,3e-05,3.99413]
[1778819473377,33.44,80912.96,0.0,-0.97189,3e-05,3.99834]
[1778819473754,33.44,80912.96,0.0,-0.97189,3e-05,3.99834]
[1778819473811,33.44,80912.96,0.0,-0.97189,3e-05,3.99834]
[1778819477680,33.44,80911.16,0.0,-0.97194,3e-05,3.99266]
[1778819477809,33.44,80911.16,0.0,-0.97194,3e-05,3.99266]
[1778819477901,33.44,80912.09,0.0,-0.97191,3e-05,3.99647]
[1778819478412,33.44,80908.49,0.0,-0.97202,3e-05,3.9834]
[1778819481845,33.45,80908.36,0.0,-0.97202,3e-05,3.98327]
[1778819482061,33.45,80908.36,0.0,-0.97202,3e-05,3.98327]
[1778819484454,33.45,80903.33,0.0,-0.97216,3e-05,3.96633]
[1778819487475,33.45,80905.65,0.0,-0.97208,3e-05,3.97603]
[1778819491645,33.45,80905.32,0.0,-0.97208,3e-05,3.97588]
[1778819491816,33.45,80905.32,0.0,-0.97208,3e-05,3.97588]
[1778819491914,33.46,80908.05,0.0,-0.97201,3e-05,3.98335]
[1778819492771,33.46,80908.05,0.0,-0.97201,3e-05,3.98335]
[1778819492809,33.46,80908.05,0.0,-0.97201,3e-05,3.98335]
[1778819498552,33.46,80908.72,0.0,-0.97197,3e-05,3.98823]
[1778819503125,33.46,80908.68,0.0,-0.97197,3e-05,3.98843]
[1778819503309,33.46,80908.68,0.0,-0.97197,3e-05,3.98843]
[1778819503331,33.46,80908.87,0.0,-0.97195,3e-05,3.9905]
[1778819504325,33.46,80908.87,0.0,-0.97195,3e-05,3.9905]
[1778819504567,33.47,80909.61,0.0,-0.97192,3e-05,3.9936]
[1778819509630,33.47,80908.95,0.0,-0.97193,3e-05,3.99282]
[1778819514665,33.47,80908.68,0.0,-0.97192,3e-05,3.99353]
[1778819517475,33.47,80908.65,0.0,-0.97192,3e-05,3.9941]
[1778819517561,33.47,80908.65,0.0,-0.97192,3e-05,3.9941]
[1778819517863,33.48,80908.67,0.0,-0.97192,3e-05,3.99451]
[1778819519115,33.48,80908.67,0.0,-0.97192,3e-05,3.99451]
[1778819519309,33.48,80908.67,0.0,-0.97192,3e-05,3.99451]
[1778819521779,33.48,80908.31,0.0,-0.97192,3e-05,3.99416]
[1778819521839,33.48,80905.19,0.0,-0.97201,3e-05,3.98288]
[1778819522950,33.48,80905.19,0.0,-0.97201,3e-05,3.98288]
[1778819523061,33.48,80905.19,0.0,-0.97201,3e-05,3.98288]
[1778819528766,33.48,80902.86,0.0,-0.97206,3e-05,3.97667]
[1778819529773,33.48,80904.88,0.0,-0.972,3e-05,3.98453]
[1778819530730,33.48,80904.88,0.0,-0.972,3e-05,3.98453]
[1778819530812,33.48,80904.88,0.0,-0.972,3e-05,3.98453]
[1778819537180,33.49,80906.56,0.0,-0.97193,3e-05,3.99279]
[1778819537308,33.49,80906.56,0.0,-0.97193,3e-05,3.99279]
[1778819538836,33.49,80903.48,0.0,-0.97202,3e-05,3.98234]
[1778819540905,33.49,80903.2,0.0,-0.97202,3e-05,3.98165]
[1778819541059,33.49,80903.2,0.0,-0.97202,3e-05,3.98165]
[1778819541071,33.49,80900.11,0.0,-0.97211,3e-05,3.97054]
[1778819542864,33.49,80897.72,0.0,-0.97218,3e-05,3.96243]
[1778819543871,33.5,80895.79,0.0,-0.97224,3e-05,3.95567]
[1778819545171,33.5,80895.79,0.0,-0.97224,3e-05,3.95567]
[1778819545308,33.5,80895.79,0.0,-0.97224,3e-05,3.95567]
[1778819545377,33.5,80891.08,0.0,-0.97238,3e-05,3.9391]
[1778819545885,33.5,80888.9,0.0,-0.97244,3e-05,3.93107]
[1778819548906,33.5,80886.87,0.0,-0.97249,3e-05,3.92489]
[1778819555442,33.5,80886.62,0.0,-0.97251,3e-05,3.92269]
[1778819555569,33.51,80886.52,0.0,-0.9725,3e-05,3.92319]
[1778819559984,33.51,80884.55,0.0,-0.97254,3e-05,3.91809]
[1778819560897,33.51,80884.55,0.0,-0.97254,3e-05,3.91809]
[1778819561059,33.51,80884.55,0.0,-0.97254,3e-05,3.91809]
[1778819567033,33.52,80883.33,0.0,-0.97256,3e-05,3.91669]
[1778819570054,33.52,80880.92,0.0,-0.97262,3e-05,3.90916]
[1778819570543,33.52,80880.92,0.0,-0.97262,3e-05,3.90916]
[1778819570573,33.52,80880.92,0.0,-0.97262,3e-05,3.90916]
[1778819574082,33.53,80885.23,0.0,-0.97247,3e-05,3.92675]
[1778819576243,33.53,80886.58,0.0,-0.97243,3e-05,3.93215]
[1778819576309,33.53,80886.58,0.0,-0.97243,3e-05,3.93215]
[1778819578110,33.53,80889.98,0.0,-0.97231,3e-05,3.94591]
[1778819581134,33.53,80891.97,0.0,-0.97224,3e-05,3.95447]
[1778819583586,33.53,80891.97,0.0,-0.97223,3e-05,3.95525]
[1778819583810,33.53,80891.97,0.0,-0.97223,3e-05,3.95525]
[1778819589191,33.54,80893.66,0.0,-0.97216,3e-05,3.96387]
[1778819590272,33.54,80893.66,0.0,-0.97216,3e-05,3.96387]
[1778819590309,33.54,80893.66,0.0,-0.97216,3e-05,3.96387]
[1778819596240,33.55,80893.94,0.0,-0.97213,3e-05,3.96805]
[1778819597347,33.55,80893.94,0.0,-0.97213,3e-05,3.96805]
[1778819597563,33.55,80894.77,0.0,-0.9721,3e-05,3.97152]
[1778819599261,33.55,80899.83,0.0,-0.97194,3e-05,3.99105]
[1778819603289,33.55,80901.75,0.0,-0.97186,3e-05,3.99963]
[1778819605762,33.55,80900.9,0.0,-0.97188,3e-05,3.99718]
[1778819605808,33.55,80900.9,0.0,-0.97188,3e-05,3.99718]
[1778819611345,33.56,80901.02,0.0,-0.97188,3e-05,3.99676]
[1778819613359,33.56,80905.04,0.0,-0.97175,3e-05,4.01244]
[1778819613958,33.56,80905.04,0.0,-0.97175,3e-05,4.01244]
[1778819614057,33.56,80905.04,0.0,-0.97175,3e-05,4.01244]
[1778819614366,33.56,80908.38,0.0,-0.97165,3e-05,4.02524]
[1778819616381,33.56,80912.13,0.0,-0.97152,3e-05,4.03988]
[1778819619049,33.56,80911.12,0.0,-0.97155,3e-05,4.03669]
[1778819619058,33.56,80911.12,0.0,-0.97155,3e-05,4.03669]
[1778819622882,33.57,80911.43,0.0,-0.97153,3e-05,4.03906]
[1778819623429,33.57,80917.66,0.0,-0.97133,3e-05,4.06274]
[1778819624436,33.57,80919.8,0.0,-0.97126,3e-05,4.07107]
[1778819624570,33.57,80919.8,0.0,-0.97126,3e-05,4.07107]
[1778819630478,33.57,80920.9,0.0,-0.97121,3e-05,4.07673]
[1778819632492,33.57,80923.85,0.0,-0.97112,3e-05,4.08834]
[1778819633227,33.57,80923.85,0.0,-0.97112,3e-05,4.08834]
[1778819633499,33.57,80926.19,0.0,-0.97104,3e-05,4.09741]
[1778819634060,33.57,80926.19,0.0,-0.97104,3e-05,4.09741]
[1778819634506,33.57,80928.47,0.0,-0.97097,3e-05,4.10625]
[1778819634563,33.57,80928.47,0.0,-0.97097,3e-05,4.10625]
[1778819640549,33.58,80929.55,0.0,-0.97092,3e-05,4.11149]
[1778819641556,33.58,80926.13,0.0,-0.97103,3e-05,4.09872]
[1778819642963,33.58,80921.22,0.0,-0.97118,3e-05,4.08038]
[1778819644564,33.58,80920.68,0.0,-0.9712,3e-05,4.07858]
[1778819644577,33.58,80920.57,0.0,-0.9712,3e-05,4.0784]
[1778819645697,33.58,80920.57,0.0,-0.9712,3e-05,4.0784]
[1778819645809,33.58,80920.57,0.0,-0.9712,3e-05,4.0784]
[1778819651626,33.58,80923.74,0.0,-0.97109,3e-05,4.09193]
[1778819653772,33.58,80923.06,0.0,-0.97111,3e-05,4.08957]
[1778819653811,33.58,80923.06,0.0,-0.97111,3e-05,4.08957]
[1778819654107,33.58,80923.06,0.0,-0.97111,3e-05,4.08957]
[1778819654310,33.58,80923.06,0.0,-0.97111,3e-05,4.08957]
[1778819654394,33.58,80923.76,0.0,-0.97108,3e-05,4.09262]
[1778819659336,33.58,80923.5,0.0,-0.97108,3e-05,4.09223]
[1778819659563,33.58,80923.5,0.0,-0.97108,3e-05,4.09223]
[1778819664717,33.59,80923.48,0.0,-0.97107,3e-05,4.09352]
[1778819667688,33.59,80923.7,0.0,-0.97106,3e-05,4.09473]
[1778819667811,33.59,80923.7,0.0,-0.97106,3e-05,4.09473]
[1778819667825,33.59,80923.7,0.0,-0.97106,3e-05,4.09473]
[1778819668059,33.59,80923.7,0.0,-0.97106,3e-05,4.09473]
[1778819668160,33.59,80923.91,0.0,-0.97105,3e-05,4.09571]
[1778819673780,33.59,80923.77,0.0,-0.97107,3e-05,4.09322]
[1778819677808,33.59,80929.64,0.0,-0.97088,3e-05,4.11616]
[1778819678897,33.59,80929.64,0.0,-0.97088,3e-05,4.11616]
[1778819679061,33.59,80929.64,0.0,-0.97088,3e-05,4.11616]
[1778819684857,33.59,80934.27,0.0,-0.97072,3e-05,4.13486]
[1778819686871,33.6,80940.87,0.0,-0.97051,3e-05,4.16028]
[1778819688375,33.6,80940.87,0.0,-0.97051,3e-05,4.16028]
[1778819688564,33.6,80940.87,0.0,-0.97051,3e-05,4.16028]
[1778819689892,33.6,80949.08,0.0,-0.97024,3e-05,4.19201]
[1778819691906,33.6,80955.23,0.0,-0.97004,3e-05,4.21575]
[1778819693703,33.6,80957.01,0.0,-0.96998,3e-05,4.22262]
[1778819693811,33.6,80957.01,0.0,-0.96998,3e-05,4.22262]
[1778819694237,33.6,80957.01,0.0,-0.96998,3e-05,4.22262]
[1778819694308,33.6,80957.01,0.0,-0.96998,3e-05,4.22262]
[1778819694373,33.6,80957.15,0.0,-0.96997,3e-05,4.22314]
[1778819697948,33.6,80960.95,0.0,-0.96985,3e-05,4.23773]
[1778819698955,33.6,80965.47,0.0,-0.9697,3e-05,4.25521]
[1778819700969,33.6,80972.45,0.0,-0.96947,3e-05,4.28221]
[1778819701977,33.6,80978.29,0.0,-0.96928,3e-05,4.30491]
[1778819703992,33.59,80982.01,0.0,-0.96916,3e-05,4.31913]
[1778819706421,33.59,80982.2,0.0,-0.96916,3e-05,4.31967]
[1778819706562,33.59,80982.2,0.0,-0.96916,3e-05,4.31967]
[1778819712050,33.59,80979.43,0.0,-0.96926,3e-05,4.30742]
[1778819714076,33.59,80980.07,0.0,-0.96924,3e-05,4.30974]
[1778819714310,33.59,80980.07,0.0,-0.96924,3e-05,4.30974]
[1778819716078,33.59,80973.26,0.0,-0.96947,3e-05,4.28253]
[1778819717638,33.59,80971.75,0.0,-0.96952,3e-05,4.27649]
[1778819717809,33.59,80971.75,0.0,-0.96952,3e-05,4.27649]
[1778819718930,33.59,80971.88,0.0,-0.96952,3e-05,4.27686]
[1778819719066,33.59,80971.88,0.0,-0.96952,3e-05,4.27686]
[1778819719418,33.59,80971.88,0.0,-0.96952,3e-05,4.27672]
[1778819722120,33.59,80965.87,0.0,-0.96972,3e-05,4.25292]
[1778819723341,33.59,80965.87,0.0,-0.96972,3e-05,4.25292]
[1778819723562,33.59,80965.87,0.0,-0.96972,3e-05,4.25292]
[1778819727155,33.59,80960.03,0.0,-0.96992,3e-05,4.22981]
[1778819728504,33.59,80960.03,0.0,-0.96992,3e-05,4.22981]
[1778819728561,33.59,80960.03,0.0,-0.96992,3e-05,4.22981]
[1778819729655,33.59,80959.4,0.0,-0.96994,3e-05,4.22725]
[1778819729814,33.59,80959.4,0.0,-0.96994,3e-05,4.22725]
[1778819730176,33.59,80959.35,0.0,-0.96994,3e-05,4.227]
[1778819735211,33.59,80959.07,0.0,-0.96998,3e-05,4.22251]
[1778819738812,33.59,80957.51,0.0,-0.97003,3e-05,4.21637]
[1778819739062,33.59,80957.51,0.0,-0.97003,3e-05,4.21637]
[1778819744274,33.58,80953.49,0.0,-0.97016,3e-05,4.20068]
[1778819746288,33.58,80948.82,0.0,-0.97031,3e-05,4.18274]
[1778819747323,33.58,80948.82,0.0,-0.97031,3e-05,4.18274]
[1778819747567,33.58,80948.82,0.0,-0.97031,3e-05,4.18274]
[1778819748424,33.58,80947.63,0.0,-0.97035,3e-05,4.1782]
[1778819748562,33.58,80947.63,0.0,-0.97035,3e-05,4.1782]
[1778819748632,33.58,80947.58,0.0,-0.97035,3e-05,4.17807]
[1778819755351,33.59,80949.07,0.0,-0.9703,3e-05,4.18389]
[1778819757263,33.59,80949.02,0.0,-0.9703,3e-05,4.18372]
[1778819757310,33.59,80949.02,0.0,-0.9703,3e-05,4.18372]
[1778819762401,33.59,80947.93,0.0,-0.97034,3e-05,4.1796]
[1778819767488,33.59,80944.6,0.0,-0.97044,3e-05,4.16689]
[1778819767564,33.59,80944.6,0.0,-0.97044,3e-05,4.16689]
[1778819768658,33.59,80944.5,0.0,-0.97045,3e-05,4.16658]
[1778819768672,33.59,80944.68,0.0,-0.97044,3e-05,4.1673]
[1778819768811,33.59,80944.68,0.0,-0.97044,3e-05,4.1673]
[1778819773478,33.59,80950.07,0.0,-0.97027,3e-05,4.18803]
[1778819774735,33.59,80952.55,0.0,-0.97019,3e-05,4.19756]
[1778819774811,33.59,80952.55,0.0,-0.97019,3e-05,4.19756]
[1778819779521,33.59,80958.35,0.0,-0.97,3e-05,4.21975]
[1778819780488,33.59,80958.35,0.0,-0.97,3e-05,4.21975]
[1778819780567,33.59,80958.35,0.0,-0.97,3e-05,4.21975]
[1778819781963,33.59,80959.84,0.0,-0.96995,3e-05,4.2254]
[1778819782068,33.59,80959.84,0.0,-0.96995,3e-05,4.2254]
[1778819782542,33.58,80959.92,0.0,-0.96995,3e-05,4.22564]
[1778819785563,33.58,80967.18,0.0,-0.96971,3e-05,4.25359]
[1778819786234,33.58,80967.18,0.0,-0.96971,3e-05,4.25359]
[1778819786310,33.58,80967.18,0.0,-0.96971,3e-05,4.25359]
[1778819791605,33.58,80968.87,0.0,-0.96968,3e-05,4.25634]
[1778819792991,33.58,80968.87,0.0,-0.96968,3e-05,4.25634]
[1778819793063,33.58,80968.87,0.0,-0.96968,3e-05,4.25634]
[1778819793790,33.58,80968.82,0.0,-0.96969,3e-05,4.25594]
[1778819793811,33.58,80968.82,0.0,-0.96969,3e-05,4.25594]
[1778819794626,33.58,80968.86,0.0,-0.96969,3e-05,4.256]
[1778819799661,33.58,80964.98,0.0,-0.96982,3e-05,4.24045]
[1778819801006,33.58,80965.94,0.0,-0.96979,3e-05,4.2441]
[1778819801062,33.58,80965.94,0.0,-0.96979,3e-05,4.2441]
[1778819803910,33.58,80968.96,0.0,-0.96969,3e-05,4.25558]
[1778819804062,33.58,80968.96,0.0,-0.96969,3e-05,4.25558]
[1778819804124,33.58,80968.96,0.0,-0.96969,3e-05,4.25558]
[1778819804311,33.58,80968.96,0.0,-0.96969,3e-05,4.25558]
[1778819804696,33.58,80968.14,0.0,-0.96972,3e-05,4.25231]
[1778819808005,33.58,80967.46,0.0,-0.96974,3e-05,4.24942]
[1778819808059,33.58,80967.46,0.0,-0.96974,3e-05,4.24942]
[1778819812118,33.58,80969.23,0.0,-0.96969,3e-05,4.25604]
[1778819812309,33.58,80969.23,0.0,-0.96969,3e-05,4.25604]
[1778819812312,33.58,80969.13,0.0,-0.96969,3e-05,4.25556]
[1778819814108,33.58,80969.14,0.0,-0.96969,3e-05,4.25551]
[1778819814310,33.58,80969.14,0.0,-0.96969,3e-05,4.25551]
[1778819819801,33.58,80968.01,0.0,-0.96973,3e-05,4.25062]
[1778819823365,33.58,80968.93,0.0,-0.9697,3e-05,4.25406]
[1778819823561,33.58,80968.93,0.0,-0.9697,3e-05,4.25406]
[1778819824922,33.58,80966.53,0.0,-0.96978,3e-05,4.2446]
[1778819825060,33.58,80966.53,0.0,-0.96978,3e-05,4.2446]
[1778819825161,33.58,80965.79,0.0,-0.96981,3e-05,4.24167]
[1778819830880,33.58,80962.84,0.0,-0.96991,3e-05,4.22994]
[1778819832505,33.58,80962.84,0.0,-0.96991,3e-05,4.22994]
[1778819832560,33.58,80962.84,0.0,-0.96991,3e-05,4.22994]
[1778819832656,33.58,80955.56,0.0,-0.97015,3e-05,4.20181]
[1778819835084,33.58,80954.49,0.0,-0.97018,3e-05,4.19771]
[1778819835309,33.58,80954.49,0.0,-0.97018,3e-05,4.19771]
[1778819835387,33.58,80953.53,0.0,-0.97021,3e-05,4.19404]
[1778819837929,33.58,80948.48,0.0,-0.97037,3e-05,4.17473]
[1778819840351,33.58,80945.91,0.0,-0.97046,3e-05,4.16494]
[1778819840566,33.58,80945.91,0.0,-0.97046,3e-05,4.16494]
[1778819844978,33.58,80950.26,0.0,-0.97031,3e-05,4.18203]
[1778819846512,33.58,80950.26,0.0,-0.97031,3e-05,4.18203]
[1778819846563,33.58,80950.26,0.0,-0.97031,3e-05,4.18203]
[1778819847995,33.58,80953.38,0.0,-0.97021,3e-05,4.19408]
[1778819848070,33.58,80953.38,0.0,-0.97021,3e-05,4.19408]
[1778819848096,33.58,80953.38,0.0,-0.97021,3e-05,4.1941]
[1778819850570,33.58,80950.68,0.0,-0.9703,3e-05,4.18375]
[1778819850604,33.58,80947.0,0.0,-0.97042,3e-05,4.16974]
[1778819850810,33.58,80947.0,0.0,-0.97042,3e-05,4.16974]
[1778819856056,33.58,80942.76,0.0,-0.97057,3e-05,4.15081]
[1778819857649,33.58,80942.76,0.0,-0.97057,3e-05,4.15081]
[1778819857811,33.58,80942.47,0.0,-0.97058,3e-05,4.14988]
[1778819859526,33.58,80942.12,0.0,-0.97059,3e-05,4.14854]
[1778819859561,33.58,80942.12,0.0,-0.97059,3e-05,4.14854]
[1778819859627,33.58,80941.4,0.0,-0.97061,3e-05,4.14599]
[1778819862218,33.58,80940.38,0.0,-0.97064,3e-05,4.14219]
[1778819862313,33.58,80940.38,0.0,-0.97064,3e-05,4.14219]
[1778819868140,33.58,80942.87,0.0,-0.97056,3e-05,4.15234]
[1778819873175,33.58,80942.74,0.0,-0.97056,3e-05,4.15229]
[1778819878210,33.58,80942.34,0.0,-0.97057,3e-05,4.15122]
[1778819878997,33.58,80942.34,0.0,-0.97057,3e-05,4.15122]
[1778819879060,33.58,80942.34,0.0,-0.97057,3e-05,4.15122]
[1778819880525,33.58,80941.82,0.0,-0.97058,3e-05,4.14932]
[1778819880567,33.58,80941.82,0.0,-0.97058,3e-05,4.14932]
[1778819880570,33.58,80942.27,0.0,-0.97057,3e-05,4.15113]
[1778819886087,33.58,80943.92,0.0,-0.97051,3e-05,4.15788]
[1778819886308,33.58,80943.92,0.0,-0.97051,3e-05,4.15788]
[1778819894322,33.59,80942.62,0.0,-0.97055,3e-05,4.15367]
[1778819895643,33.59,80942.62,0.0,-0.97055,3e-05,4.15367]
[1778819895812,33.59,80942.62,0.0,-0.97055,3e-05,4.15367]
[1778819897519,33.59,80942.0,0.0,-0.97056,3e-05,4.15148]
[1778819897569,33.59,80942.0,0.0,-0.97056,3e-05,4.15148]
[1778819897620,33.59,80942.19,0.0,-0.97056,3e-05,4.1523]
[1778819901925,33.59,80939.6,0.0,-0.97064,3e-05,4.14269]
[1778819902063,33.59,80939.6,0.0,-0.97064,3e-05,4.14269]
[1778819907413,33.59,80941.15,0.0,-0.97058,3e-05,4.1493]
[1778819908383,33.59,80941.15,0.0,-0.97058,3e-05,4.1493]
[1778819908562,33.59,80941.15,0.0,-0.97058,3e-05,4.1493]
[1778819908591,33.59,80940.9,0.0,-0.97059,3e-05,4.14843]
[1778819910258,33.59,80941.01,0.0,-0.97059,3e-05,4.14894]
[1778819910310,33.59,80941.01,0.0,-0.97059,3e-05,4.14894]
[1778819910434,33.59,80944.62,0.0,-0.97047,3e-05,4.16282]
[1778819915469,33.59,80945.12,0.0,-0.97047,3e-05,4.1619]
[1778819916281,33.59,80945.12,0.0,-0.97047,3e-05,4.1619]
[1778819916310,33.59,80945.12,0.0,-0.97047,3e-05,4.1619]
[1778819916751,33.59,80945.12,0.0,-0.97047,3e-05,4.1619]
[1778819916813,33.59,80945.12,0.0,-0.97047,3e-05,4.1619]
[1778819916806,33.59,80945.09,0.0,-0.97047,3e-05,4.1619]
[1778819920829,33.59,80946.41,0.0,-0.97043,3e-05,4.16706]
[1778819921061,33.59,80948.67,0.0,-0.97035,3e-05,4.17577]
[1778819925204,33.59,80945.92,0.0,-0.97044,3e-05,4.16536]
[1778819925310,33.59,80945.92,0.0,-0.97044,3e-05,4.16536]
[1778819925539,33.59,80942.62,0.0,-0.97055,3e-05,4.15278]
[1778819927341,33.59,80942.59,0.0,-0.97055,3e-05,4.15272]
[1778819927574,33.59,80942.59,0.0,-0.97055,3e-05,4.15272]
[1778819927675,33.59,80942.55,0.0,-0.97055,3e-05,4.15264]
[1778819933595,33.59,80942.79,0.0,-0.97054,3e-05,4.15397]
[1778819938630,33.59,80943.31,0.0,-0.97052,3e-05,4.15627]
[1778819940197,33.59,80945.11,0.0,-0.97046,3e-05,4.16321]
[1778819940311,33.59,80945.11,0.0,-0.97046,3e-05,4.16321]
[1778819945804,33.59,80943.31,0.0,-0.97052,3e-05,4.15658]
[1778819946063,33.59,80940.13,0.0,-0.97062,3e-05,4.14454]
[1778819948452,33.59,80938.28,0.0,-0.97068,3e-05,4.13756]
[1778819948561,33.59,80938.28,0.0,-0.97068,3e-05,4.13756]
[1778819948700,33.59,80937.45,0.0,-0.9707,3e-05,4.13448]
[1778819952974,33.6,80935.13,0.0,-0.97077,3e-05,4.126]
[1778819953058,33.6,80935.13,0.0,-0.97077,3e-05,4.126]
[1778819958784,33.6,80937.62,0.0,-0.97069,3e-05,4.13619]
[1778819961167,33.6,80937.43,0.0,-0.97069,3e-05,4.13564]
[1778819961319,33.6,80937.43,0.0,-0.97069,3e-05,4.13564]
[1778819962814,33.6,80937.79,0.0,-0.97068,3e-05,4.13719]
[1778819964561,33.6,80940.7,0.0,-0.97058,3e-05,4.14838]
[1778819970435,33.6,80941.41,0.0,-0.97056,3e-05,4.15155]
[1778819970562,33.6,80941.41,0.0,-0.97056,3e-05,4.15155]
[1778819970870,33.6,80942.58,0.0,-0.97052,3e-05,4.15608]
[1778819971601,33.6,80942.58,0.0,-0.97052,3e-05,4.15608]
[1778819971733,33.6,80942.58,0.0,-0.97052,3e-05,4.15608]
[1778819972884,33.6,80948.83,0.0,-0.97034,3e-05,4.17699]
[1778819977270,33.6,80950.86,0.0,-0.97027,3e-05,4.18483]
[1778819977309,33.6,80950.86,0.0,-0.97027,3e-05,4.18483]
[1778819977736,33.6,80950.86,0.0,-0.97027,3e-05,4.18483]
[1778819977810,33.6,80950.86,0.0,-0.97027,3e-05,4.18483]
[1778819977837,33.6,80952.22,0.0,-0.97023,3e-05,4.19005]
[1778819982954,33.6,80953.18,0.0,-0.9702,3e-05,4.19372]
[1778819988406,33.6,80955.72,0.0,-0.97011,3e-05,4.20345]
[1778819988561,33.6,80955.72,0.0,-0.97011,3e-05,4.20345]
[1778819988662,33.6,80955.81,0.0,-0.97011,3e-05,4.20378]
[1778819988961,33.6,80955.81,0.0,-0.97011,3e-05,4.20378]
[1778819989062,33.6,80955.81,0.0,-0.97011,3e-05,4.20378]
[1778819995039,33.6,80957.27,0.0,-0.97006,3e-05,4.20928]
[1778819996049,33.6,80962.55,0.0,-0.96989,3e-05,4.22965]
[1778819997055,33.6,80967.81,0.0,-0.96972,3e-05,4.24998]
[1778819998914,33.6,80967.81,0.0,-0.96972,3e-05,4.24998]
[1778819999060,33.6,80966.69,0.0,-0.96976,3e-05,4.24554]
[1778819999463,33.6,80966.69,0.0,-0.96976,3e-05,4.24554]
[1778819999561,33.6,80966.69,0.0,-0.96976,3e-05,4.24554]
[1778819999623,33.6,80967.9,0.0,-0.96972,3e-05,4.25016]
[1778820006118,33.6,80968.7,0.0,-0.9697,3e-05,4.25259]
[1778820011154,33.6,80969.18,0.0,-0.96969,3e-05,4.25392]
[1778820016189,33.59,80968.72,0.0,-0.96971,3e-05,4.25158]
[1778820020218,33.59,80974.12,0.0,-0.96953,3e-05,4.27213]
[1778820022232,33.59,80976.95,0.0,-0.96944,3e-05,4.28286]
[1778820025078,33.59,80977.88,0.0,-0.96941,3e-05,4.28616]
[1778820025311,33.59,80977.88,0.0,-0.96941,3e-05,4.28616]
[1778820025442,33.59,80977.88,0.0,-0.96941,3e-05,4.28616]
[1778820025562,33.59,80977.88,0.0,-0.96941,3e-05,4.28616]
[1778820025623,33.59,80979.55,0.0,-0.96936,3e-05,4.29251]
[1778820027267,33.59,80984.15,0.0,-0.96921,3e-05,4.31014]
[1778820028274,33.59,80988.07,0.0,-0.96908,3e-05,4.32532]
[1778820029829,33.59,80988.07,0.0,-0.96908,3e-05,4.32532]
[1778820029910,33.59,80989.42,0.0,-0.96904,3e-05,4.33015]
[1778820030062,33.59,80989.42,0.0,-0.96904,3e-05,4.33015]
[1778820030392,33.59,80989.42,0.0,-0.96904,3e-05,4.33015]
[1778820030568,33.59,80989.42,0.0,-0.96904,3e-05,4.33015]
[1778820031295,33.59,80992.91,0.0,-0.96894,3e-05,4.34046]
[1778820036493,33.59,80992.83,0.0,-0.96896,3e-05,4.33909]
[1778820036577,33.59,80992.83,0.0,-0.96896,3e-05,4.33909]
[1778820036675,33.59,80992.61,0.0,-0.96897,3e-05,4.33797]
[1778820037057,33.59,80992.61,0.0,-0.96897,3e-05,4.33797]
[1778820037310,33.59,80992.61,0.0,-0.96897,3e-05,4.33797]
[1778820037338,33.59,80996.34,0.0,-0.96884,3e-05,4.35244]
[1778820038345,33.59,81001.28,0.0,-0.96868,3e-05,4.37171]
[1778820042373,33.58,80995.26,0.0,-0.96889,3e-05,4.34664]
[1778820043380,33.58,80994.78,0.0,-0.96891,3e-05,4.34449]
[1778820044038,33.58,80994.78,0.0,-0.96891,3e-05,4.34449]
[1778820044060,33.58,80994.78,0.0,-0.96891,3e-05,4.34449]
[1778820044502,33.58,80994.78,0.0,-0.96891,3e-05,4.34449]
[1778820044562,33.58,80994.78,0.0,-0.96891,3e-05,4.34449]
[1778820044604,33.58,80994.81,0.0,-0.96891,3e-05,4.34435]
[1778820047408,33.58,80998.14,0.0,-0.96881,3e-05,4.35671]
[1778820051065,33.58,80995.47,0.0,-0.9689,3e-05,4.34537]
[1778820051310,33.58,80995.47,0.0,-0.9689,3e-05,4.34537]
[1778820051405,33.58,80995.47,0.0,-0.9689,3e-05,4.34537]
[1778820051561,33.58,80995.47,0.0,-0.9689,3e-05,4.34537]
[1778820051636,33.58,80995.98,0.0,-0.96889,3e-05,4.34713]
[1778820058485,33.57,80995.17,0.0,-0.96893,3e-05,4.34212]
[1778820063520,33.57,80995.54,0.0,-0.96893,3e-05,4.3423]
[1778820069310,33.57,80996.79,0.0,-0.9689,3e-05,4.34621]
[1778820069565,33.57,80996.79,0.0,-0.9689,3e-05,4.34621]
[1778820069799,33.57,80996.79,0.0,-0.9689,3e-05,4.34621]
[1778820069809,33.57,80996.79,0.0,-0.9689,3e-05,4.34621]
[1778820069900,33.57,80997.43,0.0,-0.96888,3e-05,4.34797]
[1778820075604,33.56,80997.34,0.0,-0.9689,3e-05,4.34637]
[1778820080639,33.56,80998.02,0.0,-0.96888,3e-05,4.34783]
[1778820081594,33.56,80998.02,0.0,-0.96888,3e-05,4.34783]
[1778820081810,33.56,80998.02,0.0,-0.96888,3e-05,4.34783]
[1778820081896,33.56,80998.02,0.0,-0.96888,3e-05,4.34783]
[1778820081997,33.56,80997.28,0.0,-0.96891,3e-05,4.34444]
[1778820082062,33.56,80997.28,0.0,-0.96891,3e-05,4.34444]
[1778820084668,33.56,81012.7,0.0,-0.96839,3e-05,4.40516]
[1778820085674,33.56,81027.62,0.0,-0.96788,3e-05,4.4646]
[1778820086681,33.56,81025.55,0.0,-0.96796,3e-05,4.45584]
[1778820089713,33.56,81026.22,0.0,-0.96794,3e-05,4.45769]
[1778820089810,33.56,81026.22,0.0,-0.96794,3e-05,4.45769]
[1778820089812,33.55,81026.5,0.0,-0.96794,3e-05,4.4584]
[1778820090709,33.55,81017.91,0.0,-0.96824,3e-05,4.42352]
[1778820092542,33.55,81018.03,0.0,-0.96826,3e-05,4.42035]
[1778820092581,33.55,81018.03,0.0,-0.96826,3e-05,4.42035]
[1778820092726,33.55,81021.04,0.0,-0.96816,3e-05,4.43202]
[1778820096753,33.55,81014.56,0.0,-0.96839,3e-05,4.40458]
[1778820097928,33.55,81014.56,0.0,-0.96839,3e-05,4.40458]
[1778820098062,33.55,81013.62,0.0,-0.96843,3e-05,4.40045]
[1778820098355,33.55,81013.62,0.0,-0.96843,3e-05,4.40045]
[1778820098564,33.55,81013.62,0.0,-0.96843,3e-05,4.40045]
[1778820098767,33.55,81013.26,0.0,-0.96844,3e-05,4.39866]
[1778820103802,33.54,81009.97,0.0,-0.96857,3e-05,4.38388]
[1778820104809,33.54,81006.36,0.0,-0.9687,3e-05,4.36922]
[1778820105957,33.54,81006.36,0.0,-0.9687,3e-05,4.36922]
[1778820106060,33.54,81006.27,0.0,-0.9687,3e-05,4.36855]
[1778820106418,33.54,81006.27,0.0,-0.9687,3e-05,4.36855]
[1778820106563,33.54,81006.27,0.0,-0.9687,3e-05,4.36855]
[1778820106823,33.54,81006.54,0.0,-0.9687,3e-05,4.36933]
[1778820111858,33.54,81004.83,0.0,-0.96877,3e-05,4.36079]
[1778820112076,33.54,81004.83,0.0,-0.96877,3e-05,4.36079]
[1778820112309,33.54,81004.83,0.0,-0.96877,3e-05,4.36079]
[1778820112647,33.54,81004.83,0.0,-0.96877,3e-05,4.36079]
[1778820112812,33.54,81004.83,0.0,-0.96877,3e-05,4.36079]
[1778820112890,33.54,81004.73,0.0,-0.96877,3e-05,4.36011]
[1778820117575,33.53,81003.74,0.0,-0.96882,3e-05,4.35509]
[1778820117813,33.53,81003.74,0.0,-0.96882,3e-05,4.35509]
[1778820122936,33.53,81004.24,0.0,-0.96881,3e-05,4.35543]
[1778820124887,33.53,81004.03,0.0,-0.96882,3e-05,4.35432]
[1778820124949,33.53,81003.81,0.0,-0.96883,3e-05,4.35317]
[1778820125059,33.53,81003.81,0.0,-0.96883,3e-05,4.35317]
[1778820125956,33.53,81004.08,0.0,-0.96883,3e-05,4.35397]
[1778820128252,33.53,81002.41,0.0,-0.96889,3e-05,4.34681]
[1778820128311,33.53,81002.41,0.0,-0.96889,3e-05,4.34681]
[1778820131998,33.53,81006.88,0.0,-0.96875,3e-05,4.36343]
[1778820133356,33.52,81008.01,0.0,-0.96871,3e-05,4.36762]
[1778820133561,33.52,81008.01,0.0,-0.96871,3e-05,4.36762]
[1778820133745,33.52,81008.01,0.0,-0.96871,3e-05,4.36762]
[1778820133811,33.52,81008.01,0.0,-0.96871,3e-05,4.36762]
[1778820134012,33.52,81007.81,0.0,-0.96872,3e-05,4.36652]
[1778820136028,33.52,81011.39,0.0,-0.9686,3e-05,4.38015]
[1778820137425,33.52,81013.33,0.0,-0.96854,3e-05,4.38756]
[1778820137565,33.52,81013.33,0.0,-0.96854,3e-05,4.38756]
[1778820138043,33.52,81005.16,0.0,-0.96882,3e-05,4.3548]
[1778820138295,33.52,81005.16,0.0,-0.96882,3e-05,4.3548]
[1778820138309,33.52,81005.16,0.0,-0.96882,3e-05,4.3548]
[1778820139050,33.52,81001.96,0.0,-0.96893,3e-05,4.34188]
[1778820139613,33.52,81001.96,0.0,-0.96893,3e-05,4.34188]
[1778820139809,33.52,81001.96,0.0,-0.96893,3e-05,4.34188]
[1778820145416,33.52,81001.67,0.0,-0.96895,3e-05,4.33955]
[1778820145560,33.52,81001.67,0.0,-0.96895,3e-05,4.33955]
[1778820145923,33.52,81001.67,0.0,-0.96895,3e-05,4.33955]
[1778820146059,33.52,81001.67,0.0,-0.96895,3e-05,4.33955]
[1778820146024,33.52,81001.83,0.0,-0.96895,3e-05,4.3397]
[1778820151134,33.51,81002.44,0.0,-0.96896,3e-05,4.33773]
[1778820154023,33.51,81001.79,0.0,-0.96898,3e-05,4.33492]
[1778820154060,33.51,81001.79,0.0,-0.96898,3e-05,4.33492]
[1778820154073,33.51,81001.65,0.0,-0.96899,3e-05,4.33391]
[1778820154522,33.51,81001.65,0.0,-0.96899,3e-05,4.33391]
[1778820154562,33.51,81001.65,0.0,-0.96899,3e-05,4.33391]
[1778820160271,33.51,81000.26,0.0,-0.96905,3e-05,4.32728]
[1778820160310,33.51,81000.26,0.0,-0.96905,3e-05,4.32728]
[1778820160372,33.51,80993.43,0.0,-0.96928,3e-05,4.30018]
[1778820161313,33.51,80993.43,0.0,-0.96928,3e-05,4.30018]
[1778820161573,33.51,80993.43,0.0,-0.96928,3e-05,4.30018]
[1778820161593,33.51,80989.15,0.0,-0.96943,3e-05,4.28323]
[1778820166796,33.51,80990.42,0.0,-0.96939,3e-05,4.28774]
[1778820166809,33.51,80990.42,0.0,-0.96939,3e-05,4.28774]
[1778820166903,33.51,80990.52,0.0,-0.96939,3e-05,4.28781]
[1778820167185,33.51,80990.52,0.0,-0.96939,3e-05,4.28781]
[1778820167311,33.51,80990.52,0.0,-0.96939,3e-05,4.28781]
[1778820171546,33.51,80992.29,0.0,-0.96933,3e-05,4.29408]
[1778820171563,33.51,80992.29,0.0,-0.96933,3e-05,4.29408]
[1778820171895,33.51,80992.29,0.0,-0.96933,3e-05,4.29408]
[1778820172060,33.51,80992.29,0.0,-0.96933,3e-05,4.29408]
[1778820171903,33.51,80999.94,0.0,-0.96908,3e-05,4.32399]
[1778820172282,33.51,81002.07,0.0,-0.96901,3e-05,4.33216]
[1778820177316,33.5,81002.11,0.0,-0.96902,3e-05,4.33118]
[1778820182351,33.5,81001.81,0.0,-0.96904,3e-05,4.32892]
[1778820185776,33.5,81001.07,0.0,-0.96906,3e-05,4.3256]
[1778820185808,33.5,81001.07,0.0,-0.96906,3e-05,4.3256]
[1778820191414,33.5,80997.97,0.0,-0.96918,3e-05,4.31204]
[1778820193264,33.5,80997.97,0.0,-0.96918,3e-05,4.31204]
[1778820193309,33.5,80997.97,0.0,-0.96918,3e-05,4.31204]
[1778820193428,33.5,80992.64,0.0,-0.96936,3e-05,4.29073]
[1778820194351,33.5,80992.64,0.0,-0.96936,3e-05,4.29073]
[1778820194561,33.5,80992.64,0.0,-0.96936,3e-05,4.29073]
[1778820200477,33.49,80992.39,0.0,-0.96938,3e-05,4.28868]
[1778820205512,33.49,80992.52,0.0,-0.96938,3e-05,4.28841]
[1778820206513,33.49,80992.52,0.0,-0.96938,3e-05,4.28841]
[1778820206562,33.49,80992.52,0.0,-0.96938,3e-05,4.28841]
[1778820206662,33.49,80991.38,0.0,-0.96942,3e-05,4.28378]
[1778820207547,33.49,80991.38,0.0,-0.96942,3e-05,4.28378]
[1778820207570,33.49,80991.38,0.0,-0.96942,3e-05,4.28378]
[1778820209540,33.49,80993.97,0.0,-0.96934,3e-05,4.29348]
[1778820211673,33.49,80995.37,0.0,-0.96929,3e-05,4.29881]
[1778820211808,33.49,80995.37,0.0,-0.96929,3e-05,4.29881]
[1778820211961,33.49,80995.37,0.0,-0.96929,3e-05,4.29881]
[1778820212069,33.49,80995.37,0.0,-0.96929,3e-05,4.29881]
[1778820212062,33.49,80995.65,0.0,-0.96931,3e-05,4.29639]
[1778820215374,33.49,80997.59,0.0,-0.96925,3e-05,4.30369]
[1778820215562,33.49,80997.59,0.0,-0.96925,3e-05,4.30369]
[1778820215675,33.49,80997.59,0.0,-0.96925,3e-05,4.30369]
[1778820215814,33.49,80997.59,0.0,-0.96925,3e-05,4.30369]
[1778820215894,33.49,80999.97,0.0,-0.96917,3e-05,4.31288]
[1778820216589,33.49,80996.78,0.0,-0.96928,3e-05,4.30015]
[1778820217596,33.49,80994.7,0.0,-0.96935,3e-05,4.29183]
[1778820219964,33.49,80994.51,0.0,-0.96936,3e-05,4.29094]
[1778820220059,33.49,80994.51,0.0,-0.96936,3e-05,4.29094]
[1778820224697,33.49,80992.65,0.0,-0.96942,3e-05,4.28296]
[1778820224807,33.49,80992.65,0.0,-0.96942,3e-05,4.28296]
[1778820224927,33.49,80992.65,0.0,-0.96942,3e-05,4.28296]
[1778820225072,33.49,80992.65,0.0,-0.96942,3e-05,4.28296]
[1778820225027,33.49,80993.88,0.0,-0.96938,3e-05,4.28752]
[1778820230583,33.48,80992.63,0.0,-0.96943,3e-05,4.28207]
[1778820230812,33.48,80992.63,0.0,-0.96943,3e-05,4.28207]
[1778820230873,33.48,80990.16,0.0,-0.96951,3e-05,4.27227]
[1778820234715,33.48,80988.12,0.0,-0.96959,3e-05,4.26384]
[1778820239081,33.48,80988.93,0.0,-0.96956,3e-05,4.26667]
[1778820239309,33.48,80989.09,0.0,-0.96956,3e-05,4.26707]
[1778820240563,33.48,80989.09,0.0,-0.96956,3e-05,4.26707]
[1778820240758,33.48,80989.39,0.0,-0.96955,3e-05,4.26813]
[1778820245792,33.48,80990.09,0.0,-0.96953,3e-05,4.27031]
[1778820247806,33.48,80985.49,0.0,-0.96969,3e-05,4.25213]
[1778820248261,33.48,80985.49,0.0,-0.96969,3e-05,4.25213]
[1778820248311,33.48,80985.49,0.0,-0.96969,3e-05,4.25213]
[1778820253860,33.48,80981.04,0.0,-0.96984,3e-05,4.23427]
[1778820254862,33.48,80963.24,0.0,-0.97042,3e-05,4.16539]
[1778820256876,33.48,80960.96,0.0,-0.97049,3e-05,4.15665]
[1778820257758,33.48,80960.96,0.0,-0.97049,3e-05,4.15665]
[1778820257821,33.48,80960.96,0.0,-0.97049,3e-05,4.15665]
[1778820260904,33.48,80955.97,0.0,-0.97065,3e-05,4.13784]
[1778820263676,33.48,80955.95,0.0,-0.97065,3e-05,4.13794]
[1778820263808,33.48,80955.95,0.0,-0.97065,3e-05,4.13794]
[1778820266946,33.48,80950.23,0.0,-0.97083,3e-05,4.11651]
[1778820268960,33.48,80944.48,0.0,-0.97101,3e-05,4.0949]
[1778820269414,33.48,80944.48,0.0,-0.97101,3e-05,4.0949]
[1778820269566,33.48,80944.48,0.0,-0.97101,3e-05,4.0949]
[1778820273995,33.48,80937.83,0.0,-0.97124,3e-05,4.06746]
[1778820276375,33.48,80936.39,0.0,-0.97128,3e-05,4.06242]
[1778820276573,33.48,80936.39,0.0,-0.97128,3e-05,4.06242]
[1778820278023,33.48,80929.54,0.0,-0.97149,3e-05,4.03708]
[1778820280768,33.49,80928.56,0.0,-0.97152,3e-05,4.03391]
[1778820280809,33.49,80928.56,0.0,-0.97152,3e-05,4.03391]
[1778820281044,33.49,80928.48,0.0,-0.97152,3e-05,4.03416]
[1778820282975,33.49,80927.28,0.0,-0.97155,3e-05,4.02993]
[1778820283058,33.49,80927.28,0.0,-0.97155,3e-05,4.02993]
[1778820287281,33.49,80926.49,0.0,-0.97156,3e-05,4.02843]
[1778820287312,33.49,80926.49,0.0,-0.97156,3e-05,4.02843]
[1778820288093,33.49,80930.01,0.0,-0.97145,3e-05,4.04193]
[1778820288542,33.49,80930.01,0.0,-0.97145,3e-05,4.04193]
[1778820288560,33.49,80930.01,0.0,-0.97145,3e-05,4.04193]
[1778820292124,33.49,80932.44,0.0,-0.97137,3e-05,4.05182]
[1778820292132,33.49,80933.39,0.0,-0.97134,3e-05,4.05564]
[1778820292310,33.49,80933.39,0.0,-0.97134,3e-05,4.05564]
[1778820297172,33.5,80933.55,0.0,-0.97132,3e-05,4.05719]
[1778820297309,33.5,80930.37,0.0,-0.97142,3e-05,4.04546]
[1778820300190,33.5,80923.67,0.0,-0.97163,3e-05,4.02113]
[1778820301447,33.5,80922.12,0.0,-0.97167,3e-05,4.01562]
[1778820301573,33.5,80922.12,0.0,-0.97167,3e-05,4.01562]
[1778820302043,33.5,80922.12,0.0,-0.97167,3e-05,4.01562]
[1778820302094,33.5,80922.12,0.0,-0.97167,3e-05,4.01562]
[1778820302204,33.5,80919.81,0.0,-0.97174,3e-05,4.00729]
[1778820307241,33.5,80920.54,0.0,-0.97171,3e-05,4.01158]
[1778820309209,33.5,80920.54,0.0,-0.97171,3e-05,4.01158]
[1778820309310,33.5,80920.53,0.0,-0.9717,3e-05,4.01186]
[1778820315295,33.51,80919.49,0.0,-0.97172,3e-05,4.01015]
[1778820318372,33.51,80919.49,0.0,-0.97172,3e-05,4.01015]
[1778820318560,33.51,80919.49,0.0,-0.97172,3e-05,4.01015]
[1778820321610,33.51,80915.41,0.0,-0.97183,3e-05,3.99652]
[1778820321807,33.51,80915.41,0.0,-0.97183,3e-05,3.99652]
[1778820321888,33.51,80915.44,0.0,-0.97183,3e-05,3.99697]
[1778820323416,33.51,80913.84,0.0,-0.97187,3e-05,3.99134]
[1778820323560,33.51,80913.84,0.0,-0.97187,3e-05,3.99134]
[1778820323655,33.51,80908.79,0.0,-0.97203,3e-05,3.97292]
[1778820326372,33.52,80906.79,0.0,-0.97208,3e-05,3.96665]
[1778820331408,33.52,80906.21,0.0,-0.9721,3e-05,3.96347]
[1778820334169,33.52,80906.46,0.0,-0.97209,3e-05,3.96481]
[1778820333421,33.52,80911.9,0.0,-0.97192,3e-05,3.98541]
[1778820334308,33.52,80911.9,0.0,-0.97192,3e-05,3.98541]
[1778820336801,33.53,80912.66,0.0,-0.97189,3e-05,3.989]
[1778820336810,33.53,80912.66,0.0,-0.97189,3e-05,3.989]
[1778820336837,33.53,80912.8,0.0,-0.97188,3e-05,3.98991]
[1778820340743,33.53,80912.73,0.0,-0.97187,3e-05,3.9908]
[1778820340809,33.53,80912.73,0.0,-0.97187,3e-05,3.9908]
[1778820340909,33.53,80916.67,0.0,-0.97175,3e-05,4.00588]
[1778820344388,33.53,80919.19,0.0,-0.97166,3e-05,4.01638]
[1778820344570,33.53,80919.19,0.0,-0.97166,3e-05,4.01638]
[1778820344600,33.53,80919.5,0.0,-0.97165,3e-05,4.0179]
[1778820347288,33.53,80919.93,0.0,-0.97163,3e-05,4.02021]
[1778820347309,33.53,80919.93,0.0,-0.97163,3e-05,4.02021]
[1778820352554,33.54,80917.45,0.0,-0.97169,3e-05,4.01308]
[1778820353391,33.54,80917.45,0.0,-0.97169,3e-05,4.01308]
[1778820353570,33.54,80917.45,0.0,-0.97169,3e-05,4.01308]
[1778820353631,33.54,80916.79,0.0,-0.9717,3e-05,4.01097]
[1778820355575,33.54,80920.25,0.0,-0.97159,3e-05,4.02461]
[1778820360562,33.54,80922.04,0.0,-0.97152,3e-05,4.03228]
[1778820362624,33.55,80917.03,0.0,-0.97167,3e-05,4.01478]
[1778820363631,33.55,80912.67,0.0,-0.9718,3e-05,3.99885]
[1778820365227,33.55,80912.67,0.0,-0.9718,3e-05,3.99885]
[1778820365311,33.55,80912.78,0.0,-0.9718,3e-05,3.99963]
[1778820365466,33.55,80912.78,0.0,-0.9718,3e-05,3.99963]
[1778820365570,33.55,80912.78,0.0,-0.9718,3e-05,3.99963]
[1778820365671,33.55,80912.78,0.0,-0.97179,3e-05,3.99999]
[1778820370680,33.55,80912.84,0.0,-0.97178,3e-05,4.00201]
[1778820375782,33.56,80911.73,0.0,-0.9718,3e-05,3.99931]
[1778820375810,33.56,80911.73,0.0,-0.9718,3e-05,3.99931]
[1778820376102,33.56,80911.73,0.0,-0.9718,3e-05,3.99931]
[1778820376160,33.56,80911.6,0.0,-0.9718,3e-05,3.99955]
[1778820376308,33.56,80911.6,0.0,-0.9718,3e-05,3.99955]
[1778820379743,33.56,80906.22,0.0,-0.97196,3e-05,3.98062]
[1778820382622,33.56,80905.54,0.0,-0.97197,3e-05,3.97888]
[1778820382812,33.56,80905.54,0.0,-0.97197,3e-05,3.97888]
[1778820382823,33.56,80905.54,0.0,-0.97197,3e-05,3.97888]
[1778820383059,33.56,80905.54,0.0,-0.97197,3e-05,3.97888]
[1778820383149,33.56,80906.03,0.0,-0.97195,3e-05,3.98148]
[1778820387350,33.57,80908.61,0.0,-0.97186,3e-05,3.9922]
[1778820387549,33.57,80908.61,0.0,-0.97186,3e-05,3.9922]
[1778820387562,33.57,80908.61,0.0,-0.97186,3e-05,3.9922]
[1778820387799,33.57,80908.55,0.0,-0.97186,3e-05,3.99235]
[1778820392834,33.57,80908.54,0.0,-0.97186,3e-05,3.99115]
[1778820397869,33.58,80908.52,0.0,-0.97185,3e-05,3.993]
[1778820404918,33.58,80908.52,0.0,-0.97182,3e-05,3.99572]
[1778820408269,33.58,80911.81,0.0,-0.97171,3e-05,4.00874]
[1778820408313,33.58,80911.81,0.0,-0.97171,3e-05,4.00874]
[1778820408309,33.59,80915.17,0.0,-0.9716,3e-05,4.022]
[1778820408946,33.59,80920.01,0.0,-0.97145,3e-05,4.04012]
[1778820410011,33.59,80920.01,0.0,-0.97145,3e-05,4.04012]
[1778820410057,33.59,80920.01,0.0,-0.97145,3e-05,4.04012]
[1778820413802,33.59,80921.64,0.0,-0.97139,3e-05,4.04749]
[1778820413809,33.59,80921.64,0.0,-0.97139,3e-05,4.04749]
[1778820419016,33.59,80923.97,0.0,-0.9713,3e-05,4.05811]
[1778820419881,33.59,80923.97,0.0,-0.9713,3e-05,4.05811]
[1778820420060,33.59,80923.97,0.0,-0.9713,3e-05,4.05811]
[1778820420136,33.59,80924.79,0.0,-0.97127,3e-05,4.0615]
[1778820421033,33.59,80928.63,0.0,-0.97115,3e-05,4.07627]
[1778820421577,33.59,80928.63,0.0,-0.97115,3e-05,4.07627]
[1778820421808,33.59,80928.63,0.0,-0.97115,3e-05,4.07627]
[1778820427075,33.6,80929.0,0.0,-0.97112,3e-05,4.07935]
[1778820428430,33.6,80930.02,0.0,-0.97109,3e-05,4.08348]
[1778820428571,33.6,80930.02,0.0,-0.97109,3e-05,4.08348]
[1778820428609,33.6,80930.02,0.0,-0.97109,3e-05,4.08348]
[1778820428809,33.6,80930.02,0.0,-0.97109,3e-05,4.08348]
[1778820429089,33.6,80929.03,0.0,-0.97112,3e-05,4.08002]
[1778820431294,33.6,80932.23,0.0,-0.97101,3e-05,4.09237]
[1778820431309,33.6,80932.23,0.0,-0.97101,3e-05,4.09237]
[1778820431442,33.6,80934.02,0.0,-0.97095,3e-05,4.09942]
[1778820431565,33.6,80934.02,0.0,-0.97095,3e-05,4.09942]
[1778820432110,33.6,80933.55,0.0,-0.97097,3e-05,4.09789]
[1778820437523,33.6,80933.67,0.0,-0.97095,3e-05,4.09929]
[1778820437565,33.6,80933.67,0.0,-0.97095,3e-05,4.09929]
[1778820437650,33.6,80933.67,0.0,-0.97095,3e-05,4.09929]
[1778820437810,33.6,80933.67,0.0,-0.97095,3e-05,4.09929]
[1778820438152,33.6,80934.01,0.0,-0.97094,3e-05,4.10104]
[1778820442912,33.61,80934.33,0.0,-0.97092,3e-05,4.10314]
[1778820443063,33.61,80934.33,0.0,-0.97092,3e-05,4.10314]
[1778820443187,33.61,80934.4,0.0,-0.97092,3e-05,4.10362]
[1778820445926,33.61,80934.59,0.0,-0.97091,3e-05,4.10476]
[1778820446062,33.61,80934.59,0.0,-0.97091,3e-05,4.10476]
[1778820448226,33.61,80939.14,0.0,-0.97076,3e-05,4.12282]
[1778820448887,33.61,80939.14,0.0,-0.97076,3e-05,4.12282]
[1778820449059,33.61,80939.14,0.0,-0.97076,3e-05,4.12282]
[1778820449107,33.61,80939.14,0.0,-0.97076,3e-05,4.12282]
[1778820449310,33.61,80939.14,0.0,-0.97076,3e-05,4.12282]
[1778820449373,33.61,80938.21,0.0,-0.97078,3e-05,4.11946]
[1778820454128,33.61,80938.27,0.0,-0.9708,3e-05,4.11733]
[1778820454252,33.61,80938.27,0.0,-0.9708,3e-05,4.11733]
[1778820454309,33.61,80938.27,0.0,-0.9708,3e-05,4.11733]
[1778820454347,33.61,80937.75,0.0,-0.97081,3e-05,4.11554]
[1778820460310,33.62,80936.1,0.0,-0.97085,3e-05,4.11048]
[1778820465345,33.62,80934.94,0.0,-0.97088,3e-05,4.10713]
[1778820470380,33.62,80931.95,0.0,-0.97097,3e-05,4.09688]
[1778820471534,33.62,80931.29,0.0,-0.97099,3e-05,4.09463]
[1778820471560,33.62,80931.29,0.0,-0.97099,3e-05,4.09463]
[1778820471646,33.62,80931.29,0.0,-0.97099,3e-05,4.09463]
[1778820471811,33.62,80931.29,0.0,-0.97099,3e-05,4.09463]
[1778820472394,33.62,80931.14,0.0,-0.97099,3e-05,4.0943]
[1778820477429,33.62,80929.95,0.0,-0.97102,3e-05,4.09103]
[1778820478436,33.62,80925.61,0.0,-0.97115,3e-05,4.0749]
[1778820480126,33.62,80925.61,0.0,-0.97115,3e-05,4.0749]
[1778820480311,33.62,80925.61,0.0,-0.97115,3e-05,4.0749]
[1778820480349,33.62,80925.61,0.0,-0.97115,3e-05,4.0749]
[1778820480344,33.63,80923.84,0.0,-0.9712,3e-05,4.06879]
[1778820480563,33.63,80923.84,0.0,-0.9712,3e-05,4.06879]
[1778820481457,33.63,80919.99,0.0,-0.97132,3e-05,4.0546]
[1778820483317,33.63,80919.99,0.0,-0.97132,3e-05,4.0546]
[1778820483412,33.63,80917.35,0.0,-0.9714,3e-05,4.04531]
[1778820483474,33.63,80917.35,0.0,-0.9714,3e-05,4.04531]
[1778820483570,33.63,80917.35,0.0,-0.9714,3e-05,4.04531]
[1778820483670,33.63,80916.84,0.0,-0.97142,3e-05,4.0434]
[1778820489513,33.63,80917.31,0.0,-0.97139,3e-05,4.047]
[1778820492534,33.63,80909.47,0.0,-0.97162,3e-05,4.01859]
[1778820494187,33.63,80909.47,0.0,-0.97162,3e-05,4.01859]
[1778820494311,33.63,80909.47,0.0,-0.97162,3e-05,4.01859]
[1778820494338,33.64,80908.19,0.0,-0.97166,3e-05,4.0145]
[1778820494474,33.64,80908.19,0.0,-0.97166,3e-05,4.0145]
[1778820494564,33.64,80908.19,0.0,-0.97166,3e-05,4.0145]
[1778820499584,33.64,80902.97,0.0,-0.97181,3e-05,3.9968]
[1778820501387,33.64,80902.97,0.0,-0.97181,3e-05,3.9968]
[1778820501411,33.64,80903.22,0.0,-0.97179,3e-05,3.99845]
[1778820501563,33.64,80903.22,0.0,-0.97179,3e-05,3.99845]
[1778820501634,33.64,80903.22,0.0,-0.97179,3e-05,3.99845]
[1778820501811,33.64,80903.22,0.0,-0.97179,3e-05,3.99845]
[1778820501842,33.64,80903.14,0.0,-0.9718,3e-05,3.99815]
[1778820505619,33.64,80905.19,0.0,-0.97172,3e-05,4.00686]
[1778820505813,33.64,80905.19,0.0,-0.97172,3e-05,4.00686]
[1778820507239,33.64,80904.94,0.0,-0.97173,3e-05,4.00627]
[1778820507308,33.64,80904.94,0.0,-0.97173,3e-05,4.00627]
[1778820507410,33.65,80904.72,0.0,-0.97173,3e-05,4.00614]
[1778820512677,33.65,80903.82,0.0,-0.97176,3e-05,4.00144]
[1778820517712,33.65,80904.05,0.0,-0.97174,3e-05,4.00398]
[1778820519726,33.66,80907.31,0.0,-0.97163,3e-05,4.01678]
[1778820520733,33.66,80910.46,0.0,-0.97153,3e-05,4.02884]
[1778820522197,33.66,80910.46,0.0,-0.97153,3e-05,4.02884]
[1778820522314,33.66,80910.46,0.0,-0.97153,3e-05,4.02884]
[1778820524561,33.66,80908.06,0.0,-0.9716,3e-05,4.02077]
[1778820524761,33.66,80907.73,0.0,-0.97161,3e-05,4.01985]
[1778820529796,33.66,80906.49,0.0,-0.97163,3e-05,4.01676]
[1778820530692,33.66,80906.49,0.0,-0.97163,3e-05,4.01676]
[1778820530804,33.66,80879.34,0.0,-0.97247,3e-05,3.91682]
[1778820531810,33.66,80877.99,0.0,-0.9725,3e-05,3.91235]
[1778820534073,33.66,80877.01,0.0,-0.97253,3e-05,3.90926]
[1778820538859,33.67,80873.7,0.0,-0.97261,3e-05,3.90011]
[1778820539866,33.67,80870.51,0.0,-0.9727,3e-05,3.88899]
[1778820544902,33.68,80870.2,0.0,-0.97269,3e-05,3.89047]
[1778820547397,33.68,80870.2,0.0,-0.97269,3e-05,3.89047]
[1778820547580,33.68,80870.94,0.0,-0.97265,3e-05,3.8942]
[1778820547923,33.68,80871.72,0.0,-0.97263,3e-05,3.89755]
[1778820548852,33.68,80871.72,0.0,-0.97263,3e-05,3.89755]
[1778820549070,33.68,80871.72,0.0,-0.97263,3e-05,3.89755]
[1778820550944,33.69,80878.99,0.0,-0.97239,3e-05,3.92558]
[1778820551951,33.69,80886.06,0.0,-0.97217,3e-05,3.95199]
[1778820552958,33.69,80890.14,0.0,-0.97204,3e-05,3.96744]
[1778820557996,33.69,80893.38,0.0,-0.97193,3e-05,3.98135]
[1778820559441,33.69,80893.38,0.0,-0.97193,3e-05,3.98135]
[1778820559561,33.69,80895.45,0.0,-0.97186,3e-05,3.98939]
[1778820559794,33.69,80895.45,0.0,-0.97186,3e-05,3.98939]
[1778820559811,33.69,80895.45,0.0,-0.97186,3e-05,3.98939]
[1778820560010,33.69,80895.48,0.0,-0.97186,3e-05,3.98986]
[1778820564038,33.7,80899.34,0.0,-0.97172,3e-05,4.00562]
[1778820565044,33.7,80903.54,0.0,-0.97159,3e-05,4.02158]
[1778820567236,33.7,80903.95,0.0,-0.97158,3e-05,4.02342]
[1778820567311,33.7,80903.95,0.0,-0.97158,3e-05,4.02342]
[1778820567337,33.7,80903.08,0.0,-0.9716,3e-05,4.02079]
[1778820567532,33.7,80903.08,0.0,-0.9716,3e-05,4.02079]
[1778820567560,33.7,80903.08,0.0,-0.9716,3e-05,4.02079]
[1778820569072,33.7,80908.55,0.0,-0.97142,3e-05,4.04151]
[1778820574321,33.7,80906.08,0.0,-0.97151,3e-05,4.03035]
[1778820574410,33.7,80903.66,0.0,-0.97158,3e-05,4.02195]
[1778820574571,33.7,80903.66,0.0,-0.97158,3e-05,4.02195]
[1778820574620,33.7,80903.66,0.0,-0.97158,3e-05,4.02195]
[1778820574810,33.7,80903.66,0.0,-0.97158,3e-05,4.02195]
[1778820575114,33.7,80902.76,0.0,-0.97161,3e-05,4.0186]
[1778820580149,33.71,80903.19,0.0,-0.97158,3e-05,4.02182]
[1778820583170,33.71,80897.82,0.0,-0.97174,3e-05,4.00284]
[1778820585184,33.71,80891.86,0.0,-0.97192,3e-05,3.98149]
[1778820588591,33.71,80889.1,0.0,-0.972,3e-05,3.97207]
[1778820588809,33.71,80889.1,0.0,-0.972,3e-05,3.97207]
[1778820589146,33.71,80889.1,0.0,-0.972,3e-05,3.97207]
[1778820589314,33.71,80889.1,0.0,-0.972,3e-05,3.97207]
[1778820589354,33.72,80889.13,0.0,-0.97199,3e-05,3.973]
[1778820592233,33.72,80892.34,0.0,-0.97188,3e-05,3.98607]
[1778820593876,33.72,80893.08,0.0,-0.97186,3e-05,3.98921]
[1778820594072,33.72,80893.08,0.0,-0.97186,3e-05,3.98921]
[1778820599282,33.72,80892.82,0.0,-0.97184,3e-05,3.99047]
[1778820601296,33.73,80889.85,0.0,-0.97193,3e-05,3.98022]
[1778820603317,33.73,80889.67,0.0,-0.97193,3e-05,3.97991]
[1778820603539,33.73,80890.26,0.0,-0.97191,3e-05,3.98285]
[1778820603561,33.73,80890.26,0.0,-0.97191,3e-05,3.98285]
[1778820603731,33.73,80890.26,0.0,-0.97191,3e-05,3.98285]
[1778820603812,33.73,80890.26,0.0,-0.97191,3e-05,3.98285]
[1778820604318,33.73,80890.3,0.0,-0.97191,3e-05,3.983]
[1778820605324,33.73,80886.62,0.0,-0.97202,3e-05,3.96979]
[1778820607690,33.73,80884.6,0.0,-0.97207,3e-05,3.96311]
[1778820607808,33.73,80884.6,0.0,-0.97207,3e-05,3.96311]
[1778820607915,33.73,80884.6,0.0,-0.97207,3e-05,3.96311]
[1778820608063,33.73,80884.6,0.0,-0.97207,3e-05,3.96311]
[1778820608345,33.73,80884.02,0.0,-0.97209,3e-05,3.96137]
[1778820613380,33.74,80884.15,0.0,-0.97207,3e-05,3.96386]
[1778820618416,33.74,80883.45,0.0,-0.97207,3e-05,3.96371]
[1778820625294,33.75,80883.56,0.0,-0.97205,3e-05,3.96532]
[1778820625308,33.75,80883.56,0.0,-0.97205,3e-05,3.96532]
[1778820625344,33.75,80883.56,0.0,-0.97204,3e-05,3.96652]
[1778820625886,33.75,80883.56,0.0,-0.97204,3e-05,3.96652]
[1778820626067,33.75,80883.56,0.0,-0.97204,3e-05,3.96652]
[1778820631507,33.75,80883.46,0.0,-0.97204,3e-05,3.96589]
[1778820637550,33.76,80883.19,0.0,-0.97203,3e-05,3.96728]
[1778820643151,33.76,80883.35,0.0,-0.97201,3e-05,3.96945]
[1778820643312,33.76,80883.35,0.0,-0.97201,3e-05,3.96945]
[1778820643413,33.76,80883.46,0.0,-0.97201,3e-05,3.97024]
[1778820643710,33.76,80883.46,0.0,-0.97201,3e-05,3.97024]
[1778820643812,33.76,80883.46,0.0,-0.97201,3e-05,3.97024]
[1778820644599,33.77,80888.37,0.0,-0.97185,3e-05,3.98915]
[1778820648006,33.77,80888.16,0.0,-0.97185,3e-05,3.9891]
[1778820648059,33.77,80888.16,0.0,-0.97185,3e-05,3.9891]
[1778820648336,33.77,80888.16,0.0,-0.97185,3e-05,3.9891]
[1778820648567,33.77,80888.16,0.0,-0.97185,3e-05,3.9891]
[1778820648389,33.77,80892.22,0.0,-0.97172,3e-05,4.00449]
[1778820650642,33.77,80896.87,0.0,-0.97157,3e-05,4.02273]
[1778820655264,33.77,80896.73,0.0,-0.97156,3e-05,4.02312]
[1778820655309,33.77,80896.73,0.0,-0.97156,3e-05,4.02312]
[1778820655365,33.77,80897.15,0.0,-0.97155,3e-05,4.02498]
[1778820656531,33.77,80897.15,0.0,-0.97155,3e-05,4.02498]
[1778820656561,33.77,80897.15,0.0,-0.97155,3e-05,4.02498]
[1778820656684,33.78,80903.29,0.0,-0.97135,3e-05,4.04847]
[1778820659117,33.78,80903.57,0.0,-0.97134,3e-05,4.04977]
[1778820659310,33.78,80903.57,0.0,-0.97134,3e-05,4.04977]
[1778820659411,33.78,80903.05,0.0,-0.97135,3e-05,4.04809]
[1778820660713,33.78,80906.5,0.0,-0.97124,3e-05,4.06151]
[1778820662733,33.78,80899.08,0.0,-0.97147,3e-05,4.03428]
[1778820664061,33.78,80899.08,0.0,-0.97147,3e-05,4.03428]
[1778820664308,33.78,80899.08,0.0,-0.97147,3e-05,4.03428]
[1778820664401,33.78,80894.43,0.0,-0.97161,3e-05,4.01727]
[1778820666019,33.78,80891.31,0.0,-0.9717,3e-05,4.00633]
[1778820666761,33.78,80891.31,0.0,-0.9717,3e-05,4.00633]
[1778820666808,33.78,80891.31,0.0,-0.9717,3e-05,4.00633]
[1778820670435,33.78,80889.59,0.0,-0.97175,3e-05,4.00096]
[1778820670581,33.78,80889.59,0.0,-0.97175,3e-05,4.00096]
[1778820670536,33.78,80890.57,0.0,-0.97171,3e-05,4.00524]
[1778820671560,33.78,80890.57,0.0,-0.97171,3e-05,4.00524]
[1778820671593,33.79,80889.74,0.0,-0.97174,3e-05,4.00249]
[1778820671808,33.79,80889.74,0.0,-0.97174,3e-05,4.00249]
[1778820678316,33.79,80887.93,0.0,-0.97178,3e-05,3.99746]
[1778820678560,33.79,80887.93,0.0,-0.97178,3e-05,3.99746]
[1778820678413,33.79,80888.71,0.0,-0.97175,3e-05,4.00068]
[1778820678798,33.79,80888.71,0.0,-0.97175,3e-05,4.00068]
[1778820678810,33.79,80888.71,0.0,-0.97175,3e-05,4.00068]
[1778820678844,33.79,80889.14,0.0,-0.97174,3e-05,4.0026]
[1778820683038,33.79,80889.17,0.0,-0.97173,3e-05,4.00367]
[1778820683060,33.79,80889.17,0.0,-0.97173,3e-05,4.00367]
[1778820683140,33.79,80896.53,0.0,-0.97149,3e-05,4.03132]
[1778820683985,33.79,80896.53,0.0,-0.97149,3e-05,4.03132]
[1778820684069,33.79,80896.53,0.0,-0.97149,3e-05,4.03132]
[1778820684142,33.79,80899.97,0.0,-0.97138,3e-05,4.04441]
[1778820688029,33.8,80901.1,0.0,-0.97134,3e-05,4.04937]
[1778820688062,33.8,80901.1,0.0,-0.97134,3e-05,4.04937]
[1778820688510,33.8,80901.1,0.0,-0.97134,3e-05,4.04937]
[1778820688564,33.8,80901.1,0.0,-0.97134,3e-05,4.04937]
[1778820688605,33.8,80900.18,0.0,-0.97137,3e-05,4.04643]
[1778820691880,33.8,80901.75,0.0,-0.97131,3e-05,4.05278]
[1778820692061,33.8,80901.75,0.0,-0.97131,3e-05,4.05278]
[1778820693575,33.8,80900.65,0.0,-0.97137,3e-05,4.04584]
[1778820693811,33.8,80900.57,0.0,-0.97137,3e-05,4.04578]
[1778820694555,33.8,80900.57,0.0,-0.97137,3e-05,4.04578]
[1778820694572,33.8,80900.57,0.0,-0.97137,3e-05,4.04578]
[1778820693950,33.8,80895.73,0.0,-0.97152,3e-05,4.028]
[1778820694956,33.8,80891.47,0.0,-0.97165,3e-05,4.01246]
[1778820695963,33.8,80889.37,0.0,-0.97171,3e-05,4.00498]
[1778820699798,33.8,80888.22,0.0,-0.97174,3e-05,4.0017]
[1778820699808,33.8,80888.22,0.0,-0.97174,3e-05,4.0017]
[1778820700228,33.8,80888.22,0.0,-0.97174,3e-05,4.0017]
[1778820700310,33.8,80888.22,0.0,-0.97174,3e-05,4.0017]
[1778820700336,33.8,80889.2,0.0,-0.9717,3e-05,4.00566]
[1778820702033,33.81,80876.15,0.0,-0.9721,3e-05,3.95816]
[1778820703041,33.81,80872.62,0.0,-0.97221,3e-05,3.94562]
[1778820705182,33.81,80872.62,0.0,-0.97221,3e-05,3.94562]
[1778820705281,33.81,80872.62,0.0,-0.97221,3e-05,3.94562]
[1778820705520,33.81,80872.62,0.0,-0.97221,3e-05,3.94562]
[1778820705615,33.81,80874.54,0.0,-0.97214,3e-05,3.95392]
[1778820710090,33.81,80872.57,0.0,-0.97218,3e-05,3.94835]
[1778820711302,33.81,80872.57,0.0,-0.97218,3e-05,3.94835]
[1778820711313,33.81,80872.57,0.0,-0.97218,3e-05,3.94835]
[1778820711421,33.81,80872.67,0.0,-0.97218,3e-05,3.94913]
[1778820717140,33.82,80871.69,0.0,-0.97218,3e-05,3.94805]
[1778820719128,33.82,80870.87,0.0,-0.97221,3e-05,3.94546]
[1778820719310,33.82,80870.87,0.0,-0.97221,3e-05,3.94546]
[1778820725309,33.83,80870.27,0.0,-0.9722,3e-05,3.94573]
[1778820725410,33.83,80870.16,0.0,-0.9722,3e-05,3.94573]
[1778820727555,33.83,80869.41,0.0,-0.97222,3e-05,3.94338]
[1778820727809,33.83,80871.9,0.0,-0.97214,3e-05,3.95329]
[1778820731866,33.83,80874.17,0.0,-0.97206,3e-05,3.96275]
[1778820732066,33.83,80874.17,0.0,-0.97206,3e-05,3.96275]
[1778820732246,33.83,80873.64,0.0,-0.97207,3e-05,3.96117]
[1778820734004,33.83,80875.48,0.0,-0.97201,3e-05,3.9683]
[1778820734059,33.83,80875.48,0.0,-0.97201,3e-05,3.9683]
[1778820735267,33.84,80881.12,0.0,-0.97183,3e-05,3.98977]
[1778820736274,33.84,80885.64,0.0,-0.97169,3e-05,4.0068]
[1778820736975,33.84,80885.64,0.0,-0.97169,3e-05,4.0068]
[1778820737059,33.84,80885.64,0.0,-0.97169,3e-05,4.0068]
[1778820739295,33.84,80880.87,0.0,-0.97183,3e-05,3.99002]
[1778820739910,33.84,80880.87,0.0,-0.97183,3e-05,3.99002]
[1778820740058,33.84,80880.87,0.0,-0.97183,3e-05,3.99002]
[1778820741119,33.84,80879.34,0.0,-0.97188,3e-05,3.9847]
[1778820741312,33.84,80879.34,0.0,-0.97188,3e-05,3.9847]
[1778820741413,33.84,80879.31,0.0,-0.97188,3e-05,3.98491]
[1778820748358,33.85,80879.31,0.0,-0.97186,3e-05,3.98715]
[1778820752426,33.85,80877.92,0.0,-0.97191,3e-05,3.9799]
[1778820752560,33.85,80877.92,0.0,-0.97191,3e-05,3.9799]
[1778820758428,33.85,80876.98,0.0,-0.97192,3e-05,3.97865]
[1778820763463,33.86,80877.26,0.0,-0.9719,3e-05,3.98123]
[1778820765976,33.86,80877.27,0.0,-0.97189,3e-05,3.98188]
[1778820766058,33.86,80877.27,0.0,-0.97189,3e-05,3.98188]
[1778820770173,33.86,80877.25,0.0,-0.97189,3e-05,3.98241]
[1778820770310,33.86,80877.25,0.0,-0.97189,3e-05,3.98241]
[1778820770512,33.86,80877.23,0.0,-0.97188,3e-05,3.98324]
[1778820778700,33.86,80877.33,0.0,-0.97188,3e-05,3.98391]
[1778820778807,33.87,80876.52,0.0,-0.97189,3e-05,3.98299]
[1778820784616,33.87,80876.65,0.0,-0.97186,3e-05,3.98549]
[1778820787637,33.87,80872.5,0.0,-0.97198,3e-05,3.97107]
[1778820789319,33.87,80872.34,0.0,-0.97199,3e-05,3.97079]
[1778820790857,33.88,80870.55,0.0,-0.97204,3e-05,3.96482]
[1778820791066,33.88,80870.55,0.0,-0.97204,3e-05,3.96482]
[1778820791665,33.88,80869.18,0.0,-0.97208,3e-05,3.96011]
[1778820796701,33.88,80868.71,0.0,-0.97208,3e-05,3.95994]
[1778820801293,33.88,80868.47,0.0,-0.97207,3e-05,3.96031]
[1778820801313,33.88,80868.47,0.0,-0.97207,3e-05,3.96031]
[1778820808349,33.89,80868.53,0.0,-0.97206,3e-05,3.96216]
[1778820809800,33.89,80852.81,0.0,-0.97252,3e-05,3.90617]
[1778820810800,33.89,80840.62,0.0,-0.97289,3e-05,3.86253]
[1778820811808,33.89,80838.8,0.0,-0.97296,3e-05,3.85349]
[1778820816844,33.9,80837.38,0.0,-0.97298,3e-05,3.85101]
[1778820821878,33.9,80839.02,0.0,-0.97291,3e-05,3.85956]
[1778820826746,33.91,80835.95,0.0,-0.97298,3e-05,3.85016]
[1778820826808,33.91,80836.07,0.0,-0.97298,3e-05,3.85115]
[1778820826950,33.91,80836.07,0.0,-0.97298,3e-05,3.85115]
[1778820827059,33.91,80836.07,0.0,-0.97298,3e-05,3.85115]
[1778820827155,33.91,80836.13,0.0,-0.97297,3e-05,3.85192]
[1778820829934,33.91,80832.57,0.0,-0.97306,3e-05,3.84083]
[1778820831904,33.92,80832.9,0.0,-0.97305,3e-05,3.84259]
[1778820832059,33.92,80832.9,0.0,-0.97305,3e-05,3.84259]
[1778820837673,33.92,80834.49,0.0,-0.97298,3e-05,3.85115]
[1778820837772,33.92,80834.49,0.0,-0.97298,3e-05,3.85115]
[1778820837810,33.93,80834.43,0.0,-0.97297,3e-05,3.85206]
[1778820837990,33.93,80834.54,0.0,-0.97296,3e-05,3.85246]
[1778820840008,33.93,80830.46,0.0,-0.97308,3e-05,3.83897]
[1778820842019,33.93,80826.24,0.0,-0.97319,3e-05,3.82505]
[1778820844426,33.93,80825.29,0.0,-0.97321,3e-05,3.82228]
[1778820844573,33.93,80825.29,0.0,-0.97321,3e-05,3.82228]
[1778820844580,33.93,80825.29,0.0,-0.97321,3e-05,3.82228]
[1778820844645,33.93,80824.94,0.0,-0.97322,3e-05,3.82164]
[1778820844809,33.93,80824.94,0.0,-0.97322,3e-05,3.82164]
[1778820850077,33.94,80826.83,0.0,-0.97313,3e-05,3.83211]
[1778820851651,33.94,80826.83,0.0,-0.97313,3e-05,3.83211]
[1778820851813,33.95,80827.39,0.0,-0.97311,3e-05,3.83532]
[1778820857127,33.95,80826.69,0.0,-0.9731,3e-05,3.83583]
[1778820861417,33.96,80827.22,0.0,-0.97307,3e-05,3.83952]
[1778820861560,33.96,80827.22,0.0,-0.97307,3e-05,3.83952]
[1778820861664,33.96,80827.22,0.0,-0.97307,3e-05,3.83952]
[1778820861765,33.96,80813.1,0.0,-0.97348,3e-05,3.79047]
[1778820861808,33.96,80813.1,0.0,-0.97348,3e-05,3.79047]
[1778820866494,33.96,80812.69,0.0,-0.97347,3e-05,3.79101]
[1778820866559,33.96,80812.69,0.0,-0.97347,3e-05,3.79101]
[1778820871768,33.97,80806.4,0.0,-0.97363,3e-05,3.77207]
[1778820871811,33.97,80806.4,0.0,-0.97363,3e-05,3.77207]
[1778820871837,33.98,80806.19,0.0,-0.97364,3e-05,3.76976]
[1778820872059,33.98,80806.19,0.0,-0.97364,3e-05,3.76976]
[1778820872231,33.98,80807.21,0.0,-0.97361,3e-05,3.77336]
[1778820873246,33.98,80811.01,0.0,-0.9735,3e-05,3.78749]
[1778820877590,33.98,80812.06,0.0,-0.97345,3e-05,3.79318]
[1778820877808,33.98,80812.06,0.0,-0.97345,3e-05,3.79318]
[1778820879290,33.99,80822.9,0.0,-0.97311,3e-05,3.83368]
[1778820880297,33.99,80824.59,0.0,-0.97306,3e-05,3.8403]
[1778820882106,33.99,80824.33,0.0,-0.97306,3e-05,3.83994]
[1778820882248,33.99,80824.33,0.0,-0.97306,3e-05,3.83994]
[1778820882310,33.99,80824.33,0.0,-0.97306,3e-05,3.83994]
[1778820882311,33.99,80825.27,0.0,-0.97303,3e-05,3.84387]
[1778820887348,34.0,80825.5,0.0,-0.973,3e-05,3.84748]
[1778820888355,34.0,80829.29,0.0,-0.97288,3e-05,3.86162]
[1778820890836,34.0,80828.12,0.0,-0.97291,3e-05,3.85847]
[1778820890917,34.0,80828.12,0.0,-0.97291,3e-05,3.85847]
[1778820891062,34.0,80828.12,0.0,-0.97291,3e-05,3.85847]
[1778820891376,34.0,80828.27,0.0,-0.9729,3e-05,3.85953]
[1778820893390,34.0,80832.15,0.0,-0.97277,3e-05,3.87449]
[1778820897001,34.01,80832.09,0.0,-0.97276,3e-05,3.87575]
[1778820897066,34.01,80832.09,0.0,-0.97276,3e-05,3.87575]
[1778820897086,34.01,80832.09,0.0,-0.97276,3e-05,3.87575]
[1778820897310,34.01,80832.09,0.0,-0.97276,3e-05,3.87575]
[1778820897418,34.01,80831.98,0.0,-0.97276,3e-05,3.87583]
[1778820899432,34.01,80827.74,0.0,-0.97288,3e-05,3.86158]
[1778820900956,34.01,80825.83,0.0,-0.97293,3e-05,3.85523]
[1778820901060,34.01,80825.83,0.0,-0.97293,3e-05,3.85523]
[1778820902453,34.01,80820.01,0.0,-0.9731,3e-05,3.83542]
[1778820903460,34.02,80813.73,0.0,-0.97328,3e-05,3.81358]
[1778820906591,34.02,80810.82,0.0,-0.97335,3e-05,3.80439]
[1778820906745,34.02,80810.82,0.0,-0.97335,3e-05,3.80439]
[1778820906811,34.02,80810.82,0.0,-0.97335,3e-05,3.80439]
[1778820906793,34.02,80810.12,0.0,-0.97336,3e-05,3.80307]
[1778820912523,34.03,80809.25,0.0,-0.97337,3e-05,3.80291]
[1778820915285,34.03,80809.05,0.0,-0.97337,3e-05,3.80278]
[1778820915312,34.03,80809.05,0.0,-0.97337,3e-05,3.80278]
[1778820915348,34.03,80809.05,0.0,-0.97337,3e-05,3.80278]
[1778820915564,34.03,80809.05,0.0,-0.97337,3e-05,3.80278]
[1778820915662,34.03,80809.11,0.0,-0.97335,3e-05,3.80415]
[1778820917558,34.03,80800.81,0.0,-0.97359,3e-05,3.77593]
[1778820920424,34.04,80800.68,0.0,-0.97358,3e-05,3.7767]
[1778820920576,34.04,80800.68,0.0,-0.97358,3e-05,3.7767]
[1778820925614,34.05,80796.25,0.0,-0.97368,3e-05,3.76481]
[1778820929215,34.05,80795.36,0.0,-0.97369,3e-05,3.76295]
[1778820929312,34.05,80795.36,0.0,-0.97369,3e-05,3.76295]
[1778820929448,34.05,80795.36,0.0,-0.97369,3e-05,3.76295]
[1778820929561,34.05,80795.36,0.0,-0.97369,3e-05,3.76295]
[1778820929642,34.05,80796.11,0.0,-0.97366,3e-05,3.76689]
[1778820934128,34.06,80793.79,0.0,-0.97373,3e-05,3.75837]
[1778820934310,34.06,80793.79,0.0,-0.97373,3e-05,3.75837]
[1778820938148,34.07,80791.03,0.0,-0.97379,3e-05,3.75128]
[1778820938260,34.07,80791.03,0.0,-0.97379,3e-05,3.75128]
[1778820938309,34.07,80791.03,0.0,-0.97379,3e-05,3.75128]
[1778820938705,34.07,80790.05,0.0,-0.97381,3e-05,3.74849]
[1778820943740,34.07,80788.2,0.0,-0.97383,3e-05,3.74533]
[1778820945541,34.08,80788.55,0.0,-0.97382,3e-05,3.74722]
[1778820945562,34.08,80788.55,0.0,-0.97382,3e-05,3.74722]
[1778820945972,34.08,80788.24,0.0,-0.97382,3e-05,3.74681]
[1778820946060,34.08,80788.24,0.0,-0.97382,3e-05,3.74681]
[1778820946761,34.08,80789.29,0.0,-0.97379,3e-05,3.75115]
[1778820951801,34.09,80787.14,0.0,-0.97381,3e-05,3.74756]
[1778820953579,34.09,80787.12,0.0,-0.97381,3e-05,3.74815]
[1778820953810,34.09,80787.12,0.0,-0.97381,3e-05,3.74815]
[1778820962878,34.11,80787.01,0.0,-0.97376,3e-05,3.75431]
[1778820963885,34.11,80793.51,0.0,-0.97356,3e-05,3.77781]
[1778820966160,34.11,80796.37,0.0,-0.97347,3e-05,3.78914]
[1778820966309,34.11,80796.37,0.0,-0.97347,3e-05,3.78914]
[1778820966462,34.11,80796.37,0.0,-0.97347,3e-05,3.78914]
[1778820966562,34.11,80796.37,0.0,-0.97347,3e-05,3.78914]
[1778820966906,34.11,80797.5,0.0,-0.97343,3e-05,3.79374]
[1778820969927,34.12,80801.53,0.0,-0.9733,3e-05,3.8098]
[1778820972064,34.12,80801.54,0.0,-0.97329,3e-05,3.81042]
[1778820972310,34.12,80801.54,0.0,-0.97329,3e-05,3.81042]
[1778820977983,34.13,80800.4,0.0,-0.97329,3e-05,3.81048]
[1778820979341,34.13,80800.4,0.0,-0.97329,3e-05,3.81048]
[1778820979506,34.13,80800.4,0.0,-0.97329,3e-05,3.81048]
[1778820979563,34.13,80800.4,0.0,-0.97329,3e-05,3.81048]
[1778820979662,34.13,80800.34,0.0,-0.97329,3e-05,3.81087]
[1778820985034,34.14,80800.73,0.0,-0.97325,3e-05,3.81588]
[1778820991074,34.15,80794.25,0.0,-0.97343,3e-05,3.79357]
[1778820993741,34.15,80791.3,0.0,-0.97351,3e-05,3.7838]
[1778820993810,34.15,80791.3,0.0,-0.97351,3e-05,3.7838]
[1778820994128,34.15,80790.08,0.0,-0.97353,3e-05,3.7808]
[1778820994311,34.15,80790.08,0.0,-0.97353,3e-05,3.7808]
[1778820994401,34.15,80789.83,0.0,-0.97354,3e-05,3.77992]
[1778820996109,34.15,80793.14,0.0,-0.97343,3e-05,3.79287]
[1778821000911,34.16,80790.8,0.0,-0.97349,3e-05,3.78648]
[1778821001059,34.16,80789.98,0.0,-0.9735,3e-05,3.78485]
[1778821006179,34.17,80790.49,0.0,-0.97346,3e-05,3.78972]
[1778821008163,34.17,80790.0,0.0,-0.97347,3e-05,3.7886]
[1778821008311,34.17,80790.0,0.0,-0.97347,3e-05,3.7886]
[1778821008462,34.17,80790.0,0.0,-0.97347,3e-05,3.7886]
[1778821008561,34.17,80790.0,0.0,-0.97347,3e-05,3.7886]
[1778821008563,34.17,80791.01,0.0,-0.97343,3e-05,3.79276]
[1778821013228,34.18,80785.46,0.0,-0.97357,3e-05,3.7762]
[1778821014274,34.18,80785.46,0.0,-0.97357,3e-05,3.7762]
[1778821014311,34.18,80785.46,0.0,-0.97357,3e-05,3.7762]
[1778821020277,34.19,80779.93,0.0,-0.97369,3e-05,3.7611]
[1778821021365,34.19,80779.93,0.0,-0.97369,3e-05,3.7611]
[1778821021569,34.19,80779.93,0.0,-0.97369,3e-05,3.7611]
[1778821021710,34.19,80779.93,0.0,-0.97369,3e-05,3.7611]
[1778821021811,34.19,80779.93,0.0,-0.97369,3e-05,3.7611]
[1778821021912,34.19,80779.5,0.0,-0.9737,3e-05,3.76086]
[1778821024305,34.19,80784.57,0.0,-0.97354,3e-05,3.7799]
[1778821026382,34.2,80785.93,0.0,-0.97349,3e-05,3.78528]
[1778821026560,34.2,80785.93,0.0,-0.97349,3e-05,3.78528]
[1778821026660,34.2,80790.63,0.0,-0.97335,3e-05,3.80244]
[1778821032361,34.21,80791.96,0.0,-0.97328,3e-05,3.81053]
[1778821035669,34.21,80792.0,0.0,-0.97327,3e-05,3.81179]
[1778821035811,34.21,80792.0,0.0,-0.97327,3e-05,3.81179]
[1778821036242,34.21,80791.0,0.0,-0.97329,3e-05,3.80937]
[1778821036311,34.21,80791.0,0.0,-0.97329,3e-05,3.80937]
[1778821036394,34.21,80790.96,0.0,-0.97329,3e-05,3.80923]
[1778821041430,34.22,80792.08,0.0,-0.97324,3e-05,3.81596]
[1778821044110,34.22,80793.16,0.0,-0.9732,3e-05,3.82087]
[1778821044310,34.22,80793.16,0.0,-0.9732,3e-05,3.82087]
[1778821049485,34.23,80790.12,0.0,-0.97326,3e-05,3.81332]
[1778821051811,34.23,80790.05,0.0,-0.97326,3e-05,3.81362]
[1778821052060,34.23,80788.44,0.0,-0.97332,3e-05,3.80605]
[1778821052210,34.23,80788.44,0.0,-0.97332,3e-05,3.80605]
[1778821052313,34.23,80788.44,0.0,-0.97332,3e-05,3.80605]
[1778821052506,34.23,80788.28,0.0,-0.97332,3e-05,3.80548]
[1778821057541,34.24,80788.73,0.0,-0.97328,3e-05,3.80982]
[1778821061261,34.24,80788.1,0.0,-0.97329,3e-05,3.80922]
[1778821061313,34.24,80788.1,0.0,-0.97329,3e-05,3.80922]
[1778821066604,34.25,80787.49,0.0,-0.97328,3e-05,3.8103]
[1778821071639,34.26,80787.6,0.0,-0.97325,3e-05,3.81336]
[1778821072506,34.26,80787.6,0.0,-0.97325,3e-05,3.81336]
[1778821072567,34.26,80787.6,0.0,-0.97325,3e-05,3.81336]
[1778821072607,34.26,80787.6,0.0,-0.97325,3e-05,3.81389]
[1778821074419,34.26,80786.9,0.0,-0.97327,3e-05,3.81195]
[1778821074562,34.26,80786.9,0.0,-0.97327,3e-05,3.81195]
[1778821080702,34.27,80787.49,0.0,-0.97322,3e-05,3.81771]
[1778821081982,34.27,80787.49,0.0,-0.97322,3e-05,3.81771]
[1778821081709,34.27,80793.06,0.0,-0.97305,3e-05,3.83796]
[1778821082061,34.27,80793.06,0.0,-0.97305,3e-05,3.83796]
[1778821082825,34.27,80793.06,0.0,-0.97305,3e-05,3.83796]
[1778821082854,34.27,80793.36,0.0,-0.97304,3e-05,3.83951]
[1778821083073,34.27,80793.36,0.0,-0.97304,3e-05,3.83951]
[1778821089766,34.28,80794.58,0.0,-0.97297,3e-05,3.84717]
[1778821091771,34.28,80793.75,0.0,-0.97299,3e-05,3.84469]
[1778821091810,34.28,80793.75,0.0,-0.97299,3e-05,3.84469]
[1778821091923,34.28,80789.36,0.0,-0.97312,3e-05,3.82959]
[1778821094801,34.28,80785.14,0.0,-0.97323,3e-05,3.81614]
[1778821099836,34.29,80785.34,0.0,-0.9732,3e-05,3.81941]
[1778821104871,34.3,80784.92,0.0,-0.97319,3e-05,3.82046]
[1778821108932,34.3,80784.0,0.0,-0.97321,3e-05,3.81872]
[1778821109060,34.3,80784.03,0.0,-0.9732,3e-05,3.81983]
[1778821109927,34.3,80784.03,0.0,-0.9732,3e-05,3.81983]
[1778821109933,34.3,80785.09,0.0,-0.97317,3e-05,3.82358]
[1778821110060,34.3,80785.09,0.0,-0.97317,3e-05,3.82358]
[1778821115498,34.31,80784.28,0.0,-0.97319,3e-05,3.82071]
[1778821115567,34.31,80784.28,0.0,-0.97319,3e-05,3.82071]
[1778821115949,34.31,80777.89,0.0,-0.97337,3e-05,3.79867]
[1778821121058,34.31,80777.24,0.0,-0.97337,3e-05,3.7985]
[1778821121312,34.32,80776.85,0.0,-0.97338,3e-05,3.79765]
[1778821121840,34.32,80776.85,0.0,-0.97338,3e-05,3.79765]
[1778821122058,34.32,80776.85,0.0,-0.97338,3e-05,3.79765]
[1778821121991,34.32,80777.67,0.0,-0.97335,3e-05,3.80106]
[1778821127027,34.32,80777.27,0.0,-0.97334,3e-05,3.8022]
[1778821127418,34.32,80777.27,0.0,-0.97334,3e-05,3.8022]
[1778821127523,34.32,80777.27,0.0,-0.97334,3e-05,3.8022]
[1778821127562,34.32,80777.27,0.0,-0.97334,3e-05,3.8022]
[1778821128034,34.32,80777.36,0.0,-0.97333,3e-05,3.80301]
[1778821133069,34.33,80778.08,0.0,-0.97329,3e-05,3.80798]
[1778821137409,34.33,80779.14,0.0,-0.97325,3e-05,3.81315]
[1778821137564,34.33,80779.14,0.0,-0.97325,3e-05,3.81315]
[1778821137627,34.33,80779.14,0.0,-0.97324,3e-05,3.81363]
[1778821138183,34.33,80779.14,0.0,-0.97324,3e-05,3.81363]
[1778821138309,34.33,80779.14,0.0,-0.97324,3e-05,3.81363]
[1778821144146,34.34,80777.92,0.0,-0.97325,3e-05,3.81268]
[1778821145103,34.34,80777.92,0.0,-0.97325,3e-05,3.81268]
[1778821145309,34.34,80777.92,0.0,-0.97325,3e-05,3.81268]
[1778821145928,34.34,80777.92,0.0,-0.97325,3e-05,3.81268]
[1778821146062,34.34,80777.92,0.0,-0.97325,3e-05,3.81268]
[1778821145945,34.34,80776.97,0.0,-0.97327,3e-05,3.80982]
[1778821151195,34.35,80776.28,0.0,-0.97327,3e-05,3.81034]
[1778821152636,34.35,80776.28,0.0,-0.97327,3e-05,3.81034]
[1778821152808,34.35,80776.28,0.0,-0.97327,3e-05,3.81034]
[1778821155975,34.35,80771.2,0.0,-0.9734,3e-05,3.79399]
[1778821156058,34.35,80771.2,0.0,-0.9734,3e-05,3.79399]
[1778821156076,34.36,80771.35,0.0,-0.97339,3e-05,3.79555]
[1778821158695,34.36,80772.58,0.0,-0.97335,3e-05,3.80037]
[1778821158807,34.36,80772.58,0.0,-0.97335,3e-05,3.80037]
[1778821164936,34.37,80771.04,0.0,-0.97337,3e-05,3.79796]
[1778821165063,34.37,80771.04,0.0,-0.97337,3e-05,3.79796]
[1778821165037,34.37,80770.83,0.0,-0.97337,3e-05,3.79822]
[1778821170328,34.37,80768.17,0.0,-0.97342,3e-05,3.79142]
[1778821173813,34.38,80768.37,0.0,-0.97343,3e-05,3.79016]
[1778821175363,34.38,80760.89,0.0,-0.97363,3e-05,3.76551]
[1778821176541,34.38,80760.89,0.0,-0.97363,3e-05,3.76551]
[1778821176638,34.38,80760.06,0.0,-0.97365,3e-05,3.76317]
[1778821178152,34.38,80760.92,0.0,-0.97362,3e-05,3.76671]
[1778821178360,34.38,80760.92,0.0,-0.97362,3e-05,3.76671]
[1778821184061,34.39,80759.87,0.0,-0.97363,3e-05,3.76574]
[1778821184067,34.39,80759.73,0.0,-0.97363,3e-05,3.76632]
[1778821184311,34.39,80759.73,0.0,-0.97363,3e-05,3.76632]
[1778821184426,34.39,80759.6,0.0,-0.97363,3e-05,3.76587]
[1778821185719,34.39,80759.6,0.0,-0.97363,3e-05,3.76587]
[1778821185831,34.39,80723.43,0.0,-0.97465,3e-05,3.64174]
[1778821186441,34.39,80719.77,0.0,-0.97475,3e-05,3.63002]
[1778821187448,34.4,80712.69,0.0,-0.97494,3e-05,3.60679]
[1778821189134,34.4,80712.69,0.0,-0.97494,3e-05,3.60679]
[1778821189475,34.4,80698.65,0.0,-0.97531,3e-05,3.56113]
[1778821190476,34.4,80696.65,0.0,-0.97536,3e-05,3.5553]
[1778821195511,34.41,80700.43,0.0,-0.97522,3e-05,3.5723]
[1778821198532,34.42,80710.34,0.0,-0.97493,3e-05,3.60818]
[1778821200546,34.42,80713.82,0.0,-0.97482,3e-05,3.62153]
[1778821204574,34.43,80707.54,0.0,-0.97496,3e-05,3.60334]
[1778821205581,34.43,80700.71,0.0,-0.97515,3e-05,3.58114]
[1778821207981,34.43,80700.64,0.0,-0.97514,3e-05,3.58175]
[1778821208061,34.43,80700.64,0.0,-0.97514,3e-05,3.58175]
[1778821208080,34.44,80700.06,0.0,-0.97514,3e-05,3.58147]
[1778821209309,34.44,80700.48,0.0,-0.97513,3e-05,3.58288]
[1778821214647,34.45,80696.41,0.0,-0.9752,3e-05,3.57423]
[1778821215891,34.45,80696.41,0.0,-0.9752,3e-05,3.57423]
[1778821216062,34.45,80696.41,0.0,-0.9752,3e-05,3.57423]
[1778821216161,34.46,80694.09,0.0,-0.97525,3e-05,3.56817]
[1778821217643,34.46,80693.57,0.0,-0.97527,3e-05,3.56643]
[1778821217808,34.46,80693.57,0.0,-0.97527,3e-05,3.56643]
[1778821218694,34.46,80693.81,0.0,-0.97525,3e-05,3.5681]
[1778821218793,34.46,80652.41,0.0,-0.97635,3e-05,3.43232]
[1778821219683,34.46,80652.79,0.0,-0.97634,3e-05,3.43464]
[1778821222149,34.46,80651.78,0.0,-0.97635,3e-05,3.43243]
[1778821222709,34.47,80653.13,0.0,-0.9763,3e-05,3.43898]
[1778821227744,34.48,80659.59,0.0,-0.97609,3e-05,3.4654]
[1778821228755,34.51,80663.43,0.0,-0.9759,3e-05,3.48814]
[1778821230767,34.56,80667.15,0.0,-0.97564,3e-05,3.51974]
[1778821231774,34.56,80669.46,0.0,-0.97559,3e-05,3.52547]
[1778821232781,34.56,80680.54,0.0,-0.97528,3e-05,3.5632]
[1778821233788,34.56,80684.2,0.0,-0.97518,3e-05,3.57628]
[1778821235802,34.57,80695.07,0.0,-0.97486,3e-05,3.61442]
[1778821236809,34.57,80701.94,0.0,-0.97467,3e-05,3.63839]
[1778821237816,34.57,80696.81,0.0,-0.9748,3e-05,3.62178]
[1778821241152,34.57,80694.28,0.0,-0.97487,3e-05,3.614]
[1778821241307,34.58,80693.46,0.0,-0.97488,3e-05,3.61277]
[1778821241844,34.58,80693.85,0.0,-0.97486,3e-05,3.61486]
[1778821243858,34.58,80697.58,0.0,-0.97474,3e-05,3.62898]
[1778821244865,34.58,80700.85,0.0,-0.97465,3e-05,3.64079]
[1778821245872,34.59,80705.44,0.0,-0.97451,3e-05,3.65708]
[1778821246879,34.59,80710.24,0.0,-0.97437,3e-05,3.67412]
[1778821248893,34.59,80713.45,0.0,-0.97427,3e-05,3.68642]
[1778821249900,34.59,80717.59,0.0,-0.97415,3e-05,3.70124]
[1778821250907,34.59,80721.92,0.0,-0.97402,3e-05,3.71673]
[1778821254935,34.6,80718.94,0.0,-0.97409,3e-05,3.7089]
[1778821255943,34.6,80706.36,0.0,-0.97443,3e-05,3.66653]
[1778821256950,34.6,80696.54,0.0,-0.9747,3e-05,3.63391]
[1778821257957,34.61,80695.69,0.0,-0.97472,3e-05,3.63177]
[1778821258965,34.61,80690.62,0.0,-0.97485,3e-05,3.61541]
[1778821259800,34.61,80690.62,0.0,-0.97485,3e-05,3.61541]
[1778821260176,34.61,80690.62,0.0,-0.97485,3e-05,3.61541]
[1778821260980,34.61,80694.79,0.0,-0.97473,3e-05,3.63097]
[1778821262796,34.61,80696.52,0.0,-0.97467,3e-05,3.63759]
[1778821262808,34.61,80696.52,0.0,-0.97467,3e-05,3.63759]
[1778821262994,34.61,80696.8,0.0,-0.97466,3e-05,3.63928]
[1778821264001,34.62,80675.56,0.0,-0.97524,3e-05,3.56868]
[1778821265008,34.62,80671.34,0.0,-0.97534,3e-05,3.55535]
[1778821266015,34.62,80668.61,0.0,-0.97541,3e-05,3.54712]
[1778821266833,34.62,80668.61,0.0,-0.97541,3e-05,3.54712]
[1778821267578,34.62,80668.07,0.0,-0.97542,3e-05,3.54619]
[1778821268029,34.62,80668.11,0.0,-0.97541,3e-05,3.54719]
[1778821268754,34.62,80668.11,0.0,-0.97541,3e-05,3.54719]
[1778821268812,34.62,80668.11,0.0,-0.97541,3e-05,3.54719]
[1778821270044,34.63,80672.89,0.0,-0.97527,3e-05,3.56483]
[1778821272376,34.63,80674.52,0.0,-0.97521,3e-05,3.57197]
[1778821272558,34.63,80674.52,0.0,-0.97521,3e-05,3.57197]
[1778821273064,34.64,80675.99,0.0,-0.97516,3e-05,3.57771]
[1778821276085,34.64,80686.26,0.0,-0.97486,3e-05,3.61461]
[1778821278099,34.65,80689.11,0.0,-0.97477,3e-05,3.62578]
[1778821279106,34.65,80704.86,0.0,-0.97432,3e-05,3.67991]
[1778821280113,34.65,80713.8,0.0,-0.97406,3e-05,3.71121]
[1778821281120,34.65,80714.49,0.0,-0.97404,3e-05,3.71424]
[1778821282127,34.65,80714.11,0.0,-0.97405,3e-05,3.71355]
[1778821286155,34.66,80719.97,0.0,-0.97386,3e-05,3.73608]
[1778821287179,34.66,80723.63,0.0,-0.97375,3e-05,3.74927]
[1778821288181,34.66,80731.69,0.0,-0.97351,3e-05,3.77773]
[1778821290195,34.66,80735.94,0.0,-0.97338,3e-05,3.79351]
[1778821292828,34.67,80733.87,0.0,-0.97345,3e-05,3.78473]
[1778821293061,34.67,80733.87,0.0,-0.97345,3e-05,3.78473]
[1778821298251,34.67,80737.72,0.0,-0.97332,3e-05,3.80096]
[1778821298490,34.67,80737.72,0.0,-0.97332,3e-05,3.80096]
[1778821298559,34.67,80737.72,0.0,-0.97332,3e-05,3.80096]
[1778821299066,34.67,80737.72,0.0,-0.97332,3e-05,3.80096]
[1778821299258,34.67,80737.68,0.0,-0.97331,3e-05,3.80127]
[1778821299309,34.67,80737.68,0.0,-0.97331,3e-05,3.80127]
[1778821303055,34.68,80738.92,0.0,-0.97327,3e-05,3.80647]
[1778821303103,34.68,80740.73,0.0,-0.97321,3e-05,3.81323]
[1778821303315,34.68,80740.73,0.0,-0.97321,3e-05,3.81323]
[1778821303570,34.68,80740.73,0.0,-0.97321,3e-05,3.81323]
[1778821303813,34.68,80740.73,0.0,-0.97321,3e-05,3.81323]
[1778821303894,34.68,80744.47,0.0,-0.9731,3e-05,3.82674]
[1778821306307,34.68,80749.64,0.0,-0.97294,3e-05,3.84606]
[1778821308376,34.68,80751.84,0.0,-0.97287,3e-05,3.85416]
[1778821308569,34.68,80751.84,0.0,-0.97287,3e-05,3.85416]
[1778821308649,34.68,80752.07,0.0,-0.97286,3e-05,3.85533]
[1778821309328,34.68,80757.21,0.0,-0.97271,3e-05,3.87381]
[1778821310565,34.68,80757.21,0.0,-0.97271,3e-05,3.87381]
[1778821310812,34.68,80757.21,0.0,-0.97271,3e-05,3.87381]
[1778821314780,34.69,80758.59,0.0,-0.97266,3e-05,3.87998]
[1778821314810,34.69,80758.59,0.0,-0.97266,3e-05,3.87998]
[1778821314881,34.69,80762.15,0.0,-0.97255,3e-05,3.8929]
[1778821315370,34.69,80764.86,0.0,-0.97247,3e-05,3.90281]
[1778821317775,34.69,80766.36,0.0,-0.97242,3e-05,3.90841]
[1778821317811,34.69,80766.36,0.0,-0.97242,3e-05,3.90841]
[1778821320905,34.69,80766.52,0.0,-0.97241,3e-05,3.90974]
[1778821321059,34.69,80766.52,0.0,-0.97241,3e-05,3.90974]
[1778821321160,34.69,80768.43,0.0,-0.97235,3e-05,3.91679]
[1778821322419,34.69,80771.93,0.0,-0.97224,3e-05,3.92976]
[1778821323847,34.69,80771.93,0.0,-0.97224,3e-05,3.92976]
[1778821324061,34.69,80771.93,0.0,-0.97224,3e-05,3.92976]
[1778821325440,34.69,80768.45,0.0,-0.97234,3e-05,3.918]
[1778821330163,34.7,80767.78,0.0,-0.97236,3e-05,3.91609]
[1778821330264,34.7,80768.01,0.0,-0.97234,3e-05,3.91761]
[1778821330309,34.7,80768.01,0.0,-0.97234,3e-05,3.91761]
[1778821330475,34.7,80767.75,0.0,-0.97235,3e-05,3.91668]
[1778821331963,34.7,80767.75,0.0,-0.97235,3e-05,3.91668]
[1778821332063,34.7,80767.75,0.0,-0.97235,3e-05,3.91668]
[1778821332489,34.7,80764.12,0.0,-0.97246,3e-05,3.90424]
[1778821335722,34.7,80762.66,0.0,-0.9725,3e-05,3.89956]
[1778821335812,34.7,80762.66,0.0,-0.9725,3e-05,3.89956]
[1778821336517,34.7,80760.13,0.0,-0.97257,3e-05,3.89111]
[1778821338061,34.7,80760.13,0.0,-0.97257,3e-05,3.89111]
[1778821338275,34.7,80760.48,0.0,-0.97255,3e-05,3.8929]
[1778821338313,34.7,80760.48,0.0,-0.97255,3e-05,3.8929]
[1778821338531,34.7,80760.01,0.0,-0.97256,3e-05,3.89124]
[1778821341632,34.7,80759.83,0.0,-0.97257,3e-05,3.89088]
[1778821341809,34.7,80759.83,0.0,-0.97257,3e-05,3.89088]
[1778821347595,34.71,80757.85,0.0,-0.97261,3e-05,3.88613]
[1778821352201,34.71,80758.02,0.0,-0.97259,3e-05,3.88759]
[1778821352308,34.71,80758.02,0.0,-0.97259,3e-05,3.88759]
[1778821352214,34.71,80758.02,0.0,-0.97261,3e-05,3.88486]
[1778821353068,34.71,80758.02,0.0,-0.97261,3e-05,3.88486]
[1778821353313,34.71,80758.02,0.0,-0.97261,3e-05,3.88486]
[1778821353098,34.71,80757.63,0.0,-0.97262,3e-05,3.88377]
[1778821356658,34.71,80759.82,0.0,-0.97255,3e-05,3.89268]
[1778821358716,34.72,80759.98,0.0,-0.97254,3e-05,3.89352]
[1778821358810,34.72,80759.98,0.0,-0.97254,3e-05,3.89352]
[1778821358879,34.72,80760.34,0.0,-0.97253,3e-05,3.89507]
[1778821359679,34.72,80770.01,0.0,-0.97224,3e-05,3.92973]
[1778821360861,34.72,80770.01,0.0,-0.97224,3e-05,3.92973]
[1778821361064,34.72,80770.01,0.0,-0.97224,3e-05,3.92973]
[1778821361153,34.72,80772.45,0.0,-0.97216,3e-05,3.93865]
[1778821362975,34.72,80773.3,0.0,-0.97214,3e-05,3.94189]
[1778821363057,34.72,80773.3,0.0,-0.97214,3e-05,3.94189]
[1778821363088,34.72,80782.69,0.0,-0.97185,3e-05,3.97576]
[1778821363678,34.72,80782.69,0.0,-0.97185,3e-05,3.97576]
[1778821363815,34.72,80782.69,0.0,-0.97185,3e-05,3.97576]
[1778821363831,34.72,80783.95,0.0,-0.97181,3e-05,3.98044]
[1778821369749,34.72,80786.0,0.0,-0.97174,3e-05,3.98859]
[1778821372310,34.72,80796.17,0.0,-0.97143,3e-05,4.02563]
[1778821373313,34.72,80796.17,0.0,-0.97143,3e-05,4.02563]
[1778821373777,34.72,80799.71,0.0,-0.97132,3e-05,4.03853]
[1778821375076,34.72,80799.71,0.0,-0.97132,3e-05,4.03853]
[1778821375311,34.72,80799.71,0.0,-0.97132,3e-05,4.03853]
[1778821380800,34.72,80798.33,0.0,-0.97137,3e-05,4.03366]
[1778821380810,34.72,80798.33,0.0,-0.97137,3e-05,4.03366]
[1778821381843,34.72,80798.29,0.0,-0.97137,3e-05,4.03354]
[1778821382060,34.72,80798.29,0.0,-0.97137,3e-05,4.03354]
[1778821382112,34.72,80798.17,0.0,-0.97137,3e-05,4.03313]
[1778821387703,34.72,80798.38,0.0,-0.97136,3e-05,4.03398]
[1778821387814,34.72,80798.38,0.0,-0.97136,3e-05,4.03398]
[1778821392912,34.72,80796.21,0.0,-0.97143,3e-05,4.02623]
[1778821393919,34.72,80790.96,0.0,-0.97159,3e-05,4.00724]
[1778821394559,34.72,80790.96,0.0,-0.97159,3e-05,4.00724]
[1778821394812,34.72,80790.96,0.0,-0.97159,3e-05,4.00724]
[1778821396525,34.72,80787.84,0.0,-0.97168,3e-05,3.99612]
[1778821396559,34.72,80787.84,0.0,-0.97168,3e-05,3.99612]
[1778821396940,34.72,80787.88,0.0,-0.97168,3e-05,3.99636]
[1778821400261,34.72,80787.4,0.0,-0.97169,3e-05,3.99482]
[1778821400314,34.72,80787.4,0.0,-0.97169,3e-05,3.99482]
[1778821406003,34.72,80789.65,0.0,-0.97162,3e-05,4.00363]
[1778821411038,34.73,80789.49,0.0,-0.97164,3e-05,4.00051]
[1778821411631,34.73,80789.49,0.0,-0.97164,3e-05,4.00051]
[1778821411807,34.73,80789.49,0.0,-0.97164,3e-05,4.00051]
[1778821412045,34.73,80788.2,0.0,-0.97168,3e-05,3.99595]
[1778821413295,34.73,80788.2,0.0,-0.97168,3e-05,3.99595]
[1778821413310,34.73,80788.2,0.0,-0.97168,3e-05,3.99595]
[1778821413298,34.73,80782.17,0.0,-0.97186,3e-05,3.97451]
[1778821416031,34.73,80781.17,0.0,-0.97189,3e-05,3.97108]
[1778821416059,34.73,80781.17,0.0,-0.97189,3e-05,3.97108]
[1778821416073,34.73,80780.87,0.0,-0.97189,3e-05,3.97016]
[1778821416695,34.73,80780.87,0.0,-0.97189,3e-05,3.97016]
[1778821416810,34.73,80780.87,0.0,-0.97189,3e-05,3.97016]
[1778821420101,34.73,80785.2,0.0,-0.97176,3e-05,3.9864]
[1778821420899,34.73,80785.2,0.0,-0.97176,3e-05,3.9864]
[1778821421062,34.73,80785.2,0.0,-0.97176,3e-05,3.9864]
[1778821423122,34.73,80790.27,0.0,-0.9716,3e-05,4.00511]
[1778821424237,34.73,80790.27,0.0,-0.9716,3e-05,4.00511]
[1778821424309,34.73,80790.27,0.0,-0.9716,3e-05,4.00511]
[1778821424924,34.73,80791.94,0.0,-0.97155,3e-05,4.01137]
[1778821425058,34.73,80791.94,0.0,-0.97155,3e-05,4.01137]
[1778821425136,34.73,80792.46,0.0,-0.97153,3e-05,4.01326]
[1778821429165,34.73,80797.93,0.0,-0.97136,3e-05,4.03352]
[1778821430044,34.73,80797.93,0.0,-0.97136,3e-05,4.03352]
[1778821430068,34.73,80797.93,0.0,-0.97136,3e-05,4.03352]
[1778821431179,34.73,80807.56,0.0,-0.97106,3e-05,4.06879]
[1778821433193,34.73,80809.65,0.0,-0.971,3e-05,4.07652]
[1778821435117,34.73,80809.92,0.0,-0.97099,3e-05,4.07751]
[1778821435310,34.73,80809.92,0.0,-0.97099,3e-05,4.07751]
[1778821436718,34.73,80812.05,0.0,-0.97092,3e-05,4.08533]
[1778821436809,34.73,80812.05,0.0,-0.97092,3e-05,4.08533]
[1778821437221,34.73,80812.75,0.0,-0.9709,3e-05,4.0879]
[1778821442256,34.73,80806.64,0.0,-0.97109,3e-05,4.06543]
[1778821443605,34.73,80804.97,0.0,-0.97114,3e-05,4.0593]
[1778821443680,34.73,80804.97,0.0,-0.97114,3e-05,4.0593]
[1778821444270,34.73,80792.36,0.0,-0.97153,3e-05,4.01347]
[1778821446284,34.73,80793.58,0.0,-0.97149,3e-05,4.018]
[1778821447181,34.73,80793.58,0.0,-0.97149,3e-05,4.018]
[1778821447309,34.73,80793.58,0.0,-0.97149,3e-05,4.018]
[1778821447403,34.73,80798.49,0.0,-0.97134,3e-05,4.036]
[1778821448603,34.73,80799.71,0.0,-0.9713,3e-05,4.04044]
[1778821448809,34.73,80799.71,0.0,-0.9713,3e-05,4.04044]
[1778821449305,34.73,80799.66,0.0,-0.9713,3e-05,4.04031]
[1778821453183,34.73,80802.11,0.0,-0.97123,3e-05,4.04936]
[1778821453312,34.73,80802.11,0.0,-0.97123,3e-05,4.04936]
[1778821455225,34.73,80801.08,0.0,-0.97126,3e-05,4.04568]
[1778821455315,34.73,80801.08,0.0,-0.97126,3e-05,4.04568]
[1778821455347,34.73,80801.49,0.0,-0.97125,3e-05,4.0472]
[1778821460444,34.73,80803.02,0.0,-0.9712,3e-05,4.05282]
[1778821464472,34.73,80799.54,0.0,-0.9713,3e-05,4.04013]
[1778821465558,34.73,80799.54,0.0,-0.9713,3e-05,4.04013]
[1778821465809,34.73,80799.54,0.0,-0.9713,3e-05,4.04013]
[1778821466486,34.73,80804.45,0.0,-0.97115,3e-05,4.05804]
[1778821468707,34.73,80806.22,0.0,-0.9711,3e-05,4.06448]
[1778821468810,34.73,80806.22,0.0,-0.9711,3e-05,4.06448]
[1778821468826,34.73,80806.22,0.0,-0.9711,3e-05,4.06448]
[1778821468859,34.73,80806.22,0.0,-0.9711,3e-05,4.06448]
[1778821468911,34.73,80806.39,0.0,-0.97109,3e-05,4.06507]
[1778821474364,34.73,80808.1,0.0,-0.97106,3e-05,4.06807]
[1778821474560,34.73,80808.6,0.0,-0.97105,3e-05,4.06985]
[1778821476556,34.73,80817.99,0.0,-0.97076,3e-05,4.10411]
[1778821478669,34.73,80818.22,0.0,-0.97075,3e-05,4.10485]
[1778821478814,34.73,80818.22,0.0,-0.97075,3e-05,4.10485]
[1778821478915,34.73,80818.2,0.0,-0.97075,3e-05,4.10467]
[1778821480164,34.73,80818.2,0.0,-0.97075,3e-05,4.10467]
[1778821480311,34.73,80818.2,0.0,-0.97075,3e-05,4.10467]
[1778821485619,34.73,80820.6,0.0,-0.97069,3e-05,4.11277]
[1778821487207,34.73,80820.6,0.0,-0.97069,3e-05,4.11277]
[1778821487312,34.73,80820.6,0.0,-0.97069,3e-05,4.11277]
[1778821489925,34.73,80823.5,0.0,-0.9706,3e-05,4.12321]
[1778821490063,34.73,80823.5,0.0,-0.9706,3e-05,4.12321]
[1778821490164,34.73,80823.57,0.0,-0.9706,3e-05,4.12321]
[1778821491661,34.73,80827.29,0.0,-0.97048,3e-05,4.13669]
[1778821492506,34.73,80827.29,0.0,-0.97048,3e-05,4.13669]
[1778821492559,34.73,80827.29,0.0,-0.97048,3e-05,4.13669]
[1778821492668,34.73,80831.54,0.0,-0.97035,3e-05,4.15229]
[1778821495689,34.73,80835.81,0.0,-0.97022,3e-05,4.16763]
[1778821496865,34.73,80835.81,0.0,-0.97022,3e-05,4.16763]
[1778821497058,34.73,80835.81,0.0,-0.97022,3e-05,4.16763]
[1778821499033,34.73,80834.7,0.0,-0.97026,3e-05,4.16312]
[1778821499061,34.73,80834.7,0.0,-0.97026,3e-05,4.16312]
[1778821499077,34.73,80834.62,0.0,-0.97026,3e-05,4.16264]
[1778821501940,34.72,80834.04,0.0,-0.97029,3e-05,4.16014]
[1778821502060,34.72,80834.04,0.0,-0.97029,3e-05,4.16014]
[1778821502161,34.72,80826.34,0.0,-0.97053,3e-05,4.13143]
[1778821502738,34.72,80823.2,0.0,-0.97063,3e-05,4.11971]
[1778821503912,34.72,80823.2,0.0,-0.97063,3e-05,4.11971]
[1778821504060,34.72,80823.2,0.0,-0.97063,3e-05,4.11971]
[1778821504161,34.72,80822.73,0.0,-0.97064,3e-05,4.11788]
[1778821507289,34.72,80822.69,0.0,-0.97065,3e-05,4.11754]
[1778821507309,34.72,80822.69,0.0,-0.97065,3e-05,4.11754]
[1778821508781,34.72,80816.17,0.0,-0.97085,3e-05,4.0933]
[1778821511091,34.72,80816.75,0.0,-0.97083,3e-05,4.09538]
[1778821511310,34.72,80816.75,0.0,-0.97083,3e-05,4.09538]
[1778821511411,34.72,80816.8,0.0,-0.97083,3e-05,4.09546]
[1778821513345,34.72,80816.99,0.0,-0.97083,3e-05,4.09616]
[1778821513560,34.72,80817.36,0.0,-0.97082,3e-05,4.0974]
[1778821518627,34.72,80815.33,0.0,-0.97088,3e-05,4.08977]
[1778821518808,34.72,80815.33,0.0,-0.97088,3e-05,4.08977]
[1778821518851,34.72,80812.02,0.0,-0.97098,3e-05,4.07759]
[1778821520829,34.72,80811.92,0.0,-0.97099,3e-05,4.07721]
[1778821521062,34.72,80811.92,0.0,-0.97099,3e-05,4.07721]
[1778821521103,34.72,80811.96,0.0,-0.97099,3e-05,4.07733]
[1778821525316,34.72,80811.63,0.0,-0.971,3e-05,4.07606]
[1778821525558,34.72,80811.07,0.0,-0.97101,3e-05,4.07399]
[1778821530430,34.72,80813.54,0.0,-0.97094,3e-05,4.08299]
[1778821530559,34.72,80813.61,0.0,-0.97094,3e-05,4.08322]
[1778821530937,34.72,80817.28,0.0,-0.97082,3e-05,4.09667]
[1778821531944,34.72,80822.87,0.0,-0.97067,3e-05,4.1141]
[1778821533958,34.72,80827.88,0.0,-0.97051,3e-05,4.13243]
[1778821534784,34.72,80827.88,0.0,-0.97051,3e-05,4.13243]
[1778821534811,34.72,80827.88,0.0,-0.97051,3e-05,4.13243]
[1778821534965,34.72,80827.89,0.0,-0.97052,3e-05,4.13236]
[1778821537986,34.72,80834.11,0.0,-0.97032,3e-05,4.15506]
[1778821540811,34.72,80834.77,0.0,-0.9703,3e-05,4.15722]
[1778821541060,34.72,80834.77,0.0,-0.9703,3e-05,4.15722]
[1778821541309,34.72,80834.77,0.0,-0.9703,3e-05,4.15722]
[1778821541365,34.72,80834.83,0.0,-0.9703,3e-05,4.15729]
[1778821546262,34.72,80832.43,0.0,-0.97038,3e-05,4.14783]
[1778821546308,34.72,80832.43,0.0,-0.97038,3e-05,4.14783]
[1778821546363,34.72,80831.46,0.0,-0.97042,3e-05,4.1441]
[1778821546581,34.72,80831.46,0.0,-0.97042,3e-05,4.1441]
[1778821546809,34.72,80831.46,0.0,-0.97042,3e-05,4.1441]
[1778821551080,34.72,80822.85,0.0,-0.97069,3e-05,4.11173]
[1778821553094,34.72,80820.32,0.0,-0.97077,3e-05,4.10229]
[1778821555108,34.71,80815.94,0.0,-0.97091,3e-05,4.08611]
[1778821555650,34.71,80815.94,0.0,-0.97091,3e-05,4.08611]
[1778821555810,34.71,80815.94,0.0,-0.97091,3e-05,4.08611]
[1778821556225,34.71,80815.94,0.0,-0.97091,3e-05,4.08611]
[1778821556308,34.71,80815.94,0.0,-0.97091,3e-05,4.08611]
[1778821556410,34.71,80815.5,0.0,-0.97092,3e-05,4.08447]
[1778821557122,34.71,80819.9,0.0,-0.97078,3e-05,4.10062]
[1778821560120,34.71,80822.09,0.0,-0.97072,3e-05,4.10858]
[1778821560309,34.71,80822.09,0.0,-0.97072,3e-05,4.10858]
[1778821560360,34.71,80822.09,0.0,-0.97072,3e-05,4.10858]
[1778821560411,34.71,80821.44,0.0,-0.97074,3e-05,4.10613]
[1778821560559,34.71,80821.44,0.0,-0.97074,3e-05,4.10613]
[1778821562157,34.71,80814.24,0.0,-0.97096,3e-05,4.07958]
[1778821563164,34.71,80799.26,0.0,-0.97142,3e-05,4.02492]
[1778821564171,34.71,80795.28,0.0,-0.97154,3e-05,4.01057]
[1778821566231,34.71,80795.17,0.0,-0.97155,3e-05,4.01028]
[1778821566313,34.71,80795.17,0.0,-0.97155,3e-05,4.01028]
[1778821566394,34.71,80795.17,0.0,-0.97155,3e-05,4.01028]
[1778821566490,34.72,80795.17,0.0,-0.97154,3e-05,4.01049]
[1778821566577,34.72,80795.17,0.0,-0.97154,3e-05,4.01049]
[1778821572227,34.72,80790.87,0.0,-0.97167,3e-05,3.99556]
[1778821573234,34.72,80787.58,0.0,-0.97177,3e-05,3.98381]
[1778821576755,34.72,80790.37,0.0,-0.97168,3e-05,3.99428]
[1778821576815,34.72,80790.37,0.0,-0.97168,3e-05,3.99428]
[1778821577273,34.72,80790.37,0.0,-0.97168,3e-05,3.99428]
[1778821577313,34.72,80790.37,0.0,-0.97168,3e-05,3.99428]
[1778821577374,34.72,80790.51,0.0,-0.97168,3e-05,3.99492]
[1778821583285,34.72,80791.32,0.0,-0.97165,3e-05,3.9985]
[1778821583313,34.72,80791.32,0.0,-0.97165,3e-05,3.9985]
[1778821583343,34.72,80788.83,0.0,-0.97172,3e-05,3.98964]
[1778821583877,34.72,80788.83,0.0,-0.97172,3e-05,3.98964]
[1778821584060,34.72,80788.83,0.0,-0.97172,3e-05,3.98964]
[1778821589010,34.72,80789.07,0.0,-0.97171,3e-05,3.99119]
[1778821589067,34.72,80789.07,0.0,-0.97171,3e-05,3.99119]
[1778821589262,34.72,80789.07,0.0,-0.97171,3e-05,3.99119]
[1778821589313,34.72,80789.07,0.0,-0.97171,3e-05,3.99119]
[1778821589347,34.72,80789.39,0.0,-0.9717,3e-05,3.99249]
[1778821593375,34.72,80780.94,0.0,-0.97197,3e-05,3.95963]
[1778821595389,34.72,80776.52,0.0,-0.9721,3e-05,3.94416]
[1778821595754,34.72,80776.52,0.0,-0.9721,3e-05,3.94416]
[1778821595811,34.72,80776.52,0.0,-0.9721,3e-05,3.94416]
[1778821596057,34.72,80776.52,0.0,-0.9721,3e-05,3.94416]
[1778821596314,34.72,80776.52,0.0,-0.9721,3e-05,3.94416]
[1778821596396,34.72,80776.93,0.0,-0.97208,3e-05,3.94584]
[1778821600698,34.73,80779.54,0.0,-0.972,3e-05,3.95609]
[1778821600810,34.73,80779.54,0.0,-0.972,3e-05,3.95609]
[1778821600860,34.73,80779.54,0.0,-0.972,3e-05,3.95609]
[1778821601061,34.73,80779.54,0.0,-0.972,3e-05,3.95609]
[1778821601431,34.73,80779.0,0.0,-0.97201,3e-05,3.95437]
[1778821605459,34.73,80784.04,0.0,-0.97185,3e-05,3.97332]
[1778821607370,34.73,80785.67,0.0,-0.9718,3e-05,3.97939]
[1778821607560,34.73,80785.67,0.0,-0.9718,3e-05,3.97939]
[1778821607473,34.73,80784.51,0.0,-0.97183,3e-05,3.97539]
[1778821607812,34.73,80784.51,0.0,-0.97183,3e-05,3.97539]
[1778821608062,34.73,80784.51,0.0,-0.97183,3e-05,3.97539]
[1778821613515,34.73,80785.75,0.0,-0.97179,3e-05,3.98102]
[1778821615529,34.73,80789.13,0.0,-0.97168,3e-05,3.99353]
[1778821616512,34.73,80789.13,0.0,-0.97168,3e-05,3.99353]
[1778821616562,34.73,80789.13,0.0,-0.97168,3e-05,3.99353]
[1778821616536,34.73,80788.81,0.0,-0.97169,3e-05,3.99252]
[1778821617058,34.73,80788.81,0.0,-0.97169,3e-05,3.99252]
[1778821617311,34.73,80788.81,0.0,-0.97169,3e-05,3.99252]
[1778821621571,34.74,80784.34,0.0,-0.97182,3e-05,3.97722]
[1778821622499,34.74,80784.34,0.0,-0.97182,3e-05,3.97722]
[1778821622564,34.74,80784.34,0.0,-0.97182,3e-05,3.97722]
[1778821622578,34.74,80782.93,0.0,-0.97186,3e-05,3.97233]
[1778821622676,34.74,80782.93,0.0,-0.97186,3e-05,3.97233]
[1778821622813,34.74,80782.93,0.0,-0.97186,3e-05,3.97233]
[1778821626608,34.74,80774.0,0.0,-0.97212,3e-05,3.94089]
[1778821628233,34.74,80774.0,0.0,-0.97212,3e-05,3.94089]
[1778821628580,34.74,80774.0,0.0,-0.97212,3e-05,3.94089]
[1778821628586,34.74,80772.67,0.0,-0.97216,3e-05,3.93682]
[1778821630502,34.74,80772.82,0.0,-0.97215,3e-05,3.93735]
[1778821630862,34.74,80772.97,0.0,-0.97215,3e-05,3.93812]
[1778821630961,34.74,80773.86,0.0,-0.97212,3e-05,3.94154]
[1778821635503,34.74,80772.94,0.0,-0.97214,3e-05,3.93893]
[1778821635568,34.74,80772.94,0.0,-0.97214,3e-05,3.93893]
[1778821640708,34.75,80771.44,0.0,-0.97217,3e-05,3.93522]
[1778821642722,34.75,80764.15,0.0,-0.97238,3e-05,3.90974]
[1778821643729,34.75,80757.88,0.0,-0.97257,3e-05,3.88779]
[1778821644736,34.75,80754.78,0.0,-0.97265,3e-05,3.87716]
[1778821645801,34.75,80754.78,0.0,-0.97265,3e-05,3.87716]
[1778821645813,34.75,80754.78,0.0,-0.97265,3e-05,3.87716]
[1778821646166,34.75,80754.78,0.0,-0.97265,3e-05,3.87716]
[1778821646310,34.75,80754.78,0.0,-0.97265,3e-05,3.87716]
[1778821646379,34.75,80755.21,0.0,-0.97264,3e-05,3.87901]
[1778821648764,34.75,80750.76,0.0,-0.97276,3e-05,3.86431]
[1778821649771,34.75,80733.48,0.0,-0.97327,3e-05,3.80379]
[1778821650778,34.75,80729.31,0.0,-0.97338,3e-05,3.79008]
[1778821652792,34.76,80724.18,0.0,-0.97354,3e-05,3.77029]
[1778821653799,34.76,80720.94,0.0,-0.97363,3e-05,3.75959]
[1778821657827,34.76,80725.07,0.0,-0.97349,3e-05,3.77588]
[1778821660032,34.76,80726.93,0.0,-0.97343,3e-05,3.78281]
[1778821660045,34.76,80726.93,0.0,-0.97343,3e-05,3.78281]
[1778821660273,34.76,80728.06,0.0,-0.9734,3e-05,3.78721]
[1778821660713,34.76,80728.06,0.0,-0.9734,3e-05,3.78721]
[1778821660809,34.76,80728.06,0.0,-0.9734,3e-05,3.78721]
[1778821662560,34.77,80728.32,0.0,-0.97339,3e-05,3.78858]
[1778821661855,34.77,80734.24,0.0,-0.97321,3e-05,3.80963]
[1778821662863,34.77,80737.8,0.0,-0.9731,3e-05,3.82247]
[1778821667897,34.77,80738.18,0.0,-0.97308,3e-05,3.82582]
[1778821669370,34.77,80738.18,0.0,-0.97308,3e-05,3.82582]
[1778821669563,34.77,80738.18,0.0,-0.97308,3e-05,3.82582]
[1778821669574,34.77,80738.69,0.0,-0.97305,3e-05,3.8284]
[1778821669821,34.77,80738.69,0.0,-0.97305,3e-05,3.8284]
[1778821670060,34.77,80738.69,0.0,-0.97305,3e-05,3.8284]
[1778821675953,34.78,80740.55,0.0,-0.97298,3e-05,3.83725]
[1778821676960,34.78,80743.91,0.0,-0.97288,3e-05,3.84942]
[1778821677967,34.78,80747.56,0.0,-0.97277,3e-05,3.86261]
[1778821679058,34.78,80747.56,0.0,-0.97277,3e-05,3.86261]
[1778821679309,34.78,80747.56,0.0,-0.97277,3e-05,3.86261]
[1778821679314,34.78,80747.49,0.0,-0.97277,3e-05,3.8627]
[1778821680276,34.78,80747.49,0.0,-0.97277,3e-05,3.8627]
[1778821680312,34.78,80747.49,0.0,-0.97277,3e-05,3.8627]
[1778821680988,34.78,80740.06,0.0,-0.97298,3e-05,3.83731]
[1778821683591,34.79,80737.66,0.0,-0.97305,3e-05,3.8293]
[1778821683808,34.79,80737.6,0.0,-0.97304,3e-05,3.82989]
[1778821684997,34.79,80737.65,0.0,-0.97304,3e-05,3.83006]
[1778821685058,34.79,80737.65,0.0,-0.97304,3e-05,3.83006]
[1778821685098,34.79,80736.9,0.0,-0.97306,3e-05,3.82784]
[1778821688934,34.79,80735.52,0.0,-0.97309,3e-05,3.82423]
[1778821689069,34.79,80735.52,0.0,-0.97309,3e-05,3.82423]
[1778821695093,34.8,80734.57,0.0,-0.97309,3e-05,3.82378]
[1778821698264,34.8,80734.32,0.0,-0.97309,3e-05,3.82373]
[1778821698310,34.8,80734.32,0.0,-0.97309,3e-05,3.82373]
[1778821698365,34.8,80734.59,0.0,-0.97308,3e-05,3.82508]
[1778821698900,34.8,80734.59,0.0,-0.97308,3e-05,3.82508]
[1778821699062,34.8,80734.59,0.0,-0.97308,3e-05,3.82508]
[1778821701135,34.8,80730.84,0.0,-0.97318,3e-05,3.81323]
[1778821701837,34.8,80730.84,0.0,-0.97318,3e-05,3.81323]
[1778821702062,34.8,80730.84,0.0,-0.97318,3e-05,3.81323]
[1778821703811,34.81,80730.32,0.0,-0.97319,3e-05,3.81227]
[1778821704065,34.81,80730.32,0.0,-0.97319,3e-05,3.81227]
[1778821704157,34.81,80729.07,0.0,-0.97322,3e-05,3.80834]
[1778821705381,34.81,80729.07,0.0,-0.97322,3e-05,3.80834]
[1778821705571,34.81,80729.07,0.0,-0.97322,3e-05,3.80834]
[1778821705674,34.81,80724.66,0.0,-0.97334,3e-05,3.7939]
[1778821706170,34.81,80711.99,0.0,-0.9737,3e-05,3.75011]
[1778821707177,34.81,80706.57,0.0,-0.97385,3e-05,3.73201]
[1778821710365,34.81,80705.74,0.0,-0.97387,3e-05,3.73028]
[1778821710568,34.81,80705.74,0.0,-0.97387,3e-05,3.73028]
[1778821710669,34.82,80709.32,0.0,-0.97376,3e-05,3.74365]
[1778821711364,34.82,80709.32,0.0,-0.97376,3e-05,3.74365]
[1778821711568,34.82,80709.32,0.0,-0.97376,3e-05,3.74365]
[1778821714226,34.82,80712.47,0.0,-0.97367,3e-05,3.75308]
[1778821715762,34.82,80712.57,0.0,-0.97367,3e-05,3.75393]
[1778821715808,34.82,80712.57,0.0,-0.97367,3e-05,3.75393]
[1778821716285,34.82,80712.57,0.0,-0.97367,3e-05,3.75393]
[1778821716309,34.82,80712.57,0.0,-0.97367,3e-05,3.75393]
[1778821716392,34.82,80712.69,0.0,-0.97366,3e-05,3.75484]
[1778821721275,34.83,80716.8,0.0,-0.97352,3e-05,3.77154]
[1778821722274,34.83,80716.8,0.0,-0.97352,3e-05,3.77154]
[1778821722309,34.83,80716.8,0.0,-0.97352,3e-05,3.77154]
[1778821722478,34.83,80723.85,0.0,-0.97331,3e-05,3.79643]
[1778821723638,34.83,80723.85,0.0,-0.97331,3e-05,3.79643]
[1778821723660,34.83,80729.46,0.0,-0.97314,3e-05,3.81678]
[1778821723811,34.83,80729.46,0.0,-0.97314,3e-05,3.81678]
[1778821727318,34.83,80732.93,0.0,-0.97303,3e-05,3.83008]
[1778821728464,34.83,80732.93,0.0,-0.97303,3e-05,3.83008]
[1778821728560,34.83,80732.93,0.0,-0.97303,3e-05,3.83008]
[1778821728618,34.84,80732.47,0.0,-0.97304,3e-05,3.82923]
[1778821729390,34.84,80732.47,0.0,-0.97304,3e-05,3.82923]
[1778821729569,34.84,80732.47,0.0,-0.97304,3e-05,3.82923]
[1778821735623,34.84,80734.6,0.0,-0.97296,3e-05,3.83856]
[1778821735645,34.84,80743.01,0.0,-0.97271,3e-05,3.86842]
[1778821735810,34.84,80743.01,0.0,-0.97271,3e-05,3.86842]
[1778821736381,34.84,80748.71,0.0,-0.97254,3e-05,3.88882]
[1778821737346,34.84,80748.71,0.0,-0.97254,3e-05,3.88882]
[1778821737561,34.84,80748.71,0.0,-0.97254,3e-05,3.88882]
[1778821742929,34.85,80747.71,0.0,-0.97256,3e-05,3.88692]
[1778821743062,34.85,80747.71,0.0,-0.97256,3e-05,3.88692]
[1778821743598,34.85,80747.71,0.0,-0.97256,3e-05,3.88692]
[1778821743636,34.85,80748.89,0.0,-0.97252,3e-05,3.89138]
[1778821743808,34.85,80748.89,0.0,-0.97252,3e-05,3.89138]
[1778821747951,34.85,80747.31,0.0,-0.97256,3e-05,3.88691]
[1778821748057,34.85,80747.31,0.0,-0.97256,3e-05,3.88691]
[1778821748465,34.85,80756.81,0.0,-0.97228,3e-05,3.92082]
[1778821750253,34.85,80758.32,0.0,-0.97223,3e-05,3.92647]
[1778821750310,34.85,80758.32,0.0,-0.97223,3e-05,3.92647]
[1778821750479,34.85,80758.83,0.0,-0.97221,3e-05,3.92851]
[1778821751486,34.85,80755.9,0.0,-0.9723,3e-05,3.91832]
[1778821754508,34.85,80762.67,0.0,-0.97209,3e-05,3.9431]
[1778821754979,34.85,80762.67,0.0,-0.97209,3e-05,3.9431]
[1778821755067,34.85,80762.67,0.0,-0.97209,3e-05,3.9431]
[1778821755555,34.85,80762.67,0.0,-0.97209,3e-05,3.9431]
[1778821755636,34.85,80766.51,0.0,-0.97197,3e-05,3.95704]
[1778821755809,34.85,80766.51,0.0,-0.97197,3e-05,3.95704]
[1778821759542,34.86,80762.09,0.0,-0.9721,3e-05,3.94201]
[1778821760549,34.86,80758.19,0.0,-0.97221,3e-05,3.92831]
[1778821761169,34.86,80758.19,0.0,-0.97221,3e-05,3.92831]
[1778821761308,34.86,80758.19,0.0,-0.97221,3e-05,3.92831]
[1778821761557,34.86,80756.74,0.0,-0.97225,3e-05,3.92336]
[1778821762495,34.86,80756.74,0.0,-0.97225,3e-05,3.92336]
[1778821762568,34.86,80756.74,0.0,-0.97225,3e-05,3.92336]
[1778821762641,34.86,80754.04,0.0,-0.97233,3e-05,3.91401]
[1778821768605,34.86,80755.19,0.0,-0.97228,3e-05,3.91958]
[1778821768856,34.86,80755.19,0.0,-0.97228,3e-05,3.91958]
[1778821769058,34.86,80755.19,0.0,-0.97228,3e-05,3.91958]
[1778821769612,34.86,80757.07,0.0,-0.97223,3e-05,3.92651]
[1778821770037,34.86,80757.07,0.0,-0.97223,3e-05,3.92651]
[1778821770064,34.86,80757.07,0.0,-0.97223,3e-05,3.92651]
[1778821775688,34.86,80757.97,0.0,-0.97221,3e-05,3.92778]
[1778821775808,34.87,80756.35,0.0,-0.97226,3e-05,3.92246]
[1778821776661,34.87,80756.83,0.0,-0.97224,3e-05,3.92439]
[1778821777186,34.87,80756.83,0.0,-0.97224,3e-05,3.92439]
[1778821777309,34.87,80756.83,0.0,-0.97224,3e-05,3.92439]
[1778821782703,34.87,80761.97,0.0,-0.97207,3e-05,3.94401]
[1778821783710,34.87,80763.99,0.0,-0.97201,3e-05,3.95141]
[1778821783841,34.87,80763.99,0.0,-0.97201,3e-05,3.95141]
[1778821786676,34.87,80764.56,0.0,-0.97199,3e-05,3.95382]
[1778821788309,34.87,80766.06,0.0,-0.97194,3e-05,3.95954]
[1778821788747,34.87,80768.37,0.0,-0.97187,3e-05,3.96797]
[1778821793783,34.87,80766.8,0.0,-0.97191,3e-05,3.96314]
[1778821794790,34.87,80770.86,0.0,-0.97179,3e-05,3.97784]
[1778821796835,34.87,80771.95,0.0,-0.97176,3e-05,3.98188]
[1778821797063,34.87,80771.95,0.0,-0.97176,3e-05,3.98188]
[1778821800291,34.88,80772.59,0.0,-0.97173,3e-05,3.98455]
[1778821800311,34.88,80772.59,0.0,-0.97173,3e-05,3.98455]
[1778821800392,34.88,80778.91,0.0,-0.97154,3e-05,4.0074]
[1778821804062,34.88,80776.99,0.0,-0.9716,3e-05,4.00071]
[1778821804308,34.88,80776.99,0.0,-0.9716,3e-05,4.00071]
[1778821804409,34.88,80773.46,0.0,-0.9717,3e-05,3.98811]
[1778821805482,34.88,80773.46,0.0,-0.9717,3e-05,3.98811]
[1778821805568,34.88,80773.46,0.0,-0.9717,3e-05,3.98811]
[1778821805630,34.88,80778.58,0.0,-0.97155,3e-05,4.00665]
[1778821808937,34.88,80778.0,0.0,-0.97156,3e-05,4.00485]
[1778821809058,34.88,80778.0,0.0,-0.97156,3e-05,4.00485]
[1778821809089,34.88,80786.58,0.0,-0.9713,3e-05,4.03594]
[1778821810247,34.88,80786.58,0.0,-0.9713,3e-05,4.03594]
[1778821810311,34.88,80786.58,0.0,-0.9713,3e-05,4.03594]
[1778821810339,34.88,80784.71,0.0,-0.97136,3e-05,4.02922]
[1778821810904,34.88,80777.79,0.0,-0.97157,3e-05,4.00429]
[1778821811911,34.88,80775.43,0.0,-0.97164,3e-05,3.9959]
[1778821812918,34.88,80775.5,0.0,-0.97164,3e-05,3.99627]
[1778821816991,34.88,80780.07,0.0,-0.97149,3e-05,4.0132]
[1778821818286,34.88,80780.07,0.0,-0.97149,3e-05,4.0132]
[1778821818309,34.88,80780.07,0.0,-0.97149,3e-05,4.0132]
[1778821820313,34.88,80780.27,0.0,-0.97149,3e-05,4.01409]
[1778821820373,34.88,80775.59,0.0,-0.97163,3e-05,3.99732]
[1778821820935,34.88,80775.59,0.0,-0.97163,3e-05,3.99732]
[1778821821058,34.88,80775.59,0.0,-0.97163,3e-05,3.99732]
[1778821825048,34.88,80763.16,0.0,-0.972,3e-05,3.9534]
[1778821826055,34.88,80751.02,0.0,-0.97236,3e-05,3.91042]
[1778821827527,34.88,80751.02,0.0,-0.97236,3e-05,3.91042]
[1778821827560,34.88,80751.02,0.0,-0.97236,3e-05,3.91042]
[1778821827628,34.88,80748.93,0.0,-0.97242,3e-05,3.90328]
[1778821830771,34.88,80748.67,0.0,-0.97242,3e-05,3.90288]
[1778821830807,34.88,80748.67,0.0,-0.97242,3e-05,3.90288]
[1778821832874,34.89,80748.14,0.0,-0.97245,3e-05,3.89876]
[1778821833060,34.89,80748.14,0.0,-0.97245,3e-05,3.89876]
[1778821833104,34.89,80748.11,0.0,-0.97245,3e-05,3.89892]
[1778821838139,34.89,80748.34,0.0,-0.97243,3e-05,3.90105]
[1778821840770,34.89,80747.73,0.0,-0.97244,3e-05,3.89915]
[1778821840808,34.89,80747.73,0.0,-0.97244,3e-05,3.89915]
[1778821845177,34.89,80746.17,0.0,-0.97248,3e-05,3.89501]
[1778821845309,34.89,80746.17,0.0,-0.97248,3e-05,3.89501]
[1778821845881,34.89,80745.65,0.0,-0.97249,3e-05,3.89345]
[1778821846061,34.89,80745.65,0.0,-0.97249,3e-05,3.89345]
[1778821846195,34.89,80745.24,0.0,-0.9725,3e-05,3.89228]
[1778821847206,34.9,80757.71,0.0,-0.97213,3e-05,3.93674]
[1778821848209,34.9,80771.81,0.0,-0.9717,3e-05,3.98734]
[1778821849247,34.9,80771.81,0.0,-0.9717,3e-05,3.98734]
[1778821849275,34.9,80772.89,0.0,-0.97167,3e-05,3.99134]
[1778821850223,34.9,80769.06,0.0,-0.97179,3e-05,3.97771]
[1778821850941,34.9,80769.06,0.0,-0.97179,3e-05,3.97771]
[1778821856265,34.9,80767.85,0.0,-0.97181,3e-05,3.97427]
[1778821859945,34.9,80767.05,0.0,-0.97183,3e-05,3.97187]
[1778821860058,34.9,80767.05,0.0,-0.97183,3e-05,3.97187]
[1778821862307,34.9,80763.57,0.0,-0.97193,3e-05,3.95991]
[1778821866836,34.9,80761.63,0.0,-0.97199,3e-05,3.95353]
[1778821867059,34.9,80761.43,0.0,-0.97199,3e-05,3.95301]
[1778821867180,34.9,80761.43,0.0,-0.97199,3e-05,3.95301]
[1778821867308,34.9,80761.43,0.0,-0.97199,3e-05,3.95301]
[1778821867342,34.9,80761.32,0.0,-0.97199,3e-05,3.9528]
[1778821869357,34.9,80752.49,0.0,-0.97225,3e-05,3.92177]
[1778821870365,34.9,80748.34,0.0,-0.97238,3e-05,3.90731]
[1778821871382,34.9,80748.34,0.0,-0.97238,3e-05,3.90731]
[1778821871563,34.9,80748.34,0.0,-0.97238,3e-05,3.90731]
[1778821877202,34.91,80746.62,0.0,-0.97241,3e-05,3.90286]
[1778821877309,34.91,80746.62,0.0,-0.97241,3e-05,3.90286]
[1778821880679,34.91,80746.45,0.0,-0.97241,3e-05,3.90301]
[1778821880809,34.91,80746.45,0.0,-0.97241,3e-05,3.90301]
[1778821880836,34.91,80740.94,0.0,-0.97257,3e-05,3.88412]
[1778821882325,34.91,80739.38,0.0,-0.97261,3e-05,3.87863]
[1778821882561,34.91,80739.38,0.0,-0.97261,3e-05,3.87863]
[1778821882578,34.91,80739.56,0.0,-0.97261,3e-05,3.87956]
[1778821885947,34.91,80739.86,0.0,-0.97259,3e-05,3.8815]
[1778821886057,34.91,80739.86,0.0,-0.97259,3e-05,3.8815]
[1778821889612,34.92,80737.78,0.0,-0.97264,3e-05,3.87506]
[1778821889810,34.92,80737.78,0.0,-0.97264,3e-05,3.87506]
[1778821891368,34.92,80736.89,0.0,-0.97267,3e-05,3.87254]
[1778821891562,34.92,80736.89,0.0,-0.97267,3e-05,3.87254]
[1778821891868,34.92,80735.48,0.0,-0.97272,3e-05,3.8652]
[1778821897555,34.92,80735.74,0.0,-0.9727,3e-05,3.86772]
[1778821898808,34.92,80732.19,0.0,-0.9728,3e-05,3.85593]
[1778821899060,34.92,80732.19,0.0,-0.9728,3e-05,3.85593]
[1778821904604,34.93,80736.17,0.0,-0.97267,3e-05,3.87156]
[1778821906619,34.93,80730.53,0.0,-0.97283,3e-05,3.85242]
[1778821908099,34.93,80730.14,0.0,-0.97284,3e-05,3.8514]
[1778821908147,34.93,80730.14,0.0,-0.97284,3e-05,3.8514]
[1778821908309,34.93,80730.14,0.0,-0.97284,3e-05,3.8514]
[1778821908632,34.93,80730.32,0.0,-0.97283,3e-05,3.85238]
[1778821913667,34.94,80729.53,0.0,-0.97284,3e-05,3.85133]
[1778821913992,34.94,80729.53,0.0,-0.97284,3e-05,3.85133]
[1778821914049,34.94,80729.53,0.0,-0.97284,3e-05,3.85133]
[1778821914059,34.94,80729.53,0.0,-0.97284,3e-05,3.85133]
[1778821914674,34.94,80728.61,0.0,-0.97286,3e-05,3.84846]
[1778821919709,34.94,80727.17,0.0,-0.97289,3e-05,3.8452]
[1778821920099,34.94,80727.17,0.0,-0.97289,3e-05,3.8452]
[1778821920312,34.94,80727.17,0.0,-0.97289,3e-05,3.8452]
[1778821920718,34.94,80727.77,0.0,-0.97287,3e-05,3.84765]
[1778821921725,34.94,80733.4,0.0,-0.9727,3e-05,3.86772]
[1778821924747,34.95,80753.29,0.0,-0.9721,3e-05,3.93893]
[1778821925754,34.95,80757.87,0.0,-0.97196,3e-05,3.95555]
[1778821926761,34.95,80758.34,0.0,-0.97195,3e-05,3.95742]
[1778821928775,34.95,80768.69,0.0,-0.97163,3e-05,3.9948]
[1778821930789,34.95,80771.79,0.0,-0.97154,3e-05,4.00621]
[1778821932686,34.95,80772.04,0.0,-0.97153,3e-05,4.0072]
[1778821932809,34.95,80772.04,0.0,-0.97153,3e-05,4.0072]
[1778821932953,34.95,80772.01,0.0,-0.97153,3e-05,4.00726]
[1778821933064,34.95,80772.01,0.0,-0.97153,3e-05,4.00726]
[1778821933810,34.95,80771.76,0.0,-0.97154,3e-05,4.00636]
[1778821939852,34.95,80772.22,0.0,-0.97152,3e-05,4.00856]
[1778821944891,34.95,80777.92,0.0,-0.97134,3e-05,4.02947]
[1778821945839,34.95,80777.92,0.0,-0.97134,3e-05,4.02947]
[1778821946059,34.95,80776.03,0.0,-0.9714,3e-05,4.02267]
[1778821950939,34.95,80781.46,0.0,-0.97123,3e-05,4.04246]
[1778821954314,34.95,80780.69,0.0,-0.97128,3e-05,4.03659]
[1778821954368,34.95,80780.69,0.0,-0.97128,3e-05,4.03659]
[1778821954562,34.95,80780.69,0.0,-0.97128,3e-05,4.03659]
[1778821954582,34.95,80781.24,0.0,-0.97126,3e-05,4.0386]
[1778821957986,34.95,80785.81,0.0,-0.97112,3e-05,4.05519]
[1778821960098,34.95,80784.65,0.0,-0.97115,3e-05,4.05097]
[1778821960308,34.95,80784.65,0.0,-0.97115,3e-05,4.05097]
[1778821960472,34.95,80784.65,0.0,-0.97115,3e-05,4.05097]
[1778821960560,34.95,80784.65,0.0,-0.97115,3e-05,4.05097]
[1778821960574,34.95,80785.08,0.0,-0.97114,3e-05,4.05252]
[1778821967062,34.95,80783.84,0.0,-0.97118,3e-05,4.04805]
[1778821969670,34.95,80786.65,0.0,-0.97109,3e-05,4.05826]
[1778821969812,34.95,80786.65,0.0,-0.97109,3e-05,4.05826]
[1778821975115,34.95,80780.44,0.0,-0.97128,3e-05,4.03575]
[1778821977958,34.95,80780.64,0.0,-0.97128,3e-05,4.03651]
[1778821978069,34.95,80780.24,0.0,-0.97129,3e-05,4.03509]
[1778821978076,34.95,80780.24,0.0,-0.97129,3e-05,4.03509]
[1778821978310,34.95,80780.24,0.0,-0.97129,3e-05,4.03509]
[1778821978364,34.95,80782.87,0.0,-0.97121,3e-05,4.04465]
[1778821982202,34.95,80782.91,0.0,-0.97121,3e-05,4.04483]
[1778821982311,34.95,80782.91,0.0,-0.97121,3e-05,4.04483]
[1778821988206,34.95,80780.41,0.0,-0.97128,3e-05,4.03593]
[1778821989058,34.95,80780.41,0.0,-0.97128,3e-05,4.03593]
[1778821989248,34.95,80780.41,0.0,-0.97128,3e-05,4.03593]
[1778821989312,34.95,80780.41,0.0,-0.97128,3e-05,4.03593]
[1778821989349,34.95,80779.94,0.0,-0.9713,3e-05,4.03427]
[1778821995256,34.95,80780.02,0.0,-0.97129,3e-05,4.03477]
[1778821997327,34.95,80780.43,0.0,-0.97128,3e-05,4.03629]
[1778821997568,34.95,80780.43,0.0,-0.97128,3e-05,4.03629]
[1778821997577,34.95,80780.43,0.0,-0.97128,3e-05,4.03629]
[1778821997810,34.95,80780.43,0.0,-0.97128,3e-05,4.03629]
[1778821997882,34.95,80781.3,0.0,-0.97125,3e-05,4.03947]
[1778822003312,34.95,80780.68,0.0,-0.97127,3e-05,4.03735]
[1778822004320,34.95,80770.27,0.0,-0.97159,3e-05,3.99985]
[1778822005327,34.95,80764.16,0.0,-0.97177,3e-05,3.97803]
[1778822007727,34.95,80766.41,0.0,-0.9717,3e-05,3.98622]
[1778822007810,34.95,80766.41,0.0,-0.9717,3e-05,3.98622]
[1778822013383,34.96,80766.14,0.0,-0.97172,3e-05,3.98301]
[1778822018418,34.96,80766.02,0.0,-0.97172,3e-05,3.98319]
[1778822019097,34.96,80766.02,0.0,-0.97172,3e-05,3.98319]
[1778822019310,34.96,80766.02,0.0,-0.97172,3e-05,3.98319]
[1778822019558,34.96,80766.02,0.0,-0.97172,3e-05,3.98319]
[1778822019809,34.96,80766.02,0.0,-0.97172,3e-05,3.98319]
[1778822019911,34.96,80766.0,0.0,-0.97172,3e-05,3.98338]
[1778822025467,34.96,80763.9,0.0,-0.97178,3e-05,3.9765]
[1778822030506,34.96,80765.93,0.0,-0.97171,3e-05,3.98444]
[1778822034785,34.96,80766.01,0.0,-0.9717,3e-05,3.98511]
[1778822034810,34.96,80766.01,0.0,-0.9717,3e-05,3.98511]
[1778822040576,34.96,80766.53,0.0,-0.97168,3e-05,3.98787]
[1778822043345,34.96,80766.36,0.0,-0.97168,3e-05,3.98751]
[1778822043563,34.96,80766.36,0.0,-0.97168,3e-05,3.98751]
[1778822043578,34.96,80766.36,0.0,-0.97168,3e-05,3.98751]
[1778822043809,34.96,80766.36,0.0,-0.97168,3e-05,3.98751]
[1778822043902,34.96,80765.71,0.0,-0.9717,3e-05,3.9853]
[1778822048633,34.97,80762.06,0.0,-0.97181,3e-05,3.97285]
[1778822049684,34.97,80762.06,0.0,-0.97181,3e-05,3.97285]
[1778822049808,34.97,80762.06,0.0,-0.97181,3e-05,3.97285]
[1778822053466,34.97,80761.75,0.0,-0.97181,3e-05,3.97215]
[1778822053561,34.97,80761.75,0.0,-0.97181,3e-05,3.97215]
[1778822053668,34.97,80761.2,0.0,-0.97183,3e-05,3.97046]
[1778822054675,34.97,80755.62,0.0,-0.97199,3e-05,3.9507]
[1778822056667,34.97,80753.09,0.0,-0.97207,3e-05,3.94188]
[1778822056814,34.97,80753.09,0.0,-0.97207,3e-05,3.94188]
[1778822062731,34.97,80757.13,0.0,-0.97193,3e-05,3.95761]
[1778822064745,34.97,80761.74,0.0,-0.97179,3e-05,3.97439]
[1778822065083,34.97,80761.74,0.0,-0.97179,3e-05,3.97439]
[1778822065314,34.97,80761.74,0.0,-0.97179,3e-05,3.97439]
[1778822065622,34.97,80761.74,0.0,-0.97179,3e-05,3.97439]
[1778822065809,34.97,80761.74,0.0,-0.97179,3e-05,3.97439]
[1778822065869,34.97,80763.37,0.0,-0.97174,3e-05,3.98035]
[1778822067766,34.97,80767.13,0.0,-0.97163,3e-05,3.99407]
[1778822069066,34.97,80770.34,0.0,-0.97153,3e-05,4.0057]
[1778822069780,34.97,80776.74,0.0,-0.97134,3e-05,4.02885]
[1778822070787,34.97,80781.83,0.0,-0.97118,3e-05,4.0473]
[1778822072974,34.97,80783.53,0.0,-0.97115,3e-05,4.05039]
[1778822073062,34.97,80783.53,0.0,-0.97115,3e-05,4.05039]
[1778822073500,34.97,80783.07,0.0,-0.97116,3e-05,4.04872]
[1778822073563,34.97,80783.07,0.0,-0.97116,3e-05,4.04872]
[1778822073808,34.97,80784.32,0.0,-0.97112,3e-05,4.05327]
[1778822076775,34.97,80786.14,0.0,-0.97107,3e-05,4.05989]
[1778822076824,34.97,80786.14,0.0,-0.97107,3e-05,4.05989]
[1778822077836,34.97,80792.57,0.0,-0.97087,3e-05,4.08328]
[1778822082871,34.97,80790.97,0.0,-0.97092,3e-05,4.07733]
[1778822084885,34.97,80799.75,0.0,-0.97065,3e-05,4.10936]
[1778822086899,34.97,80810.35,0.0,-0.97032,3e-05,4.14824]
[1778822088668,34.97,80808.19,0.0,-0.97039,3e-05,4.1402]
[1778822088810,34.97,80808.19,0.0,-0.97039,3e-05,4.1402]
[1778822088886,34.97,80808.19,0.0,-0.97039,3e-05,4.14007]
[1778822089288,34.97,80808.19,0.0,-0.97039,3e-05,4.14007]
[1778822089313,34.97,80808.19,0.0,-0.97039,3e-05,4.14007]
[1778822089923,34.97,80808.1,0.0,-0.97039,3e-05,4.13962]
[1778822094955,34.97,80810.67,0.0,-0.97032,3e-05,4.14853]
[1778822095135,34.97,80810.67,0.0,-0.97032,3e-05,4.14853]
[1778822095310,34.97,80810.67,0.0,-0.97032,3e-05,4.14853]
[1778822099768,34.97,80813.41,0.0,-0.97023,3e-05,4.15816]
[1778822099811,34.97,80813.41,0.0,-0.97023,3e-05,4.15816]
[1778822099936,34.97,80813.41,0.0,-0.97023,3e-05,4.15816]
[1778822100060,34.97,80813.41,0.0,-0.97023,3e-05,4.15816]
[1778822099990,34.97,80813.68,0.0,-0.97023,3e-05,4.15904]
[1778822104055,34.97,80811.8,0.0,-0.97029,3e-05,4.15156]
[1778822104310,34.97,80809.79,0.0,-0.97035,3e-05,4.14402]
[1778822110067,34.97,80809.95,0.0,-0.97036,3e-05,4.14386]
[1778822112081,34.97,80821.72,0.0,-0.96999,3e-05,4.18714]
[1778822113088,34.97,80821.6,0.0,-0.96999,3e-05,4.18649]
[1778822113609,34.97,80821.6,0.0,-0.96999,3e-05,4.18649]
[1778822113810,34.97,80821.6,0.0,-0.96999,3e-05,4.18649]
[1778822114438,34.97,80823.61,0.0,-0.96993,3e-05,4.19375]
[1778822114560,34.97,80823.61,0.0,-0.96993,3e-05,4.19375]
[1778822115102,34.96,80824.15,0.0,-0.96992,3e-05,4.19555]
[1778822120084,34.96,80825.1,0.0,-0.96989,3e-05,4.19842]
[1778822120308,34.96,80825.57,0.0,-0.96988,3e-05,4.19994]
[1778822126028,34.96,80824.28,0.0,-0.96993,3e-05,4.19404]
[1778822126069,34.96,80824.28,0.0,-0.96993,3e-05,4.19404]
[1778822126624,34.96,80825.63,0.0,-0.96989,3e-05,4.19884]
[1778822126796,34.96,80825.63,0.0,-0.96989,3e-05,4.19884]
[1778822126884,34.96,80827.13,0.0,-0.96984,3e-05,4.2042]
[1778822127187,34.96,80830.7,0.0,-0.96973,3e-05,4.21727]
[1778822131515,34.96,80831.56,0.0,-0.96971,3e-05,4.21969]
[1778822131567,34.96,80831.56,0.0,-0.96971,3e-05,4.21969]
[1778822137257,34.95,80831.97,0.0,-0.96973,3e-05,4.21621]
[1778822138159,34.95,80831.97,0.0,-0.96973,3e-05,4.21621]
[1778822138311,34.95,80831.97,0.0,-0.96973,3e-05,4.21621]
[1778822138342,34.95,80831.97,0.0,-0.96973,3e-05,4.21621]
[1778822138565,34.95,80831.97,0.0,-0.96973,3e-05,4.21621]
[1778822138596,34.95,80834.59,0.0,-0.96965,3e-05,4.22574]
[1778822142292,34.95,80838.87,0.0,-0.96953,3e-05,4.24067]
[1778822143299,34.95,80843.46,0.0,-0.96938,3e-05,4.25761]
[1778822144382,34.95,80843.46,0.0,-0.96938,3e-05,4.25761]
[1778822144562,34.95,80843.46,0.0,-0.96938,3e-05,4.25761]
[1778822148334,34.94,80851.13,0.0,-0.96915,3e-05,4.28485]
[1778822149341,34.94,80859.01,0.0,-0.9689,3e-05,4.31431]
[1778822150476,34.94,80859.01,0.0,-0.9689,3e-05,4.31431]
[1778822150560,34.94,80859.01,0.0,-0.9689,3e-05,4.31431]
[1778822150618,34.94,80858.63,0.0,-0.96891,3e-05,4.31244]
[1778822151370,34.94,80854.75,0.0,-0.96904,3e-05,4.29731]
[1778822152374,34.94,80858.41,0.0,-0.96893,3e-05,4.31078]
[1778822154278,34.94,80860.13,0.0,-0.96887,3e-05,4.31688]
[1778822154315,34.94,80860.13,0.0,-0.96887,3e-05,4.31688]
[1778822154435,34.94,80860.13,0.0,-0.96887,3e-05,4.31688]
[1778822154570,34.94,80860.13,0.0,-0.96887,3e-05,4.31688]
[1778822154670,34.94,80860.68,0.0,-0.96886,3e-05,4.31854]
[1778822159347,34.94,80860.44,0.0,-0.96888,3e-05,4.31588]
[1778822159561,34.94,80860.44,0.0,-0.96888,3e-05,4.31588]
[1778822163002,34.93,80859.11,0.0,-0.96894,3e-05,4.30956]
[1778822163061,34.93,80859.11,0.0,-0.96894,3e-05,4.30956]
[1778822163152,34.93,80860.26,0.0,-0.96891,3e-05,4.31307]
[1778822163753,34.93,80860.26,0.0,-0.96891,3e-05,4.31307]
[1778822163809,34.93,80860.26,0.0,-0.96891,3e-05,4.31307]
[1778822169493,34.92,80862.04,0.0,-0.96887,3e-05,4.31726]
[1778822170232,34.92,80862.04,0.0,-0.96887,3e-05,4.31726]
[1778822170309,34.92,80862.04,0.0,-0.96887,3e-05,4.31726]
[1778822170889,34.92,80862.04,0.0,-0.96887,3e-05,4.31726]
[1778822171072,34.92,80862.04,0.0,-0.96887,3e-05,4.31726]
[1778822171152,34.92,80863.2,0.0,-0.96884,3e-05,4.3208]
[1778822176542,34.92,80862.94,0.0,-0.96887,3e-05,4.31769]
[1778822180170,34.92,80862.71,0.0,-0.96888,3e-05,4.31597]
[1778822180308,34.91,80861.74,0.0,-0.96892,3e-05,4.31187]
[1778822183680,34.91,80858.67,0.0,-0.96903,3e-05,4.29902]
[1778822183808,34.91,80858.67,0.0,-0.96903,3e-05,4.29902]
[1778822183873,34.91,80858.33,0.0,-0.96904,3e-05,4.29734]
[1778822185218,34.91,80858.99,0.0,-0.96902,3e-05,4.29946]
[1778822185309,34.91,80858.99,0.0,-0.96902,3e-05,4.29946]
[1778822186871,34.91,80857.86,0.0,-0.96906,3e-05,4.29479]
[1778822187058,34.91,80857.86,0.0,-0.96906,3e-05,4.29479]
[1778822187084,34.91,80854.38,0.0,-0.96918,3e-05,4.28124]
[1778822187443,34.91,80854.38,0.0,-0.96918,3e-05,4.28124]
[1778822187565,34.91,80854.38,0.0,-0.96918,3e-05,4.28124]
[1778822187619,34.91,80851.44,0.0,-0.96928,3e-05,4.26978]
[1778822192692,34.9,80850.48,0.0,-0.96934,3e-05,4.26163]
[1778822192809,34.9,80850.48,0.0,-0.96934,3e-05,4.26163]
[1778822198201,34.9,80848.97,0.0,-0.96941,3e-05,4.25399]
[1778822198309,34.9,80848.97,0.0,-0.96941,3e-05,4.25399]
[1778822199648,34.9,80850.32,0.0,-0.96937,3e-05,4.25875]
[1778822199810,34.9,80850.32,0.0,-0.96937,3e-05,4.25875]
[1778822200087,34.9,80847.8,0.0,-0.96945,3e-05,4.24894]
[1778822205746,34.89,80846.0,0.0,-0.96953,3e-05,4.24028]
[1778822207305,34.89,80846.05,0.0,-0.96953,3e-05,4.24016]
[1778822207571,34.89,80846.05,0.0,-0.96953,3e-05,4.24016]
[1778822207761,34.89,80846.08,0.0,-0.96953,3e-05,4.23997]
[1778822213064,34.89,80846.07,0.0,-0.96954,3e-05,4.23841]
[1778822218838,34.89,80843.3,0.0,-0.96965,3e-05,4.22632]
[1778822220885,34.88,80843.31,0.0,-0.96965,3e-05,4.22609]
[1778822221061,34.88,80843.31,0.0,-0.96965,3e-05,4.22609]
[1778822221114,34.88,80843.02,0.0,-0.96966,3e-05,4.22447]
[1778822224566,34.88,80842.67,0.0,-0.96968,3e-05,4.22266]
[1778822224809,34.88,80842.67,0.0,-0.96968,3e-05,4.22266]
[1778822229071,34.88,80841.35,0.0,-0.96973,3e-05,4.2167]
[1778822229172,34.88,80833.86,0.0,-0.96997,3e-05,4.1883]
[1778822229310,34.88,80833.86,0.0,-0.96997,3e-05,4.1883]
[1778822230735,34.88,80831.09,0.0,-0.97006,3e-05,4.178]
[1778822230810,34.88,80831.09,0.0,-0.97006,3e-05,4.178]
[1778822230923,34.88,80834.45,0.0,-0.96995,3e-05,4.19032]
[1778822235083,34.88,80834.75,0.0,-0.96995,3e-05,4.19083]
[1778822235131,34.88,80833.52,0.0,-0.96999,3e-05,4.18605]
[1778822235310,34.88,80833.52,0.0,-0.96999,3e-05,4.18605]
[1778822236020,34.88,80833.52,0.0,-0.96999,3e-05,4.18605]
[1778822236066,34.88,80833.52,0.0,-0.96999,3e-05,4.18605]
[1778822237976,34.87,80827.97,0.0,-0.97021,3e-05,4.16089]
[1778822240694,34.86,80825.21,0.0,-0.97032,3e-05,4.14769]
[1778822240809,34.86,80825.21,0.0,-0.97032,3e-05,4.14769]
[1778822241083,34.86,80825.21,0.0,-0.97032,3e-05,4.14769]
[1778822241133,34.86,80824.85,0.0,-0.97034,3e-05,4.1449]
[1778822241308,34.86,80824.85,0.0,-0.97034,3e-05,4.1449]
[1778822246310,34.85,80823.85,0.0,-0.97038,3e-05,4.14063]
[1778822246558,34.85,80823.85,0.0,-0.97038,3e-05,4.14063]
[1778822247036,34.85,80815.05,0.0,-0.97065,3e-05,4.10809]
[1778822248042,34.85,80809.18,0.0,-0.97085,3e-05,4.08512]
[1778822249049,34.85,80808.35,0.0,-0.97089,3e-05,4.0807]
[1778822250771,34.84,80808.19,0.0,-0.9709,3e-05,4.07878]
[1778822250809,34.84,80808.19,0.0,-0.9709,3e-05,4.07878]
[1778822254084,34.83,80802.45,0.0,-0.97115,3e-05,4.04942]
[1778822255092,34.83,80798.86,0.0,-0.97127,3e-05,4.03507]
[1778822257189,34.83,80798.3,0.0,-0.9713,3e-05,4.03176]
[1778822257229,34.82,80798.63,0.0,-0.97131,3e-05,4.03046]
[1778822257308,34.82,80798.63,0.0,-0.97131,3e-05,4.03046]
[1778822258112,34.82,80797.8,0.0,-0.97133,3e-05,4.02745]
[1778822260622,34.81,80797.11,0.0,-0.97138,3e-05,4.02245]
[1778822260809,34.81,80797.11,0.0,-0.97138,3e-05,4.02245]
[1778822264154,34.8,80789.43,0.0,-0.97165,3e-05,3.98976]
[1778822266168,34.8,80785.48,0.0,-0.97177,3e-05,3.97592]
[1778822267488,34.8,80785.61,0.0,-0.97176,3e-05,3.97655]
[1778822267568,34.8,80785.61,0.0,-0.97176,3e-05,3.97655]
[1778822268182,34.8,80786.34,0.0,-0.97175,3e-05,3.97803]
[1778822270196,34.8,80790.31,0.0,-0.97164,3e-05,3.99132]
[1778822271368,34.8,80789.92,0.0,-0.97165,3e-05,3.99005]
[1778822271562,34.8,80789.92,0.0,-0.97165,3e-05,3.99005]
[1778822273794,34.8,80789.45,0.0,-0.97166,3e-05,3.98863]
[1778822273810,34.8,80789.45,0.0,-0.97166,3e-05,3.98863]
[1778822274224,34.8,80789.75,0.0,-0.97165,3e-05,3.98986]
[1778822276812,34.8,80789.12,0.0,-0.97167,3e-05,3.98786]
[1778822277059,34.8,80789.12,0.0,-0.97167,3e-05,3.98786]
[1778822277245,34.8,80787.19,0.0,-0.97173,3e-05,3.98105]
[1778822277552,34.8,80787.19,0.0,-0.97173,3e-05,3.98105]
[1778822277560,34.8,80787.19,0.0,-0.97173,3e-05,3.98105]
[1778822283124,34.8,80789.28,0.0,-0.97166,3e-05,3.98935]
[1778822283288,34.8,80789.06,0.0,-0.97166,3e-05,3.98869]
[1778822283311,34.8,80789.06,0.0,-0.97166,3e-05,3.98869]
[1778822284537,34.8,80789.06,0.0,-0.97166,3e-05,3.98869]
[1778822284561,34.8,80789.06,0.0,-0.97166,3e-05,3.98869]
[1778822284638,34.8,80788.98,0.0,-0.97166,3e-05,3.98854]
[1778822290340,34.81,80789.23,0.0,-0.97165,3e-05,3.99028]
[1778822291407,34.81,80789.23,0.0,-0.97165,3e-05,3.99028]
[1778822291560,34.81,80789.23,0.0,-0.97165,3e-05,3.99028]
[1778822292354,34.81,80798.22,0.0,-0.97137,3e-05,4.02307]
[1778822293774,34.81,80798.22,0.0,-0.97137,3e-05,4.02307]
[1778822293813,34.81,80798.22,0.0,-0.97137,3e-05,4.02307]
[1778822293928,34.81,80803.13,0.0,-0.97122,3e-05,4.04099]
[1778822294367,34.81,80812.08,0.0,-0.97094,3e-05,4.0737]
[1778822295374,34.81,80811.3,0.0,-0.97097,3e-05,4.07086]
[1778822296768,34.81,80811.3,0.0,-0.97097,3e-05,4.07086]
[1778822296811,34.81,80811.3,0.0,-0.97097,3e-05,4.07086]
[1778822298395,34.81,80817.83,0.0,-0.97076,3e-05,4.09483]
[1778822299477,34.81,80817.83,0.0,-0.97076,3e-05,4.09483]
[1778822299559,34.81,80817.83,0.0,-0.97076,3e-05,4.09483]
[1778822299690,34.81,80819.64,0.0,-0.97071,3e-05,4.10146]
[1778822300883,34.81,80819.64,0.0,-0.97071,3e-05,4.10146]
[1778822301061,34.81,80819.64,0.0,-0.97071,3e-05,4.10146]
[1778822306945,34.81,80820.68,0.0,-0.97068,3e-05,4.10517]
[1778822307059,34.81,80820.68,0.0,-0.97068,3e-05,4.10517]
[1778822307160,34.81,80816.08,0.0,-0.97082,3e-05,4.08827]
[1778822308057,34.81,80816.08,0.0,-0.97082,3e-05,4.08827]
[1778822308312,34.81,80816.08,0.0,-0.97082,3e-05,4.08827]
[1778822313500,34.81,80818.08,0.0,-0.97078,3e-05,4.09248]
[1778822317265,34.81,80819.77,0.0,-0.97073,3e-05,4.09868]
[1778822317310,34.81,80819.77,0.0,-0.97073,3e-05,4.09868]
[1778822317528,34.81,80822.13,0.0,-0.97065,3e-05,4.10733]
[1778822319068,34.81,80822.13,0.0,-0.97065,3e-05,4.10733]
[1778822319308,34.81,80822.13,0.0,-0.97065,3e-05,4.10733]
[1778822320549,34.81,80827.19,0.0,-0.9705,3e-05,4.1259]
[1778822321362,34.81,80827.19,0.0,-0.9705,3e-05,4.1259]
[1778822321567,34.81,80827.19,0.0,-0.9705,3e-05,4.1259]
[1778822321662,34.81,80827.52,0.0,-0.97049,3e-05,4.12706]
[1778822322563,34.81,80822.28,0.0,-0.97065,3e-05,4.10769]
[1778822323570,34.81,80815.6,0.0,-0.97086,3e-05,4.08314]
[1778822324560,34.81,80815.6,0.0,-0.97086,3e-05,4.08314]
[1778822324810,34.81,80815.6,0.0,-0.97086,3e-05,4.08314]
[1778822325584,34.81,80809.61,0.0,-0.97104,3e-05,4.06127]
[1778822327516,34.81,80808.02,0.0,-0.97109,3e-05,4.05552]
[1778822327561,34.81,80808.02,0.0,-0.97109,3e-05,4.05552]
[1778822327599,34.81,80805.12,0.0,-0.97118,3e-05,4.04502]
[1778822329598,34.81,80804.5,0.0,-0.9712,3e-05,4.04284]
[1778822329809,34.81,80804.5,0.0,-0.9712,3e-05,4.04284]
[1778822335655,34.81,80810.27,0.0,-0.97102,3e-05,4.06443]
[1778822336662,34.81,80813.16,0.0,-0.97093,3e-05,4.07503]
[1778822338272,34.81,80813.16,0.0,-0.97093,3e-05,4.07503]
[1778822338310,34.81,80813.16,0.0,-0.97093,3e-05,4.07503]
[1778822338302,34.81,80813.46,0.0,-0.97092,3e-05,4.07619]
[1778822338676,34.81,80812.54,0.0,-0.97095,3e-05,4.07283]
[1778822341020,34.81,80812.35,0.0,-0.97095,3e-05,4.07217]
[1778822341062,34.81,80812.35,0.0,-0.97095,3e-05,4.07217]
[1778822344135,34.81,80813.39,0.0,-0.97092,3e-05,4.07611]
[1778822344308,34.81,80813.39,0.0,-0.97092,3e-05,4.07611]
[1778822344285,34.81,80814.24,0.0,-0.97089,3e-05,4.07931]
[1778822344718,34.81,80813.55,0.0,-0.97091,3e-05,4.07679]
[1778822345627,34.81,80813.55,0.0,-0.97091,3e-05,4.07679]
[1778822345813,34.81,80813.55,0.0,-0.97091,3e-05,4.07679]
[1778822349475,34.81,80815.56,0.0,-0.97085,3e-05,4.08434]
[1778822349565,34.81,80815.56,0.0,-0.97085,3e-05,4.08434]
[1778822351764,34.81,80815.91,0.0,-0.97084,3e-05,4.0857]
[1778822351807,34.81,80815.91,0.0,-0.97084,3e-05,4.0857]
[1778822351865,34.81,80815.57,0.0,-0.97085,3e-05,4.0845]
[1778822356626,34.81,80815.17,0.0,-0.97086,3e-05,4.08323]
[1778822356808,34.81,80815.17,0.0,-0.97086,3e-05,4.08323]
[1778822356909,34.81,80814.57,0.0,-0.97088,3e-05,4.08109]
[1778822358166,34.81,80814.57,0.0,-0.97088,3e-05,4.08109]
[1778822358309,34.81,80814.57,0.0,-0.97088,3e-05,4.08109]
[1778822362844,34.81,80811.51,0.0,-0.97097,3e-05,4.07024]
[1778822363764,34.81,80811.51,0.0,-0.97097,3e-05,4.07024]
[1778822363813,34.81,80811.51,0.0,-0.97097,3e-05,4.07024]
[1778822364704,34.81,80811.4,0.0,-0.97097,3e-05,4.06992]
[1778822364809,34.81,80811.4,0.0,-0.97097,3e-05,4.06992]
[1778822364858,34.81,80810.31,0.0,-0.971,3e-05,4.06602]
[1778822365865,34.81,80812.62,0.0,-0.97093,3e-05,4.07455]
[1778822371213,34.81,80813.46,0.0,-0.9709,3e-05,4.07791]
[1778822371311,34.81,80813.46,0.0,-0.9709,3e-05,4.07791]
[1778822376943,34.81,80813.41,0.0,-0.97092,3e-05,4.07512]
[1778822378495,34.81,80813.6,0.0,-0.97091,3e-05,4.0759]
[1778822378957,34.81,80822.33,0.0,-0.97064,3e-05,4.10801]
[1778822379964,34.81,80829.52,0.0,-0.97042,3e-05,4.13455]
[1778822381058,34.81,80829.52,0.0,-0.97042,3e-05,4.13455]
[1778822381081,34.81,80828.38,0.0,-0.97045,3e-05,4.13031]
[1778822382239,34.81,80828.38,0.0,-0.97045,3e-05,4.13031]
[1778822382312,34.81,80828.38,0.0,-0.97045,3e-05,4.13031]
[1778822382338,34.81,80826.12,0.0,-0.97052,3e-05,4.12195]
[1778822387013,34.81,80829.26,0.0,-0.97042,3e-05,4.13351]
[1778822388020,34.81,80827.16,0.0,-0.97049,3e-05,4.12573]
[1778822388499,34.81,80827.16,0.0,-0.97049,3e-05,4.12573]
[1778822388559,34.81,80827.16,0.0,-0.97049,3e-05,4.12573]
[1778822392373,34.81,80830.73,0.0,-0.97038,3e-05,4.13884]
[1778822393059,34.81,80830.73,0.0,-0.97038,3e-05,4.13884]
[1778822393145,34.81,80836.85,0.0,-0.97019,3e-05,4.16153]
[1778822394864,34.81,80836.08,0.0,-0.97021,3e-05,4.1586]
[1778822394933,34.81,80836.08,0.0,-0.97021,3e-05,4.1586]
[1778822395065,34.81,80836.08,0.0,-0.97021,3e-05,4.1586]
[1778822395071,34.81,80839.77,0.0,-0.97009,3e-05,4.17224]
[1778822398092,34.81,80843.27,0.0,-0.96999,3e-05,4.18497]
[1778822398643,34.81,80843.27,0.0,-0.96999,3e-05,4.18497]
[1778822398809,34.81,80843.27,0.0,-0.96999,3e-05,4.18497]
[1778822402120,34.81,80838.89,0.0,-0.97013,3e-05,4.16819]
[1778822403946,34.81,80835.68,0.0,-0.97023,3e-05,4.15617]
[1778822404062,34.81,80835.68,0.0,-0.97023,3e-05,4.15617]
[1778822405141,34.81,80840.15,0.0,-0.97009,3e-05,4.17265]
[1778822407059,34.81,80842.54,0.0,-0.97002,3e-05,4.18145]
[1778822407301,34.81,80842.54,0.0,-0.97002,3e-05,4.18145]
[1778822407309,34.81,80842.54,0.0,-0.97002,3e-05,4.18145]
[1778822407403,34.81,80843.63,0.0,-0.96998,3e-05,4.18529]
[1778822409060,34.81,80842.89,0.0,-0.97001,3e-05,4.18253]
[1778822409169,34.81,80843.46,0.0,-0.96999,3e-05,4.18453]
[1778822412722,34.81,80844.11,0.0,-0.96997,3e-05,4.1866]
[1778822412809,34.81,80844.11,0.0,-0.96997,3e-05,4.1866]
[1778822415211,34.81,80849.67,0.0,-0.9698,3e-05,4.20701]
[1778822417137,34.81,80850.84,0.0,-0.96976,3e-05,4.21126]
[1778822417311,34.81,80850.84,0.0,-0.96976,3e-05,4.21126]
[1778822417839,34.81,80850.49,0.0,-0.96978,3e-05,4.20961]
[1778822418062,34.81,80850.49,0.0,-0.96978,3e-05,4.20961]
[1778822418232,34.81,80850.99,0.0,-0.96976,3e-05,4.21148]
[1778822421758,34.8,80853.92,0.0,-0.96967,3e-05,4.22194]
[1778822421811,34.8,80853.92,0.0,-0.96967,3e-05,4.22194]
[1778822427305,34.8,80851.85,0.0,-0.96975,3e-05,4.21312]
[1778822427568,34.8,80849.15,0.0,-0.96984,3e-05,4.20259]
[1778822430112,34.8,80850.16,0.0,-0.96981,3e-05,4.20619]
[1778822430308,34.8,80850.16,0.0,-0.96981,3e-05,4.20619]
[1778822430409,34.8,80849.94,0.0,-0.96982,3e-05,4.205]
[1778822431980,34.8,80849.94,0.0,-0.96982,3e-05,4.205]
[1778822432061,34.8,80849.94,0.0,-0.96982,3e-05,4.205]
[1778822437106,34.8,80850.5,0.0,-0.96983,3e-05,4.20286]
[1778822437311,34.8,80850.5,0.0,-0.96983,3e-05,4.20286]
[1778822438372,34.8,80835.61,0.0,-0.9703,3e-05,4.14723]
[1778822438834,34.8,80835.61,0.0,-0.9703,3e-05,4.14723]
[1778822439060,34.8,80835.61,0.0,-0.9703,3e-05,4.14723]
[1778822439379,34.8,80830.38,0.0,-0.97047,3e-05,4.1276]
[1778822442100,34.8,80830.91,0.0,-0.97045,3e-05,4.12944]
[1778822442308,34.8,80830.91,0.0,-0.97045,3e-05,4.12944]
[1778822442400,34.8,80831.22,0.0,-0.97045,3e-05,4.13052]
[1778822447435,34.8,80831.0,0.0,-0.97046,3e-05,4.12938]
[1778822449412,34.8,80832.52,0.0,-0.97041,3e-05,4.13494]
[1778822449559,34.8,80830.83,0.0,-0.97046,3e-05,4.12862]
[1778822454510,34.79,80831.71,0.0,-0.97044,3e-05,4.13163]
[1778822454583,34.79,80831.71,0.0,-0.97044,3e-05,4.13163]
[1778822454607,34.79,80832.15,0.0,-0.97042,3e-05,4.13318]
[1778822457035,34.79,80831.43,0.0,-0.97045,3e-05,4.13045]
[1778822457058,34.79,80831.43,0.0,-0.97045,3e-05,4.13045]
[1778822458513,34.79,80837.2,0.0,-0.97027,3e-05,4.15161]
[1778822459986,34.79,80837.2,0.0,-0.97027,3e-05,4.15161]
[1778822460059,34.79,80837.2,0.0,-0.97027,3e-05,4.15161]
[1778822462031,34.79,80840.67,0.0,-0.97016,3e-05,4.16427]
[1778822462063,34.79,80840.67,0.0,-0.97016,3e-05,4.16427]
[1778822462132,34.79,80840.66,0.0,-0.97016,3e-05,4.16411]
[1778822467362,34.79,80843.76,0.0,-0.97007,3e-05,4.17514]
[1778822467562,34.79,80845.35,0.0,-0.97002,3e-05,4.18077]
[1778822470451,34.79,80846.87,0.0,-0.96997,3e-05,4.18628]
[1778822469590,34.79,80851.93,0.0,-0.96981,3e-05,4.20504]
[1778822470563,34.79,80851.93,0.0,-0.96981,3e-05,4.20504]
[1778822470597,34.79,80851.6,0.0,-0.96982,3e-05,4.20361]
[1778822475197,34.79,80850.66,0.0,-0.96986,3e-05,4.19954]
[1778822475308,34.79,80850.66,0.0,-0.96986,3e-05,4.19954]
[1778822480667,34.79,80851.13,0.0,-0.96985,3e-05,4.20005]
[1778822482498,34.79,80851.13,0.0,-0.96985,3e-05,4.20005]
[1778822482563,34.79,80852.94,0.0,-0.9698,3e-05,4.20665]
[1778822485190,34.78,80854.57,0.0,-0.96975,3e-05,4.21236]
[1778822485309,34.78,80854.57,0.0,-0.96975,3e-05,4.21236]
[1778822485410,34.78,80854.62,0.0,-0.96975,3e-05,4.21215]
[1778822490418,34.78,80855.6,0.0,-0.96972,3e-05,4.2152]
[1778822490567,34.78,80856.7,0.0,-0.96969,3e-05,4.2189]
[1778822491744,34.78,80864.66,0.0,-0.96946,3e-05,4.24546]
[1778822492994,34.78,80864.66,0.0,-0.96946,3e-05,4.24546]
[1778822493060,34.78,80864.66,0.0,-0.96946,3e-05,4.24546]
[1778822494832,34.78,80867.19,0.0,-0.96938,3e-05,4.25447]
[1778822495060,34.78,80867.19,0.0,-0.96938,3e-05,4.25447]
[1778822495135,34.78,80867.4,0.0,-0.96938,3e-05,4.25499]
[1778822497613,34.78,80868.37,0.0,-0.96935,3e-05,4.25811]
[1778822497808,34.78,80868.37,0.0,-0.96935,3e-05,4.25811]
[1778822497910,34.78,80864.11,0.0,-0.96949,3e-05,4.24176]
[1778822502958,34.77,80861.77,0.0,-0.96958,3e-05,4.23199]
[1778822503059,34.77,80861.77,0.0,-0.96958,3e-05,4.23199]
[1778822503120,34.77,80862.32,0.0,-0.96956,3e-05,4.23383]
[1778822504346,34.77,80862.32,0.0,-0.96956,3e-05,4.23383]
[1778822504558,34.77,80862.22,0.0,-0.96957,3e-05,4.23322]
[1778822509426,34.77,80864.33,0.0,-0.96951,3e-05,4.24019]
[1778822509870,34.77,80859.96,0.0,-0.96965,3e-05,4.22323]
[1778822513299,34.77,80859.95,0.0,-0.96965,3e-05,4.22274]
[1778822513309,34.77,80859.95,0.0,-0.96965,3e-05,4.22274]
[1778822513401,34.77,80860.03,0.0,-0.96965,3e-05,4.2228]
[1778822513898,34.77,80855.35,0.0,-0.96981,3e-05,4.20501]
[1778822518933,34.77,80855.18,0.0,-0.96982,3e-05,4.20333]
[1778822523968,34.76,80856.31,0.0,-0.96979,3e-05,4.20649]
[1778822525982,34.76,80851.74,0.0,-0.96994,3e-05,4.18895]
[1778822526997,34.76,80851.74,0.0,-0.96994,3e-05,4.18895]
[1778822529006,34.76,80847.48,0.0,-0.97008,3e-05,4.1725]
[1778822530171,34.76,80847.48,0.0,-0.97008,3e-05,4.1725]
[1778822530316,34.76,80847.48,0.0,-0.97008,3e-05,4.1725]
[1778822530508,34.76,80846.2,0.0,-0.97013,3e-05,4.16742]
[1778822532027,34.76,80837.42,0.0,-0.97041,3e-05,4.13466]
[1778822533034,34.76,80835.77,0.0,-0.97046,3e-05,4.12845]
[1778822537403,34.76,80831.51,0.0,-0.9706,3e-05,4.11235]
[1778822540083,34.76,80844.69,0.0,-0.97018,3e-05,4.16094]
[1778822541090,34.76,80846.84,0.0,-0.97012,3e-05,4.16879]
[1778822543104,34.76,80851.27,0.0,-0.96998,3e-05,4.18498]
[1778822545036,34.76,80853.17,0.0,-0.96992,3e-05,4.19189]
[1778822545062,34.76,80853.17,0.0,-0.96992,3e-05,4.19189]
[1778822545118,34.76,80852.91,0.0,-0.96993,3e-05,4.19072]
[1778822550153,34.75,80852.89,0.0,-0.96994,3e-05,4.18968]
[1778822555191,34.75,80852.18,0.0,-0.97,3e-05,4.18129]
[1778822560197,34.73,80853.36,0.0,-0.97003,3e-05,4.17893]
[1778822561059,34.73,80852.41,0.0,-0.97006,3e-05,4.17521]
[1778822564254,34.73,80844.56,0.0,-0.97031,3e-05,4.14534]
[1778822565261,34.73,80841.66,0.0,-0.9704,3e-05,4.13447]
[1778822566618,34.73,80841.29,0.0,-0.97042,3e-05,4.13301]
[1778822566808,34.73,80841.29,0.0,-0.97042,3e-05,4.13301]
[1778822566930,34.73,80841.29,0.0,-0.97042,3e-05,4.13301]
[1778822567059,34.73,80841.29,0.0,-0.97042,3e-05,4.13301]
[1778822567275,34.73,80842.01,0.0,-0.97039,3e-05,4.13559]
[1778822572310,34.73,80841.09,0.0,-0.97043,3e-05,4.13171]
[1778822573306,34.73,80841.09,0.0,-0.97043,3e-05,4.13171]
[1778822573384,34.73,80841.09,0.0,-0.97043,3e-05,4.13171]
[1778822573562,34.73,80841.09,0.0,-0.97043,3e-05,4.13171]
[1778822573591,34.73,80841.35,0.0,-0.97042,3e-05,4.1325]
[1778822579359,34.73,80842.56,0.0,-0.97039,3e-05,4.13657]
[1778822582380,34.73,80836.6,0.0,-0.97058,3e-05,4.11424]
[1778822583585,34.73,80836.6,0.0,-0.97058,3e-05,4.11424]
[1778822583808,34.73,80835.83,0.0,-0.9706,3e-05,4.11133]
[1778822584148,34.73,80835.83,0.0,-0.9706,3e-05,4.11133]
[1778822584308,34.73,80835.83,0.0,-0.9706,3e-05,4.11133]
[1778822584394,34.73,80836.29,0.0,-0.97059,3e-05,4.11297]
[1778822586408,34.73,80830.85,0.0,-0.97076,3e-05,4.09282]
[1778822588363,34.73,80829.72,0.0,-0.97079,3e-05,4.08863]
[1778822588470,34.73,80829.72,0.0,-0.97079,3e-05,4.08863]
[1778822588566,34.73,80829.72,0.0,-0.97079,3e-05,4.08863]
[1778822588532,34.73,80823.19,0.0,-0.971,3e-05,4.06464]
[1778822591446,34.73,80813.22,0.0,-0.9713,3e-05,4.0283]
[1778822592453,34.73,80808.93,0.0,-0.97144,3e-05,4.01275]
[1778822593460,34.73,80806.63,0.0,-0.97151,3e-05,4.0045]
[1778822596846,34.73,80806.02,0.0,-0.97152,3e-05,4.00265]
[1778822597064,34.73,80806.02,0.0,-0.97152,3e-05,4.00265]
[1778822597094,34.73,80806.02,0.0,-0.97152,3e-05,4.00265]
[1778822597308,34.73,80806.02,0.0,-0.97152,3e-05,4.00265]
[1778822597488,34.73,80806.13,0.0,-0.97152,3e-05,4.00317]
[1778822602523,34.73,80803.12,0.0,-0.9716,3e-05,3.99301]
[1778822603532,34.73,80797.55,0.0,-0.97177,3e-05,3.97291]
[1778822604539,34.73,80787.67,0.0,-0.97207,3e-05,3.93775]
[1778822605546,34.73,80783.04,0.0,-0.9722,3e-05,3.92142]
[1778822607560,34.73,80775.81,0.0,-0.97242,3e-05,3.89619]
[1778822611959,34.73,80776.56,0.0,-0.9724,3e-05,3.89696]
[1778822612059,34.73,80776.56,0.0,-0.9724,3e-05,3.89696]
[1778822612257,34.73,80776.56,0.0,-0.9724,3e-05,3.89696]
[1778822612309,34.73,80776.56,0.0,-0.9724,3e-05,3.89696]
[1778822612595,34.74,80776.46,0.0,-0.9724,3e-05,3.89688]
[1778822617630,34.74,80774.39,0.0,-0.97245,3e-05,3.89092]
[1778822621658,34.74,80784.38,0.0,-0.97215,3e-05,3.92759]
[1778822623592,34.74,80784.38,0.0,-0.97215,3e-05,3.92759]
[1778822623646,34.74,80788.55,0.0,-0.97202,3e-05,3.94292]
[1778822623810,34.74,80788.55,0.0,-0.97202,3e-05,3.94292]
[1778822623910,34.74,80788.55,0.0,-0.97202,3e-05,3.94292]
[1778822624060,34.74,80788.55,0.0,-0.97202,3e-05,3.94292]
[1778822625686,34.74,80793.34,0.0,-0.97187,3e-05,3.96048]
[1778822629000,34.74,80795.61,0.0,-0.9718,3e-05,3.96896]
[1778822629062,34.74,80795.61,0.0,-0.9718,3e-05,3.96896]
[1778822629272,34.74,80795.61,0.0,-0.9718,3e-05,3.96896]
[1778822629310,34.74,80795.61,0.0,-0.9718,3e-05,3.96896]
[1778822629334,34.74,80797.02,0.0,-0.97175,3e-05,3.97419]
[1778822633637,34.75,80799.02,0.0,-0.97169,3e-05,3.98183]
[1778822633717,34.75,80799.63,0.0,-0.97167,3e-05,3.98417]
[1778822633809,34.75,80799.63,0.0,-0.97167,3e-05,3.98417]
[1778822633811,34.75,80799.72,0.0,-0.97167,3e-05,3.98464]
[1778822635756,34.75,80794.26,0.0,-0.97183,3e-05,3.96527]
[1778822637249,34.75,80794.26,0.0,-0.97183,3e-05,3.96527]
[1778822637309,34.75,80794.26,0.0,-0.97183,3e-05,3.96527]
[1778822637417,34.75,80794.26,0.0,-0.97183,3e-05,3.96527]
[1778822637561,34.75,80794.26,0.0,-0.97183,3e-05,3.96527]
[1778822637472,34.75,80794.01,0.0,-0.97184,3e-05,3.96454]
[1778822642805,34.75,80790.93,0.0,-0.97192,3e-05,3.9546]
[1778822643703,34.75,80790.93,0.0,-0.97192,3e-05,3.9546]
[1778822643809,34.75,80790.93,0.0,-0.97192,3e-05,3.9546]
[1778822643986,34.75,80790.93,0.0,-0.97192,3e-05,3.9546]
[1778822644069,34.75,80790.93,0.0,-0.97192,3e-05,3.9546]
[1778822644087,34.75,80791.72,0.0,-0.97189,3e-05,3.95764]
[1778822644819,34.75,80796.79,0.0,-0.97174,3e-05,3.97607]
[1778822649291,34.75,80798.79,0.0,-0.97167,3e-05,3.98378]
[1778822649312,34.75,80798.79,0.0,-0.97167,3e-05,3.98378]
[1778822649392,34.75,80799.37,0.0,-0.97165,3e-05,3.98604]
[1778822651331,34.75,80799.51,0.0,-0.97165,3e-05,3.98671]
[1778822651566,34.75,80799.51,0.0,-0.97165,3e-05,3.98671]
[1778822654889,34.75,80796.14,0.0,-0.97174,3e-05,3.97543]
[1778822656693,34.75,80798.18,0.0,-0.97168,3e-05,3.98297]
[1778822656809,34.75,80798.18,0.0,-0.97168,3e-05,3.98297]
[1778822657006,34.75,80798.18,0.0,-0.97168,3e-05,3.98297]
[1778822657060,34.75,80798.18,0.0,-0.97168,3e-05,3.98297]
[1778822657107,34.76,80801.76,0.0,-0.97157,3e-05,3.99608]
[1778822657910,34.76,80808.82,0.0,-0.97135,3e-05,4.02182]
[1778822658917,34.76,80812.33,0.0,-0.97124,3e-05,4.03471]
[1778822660878,34.76,80810.83,0.0,-0.97129,3e-05,4.02935]
[1778822661062,34.76,80810.83,0.0,-0.97129,3e-05,4.02935]
[1778822661071,34.76,80810.83,0.0,-0.97129,3e-05,4.02935]
[1778822661309,34.76,80810.83,0.0,-0.97129,3e-05,4.02935]
[1778822661411,34.76,80811.28,0.0,-0.97127,3e-05,4.0311]
[1778822666973,34.76,80817.28,0.0,-0.97108,3e-05,4.05364]
[1778822668987,34.76,80823.15,0.0,-0.9709,3e-05,4.07527]
[1778822670591,34.76,80823.15,0.0,-0.9709,3e-05,4.07527]
[1778822670690,34.76,80824.75,0.0,-0.97085,3e-05,4.08123]
[1778822670765,34.76,80824.75,0.0,-0.97085,3e-05,4.08123]
[1778822670821,34.76,80824.75,0.0,-0.97085,3e-05,4.08123]
[1778822671001,34.76,80824.84,0.0,-0.97087,3e-05,4.07845]
[1778822676037,34.76,80832.94,0.0,-0.97061,3e-05,4.10844]
[1778822677044,34.76,80838.82,0.0,-0.97043,3e-05,4.13016]
[1778822679512,34.76,80838.97,0.0,-0.97042,3e-05,4.13067]
[1778822679563,34.76,80838.97,0.0,-0.97042,3e-05,4.13067]
[1778822679611,34.76,80841.5,0.0,-0.97035,3e-05,4.13995]
[1778822681072,34.76,80844.88,0.0,-0.97024,3e-05,4.15242]
[1778822682415,34.76,80844.88,0.0,-0.97024,3e-05,4.15242]
[1778822682564,34.76,80844.88,0.0,-0.97024,3e-05,4.15242]
[1778822685415,34.76,80844.64,0.0,-0.97025,3e-05,4.15125]
[1778822685563,34.76,80844.64,0.0,-0.97025,3e-05,4.15125]
[1778822685643,34.76,80845.65,0.0,-0.97022,3e-05,4.15484]
[1778822687752,34.76,80844.56,0.0,-0.97025,3e-05,4.15071]
[1778822687808,34.76,80844.56,0.0,-0.97025,3e-05,4.15071]
[1778822693156,34.76,80849.31,0.0,-0.97011,3e-05,4.16789]
[1778822695242,34.76,80850.46,0.0,-0.97007,3e-05,4.17207]
[1778822695309,34.76,80850.46,0.0,-0.97007,3e-05,4.17207]
[1778822695656,34.76,80850.46,0.0,-0.97007,3e-05,4.17207]
[1778822695660,34.76,80849.93,0.0,-0.97009,3e-05,4.16986]
[1778822695807,34.76,80849.93,0.0,-0.97009,3e-05,4.16986]
[1778822697572,34.76,80849.59,0.0,-0.9701,3e-05,4.1686]
[1778822697674,34.76,80848.99,0.0,-0.97012,3e-05,4.16613]
[1778822703226,34.75,80850.34,0.0,-0.97008,3e-05,4.17058]
[1778822708263,34.75,80850.12,0.0,-0.9701,3e-05,4.1691]
[1778822708867,34.75,80850.12,0.0,-0.9701,3e-05,4.1691]
[1778822709059,34.75,80850.12,0.0,-0.9701,3e-05,4.1691]
[1778822709532,34.75,80850.12,0.0,-0.9701,3e-05,4.1691]
[1778822709567,34.75,80850.12,0.0,-0.9701,3e-05,4.1691]
[1778822709633,34.75,80850.81,0.0,-0.97008,3e-05,4.1714]
[1778822712290,34.75,80854.54,0.0,-0.96996,3e-05,4.18503]
[1778822716465,34.75,80852.6,0.0,-0.97003,3e-05,4.17729]
[1778822716559,34.75,80852.6,0.0,-0.97003,3e-05,4.17729]
[1778822716668,34.75,80848.49,0.0,-0.97016,3e-05,4.1617]
[1778822716976,34.75,80848.49,0.0,-0.97016,3e-05,4.1617]
[1778822717060,34.75,80848.49,0.0,-0.97016,3e-05,4.1617]
[1778822717325,34.75,80853.54,0.0,-0.97,3e-05,4.18053]
[1778822718332,34.75,80856.63,0.0,-0.9699,3e-05,4.19192]
[1778822719778,34.75,80857.45,0.0,-0.96988,3e-05,4.19482]
[1778822719812,34.75,80857.45,0.0,-0.96988,3e-05,4.19482]
[1778822721353,34.75,80861.24,0.0,-0.96976,3e-05,4.20867]
[1778822722214,34.75,80861.24,0.0,-0.96976,3e-05,4.20867]
[1778822722309,34.75,80861.24,0.0,-0.96976,3e-05,4.20867]
[1778822722447,34.75,80861.24,0.0,-0.96976,3e-05,4.20867]
[1778822722563,34.75,80861.24,0.0,-0.96976,3e-05,4.20867]
[1778822722658,34.75,80863.75,0.0,-0.96968,3e-05,4.21789]
[1778822723367,34.75,80870.02,0.0,-0.96948,3e-05,4.24129]
[1778822727395,34.74,80864.23,0.0,-0.96968,3e-05,4.21847]
[1778822729066,34.74,80863.36,0.0,-0.96971,3e-05,4.21499]
[1778822729267,34.74,80863.36,0.0,-0.96971,3e-05,4.21499]
[1778822729310,34.74,80863.36,0.0,-0.96971,3e-05,4.21499]
[1778822729409,34.74,80862.68,0.0,-0.96973,3e-05,4.21223]
[1778822734445,34.74,80864.21,0.0,-0.96971,3e-05,4.21375]
[1778822736434,34.74,80865.31,0.0,-0.96968,3e-05,4.21767]
[1778822736564,34.74,80865.31,0.0,-0.96968,3e-05,4.21767]
[1778822736678,34.74,80865.31,0.0,-0.96968,3e-05,4.21767]
[1778822736664,34.74,80865.06,0.0,-0.96969,3e-05,4.21628]
[1778822736809,34.74,80865.06,0.0,-0.96969,3e-05,4.21628]
[1778822740487,34.74,80861.71,0.0,-0.9698,3e-05,4.20303]
[1778822741089,34.74,80861.71,0.0,-0.9698,3e-05,4.20303]
[1778822741310,34.74,80861.71,0.0,-0.9698,3e-05,4.20303]
[1778822744612,34.72,80860.68,0.0,-0.96989,3e-05,4.1931]
[1778822744713,34.72,80859.46,0.0,-0.96993,3e-05,4.18816]
[1778822744808,34.72,80859.46,0.0,-0.96993,3e-05,4.18816]
[1778822745522,34.72,80859.0,0.0,-0.96994,3e-05,4.18644]
[1778822750411,34.72,80859.21,0.0,-0.96994,3e-05,4.18651]
[1778822750563,34.72,80859.21,0.0,-0.96994,3e-05,4.18651]
[1778822753579,34.72,80850.87,0.0,-0.97022,3e-05,4.15466]
[1778822754175,34.72,80850.87,0.0,-0.97022,3e-05,4.15466]
[1778822754309,34.72,80850.87,0.0,-0.97022,3e-05,4.15466]
[1778822754585,34.72,80850.87,0.0,-0.97022,3e-05,4.15466]
[1778822754586,34.72,80850.85,0.0,-0.97022,3e-05,4.1544]
[1778822754809,34.72,80850.85,0.0,-0.97022,3e-05,4.1544]
[1778822760628,34.72,80850.93,0.0,-0.97022,3e-05,4.15388]
[1778822763649,34.72,80846.1,0.0,-0.97038,3e-05,4.13552]
[1778822764825,34.72,80845.9,0.0,-0.97039,3e-05,4.13465]
[1778822765059,34.72,80845.9,0.0,-0.97039,3e-05,4.13465]
[1778822765262,34.72,80845.9,0.0,-0.97039,3e-05,4.13465]
[1778822765309,34.72,80845.9,0.0,-0.97039,3e-05,4.13465]
[1778822765663,34.72,80843.32,0.0,-0.97047,3e-05,4.12498]
[1778822770698,34.71,80844.35,0.0,-0.97044,3e-05,4.12823]
[1778822771122,34.71,80844.35,0.0,-0.97044,3e-05,4.12823]
[1778822771308,34.71,80844.35,0.0,-0.97044,3e-05,4.12823]
[1778822771529,34.71,80844.35,0.0,-0.97044,3e-05,4.12823]
[1778822771573,34.71,80844.35,0.0,-0.97044,3e-05,4.12823]
[1778822771705,34.71,80846.24,0.0,-0.97038,3e-05,4.13514]
[1778822775210,34.71,80844.06,0.0,-0.97045,3e-05,4.12677]
[1778822775308,34.71,80844.06,0.0,-0.97045,3e-05,4.12677]
[1778822775592,34.71,80844.06,0.0,-0.97045,3e-05,4.12677]
[1778822775745,34.71,80840.12,0.0,-0.97058,3e-05,4.11211]
[1778822775809,34.71,80840.12,0.0,-0.97058,3e-05,4.11211]
[1778822779772,34.71,80833.21,0.0,-0.9708,3e-05,4.0864]
[1778822780779,34.71,80827.7,0.0,-0.97097,3e-05,4.06616]
[1778822781454,34.71,80827.7,0.0,-0.97097,3e-05,4.06616]
[1778822781559,34.71,80827.7,0.0,-0.97097,3e-05,4.06616]
[1778822781786,34.71,80827.83,0.0,-0.97096,3e-05,4.06665]
[1778822782330,34.71,80827.83,0.0,-0.97096,3e-05,4.06665]
[1778822782562,34.71,80827.83,0.0,-0.97096,3e-05,4.06665]
[1778822784809,34.71,80831.4,0.0,-0.97085,3e-05,4.0798]
[1778822785816,34.71,80827.23,0.0,-0.97098,3e-05,4.0645]
[1778822788222,34.71,80827.29,0.0,-0.97098,3e-05,4.06475]
[1778822788309,34.71,80827.29,0.0,-0.97098,3e-05,4.06475]
[1778822788612,34.71,80827.29,0.0,-0.97098,3e-05,4.06475]
[1778822788809,34.71,80826.85,0.0,-0.97099,3e-05,4.06317]
[1778822793333,34.71,80825.69,0.0,-0.97105,3e-05,4.05599]
[1778822793557,34.71,80825.69,0.0,-0.97105,3e-05,4.05599]
[1778822793580,34.71,80824.17,0.0,-0.9711,3e-05,4.05048]
[1778822794316,34.71,80824.17,0.0,-0.9711,3e-05,4.05048]
[1778822794560,34.71,80824.17,0.0,-0.9711,3e-05,4.05048]
[1778822794614,34.71,80820.07,0.0,-0.97122,3e-05,4.03558]
[1778822799914,34.71,80821.19,0.0,-0.97118,3e-05,4.04023]
[1778822802394,34.72,80821.05,0.0,-0.97119,3e-05,4.03981]
[1778822802563,34.72,80821.05,0.0,-0.97119,3e-05,4.03981]
[1778822802597,34.72,80820.63,0.0,-0.9712,3e-05,4.03838]
[1778822803171,34.72,80820.63,0.0,-0.9712,3e-05,4.03838]
[1778822803308,34.72,80820.63,0.0,-0.9712,3e-05,4.03838]
[1778822803942,34.72,80809.97,0.0,-0.97152,3e-05,3.99983]
[1778822805221,34.72,80809.97,0.0,-0.97152,3e-05,3.99983]
[1778822805308,34.72,80809.97,0.0,-0.97152,3e-05,3.99983]
[1778822805375,34.72,80806.9,0.0,-0.97162,3e-05,3.98888]
[1778822806570,34.72,80806.9,0.0,-0.97162,3e-05,3.98888]
[1778822806811,34.72,80806.9,0.0,-0.97162,3e-05,3.98888]
[1778822806664,34.72,80806.89,0.0,-0.97162,3e-05,3.98903]
[1778822806963,34.72,80807.32,0.0,-0.9716,3e-05,3.99077]
[1778822811998,34.72,80806.28,0.0,-0.97162,3e-05,3.98792]
[1778822813627,34.72,80806.28,0.0,-0.97162,3e-05,3.98792]
[1778822813808,34.72,80806.28,0.0,-0.97162,3e-05,3.98792]
[1778822813813,34.72,80803.19,0.0,-0.97172,3e-05,3.97716]
[1778822814012,34.72,80805.8,0.0,-0.97164,3e-05,3.98658]
[1778822818149,34.72,80806.28,0.0,-0.97162,3e-05,3.9889]
[1778822818312,34.72,80806.28,0.0,-0.97162,3e-05,3.9889]
[1778822818736,34.72,80806.28,0.0,-0.97162,3e-05,3.9889]
[1778822818807,34.72,80806.28,0.0,-0.97162,3e-05,3.9889]
[1778822818761,34.72,80805.62,0.0,-0.97163,3e-05,3.9869]
[1778822819047,34.72,80804.83,0.0,-0.97166,3e-05,3.98404]
[1778822820055,34.72,80800.48,0.0,-0.97179,3e-05,3.96855]
[1778822821532,34.72,80800.48,0.0,-0.97179,3e-05,3.96855]
[1778822821569,34.72,80800.48,0.0,-0.97179,3e-05,3.96855]
[1778822821626,34.72,80794.63,0.0,-0.97196,3e-05,3.94775]
[1778822822068,34.72,80792.65,0.0,-0.97202,3e-05,3.94091]
[1778822825089,34.73,80788.67,0.0,-0.97213,3e-05,3.92748]
[1778822825909,34.73,80788.67,0.0,-0.97213,3e-05,3.92748]
[1778822826069,34.73,80788.67,0.0,-0.97213,3e-05,3.92748]
[1778822826096,34.73,80786.84,0.0,-0.97219,3e-05,3.92123]
[1778822826851,34.73,80786.84,0.0,-0.97219,3e-05,3.92123]
[1778822827059,34.73,80786.84,0.0,-0.97219,3e-05,3.92123]
[1778822832039,34.73,80787.41,0.0,-0.97216,3e-05,3.92479]
[1778822832065,34.73,80787.41,0.0,-0.97216,3e-05,3.92479]
[1778822832138,34.73,80784.44,0.0,-0.97224,3e-05,3.91448]
[1778822837309,34.73,80784.18,0.0,-0.97224,3e-05,3.91507]
[1778822837561,34.73,80784.18,0.0,-0.97224,3e-05,3.91507]
[1778822839569,34.74,80785.26,0.0,-0.9722,3e-05,3.91922]
[1778822839671,34.74,80782.64,0.0,-0.97228,3e-05,3.91016]
[1778822845229,34.74,80786.68,0.0,-0.97214,3e-05,3.92643]
[1778822845890,34.74,80786.68,0.0,-0.97214,3e-05,3.92643]
[1778822846059,34.74,80786.68,0.0,-0.97214,3e-05,3.92643]
[1778822851271,34.74,80786.34,0.0,-0.97216,3e-05,3.92384]
[1778822852278,34.75,80790.01,0.0,-0.97204,3e-05,3.93724]
[1778822852927,34.75,80790.01,0.0,-0.97204,3e-05,3.93724]
[1778822853061,34.75,80790.01,0.0,-0.97204,3e-05,3.93724]
[1778822856476,34.75,80790.9,0.0,-0.97201,3e-05,3.9412]
[1778822856560,34.75,80790.9,0.0,-0.97201,3e-05,3.9412]
[1778822856661,34.75,80789.97,0.0,-0.97204,3e-05,3.93813]
[1778822857933,34.75,80789.09,0.0,-0.97206,3e-05,3.93524]
[1778822858059,34.75,80789.09,0.0,-0.97206,3e-05,3.93524]
[1778822863814,34.75,80791.76,0.0,-0.97197,3e-05,3.94559]
[1778822864060,34.75,80792.95,0.0,-0.97193,3e-05,3.95063]
[1778822865303,34.75,80792.56,0.0,-0.97194,3e-05,3.94949]
[1778822865310,34.75,80792.56,0.0,-0.97194,3e-05,3.94949]
[1778822865369,34.75,80792.88,0.0,-0.97193,3e-05,3.9509]
[1778822870093,34.76,80793.76,0.0,-0.97189,3e-05,3.95509]
[1778822870309,34.76,80793.76,0.0,-0.97189,3e-05,3.95509]
[1778822873425,34.76,80798.03,0.0,-0.97176,3e-05,3.97142]
[1778822875502,34.76,80795.41,0.0,-0.97183,3e-05,3.96222]
[1778822875575,34.76,80795.41,0.0,-0.97183,3e-05,3.96222]
[1778822877288,34.76,80790.29,0.0,-0.97198,3e-05,3.94435]
[1778822877310,34.76,80790.29,0.0,-0.97198,3e-05,3.94435]
[1778822877453,34.76,80790.1,0.0,-0.97199,3e-05,3.94394]
[1778822880126,34.76,80788.65,0.0,-0.97203,3e-05,3.9393]
[1778822880277,34.76,80788.65,0.0,-0.97203,3e-05,3.9393]
[1778822881482,34.76,80802.85,0.0,-0.97159,3e-05,3.99092]
[1778822882190,34.76,80802.85,0.0,-0.97159,3e-05,3.99092]
[1778822882307,34.76,80802.85,0.0,-0.97159,3e-05,3.99092]
[1778822882489,34.76,80805.29,0.0,-0.97152,3e-05,3.99994]
[1778822885489,34.76,80803.82,0.0,-0.97156,3e-05,3.995]
[1778822885559,34.76,80803.82,0.0,-0.97156,3e-05,3.995]
[1778822885590,34.76,80804.43,0.0,-0.97154,3e-05,3.99741]
[1778822890669,34.77,80804.19,0.0,-0.97154,3e-05,3.99735]
[1778822892560,34.77,80797.81,0.0,-0.97173,3e-05,3.97499]
[1778822893574,34.77,80797.81,0.0,-0.97173,3e-05,3.97499]
[1778822895580,34.77,80787.85,0.0,-0.97202,3e-05,3.94]
[1778822898063,34.77,80787.12,0.0,-0.97204,3e-05,3.938]
[1778822898190,34.77,80787.12,0.0,-0.97204,3e-05,3.938]
[1778822898307,34.77,80787.12,0.0,-0.97204,3e-05,3.938]
[1778822898603,34.77,80786.98,0.0,-0.97204,3e-05,3.9378]
[1778822903636,34.78,80785.23,0.0,-0.97208,3e-05,3.93308]
[1778822904281,34.78,80785.23,0.0,-0.97208,3e-05,3.93308]
[1778822904310,34.78,80785.23,0.0,-0.97208,3e-05,3.93308]
[1778822904442,34.78,80785.23,0.0,-0.97208,3e-05,3.93308]
[1778822904560,34.78,80785.23,0.0,-0.97208,3e-05,3.93308]
[1778822904643,34.78,80785.46,0.0,-0.97207,3e-05,3.9342]
[1778822909835,34.78,80783.61,0.0,-0.97211,3e-05,3.9287]
[1778822910067,34.78,80784.05,0.0,-0.9721,3e-05,3.93086]
[1778822911692,34.78,80787.74,0.0,-0.972,3e-05,3.94129]
[1778822916187,34.78,80787.59,0.0,-0.972,3e-05,3.94158]
[1778822916198,34.78,80787.59,0.0,-0.972,3e-05,3.94158]
[1778822916309,34.78,80787.59,0.0,-0.972,3e-05,3.94158]
[1778822916410,34.78,80787.59,0.0,-0.972,3e-05,3.94212]
[1778822921762,34.79,80783.61,0.0,-0.9721,3e-05,3.92928]
[1778822923172,34.79,80782.38,0.0,-0.97214,3e-05,3.92519]
[1778822923310,34.79,80782.38,0.0,-0.97214,3e-05,3.92519]
[1778822923462,34.79,80782.38,0.0,-0.97214,3e-05,3.92519]
[1778822923574,34.79,80782.38,0.0,-0.97214,3e-05,3.92519]
[1778822923776,34.79,80779.49,0.0,-0.97222,3e-05,3.91519]
[1778822928811,34.79,80779.85,0.0,-0.9722,3e-05,3.91807]
[1778822930825,34.79,80776.01,0.0,-0.97231,3e-05,3.90504]
[1778822932971,34.8,80774.19,0.0,-0.97236,3e-05,3.89923]
[1778822933059,34.8,80774.19,0.0,-0.97236,3e-05,3.89923]
[1778822938881,34.8,80771.5,0.0,-0.97242,3e-05,3.89174]
[1778822943041,34.81,80771.35,0.0,-0.97241,3e-05,3.89294]
[1778822943064,34.81,80771.35,0.0,-0.97241,3e-05,3.89294]
[1778822943204,34.81,80771.35,0.0,-0.97241,3e-05,3.89294]
[1778822943312,34.81,80771.35,0.0,-0.97241,3e-05,3.89294]
[1778822944923,34.81,80771.76,0.0,-0.97239,3e-05,3.89507]
[1778822946937,34.81,80763.62,0.0,-0.97263,3e-05,3.86693]
[1778822947944,34.81,80764.68,0.0,-0.97259,3e-05,3.87105]
[1778822949342,34.81,80764.13,0.0,-0.97261,3e-05,3.86927]
[1778822949562,34.81,80764.13,0.0,-0.97261,3e-05,3.86927]
[1778822954993,34.81,80764.31,0.0,-0.97259,3e-05,3.87085]
[1778822959036,34.81,80763.22,0.0,-0.97262,3e-05,3.86748]
[1778822959061,34.81,80763.22,0.0,-0.97262,3e-05,3.86748]
[1778822959557,34.81,80763.22,0.0,-0.97262,3e-05,3.86748]
[1778822959809,34.81,80763.22,0.0,-0.97262,3e-05,3.86748]
[1778822959816,34.81,80763.09,0.0,-0.97262,3e-05,3.86719]
[1778822965063,34.82,80757.73,0.0,-0.97277,3e-05,3.84927]
[1778822967077,34.82,80754.24,0.0,-0.97287,3e-05,3.8374]
[1778822968502,34.82,80754.24,0.0,-0.97287,3e-05,3.8374]
[1778822968569,34.82,80754.24,0.0,-0.97287,3e-05,3.8374]
[1778822973119,34.82,80758.88,0.0,-0.97275,3e-05,3.85191]
[1778822976888,34.82,80760.23,0.0,-0.9727,3e-05,3.857]
[1778822977059,34.82,80761.67,0.0,-0.97266,3e-05,3.8624]
[1778822977184,34.82,80761.67,0.0,-0.97266,3e-05,3.8624]
[1778822977308,34.82,80761.67,0.0,-0.97266,3e-05,3.8624]
[1778822977409,34.82,80761.23,0.0,-0.97267,3e-05,3.86085]
[1778822981176,34.82,80768.37,0.0,-0.97246,3e-05,3.88667]
[1778822983190,34.82,80772.96,0.0,-0.97232,3e-05,3.90315]
[1778822984460,34.82,80772.96,0.0,-0.97232,3e-05,3.90315]
[1778822984564,34.82,80772.96,0.0,-0.97232,3e-05,3.90315]
[1778822985204,34.82,80779.47,0.0,-0.97212,3e-05,3.92646]
[1778822987218,34.82,80781.33,0.0,-0.97206,3e-05,3.93316]
[1778822988206,34.82,80781.33,0.0,-0.97206,3e-05,3.93316]
[1778822988310,34.82,80781.33,0.0,-0.97206,3e-05,3.93316]
[1778822988584,34.82,80781.33,0.0,-0.97206,3e-05,3.93316]
[1778822988808,34.82,80781.33,0.0,-0.97206,3e-05,3.93316]
[1778822988884,34.82,80781.54,0.0,-0.97206,3e-05,3.93394]
[1778822994267,34.82,80780.53,0.0,-0.97209,3e-05,3.93051]
[1778822997512,34.82,80782.98,0.0,-0.97201,3e-05,3.93931]
[1778822997563,34.82,80782.98,0.0,-0.97201,3e-05,3.93931]
[1778823001316,34.82,80799.43,0.0,-0.97151,3e-05,3.99847]
[1778823002323,34.82,80802.24,0.0,-0.97143,3e-05,4.00854]
[1778823005344,34.82,80793.45,0.0,-0.9717,3e-05,3.97652]
[1778823006351,34.82,80784.24,0.0,-0.97198,3e-05,3.94344]
[1778823007358,34.82,80782.54,0.0,-0.97203,3e-05,3.93738]
[1778823008432,34.82,80782.54,0.0,-0.97203,3e-05,3.93738]
[1778823008564,34.82,80782.54,0.0,-0.97203,3e-05,3.93738]
[1778823009228,34.82,80782.82,0.0,-0.97202,3e-05,3.93841]
[1778823009311,34.82,80782.82,0.0,-0.97202,3e-05,3.93841]
[1778823009372,34.82,80785.31,0.0,-0.97195,3e-05,3.94733]
[1778823011386,34.82,80781.19,0.0,-0.97207,3e-05,3.93261]
[1778823012559,34.82,80781.19,0.0,-0.97207,3e-05,3.93261]
[1778823012812,34.82,80781.19,0.0,-0.97207,3e-05,3.93261]
[1778823017428,34.82,80776.53,0.0,-0.97221,3e-05,3.91626]
[1778823019292,34.82,80776.33,0.0,-0.97221,3e-05,3.9156]
[1778823019314,34.82,80776.33,0.0,-0.97221,3e-05,3.9156]
[1778823019468,34.82,80776.33,0.0,-0.97221,3e-05,3.9156]
[1778823019561,34.82,80776.33,0.0,-0.97221,3e-05,3.9156]
[1778823019569,34.82,80775.1,0.0,-0.97225,3e-05,3.91128]
[1778823020449,34.82,80771.6,0.0,-0.97235,3e-05,3.89891]
[1778823024477,34.83,80758.19,0.0,-0.97275,3e-05,3.85189]
[1778823025484,34.83,80756.51,0.0,-0.97279,3e-05,3.84615]
[1778823028460,34.83,80755.33,0.0,-0.97283,3e-05,3.84235]
[1778823028562,34.83,80755.33,0.0,-0.97283,3e-05,3.84235]
[1778823033923,34.83,80754.9,0.0,-0.97285,3e-05,3.83874]
[1778823034058,34.83,80754.9,0.0,-0.97285,3e-05,3.83874]
[1778823034022,34.83,80755.33,0.0,-0.97284,3e-05,3.84062]
[1778823034547,34.83,80751.91,0.0,-0.97294,3e-05,3.82864]
[1778823035554,34.83,80745.88,0.0,-0.97311,3e-05,3.80778]
[1778823037924,34.83,80742.73,0.0,-0.9732,3e-05,3.79705]
[1778823038071,34.83,80742.73,0.0,-0.9732,3e-05,3.79705]
[1778823040590,34.83,80737.94,0.0,-0.97333,3e-05,3.78145]
[1778823041596,34.83,80729.52,0.0,-0.97357,3e-05,3.75261]
[1778823042603,34.84,80730.29,0.0,-0.97354,3e-05,3.75559]
[1778823044575,34.84,80730.38,0.0,-0.97354,3e-05,3.75623]
[1778823044810,34.84,80730.38,0.0,-0.97354,3e-05,3.75623]
[1778823044973,34.84,80730.38,0.0,-0.97354,3e-05,3.75623]
[1778823045058,34.84,80730.38,0.0,-0.97354,3e-05,3.75623]
[1778823045021,34.84,80730.19,0.0,-0.97354,3e-05,3.75622]
[1778823050864,34.84,80728.39,0.0,-0.97358,3e-05,3.75134]
[1778823051062,34.84,80728.39,0.0,-0.97358,3e-05,3.75134]
[1778823055054,34.84,80727.57,0.0,-0.97359,3e-05,3.74983]
[1778823055699,34.85,80711.84,0.0,-0.97403,3e-05,3.69654]
[1778823056706,34.85,80715.93,0.0,-0.97391,3e-05,3.71092]
[1778823058932,34.85,80716.21,0.0,-0.9739,3e-05,3.71226]
[1778823059727,34.85,80721.19,0.0,-0.97376,3e-05,3.7301]
[1778823061742,34.85,80713.03,0.0,-0.97399,3e-05,3.70241]
[1778823062748,34.85,80707.53,0.0,-0.97414,3e-05,3.68384]
[1778823063756,34.85,80703.24,0.0,-0.97426,3e-05,3.66947]
[1778823064763,34.85,80699.3,0.0,-0.97437,3e-05,3.65635]
[1778823065931,34.85,80699.3,0.0,-0.97437,3e-05,3.65635]
[1778823066059,34.85,80699.3,0.0,-0.97437,3e-05,3.65635]
[1778823066071,34.85,80699.3,0.0,-0.97437,3e-05,3.65635]
[1778823066310,34.85,80698.49,0.0,-0.97439,3e-05,3.65386]
[1778823066777,34.85,80698.52,0.0,-0.97438,3e-05,3.65421]
[1778823068792,34.85,80678.39,0.0,-0.97494,3e-05,3.58709]
[1778823069801,34.85,80673.21,0.0,-0.97508,3e-05,3.57021]
[1778823070807,34.86,80680.87,0.0,-0.97486,3e-05,3.59613]
[1778823072824,34.86,80671.74,0.0,-0.97511,3e-05,3.56642]
[1778823074838,34.86,80667.05,0.0,-0.97523,3e-05,3.55167]
[1778823075845,34.86,80662.52,0.0,-0.97535,3e-05,3.5371]
[1778823079874,34.87,80655.6,0.0,-0.97552,3e-05,3.51607]
[1778823082899,34.86,80650.5,0.0,-0.97566,3e-05,3.49828]
[1778823084913,34.86,80635.58,0.0,-0.97607,3e-05,3.44904]
[1778823085920,34.86,80626.18,0.0,-0.97632,3e-05,3.41837]
[1778823086927,34.86,80629.53,0.0,-0.97623,3e-05,3.42894]
[1778823087934,34.86,80628.07,0.0,-0.97627,3e-05,3.42406]
[1778823089948,34.86,80621.44,0.0,-0.97645,3e-05,3.40236]
[1778823092969,34.86,80620.39,0.0,-0.9765,3e-05,3.39573]
[1778823095990,34.86,80616.99,0.0,-0.97659,3e-05,3.38444]
[1778823098764,34.86,80617.53,0.0,-0.97658,3e-05,3.38593]
[1778823100038,34.86,80619.92,0.0,-0.97651,3e-05,3.39347]
[1778823100061,34.86,80619.92,0.0,-0.97651,3e-05,3.39347]
[1778823100365,34.86,80621.99,0.0,-0.97644,3e-05,3.40236]
[1778823101025,34.86,80616.36,0.0,-0.97659,3e-05,3.38433]
[1778823102032,34.86,80612.7,0.0,-0.97667,3e-05,3.37375]
[1778823103039,34.87,80619.47,0.0,-0.97649,3e-05,3.39652]
[1778823104349,34.87,80621.54,0.0,-0.97643,3e-05,3.40431]
[1778823105056,34.87,80621.54,0.0,-0.97643,3e-05,3.40431]
[1778823106060,34.88,80615.52,0.0,-0.97656,3e-05,3.38725]
[1778823108078,34.88,80615.66,0.0,-0.97653,3e-05,3.39106]
[1778823109046,34.88,80615.66,0.0,-0.97653,3e-05,3.39106]
[1778823110092,34.89,80605.95,0.0,-0.97677,3e-05,3.36236]
[1778823111098,34.89,80611.19,0.0,-0.97662,3e-05,3.38022]
[1778823113112,34.9,80614.4,0.0,-0.97652,3e-05,3.39276]
[1778823113680,34.9,80614.4,0.0,-0.97652,3e-05,3.39276]
[1778823114119,34.9,80609.72,0.0,-0.97663,3e-05,3.37894]
[1778823116133,34.91,80613.5,0.0,-0.97651,3e-05,3.39329]
[1778823117632,34.91,80613.83,0.0,-0.9765,3e-05,3.39547]
[1778823118149,34.91,80608.05,0.0,-0.97664,3e-05,3.37813]
[1778823120163,34.92,80604.92,0.0,-0.9767,3e-05,3.37047]
[1778823121170,34.92,80600.11,0.0,-0.97682,3e-05,3.35519]
[1778823124414,34.93,80593.08,0.0,-0.97697,3e-05,3.33645]
[1778823125201,34.93,80586.97,0.0,-0.97712,3e-05,3.31837]
[1778823126230,34.93,80579.53,0.0,-0.9773,3e-05,3.29624]
[1778823128222,34.94,80583.6,0.0,-0.97717,3e-05,3.31147]
[1778823129229,34.94,80588.79,0.0,-0.97703,3e-05,3.32905]
[1778823131243,34.95,80590.03,0.0,-0.97698,3e-05,3.3354]
[1778823133257,34.96,80586.14,0.0,-0.97706,3e-05,3.32552]
[1778823135169,34.96,80586.14,0.0,-0.97706,3e-05,3.32552]
[1778823135305,34.96,80587.95,0.0,-0.977,3e-05,3.33361]
[1778823135310,34.96,80587.95,0.0,-0.977,3e-05,3.33361]
[1778823135565,34.96,80587.95,0.0,-0.977,3e-05,3.33361]
[1778823135641,34.97,80587.77,0.0,-0.97699,3e-05,3.33423]
[1778823136278,34.97,80582.83,0.0,-0.97712,3e-05,3.31869]
[1778823137250,34.97,80582.83,0.0,-0.97712,3e-05,3.31869]
[1778823137310,34.97,80582.83,0.0,-0.97712,3e-05,3.31869]
[1778823137987,34.97,80582.83,0.0,-0.97712,3e-05,3.31869]
[1778823138331,34.97,80571.83,0.0,-0.97737,3e-05,3.28665]
[1778823140311,34.98,80567.69,0.0,-0.97746,3e-05,3.27621]
[1778823142036,34.98,80567.69,0.0,-0.97746,3e-05,3.27621]
[1778823142781,34.99,80566.95,0.0,-0.97746,3e-05,3.27645]
[1778823142869,34.99,80532.44,0.0,-0.9783,2e-05,3.17169]
[1778823143335,34.99,80527.0,0.0,-0.97843,2e-05,3.15522]
[1778823144342,35.03,80534.1,0.0,-0.97814,2e-05,3.19094]
[1778823146017,35.03,80534.1,0.0,-0.97814,2e-05,3.19094]
[1778823146031,35.1,80556.17,0.0,-0.97737,3e-05,3.28678]
[1778823146356,35.1,80562.31,0.0,-0.9772,3e-05,3.30715]
[1778823148370,35.14,80552.2,0.0,-0.97736,3e-05,3.28761]
[1778823149377,35.17,80549.11,0.0,-0.97733,3e-05,3.2914]
[1778823152400,35.26,80545.09,0.0,-0.97715,3e-05,3.31194]
[1778823154416,35.33,80556.37,0.0,-0.97668,3e-05,3.3705]
[1778823155423,35.33,80562.85,0.0,-0.9765,3e-05,3.39202]
[1778823157437,35.33,80560.99,0.0,-0.97653,3e-05,3.38823]
[1778823160683,35.34,80561.86,0.0,-0.97649,3e-05,3.39308]
[1778823160810,35.34,80561.86,0.0,-0.97649,3e-05,3.39308]
[1778823160872,35.34,80561.86,0.0,-0.97649,3e-05,3.39308]
[1778823161063,35.34,80561.86,0.0,-0.97649,3e-05,3.39308]
[1778823161162,35.34,80558.25,0.0,-0.97658,3e-05,3.38273]
[1778823162812,35.37,80558.61,0.0,-0.97648,3e-05,3.39442]
[1778823162827,35.37,80554.58,0.0,-0.97658,3e-05,3.38274]
[1778823163485,35.37,80532.21,0.0,-0.97713,3e-05,3.31383]
[1778823164491,35.41,80527.12,0.0,-0.97717,3e-05,3.3096]
[1778823166418,35.4,80528.46,0.0,-0.97714,3e-05,3.31313]
[1778823167512,35.4,80523.31,0.0,-0.97727,2e-05,3.29706]
[1778823170533,35.4,80519.61,0.0,-0.97737,2e-05,3.28486]
[1778823172548,35.4,80526.01,0.0,-0.97721,2e-05,3.30459]
[1778823173986,35.4,80526.01,0.0,-0.97721,2e-05,3.30459]
[1778823174008,35.4,80541.91,0.0,-0.9768,3e-05,3.35525]
[1778823174562,35.4,80537.93,0.0,-0.9769,3e-05,3.34267]
[1778823176576,35.41,80527.53,0.0,-0.97714,3e-05,3.31255]
[1778823177938,35.41,80527.53,0.0,-0.97714,3e-05,3.31255]
[1778823177989,35.41,80531.28,0.0,-0.97704,3e-05,3.32534]
[1778823178590,35.42,80538.44,0.0,-0.97685,3e-05,3.34878]
[1778823179597,35.42,80544.43,0.0,-0.9767,3e-05,3.36739]
[1778823180604,35.41,80539.49,0.0,-0.97683,3e-05,3.35174]
[1778823181611,35.41,80529.41,0.0,-0.97708,3e-05,3.32019]
[1778823182618,35.41,80528.59,0.0,-0.9771,3e-05,3.31754]
[1778823185086,35.41,80527.29,0.0,-0.97714,3e-05,3.31341]
[1778823185187,35.41,80521.31,0.0,-0.97729,2e-05,3.29483]
[1778823185639,35.41,80511.31,0.0,-0.97753,2e-05,3.264]
[1778823186646,35.41,80504.4,0.0,-0.9777,2e-05,3.24286]
[1778823188985,35.41,80502.23,0.0,-0.97776,2e-05,3.23628]
[1778823190675,35.41,80522.65,0.0,-0.97725,2e-05,3.29901]
[1778823191682,35.41,80516.43,0.0,-0.97741,2e-05,3.27975]
[1778823194703,35.41,80511.04,0.0,-0.97754,2e-05,3.26309]
[1778823196717,35.41,80505.67,0.0,-0.97767,2e-05,3.24664]
[1778823198731,35.41,80519.66,0.0,-0.97733,2e-05,3.28959]
[1778823199745,35.41,80534.27,0.0,-0.97696,3e-05,3.3348]
[1778823200747,35.41,80532.27,0.0,-0.97701,3e-05,3.32844]
[1778823201753,35.41,80527.59,0.0,-0.97713,3e-05,3.31378]
[1778823203771,35.41,80533.73,0.0,-0.97698,3e-05,3.33265]
[1778823204411,35.41,80533.73,0.0,-0.97698,3e-05,3.33265]
[1778823204564,35.41,80533.73,0.0,-0.97698,3e-05,3.33265]
[1778823204577,35.41,80533.73,0.0,-0.97698,3e-05,3.33265]
[1778823204810,35.41,80533.73,0.0,-0.97698,3e-05,3.33265]
[1778823204912,35.41,80535.01,0.0,-0.97695,3e-05,3.3365]
[1778823205783,35.41,80539.23,0.0,-0.97684,3e-05,3.34953]
[1778823207797,35.41,80545.92,0.0,-0.97668,3e-05,3.37015]
[1778823209102,35.41,80545.92,0.0,-0.97668,3e-05,3.37015]
[1778823209308,35.41,80547.58,0.0,-0.97664,3e-05,3.37516]
[1778823211825,35.41,80553.19,0.0,-0.97652,3e-05,3.38943]
[1778823212832,35.41,80549.38,0.0,-0.97661,3e-05,3.37721]
[1778823214849,35.41,80547.62,0.0,-0.97666,3e-05,3.37147]
[1778823215083,35.41,80547.62,0.0,-0.97666,3e-05,3.37147]
[1778823215130,35.41,80547.62,0.0,-0.97666,3e-05,3.37147]
[1778823215229,35.41,80548.01,0.0,-0.97665,3e-05,3.3725]
[1778823215310,35.41,80548.01,0.0,-0.97665,3e-05,3.3725]
[1778823216860,35.41,80555.35,0.0,-0.97647,3e-05,3.39522]
[1778823218874,35.4,80561.38,0.0,-0.97632,3e-05,3.41384]
[1778823219881,35.4,80556.72,0.0,-0.97644,3e-05,3.39883]
[1778823221229,35.4,80556.72,0.0,-0.97644,3e-05,3.39883]
[1778823221261,35.4,80552.3,0.0,-0.97655,3e-05,3.38464]
[1778823221313,35.4,80552.3,0.0,-0.97655,3e-05,3.38464]
[1778823221895,35.4,80548.46,0.0,-0.97665,3e-05,3.37235]
[1778823225579,35.4,80548.82,0.0,-0.97665,3e-05,3.37295]
[1778823225810,35.4,80548.82,0.0,-0.97665,3e-05,3.37295]
[1778823225970,35.4,80548.82,0.0,-0.97665,3e-05,3.37295]
[1778823226059,35.4,80548.82,0.0,-0.97665,3e-05,3.37295]
[1778823226122,35.4,80550.09,0.0,-0.97662,3e-05,3.37676]
[1778823227937,35.4,80544.61,0.0,-0.97676,3e-05,3.35919]
[1778823228432,35.4,80544.61,0.0,-0.97676,3e-05,3.35919]
[1778823228562,35.4,80544.61,0.0,-0.97676,3e-05,3.35919]
[1778823229034,35.4,80544.61,0.0,-0.97676,3e-05,3.35919]
[1778823229059,35.4,80544.61,0.0,-0.97676,3e-05,3.35919]
[1778823229129,35.4,80543.49,0.0,-0.97679,3e-05,3.35552]
[1778823232183,35.4,80544.09,0.0,-0.97678,3e-05,3.35709]
[1778823232281,35.4,80551.98,0.0,-0.97658,3e-05,3.38171]
[1778823232310,35.4,80551.98,0.0,-0.97658,3e-05,3.38171]
[1778823232998,35.4,80551.98,0.0,-0.97658,3e-05,3.38171]
[1778823233069,35.4,80551.98,0.0,-0.97658,3e-05,3.38171]
[1778823233170,35.4,80555.78,0.0,-0.97648,3e-05,3.3935]
[1778823234986,35.4,80564.04,0.0,-0.97627,3e-05,3.41921]
[1778823236109,35.4,80564.04,0.0,-0.97627,3e-05,3.41921]
[1778823236311,35.4,80565.14,0.0,-0.97625,3e-05,3.42245]
[1778823238054,35.4,80564.07,0.0,-0.97628,3e-05,3.41879]
[1778823238155,35.39,80565.52,0.0,-0.97624,3e-05,3.42314]
[1778823238310,35.39,80565.52,0.0,-0.97624,3e-05,3.42314]
[1778823241057,35.39,80565.57,0.0,-0.97625,3e-05,3.42277]
[1778823241312,35.39,80567.39,0.0,-0.9762,3e-05,3.4283]
[1778823245058,35.39,80560.86,0.0,-0.97638,3e-05,3.40653]
[1778823245571,35.39,80560.86,0.0,-0.97638,3e-05,3.40653]
[1778823245808,35.39,80560.86,0.0,-0.97638,3e-05,3.40653]
[1778823246104,35.39,80560.86,0.0,-0.97638,3e-05,3.40653]
[1778823246309,35.39,80560.86,0.0,-0.97638,3e-05,3.40653]
[1778823246205,35.39,80558.03,0.0,-0.97645,3e-05,3.39735]
[1778823248079,35.39,80561.35,0.0,-0.97637,3e-05,3.40742]
[1778823249012,35.39,80561.35,0.0,-0.97637,3e-05,3.40742]
[1778823249057,35.39,80561.35,0.0,-0.97637,3e-05,3.40742]
[1778823249086,35.39,80565.26,0.0,-0.97627,3e-05,3.41959]
[1778823251100,35.39,80569.57,0.0,-0.97616,3e-05,3.43278]
[1778823253114,35.38,80572.67,0.0,-0.97609,3e-05,3.44211]
[1778823255128,35.38,80575.99,0.0,-0.97601,3e-05,3.45212]
[1778823255625,35.38,80575.99,0.0,-0.97601,3e-05,3.45212]
[1778823255808,35.38,80575.99,0.0,-0.97601,3e-05,3.45212]
[1778823256854,35.38,80574.06,0.0,-0.97606,3e-05,3.44564]
[1778823257060,35.38,80574.06,0.0,-0.97606,3e-05,3.44564]
[1778823257142,35.38,80574.35,0.0,-0.97605,3e-05,3.44627]
[1778823258149,35.38,80577.92,0.0,-0.97596,3e-05,3.45739]
[1778823259156,35.38,80573.55,0.0,-0.97608,3e-05,3.44309]
[1778823260266,35.38,80573.55,0.0,-0.97608,3e-05,3.44309]
[1778823260310,35.38,80573.55,0.0,-0.97608,3e-05,3.44309]
[1778823261170,35.38,80579.42,0.0,-0.97593,3e-05,3.46128]
[1778823262177,35.38,80580.75,0.0,-0.9759,3e-05,3.46521]
[1778823262381,35.38,80580.75,0.0,-0.9759,3e-05,3.46521]
[1778823262560,35.38,80580.75,0.0,-0.9759,3e-05,3.46521]
[1778823263184,35.38,80580.84,0.0,-0.9759,3e-05,3.46516]
[1778823264741,35.38,80581.9,0.0,-0.97588,3e-05,3.46822]
[1778823264808,35.38,80581.9,0.0,-0.97588,3e-05,3.46822]
[1778823267212,35.37,80573.77,0.0,-0.9761,3e-05,3.44121]
[1778823267811,35.37,80573.77,0.0,-0.9761,3e-05,3.44121]
[1778823268031,35.37,80573.77,0.0,-0.9761,3e-05,3.44121]
[1778823268051,35.37,80573.77,0.0,-0.9761,3e-05,3.44121]
[1778823268219,35.37,80572.1,0.0,-0.97614,3e-05,3.43558]
[1778823273043,35.37,80571.79,0.0,-0.97618,3e-05,3.43065]
[1778823273059,35.37,80571.79,0.0,-0.97618,3e-05,3.43065]
[1778823273254,35.37,80574.96,0.0,-0.97609,3e-05,3.44173]
[1778823273569,35.37,80574.96,0.0,-0.97609,3e-05,3.44173]
[1778823273809,35.37,80574.96,0.0,-0.97609,3e-05,3.44173]
[1778823274261,35.37,80575.71,0.0,-0.97606,3e-05,3.44507]
[1778823275269,35.38,80571.73,0.0,-0.97616,3e-05,3.43332]
[1778823277033,35.38,80571.45,0.0,-0.97615,3e-05,3.43339]
[1778823277285,35.38,80560.06,0.0,-0.97644,3e-05,3.39819]
[1778823278291,35.38,80554.26,0.0,-0.97658,3e-05,3.3809]
[1778823280976,35.39,80556.16,0.0,-0.97652,3e-05,3.38895]
[1778823286347,35.41,80553.75,0.0,-0.97653,3e-05,3.38747]
[1778823290765,35.41,80554.37,0.0,-0.97649,3e-05,3.39248]
[1778823290808,35.41,80554.37,0.0,-0.97649,3e-05,3.39248]
[1778823293234,35.42,80556.07,0.0,-0.97643,3e-05,3.39987]
[1778823293312,35.42,80556.07,0.0,-0.97643,3e-05,3.39987]
[1778823293250,35.42,80556.43,0.0,-0.9764,3e-05,3.403]
[1778823295626,35.43,80556.88,0.0,-0.97638,3e-05,3.40542]
[1778823296418,35.43,80549.65,0.0,-0.97655,3e-05,3.38456]
[1778823299566,35.44,80547.81,0.0,-0.97658,3e-05,3.38076]
[1778823304475,35.45,80532.83,0.0,-0.97691,3e-05,3.33996]
[1778823305481,35.46,80526.94,0.0,-0.97705,3e-05,3.32265]
[1778823306488,35.46,80523.91,0.0,-0.97712,3e-05,3.31434]
[1778823308502,35.46,80524.04,0.0,-0.9771,3e-05,3.31698]
[1778823312532,35.47,80519.88,0.0,-0.97719,2e-05,3.3049]
[1778823314592,35.47,80517.68,0.0,-0.97725,2e-05,3.298]
[1778823314807,35.47,80517.68,0.0,-0.97725,2e-05,3.298]
[1778823315553,35.47,80511.03,0.0,-0.97742,2e-05,3.27736]
[1778823316559,35.47,80501.75,0.0,-0.97765,2e-05,3.24889]
[1778823318575,35.47,80499.15,0.0,-0.97771,2e-05,3.24092]
[1778823319582,35.47,80496.0,0.0,-0.97779,2e-05,3.23134]
[1778823321188,35.47,80496.0,0.0,-0.97779,2e-05,3.23134]
[1778823321307,35.47,80496.0,0.0,-0.97779,2e-05,3.23134]
[1778823323283,35.47,80495.71,0.0,-0.97779,2e-05,3.23052]
[1778823323310,35.47,80495.71,0.0,-0.97779,2e-05,3.23052]
[1778823323385,35.47,80495.04,0.0,-0.97781,2e-05,3.22852]
[1778823324618,35.47,80480.21,0.0,-0.97817,2e-05,3.18378]
[1778823325941,35.47,80480.21,0.0,-0.97817,2e-05,3.18378]
[1778823326062,35.47,80480.21,0.0,-0.97817,2e-05,3.18378]
[1778823326160,35.47,80478.28,0.0,-0.97821,2e-05,3.1781]
[1778823327639,35.47,80481.59,0.0,-0.97813,2e-05,3.18827]
[1778823330012,35.47,80481.24,0.0,-0.97814,2e-05,3.18732]
[1778823330060,35.47,80481.24,0.0,-0.97814,2e-05,3.18732]
[1778823330161,35.47,80481.08,0.0,-0.97814,2e-05,3.18694]
[1778823332049,35.47,80481.27,0.0,-0.97814,2e-05,3.18762]
[1778823332060,35.47,80481.27,0.0,-0.97814,2e-05,3.18762]
[1778823332264,35.47,80487.84,0.0,-0.978,2e-05,3.20483]
[1778823334689,35.47,80484.77,0.0,-0.97807,2e-05,3.19581]
[1778823335696,35.47,80480.74,0.0,-0.97816,2e-05,3.18377]
[1778823339402,35.47,80477.98,0.0,-0.97823,2e-05,3.17573]
[1778823338717,35.47,80474.4,0.0,-0.97831,2e-05,3.16514]
[1778823339724,35.47,80473.04,0.0,-0.97835,2e-05,3.16122]
[1778823342337,35.47,80472.72,0.0,-0.97835,2e-05,3.16042]
[1778823342521,35.47,80472.41,0.0,-0.97836,2e-05,3.15964]
[1778823342713,35.47,80472.41,0.0,-0.97836,2e-05,3.15964]
[1778823346773,35.47,80459.33,0.0,-0.97866,2e-05,3.12152]
[1778823347780,35.47,80455.95,0.0,-0.97874,2e-05,3.11174]
[1778823349794,35.48,80452.79,0.0,-0.97881,2e-05,3.10289]
[1778823350797,35.48,80452.79,0.0,-0.97881,2e-05,3.10289]
[1778823350807,35.48,80452.79,0.0,-0.97881,2e-05,3.10289]
[1778823350894,35.48,80452.79,0.0,-0.97881,2e-05,3.10314]
[1778823353822,35.48,80449.72,0.0,-0.97887,2e-05,3.09484]
[1778823354829,35.48,80445.29,0.0,-0.97898,2e-05,3.08208]
[1778823357850,35.48,80441.29,0.0,-0.97906,2e-05,3.07121]
[1778823362889,35.49,80430.49,0.0,-0.9793,2e-05,3.04119]
[1778823363895,35.49,80425.18,0.0,-0.97942,2e-05,3.02614]
[1778823364933,35.49,80425.18,0.0,-0.97942,2e-05,3.02614]
[1778823365058,35.49,80425.18,0.0,-0.97942,2e-05,3.02614]
[1778823365160,35.49,80430.75,0.0,-0.97929,2e-05,3.04265]
[1778823367923,35.5,80438.89,0.0,-0.97907,2e-05,3.07032]
[1778823368933,35.5,80451.66,0.0,-0.97877,2e-05,3.1081]
[1778823369940,35.5,80452.37,0.0,-0.97875,2e-05,3.11041]
[1778823370947,35.5,80434.42,0.0,-0.97917,2e-05,3.05799]
[1778823372137,35.5,80434.42,0.0,-0.97917,2e-05,3.05799]
[1778823372192,35.5,80426.29,0.0,-0.97935,2e-05,3.03467]
[1778823372961,35.5,80416.42,0.0,-0.97957,2e-05,3.00651]
[1778823373968,35.5,80422.55,0.0,-0.97943,2e-05,3.02456]
[1778823375940,35.5,80424.46,0.0,-0.97939,2e-05,3.03044]
[1778823376990,35.51,80413.15,0.0,-0.97964,2e-05,2.99852]
[1778823377997,35.51,80411.0,0.0,-0.97968,2e-05,2.99274]
[1778823380125,35.51,80407.54,0.0,-0.97976,2e-05,2.98363]
[1778823384072,35.51,80404.98,0.0,-0.9798,2e-05,2.97755]
[1778823384310,35.51,80404.98,0.0,-0.9798,2e-05,2.97755]
[1778823384360,35.51,80404.98,0.0,-0.9798,2e-05,2.97797]
[1778823386054,35.52,80400.61,0.0,-0.97989,2e-05,2.96635]
[1778823387314,35.52,80400.61,0.0,-0.97989,2e-05,2.96635]
[1778823387374,35.52,80377.63,0.0,-0.9804,2e-05,2.90191]
[1778823388069,35.52,80379.17,0.0,-0.98036,2e-05,2.90677]
[1778823389076,35.52,80382.22,0.0,-0.98029,2e-05,2.91586]
[1778823390224,35.52,80382.22,0.0,-0.98029,2e-05,2.91586]
[1778823390232,35.52,80378.67,0.0,-0.98036,2e-05,2.90642]
[1778823391092,35.52,80385.33,0.0,-0.98023,2e-05,2.92311]
[1778823392099,35.52,80388.08,0.0,-0.98016,2e-05,2.93136]
[1778823393108,35.53,80383.9,0.0,-0.98025,2e-05,2.92008]
[1778823394116,35.53,80378.77,0.0,-0.98036,2e-05,2.90619]
[1778823395755,35.53,80376.26,0.0,-0.98041,2e-05,2.89969]
[1778823396131,35.53,80364.45,0.0,-0.98067,2e-05,2.86734]
[1778823397137,35.55,80363.04,0.0,-0.98065,2e-05,2.86929]
[1778823399674,35.58,80364.0,0.0,-0.98054,2e-05,2.88344]
[1778823400158,35.6,80367.25,0.0,-0.98042,2e-05,2.89803]
[1778823403179,35.63,80372.51,0.0,-0.98022,2e-05,2.92351]
[1778823404186,35.64,80384.28,0.0,-0.97992,2e-05,2.96149]
[1778823405193,35.65,80386.9,0.0,-0.97983,2e-05,2.97306]
[1778823406202,35.66,80395.11,0.0,-0.97961,2e-05,3.0004]
[1778823407208,35.66,80398.01,0.0,-0.97954,2e-05,3.00906]
[1778823409809,35.67,80398.52,0.0,-0.97953,2e-05,3.01119]
[1778823410106,35.67,80398.52,0.0,-0.97953,2e-05,3.01119]
[1778823410309,35.67,80398.52,0.0,-0.97953,2e-05,3.01119]
[1778823410410,35.67,80400.14,0.0,-0.97949,2e-05,3.01618]
[1778823412244,35.67,80396.48,0.0,-0.97957,2e-05,3.00635]
[1778823413251,35.67,80401.82,0.0,-0.97944,2e-05,3.02202]
[1778823414258,35.67,80405.7,0.0,-0.97935,2e-05,3.03351]
[1778823415265,35.67,80402.54,0.0,-0.97942,2e-05,3.02471]
[1778823416272,35.68,80394.55,0.0,-0.97958,2e-05,3.00494]
[1778823417279,35.68,80391.43,0.0,-0.97964,2e-05,2.99636]
[1778823418286,35.68,80387.32,0.0,-0.97973,2e-05,2.98501]
[1778823420980,35.68,80386.22,0.0,-0.97975,2e-05,2.98264]
[1778823421307,35.69,80375.18,0.0,-0.98,2e-05,2.95173]
[1778823422314,35.7,80366.68,0.0,-0.98015,2e-05,2.93215]
[1778823423322,35.71,80366.44,0.0,-0.98012,2e-05,2.93611]
[1778823424960,35.72,80365.55,0.0,-0.9801,2e-05,2.93815]
[1778823425336,35.73,80361.72,0.0,-0.98018,2e-05,2.92785]
[1778823429365,35.73,80368.92,0.0,-0.98001,2e-05,2.94994]
[1778823430372,35.73,80375.33,0.0,-0.97986,2e-05,2.96848]
[1778823431379,35.73,80382.52,0.0,-0.9797,2e-05,2.9893]
[1778823432386,35.73,80386.68,0.0,-0.9796,2e-05,3.00152]
[1778823433394,35.73,80383.48,0.0,-0.97967,2e-05,2.99274]
[1778823435173,35.74,80382.63,0.0,-0.97969,2e-05,2.99068]
[1778823435408,35.74,80374.85,0.0,-0.97986,2e-05,2.96895]
[1778823436415,35.74,80367.26,0.0,-0.98003,2e-05,2.94791]
[1778823436906,35.74,80367.26,0.0,-0.98003,2e-05,2.94791]
[1778823437062,35.74,80367.26,0.0,-0.98003,2e-05,2.94791]
[1778823437422,35.75,80366.73,0.0,-0.98,2e-05,2.95073]
[1778823438563,35.75,80366.73,0.0,-0.98,2e-05,2.95073]
[1778823439437,35.76,80360.05,0.0,-0.98011,2e-05,2.93659]
[1778823440444,35.78,80350.57,0.0,-0.98029,2e-05,2.91452]
[1778823441451,35.78,80348.01,0.0,-0.98034,2e-05,2.90787]
[1778823442458,35.78,80333.87,0.0,-0.98064,2e-05,2.86918]
[1778823442536,35.78,80333.87,0.0,-0.98064,2e-05,2.86918]
[1778823443467,35.78,80335.37,0.0,-0.98061,2e-05,2.87388]
[1778823444574,35.78,80336.16,0.0,-0.98058,2e-05,2.8766]
[1778823445489,35.78,80339.89,0.0,-0.9805,2e-05,2.88746]
[1778823447503,35.79,80335.32,0.0,-0.98059,2e-05,2.87589]
[1778823448510,35.79,80341.45,0.0,-0.98045,2e-05,2.8934]
[1778823450007,35.8,80343.48,0.0,-0.98037,2e-05,2.90416]
[1778823450524,35.82,80339.83,0.0,-0.98041,2e-05,2.89896]
[1778823452343,35.83,80338.45,0.0,-0.98041,2e-05,2.8976]
[1778823452538,35.83,80338.7,0.0,-0.9804,2e-05,2.8988]
[1778823452559,35.83,80338.7,0.0,-0.9804,2e-05,2.8988]
[1778823453545,35.83,80341.73,0.0,-0.98033,2e-05,2.90772]
[1778823454067,35.83,80341.73,0.0,-0.98033,2e-05,2.90772]
[1778823455559,35.84,80338.06,0.0,-0.98041,2e-05,2.89851]
[1778823457319,35.84,80338.06,0.0,-0.98041,2e-05,2.89851]
[1778823457420,35.84,80337.3,0.0,-0.98042,2e-05,2.89742]
[1778823457562,35.84,80337.3,0.0,-0.98042,2e-05,2.89742]
[1778823458580,35.85,80330.73,0.0,-0.98052,2e-05,2.8844]
[1778823459587,35.86,80328.21,0.0,-0.98057,2e-05,2.87798]
[1778823462609,35.86,80325.46,0.0,-0.98061,2e-05,2.87203]
[1778823465630,35.87,80329.78,0.0,-0.98051,2e-05,2.88559]
[1778823466561,35.87,80329.78,0.0,-0.98051,2e-05,2.88559]
[1778823466937,35.87,80329.78,0.0,-0.98051,2e-05,2.88559]
[1778823467053,35.87,80329.78,0.0,-0.98051,2e-05,2.88559]
[1778823467115,35.9,80328.9,0.0,-0.98044,2e-05,2.89379]
[1778823468651,35.91,80325.84,0.0,-0.98047,2e-05,2.8905]
[1778823470665,35.93,80317.36,0.0,-0.98061,2e-05,2.87279]
[1778823472155,35.93,80317.36,0.0,-0.98061,2e-05,2.87279]
[1778823472311,35.93,80317.36,0.0,-0.98061,2e-05,2.87279]
[1778823472396,35.93,80316.31,0.0,-0.98062,2e-05,2.87098]
[1778823476707,35.94,80319.2,0.0,-0.98054,2e-05,2.88117]
[1778823479084,35.94,80318.36,0.0,-0.98055,2e-05,2.87941]
[1778823479165,35.94,80318.36,0.0,-0.98055,2e-05,2.87941]
[1778823479235,35.96,80322.37,0.0,-0.98042,2e-05,2.89637]
[1778823479728,35.96,80326.02,0.0,-0.98034,2e-05,2.90647]
[1778823481742,35.98,80322.67,0.0,-0.98033,2e-05,2.90709]
[1778823482749,36.0,80327.6,0.0,-0.98019,2e-05,2.92544]
[1778823484849,36.01,80329.02,0.0,-0.98012,2e-05,2.93423]
[1778823485066,36.01,80329.02,0.0,-0.98012,2e-05,2.93423]
[1778823485770,36.07,80335.01,0.0,-0.97982,2e-05,2.97154]
[1778823486777,36.11,80341.76,0.0,-0.97955,2e-05,3.00633]
[1778823487784,36.16,80334.07,0.0,-0.9796,2e-05,2.99979]
[1778823489408,36.16,80334.07,0.0,-0.9796,2e-05,2.99979]
[1778823489509,36.17,80327.53,0.0,-0.97972,2e-05,2.98433]
[1778823490924,36.17,80328.6,0.0,-0.97969,2e-05,2.98734]
[1778823491326,36.17,80328.6,0.0,-0.97969,2e-05,2.98734]
[1778823491562,36.17,80328.6,0.0,-0.97969,2e-05,2.98734]
[1778823491383,36.21,80329.08,0.0,-0.97955,2e-05,3.0054]
[1778823492821,36.26,80332.06,0.0,-0.97935,2e-05,3.03011]
[1778823495462,36.3,80332.42,0.0,-0.97923,2e-05,3.04559]
[1778823495559,36.3,80332.42,0.0,-0.97923,2e-05,3.04559]
[1778823495466,36.31,80341.93,0.0,-0.979,2e-05,3.07418]
[1778823495842,36.31,80347.83,0.0,-0.97886,2e-05,3.09112]
[1778823496849,36.31,80347.9,0.0,-0.97885,2e-05,3.09271]
[1778823499371,36.31,80349.52,0.0,-0.9788,2e-05,3.09873]
[1778823499563,36.31,80349.52,0.0,-0.9788,2e-05,3.09873]
[1778823501884,36.33,80347.0,0.0,-0.97881,2e-05,3.09822]
[1778823502892,36.34,80341.89,0.0,-0.97891,2e-05,3.08489]
[1778823504016,36.34,80341.89,0.0,-0.97891,2e-05,3.08489]
[1778823504059,36.34,80341.89,0.0,-0.97891,2e-05,3.08489]
[1778823504472,36.34,80340.53,0.0,-0.97893,2e-05,3.08236]
[1778823506599,36.34,80342.21,0.0,-0.97888,2e-05,3.08857]
[1778823506808,36.35,80342.59,0.0,-0.97886,2e-05,3.09103]
[1778823508981,36.36,80343.54,0.0,-0.97882,2e-05,3.09649]
[1778823509060,36.36,80343.54,0.0,-0.97882,2e-05,3.09649]
[1778823509082,36.36,80345.1,0.0,-0.97877,2e-05,3.10234]
[1778823510949,36.37,80348.73,0.0,-0.97867,2e-05,3.11551]
[1778823511955,36.37,80345.29,0.0,-0.97875,2e-05,3.10426]
[1778823512992,36.37,80345.29,0.0,-0.97875,2e-05,3.10426]
[1778823513068,36.37,80345.29,0.0,-0.97875,2e-05,3.10426]
[1778823513969,36.38,80337.7,0.0,-0.97891,2e-05,3.08513]
[1778823515287,36.38,80337.7,0.0,-0.97891,2e-05,3.08513]
[1778823515308,36.38,80337.7,0.0,-0.97891,2e-05,3.08513]
[1778823515373,36.38,80338.63,0.0,-0.97887,2e-05,3.08918]
[1778823515983,36.39,80343.27,0.0,-0.97876,2e-05,3.10389]
[1778823517446,36.39,80343.27,0.0,-0.97876,2e-05,3.10389]
[1778823517565,36.39,80343.27,0.0,-0.97876,2e-05,3.10389]
[1778823517447,36.39,80345.77,0.0,-0.97869,2e-05,3.11245]
[1778823521045,36.4,80347.16,0.0,-0.97862,2e-05,3.12048]
[1778823521058,36.4,80347.16,0.0,-0.97862,2e-05,3.12048]
[1778823521146,36.4,80346.17,0.0,-0.97863,2e-05,3.11894]
[1778823522025,36.41,80350.9,0.0,-0.97851,2e-05,3.13396]
[1778823524039,36.42,80357.43,0.0,-0.97834,2e-05,3.15555]
[1778823525046,36.42,80360.13,0.0,-0.97827,2e-05,3.16469]
[1778823527287,36.43,80356.47,0.0,-0.97833,2e-05,3.15653]
[1778823528179,36.43,80356.47,0.0,-0.97833,2e-05,3.15653]
[1778823528313,36.43,80356.47,0.0,-0.97833,2e-05,3.15653]
[1778823531088,36.44,80353.48,0.0,-0.97836,2e-05,3.15286]
[1778823533102,36.45,80364.51,0.0,-0.97808,2e-05,3.18764]
[1778823534109,36.45,80376.3,0.0,-0.9778,2e-05,3.22237]
[1778823535116,36.45,80373.28,0.0,-0.97788,2e-05,3.21341]
[1778823538405,36.45,80371.94,0.0,-0.97789,2e-05,3.21181]
[1778823538570,36.45,80371.94,0.0,-0.97789,2e-05,3.21181]
[1778823540151,36.46,80374.32,0.0,-0.9778,2e-05,3.22234]
[1778823541886,36.47,80374.41,0.0,-0.97779,2e-05,3.22377]
[1778823542059,36.47,80374.41,0.0,-0.97779,2e-05,3.22377]
[1778823542165,36.47,80370.88,0.0,-0.97787,2e-05,3.2145]
[1778823543172,36.47,80373.79,0.0,-0.97779,2e-05,3.22426]
[1778823545648,36.48,80375.12,0.0,-0.97775,2e-05,3.22934]
[1778823545811,36.48,80375.89,0.0,-0.97772,2e-05,3.23276]
[1778823546193,36.48,80378.24,0.0,-0.97765,2e-05,3.24087]
[1778823547200,36.49,80383.41,0.0,-0.97752,2e-05,3.25736]
[1778823548207,36.49,80390.32,0.0,-0.97734,2e-05,3.27908]
[1778823549214,36.49,80393.56,0.0,-0.97726,2e-05,3.28984]
[1778823550573,36.49,80393.56,0.0,-0.97726,2e-05,3.28984]
[1778823550543,36.49,80398.29,0.0,-0.97713,2e-05,3.3051]
[1778823551228,36.5,80400.08,0.0,-0.97708,2e-05,3.3115]
[1778823553244,36.5,80394.26,0.0,-0.97721,2e-05,3.29601]
[1778823554831,36.51,80391.88,0.0,-0.97726,2e-05,3.2899]
[1778823555064,36.51,80391.88,0.0,-0.97726,2e-05,3.2899]
[1778823556560,36.51,80392.16,0.0,-0.97724,2e-05,3.29178]
[1778823556588,36.51,80395.32,0.0,-0.97716,2e-05,3.3023]
[1778823558279,36.52,80399.0,0.0,-0.97705,2e-05,3.31541]
[1778823558726,36.52,80399.0,0.0,-0.97705,2e-05,3.31541]
[1778823558835,36.52,80399.0,0.0,-0.97705,2e-05,3.31541]
[1778823559286,36.52,80402.97,0.0,-0.97694,2e-05,3.3284]
[1778823560563,36.52,80402.97,0.0,-0.97694,2e-05,3.3284]
[1778823560664,36.52,80408.42,0.0,-0.9768,2e-05,3.34589]
[1778823561300,36.52,80415.31,0.0,-0.97662,2e-05,3.3678]
[1778823563314,36.53,80415.19,0.0,-0.97661,2e-05,3.36925]
[1778823565328,36.53,80409.83,0.0,-0.97673,2e-05,3.35474]
[1778823566335,36.54,80401.88,0.0,-0.97692,2e-05,3.33157]
[1778823567342,36.54,80400.98,0.0,-0.97693,2e-05,3.32981]
[1778823568352,36.54,80388.53,0.0,-0.97723,2e-05,3.2933]
[1778823569357,36.54,80379.12,0.0,-0.97745,2e-05,3.26619]
[1778823570364,36.55,80369.16,0.0,-0.97768,2e-05,3.23768]
[1778823571371,36.55,80366.05,0.0,-0.97776,2e-05,3.22687]
[1778823572378,36.55,80378.54,0.0,-0.97745,2e-05,3.26503]
[1778823573385,36.55,80388.0,0.0,-0.97722,2e-05,3.29314]
[1778823574392,36.55,80387.21,0.0,-0.97724,2e-05,3.29057]
[1778823576406,36.55,80393.84,0.0,-0.97709,2e-05,3.31008]
[1778823577413,36.55,80399.84,0.0,-0.97694,2e-05,3.32794]
[1778823578420,36.55,80409.02,0.0,-0.97672,2e-05,3.3555]
[1778823579427,36.55,80417.66,0.0,-0.97651,2e-05,3.38153]
[1778823580434,36.55,80414.7,0.0,-0.97658,2e-05,3.37213]
[1778823581441,36.55,80411.15,0.0,-0.97667,2e-05,3.36098]
[1778823583455,36.55,80407.77,0.0,-0.97674,2e-05,3.35251]
[1778823584395,36.55,80407.77,0.0,-0.97674,2e-05,3.35251]
[1778823584562,36.55,80407.77,0.0,-0.97674,2e-05,3.35251]
[1778823589497,36.57,80415.63,0.0,-0.9765,2e-05,3.38185]
[1778823591511,36.57,80419.68,0.0,-0.97639,2e-05,3.39595]
[1778823593089,36.57,80420.49,0.0,-0.97636,3e-05,3.39927]
[1778823593311,36.57,80420.49,0.0,-0.97636,3e-05,3.39927]
[1778823594532,36.58,80415.91,0.0,-0.97646,2e-05,3.3869]
[1778823595539,36.58,80410.52,0.0,-0.97659,2e-05,3.37129]
[1778823596149,36.58,80410.52,0.0,-0.97659,2e-05,3.37129]
[1778823596313,36.58,80410.52,0.0,-0.97659,2e-05,3.37129]
[1778823597828,36.59,80408.65,0.0,-0.97662,2e-05,3.36734]
[1778823598060,36.59,80408.65,0.0,-0.97662,2e-05,3.36734]
[1778823598560,36.59,80408.12,0.0,-0.97663,2e-05,3.3666]
[1778823601581,36.6,80399.98,0.0,-0.97681,2e-05,3.34449]
[1778823602588,36.6,80397.54,0.0,-0.97686,2e-05,3.33801]
[1778823604603,36.6,80394.13,0.0,-0.97693,2e-05,3.32954]
[1778823605868,36.61,80392.4,0.0,-0.97696,2e-05,3.32525]
[1778823606061,36.61,80392.4,0.0,-0.97696,2e-05,3.32525]
[1778823608630,36.61,80382.67,0.0,-0.97718,2e-05,3.29882]
[1778823609637,36.62,80371.78,0.0,-0.97743,2e-05,3.26728]
[1778823610644,36.62,80364.49,0.0,-0.9776,2e-05,3.24667]
[1778823611651,36.62,80358.11,0.0,-0.97774,2e-05,3.22888]
[1778823613665,36.63,80354.06,0.0,-0.97782,2e-05,3.21912]
[1778823616686,36.64,80344.83,0.0,-0.97801,2e-05,3.19531]
[1778823618700,36.64,80342.44,0.0,-0.97805,2e-05,3.19058]
[1778823619252,36.64,80342.44,0.0,-0.97805,2e-05,3.19058]
[1778823619316,36.64,80342.44,0.0,-0.97805,2e-05,3.19058]
[1778823620714,36.65,80352.25,0.0,-0.9778,2e-05,3.22156]
[1778823622048,36.65,80354.38,0.0,-0.97774,2e-05,3.22889]
[1778823622061,36.65,80354.38,0.0,-0.97774,2e-05,3.22889]
[1778823624331,36.65,80353.65,0.0,-0.97775,2e-05,3.2278]
[1778823624561,36.65,80353.65,0.0,-0.97775,2e-05,3.2278]
[1778823624716,36.66,80353.67,0.0,-0.97773,2e-05,3.22996]
[1778823629777,36.67,80354.52,0.0,-0.97767,2e-05,3.23766]
[1778823632744,36.68,80354.22,0.0,-0.97768,2e-05,3.2361]
[1778823632811,36.68,80354.22,0.0,-0.97768,2e-05,3.2361]
[1778823634812,36.69,80359.17,0.0,-0.97753,2e-05,3.25379]
[1778823635819,36.69,80365.05,0.0,-0.97738,2e-05,3.27226]
[1778823636896,36.69,80365.05,0.0,-0.97738,2e-05,3.27226]
[1778823637065,36.69,80365.05,0.0,-0.97738,2e-05,3.27226]
[1778823637162,36.7,80366.38,0.0,-0.97733,2e-05,3.27817]
[1778823638840,36.7,80373.12,0.0,-0.97716,2e-05,3.29923]
[1778823640854,36.71,80367.7,0.0,-0.97728,2e-05,3.28493]
[1778823641861,36.71,80372.53,0.0,-0.97716,2e-05,3.30028]
[1778823642890,36.71,80372.53,0.0,-0.97716,2e-05,3.30028]
[1778823643063,36.71,80372.53,0.0,-0.97716,2e-05,3.30028]
[1778823643160,36.71,80376.48,0.0,-0.97704,2e-05,3.31399]
[1778823644760,36.71,80377.39,0.0,-0.97702,2e-05,3.31672]
[1778823644808,36.71,80377.39,0.0,-0.97702,2e-05,3.31672]
[1778823644882,36.72,80375.81,0.0,-0.97705,2e-05,3.31288]
[1778823647306,36.72,80376.83,0.0,-0.97702,2e-05,3.31685]
[1778823647563,36.72,80376.83,0.0,-0.97702,2e-05,3.31685]
[1778823650924,36.73,80382.97,0.0,-0.97683,2e-05,3.33981]
[1778823653123,36.73,80383.62,0.0,-0.97681,2e-05,3.34266]
[1778823653312,36.73,80383.62,0.0,-0.97681,2e-05,3.34266]
[1778823653947,36.74,80378.43,0.0,-0.97692,2e-05,3.32878]
[1778823654959,36.74,80369.75,0.0,-0.97713,2e-05,3.30362]
[1778823655796,36.74,80369.75,0.0,-0.97713,2e-05,3.30362]
[1778823655810,36.74,80369.75,0.0,-0.97713,2e-05,3.30362]
[1778823656973,36.74,80368.91,0.0,-0.97713,2e-05,3.30294]
[1778823657980,36.75,80373.16,0.0,-0.97702,2e-05,3.31661]
[1778823660167,36.75,80374.92,0.0,-0.97697,2e-05,3.32283]
[1778823660314,36.75,80374.92,0.0,-0.97697,2e-05,3.32283]
[1778823662530,36.75,80378.83,0.0,-0.97686,2e-05,3.33641]
[1778823662557,36.75,80378.83,0.0,-0.97686,2e-05,3.33641]
[1778823662586,36.76,80377.16,0.0,-0.97689,2e-05,3.33316]
[1778823664392,36.76,80374.7,0.0,-0.97695,2e-05,3.32576]
[1778823664564,36.76,80374.7,0.0,-0.97695,2e-05,3.32576]
[1778823664609,36.76,80371.22,0.0,-0.97702,2e-05,3.3171]
[1778823666352,36.77,80360.95,0.0,-0.97725,2e-05,3.28825]
[1778823667003,36.77,80360.95,0.0,-0.97725,2e-05,3.28825]
[1778823667060,36.77,80360.95,0.0,-0.97725,2e-05,3.28825]
[1778823669059,36.78,80366.66,0.0,-0.97709,2e-05,3.30813]
[1778823670451,36.78,80366.66,0.0,-0.97709,2e-05,3.30813]
[1778823670577,36.78,80366.66,0.0,-0.97709,2e-05,3.30813]
[1778823670621,36.78,80370.08,0.0,-0.977,2e-05,3.31928]
[1778823671073,36.78,80376.5,0.0,-0.97684,2e-05,3.33856]
[1778823672080,36.78,80390.8,0.0,-0.97648,2e-05,3.38357]
[1778823673609,36.78,80390.8,0.0,-0.97648,2e-05,3.38357]
[1778823673693,36.79,80396.4,0.0,-0.97633,2e-05,3.40142]
[1778823673814,36.79,80396.4,0.0,-0.97633,2e-05,3.40142]
[1778823676597,36.79,80399.02,0.0,-0.97625,2e-05,3.41092]
[1778823676609,36.79,80398.74,0.0,-0.97625,2e-05,3.41081]
[1778823676807,36.79,80398.74,0.0,-0.97625,2e-05,3.41081]
[1778823677115,36.79,80402.61,0.0,-0.97615,3e-05,3.4234]
[1778823679129,36.8,80408.09,0.0,-0.976,3e-05,3.44167]
[1778823679983,36.8,80408.09,0.0,-0.976,3e-05,3.44167]
[1778823680059,36.8,80408.09,0.0,-0.976,3e-05,3.44167]
[1778823683157,36.81,80413.13,0.0,-0.97585,3e-05,3.46]
[1778823684343,36.81,80413.13,0.0,-0.97585,3e-05,3.46]
[1778823684563,36.81,80413.13,0.0,-0.97585,3e-05,3.46]
[1778823686179,36.81,80408.96,0.0,-0.97594,3e-05,3.44847]
[1778823687570,36.81,80408.96,0.0,-0.97594,3e-05,3.44847]
[1778823687807,36.81,80408.96,0.0,-0.97594,3e-05,3.44847]
[1778823687672,36.81,80408.51,0.0,-0.97594,3e-05,3.44844]
[1778823689750,36.82,80405.85,0.0,-0.97601,3e-05,3.44094]
[1778823689810,36.82,80405.85,0.0,-0.97601,3e-05,3.44094]
[1778823692256,36.82,80404.52,0.0,-0.97604,3e-05,3.43616]
[1778823692312,36.82,80404.52,0.0,-0.97604,3e-05,3.43616]
[1778823695589,36.83,80402.05,0.0,-0.97608,3e-05,3.43074]
[1778823695808,36.83,80402.05,0.0,-0.97608,3e-05,3.43074]
[1778823695825,36.83,80397.47,0.0,-0.97619,3e-05,3.41744]
[1778823696249,36.83,80393.39,0.0,-0.97629,2e-05,3.40573]
[1778823697256,36.83,80387.31,0.0,-0.97643,2e-05,3.38799]
[1778823698263,36.84,80381.29,0.0,-0.97658,2e-05,3.37053]
[1778823700185,36.84,80382.65,0.0,-0.97653,2e-05,3.37548]
[1778823700310,36.84,80382.65,0.0,-0.97653,2e-05,3.37548]
[1778823701668,36.84,80383.83,0.0,-0.9765,2e-05,3.37988]
[1778823701807,36.84,80383.83,0.0,-0.9765,2e-05,3.37988]
[1778823701744,36.84,80382.4,0.0,-0.97653,2e-05,3.37635]
[1778823707326,36.86,80382.71,0.0,-0.97648,2e-05,3.38214]
[1778823711884,36.86,80383.12,0.0,-0.97645,2e-05,3.38576]
[1778823712060,36.86,80383.33,0.0,-0.97644,2e-05,3.38718]
[1778823717422,36.87,80384.71,0.0,-0.97637,2e-05,3.39525]
[1778823717561,36.87,80384.71,0.0,-0.97637,2e-05,3.39525]
[1778823717660,36.88,80385.38,0.0,-0.97635,2e-05,3.39805]
[1778823718882,36.88,80385.38,0.0,-0.97635,2e-05,3.39805]
[1778823719058,36.88,80385.99,0.0,-0.97633,2e-05,3.40067]
[1778823722461,36.88,80384.55,0.0,-0.97634,2e-05,3.39853]
[1778823722568,36.88,80384.55,0.0,-0.97634,2e-05,3.39853]
[1778823722664,36.89,80382.78,0.0,-0.97638,2e-05,3.3939]
[1778823723755,36.89,80382.78,0.0,-0.97638,2e-05,3.3939]
[1778823723807,36.89,80382.78,0.0,-0.97638,2e-05,3.3939]
[1778823724445,36.89,80390.43,0.0,-0.97618,2e-05,3.41872]
[1778823725452,36.89,80394.4,0.0,-0.97607,3e-05,3.43159]
[1778823727057,36.89,80394.56,0.0,-0.97606,3e-05,3.43279]
[1778823727310,36.89,80394.56,0.0,-0.97606,3e-05,3.43279]
[1778823727466,36.9,80395.98,0.0,-0.97602,3e-05,3.43784]
[1778823729168,36.9,80396.38,0.0,-0.97601,3e-05,3.43976]
[1778823729320,36.9,80396.38,0.0,-0.97601,3e-05,3.43976]
[1778823730487,36.9,80401.07,0.0,-0.97588,3e-05,3.45557]
[1778823731494,36.9,80405.71,0.0,-0.97575,3e-05,3.47054]
[1778823732725,36.9,80405.71,0.0,-0.97575,3e-05,3.47054]
[1778823732810,36.9,80405.71,0.0,-0.97575,3e-05,3.47054]
[1778823733583,36.91,80407.12,0.0,-0.97571,3e-05,3.47555]
[1778823733808,36.91,80407.12,0.0,-0.97571,3e-05,3.47555]
[1778823733667,36.91,80406.61,0.0,-0.97572,3e-05,3.47461]
[1778823734515,36.91,80402.41,0.0,-0.97582,3e-05,3.46229]
[1778823735977,36.91,80400.11,0.0,-0.97587,3e-05,3.45587]
[1778823736060,36.91,80400.11,0.0,-0.97587,3e-05,3.45587]
[1778823736529,36.91,80404.84,0.0,-0.97575,3e-05,3.47113]
[1778823737536,36.91,80392.61,0.0,-0.97605,3e-05,3.43416]
[1778823738443,36.91,80392.61,0.0,-0.97605,3e-05,3.43416]
[1778823738551,36.92,80381.3,0.0,-0.97633,2e-05,3.40035]
[1778823739557,36.92,80389.62,0.0,-0.97611,3e-05,3.42649]
[1778823740829,36.92,80389.62,0.0,-0.97611,3e-05,3.42649]
[1778823740900,36.92,80393.97,0.0,-0.976,3e-05,3.44054]
[1778823742579,36.92,80404.39,0.0,-0.97573,3e-05,3.47402]
[1778823743586,36.93,80402.66,0.0,-0.97576,3e-05,3.46933]
[1778823745496,36.93,80401.64,0.0,-0.97578,3e-05,3.46684]
[1778823745567,36.93,80401.64,0.0,-0.97578,3e-05,3.46684]
[1778823745600,36.93,80402.54,0.0,-0.97576,3e-05,3.47028]
[1778823747614,36.93,80396.68,0.0,-0.97589,3e-05,3.45355]
[1778823748333,36.93,80396.68,0.0,-0.97589,3e-05,3.45355]
[1778823752188,36.94,80397.86,0.0,-0.97586,3e-05,3.45704]
[1778823752662,36.94,80393.97,0.0,-0.97595,3e-05,3.44577]
[1778823755683,36.95,80401.51,0.0,-0.97574,3e-05,3.47107]
[1778823756690,36.95,80407.05,0.0,-0.9756,3e-05,3.48886]
[1778823758704,36.95,80408.74,0.0,-0.97554,3e-05,3.49535]
[1778823759711,36.95,80412.16,0.0,-0.97545,3e-05,3.50659]
[1778823760718,36.96,80416.34,0.0,-0.97534,3e-05,3.5202]
[1778823762651,36.96,80417.89,0.0,-0.9753,3e-05,3.52562]
[1778823762808,36.96,80417.89,0.0,-0.9753,3e-05,3.52562]
[1778823762902,36.96,80418.88,0.0,-0.97526,3e-05,3.52928]
[1778823765753,36.96,80415.47,0.0,-0.97534,3e-05,3.52034]
[1778823768774,36.97,80411.32,0.0,-0.97543,3e-05,3.50918]
[1778823772802,36.98,80415.29,0.0,-0.97531,3e-05,3.52391]
[1778823777837,36.98,80415.44,0.0,-0.97528,3e-05,3.52721]
[1778823782872,36.99,80417.44,0.0,-0.97521,3e-05,3.53621]
[1778823787907,37.0,80422.56,0.0,-0.97505,3e-05,3.55488]
[1778823788914,37.0,80427.33,0.0,-0.97492,3e-05,3.57037]
[1778823789921,37.0,80433.89,0.0,-0.97475,3e-05,3.59153]
[1778823790928,37.0,80439.75,0.0,-0.97459,3e-05,3.61053]
[1778823791938,37.0,80445.4,0.0,-0.97444,3e-05,3.6289]
[1778823792945,37.0,80454.44,0.0,-0.9742,3e-05,3.65815]
[1778823793014,37.0,80454.44,0.0,-0.9742,3e-05,3.65815]
[1778823793952,37.0,80456.96,0.0,-0.97413,3e-05,3.66656]
[1778823794959,37.0,80460.41,0.0,-0.97403,3e-05,3.67796]
[1778823796983,37.01,80466.04,0.0,-0.97388,3e-05,3.69668]
[1778823797980,37.01,80471.35,0.0,-0.97373,3e-05,3.71411]
[1778823799073,37.01,80471.35,0.0,-0.97373,3e-05,3.71411]
[1778823802008,37.01,80481.71,0.0,-0.97344,3e-05,3.74868]
[1778823803015,37.01,80491.97,0.0,-0.97316,3e-05,3.78245]
[1778823805033,37.01,80495.57,0.0,-0.97306,3e-05,3.79457]
[1778823807047,37.01,80490.45,0.0,-0.9732,3e-05,3.77797]
[1778823809376,37.01,80489.74,0.0,-0.97321,3e-05,3.7759]
[1778823809570,37.01,80489.74,0.0,-0.97321,3e-05,3.7759]
[1778823809581,37.01,80489.79,0.0,-0.97321,3e-05,3.77619]
[1778823815742,37.01,80487.46,0.0,-0.97329,3e-05,3.76612]
[1778823815809,37.01,80487.46,0.0,-0.97329,3e-05,3.76612]
[1778823815843,37.01,80487.13,0.0,-0.9733,3e-05,3.76534]
[1778823817414,37.01,80487.12,0.0,-0.9733,3e-05,3.76531]
[1778823820144,37.02,80483.17,0.0,-0.9734,3e-05,3.753]
[1778823821061,37.02,80483.17,0.0,-0.9734,3e-05,3.753]
[1778823822785,37.02,80483.63,0.0,-0.97339,3e-05,3.75466]
[1778823822813,37.02,80483.63,0.0,-0.97339,3e-05,3.75466]
[1778823822886,37.02,80485.39,0.0,-0.97334,3e-05,3.76073]
[1778823823935,37.02,80485.39,0.0,-0.97334,3e-05,3.76073]
[1778823824064,37.02,80484.88,0.0,-0.97335,3e-05,3.75907]
[1778823829209,37.02,80476.59,0.0,-0.97357,3e-05,3.73308]
[1778823830214,37.02,80472.65,0.0,-0.97367,3e-05,3.72066]
[1778823831221,37.02,80469.3,0.0,-0.97376,3e-05,3.71002]
[1778823834404,37.02,80467.34,0.0,-0.97381,3e-05,3.70413]
[1778823834562,37.02,80467.34,0.0,-0.97381,3e-05,3.70413]
[1778823834960,37.02,80467.34,0.0,-0.97381,3e-05,3.70413]
[1778823834587,37.02,80465.56,0.0,-0.97385,3e-05,3.69861]
[1778823835064,37.02,80465.56,0.0,-0.97385,3e-05,3.69861]
[1778823839277,37.03,80471.07,0.0,-0.9737,3e-05,3.71756]
[1778823840284,37.03,80478.3,0.0,-0.9735,3e-05,3.74123]
[1778823842231,37.03,80479.85,0.0,-0.97346,3e-05,3.74644]
[1778823842309,37.03,80479.85,0.0,-0.97346,3e-05,3.74644]
[1778823842385,37.03,80481.09,0.0,-0.97342,3e-05,3.75064]
[1778823844221,37.03,80479.24,0.0,-0.97347,3e-05,3.74477]
[1778823844309,37.03,80479.24,0.0,-0.97347,3e-05,3.74477]
[1778823850355,37.03,80479.46,0.0,-0.97345,3e-05,3.74671]
[1778823852433,37.03,80479.69,0.0,-0.97344,3e-05,3.74763]
[1778823852561,37.03,80479.69,0.0,-0.97344,3e-05,3.74763]
[1778823852661,37.03,80479.66,0.0,-0.97344,3e-05,3.7477]
[1778823853168,37.03,80479.66,0.0,-0.97344,3e-05,3.7477]
[1778823853308,37.03,80479.66,0.0,-0.97344,3e-05,3.7477]
[1778823858048,37.03,80484.67,0.0,-0.9733,3e-05,3.76491]
[1778823858059,37.03,80484.67,0.0,-0.9733,3e-05,3.76491]
[1778823858284,37.03,80484.67,0.0,-0.9733,3e-05,3.76491]
[1778823858310,37.03,80484.67,0.0,-0.9733,3e-05,3.76491]
[1778823858411,37.03,80483.81,0.0,-0.97332,3e-05,3.76225]
[1778823860425,37.04,80478.23,0.0,-0.97347,3e-05,3.74438]
[1778823861416,37.04,80478.23,0.0,-0.97347,3e-05,3.74438]
[1778823861563,37.04,80478.23,0.0,-0.97347,3e-05,3.74438]
[1778823861819,37.04,80478.23,0.0,-0.97347,3e-05,3.74438]
[1778823861853,37.04,80473.94,0.0,-0.97359,3e-05,3.73063]
[1778823862071,37.04,80473.94,0.0,-0.97359,3e-05,3.73063]
[1778823867475,37.04,80473.79,0.0,-0.97358,3e-05,3.73143]
[1778823869241,37.04,80473.72,0.0,-0.97358,3e-05,3.73142]
[1778823869308,37.04,80473.72,0.0,-0.97358,3e-05,3.73142]
[1778823869490,37.04,80473.68,0.0,-0.97358,3e-05,3.73151]
[1778823870990,37.04,80473.68,0.0,-0.97358,3e-05,3.73151]
[1778823871068,37.04,80472.51,0.0,-0.97363,3e-05,3.72497]
[1778823875332,37.04,80474.45,0.0,-0.97357,3e-05,3.73217]
[1778823875565,37.04,80474.45,0.0,-0.97357,3e-05,3.73217]
[1778823875967,37.04,80474.45,0.0,-0.97357,3e-05,3.73217]
[1778823875665,37.04,80478.49,0.0,-0.97346,3e-05,3.74552]
[1778823876060,37.04,80478.49,0.0,-0.97346,3e-05,3.74552]
[1778823881540,37.05,80479.41,0.0,-0.97342,3e-05,3.74951]
[1778823881570,37.05,80479.41,0.0,-0.97342,3e-05,3.74951]
[1778823881789,37.05,80479.41,0.0,-0.97342,3e-05,3.74951]
[1778823881809,37.05,80479.41,0.0,-0.97342,3e-05,3.74951]
[1778823881890,37.05,80478.91,0.0,-0.97344,3e-05,3.74808]
[1778823887615,37.05,80479.18,0.0,-0.97342,3e-05,3.75018]
[1778823891426,37.05,80478.93,0.0,-0.97342,3e-05,3.74999]
[1778823891558,37.05,80478.93,0.0,-0.97342,3e-05,3.74999]
[1778823891978,37.05,80478.93,0.0,-0.97342,3e-05,3.74999]
[1778823892062,37.05,80478.93,0.0,-0.97342,3e-05,3.74999]
[1778823891643,37.05,80477.79,0.0,-0.97345,3e-05,3.74648]
[1778823894666,37.05,80469.1,0.0,-0.97368,3e-05,3.71892]
[1778823895672,37.05,80464.72,0.0,-0.97379,3e-05,3.70502]
[1778823897004,37.05,80464.72,0.0,-0.97379,3e-05,3.70502]
[1778823897060,37.05,80464.72,0.0,-0.97379,3e-05,3.70502]
[1778823897029,37.06,80463.94,0.0,-0.97381,3e-05,3.70279]
[1778823897489,37.06,80463.94,0.0,-0.97381,3e-05,3.70279]
[1778823897562,37.06,80463.94,0.0,-0.97381,3e-05,3.70279]
[1778823901714,37.06,80455.5,0.0,-0.97403,3e-05,3.67708]
[1778823903728,37.06,80461.58,0.0,-0.97386,3e-05,3.69727]
[1778823904735,37.06,80457.89,0.0,-0.97396,3e-05,3.68567]
[1778823905345,37.06,80457.89,0.0,-0.97396,3e-05,3.68567]
[1778823905565,37.06,80457.89,0.0,-0.97396,3e-05,3.68567]
[1778823905986,37.06,80457.89,0.0,-0.97396,3e-05,3.68567]
[1778823906064,37.06,80457.89,0.0,-0.97396,3e-05,3.68567]
[1778823906085,37.06,80455.78,0.0,-0.97401,3e-05,3.67919]
[1778823906749,37.06,80452.64,0.0,-0.97409,3e-05,3.66942]
[1778823907756,37.06,80449.33,0.0,-0.97418,3e-05,3.65915]
[1778823908763,37.07,80445.22,0.0,-0.97428,3e-05,3.64635]
[1778823909770,37.07,80440.53,0.0,-0.9744,3e-05,3.63177]
[1778823911784,37.07,80437.44,0.0,-0.97448,3e-05,3.62273]
[1778823912791,37.07,80441.65,0.0,-0.97436,3e-05,3.63651]
[1778823914805,37.07,80434.84,0.0,-0.97454,3e-05,3.61562]
[1778823915812,37.07,80427.43,0.0,-0.97473,3e-05,3.5926]
[1778823916819,37.07,80422.4,0.0,-0.97486,3e-05,3.5772]
[1778823917826,37.07,80425.44,0.0,-0.97477,3e-05,3.58724]
[1778823918833,37.08,80431.09,0.0,-0.97462,3e-05,3.60553]
[1778823920281,37.08,80432.86,0.0,-0.97457,3e-05,3.61156]
[1778823920309,37.08,80432.86,0.0,-0.97457,3e-05,3.61156]
[1778823920847,37.08,80433.07,0.0,-0.97456,3e-05,3.61265]
[1778823921154,37.08,80433.07,0.0,-0.97456,3e-05,3.61265]
[1778823921312,37.08,80433.07,0.0,-0.97456,3e-05,3.61265]
[1778823926889,37.09,80433.51,0.0,-0.97453,3e-05,3.61658]
[1778823930917,37.09,80427.58,0.0,-0.97467,3e-05,3.59952]
[1778823932144,37.09,80425.83,0.0,-0.97473,3e-05,3.59154]
[1778823932311,37.09,80425.83,0.0,-0.97473,3e-05,3.59154]
[1778823932914,37.09,80425.83,0.0,-0.97473,3e-05,3.59154]
[1778823933062,37.09,80425.83,0.0,-0.97473,3e-05,3.59154]
[1778823933092,37.09,80425.86,0.0,-0.97473,3e-05,3.5921]
[1778823935058,37.09,80425.41,0.0,-0.97473,3e-05,3.59115]
[1778823935955,37.1,80421.71,0.0,-0.97482,3e-05,3.58044]
[1778823938690,37.1,80421.22,0.0,-0.97483,3e-05,3.57986]
[1778823938809,37.1,80421.22,0.0,-0.97483,3e-05,3.57986]
[1778823938974,37.1,80421.42,0.0,-0.97482,3e-05,3.58097]
[1778823939138,37.1,80421.42,0.0,-0.97482,3e-05,3.58097]
[1778823939310,37.1,80421.42,0.0,-0.97482,3e-05,3.58097]
[1778823942916,37.1,80418.46,0.0,-0.97488,3e-05,3.57314]
[1778823943068,37.1,80418.46,0.0,-0.97488,3e-05,3.57314]
[1778823943002,37.1,80416.77,0.0,-0.97492,3e-05,3.56833]
[1778823943774,37.1,80416.77,0.0,-0.97492,3e-05,3.56833]
[1778823943812,37.1,80416.77,0.0,-0.97492,3e-05,3.56833]
[1778823949046,37.11,80419.88,0.0,-0.97482,3e-05,3.58105]
[1778823950612,37.11,80419.63,0.0,-0.97482,3e-05,3.58074]
[1778823950811,37.11,80419.63,0.0,-0.97482,3e-05,3.58074]
[1778823951060,37.12,80419.83,0.0,-0.97481,3e-05,3.58184]
[1778823951201,37.12,80419.83,0.0,-0.97481,3e-05,3.58184]
[1778823951310,37.12,80419.83,0.0,-0.97481,3e-05,3.58184]
[1778823957102,37.12,80420.11,0.0,-0.97478,3e-05,3.58555]
[1778823958179,37.12,80422.44,0.0,-0.97471,3e-05,3.59335]
[1778823958308,37.12,80422.44,0.0,-0.97471,3e-05,3.59335]
[1778823959042,37.12,80422.44,0.0,-0.97471,3e-05,3.59335]
[1778823959061,37.12,80422.44,0.0,-0.97471,3e-05,3.59335]
[1778823959116,37.13,80424.33,0.0,-0.97466,3e-05,3.59977]
[1778823962137,37.13,80420.83,0.0,-0.97474,3e-05,3.59006]
[1778823963144,37.13,80417.72,0.0,-0.97482,3e-05,3.58073]
[1778823964401,37.13,80417.72,0.0,-0.97482,3e-05,3.58073]
[1778823964561,37.13,80417.72,0.0,-0.97482,3e-05,3.58073]
[1778823964638,37.13,80413.19,0.0,-0.97493,3e-05,3.56747]
[1778823966032,37.13,80413.19,0.0,-0.97493,3e-05,3.56747]
[1778823966059,37.13,80413.19,0.0,-0.97493,3e-05,3.56747]
[1778823966057,37.13,80418.47,0.0,-0.97479,3e-05,3.58451]
[1778823966165,37.13,80421.43,0.0,-0.97471,3e-05,3.59383]
[1778823967172,37.14,80424.78,0.0,-0.97462,3e-05,3.60486]
[1778823969073,37.14,80424.78,0.0,-0.97462,3e-05,3.60486]
[1778823968179,37.14,80431.13,0.0,-0.97445,3e-05,3.6254]
[1778823969311,37.14,80431.13,0.0,-0.97445,3e-05,3.6254]
[1778823969528,37.14,80431.13,0.0,-0.97445,3e-05,3.6254]
[1778823969563,37.14,80431.13,0.0,-0.97445,3e-05,3.6254]
[1778823969623,37.14,80435.43,0.0,-0.97433,3e-05,3.63988]
[1778823973214,37.14,80430.64,0.0,-0.97445,3e-05,3.62576]
[1778823974221,37.14,80426.77,0.0,-0.97454,3e-05,3.61386]
[1778823975903,37.14,80426.77,0.0,-0.97454,3e-05,3.61386]
[1778823976064,37.14,80426.77,0.0,-0.97454,3e-05,3.61386]
[1778823976119,37.14,80425.1,0.0,-0.97458,3e-05,3.60939]
[1778823977205,37.14,80422.37,0.0,-0.97465,3e-05,3.60077]
[1778823977312,37.14,80422.37,0.0,-0.97465,3e-05,3.60077]
[1778823982306,37.15,80419.89,0.0,-0.9747,3e-05,3.59515]
[1778823982560,37.15,80419.89,0.0,-0.9747,3e-05,3.59515]
[1778823982572,37.15,80419.13,0.0,-0.97471,3e-05,3.59364]
[1778823983230,37.15,80419.13,0.0,-0.97471,3e-05,3.59364]
[1778823983311,37.15,80419.13,0.0,-0.97471,3e-05,3.59364]
[1778823986963,37.16,80417.13,0.0,-0.97476,3e-05,3.58825]
[1778823987059,37.16,80417.13,0.0,-0.97476,3e-05,3.58825]
[1778823987064,37.16,80414.1,0.0,-0.97483,3e-05,3.57963]
[1778823988008,37.16,80414.1,0.0,-0.97483,3e-05,3.57963]
[1778823988067,37.16,80414.1,0.0,-0.97483,3e-05,3.57963]
[1778823988110,37.16,80409.22,0.0,-0.97495,3e-05,3.5648]
[1778823990336,37.16,80405.75,0.0,-0.97503,3e-05,3.55493]
[1778823994364,37.17,80409.44,0.0,-0.97494,3e-05,3.5656]
[1778823996378,37.17,80415.37,0.0,-0.97477,3e-05,3.58566]
[1778823997774,37.17,80415.37,0.0,-0.97477,3e-05,3.58566]
[1778823997808,37.17,80415.37,0.0,-0.97477,3e-05,3.58566]
[1778823997875,37.17,80416.17,0.0,-0.97475,3e-05,3.58863]
[1778823998940,37.17,80416.17,0.0,-0.97475,3e-05,3.58863]
[1778823999065,37.17,80416.17,0.0,-0.97475,3e-05,3.58863]
[1778824002028,37.18,80416.21,0.0,-0.97473,3e-05,3.59009]
[1778824002060,37.18,80416.21,0.0,-0.97473,3e-05,3.59009]
[1778824002079,37.18,80415.41,0.0,-0.97475,3e-05,3.58802]
[1778824002421,37.18,80412.41,0.0,-0.97483,3e-05,3.57904]
[1778824003650,37.18,80412.41,0.0,-0.97483,3e-05,3.57904]
[1778824003810,37.18,80412.41,0.0,-0.97483,3e-05,3.57904]
[1778824003885,37.18,80408.97,0.0,-0.97491,3e-05,3.56872]
[1778824008465,37.18,80406.72,0.0,-0.97495,3e-05,3.5636]
[1778824008570,37.18,80406.72,0.0,-0.97495,3e-05,3.5636]
[1778824008664,37.19,80405.75,0.0,-0.97497,3e-05,3.56105]
[1778824009790,37.19,80405.75,0.0,-0.97497,3e-05,3.56105]
[1778824009811,37.19,80405.75,0.0,-0.97497,3e-05,3.56105]
[1778824015512,37.19,80404.42,0.0,-0.97498,3e-05,3.56038]
[1778824017656,37.2,80402.56,0.0,-0.97502,3e-05,3.55507]
[1778824017808,37.2,80402.56,0.0,-0.97502,3e-05,3.55507]
[1778824017910,37.2,80399.95,0.0,-0.97509,3e-05,3.54744]
[1778824019358,37.2,80400.38,0.0,-0.97507,3e-05,3.5493]
[1778824019565,37.2,80400.38,0.0,-0.97507,3e-05,3.5493]
[1778824022789,37.2,80402.18,0.0,-0.97501,3e-05,3.55646]
[1778824022808,37.2,80402.18,0.0,-0.97501,3e-05,3.55646]
[1778824022890,37.2,80398.74,0.0,-0.9751,3e-05,3.54623]
[1778824023354,37.2,80398.74,0.0,-0.9751,3e-05,3.54623]
[1778824023562,37.2,80398.74,0.0,-0.9751,3e-05,3.54623]
[1778824023568,37.21,80396.19,0.0,-0.97516,3e-05,3.53882]
[1778824024575,37.21,80387.11,0.0,-0.97538,3e-05,3.51119]
[1778824025582,37.21,80383.47,0.0,-0.97547,3e-05,3.50052]
[1778824026589,37.21,80386.55,0.0,-0.97539,3e-05,3.51062]
[1778824027596,37.21,80393.27,0.0,-0.97521,3e-05,3.53202]
[1778824028603,37.21,80396.05,0.0,-0.97514,3e-05,3.5412]
[1778824030055,37.21,80396.05,0.0,-0.97514,3e-05,3.5412]
[1778824030138,37.21,80398.12,0.0,-0.97508,3e-05,3.54817]
[1778824030308,37.21,80398.12,0.0,-0.97508,3e-05,3.54817]
[1778824030617,37.22,80400.21,0.0,-0.97502,3e-05,3.5552]
[1778824032131,37.22,80400.21,0.0,-0.97502,3e-05,3.5552]
[1778824032194,37.22,80402.53,0.0,-0.97496,3e-05,3.56294]
[1778824032310,37.22,80402.53,0.0,-0.97496,3e-05,3.56294]
[1778824034645,37.22,80407.09,0.0,-0.97483,3e-05,3.57866]
[1778824035970,37.22,80407.09,0.0,-0.97483,3e-05,3.57866]
[1778824036064,37.22,80407.09,0.0,-0.97483,3e-05,3.57866]
[1778824036161,37.22,80409.65,0.0,-0.97476,3e-05,3.58715]
[1778824037666,37.23,80414.71,0.0,-0.97462,3e-05,3.60396]
[1778824038288,37.23,80414.71,0.0,-0.97462,3e-05,3.60396]
[1778824038308,37.23,80414.71,0.0,-0.97462,3e-05,3.60396]
[1778824038673,37.23,80416.37,0.0,-0.97457,3e-05,3.60962]
[1778824042889,37.23,80416.15,0.0,-0.97457,3e-05,3.61016]
[1778824043058,37.23,80416.15,0.0,-0.97457,3e-05,3.61016]
[1778824043159,37.23,80415.5,0.0,-0.97458,3e-05,3.60853]
[1778824044603,37.23,80415.01,0.0,-0.97459,3e-05,3.6074]
[1778824044808,37.23,80415.01,0.0,-0.97459,3e-05,3.6074]
[1778824044909,37.23,80409.69,0.0,-0.97472,3e-05,3.59107]
[1778824045723,37.23,80398.47,0.0,-0.97501,3e-05,3.55639]
[1778824047148,37.23,80398.47,0.0,-0.97501,3e-05,3.55639]
[1778824047156,37.24,80389.76,0.0,-0.97523,3e-05,3.52979]
[1778824047309,37.24,80389.76,0.0,-0.97523,3e-05,3.52979]
[1778824047738,37.24,80387.87,0.0,-0.97527,3e-05,3.52448]
[1778824048266,37.24,80387.87,0.0,-0.97527,3e-05,3.52448]
[1778824048313,37.24,80387.87,0.0,-0.97527,3e-05,3.52448]
[1778824052695,37.24,80387.65,0.0,-0.97528,3e-05,3.5231]
[1778824052815,37.24,80387.65,0.0,-0.97528,3e-05,3.5231]
[1778824055319,37.25,80387.71,0.0,-0.97527,3e-05,3.52492]
[1778824055568,37.25,80387.71,0.0,-0.97527,3e-05,3.52492]
[1778824055794,37.25,80388.01,0.0,-0.97525,3e-05,3.52639]
[1778824058829,37.25,80384.32,0.0,-0.97533,3e-05,3.51657]
[1778824060136,37.25,80384.32,0.0,-0.97533,3e-05,3.51657]
[1778824060166,37.25,80381.8,0.0,-0.97539,3e-05,3.50932]
[1778824060310,37.25,80381.8,0.0,-0.97539,3e-05,3.50932]
[1778824060838,37.26,80377.55,0.0,-0.9755,3e-05,3.49677]
[1778824063964,37.26,80377.99,0.0,-0.97548,3e-05,3.49928]
[1778824065058,37.26,80378.61,0.0,-0.97546,3e-05,3.50175]
[1778824065160,37.26,80382.83,0.0,-0.97534,3e-05,3.51534]
[1778824065873,37.26,80393.24,0.0,-0.97507,3e-05,3.54817]
[1778824066880,37.26,80401.73,0.0,-0.97485,3e-05,3.57516]
[1778824067542,37.26,80401.73,0.0,-0.97485,3e-05,3.57516]
[1778824067566,37.26,80401.73,0.0,-0.97485,3e-05,3.57516]
[1778824067887,37.27,80403.72,0.0,-0.97479,3e-05,3.58183]
[1778824068894,37.27,80409.99,0.0,-0.97463,3e-05,3.60195]
[1778824069954,37.27,80409.99,0.0,-0.97463,3e-05,3.60195]
[1778824070058,37.27,80409.99,0.0,-0.97463,3e-05,3.60195]
[1778824070159,37.27,80412.3,0.0,-0.97456,3e-05,3.60962]
[1778824070836,37.27,80412.3,0.0,-0.97456,3e-05,3.60962]
[1778824071060,37.27,80412.3,0.0,-0.97456,3e-05,3.60962]
[1778824071916,37.27,80407.41,0.0,-0.97469,3e-05,3.59499]
[1778824072923,37.27,80409.56,0.0,-0.97463,3e-05,3.60216]
[1778824075932,37.27,80408.61,0.0,-0.97464,3e-05,3.59998]
[1778824076061,37.27,80408.61,0.0,-0.97464,3e-05,3.59998]
[1778824076951,37.28,80405.75,0.0,-0.97471,3e-05,3.59179]
[1778824077958,37.28,80410.38,0.0,-0.97459,3e-05,3.60676]
[1778824080333,37.28,80410.93,0.0,-0.97457,3e-05,3.60927]
[1778824080559,37.28,80410.93,0.0,-0.97457,3e-05,3.60927]
[1778824081061,37.28,80410.93,0.0,-0.97457,3e-05,3.60927]
[1778824081097,37.28,80417.84,0.0,-0.97438,3e-05,3.63147]
[1778824085009,37.28,80423.25,0.0,-0.97423,3e-05,3.65001]
[1778824086029,37.28,80423.25,0.0,-0.97423,3e-05,3.65001]
[1778824086059,37.28,80423.25,0.0,-0.97423,3e-05,3.65001]
[1778824088160,37.29,80420.62,0.0,-0.97429,3e-05,3.64231]
[1778824088259,37.29,80414.48,0.0,-0.97445,3e-05,3.62321]
[1778824088310,37.29,80414.48,0.0,-0.97445,3e-05,3.62321]
[1778824091577,37.29,80413.93,0.0,-0.97446,3e-05,3.62263]
[1778824091810,37.29,80413.93,0.0,-0.97446,3e-05,3.62263]
[1778824092209,37.29,80413.93,0.0,-0.97446,3e-05,3.62263]
[1778824092309,37.29,80413.93,0.0,-0.97445,3e-05,3.62301]
[1778824093064,37.29,80411.87,0.0,-0.9745,3e-05,3.61688]
[1778824098099,37.3,80405.88,0.0,-0.97464,3e-05,3.60001]
[1778824099106,37.3,80389.35,0.0,-0.97507,3e-05,3.54874]
[1778824100113,37.3,80385.6,0.0,-0.97516,3e-05,3.5376]
[1778824100918,37.3,80385.6,0.0,-0.97516,3e-05,3.5376]
[1778824101060,37.3,80385.6,0.0,-0.97516,3e-05,3.5376]
[1778824104148,37.3,80373.11,0.0,-0.97546,3e-05,3.50103]
[1778824105149,37.31,80358.49,0.0,-0.97582,3e-05,3.4568]
[1778824106156,37.31,80358.34,0.0,-0.97582,3e-05,3.45698]
[1778824111191,37.32,80362.56,0.0,-0.97571,3e-05,3.47016]
[1778824114212,37.32,80369.28,0.0,-0.97552,3e-05,3.49254]
[1778824118240,37.33,80377.69,0.0,-0.97529,3e-05,3.52066]
[1778824119247,37.33,80387.58,0.0,-0.97504,3e-05,3.55183]
[1778824120268,37.33,80399.32,0.0,-0.97473,3e-05,3.58894]
[1778824121263,37.33,80400.01,0.0,-0.97471,3e-05,3.5915]
[1778824124166,37.33,80396.79,0.0,-0.97478,3e-05,3.5822]
[1778824124310,37.33,80396.79,0.0,-0.97478,3e-05,3.5822]
[1778824126298,37.34,80400.61,0.0,-0.97467,3e-05,3.59539]
[1778824129447,37.34,80402.08,0.0,-0.97463,3e-05,3.60117]
[1778824129559,37.34,80402.08,0.0,-0.97463,3e-05,3.60117]
[1778824132341,37.34,80398.19,0.0,-0.97472,3e-05,3.59013]
[1778824134217,37.34,80398.19,0.0,-0.97472,3e-05,3.59013]
[1778824134310,37.34,80398.19,0.0,-0.97472,3e-05,3.59013]
[1778824134897,37.34,80397.18,0.0,-0.97474,3e-05,3.58779]
[1778824135064,37.34,80397.18,0.0,-0.97474,3e-05,3.58779]
[1778824135165,37.35,80397.3,0.0,-0.97473,3e-05,3.58858]
[1778824139970,37.35,80395.86,0.0,-0.97476,3e-05,3.58531]
[1778824140061,37.35,80395.86,0.0,-0.97476,3e-05,3.58531]
[1778824140063,37.35,80399.6,0.0,-0.97465,3e-05,3.59787]
[1778824144425,37.36,80407.76,0.0,-0.97443,3e-05,3.62515]
[1778824145569,37.36,80407.76,0.0,-0.97443,3e-05,3.62515]
[1778824145808,37.36,80407.76,0.0,-0.97443,3e-05,3.62515]
[1778824145909,37.36,80411.31,0.0,-0.97433,3e-05,3.63713]
[1778824147446,37.36,80407.8,0.0,-0.97442,3e-05,3.62638]
[1778824148462,37.36,80407.8,0.0,-0.97442,3e-05,3.62638]
[1778824148563,37.36,80407.8,0.0,-0.97442,3e-05,3.62638]
[1778824148624,37.36,80411.24,0.0,-0.97432,3e-05,3.63797]
[1778824149460,37.36,80415.54,0.0,-0.97421,3e-05,3.65158]
[1778824150467,37.36,80419.25,0.0,-0.97411,3e-05,3.66371]
[1778824151409,37.36,80419.25,0.0,-0.97411,3e-05,3.66371]
[1778824151564,37.36,80419.25,0.0,-0.97411,3e-05,3.66371]
[1778824151582,37.36,80416.29,0.0,-0.97418,3e-05,3.65492]
[1778824156016,37.36,80414.66,0.0,-0.97422,3e-05,3.65038]
[1778824156060,37.36,80414.66,0.0,-0.97422,3e-05,3.65038]
[1778824161505,37.37,80409.54,0.0,-0.97433,3e-05,3.63617]
[1778824161560,37.37,80409.54,0.0,-0.97433,3e-05,3.63617]
[1778824162021,37.37,80409.54,0.0,-0.97433,3e-05,3.63617]
[1778824162068,37.37,80409.54,0.0,-0.97433,3e-05,3.63617]
[1778824162122,37.37,80407.95,0.0,-0.97437,3e-05,3.63184]
[1778824166784,37.38,80409.09,0.0,-0.97433,3e-05,3.63688]
[1778824166808,37.38,80409.09,0.0,-0.97433,3e-05,3.63688]
[1778824166938,37.38,80413.21,0.0,-0.97422,3e-05,3.65027]
[1778824169824,37.38,80413.29,0.0,-0.97421,3e-05,3.65119]
[1778824170060,37.38,80413.29,0.0,-0.97421,3e-05,3.65119]
[1778824170089,37.38,80411.78,0.0,-0.97425,3e-05,3.64674]
[1778824173011,37.38,80411.44,0.0,-0.97427,3e-05,3.64341]
[1778824173058,37.38,80411.44,0.0,-0.97427,3e-05,3.64341]
[1778824176988,37.39,80410.09,0.0,-0.97429,3e-05,3.64056]
[1778824177063,37.39,80410.09,0.0,-0.97429,3e-05,3.64056]
[1778824178668,37.39,80398.47,0.0,-0.97459,3e-05,3.60504]
[1778824179851,37.39,80398.47,0.0,-0.97459,3e-05,3.60504]
[1778824180058,37.39,80398.47,0.0,-0.97459,3e-05,3.60504]
[1778824180159,37.39,80392.03,0.0,-0.97475,3e-05,3.58528]
[1778824180682,37.39,80387.92,0.0,-0.97485,3e-05,3.57289]
[1778824181703,37.39,80382.7,0.0,-0.97498,3e-05,3.5571]
[1778824183716,37.39,80373.37,0.0,-0.97521,3e-05,3.52916]
[1778824185730,37.4,80377.37,0.0,-0.9751,3e-05,3.54259]
[1778824188100,37.4,80377.13,0.0,-0.97511,3e-05,3.54235]
[1778824188312,37.4,80377.13,0.0,-0.97511,3e-05,3.54235]
[1778824188162,37.4,80377.12,0.0,-0.9751,3e-05,3.54281]
[1778824191369,37.4,80383.59,0.0,-0.97492,3e-05,3.56435]
[1778824193059,37.4,80386.48,0.0,-0.97485,3e-05,3.5738]
[1778824195406,37.41,80389.37,0.0,-0.97476,3e-05,3.58408]
[1778824195560,37.41,80389.37,0.0,-0.97476,3e-05,3.58408]
[1778824195801,37.41,80391.28,0.0,-0.97471,3e-05,3.59046]
[1778824198680,37.41,80391.83,0.0,-0.97469,3e-05,3.59298]
[1778824198807,37.41,80391.83,0.0,-0.97469,3e-05,3.59298]
[1778824201845,37.42,80398.19,0.0,-0.97451,3e-05,3.61453]
[1778824202850,37.42,80405.47,0.0,-0.97431,3e-05,3.63783]
[1778824204866,37.42,80408.4,0.0,-0.97423,3e-05,3.64772]
[1778824205871,37.42,80413.36,0.0,-0.9741,3e-05,3.66375]
[1778824208891,37.42,80415.21,0.0,-0.97404,3e-05,3.67019]
[1778824209065,37.42,80415.21,0.0,-0.97404,3e-05,3.67019]
[1778824209794,37.42,80414.39,0.0,-0.97406,3e-05,3.66786]
[1778824209808,37.42,80414.39,0.0,-0.97406,3e-05,3.66786]
[1778824209901,37.42,80416.3,0.0,-0.97401,3e-05,3.6742]
[1778824210908,37.42,80420.48,0.0,-0.9739,3e-05,3.68778]
[1778824212922,37.42,80423.8,0.0,-0.9738,3e-05,3.69887]
[1778824215562,37.43,80425.55,0.0,-0.97375,3e-05,3.70492]
[1778824215810,37.43,80425.55,0.0,-0.97375,3e-05,3.70492]
[1778824220980,37.43,80426.95,0.0,-0.97371,3e-05,3.71067]
[1778824224001,37.43,80422.83,0.0,-0.97381,3e-05,3.69814]
[1778824225008,37.43,80419.04,0.0,-0.97391,3e-05,3.68628]
[1778824226015,37.43,80412.0,0.0,-0.97409,3e-05,3.66414]
[1778824227023,37.43,80408.63,0.0,-0.97418,3e-05,3.65374]
[1778824227834,37.43,80408.63,0.0,-0.97418,3e-05,3.65374]
[1778824228070,37.43,80408.63,0.0,-0.97418,3e-05,3.65374]
[1778824229486,37.43,80405.75,0.0,-0.97425,3e-05,3.64525]
[1778824229572,37.43,80405.75,0.0,-0.97425,3e-05,3.64525]
[1778824230046,37.43,80405.99,0.0,-0.97424,3e-05,3.64633]
[1778824235081,37.44,80405.24,0.0,-0.97427,3e-05,3.64267]
[1778824237243,37.44,80407.42,0.0,-0.97421,3e-05,3.64989]
[1778824237308,37.44,80407.42,0.0,-0.97421,3e-05,3.64989]
[1778824241123,37.44,80411.87,0.0,-0.97408,3e-05,3.66558]
[1778824243139,37.45,80415.4,0.0,-0.97398,3e-05,3.67739]
[1778824244396,37.45,80415.4,0.0,-0.97398,3e-05,3.67739]
[1778824244436,37.45,80421.1,0.0,-0.97382,3e-05,3.69582]
[1778824244561,37.45,80421.1,0.0,-0.97382,3e-05,3.69582]
[1778824244852,37.45,80421.1,0.0,-0.97382,3e-05,3.69582]
[1778824245061,37.45,80421.1,0.0,-0.97382,3e-05,3.69582]
[1778824245152,37.45,80421.49,0.0,-0.97381,3e-05,3.69731]
[1778824250193,37.45,80420.39,0.0,-0.97383,3e-05,3.69478]
[1778824250310,37.45,80420.39,0.0,-0.97383,3e-05,3.69478]
[1778824255222,37.45,80429.81,0.0,-0.97357,3e-05,3.72635]
[1778824256229,37.45,80437.3,0.0,-0.97337,3e-05,3.75066]
[1778824258243,37.46,80444.72,0.0,-0.97316,3e-05,3.77497]
[1778824260492,37.46,80447.23,0.0,-0.97309,3e-05,3.78334]
[1778824260572,37.46,80447.23,0.0,-0.97309,3e-05,3.78334]
[1778824263207,37.46,80449.56,0.0,-0.97303,3e-05,3.79112]
[1778824263309,37.46,80449.56,0.0,-0.97303,3e-05,3.79112]
[1778824263410,37.46,80449.35,0.0,-0.97303,3e-05,3.79053]
[1778824269321,37.46,80452.45,0.0,-0.97294,3e-05,3.80118]
[1778824271356,37.46,80454.86,0.0,-0.97287,3e-05,3.80911]
[1778824271562,37.46,80454.84,0.0,-0.97287,3e-05,3.8091]
[1778824273348,37.46,80466.18,0.0,-0.97256,3e-05,3.84634]
[1778824274355,37.46,80475.99,0.0,-0.97229,3e-05,3.87866]
[1778824275362,37.46,80482.44,0.0,-0.97211,3e-05,3.89996]
[1778824276369,37.46,80496.67,0.0,-0.97171,3e-05,3.9473]
[1778824277376,37.46,80503.79,0.0,-0.97151,3e-05,3.971]
[1778824281408,37.44,80505.82,0.0,-0.9715,3e-05,3.97124]
[1778824283422,37.43,80509.12,0.0,-0.97145,3e-05,3.97823]
[1778824284431,37.43,80516.27,0.0,-0.97124,3e-05,4.00215]
[1778824285437,37.42,80520.67,0.0,-0.97114,3e-05,4.0145]
[1778824287468,37.41,80534.22,0.0,-0.97079,3e-05,4.05517]
[1778824288467,37.41,80542.98,0.0,-0.97054,3e-05,4.08483]
[1778824289474,37.41,80542.66,0.0,-0.97055,3e-05,4.08334]
[1778824290481,37.41,80539.06,0.0,-0.97066,3e-05,4.0706]
[1778824291530,37.41,80528.76,0.0,-0.97098,3e-05,4.03193]
[1778824292520,37.4,80522.16,0.0,-0.97121,3e-05,4.00593]
[1778824293527,37.39,80515.22,0.0,-0.97143,3e-05,3.97951]
[1778824295541,37.38,80515.43,0.0,-0.97147,3e-05,3.97564]
[1778824298562,37.36,80520.45,0.0,-0.97137,3e-05,3.98659]
[1778824300460,37.36,80520.45,0.0,-0.97137,3e-05,3.98659]
[1778824300564,37.36,80521.52,0.0,-0.97136,3e-05,3.98824]
[1778824301744,37.35,80520.44,0.0,-0.97141,3e-05,3.98245]
[1778824301810,37.35,80520.44,0.0,-0.97141,3e-05,3.98245]
[1778824301845,37.34,80521.33,0.0,-0.97142,3e-05,3.98133]
[1778824305437,37.34,80519.34,0.0,-0.97149,3e-05,3.97262]
[1778824305474,37.33,80514.32,0.0,-0.97164,3e-05,3.95534]
[1778824305571,37.33,80514.32,0.0,-0.97164,3e-05,3.95534]
[1778824310384,37.33,80513.6,0.0,-0.97166,3e-05,3.95246]
[1778824310565,37.33,80514.71,0.0,-0.97164,3e-05,3.9559]
[1778824310867,37.33,80514.71,0.0,-0.97164,3e-05,3.9559]
[1778824311062,37.33,80514.71,0.0,-0.97164,3e-05,3.9559]
[1778824311107,37.33,80514.8,0.0,-0.97163,3e-05,3.95604]
[1778824316069,37.33,80511.9,0.0,-0.97172,3e-05,3.94584]
[1778824316310,37.33,80511.9,0.0,-0.97172,3e-05,3.94584]
[1778824317695,37.33,80506.47,0.0,-0.97188,3e-05,3.92722]
[1778824319225,37.33,80506.47,0.0,-0.97188,3e-05,3.92722]
[1778824319315,37.33,80506.47,0.0,-0.97188,3e-05,3.92722]
[1778824322730,37.33,80498.34,0.0,-0.97211,3e-05,3.89949]
[1778824323737,37.33,80494.97,0.0,-0.97221,3e-05,3.88821]
[1778824325148,37.33,80494.97,0.0,-0.97221,3e-05,3.88821]
[1778824325311,37.33,80494.97,0.0,-0.97221,3e-05,3.88821]
[1778824325590,37.33,80496.08,0.0,-0.97218,3e-05,3.89186]
[1778824325812,37.33,80496.08,0.0,-0.97218,3e-05,3.89186]
[1778824325912,37.33,80495.89,0.0,-0.97218,3e-05,3.89117]
[1778824327766,37.33,80491.7,0.0,-0.9723,3e-05,3.87716]
[1778824328772,37.33,80484.53,0.0,-0.9725,3e-05,3.85344]
[1778824329779,37.33,80474.51,0.0,-0.97278,3e-05,3.82043]
[1778824330786,37.33,80466.07,0.0,-0.97301,3e-05,3.79289]
[1778824331793,37.33,80462.39,0.0,-0.97311,3e-05,3.78101]
[1778824334814,37.33,80458.33,0.0,-0.97322,3e-05,3.76822]
[1778824337008,37.33,80458.09,0.0,-0.97321,3e-05,3.76893]
[1778824337064,37.33,80458.09,0.0,-0.97321,3e-05,3.76893]
[1778824340856,37.35,80453.99,0.0,-0.97327,3e-05,3.76156]
[1778824341863,37.35,80443.15,0.0,-0.97357,3e-05,3.72669]
[1778824342870,37.35,80440.15,0.0,-0.97364,3e-05,3.71726]
[1778824345897,37.35,80436.84,0.0,-0.97373,3e-05,3.70736]
[1778824348683,37.35,80436.52,0.0,-0.97373,3e-05,3.70685]
[1778824348812,37.35,80436.52,0.0,-0.97373,3e-05,3.70685]
[1778824351284,37.35,80434.23,0.0,-0.97379,3e-05,3.70004]
[1778824351309,37.35,80434.23,0.0,-0.97379,3e-05,3.70004]
[1778824351333,37.36,80433.95,0.0,-0.97381,3e-05,3.69646]
[1778824355966,37.36,80426.96,0.0,-0.97399,3e-05,3.67555]
[1778824356973,37.37,80421.66,0.0,-0.9741,3e-05,3.66186]
[1778824358987,37.38,80415.37,0.0,-0.97424,3e-05,3.64578]
[1778824364022,37.38,80413.7,0.0,-0.97426,3e-05,3.64232]
[1778824365410,37.38,80413.7,0.0,-0.97426,3e-05,3.64232]
[1778824365561,37.38,80413.7,0.0,-0.97426,3e-05,3.64232]
[1778824371071,37.39,80411.19,0.0,-0.97431,3e-05,3.63686]
[1778824371673,37.39,80411.19,0.0,-0.97431,3e-05,3.63686]
[1778824371812,37.39,80411.19,0.0,-0.97431,3e-05,3.63686]
[1778824372138,37.39,80411.19,0.0,-0.97431,3e-05,3.63686]
[1778824372310,37.39,80411.19,0.0,-0.97431,3e-05,3.63686]
[1778824372328,37.39,80411.11,0.0,-0.97431,3e-05,3.63698]
[1778824376110,37.39,80415.15,0.0,-0.97419,3e-05,3.65123]
[1778824377570,37.39,80415.15,0.0,-0.97419,3e-05,3.65123]
[1778824377117,37.4,80411.89,0.0,-0.97427,3e-05,3.64125]
[1778824377813,37.4,80411.89,0.0,-0.97427,3e-05,3.64125]
[1778824381521,37.4,80413.08,0.0,-0.97423,3e-05,3.64608]
[1778824381572,37.4,80413.08,0.0,-0.97423,3e-05,3.64608]
[1778824383348,37.4,80417.3,0.0,-0.97411,3e-05,3.66016]
[1778824383563,37.4,80417.3,0.0,-0.97411,3e-05,3.66016]
[1778824383379,37.4,80416.73,0.0,-0.97413,3e-05,3.65867]
[1778824385173,37.4,80411.46,0.0,-0.97426,3e-05,3.64263]
[1778824387860,37.4,80409.93,0.0,-0.97429,3e-05,3.63851]
[1778824388061,37.4,80409.93,0.0,-0.97429,3e-05,3.63851]
[1778824393229,37.41,80409.94,0.0,-0.97428,3e-05,3.64065]
[1778824395532,37.41,80411.18,0.0,-0.97424,3e-05,3.64492]
[1778824395560,37.41,80411.18,0.0,-0.97424,3e-05,3.64492]
[1778824396127,37.41,80412.67,0.0,-0.9742,3e-05,3.64998]
[1778824396311,37.41,80412.67,0.0,-0.9742,3e-05,3.64998]
[1778824396377,37.41,80412.16,0.0,-0.97421,3e-05,3.6487]
[1778824397257,37.41,80416.94,0.0,-0.97408,3e-05,3.6642]
[1778824401285,37.4,80421.71,0.0,-0.97401,3e-05,3.67293]
[1778824402292,37.39,80426.94,0.0,-0.97389,3e-05,3.68734]
[1778824403076,37.39,80426.94,0.0,-0.97389,3e-05,3.68734]
[1778824403307,37.39,80426.94,0.0,-0.97389,3e-05,3.68734]
[1778824403408,37.38,80430.46,0.0,-0.97381,3e-05,3.69633]
[1778824407327,37.36,80435.59,0.0,-0.97375,3e-05,3.7037]
[1778824409341,37.35,80440.79,0.0,-0.97365,3e-05,3.71585]
[1778824410568,37.35,80440.79,0.0,-0.97365,3e-05,3.71585]
[1778824410812,37.34,80439.98,0.0,-0.97369,3e-05,3.71098]
[1778824413071,37.33,80443.07,0.0,-0.97367,3e-05,3.7134]
[1778824413311,37.33,80443.07,0.0,-0.97367,3e-05,3.7134]
[1778824413369,37.32,80444.36,0.0,-0.97365,3e-05,3.71527]
[1778824414376,37.32,80449.07,0.0,-0.97355,3e-05,3.72817]
[1778824415383,37.31,80454.02,0.0,-0.97343,3e-05,3.74187]
[1778824418284,37.3,80452.62,0.0,-0.97351,3e-05,3.73279]
[1778824418309,37.3,80452.62,0.0,-0.97351,3e-05,3.73279]
[1778824423439,37.26,80455.02,0.0,-0.97356,3e-05,3.72687]
[1778824424900,37.26,80456.11,0.0,-0.97355,3e-05,3.72811]
[1778824425068,37.26,80456.11,0.0,-0.97355,3e-05,3.72811]
[1778824425639,37.26,80456.11,0.0,-0.97355,3e-05,3.72811]
[1778824425812,37.25,80456.76,0.0,-0.97355,3e-05,3.72793]
[1778824426460,37.25,80457.04,0.0,-0.97356,3e-05,3.72655]
[1778824431495,37.22,80457.3,0.0,-0.97365,3e-05,3.71599]
[1778824435428,37.2,80458.63,0.0,-0.97367,3e-05,3.71344]
[1778824435560,37.2,80458.63,0.0,-0.97367,3e-05,3.71344]
[1778824435661,37.19,80454.56,0.0,-0.9738,3e-05,3.69806]
[1778824438989,37.17,80452.67,0.0,-0.97391,3e-05,3.68516]
[1778824439059,37.17,80452.67,0.0,-0.97391,3e-05,3.68516]
[1778824439554,37.17,80452.26,0.0,-0.97394,3e-05,3.68157]
[1778824440561,37.16,80446.97,0.0,-0.9741,3e-05,3.66237]
[1778824442575,37.15,80447.19,0.0,-0.97413,3e-05,3.65854]
[1778824443091,37.15,80447.19,0.0,-0.97413,3e-05,3.65854]
[1778824443308,37.15,80447.19,0.0,-0.97413,3e-05,3.65854]
[1778824443582,37.14,80451.29,0.0,-0.97404,3e-05,3.66938]
[1778824444589,37.14,80455.58,0.0,-0.97395,3e-05,3.68086]
[1778824445943,37.13,80456.97,0.0,-0.97393,3e-05,3.68305]
[1778824446061,37.13,80456.97,0.0,-0.97393,3e-05,3.68305]
[1778824446603,37.13,80457.41,0.0,-0.97394,3e-05,3.68219]
[1778824447969,37.12,80458.35,0.0,-0.97393,3e-05,3.68293]
[1778824448059,37.12,80458.35,0.0,-0.97393,3e-05,3.68293]
[1778824448617,37.11,80454.33,0.0,-0.97406,3e-05,3.66777]
[1778824449624,37.11,80450.27,0.0,-0.97419,3e-05,3.65251]
[1778824450631,37.1,80444.29,0.0,-0.97436,3e-05,3.63119]
[1778824451083,37.1,80444.29,0.0,-0.97436,3e-05,3.63119]
[1778824451312,37.1,80444.29,0.0,-0.97436,3e-05,3.63119]
[1778824452696,37.09,80442.14,0.0,-0.97446,3e-05,3.61984]
[1778824452810,37.09,80442.14,0.0,-0.97446,3e-05,3.61984]
[1778824453652,37.08,80450.27,0.0,-0.97426,3e-05,3.64345]
[1778824454218,37.08,80450.27,0.0,-0.97426,3e-05,3.64345]
[1778824454310,37.08,80450.27,0.0,-0.97426,3e-05,3.64345]
[1778824454659,37.08,80454.16,0.0,-0.97418,3e-05,3.6536]
[1778824458687,37.05,80450.85,0.0,-0.97434,3e-05,3.63397]
[1778824459113,37.05,80450.85,0.0,-0.97434,3e-05,3.63397]
[1778824459317,37.05,80450.85,0.0,-0.97434,3e-05,3.63397]
[1778824461206,37.05,80448.41,0.0,-0.97443,3e-05,3.62394]
[1778824461319,37.05,80448.41,0.0,-0.97443,3e-05,3.62394]
[1778824461411,37.04,80449.53,0.0,-0.97444,3e-05,3.62298]
[1778824463001,37.04,80447.94,0.0,-0.97448,3e-05,3.61792]
[1778824463059,37.04,80447.94,0.0,-0.97448,3e-05,3.61792]
[1778824467528,37.01,80443.77,0.0,-0.97466,3e-05,3.59566]
[1778824467559,37.01,80443.77,0.0,-0.97466,3e-05,3.59566]
[1778824467660,37.0,80441.25,0.0,-0.97477,3e-05,3.58319]
[1778824472927,36.92,80437.57,0.0,-0.97513,3e-05,3.53968]
[1778824473063,36.92,80437.57,0.0,-0.97513,3e-05,3.53968]
[1778824479260,36.59,80434.97,0.0,-0.97624,3e-05,3.40602]
[1778824479309,36.59,80434.97,0.0,-0.97624,3e-05,3.40602]
[1778824479361,36.53,80429.41,0.0,-0.97656,2e-05,3.36769]
[1778824481054,36.53,80427.6,0.0,-0.9766,2e-05,3.36217]
[1778824481308,36.53,80427.6,0.0,-0.9766,2e-05,3.36217]
[1778824481409,36.52,80428.03,0.0,-0.97662,2e-05,3.35975]
[1778824483276,36.52,80428.44,0.0,-0.97661,2e-05,3.361]
[1778824483308,36.52,80428.44,0.0,-0.97661,2e-05,3.361]
[1778824483313,36.51,80433.5,0.0,-0.97651,2e-05,3.37275]
[1778824483866,36.51,80439.87,0.0,-0.97636,3e-05,3.39228]
[1778824485880,36.45,80443.17,0.0,-0.97645,3e-05,3.38153]
[1778824486818,36.45,80443.17,0.0,-0.97645,3e-05,3.38153]
[1778824487060,36.45,80443.17,0.0,-0.97645,3e-05,3.38153]
[1778824487589,36.45,80443.17,0.0,-0.97645,3e-05,3.38153]
[1778824487690,36.35,80443.95,0.0,-0.97673,2e-05,3.3469]
[1778824487807,36.35,80443.95,0.0,-0.97673,2e-05,3.3469]
[1778824492930,36.24,80448.19,0.0,-0.97698,2e-05,3.31716]
[1778824496697,36.23,80449.12,0.0,-0.97698,2e-05,3.31651]
[1778824496751,36.22,80448.96,0.0,-0.977,2e-05,3.31429]
[1778824496808,36.22,80448.96,0.0,-0.977,2e-05,3.31429]
[1778824496959,36.22,80448.52,0.0,-0.97703,2e-05,3.31123]
[1778824501994,36.11,80442.83,0.0,-0.97748,2e-05,3.25542]
[1778824504264,36.11,80441.25,0.0,-0.97754,2e-05,3.24906]
[1778824504308,36.11,80441.25,0.0,-0.97754,2e-05,3.24906]
[1778824507915,36.09,80442.48,0.0,-0.97756,2e-05,3.24643]
[1778824508059,36.09,80442.48,0.0,-0.97756,2e-05,3.24643]
[1778824508064,36.09,80445.18,0.0,-0.97751,2e-05,3.25297]
[1778824510332,36.08,80445.79,0.0,-0.9775,2e-05,3.25321]
[1778824510559,36.08,80445.79,0.0,-0.9775,2e-05,3.25321]
[1778824516122,36.07,80445.17,0.0,-0.97756,2e-05,3.24652]
[1778824516856,36.07,80445.17,0.0,-0.97756,2e-05,3.24652]
[1778824517058,36.07,80445.17,0.0,-0.97756,2e-05,3.24652]
[1778824517603,36.07,80445.17,0.0,-0.97756,2e-05,3.24652]
[1778824517625,36.07,80445.99,0.0,-0.97753,2e-05,3.24949]
[1778824517811,36.07,80445.99,0.0,-0.97753,2e-05,3.24949]
[1778824521157,36.08,80440.18,0.0,-0.97766,2e-05,3.23405]
[1778824526192,36.08,80439.17,0.0,-0.97766,2e-05,3.23363]
[1778824530220,36.09,80442.33,0.0,-0.97757,2e-05,3.24514]
[1778824535255,36.1,80440.42,0.0,-0.97761,2e-05,3.23915]
[1778824540290,36.1,80440.06,0.0,-0.9776,2e-05,3.24052]
[1778824545325,36.11,80442.09,0.0,-0.97753,2e-05,3.24903]
[1778824550360,36.12,80444.88,0.0,-0.97745,2e-05,3.25977]
[1778824555395,36.12,80444.69,0.0,-0.97743,2e-05,3.26146]
[1778824557409,36.12,80441.36,0.0,-0.9775,2e-05,3.25236]
[1778824562444,36.13,80436.07,0.0,-0.97761,2e-05,3.23879]
[1778824563451,36.13,80431.52,0.0,-0.97772,2e-05,3.22565]
[1778824565468,36.13,80435.63,0.0,-0.97761,2e-05,3.23897]
[1778824570503,36.14,80433.02,0.0,-0.97766,2e-05,3.23354]
[1778824574531,36.15,80428.43,0.0,-0.97775,2e-05,3.22172]
[1778824576682,36.15,80427.54,0.0,-0.97777,2e-05,3.21957]
[1778824576808,36.15,80427.54,0.0,-0.97777,2e-05,3.21957]
[1778824580575,36.16,80420.64,0.0,-0.97791,2e-05,3.20158]
[1778824582589,36.16,80415.74,0.0,-0.97802,2e-05,3.1881]
[1778824584293,36.16,80414.25,0.0,-0.97805,2e-05,3.18423]
[1778824584309,36.16,80414.25,0.0,-0.97805,2e-05,3.18423]
[1778824584603,36.16,80414.09,0.0,-0.97805,2e-05,3.18431]
[1778824589638,36.17,80414.82,0.0,-0.97801,2e-05,3.18922]
[1778824594673,36.18,80414.55,0.0,-0.97802,2e-05,3.18838]
[1778824599708,36.18,80414.15,0.0,-0.978,2e-05,3.18985]
[1778824604743,36.19,80410.82,0.0,-0.97806,2e-05,3.18261]
[1778824609778,36.2,80411.48,0.0,-0.97801,2e-05,3.18856]
[1778824614813,36.22,80411.58,0.0,-0.97796,2e-05,3.19483]
[1778824619850,36.23,80401.44,0.0,-0.97815,2e-05,3.17081]
[1778824621864,36.24,80395.58,0.0,-0.97827,2e-05,3.15603]
[1778824623878,36.25,80390.22,0.0,-0.97838,2e-05,3.1428]
[1778824626268,36.25,80388.7,0.0,-0.9784,2e-05,3.13961]
[1778824626309,36.25,80388.7,0.0,-0.9784,2e-05,3.13961]
[1778824631937,36.28,80385.44,0.0,-0.97841,2e-05,3.1389]
[1778824635060,36.28,80385.46,0.0,-0.97839,2e-05,3.14146]
[1778824635111,36.29,80381.09,0.0,-0.97847,2e-05,3.1312]
[1778824636972,36.29,80377.75,0.0,-0.97854,2e-05,3.12274]
[1778824639819,36.3,80376.09,0.0,-0.97857,2e-05,3.11918]
[1778824640061,36.3,80375.31,0.0,-0.97857,2e-05,3.11818]
[1778824640120,36.31,80375.44,0.0,-0.97855,2e-05,3.12109]
[1778824643015,36.31,80371.99,0.0,-0.97861,2e-05,3.1136]
[1778824644022,36.32,80366.62,0.0,-0.97873,2e-05,3.09932]
[1778824645029,36.32,80362.17,0.0,-0.97882,2e-05,3.08775]
[1778824646026,36.32,80362.17,0.0,-0.97882,2e-05,3.08775]
[1778824646057,36.32,80362.17,0.0,-0.97882,2e-05,3.08775]
[1778824646159,36.33,80360.93,0.0,-0.97883,2e-05,3.08676]
[1778824650961,36.34,80359.09,0.0,-0.97883,2e-05,3.08664]
[1778824651575,36.34,80359.09,0.0,-0.97883,2e-05,3.08664]
[1778824651808,36.34,80359.09,0.0,-0.97883,2e-05,3.08664]
[1778824651620,36.35,80356.22,0.0,-0.9789,2e-05,3.07703]
[1778824658120,36.37,80355.72,0.0,-0.97884,2e-05,3.08461]
[1778824661738,36.38,80355.03,0.0,-0.97883,2e-05,3.08516]
[1778824661808,36.38,80355.03,0.0,-0.97883,2e-05,3.08516]
[1778824661774,36.38,80354.98,0.0,-0.97882,2e-05,3.08628]
[1778824666176,36.4,80357.92,0.0,-0.9787,2e-05,3.10097]
[1778824667760,36.4,80357.92,0.0,-0.9787,2e-05,3.10097]
[1778824669200,36.41,80352.31,0.0,-0.9788,2e-05,3.0885]
[1778824670495,36.41,80352.31,0.0,-0.9788,2e-05,3.0885]
[1778824670564,36.41,80352.31,0.0,-0.9788,2e-05,3.0885]
[1778824670596,36.41,80353.33,0.0,-0.97877,2e-05,3.09268]
[1778824676250,36.44,80357.3,0.0,-0.97862,2e-05,3.11149]
[1778824681285,36.45,80357.21,0.0,-0.97857,2e-05,3.11721]
[1778824685313,36.47,80354.12,0.0,-0.97861,2e-05,3.11308]
[1778824688337,36.48,80349.76,0.0,-0.97868,2e-05,3.10411]
[1778824689599,36.48,80349.76,0.0,-0.97868,2e-05,3.10411]
[1778824689631,36.48,80346.34,0.0,-0.97875,2e-05,3.09548]
[1778824690351,36.48,80336.49,0.0,-0.97896,2e-05,3.06849]
[1778824691358,36.49,80334.57,0.0,-0.979,2e-05,3.06428]
[1778824696393,36.5,80333.53,0.0,-0.97897,2e-05,3.06765]
[1778824697684,36.5,80333.53,0.0,-0.97897,2e-05,3.06765]
[1778824697810,36.5,80333.53,0.0,-0.97897,2e-05,3.06765]
[1778824697837,36.51,80333.69,0.0,-0.97895,2e-05,3.06937]
[1778824703167,36.53,80336.2,0.0,-0.97885,2e-05,3.08276]
[1778824707064,36.54,80333.38,0.0,-0.97887,2e-05,3.07963]
[1778824710912,36.55,80335.79,0.0,-0.97878,2e-05,3.09024]
[1778824711057,36.55,80335.88,0.0,-0.97877,2e-05,3.09173]
[1778824711503,36.56,80333.16,0.0,-0.97884,2e-05,3.08252]
[1778824714524,36.57,80330.17,0.0,-0.97888,2e-05,3.07772]
[1778824719560,36.59,80330.6,0.0,-0.97882,2e-05,3.08527]
[1778824722318,36.59,80329.85,0.0,-0.97882,2e-05,3.08566]
[1778824722557,36.59,80329.85,0.0,-0.97882,2e-05,3.08566]
[1778824725602,36.61,80326.55,0.0,-0.97885,2e-05,3.0813]
[1778824727011,36.61,80325.52,0.0,-0.97886,2e-05,3.07964]
[1778824727059,36.61,80325.52,0.0,-0.97886,2e-05,3.07964]
[1778824727616,36.61,80325.42,0.0,-0.97886,2e-05,3.08064]
[1778824728335,36.61,80325.42,0.0,-0.97886,2e-05,3.08064]
[1778824728559,36.61,80325.42,0.0,-0.97886,2e-05,3.08064]
[1778824729631,36.62,80331.61,0.0,-0.97869,2e-05,3.1009]
[1778824730638,36.63,80336.07,0.0,-0.97858,2e-05,3.11497]
[1778824731645,36.63,80338.94,0.0,-0.9785,2e-05,3.12446]
[1778824733094,36.63,80338.82,0.0,-0.9785,2e-05,3.12534]
[1778824733309,36.63,80338.82,0.0,-0.9785,2e-05,3.12534]
[1778824736380,36.64,80338.95,0.0,-0.97846,2e-05,3.12937]
[1778824736571,36.64,80338.95,0.0,-0.97846,2e-05,3.12937]
[1778824736671,36.65,80338.95,0.0,-0.97845,2e-05,3.13059]
[1778824739701,36.66,80335.76,0.0,-0.9785,2e-05,3.12505]
[1778824740708,36.66,80331.71,0.0,-0.97858,2e-05,3.11463]
[1778824743729,36.67,80328.12,0.0,-0.97863,2e-05,3.10808]
[1778824744507,36.67,80328.12,0.0,-0.97863,2e-05,3.10808]
[1778824744560,36.67,80328.12,0.0,-0.97863,2e-05,3.10808]
[1778824747758,36.69,80322.68,0.0,-0.97872,2e-05,3.09752]
[1778824748687,36.69,80322.68,0.0,-0.97872,2e-05,3.09752]
[1778824748810,36.69,80322.68,0.0,-0.97872,2e-05,3.09752]
[1778824748890,36.69,80321.68,0.0,-0.97873,2e-05,3.09594]
[1778824750639,36.69,80322.12,0.0,-0.97871,2e-05,3.09847]
[1778824750810,36.69,80322.12,0.0,-0.97871,2e-05,3.09847]
[1778824756821,36.72,80319.62,0.0,-0.97869,2e-05,3.10023]
[1778824757529,36.72,80319.62,0.0,-0.97869,2e-05,3.10023]
[1778824757563,36.72,80319.62,0.0,-0.97869,2e-05,3.10023]
[1778824757828,36.72,80319.67,0.0,-0.97868,2e-05,3.10165]
[1778824759452,36.72,80320.09,0.0,-0.97866,2e-05,3.10413]
[1778824759562,36.72,80320.09,0.0,-0.97866,2e-05,3.10413]
[1778824762863,36.74,80317.04,0.0,-0.97869,2e-05,3.10049]
[1778824763870,36.74,80308.47,0.0,-0.97888,2e-05,3.07735]
[1778824764877,36.75,80306.75,0.0,-0.97891,2e-05,3.07378]
[1778824767475,36.75,80308.7,0.0,-0.97884,2e-05,3.08195]
[1778824767560,36.75,80308.7,0.0,-0.97884,2e-05,3.08195]
[1778824767898,36.76,80308.75,0.0,-0.97883,2e-05,3.0834]
[1778824770621,36.77,80308.1,0.0,-0.97882,2e-05,3.08416]
[1778824770811,36.77,80308.1,0.0,-0.97882,2e-05,3.08416]
[1778824771927,36.77,80316.63,0.0,-0.97862,2e-05,3.10844]
[1778824772939,36.78,80325.54,0.0,-0.97841,2e-05,3.13528]
[1778824773942,36.78,80331.5,0.0,-0.97826,2e-05,3.1537]
[1778824774778,36.78,80331.5,0.0,-0.97826,2e-05,3.1537]
[1778824774809,36.78,80331.5,0.0,-0.97826,2e-05,3.1537]
[1778824774949,36.78,80334.58,0.0,-0.97818,2e-05,3.16381]
[1778824777138,36.79,80335.93,0.0,-0.97813,2e-05,3.17007]
[1778824777222,36.79,80335.93,0.0,-0.97813,2e-05,3.17007]
[1778824777970,36.79,80343.44,0.0,-0.97794,2e-05,3.1931]
[1778824779984,36.8,80347.25,0.0,-0.97783,2e-05,3.20648]
[1778824783005,36.81,80353.79,0.0,-0.97765,2e-05,3.22896]
[1778824786026,36.82,80349.75,0.0,-0.97772,2e-05,3.22026]
[1778824787033,36.82,80346.16,0.0,-0.9778,2e-05,3.2108]
[1778824788040,36.82,80350.78,0.0,-0.97768,2e-05,3.22542]
[1778824788234,36.82,80350.78,0.0,-0.97768,2e-05,3.22542]
[1778824788308,36.82,80350.78,0.0,-0.97768,2e-05,3.22542]
[1778824788335,36.83,80350.78,0.0,-0.97767,2e-05,3.22651]
[1778824789052,36.83,80355.38,0.0,-0.97756,2e-05,3.24004]
[1778824790560,36.83,80355.38,0.0,-0.97756,2e-05,3.24004]
[1778824790814,36.83,80355.38,0.0,-0.97756,2e-05,3.24004]
[1778824790914,36.83,80357.47,0.0,-0.97749,2e-05,3.24831]
[1778824792904,36.83,80357.25,0.0,-0.9775,2e-05,3.24766]
[1778824793005,36.84,80357.22,0.0,-0.97748,2e-05,3.24962]
[1778824793060,36.84,80357.22,0.0,-0.97748,2e-05,3.24962]
[1778824793075,36.84,80358.4,0.0,-0.97745,2e-05,3.2531]
[1778824795772,36.84,80359.25,0.0,-0.97742,2e-05,3.25664]
[1778824795810,36.84,80359.25,0.0,-0.97742,2e-05,3.25664]
[1778824798110,36.85,80350.02,0.0,-0.97761,2e-05,3.23344]
[1778824799356,36.85,80350.02,0.0,-0.97761,2e-05,3.23344]
[1778824799575,36.85,80350.02,0.0,-0.97761,2e-05,3.23344]
[1778824799602,36.86,80345.72,0.0,-0.9777,2e-05,3.22285]
[1778824801315,36.86,80345.74,0.0,-0.9777,2e-05,3.22291]
[1778824801562,36.86,80345.74,0.0,-0.9777,2e-05,3.22291]
[1778824803145,36.87,80351.59,0.0,-0.97753,2e-05,3.24328]
[1778824804879,36.87,80351.59,0.0,-0.97753,2e-05,3.24328]
[1778824805068,36.87,80351.59,0.0,-0.97753,2e-05,3.24328]
[1778824804902,36.87,80356.85,0.0,-0.97739,2e-05,3.26088]
[1778824805186,36.87,80350.19,0.0,-0.97755,2e-05,3.24122]
[1778824807362,36.88,80352.07,0.0,-0.9775,2e-05,3.24775]
[1778824807561,36.88,80352.07,0.0,-0.9775,2e-05,3.24775]
[1778824807821,36.88,80354.79,0.0,-0.97741,2e-05,3.25781]
[1778824809217,36.88,80348.83,0.0,-0.97755,2e-05,3.24122]
[1778824810688,36.88,80348.83,0.0,-0.97755,2e-05,3.24122]
[1778824810809,36.88,80348.83,0.0,-0.97755,2e-05,3.24122]
[1778824810895,36.89,80347.36,0.0,-0.97757,2e-05,3.23889]
[1778824811611,36.89,80347.36,0.0,-0.97757,2e-05,3.23889]
[1778824811810,36.89,80347.36,0.0,-0.97757,2e-05,3.23889]
[1778824812239,36.89,80342.6,0.0,-0.97767,2e-05,3.22593]
[1778824814253,36.9,80331.23,0.0,-0.97791,2e-05,3.19578]
[1778824815261,36.9,80320.12,0.0,-0.97817,2e-05,3.16463]
[1778824816267,36.91,80323.63,0.0,-0.97807,2e-05,3.17592]
[1778824819288,36.92,80314.69,0.0,-0.97826,2e-05,3.15342]
[1778824820295,36.92,80309.59,0.0,-0.97836,2e-05,3.13989]
[1778824821734,36.92,80309.59,0.0,-0.97836,2e-05,3.13989]
[1778824821807,36.92,80309.59,0.0,-0.97836,2e-05,3.13989]
[1778824821823,36.92,80308.48,0.0,-0.97838,2e-05,3.13787]
[1778824824324,36.93,80311.87,0.0,-0.97827,2e-05,3.15109]
[1778824825331,36.94,80317.35,0.0,-0.97814,2e-05,3.16804]
[1778824826338,36.94,80328.63,0.0,-0.97787,2e-05,3.20077]
[1778824827346,36.94,80337.91,0.0,-0.97764,2e-05,3.23007]
[1778824828352,36.94,80330.82,0.0,-0.9778,2e-05,3.21034]
[1778824829359,36.95,80322.18,0.0,-0.97799,2e-05,3.18624]
[1778824830366,36.95,80318.05,0.0,-0.97808,2e-05,3.17536]
[1778824831373,36.95,80314.77,0.0,-0.97816,2e-05,3.16427]
[1778824832653,36.95,80314.77,0.0,-0.97816,2e-05,3.16427]
[1778824832810,36.95,80314.77,0.0,-0.97816,2e-05,3.16427]
[1778824836408,36.97,80318.81,0.0,-0.97802,2e-05,3.18154]
[1778824837507,36.97,80318.81,0.0,-0.97802,2e-05,3.18154]
[1778824837558,36.97,80318.81,0.0,-0.97802,2e-05,3.18154]
[1778824837608,36.97,80322.95,0.0,-0.97792,2e-05,3.19463]
[1778824838422,36.98,80324.86,0.0,-0.97786,2e-05,3.20125]
[1778824839429,36.98,80321.75,0.0,-0.97793,2e-05,3.19326]
[1778824840122,36.98,80321.75,0.0,-0.97793,2e-05,3.19326]
[1778824840311,36.98,80321.75,0.0,-0.97793,2e-05,3.19326]
[1778824840467,36.98,80321.75,0.0,-0.97793,2e-05,3.19326]
[1778824840518,36.98,80321.75,0.0,-0.97793,2e-05,3.19326]
[1778824841086,36.98,80322.28,0.0,-0.97791,2e-05,3.19587]
[1778824842023,36.98,80322.28,0.0,-0.97791,2e-05,3.19587]
[1778824842057,36.98,80322.28,0.0,-0.97791,2e-05,3.19587]
[1778824842056,36.98,80327.52,0.0,-0.97777,2e-05,3.21219]
[1778824842450,36.99,80337.27,0.0,-0.97753,2e-05,3.24176]
[1778824843458,36.99,80338.85,0.0,-0.97749,2e-05,3.24739]
[1778824844465,36.99,80336.68,0.0,-0.97753,2e-05,3.24199]
[1778824845472,37.0,80334.65,0.0,-0.97757,2e-05,3.23702]
[1778824846387,37.0,80334.65,0.0,-0.97757,2e-05,3.23702]
[1778824846563,37.0,80334.65,0.0,-0.97757,2e-05,3.23702]
[1778824846600,37.0,80336.82,0.0,-0.97751,2e-05,3.24439]
[1778824849500,37.01,80331.47,0.0,-0.97762,2e-05,3.23163]
[1778824850507,37.01,80327.71,0.0,-0.9777,2e-05,3.22164]
[1778824852197,37.01,80328.1,0.0,-0.97768,2e-05,3.22379]
[1778824852311,37.01,80328.1,0.0,-0.97768,2e-05,3.22379]
[1778824856027,37.02,80330.27,0.0,-0.9776,2e-05,3.23418]
[1778824856549,37.05,80336.32,0.0,-0.97737,2e-05,3.26176]
[1778824857375,37.05,80336.32,0.0,-0.97737,2e-05,3.26176]
[1778824857562,37.05,80336.32,0.0,-0.97737,2e-05,3.26176]
[1778824857829,37.05,80336.32,0.0,-0.97737,2e-05,3.26176]
[1778824857881,37.05,80337.9,0.0,-0.97732,2e-05,3.26735]
[1778824864128,37.16,80337.52,0.0,-0.97703,2e-05,3.30295]
[1778824864309,37.18,80337.23,0.0,-0.97697,2e-05,3.31065]
[1778824865612,37.21,80345.81,0.0,-0.97668,2e-05,3.34547]
[1778824866619,37.21,80356.19,0.0,-0.97642,2e-05,3.3774]
[1778824867627,37.21,80357.36,0.0,-0.97639,2e-05,3.38166]
[1778824869640,37.21,80351.84,0.0,-0.97651,2e-05,3.36652]
[1778824870647,37.22,80344.02,0.0,-0.9767,2e-05,3.34385]
[1778824871654,37.22,80340.86,0.0,-0.97677,2e-05,3.3352]
[1778824873226,37.22,80340.93,0.0,-0.97676,2e-05,3.33622]
[1778824873310,37.22,80340.93,0.0,-0.97676,2e-05,3.33622]
[1778824874292,37.22,80340.49,0.0,-0.97676,2e-05,3.3357]
[1778824874311,37.22,80340.49,0.0,-0.97676,2e-05,3.3357]
[1778824874675,37.23,80341.35,0.0,-0.97673,2e-05,3.33907]
[1778824876692,37.23,80332.28,0.0,-0.97694,2e-05,3.31367]
[1778824877698,37.23,80324.54,0.0,-0.97712,2e-05,3.2916]
[1778824878705,37.23,80322.87,0.0,-0.97715,2e-05,3.28754]
[1778824881666,37.24,80322.57,0.0,-0.97715,2e-05,3.28841]
[1778824881809,37.24,80322.57,0.0,-0.97715,2e-05,3.28841]
[1778824887768,37.26,80316.14,0.0,-0.97725,2e-05,3.27569]
[1778824888775,37.26,80308.8,0.0,-0.97742,2e-05,3.25506]
[1778824890789,37.26,80310.57,0.0,-0.97736,2e-05,3.26211]
[1778824891796,37.27,80316.66,0.0,-0.97722,2e-05,3.27813]
[1778824892803,37.27,80313.08,0.0,-0.9773,2e-05,3.2685]
[1778824893422,37.27,80313.08,0.0,-0.9773,2e-05,3.2685]
[1778824893562,37.27,80313.08,0.0,-0.9773,2e-05,3.2685]
[1778824896107,37.27,80313.23,0.0,-0.97728,2e-05,3.27074]
[1778824896111,37.28,80315.76,0.0,-0.97722,2e-05,3.27907]
[1778824896308,37.28,80315.76,0.0,-0.97722,2e-05,3.27907]
[1778824898569,37.28,80315.27,0.0,-0.97721,2e-05,3.27938]
[1778824898812,37.28,80315.27,0.0,-0.97721,2e-05,3.27938]
[1778824903880,37.3,80316.31,0.0,-0.97715,2e-05,3.28768]
[1778824904669,37.3,80316.31,0.0,-0.97715,2e-05,3.28768]
[1778824904807,37.3,80316.31,0.0,-0.97715,2e-05,3.28768]
[1778824904890,37.3,80316.07,0.0,-0.97714,2e-05,3.28784]
[1778824906904,37.3,80326.16,0.0,-0.97689,2e-05,3.31939]
[1778824907911,37.31,80331.57,0.0,-0.97675,2e-05,3.33628]
[1778824909343,37.31,80329.6,0.0,-0.97679,2e-05,3.33121]
[1778824909561,37.31,80329.6,0.0,-0.97679,2e-05,3.33121]
[1778824910932,37.31,80321.85,0.0,-0.97696,2e-05,3.30984]
[1778824911939,37.32,80318.38,0.0,-0.97704,2e-05,3.30041]
[1778824912418,37.32,80318.38,0.0,-0.97704,2e-05,3.30041]
[1778824912559,37.32,80318.38,0.0,-0.97704,2e-05,3.30041]
[1778824913858,37.32,80321.26,0.0,-0.97696,2e-05,3.30977]
[1778824914061,37.32,80321.26,0.0,-0.97696,2e-05,3.30977]
[1778824914161,37.32,80321.48,0.0,-0.97695,2e-05,3.31126]
[1778824916974,37.33,80325.33,0.0,-0.97684,2e-05,3.32517]
[1778824918988,37.33,80329.93,0.0,-0.97671,2e-05,3.34045]
[1778824919225,37.33,80329.93,0.0,-0.97671,2e-05,3.34045]
[1778824919324,37.33,80329.93,0.0,-0.97671,2e-05,3.34045]
[1778824919995,37.33,80337.01,0.0,-0.97653,2e-05,3.36237]
[1778824922013,37.34,80328.01,0.0,-0.97674,2e-05,3.33704]
[1778824923019,37.34,80327.41,0.0,-0.97675,2e-05,3.33605]
[1778824924026,37.34,80332.7,0.0,-0.97661,2e-05,3.35261]
[1778824924343,37.34,80332.7,0.0,-0.97661,2e-05,3.35261]
[1778824924560,37.34,80332.7,0.0,-0.97661,2e-05,3.35261]
[1778824926389,37.35,80336.89,0.0,-0.9765,2e-05,3.36667]
[1778824926560,37.35,80336.89,0.0,-0.9765,2e-05,3.36667]
[1778824927048,37.35,80341.5,0.0,-0.97638,2e-05,3.38124]
[1778824928055,37.35,80344.85,0.0,-0.97629,2e-05,3.39204]
[1778824929683,37.35,80346.81,0.0,-0.97624,2e-05,3.39866]
[1778824929809,37.35,80346.81,0.0,-0.97624,2e-05,3.39866]
[1778824932083,37.36,80339.41,0.0,-0.9764,2e-05,3.37851]
[1778824933090,37.36,80332.92,0.0,-0.97655,2e-05,3.35981]
[1778824935104,37.36,80338.79,0.0,-0.9764,2e-05,3.37891]
[1778824936111,37.37,80343.37,0.0,-0.97628,2e-05,3.3934]
[1778824938251,37.37,80344.32,0.0,-0.97624,2e-05,3.39766]
[1778824938312,37.37,80344.32,0.0,-0.97624,2e-05,3.39766]
[1778824940427,37.37,80345.97,0.0,-0.97619,2e-05,3.40403]
[1778824940522,37.37,80345.97,0.0,-0.97619,2e-05,3.40403]
[1778824941146,37.38,80346.32,0.0,-0.97618,2e-05,3.40577]
[1778824942196,37.38,80346.32,0.0,-0.97618,2e-05,3.40577]
[1778824942312,37.38,80348.35,0.0,-0.97612,2e-05,3.41259]
[1778824944167,37.38,80351.7,0.0,-0.97603,2e-05,3.42407]
[1778824946181,37.39,80354.61,0.0,-0.97594,2e-05,3.43418]
[1778824948348,37.39,80355.16,0.0,-0.97592,2e-05,3.43712]
[1778824948559,37.39,80355.16,0.0,-0.97592,2e-05,3.43712]
[1778824949202,37.39,80359.57,0.0,-0.9758,3e-05,3.45116]
[1778824950209,37.39,80366.4,0.0,-0.97563,3e-05,3.47261]
[1778824952820,37.39,80365.85,0.0,-0.97565,3e-05,3.46866]
[1778824953060,37.39,80365.85,0.0,-0.97565,3e-05,3.46866]
[1778824954011,37.4,80365.94,0.0,-0.97564,3e-05,3.47009]
[1778824954059,37.4,80365.94,0.0,-0.97564,3e-05,3.47009]
[1778824954063,37.4,80366.53,0.0,-0.97562,3e-05,3.47247]
[1778824957258,37.4,80378.46,0.0,-0.97531,3e-05,3.51082]
[1778824959273,37.41,80381.43,0.0,-0.97522,3e-05,3.52106]
[1778824960260,37.41,80381.43,0.0,-0.97522,3e-05,3.52106]
[1778824960311,37.41,80381.43,0.0,-0.97522,3e-05,3.52106]
[1778824962295,37.41,80375.18,0.0,-0.97537,3e-05,3.50329]
[1778824963302,37.41,80369.28,0.0,-0.97551,3e-05,3.48567]
[1778824964473,37.41,80369.28,0.0,-0.97551,3e-05,3.48567]
[1778824964569,37.41,80369.28,0.0,-0.97551,3e-05,3.48567]
[1778824964630,37.41,80367.4,0.0,-0.97555,3e-05,3.481]
[1778824966690,37.41,80366.35,0.0,-0.97558,3e-05,3.47779]
[1778824966810,37.41,80366.35,0.0,-0.97558,3e-05,3.47779]
[1778824966900,37.42,80365.08,0.0,-0.9756,3e-05,3.47504]
[1778824967330,37.42,80370.44,0.0,-0.97547,3e-05,3.49146]
[1778824968443,37.42,80370.44,0.0,-0.97547,3e-05,3.49146]
[1778824968560,37.42,80370.44,0.0,-0.97547,3e-05,3.49146]
[1778824968652,37.42,80376.04,0.0,-0.97531,3e-05,3.50981]
[1778824973118,37.42,80377.89,0.0,-0.97526,3e-05,3.51655]
[1778824973319,37.43,80377.23,0.0,-0.97527,3e-05,3.51554]
[1778824975387,37.43,80383.36,0.0,-0.9751,3e-05,3.53552]
[1778824976435,37.43,80383.36,0.0,-0.9751,3e-05,3.53552]
[1778824978409,37.43,80379.46,0.0,-0.97519,3e-05,3.52494]
[1778824980368,37.43,80379.3,0.0,-0.97519,3e-05,3.52495]
[1778824987473,37.45,80379.12,0.0,-0.97515,3e-05,3.52907]
[1778824990074,37.45,80377.39,0.0,-0.97519,3e-05,3.52424]
[1778824990308,37.45,80379.83,0.0,-0.97513,3e-05,3.5323]
[1778824990537,37.45,80379.83,0.0,-0.97513,3e-05,3.5323]
[1778824990561,37.45,80379.83,0.0,-0.97513,3e-05,3.5323]
[1778824990639,37.45,80379.57,0.0,-0.97513,3e-05,3.53201]
[1778824993515,37.46,80386.91,0.0,-0.97493,3e-05,3.55629]
[1778824994384,37.46,80386.91,0.0,-0.97493,3e-05,3.55629]
[1778824994567,37.46,80386.91,0.0,-0.97493,3e-05,3.55629]
[1778824994597,37.46,80392.04,0.0,-0.97479,3e-05,3.57273]
[1778824998574,37.46,80391.68,0.0,-0.97479,3e-05,3.57292]
[1778824998807,37.46,80391.68,0.0,-0.97479,3e-05,3.57292]
[1778824998895,37.46,80391.63,0.0,-0.97479,3e-05,3.57321]
[1778825000566,37.46,80383.14,0.0,-0.975,3e-05,3.5477]
[1778825002124,37.46,80383.14,0.0,-0.975,3e-05,3.5477]
[1778825002223,37.47,80379.05,0.0,-0.9751,3e-05,3.53553]
[1778825002309,37.47,80379.05,0.0,-0.9751,3e-05,3.53553]
[1778825004018,37.47,80378.88,0.0,-0.9751,3e-05,3.53551]
[1778825004061,37.47,80378.88,0.0,-0.9751,3e-05,3.53551]
[1778825004067,37.47,80378.55,0.0,-0.9751,3e-05,3.535]
[1778825007652,37.47,80378.55,0.0,-0.97509,3e-05,3.53653]
[1778825007809,37.47,80378.55,0.0,-0.97509,3e-05,3.53653]
[1778825011552,37.48,80379.56,0.0,-0.97505,3e-05,3.5417]
[1778825011561,37.48,80379.56,0.0,-0.97505,3e-05,3.5417]
[1778825012133,37.48,80379.56,0.0,-0.97505,3e-05,3.5417]
[1778825012208,37.48,80385.38,0.0,-0.97491,3e-05,3.55736]
[1778825012310,37.48,80385.38,0.0,-0.97491,3e-05,3.55736]
[1778825017027,37.48,80386.89,0.0,-0.97486,3e-05,3.56394]
[1778825017066,37.48,80386.89,0.0,-0.97486,3e-05,3.56394]
[1778825018586,37.49,80387.6,0.0,-0.97483,3e-05,3.56708]
[1778825018807,37.49,80387.6,0.0,-0.97483,3e-05,3.56708]
[1778825018858,37.49,80388.63,0.0,-0.9748,3e-05,3.57075]
[1778825020860,37.49,80388.45,0.0,-0.9748,3e-05,3.57065]
[1778825021058,37.49,80388.45,0.0,-0.9748,3e-05,3.57065]
[1778825024504,37.49,80385.18,0.0,-0.97487,3e-05,3.56234]
[1778825024562,37.49,80385.18,0.0,-0.97487,3e-05,3.56234]
[1778825024710,37.49,80385.18,0.0,-0.97487,3e-05,3.56234]
[1778825024809,37.49,80385.18,0.0,-0.97487,3e-05,3.56234]
[1778825024893,37.5,80383.78,0.0,-0.9749,3e-05,3.55845]
[1778825026915,37.5,80382.96,0.0,-0.97492,3e-05,3.55638]
[1778825027059,37.5,80382.96,0.0,-0.97492,3e-05,3.55638]
[1778825029753,37.5,80377.56,0.0,-0.97505,3e-05,3.54111]
[1778825029808,37.5,80377.56,0.0,-0.97505,3e-05,3.54111]
[1778825030385,37.5,80379.24,0.0,-0.975,3e-05,3.54682]
[1778825030573,37.5,80379.24,0.0,-0.975,3e-05,3.54682]
[1778825030776,37.5,80381.57,0.0,-0.97494,3e-05,3.55453]
[1778825031783,37.51,80386.4,0.0,-0.97481,3e-05,3.57003]
[1778825032790,37.51,80390.93,0.0,-0.97469,3e-05,3.58461]
[1778825038551,37.51,80390.96,0.0,-0.97467,3e-05,3.58643]
[1778825038561,37.51,80390.96,0.0,-0.97467,3e-05,3.58643]
[1778825038832,37.51,80386.08,0.0,-0.97479,3e-05,3.57208]
[1778825044173,37.52,80384.3,0.0,-0.97482,3e-05,3.56839]
[1778825044310,37.52,80384.3,0.0,-0.97482,3e-05,3.56839]
[1778825044207,37.52,80384.49,0.0,-0.97481,3e-05,3.56944]
[1778825048633,37.52,80385.2,0.0,-0.97478,3e-05,3.57348]
[1778825048810,37.52,80385.2,0.0,-0.97478,3e-05,3.57348]
[1778825050916,37.53,80388.37,0.0,-0.97468,3e-05,3.58472]
[1778825052884,37.53,80388.6,0.0,-0.97467,3e-05,3.58587]
[1778825053060,37.53,80388.6,0.0,-0.97467,3e-05,3.58587]
[1778825053111,37.53,80389.82,0.0,-0.97464,3e-05,3.59012]
[1778825058972,37.54,80391.28,0.0,-0.97458,3e-05,3.59722]
[1778825060567,37.54,80391.31,0.0,-0.97458,3e-05,3.59774]
[1778825060614,37.54,80391.31,0.0,-0.97458,3e-05,3.59774]
[1778825060807,37.54,80391.31,0.0,-0.97458,3e-05,3.59774]
[1778825063892,37.54,80393.11,0.0,-0.97452,3e-05,3.60462]
[1778825064058,37.54,80393.11,0.0,-0.97452,3e-05,3.60462]
[1778825064094,37.54,80393.9,0.0,-0.97449,3e-05,3.60751]
[1778825068036,37.55,80399.19,0.0,-0.97434,3e-05,3.62574]
[1778825071054,37.55,80401.15,0.0,-0.97428,3e-05,3.63266]
[1778825071064,37.55,80401.15,0.0,-0.97428,3e-05,3.63266]
[1778825074078,37.55,80412.63,0.0,-0.97399,3e-05,3.66749]
[1778825075085,37.55,80418.36,0.0,-0.97383,3e-05,3.68602]
[1778825076092,37.56,80422.32,0.0,-0.97373,3e-05,3.69893]
[1778825078106,37.56,80425.91,0.0,-0.97362,3e-05,3.71091]
[1778825081128,37.56,80415.44,0.0,-0.9739,3e-05,3.67825]
[1778825082135,37.56,80412.85,0.0,-0.97396,3e-05,3.67032]
[1778825084149,37.56,80416.24,0.0,-0.97387,3e-05,3.68171]
[1778825086669,37.56,80416.49,0.0,-0.97386,3e-05,3.68308]
[1778825086809,37.56,80416.49,0.0,-0.97386,3e-05,3.68308]
[1778825087170,37.56,80416.61,0.0,-0.97385,3e-05,3.68374]
[1778825090191,37.57,80419.91,0.0,-0.97376,3e-05,3.69508]
[1778825091198,37.57,80416.74,0.0,-0.97384,3e-05,3.68525]
[1778825096236,37.57,80413.14,0.0,-0.97392,3e-05,3.67521]
[1778825099257,37.57,80417.23,0.0,-0.97381,3e-05,3.68907]
[1778825100264,37.57,80420.38,0.0,-0.97372,3e-05,3.69938]
[1778825104292,37.58,80412.47,0.0,-0.97392,3e-05,3.67522]
[1778825105299,37.58,80407.68,0.0,-0.97405,3e-05,3.66032]
[1778825106306,37.58,80413.73,0.0,-0.97388,3e-05,3.67981]
[1778825107313,37.58,80417.04,0.0,-0.97379,3e-05,3.69062]
[1778825110334,37.58,80412.85,0.0,-0.9739,3e-05,3.67805]
[1778825111341,37.58,80408.25,0.0,-0.97402,3e-05,3.66373]
[1778825115369,37.58,80412.75,0.0,-0.97389,3e-05,3.67921]
[1778825120404,37.59,80413.09,0.0,-0.97387,3e-05,3.68162]
[1778825124435,37.59,80417.58,0.0,-0.97374,3e-05,3.69697]
[1778825125441,37.59,80421.23,0.0,-0.97364,3e-05,3.70887]
[1778825126448,37.59,80425.32,0.0,-0.97353,3e-05,3.72219]
[1778825129469,37.59,80430.97,0.0,-0.97337,3e-05,3.74092]
[1778825130476,37.59,80435.08,0.0,-0.97326,3e-05,3.75433]
[1778825132490,37.59,80438.52,0.0,-0.97318,3e-05,3.76274]
[1778825133497,37.59,80445.71,0.0,-0.97299,3e-05,3.78615]
[1778825135511,37.6,80446.7,0.0,-0.97296,3e-05,3.78959]
[1778825137277,37.6,80446.7,0.0,-0.97296,3e-05,3.78959]
[1778825137280,37.6,80442.27,0.0,-0.97308,3e-05,3.77542]
[1778825137607,37.6,80437.49,0.0,-0.9732,3e-05,3.76114]
[1778825138576,37.6,80437.49,0.0,-0.9732,3e-05,3.76114]
[1778825143207,37.6,80436.24,0.0,-0.97323,3e-05,3.75755]
[1778825143308,37.6,80436.24,0.0,-0.97323,3e-05,3.75755]
[1778825143409,37.6,80436.67,0.0,-0.97321,3e-05,3.75924]
[1778825147251,37.6,80438.22,0.0,-0.97317,3e-05,3.76468]
[1778825147307,37.6,80438.22,0.0,-0.97317,3e-05,3.76468]
[1778825148607,37.6,80442.47,0.0,-0.97305,3e-05,3.77883]
[1778825151712,37.6,80443.21,0.0,-0.97302,3e-05,3.78146]
[1778825151810,37.6,80443.21,0.0,-0.97302,3e-05,3.78146]
[1778825151812,37.6,80442.06,0.0,-0.97306,3e-05,3.77786]
[1778825155657,37.61,80438.7,0.0,-0.97314,3e-05,3.76749]
[1778825160692,37.61,80439.69,0.0,-0.97311,3e-05,3.77138]
[1778825162274,37.61,80439.69,0.0,-0.97311,3e-05,3.77138]
[1778825162323,37.61,80426.05,0.0,-0.97348,3e-05,3.72761]
[1778825162706,37.61,80419.66,0.0,-0.97365,3e-05,3.70737]
[1778825165086,37.61,80419.86,0.0,-0.97364,3e-05,3.70824]
[1778825165178,37.61,80416.26,0.0,-0.97373,3e-05,3.69699]
[1778825168750,37.61,80421.66,0.0,-0.97358,3e-05,3.71526]
[1778825171761,37.61,80423.2,0.0,-0.97354,3e-05,3.72061]
[1778825171810,37.61,80423.2,0.0,-0.97354,3e-05,3.72061]
[1778825171910,37.61,80423.29,0.0,-0.97353,3e-05,3.72111]
[1778825174793,37.62,80417.89,0.0,-0.97367,3e-05,3.70452]
[1778825179829,37.62,80417.06,0.0,-0.97368,3e-05,3.70308]
[1778825182850,37.62,80402.83,0.0,-0.97405,3e-05,3.65861]
[1778825183857,37.62,80395.81,0.0,-0.97424,3e-05,3.63678]
[1778825187885,37.63,80401.48,0.0,-0.97408,3e-05,3.65604]
[1778825188892,37.63,80404.02,0.0,-0.97401,3e-05,3.66437]
[1778825191913,37.63,80410.18,0.0,-0.97386,3e-05,3.68178]
[1778825193927,37.63,80414.7,0.0,-0.97373,3e-05,3.69666]
[1778825197955,37.63,80411.57,0.0,-0.97381,3e-05,3.68764]
[1778825200976,37.63,80408.48,0.0,-0.97388,3e-05,3.67856]
[1778825206011,37.64,80409.96,0.0,-0.97383,3e-05,3.68445]
[1778825211046,37.64,80409.44,0.0,-0.97384,3e-05,3.68395]
[1778825216081,37.64,80404.84,0.0,-0.97395,3e-05,3.67051]
[1778825221116,37.65,80403.57,0.0,-0.97397,3e-05,3.66773]
[1778825222123,37.65,80399.65,0.0,-0.97407,3e-05,3.65559]
[1778825227158,37.65,80394.86,0.0,-0.97419,3e-05,3.64181]
[1778825228165,37.65,80390.24,0.0,-0.97431,3e-05,3.62755]
[1778825229172,37.65,80386.88,0.0,-0.97439,3e-05,3.61731]
[1778825232193,37.66,80390.8,0.0,-0.97428,3e-05,3.63056]
[1778825233200,37.66,80395.35,0.0,-0.97416,3e-05,3.64517]
[1778825236221,37.66,80399.74,0.0,-0.97404,3e-05,3.65981]
[1778825241257,37.66,80399.79,0.0,-0.97403,3e-05,3.66119]
[1778825245285,37.66,80402.99,0.0,-0.97393,3e-05,3.6723]
[1778825249313,37.67,80406.78,0.0,-0.97383,3e-05,3.68523]
[1778825252334,37.67,80409.29,0.0,-0.97377,3e-05,3.69085]
[1778825254348,37.67,80405.89,0.0,-0.97386,3e-05,3.68047]
[1778825257369,37.67,80409.06,0.0,-0.97377,3e-05,3.6912]
[1778825261397,37.67,80414.76,0.0,-0.97361,3e-05,3.71017]
[1778825262404,37.67,80423.08,0.0,-0.97339,3e-05,3.73695]
[1778825263411,37.67,80425.76,0.0,-0.97331,3e-05,3.74568]
[1778825265426,37.67,80420.11,0.0,-0.97346,3e-05,3.72781]
[1778825266433,37.67,80414.96,0.0,-0.9736,3e-05,3.7115]
[1778825269454,37.68,80419.21,0.0,-0.97348,3e-05,3.72562]
[1778825274489,37.68,80422.35,0.0,-0.97339,3e-05,3.73641]
[1778825279526,37.68,80424.76,0.0,-0.97332,3e-05,3.74482]
[1778825281540,37.68,80421.36,0.0,-0.97341,3e-05,3.73418]
[1778825284561,37.68,80417.6,0.0,-0.97351,3e-05,3.72264]
[1778825287582,37.68,80413.62,0.0,-0.97361,3e-05,3.71045]
[1778825289597,37.68,80408.92,0.0,-0.97373,3e-05,3.69586]
[1778825291611,37.69,80405.22,0.0,-0.97383,3e-05,3.68452]
[1778825296646,37.69,80404.21,0.0,-0.97384,3e-05,3.68243]
[1778825299667,37.69,80408.39,0.0,-0.97373,3e-05,3.69637]
[1778825303695,37.69,80412.0,0.0,-0.97362,3e-05,3.70864]
[1778825308732,37.69,80413.03,0.0,-0.97359,3e-05,3.71276]
[1778825312761,37.7,80420.01,0.0,-0.97341,3e-05,3.73288]
[1778825317795,37.7,80427.54,0.0,-0.97321,3e-05,3.7577]
[1778825319809,37.7,80430.6,0.0,-0.97312,3e-05,3.76773]
[1778825323326,37.7,80433.8,0.0,-0.97303,3e-05,3.77831]
[1778825327867,37.7,80444.13,0.0,-0.97275,3e-05,3.81215]
[1778825329187,37.7,80444.13,0.0,-0.97275,3e-05,3.81215]
[1778825329310,37.7,80444.13,0.0,-0.97275,3e-05,3.81215]
[1778825329341,37.7,80448.71,0.0,-0.97262,3e-05,3.82709]
[1778825333947,37.7,80451.53,0.0,-0.97254,3e-05,3.8363]
[1778825334059,37.7,80451.53,0.0,-0.97254,3e-05,3.8363]
[1778825334159,37.7,80451.55,0.0,-0.97254,3e-05,3.83635]
[1778825335922,37.7,80447.46,0.0,-0.97265,3e-05,3.82301]
[1778825340957,37.7,80445.58,0.0,-0.97271,3e-05,3.81699]
[1778825341964,37.7,80442.2,0.0,-0.9728,3e-05,3.80603]
[1778825343239,37.7,80442.2,0.0,-0.9728,3e-05,3.80603]
[1778825343311,37.7,80442.2,0.0,-0.9728,3e-05,3.80603]
[1778825343412,37.7,80438.93,0.0,-0.97289,3e-05,3.79548]
[1778825345992,37.7,80432.96,0.0,-0.97305,3e-05,3.77636]
[1778825346999,37.7,80428.79,0.0,-0.97316,3e-05,3.76301]
[1778825348352,37.7,80428.79,0.0,-0.97316,3e-05,3.76301]
[1778825348566,37.7,80428.79,0.0,-0.97316,3e-05,3.76301]
[1778825348419,37.7,80423.69,0.0,-0.9733,3e-05,3.74673]
[1778825350020,37.7,80415.3,0.0,-0.97352,3e-05,3.72017]
[1778825351027,37.7,80409.54,0.0,-0.97367,3e-05,3.702]
[1778825352034,37.7,80404.24,0.0,-0.97381,3e-05,3.68538]
[1778825353041,37.7,80400.39,0.0,-0.97391,3e-05,3.67343]
[1778825358077,37.71,80401.03,0.0,-0.97388,3e-05,3.67676]
[1778825363112,37.71,80401.72,0.0,-0.97386,3e-05,3.68016]
[1778825365129,37.71,80406.45,0.0,-0.97373,3e-05,3.69562]
[1778825365933,37.71,80406.45,0.0,-0.97373,3e-05,3.69562]
[1778825366135,37.71,80408.26,0.0,-0.97368,3e-05,3.70158]
[1778825368502,37.71,80411.97,0.0,-0.97357,3e-05,3.71378]
[1778825368807,37.71,80411.97,0.0,-0.97357,3e-05,3.71378]
[1778825369156,37.71,80416.68,0.0,-0.97345,3e-05,3.729]
[1778825374191,37.72,80416.34,0.0,-0.97347,3e-05,3.72571]
[1778825380233,37.72,80414.13,0.0,-0.97352,3e-05,3.71963]
[1778825385268,37.72,80417.98,0.0,-0.97341,3e-05,3.73275]
[1778825390303,37.72,80420.64,0.0,-0.97333,3e-05,3.74196]
[1778825391310,37.72,80423.96,0.0,-0.97324,3e-05,3.75275]
[1778825396345,37.73,80420.95,0.0,-0.97332,3e-05,3.74369]
[1778825401380,37.73,80423.53,0.0,-0.97324,3e-05,3.75262]
[1778825406416,37.73,80418.4,0.0,-0.97338,3e-05,3.73678]
[1778825408430,37.73,80414.01,0.0,-0.97349,3e-05,3.72306]
[1778825415479,37.73,80412.33,0.0,-0.97352,3e-05,3.71892]
[1778825417495,37.73,80408.63,0.0,-0.97362,3e-05,3.70749]
[1778825420516,37.74,80405.39,0.0,-0.9737,3e-05,3.69778]
[1778825425551,37.74,80403.47,0.0,-0.97374,3e-05,3.69273]
[1778825430586,37.74,80403.45,0.0,-0.97374,3e-05,3.69367]
[1778825435621,37.74,80402.04,0.0,-0.97379,3e-05,3.68719]
[1778825436628,37.74,80394.35,0.0,-0.97399,3e-05,3.66307]
[1778825438642,37.75,80396.04,0.0,-0.97394,3e-05,3.66888]
[1778825441663,37.75,80399.2,0.0,-0.97385,3e-05,3.6795]
[1778825446698,37.75,80398.91,0.0,-0.97385,3e-05,3.67962]
[1778825447705,37.75,80403.12,0.0,-0.97374,3e-05,3.69318]
[1778825450726,37.75,80407.71,0.0,-0.97361,3e-05,3.70835]
[1778825451734,37.75,80412.75,0.0,-0.97347,3e-05,3.72461]
[1778825453747,37.75,80418.77,0.0,-0.97331,3e-05,3.74418]
[1778825458782,37.76,80415.01,0.0,-0.9734,3e-05,3.73275]
[1778825461803,37.76,80419.95,0.0,-0.97327,3e-05,3.74897]
[1778825464824,37.76,80416.22,0.0,-0.97336,3e-05,3.73739]
[1778825466839,37.76,80422.74,0.0,-0.97319,3e-05,3.75856]
[1778825467846,37.76,80427.56,0.0,-0.97305,3e-05,3.77421]
[1778825470613,37.76,80424.89,0.0,-0.97312,3e-05,3.76585]
[1778825472881,37.76,80428.9,0.0,-0.97301,3e-05,3.77897]
[1778825477410,37.76,80432.54,0.0,-0.97291,3e-05,3.7911]
[1778825481944,37.76,80436.45,0.0,-0.9728,3e-05,3.80409]
[1778825483958,37.76,80439.59,0.0,-0.97271,3e-05,3.81436]
[1778825487768,37.76,80441.08,0.0,-0.97267,3e-05,3.81926]
[1778825487811,37.76,80441.81,0.0,-0.97265,3e-05,3.82165]
[1778825488499,37.76,80441.81,0.0,-0.97265,3e-05,3.82165]
[1778825488559,37.76,80441.81,0.0,-0.97265,3e-05,3.82165]
[1778825488601,37.76,80442.59,0.0,-0.97263,3e-05,3.82421]
[1778825488993,37.76,80447.62,0.0,-0.97249,3e-05,3.84062]
[1778825494029,37.76,80444.71,0.0,-0.97259,3e-05,3.82805]
[1778825496570,37.76,80443.45,0.0,-0.97263,3e-05,3.82396]
[1778825496623,37.76,80442.59,0.0,-0.97265,3e-05,3.82117]
[1778825496808,37.76,80442.59,0.0,-0.97265,3e-05,3.82117]
[1778825502511,37.76,80440.52,0.0,-0.97271,3e-05,3.81458]
[1778825505042,37.76,80436.36,0.0,-0.97282,3e-05,3.80118]
[1778825505058,37.76,80436.36,0.0,-0.97282,3e-05,3.80118]
[1778825505106,37.76,80434.85,0.0,-0.97286,3e-05,3.79633]
[1778825510141,37.76,80433.24,0.0,-0.9729,3e-05,3.79143]
[1778825514170,37.76,80428.61,0.0,-0.97303,3e-05,3.77674]
[1778825516184,37.76,80424.88,0.0,-0.97313,3e-05,3.76491]
[1778825521750,37.77,80424.87,0.0,-0.97312,3e-05,3.7652]
[1778825521808,37.77,80424.87,0.0,-0.97312,3e-05,3.7652]
[1778825526992,37.77,80427.26,0.0,-0.97305,3e-05,3.77362]
[1778825527058,37.77,80427.26,0.0,-0.97305,3e-05,3.77362]
[1778825527261,37.77,80426.89,0.0,-0.97306,3e-05,3.77253]
[1778825530282,37.77,80422.55,0.0,-0.97318,3e-05,3.75888]
[1778825530896,37.77,80422.55,0.0,-0.97318,3e-05,3.75888]
[1778825531063,37.77,80422.55,0.0,-0.97318,3e-05,3.75888]
[1778825531289,37.77,80422.65,0.0,-0.97317,3e-05,3.75933]
[1778825533303,37.77,80427.37,0.0,-0.97304,3e-05,3.77477]
[1778825538340,37.77,80426.63,0.0,-0.97306,3e-05,3.77289]
[1778825543375,37.77,80425.78,0.0,-0.97308,3e-05,3.77072]
[1778825548410,37.77,80427.01,0.0,-0.97304,3e-05,3.77524]
[1778825553446,37.77,80424.9,0.0,-0.97313,3e-05,3.76385]
[1778825558481,37.76,80424.66,0.0,-0.97316,3e-05,3.76014]
[1778825563516,37.76,80426.37,0.0,-0.97312,3e-05,3.76483]
[1778825569558,37.76,80424.03,0.0,-0.97318,3e-05,3.75806]
[1778825574593,37.76,80425.62,0.0,-0.97313,3e-05,3.76377]
[1778825579628,37.76,80424.53,0.0,-0.97316,3e-05,3.76084]
[1778825582650,37.77,80415.87,0.0,-0.97339,3e-05,3.73342]
[1778825587684,37.77,80417.01,0.0,-0.97335,3e-05,3.73782]
[1778825592719,37.77,80418.54,0.0,-0.9733,3e-05,3.74345]
[1778825597755,37.77,80419.18,0.0,-0.97328,3e-05,3.74617]
[1778825601782,37.77,80422.82,0.0,-0.97318,3e-05,3.75836]
[1778825606817,37.77,80423.59,0.0,-0.97315,3e-05,3.76139]
[1778825611852,37.78,80421.04,0.0,-0.97324,3e-05,3.7508]
[1778825616887,37.78,80420.59,0.0,-0.97324,3e-05,3.75003]
[1778825620915,37.78,80416.55,0.0,-0.97335,3e-05,3.73763]
[1778825626957,37.78,80416.45,0.0,-0.97334,3e-05,3.73822]
[1778825631993,37.78,80415.34,0.0,-0.97336,3e-05,3.7354]
[1778825636021,37.78,80411.73,0.0,-0.97346,3e-05,3.72445]
[1778825641058,37.79,80408.98,0.0,-0.97352,3e-05,3.71651]
[1778825643071,37.79,80413.19,0.0,-0.97341,3e-05,3.73046]
[1778825648106,37.79,80412.31,0.0,-0.97342,3e-05,3.72843]
[1778825654148,37.79,80410.49,0.0,-0.97346,3e-05,3.72363]
[1778825658176,37.8,80406.42,0.0,-0.97357,3e-05,3.71135]
[1778825663211,37.8,80404.34,0.0,-0.97361,3e-05,3.70576]
[1778825668246,37.8,80404.13,0.0,-0.97361,3e-05,3.7061]
[1778825673281,37.8,80404.85,0.0,-0.9736,3e-05,3.7064]
[1778825678318,37.81,80401.38,0.0,-0.97369,3e-05,3.69638]
[1778825682346,37.81,80404.53,0.0,-0.9736,3e-05,3.70719]
[1778825687381,37.81,80403.86,0.0,-0.97361,3e-05,3.70602]
[1778825692416,37.81,80403.3,0.0,-0.97361,3e-05,3.7052]
[1778825697451,37.82,80403.75,0.0,-0.97359,3e-05,3.70761]
[1778825701479,37.82,80406.76,0.0,-0.9735,3e-05,3.71794]
[1778825702486,37.82,80403.52,0.0,-0.97359,3e-05,3.70781]
[1778825707521,37.82,80402.63,0.0,-0.9736,3e-05,3.70598]
[1778825713563,37.82,80402.25,0.0,-0.97361,3e-05,3.70593]
[1778825714577,37.82,80395.97,0.0,-0.97377,3e-05,3.68621]
[1778825715577,37.83,80376.83,0.0,-0.97427,3e-05,3.62621]
[1778825716584,37.83,80378.81,0.0,-0.97422,3e-05,3.63272]
[1778825717592,37.83,80382.39,0.0,-0.97412,3e-05,3.64426]
[1778825719012,37.83,80381.7,0.0,-0.97414,3e-05,3.64238]
[1778825719808,37.83,80381.7,0.0,-0.97414,3e-05,3.64238]
[1778825725680,37.83,80384.1,0.0,-0.97406,3e-05,3.65161]
[1778825725809,37.83,80384.1,0.0,-0.97406,3e-05,3.65161]
[1778825725901,37.83,80384.51,0.0,-0.97405,3e-05,3.65316]
[1778825729977,37.84,80389.11,0.0,-0.97392,3e-05,3.66867]
[1778825730682,37.84,80393.92,0.0,-0.97379,3e-05,3.68409]
[1778825731689,37.84,80400.13,0.0,-0.97364,3e-05,3.70099]
[1778825732810,37.84,80400.13,0.0,-0.97364,3e-05,3.70099]
[1778825733278,37.84,80401.24,0.0,-0.97361,3e-05,3.7047]
[1778825733309,37.84,80401.24,0.0,-0.97361,3e-05,3.7047]
[1778825733703,37.84,80402.18,0.0,-0.97358,3e-05,3.70786]
[1778825734710,37.84,80396.25,0.0,-0.97374,3e-05,3.68922]
[1778825735717,37.84,80392.96,0.0,-0.97383,3e-05,3.67901]
[1778825736583,37.84,80392.96,0.0,-0.97383,3e-05,3.67901]
[1778825736807,37.84,80392.96,0.0,-0.97383,3e-05,3.67901]
[1778825742569,37.84,80393.85,0.0,-0.97379,3e-05,3.68313]
[1778825742810,37.84,80393.85,0.0,-0.97379,3e-05,3.68313]
[1778825742911,37.84,80394.53,0.0,-0.97377,3e-05,3.68549]
[1778825743367,37.84,80394.53,0.0,-0.97377,3e-05,3.68549]
[1778825743559,37.84,80394.53,0.0,-0.97377,3e-05,3.68549]
[1778825748808,37.85,80394.95,0.0,-0.97375,3e-05,3.68801]
[1778825753554,37.85,80396.08,0.0,-0.97371,3e-05,3.69234]
[1778825753811,37.85,80396.08,0.0,-0.97371,3e-05,3.69234]
[1778825753843,37.85,80396.13,0.0,-0.97371,3e-05,3.69267]
[1778825754289,37.85,80396.13,0.0,-0.97371,3e-05,3.69267]
[1778825754309,37.85,80396.13,0.0,-0.97371,3e-05,3.69267]
[1778825759886,37.85,80397.52,0.0,-0.97366,3e-05,3.69811]
[1778825762579,37.85,80397.68,0.0,-0.97366,3e-05,3.69895]
[1778825762811,37.85,80397.68,0.0,-0.97366,3e-05,3.69895]
[1778825762907,37.85,80397.47,0.0,-0.97366,3e-05,3.69845]
[1778825763566,37.85,80397.47,0.0,-0.97366,3e-05,3.69845]
[1778825763810,37.85,80397.47,0.0,-0.97366,3e-05,3.69845]
[1778825766941,37.85,80401.96,0.0,-0.97354,3e-05,3.71341]
[1778825768321,37.86,80404.43,0.0,-0.97347,3e-05,3.72142]
[1778825768561,37.86,80404.43,0.0,-0.97347,3e-05,3.72142]
[1778825768955,37.86,80403.78,0.0,-0.97348,3e-05,3.71949]
[1778825769161,37.86,80403.78,0.0,-0.97348,3e-05,3.71949]
[1778825769310,37.86,80403.78,0.0,-0.97348,3e-05,3.71949]
[1778825773960,37.86,80407.07,0.0,-0.97339,3e-05,3.73055]
[1778825773990,37.86,80409.04,0.0,-0.97334,3e-05,3.73697]
[1778825774800,37.86,80409.04,0.0,-0.97334,3e-05,3.73697]
[1778825774812,37.86,80409.04,0.0,-0.97334,3e-05,3.73697]
[1778825778019,37.86,80413.09,0.0,-0.97322,3e-05,3.75038]
[1778825781048,37.86,80419.57,0.0,-0.97305,3e-05,3.77144]
[1778825782053,37.86,80431.99,0.0,-0.97271,3e-05,3.81159]
[1778825783060,37.86,80442.47,0.0,-0.97242,3e-05,3.84565]
[1778825784067,37.86,80448.7,0.0,-0.97225,3e-05,3.86595]
[1778825786929,37.86,80447.67,0.0,-0.97228,3e-05,3.86248]
[1778825787058,37.86,80447.67,0.0,-0.97228,3e-05,3.86248]
[1778825787080,37.86,80444.7,0.0,-0.97236,3e-05,3.8526]
[1778825787651,37.86,80444.7,0.0,-0.97236,3e-05,3.8526]
[1778825787811,37.86,80444.7,0.0,-0.97236,3e-05,3.8526]
[1778825791124,37.86,80447.15,0.0,-0.97232,3e-05,3.85726]
[1778825796159,37.86,80449.95,0.0,-0.97224,3e-05,3.86602]
[1778825798875,37.86,80450.78,0.0,-0.97222,3e-05,3.86866]
[1778825799060,37.86,80450.78,0.0,-0.97222,3e-05,3.86866]
[1778825799028,37.86,80452.18,0.0,-0.97218,3e-05,3.87306]
[1778825799640,37.86,80452.18,0.0,-0.97218,3e-05,3.87306]
[1778825799812,37.86,80452.18,0.0,-0.97218,3e-05,3.87306]
[1778825799911,37.86,80452.65,0.0,-0.97217,3e-05,3.8745]
[1778825805572,37.85,80451.67,0.0,-0.9722,3e-05,3.87089]
[1778825805809,37.85,80451.67,0.0,-0.9722,3e-05,3.87089]
[1778825805911,37.85,80452.43,0.0,-0.97218,3e-05,3.87319]
[1778825806211,37.85,80452.43,0.0,-0.97218,3e-05,3.87319]
[1778825806310,37.85,80452.43,0.0,-0.97218,3e-05,3.87319]
[1778825809252,37.85,80455.68,0.0,-0.97209,3e-05,3.88358]
[1778825812656,37.85,80456.12,0.0,-0.97208,3e-05,3.88481]
[1778825812808,37.85,80456.12,0.0,-0.97208,3e-05,3.88481]
[1778825812907,37.85,80455.34,0.0,-0.97211,3e-05,3.88201]
[1778825813191,37.85,80455.34,0.0,-0.97211,3e-05,3.88201]
[1778825813310,37.85,80455.34,0.0,-0.97211,3e-05,3.88201]
[1778825817217,37.85,80457.44,0.0,-0.97205,3e-05,3.88843]
[1778825817314,37.85,80457.44,0.0,-0.97205,3e-05,3.88843]
[1778825817822,37.85,80457.44,0.0,-0.97205,3e-05,3.88843]
[1778825818059,37.85,80457.44,0.0,-0.97205,3e-05,3.88843]
[1778825818064,37.85,80457.58,0.0,-0.97205,3e-05,3.88875]
[1778825823349,37.85,80458.4,0.0,-0.97203,3e-05,3.89056]
[1778825824356,37.85,80462.65,0.0,-0.97192,3e-05,3.90442]
[1778825825364,37.85,80466.74,0.0,-0.9718,3e-05,3.91776]
[1778825826207,37.85,80466.74,0.0,-0.9718,3e-05,3.91776]
[1778825826317,37.85,80466.74,0.0,-0.9718,3e-05,3.91776]
[1778825831406,37.84,80469.1,0.0,-0.97175,3e-05,3.92433]
[1778825832413,37.84,80465.59,0.0,-0.97185,3e-05,3.91253]
[1778825833246,37.84,80465.59,0.0,-0.97185,3e-05,3.91253]
[1778825833308,37.84,80465.59,0.0,-0.97185,3e-05,3.91253]
[1778825834024,37.84,80465.59,0.0,-0.97185,3e-05,3.91253]
[1778825834059,37.84,80465.59,0.0,-0.97185,3e-05,3.91253]
[1778825834112,37.84,80466.56,0.0,-0.97182,3e-05,3.91555]
[1778825838329,37.84,80468.94,0.0,-0.97176,3e-05,3.9227]
[1778825838566,37.84,80468.94,0.0,-0.97176,3e-05,3.9227]
[1778825838597,37.84,80470.38,0.0,-0.97172,3e-05,3.92728]
[1778825839612,37.84,80470.38,0.0,-0.97172,3e-05,3.92728]
[1778825839809,37.84,80470.38,0.0,-0.97172,3e-05,3.92728]
[1778825842623,37.84,80470.18,0.0,-0.97173,3e-05,3.926]
[1778825842807,37.84,80470.18,0.0,-0.97173,3e-05,3.926]
[1778825842992,37.84,80466.71,0.0,-0.97183,3e-05,3.91432]
[1778825843596,37.84,80466.71,0.0,-0.97183,3e-05,3.91432]
[1778825843810,37.84,80466.71,0.0,-0.97183,3e-05,3.91432]
[1778825843889,37.84,80462.21,0.0,-0.97196,3e-05,3.89929]
[1778825845506,37.84,80457.71,0.0,-0.97209,3e-05,3.88418]
[1778825846929,37.84,80457.71,0.0,-0.97209,3e-05,3.88418]
[1778825847058,37.84,80457.71,0.0,-0.97209,3e-05,3.88418]
[1778825847030,37.84,80454.41,0.0,-0.97218,3e-05,3.87322]
[1778825847177,37.84,80454.41,0.0,-0.97218,3e-05,3.87322]
[1778825847312,37.84,80454.41,0.0,-0.97218,3e-05,3.87322]
[1778825847520,37.84,80453.88,0.0,-0.9722,3e-05,3.87137]
[1778825851966,37.84,80454.47,0.0,-0.97218,3e-05,3.87301]
[1778825852063,37.84,80454.47,0.0,-0.97218,3e-05,3.87301]
[1778825852141,37.83,80453.91,0.0,-0.97223,3e-05,3.86729]
[1778825852334,37.83,80453.91,0.0,-0.97223,3e-05,3.86729]
[1778825852564,37.83,80453.91,0.0,-0.97223,3e-05,3.86729]
[1778825856888,37.83,80453.9,0.0,-0.97226,3e-05,3.86401]
[1778825857059,37.83,80453.9,0.0,-0.97226,3e-05,3.86401]
[1778825857135,37.82,80446.62,0.0,-0.97246,3e-05,3.83941]
[1778825857747,37.82,80446.62,0.0,-0.97246,3e-05,3.83941]
[1778825857810,37.82,80446.62,0.0,-0.97246,3e-05,3.83941]
[1778825859615,37.82,80443.38,0.0,-0.97257,3e-05,3.8266]
[1778825864974,37.82,80441.33,0.0,-0.97264,3e-05,3.81916]
[1778825865058,37.82,80441.33,0.0,-0.97264,3e-05,3.81916]
[1778825865075,37.82,80440.09,0.0,-0.97267,3e-05,3.81512]
[1778825866017,37.82,80440.09,0.0,-0.97267,3e-05,3.81512]
[1778825866059,37.82,80440.09,0.0,-0.97267,3e-05,3.81512]
[1778825867671,37.82,80444.82,0.0,-0.97254,3e-05,3.83052]
[1778825869739,37.82,80445.1,0.0,-0.97253,3e-05,3.83141]
[1778825869809,37.82,80445.1,0.0,-0.97253,3e-05,3.83141]
[1778825869890,37.82,80441.61,0.0,-0.97263,3e-05,3.82003]
[1778825870229,37.82,80441.61,0.0,-0.97263,3e-05,3.82003]
[1778825870310,37.82,80441.61,0.0,-0.97263,3e-05,3.82003]
[1778825875343,37.82,80443.46,0.0,-0.97258,3e-05,3.82602]
[1778825875559,37.82,80443.46,0.0,-0.97258,3e-05,3.82602]
[1778825875727,37.82,80441.2,0.0,-0.97264,3e-05,3.81866]
[1778825876291,37.82,80441.2,0.0,-0.97264,3e-05,3.81866]
[1778825876311,37.82,80441.2,0.0,-0.97264,3e-05,3.81866]
[1778825881769,37.82,80440.02,0.0,-0.97267,3e-05,3.81487]
[1778825883013,37.82,80440.02,0.0,-0.97267,3e-05,3.81487]
[1778825883057,37.82,80440.02,0.0,-0.97267,3e-05,3.81487]
[1778825883140,37.82,80440.87,0.0,-0.97265,3e-05,3.81764]
[1778825884099,37.82,80440.87,0.0,-0.97265,3e-05,3.81764]
[1778825884313,37.82,80440.61,0.0,-0.97266,3e-05,3.8168]
[1778825885780,37.82,80439.49,0.0,-0.97269,3e-05,3.81317]
[1778825885807,37.82,80439.49,0.0,-0.97269,3e-05,3.81317]
[1778825885908,37.82,80436.15,0.0,-0.97278,3e-05,3.80236]
[1778825886190,37.82,80436.15,0.0,-0.97278,3e-05,3.80236]
[1778825886312,37.82,80436.15,0.0,-0.97278,3e-05,3.80236]
[1778825889825,37.82,80422.01,0.0,-0.97316,3e-05,3.75687]
[1778825890832,37.82,80414.85,0.0,-0.97335,3e-05,3.73404]
[1778825891886,37.82,80414.85,0.0,-0.97335,3e-05,3.73404]
[1778825892062,37.82,80414.85,0.0,-0.97335,3e-05,3.73404]
[1778825896875,37.82,80416.92,0.0,-0.97329,3e-05,3.74153]
[1778825897882,37.82,80423.31,0.0,-0.97312,3e-05,3.76215]
[1778825899173,37.82,80428.17,0.0,-0.97298,3e-05,3.77789]
[1778825900050,37.82,80428.17,0.0,-0.97298,3e-05,3.77789]
[1778825900078,37.82,80428.17,0.0,-0.97298,3e-05,3.77789]
[1778825900903,37.82,80430.28,0.0,-0.97293,3e-05,3.78483]
[1778825901910,37.82,80428.43,0.0,-0.97298,3e-05,3.77892]
[1778825902810,37.82,80428.43,0.0,-0.97298,3e-05,3.77892]
[1778825903175,37.82,80428.43,0.0,-0.97298,3e-05,3.77892]
[1778825902917,37.82,80425.69,0.0,-0.97305,3e-05,3.77016]
[1778825903314,37.82,80425.69,0.0,-0.97305,3e-05,3.77016]
[1778825905938,37.82,80430.16,0.0,-0.97293,3e-05,3.78479]
[1778825906283,37.82,80430.16,0.0,-0.97293,3e-05,3.78479]
[1778825906309,37.82,80430.16,0.0,-0.97293,3e-05,3.78479]
[1778825907534,37.82,80429.5,0.0,-0.97294,3e-05,3.78271]
[1778825907569,37.82,80429.5,0.0,-0.97294,3e-05,3.78271]
[1778825907952,37.82,80429.49,0.0,-0.97294,3e-05,3.78274]
[1778825912987,37.82,80429.21,0.0,-0.97297,3e-05,3.77914]
[1778825915542,37.82,80429.22,0.0,-0.97297,3e-05,3.77931]
[1778825915566,37.82,80429.22,0.0,-0.97297,3e-05,3.77931]
[1778825921044,37.82,80429.55,0.0,-0.97295,3e-05,3.78084]
[1778825923268,37.82,80430.08,0.0,-0.97294,3e-05,3.7827]
[1778825923308,37.82,80430.08,0.0,-0.97294,3e-05,3.7827]
[1778825923596,37.82,80430.08,0.0,-0.97294,3e-05,3.7827]
[1778825923812,37.82,80430.08,0.0,-0.97294,3e-05,3.7827]
[1778825924065,37.82,80430.03,0.0,-0.97294,3e-05,3.78261]
[1778825926079,37.82,80425.2,0.0,-0.97307,3e-05,3.7672]
[1778825927086,37.82,80415.23,0.0,-0.97334,3e-05,3.73533]
[1778825928095,37.82,80413.66,0.0,-0.97338,3e-05,3.73046]
[1778825928580,37.82,80413.66,0.0,-0.97338,3e-05,3.73046]
[1778825928814,37.82,80413.66,0.0,-0.97338,3e-05,3.73046]
[1778825930107,37.83,80408.45,0.0,-0.97352,3e-05,3.71417]
[1778825931114,37.83,80404.43,0.0,-0.97362,3e-05,3.70156]
[1778825932607,37.83,80404.09,0.0,-0.97363,3e-05,3.70068]
[1778825932811,37.83,80404.09,0.0,-0.97363,3e-05,3.70068]
[1778825933128,37.83,80403.21,0.0,-0.97365,3e-05,3.69809]
[1778825934697,37.83,80405.7,0.0,-0.97358,3e-05,3.70619]
[1778825934813,37.83,80405.7,0.0,-0.97358,3e-05,3.70619]
[1778825940177,37.83,80403.15,0.0,-0.97364,3e-05,3.69918]
[1778825941129,37.83,80403.15,0.0,-0.97364,3e-05,3.69918]
[1778825941313,37.83,80403.53,0.0,-0.97363,3e-05,3.70057]
[1778825943386,37.83,80404.01,0.0,-0.97361,3e-05,3.70244]
[1778825943558,37.83,80404.01,0.0,-0.97361,3e-05,3.70244]
[1778825944205,37.83,80403.89,0.0,-0.97362,3e-05,3.70224]
[1778825945212,37.83,80399.68,0.0,-0.97373,3e-05,3.68905]
[1778825946355,37.83,80397.64,0.0,-0.97378,3e-05,3.68279]
[1778825946540,37.83,80397.64,0.0,-0.97378,3e-05,3.68279]
[1778825947226,37.83,80394.12,0.0,-0.97387,3e-05,3.67187]
[1778825948233,37.83,80389.92,0.0,-0.97398,3e-05,3.65884]
[1778825949263,37.83,80389.02,0.0,-0.974,3e-05,3.65625]
[1778825949309,37.83,80389.02,0.0,-0.974,3e-05,3.65625]
[1778825950247,37.84,80386.16,0.0,-0.97408,3e-05,3.6475]
[1778825952056,37.84,80386.16,0.0,-0.97408,3e-05,3.6475]
[1778825952309,37.84,80385.42,0.0,-0.97409,3e-05,3.64569]
[1778825956336,37.84,80385.64,0.0,-0.97408,3e-05,3.64717]
[1778825956558,37.84,80385.64,0.0,-0.97408,3e-05,3.64717]
[1778825956644,37.84,80385.23,0.0,-0.97408,3e-05,3.6464]
[1778825957913,37.84,80385.23,0.0,-0.97408,3e-05,3.6464]
[1778825958059,37.84,80385.23,0.0,-0.97408,3e-05,3.6464]
[1778825963338,37.84,80389.38,0.0,-0.97396,3e-05,3.66089]
[1778825966359,37.85,80393.19,0.0,-0.97386,3e-05,3.67362]
[1778825967566,37.85,80393.19,0.0,-0.97386,3e-05,3.67362]
[1778825967808,37.85,80393.19,0.0,-0.97386,3e-05,3.67362]
[1778825969291,37.85,80396.2,0.0,-0.97377,3e-05,3.68359]
[1778825969308,37.85,80396.2,0.0,-0.97377,3e-05,3.68359]
[1778825969380,37.85,80396.66,0.0,-0.97376,3e-05,3.68526]
[1778825973152,37.85,80392.87,0.0,-0.97388,3e-05,3.67072]
[1778825973311,37.85,80389.87,0.0,-0.97395,3e-05,3.6617]
[1778825977334,37.85,80386.03,0.0,-0.97405,3e-05,3.65037]
[1778825977435,37.85,80386.03,0.0,-0.97405,3e-05,3.65037]
[1778825977562,37.85,80386.03,0.0,-0.97405,3e-05,3.65037]
[1778825977663,37.85,80386.99,0.0,-0.97402,3e-05,3.6539]
[1778825982795,37.86,80386.68,0.0,-0.97402,3e-05,3.65391]
[1778825982808,37.86,80386.68,0.0,-0.97402,3e-05,3.65391]
[1778825983424,37.86,80386.11,0.0,-0.97403,3e-05,3.65236]
[1778825983504,37.86,80386.11,0.0,-0.97403,3e-05,3.65236]
[1778825983518,37.86,80387.03,0.0,-0.974,3e-05,3.65549]
[1778825987120,37.86,80387.19,0.0,-0.97399,3e-05,3.65648]
[1778825987310,37.86,80386.74,0.0,-0.974,3e-05,3.65529]
[1778825990529,37.86,80380.45,0.0,-0.97416,3e-05,3.63648]
[1778825991536,37.86,80374.83,0.0,-0.97431,3e-05,3.61917]
[1778825992469,37.86,80374.83,0.0,-0.97431,3e-05,3.61917]
[1778825992562,37.86,80374.83,0.0,-0.97431,3e-05,3.61917]
[1778825992628,37.86,80371.0,0.0,-0.9744,3e-05,3.60751]
[1778825993550,37.86,80365.63,0.0,-0.97454,3e-05,3.59113]
[1778825994557,37.87,80360.94,0.0,-0.97466,3e-05,3.57692]
[1778825996176,37.87,80360.94,0.0,-0.97466,3e-05,3.57692]
[1778825996269,37.87,80359.12,0.0,-0.9747,3e-05,3.57164]
[1778825996311,37.87,80359.12,0.0,-0.9747,3e-05,3.57164]
[1778825999592,37.87,80355.71,0.0,-0.97478,3e-05,3.56253]
[1778826000603,37.87,80348.03,0.0,-0.97497,3e-05,3.53926]
[1778826001606,37.87,80342.45,0.0,-0.97511,3e-05,3.52255]
[1778826003620,37.87,80346.16,0.0,-0.97501,3e-05,3.53479]
[1778826004627,37.88,80349.76,0.0,-0.97491,3e-05,3.54625]
[1778826005635,37.88,80344.67,0.0,-0.97504,3e-05,3.53102]
[1778826006642,37.88,80337.5,0.0,-0.97522,3e-05,3.5095]
[1778826007649,37.88,80330.79,0.0,-0.97538,3e-05,3.48952]
[1778826009663,37.88,80336.2,0.0,-0.97524,3e-05,3.50694]
[1778826011531,37.88,80337.25,0.0,-0.97521,3e-05,3.51059]
[1778826011564,37.88,80337.25,0.0,-0.97521,3e-05,3.51059]
[1778826015471,37.89,80337.2,0.0,-0.9752,3e-05,3.5122]
[1778826015559,37.89,80337.2,0.0,-0.9752,3e-05,3.5122]
[1778826015573,37.89,80337.2,0.0,-0.9752,3e-05,3.5122]
[1778826015807,37.89,80337.2,0.0,-0.9752,3e-05,3.5122]
[1778826015908,37.89,80334.45,0.0,-0.97526,3e-05,3.50426]
[1778826020092,37.89,80331.7,0.0,-0.97532,3e-05,3.49724]
[1778826020309,37.89,80331.7,0.0,-0.97532,3e-05,3.49724]
[1778826023761,37.9,80321.68,0.0,-0.97555,3e-05,3.46925]
[1778826024768,37.9,80315.22,0.0,-0.97571,2e-05,3.45026]
[1778826025775,37.9,80311.04,0.0,-0.97581,2e-05,3.43823]
[1778826028078,37.9,80311.82,0.0,-0.97578,2e-05,3.44114]
[1778826028308,37.9,80311.82,0.0,-0.97578,2e-05,3.44114]
[1778826030382,37.91,80310.0,0.0,-0.97581,2e-05,3.43734]
[1778826030561,37.91,80310.0,0.0,-0.97581,2e-05,3.43734]
[1778826030812,37.91,80309.55,0.0,-0.97582,2e-05,3.43655]
[1778826031615,37.91,80309.55,0.0,-0.97582,2e-05,3.43655]
[1778826031806,37.91,80309.55,0.0,-0.97582,2e-05,3.43655]
[1778826031819,37.91,80314.17,0.0,-0.97572,2e-05,3.44814]
[1778826035847,37.92,80322.18,0.0,-0.9755,3e-05,3.47445]
[1778826037093,37.92,80322.18,0.0,-0.9755,3e-05,3.47445]
[1778826037308,37.92,80322.18,0.0,-0.9755,3e-05,3.47445]
[1778826037194,37.92,80328.29,0.0,-0.97535,3e-05,3.49348]
[1778826039143,37.92,80328.89,0.0,-0.97533,3e-05,3.49577]
[1778826039309,37.92,80328.89,0.0,-0.97533,3e-05,3.49577]
[1778826039238,37.92,80328.93,0.0,-0.97532,3e-05,3.49635]
[1778826042408,37.93,80331.64,0.0,-0.97524,3e-05,3.50599]
[1778826042573,37.93,80331.64,0.0,-0.97524,3e-05,3.50599]
[1778826046857,37.93,80334.81,0.0,-0.97515,3e-05,3.51744]
[1778826047228,37.93,80334.81,0.0,-0.97515,3e-05,3.51744]
[1778826047309,37.93,80334.81,0.0,-0.97515,3e-05,3.51744]
[1778826047264,37.93,80334.91,0.0,-0.97514,3e-05,3.51818]
[1778826050954,37.94,80340.93,0.0,-0.97497,3e-05,3.53837]
[1778826052968,37.94,80344.11,0.0,-0.97488,3e-05,3.54893]
[1778826058003,37.94,80341.54,0.0,-0.97493,3e-05,3.54299]
[1778826060567,37.95,80341.64,0.0,-0.97492,3e-05,3.54408]
[1778826063042,37.95,80348.96,0.0,-0.97473,3e-05,3.56776]
[1778826064049,37.95,80353.89,0.0,-0.9746,3e-05,3.58333]
[1778826066723,37.95,80355.07,0.0,-0.97456,3e-05,3.58763]
[1778826066810,37.95,80355.07,0.0,-0.97456,3e-05,3.58763]
[1778826067070,37.95,80357.51,0.0,-0.97449,3e-05,3.5955]
[1778826069084,37.96,80367.69,0.0,-0.97423,3e-05,3.62777]
[1778826070091,37.96,80374.2,0.0,-0.97405,3e-05,3.64839]
[1778826070810,37.96,80374.2,0.0,-0.97405,3e-05,3.64839]
[1778826073112,37.96,80367.95,0.0,-0.97421,3e-05,3.62951]
[1778826075126,37.96,80371.31,0.0,-0.97412,3e-05,3.64052]
[1778826077278,37.96,80374.02,0.0,-0.97405,3e-05,3.64926]
[1778826077312,37.96,80374.02,0.0,-0.97405,3e-05,3.64926]
[1778826077374,37.96,80374.21,0.0,-0.97404,3e-05,3.65009]
[1778826083182,37.96,80375.89,0.0,-0.97398,3e-05,3.65677]
[1778826087002,37.97,80375.57,0.0,-0.97398,3e-05,3.65647]
[1778826087059,37.97,80375.57,0.0,-0.97398,3e-05,3.65647]
[1778826090235,37.97,80384.57,0.0,-0.97374,3e-05,3.68573]
[1778826091240,37.97,80384.57,0.0,-0.97374,3e-05,3.68573]
[1778826091310,37.97,80384.57,0.0,-0.97374,3e-05,3.68573]
[1778826091335,37.97,80387.13,0.0,-0.97369,3e-05,3.69103]
[1778826093257,37.97,80393.82,0.0,-0.97351,3e-05,3.71259]
[1778826094264,37.97,80402.6,0.0,-0.97327,3e-05,3.74068]
[1778826095271,37.97,80402.55,0.0,-0.97327,3e-05,3.74062]
[1778826097285,37.97,80407.21,0.0,-0.97314,3e-05,3.75571]
[1778826097697,37.97,80407.21,0.0,-0.97314,3e-05,3.75571]
[1778826098292,37.97,80412.64,0.0,-0.973,3e-05,3.77319]
[1778826099299,37.97,80420.4,0.0,-0.97279,3e-05,3.79821]
[1778826100309,37.97,80425.52,0.0,-0.97265,3e-05,3.81477]
[1778826101316,37.97,80432.72,0.0,-0.97245,3e-05,3.8381]
[1778826103330,37.97,80436.43,0.0,-0.97235,3e-05,3.85004]
[1778826106351,37.97,80439.69,0.0,-0.97226,3e-05,3.86043]
[1778826108387,37.97,80445.99,0.0,-0.97208,3e-05,3.88086]
[1778826109390,37.97,80452.59,0.0,-0.9719,3e-05,3.9024]
[1778826114430,37.97,80450.21,0.0,-0.97197,3e-05,3.89388]
[1778826115878,37.97,80449.63,0.0,-0.97199,3e-05,3.89184]
[1778826116059,37.97,80449.63,0.0,-0.97199,3e-05,3.89184]
[1778826116444,37.97,80449.41,0.0,-0.972,3e-05,3.89098]
[1778826116617,37.97,80449.41,0.0,-0.972,3e-05,3.89098]
[1778826116807,37.97,80449.41,0.0,-0.972,3e-05,3.89098]
[1778826122486,37.97,80448.18,0.0,-0.97204,3e-05,3.88619]
[1778826126514,37.96,80443.82,0.0,-0.97219,3e-05,3.86853]
[1778826127521,37.95,80437.05,0.0,-0.97238,3e-05,3.84562]
[1778826129281,37.95,80437.05,0.0,-0.97238,3e-05,3.84562]
[1778826129311,37.95,80437.05,0.0,-0.97238,3e-05,3.84562]
[1778826129322,37.95,80435.23,0.0,-0.97245,3e-05,3.83813]
[1778826129854,37.95,80435.23,0.0,-0.97245,3e-05,3.83813]
[1778826130063,37.95,80435.23,0.0,-0.97245,3e-05,3.83813]
[1778826134571,37.94,80445.32,0.0,-0.97219,3e-05,3.86876]
[1778826135578,37.94,80449.11,0.0,-0.97208,3e-05,3.88115]
[1778826137294,37.94,80449.11,0.0,-0.97208,3e-05,3.88115]
[1778826137313,37.94,80449.11,0.0,-0.97208,3e-05,3.88115]
[1778826137395,37.94,80448.23,0.0,-0.97211,3e-05,3.87809]
[1778826138278,37.94,80448.23,0.0,-0.97211,3e-05,3.87809]
[1778826138311,37.94,80448.23,0.0,-0.97211,3e-05,3.87809]
[1778826143637,37.94,80449.82,0.0,-0.97207,3e-05,3.88282]
[1778826143810,37.94,80449.82,0.0,-0.97207,3e-05,3.88282]
[1778826143826,37.94,80447.58,0.0,-0.97213,3e-05,3.87539]
[1778826144477,37.94,80447.58,0.0,-0.97213,3e-05,3.87539]
[1778826144560,37.94,80447.58,0.0,-0.97213,3e-05,3.87539]
[1778826148669,37.94,80441.78,0.0,-0.9723,3e-05,3.85609]
[1778826150440,37.94,80441.78,0.0,-0.9723,3e-05,3.85609]
[1778826149676,37.94,80434.8,0.0,-0.97249,3e-05,3.83336]
[1778826150560,37.94,80434.8,0.0,-0.97249,3e-05,3.83336]
[1778826150916,37.94,80434.8,0.0,-0.97249,3e-05,3.83336]
[1778826151074,37.94,80434.8,0.0,-0.97249,3e-05,3.83336]
[1778826151175,37.94,80440.6,0.0,-0.97235,3e-05,3.84913]
[1778826154711,37.94,80437.17,0.0,-0.97245,3e-05,3.83781]
[1778826156431,37.94,80437.17,0.0,-0.97245,3e-05,3.83781]
[1778826156564,37.94,80436.01,0.0,-0.97248,3e-05,3.83402]
[1778826156939,37.94,80436.01,0.0,-0.97248,3e-05,3.83402]
[1778826157061,37.94,80436.01,0.0,-0.97248,3e-05,3.83402]
[1778826157162,37.94,80435.59,0.0,-0.97249,3e-05,3.83265]
[1778826161402,37.94,80438.5,0.0,-0.97241,3e-05,3.84211]
[1778826161451,37.94,80440.99,0.0,-0.97234,3e-05,3.85021]
[1778826161563,37.94,80440.99,0.0,-0.97234,3e-05,3.85021]
[1778826161584,37.94,80440.99,0.0,-0.97234,3e-05,3.85021]
[1778826161809,37.94,80440.99,0.0,-0.97234,3e-05,3.85021]
[1778826166219,37.94,80440.8,0.0,-0.97235,3e-05,3.84947]
[1778826166346,37.94,80440.8,0.0,-0.97235,3e-05,3.84947]
[1778826166448,37.94,80440.61,0.0,-0.97235,3e-05,3.84882]
[1778826166529,37.94,80440.61,0.0,-0.97235,3e-05,3.84882]
[1778826166719,37.94,80440.61,0.0,-0.97235,3e-05,3.84882]
[1778826166796,37.94,80434.72,0.0,-0.97252,3e-05,3.82963]
[1778826167803,37.94,80430.91,0.0,-0.97262,3e-05,3.81727]
[1778826172849,37.94,80430.66,0.0,-0.97263,3e-05,3.8166]
[1778826177884,37.94,80434.4,0.0,-0.97252,3e-05,3.82884]
[1778826178901,37.94,80439.87,0.0,-0.97237,3e-05,3.84663]
[1778826181474,37.94,80440.92,0.0,-0.97234,3e-05,3.85002]
[1778826181476,37.94,80437.11,0.0,-0.97245,3e-05,3.83757]
[1778826182589,37.94,80434.19,0.0,-0.97253,3e-05,3.82807]
[1778826183228,37.94,80434.19,0.0,-0.97253,3e-05,3.82807]
[1778826184935,37.94,80418.37,0.0,-0.97296,3e-05,3.77699]
[1778826185942,37.94,80414.34,0.0,-0.97307,3e-05,3.76414]
[1778826187985,37.94,80414.34,0.0,-0.97307,3e-05,3.76414]
[1778826188060,37.94,80414.34,0.0,-0.97307,3e-05,3.76414]
[1778826188086,37.94,80414.25,0.0,-0.97307,3e-05,3.76406]
[1778826188534,37.94,80414.25,0.0,-0.97307,3e-05,3.76406]
[1778826188581,37.94,80414.25,0.0,-0.97307,3e-05,3.76406]
[1778826192992,37.94,80408.5,0.0,-0.97322,3e-05,3.74618]
[1778826197019,37.94,80411.77,0.0,-0.97313,3e-05,3.75714]
[1778826197773,37.94,80411.77,0.0,-0.97313,3e-05,3.75714]
[1778826197811,37.94,80411.77,0.0,-0.97313,3e-05,3.75714]
[1778826198371,37.94,80411.77,0.0,-0.97313,3e-05,3.75714]
[1778826198409,37.94,80411.77,0.0,-0.97313,3e-05,3.75725]
[1778826198561,37.94,80411.77,0.0,-0.97313,3e-05,3.75725]
[1778826204333,37.95,80409.8,0.0,-0.97318,3e-05,3.75147]
[1778826204390,37.95,80411.44,0.0,-0.97313,3e-05,3.75683]
[1778826204560,37.95,80411.44,0.0,-0.97313,3e-05,3.75683]
[1778826204901,37.95,80411.44,0.0,-0.97313,3e-05,3.75683]
[1778826205061,37.95,80411.44,0.0,-0.97313,3e-05,3.75683]
[1778826210111,37.95,80411.33,0.0,-0.97313,3e-05,3.7571]
[1778826212125,37.95,80413.62,0.0,-0.97309,3e-05,3.76163]
[1778826213963,37.95,80416.1,0.0,-0.97302,3e-05,3.76968]
[1778826214072,37.95,80416.1,0.0,-0.97302,3e-05,3.76968]
[1778826214551,37.95,80416.62,0.0,-0.973,3e-05,3.77142]
[1778826214562,37.95,80416.62,0.0,-0.973,3e-05,3.77142]
[1778826220181,37.95,80416.42,0.0,-0.973,3e-05,3.77122]
[1778826222111,37.95,80416.61,0.0,-0.973,3e-05,3.7719]
[1778826222312,37.95,80416.61,0.0,-0.973,3e-05,3.7719]
[1778826222367,37.95,80417.66,0.0,-0.97297,3e-05,3.77534]
[1778826222634,37.95,80417.66,0.0,-0.97297,3e-05,3.77534]
[1778826222810,37.95,80417.66,0.0,-0.97297,3e-05,3.77534]
[1778826229244,37.95,80418.95,0.0,-0.97293,3e-05,3.77991]
[1778826231344,37.95,80417.97,0.0,-0.97296,3e-05,3.77681]
[1778826231550,37.95,80418.82,0.0,-0.97293,3e-05,3.77961]
[1778826231886,37.95,80418.82,0.0,-0.97293,3e-05,3.77961]
[1778826232064,37.95,80418.82,0.0,-0.97293,3e-05,3.77961]
[1778826232267,37.95,80419.28,0.0,-0.97292,3e-05,3.78114]
[1778826237302,37.95,80419.45,0.0,-0.97291,3e-05,3.78195]
[1778826241223,37.95,80418.26,0.0,-0.97294,3e-05,3.77827]
[1778826241309,37.95,80418.26,0.0,-0.97294,3e-05,3.77827]
[1778826241330,37.95,80419.13,0.0,-0.97292,3e-05,3.78113]
[1778826241865,37.95,80419.13,0.0,-0.97292,3e-05,3.78113]
[1778826242058,37.95,80419.13,0.0,-0.97292,3e-05,3.78113]
[1778826242337,37.95,80414.75,0.0,-0.97304,3e-05,3.76711]
[1778826243344,37.95,80410.53,0.0,-0.97315,3e-05,3.75366]
[1778826244351,37.95,80420.75,0.0,-0.97287,3e-05,3.78657]
[1778826244808,37.95,80420.75,0.0,-0.97287,3e-05,3.78657]
[1778826245086,37.95,80420.75,0.0,-0.97287,3e-05,3.78657]
[1778826245308,37.95,80420.75,0.0,-0.97287,3e-05,3.78657]
[1778826245358,37.95,80426.38,0.0,-0.97272,3e-05,3.80477]
[1778826246365,37.95,80431.16,0.0,-0.97259,3e-05,3.82025]
[1778826247372,37.95,80436.3,0.0,-0.97245,3e-05,3.83692]
[1778826247800,37.95,80436.3,0.0,-0.97245,3e-05,3.83692]
[1778826247998,37.95,80436.3,0.0,-0.97245,3e-05,3.83692]
[1778826248062,37.95,80436.3,0.0,-0.97245,3e-05,3.83692]
[1778826253414,37.95,80429.09,0.0,-0.97265,3e-05,3.81333]
[1778826254421,37.95,80424.48,0.0,-0.97277,3e-05,3.79844]
[1778826255429,37.95,80421.26,0.0,-0.97286,3e-05,3.78809]
[1778826256479,37.95,80421.26,0.0,-0.97286,3e-05,3.78809]
[1778826256560,37.95,80421.26,0.0,-0.97286,3e-05,3.78809]
[1778826256573,37.95,80420.39,0.0,-0.97288,3e-05,3.78533]
[1778826257442,37.95,80416.38,0.0,-0.97299,3e-05,3.77249]
[1778826260500,37.95,80418.71,0.0,-0.97293,3e-05,3.78014]
[1778826260570,37.95,80418.71,0.0,-0.97293,3e-05,3.78014]
[1778826260463,37.95,80424.02,0.0,-0.97278,3e-05,3.7973]
[1778826265499,37.95,80424.39,0.0,-0.97277,3e-05,3.79863]
[1778826267513,37.95,80421.01,0.0,-0.97286,3e-05,3.78779]
[1778826268053,37.95,80421.01,0.0,-0.97286,3e-05,3.78779]
[1778826268059,37.95,80421.01,0.0,-0.97286,3e-05,3.78779]
[1778826268527,37.95,80420.13,0.0,-0.97289,3e-05,3.785]
[1778826269326,37.95,80420.13,0.0,-0.97289,3e-05,3.785]
[1778826269578,37.95,80420.13,0.0,-0.97289,3e-05,3.785]
[1778826269528,37.96,80430.03,0.0,-0.97262,3e-05,3.81702]
[1778826270535,37.96,80436.76,0.0,-0.97243,3e-05,3.83886]
[1778826270870,37.96,80436.76,0.0,-0.97243,3e-05,3.83886]
[1778826271062,37.96,80436.76,0.0,-0.97243,3e-05,3.83886]
[1778826271542,37.95,80428.6,0.0,-0.97268,3e-05,3.8093]
[1778826272581,37.95,80428.6,0.0,-0.97268,3e-05,3.8093]
[1778826272549,37.95,80425.7,0.0,-0.97276,3e-05,3.79993]
[1778826272809,37.95,80425.7,0.0,-0.97276,3e-05,3.79993]
[1778826277586,37.96,80414.48,0.0,-0.97306,3e-05,3.76397]
[1778826278592,37.96,80405.41,0.0,-0.9733,3e-05,3.73505]
[1778826279599,37.96,80404.21,0.0,-0.97334,3e-05,3.73136]
[1778826282524,37.96,80406.24,0.0,-0.97328,3e-05,3.73811]
[1778826282560,37.96,80406.24,0.0,-0.97328,3e-05,3.73811]
[1778826282620,37.96,80411.74,0.0,-0.97313,3e-05,3.75583]
[1778826284392,37.96,80411.74,0.0,-0.97313,3e-05,3.75583]
[1778826284572,37.96,80411.74,0.0,-0.97313,3e-05,3.75583]
[1778826284494,37.96,80411.8,0.0,-0.97313,3e-05,3.75625]
[1778826290162,37.96,80412.36,0.0,-0.97311,3e-05,3.75844]
[1778826290309,37.96,80412.36,0.0,-0.97311,3e-05,3.75844]
[1778826290377,37.96,80412.58,0.0,-0.9731,3e-05,3.75934]
[1778826294068,37.96,80413.28,0.0,-0.97308,3e-05,3.76178]
[1778826294313,37.96,80413.28,0.0,-0.97308,3e-05,3.76178]
[1778826296731,37.96,80410.4,0.0,-0.97315,3e-05,3.75295]
[1778826301160,37.96,80408.77,0.0,-0.97319,3e-05,3.74806]
[1778826301308,37.96,80408.77,0.0,-0.97319,3e-05,3.74806]
[1778826301393,37.96,80406.72,0.0,-0.97325,3e-05,3.74174]
[1778826302176,37.96,80406.72,0.0,-0.97325,3e-05,3.74174]
[1778826302311,37.96,80406.72,0.0,-0.97325,3e-05,3.74174]
[1778826304788,37.96,80400.93,0.0,-0.9734,3e-05,3.72371]
[1778826305666,37.96,80400.93,0.0,-0.9734,3e-05,3.72371]
[1778826305812,37.96,80400.93,0.0,-0.9734,3e-05,3.72371]
[1778826309081,37.97,80402.35,0.0,-0.97336,3e-05,3.72886]
[1778826309308,37.97,80402.35,0.0,-0.97336,3e-05,3.72886]
[1778826309321,37.97,80406.9,0.0,-0.97323,3e-05,3.74351]
[1778826310369,37.97,80406.9,0.0,-0.97323,3e-05,3.74351]
[1778826310561,37.97,80406.9,0.0,-0.97323,3e-05,3.74351]
[1778826310571,37.97,80410.92,0.0,-0.97312,3e-05,3.75649]
[1778826313057,37.97,80413.24,0.0,-0.97306,3e-05,3.76412]
[1778826313075,37.97,80413.24,0.0,-0.97306,3e-05,3.76412]
[1778826313092,37.97,80417.13,0.0,-0.97295,3e-05,3.77669]
[1778826313851,37.97,80421.26,0.0,-0.97284,3e-05,3.79005]
[1778826315527,37.97,80421.26,0.0,-0.97284,3e-05,3.79005]
[1778826315563,37.97,80421.26,0.0,-0.97284,3e-05,3.79005]
[1778826315579,37.97,80421.34,0.0,-0.97284,3e-05,3.79036]
[1778826317587,37.97,80421.94,0.0,-0.97282,3e-05,3.79233]
[1778826317812,37.97,80422.77,0.0,-0.9728,3e-05,3.79505]
[1778826321226,37.97,80424.78,0.0,-0.97274,3e-05,3.80162]
[1778826321319,37.97,80424.78,0.0,-0.97274,3e-05,3.80162]
[1778826322358,37.97,80426.07,0.0,-0.97271,3e-05,3.80581]
[1778826322559,37.97,80426.07,0.0,-0.97271,3e-05,3.80581]
[1778826322561,37.97,80427.47,0.0,-0.97267,3e-05,3.81035]
[1778826326024,37.97,80427.21,0.0,-0.97267,3e-05,3.80951]
[1778826326063,37.97,80427.21,0.0,-0.97267,3e-05,3.80951]
[1778826332245,37.97,80425.77,0.0,-0.97271,3e-05,3.8049]
[1778826332308,37.97,80425.77,0.0,-0.97271,3e-05,3.8049]
[1778826332346,37.97,80421.59,0.0,-0.97285,3e-05,3.7884]
[1778826332943,37.97,80421.59,0.0,-0.97285,3e-05,3.7884]
[1778826333059,37.97,80421.59,0.0,-0.97285,3e-05,3.7884]
[1778826339026,37.97,80418.29,0.0,-0.97294,3e-05,3.7781]
[1778826340251,37.97,80418.29,0.0,-0.97294,3e-05,3.7781]
[1778826340308,37.97,80418.29,0.0,-0.97294,3e-05,3.7781]
[1778826340352,37.97,80417.06,0.0,-0.97297,3e-05,3.7742]
[1778826341083,37.97,80417.06,0.0,-0.97297,3e-05,3.7742]
[1778826341308,37.97,80417.06,0.0,-0.97297,3e-05,3.7742]
[1778826346013,37.97,80416.97,0.0,-0.97297,3e-05,3.77415]
[1778826346069,37.97,80416.97,0.0,-0.97297,3e-05,3.77415]
[1778826349732,37.97,80418.12,0.0,-0.97294,3e-05,3.77799]
[1778826349810,37.97,80418.12,0.0,-0.97294,3e-05,3.77799]
[1778826350103,37.97,80418.2,0.0,-0.97293,3e-05,3.77827]
[1778826354644,37.97,80418.0,0.0,-0.97294,3e-05,3.7777]
[1778826354813,37.97,80417.63,0.0,-0.97295,3e-05,3.77653]
[1778826356145,37.97,80414.6,0.0,-0.97303,3e-05,3.76684]
[1778826357070,37.97,80414.6,0.0,-0.97303,3e-05,3.76684]
[1778826357310,37.97,80414.6,0.0,-0.97303,3e-05,3.76684]
[1778826357407,37.97,80411.21,0.0,-0.97312,3e-05,3.75601]
[1778826360173,37.97,80408.57,0.0,-0.97319,3e-05,3.74774]
[1778826362421,37.97,80408.33,0.0,-0.9732,3e-05,3.74704]
[1778826362572,37.97,80408.33,0.0,-0.9732,3e-05,3.74704]
[1778826362673,37.97,80407.65,0.0,-0.97322,3e-05,3.74493]
[1778826363984,37.97,80408.04,0.0,-0.9732,3e-05,3.74625]
[1778826364060,37.97,80408.04,0.0,-0.9732,3e-05,3.74625]
[1778826367222,37.97,80411.3,0.0,-0.97311,3e-05,3.75695]
[1778826368064,37.97,80411.3,0.0,-0.97311,3e-05,3.75695]
[1778826368312,37.97,80411.3,0.0,-0.97311,3e-05,3.75695]
[1778826368401,37.97,80414.26,0.0,-0.97303,3e-05,3.7665]
[1778826369266,37.97,80414.26,0.0,-0.97303,3e-05,3.7665]
[1778826369309,37.97,80414.26,0.0,-0.97303,3e-05,3.7665]
[1778826369367,37.97,80416.89,0.0,-0.97296,3e-05,3.77499]
[1778826370243,37.97,80419.73,0.0,-0.97288,3e-05,3.78415]
[1778826371250,37.97,80425.48,0.0,-0.97273,3e-05,3.80271]
[1778826373897,37.97,80425.42,0.0,-0.97273,3e-05,3.8025]
[1778826374058,37.97,80425.42,0.0,-0.97273,3e-05,3.8025]
[1778826374078,37.97,80425.42,0.0,-0.97273,3e-05,3.8025]
[1778826374312,37.97,80425.42,0.0,-0.97273,3e-05,3.8025]
[1778826374361,37.97,80426.47,0.0,-0.9727,3e-05,3.80589]
[1778826375278,37.97,80428.62,0.0,-0.97264,3e-05,3.81283]
[1778826376285,37.97,80431.43,0.0,-0.97256,3e-05,3.82192]
[1778826378237,37.97,80430.07,0.0,-0.9726,3e-05,3.81748]
[1778826378307,37.97,80430.07,0.0,-0.9726,3e-05,3.81748]
[1778826378327,37.97,80428.23,0.0,-0.97265,3e-05,3.8115]
[1778826379469,37.97,80428.23,0.0,-0.97265,3e-05,3.8115]
[1778826379560,37.97,80428.23,0.0,-0.97265,3e-05,3.8115]
[1778826379570,37.97,80431.18,0.0,-0.97257,3e-05,3.82104]
[1778826383334,37.97,80432.94,0.0,-0.97252,3e-05,3.82665]
[1778826384179,37.97,80432.94,0.0,-0.97252,3e-05,3.82665]
[1778826384309,37.97,80432.94,0.0,-0.97252,3e-05,3.82665]
[1778826388369,37.97,80438.27,0.0,-0.97238,3e-05,3.84384]
[1778826389376,37.97,80445.07,0.0,-0.97219,3e-05,3.86598]
[1778826390250,37.97,80445.07,0.0,-0.97219,3e-05,3.86598]
[1778826390310,37.97,80445.07,0.0,-0.97219,3e-05,3.86598]
[1778826394411,37.97,80447.63,0.0,-0.97214,3e-05,3.87091]
[1778826395418,37.97,80454.6,0.0,-0.97195,3e-05,3.89368]
[1778826397063,37.97,80455.09,0.0,-0.97194,3e-05,3.89517]
[1778826397236,37.97,80455.09,0.0,-0.97194,3e-05,3.89517]
[1778826397432,37.97,80459.67,0.0,-0.97181,3e-05,3.91011]
[1778826398440,37.97,80461.75,0.0,-0.97175,3e-05,3.91682]
[1778826401364,37.97,80463.19,0.0,-0.97171,3e-05,3.92123]
[1778826401566,37.97,80463.19,0.0,-0.97171,3e-05,3.92123]
[1778826407502,37.96,80463.87,0.0,-0.97171,3e-05,3.92225]
[1778826408124,37.96,80463.87,0.0,-0.97171,3e-05,3.92225]
[1778826408310,37.96,80463.87,0.0,-0.97171,3e-05,3.92225]
[1778826412809,37.96,80462.38,0.0,-0.97175,3e-05,3.91648]
[1778826413523,37.96,80462.38,0.0,-0.97175,3e-05,3.91648]
[1778826413559,37.96,80462.38,0.0,-0.97175,3e-05,3.91648]
[1778826413624,37.96,80462.79,0.0,-0.97174,3e-05,3.91767]
[1778826416808,37.96,80463.35,0.0,-0.97173,3e-05,3.91903]
[1778826417573,37.96,80463.21,0.0,-0.97174,3e-05,3.9184]
[1778826420595,37.96,80469.11,0.0,-0.97158,3e-05,3.93741]
[1778826421544,37.96,80469.11,0.0,-0.97158,3e-05,3.93741]
[1778826421584,37.96,80469.11,0.0,-0.97158,3e-05,3.93741]
[1778826421602,37.96,80473.78,0.0,-0.97145,3e-05,3.95271]
[1778826426570,37.96,80474.79,0.0,-0.97142,3e-05,3.95515]
[1778826426811,37.96,80475.84,0.0,-0.9714,3e-05,3.95841]
[1778826427644,37.96,80482.34,0.0,-0.97121,3e-05,3.97984]
[1778826428651,37.95,80487.22,0.0,-0.97108,3e-05,3.99588]
[1778826430665,37.95,80483.07,0.0,-0.9712,3e-05,3.98141]
[1778826432483,37.95,80486.29,0.0,-0.97111,3e-05,3.9919]
[1778826432560,37.95,80486.29,0.0,-0.97111,3e-05,3.9919]
[1778826437361,37.95,80482.73,0.0,-0.97122,3e-05,3.97849]
[1778826437573,37.95,80482.73,0.0,-0.97122,3e-05,3.97849]
[1778826441931,37.94,80486.57,0.0,-0.97113,3e-05,3.9899]
[1778826442066,37.94,80486.57,0.0,-0.97113,3e-05,3.9899]
[1778826443615,37.94,80486.77,0.0,-0.97112,3e-05,3.99028]
[1778826443756,37.94,80485.4,0.0,-0.97117,3e-05,3.9854]
[1778826443807,37.94,80485.4,0.0,-0.97117,3e-05,3.9854]
[1778826450165,37.94,80481.74,0.0,-0.97128,3e-05,3.97181]
[1778826450308,37.94,80481.74,0.0,-0.97128,3e-05,3.97181]
[1778826453621,37.94,80480.18,0.0,-0.97136,3e-05,3.96268]
[1778826453808,37.94,80480.44,0.0,-0.97135,3e-05,3.96301]
[1778826454702,37.94,80480.44,0.0,-0.97135,3e-05,3.96301]
[1778826454808,37.94,80478.31,0.0,-0.97141,3e-05,3.95592]
[1778826454833,37.94,80477.19,0.0,-0.97145,3e-05,3.95193]
[1778826458818,37.93,80474.91,0.0,-0.97152,3e-05,3.94365]
[1778826459058,37.93,80474.91,0.0,-0.97152,3e-05,3.94365]
[1778826464010,37.93,80478.45,0.0,-0.97143,3e-05,3.95425]
[1778826464058,37.93,80478.45,0.0,-0.97143,3e-05,3.95425]
[1778826464111,37.93,80479.42,0.0,-0.9714,3e-05,3.95701]
[1778826469939,37.93,80479.5,0.0,-0.97141,3e-05,3.95608]
[1778826474974,37.92,80480.01,0.0,-0.97141,3e-05,3.95664]
[1778826480017,37.92,80482.26,0.0,-0.97136,3e-05,3.9628]
[1778826485070,37.92,80484.39,0.0,-0.9713,3e-05,3.96893]
[1778826490105,37.91,80489.68,0.0,-0.97116,3e-05,3.98511]
[1778826495241,37.91,80491.73,0.0,-0.97112,3e-05,3.99088]
[1778826499611,37.91,80491.41,0.0,-0.97113,3e-05,3.98871]
[1778826499806,37.91,80491.41,0.0,-0.97113,3e-05,3.98871]
[1778826499660,37.91,80486.75,0.0,-0.97127,3e-05,3.97286]
[1778826502189,37.9,80490.1,0.0,-0.97118,3e-05,3.98332]
[1778826507225,37.9,80491.46,0.0,-0.97115,3e-05,3.98658]
[1778826512259,37.9,80491.14,0.0,-0.97119,3e-05,3.98111]
[1778826517294,37.89,80490.65,0.0,-0.97122,3e-05,3.97823]
[1778826519308,37.89,80484.29,0.0,-0.9714,3e-05,3.95654]
[1778826524343,37.89,80481.64,0.0,-0.97149,3e-05,3.94675]
[1778826529378,37.89,80481.92,0.0,-0.97149,3e-05,3.94671]
[1778826534413,37.89,80481.4,0.0,-0.97151,3e-05,3.94397]
[1778826539477,37.88,80487.27,0.0,-0.97135,3e-05,3.96249]
[1778826542492,37.88,80491.31,0.0,-0.97124,3e-05,3.97525]
[1778826547527,37.88,80493.16,0.0,-0.9712,3e-05,3.98013]
[1778826552562,37.87,80493.17,0.0,-0.97121,3e-05,3.97891]
[1778826557597,37.87,80492.98,0.0,-0.97123,3e-05,3.97706]
[1778826562632,37.87,80493.67,0.0,-0.97122,3e-05,3.97816]
[1778826567667,37.87,80492.94,0.0,-0.97125,3e-05,3.97454]
[1778826572702,37.86,80493.57,0.0,-0.97127,3e-05,3.97237]
[1778826577737,37.86,80491.66,0.0,-0.97133,3e-05,3.96494]
[1778826582772,37.86,80492.9,0.0,-0.9713,3e-05,3.96803]
[1778826584786,37.86,80498.73,0.0,-0.97114,3e-05,3.9871]
[1778826590828,37.85,80501.34,0.0,-0.97108,3e-05,3.99438]
[1778826595863,37.85,80504.8,0.0,-0.97099,3e-05,4.00477]
[1778826600899,37.85,80509.61,0.0,-0.97086,3e-05,4.01964]
[1778826602912,37.84,80505.61,0.0,-0.97098,3e-05,4.00559]
[1778826604926,37.84,80500.01,0.0,-0.97115,3e-05,3.98625]
[1778826609962,37.84,80499.12,0.0,-0.97118,3e-05,3.98207]
[1778826612983,37.84,80505.71,0.0,-0.971,3e-05,4.00347]
[1778826613990,37.84,80510.34,0.0,-0.97087,3e-05,4.01882]
[1778826616909,37.83,80512.95,0.0,-0.9708,3e-05,4.02672]
[1778826621040,37.83,80517.69,0.0,-0.97067,3e-05,4.04146]
[1778826622047,37.83,80521.26,0.0,-0.97057,3e-05,4.05323]
[1778826625566,37.83,80521.17,0.0,-0.97058,3e-05,4.05222]
[1778826626810,37.83,80522.62,0.0,-0.97054,3e-05,4.05643]
[1778826631111,37.82,80530.41,0.0,-0.97035,3e-05,4.07788]
[1778826632118,37.82,80539.95,0.0,-0.97008,3e-05,4.11011]
[1778826633125,37.82,80545.21,0.0,-0.96992,3e-05,4.12776]
[1778826634132,37.82,80550.75,0.0,-0.96976,3e-05,4.14639]
[1778826635139,37.82,80554.37,0.0,-0.96966,3e-05,4.15841]
[1778826636146,37.82,80560.27,0.0,-0.96948,3e-05,4.17833]
[1778826637153,37.81,80565.73,0.0,-0.96932,3e-05,4.19677]
[1778826638160,37.81,80568.87,0.0,-0.96924,3e-05,4.20653]
[1778826642532,37.81,80572.87,0.0,-0.96914,3e-05,4.21802]
[1778826644812,37.8,80573.38,0.0,-0.96913,3e-05,4.21916]
[1778826648230,37.8,80578.86,0.0,-0.96899,3e-05,4.23512]
[1778826652259,37.79,80585.46,0.0,-0.96881,3e-05,4.25566]
[1778826654273,37.78,80581.77,0.0,-0.96894,3e-05,4.24058]
[1778826657103,37.78,80581.63,0.0,-0.96897,3e-05,4.23728]
[1778826657312,37.78,80581.63,0.0,-0.96897,3e-05,4.23728]
[1778826658617,37.77,80582.66,0.0,-0.96896,3e-05,4.23949]
[1778826658809,37.77,80582.66,0.0,-0.96896,3e-05,4.23949]
[1778826658908,37.77,80582.5,0.0,-0.96897,3e-05,4.23751]
[1778826660315,37.76,80577.71,0.0,-0.96914,3e-05,4.21793]
[1778826661322,37.76,80573.31,0.0,-0.96929,3e-05,4.20119]
[1778826662339,37.76,80566.71,0.0,-0.9695,3e-05,4.17687]
[1778826663345,37.75,80558.67,0.0,-0.96975,3e-05,4.1477]
[1778826664352,37.75,80554.28,0.0,-0.9699,3e-05,4.1313]
[1778826666119,37.75,80554.18,0.0,-0.96991,3e-05,4.12974]
[1778826666310,37.75,80554.18,0.0,-0.96991,3e-05,4.12974]
[1778826666805,37.75,80554.18,0.0,-0.96991,3e-05,4.12974]
[1778826666898,37.74,80554.27,0.0,-0.96992,3e-05,4.12884]
[1778826667059,37.74,80554.27,0.0,-0.96992,3e-05,4.12884]
[1778826669388,37.74,80560.08,0.0,-0.96977,3e-05,4.14648]
[1778826672960,37.73,80560.69,0.0,-0.96977,3e-05,4.14612]
[1778826673059,37.72,80560.44,0.0,-0.9698,3e-05,4.14278]
[1778826678451,37.71,80561.47,0.0,-0.96983,3e-05,4.13895]
[1778826679704,37.71,80561.47,0.0,-0.96983,3e-05,4.13895]
[1778826679809,37.71,80561.47,0.0,-0.96983,3e-05,4.13895]
[1778826680102,37.7,80563.04,0.0,-0.9698,3e-05,4.14314]
[1778826680309,37.7,80563.04,0.0,-0.9698,3e-05,4.14314]
[1778826680465,37.7,80563.25,0.0,-0.9698,3e-05,4.14263]
[1778826684494,37.69,80566.79,0.0,-0.96974,3e-05,4.14992]
[1778826686507,37.68,80572.88,0.0,-0.96958,3e-05,4.16855]
[1778826687359,37.68,80572.88,0.0,-0.96958,3e-05,4.16855]
[1778826687563,37.68,80572.88,0.0,-0.96958,3e-05,4.16855]
[1778826693556,37.66,80566.06,0.0,-0.96988,3e-05,4.13286]
[1778826695570,37.65,80565.94,0.0,-0.96991,3e-05,4.13006]
[1778826696177,37.65,80565.94,0.0,-0.96991,3e-05,4.13006]
[1778826696310,37.65,80565.94,0.0,-0.96991,3e-05,4.13006]
[1778826697196,37.65,80565.82,0.0,-0.96992,3e-05,4.12845]
[1778826697314,37.65,80565.82,0.0,-0.96992,3e-05,4.12845]
[1778826697584,37.65,80565.42,0.0,-0.96994,3e-05,4.12588]
[1778826700590,37.61,80563.97,0.0,-0.9701,3e-05,4.10799]
[1778826700809,37.61,80563.97,0.0,-0.9701,3e-05,4.10799]
[1778826701136,37.61,80563.7,0.0,-0.97012,3e-05,4.10591]
[1778826701308,37.61,80563.7,0.0,-0.97012,3e-05,4.10591]
[1778826701612,37.61,80563.56,0.0,-0.97013,3e-05,4.10428]
[1778826706649,37.59,80559.66,0.0,-0.9703,3e-05,4.08518]
[1778826709014,37.59,80560.16,0.0,-0.97029,3e-05,4.08579]
[1778826709059,37.59,80560.16,0.0,-0.97029,3e-05,4.08579]
[1778826713703,37.57,80551.21,0.0,-0.97061,3e-05,4.04853]
[1778826715717,37.57,80548.74,0.0,-0.97071,3e-05,4.03801]
[1778826716585,37.57,80548.74,0.0,-0.97071,3e-05,4.03801]
[1778826716808,37.57,80548.74,0.0,-0.97071,3e-05,4.03801]
[1778826717582,37.56,80548.99,0.0,-0.97071,3e-05,4.03783]
[1778826717808,37.56,80548.99,0.0,-0.97071,3e-05,4.03783]
[1778826717909,37.56,80548.17,0.0,-0.97074,3e-05,4.034]
[1778826721453,37.55,80548.34,0.0,-0.97076,3e-05,4.03153]
[1778826721584,37.55,80548.34,0.0,-0.97076,3e-05,4.03153]
[1778826726799,37.54,80546.0,0.0,-0.97088,3e-05,4.01749]
[1778826730494,37.53,80544.41,0.0,-0.97096,3e-05,4.00914]
[1778826730575,37.53,80544.41,0.0,-0.97096,3e-05,4.00914]
[1778826731092,37.53,80544.21,0.0,-0.97097,3e-05,4.00749]
[1778826731308,37.53,80544.21,0.0,-0.97097,3e-05,4.00749]
[1778826731834,37.53,80545.86,0.0,-0.97093,3e-05,4.01212]
[1778826736572,37.52,80545.22,0.0,-0.97098,3e-05,4.00602]
[1778826736808,37.52,80545.22,0.0,-0.97098,3e-05,4.00602]
[1778826741904,37.5,80544.26,0.0,-0.97106,3e-05,3.99698]
[1778826746939,37.49,80539.06,0.0,-0.97125,3e-05,3.97465]
[1778826747466,37.49,80539.06,0.0,-0.97125,3e-05,3.97465]
[1778826747561,37.49,80539.06,0.0,-0.97125,3e-05,3.97465]
[1778826748696,37.49,80536.93,0.0,-0.97132,3e-05,3.96655]
[1778826748811,37.49,80536.93,0.0,-0.97132,3e-05,3.96655]
[1778826748953,37.48,80536.86,0.0,-0.97133,3e-05,3.96542]
[1778826752112,37.48,80534.79,0.0,-0.97141,3e-05,3.95666]
[1778826752309,37.48,80534.71,0.0,-0.97144,3e-05,3.95239]
[1778826758016,37.46,80535.15,0.0,-0.97147,3e-05,3.94863]
[1778826763051,37.45,80537.08,0.0,-0.97145,3e-05,3.95074]
[1778826765802,37.45,80535.95,0.0,-0.9715,3e-05,3.94516]
[1778826765810,37.45,80535.95,0.0,-0.9715,3e-05,3.94516]
[1778826766386,37.45,80535.43,0.0,-0.97152,3e-05,3.94253]
[1778826766564,37.45,80535.43,0.0,-0.97152,3e-05,3.94253]
[1778826767079,37.44,80536.14,0.0,-0.97151,3e-05,3.94404]
[1778826772114,37.43,80537.19,0.0,-0.97152,3e-05,3.94316]
[1778826777230,37.42,80536.15,0.0,-0.97158,3e-05,3.93616]
[1778826777317,37.42,80536.15,0.0,-0.97158,3e-05,3.93616]
[1778826783164,37.41,80534.08,0.0,-0.97168,3e-05,3.92403]
[1778826783311,37.41,80534.08,0.0,-0.97168,3e-05,3.92403]
[1778826783579,37.41,80534.08,0.0,-0.97168,3e-05,3.92403]
[1778826783808,37.41,80534.08,0.0,-0.97168,3e-05,3.92403]
[1778826783910,37.4,80532.72,0.0,-0.97174,3e-05,3.91777]
[1778826789233,37.39,80533.31,0.0,-0.97176,3e-05,3.9156]
[1778826795275,37.38,80533.34,0.0,-0.9718,3e-05,3.91082]
[1778826800599,37.37,80532.52,0.0,-0.97185,3e-05,3.90485]
[1778826800809,37.37,80532.52,0.0,-0.97185,3e-05,3.90485]
[1778826807113,37.36,80532.37,0.0,-0.9719,3e-05,3.89877]
[1778826807309,37.36,80532.97,0.0,-0.97189,3e-05,3.89998]
[1778826807360,37.35,80533.01,0.0,-0.9719,3e-05,3.89932]
[1778826813402,37.34,80532.99,0.0,-0.97196,3e-05,3.89143]
[1778826816328,37.34,80533.47,0.0,-0.97196,3e-05,3.89148]
[1778826816562,37.34,80533.47,0.0,-0.97196,3e-05,3.89148]
[1778826822465,37.32,80533.59,0.0,-0.972,3e-05,3.8865]
[1778826823472,37.32,80523.05,0.0,-0.97231,3e-05,3.85068]
[1778826824479,37.32,80515.39,0.0,-0.97253,3e-05,3.82465]
[1778826825486,37.32,80522.47,0.0,-0.97234,3e-05,3.84741]
[1778826826493,37.32,80528.65,0.0,-0.97217,3e-05,3.86723]
[1778826827481,37.32,80528.65,0.0,-0.97217,3e-05,3.86723]
[1778826827560,37.32,80528.65,0.0,-0.97217,3e-05,3.86723]
[1778826828285,37.32,80529.28,0.0,-0.97216,3e-05,3.8686]
[1778826828313,37.32,80529.28,0.0,-0.97216,3e-05,3.8686]
[1778826828507,37.31,80530.27,0.0,-0.97214,3e-05,3.87116]
[1778826833542,37.3,80530.11,0.0,-0.97217,3e-05,3.86695]
[1778826837168,37.3,80529.77,0.0,-0.97219,3e-05,3.86437]
[1778826837310,37.3,80529.88,0.0,-0.9722,3e-05,3.86401]
[1778826842605,37.29,80529.79,0.0,-0.97224,3e-05,3.8594]
[1778826846365,37.28,80530.42,0.0,-0.97224,3e-05,3.85934]
[1778826846561,37.28,80530.42,0.0,-0.97224,3e-05,3.85934]
[1778826847101,37.28,80530.42,0.0,-0.97224,3e-05,3.85934]
[1778826847122,37.28,80530.18,0.0,-0.97225,3e-05,3.85783]
[1778826847309,37.28,80530.18,0.0,-0.97225,3e-05,3.85783]
[1778826852675,37.27,80530.59,0.0,-0.97228,3e-05,3.85496]
[1778826857710,37.27,80530.23,0.0,-0.97229,3e-05,3.85316]
[1778826858951,37.27,80530.23,0.0,-0.97229,3e-05,3.85316]
[1778826859058,37.27,80530.23,0.0,-0.97229,3e-05,3.85316]
[1778826864759,37.27,80530.13,0.0,-0.97229,3e-05,3.85301]
[1778826870803,37.27,80529.35,0.0,-0.97231,3e-05,3.8506]
[1778826872941,37.27,80529.82,0.0,-0.97232,3e-05,3.84912]
[1778826873067,37.27,80529.82,0.0,-0.97232,3e-05,3.84912]
[1778826873613,37.27,80528.23,0.0,-0.97236,3e-05,3.84388]
[1778826873809,37.27,80528.23,0.0,-0.97236,3e-05,3.84388]
[1778826873823,37.27,80528.72,0.0,-0.97235,3e-05,3.84555]
[1778826879865,37.26,80528.1,0.0,-0.9724,3e-05,3.83939]
[1778826883893,37.25,80522.47,0.0,-0.97258,3e-05,3.8181]
[1778826884302,37.25,80522.47,0.0,-0.97258,3e-05,3.8181]
[1778826884309,37.25,80522.47,0.0,-0.97258,3e-05,3.8181]
[1778826884900,37.25,80515.99,0.0,-0.97277,3e-05,3.79611]
[1778826886915,37.25,80511.16,0.0,-0.97292,3e-05,3.77905]
[1778826889936,37.24,80518.55,0.0,-0.97272,3e-05,3.8016]
[1778826890943,37.24,80519.13,0.0,-0.97271,3e-05,3.80289]
[1778826892570,37.24,80520.65,0.0,-0.97268,3e-05,3.80728]
[1778826892815,37.24,80520.65,0.0,-0.97268,3e-05,3.80728]
[1778826893259,37.24,80520.72,0.0,-0.97268,3e-05,3.80688]
[1778826893315,37.24,80520.72,0.0,-0.97268,3e-05,3.80688]
[1778826893964,37.23,80514.23,0.0,-0.97287,3e-05,3.78491]
[1778826894971,37.24,80507.34,0.0,-0.97306,3e-05,3.76249]
[1778826895978,37.24,80502.97,0.0,-0.97317,3e-05,3.74841]
[1778826898287,37.24,80503.66,0.0,-0.97315,3e-05,3.75109]
[1778826898309,37.24,80503.66,0.0,-0.97315,3e-05,3.75109]
[1778826901014,37.24,80514.74,0.0,-0.97284,3e-05,3.78794]
[1778826902021,37.24,80518.47,0.0,-0.97274,3e-05,3.80035]
[1778826902721,37.24,80518.47,0.0,-0.97274,3e-05,3.80035]
[1778826902810,37.24,80518.47,0.0,-0.97274,3e-05,3.80035]
[1778826905785,37.24,80522.84,0.0,-0.97261,3e-05,3.81512]
[1778826905810,37.24,80522.84,0.0,-0.97261,3e-05,3.81512]
[1778826906050,37.24,80522.59,0.0,-0.97262,3e-05,3.8144]
[1778826911085,37.24,80518.66,0.0,-0.97272,3e-05,3.80199]
[1778826912558,37.24,80518.6,0.0,-0.97272,3e-05,3.80192]
[1778826912810,37.24,80518.6,0.0,-0.97272,3e-05,3.80192]
[1778826918134,37.24,80517.82,0.0,-0.97274,3e-05,3.80015]
[1778826923169,37.25,80516.82,0.0,-0.97276,3e-05,3.79747]
[1778826923878,37.25,80516.82,0.0,-0.97276,3e-05,3.79747]
[1778826924061,37.25,80516.82,0.0,-0.97276,3e-05,3.79747]
[1778826924957,37.25,80516.32,0.0,-0.97277,3e-05,3.79595]
[1778826925061,37.25,80516.32,0.0,-0.97277,3e-05,3.79595]
[1778826925183,37.25,80516.98,0.0,-0.97275,3e-05,3.79826]
[1778826929211,37.25,80522.65,0.0,-0.97259,3e-05,3.81745]
[1778826930218,37.25,80528.28,0.0,-0.97243,3e-05,3.83617]
[1778826930487,37.25,80528.28,0.0,-0.97243,3e-05,3.83617]
[1778826930561,37.25,80528.28,0.0,-0.97243,3e-05,3.83617]
[1778826933239,37.25,80523.57,0.0,-0.97258,3e-05,3.81773]
[1778826934246,37.25,80518.77,0.0,-0.97272,3e-05,3.802]
[1778826934597,37.25,80518.77,0.0,-0.97272,3e-05,3.802]
[1778826934810,37.25,80518.77,0.0,-0.97272,3e-05,3.802]
[1778826935254,37.25,80518.77,0.0,-0.97272,3e-05,3.802]
[1778826935294,37.25,80518.64,0.0,-0.97272,3e-05,3.80169]
[1778826935311,37.25,80518.64,0.0,-0.97272,3e-05,3.80169]
[1778826940288,37.25,80511.63,0.0,-0.97291,3e-05,3.77924]
[1778826940638,37.25,80511.63,0.0,-0.97291,3e-05,3.77924]
[1778826940814,37.25,80511.63,0.0,-0.97291,3e-05,3.77924]
[1778826946330,37.25,80511.37,0.0,-0.97291,3e-05,3.77929]
[1778826951365,37.25,80511.51,0.0,-0.9729,3e-05,3.78048]
[1778826956400,37.26,80511.08,0.0,-0.9729,3e-05,3.77979]
[1778826958207,37.26,80511.08,0.0,-0.9729,3e-05,3.77979]
[1778826958308,37.26,80511.08,0.0,-0.9729,3e-05,3.77979]
[1778826959523,37.26,80515.48,0.0,-0.97278,3e-05,3.79451]
[1778826959564,37.26,80515.48,0.0,-0.97278,3e-05,3.79451]
[1778826959620,37.26,80518.27,0.0,-0.9727,3e-05,3.80393]
[1778826962445,37.26,80522.38,0.0,-0.97258,3e-05,3.81767]
[1778826964456,37.26,80515.61,0.0,-0.97277,3e-05,3.79552]
[1778826965492,37.26,80515.61,0.0,-0.97277,3e-05,3.79552]
[1778826965560,37.26,80515.61,0.0,-0.97277,3e-05,3.79552]
[1778826965593,37.26,80510.69,0.0,-0.97291,3e-05,3.77955]
[1778826971115,37.26,80510.14,0.0,-0.97292,3e-05,3.77816]
[1778826971309,37.26,80510.14,0.0,-0.97292,3e-05,3.77816]
[1778826971455,37.26,80510.0,0.0,-0.97292,3e-05,3.77798]
[1778826971562,37.26,80510.0,0.0,-0.97292,3e-05,3.77798]
[1778826971662,37.26,80507.79,0.0,-0.97298,3e-05,3.77088]
[1778826972512,37.26,80503.67,0.0,-0.97309,3e-05,3.75742]
[1778826975533,37.26,80501.24,0.0,-0.97315,3e-05,3.75019]
[1778826980331,37.26,80500.97,0.0,-0.97316,3e-05,3.74987]
[1778826980561,37.26,80499.65,0.0,-0.97319,3e-05,3.74576]
[1778826985603,37.27,80495.68,0.0,-0.97329,3e-05,3.73416]
[1778826990639,37.27,80495.08,0.0,-0.9733,3e-05,3.73337]
[1778826992068,37.27,80495.08,0.0,-0.9733,3e-05,3.73337]
[1778826992320,37.27,80495.08,0.0,-0.9733,3e-05,3.73337]
[1778826993851,37.27,80496.98,0.0,-0.97326,3e-05,3.73701]
[1778826994059,37.27,80496.98,0.0,-0.97326,3e-05,3.73701]
[1778826994160,37.27,80496.43,0.0,-0.97327,3e-05,3.73545]
[1778826994667,37.27,80499.63,0.0,-0.97318,3e-05,3.74609]
[1778826996315,37.27,80499.63,0.0,-0.97318,3e-05,3.74609]
[1778826996560,37.27,80501.93,0.0,-0.97312,3e-05,3.75381]
[1778827001716,37.28,80507.52,0.0,-0.97295,3e-05,3.77316]
[1778827002514,37.28,80507.52,0.0,-0.97295,3e-05,3.77316]
[1778827002561,37.28,80507.52,0.0,-0.97295,3e-05,3.77316]
[1778827003730,37.28,80518.06,0.0,-0.97266,3e-05,3.80809]
[1778827004737,37.28,80523.37,0.0,-0.97251,3e-05,3.82572]
[1778827006995,37.28,80525.12,0.0,-0.97246,3e-05,3.83158]
[1778827007059,37.28,80525.12,0.0,-0.97246,3e-05,3.83158]
[1778827007096,37.28,80529.42,0.0,-0.97234,3e-05,3.84589]
[1778827008603,37.28,80531.71,0.0,-0.97227,3e-05,3.85354]
[1778827008812,37.28,80531.71,0.0,-0.97227,3e-05,3.85354]
[1778827008828,37.28,80532.5,0.0,-0.97225,3e-05,3.8562]
[1778827012918,37.28,80532.59,0.0,-0.97225,3e-05,3.85657]
[1778827013058,37.28,80532.59,0.0,-0.97225,3e-05,3.85657]
[1778827018837,37.28,80531.27,0.0,-0.97228,3e-05,3.85233]
[1778827019915,37.28,80531.27,0.0,-0.97228,3e-05,3.85233]
[1778827020059,37.28,80531.27,0.0,-0.97228,3e-05,3.85233]
[1778827021133,37.28,80531.23,0.0,-0.97228,3e-05,3.85222]
[1778827021308,37.28,80531.23,0.0,-0.97228,3e-05,3.85222]
[1778827021279,37.28,80531.29,0.0,-0.97228,3e-05,3.85243]
[1778827022865,37.28,80519.99,0.0,-0.9726,3e-05,3.81506]
[1778827023872,37.28,80513.32,0.0,-0.97278,3e-05,3.79318]
[1778827028907,37.28,80512.63,0.0,-0.9728,3e-05,3.79148]
[1778827034811,37.28,80513.38,0.0,-0.97277,3e-05,3.79447]
[1778827036963,37.28,80522.56,0.0,-0.97251,3e-05,3.82501]
[1778827037970,37.28,80527.45,0.0,-0.97238,3e-05,3.84124]
[1778827039755,37.28,80527.72,0.0,-0.97237,3e-05,3.84216]
[1778827039811,37.28,80527.72,0.0,-0.97237,3e-05,3.84216]
[1778827040393,37.28,80527.72,0.0,-0.97237,3e-05,3.84216]
[1778827039987,37.28,80527.58,0.0,-0.97237,3e-05,3.84172]
[1778827040569,37.28,80527.58,0.0,-0.97237,3e-05,3.84172]
[1778827046029,37.28,80528.7,0.0,-0.97234,3e-05,3.84558]
[1778827047253,37.28,80528.7,0.0,-0.97234,3e-05,3.84558]
[1778827047309,37.28,80528.7,0.0,-0.97234,3e-05,3.84558]
[1778827047402,37.28,80530.2,0.0,-0.9723,3e-05,3.85058]
[1778827047849,37.28,80530.2,0.0,-0.9723,3e-05,3.85058]
[1778827048060,37.28,80530.2,0.0,-0.9723,3e-05,3.85058]
[1778827053078,37.28,80533.06,0.0,-0.97224,3e-05,3.85712]
[1778827054384,37.28,80533.06,0.0,-0.97224,3e-05,3.85712]
[1778827054560,37.28,80533.96,0.0,-0.97221,3e-05,3.86012]
[1778827055093,37.28,80538.82,0.0,-0.97207,3e-05,3.87631]
[1778827056100,37.28,80543.76,0.0,-0.97193,3e-05,3.8928]
[1778827057107,37.28,80549.18,0.0,-0.97178,3e-05,3.91092]
[1778827059546,37.28,80549.98,0.0,-0.97175,3e-05,3.91345]
[1778827059561,37.28,80549.98,0.0,-0.97175,3e-05,3.91345]
[1778827061135,37.28,80553.03,0.0,-0.97167,3e-05,3.92354]
[1778827065396,37.28,80552.95,0.0,-0.97167,3e-05,3.92295]
[1778827065409,37.28,80552.95,0.0,-0.97167,3e-05,3.92285]
[1778827065564,37.28,80552.95,0.0,-0.97167,3e-05,3.92285]
[1778827065705,37.28,80552.95,0.0,-0.97167,3e-05,3.92285]
[1778827065808,37.28,80552.95,0.0,-0.97167,3e-05,3.92285]
[1778827071205,37.28,80554.53,0.0,-0.97163,3e-05,3.92752]
[1778827072282,37.28,80554.53,0.0,-0.97163,3e-05,3.92752]
[1778827072311,37.28,80554.53,0.0,-0.97163,3e-05,3.92752]
[1778827072383,37.28,80554.06,0.0,-0.97165,3e-05,3.92583]
[1778827072709,37.28,80554.06,0.0,-0.97165,3e-05,3.92583]
[1778827072810,37.28,80554.06,0.0,-0.97165,3e-05,3.92583]
[1778827078254,37.28,80554.94,0.0,-0.97163,3e-05,3.92814]
[1778827078842,37.28,80554.94,0.0,-0.97163,3e-05,3.92814]
[1778827079062,37.28,80554.94,0.0,-0.97163,3e-05,3.92814]
[1778827079198,37.28,80554.94,0.0,-0.97163,3e-05,3.92814]
[1778827079310,37.28,80554.94,0.0,-0.97163,3e-05,3.92814]
[1778827079410,37.28,80556.55,0.0,-0.97158,3e-05,3.93345]
[1778827083289,37.28,80552.43,0.0,-0.97171,3e-05,3.91909]
[1778827083606,37.28,80552.43,0.0,-0.97171,3e-05,3.91909]
[1778827083810,37.28,80552.43,0.0,-0.97171,3e-05,3.91909]
[1778827084296,37.28,80548.39,0.0,-0.97182,3e-05,3.90542]
[1778827085007,37.28,80548.39,0.0,-0.97182,3e-05,3.90542]
[1778827085060,37.28,80548.39,0.0,-0.97182,3e-05,3.90542]
[1778827090338,37.28,80548.94,0.0,-0.97181,3e-05,3.90684]
[1778827092352,37.28,80544.97,0.0,-0.97193,3e-05,3.89341]
[1778827093359,37.28,80539.35,0.0,-0.97209,3e-05,3.87459]
[1778827094428,37.28,80539.35,0.0,-0.97209,3e-05,3.87459]
[1778827094559,37.28,80539.25,0.0,-0.97209,3e-05,3.87424]
[1778827095131,37.28,80539.25,0.0,-0.97209,3e-05,3.87424]
[1778827095310,37.28,80539.25,0.0,-0.97209,3e-05,3.87424]
[1778827095373,37.28,80539.59,0.0,-0.97208,3e-05,3.87537]
[1778827100359,37.28,80538.83,0.0,-0.9721,3e-05,3.87282]
[1778827100408,37.28,80533.84,0.0,-0.97224,3e-05,3.8562]
[1778827100559,37.28,80533.84,0.0,-0.97224,3e-05,3.8562]
[1778827101390,37.28,80533.84,0.0,-0.97224,3e-05,3.8562]
[1778827101415,37.28,80532.12,0.0,-0.97229,3e-05,3.8505]
[1778827101560,37.28,80532.12,0.0,-0.97229,3e-05,3.8505]
[1778827107076,37.28,80529.79,0.0,-0.97236,3e-05,3.84294]
[1778827107310,37.28,80529.79,0.0,-0.97236,3e-05,3.84294]
[1778827107457,37.28,80530.09,0.0,-0.97235,3e-05,3.84399]
[1778827107614,37.28,80530.09,0.0,-0.97235,3e-05,3.84399]
[1778827107811,37.28,80530.09,0.0,-0.97235,3e-05,3.84399]
[1778827113499,37.28,80527.45,0.0,-0.97244,3e-05,3.83256]
[1778827115862,37.28,80527.43,0.0,-0.97244,3e-05,3.83259]
[1778827116058,37.28,80527.43,0.0,-0.97244,3e-05,3.83259]
[1778827116412,37.28,80527.43,0.0,-0.97244,3e-05,3.83259]
[1778827116464,37.28,80527.63,0.0,-0.97243,3e-05,3.83343]
[1778827116565,37.28,80527.63,0.0,-0.97243,3e-05,3.83343]
[1778827121635,37.28,80528.54,0.0,-0.9724,3e-05,3.83682]
[1778827121810,37.28,80528.54,0.0,-0.9724,3e-05,3.83682]
[1778827122223,37.28,80528.54,0.0,-0.9724,3e-05,3.83682]
[1778827122309,37.28,80528.54,0.0,-0.9724,3e-05,3.83682]
[1778827122380,37.28,80528.51,0.0,-0.9724,3e-05,3.83691]
[1778827127597,37.28,80537.08,0.0,-0.97216,3e-05,3.86585]
[1778827128520,37.28,80537.08,0.0,-0.97216,3e-05,3.86585]
[1778827128572,37.28,80537.08,0.0,-0.97216,3e-05,3.86585]
[1778827129129,37.28,80537.08,0.0,-0.97216,3e-05,3.86585]
[1778827129310,37.28,80537.08,0.0,-0.97216,3e-05,3.86585]
[1778827129410,37.28,80540.64,0.0,-0.97205,3e-05,3.87785]
[1778827130622,37.28,80543.93,0.0,-0.97196,3e-05,3.88887]
[1778827135657,37.28,80545.92,0.0,-0.9719,3e-05,3.89553]
[1778827137010,37.28,80545.92,0.0,-0.9719,3e-05,3.89553]
[1778827137060,37.28,80545.92,0.0,-0.9719,3e-05,3.89553]
[1778827137160,37.28,80547.47,0.0,-0.97187,3e-05,3.89924]
[1778827137551,37.28,80547.47,0.0,-0.97187,3e-05,3.89924]
[1778827137577,37.28,80547.47,0.0,-0.97187,3e-05,3.89924]
[1778827142309,37.27,80545.83,0.0,-0.97194,3e-05,3.89149]
[1778827142560,37.27,80545.53,0.0,-0.97196,3e-05,3.889]
[1778827142775,37.27,80545.53,0.0,-0.97196,3e-05,3.889]
[1778827142811,37.27,80545.53,0.0,-0.97196,3e-05,3.889]
[1778827142912,37.27,80544.41,0.0,-0.972,3e-05,3.88452]
[1778827147741,37.26,80547.13,0.0,-0.97195,3e-05,3.88993]
[1778827148740,37.26,80547.13,0.0,-0.97195,3e-05,3.88993]
[1778827148814,37.26,80547.13,0.0,-0.97195,3e-05,3.88993]
[1778827153471,37.25,80546.79,0.0,-0.97198,3e-05,3.88658]
[1778827153565,37.25,80547.8,0.0,-0.97196,3e-05,3.88849]
[1778827157099,37.24,80547.69,0.0,-0.97198,3e-05,3.88666]
[1778827157314,37.24,80547.69,0.0,-0.97198,3e-05,3.88666]
[1778827157412,37.24,80547.72,0.0,-0.97198,3e-05,3.88676]
[1778827161841,37.24,80550.32,0.0,-0.9719,3e-05,3.89549]
[1778827163278,37.24,80550.32,0.0,-0.9719,3e-05,3.89549]
[1778827163310,37.24,80550.32,0.0,-0.9719,3e-05,3.89549]
[1778827163409,37.24,80555.89,0.0,-0.97175,3e-05,3.91419]
[1778827167899,37.24,80557.47,0.0,-0.9717,3e-05,3.91939]
[1778827168067,37.24,80557.47,0.0,-0.9717,3e-05,3.91939]
[1778827169212,37.24,80557.55,0.0,-0.9717,3e-05,3.91957]
[1778827169309,37.24,80557.55,0.0,-0.9717,3e-05,3.91957]
[1778827169410,37.24,80557.75,0.0,-0.97169,3e-05,3.9202]
[1778827173708,37.24,80558.71,0.0,-0.97169,3e-05,3.92012]
[1778827173810,37.24,80558.71,0.0,-0.97169,3e-05,3.92012]
[1778827178962,37.24,80557.1,0.0,-0.97174,3e-05,3.91439]
[1778827180971,37.24,80556.16,0.0,-0.97177,3e-05,3.91118]
[1778827181060,37.24,80556.16,0.0,-0.97177,3e-05,3.91118]
[1778827181072,37.24,80555.34,0.0,-0.97179,3e-05,3.90838]
[1778827181990,37.24,80555.34,0.0,-0.97179,3e-05,3.90838]
[1778827182059,37.24,80555.34,0.0,-0.97179,3e-05,3.90838]
[1778827186694,37.24,80554.82,0.0,-0.97181,3e-05,3.90642]
[1778827186814,37.24,80554.82,0.0,-0.97181,3e-05,3.90642]
[1778827189001,37.24,80554.74,0.0,-0.97181,3e-05,3.90606]
[1778827189060,37.24,80554.74,0.0,-0.97181,3e-05,3.90606]
[1778827189153,37.24,80554.74,0.0,-0.97181,3e-05,3.90602]
[1778827191120,37.24,80556.14,0.0,-0.97177,3e-05,3.91069]
[1778827191313,37.24,80556.14,0.0,-0.97177,3e-05,3.91069]
[1778827194549,37.24,80556.83,0.0,-0.97175,3e-05,3.91287]
[1778827194559,37.24,80556.83,0.0,-0.97175,3e-05,3.91287]
[1778827194067,37.24,80561.77,0.0,-0.97161,3e-05,3.92945]
[1778827195916,37.24,80562.82,0.0,-0.97158,3e-05,3.93292]
[1778827196060,37.24,80562.82,0.0,-0.97158,3e-05,3.93292]
[1778827196081,37.24,80563.29,0.0,-0.97157,3e-05,3.93442]
[1778827201116,37.24,80567.2,0.0,-0.97146,3e-05,3.94719]
[1778827202123,37.24,80575.32,0.0,-0.97122,3e-05,3.97463]
[1778827203130,37.24,80580.5,0.0,-0.97107,3e-05,3.99212]
[1778827204137,37.24,80583.8,0.0,-0.97098,3e-05,4.00321]
[1778827205596,37.24,80584.1,0.0,-0.97097,3e-05,4.00403]
[1778827205808,37.24,80584.1,0.0,-0.97097,3e-05,4.00403]
[1778827211186,37.23,80585.33,0.0,-0.97095,3e-05,4.00693]
[1778827214337,37.23,80584.27,0.0,-0.97098,3e-05,4.00286]
[1778827214570,37.23,80584.27,0.0,-0.97098,3e-05,4.00286]
[1778827214426,37.23,80584.0,0.0,-0.97099,3e-05,4.00172]
[1778827215204,37.23,80584.0,0.0,-0.97099,3e-05,4.00172]
[1778827215312,37.23,80584.0,0.0,-0.97099,3e-05,4.00172]
[1778827215411,37.23,80583.82,0.0,-0.971,3e-05,4.00089]
[1778827220250,37.23,80586.15,0.0,-0.97094,3e-05,4.00776]
[1778827221369,37.23,80586.15,0.0,-0.97094,3e-05,4.00776]
[1778827221561,37.23,80586.15,0.0,-0.97094,3e-05,4.00776]
[1778827221406,37.23,80587.99,0.0,-0.97089,3e-05,4.01383]
[1778827222331,37.23,80587.99,0.0,-0.97089,3e-05,4.01383]
[1778827222560,37.23,80587.99,0.0,-0.97089,3e-05,4.01383]
[1778827222410,37.23,80586.29,0.0,-0.97094,3e-05,4.00778]
[1778827226426,37.22,80585.22,0.0,-0.97098,3e-05,4.00344]
[1778827226562,37.22,80585.22,0.0,-0.97098,3e-05,4.00344]
[1778827226506,37.22,80582.86,0.0,-0.97105,3e-05,3.99442]
[1778827228480,37.22,80582.16,0.0,-0.97108,3e-05,3.99109]
[1778827228560,37.22,80582.16,0.0,-0.97108,3e-05,3.99109]
[1778827228499,37.22,80583.64,0.0,-0.97105,3e-05,3.99521]
[1778827229316,37.21,80585.79,0.0,-0.97099,3e-05,4.00162]
[1778827230067,37.21,80585.79,0.0,-0.97099,3e-05,4.00162]
[1778827230314,37.21,80585.79,0.0,-0.97099,3e-05,4.00162]
[1778827235358,37.2,80585.88,0.0,-0.97106,3e-05,3.99318]
[1778827238927,37.19,80585.88,0.0,-0.97108,3e-05,3.99038]
[1778827239062,37.19,80585.88,0.0,-0.97108,3e-05,3.99038]
[1778827239386,37.19,80581.52,0.0,-0.97122,3e-05,3.97459]
[1778827240224,37.19,80581.52,0.0,-0.97122,3e-05,3.97459]
[1778827240309,37.19,80581.52,0.0,-0.97122,3e-05,3.97459]
[1778827244422,37.18,80586.3,0.0,-0.97112,3e-05,3.98635]
[1778827244658,37.18,80586.3,0.0,-0.97112,3e-05,3.98635]
[1778827244814,37.18,80586.3,0.0,-0.97112,3e-05,3.98635]
[1778827245142,37.18,80586.3,0.0,-0.97112,3e-05,3.98635]
[1778827245309,37.18,80586.3,0.0,-0.97112,3e-05,3.98635]
[1778827245428,37.18,80589.15,0.0,-0.97104,3e-05,3.99515]
[1778827246435,37.17,80591.04,0.0,-0.971,3e-05,4.00067]
[1778827249326,37.15,80591.3,0.0,-0.97108,3e-05,3.99113]
[1778827249563,37.15,80591.3,0.0,-0.97108,3e-05,3.99113]
[1778827250463,37.14,80587.88,0.0,-0.9712,3e-05,3.97758]
[1778827255498,37.13,80588.06,0.0,-0.97123,3e-05,3.97363]
[1778827258686,37.12,80588.05,0.0,-0.97125,3e-05,3.97086]
[1778827258933,37.12,80588.05,0.0,-0.97125,3e-05,3.97086]
[1778827259058,37.12,80588.05,0.0,-0.97125,3e-05,3.97086]
[1778827260808,37.12,80588.39,0.0,-0.97126,3e-05,3.97021]
[1778827261540,37.12,80588.24,0.0,-0.97127,3e-05,3.96879]
[1778827264561,37.11,80591.9,0.0,-0.97119,3e-05,3.97854]
[1778827265568,37.11,80593.9,0.0,-0.97114,3e-05,3.98445]
[1778827266575,37.11,80600.73,0.0,-0.97095,3e-05,4.00692]
[1778827267474,37.11,80600.73,0.0,-0.97095,3e-05,4.00692]
[1778827267582,37.1,80607.25,0.0,-0.97076,3e-05,4.02837]
[1778827269065,37.1,80609.02,0.0,-0.97072,3e-05,4.03346]
[1778827269312,37.1,80609.02,0.0,-0.97072,3e-05,4.03346]
[1778827270603,37.1,80611.16,0.0,-0.97067,3e-05,4.03882]
[1778827272617,37.09,80606.89,0.0,-0.97082,3e-05,4.02205]
[1778827273624,37.09,80605.05,0.0,-0.97088,3e-05,4.01472]
[1778827273808,37.09,80605.05,0.0,-0.97088,3e-05,4.01472]
[1778827274063,37.09,80605.05,0.0,-0.97088,3e-05,4.01472]
[1778827279667,37.07,80605.75,0.0,-0.97091,3e-05,4.0113]
[1778827280673,37.07,80609.0,0.0,-0.97082,3e-05,4.02152]
[1778827282687,37.07,80615.24,0.0,-0.97065,3e-05,4.04108]
[1778827283972,37.07,80615.24,0.0,-0.97065,3e-05,4.04108]
[1778827284059,37.07,80615.24,0.0,-0.97065,3e-05,4.04108]
[1778827284115,37.06,80617.1,0.0,-0.97062,3e-05,4.04548]
[1778827284812,37.06,80617.1,0.0,-0.97062,3e-05,4.04548]
[1778827284900,37.06,80617.5,0.0,-0.97061,3e-05,4.04584]
[1778827290743,37.05,80616.39,0.0,-0.97066,3e-05,4.04062]
[1778827294771,37.05,80619.19,0.0,-0.97061,3e-05,4.04607]
[1778827296281,37.05,80619.19,0.0,-0.97061,3e-05,4.04607]
[1778827296309,37.05,80619.19,0.0,-0.97061,3e-05,4.04607]
[1778827300860,37.04,80619.65,0.0,-0.97063,3e-05,4.04331]
[1778827301059,37.04,80619.65,0.0,-0.97063,3e-05,4.04331]
[1778827301160,37.04,80617.66,0.0,-0.97071,3e-05,4.0344]
[1778827306619,37.03,80616.9,0.0,-0.97076,3e-05,4.02879]
[1778827306812,37.03,80616.35,0.0,-0.97078,3e-05,4.0259]
[1778827309880,37.02,80614.24,0.0,-0.97088,3e-05,4.01468]
[1778827312811,37.01,80614.44,0.0,-0.97089,3e-05,4.01344]
[1778827313121,37.01,80614.44,0.0,-0.97089,3e-05,4.01344]
[1778827313308,37.01,80614.44,0.0,-0.97089,3e-05,4.01344]
[1778827313393,37.01,80616.78,0.0,-0.97084,3e-05,4.01959]
[1778827317941,37.0,80619.39,0.0,-0.97079,3e-05,4.02471]
[1778827318059,37.0,80619.39,0.0,-0.97079,3e-05,4.02471]
[1778827323460,36.98,80619.64,0.0,-0.97083,3e-05,4.02076]
[1778827323561,36.98,80619.64,0.0,-0.97083,3e-05,4.02076]
[1778827323661,36.98,80619.85,0.0,-0.97083,3e-05,4.02052]
[1778827326220,36.98,80618.59,0.0,-0.97088,3e-05,4.01426]
[1778827326309,36.98,80618.59,0.0,-0.97088,3e-05,4.01426]
[1778827327000,36.97,80609.36,0.0,-0.97117,3e-05,3.98065]
[1778827328340,36.97,80609.36,0.0,-0.97117,3e-05,3.98065]
[1778827328559,36.97,80609.36,0.0,-0.97117,3e-05,3.98065]
[1778827328628,36.97,80602.01,0.0,-0.9714,3e-05,3.95462]
[1778827330023,36.97,80599.05,0.0,-0.9715,3e-05,3.94286]
[1778827331567,36.97,80599.05,0.0,-0.9715,3e-05,3.94286]
[1778827331660,36.96,80598.25,0.0,-0.97153,3e-05,3.93931]
[1778827331808,36.96,80598.25,0.0,-0.97153,3e-05,3.93931]
[1778827334468,36.96,80598.71,0.0,-0.97153,3e-05,3.93924]
[1778827334560,36.96,80598.71,0.0,-0.97153,3e-05,3.93924]
[1778827340093,36.94,80598.58,0.0,-0.97158,3e-05,3.93313]
[1778827341082,36.94,80598.58,0.0,-0.97158,3e-05,3.93313]
[1778827341309,36.94,80598.58,0.0,-0.97158,3e-05,3.93313]
[1778827342177,36.94,80597.74,0.0,-0.97161,3e-05,3.92946]
[1778827342310,36.94,80597.74,0.0,-0.97161,3e-05,3.92946]
[1778827342411,36.94,80597.51,0.0,-0.97163,3e-05,3.92788]
[1778827346135,36.93,80604.95,0.0,-0.97144,3e-05,3.95001]
[1778827346868,36.93,80604.95,0.0,-0.97144,3e-05,3.95001]
[1778827347059,36.93,80604.95,0.0,-0.97144,3e-05,3.95001]
[1778827347142,36.93,80612.08,0.0,-0.97124,3e-05,3.97356]
[1778827351659,36.92,80612.59,0.0,-0.97124,3e-05,3.97266]
[1778827351807,36.92,80612.78,0.0,-0.97127,3e-05,3.9693]
[1778827357216,36.91,80613.29,0.0,-0.9713,3e-05,3.96589]
[1778827358821,36.91,80613.43,0.0,-0.9713,3e-05,3.96552]
[1778827359067,36.91,80613.43,0.0,-0.9713,3e-05,3.96552]
[1778827359226,36.9,80613.33,0.0,-0.97131,3e-05,3.96433]
[1778827362814,36.9,80614.87,0.0,-0.97129,3e-05,3.96708]
[1778827362965,36.9,80614.87,0.0,-0.97129,3e-05,3.96708]
[1778827363061,36.9,80614.87,0.0,-0.97129,3e-05,3.96708]
[1778827363254,36.9,80615.45,0.0,-0.97128,3e-05,3.96822]
[1778827365268,36.89,80619.12,0.0,-0.97118,3e-05,3.97913]
[1778827366647,36.89,80619.12,0.0,-0.97118,3e-05,3.97913]
[1778827366728,36.89,80619.12,0.0,-0.97118,3e-05,3.97913]
[1778827366817,36.89,80621.54,0.0,-0.97112,3e-05,3.98658]
[1778827367282,36.89,80623.51,0.0,-0.97107,3e-05,3.99249]
[1778827372317,36.88,80625.22,0.0,-0.97106,3e-05,3.99395]
[1778827375338,36.87,80620.95,0.0,-0.97121,3e-05,3.97663]
[1778827376345,36.87,80617.08,0.0,-0.97133,3e-05,3.9625]
[1778827377668,36.87,80617.08,0.0,-0.97133,3e-05,3.9625]
[1778827377809,36.86,80617.04,0.0,-0.97134,3e-05,3.96154]
[1778827377950,36.86,80617.04,0.0,-0.97134,3e-05,3.96154]
[1778827378058,36.86,80617.04,0.0,-0.97134,3e-05,3.96154]
[1778827378359,36.86,80615.27,0.0,-0.9714,3e-05,3.95466]
[1778827383394,36.85,80612.81,0.0,-0.9715,3e-05,3.94227]
[1778827384476,36.85,80612.81,0.0,-0.9715,3e-05,3.94227]
[1778827384562,36.85,80612.81,0.0,-0.9715,3e-05,3.94227]
[1778827390443,36.84,80613.5,0.0,-0.97153,3e-05,3.93919]
[1778827391561,36.84,80613.5,0.0,-0.97153,3e-05,3.93919]
[1778827391618,36.84,80613.5,0.0,-0.97153,3e-05,3.93919]
[1778827391716,36.84,80613.56,0.0,-0.97153,3e-05,3.93863]
[1778827391812,36.84,80613.56,0.0,-0.97153,3e-05,3.93863]
[1778827397500,36.83,80611.01,0.0,-0.97165,3e-05,3.92538]
[1778827399514,36.82,80607.23,0.0,-0.97177,3e-05,3.91105]
[1778827400094,36.82,80607.23,0.0,-0.97177,3e-05,3.91105]
[1778827400152,36.82,80607.23,0.0,-0.97177,3e-05,3.91105]
[1778827400309,36.82,80607.23,0.0,-0.97177,3e-05,3.91105]
[1778827400521,36.82,80606.55,0.0,-0.9718,3e-05,3.90802]
[1778827403542,36.81,80610.39,0.0,-0.9717,3e-05,3.91895]
[1778827408577,36.8,80606.77,0.0,-0.97184,3e-05,3.90301]
[1778827409463,36.8,80606.77,0.0,-0.97184,3e-05,3.90301]
[1778827409562,36.8,80606.77,0.0,-0.97184,3e-05,3.90301]
[1778827409901,36.8,80606.81,0.0,-0.97185,3e-05,3.90244]
[1778827410058,36.8,80606.81,0.0,-0.97185,3e-05,3.90244]
[1778827410591,36.8,80606.89,0.0,-0.97185,3e-05,3.90201]
[1778827414270,36.8,80606.66,0.0,-0.9719,3e-05,3.89603]
[1778827414313,36.8,80606.66,0.0,-0.9719,3e-05,3.89603]
[1778827419656,36.79,80608.43,0.0,-0.97188,3e-05,3.89785]
[1778827423653,36.78,80609.65,0.0,-0.97186,3e-05,3.89988]
[1778827423759,36.78,80609.65,0.0,-0.97186,3e-05,3.89988]
[1778827423812,36.78,80609.15,0.0,-0.97188,3e-05,3.89748]
[1778827424691,36.78,80608.7,0.0,-0.9719,3e-05,3.89525]
[1778827429726,36.77,80609.49,0.0,-0.97191,3e-05,3.89445]
[1778827434658,36.76,80609.98,0.0,-0.97192,3e-05,3.89334]
[1778827434760,36.76,80609.98,0.0,-0.97192,3e-05,3.89334]
[1778827434811,36.76,80609.98,0.0,-0.97192,3e-05,3.89334]
[1778827435768,36.76,80609.53,0.0,-0.97194,3e-05,3.89043]
[1778827440803,36.75,80609.24,0.0,-0.97198,3e-05,3.88603]
[1778827442817,36.74,80604.83,0.0,-0.97212,3e-05,3.86976]
[1778827443902,36.74,80604.83,0.0,-0.97212,3e-05,3.86976]
[1778827444069,36.74,80604.83,0.0,-0.97212,3e-05,3.86976]
[1778827444074,36.74,80604.83,0.0,-0.97212,3e-05,3.86976]
[1778827444310,36.74,80604.83,0.0,-0.97212,3e-05,3.86976]
[1778827444410,36.74,80604.17,0.0,-0.97215,3e-05,3.86623]
[1778827449866,36.73,80604.0,0.0,-0.97218,3e-05,3.86244]
[1778827454901,36.72,80603.66,0.0,-0.97222,3e-05,3.85808]
[1778827460317,36.72,80603.09,0.0,-0.97226,3e-05,3.85361]
[1778827460561,36.72,80603.09,0.0,-0.97226,3e-05,3.85361]
[1778827465978,36.71,80603.73,0.0,-0.97228,3e-05,3.85135]
[1778827469523,36.7,80602.88,0.0,-0.97232,3e-05,3.84722]
[1778827469565,36.7,80602.88,0.0,-0.97232,3e-05,3.84722]
[1778827469683,36.7,80602.88,0.0,-0.97232,3e-05,3.84722]
[1778827469808,36.7,80602.88,0.0,-0.97232,3e-05,3.84722]
[1778827469743,36.7,80599.92,0.0,-0.97241,3e-05,3.83601]
[1778827472022,36.7,80593.6,0.0,-0.97262,3e-05,3.81054]
[1778827475518,36.69,80593.38,0.0,-0.97264,3e-05,3.80866]
[1778827475563,36.69,80593.38,0.0,-0.97264,3e-05,3.80866]
[1778827479933,36.69,80593.97,0.0,-0.97265,3e-05,3.8078]
[1778827480059,36.69,80593.97,0.0,-0.97265,3e-05,3.8078]
[1778827480161,36.68,80593.48,0.0,-0.97267,3e-05,3.80503]
[1778827483245,36.68,80593.94,0.0,-0.97267,3e-05,3.80544]
[1778827483311,36.68,80593.94,0.0,-0.97267,3e-05,3.80544]
[1778827483452,36.68,80593.94,0.0,-0.97267,3e-05,3.80544]
[1778827483569,36.68,80593.94,0.0,-0.97267,3e-05,3.80544]
[1778827483630,36.68,80593.22,0.0,-0.97269,3e-05,3.80246]
[1778827489141,36.67,80596.87,0.0,-0.97262,3e-05,3.81133]
[1778827490608,36.67,80596.87,0.0,-0.97262,3e-05,3.81133]
[1778827490808,36.67,80596.87,0.0,-0.97262,3e-05,3.81133]
[1778827496190,36.66,80596.44,0.0,-0.97266,3e-05,3.8059]
[1778827501225,36.65,80600.93,0.0,-0.97256,3e-05,3.81816]
[1778827502232,36.65,80605.47,0.0,-0.97244,3e-05,3.83283]
[1778827502895,36.65,80605.47,0.0,-0.97244,3e-05,3.83283]
[1778827503059,36.65,80605.47,0.0,-0.97244,3e-05,3.83283]
[1778827503184,36.65,80605.47,0.0,-0.97244,3e-05,3.83283]
[1778827503311,36.65,80605.47,0.0,-0.97244,3e-05,3.83283]
[1778827503388,36.65,80604.78,0.0,-0.97246,3e-05,3.8299]
[1778827507267,36.64,80608.23,0.0,-0.97238,3e-05,3.83909]
[1778827508627,36.64,80608.23,0.0,-0.97238,3e-05,3.83909]
[1778827508811,36.64,80608.23,0.0,-0.97238,3e-05,3.83909]
[1778827514316,36.63,80608.77,0.0,-0.9724,3e-05,3.83665]
[1778827517061,36.63,80610.57,0.0,-0.97236,3e-05,3.84151]
[1778827517310,36.63,80610.57,0.0,-0.97236,3e-05,3.84151]
[1778827517401,36.63,80610.57,0.0,-0.97236,3e-05,3.84151]
[1778827517560,36.63,80610.57,0.0,-0.97236,3e-05,3.84151]
[1778827517621,36.63,80611.39,0.0,-0.97234,3e-05,3.84367]
[1778827523380,36.62,80611.75,0.0,-0.97237,3e-05,3.84127]
[1778827526169,36.62,80614.46,0.0,-0.9723,3e-05,3.84922]
[1778827526312,36.62,80614.46,0.0,-0.9723,3e-05,3.84922]
[1778827531437,36.61,80618.06,0.0,-0.97225,3e-05,3.85458]
[1778827533605,36.61,80618.19,0.0,-0.97225,3e-05,3.8544]
[1778827533809,36.61,80618.19,0.0,-0.97225,3e-05,3.8544]
[1778827534332,36.6,80617.91,0.0,-0.97226,3e-05,3.85283]
[1778827534565,36.6,80617.91,0.0,-0.97226,3e-05,3.85283]
[1778827534661,36.6,80617.47,0.0,-0.97228,3e-05,3.85072]
[1778827536472,36.6,80612.22,0.0,-0.97244,3e-05,3.83178]
[1778827537679,36.6,80612.22,0.0,-0.97244,3e-05,3.83178]
[1778827537815,36.6,80612.22,0.0,-0.97244,3e-05,3.83178]
[1778827537781,36.6,80609.06,0.0,-0.97254,3e-05,3.82056]
[1778827542514,36.59,80605.72,0.0,-0.97266,3e-05,3.80653]
[1778827543822,36.59,80605.72,0.0,-0.97266,3e-05,3.80653]
[1778827543876,36.59,80600.51,0.0,-0.97281,3e-05,3.78854]
[1778827544062,36.59,80600.51,0.0,-0.97281,3e-05,3.78854]
[1778827544124,36.59,80600.51,0.0,-0.97281,3e-05,3.78854]
[1778827544312,36.59,80600.51,0.0,-0.97281,3e-05,3.78854]
[1778827544528,36.59,80600.23,0.0,-0.97282,3e-05,3.7871]
[1778827546543,36.59,80595.48,0.0,-0.97296,3e-05,3.77024]
[1778827548553,36.58,80593.3,0.0,-0.97303,3e-05,3.7625]
[1778827548561,36.58,80593.3,0.0,-0.97303,3e-05,3.7625]
[1778827551578,36.58,80584.92,0.0,-0.97328,3e-05,3.7329]
[1778827552576,36.58,80584.92,0.0,-0.97328,3e-05,3.7329]
[1778827552744,36.58,80584.92,0.0,-0.97328,3e-05,3.7329]
[1778827552813,36.58,80584.92,0.0,-0.97328,3e-05,3.7329]
[1778827552845,36.58,80585.05,0.0,-0.97328,3e-05,3.73292]
[1778827558627,36.57,80584.79,0.0,-0.97331,3e-05,3.72957]
[1778827561648,36.57,80581.68,0.0,-0.97341,3e-05,3.71809]
[1778827562169,36.57,80581.68,0.0,-0.97341,3e-05,3.71809]
[1778827562310,36.57,80581.68,0.0,-0.97341,3e-05,3.71809]
[1778827562429,36.57,80581.68,0.0,-0.97341,3e-05,3.71809]
[1778827562563,36.57,80581.68,0.0,-0.97341,3e-05,3.71809]
[1778827562655,36.57,80581.59,0.0,-0.97341,3e-05,3.71741]
[1778827567690,36.56,80582.07,0.0,-0.97342,3e-05,3.71704]
[1778827572725,36.56,80574.23,0.0,-0.97365,3e-05,3.68933]
[1778827573732,36.56,80570.45,0.0,-0.97376,3e-05,3.6766]
[1778827575455,36.56,80571.92,0.0,-0.97372,3e-05,3.68111]
[1778827575562,36.56,80571.92,0.0,-0.97372,3e-05,3.68111]
[1778827580781,36.55,80574.33,0.0,-0.97367,3e-05,3.68707]
[1778827585816,36.55,80570.61,0.0,-0.97378,3e-05,3.67332]
[1778827586823,36.55,80561.65,0.0,-0.97403,3e-05,3.64379]
[1778827587830,36.55,80558.45,0.0,-0.97412,3e-05,3.63315]
[1778827589048,36.55,80557.22,0.0,-0.97416,3e-05,3.62894]
[1778827589059,36.55,80557.22,0.0,-0.97416,3e-05,3.62894]
[1778827589331,36.55,80557.22,0.0,-0.97416,3e-05,3.62894]
[1778827589562,36.55,80557.22,0.0,-0.97416,3e-05,3.62894]
[1778827589844,36.54,80556.96,0.0,-0.97417,3e-05,3.62788]
[1778827594879,36.54,80554.79,0.0,-0.97425,3e-05,3.61685]
[1778827597244,36.54,80554.53,0.0,-0.97427,3e-05,3.61561]
[1778827597313,36.54,80554.53,0.0,-0.97427,3e-05,3.61561]
[1778827602935,36.54,80553.61,0.0,-0.9743,3e-05,3.6115]
[1778827606963,36.54,80558.97,0.0,-0.97416,3e-05,3.6281]
[1778827607452,36.54,80558.97,0.0,-0.97416,3e-05,3.6281]
[1778827607561,36.54,80558.97,0.0,-0.97416,3e-05,3.6281]
[1778827607947,36.54,80558.97,0.0,-0.97416,3e-05,3.6281]
[1778827607971,36.54,80560.48,0.0,-0.97412,3e-05,3.63279]
[1778827608061,36.54,80560.48,0.0,-0.97412,3e-05,3.63279]
[1778827614152,36.53,80563.41,0.0,-0.97405,3e-05,3.64118]
[1778827614310,36.53,80563.41,0.0,-0.97405,3e-05,3.64118]
[1778827619048,36.53,80568.01,0.0,-0.97394,3e-05,3.65465]
[1778827622822,36.53,80568.37,0.0,-0.97393,3e-05,3.6553]
[1778827623059,36.53,80569.24,0.0,-0.97391,3e-05,3.65763]
[1778827623483,36.53,80569.24,0.0,-0.97391,3e-05,3.65763]
[1778827623564,36.53,80569.24,0.0,-0.97391,3e-05,3.65763]
[1778827623584,36.52,80569.31,0.0,-0.97391,3e-05,3.6576]
[1778827629427,36.52,80569.22,0.0,-0.97392,3e-05,3.65629]
[1778827629570,36.52,80569.22,0.0,-0.97392,3e-05,3.65629]
[1778827635162,36.52,80569.09,0.0,-0.97394,3e-05,3.65416]
[1778827638034,36.52,80569.57,0.0,-0.97393,3e-05,3.65525]
[1778827638060,36.52,80569.57,0.0,-0.97393,3e-05,3.65525]
[1778827638709,36.52,80569.57,0.0,-0.97393,3e-05,3.65525]
[1778827638811,36.52,80569.57,0.0,-0.97393,3e-05,3.65525]
[1778827638911,36.52,80569.58,0.0,-0.97394,3e-05,3.65481]
[1778827644225,36.51,80570.3,0.0,-0.97393,3e-05,3.65597]
[1778827645286,36.51,80570.3,0.0,-0.97393,3e-05,3.65597]
[1778827645309,36.51,80570.3,0.0,-0.97393,3e-05,3.65597]
[1778827649724,36.51,80569.96,0.0,-0.97394,3e-05,3.65394]
[1778827649808,36.51,80569.96,0.0,-0.97394,3e-05,3.65394]
[1778827649943,36.51,80569.96,0.0,-0.97394,3e-05,3.65394]
[1778827650064,36.51,80569.51,0.0,-0.97396,3e-05,3.65202]
[1778827650267,36.51,80569.1,0.0,-0.97397,3e-05,3.65046]
[1778827653288,36.51,80573.78,0.0,-0.97387,3e-05,3.66211]
[1778827654697,36.51,80573.78,0.0,-0.97387,3e-05,3.66211]
[1778827654812,36.51,80573.78,0.0,-0.97387,3e-05,3.66211]
[1778827660337,36.5,80579.53,0.0,-0.97373,3e-05,3.67923]
[1778827662404,36.5,80582.49,0.0,-0.97365,3e-05,3.68867]
[1778827662564,36.5,80582.49,0.0,-0.97365,3e-05,3.68867]
[1778827663396,36.5,80585.46,0.0,-0.97356,3e-05,3.69887]
[1778827663565,36.5,80585.46,0.0,-0.97356,3e-05,3.69887]
[1778827663666,36.5,80586.78,0.0,-0.97352,3e-05,3.70363]
[1778827669721,36.5,80587.71,0.0,-0.97351,3e-05,3.70504]
[1778827669809,36.5,80587.71,0.0,-0.97351,3e-05,3.70504]
[1778827675447,36.49,80588.46,0.0,-0.97351,3e-05,3.70514]
[1778827680115,36.49,80589.41,0.0,-0.97349,3e-05,3.7069]
[1778827680311,36.49,80589.41,0.0,-0.97349,3e-05,3.7069]
[1778827680482,36.49,80591.05,0.0,-0.97345,3e-05,3.71197]
[1778827682381,36.49,80592.48,0.0,-0.97341,3e-05,3.71635]
[1778827682560,36.49,80592.48,0.0,-0.97341,3e-05,3.71635]
[1778827686699,36.48,80595.86,0.0,-0.97333,3e-05,3.72606]
[1778827686808,36.48,80595.86,0.0,-0.97333,3e-05,3.72606]
[1778827686928,36.48,80595.86,0.0,-0.97333,3e-05,3.72606]
[1778827687029,36.48,80596.46,0.0,-0.97332,3e-05,3.72767]
[1778827690768,36.48,80594.13,0.0,-0.97339,3e-05,3.71881]
[1778827690807,36.48,80594.13,0.0,-0.97339,3e-05,3.71881]
[1778827696599,36.47,80592.48,0.0,-0.97346,3e-05,3.71078]
[1778827700627,36.47,80579.69,0.0,-0.97383,3e-05,3.66722]
[1778827701450,36.47,80579.69,0.0,-0.97383,3e-05,3.66722]
[1778827701560,36.47,80579.69,0.0,-0.97383,3e-05,3.66722]
[1778827701634,36.47,80575.07,0.0,-0.97396,3e-05,3.65181]
[1778827703648,36.47,80571.91,0.0,-0.97405,3e-05,3.64095]
[1778827706669,36.47,80567.1,0.0,-0.97419,3e-05,3.62455]
[1778827709690,36.46,80562.14,0.0,-0.97433,3e-05,3.60777]
[1778827710178,36.46,80562.14,0.0,-0.97433,3e-05,3.60777]
[1778827710308,36.46,80562.14,0.0,-0.97433,3e-05,3.60777]
[1778827715732,36.46,80559.25,0.0,-0.97444,3e-05,3.59426]
[1778827718741,36.46,80559.24,0.0,-0.97444,3e-05,3.59456]
[1778827718810,36.46,80559.24,0.0,-0.97444,3e-05,3.59456]
[1778827718910,36.46,80559.03,0.0,-0.97444,3e-05,3.5944]
[1778827724945,36.47,80559.03,0.0,-0.97441,3e-05,3.59703]
[1778827726109,36.47,80563.77,0.0,-0.97428,3e-05,3.61341]
[1778827726311,36.47,80563.77,0.0,-0.97428,3e-05,3.61341]
[1778827726810,36.47,80563.77,0.0,-0.97428,3e-05,3.61341]
[1778827726820,36.47,80563.36,0.0,-0.97428,3e-05,3.61258]
[1778827732862,36.48,80560.76,0.0,-0.97433,3e-05,3.60725]
[1778827734594,36.48,80560.53,0.0,-0.97433,3e-05,3.60702]
[1778827734811,36.48,80560.53,0.0,-0.97433,3e-05,3.60702]
[1778827734876,36.48,80560.66,0.0,-0.97432,3e-05,3.60796]
[1778827735505,36.48,80560.66,0.0,-0.97432,3e-05,3.60796]
[1778827735562,36.48,80560.66,0.0,-0.97432,3e-05,3.60796]
[1778827738904,36.49,80557.08,0.0,-0.9744,3e-05,3.59847]
[1778827739191,36.49,80557.08,0.0,-0.9744,3e-05,3.59847]
[1778827739311,36.49,80557.08,0.0,-0.9744,3e-05,3.59847]
[1778827739911,36.49,80556.58,0.0,-0.97441,3e-05,3.59739]
[1778827740159,36.49,80556.58,0.0,-0.97441,3e-05,3.59739]
[1778827740310,36.49,80556.58,0.0,-0.97441,3e-05,3.59739]
[1778827743939,36.5,80561.47,0.0,-0.97426,3e-05,3.61532]
[1778827745618,36.5,80562.98,0.0,-0.97421,3e-05,3.62072]
[1778827745813,36.5,80562.98,0.0,-0.97421,3e-05,3.62072]
[1778827745955,36.5,80564.64,0.0,-0.97417,3e-05,3.62659]
[1778827747011,36.5,80564.64,0.0,-0.97417,3e-05,3.62659]
[1778827747064,36.5,80564.64,0.0,-0.97417,3e-05,3.62659]
[1778827747109,36.5,80572.05,0.0,-0.97396,3e-05,3.6512]
[1778827747967,36.5,80575.63,0.0,-0.97386,3e-05,3.66334]
[1778827749769,36.5,80577.1,0.0,-0.97381,3e-05,3.66857]
[1778827749809,36.5,80577.1,0.0,-0.97381,3e-05,3.66857]
[1778827749977,36.5,80577.1,0.0,-0.97381,3e-05,3.66857]
[1778827750067,36.5,80577.1,0.0,-0.97381,3e-05,3.66857]
[1778827749981,36.5,80576.5,0.0,-0.97383,3e-05,3.66702]
[1778827755016,36.51,80576.3,0.0,-0.97381,3e-05,3.66843]
[1778827755574,36.51,80576.3,0.0,-0.97381,3e-05,3.66843]
[1778827755809,36.51,80576.3,0.0,-0.97381,3e-05,3.66843]
[1778827757084,36.51,80575.31,0.0,-0.97384,3e-05,3.66561]
[1778827757313,36.51,80575.24,0.0,-0.97383,3e-05,3.66581]
[1778827758037,36.51,80575.16,0.0,-0.97383,3e-05,3.66597]
[1778827763072,36.52,80577.68,0.0,-0.97375,3e-05,3.67636]
[1778827764610,36.52,80579.76,0.0,-0.97368,3e-05,3.6836]
[1778827764810,36.52,80579.76,0.0,-0.97368,3e-05,3.6836]
[1778827770121,36.53,80577.34,0.0,-0.97373,3e-05,3.67815]
[1778827776499,36.53,80579.06,0.0,-0.97369,3e-05,3.68245]
[1778827776559,36.53,80579.06,0.0,-0.97369,3e-05,3.68245]
[1778827776838,36.53,80579.06,0.0,-0.97369,3e-05,3.68245]
[1778827777064,36.53,80579.06,0.0,-0.97369,3e-05,3.68245]
[1778827776914,36.53,80579.03,0.0,-0.97368,3e-05,3.68359]
[1778827781751,36.54,80578.35,0.0,-0.97369,3e-05,3.6826]
[1778827781809,36.54,80578.35,0.0,-0.97369,3e-05,3.6826]
[1778827782037,36.54,80578.35,0.0,-0.97369,3e-05,3.6826]
[1778827782064,36.54,80578.35,0.0,-0.97369,3e-05,3.6826]
[1778827782090,36.54,80578.75,0.0,-0.97367,3e-05,3.68474]
[1778827787240,36.54,80579.38,0.0,-0.97363,3e-05,3.6888]
[1778827792297,36.55,80582.63,0.0,-0.97353,3e-05,3.70147]
[1778827793682,36.55,80582.63,0.0,-0.97353,3e-05,3.70147]
[1778827793809,36.55,80582.63,0.0,-0.97353,3e-05,3.70147]
[1778827793910,36.55,80584.91,0.0,-0.97346,3e-05,3.70975]
[1778827794446,36.55,80584.91,0.0,-0.97346,3e-05,3.70975]
[1778827794560,36.55,80584.91,0.0,-0.97346,3e-05,3.70975]
[1778827800353,36.56,80585.36,0.0,-0.97343,3e-05,3.71335]
[1778827805388,36.56,80586.86,0.0,-0.97337,3e-05,3.72007]
[1778827806395,36.56,80589.75,0.0,-0.97329,3e-05,3.72998]
[1778827808091,36.56,80589.75,0.0,-0.97329,3e-05,3.72998]
[1778827808139,36.56,80592.19,0.0,-0.97321,3e-05,3.73873]
[1778827808310,36.56,80592.19,0.0,-0.97321,3e-05,3.73873]
[1778827808950,36.56,80592.19,0.0,-0.97321,3e-05,3.73873]
[1778827809069,36.56,80592.19,0.0,-0.97321,3e-05,3.73873]
[1778827814451,36.57,80594.38,0.0,-0.97313,3e-05,3.74811]
[1778827817505,36.57,80595.05,0.0,-0.97311,3e-05,3.75091]
[1778827817561,36.57,80595.05,0.0,-0.97311,3e-05,3.75091]
[1778827817657,36.57,80592.26,0.0,-0.97318,3e-05,3.74193]
[1778827818425,36.57,80592.26,0.0,-0.97318,3e-05,3.74193]
[1778827818565,36.57,80592.26,0.0,-0.97318,3e-05,3.74193]
[1778827824521,36.58,80589.94,0.0,-0.97323,3e-05,3.73631]
[1778827829556,36.58,80588.32,0.0,-0.97326,3e-05,3.73245]
[1778827830499,36.58,80588.32,0.0,-0.97326,3e-05,3.73245]
[1778827830565,36.58,80588.32,0.0,-0.97326,3e-05,3.73245]
[1778827831076,36.58,80588.32,0.0,-0.97326,3e-05,3.73245]
[1778827831153,36.58,80588.23,0.0,-0.97328,3e-05,3.72943]
[1778827831309,36.58,80588.23,0.0,-0.97328,3e-05,3.72943]
[1778827833602,36.58,80584.01,0.0,-0.97339,3e-05,3.71642]
[1778827838635,36.59,80584.34,0.0,-0.97337,3e-05,3.71909]
[1778827844008,36.59,80583.7,0.0,-0.97338,3e-05,3.71818]
[1778827844059,36.59,80583.7,0.0,-0.97338,3e-05,3.71818]
[1778827844160,36.59,80584.0,0.0,-0.97337,3e-05,3.71947]
[1778827844856,36.59,80584.0,0.0,-0.97337,3e-05,3.71947]
[1778827845059,36.59,80584.0,0.0,-0.97337,3e-05,3.71947]
[1778827850724,36.6,80578.1,0.0,-0.97352,3e-05,3.70205]
[1778827851564,36.6,80578.1,0.0,-0.97352,3e-05,3.70205]
[1778827851810,36.6,80578.1,0.0,-0.97352,3e-05,3.70205]
[1778827851856,36.6,80576.85,0.0,-0.97355,3e-05,3.69825]
[1778827852696,36.6,80576.85,0.0,-0.97355,3e-05,3.69825]
[1778827852811,36.6,80576.85,0.0,-0.97355,3e-05,3.69825]
[1778827855759,36.6,80573.56,0.0,-0.97363,3e-05,3.68875]
[1778827858796,36.6,80575.16,0.0,-0.97358,3e-05,3.69468]
[1778827858810,36.6,80575.16,0.0,-0.97358,3e-05,3.69468]
[1778827858891,36.6,80574.33,0.0,-0.9736,3e-05,3.69157]
[1778827860154,36.6,80574.33,0.0,-0.9736,3e-05,3.69157]
[1778827860310,36.6,80573.79,0.0,-0.97362,3e-05,3.68942]
[1778827862809,36.6,80564.43,0.0,-0.97389,3e-05,3.65769]
[1778827863816,36.6,80559.32,0.0,-0.97403,3e-05,3.64074]
[1778827864601,36.6,80559.32,0.0,-0.97403,3e-05,3.64074]
[1778827864811,36.6,80559.32,0.0,-0.97403,3e-05,3.64074]
[1778827864823,36.6,80558.95,0.0,-0.97404,3e-05,3.63925]
[1778827865496,36.6,80558.95,0.0,-0.97404,3e-05,3.63925]
[1778827865565,36.6,80558.95,0.0,-0.97404,3e-05,3.63925]
[1778827869195,36.59,80557.66,0.0,-0.97409,3e-05,3.63421]
[1778827869309,36.59,80556.97,0.0,-0.97411,3e-05,3.63169]
[1778827870077,36.59,80556.97,0.0,-0.97411,3e-05,3.63169]
[1778827870091,36.59,80556.4,0.0,-0.97413,3e-05,3.62956]
[1778827870310,36.59,80556.4,0.0,-0.97413,3e-05,3.62956]
[1778827870865,36.59,80556.42,0.0,-0.97413,3e-05,3.62935]
[1778827875900,36.59,80554.42,0.0,-0.97419,3e-05,3.6215]
[1778827876699,36.59,80554.42,0.0,-0.97419,3e-05,3.6215]
[1778827876811,36.59,80554.42,0.0,-0.97419,3e-05,3.6215]
[1778827881942,36.58,80552.45,0.0,-0.97426,3e-05,3.61357]
[1778827883957,36.58,80555.58,0.0,-0.97418,3e-05,3.6232]
[1778827885410,36.58,80557.7,0.0,-0.97412,3e-05,3.62981]
[1778827885561,36.58,80557.7,0.0,-0.97412,3e-05,3.62981]
[1778827885971,36.58,80557.59,0.0,-0.97413,3e-05,3.62918]
[1778827886615,36.58,80557.59,0.0,-0.97413,3e-05,3.62918]
[1778827886809,36.58,80557.59,0.0,-0.97413,3e-05,3.62918]
[1778827891006,36.58,80559.58,0.0,-0.97411,3e-05,3.63131]
[1778827892251,36.58,80559.58,0.0,-0.97411,3e-05,3.63131]
[1778827892015,36.58,80563.07,0.0,-0.97401,3e-05,3.64237]
[1778827892310,36.58,80563.07,0.0,-0.97401,3e-05,3.64237]
[1778827893022,36.58,80565.78,0.0,-0.97394,3e-05,3.65091]
[1778827893500,36.58,80565.78,0.0,-0.97394,3e-05,3.65091]
[1778827893564,36.58,80565.78,0.0,-0.97394,3e-05,3.65091]
[1778827899064,36.57,80566.41,0.0,-0.97394,3e-05,3.65114]
[1778827901102,36.57,80565.62,0.0,-0.97397,3e-05,3.64827]
[1778827901193,36.57,80565.53,0.0,-0.97397,3e-05,3.64769]
[1778827901309,36.57,80565.53,0.0,-0.97397,3e-05,3.64769]
[1778827902085,36.57,80564.46,0.0,-0.974,3e-05,3.64392]
[1778827902739,36.57,80564.46,0.0,-0.974,3e-05,3.64392]
[1778827902814,36.57,80564.46,0.0,-0.974,3e-05,3.64392]
[1778827908127,36.57,80564.47,0.0,-0.97401,3e-05,3.64236]
[1778827913162,36.56,80564.48,0.0,-0.97403,3e-05,3.64113]
[1778827915936,36.56,80564.28,0.0,-0.97403,3e-05,3.64024]
[1778827916061,36.56,80564.28,0.0,-0.97403,3e-05,3.64024]
[1778827916184,36.56,80564.66,0.0,-0.97403,3e-05,3.64099]
[1778827916314,36.56,80564.66,0.0,-0.97403,3e-05,3.64099]
[1778827916560,36.56,80564.66,0.0,-0.97403,3e-05,3.64099]
[1778827922225,36.56,80562.64,0.0,-0.97409,3e-05,3.63306]
[1778827926908,36.55,80562.37,0.0,-0.97411,3e-05,3.63131]
[1778827927059,36.55,80562.37,0.0,-0.97411,3e-05,3.63131]
[1778827927260,36.55,80557.94,0.0,-0.97423,3e-05,3.61674]
[1778827928120,36.55,80557.94,0.0,-0.97423,3e-05,3.61674]
[1778827928267,36.55,80555.98,0.0,-0.97429,3e-05,3.61021]
[1778827928312,36.55,80555.98,0.0,-0.97429,3e-05,3.61021]
[1778827929274,36.55,80558.09,0.0,-0.97423,3e-05,3.61685]
[1778827933856,36.55,80559.56,0.0,-0.9742,3e-05,3.62082]
[1778827934059,36.55,80559.56,0.0,-0.9742,3e-05,3.62082]
[1778827937185,36.55,80559.46,0.0,-0.9742,3e-05,3.6201]
[1778827937307,36.55,80559.46,0.0,-0.9742,3e-05,3.6201]
[1778827937231,36.55,80559.9,0.0,-0.97419,3e-05,3.62113]
[1778827937330,36.55,80560.2,0.0,-0.97419,3e-05,3.6221]
[1778827938501,36.55,80560.2,0.0,-0.97419,3e-05,3.6221]
[1778827938560,36.55,80560.2,0.0,-0.97419,3e-05,3.6221]
[1778827944124,36.55,80560.05,0.0,-0.9742,3e-05,3.62061]
[1778827944563,36.54,80558.87,0.0,-0.97423,3e-05,3.61638]
[1778827944810,36.54,80558.87,0.0,-0.97423,3e-05,3.61638]
[1778827950421,36.54,80559.45,0.0,-0.97423,3e-05,3.61704]
[1778827955457,36.54,80559.43,0.0,-0.97426,3e-05,3.61294]
[1778827958810,36.54,80559.35,0.0,-0.97427,3e-05,3.61205]
[1778827959104,36.54,80559.35,0.0,-0.97427,3e-05,3.61205]
[1778827959309,36.54,80559.35,0.0,-0.97427,3e-05,3.61205]
[1778827959156,36.54,80559.17,0.0,-0.97427,3e-05,3.61126]
[1778827961499,36.54,80554.1,0.0,-0.97441,3e-05,3.59447]
[1778827965837,36.53,80554.15,0.0,-0.97442,3e-05,3.59426]
[1778827966052,36.53,80554.15,0.0,-0.97442,3e-05,3.59426]
[1778827966060,36.53,80554.15,0.0,-0.97442,3e-05,3.59426]
[1778827966153,36.53,80554.4,0.0,-0.97441,3e-05,3.59454]
[1778827974128,36.53,80552.41,0.0,-0.97447,3e-05,3.58746]
[1778827974263,36.53,80552.41,0.0,-0.97447,3e-05,3.58746]
[1778827974309,36.53,80552.41,0.0,-0.97447,3e-05,3.58746]
[1778827974590,36.53,80553.9,0.0,-0.97444,3e-05,3.59161]
[1778827977859,36.53,80553.41,0.0,-0.97445,3e-05,3.5897]
[1778827978058,36.53,80553.41,0.0,-0.97445,3e-05,3.5897]
[1778827978172,36.53,80553.41,0.0,-0.97445,3e-05,3.5897]
[1778827978309,36.53,80553.41,0.0,-0.97445,3e-05,3.5897]
[1778827978270,36.53,80554.26,0.0,-0.97443,3e-05,3.5921]
[1778827983653,36.53,80553.46,0.0,-0.97446,3e-05,3.58851]
[1778827988688,36.53,80552.71,0.0,-0.97448,3e-05,3.58602]
[1778827992646,36.53,80554.71,0.0,-0.97442,3e-05,3.59416]
[1778827992810,36.53,80554.71,0.0,-0.97442,3e-05,3.59416]
[1778827998758,36.54,80553.79,0.0,-0.97441,3e-05,3.59509]
[1778828004047,36.55,80552.56,0.0,-0.97442,3e-05,3.59332]
[1778828004060,36.55,80552.56,0.0,-0.97442,3e-05,3.59332]
[1778828004689,36.55,80552.92,0.0,-0.97441,3e-05,3.59503]
[1778828004815,36.55,80552.92,0.0,-0.97441,3e-05,3.59503]
[1778828004916,36.55,80552.59,0.0,-0.97441,3e-05,3.59451]
[1778828006814,36.55,80555.95,0.0,-0.97431,3e-05,3.60645]
[1778828008023,36.55,80555.95,0.0,-0.97431,3e-05,3.60645]
[1778828008060,36.55,80555.95,0.0,-0.97431,3e-05,3.60645]
[1778828011849,36.55,80563.26,0.0,-0.97414,3e-05,3.6269]
[1778828012612,36.55,80563.26,0.0,-0.97414,3e-05,3.6269]
[1778828012810,36.55,80563.26,0.0,-0.97414,3e-05,3.6269]
[1778828012856,36.55,80567.1,0.0,-0.97403,3e-05,3.63916]
[1778828013982,36.55,80567.1,0.0,-0.97403,3e-05,3.63916]
[1778828014059,36.55,80567.1,0.0,-0.97403,3e-05,3.63916]
[1778828014159,36.55,80567.94,0.0,-0.97401,3e-05,3.64165]
[1778828016884,36.55,80573.2,0.0,-0.97387,3e-05,3.65806]
[1778828018909,36.55,80576.19,0.0,-0.97379,3e-05,3.66756]
[1778828019060,36.55,80576.19,0.0,-0.97379,3e-05,3.66756]
[1778828019105,36.55,80579.91,0.0,-0.97369,3e-05,3.68017]
[1778828024941,36.55,80576.81,0.0,-0.97375,3e-05,3.67245]
[1778828025769,36.55,80576.81,0.0,-0.97375,3e-05,3.67245]
[1778828025811,36.55,80576.81,0.0,-0.97375,3e-05,3.67245]
[1778828027248,36.56,80576.12,0.0,-0.97377,3e-05,3.67061]
[1778828027308,36.56,80576.12,0.0,-0.97377,3e-05,3.67061]
[1778828027292,36.56,80576.15,0.0,-0.97376,3e-05,3.67113]
[1778828032996,36.56,80572.16,0.0,-0.97385,3e-05,3.6606]
[1778828033461,36.56,80572.16,0.0,-0.97385,3e-05,3.6606]
[1778828033561,36.56,80572.16,0.0,-0.97385,3e-05,3.6606]
[1778828039038,36.57,80570.48,0.0,-0.97388,3e-05,3.65775]
[1778828044073,36.58,80569.59,0.0,-0.97388,3e-05,3.65698]
[1778828045619,36.58,80570.31,0.0,-0.97386,3e-05,3.65975]
[1778828045809,36.58,80570.31,0.0,-0.97386,3e-05,3.65975]
[1778828047601,36.58,80567.61,0.0,-0.97393,3e-05,3.65178]
[1778828047809,36.58,80567.61,0.0,-0.97393,3e-05,3.65178]
[1778828048101,36.58,80565.68,0.0,-0.97397,3e-05,3.64593]
[1778828051589,36.58,80563.64,0.0,-0.97402,3e-05,3.64062]
[1778828051808,36.58,80563.64,0.0,-0.97402,3e-05,3.64062]
[1778828057164,36.59,80564.73,0.0,-0.97397,3e-05,3.6468]
[1778828058227,36.59,80564.73,0.0,-0.97397,3e-05,3.6468]
[1778828058311,36.59,80564.73,0.0,-0.97397,3e-05,3.6468]
[1778828059579,36.59,80563.81,0.0,-0.97398,3e-05,3.64467]
[1778828059809,36.59,80563.81,0.0,-0.97398,3e-05,3.64467]
[1778828060185,36.59,80563.67,0.0,-0.97398,3e-05,3.64464]
[1778828066227,36.6,80561.5,0.0,-0.97402,3e-05,3.64022]
[1778828071262,36.61,80561.82,0.0,-0.97401,3e-05,3.64041]
[1778828072604,36.61,80562.49,0.0,-0.97399,3e-05,3.64302]
[1778828072811,36.61,80562.49,0.0,-0.97399,3e-05,3.64302]
[1778828078311,36.61,80563.63,0.0,-0.97394,3e-05,3.64926]
[1778828083346,36.62,80563.91,0.0,-0.97391,3e-05,3.65222]
[1778828088030,36.62,80565.34,0.0,-0.97386,3e-05,3.65851]
[1778828088058,36.62,80565.34,0.0,-0.97386,3e-05,3.65851]
[1778828088381,36.62,80570.02,0.0,-0.97373,3e-05,3.67419]
[1778828089388,36.63,80574.41,0.0,-0.9736,3e-05,3.68893]
[1778828089500,36.63,80574.41,0.0,-0.9736,3e-05,3.68893]
[1778828089561,36.63,80574.41,0.0,-0.9736,3e-05,3.68893]
[1778828090395,36.63,80575.0,0.0,-0.97359,3e-05,3.69121]
[1778828091983,36.63,80576.3,0.0,-0.97355,3e-05,3.69582]
[1778828092059,36.63,80576.3,0.0,-0.97355,3e-05,3.69582]
[1778828097408,36.63,80577.01,0.0,-0.97351,3e-05,3.6998]
[1778828097574,36.63,80577.01,0.0,-0.97351,3e-05,3.6998]
[1778828098451,36.63,80576.59,0.0,-0.97352,3e-05,3.69908]
[1778828103486,36.64,80576.61,0.0,-0.9735,3e-05,3.70082]
[1778828107262,36.64,80577.43,0.0,-0.97348,3e-05,3.70418]
[1778828107309,36.64,80577.43,0.0,-0.97348,3e-05,3.70418]
[1778828112568,36.65,80579.76,0.0,-0.97339,3e-05,3.71408]
[1778828114082,36.65,80579.76,0.0,-0.97339,3e-05,3.71408]
[1778828114309,36.65,80579.76,0.0,-0.97339,3e-05,3.71408]
[1778828115482,36.65,80577.69,0.0,-0.97344,3e-05,3.7079]
[1778828115562,36.65,80577.22,0.0,-0.97346,3e-05,3.70635]
[1778828115573,36.65,80577.08,0.0,-0.97346,3e-05,3.70622]
[1778828120608,36.65,80576.93,0.0,-0.97345,3e-05,3.70737]
[1778828122356,36.65,80576.93,0.0,-0.97345,3e-05,3.70737]
[1778828122560,36.65,80576.86,0.0,-0.97344,3e-05,3.7078]
[1778828125643,36.66,80581.97,0.0,-0.97329,3e-05,3.72563]
[1778828126653,36.66,80581.97,0.0,-0.97329,3e-05,3.72563]
[1778828126809,36.66,80581.97,0.0,-0.97329,3e-05,3.72563]
[1778828127013,36.66,80581.97,0.0,-0.97329,3e-05,3.72563]
[1778828127060,36.66,80581.97,0.0,-0.97329,3e-05,3.72563]
[1778828127160,36.66,80582.6,0.0,-0.97327,3e-05,3.72833]
[1778828133700,36.66,80581.99,0.0,-0.97329,3e-05,3.72509]
[1778828138814,36.67,80582.92,0.0,-0.97325,3e-05,3.7297]
[1778828139695,36.67,80582.92,0.0,-0.97325,3e-05,3.73001]
[1778828139811,36.67,80582.92,0.0,-0.97325,3e-05,3.73001]
[1778828139910,36.67,80583.09,0.0,-0.97324,3e-05,3.73087]
[1778828145784,36.67,80583.0,0.0,-0.97323,3e-05,3.7324]
[1778828148245,36.67,80585.2,0.0,-0.97317,3e-05,3.73968]
[1778828148311,36.67,80585.2,0.0,-0.97317,3e-05,3.73968]
[1778828148387,36.67,80588.52,0.0,-0.97307,3e-05,3.75127]
[1778828150821,36.68,80592.56,0.0,-0.97295,3e-05,3.76549]
[1778828153644,36.68,80594.75,0.0,-0.97288,3e-05,3.77326]
[1778828153730,36.68,80594.75,0.0,-0.97288,3e-05,3.77326]
[1778828153810,36.68,80594.75,0.0,-0.97288,3e-05,3.77326]
[1778828153842,36.68,80595.11,0.0,-0.97287,3e-05,3.77471]
[1778828158879,36.68,80594.86,0.0,-0.97287,3e-05,3.77507]
[1778828163914,36.68,80595.56,0.0,-0.97284,3e-05,3.77858]
[1778828166308,36.69,80595.55,0.0,-0.97284,3e-05,3.77877]
[1778828166543,36.69,80595.55,0.0,-0.97284,3e-05,3.77877]
[1778828166409,36.69,80595.82,0.0,-0.97283,3e-05,3.7799]
[1778828166559,36.69,80595.82,0.0,-0.97283,3e-05,3.7799]
[1778828171973,36.69,80602.17,0.0,-0.97264,3e-05,3.8024]
[1778828172585,36.69,80602.17,0.0,-0.97264,3e-05,3.8024]
[1778828172685,36.69,80602.17,0.0,-0.97264,3e-05,3.8024]
[1778828172809,36.69,80602.17,0.0,-0.97264,3e-05,3.8024]
[1778828172980,36.69,80603.04,0.0,-0.97261,3e-05,3.80549]
[1778828173987,36.69,80607.3,0.0,-0.97249,3e-05,3.81995]
[1778828177008,36.69,80609.94,0.0,-0.97241,3e-05,3.82922]
[1778828179024,36.69,80614.73,0.0,-0.97227,3e-05,3.84558]
[1778828181193,36.69,80614.16,0.0,-0.97228,3e-05,3.84375]
[1778828181312,36.69,80614.16,0.0,-0.97228,3e-05,3.84375]
[1778828181560,36.69,80614.16,0.0,-0.97228,3e-05,3.84375]
[1778828181411,36.69,80614.39,0.0,-0.97228,3e-05,3.84462]
[1778828186073,36.69,80618.0,0.0,-0.97217,3e-05,3.85722]
[1778828186715,36.69,80618.0,0.0,-0.97217,3e-05,3.85722]
[1778828186811,36.69,80618.0,0.0,-0.97217,3e-05,3.85722]
[1778828186869,36.69,80618.0,0.0,-0.97217,3e-05,3.85722]
[1778828187060,36.69,80618.0,0.0,-0.97217,3e-05,3.85722]
[1778828187080,36.69,80619.63,0.0,-0.97212,3e-05,3.86281]
[1778828192116,36.69,80621.1,0.0,-0.9721,3e-05,3.86501]
[1778828194475,36.69,80623.96,0.0,-0.97201,3e-05,3.87477]
[1778828194539,36.69,80623.96,0.0,-0.97201,3e-05,3.87477]
[1778828194572,36.69,80623.96,0.0,-0.97201,3e-05,3.87477]
[1778828194573,36.69,80624.95,0.0,-0.97198,3e-05,3.87818]
[1778828200172,36.7,80625.21,0.0,-0.97197,3e-05,3.87929]
[1778828202729,36.7,80623.74,0.0,-0.97202,3e-05,3.87438]
[1778828202811,36.7,80623.74,0.0,-0.97202,3e-05,3.87438]
[1778828203058,36.7,80623.74,0.0,-0.97202,3e-05,3.87438]
[1778828203193,36.7,80622.25,0.0,-0.97206,3e-05,3.86937]
[1778828208228,36.7,80620.84,0.0,-0.9721,3e-05,3.86487]
[1778828208811,36.7,80620.84,0.0,-0.9721,3e-05,3.86487]
[1778828208814,36.7,80620.84,0.0,-0.9721,3e-05,3.86487]
[1778828209065,36.7,80620.84,0.0,-0.9721,3e-05,3.86487]
[1778828209237,36.7,80620.81,0.0,-0.9721,3e-05,3.86484]
[1778828211252,36.69,80615.98,0.0,-0.97225,3e-05,3.84718]
[1778828212259,36.69,80611.03,0.0,-0.9724,3e-05,3.82987]
[1778828214559,36.69,80608.18,0.0,-0.97248,3e-05,3.81968]
[1778828214568,36.69,80605.18,0.0,-0.97257,3e-05,3.80903]
[1778828214720,36.69,80605.18,0.0,-0.97257,3e-05,3.80903]
[1778828214814,36.69,80605.18,0.0,-0.97257,3e-05,3.80903]
[1778828220315,36.68,80604.32,0.0,-0.97262,3e-05,3.80354]
[1778828224019,36.68,80605.28,0.0,-0.97259,3e-05,3.8073]
[1778828224060,36.68,80605.28,0.0,-0.97259,3e-05,3.8073]
[1778828224078,36.68,80605.28,0.0,-0.97259,3e-05,3.8073]
[1778828224312,36.68,80605.28,0.0,-0.97259,3e-05,3.8073]
[1778828224343,36.68,80605.03,0.0,-0.97259,3e-05,3.80664]
[1778828228372,36.69,80597.5,0.0,-0.9728,3e-05,3.78221]
[1778828230244,36.69,80596.81,0.0,-0.97282,3e-05,3.78013]
[1778828230313,36.69,80596.81,0.0,-0.97282,3e-05,3.78013]
[1778828230357,36.69,80596.81,0.0,-0.97282,3e-05,3.78013]
[1778828230562,36.69,80596.81,0.0,-0.97282,3e-05,3.78013]
[1778828230581,36.68,80595.21,0.0,-0.97287,3e-05,3.7743]
[1778828235420,36.68,80591.68,0.0,-0.97299,3e-05,3.76012]
[1778828238198,36.68,80591.24,0.0,-0.97301,3e-05,3.75772]
[1778828238305,36.68,80591.24,0.0,-0.97301,3e-05,3.75772]
[1778828238310,36.68,80591.24,0.0,-0.97301,3e-05,3.75772]
[1778828238578,36.68,80591.24,0.0,-0.97301,3e-05,3.75772]
[1778828238441,36.67,80591.62,0.0,-0.973,3e-05,3.75851]
[1778828243476,36.68,80590.89,0.0,-0.97302,3e-05,3.75668]
[1778828246769,36.68,80590.77,0.0,-0.97302,3e-05,3.75707]
[1778828246811,36.68,80590.77,0.0,-0.97302,3e-05,3.75707]
[1778828246828,36.68,80590.77,0.0,-0.97302,3e-05,3.75707]
[1778828247069,36.68,80590.77,0.0,-0.97302,3e-05,3.75707]
[1778828247504,36.68,80590.85,0.0,-0.97301,3e-05,3.7576]
[1778828252539,36.68,80590.92,0.0,-0.97304,3e-05,3.7539]
[1778828257574,36.67,80591.79,0.0,-0.97303,3e-05,3.75447]
[1778828258137,36.67,80591.79,0.0,-0.97303,3e-05,3.75447]
[1778828258273,36.67,80591.79,0.0,-0.97303,3e-05,3.75447]
[1778828258311,36.67,80591.79,0.0,-0.97303,3e-05,3.75447]
[1778828258581,36.67,80591.97,0.0,-0.97303,3e-05,3.75459]
[1778828264623,36.66,80592.16,0.0,-0.97305,3e-05,3.75244]
[1778828267644,36.66,80595.34,0.0,-0.97297,3e-05,3.76163]
[1778828268610,36.66,80595.34,0.0,-0.97297,3e-05,3.76163]
[1778828268651,36.66,80595.37,0.0,-0.97298,3e-05,3.76125]
[1778828268812,36.66,80595.37,0.0,-0.97298,3e-05,3.76125]
[1778828268858,36.66,80595.37,0.0,-0.97298,3e-05,3.76125]
[1778828269061,36.66,80595.37,0.0,-0.97298,3e-05,3.76125]
[1778828269153,36.66,80595.37,0.0,-0.97298,3e-05,3.76077]
[1778828275629,36.65,80595.03,0.0,-0.97301,3e-05,3.75775]
[1778828275808,36.65,80594.82,0.0,-0.97302,3e-05,3.75659]
[1778828275969,36.65,80594.82,0.0,-0.97302,3e-05,3.75659]
[1778828276061,36.65,80594.82,0.0,-0.97302,3e-05,3.75659]
[1778828276070,36.65,80593.63,0.0,-0.97306,3e-05,3.75173]
[1778828285770,36.64,80591.49,0.0,-0.97315,3e-05,3.74071]
[1778828288124,36.64,80590.31,0.0,-0.97319,3e-05,3.73637]
[1778828288310,36.64,80590.31,0.0,-0.97319,3e-05,3.73637]
[1778828288409,36.64,80590.31,0.0,-0.97319,3e-05,3.73637]
[1778828288562,36.64,80590.31,0.0,-0.97319,3e-05,3.73637]
[1778828288634,36.63,80589.93,0.0,-0.97321,3e-05,3.73426]
[1778828293828,36.63,80577.13,0.0,-0.97358,3e-05,3.69001]
[1778828295346,36.63,80577.13,0.0,-0.97358,3e-05,3.69001]
[1778828295566,36.63,80577.13,0.0,-0.97358,3e-05,3.69001]
[1778828295584,36.63,80572.85,0.0,-0.97369,3e-05,3.67668]
[1778828295810,36.63,80572.85,0.0,-0.97369,3e-05,3.67668]
[1778828301104,36.63,80571.53,0.0,-0.97374,3e-05,3.6711]
[1778828301313,36.63,80571.53,0.0,-0.97374,3e-05,3.6711]
[1778828301449,36.63,80571.53,0.0,-0.97374,3e-05,3.6711]
[1778828301566,36.63,80571.53,0.0,-0.97374,3e-05,3.6711]
[1778828301665,36.63,80570.99,0.0,-0.97376,3e-05,3.6687]
[1778828302891,36.62,80563.8,0.0,-0.97396,3e-05,3.64496]
[1778828305594,36.62,80561.89,0.0,-0.97402,3e-05,3.63845]
[1778828305691,36.62,80561.39,0.0,-0.97403,3e-05,3.6363]
[1778828305810,36.62,80561.39,0.0,-0.97403,3e-05,3.6363]
[1778828305897,36.62,80561.39,0.0,-0.97403,3e-05,3.6363]
[1778828306065,36.62,80561.39,0.0,-0.97403,3e-05,3.6363]
[1778828311954,36.62,80553.05,0.0,-0.97429,3e-05,3.60524]
[1778828312961,36.62,80549.04,0.0,-0.97439,3e-05,3.59282]
[1778828313726,36.62,80549.04,0.0,-0.97439,3e-05,3.59282]
[1778828313813,36.62,80549.04,0.0,-0.97439,3e-05,3.59282]
[1778828314268,36.62,80549.04,0.0,-0.97439,3e-05,3.59282]
[1778828314314,36.62,80549.04,0.0,-0.97439,3e-05,3.59282]
[1778828314415,36.62,80549.58,0.0,-0.97438,3e-05,3.59508]
[1778828320014,36.62,80548.09,0.0,-0.97443,3e-05,3.58911]
[1778828325048,36.62,80552.0,0.0,-0.97433,3e-05,3.60075]
[1778828325786,36.62,80552.0,0.0,-0.97433,3e-05,3.60075]
[1778828325811,36.62,80552.0,0.0,-0.97433,3e-05,3.60075]
[1778828326543,36.62,80552.0,0.0,-0.97433,3e-05,3.60075]
[1778828326564,36.62,80552.0,0.0,-0.97433,3e-05,3.60075]
[1778828326585,36.62,80557.59,0.0,-0.97418,3e-05,3.6186]
[1778828327062,36.62,80561.43,0.0,-0.97408,3e-05,3.63081]
[1778828328069,36.62,80565.08,0.0,-0.97398,3e-05,3.64241]
[1778828329937,36.61,80566.45,0.0,-0.97394,3e-05,3.6466]
[1778828330064,36.61,80566.45,0.0,-0.97394,3e-05,3.6466]
[1778828330247,36.61,80566.45,0.0,-0.97394,3e-05,3.6466]
[1778828330310,36.61,80566.45,0.0,-0.97394,3e-05,3.6466]
[1778828330348,36.61,80566.03,0.0,-0.97396,3e-05,3.64495]
[1778828337132,36.61,80567.53,0.0,-0.97393,3e-05,3.6479]
[1778828339959,36.61,80567.42,0.0,-0.97394,3e-05,3.64727]
[1778828340060,36.61,80567.42,0.0,-0.97394,3e-05,3.64727]
[1778828340455,36.61,80567.42,0.0,-0.97394,3e-05,3.64727]
[1778828340569,36.61,80567.42,0.0,-0.97394,3e-05,3.64727]
[1778828340670,36.61,80567.42,0.0,-0.97394,3e-05,3.64745]
[1778828346195,36.62,80566.66,0.0,-0.97393,3e-05,3.64769]
[1778828351237,36.62,80567.84,0.0,-0.97389,3e-05,3.65237]
[1778828352244,36.62,80576.24,0.0,-0.97366,3e-05,3.67954]
[1778828352932,36.62,80576.24,0.0,-0.97366,3e-05,3.67954]
[1778828353060,36.62,80576.24,0.0,-0.97366,3e-05,3.67954]
[1778828353294,36.62,80576.24,0.0,-0.97366,3e-05,3.67954]
[1778828353310,36.62,80576.24,0.0,-0.97366,3e-05,3.67954]
[1778828353395,36.62,80577.98,0.0,-0.97362,3e-05,3.68492]
[1778828359293,36.61,80578.56,0.0,-0.97362,3e-05,3.68492]
[1778828362164,36.61,80579.47,0.0,-0.97359,3e-05,3.68874]
[1778828362311,36.61,80579.47,0.0,-0.97359,3e-05,3.68874]
[1778828362314,36.61,80581.67,0.0,-0.97352,3e-05,3.69638]
[1778828363196,36.61,80581.67,0.0,-0.97352,3e-05,3.69638]
[1778828363314,36.61,80581.67,0.0,-0.97352,3e-05,3.69638]
[1778828369368,36.62,80582.42,0.0,-0.97348,3e-05,3.70166]
[1778828371018,36.62,80583.71,0.0,-0.97344,3e-05,3.70558]
[1778828371065,36.62,80583.71,0.0,-0.97344,3e-05,3.70558]
[1778828371478,36.62,80583.71,0.0,-0.97344,3e-05,3.70558]
[1778828371561,36.62,80583.71,0.0,-0.97344,3e-05,3.70558]
[1778828371659,36.62,80586.84,0.0,-0.97338,3e-05,3.71254]
[1778828377423,36.61,80587.98,0.0,-0.97337,3e-05,3.71415]
[1778828382458,36.61,80588.1,0.0,-0.97338,3e-05,3.71271]
[1778828386271,36.61,80588.14,0.0,-0.97339,3e-05,3.71172]
[1778828386312,36.61,80588.14,0.0,-0.97339,3e-05,3.71172]
[1778828386661,36.61,80588.14,0.0,-0.97339,3e-05,3.71172]
[1778828386664,36.61,80588.22,0.0,-0.97339,3e-05,3.71161]
[1778828386814,36.61,80588.22,0.0,-0.97339,3e-05,3.71161]
[1778828387493,36.6,80584.61,0.0,-0.97349,3e-05,3.69935]
[1778828388501,36.6,80581.99,0.0,-0.97357,3e-05,3.69038]
[1778828389958,36.6,80579.85,0.0,-0.97363,3e-05,3.68301]
[1778828390061,36.6,80579.85,0.0,-0.97363,3e-05,3.68301]
[1778828390329,36.6,80579.85,0.0,-0.97363,3e-05,3.68301]
[1778828390562,36.6,80579.85,0.0,-0.97363,3e-05,3.68301]
[1778828390662,36.6,80577.57,0.0,-0.97369,3e-05,3.67593]
[1778828393535,36.61,80574.76,0.0,-0.97376,3e-05,3.66797]
[1778828396780,36.61,80573.29,0.0,-0.97379,3e-05,3.66401]
[1778828396811,36.61,80573.64,0.0,-0.97378,3e-05,3.66558]
[1778828397079,36.61,80573.64,0.0,-0.97378,3e-05,3.66558]
[1778828397309,36.61,80573.64,0.0,-0.97378,3e-05,3.66558]
[1778828397563,36.61,80571.63,0.0,-0.97383,3e-05,3.65945]
[1778828399579,36.61,80576.27,0.0,-0.97369,3e-05,3.6755]
[1778828400104,36.61,80576.27,0.0,-0.97369,3e-05,3.6755]
[1778828400312,36.61,80576.27,0.0,-0.97369,3e-05,3.6755]
[1778828400639,36.61,80576.27,0.0,-0.97369,3e-05,3.6755]
[1778828400689,36.62,80577.99,0.0,-0.97364,3e-05,3.68155]
[1778828400810,36.62,80577.99,0.0,-0.97364,3e-05,3.68155]
[1778828401591,36.62,80582.72,0.0,-0.97351,3e-05,3.69748]
[1778828406634,36.62,80570.73,0.0,-0.97382,3e-05,3.6601]
[1778828407635,36.62,80563.72,0.0,-0.97401,3e-05,3.63771]
[1778828408185,36.62,80563.72,0.0,-0.97401,3e-05,3.63771]
[1778828408311,36.62,80563.72,0.0,-0.97401,3e-05,3.63771]
[1778828408642,36.62,80565.23,0.0,-0.97397,3e-05,3.6431]
[1778828409710,36.62,80565.23,0.0,-0.97397,3e-05,3.6431]
[1778828409810,36.62,80566.86,0.0,-0.97392,3e-05,3.64888]
[1778828411663,36.62,80581.44,0.0,-0.97352,3e-05,3.69604]
[1778828412407,36.62,80581.44,0.0,-0.97352,3e-05,3.69604]
[1778828412516,36.62,80581.44,0.0,-0.97352,3e-05,3.69604]
[1778828412670,36.62,80587.82,0.0,-0.97334,3e-05,3.71744]
[1778828413316,36.62,80587.82,0.0,-0.97334,3e-05,3.71744]
[1778828413570,36.62,80587.82,0.0,-0.97334,3e-05,3.71744]
[1778828419720,36.62,80589.23,0.0,-0.9733,3e-05,3.72164]
[1778828424755,36.62,80588.88,0.0,-0.97333,3e-05,3.71859]
[1778828425542,36.62,80588.88,0.0,-0.97333,3e-05,3.71859]
[1778828425574,36.62,80588.88,0.0,-0.97333,3e-05,3.71859]
[1778828427851,36.62,80590.84,0.0,-0.97328,3e-05,3.72395]
[1778828428058,36.62,80590.84,0.0,-0.97328,3e-05,3.72395]
[1778828428707,36.62,80590.84,0.0,-0.97328,3e-05,3.72395]
[1778828428812,36.62,80590.84,0.0,-0.97328,3e-05,3.72395]
[1778828428783,36.61,80591.09,0.0,-0.97328,3e-05,3.7244]
[1778828433818,36.61,80591.0,0.0,-0.97332,3e-05,3.71921]
[1778828437381,36.61,80590.34,0.0,-0.97334,3e-05,3.7163]
[1778828437567,36.61,80590.34,0.0,-0.97334,3e-05,3.7163]
[1778828437585,36.61,80589.24,0.0,-0.97338,3e-05,3.71197]
[1778828438022,36.61,80589.24,0.0,-0.97338,3e-05,3.71197]
[1778828438060,36.61,80589.24,0.0,-0.97338,3e-05,3.71197]
[1778828438071,36.6,80580.51,0.0,-0.97363,3e-05,3.68295]
[1778828442197,36.6,80581.31,0.0,-0.97361,3e-05,3.68497]
[1778828442314,36.6,80581.31,0.0,-0.97361,3e-05,3.68497]
[1778828442399,36.6,80587.25,0.0,-0.97345,3e-05,3.70386]
[1778828443736,36.6,80587.25,0.0,-0.97345,3e-05,3.70386]
[1778828442885,36.6,80592.67,0.0,-0.9733,3e-05,3.72174]
[1778828443929,36.6,80592.67,0.0,-0.9733,3e-05,3.72174]
[1778828444063,36.6,80592.67,0.0,-0.9733,3e-05,3.72174]
[1778828444808,36.6,80592.67,0.0,-0.9733,3e-05,3.72174]
[1778828444089,36.6,80596.49,0.0,-0.97319,3e-05,3.73402]
[1778828444899,36.6,80596.96,0.0,-0.97318,3e-05,3.73519]
[1778828449435,36.6,80597.48,0.0,-0.97318,3e-05,3.73574]
[1778828449568,36.6,80597.48,0.0,-0.97318,3e-05,3.73574]
[1778828453097,36.59,80595.78,0.0,-0.97324,3e-05,3.72855]
[1778828453310,36.59,80595.78,0.0,-0.97324,3e-05,3.72855]
[1778828458997,36.59,80594.12,0.0,-0.97331,3e-05,3.72044]
[1778828460338,36.59,80594.12,0.0,-0.97331,3e-05,3.72044]
[1778828460560,36.59,80594.12,0.0,-0.97331,3e-05,3.72044]
[1778828460808,36.59,80594.12,0.0,-0.97331,3e-05,3.72044]
[1778828461012,36.58,80594.78,0.0,-0.9733,3e-05,3.72191]
[1778828464852,36.58,80593.42,0.0,-0.97334,3e-05,3.71669]
[1778828465058,36.58,80592.23,0.0,-0.97338,3e-05,3.71241]
[1778828470075,36.58,80591.64,0.0,-0.97341,3e-05,3.70842]
[1778828473274,36.57,80594.84,0.0,-0.97333,3e-05,3.71833]
[1778828473311,36.57,80594.84,0.0,-0.97333,3e-05,3.71833]
[1778828473375,36.57,80599.5,0.0,-0.9732,3e-05,3.73306]
[1778828475903,36.57,80601.51,0.0,-0.97315,3e-05,3.73935]
[1778828476059,36.57,80601.51,0.0,-0.97315,3e-05,3.73935]
[1778828476127,36.57,80602.26,0.0,-0.97314,3e-05,3.74107]
[1778828477124,36.57,80605.66,0.0,-0.97304,3e-05,3.75198]
[1778828479138,36.57,80614.9,0.0,-0.97279,3e-05,3.78196]
[1778828480301,36.57,80614.9,0.0,-0.97279,3e-05,3.78196]
[1778828480310,36.57,80614.9,0.0,-0.97279,3e-05,3.78196]
[1778828483597,36.56,80617.72,0.0,-0.97272,3e-05,3.78998]
[1778828483808,36.56,80617.72,0.0,-0.97272,3e-05,3.78998]
[1778828483663,36.56,80616.87,0.0,-0.97275,3e-05,3.78664]
[1778828485399,36.56,80614.29,0.0,-0.97283,3e-05,3.77752]
[1778828485561,36.56,80614.29,0.0,-0.97283,3e-05,3.77752]
[1778828490921,36.55,80613.7,0.0,-0.97287,3e-05,3.7728]
[1778828491060,36.55,80613.7,0.0,-0.97287,3e-05,3.7728]
[1778828491222,36.55,80613.85,0.0,-0.97289,3e-05,3.76978]
[1778828497267,36.54,80614.03,0.0,-0.97291,3e-05,3.76761]
[1778828498274,36.54,80617.63,0.0,-0.97281,3e-05,3.77918]
[1778828499223,36.54,80617.63,0.0,-0.97281,3e-05,3.77918]
[1778828499312,36.54,80617.63,0.0,-0.97281,3e-05,3.77918]
[1778828504011,36.54,80617.12,0.0,-0.97284,3e-05,3.77508]
[1778828504059,36.54,80617.12,0.0,-0.97284,3e-05,3.77508]
[1778828504608,36.54,80617.12,0.0,-0.97284,3e-05,3.77508]
[1778828504810,36.54,80617.12,0.0,-0.97284,3e-05,3.77508]
[1778828504661,36.54,80618.13,0.0,-0.97282,3e-05,3.77798]
[1778828509011,36.53,80615.66,0.0,-0.97291,3e-05,3.76779]
[1778828509058,36.53,80615.66,0.0,-0.97291,3e-05,3.76779]
[1778828513670,36.53,80612.49,0.0,-0.97301,3e-05,3.75541]
[1778828513809,36.53,80612.49,0.0,-0.97301,3e-05,3.75541]
[1778828513771,36.53,80612.13,0.0,-0.97303,3e-05,3.75376]
[1778828517180,36.52,80613.32,0.0,-0.973,3e-05,3.75639]
[1778828517310,36.52,80613.32,0.0,-0.973,3e-05,3.75639]
[1778828522445,36.51,80616.75,0.0,-0.97293,3e-05,3.7651]
[1778828527480,36.51,80619.71,0.0,-0.97287,3e-05,3.77269]
[1778828527926,36.51,80619.71,0.0,-0.97287,3e-05,3.77269]
[1778828528060,36.51,80619.71,0.0,-0.97287,3e-05,3.77269]
[1778828530469,36.51,80620.0,0.0,-0.97287,3e-05,3.77271]
[1778828530559,36.51,80620.0,0.0,-0.97287,3e-05,3.77271]
[1778828530570,36.51,80620.43,0.0,-0.97286,3e-05,3.77368]
[1778828532290,36.5,80620.88,0.0,-0.97285,3e-05,3.77472]
[1778828532308,36.5,80620.88,0.0,-0.97285,3e-05,3.77472]
[1778828536383,36.5,80620.33,0.0,-0.97288,3e-05,3.77092]
[1778828536562,36.5,80620.33,0.0,-0.97288,3e-05,3.77092]
[1778828536652,36.5,80620.84,0.0,-0.97287,3e-05,3.77215]
[1778828542591,36.49,80620.65,0.0,-0.9729,3e-05,3.76864]
[1778828544816,36.49,80618.81,0.0,-0.97296,3e-05,3.76202]
[1778828547625,36.48,80622.18,0.0,-0.97288,3e-05,3.77145]
[1778828548246,36.48,80622.18,0.0,-0.97288,3e-05,3.77145]
[1778828548309,36.48,80622.18,0.0,-0.97288,3e-05,3.77145]
[1778828548632,36.48,80621.95,0.0,-0.97289,3e-05,3.7702]
[1778828553579,36.48,80622.98,0.0,-0.9729,3e-05,3.76866]
[1778828553809,36.48,80622.98,0.0,-0.9729,3e-05,3.76866]
[1778828554780,36.48,80620.41,0.0,-0.97297,3e-05,3.75959]
[1778828554812,36.48,80620.41,0.0,-0.97297,3e-05,3.75959]
[1778828554881,36.48,80619.86,0.0,-0.97299,3e-05,3.75728]
[1778828560716,36.47,80622.3,0.0,-0.97295,3e-05,3.76263]
[1778828564393,36.46,80625.3,0.0,-0.97287,3e-05,3.77123]
[1778828564561,36.46,80625.3,0.0,-0.97287,3e-05,3.77123]
[1778828569779,36.46,80629.66,0.0,-0.97278,3e-05,3.78287]
[1778828572903,36.45,80631.98,0.0,-0.97272,3e-05,3.78962]
[1778828573014,36.45,80633.22,0.0,-0.97269,3e-05,3.79327]
[1778828573059,36.45,80633.22,0.0,-0.97269,3e-05,3.79327]
[1778828573807,36.45,80633.0,0.0,-0.9727,3e-05,3.79199]
[1778828578842,36.44,80633.78,0.0,-0.9727,3e-05,3.79196]
[1778828580856,36.44,80628.18,0.0,-0.97287,3e-05,3.7721]
[1778828582870,36.44,80623.89,0.0,-0.973,3e-05,3.75677]
[1778828583597,36.44,80623.89,0.0,-0.973,3e-05,3.75677]
[1778828583812,36.44,80623.89,0.0,-0.973,3e-05,3.75677]
[1778828583835,36.44,80623.89,0.0,-0.973,3e-05,3.75677]
[1778828583877,36.44,80623.66,0.0,-0.97301,3e-05,3.75554]
[1778828584058,36.44,80623.66,0.0,-0.97301,3e-05,3.75554]
[1778828589919,36.43,80623.51,0.0,-0.97304,3e-05,3.75227]
[1778828590926,36.43,80619.44,0.0,-0.97316,3e-05,3.73823]
[1778828592940,36.43,80614.24,0.0,-0.97331,3e-05,3.72008]
[1778828593822,36.43,80614.24,0.0,-0.97331,3e-05,3.72008]
[1778828594059,36.43,80611.99,0.0,-0.97338,3e-05,3.71221]
[1778828599989,36.42,80612.25,0.0,-0.97339,3e-05,3.71077]
[1778828601408,36.42,80612.25,0.0,-0.97339,3e-05,3.71077]
[1778828601536,36.42,80612.25,0.0,-0.97339,3e-05,3.71077]
[1778828601560,36.42,80612.25,0.0,-0.97339,3e-05,3.71077]
[1778828601585,36.42,80609.88,0.0,-0.97346,3e-05,3.70216]
[1778828607038,36.41,80608.86,0.0,-0.97351,3e-05,3.69696]
[1778828611066,36.41,80615.46,0.0,-0.97335,3e-05,3.71435]
[1778828612309,36.41,80615.46,0.0,-0.97335,3e-05,3.71435]
[1778828612414,36.41,80615.46,0.0,-0.97335,3e-05,3.71435]
[1778828612569,36.41,80615.46,0.0,-0.97335,3e-05,3.71435]
[1778828612670,36.41,80617.9,0.0,-0.97329,3e-05,3.72171]
[1778828616946,36.41,80616.96,0.0,-0.97333,3e-05,3.7178]
[1778828616997,36.41,80616.96,0.0,-0.97333,3e-05,3.7178]
[1778828617062,36.41,80614.31,0.0,-0.9734,3e-05,3.70863]
[1778828617108,36.4,80611.1,0.0,-0.9735,3e-05,3.69763]
[1778828623151,36.4,80610.83,0.0,-0.97352,3e-05,3.69472]
[1778828628253,36.39,80609.38,0.0,-0.97358,3e-05,3.68803]
[1778828632103,36.39,80608.97,0.0,-0.9736,3e-05,3.68575]
[1778828632160,36.39,80608.97,0.0,-0.9736,3e-05,3.68575]
[1778828632309,36.39,80608.97,0.0,-0.9736,3e-05,3.68575]
[1778828632364,36.39,80609.18,0.0,-0.97359,3e-05,3.68614]
[1778828638015,36.39,80608.44,0.0,-0.97363,3e-05,3.6825]
[1778828638060,36.39,80608.47,0.0,-0.97363,3e-05,3.68231]
[1778828638073,36.39,80608.47,0.0,-0.97363,3e-05,3.68231]
[1778828638309,36.39,80608.47,0.0,-0.97363,3e-05,3.68231]
[1778828638324,36.39,80606.36,0.0,-0.97369,3e-05,3.67506]
[1778828640338,36.39,80602.7,0.0,-0.97379,3e-05,3.66247]
[1778828642956,36.38,80602.24,0.0,-0.97381,3e-05,3.66071]
[1778828643060,36.38,80600.78,0.0,-0.97385,3e-05,3.65566]
[1778828645373,36.38,80609.8,0.0,-0.97361,3e-05,3.68463]
[1778828646380,36.38,80613.79,0.0,-0.9735,3e-05,3.69753]
[1778828647071,36.38,80613.79,0.0,-0.9735,3e-05,3.69753]
[1778828647161,36.38,80613.79,0.0,-0.9735,3e-05,3.69753]
[1778828647309,36.38,80613.79,0.0,-0.9735,3e-05,3.69753]
[1778828647393,36.38,80614.62,0.0,-0.97348,3e-05,3.69997]
[1778828649402,36.38,80618.59,0.0,-0.97337,3e-05,3.71249]
[1778828654437,36.37,80617.27,0.0,-0.97342,3e-05,3.70646]
[1778828657458,36.37,80611.63,0.0,-0.97359,3e-05,3.68685]
[1778828658629,36.37,80611.63,0.0,-0.97359,3e-05,3.68685]
[1778828658719,36.37,80611.63,0.0,-0.97359,3e-05,3.68685]
[1778828658812,36.37,80611.63,0.0,-0.97359,3e-05,3.68685]
[1778828658820,36.37,80613.98,0.0,-0.97353,3e-05,3.69434]
[1778828664507,36.37,80616.07,0.0,-0.97348,3e-05,3.69948]
[1778828668535,36.36,80611.02,0.0,-0.97363,3e-05,3.68161]
[1778828669542,36.36,80607.77,0.0,-0.97373,3e-05,3.67063]
[1778828670564,36.36,80607.77,0.0,-0.97373,3e-05,3.67063]
[1778828670616,36.36,80607.77,0.0,-0.97373,3e-05,3.67063]
[1778828670813,36.36,80607.77,0.0,-0.97373,3e-05,3.67063]
[1778828670831,36.36,80606.38,0.0,-0.97377,3e-05,3.6658]
[1778828676591,36.36,80605.92,0.0,-0.97381,3e-05,3.65987]
[1778828681626,36.36,80605.68,0.0,-0.97383,3e-05,3.65793]
[1778828684013,36.36,80606.69,0.0,-0.9738,3e-05,3.66103]
[1778828684067,36.36,80606.69,0.0,-0.9738,3e-05,3.66103]
[1778828684094,36.35,80606.52,0.0,-0.97381,3e-05,3.66024]
[1778828684310,36.35,80606.52,0.0,-0.97381,3e-05,3.66024]
[1778828684647,36.35,80606.29,0.0,-0.97382,3e-05,3.65926]
[1778828689578,36.35,80605.21,0.0,-0.97386,3e-05,3.65485]
[1778828689811,36.35,80605.21,0.0,-0.97386,3e-05,3.65485]
[1778828693710,36.35,80609.44,0.0,-0.97375,3e-05,3.66771]
[1778828694523,36.35,80609.44,0.0,-0.97375,3e-05,3.66771]
[1778828694564,36.35,80609.44,0.0,-0.97375,3e-05,3.66771]
[1778828694661,36.35,80609.44,0.0,-0.97375,3e-05,3.66748]
[1778828696268,36.35,80608.97,0.0,-0.97376,3e-05,3.66571]
[1778828696308,36.35,80608.97,0.0,-0.97376,3e-05,3.66571]
[1778828701766,36.34,80610.77,0.0,-0.97373,3e-05,3.67023]
[1778828704553,36.34,80608.42,0.0,-0.9738,3e-05,3.66202]
[1778828704561,36.34,80608.42,0.0,-0.9738,3e-05,3.66202]
[1778828704761,36.34,80608.42,0.0,-0.9738,3e-05,3.66202]
[1778828704811,36.34,80608.42,0.0,-0.9738,3e-05,3.66202]
[1778828704862,36.34,80609.35,0.0,-0.97377,3e-05,3.66486]
[1778828706809,36.34,80610.92,0.0,-0.97373,3e-05,3.6698]
[1778828712843,36.34,80610.2,0.0,-0.97376,3e-05,3.66576]
[1778828717878,36.33,80612.36,0.0,-0.97371,3e-05,3.6717]
[1778828718230,36.33,80612.36,0.0,-0.97371,3e-05,3.6717]
[1778828718286,36.33,80612.36,0.0,-0.97371,3e-05,3.6717]
[1778828718311,36.33,80612.36,0.0,-0.97371,3e-05,3.6717]
[1778828718885,36.33,80612.38,0.0,-0.97372,3e-05,3.67152]
[1778828723925,36.33,80616.1,0.0,-0.97362,3e-05,3.68258]
[1778828724929,36.33,80622.62,0.0,-0.97344,3e-05,3.70391]
[1778828725979,36.33,80622.62,0.0,-0.97344,3e-05,3.70391]
[1778828726072,36.33,80622.62,0.0,-0.97344,3e-05,3.70391]
[1778828726079,36.33,80622.62,0.0,-0.97344,3e-05,3.70391]
[1778828726080,36.33,80625.79,0.0,-0.97335,3e-05,3.71415]
[1778828726309,36.33,80625.79,0.0,-0.97335,3e-05,3.71415]
[1778828731978,36.32,80628.05,0.0,-0.97333,3e-05,3.71678]
[1778828733088,36.32,80628.05,0.0,-0.97333,3e-05,3.71678]
[1778828733309,36.32,80629.4,0.0,-0.97329,3e-05,3.72096]
[1778828738925,36.32,80627.66,0.0,-0.97336,3e-05,3.71354]
[1778828739061,36.32,80627.66,0.0,-0.97336,3e-05,3.71354]
[1778828739138,36.32,80628.38,0.0,-0.97333,3e-05,3.71634]
[1778828739309,36.32,80628.38,0.0,-0.97333,3e-05,3.71634]
[1778828740035,36.32,80628.69,0.0,-0.97332,3e-05,3.71777]
[1778828743057,36.32,80635.66,0.0,-0.97312,3e-05,3.74146]
[1778828743581,36.32,80635.66,0.0,-0.97312,3e-05,3.74146]
[1778828746418,36.32,80632.95,0.0,-0.97321,3e-05,3.73127]
[1778828748176,36.32,80631.47,0.0,-0.97325,3e-05,3.7256]
[1778828748309,36.32,80631.47,0.0,-0.97325,3e-05,3.7256]
[1778828749099,36.32,80631.32,0.0,-0.97326,3e-05,3.72473]
[1778828750006,36.32,80631.32,0.0,-0.97326,3e-05,3.72473]
[1778828750063,36.32,80631.32,0.0,-0.97326,3e-05,3.72473]
[1778828755141,36.31,80629.23,0.0,-0.97334,3e-05,3.7156]
[1778828759072,36.31,80631.53,0.0,-0.97328,3e-05,3.72253]
[1778828759265,36.31,80630.86,0.0,-0.97331,3e-05,3.71956]
[1778828759310,36.31,80630.86,0.0,-0.97331,3e-05,3.71956]
[1778828759366,36.31,80630.89,0.0,-0.9733,3e-05,3.71966]
[1778828763106,36.31,80631.62,0.0,-0.97329,3e-05,3.72136]
[1778828763309,36.3,80633.39,0.0,-0.97324,3e-05,3.72689]
[1778828763409,36.3,80632.88,0.0,-0.97326,3e-05,3.72444]
[1778828767225,36.3,80636.26,0.0,-0.97318,3e-05,3.73459]
[1778828768364,36.3,80636.26,0.0,-0.97318,3e-05,3.73459]
[1778828768561,36.3,80636.26,0.0,-0.97318,3e-05,3.73459]
[1778828771253,36.3,80640.35,0.0,-0.97308,3e-05,3.74673]
[1778828775142,36.29,80641.92,0.0,-0.97304,3e-05,3.75118]
[1778828775311,36.29,80641.91,0.0,-0.97304,3e-05,3.75074]
[1778828775333,36.29,80642.08,0.0,-0.97304,3e-05,3.75089]
[1778828778288,36.29,80644.26,0.0,-0.97299,3e-05,3.75737]
[1778828778312,36.29,80644.26,0.0,-0.97299,3e-05,3.75737]
[1778828782240,36.28,80646.68,0.0,-0.97293,3e-05,3.76377]
[1778828782292,36.28,80646.68,0.0,-0.97293,3e-05,3.76377]
[1778828782309,36.28,80646.68,0.0,-0.97293,3e-05,3.76377]
[1778828782331,36.29,80648.94,0.0,-0.97286,3e-05,3.77166]
[1778828786359,36.29,80653.49,0.0,-0.97272,3e-05,3.78806]
[1778828787366,36.29,80649.08,0.0,-0.97285,3e-05,3.77344]
[1778828788373,36.29,80640.05,0.0,-0.97311,3e-05,3.74262]
[1778828789380,36.29,80631.19,0.0,-0.97337,3e-05,3.71258]
[1778828790387,36.28,80624.63,0.0,-0.97359,3e-05,3.68665]
[1778828791610,36.28,80624.63,0.0,-0.97359,3e-05,3.68665]
[1778828791956,36.28,80624.63,0.0,-0.97359,3e-05,3.68665]
[1778828792041,36.27,80623.99,0.0,-0.97366,3e-05,3.67768]
[1778828792661,36.27,80623.99,0.0,-0.97366,3e-05,3.67768]
[1778828798424,36.26,80626.83,0.0,-0.97359,3e-05,3.6854]
[1778828798560,36.26,80626.83,0.0,-0.97359,3e-05,3.6854]
[1778828798661,36.26,80627.34,0.0,-0.97358,3e-05,3.68681]
[1778828799450,36.26,80630.45,0.0,-0.97349,3e-05,3.69686]
[1778828800958,36.26,80630.45,0.0,-0.97349,3e-05,3.69686]
[1778828801059,36.26,80630.45,0.0,-0.97349,3e-05,3.69686]
[1778828805146,36.26,80632.29,0.0,-0.97345,3e-05,3.7018]
[1778828805311,36.26,80631.35,0.0,-0.97348,3e-05,3.69839]
[1778828805492,36.26,80632.49,0.0,-0.97345,3e-05,3.70191]
[1778828810106,36.25,80632.6,0.0,-0.97346,3e-05,3.70143]
[1778828810317,36.25,80632.88,0.0,-0.97345,3e-05,3.70209]
[1778828815563,36.25,80632.09,0.0,-0.97349,3e-05,3.69785]
[1778828819592,36.25,80635.52,0.0,-0.9734,3e-05,3.70823]
[1778828820698,36.25,80635.52,0.0,-0.9734,3e-05,3.70823]
[1778828820811,36.25,80635.52,0.0,-0.9734,3e-05,3.70823]
[1778828821170,36.25,80635.52,0.0,-0.9734,3e-05,3.70823]
[1778828820895,36.25,80638.86,0.0,-0.97331,3e-05,3.71908]
[1778828821309,36.25,80638.86,0.0,-0.97331,3e-05,3.71908]
[1778828821606,36.24,80640.56,0.0,-0.97326,3e-05,3.72446]
[1778828827149,36.24,80639.05,0.0,-0.97331,3e-05,3.7182]
[1778828827309,36.24,80640.23,0.0,-0.97328,3e-05,3.72184]
[1778828830551,36.24,80641.41,0.0,-0.97326,3e-05,3.72483]
[1778828830561,36.24,80641.41,0.0,-0.97326,3e-05,3.72483]
[1778828830800,36.24,80641.41,0.0,-0.97326,3e-05,3.72483]
[1778828830813,36.24,80641.41,0.0,-0.97326,3e-05,3.72483]
[1778828830901,36.24,80642.1,0.0,-0.97324,3e-05,3.72682]
[1778828832686,36.24,80637.11,0.0,-0.97339,3e-05,3.70954]
[1778828834668,36.23,80636.33,0.0,-0.97341,3e-05,3.70665]
[1778828834811,36.23,80636.33,0.0,-0.97341,3e-05,3.70665]
[1778828834872,36.23,80636.33,0.0,-0.97341,3e-05,3.70665]
[1778828835061,36.23,80636.33,0.0,-0.97341,3e-05,3.70665]
[1778828835125,36.23,80636.91,0.0,-0.9734,3e-05,3.7083]
[1778828837722,36.23,80640.92,0.0,-0.97329,3e-05,3.72078]
[1778828839775,36.23,80640.56,0.0,-0.97331,3e-05,3.71926]
[1778828839808,36.23,80640.56,0.0,-0.97331,3e-05,3.71926]
[1778828839863,36.23,80640.56,0.0,-0.97331,3e-05,3.71926]
[1778828840057,36.23,80640.56,0.0,-0.97331,3e-05,3.71926]
[1778828840158,36.23,80640.26,0.0,-0.97332,3e-05,3.71795]
[1778828840742,36.23,80636.75,0.0,-0.97342,3e-05,3.70593]
[1778828845870,36.23,80636.56,0.0,-0.97343,3e-05,3.70413]
[1778828846060,36.23,80636.56,0.0,-0.97343,3e-05,3.70413]
[1778828854051,36.22,80635.62,0.0,-0.9735,3e-05,3.69564]
[1778828854059,36.22,80635.62,0.0,-0.9735,3e-05,3.69564]
[1778828854574,36.22,80634.23,0.0,-0.97354,3e-05,3.69074]
[1778828854808,36.22,80634.23,0.0,-0.97354,3e-05,3.69074]
[1778828854840,36.22,80633.57,0.0,-0.97356,3e-05,3.68827]
[1778828860882,36.21,80633.11,0.0,-0.97359,3e-05,3.6851]
[1778828864895,36.21,80632.75,0.0,-0.97361,3e-05,3.68308]
[1778828865059,36.21,80632.75,0.0,-0.97361,3e-05,3.68308]
[1778828865108,36.21,80635.97,0.0,-0.97352,3e-05,3.6935]
[1778828868837,36.21,80637.91,0.0,-0.97347,3e-05,3.69907]
[1778828869069,36.21,80637.91,0.0,-0.97347,3e-05,3.69907]
[1778828869167,36.21,80638.38,0.0,-0.97346,3e-05,3.70034]
[1778828870687,36.21,80637.51,0.0,-0.97349,3e-05,3.69714]
[1778828870808,36.21,80637.51,0.0,-0.97349,3e-05,3.69714]
[1778828876996,36.2,80636.36,0.0,-0.97354,3e-05,3.69127]
[1778828880950,36.2,80637.49,0.0,-0.97351,3e-05,3.69415]
[1778828881058,36.2,80637.49,0.0,-0.97351,3e-05,3.69415]
[1778828882034,36.2,80632.45,0.0,-0.97366,3e-05,3.67684]
[1778828882330,36.2,80632.45,0.0,-0.97366,3e-05,3.67684]
[1778828882563,36.2,80632.45,0.0,-0.97366,3e-05,3.67684]
[1778828883041,36.2,80622.68,0.0,-0.97394,3e-05,3.6443]
[1778828884048,36.2,80619.14,0.0,-0.97404,3e-05,3.63245]
[1778828889083,36.18,80618.18,0.0,-0.97412,3e-05,3.62211]
[1778828894118,36.16,80617.98,0.0,-0.97419,3e-05,3.61436]
[1778828895698,36.16,80617.5,0.0,-0.97422,3e-05,3.61137]
[1778828895809,36.16,80617.5,0.0,-0.97422,3e-05,3.61137]
[1778828900808,36.14,80617.35,0.0,-0.97427,3e-05,3.60514]
[1778828901058,36.14,80617.35,0.0,-0.97427,3e-05,3.60514]
[1778828901167,36.14,80617.08,0.0,-0.97428,3e-05,3.60411]
[1778828906203,36.14,80615.69,0.0,-0.97432,3e-05,3.59889]
[1778828911237,36.14,80617.13,0.0,-0.97431,3e-05,3.59996]
[1778828913254,36.14,80604.64,0.0,-0.97465,3e-05,3.55904]
[1778828914259,36.13,80595.06,0.0,-0.97492,3e-05,3.52679]
[1778828915266,36.13,80591.39,0.0,-0.97503,3e-05,3.51374]
[1778828916898,36.13,80592.06,0.0,-0.97502,3e-05,3.51467]
[1778828922590,36.11,80589.76,0.0,-0.97514,3e-05,3.50125]
[1778828922807,36.11,80589.76,0.0,-0.97514,3e-05,3.50125]
[1778828922909,36.11,80589.45,0.0,-0.97516,3e-05,3.49813]
[1778828928302,36.1,80589.37,0.0,-0.97518,3e-05,3.496]
[1778828928308,36.1,80589.37,0.0,-0.97518,3e-05,3.496]
[1778828929364,36.09,80579.68,0.0,-0.97547,3e-05,3.4614]
[1778828930373,36.09,80573.44,0.0,-0.97564,3e-05,3.44074]
[1778828931378,36.09,80567.58,0.0,-0.9758,3e-05,3.42139]
[1778828932385,36.08,80561.66,0.0,-0.97596,3e-05,3.40197]
[1778828933375,36.08,80561.66,0.0,-0.97596,3e-05,3.40197]
[1778828933561,36.08,80561.66,0.0,-0.97596,3e-05,3.40197]
[1778828934414,36.08,80562.65,0.0,-0.97594,3e-05,3.40432]
[1778828934558,36.08,80562.65,0.0,-0.97594,3e-05,3.40432]
[1778828935122,36.08,80557.32,0.0,-0.9761,3e-05,3.38611]
[1778828937420,36.07,80552.92,0.0,-0.97622,3e-05,3.3709]
[1778828938749,36.07,80552.92,0.0,-0.97622,3e-05,3.3709]
[1778828938809,36.07,80552.92,0.0,-0.97622,3e-05,3.3709]
[1778828938902,36.07,80552.89,0.0,-0.97623,3e-05,3.36986]
[1778828941979,36.07,80562.01,0.0,-0.976,3e-05,3.39764]
[1778828942585,36.07,80562.01,0.0,-0.976,3e-05,3.39764]
[1778828942810,36.07,80562.01,0.0,-0.976,3e-05,3.39764]
[1778828943060,36.07,80562.01,0.0,-0.976,3e-05,3.39764]
[1778828943302,36.07,80565.67,0.0,-0.97591,3e-05,3.40883]
[1778828946487,36.07,80562.24,0.0,-0.976,3e-05,3.39717]
[1778828951522,36.06,80561.79,0.0,-0.97603,3e-05,3.39438]
[1778828953842,36.06,80561.74,0.0,-0.97603,3e-05,3.39395]
[1778828954059,36.06,80561.74,0.0,-0.97603,3e-05,3.39395]
[1778828954160,36.06,80561.39,0.0,-0.97604,3e-05,3.39231]
[1778828955362,36.06,80561.13,0.0,-0.97605,3e-05,3.3915]
[1778828955560,36.06,80561.13,0.0,-0.97605,3e-05,3.3915]
[1778828961322,36.06,80563.17,0.0,-0.97601,3e-05,3.39656]
[1778828961560,36.06,80565.37,0.0,-0.97595,3e-05,3.40319]
[1778828961592,36.06,80565.46,0.0,-0.97595,3e-05,3.4032]
[1778828962555,36.06,80565.46,0.0,-0.97595,3e-05,3.4032]
[1778828962566,36.06,80565.46,0.0,-0.97595,3e-05,3.4032]
[1778828967634,36.05,80565.72,0.0,-0.97596,3e-05,3.40229]
[1778828969649,36.05,80571.85,0.0,-0.97581,3e-05,3.42033]
[1778828970655,36.05,80578.95,0.0,-0.97562,3e-05,3.44303]
[1778828971549,36.05,80578.95,0.0,-0.97562,3e-05,3.44303]
[1778828971573,36.05,80578.95,0.0,-0.97562,3e-05,3.44303]
[1778828971662,36.05,80579.8,0.0,-0.97562,3e-05,3.44305]
[1778828973346,36.05,80579.8,0.0,-0.97562,3e-05,3.44305]
[1778828973559,36.05,80580.97,0.0,-0.97559,3e-05,3.44693]
[1778828975695,36.05,80585.61,0.0,-0.97546,3e-05,3.46235]
[1778828976906,36.05,80585.61,0.0,-0.97546,3e-05,3.46235]
[1778828977061,36.05,80585.61,0.0,-0.97546,3e-05,3.46235]
[1778828977162,36.05,80586.8,0.0,-0.97543,3e-05,3.46629]
[1778828979516,36.05,80588.19,0.0,-0.97539,3e-05,3.47098]
[1778828979560,36.05,80588.19,0.0,-0.97539,3e-05,3.47098]
[1778828984758,36.05,80589.21,0.0,-0.97535,3e-05,3.47499]
[1778828986673,36.05,80590.93,0.0,-0.97531,3e-05,3.4806]
[1778828986808,36.05,80590.93,0.0,-0.97531,3e-05,3.4806]
[1778828986902,36.05,80591.24,0.0,-0.9753,3e-05,3.48171]
[1778828988332,36.05,80591.24,0.0,-0.9753,3e-05,3.48171]
[1778828988490,36.06,80591.53,0.0,-0.97529,3e-05,3.48274]
[1778828988786,36.06,80597.37,0.0,-0.97513,3e-05,3.50156]
[1778828989793,36.06,80601.6,0.0,-0.97502,3e-05,3.51524]
[1778828990800,36.06,80604.95,0.0,-0.97493,3e-05,3.52609]
[1778828991604,36.06,80604.95,0.0,-0.97493,3e-05,3.52609]
[1778828991809,36.06,80604.95,0.0,-0.97493,3e-05,3.52609]
[1778828991815,36.06,80606.84,0.0,-0.97487,3e-05,3.53223]
[1778828993281,36.06,80606.84,0.0,-0.97487,3e-05,3.53223]
[1778828993311,36.06,80606.84,0.0,-0.97487,3e-05,3.53223]
[1778828995838,36.06,80611.6,0.0,-0.97474,3e-05,3.54771]
[1778828997852,36.06,80614.74,0.0,-0.97466,3e-05,3.55789]
[1778828998569,36.06,80614.74,0.0,-0.97466,3e-05,3.55789]
[1778828998809,36.06,80614.74,0.0,-0.97466,3e-05,3.55789]
[1778828999295,36.06,80614.74,0.0,-0.97466,3e-05,3.55789]
[1778828999308,36.06,80614.74,0.0,-0.97466,3e-05,3.55789]
[1778828999867,36.06,80612.66,0.0,-0.97472,3e-05,3.55111]
[1778829000874,36.06,80618.97,0.0,-0.97454,3e-05,3.5716]
[1778829002818,36.06,80620.95,0.0,-0.97449,3e-05,3.57801]
[1778829003061,36.06,80620.95,0.0,-0.97449,3e-05,3.57801]
[1778829003134,36.06,80616.75,0.0,-0.97461,3e-05,3.56428]
[1778829004569,36.06,80615.71,0.0,-0.97463,3e-05,3.56086]
[1778829004809,36.06,80615.71,0.0,-0.97463,3e-05,3.56086]
[1778829004902,36.06,80621.39,0.0,-0.97448,3e-05,3.57933]
[1778829006196,36.06,80621.39,0.0,-0.97448,3e-05,3.57933]
[1778829006309,36.06,80621.39,0.0,-0.97448,3e-05,3.57933]
[1778829006297,36.06,80627.85,0.0,-0.9743,3e-05,3.6004]
[1778829006916,36.06,80629.0,0.0,-0.97427,3e-05,3.60408]
[1778829007923,36.05,80633.07,0.0,-0.97416,3e-05,3.61734]
[1778829008935,36.05,80636.84,0.0,-0.97406,3e-05,3.62975]
[1778829009942,36.05,80641.93,0.0,-0.97392,3e-05,3.64628]
[1778829010949,36.05,80644.88,0.0,-0.97384,3e-05,3.65587]
[1778829015984,36.05,80646.4,0.0,-0.9738,3e-05,3.65996]
[1778829017678,36.05,80646.19,0.0,-0.97381,3e-05,3.65907]
[1778829017814,36.05,80646.19,0.0,-0.97381,3e-05,3.65907]
[1778829021019,36.05,80649.67,0.0,-0.97372,3e-05,3.66986]
[1778829023033,36.05,80653.28,0.0,-0.97362,3e-05,3.68146]
[1778829023488,36.05,80653.28,0.0,-0.97362,3e-05,3.68146]
[1778829023558,36.05,80653.28,0.0,-0.97362,3e-05,3.68146]
[1778829024040,36.05,80656.55,0.0,-0.97353,3e-05,3.69213]
[1778829025047,36.05,80659.09,0.0,-0.97346,3e-05,3.70038]
[1778829026196,36.05,80659.09,0.0,-0.97346,3e-05,3.70038]
[1778829026313,36.05,80659.09,0.0,-0.97346,3e-05,3.70038]
[1778829028068,36.04,80662.26,0.0,-0.97338,3e-05,3.71023]
[1778829031089,36.04,80665.3,0.0,-0.97332,3e-05,3.71658]
[1778829031845,36.04,80665.3,0.0,-0.97332,3e-05,3.71658]
[1778829032058,36.04,80665.3,0.0,-0.97332,3e-05,3.71658]
[1778829032096,36.04,80666.25,0.0,-0.97329,3e-05,3.71949]
[1778829035137,36.04,80666.74,0.0,-0.97327,3e-05,3.72204]
[1778829035309,36.04,80666.74,0.0,-0.97327,3e-05,3.72204]
[1778829037131,36.04,80669.33,0.0,-0.9732,3e-05,3.72989]
[1778829037567,36.04,80669.33,0.0,-0.9732,3e-05,3.72989]
[1778829038138,36.04,80671.39,0.0,-0.97316,3e-05,3.73526]
[1778829039062,36.04,80671.39,0.0,-0.97316,3e-05,3.73526]
[1778829039145,36.03,80670.76,0.0,-0.97319,3e-05,3.73157]
[1778829040365,36.03,80670.76,0.0,-0.97319,3e-05,3.73157]
[1778829040411,36.03,80672.88,0.0,-0.97314,3e-05,3.73714]
[1778829040563,36.03,80672.88,0.0,-0.97314,3e-05,3.73714]
[1778829041159,36.03,80674.75,0.0,-0.9731,3e-05,3.74187]
[1778829045187,36.01,80672.42,0.0,-0.97322,3e-05,3.72771]
[1778829048466,36.0,80672.13,0.0,-0.97327,3e-05,3.72207]
[1778829048576,36.0,80672.13,0.0,-0.97327,3e-05,3.72207]
[1778829050577,35.99,80674.25,0.0,-0.97324,3e-05,3.7261]
[1778829051058,35.99,80674.25,0.0,-0.97324,3e-05,3.7261]
[1778829051230,35.99,80675.16,0.0,-0.97323,3e-05,3.72761]
[1778829052237,35.98,80677.59,0.0,-0.97317,3e-05,3.73423]
[1778829053062,35.98,80677.59,0.0,-0.97317,3e-05,3.73423]
[1778829053244,35.98,80680.36,0.0,-0.9731,3e-05,3.742]
[1778829054112,35.98,80680.36,0.0,-0.9731,3e-05,3.742]
[1778829054312,35.98,80680.36,0.0,-0.9731,3e-05,3.742]
[1778829057272,35.96,80684.07,0.0,-0.97305,3e-05,3.74818]
[1778829061088,35.95,80682.59,0.0,-0.97314,3e-05,3.7384]
[1778829061287,35.95,80682.59,0.0,-0.97314,3e-05,3.7384]
[1778829061310,35.95,80682.59,0.0,-0.97314,3e-05,3.7384]
[1778829061399,35.95,80682.0,0.0,-0.97317,3e-05,3.73483]
[1778829063321,35.94,80678.47,0.0,-0.97329,3e-05,3.71981]
[1778829063647,35.94,80678.47,0.0,-0.97329,3e-05,3.71981]
[1778829063843,35.94,80678.47,0.0,-0.97329,3e-05,3.71981]
[1778829064060,35.94,80678.47,0.0,-0.97329,3e-05,3.71981]
[1778829070370,35.91,80679.13,0.0,-0.97337,3e-05,3.71131]
[1778829072333,35.91,80679.09,0.0,-0.97338,3e-05,3.70967]
[1778829072573,35.9,80678.96,0.0,-0.9734,3e-05,3.70772]
[1778829073391,35.9,80682.44,0.0,-0.97331,3e-05,3.71792]
[1778829074398,35.89,80685.29,0.0,-0.97324,3e-05,3.72601]
[1778829077599,35.88,80685.33,0.0,-0.97328,3e-05,3.72155]
[1778829077812,35.88,80685.33,0.0,-0.97328,3e-05,3.72155]
[1778829079433,35.88,80688.63,0.0,-0.97321,3e-05,3.72964]
[1778829081448,35.87,80690.87,0.0,-0.97318,3e-05,3.73415]
[1778829082455,35.86,80693.66,0.0,-0.97311,3e-05,3.74205]
[1778829082703,35.86,80693.66,0.0,-0.97311,3e-05,3.74205]
[1778829082814,35.86,80693.66,0.0,-0.97311,3e-05,3.74205]
[1778829083067,35.86,80693.66,0.0,-0.97311,3e-05,3.74205]
[1778829083462,35.86,80694.02,0.0,-0.97311,3e-05,3.74172]
[1778829084469,35.86,80702.18,0.0,-0.97289,3e-05,3.76788]
[1778829085409,35.86,80702.18,0.0,-0.97289,3e-05,3.76788]
[1778829086041,35.85,80706.86,0.0,-0.97276,3e-05,3.78317]
[1778829091044,35.85,80708.45,0.0,-0.97272,3e-05,3.78756]
[1778829091063,35.85,80708.45,0.0,-0.97272,3e-05,3.78756]
[1778829096553,35.84,80710.43,0.0,-0.97272,3e-05,3.78754]
[1778829098567,35.83,80720.7,0.0,-0.97245,3e-05,3.81951]
[1778829099574,35.83,80721.52,0.0,-0.97244,3e-05,3.82066]
[1778829101067,35.83,80721.52,0.0,-0.97244,3e-05,3.82066]
[1778829101132,35.82,80721.08,0.0,-0.97248,3e-05,3.8158]
[1778829102550,35.82,80720.52,0.0,-0.97249,3e-05,3.81388]
[1778829102570,35.82,80720.52,0.0,-0.97249,3e-05,3.81388]
[1778829105061,35.81,80720.89,0.0,-0.97251,3e-05,3.81183]
[1778829105143,35.8,80719.64,0.0,-0.97258,3e-05,3.80423]
[1778829107504,35.8,80719.74,0.0,-0.97259,3e-05,3.80294]
[1778829107562,35.8,80719.74,0.0,-0.97259,3e-05,3.80294]
[1778829112665,35.78,80719.62,0.0,-0.97268,3e-05,3.79278]
[1778829113556,35.78,80719.62,0.0,-0.97268,3e-05,3.79278]
[1778829113814,35.78,80719.62,0.0,-0.97268,3e-05,3.79278]
[1778829119059,35.76,80720.7,0.0,-0.97271,3e-05,3.78843]
[1778829119128,35.75,80724.41,0.0,-0.97263,3e-05,3.79795]
[1778829121223,35.75,80724.91,0.0,-0.97262,3e-05,3.79967]
[1778829121311,35.75,80724.91,0.0,-0.97262,3e-05,3.79967]
[1778829122735,35.74,80722.07,0.0,-0.97274,3e-05,3.78507]
[1778829125063,35.73,80720.36,0.0,-0.97281,3e-05,3.77761]
[1778829125116,35.72,80719.62,0.0,-0.97286,3e-05,3.77191]
[1778829128322,35.72,80718.56,0.0,-0.9729,3e-05,3.76671]
[1778829128369,35.71,80716.07,0.0,-0.973,3e-05,3.75509]
[1778829128560,35.71,80716.07,0.0,-0.973,3e-05,3.75509]
[1778829133336,35.7,80717.1,0.0,-0.97301,3e-05,3.75398]
[1778829133565,35.69,80717.63,0.0,-0.97302,3e-05,3.75272]
[1778829137841,35.68,80710.23,0.0,-0.97329,3e-05,3.72145]
[1778829138848,35.67,80712.52,0.0,-0.97323,3e-05,3.72769]
[1778829140333,35.67,80712.52,0.0,-0.97323,3e-05,3.72769]
[1778829140561,35.67,80713.87,0.0,-0.97322,3e-05,3.72931]
[1778829145897,35.64,80714.82,0.0,-0.97327,3e-05,3.7236]
[1778829150932,35.62,80715.53,0.0,-0.97331,3e-05,3.71864]
[1778829152946,35.62,80712.1,0.0,-0.97346,3e-05,3.70105]
[1778829153953,35.62,80712.1,0.0,-0.97346,3e-05,3.70105]
[1778829154061,35.62,80712.1,0.0,-0.97346,3e-05,3.70105]
[1778829160942,35.59,80713.26,0.0,-0.97351,3e-05,3.69493]
[1778829161061,35.59,80713.26,0.0,-0.97351,3e-05,3.69493]
[1778829162009,35.58,80715.15,0.0,-0.97348,3e-05,3.69846]
[1778829167044,35.57,80715.4,0.0,-0.97354,3e-05,3.69214]
[1778829169059,35.56,80717.76,0.0,-0.97349,3e-05,3.69727]
[1778829169565,35.56,80717.76,0.0,-0.97349,3e-05,3.69727]
[1778829169812,35.56,80717.76,0.0,-0.97349,3e-05,3.69727]
[1778829174094,35.54,80714.49,0.0,-0.97365,3e-05,3.67906]
[1778829175554,35.54,80714.49,0.0,-0.97365,3e-05,3.67906]
[1778829175101,35.54,80711.66,0.0,-0.97374,3e-05,3.66812]
[1778829175808,35.54,80711.66,0.0,-0.97374,3e-05,3.66812]
[1778829181144,35.52,80713.41,0.0,-0.97376,3e-05,3.66576]
[1778829183724,35.51,80713.49,0.0,-0.97378,3e-05,3.66328]
[1778829183810,35.51,80713.49,0.0,-0.97378,3e-05,3.66328]
[1778829189201,35.49,80717.47,0.0,-0.97374,3e-05,3.66851]
[1778829189765,35.49,80717.47,0.0,-0.97374,3e-05,3.66851]
[1778829189809,35.49,80717.47,0.0,-0.97374,3e-05,3.66851]
[1778829196250,35.46,80717.47,0.0,-0.97382,3e-05,3.65893]
[1778829197701,35.46,80717.07,0.0,-0.97384,3e-05,3.65623]
[1778829197809,35.46,80717.07,0.0,-0.97384,3e-05,3.65623]
[1778829199271,35.45,80719.81,0.0,-0.97379,3e-05,3.66277]
[1778829202292,35.45,80723.94,0.0,-0.9737,3e-05,3.6739]
[1778829203090,35.45,80723.94,0.0,-0.9737,3e-05,3.6739]
[1778829203310,35.45,80723.94,0.0,-0.9737,3e-05,3.6739]
[1778829203410,35.45,80726.88,0.0,-0.97361,3e-05,3.68374]
[1778829204306,35.44,80730.99,0.0,-0.97351,3e-05,3.69628]
[1778829205067,35.44,80730.99,0.0,-0.97351,3e-05,3.69628]
[1778829205313,35.44,80733.07,0.0,-0.97346,3e-05,3.70193]
[1778829206674,35.44,80733.09,0.0,-0.97347,3e-05,3.70057]
[1778829206812,35.44,80733.09,0.0,-0.97347,3e-05,3.70057]
[1778829208940,35.43,80733.1,0.0,-0.97349,3e-05,3.69777]
[1778829215026,35.42,80734.19,0.0,-0.9735,3e-05,3.69651]
[1778829215063,35.42,80734.19,0.0,-0.9735,3e-05,3.69651]
[1778829219411,35.4,80736.55,0.0,-0.9735,3e-05,3.69613]
[1778829224419,35.39,80737.52,0.0,-0.97352,3e-05,3.69387]
[1778829224561,35.39,80737.52,0.0,-0.97352,3e-05,3.69387]
[1778829229721,35.38,80738.66,0.0,-0.97351,3e-05,3.69578]
[1778829229808,35.38,80738.66,0.0,-0.97351,3e-05,3.69578]
[1778829234037,35.38,80737.56,0.0,-0.97354,3e-05,3.69156]
[1778829234059,35.38,80737.56,0.0,-0.97354,3e-05,3.69156]
[1778829238649,35.38,80737.86,0.0,-0.97354,3e-05,3.69205]
[1778829238809,35.38,80737.86,0.0,-0.97354,3e-05,3.69205]
[1778829240560,35.38,80743.06,0.0,-0.97339,3e-05,3.70952]
[1778829241567,35.38,80746.7,0.0,-0.97329,3e-05,3.7218]
[1778829241984,35.38,80746.7,0.0,-0.97329,3e-05,3.7218]
[1778829242058,35.38,80746.7,0.0,-0.97329,3e-05,3.7218]
[1778829242574,35.38,80750.57,0.0,-0.97318,3e-05,3.73489]
[1778829247609,35.38,80752.1,0.0,-0.97314,3e-05,3.73918]
[1778829248956,35.38,80752.09,0.0,-0.97314,3e-05,3.73895]
[1778829249067,35.38,80752.09,0.0,-0.97314,3e-05,3.73895]
[1778829249457,35.38,80752.09,0.0,-0.97314,3e-05,3.73895]
[1778829249624,35.38,80756.08,0.0,-0.97303,3e-05,3.75246]
[1778829250630,35.37,80759.41,0.0,-0.97293,3e-05,3.7637]
[1778829253304,35.37,80759.47,0.0,-0.97293,3e-05,3.76343]
[1778829258420,35.37,80761.01,0.0,-0.9729,3e-05,3.76779]
[1778829258506,35.37,80761.04,0.0,-0.9729,3e-05,3.7674]
[1778829258686,35.37,80768.95,0.0,-0.97267,3e-05,3.79476]
[1778829259693,35.37,80772.47,0.0,-0.97257,3e-05,3.80668]
[1778829262714,35.37,80769.88,0.0,-0.97265,3e-05,3.79675]
[1778829263863,35.37,80769.88,0.0,-0.97265,3e-05,3.79675]
[1778829264061,35.37,80769.88,0.0,-0.97265,3e-05,3.79675]
[1778829266465,35.37,80770.6,0.0,-0.97264,3e-05,3.79865]
[1778829266561,35.37,80770.6,0.0,-0.97264,3e-05,3.79865]
[1778829266620,35.36,80767.24,0.0,-0.97274,3e-05,3.78642]
[1778829267312,35.36,80767.24,0.0,-0.97274,3e-05,3.78642]
[1778829267356,35.36,80765.72,0.0,-0.97279,3e-05,3.78088]
[1778829270076,35.36,80765.43,0.0,-0.9728,3e-05,3.77961]
[1778829270124,35.36,80765.43,0.0,-0.9728,3e-05,3.77961]
[1778829270770,35.36,80760.17,0.0,-0.97296,3e-05,3.76091]
[1778829272458,35.36,80760.17,0.0,-0.97296,3e-05,3.76091]
[1778829272567,35.36,80760.17,0.0,-0.97296,3e-05,3.76091]
[1778829272637,35.36,80754.3,0.0,-0.97315,3e-05,3.73722]
[1778829278185,35.36,80753.8,0.0,-0.97317,3e-05,3.73469]
[1778829278310,35.36,80753.8,0.0,-0.97317,3e-05,3.73469]
[1778829282730,35.36,80755.45,0.0,-0.97314,3e-05,3.73933]
[1778829282808,35.36,80755.45,0.0,-0.97314,3e-05,3.73933]
[1778829284869,35.35,80760.69,0.0,-0.97299,3e-05,3.75671]
[1778829287258,35.35,80761.29,0.0,-0.97297,3e-05,3.75856]
[1778829287312,35.35,80761.29,0.0,-0.97297,3e-05,3.75856]
[1778829291763,35.35,80763.73,0.0,-0.97291,3e-05,3.76576]
[1778829293311,35.35,80763.3,0.0,-0.97293,3e-05,3.76403]
[1778829298975,35.35,80765.49,0.0,-0.97288,3e-05,3.76983]
[1778829303308,35.34,80765.39,0.0,-0.97289,3e-05,3.76871]
[1778829308541,35.34,80766.08,0.0,-0.97288,3e-05,3.76982]
[1778829308565,35.34,80766.08,0.0,-0.97288,3e-05,3.76982]
[1778829314082,35.34,80766.64,0.0,-0.97288,3e-05,3.76964]
[1778829316431,35.33,80766.54,0.0,-0.97288,3e-05,3.76903]
[1778829316563,35.33,80766.54,0.0,-0.97288,3e-05,3.76903]
[1778829316664,35.33,80768.81,0.0,-0.97282,3e-05,3.77662]
[1778829317312,35.33,80768.81,0.0,-0.97282,3e-05,3.77662]
[1778829317409,35.33,80770.89,0.0,-0.97276,3e-05,3.78354]
[1778829318753,35.33,80770.76,0.0,-0.97277,3e-05,3.78281]
[1778829319117,35.33,80774.16,0.0,-0.97267,3e-05,3.79431]
[1778829320124,35.33,80779.15,0.0,-0.97252,3e-05,3.81136]
[1778829323145,35.33,80783.21,0.0,-0.97241,3e-05,3.82451]
[1778829324152,35.33,80781.34,0.0,-0.97247,3e-05,3.81764]
[1778829326166,35.33,80784.39,0.0,-0.97239,3e-05,3.82761]
[1778829330194,35.32,80788.14,0.0,-0.97229,3e-05,3.8393]
[1778829331201,35.32,80791.49,0.0,-0.97221,3e-05,3.84757]
[1778829332208,35.32,80793.83,0.0,-0.97214,3e-05,3.85539]
[1778829333313,35.32,80793.83,0.0,-0.97214,3e-05,3.85539]
[1778829333414,35.31,80796.87,0.0,-0.97209,3e-05,3.8621]
[1778829335229,35.3,80794.17,0.0,-0.97221,3e-05,3.84817]
[1778829337312,35.3,80794.18,0.0,-0.97221,3e-05,3.84782]
[1778829337411,35.3,80793.1,0.0,-0.97224,3e-05,3.84365]
[1778829337786,35.3,80793.1,0.0,-0.97224,3e-05,3.84365]
[1778829337809,35.3,80793.1,0.0,-0.97224,3e-05,3.84365]
[1778829343533,35.29,80793.63,0.0,-0.97224,3e-05,3.84369]
[1778829343568,35.29,80793.63,0.0,-0.97224,3e-05,3.84369]
[1778829348321,35.29,80786.34,0.0,-0.97248,3e-05,3.81603]
[1778829349288,35.29,80786.34,0.0,-0.97248,3e-05,3.81603]
[1778829349313,35.29,80786.34,0.0,-0.97248,3e-05,3.81603]
[1778829349328,35.29,80784.07,0.0,-0.97255,3e-05,3.80779]
[1778829353356,35.28,80786.04,0.0,-0.9725,3e-05,3.81345]
[1778829354602,35.28,80786.04,0.0,-0.9725,3e-05,3.81345]
[1778829354809,35.28,80785.69,0.0,-0.97252,3e-05,3.81192]
[1778829360405,35.28,80784.03,0.0,-0.97258,3e-05,3.80426]
[1778829363427,35.28,80778.41,0.0,-0.97276,3e-05,3.7838]
[1778829364434,35.27,80774.95,0.0,-0.97288,3e-05,3.76907]
[1778829365441,35.27,80783.63,0.0,-0.97263,3e-05,3.79894]
[1778829366448,35.27,80798.64,0.0,-0.97218,3e-05,3.85114]
[1778829367455,35.26,80798.56,0.0,-0.97222,3e-05,3.84693]
[1778829369870,35.25,80799.18,0.0,-0.97224,3e-05,3.8448]
[1778829370062,35.25,80799.18,0.0,-0.97224,3e-05,3.8448]
[1778829372491,35.23,80795.69,0.0,-0.97241,3e-05,3.8245]
[1778829374505,35.23,80798.63,0.0,-0.97233,3e-05,3.83409]
[1778829376818,35.22,80798.18,0.0,-0.97235,3e-05,3.83177]
[1778829377060,35.22,80798.18,0.0,-0.97235,3e-05,3.83177]
[1778829378533,35.22,80793.25,0.0,-0.9725,3e-05,3.81377]
[1778829379540,35.22,80789.34,0.0,-0.97262,3e-05,3.79978]
[1778829380547,35.22,80787.16,0.0,-0.97269,3e-05,3.79187]
[1778829381554,35.21,80783.21,0.0,-0.97283,3e-05,3.77511]
[1778829382561,35.21,80781.24,0.0,-0.97291,3e-05,3.76553]
[1778829383860,35.2,80781.32,0.0,-0.97293,3e-05,3.76319]
[1778829384061,35.2,80781.32,0.0,-0.97293,3e-05,3.76319]
[1778829388603,35.19,80783.79,0.0,-0.97289,3e-05,3.76816]
[1778829390334,35.19,80782.41,0.0,-0.97294,3e-05,3.7631]
[1778829390576,35.19,80782.41,0.0,-0.97294,3e-05,3.7631]
[1778829390617,35.19,80779.78,0.0,-0.97302,3e-05,3.75372]
[1778829393638,35.19,80776.6,0.0,-0.97314,3e-05,3.73891]
[1778829394645,35.18,80772.42,0.0,-0.97328,3e-05,3.72212]
[1778829395857,35.18,80772.26,0.0,-0.97329,3e-05,3.72136]
[1778829396059,35.18,80772.26,0.0,-0.97329,3e-05,3.72136]
[1778829398673,35.18,80776.92,0.0,-0.97315,3e-05,3.73677]
[1778829399681,35.18,80779.46,0.0,-0.97308,3e-05,3.7453]
[1778829401040,35.18,80779.7,0.0,-0.97308,3e-05,3.74589]
[1778829401060,35.18,80779.7,0.0,-0.97308,3e-05,3.74589]
[1778829406729,35.18,80773.81,0.0,-0.97324,3e-05,3.72636]
[1778829407982,35.18,80772.33,0.0,-0.97328,3e-05,3.72179]
[1778829408060,35.18,80772.33,0.0,-0.97328,3e-05,3.72179]
[1778829412771,35.18,80768.26,0.0,-0.9734,3e-05,3.70827]
[1778829413778,35.18,80766.17,0.0,-0.97346,3e-05,3.70093]
[1778829414158,35.18,80766.17,0.0,-0.97346,3e-05,3.70093]
[1778829414309,35.18,80766.17,0.0,-0.97346,3e-05,3.70093]
[1778829414812,35.18,80766.17,0.0,-0.97346,3e-05,3.70093]
[1778829415059,35.18,80765.84,0.0,-0.97347,3e-05,3.69963]
[1778829415792,35.18,80765.59,0.0,-0.97348,3e-05,3.69861]
[1778829418443,35.18,80765.78,0.0,-0.97348,3e-05,3.69893]
[1778829418560,35.18,80765.78,0.0,-0.97348,3e-05,3.69893]
[1778829423848,35.18,80764.21,0.0,-0.97353,3e-05,3.6926]
[1778829429263,35.18,80763.91,0.0,-0.97354,3e-05,3.69126]
[1778829429318,35.18,80761.77,0.0,-0.97361,3e-05,3.68336]
[1778829430296,35.18,80756.74,0.0,-0.97375,3e-05,3.66611]
[1778829430897,35.18,80754.54,0.0,-0.97382,3e-05,3.65864]
[1778829432809,35.18,80754.54,0.0,-0.97382,3e-05,3.65864]
[1778829433502,35.18,80753.51,0.0,-0.97385,3e-05,3.65504]
[1778829433559,35.18,80753.51,0.0,-0.97385,3e-05,3.65504]
[1778829433660,35.18,80750.31,0.0,-0.97394,3e-05,3.64402]
[1778829438953,35.17,80746.43,0.0,-0.97405,3e-05,3.63053]
[1778829440123,35.17,80746.43,0.0,-0.97405,3e-05,3.63053]
[1778829440138,35.17,80746.43,0.0,-0.97405,3e-05,3.63053]
[1778829440750,35.17,80746.43,0.0,-0.97405,3e-05,3.63053]
[1778829440808,35.17,80746.43,0.0,-0.97405,3e-05,3.63053]
[1778829440788,35.17,80745.79,0.0,-0.97407,3e-05,3.62825]
[1778829446005,35.18,80743.8,0.0,-0.97413,3e-05,3.62201]
[1778829447906,35.18,80743.55,0.0,-0.97413,3e-05,3.62111]
[1778829448059,35.18,80743.55,0.0,-0.97413,3e-05,3.62111]
[1778829452047,35.17,80735.96,0.0,-0.97437,3e-05,3.59241]
[1778829453006,35.17,80735.96,0.0,-0.97437,3e-05,3.59241]
[1778829453062,35.17,80735.96,0.0,-0.97437,3e-05,3.59241]
[1778829454437,35.17,80736.34,0.0,-0.97436,3e-05,3.59366]
[1778829454566,35.17,80736.34,0.0,-0.97436,3e-05,3.59366]
[1778829454667,35.17,80735.9,0.0,-0.97437,3e-05,3.59216]
[1778829458089,35.17,80730.22,0.0,-0.97453,3e-05,3.57312]
[1778829460140,35.17,80729.64,0.0,-0.97455,3e-05,3.57118]
[1778829460311,35.17,80729.64,0.0,-0.97455,3e-05,3.57118]
[1778829465138,35.17,80733.8,0.0,-0.97443,3e-05,3.58521]
[1778829466708,35.17,80733.8,0.0,-0.97443,3e-05,3.58521]
[1778829466809,35.17,80733.8,0.0,-0.97443,3e-05,3.58521]
[1778829467547,35.17,80735.97,0.0,-0.97437,3e-05,3.59249]
[1778829467565,35.17,80735.97,0.0,-0.97437,3e-05,3.59249]
[1778829467648,35.17,80735.83,0.0,-0.97437,3e-05,3.59201]
[1778829470173,35.17,80732.04,0.0,-0.97448,3e-05,3.5793]
[1778829474201,35.17,80728.46,0.0,-0.97458,3e-05,3.56739]
[1778829476552,35.17,80727.25,0.0,-0.97461,3e-05,3.56338]
[1778829476559,35.17,80727.25,0.0,-0.97461,3e-05,3.56338]
[1778829477222,35.17,80723.82,0.0,-0.97471,3e-05,3.55204]
[1778829480965,35.18,80722.04,0.0,-0.97476,3e-05,3.54634]
[1778829481061,35.18,80722.04,0.0,-0.97476,3e-05,3.54634]
[1778829484272,35.18,80718.07,0.0,-0.97486,3e-05,3.53342]
[1778829485958,35.18,80714.81,0.0,-0.97495,3e-05,3.52272]
[1778829486059,35.18,80714.81,0.0,-0.97495,3e-05,3.52272]
[1778829487218,35.18,80712.95,0.0,-0.975,3e-05,3.51667]
[1778829487311,35.18,80712.95,0.0,-0.975,3e-05,3.51667]
[1778829487319,35.18,80712.89,0.0,-0.97501,3e-05,3.51658]
[1778829490314,35.18,80703.78,0.0,-0.97525,3e-05,3.48683]
[1778829491321,35.18,80701.97,0.0,-0.9753,3e-05,3.48116]
[1778829493920,35.18,80701.1,0.0,-0.97532,3e-05,3.47864]
[1778829494058,35.18,80701.1,0.0,-0.97532,3e-05,3.47864]
[1778829495349,35.18,80704.75,0.0,-0.97522,3e-05,3.49093]
[1778829496356,35.18,80710.26,0.0,-0.97507,3e-05,3.5092]
[1778829498610,35.18,80712.43,0.0,-0.97501,3e-05,3.51646]
[1778829498809,35.18,80712.43,0.0,-0.97501,3e-05,3.51646]
[1778829498894,35.18,80712.05,0.0,-0.97502,3e-05,3.51531]
[1778829500309,35.18,80712.09,0.0,-0.97501,3e-05,3.51555]
[1778829500559,35.18,80712.09,0.0,-0.97501,3e-05,3.51555]
[1778829504412,35.18,80716.56,0.0,-0.97489,3e-05,3.53085]
[1778829506107,35.18,80718.49,0.0,-0.97483,3e-05,3.53733]
[1778829506310,35.18,80718.49,0.0,-0.97483,3e-05,3.53733]
[1778829507336,35.18,80720.47,0.0,-0.97478,3e-05,3.54396]
[1778829507560,35.18,80720.47,0.0,-0.97478,3e-05,3.54396]
[1778829507661,35.18,80720.42,0.0,-0.97478,3e-05,3.54386]
[1778829511588,35.18,80719.73,0.0,-0.97479,3e-05,3.54177]
[1778829511807,35.18,80719.73,0.0,-0.97479,3e-05,3.54177]
[1778829511908,35.18,80723.46,0.0,-0.97471,3e-05,3.55126]
[1778829518510,35.18,80718.79,0.0,-0.97484,3e-05,3.53611]
[1778829520074,35.18,80717.2,0.0,-0.97488,3e-05,3.53093]
[1778829520314,35.18,80717.2,0.0,-0.97488,3e-05,3.53093]
[1778829521983,35.18,80714.99,0.0,-0.97496,3e-05,3.52132]
[1778829522061,35.18,80714.99,0.0,-0.97496,3e-05,3.52132]
[1778829522538,35.18,80716.16,0.0,-0.97494,3e-05,3.52404]
[1778829523545,35.17,80719.44,0.0,-0.97486,3e-05,3.53375]
[1778829524639,35.17,80723.21,0.0,-0.97476,3e-05,3.54508]
[1778829527025,35.16,80722.95,0.0,-0.97479,3e-05,3.54187]
[1778829527059,35.16,80722.95,0.0,-0.97479,3e-05,3.54187]
[1778829527573,35.16,80722.75,0.0,-0.97481,3e-05,3.54003]
[1778829532608,35.15,80722.47,0.0,-0.97486,3e-05,3.53327]
[1778829536126,35.14,80722.33,0.0,-0.9749,3e-05,3.52935]
[1778829536310,35.14,80722.33,0.0,-0.9749,3e-05,3.52935]
[1778829539657,35.13,80718.7,0.0,-0.97503,3e-05,3.5128]
[1778829541276,35.12,80718.82,0.0,-0.97504,3e-05,3.51208]
[1778829541308,35.12,80718.82,0.0,-0.97504,3e-05,3.51208]
[1778829541672,35.12,80720.42,0.0,-0.97501,3e-05,3.51625]
[1778829542510,35.12,80720.42,0.0,-0.97501,3e-05,3.51625]
[1778829542558,35.12,80720.42,0.0,-0.97501,3e-05,3.51625]
[1778829544694,35.11,80713.32,0.0,-0.97523,3e-05,3.48954]
[1778829545017,35.11,80713.32,0.0,-0.97523,3e-05,3.48954]
[1778829545059,35.11,80713.32,0.0,-0.97523,3e-05,3.48954]
[1778829545701,35.11,80713.22,0.0,-0.97524,3e-05,3.48813]
[1778829550434,35.1,80714.36,0.0,-0.97525,3e-05,3.48759]
[1778829550566,35.1,80714.36,0.0,-0.97525,3e-05,3.48759]
[1778829555771,35.08,80714.59,0.0,-0.97529,3e-05,3.48193]
[1778829560807,35.07,80715.25,0.0,-0.97532,3e-05,3.47878]
[1778829565023,35.06,80714.58,0.0,-0.97538,3e-05,3.47234]
[1778829565058,35.06,80714.58,0.0,-0.97538,3e-05,3.47234]
[1778829566446,35.05,80714.96,0.0,-0.97537,3e-05,3.47254]
[1778829566562,35.05,80714.96,0.0,-0.97537,3e-05,3.47254]
[1778829566661,35.05,80714.96,0.0,-0.97538,3e-05,3.47149]
[1778829570098,35.04,80715.05,0.0,-0.97541,3e-05,3.46864]
[1778829570311,35.04,80715.05,0.0,-0.97541,3e-05,3.46864]
[1778829576918,35.02,80713.8,0.0,-0.97552,3e-05,3.45439]
[1778829581426,35.01,80713.67,0.0,-0.97556,3e-05,3.44989]
[1778829581558,35.01,80713.67,0.0,-0.97556,3e-05,3.44989]
[1778829582205,35.01,80713.67,0.0,-0.97557,3e-05,3.44888]
[1778829582312,35.01,80713.67,0.0,-0.97557,3e-05,3.44888]
[1778829582960,35.01,80713.69,0.0,-0.97558,3e-05,3.44794]
[1778829586988,35.0,80719.85,0.0,-0.97544,3e-05,3.46404]
[1778829587105,35.0,80719.85,0.0,-0.97544,3e-05,3.46404]
[1778829587310,35.0,80719.85,0.0,-0.97544,3e-05,3.46404]
[1778829593007,34.98,80717.28,0.0,-0.97556,3e-05,3.45049]
[1778829593064,34.98,80717.28,0.0,-0.97556,3e-05,3.45049]
[1778829593905,34.98,80717.28,0.0,-0.97556,3e-05,3.45049]
[1778829594061,34.98,80718.53,0.0,-0.97553,3e-05,3.45357]
[1778829594162,34.98,80718.74,0.0,-0.97553,3e-05,3.45324]
[1778829596981,34.98,80719.62,0.0,-0.97552,3e-05,3.45511]
[1778829597058,34.97,80721.63,0.0,-0.97547,3e-05,3.46069]
[1778829597064,34.97,80725.06,0.0,-0.97539,3e-05,3.47092]
[1778829602109,34.96,80725.31,0.0,-0.97542,3e-05,3.46657]
[1778829603664,34.96,80725.31,0.0,-0.97542,3e-05,3.46657]
[1778829603808,34.96,80725.31,0.0,-0.97542,3e-05,3.46657]
[1778829605648,34.95,80727.41,0.0,-0.97538,3e-05,3.47142]
[1778829605811,34.95,80727.41,0.0,-0.97538,3e-05,3.47142]
[1778829605911,34.95,80728.07,0.0,-0.97538,3e-05,3.47152]
[1778829610791,34.94,80727.81,0.0,-0.97541,3e-05,3.4686]
[1778829610811,34.94,80727.81,0.0,-0.97541,3e-05,3.4686]
[1778829616880,34.92,80727.15,0.0,-0.97549,3e-05,3.45934]
[1778829617059,34.92,80727.97,0.0,-0.97548,3e-05,3.46001]
[1778829617968,34.92,80727.97,0.0,-0.97548,3e-05,3.46001]
[1778829618066,34.92,80727.53,0.0,-0.97549,3e-05,3.45857]
[1778829618215,34.92,80727.57,0.0,-0.9755,3e-05,3.45769]
[1778829621724,34.91,80727.6,0.0,-0.97552,3e-05,3.45579]
[1778829621809,34.91,80727.6,0.0,-0.97552,3e-05,3.45579]
[1778829621889,34.91,80731.67,0.0,-0.97542,3e-05,3.46717]
[1778829622243,34.91,80734.87,0.0,-0.97533,3e-05,3.47771]
[1778829624257,34.9,80739.26,0.0,-0.97523,3e-05,3.49016]
[1778829626271,34.9,80745.66,0.0,-0.97507,3e-05,3.50928]
[1778829627779,34.9,80745.66,0.0,-0.97507,3e-05,3.50928]
[1778829627810,34.9,80745.66,0.0,-0.97507,3e-05,3.50928]
[1778829627874,34.89,80747.0,0.0,-0.97505,3e-05,3.5116]
[1778829630633,34.89,80747.16,0.0,-0.97505,3e-05,3.51213]
[1778829630810,34.89,80747.16,0.0,-0.97505,3e-05,3.51213]
[1778829633834,34.88,80745.55,0.0,-0.97515,3e-05,3.49957]
[1778829634057,34.87,80742.54,0.0,-0.97525,3e-05,3.48752]
[1778829635880,34.87,80739.44,0.0,-0.97533,3e-05,3.47727]
[1778829635910,34.87,80739.24,0.0,-0.97536,3e-05,3.4746]
[1778829636063,34.87,80739.24,0.0,-0.97536,3e-05,3.4746]
[1778829640369,34.86,80743.61,0.0,-0.97527,3e-05,3.48506]
[1778829641898,34.85,80749.54,0.0,-0.97512,3e-05,3.50271]
[1778829643576,34.85,80748.25,0.0,-0.97516,3e-05,3.49843]
[1778829643901,34.85,80748.25,0.0,-0.97516,3e-05,3.49843]
[1778829643978,34.85,80747.84,0.0,-0.97519,3e-05,3.49499]
[1778829650439,34.83,80748.46,0.0,-0.97523,3e-05,3.48995]
[1778829654479,34.82,80751.71,0.0,-0.97516,3e-05,3.49774]
[1778829657053,34.82,80753.48,0.0,-0.97513,3e-05,3.50163]
[1778829657309,34.81,80752.61,0.0,-0.97516,3e-05,3.49774]
[1778829661530,34.8,80758.36,0.0,-0.97505,3e-05,3.51189]
[1778829663544,34.8,80762.84,0.0,-0.97494,3e-05,3.5248]
[1778829664551,34.79,80766.08,0.0,-0.97486,3e-05,3.5346]
[1778829667953,34.79,80765.18,0.0,-0.9749,3e-05,3.52948]
[1778829668063,34.79,80765.18,0.0,-0.9749,3e-05,3.52948]
[1778829668044,34.79,80765.19,0.0,-0.97491,3e-05,3.52847]
[1778829668647,34.79,80765.19,0.0,-0.97491,3e-05,3.52847]
[1778829668809,34.79,80765.19,0.0,-0.97491,3e-05,3.52847]
[1778829674621,34.77,80765.6,0.0,-0.97496,3e-05,3.52254]
[1778829679656,34.75,80767.69,0.0,-0.97494,3e-05,3.52434]
[1778829680402,34.75,80767.69,0.0,-0.97494,3e-05,3.52434]
[1778829680560,34.75,80767.69,0.0,-0.97494,3e-05,3.52434]
[1778829680704,34.75,80767.69,0.0,-0.97494,3e-05,3.52434]
[1778829680813,34.75,80767.69,0.0,-0.97494,3e-05,3.52434]
[1778829680875,34.75,80767.76,0.0,-0.97495,3e-05,3.52353]
[1778829681670,34.75,80781.24,0.0,-0.97458,3e-05,3.56776]
[1778829682677,34.75,80784.75,0.0,-0.97449,3e-05,3.5785]
[1778829684691,34.74,80789.51,0.0,-0.97438,3e-05,3.59233]
[1778829686358,34.74,80789.5,0.0,-0.97439,3e-05,3.59113]
[1778829686559,34.74,80789.5,0.0,-0.97439,3e-05,3.59113]
[1778829686923,34.74,80789.5,0.0,-0.97439,3e-05,3.59113]
[1778829687058,34.74,80789.5,0.0,-0.97439,3e-05,3.59113]
[1778829687024,34.73,80789.37,0.0,-0.9744,3e-05,3.58953]
[1778829688524,34.73,80789.52,0.0,-0.9744,3e-05,3.58889]
[1778829688719,34.73,80796.62,0.0,-0.97421,3e-05,3.61186]
[1778829689726,34.73,80800.99,0.0,-0.9741,3e-05,3.62557]
[1778829692204,34.72,80802.35,0.0,-0.9741,3e-05,3.62479]
[1778829693754,34.72,80815.34,0.0,-0.97372,3e-05,3.66948]
[1778829694761,34.72,80816.65,0.0,-0.97368,3e-05,3.67398]
[1778829699796,34.72,80812.03,0.0,-0.97382,3e-05,3.65792]
[1778829703282,34.72,80809.92,0.0,-0.97388,3e-05,3.65067]
[1778829703312,34.72,80809.92,0.0,-0.97388,3e-05,3.65067]
[1778829703824,34.72,80808.09,0.0,-0.97393,3e-05,3.64439]
[1778829708240,34.72,80808.01,0.0,-0.97393,3e-05,3.64421]
[1778829708309,34.72,80808.01,0.0,-0.97393,3e-05,3.64421]
[1778829712887,34.72,80801.98,0.0,-0.97411,3e-05,3.62369]
[1778829714237,34.72,80800.06,0.0,-0.97416,3e-05,3.61719]
[1778829714310,34.72,80800.06,0.0,-0.97416,3e-05,3.61719]
[1778829714548,34.72,80800.06,0.0,-0.97416,3e-05,3.61719]
[1778829714566,34.72,80800.06,0.0,-0.97416,3e-05,3.61719]
[1778829714901,34.72,80799.62,0.0,-0.97417,3e-05,3.61576]
[1778829719936,34.72,80807.02,0.0,-0.97396,3e-05,3.64147]
[1778829720943,34.72,80812.9,0.0,-0.97379,3e-05,3.6617]
[1778829723394,34.72,80812.67,0.0,-0.97379,3e-05,3.66091]
[1778829723561,34.72,80812.67,0.0,-0.97379,3e-05,3.66091]
[1778829723627,34.72,80812.67,0.0,-0.97379,3e-05,3.66091]
[1778829723810,34.72,80812.67,0.0,-0.97379,3e-05,3.66091]
[1778829723964,34.72,80813.12,0.0,-0.97378,3e-05,3.66246]
[1778829728999,34.72,80812.61,0.0,-0.97379,3e-05,3.66067]
[1778829730007,34.72,80806.89,0.0,-0.97396,3e-05,3.64101]
[1778829733013,34.72,80807.96,0.0,-0.97393,3e-05,3.64473]
[1778829733059,34.72,80807.96,0.0,-0.97393,3e-05,3.64473]
[1778829733114,34.72,80808.93,0.0,-0.9739,3e-05,3.64808]
[1778829733829,34.72,80808.93,0.0,-0.9739,3e-05,3.64808]
[1778829734060,34.72,80808.93,0.0,-0.9739,3e-05,3.64808]
[1778829740077,34.72,80807.65,0.0,-0.97394,3e-05,3.64383]
[1778829742091,34.72,80812.1,0.0,-0.97381,3e-05,3.65915]
[1778829742374,34.72,80812.1,0.0,-0.97381,3e-05,3.65915]
[1778829742561,34.72,80812.1,0.0,-0.97381,3e-05,3.65915]
[1778829742622,34.72,80812.1,0.0,-0.97381,3e-05,3.65915]
[1778829742809,34.72,80812.1,0.0,-0.97381,3e-05,3.65915]
[1778829743098,34.72,80811.76,0.0,-0.97382,3e-05,3.65797]
[1778829748134,34.72,80810.72,0.0,-0.97385,3e-05,3.65436]
[1778829754176,34.72,80820.5,0.0,-0.97358,3e-05,3.68496]
[1778829755183,34.72,80829.01,0.0,-0.97333,3e-05,3.71441]
[1778829756191,34.72,80828.29,0.0,-0.97336,3e-05,3.71179]
[1778829759104,34.72,80828.38,0.0,-0.97336,3e-05,3.71199]
[1778829759160,34.72,80828.31,0.0,-0.97336,3e-05,3.71153]
[1778829759309,34.72,80828.31,0.0,-0.97336,3e-05,3.71153]
[1778829760219,34.72,80823.42,0.0,-0.9735,3e-05,3.69445]
[1778829762244,34.72,80820.72,0.0,-0.97358,3e-05,3.68502]
[1778829762309,34.72,80820.72,0.0,-0.97358,3e-05,3.68502]
[1778829767538,34.72,80820.26,0.0,-0.9736,3e-05,3.68307]
[1778829767565,34.72,80820.26,0.0,-0.9736,3e-05,3.68307]
[1778829767787,34.72,80820.26,0.0,-0.9736,3e-05,3.68307]
[1778829767809,34.72,80820.26,0.0,-0.9736,3e-05,3.68307]
[1778829767888,34.72,80819.52,0.0,-0.97362,3e-05,3.68038]
[1778829773313,34.72,80828.15,0.0,-0.97337,3e-05,3.70992]
[1778829774324,34.72,80830.71,0.0,-0.9733,3e-05,3.7187]
[1778829775331,34.72,80837.11,0.0,-0.97311,3e-05,3.74089]
[1778829777345,34.72,80840.28,0.0,-0.97302,3e-05,3.75164]
[1778829778352,34.72,80846.42,0.0,-0.97284,3e-05,3.77301]
[1778829780366,34.71,80848.69,0.0,-0.97277,3e-05,3.78054]
[1778829783816,34.71,80849.85,0.0,-0.97274,3e-05,3.78415]
[1778829783888,34.71,80852.26,0.0,-0.97267,3e-05,3.79241]
[1778829784396,34.71,80871.7,0.0,-0.97208,3e-05,3.86129]
[1778829785431,34.71,80893.69,0.0,-0.97141,3e-05,3.9403]
[1778829786438,34.71,80900.54,0.0,-0.97119,3e-05,3.96486]
[1778829787538,34.71,80900.54,0.0,-0.97119,3e-05,3.96486]
[1778829787632,34.71,80907.28,0.0,-0.97099,3e-05,3.98844]
[1778829788452,34.71,80912.04,0.0,-0.97084,3e-05,4.00591]
[1778829790466,34.71,80909.0,0.0,-0.97095,3e-05,3.99355]
[1778829795501,34.7,80909.13,0.0,-0.97097,3e-05,3.99111]
[1778829797515,34.7,80904.43,0.0,-0.97113,3e-05,3.97274]
[1778829798522,34.69,80896.78,0.0,-0.97137,3e-05,3.94428]
[1778829799529,34.69,80892.28,0.0,-0.97152,3e-05,3.9274]
[1778829800651,34.69,80885.26,0.0,-0.97174,3e-05,3.90106]
[1778829801543,34.69,80881.42,0.0,-0.97186,3e-05,3.88722]
[1778829802550,34.69,80890.52,0.0,-0.97158,3e-05,3.91964]
[1778829803557,34.69,80898.62,0.0,-0.97133,3e-05,3.94864]
[1778829804565,34.69,80904.06,0.0,-0.97117,3e-05,3.96801]
[1778829805572,34.69,80904.3,0.0,-0.97116,3e-05,3.96838]
[1778829808593,34.68,80907.96,0.0,-0.97107,3e-05,3.97961]
[1778829813628,34.68,80906.44,0.0,-0.97116,3e-05,3.96818]
[1778829816802,34.67,80907.88,0.0,-0.97113,3e-05,3.97238]
[1778829816809,34.67,80907.88,0.0,-0.97113,3e-05,3.97238]
[1778829816911,34.67,80907.86,0.0,-0.97113,3e-05,3.97178]
[1778829817414,34.67,80907.86,0.0,-0.97113,3e-05,3.97178]
[1778829817560,34.67,80907.86,0.0,-0.97113,3e-05,3.97178]
[1778829823608,34.66,80905.66,0.0,-0.97123,3e-05,3.96063]
[1778829823808,34.66,80905.66,0.0,-0.97123,3e-05,3.96063]
[1778829823910,34.66,80903.13,0.0,-0.97131,3e-05,3.9509]
[1778829824705,34.66,80908.1,0.0,-0.97116,3e-05,3.96855]
[1778829825481,34.66,80908.1,0.0,-0.97116,3e-05,3.96855]
[1778829825565,34.66,80908.1,0.0,-0.97116,3e-05,3.96855]
[1778829830747,34.65,80909.18,0.0,-0.97115,3e-05,3.96942]
[1778829832761,34.65,80913.74,0.0,-0.97102,3e-05,3.98509]
[1778829833847,34.65,80913.74,0.0,-0.97102,3e-05,3.98509]
[1778829834059,34.65,80913.74,0.0,-0.97102,3e-05,3.98509]
[1778829834221,34.65,80913.74,0.0,-0.97102,3e-05,3.98509]
[1778829834251,34.65,80914.06,0.0,-0.97101,3e-05,3.98572]
[1778829834311,34.65,80914.06,0.0,-0.97101,3e-05,3.98572]
[1778829837046,34.65,80914.6,0.0,-0.971,3e-05,3.98663]
[1778829837169,34.65,80914.63,0.0,-0.97101,3e-05,3.9862]
[1778829837824,34.65,80899.17,0.0,-0.9715,3e-05,3.92925]
[1778829838831,34.64,80894.03,0.0,-0.97166,3e-05,3.91018]
[1778829841015,34.64,80894.35,0.0,-0.97166,3e-05,3.91094]
[1778829841105,34.64,80897.21,0.0,-0.97157,3e-05,3.92089]
[1778829843867,34.64,80892.89,0.0,-0.97172,3e-05,3.90397]
[1778829846888,34.64,80895.99,0.0,-0.97163,3e-05,3.91396]
[1778829849127,34.64,80895.9,0.0,-0.97164,3e-05,3.91321]
[1778829849313,34.63,80896.32,0.0,-0.97163,3e-05,3.91431]
[1778829850916,34.63,80900.82,0.0,-0.97149,3e-05,3.92979]
[1778829851923,34.63,80907.3,0.0,-0.97129,3e-05,3.95292]
[1778829853067,34.63,80907.3,0.0,-0.97129,3e-05,3.95292]
[1778829853076,34.63,80911.92,0.0,-0.97115,3e-05,3.96931]
[1778829854137,34.63,80911.92,0.0,-0.97115,3e-05,3.96931]
[1778829854238,34.63,80913.53,0.0,-0.97111,3e-05,3.97469]
[1778829854310,34.63,80913.53,0.0,-0.97111,3e-05,3.97469]
[1778829854672,34.63,80913.53,0.0,-0.97111,3e-05,3.97469]
[1778829854810,34.63,80913.53,0.0,-0.97111,3e-05,3.97469]
[1778829858974,34.62,80906.69,0.0,-0.97135,3e-05,3.94714]
[1778829861903,34.62,80904.86,0.0,-0.97141,3e-05,3.93955]
[1778829862058,34.62,80904.86,0.0,-0.97141,3e-05,3.93955]
[1778829862159,34.62,80908.96,0.0,-0.97129,3e-05,3.95405]
[1778829863002,34.62,80912.68,0.0,-0.97117,3e-05,3.96717]
[1778829864187,34.62,80912.68,0.0,-0.97117,3e-05,3.96717]
[1778829864310,34.62,80913.71,0.0,-0.97114,3e-05,3.97044]
[1778829864790,34.62,80913.71,0.0,-0.97114,3e-05,3.97044]
[1778829864811,34.62,80913.71,0.0,-0.97114,3e-05,3.97044]
[1778829865017,34.62,80914.13,0.0,-0.97114,3e-05,3.97148]
[1778829870052,34.61,80913.53,0.0,-0.97118,3e-05,3.96681]
[1778829875087,34.6,80910.17,0.0,-0.97132,3e-05,3.94897]
[1778829877101,34.6,80907.03,0.0,-0.97143,3e-05,3.93662]
[1778829878543,34.6,80906.7,0.0,-0.97145,3e-05,3.93499]
[1778829879115,34.6,80916.21,0.0,-0.97115,3e-05,3.96927]
[1778829880122,34.6,80918.18,0.0,-0.97109,3e-05,3.976]
[1778829882194,34.6,80915.25,0.0,-0.97119,3e-05,3.96477]
[1778829882211,34.6,80913.55,0.0,-0.97125,3e-05,3.95807]
[1778829884150,34.59,80909.06,0.0,-0.9714,3e-05,3.94076]
[1778829889185,34.59,80905.41,0.0,-0.97153,3e-05,3.92531]
[1778829891199,34.59,80900.39,0.0,-0.97169,3e-05,3.90627]
[1778829892206,34.59,80897.28,0.0,-0.97179,3e-05,3.89463]
[1778829892992,34.59,80897.28,0.0,-0.97179,3e-05,3.89463]
[1778829893061,34.59,80897.28,0.0,-0.97179,3e-05,3.89463]
[1778829893213,34.59,80898.52,0.0,-0.97176,3e-05,3.89875]
[1778829894585,34.58,80898.33,0.0,-0.97177,3e-05,3.89769]
[1778829894809,34.58,80898.33,0.0,-0.97177,3e-05,3.89769]
[1778829899124,34.58,80899.88,0.0,-0.97173,3e-05,3.90182]
[1778829899255,34.58,80899.26,0.0,-0.97175,3e-05,3.89919]
[1778829899766,34.58,80899.26,0.0,-0.97175,3e-05,3.89919]
[1778829900885,34.58,80898.85,0.0,-0.97177,3e-05,3.89732]
[1778829901190,34.58,80898.85,0.0,-0.97177,3e-05,3.89732]
[1778829901269,34.58,80897.02,0.0,-0.97183,3e-05,3.89033]
[1778829902276,34.58,80892.84,0.0,-0.97196,3e-05,3.87489]
[1778829906304,34.57,80897.6,0.0,-0.97183,3e-05,3.89071]
[1778829907311,34.57,80903.13,0.0,-0.97166,3e-05,3.91035]
[1778829908865,34.57,80904.97,0.0,-0.9716,3e-05,3.91662]
[1778829909062,34.57,80904.97,0.0,-0.9716,3e-05,3.91662]
[1778829909325,34.57,80906.59,0.0,-0.97156,3e-05,3.92208]
[1778829910332,34.57,80909.56,0.0,-0.97147,3e-05,3.93246]
[1778829911157,34.57,80909.56,0.0,-0.97147,3e-05,3.93246]
[1778829911311,34.57,80909.56,0.0,-0.97147,3e-05,3.93246]
[1778829914361,34.57,80904.35,0.0,-0.97165,3e-05,3.91174]
[1778829915920,34.57,80904.35,0.0,-0.97165,3e-05,3.91174]
[1778829916058,34.57,80904.35,0.0,-0.97165,3e-05,3.91174]
[1778829916159,34.56,80905.17,0.0,-0.97163,3e-05,3.9139]
[1778829916673,34.56,80905.17,0.0,-0.97163,3e-05,3.9139]
[1778829916811,34.56,80905.17,0.0,-0.97163,3e-05,3.9139]
[1778829918388,34.56,80909.44,0.0,-0.9715,3e-05,3.92859]
[1778829923424,34.56,80911.15,0.0,-0.97147,3e-05,3.93262]
[1778829925438,34.55,80899.74,0.0,-0.97183,3e-05,3.89035]
[1778829926481,34.55,80895.19,0.0,-0.97198,3e-05,3.87356]
[1778829929163,34.55,80897.24,0.0,-0.97191,3e-05,3.88062]
[1778829929342,34.55,80899.47,0.0,-0.97185,3e-05,3.88796]
[1778829929510,34.55,80899.47,0.0,-0.97185,3e-05,3.88796]
[1778829929582,34.55,80898.27,0.0,-0.97189,3e-05,3.88362]
[1778829931216,34.55,80898.27,0.0,-0.97189,3e-05,3.88362]
[1778829931311,34.55,80898.27,0.0,-0.97189,3e-05,3.88362]
[1778829936528,34.54,80899.98,0.0,-0.97188,3e-05,3.88415]
[1778829940264,34.54,80900.22,0.0,-0.97188,3e-05,3.88431]
[1778829940311,34.54,80900.22,0.0,-0.97188,3e-05,3.88431]
[1778829940343,34.54,80900.77,0.0,-0.97187,3e-05,3.88557]
[1778829941055,34.54,80900.77,0.0,-0.97187,3e-05,3.88557]
[1778829941312,34.54,80900.77,0.0,-0.97187,3e-05,3.88557]
[1778829946552,34.54,80900.13,0.0,-0.9719,3e-05,3.88143]
[1778829946559,34.54,80900.13,0.0,-0.9719,3e-05,3.88143]
[1778829951067,34.53,80900.18,0.0,-0.97191,3e-05,3.88019]
[1778829951138,34.53,80901.34,0.0,-0.97188,3e-05,3.88366]
[1778829951637,34.53,80909.8,0.0,-0.97162,3e-05,3.91431]
[1778829952644,34.53,80914.02,0.0,-0.97149,3e-05,3.9293]
[1778829953651,34.53,80917.06,0.0,-0.9714,3e-05,3.93997]
[1778829954996,34.53,80917.06,0.0,-0.9714,3e-05,3.93997]
[1778829955086,34.53,80918.14,0.0,-0.97137,3e-05,3.94303]
[1778829960700,34.52,80915.64,0.0,-0.97147,3e-05,3.93169]
[1778829965348,34.52,80915.72,0.0,-0.97148,3e-05,3.9307]
[1778829965746,34.51,80917.61,0.0,-0.97144,3e-05,3.93545]
[1778829966742,34.51,80923.88,0.0,-0.97126,3e-05,3.95666]
[1778829969265,34.51,80924.84,0.0,-0.97124,3e-05,3.95845]
[1778829969356,34.5,80925.0,0.0,-0.97127,3e-05,3.95551]
[1778829974799,34.47,80927.13,0.0,-0.97129,3e-05,3.95281]
[1778829975806,34.47,80933.64,0.0,-0.9711,3e-05,3.97496]
[1778829976813,34.46,80940.03,0.0,-0.97091,3e-05,3.99673]
[1778829978827,34.46,80941.91,0.0,-0.97089,3e-05,4.0]
[1778829979834,34.45,80952.46,0.0,-0.97055,3e-05,4.03862]
[1778829980841,34.45,80956.24,0.0,-0.97043,3e-05,4.05212]
[1778829985092,34.45,80958.21,0.0,-0.97039,3e-05,4.05765]
[1778829985310,34.45,80958.21,0.0,-0.97039,3e-05,4.05765]
[1778829985411,34.45,80957.22,0.0,-0.97042,3e-05,4.05334]
[1778829986665,34.45,80958.53,0.0,-0.97039,3e-05,4.05763]
[1778829986809,34.45,80958.53,0.0,-0.97039,3e-05,4.05763]
[1778829987890,34.44,80963.43,0.0,-0.97024,3e-05,4.07474]
[1778829991128,34.44,80965.28,0.0,-0.97019,3e-05,4.0804]
[1778829991239,34.44,80965.28,0.0,-0.97019,3e-05,4.0804]
[1778829991311,34.44,80965.28,0.0,-0.97019,3e-05,4.0804]
[1778829991328,34.44,80964.5,0.0,-0.97024,3e-05,4.07362]
[1778829994941,34.43,80967.25,0.0,-0.97018,3e-05,4.08144]
[1778829995948,34.43,80971.55,0.0,-0.97004,3e-05,4.09697]
[1778829996780,34.43,80971.55,0.0,-0.97004,3e-05,4.09697]
[1778829996808,34.43,80971.55,0.0,-0.97004,3e-05,4.09697]
[1778829997409,34.43,80971.86,0.0,-0.97004,3e-05,4.09748]
[1778829998517,34.43,80972.11,0.0,-0.97003,3e-05,4.09776]
[1778829998558,34.43,80972.11,0.0,-0.97003,3e-05,4.09776]
[1778829998969,34.43,80974.67,0.0,-0.96996,3e-05,4.10674]
[1778830000784,34.42,80976.16,0.0,-0.96991,3e-05,4.11169]
[1778830000983,34.42,80979.9,0.0,-0.96979,3e-05,4.12582]
[1778830004650,34.42,80979.06,0.0,-0.96984,3e-05,4.11982]
[1778830005012,34.42,80979.28,0.0,-0.96984,3e-05,4.11994]
[1778830009040,34.41,80981.95,0.0,-0.96978,3e-05,4.12716]
[1778830011055,34.41,80985.17,0.0,-0.96969,3e-05,4.13789]
[1778830014325,34.4,80985.23,0.0,-0.9697,3e-05,4.13661]
[1778830014568,34.4,80986.42,0.0,-0.96966,3e-05,4.14037]
[1778830016716,34.4,80988.59,0.0,-0.96961,3e-05,4.14708]
[1778830016809,34.4,80988.59,0.0,-0.96961,3e-05,4.14708]
[1778830017097,34.4,80989.15,0.0,-0.96959,3e-05,4.14844]
[1778830019467,34.39,80989.04,0.0,-0.9696,3e-05,4.14725]
[1778830019561,34.39,80990.27,0.0,-0.96957,3e-05,4.15115]
[1778830020118,34.39,80995.04,0.0,-0.96942,3e-05,4.16855]
[1778830022132,34.29,80992.32,0.0,-0.96988,3e-05,4.11633]
[1778830023367,34.29,80992.32,0.0,-0.96988,3e-05,4.11633]
[1778830023408,34.29,80986.95,0.0,-0.97007,3e-05,4.09398]
[1778830023568,34.29,80986.95,0.0,-0.97007,3e-05,4.09398]
[1778830023610,34.29,80986.95,0.0,-0.97007,3e-05,4.09398]
[1778830023808,34.29,80986.95,0.0,-0.97007,3e-05,4.09398]
[1778830024146,34.28,80989.11,0.0,-0.97002,3e-05,4.10016]
[1778830029189,34.22,80989.21,0.0,-0.97026,3e-05,4.07287]
[1778830029539,34.22,80989.21,0.0,-0.97026,3e-05,4.07287]
[1778830030212,34.22,80989.21,0.0,-0.97026,3e-05,4.07287]
[1778830030313,34.21,80990.89,0.0,-0.97022,3e-05,4.07727]
[1778830032817,34.21,80988.96,0.0,-0.97032,3e-05,4.0661]
[1778830033217,34.2,80988.07,0.0,-0.97037,3e-05,4.06082]
[1778830038252,34.18,80990.52,0.0,-0.97037,3e-05,4.06047]
[1778830043287,34.16,80988.84,0.0,-0.97051,3e-05,4.04464]
[1778830044950,34.15,80988.67,0.0,-0.97053,3e-05,4.04211]
[1778830045059,34.15,80988.67,0.0,-0.97053,3e-05,4.04211]
[1778830045490,34.15,80988.67,0.0,-0.97053,3e-05,4.04211]
[1778830045301,34.15,80987.76,0.0,-0.97058,3e-05,4.03682]
[1778830045580,34.15,80987.76,0.0,-0.97058,3e-05,4.03682]
[1778830048875,34.14,80986.93,0.0,-0.97062,3e-05,4.03205]
[1778830049058,34.14,80986.93,0.0,-0.97062,3e-05,4.03205]
[1778830049945,34.14,80985.93,0.0,-0.97066,3e-05,4.02776]
[1778830050066,34.14,80985.93,0.0,-0.97066,3e-05,4.02776]
[1778830050336,34.14,80985.76,0.0,-0.97068,3e-05,4.02526]
[1778830055369,34.13,80984.17,0.0,-0.97078,3e-05,4.01272]
[1778830055560,34.13,80984.92,0.0,-0.97076,3e-05,4.01502]
[1778830060822,34.12,80982.46,0.0,-0.97086,3e-05,4.00328]
[1778830061059,34.12,80982.46,0.0,-0.97086,3e-05,4.00328]
[1778830061121,34.12,80982.46,0.0,-0.97086,3e-05,4.00328]
[1778830061310,34.12,80982.46,0.0,-0.97086,3e-05,4.00328]
[1778830061414,34.12,80984.5,0.0,-0.9708,3e-05,4.0104]
[1778830066448,34.12,80982.23,0.0,-0.9709,3e-05,3.99934]
[1778830066716,34.12,80982.23,0.0,-0.9709,3e-05,3.99934]
[1778830066810,34.12,80982.23,0.0,-0.9709,3e-05,3.99934]
[1778830067109,34.12,80982.23,0.0,-0.9709,3e-05,3.99934]
[1778830067308,34.12,80982.23,0.0,-0.9709,3e-05,3.99934]
[1778830067455,34.11,80979.02,0.0,-0.97101,3e-05,3.98687]
[1778830073497,34.11,80979.41,0.0,-0.97102,3e-05,3.98543]
[1778830073633,34.11,80979.41,0.0,-0.97102,3e-05,3.98543]
[1778830073809,34.11,80979.41,0.0,-0.97102,3e-05,3.98543]
[1778830074504,34.11,80977.17,0.0,-0.97109,3e-05,3.97661]
[1778830078537,34.1,80971.09,0.0,-0.9713,3e-05,3.9522]
[1778830079494,34.1,80971.09,0.0,-0.9713,3e-05,3.9522]
[1778830079563,34.1,80971.09,0.0,-0.97131,3e-05,3.95177]
[1778830084362,34.1,80968.74,0.0,-0.97139,3e-05,3.9418]
[1778830084521,34.1,80962.3,0.0,-0.97161,3e-05,3.91726]
[1778830085379,34.1,80962.3,0.0,-0.97161,3e-05,3.91726]
[1778830085514,34.1,80959.73,0.0,-0.97169,3e-05,3.90744]
[1778830087327,34.1,80959.58,0.0,-0.97169,3e-05,3.90689]
[1778830087418,34.09,80960.45,0.0,-0.97167,3e-05,3.90935]
[1778830087600,34.09,80964.57,0.0,-0.97154,3e-05,3.92452]
[1778830089614,34.08,80968.08,0.0,-0.97147,3e-05,3.93294]
[1778830090789,34.08,80968.08,0.0,-0.97147,3e-05,3.93294]
[1778830090809,34.08,80968.08,0.0,-0.97147,3e-05,3.93294]
[1778830090890,34.08,80977.87,0.0,-0.97116,3e-05,3.9688]
[1778830091628,34.08,80980.6,0.0,-0.97108,3e-05,3.97849]
[1778830093035,34.08,80980.6,0.0,-0.97108,3e-05,3.97849]
[1778830093063,34.08,80980.6,0.0,-0.97108,3e-05,3.97849]
[1778830096876,34.08,80979.01,0.0,-0.97115,3e-05,3.97066]
[1778830097057,34.08,80979.01,0.0,-0.97115,3e-05,3.97066]
[1778830099454,34.06,80979.34,0.0,-0.97122,3e-05,3.96271]
[1778830099497,34.05,80981.97,0.0,-0.97114,3e-05,3.97157]
[1778830104725,34.05,80980.45,0.0,-0.97121,3e-05,3.96358]
[1778830109760,34.04,80978.38,0.0,-0.9713,3e-05,3.95363]
[1778830112749,34.04,80977.31,0.0,-0.97136,3e-05,3.94519]
[1778830112781,34.04,80971.67,0.0,-0.97154,3e-05,3.92433]
[1778830114795,34.04,80967.64,0.0,-0.97168,3e-05,3.90867]
[1778830116809,34.04,80960.56,0.0,-0.97191,3e-05,3.88194]
[1778830118823,34.03,80950.4,0.0,-0.97223,3e-05,3.8442]
[1778830119830,34.03,80941.8,0.0,-0.9725,3e-05,3.81271]
[1778830120837,34.03,80937.67,0.0,-0.97264,3e-05,3.79626]
[1778830121844,34.03,80939.15,0.0,-0.97261,3e-05,3.80011]
[1778830126879,34.02,80937.94,0.0,-0.97267,3e-05,3.79237]
[1778830127886,34.02,80929.17,0.0,-0.97294,3e-05,3.76073]
[1778830128893,34.02,80921.77,0.0,-0.97317,3e-05,3.73415]
[1778830129900,34.02,80921.33,0.0,-0.97318,3e-05,3.7325]
[1778830133928,34.02,80918.47,0.0,-0.97327,3e-05,3.72218]
[1778830138963,34.02,80917.98,0.0,-0.97329,3e-05,3.72031]
[1778830140977,34.02,80922.52,0.0,-0.97315,3e-05,3.73641]
[1778830141984,34.02,80916.87,0.0,-0.97332,3e-05,3.71626]
[1778830144193,34.02,80916.61,0.0,-0.97333,3e-05,3.71533]
[1778830144310,34.02,80916.61,0.0,-0.97333,3e-05,3.71533]
[1778830144595,34.02,80916.61,0.0,-0.97333,3e-05,3.71533]
[1778830144810,34.02,80916.06,0.0,-0.97335,3e-05,3.71337]
[1778830145007,34.02,80916.55,0.0,-0.97333,3e-05,3.7151]
[1778830148026,34.02,80920.3,0.0,-0.97322,3e-05,3.72841]
[1778830150040,34.02,80924.68,0.0,-0.97309,3e-05,3.74395]
[1778830151092,34.02,80924.68,0.0,-0.97309,3e-05,3.74395]
[1778830151309,34.02,80924.68,0.0,-0.97309,3e-05,3.74395]
[1778830157089,34.01,80922.64,0.0,-0.97315,3e-05,3.73636]
[1778830159453,34.01,80921.34,0.0,-0.97319,3e-05,3.73169]
[1778830159560,34.01,80921.34,0.0,-0.97319,3e-05,3.73169]
[1778830159752,34.01,80919.62,0.0,-0.97324,3e-05,3.72554]
[1778830159807,34.01,80919.62,0.0,-0.97324,3e-05,3.72554]
[1778830160110,34.01,80919.73,0.0,-0.97324,3e-05,3.72592]
[1778830163131,34.01,80915.42,0.0,-0.97337,3e-05,3.71056]
[1778830164463,34.01,80915.42,0.0,-0.97337,3e-05,3.71056]
[1778830164562,34.01,80915.42,0.0,-0.97337,3e-05,3.71056]
[1778830171188,34.01,80910.44,0.0,-0.97354,3e-05,3.68997]
[1778830173260,34.01,80908.03,0.0,-0.97361,3e-05,3.6815]
[1778830173311,34.01,80908.03,0.0,-0.97361,3e-05,3.6815]
[1778830173479,34.01,80908.03,0.0,-0.97361,3e-05,3.6815]
[1778830173563,34.01,80908.03,0.0,-0.97361,3e-05,3.6815]
[1778830173580,34.01,80908.65,0.0,-0.97359,3e-05,3.68374]
[1778830178236,34.02,80904.17,0.0,-0.97372,3e-05,3.66821]
[1778830179335,34.02,80904.17,0.0,-0.97372,3e-05,3.66821]
[1778830179559,34.02,80904.17,0.0,-0.97372,3e-05,3.66821]
[1778830185285,34.02,80899.46,0.0,-0.97386,3e-05,3.65227]
[1778830190450,34.02,80899.8,0.0,-0.97384,3e-05,3.65392]
[1778830190564,34.02,80899.8,0.0,-0.97384,3e-05,3.65392]
[1778830191645,34.02,80900.84,0.0,-0.97381,3e-05,3.65768]
[1778830191808,34.02,80900.02,0.0,-0.97384,3e-05,3.6549]
[1778830192334,34.02,80900.42,0.0,-0.97382,3e-05,3.65641]
[1778830195515,34.02,80902.2,0.0,-0.97377,3e-05,3.66286]
[1778830195564,34.02,80902.2,0.0,-0.97377,3e-05,3.66286]
[1778830201397,34.02,80901.7,0.0,-0.97378,3e-05,3.66168]
[1778830206432,34.02,80901.97,0.0,-0.97377,3e-05,3.6631]
[1778830209920,34.02,80900.69,0.0,-0.9738,3e-05,3.65888]
[1778830210060,34.02,80900.69,0.0,-0.9738,3e-05,3.65888]
[1778830210598,34.02,80900.69,0.0,-0.9738,3e-05,3.65888]
[1778830210664,34.02,80900.71,0.0,-0.9738,3e-05,3.65905]
[1778830210808,34.02,80900.71,0.0,-0.9738,3e-05,3.65905]
[1778830217510,34.02,80900.06,0.0,-0.97381,3e-05,3.65741]
[1778830219957,34.02,80901.22,0.0,-0.97378,3e-05,3.66167]
[1778830220058,34.02,80901.22,0.0,-0.97378,3e-05,3.66167]
[1778830225104,34.03,80900.47,0.0,-0.9738,3e-05,3.65946]
[1778830227209,34.03,80898.13,0.0,-0.97386,3e-05,3.65144]
[1778830227310,34.03,80898.13,0.0,-0.97386,3e-05,3.65144]
[1778830227426,34.03,80898.13,0.0,-0.97386,3e-05,3.65144]
[1778830227561,34.03,80898.13,0.0,-0.97386,3e-05,3.65144]
[1778830227580,34.03,80898.56,0.0,-0.97385,3e-05,3.65304]
[1778830232013,34.03,80896.74,0.0,-0.97392,3e-05,3.64404]
[1778830232059,34.03,80896.74,0.0,-0.97392,3e-05,3.64404]
[1778830237651,34.03,80895.06,0.0,-0.97397,3e-05,3.63884]
[1778830240132,34.03,80895.06,0.0,-0.97397,3e-05,3.63884]
[1778830240310,34.03,80895.06,0.0,-0.97397,3e-05,3.63884]
[1778830240317,34.03,80895.06,0.0,-0.97397,3e-05,3.63884]
[1778830240571,34.03,80895.06,0.0,-0.97397,3e-05,3.63884]
[1778830240672,34.03,80895.23,0.0,-0.97396,3e-05,3.63977]
[1778830245708,34.03,80894.98,0.0,-0.97396,3e-05,3.63944]
[1778830249736,34.03,80890.93,0.0,-0.97408,3e-05,3.62574]
[1778830251543,34.03,80890.93,0.0,-0.97408,3e-05,3.62574]
[1778830251560,34.03,80890.93,0.0,-0.97408,3e-05,3.62574]
[1778830256785,34.03,80889.8,0.0,-0.9741,3e-05,3.62267]
[1778830258799,34.04,80886.18,0.0,-0.97421,3e-05,3.61034]
[1778830259897,34.04,80886.18,0.0,-0.97421,3e-05,3.61034]
[1778830260006,34.04,80886.18,0.0,-0.97421,3e-05,3.61034]
[1778830260060,34.04,80886.18,0.0,-0.97421,3e-05,3.61034]
[1778830260111,34.04,80886.39,0.0,-0.9742,3e-05,3.61137]
[1778830265848,34.04,80880.6,0.0,-0.97436,3e-05,3.59196]
[1778830267862,34.04,80877.82,0.0,-0.97444,3e-05,3.5827]
[1778830268794,34.04,80877.82,0.0,-0.97444,3e-05,3.5827]
[1778830268809,34.04,80877.82,0.0,-0.97444,3e-05,3.5827]
[1778830268968,34.04,80877.82,0.0,-0.97444,3e-05,3.5827]
[1778830269062,34.04,80877.82,0.0,-0.97444,3e-05,3.5827]
[1778830269069,34.04,80879.84,0.0,-0.97438,3e-05,3.58988]
[1778830275561,34.04,80878.8,0.0,-0.9744,3e-05,3.58713]
[1778830275811,34.04,80878.54,0.0,-0.97441,3e-05,3.58657]
[1778830280955,34.04,80880.61,0.0,-0.97434,3e-05,3.59454]
[1778830285081,34.05,80882.93,0.0,-0.97427,3e-05,3.60304]
[1778830285313,34.05,80882.93,0.0,-0.97427,3e-05,3.60304]
[1778830285333,34.05,80882.93,0.0,-0.97427,3e-05,3.60304]
[1778830285574,34.05,80882.93,0.0,-0.97427,3e-05,3.60304]
[1778830285662,34.05,80882.35,0.0,-0.97428,3e-05,3.60131]
[1778830285990,34.05,80878.71,0.0,-0.97439,3e-05,3.5887]
[1778830291025,34.05,80880.17,0.0,-0.97436,3e-05,3.59153]
[1778830293671,34.05,80880.98,0.0,-0.97433,3e-05,3.59449]
[1778830293810,34.05,80883.52,0.0,-0.97426,3e-05,3.60358]
[1778830299081,34.05,80886.91,0.0,-0.97415,3e-05,3.61595]
[1778830301095,34.05,80890.52,0.0,-0.97404,3e-05,3.62874]
[1778830302640,34.05,80890.52,0.0,-0.97404,3e-05,3.62874]
[1778830302722,34.05,80894.86,0.0,-0.97392,3e-05,3.64408]
[1778830302811,34.05,80894.86,0.0,-0.97392,3e-05,3.64408]
[1778830303293,34.05,80894.86,0.0,-0.97392,3e-05,3.64408]
[1778830303312,34.05,80894.86,0.0,-0.97392,3e-05,3.64408]
[1778830303337,34.05,80894.91,0.0,-0.97391,3e-05,3.64431]
[1778830309151,34.05,80886.61,0.0,-0.97415,3e-05,3.61569]
[1778830310158,34.05,80881.3,0.0,-0.97431,3e-05,3.59736]
[1778830310955,34.05,80881.3,0.0,-0.97431,3e-05,3.59736]
[1778830311063,34.05,80881.3,0.0,-0.97431,3e-05,3.59736]
[1778830314139,34.05,80880.16,0.0,-0.97434,3e-05,3.59385]
[1778830314311,34.05,80880.16,0.0,-0.97434,3e-05,3.59385]
[1778830314346,34.05,80877.43,0.0,-0.97442,3e-05,3.58456]
[1778830316200,34.05,80869.09,0.0,-0.97466,3e-05,3.55616]
[1778830317207,34.05,80856.12,0.0,-0.97503,3e-05,3.5118]
[1778830318214,34.05,80850.62,0.0,-0.97519,3e-05,3.49235]
[1778830320381,34.05,80851.98,0.0,-0.97516,3e-05,3.49602]
[1778830320565,34.05,80851.98,0.0,-0.97516,3e-05,3.49602]
[1778830322242,34.04,80843.09,0.0,-0.97543,3e-05,3.46315]
[1778830323249,34.04,80835.17,0.0,-0.97566,3e-05,3.43564]
[1778830324256,34.04,80830.81,0.0,-0.97579,3e-05,3.42023]
[1778830326270,34.04,80826.28,0.0,-0.97593,3e-05,3.40352]
[1778830328284,34.03,80820.36,0.0,-0.97611,3e-05,3.38232]
[1778830329291,34.03,80813.03,0.0,-0.97631,3e-05,3.35735]
[1778830330298,34.03,80805.66,0.0,-0.97652,3e-05,3.33244]
[1778830331305,34.03,80797.69,0.0,-0.97674,3e-05,3.30574]
[1778830332312,34.02,80795.96,0.0,-0.97679,3e-05,3.29951]
[1778830336340,34.02,80806.16,0.0,-0.97654,3e-05,3.3305]
[1778830337347,34.02,80814.5,0.0,-0.97632,3e-05,3.35728]
[1778830338354,34.02,80816.29,0.0,-0.97627,3e-05,3.36251]
[1778830339361,34.01,80822.49,0.0,-0.97611,3e-05,3.38234]
[1778830341375,34.01,80824.89,0.0,-0.97605,3e-05,3.38885]
[1778830346272,34.0,80822.16,0.0,-0.97615,3e-05,3.37691]
[1778830346311,34.0,80822.16,0.0,-0.97615,3e-05,3.37691]
[1778830346514,34.0,80822.16,0.0,-0.97615,3e-05,3.37691]
[1778830346572,34.0,80822.16,0.0,-0.97615,3e-05,3.37691]
[1778830346615,34.0,80822.05,0.0,-0.97616,3e-05,3.37584]
[1778830351608,33.99,80823.24,0.0,-0.97615,3e-05,3.37695]
[1778830351810,33.99,80823.24,0.0,-0.97615,3e-05,3.37695]
[1778830357269,33.98,80820.97,0.0,-0.97627,3e-05,3.36234]
[1778830357311,33.98,80820.97,0.0,-0.97627,3e-05,3.36234]
[1778830357487,33.98,80819.97,0.0,-0.9763,3e-05,3.35835]
[1778830357944,33.98,80819.97,0.0,-0.9763,3e-05,3.35835]
[1778830358067,33.98,80819.97,0.0,-0.9763,3e-05,3.35835]
[1778830360209,33.98,80818.09,0.0,-0.97637,3e-05,3.35079]
[1778830360310,33.98,80818.09,0.0,-0.97637,3e-05,3.35079]
[1778830361066,33.98,80816.52,0.0,-0.97642,3e-05,3.34496]
[1778830361311,33.98,80816.52,0.0,-0.97642,3e-05,3.34496]
[1778830361515,33.97,80816.81,0.0,-0.97641,3e-05,3.34526]
[1778830366277,33.97,80818.68,0.0,-0.97638,3e-05,3.34881]
[1778830366309,33.97,80818.68,0.0,-0.97638,3e-05,3.34881]
[1778830369571,33.96,80812.79,0.0,-0.97657,3e-05,3.32688]
[1778830370090,33.96,80812.79,0.0,-0.97657,3e-05,3.32688]
[1778830370196,33.96,80812.79,0.0,-0.97657,3e-05,3.32688]
[1778830370322,33.96,80812.79,0.0,-0.97657,3e-05,3.32688]
[1778830370578,33.96,80811.01,0.0,-0.97662,3e-05,3.32043]
[1778830374462,33.95,80810.76,0.0,-0.97664,3e-05,3.31783]
[1778830374562,33.95,80810.76,0.0,-0.97664,3e-05,3.31783]
[1778830374606,33.95,80811.31,0.0,-0.97663,3e-05,3.31904]
[1778830375940,33.95,80811.32,0.0,-0.97664,3e-05,3.31848]
[1778830376058,33.95,80811.32,0.0,-0.97664,3e-05,3.31848]
[1778830378617,33.95,80808.88,0.0,-0.97671,3e-05,3.30933]
[1778830378812,33.95,80808.88,0.0,-0.97671,3e-05,3.30933]
[1778830378827,33.95,80807.31,0.0,-0.97676,3e-05,3.30363]
[1778830382663,33.94,80810.83,0.0,-0.97668,3e-05,3.31292]
[1778830383499,33.94,80810.83,0.0,-0.97668,3e-05,3.31292]
[1778830383564,33.94,80810.83,0.0,-0.97668,3e-05,3.31292]
[1778830388705,33.93,80811.28,0.0,-0.9767,3e-05,3.31095]
[1778830389705,33.93,80811.28,0.0,-0.9767,3e-05,3.31095]
[1778830389808,33.93,80811.28,0.0,-0.9767,3e-05,3.31095]
[1778830389873,33.93,80811.06,0.0,-0.97671,3e-05,3.30966]
[1778830390062,33.93,80811.06,0.0,-0.97671,3e-05,3.30966]
[1778830390719,33.93,80810.07,0.0,-0.97674,3e-05,3.30586]
[1778830392733,33.93,80805.34,0.0,-0.97688,3e-05,3.28931]
[1778830394747,33.92,80799.67,0.0,-0.97704,3e-05,3.26984]
[1778830395155,33.92,80799.67,0.0,-0.97704,3e-05,3.26984]
[1778830395311,33.92,80799.67,0.0,-0.97704,3e-05,3.26984]
[1778830395754,33.92,80796.16,0.0,-0.97714,3e-05,3.25798]
[1778830399545,33.92,80796.02,0.0,-0.97715,3e-05,3.25612]
[1778830399559,33.92,80796.02,0.0,-0.97715,3e-05,3.25612]
[1778830399782,33.92,80795.85,0.0,-0.97716,3e-05,3.2551]
[1778830401342,33.92,80797.04,0.0,-0.97713,3e-05,3.25848]
[1778830401566,33.92,80797.04,0.0,-0.97713,3e-05,3.25848]
[1778830402803,33.91,80801.39,0.0,-0.97702,3e-05,3.27161]
[1778830404028,33.91,80801.86,0.0,-0.97701,3e-05,3.27264]
[1778830404060,33.91,80801.86,0.0,-0.97701,3e-05,3.27264]
[1778830404817,33.91,80803.39,0.0,-0.97698,3e-05,3.27711]
[1778830405058,33.91,80803.39,0.0,-0.97698,3e-05,3.27711]
[1778830405309,33.91,80803.39,0.0,-0.97698,3e-05,3.27711]
[1778830408290,33.91,80798.75,0.0,-0.97711,3e-05,3.26055]
[1778830408309,33.91,80798.75,0.0,-0.97711,3e-05,3.26055]
[1778830408674,33.91,80798.75,0.0,-0.97711,3e-05,3.26055]
[1778830408811,33.91,80798.75,0.0,-0.97711,3e-05,3.26055]
[1778830408845,33.91,80796.07,0.0,-0.97719,3e-05,3.2514]
[1778830411866,33.9,80798.68,0.0,-0.97715,3e-05,3.2556]
[1778830412884,33.9,80790.47,0.0,-0.97737,3e-05,3.22866]
[1778830413880,33.9,80789.04,0.0,-0.97741,3e-05,3.22363]
[1778830414641,33.9,80789.04,0.0,-0.97741,3e-05,3.22363]
[1778830414809,33.9,80789.04,0.0,-0.97741,3e-05,3.22363]
[1778830418277,33.9,80785.53,0.0,-0.97752,3e-05,3.21075]
[1778830418309,33.9,80785.53,0.0,-0.97752,3e-05,3.21075]
[1778830418410,33.9,80785.53,0.0,-0.97752,3e-05,3.21036]
[1778830419373,33.9,80785.53,0.0,-0.97752,3e-05,3.21036]
[1778830419561,33.9,80785.53,0.0,-0.97752,3e-05,3.21036]
[1778830424168,33.89,80784.91,0.0,-0.97755,3e-05,3.20684]
[1778830424309,33.89,80784.91,0.0,-0.97755,3e-05,3.20684]
[1778830424410,33.89,80784.6,0.0,-0.97757,3e-05,3.20508]
[1778830425629,33.89,80784.6,0.0,-0.97757,3e-05,3.20508]
[1778830425807,33.89,80784.6,0.0,-0.97757,3e-05,3.20508]
[1778830431000,33.88,80788.42,0.0,-0.97748,3e-05,3.21507]
[1778830432172,33.88,80788.42,0.0,-0.97748,3e-05,3.21507]
[1778830432311,33.88,80788.42,0.0,-0.97748,3e-05,3.21507]
[1778830432378,33.88,80793.22,0.0,-0.97737,3e-05,3.22967]
[1778830433009,33.88,80793.22,0.0,-0.97737,3e-05,3.22967]
[1778830433061,33.88,80793.22,0.0,-0.97737,3e-05,3.22967]
[1778830433110,33.88,80793.16,0.0,-0.97737,3e-05,3.22948]
[1778830435028,33.88,80798.57,0.0,-0.97723,3e-05,3.24608]
[1778830436702,33.88,80798.57,0.0,-0.97723,3e-05,3.24608]
[1778830436807,33.88,80798.57,0.0,-0.97723,3e-05,3.24608]
[1778830438049,33.88,80795.43,0.0,-0.97732,3e-05,3.23462]
[1778830440448,33.88,80794.94,0.0,-0.97734,3e-05,3.23262]
[1778830440560,33.88,80794.94,0.0,-0.97734,3e-05,3.23262]
[1778830440574,33.87,80794.71,0.0,-0.97735,3e-05,3.23104]
[1778830441070,33.87,80791.14,0.0,-0.97745,3e-05,3.21956]
[1778830442194,33.87,80791.14,0.0,-0.97745,3e-05,3.21956]
[1778830442309,33.87,80791.14,0.0,-0.97745,3e-05,3.21956]
[1778830444091,33.87,80786.35,0.0,-0.97758,3e-05,3.20304]
[1778830447694,33.87,80786.48,0.0,-0.97759,3e-05,3.20273]
[1778830447809,33.87,80786.48,0.0,-0.97759,3e-05,3.20273]
[1778830447910,33.87,80786.55,0.0,-0.97759,3e-05,3.20222]
[1778830453077,33.86,80785.15,0.0,-0.97764,3e-05,3.19632]
[1778830453211,33.86,80785.15,0.0,-0.97764,3e-05,3.19632]
[1778830455168,33.86,80780.15,0.0,-0.97778,3e-05,3.17932]
[1778830459881,33.86,80779.17,0.0,-0.97781,3e-05,3.17521]
[1778830460058,33.86,80776.67,0.0,-0.97788,3e-05,3.16664]
[1778830461640,33.86,80775.23,0.0,-0.97792,3e-05,3.16207]
[1778830461811,33.86,80775.23,0.0,-0.97792,3e-05,3.16207]
[1778830461911,33.85,80775.63,0.0,-0.97791,3e-05,3.16274]
[1778830466174,33.85,80776.05,0.0,-0.97791,3e-05,3.1632]
[1778830466308,33.85,80776.05,0.0,-0.97791,3e-05,3.1632]
[1778830472287,33.85,80774.54,0.0,-0.97798,3e-05,3.15369]
[1778830474405,33.85,80775.07,0.0,-0.97797,3e-05,3.1551]
[1778830474558,33.85,80775.07,0.0,-0.97797,3e-05,3.1551]
[1778830476199,33.84,80776.67,0.0,-0.97794,3e-05,3.15963]
[1778830476310,33.84,80776.67,0.0,-0.97794,3e-05,3.15963]
[1778830476316,33.84,80777.61,0.0,-0.97791,3e-05,3.16234]
[1778830478737,33.84,80779.81,0.0,-0.97786,3e-05,3.16904]
[1778830478808,33.84,80779.81,0.0,-0.97786,3e-05,3.16904]
[1778830484371,33.84,80781.82,0.0,-0.97783,3e-05,3.17305]
[1778830486891,33.84,80781.51,0.0,-0.97784,3e-05,3.17177]
[1778830487059,33.84,80781.94,0.0,-0.97783,3e-05,3.17284]
[1778830487392,33.83,80781.98,0.0,-0.97783,3e-05,3.17267]
[1778830492427,33.83,80780.0,0.0,-0.97789,3e-05,3.16493]
[1778830493308,33.83,80780.0,0.0,-0.97789,3e-05,3.16493]
[1778830494441,33.83,80784.32,0.0,-0.97779,3e-05,3.1781]
[1778830495596,33.83,80784.32,0.0,-0.97779,3e-05,3.1781]
[1778830495808,33.83,80784.32,0.0,-0.97779,3e-05,3.1781]
[1778830495810,33.83,80788.62,0.0,-0.97768,3e-05,3.1915]
[1778830497407,33.83,80791.35,0.0,-0.97761,3e-05,3.1999]
[1778830497563,33.83,80791.35,0.0,-0.97761,3e-05,3.1999]
[1778830499476,33.82,80801.06,0.0,-0.97736,3e-05,3.23004]
[1778830500483,33.82,80803.69,0.0,-0.97729,3e-05,3.23814]
[1778830501490,33.82,80807.51,0.0,-0.9772,3e-05,3.25008]
[1778830502497,33.82,80811.06,0.0,-0.9771,3e-05,3.26116]
[1778830504511,33.82,80816.3,0.0,-0.97697,3e-05,3.2773]
[1778830506283,33.82,80816.25,0.0,-0.97698,3e-05,3.27666]
[1778830506311,33.82,80816.25,0.0,-0.97698,3e-05,3.27666]
[1778830506525,33.82,80816.98,0.0,-0.97696,3e-05,3.27856]
[1778830510482,33.81,80816.22,0.0,-0.97699,3e-05,3.27465]
[1778830510562,33.81,80816.22,0.0,-0.97699,3e-05,3.27465]
[1778830515588,33.81,80815.42,0.0,-0.97704,3e-05,3.26922]
[1778830517096,33.8,80816.29,0.0,-0.97702,3e-05,3.27158]
[1778830517310,33.8,80816.29,0.0,-0.97702,3e-05,3.27158]
[1778830517936,33.8,80816.29,0.0,-0.97702,3e-05,3.27158]
[1778830517602,33.8,80816.09,0.0,-0.97703,3e-05,3.27045]
[1778830518058,33.8,80816.09,0.0,-0.97703,3e-05,3.27045]
[1778830519616,33.8,80820.19,0.0,-0.97693,3e-05,3.28287]
[1778830520623,33.8,80824.96,0.0,-0.9768,3e-05,3.29798]
[1778830521630,33.8,80830.83,0.0,-0.97665,3e-05,3.31673]
[1778830522151,33.8,80830.83,0.0,-0.97665,3e-05,3.31673]
[1778830522233,33.8,80830.83,0.0,-0.97665,3e-05,3.31673]
[1778830522637,33.8,80832.8,0.0,-0.9766,3e-05,3.32266]
[1778830523709,33.8,80832.8,0.0,-0.9766,3e-05,3.32266]
[1778830523809,33.8,80832.8,0.0,-0.9766,3e-05,3.32266]
[1778830528664,33.79,80833.57,0.0,-0.9766,3e-05,3.32294]
[1778830528814,33.79,80833.57,0.0,-0.9766,3e-05,3.32294]
[1778830528871,33.79,80832.62,0.0,-0.97663,3e-05,3.3187]
[1778830529835,33.79,80832.62,0.0,-0.97663,3e-05,3.3187]
[1778830530059,33.79,80832.65,0.0,-0.97663,3e-05,3.31824]
[1778830534721,33.78,80827.66,0.0,-0.97681,3e-05,3.29628]
[1778830535053,33.78,80827.66,0.0,-0.97681,3e-05,3.29628]
[1778830535310,33.78,80827.66,0.0,-0.97681,3e-05,3.29628]
[1778830535728,33.78,80826.7,0.0,-0.97684,3e-05,3.29263]
[1778830536365,33.78,80826.7,0.0,-0.97684,3e-05,3.29263]
[1778830536559,33.78,80826.7,0.0,-0.97684,3e-05,3.29263]
[1778830538750,33.78,80824.01,0.0,-0.97693,3e-05,3.28234]
[1778830539873,33.78,80824.01,0.0,-0.97693,3e-05,3.28234]
[1778830540008,33.78,80824.01,0.0,-0.97693,3e-05,3.28234]
[1778830540021,33.77,80822.87,0.0,-0.97696,3e-05,3.27814]
[1778830541625,33.77,80821.3,0.0,-0.97701,3e-05,3.27255]
[1778830541809,33.77,80821.3,0.0,-0.97701,3e-05,3.27255]
[1778830547815,33.76,80817.17,0.0,-0.97714,3e-05,3.25596]
[1778830549137,33.76,80816.19,0.0,-0.97717,3e-05,3.25235]
[1778830549310,33.76,80816.19,0.0,-0.97717,3e-05,3.25235]
[1778830549828,33.76,80816.57,0.0,-0.97717,3e-05,3.25316]
[1778830552262,33.76,80815.22,0.0,-0.97721,3e-05,3.24793]
[1778830552309,33.76,80815.22,0.0,-0.97721,3e-05,3.24793]
[1778830556877,33.76,80809.92,0.0,-0.97737,3e-05,3.22876]
[1778830559511,33.75,80810.69,0.0,-0.97735,3e-05,3.23047]
[1778830559560,33.75,80810.69,0.0,-0.97735,3e-05,3.23047]
[1778830559898,33.75,80810.81,0.0,-0.97736,3e-05,3.23047]
[1778830560880,33.75,80810.81,0.0,-0.97736,3e-05,3.23047]
[1778830561058,33.75,80810.81,0.0,-0.97736,3e-05,3.23047]
[1778830566282,33.75,80809.35,0.0,-0.97741,3e-05,3.2234]
[1778830566311,33.75,80809.35,0.0,-0.97741,3e-05,3.2234]
[1778830567297,33.75,80809.38,0.0,-0.97742,3e-05,3.22312]
[1778830567308,33.75,80809.38,0.0,-0.97742,3e-05,3.22312]
[1778830567955,33.74,80809.04,0.0,-0.97743,3e-05,3.22164]
[1778830570318,33.74,80808.94,0.0,-0.97744,3e-05,3.22056]
[1778830570566,33.74,80808.94,0.0,-0.97744,3e-05,3.22056]
[1778830577019,33.74,80805.09,0.0,-0.97756,3e-05,3.2056]
[1778830578026,33.73,80801.66,0.0,-0.97765,3e-05,3.19424]
[1778830579784,33.73,80799.66,0.0,-0.97771,3e-05,3.1875]
[1778830579815,33.73,80799.66,0.0,-0.97771,3e-05,3.1875]
[1778830580040,33.73,80797.79,0.0,-0.97776,3e-05,3.1812]
[1778830582054,33.73,80795.06,0.0,-0.97784,3e-05,3.17186]
[1778830582756,33.73,80795.06,0.0,-0.97784,3e-05,3.17186]
[1778830582809,33.73,80795.06,0.0,-0.97784,3e-05,3.17186]
[1778830586082,33.73,80791.89,0.0,-0.97793,3e-05,3.16055]
[1778830586464,33.73,80791.89,0.0,-0.97793,3e-05,3.16055]
[1778830586563,33.73,80791.89,0.0,-0.97793,3e-05,3.16055]
[1778830587657,33.73,80792.05,0.0,-0.97793,3e-05,3.16076]
[1778830587810,33.73,80792.05,0.0,-0.97793,3e-05,3.16076]
[1778830588096,33.73,80792.03,0.0,-0.97793,3e-05,3.16041]
[1778830590110,33.73,80795.57,0.0,-0.97784,3e-05,3.17108]
[1778830592687,33.72,80796.61,0.0,-0.97784,3e-05,3.1713]
[1778830592808,33.72,80796.61,0.0,-0.97784,3e-05,3.1713]
[1778830594138,33.72,80792.27,0.0,-0.97796,3e-05,3.15656]
[1778830598964,33.72,80791.78,0.0,-0.97798,3e-05,3.15415]
[1778830599058,33.72,80791.78,0.0,-0.97798,3e-05,3.15415]
[1778830599017,33.72,80790.92,0.0,-0.978,3e-05,3.15086]
[1778830599840,33.72,80790.92,0.0,-0.978,3e-05,3.15086]
[1778830600057,33.72,80790.92,0.0,-0.978,3e-05,3.15086]
[1778830599849,33.72,80788.63,0.0,-0.97807,3e-05,3.14333]
[1778830604483,33.72,80788.05,0.0,-0.97809,3e-05,3.1407]
[1778830604563,33.72,80788.05,0.0,-0.97809,3e-05,3.1407]
[1778830604814,33.72,80788.05,0.0,-0.97809,3e-05,3.1407]
[1778830605058,33.72,80788.05,0.0,-0.97809,3e-05,3.1407]
[1778830604915,33.72,80788.13,0.0,-0.97807,3e-05,3.14287]
[1778830605215,33.72,80788.25,0.0,-0.97807,3e-05,3.14325]
[1778830608236,33.73,80785.89,0.0,-0.9781,3e-05,3.13864]
[1778830609243,33.73,80783.24,0.0,-0.97816,3e-05,3.13123]
[1778830610297,33.73,80783.24,0.0,-0.97816,3e-05,3.13123]
[1778830610310,33.73,80783.24,0.0,-0.97816,3e-05,3.13123]
[1778830616999,33.75,80782.6,0.0,-0.97813,3e-05,3.13502]
[1778830617051,33.75,80782.6,0.0,-0.97813,3e-05,3.13502]
[1778830617291,33.75,80781.65,0.0,-0.97814,3e-05,3.13395]
[1778830617309,33.75,80781.65,0.0,-0.97814,3e-05,3.13395]
[1778830617577,33.75,80777.57,0.0,-0.97824,3e-05,3.12206]
[1778830618307,33.75,80774.83,0.0,-0.97831,3e-05,3.11344]
[1778830621328,33.76,80771.77,0.0,-0.97836,3e-05,3.1068]
[1778830622336,33.76,80768.5,0.0,-0.97844,3e-05,3.09754]
[1778830623310,33.76,80768.5,0.0,-0.97844,3e-05,3.09754]
[1778830623343,33.77,80765.87,0.0,-0.9785,3e-05,3.09031]
[1778830628378,33.77,80766.89,0.0,-0.97845,3e-05,3.09614]
[1778830629168,33.77,80766.89,0.0,-0.97845,3e-05,3.09614]
[1778830629312,33.77,80766.89,0.0,-0.97845,3e-05,3.09614]
[1778830629385,33.77,80766.55,0.0,-0.97846,3e-05,3.09487]
[1778830633748,33.77,80763.53,0.0,-0.97854,3e-05,3.08482]
[1778830633808,33.77,80763.53,0.0,-0.97854,3e-05,3.08482]
[1778830634663,33.77,80762.73,0.0,-0.97856,3e-05,3.08193]
[1778830634808,33.77,80762.73,0.0,-0.97856,3e-05,3.08193]
[1778830634868,33.77,80761.99,0.0,-0.97858,3e-05,3.07944]
[1778830637441,33.77,80755.27,0.0,-0.97876,3e-05,3.0582]
[1778830638890,33.77,80755.27,0.0,-0.97876,3e-05,3.0582]
[1778830639058,33.77,80755.27,0.0,-0.97876,3e-05,3.0582]
[1778830641469,33.77,80762.82,0.0,-0.97857,3e-05,3.08103]
[1778830642476,33.77,80766.18,0.0,-0.97849,3e-05,3.09136]
[1778830643736,33.77,80766.18,0.0,-0.97849,3e-05,3.09136]
[1778830643808,33.77,80766.18,0.0,-0.97849,3e-05,3.09136]
[1778830643841,33.77,80766.71,0.0,-0.97848,3e-05,3.09262]
[1778830644806,33.77,80766.71,0.0,-0.97848,3e-05,3.09262]
[1778830645058,33.77,80766.71,0.0,-0.97848,3e-05,3.09262]
[1778830645080,33.76,80766.43,0.0,-0.97849,3e-05,3.09154]
[1778830649780,33.76,80767.27,0.0,-0.97847,3e-05,3.09355]
[1778830649809,33.76,80767.27,0.0,-0.97847,3e-05,3.09355]
[1778830651539,33.76,80773.51,0.0,-0.97833,3e-05,3.10974]
[1778830653591,33.76,80774.1,0.0,-0.97832,3e-05,3.11117]
[1778830653808,33.76,80774.1,0.0,-0.97832,3e-05,3.11117]
[1778830656043,33.76,80775.67,0.0,-0.97829,3e-05,3.11565]
[1778830656060,33.76,80775.67,0.0,-0.97829,3e-05,3.11565]
[1778830656115,33.76,80774.47,0.0,-0.97832,3e-05,3.11165]
[1778830658281,33.76,80773.93,0.0,-0.97834,3e-05,3.10951]
[1778830658309,33.76,80773.93,0.0,-0.97834,3e-05,3.10951]
[1778830658588,33.76,80777.28,0.0,-0.97825,3e-05,3.11983]
[1778830663623,33.75,80776.43,0.0,-0.97828,3e-05,3.11603]
[1778830665218,33.75,80776.53,0.0,-0.97828,3e-05,3.11613]
[1778830665311,33.75,80776.53,0.0,-0.97828,3e-05,3.11613]
[1778830666038,33.75,80776.53,0.0,-0.97828,3e-05,3.11613]
[1778830666063,33.75,80776.53,0.0,-0.97828,3e-05,3.11613]
[1778830666087,33.75,80776.65,0.0,-0.97828,3e-05,3.11629]
[1778830672189,33.75,80779.1,0.0,-0.97823,3e-05,3.12295]
[1778830672308,33.75,80779.51,0.0,-0.97822,3e-05,3.12403]
[1778830676714,33.75,80775.7,0.0,-0.97832,3e-05,3.11098]
[1778830677578,33.75,80775.7,0.0,-0.97832,3e-05,3.11098]
[1778830677810,33.75,80775.7,0.0,-0.97832,3e-05,3.11098]
[1778830678346,33.75,80776.15,0.0,-0.97831,3e-05,3.11221]
[1778830678568,33.75,80776.15,0.0,-0.97831,3e-05,3.11221]
[1778830678728,33.75,80776.66,0.0,-0.9783,3e-05,3.11363]
[1778830679735,33.75,80780.67,0.0,-0.9782,3e-05,3.12606]
[1778830681757,33.74,80786.32,0.0,-0.97806,3e-05,3.14349]
[1778830682549,33.74,80786.32,0.0,-0.97806,3e-05,3.14349]
[1778830682560,33.74,80786.32,0.0,-0.97806,3e-05,3.14349]
[1778830682757,33.74,80792.41,0.0,-0.9779,3e-05,3.16258]
[1778830687774,33.74,80793.3,0.0,-0.97789,3e-05,3.16436]
[1778830687810,33.74,80793.3,0.0,-0.97789,3e-05,3.16436]
[1778830688278,33.74,80793.44,0.0,-0.97789,3e-05,3.16455]
[1778830688308,33.74,80793.44,0.0,-0.97789,3e-05,3.16455]
[1778830688799,33.74,80793.34,0.0,-0.97789,3e-05,3.16398]
[1778830694841,33.74,80791.26,0.0,-0.97796,3e-05,3.15589]
[1778830696598,33.74,80789.77,0.0,-0.978,3e-05,3.15094]
[1778830696808,33.74,80789.77,0.0,-0.978,3e-05,3.15094]
[1778830697862,33.73,80785.95,0.0,-0.9781,3e-05,3.1384]
[1778830699967,33.73,80783.04,0.0,-0.97818,3e-05,3.12901]
[1778830700059,33.73,80783.04,0.0,-0.97818,3e-05,3.12901]
[1778830700160,33.73,80782.3,0.0,-0.9782,3e-05,3.12649]
[1778830702510,33.73,80783.27,0.0,-0.97818,3e-05,3.1292]
[1778830702570,33.73,80783.27,0.0,-0.97818,3e-05,3.1292]
[1778830706852,33.73,80783.54,0.0,-0.97817,3e-05,3.12939]
[1778830706945,33.73,80783.54,0.0,-0.97817,3e-05,3.12939]
[1778830707063,33.73,80783.54,0.0,-0.97817,3e-05,3.12939]
[1778830707164,33.73,80784.03,0.0,-0.97816,3e-05,3.13076]
[1778830712462,33.73,80783.86,0.0,-0.97819,3e-05,3.1266]
[1778830712561,33.73,80783.86,0.0,-0.97819,3e-05,3.1266]
[1778830712764,33.73,80783.86,0.0,-0.97819,3e-05,3.1266]
[1778830712807,33.73,80783.86,0.0,-0.97819,3e-05,3.1266]
[1778830712909,33.73,80783.86,0.0,-0.97819,3e-05,3.12644]
[1778830718002,33.73,80784.46,0.0,-0.97819,3e-05,3.12749]
[1778830723039,33.72,80784.31,0.0,-0.9782,3e-05,3.12621]
[1778830725693,33.72,80784.58,0.0,-0.97819,3e-05,3.12675]
[1778830725809,33.72,80784.58,0.0,-0.97819,3e-05,3.12675]
[1778830727290,33.72,80784.98,0.0,-0.97818,3e-05,3.12769]
[1778830727309,33.72,80784.98,0.0,-0.97818,3e-05,3.12769]
[1778830728074,33.72,80784.83,0.0,-0.97819,3e-05,3.12706]
[1778830735124,33.72,80784.65,0.0,-0.9782,3e-05,3.12539]
[1778830736277,33.72,80784.4,0.0,-0.97821,3e-05,3.12445]
[1778830736309,33.72,80784.4,0.0,-0.97821,3e-05,3.12445]
[1778830740159,33.72,80788.12,0.0,-0.97812,3e-05,3.13559]
[1778830744753,33.71,80787.18,0.0,-0.97815,3e-05,3.13197]
[1778830744809,33.71,80787.18,0.0,-0.97815,3e-05,3.13197]
[1778830745086,33.71,80787.18,0.0,-0.97815,3e-05,3.13197]
[1778830745194,33.71,80785.55,0.0,-0.97819,3e-05,3.12666]
[1778830745310,33.71,80785.55,0.0,-0.97819,3e-05,3.12666]
[1778830750679,33.71,80785.93,0.0,-0.97819,3e-05,3.12709]
[1778830750808,33.71,80785.93,0.0,-0.97819,3e-05,3.12709]
[1778830756273,33.71,80784.42,0.0,-0.97824,3e-05,3.12147]
[1778830759972,33.71,80784.51,0.0,-0.97824,3e-05,3.12149]
[1778830760065,33.71,80784.51,0.0,-0.97824,3e-05,3.12149]
[1778830760954,33.71,80784.47,0.0,-0.97824,3e-05,3.12109]
[1778830761059,33.71,80784.47,0.0,-0.97824,3e-05,3.12109]
[1778830761159,33.71,80781.65,0.0,-0.97831,3e-05,3.11209]
[1778830766343,33.71,80781.2,0.0,-0.97833,3e-05,3.1101]
[1778830768862,33.71,80781.26,0.0,-0.97833,3e-05,3.11017]
[1778830769064,33.71,80781.26,0.0,-0.97833,3e-05,3.11017]
[1778830773854,33.7,80782.19,0.0,-0.97833,3e-05,3.10972]
[1778830774059,33.7,80782.19,0.0,-0.97833,3e-05,3.10972]
[1778830775399,33.7,80785.92,0.0,-0.97823,3e-05,3.12122]
[1778830775578,33.7,80785.92,0.0,-0.97823,3e-05,3.12122]
[1778830775679,33.7,80787.55,0.0,-0.97819,3e-05,3.12608]
[1778830777422,33.7,80790.89,0.0,-0.97811,3e-05,3.13649]
[1778830782457,33.7,80791.71,0.0,-0.9781,3e-05,3.13826]
[1778830784580,33.7,80791.71,0.0,-0.9781,3e-05,3.13826]
[1778830784808,33.7,80791.71,0.0,-0.9781,3e-05,3.13826]
[1778830789816,33.7,80791.73,0.0,-0.9781,3e-05,3.1374]
[1778830790059,33.7,80791.73,0.0,-0.9781,3e-05,3.1374]
[1778830790992,33.7,80791.65,0.0,-0.97811,3e-05,3.13684]
[1778830791063,33.7,80791.65,0.0,-0.97811,3e-05,3.13684]
[1778830791157,33.7,80788.62,0.0,-0.97819,3e-05,3.12711]
[1778830796555,33.7,80788.73,0.0,-0.97819,3e-05,3.12679]
[1778830798213,33.7,80788.73,0.0,-0.97819,3e-05,3.12679]
[1778830798308,33.7,80788.73,0.0,-0.97819,3e-05,3.12679]
[1778830802598,33.69,80784.59,0.0,-0.9783,3e-05,3.1129]
[1778830803556,33.69,80784.59,0.0,-0.9783,3e-05,3.1129]
[1778830803808,33.69,80784.59,0.0,-0.9783,3e-05,3.1129]
[1778830803863,33.69,80784.37,0.0,-0.97831,3e-05,3.11195]
[1778830808038,33.69,80776.92,0.0,-0.9785,3e-05,3.0881]
[1778830810500,33.69,80774.84,0.0,-0.97856,3e-05,3.0815]
[1778830810560,33.69,80774.84,0.0,-0.97856,3e-05,3.0815]
[1778830811308,33.69,80774.84,0.0,-0.97856,3e-05,3.0815]
[1778830810654,33.69,80774.14,0.0,-0.97858,3e-05,3.07924]
[1778830811661,33.69,80770.84,0.0,-0.97866,3e-05,3.06886]
[1778830815007,33.69,80768.52,0.0,-0.97872,3e-05,3.06151]
[1778830815057,33.69,80768.52,0.0,-0.97872,3e-05,3.06151]
[1778830815107,33.69,80768.92,0.0,-0.97871,3e-05,3.06265]
[1778830817856,33.69,80769.7,0.0,-0.97869,3e-05,3.06502]
[1778830818058,33.69,80769.7,0.0,-0.97869,3e-05,3.06502]
[1778830823745,33.69,80769.67,0.0,-0.9787,3e-05,3.06441]
[1778830828780,33.69,80769.64,0.0,-0.9787,3e-05,3.06393]
[1778830830363,33.69,80769.91,0.0,-0.97869,3e-05,3.06469]
[1778830830565,33.69,80769.91,0.0,-0.97869,3e-05,3.06469]
[1778830830968,33.69,80769.91,0.0,-0.97869,3e-05,3.06469]
[1778830831061,33.69,80769.91,0.0,-0.97869,3e-05,3.06469]
[1778830831149,33.69,80769.99,0.0,-0.97871,3e-05,3.06212]
[1778830836836,33.69,80767.57,0.0,-0.97878,3e-05,3.05413]
[1778830838850,33.69,80773.66,0.0,-0.97862,3e-05,3.07293]
[1778830840419,33.68,80774.47,0.0,-0.9786,3e-05,3.07535]
[1778830840561,33.68,80774.47,0.0,-0.9786,3e-05,3.07535]
[1778830840948,33.68,80774.47,0.0,-0.9786,3e-05,3.07535]
[1778830841059,33.68,80774.47,0.0,-0.9786,3e-05,3.07535]
[1778830841160,33.68,80774.65,0.0,-0.9786,3e-05,3.0758]
[1778830843886,33.68,80770.93,0.0,-0.9787,3e-05,3.06387]
[1778830846110,33.68,80769.54,0.0,-0.97873,3e-05,3.05945]
[1778830846311,33.68,80769.54,0.0,-0.97873,3e-05,3.05945]
[1778830846128,33.68,80769.79,0.0,-0.97873,3e-05,3.06015]
[1778830846401,33.68,80769.79,0.0,-0.97873,3e-05,3.06015]
[1778830846558,33.68,80769.79,0.0,-0.97873,3e-05,3.06015]
[1778830850934,33.68,80773.27,0.0,-0.97864,3e-05,3.07053]
[1778830852632,33.68,80773.34,0.0,-0.97864,3e-05,3.07064]
[1778830852810,33.68,80773.34,0.0,-0.97864,3e-05,3.07064]
[1778830853093,33.68,80773.34,0.0,-0.97864,3e-05,3.07064]
[1778830853308,33.68,80773.34,0.0,-0.97864,3e-05,3.07064]
[1778830853166,33.68,80772.57,0.0,-0.97866,3e-05,3.06813]
[1778830857648,33.68,80773.16,0.0,-0.97865,3e-05,3.06957]
[1778830857809,33.68,80773.16,0.0,-0.97865,3e-05,3.06957]
[1778830863018,33.68,80772.66,0.0,-0.97867,3e-05,3.06739]
[1778830867423,33.68,80771.69,0.0,-0.9787,3e-05,3.06398]
[1778830867560,33.68,80771.69,0.0,-0.9787,3e-05,3.06398]
[1778830867661,33.68,80771.69,0.0,-0.9787,3e-05,3.06398]
[1778830867810,33.68,80771.69,0.0,-0.9787,3e-05,3.06398]
[1778830868053,33.68,80766.5,0.0,-0.97883,3e-05,3.04777]
[1778830872299,33.68,80764.56,0.0,-0.97888,3e-05,3.04157]
[1778830872311,33.68,80764.56,0.0,-0.97888,3e-05,3.04157]
[1778830872338,33.68,80764.49,0.0,-0.97888,3e-05,3.04129]
[1778830874085,33.68,80764.35,0.0,-0.97888,3e-05,3.0408]
[1778830874308,33.68,80764.35,0.0,-0.97888,3e-05,3.0408]
[1778830876109,33.68,80760.32,0.0,-0.97899,2e-05,3.02816]
[1778830877116,33.68,80756.37,0.0,-0.97909,2e-05,3.01594]
[1778830878978,33.68,80756.09,0.0,-0.97909,2e-05,3.01506]
[1778830879064,33.68,80756.09,0.0,-0.97909,2e-05,3.01506]
[1778830879130,33.68,80753.22,0.0,-0.97916,2e-05,3.00621]
[1778830879804,33.68,80753.22,0.0,-0.97916,2e-05,3.00621]
[1778830880069,33.68,80753.22,0.0,-0.97916,2e-05,3.00621]
[1778830884404,33.68,80756.19,0.0,-0.97909,2e-05,3.0153]
[1778830884579,33.68,80756.75,0.0,-0.97908,2e-05,3.01701]
[1778830884808,33.68,80756.75,0.0,-0.97908,2e-05,3.01701]
[1778830885174,33.68,80756.43,0.0,-0.97909,2e-05,3.016]
[1778830887188,33.68,80752.82,0.0,-0.97918,2e-05,3.00489]
[1778830889437,33.68,80750.91,0.0,-0.97922,2e-05,2.99905]
[1778830889560,33.68,80750.91,0.0,-0.97922,2e-05,2.99905]
[1778830889722,33.68,80750.91,0.0,-0.97922,2e-05,2.99905]
[1778830889813,33.68,80750.91,0.0,-0.97922,2e-05,2.99905]
[1778830890209,33.68,80748.85,0.0,-0.97927,2e-05,2.99276]
[1778830895244,33.68,80748.03,0.0,-0.97931,2e-05,2.98771]
[1778830897271,33.68,80747.95,0.0,-0.97931,2e-05,2.9875]
[1778830897312,33.68,80747.95,0.0,-0.97931,2e-05,2.9875]
[1778830897393,33.68,80747.95,0.0,-0.97931,2e-05,2.9875]
[1778830897373,33.68,80747.72,0.0,-0.97932,2e-05,2.98683]
[1778830897560,33.68,80747.72,0.0,-0.97932,2e-05,2.98683]
[1778830901286,33.68,80743.13,0.0,-0.97943,2e-05,2.97299]
[1778830902489,33.68,80741.59,0.0,-0.97947,2e-05,2.96836]
[1778830902559,33.68,80741.59,0.0,-0.97947,2e-05,2.96836]
[1778830902596,33.68,80741.59,0.0,-0.97947,2e-05,2.96836]
[1778830902808,33.68,80741.59,0.0,-0.97947,2e-05,2.96836]
[1778830903300,33.68,80740.6,0.0,-0.97949,2e-05,2.96541]
[1778830906322,33.68,80737.6,0.0,-0.97956,2e-05,2.95652]
[1778830910585,33.68,80735.94,0.0,-0.9796,2e-05,2.95186]
[1778830910808,33.68,80735.94,0.0,-0.9796,2e-05,2.95186]
[1778830911333,33.68,80735.94,0.0,-0.9796,2e-05,2.95186]
[1778830911357,33.68,80736.02,0.0,-0.9796,2e-05,2.95219]
[1778830911565,33.68,80736.02,0.0,-0.9796,2e-05,2.95219]
[1778830915584,33.68,80736.33,0.0,-0.97959,2e-05,2.95347]
[1778830915808,33.68,80736.33,0.0,-0.97959,2e-05,2.95347]
[1778830917105,33.68,80736.04,0.0,-0.97959,2e-05,2.95268]
[1778830917309,33.68,80736.04,0.0,-0.97959,2e-05,2.95268]
[1778830917399,33.68,80735.53,0.0,-0.9796,2e-05,2.95123]
[1778830922434,33.68,80731.54,0.0,-0.9797,2e-05,2.93964]
[1778830924225,33.68,80730.99,0.0,-0.97971,2e-05,2.93808]
[1778830924310,33.68,80730.99,0.0,-0.97971,2e-05,2.93808]
[1778830930240,33.68,80731.09,0.0,-0.9797,2e-05,2.9389]
[1778830930313,33.68,80731.09,0.0,-0.9797,2e-05,2.9389]
[1778830930905,33.68,80729.54,0.0,-0.97974,2e-05,2.93444]
[1778830931059,33.68,80729.54,0.0,-0.97974,2e-05,2.93444]
[1778830931077,33.68,80730.4,0.0,-0.97972,2e-05,2.93714]
[1778830931497,33.68,80734.98,0.0,-0.97961,2e-05,2.95098]
[1778830935533,33.68,80737.2,0.0,-0.97955,2e-05,2.95794]
[1778830935564,33.68,80737.2,0.0,-0.97955,2e-05,2.95794]
[1778830936532,33.69,80745.78,0.0,-0.97934,2e-05,2.98418]
[1778830938243,33.69,80745.78,0.0,-0.97934,2e-05,2.98418]
[1778830938311,33.69,80745.78,0.0,-0.97934,2e-05,2.98418]
[1778830938377,33.69,80749.9,0.0,-0.97924,2e-05,2.99682]
[1778830938569,33.69,80749.9,0.0,-0.97924,2e-05,2.99682]
[1778830938811,33.69,80749.9,0.0,-0.97924,2e-05,2.99682]
[1778830938817,33.69,80754.8,0.0,-0.97912,2e-05,3.01185]
[1778830941308,33.69,80755.06,0.0,-0.97911,2e-05,3.01264]
[1778830941343,33.69,80755.24,0.0,-0.9791,2e-05,3.01316]
[1778830943729,33.69,80757.78,0.0,-0.97904,2e-05,3.02096]
[1778830943810,33.69,80757.78,0.0,-0.97904,2e-05,3.02096]
[1778830949623,33.68,80757.87,0.0,-0.97904,2e-05,3.02114]
[1778830951637,33.68,80761.49,0.0,-0.97897,3e-05,3.02958]
[1778830953651,33.68,80765.02,0.0,-0.97888,3e-05,3.04045]
[1778830955054,33.68,80765.02,0.0,-0.97888,3e-05,3.04045]
[1778830955310,33.68,80765.02,0.0,-0.97888,3e-05,3.04045]
[1778830955355,33.68,80767.62,0.0,-0.97881,3e-05,3.04843]
[1778830955620,33.68,80767.62,0.0,-0.97881,3e-05,3.04843]
[1778830955815,33.68,80767.62,0.0,-0.97881,3e-05,3.04843]
[1778830957680,33.68,80772.28,0.0,-0.9787,3e-05,3.06279]
[1778830960763,33.68,80774.92,0.0,-0.97863,3e-05,3.07087]
[1778830960810,33.68,80774.92,0.0,-0.97863,3e-05,3.07087]
[1778830961099,33.68,80774.92,0.0,-0.97863,3e-05,3.07087]
[1778830961310,33.68,80774.92,0.0,-0.97863,3e-05,3.07087]
[1778830961411,33.68,80774.95,0.0,-0.97863,3e-05,3.07077]
[1778830966746,33.68,80774.8,0.0,-0.97864,3e-05,3.06981]
[1778830969180,33.68,80774.77,0.0,-0.97864,3e-05,3.06961]
[1778830969316,33.68,80774.77,0.0,-0.97864,3e-05,3.06961]
[1778830969411,33.68,80772.35,0.0,-0.97871,3e-05,3.06187]
[1778830969521,33.68,80772.35,0.0,-0.97871,3e-05,3.06187]
[1778830969565,33.68,80772.35,0.0,-0.97871,3e-05,3.06187]
[1778830974801,33.68,80769.99,0.0,-0.97877,3e-05,3.0541]
[1778830976527,33.68,80769.26,0.0,-0.97879,3e-05,3.05175]
[1778830976570,33.68,80769.26,0.0,-0.97879,3e-05,3.05175]
[1778830977060,33.68,80769.26,0.0,-0.97879,3e-05,3.05175]
[1778830977309,33.68,80769.26,0.0,-0.97879,3e-05,3.05175]
[1778830977359,33.68,80768.93,0.0,-0.9788,3e-05,3.05058]
[1778830982857,33.68,80768.95,0.0,-0.9788,3e-05,3.05024]
[1778830983794,33.68,80768.95,0.0,-0.9788,3e-05,3.05024]
[1778830983810,33.68,80768.95,0.0,-0.9788,3e-05,3.05024]
[1778830984186,33.68,80768.95,0.0,-0.9788,3e-05,3.05024]
[1778830984310,33.68,80768.95,0.0,-0.9788,3e-05,3.05024]
[1778830984411,33.68,80770.78,0.0,-0.97875,3e-05,3.05586]
[1778830985878,33.68,80773.59,0.0,-0.97868,3e-05,3.06443]
[1778830989044,33.68,80774.57,0.0,-0.97866,3e-05,3.06729]
[1778830989063,33.68,80774.57,0.0,-0.97866,3e-05,3.06729]
[1778830992466,33.68,80775.22,0.0,-0.97865,3e-05,3.06901]
[1778830992560,33.68,80775.98,0.0,-0.97863,3e-05,3.07127]
[1778830992927,33.68,80775.74,0.0,-0.97864,3e-05,3.07041]
[1778830996120,33.68,80776.02,0.0,-0.97863,3e-05,3.07107]
[1778830996310,33.68,80776.02,0.0,-0.97863,3e-05,3.07107]
[1778830996344,33.67,80780.83,0.0,-0.97851,3e-05,3.08599]
[1778830996955,33.67,80783.69,0.0,-0.97844,3e-05,3.09481]
[1778831001706,33.67,80783.56,0.0,-0.97845,3e-05,3.09381]
[1778831001811,33.67,80783.56,0.0,-0.97845,3e-05,3.09381]
[1778831002828,33.67,80783.41,0.0,-0.97845,3e-05,3.09319]
[1778831003060,33.67,80783.41,0.0,-0.97845,3e-05,3.09319]
[1778831003161,33.67,80783.41,0.0,-0.97845,3e-05,3.09305]
[1778831009039,33.67,80798.29,0.0,-0.97808,3e-05,3.13914]
[1778831009698,33.67,80798.29,0.0,-0.97808,3e-05,3.13914]
[1778831010046,33.67,80819.09,0.0,-0.97753,3e-05,3.20541]
[1778831011053,33.67,80830.51,0.0,-0.97725,3e-05,3.23919]
[1778831012060,33.67,80831.49,0.0,-0.97723,3e-05,3.24198]
[1778831013713,33.67,80831.66,0.0,-0.97723,3e-05,3.24214]
[1778831014074,33.67,80830.7,0.0,-0.97726,3e-05,3.23862]
[1778831019109,33.66,80834.11,0.0,-0.97718,3e-05,3.24779]
[1778831024144,33.66,80835.93,0.0,-0.97715,3e-05,3.25171]
[1778831025431,33.66,80835.93,0.0,-0.97715,3e-05,3.25171]
[1778831025532,33.65,80836.01,0.0,-0.97715,3e-05,3.25157]
[1778831025845,33.65,80836.01,0.0,-0.97715,3e-05,3.25157]
[1778831026057,33.65,80836.01,0.0,-0.97715,3e-05,3.25157]
[1778831026158,33.65,80836.41,0.0,-0.97714,3e-05,3.25247]
[1778831029181,33.65,80839.51,0.0,-0.97707,3e-05,3.26138]
[1778831030423,33.65,80839.51,0.0,-0.97707,3e-05,3.26138]
[1778831030560,33.65,80839.51,0.0,-0.97707,3e-05,3.26138]
[1778831030524,33.65,80842.11,0.0,-0.977,3e-05,3.26947]
[1778831031403,33.65,80842.11,0.0,-0.977,3e-05,3.26947]
[1778831031569,33.65,80842.11,0.0,-0.977,3e-05,3.26947]
[1778831031505,33.65,80842.32,0.0,-0.977,3e-05,3.26973]
[1778831032306,33.65,80843.1,0.0,-0.97698,3e-05,3.27186]
[1778831035481,33.65,80843.28,0.0,-0.97698,3e-05,3.27203]
[1778831035563,33.65,80843.28,0.0,-0.97698,3e-05,3.27203]
[1778831039698,33.64,80842.85,0.0,-0.97701,3e-05,3.26815]
[1778831039809,33.64,80842.85,0.0,-0.97701,3e-05,3.26815]
[1778831041265,33.64,80837.57,0.0,-0.97716,3e-05,3.25011]
[1778831042272,33.64,80828.77,0.0,-0.9774,3e-05,3.22116]
[1778831043483,33.64,80828.77,0.0,-0.9774,3e-05,3.22116]
[1778831043571,33.64,80828.77,0.0,-0.9774,3e-05,3.22116]
[1778831043579,33.64,80825.15,0.0,-0.9775,3e-05,3.20914]
[1778831044321,33.64,80825.15,0.0,-0.9775,3e-05,3.20914]
[1778831044561,33.64,80825.15,0.0,-0.9775,3e-05,3.20914]
[1778831050328,33.63,80826.11,0.0,-0.97749,3e-05,3.21009]
[1778831050719,33.63,80826.11,0.0,-0.97749,3e-05,3.21009]
[1778831050809,33.63,80826.11,0.0,-0.97749,3e-05,3.21009]
[1778831051333,33.63,80826.11,0.0,-0.97749,3e-05,3.21009]
[1778831051562,33.63,80826.11,0.0,-0.97749,3e-05,3.21009]
[1778831051335,33.63,80825.71,0.0,-0.97751,3e-05,3.20849]
[1778831055363,33.63,80820.2,0.0,-0.97766,3e-05,3.18952]
[1778831055686,33.63,80820.2,0.0,-0.97766,3e-05,3.18952]
[1778831055809,33.63,80820.2,0.0,-0.97766,3e-05,3.18952]
[1778831056370,33.63,80819.11,0.0,-0.97769,3e-05,3.18574]
[1778831062412,33.62,80816.66,0.0,-0.97777,3e-05,3.17629]
[1778831063407,33.62,80816.66,0.0,-0.97777,3e-05,3.17629]
[1778831063559,33.62,80816.66,0.0,-0.97777,3e-05,3.17629]
[1778831063508,33.62,80815.85,0.0,-0.97779,3e-05,3.17344]
[1778831064195,33.62,80815.85,0.0,-0.97779,3e-05,3.17344]
[1778831064309,33.62,80815.85,0.0,-0.97779,3e-05,3.17344]
[1778831064426,33.62,80815.53,0.0,-0.9778,3e-05,3.17216]
[1778831069316,33.62,80815.33,0.0,-0.97782,3e-05,3.17053]
[1778831069559,33.62,80815.33,0.0,-0.97782,3e-05,3.17053]
[1778831072807,33.62,80816.53,0.0,-0.97781,3e-05,3.1706]
[1778831073059,33.62,80816.53,0.0,-0.97781,3e-05,3.1706]
[1778831073489,33.61,80816.98,0.0,-0.9778,3e-05,3.1718]
[1778831078527,33.61,80816.9,0.0,-0.97782,3e-05,3.1703]
[1778831078964,33.61,80816.9,0.0,-0.97782,3e-05,3.1703]
[1778831079058,33.61,80816.9,0.0,-0.97782,3e-05,3.1703]
[1778831084174,33.61,80818.57,0.0,-0.97778,3e-05,3.17441]
[1778831084308,33.61,80818.57,0.0,-0.97778,3e-05,3.17441]
[1778831087174,33.61,80817.53,0.0,-0.97782,3e-05,3.17034]
[1778831087311,33.61,80817.53,0.0,-0.97782,3e-05,3.17034]
[1778831087401,33.61,80817.53,0.0,-0.97782,3e-05,3.1701]
[1778831093250,33.6,80816.81,0.0,-0.97784,3e-05,3.16686]
[1778831093307,33.6,80816.81,0.0,-0.97784,3e-05,3.16686]
[1778831098039,33.6,80816.57,0.0,-0.97786,3e-05,3.16495]
[1778831098059,33.6,80816.57,0.0,-0.97786,3e-05,3.16495]
[1778831098124,33.6,80816.6,0.0,-0.97786,3e-05,3.1646]
[1778831098854,33.6,80816.6,0.0,-0.97786,3e-05,3.1646]
[1778831099058,33.6,80816.6,0.0,-0.97786,3e-05,3.1646]
[1778831099159,33.6,80813.74,0.0,-0.97794,3e-05,3.15526]
[1778831099674,33.6,80811.9,0.0,-0.97799,3e-05,3.14939]
[1778831101688,33.6,80807.29,0.0,-0.97811,3e-05,3.13434]
[1778831103120,33.6,80807.29,0.0,-0.97811,3e-05,3.13434]
[1778831103310,33.6,80807.29,0.0,-0.97811,3e-05,3.13434]
[1778831107730,33.6,80804.07,0.0,-0.9782,3e-05,3.12316]
[1778831111524,33.59,80802.15,0.0,-0.97826,3e-05,3.11648]
[1778831112314,33.59,80802.15,0.0,-0.97826,3e-05,3.11648]
[1778831112558,33.59,80802.15,0.0,-0.97826,3e-05,3.11648]
[1778831113815,33.59,80801.81,0.0,-0.97827,3e-05,3.11526]
[1778831113829,33.59,80799.43,0.0,-0.97833,3e-05,3.1076]
[1778831114779,33.59,80794.73,0.0,-0.97845,3e-05,3.09266]
[1778831117298,33.59,80793.21,0.0,-0.97849,3e-05,3.08778]
[1778831117308,33.59,80793.21,0.0,-0.97849,3e-05,3.08778]
[1778831122835,33.59,80789.85,0.0,-0.97858,3e-05,3.07662]
[1778831125876,33.59,80790.05,0.0,-0.97858,3e-05,3.07708]
[1778831126058,33.59,80790.05,0.0,-0.97858,3e-05,3.07708]
[1778831130025,33.59,80789.49,0.0,-0.97859,3e-05,3.07498]
[1778831130060,33.59,80789.49,0.0,-0.97859,3e-05,3.07498]
[1778831130066,33.59,80790.19,0.0,-0.97858,3e-05,3.077]
[1778831134334,33.59,80789.76,0.0,-0.97861,3e-05,3.07275]
[1778831134559,33.59,80789.76,0.0,-0.97861,3e-05,3.07275]
[1778831139960,33.59,80789.7,0.0,-0.97861,3e-05,3.07197]
[1778831142948,33.59,80789.43,0.0,-0.97862,3e-05,3.07096]
[1778831143063,33.59,80789.43,0.0,-0.97862,3e-05,3.07096]
[1778831145044,33.59,80799.62,0.0,-0.97836,3e-05,3.10279]
[1778831145823,33.59,80799.62,0.0,-0.97836,3e-05,3.10279]
[1778831146065,33.59,80799.62,0.0,-0.97836,3e-05,3.10279]
[1778831146167,33.59,80799.6,0.0,-0.97837,3e-05,3.10251]
[1778831148320,33.58,80799.22,0.0,-0.97838,3e-05,3.10117]
[1778831148560,33.58,80799.22,0.0,-0.97838,3e-05,3.10117]
[1778831148661,33.58,80798.17,0.0,-0.97841,3e-05,3.0976]
[1778831154078,33.58,80799.45,0.0,-0.97838,3e-05,3.10097]
[1778831155541,33.58,80799.45,0.0,-0.97838,3e-05,3.10097]
[1778831155559,33.58,80799.45,0.0,-0.97838,3e-05,3.10097]
[1778831161476,33.58,80802.64,0.0,-0.9783,3e-05,3.11024]
[1778831161561,33.58,80802.64,0.0,-0.9783,3e-05,3.11024]
[1778831161577,33.58,80807.68,0.0,-0.97818,3e-05,3.12588]
[1778831164286,33.58,80807.07,0.0,-0.97819,3e-05,3.12377]
[1778831164308,33.58,80807.07,0.0,-0.97819,3e-05,3.12377]
[1778831164326,33.58,80807.57,0.0,-0.97818,3e-05,3.12519]
[1778831170192,33.58,80808.62,0.0,-0.97816,3e-05,3.12752]
[1778831170931,33.58,80808.62,0.0,-0.97816,3e-05,3.12752]
[1778831171057,33.58,80808.62,0.0,-0.97816,3e-05,3.12752]
[1778831176328,33.57,80808.15,0.0,-0.97818,3e-05,3.12523]
[1778831176564,33.57,80808.15,0.0,-0.97818,3e-05,3.12523]
[1778831178996,33.57,80807.65,0.0,-0.9782,3e-05,3.12317]
[1778831179059,33.57,80807.65,0.0,-0.9782,3e-05,3.12317]
[1778831179255,33.57,80808.41,0.0,-0.97818,3e-05,3.12541]
[1778831184290,33.57,80808.52,0.0,-0.97818,3e-05,3.12495]
[1778831189328,33.57,80807.42,0.0,-0.97822,3e-05,3.12063]
[1778831194363,33.57,80803.2,0.0,-0.97835,3e-05,3.10371]
[1778831199398,33.56,80802.75,0.0,-0.97837,3e-05,3.10161]
[1778831202783,33.56,80804.55,0.0,-0.97833,3e-05,3.10689]
[1778831202808,33.56,80804.55,0.0,-0.97833,3e-05,3.10689]
[1778831207454,33.56,80811.1,0.0,-0.97817,3e-05,3.12671]
[1778831211462,33.56,80811.55,0.0,-0.97816,3e-05,3.12779]
[1778831211559,33.56,80811.55,0.0,-0.97816,3e-05,3.12779]
[1778831211563,33.56,80811.52,0.0,-0.97816,3e-05,3.12736]
[1778831213824,33.56,80811.07,0.0,-0.97817,3e-05,3.1256]
[1778831219538,33.56,80810.26,0.0,-0.9782,3e-05,3.12209]
[1778831220545,33.56,80806.83,0.0,-0.97829,3e-05,3.11108]
[1778831225204,33.55,80804.2,0.0,-0.97837,3e-05,3.10227]
[1778831225308,33.55,80804.2,0.0,-0.97837,3e-05,3.10227]
[1778831225580,33.55,80796.48,0.0,-0.97856,3e-05,3.07786]
[1778831230615,33.55,80795.95,0.0,-0.97858,3e-05,3.07579]
[1778831231805,33.55,80795.95,0.0,-0.97858,3e-05,3.07579]
[1778831232060,33.55,80795.95,0.0,-0.97858,3e-05,3.07579]
[1778831232629,33.55,80795.59,0.0,-0.97859,3e-05,3.07448]
[1778831238672,33.55,80795.73,0.0,-0.97859,3e-05,3.07439]
[1778831239810,33.55,80795.77,0.0,-0.97859,3e-05,3.07443]
[1778831248742,33.55,80792.93,0.0,-0.97867,3e-05,3.0647]
[1778831250757,33.55,80787.55,0.0,-0.97881,3e-05,3.04775]
[1778831251143,33.55,80787.55,0.0,-0.97881,3e-05,3.04775]
[1778831251192,33.55,80787.55,0.0,-0.97881,3e-05,3.04775]
[1778831251312,33.55,80787.55,0.0,-0.97881,3e-05,3.04775]
[1778831251764,33.55,80782.35,0.0,-0.97896,3e-05,3.02882]
[1778831256593,33.55,80784.09,0.0,-0.97892,3e-05,3.03414]
[1778831256641,33.55,80784.09,0.0,-0.97892,3e-05,3.03414]
[1778831256799,33.55,80784.06,0.0,-0.97892,3e-05,3.03399]
[1778831263027,33.55,80784.03,0.0,-0.97892,3e-05,3.03379]
[1778831263059,33.55,80784.03,0.0,-0.97892,3e-05,3.03379]
[1778831263082,33.55,80784.03,0.0,-0.97892,3e-05,3.03379]
[1778831263307,33.55,80784.03,0.0,-0.97892,3e-05,3.03379]
[1778831263408,33.55,80784.03,0.0,-0.97892,3e-05,3.03374]
[1778831268609,33.55,80783.94,0.0,-0.97892,3e-05,3.03334]
[1778831268699,33.55,80783.94,0.0,-0.97892,3e-05,3.03334]
[1778831268810,33.55,80783.94,0.0,-0.97892,3e-05,3.03334]
[1778831268800,33.55,80783.83,0.0,-0.97893,3e-05,3.03294]
[1778831274632,33.55,80784.49,0.0,-0.97891,3e-05,3.03484]
[1778831274684,33.55,80784.49,0.0,-0.97891,3e-05,3.03484]
[1778831274813,33.55,80784.49,0.0,-0.97891,3e-05,3.03484]
[1778831274785,33.54,80784.63,0.0,-0.97892,3e-05,3.03347]
[1778831279962,33.53,80785.09,0.0,-0.97895,3e-05,3.0304]
[1778831284251,33.52,80785.06,0.0,-0.97897,3e-05,3.02762]
[1778831284252,33.52,80785.06,0.0,-0.97897,3e-05,3.02762]
[1778831284311,33.52,80785.06,0.0,-0.97897,3e-05,3.02762]
[1778831284412,33.52,80784.91,0.0,-0.97898,3e-05,3.02626]
[1778831290032,33.51,80783.82,0.0,-0.97903,3e-05,3.02014]
[1778831293043,33.51,80782.16,0.0,-0.97907,3e-05,3.01496]
[1778831293062,33.51,80782.16,0.0,-0.97907,3e-05,3.01496]
[1778831293071,33.51,80782.03,0.0,-0.97908,3e-05,3.01455]
[1778831298089,33.51,80781.46,0.0,-0.97909,3e-05,3.01271]
[1778831302528,33.51,80780.39,0.0,-0.97912,3e-05,3.00937]
[1778831302581,33.51,80780.39,0.0,-0.97912,3e-05,3.00937]
[1778831302682,33.51,80780.39,0.0,-0.97912,3e-05,3.00936]
[1778831307048,33.51,80780.6,0.0,-0.97911,3e-05,3.00997]
[1778831307063,33.51,80780.6,0.0,-0.97911,3e-05,3.00997]
[1778831307126,33.51,80780.6,0.0,-0.97911,3e-05,3.00997]
[1778831307313,33.51,80780.6,0.0,-0.97911,3e-05,3.00997]
[1778831307414,33.51,80781.49,0.0,-0.97909,3e-05,3.01271]
[1778831314202,33.51,80777.6,0.0,-0.97921,2e-05,2.99787]
[1778831315209,33.51,80773.83,0.0,-0.9793,2e-05,2.98628]
[1778831317100,33.51,80773.96,0.0,-0.9793,2e-05,2.9867]
[1778831317110,33.51,80773.96,0.0,-0.9793,2e-05,2.9867]
[1778831317310,33.51,80773.96,0.0,-0.9793,2e-05,2.9867]
[1778831317411,33.51,80772.94,0.0,-0.97932,2e-05,2.98359]
[1778831320244,33.51,80777.29,0.0,-0.97921,2e-05,2.99702]
[1778831323689,33.51,80777.65,0.0,-0.9792,2e-05,2.99815]
[1778831323764,33.51,80777.65,0.0,-0.9792,2e-05,2.99815]
[1778831323809,33.51,80777.65,0.0,-0.9792,2e-05,2.99815]
[1778831323790,33.51,80778.95,0.0,-0.97917,2e-05,3.00216]
[1778831329636,33.51,80779.77,0.0,-0.97915,2e-05,3.00463]
[1778831329660,33.51,80779.77,0.0,-0.97915,2e-05,3.00463]
[1778831329808,33.51,80779.77,0.0,-0.97915,2e-05,3.00463]
[1778831329863,33.51,80780.13,0.0,-0.97914,2e-05,3.00572]
[1778831335356,33.51,80779.95,0.0,-0.97915,2e-05,3.0051]
[1778831338377,33.51,80780.27,0.0,-0.97914,2e-05,3.00606]
[1778831338435,33.51,80780.27,0.0,-0.97914,2e-05,3.00606]
[1778831338564,33.51,80780.27,0.0,-0.97914,2e-05,3.00606]
[1778831338665,33.51,80780.36,0.0,-0.97914,2e-05,3.0063]
[1778831344419,33.51,80786.34,0.0,-0.97899,3e-05,3.02469]
[1778831345426,33.51,80796.34,0.0,-0.97874,3e-05,3.05579]
[1778831346433,33.51,80800.09,0.0,-0.97864,3e-05,3.06747]
[1778831347440,33.51,80804.22,0.0,-0.97854,3e-05,3.08033]
[1778831348447,33.51,80809.61,0.0,-0.9784,3e-05,3.09718]
[1778831350461,33.51,80811.48,0.0,-0.97835,3e-05,3.10278]
[1778831351285,33.51,80811.48,0.0,-0.97835,3e-05,3.10278]
[1778831351309,33.51,80811.48,0.0,-0.97835,3e-05,3.10278]
[1778831351342,33.51,80811.48,0.0,-0.97835,3e-05,3.10278]
[1778831351565,33.51,80811.48,0.0,-0.97835,3e-05,3.10278]
[1778831351609,33.51,80811.48,0.0,-0.97836,3e-05,3.10243]
[1778831354489,33.51,80808.33,0.0,-0.97844,3e-05,3.09214]
[1778831358517,33.51,80818.87,0.0,-0.97817,3e-05,3.12491]
[1778831359525,33.51,80826.03,0.0,-0.97799,3e-05,3.14757]
[1778831360531,33.51,80825.23,0.0,-0.97801,3e-05,3.14481]
[1778831362264,33.5,80824.45,0.0,-0.97803,3e-05,3.14209]
[1778831362309,33.5,80824.45,0.0,-0.97803,3e-05,3.14209]
[1778831366573,33.5,80830.51,0.0,-0.97788,3e-05,3.16035]
[1778831367580,33.5,80837.46,0.0,-0.9777,3e-05,3.18246]
[1778831369594,33.5,80834.24,0.0,-0.97779,3e-05,3.17156]
[1778831371959,33.5,80833.8,0.0,-0.97783,3e-05,3.16683]
[1778831372060,33.5,80833.8,0.0,-0.97783,3e-05,3.16683]
[1778831372094,33.5,80833.8,0.0,-0.97783,3e-05,3.16683]
[1778831372310,33.5,80833.8,0.0,-0.97783,3e-05,3.16683]
[1778831372615,33.5,80833.76,0.0,-0.97783,3e-05,3.16618]
[1778831380415,33.49,80833.64,0.0,-0.97784,3e-05,3.1648]
[1778831380559,33.49,80833.64,0.0,-0.97784,3e-05,3.1648]
[1778831381678,33.49,80829.04,0.0,-0.97797,3e-05,3.14885]
[1778831386713,33.49,80828.4,0.0,-0.978,3e-05,3.14575]
[1778831387212,33.49,80828.4,0.0,-0.978,3e-05,3.14575]
[1778831387308,33.49,80828.4,0.0,-0.978,3e-05,3.14575]
[1778831387721,33.49,80827.42,0.0,-0.97803,3e-05,3.14241]
[1778831389734,33.49,80824.04,0.0,-0.97812,3e-05,3.13124]
[1778831393866,33.49,80823.74,0.0,-0.97813,3e-05,3.12973]
[1778831393919,33.49,80824.57,0.0,-0.97811,3e-05,3.13218]
[1778831394058,33.49,80824.57,0.0,-0.97811,3e-05,3.13218]
[1778831394773,33.48,80826.17,0.0,-0.97807,3e-05,3.13709]
[1778831395780,33.48,80832.65,0.0,-0.9779,3e-05,3.15761]
[1778831396787,33.48,80837.58,0.0,-0.97778,3e-05,3.17321]
[1778831397233,33.48,80837.58,0.0,-0.97778,3e-05,3.17321]
[1778831397313,33.48,80837.58,0.0,-0.97778,3e-05,3.17321]
[1778831397395,33.48,80837.58,0.0,-0.97778,3e-05,3.17321]
[1778831397564,33.48,80837.58,0.0,-0.97778,3e-05,3.17321]
[1778831397794,33.48,80836.05,0.0,-0.97782,3e-05,3.16803]
[1778831399808,33.48,80835.79,0.0,-0.97783,3e-05,3.16694]
[1778831404164,33.48,80837.53,0.0,-0.97779,3e-05,3.17129]
[1778831404309,33.48,80837.53,0.0,-0.97779,3e-05,3.17129]
[1778831404843,33.48,80837.57,0.0,-0.97779,3e-05,3.17117]
[1778831405101,33.48,80837.57,0.0,-0.97779,3e-05,3.17117]
[1778831405307,33.48,80837.57,0.0,-0.97779,3e-05,3.17117]
[1778831413888,33.47,80837.35,0.0,-0.97781,3e-05,3.16902]
[1778831413944,33.47,80837.35,0.0,-0.97781,3e-05,3.16902]
[1778831414059,33.47,80836.9,0.0,-0.97783,3e-05,3.16687]
[1778831414914,33.47,80838.21,0.0,-0.9778,3e-05,3.17086]
[1778831419949,33.47,80838.45,0.0,-0.9778,3e-05,3.17046]
[1778831422376,33.47,80838.37,0.0,-0.9778,3e-05,3.16975]
[1778831422454,33.47,80838.37,0.0,-0.9778,3e-05,3.16975]
[1778831422560,33.47,80838.37,0.0,-0.9778,3e-05,3.16975]
[1778831422970,33.47,80840.29,0.0,-0.97776,3e-05,3.1757]
[1778831423977,33.47,80843.44,0.0,-0.97767,3e-05,3.18562]
[1778831426885,33.47,80843.74,0.0,-0.97767,3e-05,3.18634]
[1778831426971,33.47,80843.74,0.0,-0.97767,3e-05,3.18634]
[1778831427060,33.46,80843.48,0.0,-0.97768,3e-05,3.18501]
[1778831427139,33.46,80842.87,0.0,-0.9777,3e-05,3.18304]
[1778831432617,33.46,80844.35,0.0,-0.97768,3e-05,3.18405]
[1778831432732,33.46,80844.35,0.0,-0.97768,3e-05,3.18405]
[1778831432809,33.46,80844.35,0.0,-0.97768,3e-05,3.18405]
[1778831432907,33.46,80844.19,0.0,-0.97769,3e-05,3.18306]
[1778831436339,33.46,80844.26,0.0,-0.97769,3e-05,3.18282]
[1778831436571,33.46,80844.26,0.0,-0.97769,3e-05,3.18282]
[1778831436604,33.46,80845.77,0.0,-0.97765,3e-05,3.18747]
[1778831440092,33.45,80853.85,0.0,-0.97748,3e-05,3.20863]
[1778831441945,33.45,80853.85,0.0,-0.97748,3e-05,3.20863]
[1778831442058,33.45,80855.3,0.0,-0.97745,3e-05,3.21307]
[1778831447144,33.44,80855.57,0.0,-0.97745,3e-05,3.21228]
[1778831450165,33.44,80859.42,0.0,-0.97736,3e-05,3.22395]
[1778831451430,33.44,80859.42,0.0,-0.97736,3e-05,3.22395]
[1778831451559,33.44,80859.42,0.0,-0.97736,3e-05,3.22395]
[1778831451645,33.44,80859.42,0.0,-0.97736,3e-05,3.22395]
[1778831451813,33.44,80859.42,0.0,-0.97736,3e-05,3.22395]
[1778831451833,33.44,80858.94,0.0,-0.97737,3e-05,3.22178]
[1778831457214,33.43,80861.49,0.0,-0.97732,3e-05,3.22852]
[1778831458291,33.43,80861.49,0.0,-0.97732,3e-05,3.22852]
[1778831458309,33.43,80861.49,0.0,-0.97732,3e-05,3.22852]
[1778831460235,33.43,80857.32,0.0,-0.97744,3e-05,3.21397]
[1778831461242,33.43,80852.09,0.0,-0.97758,3e-05,3.1967]
[1778831462228,33.43,80852.09,0.0,-0.97758,3e-05,3.1967]
[1778831462313,33.43,80852.09,0.0,-0.97758,3e-05,3.1967]
[1778831462380,33.43,80847.41,0.0,-0.97771,3e-05,3.18129]
[1778831463313,33.43,80847.41,0.0,-0.97771,3e-05,3.18129]
[1778831463562,33.43,80847.41,0.0,-0.97771,3e-05,3.18129]
[1778831463626,33.43,80842.08,0.0,-0.97785,3e-05,3.16388]
[1778831464263,33.43,80839.03,0.0,-0.97793,3e-05,3.15388]
[1778831465273,33.43,80835.06,0.0,-0.97804,3e-05,3.14097]
[1778831466296,33.43,80835.06,0.0,-0.97804,3e-05,3.14097]
[1778831466308,33.43,80835.06,0.0,-0.97804,3e-05,3.14097]
[1778831469298,33.43,80840.45,0.0,-0.9779,3e-05,3.1576]
[1778831470305,33.43,80848.42,0.0,-0.97769,3e-05,3.18306]
[1778831471501,33.43,80848.42,0.0,-0.97769,3e-05,3.18306]
[1778831471564,33.43,80848.42,0.0,-0.97769,3e-05,3.18306]
[1778831471872,33.43,80848.42,0.0,-0.97769,3e-05,3.18306]
[1778831471963,33.42,80849.05,0.0,-0.97768,3e-05,3.18461]
[1778831472069,33.42,80849.05,0.0,-0.97768,3e-05,3.18461]
[1778831473326,33.42,80847.81,0.0,-0.97771,3e-05,3.18036]
[1778831476156,33.42,80848.27,0.0,-0.97771,3e-05,3.18138]
[1778831476308,33.42,80848.27,0.0,-0.97771,3e-05,3.18138]
[1778831481382,33.42,80845.92,0.0,-0.97778,3e-05,3.17244]
[1778831483997,33.42,80843.82,0.0,-0.97784,3e-05,3.16547]
[1778831484058,33.42,80843.73,0.0,-0.97784,3e-05,3.16498]
[1778831484312,33.42,80843.73,0.0,-0.97784,3e-05,3.16498]
[1778831484560,33.42,80843.73,0.0,-0.97784,3e-05,3.16498]
[1778831484661,33.42,80843.82,0.0,-0.97784,3e-05,3.16507]
[1778831490909,33.42,80843.94,0.0,-0.97784,3e-05,3.16467]
[1778831490963,33.42,80843.94,0.0,-0.97784,3e-05,3.16467]
[1778831491012,33.41,80844.53,0.0,-0.97785,3e-05,3.16318]
[1778831491058,33.41,80844.53,0.0,-0.97785,3e-05,3.16318]
[1778831497042,33.41,80846.88,0.0,-0.9778,3e-05,3.16992]
[1778831497058,33.41,80846.88,0.0,-0.9778,3e-05,3.16992]
[1778831497494,33.41,80847.74,0.0,-0.97778,3e-05,3.17229]
[1778831498848,33.41,80847.74,0.0,-0.97778,3e-05,3.17229]
[1778831499061,33.41,80847.74,0.0,-0.97778,3e-05,3.17229]
[1778831504543,33.41,80847.2,0.0,-0.9778,3e-05,3.16913]
[1778831505802,33.41,80847.2,0.0,-0.9778,3e-05,3.16913]
[1778831505807,33.41,80847.2,0.0,-0.9778,3e-05,3.16913]
[1778831505812,33.41,80847.06,0.0,-0.97781,3e-05,3.16828]
[1778831507010,33.41,80847.06,0.0,-0.97781,3e-05,3.16828]
[1778831507058,33.41,80847.06,0.0,-0.97781,3e-05,3.16828]
[1778831507565,33.41,80838.58,0.0,-0.97803,3e-05,3.14087]
[1778831509053,33.41,80838.58,0.0,-0.97803,3e-05,3.14087]
[1778831509059,33.41,80838.58,0.0,-0.97803,3e-05,3.14087]
[1778831508571,33.41,80835.19,0.0,-0.97812,3e-05,3.12989]
[1778831509579,33.41,80834.55,0.0,-0.97814,3e-05,3.12771]
[1778831511592,33.4,80847.12,0.0,-0.97781,3e-05,3.16775]
[1778831512097,33.4,80847.12,0.0,-0.97781,3e-05,3.16775]
[1778831512308,33.4,80847.12,0.0,-0.97781,3e-05,3.16775]
[1778831512599,33.4,80852.25,0.0,-0.97768,3e-05,3.18417]
[1778831513606,33.4,80851.92,0.0,-0.97769,3e-05,3.1829]
[1778831518642,33.4,80853.44,0.0,-0.97766,3e-05,3.1867]
[1778831519650,33.4,80856.55,0.0,-0.97758,3e-05,3.19655]
[1778831520656,33.4,80861.87,0.0,-0.97744,3e-05,3.21362]
[1778831521425,33.4,80861.87,0.0,-0.97744,3e-05,3.21362]
[1778831521559,33.4,80861.87,0.0,-0.97744,3e-05,3.21362]
[1778831522383,33.4,80864.5,0.0,-0.97737,3e-05,3.22195]
[1778831522561,33.4,80864.5,0.0,-0.97737,3e-05,3.22195]
[1778831522670,33.4,80864.56,0.0,-0.97737,3e-05,3.22188]
[1778831527705,33.39,80862.49,0.0,-0.97744,3e-05,3.21371]
[1778831528473,33.39,80862.49,0.0,-0.97744,3e-05,3.21371]
[1778831528563,33.39,80862.49,0.0,-0.97744,3e-05,3.21371]
[1778831528712,33.39,80856.65,0.0,-0.9776,3e-05,3.19444]
[1778831533747,33.39,80855.26,0.0,-0.97764,3e-05,3.18868]
[1778831536916,33.39,80855.46,0.0,-0.97764,3e-05,3.18883]
[1778831537058,33.39,80855.46,0.0,-0.97764,3e-05,3.18883]
[1778831537087,33.39,80855.46,0.0,-0.97764,3e-05,3.18883]
[1778831537312,33.39,80855.68,0.0,-0.97764,3e-05,3.18904]
[1778831537775,33.39,80856.93,0.0,-0.97761,3e-05,3.19309]
[1778831540796,33.39,80860.67,0.0,-0.97752,3e-05,3.20417]
[1778831541972,33.39,80860.67,0.0,-0.97752,3e-05,3.20417]
[1778831542062,33.39,80860.67,0.0,-0.97752,3e-05,3.20417]
[1778831542053,33.38,80864.67,0.0,-0.97741,3e-05,3.2169]
[1778831544824,33.38,80870.08,0.0,-0.97727,3e-05,3.23364]
[1778831545442,33.38,80870.08,0.0,-0.97727,3e-05,3.23364]
[1778831545559,33.38,80870.08,0.0,-0.97727,3e-05,3.23364]
[1778831545831,33.38,80869.72,0.0,-0.97729,3e-05,3.23213]
[1778831546453,33.38,80869.72,0.0,-0.97729,3e-05,3.23213]
[1778831546562,33.38,80869.72,0.0,-0.97729,3e-05,3.23213]
[1778831551583,33.38,80866.62,0.0,-0.97738,3e-05,3.2204]
[1778831551808,33.38,80866.62,0.0,-0.97738,3e-05,3.2204]
[1778831551874,33.38,80865.16,0.0,-0.97744,3e-05,3.21251]
[1778831556909,33.37,80864.44,0.0,-0.97748,3e-05,3.20872]
[1778831559811,33.37,80865.93,0.0,-0.97744,3e-05,3.213]
[1778831564969,33.37,80865.3,0.0,-0.97747,3e-05,3.20921]
[1778831568947,33.37,80864.86,0.0,-0.97749,3e-05,3.20721]
[1778831569059,33.37,80864.86,0.0,-0.97749,3e-05,3.20721]
[1778831568997,33.36,80864.84,0.0,-0.97749,3e-05,3.20658]
[1778831569867,33.36,80864.84,0.0,-0.97749,3e-05,3.20658]
[1778831570065,33.36,80864.84,0.0,-0.97749,3e-05,3.20658]
[1778831570130,33.36,80864.87,0.0,-0.97749,3e-05,3.2064]
[1778831576046,33.36,80864.15,0.0,-0.97753,3e-05,3.2024]
[1778831581130,33.36,80864.52,0.0,-0.97753,3e-05,3.20252]
[1778831581310,33.36,80864.44,0.0,-0.97753,3e-05,3.20199]
[1778831581758,33.36,80864.44,0.0,-0.97753,3e-05,3.20199]
[1778831581811,33.36,80864.44,0.0,-0.97753,3e-05,3.20199]
[1778831582088,33.36,80864.59,0.0,-0.97753,3e-05,3.20221]
[1778831587124,33.35,80864.57,0.0,-0.97754,3e-05,3.20078]
[1778831588846,33.35,80864.17,0.0,-0.97755,3e-05,3.19922]
[1778831589064,33.35,80864.17,0.0,-0.97755,3e-05,3.19922]
[1778831590286,33.35,80865.17,0.0,-0.97753,3e-05,3.20194]
[1778831590310,33.35,80865.17,0.0,-0.97753,3e-05,3.20194]
[1778831591151,33.35,80865.07,0.0,-0.97754,3e-05,3.20134]
[1778831595596,33.35,80865.07,0.0,-0.97754,3e-05,3.20134]
[1778831595809,33.35,80865.07,0.0,-0.97754,3e-05,3.20134]
[1778831595910,33.35,80870.7,0.0,-0.9774,3e-05,3.21832]
[1778831596186,33.35,80873.74,0.0,-0.97732,3e-05,3.22826]
[1778831601221,33.34,80873.53,0.0,-0.97733,3e-05,3.22604]
[1778831603364,33.34,80873.9,0.0,-0.97733,3e-05,3.22695]
[1778831603562,33.34,80873.9,0.0,-0.97733,3e-05,3.22695]
[1778831604167,33.34,80873.9,0.0,-0.97733,3e-05,3.22695]
[1778831603636,33.34,80873.8,0.0,-0.97733,3e-05,3.22632]
[1778831604312,33.34,80873.8,0.0,-0.97733,3e-05,3.22632]
[1778831610936,33.34,80872.63,0.0,-0.97738,3e-05,3.22075]
[1778831611061,33.34,80872.63,0.0,-0.97738,3e-05,3.22075]
[1778831611654,33.33,80872.62,0.0,-0.9774,3e-05,3.21733]
[1778831611808,33.33,80872.62,0.0,-0.9774,3e-05,3.21733]
[1778831611901,33.33,80872.78,0.0,-0.9774,3e-05,3.21757]
[1778831614315,33.33,80868.43,0.0,-0.97752,3e-05,3.20285]
[1778831616982,33.33,80867.0,0.0,-0.97756,3e-05,3.19795]
[1778831617060,33.33,80867.0,0.0,-0.97756,3e-05,3.19795]
[1778831617336,33.33,80862.2,0.0,-0.97769,3e-05,3.1819]
[1778831621178,33.33,80862.01,0.0,-0.9777,3e-05,3.18086]
[1778831621307,33.33,80860.13,0.0,-0.97775,3e-05,3.17456]
[1778831621666,33.33,80858.05,0.0,-0.97781,3e-05,3.16764]
[1778831622355,33.33,80858.05,0.0,-0.97781,3e-05,3.16764]
[1778831622558,33.33,80858.05,0.0,-0.97781,3e-05,3.16764]
[1778831625392,33.33,80851.67,0.0,-0.97798,3e-05,3.1463]
[1778831626399,33.33,80847.59,0.0,-0.97809,3e-05,3.13305]
[1778831627611,33.33,80847.59,0.0,-0.97809,3e-05,3.13305]
[1778831627811,33.33,80847.59,0.0,-0.97809,3e-05,3.13305]
[1778831627848,33.33,80844.88,0.0,-0.97817,3e-05,3.12424]
[1778831628830,33.33,80844.88,0.0,-0.97817,3e-05,3.12424]
[1778831629058,33.33,80844.88,0.0,-0.97817,3e-05,3.12424]
[1778831632443,33.32,80841.99,0.0,-0.97825,3e-05,3.11436]
[1778831636440,33.32,80841.94,0.0,-0.97825,3e-05,3.11387]
[1778831636561,33.32,80841.94,0.0,-0.97825,3e-05,3.11387]
[1778831636616,33.32,80841.86,0.0,-0.97825,3e-05,3.1135]
[1778831638348,33.32,80841.84,0.0,-0.97825,3e-05,3.11333]
[1778831638575,33.32,80841.84,0.0,-0.97825,3e-05,3.11333]
[1778831643518,33.32,80835.36,0.0,-0.97843,3e-05,3.0921]
[1778831644424,33.32,80835.36,0.0,-0.97843,3e-05,3.0921]
[1778831644567,33.32,80835.36,0.0,-0.97843,3e-05,3.0921]
[1778831645099,33.32,80835.36,0.0,-0.97843,3e-05,3.0921]
[1778831645120,33.32,80834.59,0.0,-0.97845,3e-05,3.08951]
[1778831645308,33.32,80834.59,0.0,-0.97845,3e-05,3.08951]
[1778831650567,33.32,80833.31,0.0,-0.97849,3e-05,3.0851]
[1778831651277,33.32,80833.31,0.0,-0.97849,3e-05,3.0851]
[1778831651310,33.32,80833.31,0.0,-0.97849,3e-05,3.0851]
[1778831651872,33.32,80833.31,0.0,-0.97849,3e-05,3.0851]
[1778831652057,33.32,80833.31,0.0,-0.97849,3e-05,3.0851]
[1778831652083,33.32,80833.36,0.0,-0.97848,3e-05,3.08512]
[1778831657616,33.32,80833.16,0.0,-0.97849,3e-05,3.08415]
[1778831659630,33.32,80829.81,0.0,-0.97858,3e-05,3.07343]
[1778831660831,33.32,80829.81,0.0,-0.97858,3e-05,3.07343]
[1778831661058,33.32,80829.81,0.0,-0.97858,3e-05,3.07343]
[1778831661096,33.32,80829.67,0.0,-0.97858,3e-05,3.0729]
[1778831662320,33.32,80830.16,0.0,-0.97857,3e-05,3.07444]
[1778831662571,33.32,80830.16,0.0,-0.97857,3e-05,3.07444]
[1778831667686,33.31,80829.13,0.0,-0.97864,3e-05,3.06662]
[1778831670097,33.3,80829.03,0.0,-0.97865,3e-05,3.06541]
[1778831670148,33.3,80829.54,0.0,-0.97865,3e-05,3.06524]
[1778831670310,33.3,80829.54,0.0,-0.97865,3e-05,3.06524]
[1778831670707,33.3,80829.68,0.0,-0.97864,3e-05,3.06568]
[1778831671297,33.3,80829.68,0.0,-0.97864,3e-05,3.06568]
[1778831671311,33.3,80829.68,0.0,-0.97864,3e-05,3.06568]
[1778831676749,33.28,80828.44,0.0,-0.97874,3e-05,3.05377]
[1778831680408,33.28,80827.88,0.0,-0.97877,3e-05,3.04943]
[1778831680567,33.28,80827.88,0.0,-0.97877,3e-05,3.04943]
[1778831681808,33.28,80827.01,0.0,-0.9788,3e-05,3.04584]
[1778831681909,33.27,80826.8,0.0,-0.97881,3e-05,3.04433]
[1778831687826,33.27,80825.94,0.0,-0.97884,3e-05,3.04093]
[1778831689909,33.27,80824.49,0.0,-0.97888,3e-05,3.03641]
[1778831690058,33.27,80824.49,0.0,-0.97888,3e-05,3.03641]
[1778831695882,33.27,80824.41,0.0,-0.97888,3e-05,3.03643]
[1778831697703,33.27,80823.89,0.0,-0.97889,3e-05,3.03484]
[1778831697809,33.27,80823.89,0.0,-0.97889,3e-05,3.03484]
[1778831698384,33.27,80824.05,0.0,-0.97889,3e-05,3.03537]
[1778831698558,33.27,80824.05,0.0,-0.97889,3e-05,3.03537]
[1778831698903,33.27,80824.02,0.0,-0.97889,3e-05,3.03532]
[1778831702833,33.27,80822.16,0.0,-0.97893,3e-05,3.0296]
[1778831703061,33.27,80822.16,0.0,-0.97893,3e-05,3.0296]
[1778831709460,33.26,80820.79,0.0,-0.97899,3e-05,3.02219]
[1778831709510,33.26,80820.79,0.0,-0.97899,3e-05,3.02219]
[1778831709577,33.26,80820.79,0.0,-0.97899,3e-05,3.02219]
[1778831709980,33.26,80819.36,0.0,-0.97904,3e-05,3.0161]
[1778831715015,33.25,80817.33,0.0,-0.97913,3e-05,3.0058]
[1778831716873,33.25,80816.9,0.0,-0.97915,3e-05,3.00367]
[1778831717068,33.25,80816.9,0.0,-0.97915,3e-05,3.00367]
[1778831717713,33.25,80816.75,0.0,-0.97916,3e-05,3.00242]
[1778831717810,33.25,80816.75,0.0,-0.97916,3e-05,3.00242]
[1778831718036,33.24,80816.46,0.0,-0.97917,3e-05,3.00074]
[1778831723071,33.23,80816.64,0.0,-0.9792,3e-05,2.99741]
[1778831724145,33.23,80816.64,0.0,-0.9792,3e-05,2.99741]
[1778831724308,33.23,80818.75,0.0,-0.97915,3e-05,3.00319]
[1778831726092,33.23,80824.63,0.0,-0.97901,3e-05,3.0208]
[1778831727921,33.23,80825.13,0.0,-0.97899,3e-05,3.02241]
[1778831727980,33.23,80825.13,0.0,-0.97899,3e-05,3.02241]
[1778831728063,33.23,80825.13,0.0,-0.97899,3e-05,3.02241]
[1778831728106,33.23,80825.36,0.0,-0.97899,3e-05,3.02317]
[1778831733141,33.23,80829.54,0.0,-0.9789,3e-05,3.03377]
[1778831733882,33.23,80829.54,0.0,-0.9789,3e-05,3.03377]
[1778831734059,33.23,80829.54,0.0,-0.9789,3e-05,3.03377]
[1778831734975,33.23,80830.59,0.0,-0.97887,3e-05,3.0371]
[1778831735062,33.23,80830.59,0.0,-0.97887,3e-05,3.0371]
[1778831735155,33.23,80830.5,0.0,-0.97887,3e-05,3.03685]
[1778831739383,33.23,80831.56,0.0,-0.97884,3e-05,3.0403]
[1778831739571,33.23,80831.56,0.0,-0.97884,3e-05,3.0403]
[1778831745225,33.23,80835.45,0.0,-0.97874,3e-05,3.05269]
[1778831746232,33.23,80842.34,0.0,-0.97857,3e-05,3.07446]
[1778831747336,33.23,80843.97,0.0,-0.97853,3e-05,3.07959]
[1778831747559,33.23,80843.97,0.0,-0.97853,3e-05,3.07959]
[1778831748200,33.23,80843.97,0.0,-0.97853,3e-05,3.07959]
[1778831748311,33.23,80843.97,0.0,-0.97853,3e-05,3.07959]
[1778831748246,33.23,80844.04,0.0,-0.97852,3e-05,3.07978]
[1778831753281,33.23,80841.96,0.0,-0.97858,3e-05,3.07303]
[1778831755315,33.23,80841.01,0.0,-0.9786,3e-05,3.07]
[1778831755559,33.23,80840.67,0.0,-0.97861,3e-05,3.0689]
[1778831761338,33.23,80840.67,0.0,-0.97861,3e-05,3.06877]
[1778831766374,33.23,80840.41,0.0,-0.97862,3e-05,3.06785]
[1778831767381,33.23,80846.71,0.0,-0.97846,3e-05,3.0878]
[1778831768388,33.23,80853.39,0.0,-0.97829,3e-05,3.10902]
[1778831769395,33.23,80857.0,0.0,-0.97819,3e-05,3.12048]
[1778831770430,33.23,80857.0,0.0,-0.97819,3e-05,3.12048]
[1778831770566,33.23,80857.0,0.0,-0.97819,3e-05,3.12048]
[1778831773299,33.23,80857.4,0.0,-0.97818,3e-05,3.12155]
[1778831773309,33.23,80857.4,0.0,-0.97818,3e-05,3.12155]
[1778831773423,33.23,80860.61,0.0,-0.9781,3e-05,3.13161]
[1778831774466,33.23,80860.61,0.0,-0.9781,3e-05,3.13161]
[1778831774566,33.23,80860.61,0.0,-0.9781,3e-05,3.13161]
[1778831780472,33.23,80860.74,0.0,-0.9781,3e-05,3.13112]
[1778831784097,33.23,80861.16,0.0,-0.9781,3e-05,3.13221]
[1778831784311,33.23,80861.16,0.0,-0.9781,3e-05,3.13221]
[1778831784268,33.22,80855.13,0.0,-0.97826,3e-05,3.11267]
[1778831785118,33.22,80855.13,0.0,-0.97826,3e-05,3.11267]
[1778831785310,33.22,80855.13,0.0,-0.97826,3e-05,3.11267]
[1778831785215,33.22,80855.27,0.0,-0.97825,3e-05,3.11302]
[1778831789535,33.22,80851.47,0.0,-0.97835,3e-05,3.10052]
[1778831791656,33.22,80851.19,0.0,-0.97836,3e-05,3.09955]
[1778831791808,33.22,80851.19,0.0,-0.97836,3e-05,3.09955]
[1778831797820,33.22,80848.77,0.0,-0.97845,3e-05,3.08864]
[1778831798060,33.22,80848.77,0.0,-0.97845,3e-05,3.08864]
[1778831798160,33.22,80848.53,0.0,-0.97845,3e-05,3.08775]
[1778831799212,33.22,80848.53,0.0,-0.97845,3e-05,3.08775]
[1778831799307,33.22,80848.53,0.0,-0.97845,3e-05,3.08775]
[1778831803831,33.22,80847.33,0.0,-0.97849,3e-05,3.08368]
[1778831804072,33.22,80847.33,0.0,-0.97849,3e-05,3.08368]
[1778831804582,33.22,80844.65,0.0,-0.97856,3e-05,3.07507]
[1778831804809,33.22,80844.65,0.0,-0.97856,3e-05,3.07507]
[1778831804859,33.22,80842.79,0.0,-0.97861,3e-05,3.06918]
[1778831807661,33.22,80838.91,0.0,-0.97871,3e-05,3.0568]
[1778831809099,33.22,80838.91,0.0,-0.97871,3e-05,3.0568]
[1778831809308,33.22,80838.91,0.0,-0.97871,3e-05,3.0568]
[1778831814710,33.22,80838.55,0.0,-0.97872,3e-05,3.05558]
[1778831817835,33.22,80838.16,0.0,-0.97873,3e-05,3.05434]
[1778831818058,33.22,80838.16,0.0,-0.97873,3e-05,3.05434]
[1778831819268,33.22,80837.88,0.0,-0.97873,3e-05,3.05345]
[1778831819312,33.22,80837.88,0.0,-0.97873,3e-05,3.05345]
[1778831819369,33.22,80836.47,0.0,-0.97877,3e-05,3.04902]
[1778831824317,33.22,80836.87,0.0,-0.97876,3e-05,3.05031]
[1778831824561,33.22,80837.95,0.0,-0.97873,3e-05,3.05372]
[1778831830809,33.22,80837.65,0.0,-0.97874,3e-05,3.05281]
[1778831831057,33.22,80837.65,0.0,-0.97874,3e-05,3.05281]
[1778831831136,33.22,80832.96,0.0,-0.97886,3e-05,3.03811]
[1778831831618,33.22,80832.96,0.0,-0.97886,3e-05,3.03811]
[1778831831808,33.22,80832.96,0.0,-0.97886,3e-05,3.03811]
[1778831831829,33.22,80831.6,0.0,-0.97889,3e-05,3.03385]
[1778831837098,33.22,80830.42,0.0,-0.97892,3e-05,3.03034]
[1778831837307,33.22,80830.42,0.0,-0.97892,3e-05,3.03034]
[1778831840514,33.22,80828.18,0.0,-0.97898,3e-05,3.02355]
[1778831840578,33.22,80828.18,0.0,-0.97898,3e-05,3.02355]
[1778831840892,33.22,80827.29,0.0,-0.979,3e-05,3.02083]
[1778831842906,33.22,80823.52,0.0,-0.97909,3e-05,3.00921]
[1778831843427,33.22,80823.52,0.0,-0.97909,3e-05,3.00921]
[1778831843567,33.22,80823.52,0.0,-0.97909,3e-05,3.00921]
[1778831848848,33.22,80822.83,0.0,-0.97911,3e-05,3.00753]
[1778831849058,33.22,80822.83,0.0,-0.97911,3e-05,3.00753]
[1778831849159,33.22,80822.84,0.0,-0.97911,3e-05,3.00773]
[1778831853612,33.22,80822.65,0.0,-0.97913,3e-05,3.00469]
[1778831853808,33.22,80822.65,0.0,-0.97913,3e-05,3.00469]
[1778831857174,33.23,80822.12,0.0,-0.97914,3e-05,3.0033]
[1778831857309,33.23,80822.12,0.0,-0.97914,3e-05,3.0033]
[1778831857332,33.23,80822.34,0.0,-0.97913,3e-05,3.00417]
[1778831857918,33.23,80822.34,0.0,-0.97913,3e-05,3.00417]
[1778831858059,33.23,80822.34,0.0,-0.97913,3e-05,3.00417]
[1778831865060,33.23,80822.58,0.0,-0.97912,3e-05,3.00552]
[1778831865737,33.23,80822.58,0.0,-0.97912,3e-05,3.00552]
[1778831865815,33.23,80822.58,0.0,-0.97912,3e-05,3.00552]
[1778831866067,33.23,80822.69,0.0,-0.97912,3e-05,3.00595]
[1778831867647,33.23,80822.41,0.0,-0.97912,3e-05,3.00516]
[1778831867811,33.23,80822.41,0.0,-0.97912,3e-05,3.00516]
[1778831873116,33.22,80822.31,0.0,-0.97915,3e-05,3.00191]
[1778831875994,33.22,80821.29,0.0,-0.97919,3e-05,2.9972]
[1778831876058,33.22,80821.29,0.0,-0.97919,3e-05,2.9972]
[1778831876911,33.21,80821.18,0.0,-0.9792,3e-05,2.99533]
[1778831877062,33.21,80821.18,0.0,-0.9792,3e-05,2.99533]
[1778831877144,33.21,80821.21,0.0,-0.9792,3e-05,2.99552]
[1778831882185,33.21,80821.25,0.0,-0.9792,3e-05,2.99614]
[1778831883457,33.21,80821.04,0.0,-0.9792,3e-05,2.99559]
[1778831883558,33.21,80821.04,0.0,-0.9792,3e-05,2.99559]
[1778831887680,33.21,80818.66,0.0,-0.97926,3e-05,2.98859]
[1778831887807,33.21,80818.66,0.0,-0.97926,3e-05,2.98859]
[1778831888275,33.21,80818.66,0.0,-0.97926,3e-05,2.98859]
[1778831888309,33.21,80818.66,0.0,-0.97926,3e-05,2.98859]
[1778831888404,33.22,80816.2,0.0,-0.97932,3e-05,2.98107]
[1778831894269,33.22,80814.56,0.0,-0.97935,3e-05,2.9767]
[1778831895547,33.22,80814.41,0.0,-0.97936,3e-05,2.97635]
[1778831895559,33.22,80814.41,0.0,-0.97936,3e-05,2.97635]
[1778831901318,33.22,80813.54,0.0,-0.97937,3e-05,2.97438]
[1778831905380,33.22,80813.6,0.0,-0.97937,3e-05,2.9749]
[1778831905431,33.22,80813.84,0.0,-0.97936,3e-05,2.97576]
[1778831905562,33.22,80813.84,0.0,-0.97936,3e-05,2.97576]
[1778831910620,33.22,80817.34,0.0,-0.97927,3e-05,2.98713]
[1778831913808,33.22,80817.98,0.0,-0.97927,3e-05,2.98668]
[1778831915017,33.22,80817.97,0.0,-0.97927,3e-05,2.98674]
[1778831915058,33.22,80817.97,0.0,-0.97927,3e-05,2.98674]
[1778831915416,33.22,80818.2,0.0,-0.97926,3e-05,2.98754]
[1778831917808,33.22,80819.09,0.0,-0.97924,3e-05,2.99048]
[1778831921811,33.22,80818.21,0.0,-0.97926,3e-05,2.98807]
[1778831922343,33.22,80818.21,0.0,-0.97926,3e-05,2.98807]
[1778831922465,33.22,80817.66,0.0,-0.97927,3e-05,2.98646]
[1778831922558,33.22,80817.66,0.0,-0.97927,3e-05,2.98646]
[1778831923809,33.22,80817.7,0.0,-0.97927,3e-05,2.98667]
[1778831927500,33.23,80813.99,0.0,-0.97936,3e-05,2.97554]
[1778831930808,33.23,80813.69,0.0,-0.97936,3e-05,2.97482]
[1778831930868,33.23,80813.69,0.0,-0.97936,3e-05,2.97482]
[1778831931057,33.23,80813.69,0.0,-0.97936,3e-05,2.97482]
[1778831931158,33.23,80813.54,0.0,-0.97937,3e-05,2.97446]
[1778831937423,33.23,80813.46,0.0,-0.97936,3e-05,2.97471]
[1778831937562,33.23,80813.91,0.0,-0.97935,3e-05,2.97619]
[1778831937796,33.23,80813.91,0.0,-0.97935,3e-05,2.97619]
[1778831937810,33.23,80813.91,0.0,-0.97935,3e-05,2.97619]
[1778831937896,33.23,80813.91,0.0,-0.97935,3e-05,2.97629]
[1778831940148,33.23,80813.87,0.0,-0.97935,3e-05,2.97626]
[1778831945628,33.23,80813.58,0.0,-0.97935,3e-05,2.97597]
[1778831950663,33.23,80813.1,0.0,-0.97936,3e-05,2.97488]
[1778831955698,33.23,80811.81,0.0,-0.97939,2e-05,2.97127]
[1778831961745,33.23,80812.18,0.0,-0.97938,2e-05,2.97283]
[1778831967787,33.23,80813.08,0.0,-0.97935,3e-05,2.976]
[1778831972822,33.24,80814.51,0.0,-0.97933,3e-05,2.97802]
[1778831977857,33.24,80813.61,0.0,-0.97935,3e-05,2.97556]
[1778831982892,33.24,80813.69,0.0,-0.97935,3e-05,2.97614]
[1778831987927,33.24,80814.14,0.0,-0.97933,3e-05,2.97788]
[1778831992962,33.24,80813.77,0.0,-0.97934,3e-05,2.97708]
[1778831997998,33.24,80814.13,0.0,-0.97933,3e-05,2.97856]
[1778832001530,33.24,80813.98,0.0,-0.97933,3e-05,2.97827]
[1778832000069,33.24,80813.98,0.0,-0.97933,3e-05,2.97827]
[1778832011010,33.24,80813.98,0.0,-0.97933,3e-05,2.97827]
[1778832011116,33.24,80801.93,0.0,-0.97963,2e-05,2.94118]
[1778832014140,33.24,80798.12,0.0,-0.97973,2e-05,2.92952]
[1778832017172,33.24,80801.33,0.0,-0.97965,2e-05,2.93934]
[1778832018185,33.24,80804.84,0.0,-0.97956,2e-05,2.9501]
[1778832019185,33.24,80809.95,0.0,-0.97943,2e-05,2.96582]
[1778832023214,33.24,80813.38,0.0,-0.97935,3e-05,2.97641]
[1778832029258,33.24,80814.69,0.0,-0.97931,3e-05,2.98046]
[1778832033289,33.24,80806.93,0.0,-0.97953,2e-05,2.95384]
[1778832034295,33.24,80801.66,0.0,-0.97966,2e-05,2.93768]
[1778832036309,33.24,80797.66,0.0,-0.97975,2e-05,2.92545]
[1778832039331,33.24,80794.52,0.0,-0.97983,2e-05,2.91588]
[1778832044366,33.24,80793.2,0.0,-0.97986,2e-05,2.91187]
[1778832049401,33.24,80791.77,0.0,-0.9799,2e-05,2.90752]
[1778832050408,33.24,80791.44,0.0,-0.9799,2e-05,2.90743]
[1778832051415,33.25,80787.44,0.0,-0.97999,2e-05,2.89622]
[1778832052422,33.25,80784.23,0.0,-0.98006,2e-05,2.88744]
[1778832057457,33.26,80781.88,0.0,-0.98008,2e-05,2.88513]
[1778832058464,33.26,80775.58,0.0,-0.98022,2e-05,2.86712]
[1778832060478,33.27,80772.3,0.0,-0.98029,2e-05,2.85925]
[1778832065513,33.28,80770.9,0.0,-0.98028,2e-05,2.86004]
[1778832068537,33.29,80764.8,0.0,-0.9804,2e-05,2.84478]
[1778832070551,33.3,80761.63,0.0,-0.98046,2e-05,2.83733]
[1778832074581,33.31,80746.32,0.0,-0.98079,2e-05,2.79611]
[1778832076595,33.31,80743.31,0.0,-0.98084,2e-05,2.78937]
[1778832080623,33.32,80739.27,0.0,-0.9809,2e-05,2.78193]
[1778832081630,33.33,80742.39,0.0,-0.98082,2e-05,2.79218]
[1778832082637,33.33,80745.54,0.0,-0.98074,2e-05,2.80256]
[1778832085658,33.34,80752.17,0.0,-0.98056,2e-05,2.82539]
[1778832089686,33.35,80756.12,0.0,-0.98043,2e-05,2.84127]
[1778832090693,33.36,80750.45,0.0,-0.98055,2e-05,2.82645]
[1778832092707,33.36,80746.52,0.0,-0.98064,2e-05,2.81428]
[1778832095729,33.37,80742.34,0.0,-0.98071,2e-05,2.8051]
[1778832098750,33.38,80738.16,0.0,-0.98079,2e-05,2.79598]
[1778832103785,33.38,80734.14,0.0,-0.98086,2e-05,2.78618]
[1778832108821,33.39,80735.01,0.0,-0.98083,2e-05,2.79077]
[1778832111842,33.39,80723.86,0.0,-0.98108,2e-05,2.75944]
[1778832112849,33.4,80717.14,0.0,-0.98123,2e-05,2.74041]
[1778832113856,33.4,80713.75,0.0,-0.9813,2e-05,2.73178]
[1778832118891,33.41,80709.17,0.0,-0.98135,2e-05,2.7244]
[1778832123926,33.43,80708.89,0.0,-0.98131,2e-05,2.72947]
[1778832124933,33.43,80715.28,0.0,-0.98116,2e-05,2.74909]
[1778832125940,33.44,80724.22,0.0,-0.98094,2e-05,2.7762]
[1778832126947,33.44,80724.2,0.0,-0.98093,2e-05,2.77723]
[1778832132990,33.46,80725.27,0.0,-0.98086,2e-05,2.78678]
[1778832137020,33.47,80716.36,0.0,-0.98103,2e-05,2.76502]
[1778832138027,33.47,80711.17,0.0,-0.98114,2e-05,2.75106]
[1778832143062,33.49,80706.35,0.0,-0.98121,2e-05,2.74259]
[1778832148097,33.5,80704.49,0.0,-0.98121,2e-05,2.74204]
[1778832153132,33.51,80704.99,0.0,-0.9812,2e-05,2.74298]
[1778832158167,33.52,80705.21,0.0,-0.98117,2e-05,2.74658]
[1778832163202,33.53,80703.5,0.0,-0.98116,2e-05,2.74829]
[1778832167230,33.54,80693.32,0.0,-0.98137,2e-05,2.72145]
[1778832168237,33.54,80689.44,0.0,-0.98145,2e-05,2.71077]
[1778832173272,33.55,80686.65,0.0,-0.9815,2e-05,2.70499]
[1778832178307,33.56,80687.82,0.0,-0.98143,2e-05,2.71328]
[1778832180321,33.57,80691.79,0.0,-0.98132,2e-05,2.72735]
[1778832182335,33.58,80698.26,0.0,-0.98115,2e-05,2.74861]
[1778832187370,33.59,80693.99,0.0,-0.9812,2e-05,2.74225]
[1778832190391,33.6,80698.09,0.0,-0.9811,2e-05,2.75515]
[1778832192405,33.6,80706.25,0.0,-0.98091,2e-05,2.77946]
[1778832193412,33.6,80716.76,0.0,-0.98066,2e-05,2.81043]
[1778832194419,33.6,80725.96,0.0,-0.98044,2e-05,2.83774]
[1778832195426,33.6,80728.65,0.0,-0.98037,2e-05,2.8459]
[1778832200461,33.61,80724.68,0.0,-0.98044,2e-05,2.83718]
[1778832205497,33.62,80722.88,0.0,-0.98047,2e-05,2.83424]
[1778832210533,33.62,80725.86,0.0,-0.98039,2e-05,2.84412]
[1778832215568,33.62,80723.86,0.0,-0.98044,2e-05,2.83673]
[1778832220603,33.63,80721.06,0.0,-0.9805,2e-05,2.82972]
[1778832225638,33.63,80725.45,0.0,-0.98039,2e-05,2.84394]
[1778832227652,33.63,80730.73,0.0,-0.98026,2e-05,2.86002]
[1778832232687,33.63,80727.29,0.0,-0.98033,2e-05,2.85081]
[1778832233694,33.63,80723.95,0.0,-0.98041,2e-05,2.84113]
[1778832237722,33.64,80727.73,0.0,-0.98031,2e-05,2.8532]
[1778832239737,33.64,80731.42,0.0,-0.98022,2e-05,2.86457]
[1778832241750,33.64,80735.3,0.0,-0.98012,2e-05,2.87647]
[1778832242757,33.64,80729.06,0.0,-0.98027,2e-05,2.85809]
[1778832243764,33.64,80721.81,0.0,-0.98044,2e-05,2.8368]
[1778832244771,33.64,80718.32,0.0,-0.98052,2e-05,2.82671]
[1778832246785,33.64,80718.46,0.0,-0.98052,2e-05,2.82759]
[1778832251820,33.63,80718.04,0.0,-0.98054,2e-05,2.82422]
[1778832256855,33.63,80713.58,0.0,-0.98067,2e-05,2.80818]
[1778832261714,33.62,80713.99,0.0,-0.98068,2e-05,2.80709]
[1778832261744,33.62,80714.5,0.0,-0.98067,2e-05,2.80801]
[1778832263459,33.62,80713.95,0.0,-0.98069,2e-05,2.80582]
[1778832266821,33.61,80713.95,0.0,-0.9807,2e-05,2.80467]
[1778832266927,33.61,80712.88,0.0,-0.98074,2e-05,2.79981]
[1778832270955,33.6,80700.02,0.0,-0.98106,2e-05,2.76018]
[1778832271963,33.6,80689.74,0.0,-0.98131,2e-05,2.72753]
[1778832272971,33.6,80690.99,0.0,-0.98129,2e-05,2.73066]
[1778832278006,33.59,80692.32,0.0,-0.98128,2e-05,2.73219]
[1778832283042,33.59,80696.32,0.0,-0.9812,2e-05,2.74135]
[1778832288077,33.56,80695.15,0.0,-0.98132,2e-05,2.72721]
[1778832293112,33.51,80695.25,0.0,-0.98146,2e-05,2.70947]
[1778832298147,33.45,80695.85,0.0,-0.98161,2e-05,2.69104]
[1778832303183,33.46,80696.19,0.0,-0.98158,2e-05,2.69416]
[1778832308218,33.44,80698.08,0.0,-0.98159,2e-05,2.69275]
[1778832309225,33.43,80702.14,0.0,-0.98153,2e-05,2.70037]
[1778832314260,33.42,80702.63,0.0,-0.98154,2e-05,2.69972]
[1778832319295,33.43,80702.95,0.0,-0.9815,2e-05,2.70486]
[1778832324330,33.44,80703.6,0.0,-0.98147,2e-05,2.70875]
[1778832329365,33.44,80704.6,0.0,-0.98143,2e-05,2.71359]
[1778832334400,33.44,80704.26,0.0,-0.98146,2e-05,2.70874]
[1778832336414,33.44,80711.2,0.0,-0.98131,2e-05,2.72783]
[1778832337421,33.44,80715.81,0.0,-0.98121,2e-05,2.74067]
[1778832342456,33.43,80715.59,0.0,-0.98123,2e-05,2.73764]
[1778832347491,33.42,80713.48,0.0,-0.9813,2e-05,2.72923]
[1778832352526,33.42,80713.13,0.0,-0.98133,2e-05,2.72592]
[1778832353533,33.41,80716.2,0.0,-0.98126,2e-05,2.73432]
[1778832354540,33.41,80719.25,0.0,-0.98119,2e-05,2.74266]
[1778832356065,33.41,80721.44,0.0,-0.98115,2e-05,2.74852]
[1778832356554,33.41,80722.06,0.0,-0.98114,2e-05,2.74982]
[1778832361589,33.4,80723.48,0.0,-0.98113,2e-05,2.75146]
[1778832366625,33.4,80725.87,0.0,-0.98109,2e-05,2.75586]
[1778832371660,33.39,80726.67,0.0,-0.98109,2e-05,2.75566]
[1778832374681,33.39,80734.05,0.0,-0.98093,2e-05,2.77563]
[1778832376695,33.38,80738.66,0.0,-0.98083,2e-05,2.78802]
[1778832377702,33.38,80730.97,0.0,-0.98102,2e-05,2.76497]
[1778832378709,33.38,80730.68,0.0,-0.98103,2e-05,2.7636]
[1778832383745,33.37,80732.43,0.0,-0.98101,2e-05,2.76608]
[1778832384754,33.37,80736.4,0.0,-0.98092,2e-05,2.77714]
[1778832388782,33.36,80731.21,0.0,-0.98106,2e-05,2.75982]
[1778832393817,33.36,80718.29,0.0,-0.9814,2e-05,2.71727]
[1778832394827,33.36,80717.78,0.0,-0.98141,2e-05,2.71536]
[1778832396841,33.35,80713.37,0.0,-0.98152,2e-05,2.70183]
[1778832397848,33.35,80709.04,0.0,-0.98162,2e-05,2.68901]
[1778832398064,33.35,80709.04,0.0,-0.98162,2e-05,2.68901]
[1778832398855,33.35,80708.54,0.0,-0.98163,2e-05,2.68717]
[1778832402883,33.35,80715.76,0.0,-0.98148,2e-05,2.70627]
[1778832407918,33.34,80715.91,0.0,-0.9815,2e-05,2.70462]
[1778832412953,33.33,80714.89,0.0,-0.98154,2e-05,2.69963]
[1778832417990,33.33,80713.16,0.0,-0.98159,2e-05,2.69269]
[1778832423026,33.32,80711.08,0.0,-0.98166,2e-05,2.68445]
[1778832428064,33.32,80712.98,0.0,-0.98163,2e-05,2.68801]
[1778832431085,33.32,80706.86,0.0,-0.98177,2e-05,2.66988]
[1778832436120,33.32,80701.29,0.0,-0.98189,2e-05,2.65457]
[1778832441157,33.32,80703.1,0.0,-0.98186,2e-05,2.65897]
[1778832446191,33.31,80705.34,0.0,-0.98182,2e-05,2.6637]
[1778832451230,33.31,80704.56,0.0,-0.98187,2e-05,2.65734]
[1778832456265,33.3,80705.64,0.0,-0.98186,2e-05,2.65876]
[1778832461300,33.3,80705.34,0.0,-0.98188,2e-05,2.65625]
[1778832466335,33.29,80706.26,0.0,-0.98187,2e-05,2.65722]
[1778832469356,33.28,80712.13,0.0,-0.98177,2e-05,2.67007]
[1778832470363,33.28,80716.69,0.0,-0.98167,2e-05,2.68273]
[1778832472377,33.28,80724.48,0.0,-0.9815,2e-05,2.70434]
[1778832474061,33.28,80724.48,0.0,-0.9815,2e-05,2.70434]
[1778832473384,33.28,80729.18,0.0,-0.98139,2e-05,2.71747]
[1778832474391,33.28,80729.42,0.0,-0.98139,2e-05,2.71775]
[1778832479426,33.27,80731.28,0.0,-0.98136,2e-05,2.72103]
[1778832484461,33.24,80733.5,0.0,-0.98139,2e-05,2.71813]
[1778832489496,33.21,80733.13,0.0,-0.9815,2e-05,2.70482]
[1778832492517,33.19,80738.45,0.0,-0.98143,2e-05,2.71257]
[1778832496545,33.18,80741.7,0.0,-0.98137,2e-05,2.72043]
[1778832501580,33.18,80742.61,0.0,-0.98136,2e-05,2.72151]
[1778832504603,33.18,80735.65,0.0,-0.98153,2e-05,2.7002]
[1778832505610,33.18,80730.7,0.0,-0.98165,2e-05,2.68562]
[1778832510645,33.15,80729.57,0.0,-0.98173,2e-05,2.67486]
[1778832517694,33.13,80729.6,0.0,-0.98183,2e-05,2.66215]
[1778832522729,33.12,80730.34,0.0,-0.98183,2e-05,2.6628]
[1778832526757,33.1,80719.36,0.0,-0.98212,2e-05,2.62536]
[1778832528065,33.1,80719.36,0.0,-0.98212,2e-05,2.62536]
[1778832528136,33.1,80705.93,0.0,-0.98242,2e-05,2.58726]
[1778832533806,33.1,80704.08,0.0,-0.98248,2e-05,2.58004]
[1778832537834,33.1,80699.98,0.0,-0.98256,2e-05,2.57045]
[1778832542869,33.11,80698.65,0.0,-0.98257,2e-05,2.56931]
[1778832547905,33.11,80696.93,0.0,-0.98261,2e-05,2.56391]
[1778832552939,33.1,80696.8,0.0,-0.98262,2e-05,2.56197]
[1778832557974,33.1,80694.75,0.0,-0.98268,2e-05,2.55497]
[1778832563009,33.09,80695.54,0.0,-0.98268,2e-05,2.55449]
[1778832568044,33.09,80695.2,0.0,-0.98269,2e-05,2.55316]
[1778832569051,33.09,80692.04,0.0,-0.98276,2e-05,2.54435]
[1778832570058,33.09,80688.22,0.0,-0.98284,2e-05,2.53376]
[1778832572072,33.09,80694.1,0.0,-0.98274,2e-05,2.54656]
[1778832574086,33.09,80698.61,0.0,-0.98265,2e-05,2.55853]
[1778832575093,33.08,80703.91,0.0,-0.98254,2e-05,2.57253]
[1778832578114,33.08,80705.89,0.0,-0.9825,2e-05,2.57705]
[1778832582142,33.08,80710.24,0.0,-0.98242,2e-05,2.58765]
[1778832584156,33.07,80713.58,0.0,-0.98237,2e-05,2.59445]
[1778832587177,33.07,80710.27,0.0,-0.98245,2e-05,2.58359]
[1778832588184,33.06,80706.83,0.0,-0.98253,2e-05,2.57384]
[1778832590198,33.06,80706.74,0.0,-0.98254,2e-05,2.57234]
[1778832595233,33.06,80707.69,0.0,-0.98253,2e-05,2.57332]
[1778832600268,33.05,80708.46,0.0,-0.98252,2e-05,2.57487]
[1778832601275,33.05,80712.28,0.0,-0.98245,2e-05,2.58431]
[1778832606310,33.05,80715.17,0.0,-0.98239,2e-05,2.59166]
[1778832611345,33.05,80715.9,0.0,-0.98238,2e-05,2.59292]
[1778832616380,33.04,80715.18,0.0,-0.9824,2e-05,2.59011]
[1778832619401,33.04,80708.11,0.0,-0.98256,2e-05,2.56992]
[1778832621415,33.04,80706.23,0.0,-0.9826,2e-05,2.56446]
[1778832626450,33.04,80707.35,0.0,-0.98258,2e-05,2.56696]
[1778832631485,33.04,80704.04,0.0,-0.98268,2e-05,2.55468]
[1778832636521,33.04,80701.94,0.0,-0.98273,2e-05,2.54833]
[1778832641556,33.04,80700.21,0.0,-0.98277,2e-05,2.54305]
[1778832646592,33.03,80696.26,0.0,-0.98286,2e-05,2.53173]
[1778832649613,33.03,80690.48,0.0,-0.98298,2e-05,2.51563]
[1778832650620,33.03,80686.36,0.0,-0.98307,2e-05,2.50432]
[1778832655655,33.03,80685.11,0.0,-0.9831,2e-05,2.50082]
[1778832658065,33.03,80684.79,0.0,-0.9831,2e-05,2.49993]
[1778832658165,33.03,80684.74,0.0,-0.98311,2e-05,2.49978]
[1778832662060,33.03,80684.47,0.0,-0.98311,2e-05,2.499]
[1778832662063,33.03,80680.07,0.0,-0.98321,2e-05,2.48702]
[1778832662707,33.03,80674.09,0.0,-0.98333,2e-05,2.47083]
[1778832666732,33.03,80670.76,0.0,-0.9834,2e-05,2.46201]
[1778832669753,33.03,80667.51,0.0,-0.98347,2e-05,2.45343]
[1778832674788,33.04,80667.83,0.0,-0.98346,2e-05,2.45458]
[1778832679823,33.04,80667.57,0.0,-0.98346,2e-05,2.45416]
[1778832688886,33.04,80667.66,0.0,-0.98346,2e-05,2.45488]
[1778832693921,33.04,80665.82,0.0,-0.98351,2e-05,2.44784]
[1778832696942,33.04,80668.87,0.0,-0.98344,2e-05,2.45622]
[1778832698956,33.04,80672.12,0.0,-0.98337,2e-05,2.46505]
[1778832703991,33.04,80671.75,0.0,-0.98338,2e-05,2.46423]
[1778832710034,33.04,80671.77,0.0,-0.98338,2e-05,2.46448]
[1778832715069,33.04,80671.5,0.0,-0.98338,2e-05,2.46391]
[1778832720104,33.04,80671.64,0.0,-0.98338,2e-05,2.46442]
[1778832723125,33.04,80674.75,0.0,-0.98331,2e-05,2.47289]
[1778832725139,33.04,80678.63,0.0,-0.98323,2e-05,2.48341]
[1778832726146,33.04,80683.0,0.0,-0.98314,2e-05,2.49527]
[1778832727154,33.04,80686.42,0.0,-0.98307,2e-05,2.50457]
[1778832730062,33.04,80687.5,0.0,-0.98304,2e-05,2.50745]
[1778832730161,33.04,80687.5,0.0,-0.98304,2e-05,2.50741]
[1778832735210,33.04,80686.49,0.0,-0.98307,2e-05,2.50448]
[1778832740244,33.04,80679.4,0.0,-0.98322,2e-05,2.48507]
[1778832741251,33.04,80675.04,0.0,-0.98331,2e-05,2.47325]
[1778832742063,33.04,80675.04,0.0,-0.98331,2e-05,2.47325]
[1778832742258,33.04,80674.73,0.0,-0.98332,2e-05,2.47242]
[1778832746286,33.04,80680.38,0.0,-0.9832,2e-05,2.48785]
[1778832747293,33.04,80685.28,0.0,-0.98309,2e-05,2.50122]
[1778832748300,33.04,80685.37,0.0,-0.98309,2e-05,2.50147]
[1778832753335,33.04,80684.05,0.0,-0.98313,2e-05,2.49537]
[1778832758370,33.04,80684.32,0.0,-0.98313,2e-05,2.49607]
[1778832763405,33.04,80683.21,0.0,-0.98315,2e-05,2.49293]
[1778832767433,33.04,80677.77,0.0,-0.98327,2e-05,2.47819]
[1778832768440,33.04,80674.01,0.0,-0.98335,2e-05,2.46829]
[1778832769447,33.04,80670.64,0.0,-0.98341,2e-05,2.45963]
[1778832774483,33.04,80671.37,0.0,-0.98339,2e-05,2.46235]
[1778832779518,33.05,80671.61,0.0,-0.98338,2e-05,2.46358]
[1778832784553,33.05,80670.75,0.0,-0.98339,2e-05,2.46273]
[1778832789588,33.05,80667.74,0.0,-0.98345,2e-05,2.45478]
[1778832794623,33.05,80666.82,0.0,-0.98347,2e-05,2.45254]
[1778832799664,33.05,80667.34,0.0,-0.98345,2e-05,2.45417]
[1778832805706,33.05,80668.1,0.0,-0.98344,2e-05,2.45643]
[1778832811315,33.05,80668.14,0.0,-0.98344,2e-05,2.45665]
[1778832817790,33.05,80668.3,0.0,-0.98345,2e-05,2.45496]
[1778832818797,33.05,80671.72,0.0,-0.98337,2e-05,2.46419]
[1778832820811,33.05,80675.57,0.0,-0.98329,2e-05,2.4746]
[1778832825846,33.06,80677.16,0.0,-0.98324,2e-05,2.48152]
[1778832830881,33.07,80677.44,0.0,-0.9832,2e-05,2.48611]
[1778832835916,33.08,80677.35,0.0,-0.98317,2e-05,2.48967]
[1778832840951,33.09,80679.61,0.0,-0.98312,2e-05,2.49706]
[1778832843684,33.09,80679.06,0.0,-0.98313,2e-05,2.49494]
[1778832843809,33.09,80679.06,0.0,-0.98313,2e-05,2.49494]
[1778832843972,33.09,80679.4,0.0,-0.98313,2e-05,2.49581]
[1778832846746,33.09,80680.37,0.0,-0.98311,2e-05,2.49835]
[1778832846812,33.09,80680.37,0.0,-0.98311,2e-05,2.49835]
[1778832852030,33.08,80681.12,0.0,-0.98309,2e-05,2.50007]
[1778832857067,33.09,80683.47,0.0,-0.98303,2e-05,2.50789]
[1778832859193,33.09,80683.45,0.0,-0.98303,2e-05,2.5081]
[1778832859310,33.09,80683.45,0.0,-0.98303,2e-05,2.5081]
[1778832859484,33.09,80688.93,0.0,-0.98291,2e-05,2.52327]
[1778832860302,33.09,80688.93,0.0,-0.98291,2e-05,2.52327]
[1778832860308,33.09,80688.93,0.0,-0.98291,2e-05,2.52327]
[1778832860357,33.09,80692.4,0.0,-0.98284,2e-05,2.53279]
[1778832864198,33.09,80690.0,0.0,-0.98289,2e-05,2.52587]
[1778832864310,33.09,80690.0,0.0,-0.98289,2e-05,2.52587]
[1778832864410,33.09,80688.51,0.0,-0.98292,2e-05,2.52168]
[1778832864573,33.09,80688.51,0.0,-0.98292,2e-05,2.52168]
[1778832864807,33.09,80688.51,0.0,-0.98292,2e-05,2.52168]
[1778832866938,33.09,80685.35,0.0,-0.98299,2e-05,2.51285]
[1778832867060,33.09,80685.35,0.0,-0.98299,2e-05,2.51285]
[1778832867142,33.09,80680.76,0.0,-0.98309,2e-05,2.50026]
[1778832867870,33.09,80680.76,0.0,-0.98309,2e-05,2.50026]
[1778832868061,33.09,80680.76,0.0,-0.98309,2e-05,2.50026]
[1778832875198,33.09,80681.57,0.0,-0.98309,2e-05,2.49964]
[1778832875688,33.09,80681.57,0.0,-0.98309,2e-05,2.49964]
[1778832875815,33.09,80681.57,0.0,-0.98309,2e-05,2.49964]
[1778832875880,33.09,80681.57,0.0,-0.98309,2e-05,2.49959]
[1778832878525,33.09,80682.26,0.0,-0.98308,2e-05,2.50137]
[1778832878560,33.09,80682.26,0.0,-0.98308,2e-05,2.50137]
[1778832884261,33.09,80685.13,0.0,-0.98302,2e-05,2.50889]
[1778832889296,33.08,80690.17,0.0,-0.98291,2e-05,2.52241]
[1778832890303,33.08,80702.62,0.0,-0.98265,2e-05,2.55665]
[1778832891310,33.08,80711.08,0.0,-0.98246,2e-05,2.58004]
[1778832892038,33.08,80711.08,0.0,-0.98246,2e-05,2.58004]
[1778832892062,33.08,80711.08,0.0,-0.98246,2e-05,2.58004]
[1778832892317,33.08,80712.03,0.0,-0.98244,2e-05,2.58252]
[1778832893451,33.08,80712.03,0.0,-0.98244,2e-05,2.58252]
[1778832893560,33.08,80711.96,0.0,-0.98245,2e-05,2.58215]
[1778832895338,33.08,80716.46,0.0,-0.98235,2e-05,2.59438]
[1778832897352,33.08,80721.47,0.0,-0.98224,2e-05,2.60805]
[1778832899317,33.08,80722.53,0.0,-0.98222,2e-05,2.61081]
[1778832899366,33.08,80725.56,0.0,-0.98215,2e-05,2.61914]
[1778832899561,33.08,80725.56,0.0,-0.98215,2e-05,2.61914]
[1778832900020,33.08,80725.56,0.0,-0.98215,2e-05,2.61914]
[1778832900059,33.08,80725.56,0.0,-0.98215,2e-05,2.61914]
[1778832900374,33.08,80726.21,0.0,-0.98214,2e-05,2.62075]
[1778832904418,33.08,80725.39,0.0,-0.98216,2e-05,2.61844]
[1778832904564,33.08,80724.77,0.0,-0.98217,2e-05,2.61681]
[1778832909915,33.08,80723.59,0.0,-0.98219,2e-05,2.6141]
[1778832910064,33.08,80723.59,0.0,-0.98219,2e-05,2.6141]
[1778832910444,33.08,80722.68,0.0,-0.98221,2e-05,2.61166]
[1778832910969,33.08,80722.68,0.0,-0.98221,2e-05,2.61166]
[1778832911061,33.08,80722.68,0.0,-0.98221,2e-05,2.61166]
[1778832911451,33.08,80718.68,0.0,-0.9823,2e-05,2.60054]
[1778832913465,33.08,80715.27,0.0,-0.98237,2e-05,2.59127]
[1778832915479,33.08,80709.12,0.0,-0.98251,2e-05,2.57443]
[1778832916327,33.08,80709.12,0.0,-0.98251,2e-05,2.57443]
[1778832916486,33.08,80707.81,0.0,-0.98253,2e-05,2.57095]
[1778832916563,33.08,80707.81,0.0,-0.98253,2e-05,2.57095]
[1778832917493,33.08,80706.18,0.0,-0.98257,2e-05,2.56662]
[1778832918010,33.08,80706.18,0.0,-0.98257,2e-05,2.56662]
[1778832918059,33.08,80706.18,0.0,-0.98257,2e-05,2.56662]
[1778832923535,33.09,80705.4,0.0,-0.98257,2e-05,2.56569]
[1778832925550,33.09,80696.72,0.0,-0.98276,2e-05,2.54207]
[1778832926557,33.09,80685.13,0.0,-0.98301,2e-05,2.51046]
[1778832927430,33.09,80685.13,0.0,-0.98301,2e-05,2.51046]
[1778832927561,33.09,80685.13,0.0,-0.98301,2e-05,2.51046]
[1778832927564,33.09,80684.81,0.0,-0.98301,2e-05,2.51011]
[1778832929906,33.09,80684.98,0.0,-0.983,2e-05,2.51087]
[1778832930060,33.09,80684.98,0.0,-0.983,2e-05,2.51087]
[1778832935623,33.1,80676.41,0.0,-0.98317,2e-05,2.48896]
[1778832936907,33.1,80676.41,0.0,-0.98317,2e-05,2.48896]
[1778832937066,33.1,80676.41,0.0,-0.98317,2e-05,2.48896]
[1778832937143,33.11,80674.79,0.0,-0.9832,2e-05,2.48534]
[1778832939132,33.11,80675.52,0.0,-0.98318,2e-05,2.4881]
[1778832939308,33.11,80675.52,0.0,-0.98318,2e-05,2.4881]
[1778832944783,33.12,80675.79,0.0,-0.98314,2e-05,2.49341]
[1778832947462,33.13,80673.91,0.0,-0.98317,2e-05,2.48981]
[1778832947562,33.13,80673.91,0.0,-0.98317,2e-05,2.48981]
[1778832947515,33.13,80674.04,0.0,-0.98316,2e-05,2.49092]
[1778832947707,33.13,80673.96,0.0,-0.98315,2e-05,2.49145]
[1778832949355,33.13,80673.96,0.0,-0.98315,2e-05,2.49145]
[1778832949563,33.13,80673.96,0.0,-0.98315,2e-05,2.49145]
[1778832954756,33.13,80675.57,0.0,-0.98311,2e-05,2.497]
[1778832956119,33.13,80675.57,0.0,-0.98311,2e-05,2.497]
[1778832956312,33.13,80675.57,0.0,-0.98311,2e-05,2.497]
[1778832956397,33.13,80675.92,0.0,-0.9831,2e-05,2.49789]
[1778832957550,33.13,80675.92,0.0,-0.9831,2e-05,2.49789]
[1778832957559,33.13,80675.92,0.0,-0.9831,2e-05,2.49789]
[1778832961805,33.13,80673.14,0.0,-0.98316,2e-05,2.48998]
[1778832963372,33.13,80673.14,0.0,-0.98316,2e-05,2.48998]
[1778832963561,33.13,80673.14,0.0,-0.98316,2e-05,2.48998]
[1778832963533,33.13,80672.27,0.0,-0.98318,2e-05,2.48757]
[1778832963819,33.13,80670.74,0.0,-0.98322,2e-05,2.48339]
[1778832965569,33.13,80670.74,0.0,-0.98322,2e-05,2.48339]
[1778832965809,33.13,80670.85,0.0,-0.98322,2e-05,2.48334]
[1778832971372,33.13,80670.02,0.0,-0.98323,2e-05,2.48092]
[1778832971568,33.13,80670.02,0.0,-0.98323,2e-05,2.48092]
[1778832971540,33.13,80667.53,0.0,-0.98329,2e-05,2.47416]
[1778832971875,33.13,80666.01,0.0,-0.98332,2e-05,2.46986]
[1778832975292,33.13,80665.98,0.0,-0.98332,2e-05,2.46949]
[1778832975312,33.13,80665.98,0.0,-0.98332,2e-05,2.46949]
[1778832979931,33.13,80662.93,0.0,-0.98339,2e-05,2.46056]
[1778832981983,33.13,80653.21,0.0,-0.9836,2e-05,2.43466]
[1778832982959,33.13,80650.08,0.0,-0.98366,2e-05,2.42638]
[1778832983965,33.13,80655.31,0.0,-0.98355,2e-05,2.44038]
[1778832985368,33.13,80655.31,0.0,-0.98355,2e-05,2.44038]
[1778832985464,33.13,80656.0,0.0,-0.98354,2e-05,2.44226]
[1778832985749,33.13,80656.0,0.0,-0.98354,2e-05,2.44226]
[1778832985979,33.13,80652.09,0.0,-0.98362,2e-05,2.43187]
[1778832988387,33.13,80652.05,0.0,-0.98362,2e-05,2.43182]
[1778832988577,33.13,80652.05,0.0,-0.98362,2e-05,2.43182]
[1778832991014,33.13,80654.91,0.0,-0.98357,2e-05,2.43729]
[1778832993091,33.13,80654.19,0.0,-0.98359,2e-05,2.43542]
[1778832993315,33.13,80654.19,0.0,-0.98359,2e-05,2.43542]
[1778832997056,33.13,80649.39,0.0,-0.98368,2e-05,2.42375]
[1778832997660,33.13,80649.39,0.0,-0.98368,2e-05,2.42375]
[1778832997809,33.13,80649.39,0.0,-0.98368,2e-05,2.42375]
[1778832998063,33.13,80652.43,0.0,-0.98361,2e-05,2.43251]
[1778832999070,33.13,80655.85,0.0,-0.98354,2e-05,2.44168]
[1778833000077,33.13,80652.53,0.0,-0.98361,2e-05,2.43287]
[1778833001147,33.13,80652.53,0.0,-0.98361,2e-05,2.43287]
[1778833001311,33.13,80652.53,0.0,-0.98361,2e-05,2.43287]
[1778833001412,33.14,80649.24,0.0,-0.98367,2e-05,2.42462]
[1778833003098,33.14,80646.36,0.0,-0.98372,2e-05,2.41828]
[1778833006458,33.14,80644.54,0.0,-0.98374,2e-05,2.41512]
[1778833006562,33.14,80644.54,0.0,-0.98374,2e-05,2.41512]
[1778833006555,33.15,80645.66,0.0,-0.98371,2e-05,2.41895]
[1778833007127,33.15,80650.89,0.0,-0.9836,2e-05,2.43367]
[1778833009620,33.15,80650.4,0.0,-0.9836,2e-05,2.43296]
[1778833009809,33.15,80649.59,0.0,-0.98362,2e-05,2.43144]
[1778833013234,33.16,80651.19,0.0,-0.98357,2e-05,2.43771]
[1778833013312,33.16,80651.19,0.0,-0.98357,2e-05,2.43771]
[1778833013378,33.16,80652.13,0.0,-0.98355,2e-05,2.44028]
[1778833014176,33.16,80648.72,0.0,-0.98361,2e-05,2.43181]
[1778833015987,33.16,80648.63,0.0,-0.98361,2e-05,2.43236]
[1778833016060,33.16,80648.63,0.0,-0.98361,2e-05,2.43236]
[1778833018204,33.17,80646.16,0.0,-0.98365,2e-05,2.42758]
[1778833020389,33.17,80646.28,0.0,-0.98364,2e-05,2.42885]
[1778833020570,33.17,80646.28,0.0,-0.98364,2e-05,2.42885]
[1778833021225,33.18,80640.61,0.0,-0.98374,2e-05,2.41572]
[1778833023239,33.18,80649.26,0.0,-0.98354,2e-05,2.44107]
[1778833023855,33.18,80649.26,0.0,-0.98354,2e-05,2.44107]
[1778833024058,33.18,80649.26,0.0,-0.98354,2e-05,2.44107]
[1778833024261,33.18,80649.26,0.0,-0.98354,2e-05,2.44107]
[1778833024309,33.18,80649.26,0.0,-0.98354,2e-05,2.44107]
[1778833024407,33.19,80649.32,0.0,-0.98353,2e-05,2.44203]
[1778833030258,33.19,80648.28,0.0,-0.98355,2e-05,2.44036]
[1778833030308,33.19,80648.28,0.0,-0.98355,2e-05,2.44036]
[1778833035420,33.2,80647.29,0.0,-0.98355,2e-05,2.43983]
[1778833038002,33.2,80647.17,0.0,-0.98355,2e-05,2.44034]
[1778833038058,33.2,80647.17,0.0,-0.98355,2e-05,2.44034]
[1778833038344,33.2,80647.44,0.0,-0.98353,2e-05,2.44188]
[1778833039797,33.2,80647.61,0.0,-0.98353,2e-05,2.44273]
[1778833039811,33.2,80647.61,0.0,-0.98353,2e-05,2.44273]
[1778833043882,33.2,80646.37,0.0,-0.98355,2e-05,2.43968]
[1778833044003,33.2,80646.37,0.0,-0.98355,2e-05,2.43968]
[1778833044395,33.2,80641.64,0.0,-0.98365,2e-05,2.42718]
[1778833045393,33.21,80637.21,0.0,-0.98373,2e-05,2.41641]
[1778833047337,33.21,80637.82,0.0,-0.98371,2e-05,2.41918]
[1778833047568,33.21,80637.82,0.0,-0.98371,2e-05,2.41918]
[1778833049423,33.22,80628.36,0.0,-0.98388,2e-05,2.39764]
[1778833050431,33.22,80609.26,0.0,-0.98426,2e-05,2.34802]
[1778833051437,33.22,80597.97,0.0,-0.9845,2e-05,2.31724]
[1778833052444,33.22,80596.02,0.0,-0.98453,2e-05,2.31287]
[1778833055465,33.23,80591.3,0.0,-0.9846,2e-05,2.3036]
[1778833056473,33.24,80580.86,0.0,-0.9848,2e-05,2.27822]
[1778833057479,33.27,80569.57,0.0,-0.98493,2e-05,2.26095]
[1778833058486,33.3,80563.47,0.0,-0.98497,2e-05,2.25532]
[1778833059493,33.3,80560.72,0.0,-0.98501,2e-05,2.24943]
[1778833060001,33.3,80560.72,0.0,-0.98501,2e-05,2.24943]
[1778833060500,33.31,80565.77,0.0,-0.98491,2e-05,2.26305]
[1778833061507,33.34,80568.38,0.0,-0.98476,2e-05,2.28223]
[1778833062514,33.35,80563.34,0.0,-0.98485,2e-05,2.27048]
[1778833062866,33.35,80563.34,0.0,-0.98485,2e-05,2.27048]
[1778833063521,33.35,80562.76,0.0,-0.98486,2e-05,2.26998]
[1778833065536,33.36,80559.73,0.0,-0.9849,2e-05,2.26427]
[1778833065810,33.36,80559.73,0.0,-0.9849,2e-05,2.26427]
[1778833066542,33.36,80558.26,0.0,-0.98492,2e-05,2.26155]
[1778833070900,33.37,80557.18,0.0,-0.98491,2e-05,2.26264]
[1778833071060,33.37,80557.18,0.0,-0.98491,2e-05,2.26264]
[1778833072584,33.38,80563.6,0.0,-0.98477,2e-05,2.28063]
[1778833075605,33.39,80568.6,0.0,-0.98465,2e-05,2.29598]
[1778833076615,33.39,80572.51,0.0,-0.98457,2e-05,2.30678]
[1778833077622,33.39,80584.57,0.0,-0.98433,2e-05,2.33843]
[1778833079636,33.4,80587.22,0.0,-0.98426,2e-05,2.3471]
[1778833080531,33.4,80587.22,0.0,-0.98426,2e-05,2.3471]
[1778833080559,33.4,80587.22,0.0,-0.98426,2e-05,2.3471]
[1778833081650,33.4,80591.02,0.0,-0.98417,2e-05,2.35885]
[1778833082657,33.41,80606.67,0.0,-0.98385,2e-05,2.4005]
[1778833083664,33.43,80618.87,0.0,-0.98352,2e-05,2.44231]
[1778833084671,33.44,80617.0,0.0,-0.98355,2e-05,2.43825]
[1778833085678,33.44,80619.09,0.0,-0.9835,2e-05,2.44462]
[1778833090485,33.45,80619.29,0.0,-0.98347,2e-05,2.44847]
[1778833090561,33.45,80619.29,0.0,-0.98347,2e-05,2.44847]
[1778833091720,33.45,80623.87,0.0,-0.98336,2e-05,2.46229]
[1778833092735,33.46,80627.92,0.0,-0.98327,2e-05,2.47392]
[1778833094752,33.46,80622.52,0.0,-0.98337,2e-05,2.4611]
[1778833096373,33.46,80622.52,0.0,-0.98337,2e-05,2.4611]
[1778833096562,33.46,80622.52,0.0,-0.98337,2e-05,2.4611]
[1778833099787,33.47,80617.21,0.0,-0.98345,2e-05,2.451]
[1778833101327,33.47,80617.21,0.0,-0.98345,2e-05,2.451]
[1778833101558,33.47,80617.21,0.0,-0.98345,2e-05,2.451]
[1778833102808,33.48,80607.51,0.0,-0.98362,2e-05,2.42864]
[1778833104823,33.49,80604.57,0.0,-0.98367,2e-05,2.42263]
[1778833107346,33.49,80603.84,0.0,-0.98368,2e-05,2.42158]
[1778833107565,33.49,80603.84,0.0,-0.98368,2e-05,2.42158]
[1778833108839,33.5,80603.4,0.0,-0.98367,2e-05,2.42218]
[1778833109059,33.5,80603.4,0.0,-0.98367,2e-05,2.42218]
[1778833109105,33.5,80603.17,0.0,-0.98367,2e-05,2.42246]
[1778833110864,33.5,80591.72,0.0,-0.98389,2e-05,2.39427]
[1778833111871,33.51,80585.47,0.0,-0.98403,2e-05,2.37617]
[1778833114450,33.51,80584.35,0.0,-0.98405,2e-05,2.37379]
[1778833114562,33.51,80584.35,0.0,-0.98405,2e-05,2.37379]
[1778833120682,33.52,80583.22,0.0,-0.98404,2e-05,2.37403]
[1778833120809,33.52,80582.4,0.0,-0.98406,2e-05,2.37245]
[1778833122951,33.53,80578.13,0.0,-0.98412,2e-05,2.36437]
[1778833123958,33.53,80587.74,0.0,-0.98392,2e-05,2.39023]
[1778833124965,33.53,80591.49,0.0,-0.98384,2e-05,2.40093]
[1778833125975,33.54,80606.36,0.0,-0.98352,2e-05,2.44088]
[1778833126981,33.54,80618.99,0.0,-0.98326,2e-05,2.47528]
[1778833127988,33.54,80619.4,0.0,-0.98324,2e-05,2.47719]
[1778833130006,33.55,80625.72,0.0,-0.9831,2e-05,2.49573]
[1778833132064,33.55,80628.16,0.0,-0.98304,2e-05,2.50262]
[1778833132310,33.55,80628.16,0.0,-0.98304,2e-05,2.50262]
[1778833137052,33.55,80635.59,0.0,-0.98287,2e-05,2.52454]
[1778833139984,33.55,80636.75,0.0,-0.98284,2e-05,2.52824]
[1778833140058,33.55,80636.75,0.0,-0.98284,2e-05,2.52824]
[1778833144861,33.56,80639.03,0.0,-0.98278,2e-05,2.53577]
[1778833145058,33.56,80639.03,0.0,-0.98278,2e-05,2.53577]
[1778833145943,33.56,80639.2,0.0,-0.98278,2e-05,2.53649]
[1778833146059,33.56,80639.2,0.0,-0.98278,2e-05,2.53649]
[1778833146115,33.56,80646.09,0.0,-0.98263,2e-05,2.55553]
[1778833149136,33.56,80646.09,0.0,-0.98262,2e-05,2.5562]
[1778833150461,33.56,80646.09,0.0,-0.98262,2e-05,2.5562]
[1778833150557,33.56,80646.09,0.0,-0.98262,2e-05,2.5562]
[1778833154577,33.56,80646.07,0.0,-0.98261,2e-05,2.55703]
[1778833154591,33.56,80645.67,0.0,-0.98262,2e-05,2.55616]
[1778833154808,33.56,80645.67,0.0,-0.98262,2e-05,2.55616]
[1778833156185,33.57,80634.71,0.0,-0.98285,2e-05,2.52678]
[1778833157325,33.57,80634.71,0.0,-0.98285,2e-05,2.52678]
[1778833157560,33.57,80634.71,0.0,-0.98285,2e-05,2.52678]
[1778833157660,33.57,80625.95,0.0,-0.98304,2e-05,2.5034]
[1778833158199,33.57,80627.49,0.0,-0.983,2e-05,2.50786]
[1778833160213,33.57,80631.27,0.0,-0.98292,2e-05,2.51866]
[1778833161505,33.57,80631.27,0.0,-0.98292,2e-05,2.51866]
[1778833161560,33.57,80631.27,0.0,-0.98292,2e-05,2.51866]
[1778833161661,33.57,80631.84,0.0,-0.9829,2e-05,2.52049]
[1778833162171,33.57,80631.84,0.0,-0.9829,2e-05,2.52049]
[1778833162312,33.57,80631.84,0.0,-0.9829,2e-05,2.52049]
[1778833166255,33.57,80626.29,0.0,-0.98301,2e-05,2.50691]
[1778833167361,33.57,80626.29,0.0,-0.98301,2e-05,2.50691]
[1778833167560,33.57,80626.29,0.0,-0.98301,2e-05,2.50691]
[1778833167660,33.57,80622.12,0.0,-0.98309,2e-05,2.496]
[1778833170267,33.58,80624.31,0.0,-0.98304,2e-05,2.50253]
[1778833170310,33.58,80624.31,0.0,-0.98304,2e-05,2.50253]
[1778833170333,33.58,80624.18,0.0,-0.98304,2e-05,2.50249]
[1778833173003,33.58,80620.62,0.0,-0.98313,2e-05,2.49113]
[1778833173058,33.58,80620.62,0.0,-0.98313,2e-05,2.49113]
[1778833178654,33.59,80618.8,0.0,-0.98313,2e-05,2.49019]
[1778833178812,33.59,80618.8,0.0,-0.98313,2e-05,2.49019]
[1778833178659,33.59,80614.69,0.0,-0.98321,2e-05,2.47998]
[1778833180142,33.6,80613.22,0.0,-0.98324,2e-05,2.47686]
[1778833180309,33.6,80613.22,0.0,-0.98324,2e-05,2.47686]
[1778833182370,33.6,80617.31,0.0,-0.98313,2e-05,2.49017]
[1778833184947,33.61,80616.65,0.0,-0.98314,2e-05,2.48996]
[1778833185060,33.61,80616.65,0.0,-0.98314,2e-05,2.48996]
[1778833185825,33.61,80616.65,0.0,-0.98314,2e-05,2.48996]
[1778833185391,33.61,80616.52,0.0,-0.98313,2e-05,2.49038]
[1778833186059,33.61,80616.52,0.0,-0.98313,2e-05,2.49038]
[1778833188936,33.62,80614.5,0.0,-0.98316,2e-05,2.4873]
[1778833189058,33.62,80614.5,0.0,-0.98316,2e-05,2.4873]
[1778833189419,33.62,80615.12,0.0,-0.98314,2e-05,2.48973]
[1778833192018,33.62,80614.92,0.0,-0.98313,2e-05,2.49074]
[1778833192059,33.62,80614.92,0.0,-0.98313,2e-05,2.49074]
[1778833196982,33.63,80615.73,0.0,-0.98308,2e-05,2.49671]
[1778833197057,33.63,80615.73,0.0,-0.98308,2e-05,2.49671]
[1778833197767,33.63,80615.73,0.0,-0.98308,2e-05,2.49671]
[1778833197808,33.63,80615.73,0.0,-0.98308,2e-05,2.49671]
[1778833197475,33.64,80616.35,0.0,-0.98306,2e-05,2.49913]
[1778833201411,33.64,80614.82,0.0,-0.98308,2e-05,2.49727]
[1778833201561,33.64,80614.82,0.0,-0.98308,2e-05,2.49727]
[1778833201617,33.65,80609.49,0.0,-0.98318,2e-05,2.48377]
[1778833202510,33.65,80603.95,0.0,-0.98329,2e-05,2.46979]
[1778833204868,33.65,80602.9,0.0,-0.9833,2e-05,2.4686]
[1778833205068,33.65,80602.9,0.0,-0.9833,2e-05,2.4686]
[1778833205531,33.66,80602.64,0.0,-0.9833,2e-05,2.4687]
[1778833210566,33.67,80602.07,0.0,-0.98328,2e-05,2.4711]
[1778833211578,33.67,80602.07,0.0,-0.98328,2e-05,2.4711]
[1778833211808,33.67,80602.07,0.0,-0.98328,2e-05,2.4711]
[1778833215145,33.68,80602.59,0.0,-0.98325,2e-05,2.47558]
[1778833215309,33.68,80602.59,0.0,-0.98325,2e-05,2.47558]
[1778833215601,33.68,80605.5,0.0,-0.98318,2e-05,2.4841]
[1778833216610,33.68,80605.5,0.0,-0.98318,2e-05,2.4841]
[1778833216808,33.68,80605.5,0.0,-0.98318,2e-05,2.4841]
[1778833222140,33.69,80606.89,0.0,-0.98312,2e-05,2.49228]
[1778833222309,33.69,80606.89,0.0,-0.98312,2e-05,2.49228]
[1778833222790,33.69,80606.89,0.0,-0.98312,2e-05,2.49228]
[1778833222807,33.69,80606.89,0.0,-0.98312,2e-05,2.49228]
[1778833222791,33.69,80608.43,0.0,-0.98308,2e-05,2.49714]
[1778833223658,33.7,80613.86,0.0,-0.98296,2e-05,2.51243]
[1778833228692,33.71,80613.8,0.0,-0.98293,2e-05,2.51576]
[1778833229699,33.71,80618.94,0.0,-0.98282,2e-05,2.53031]
[1778833230354,33.71,80618.94,0.0,-0.98282,2e-05,2.53031]
[1778833230559,33.71,80618.94,0.0,-0.98282,2e-05,2.53031]
[1778833233125,33.71,80617.73,0.0,-0.98285,2e-05,2.52617]
[1778833233307,33.71,80617.73,0.0,-0.98285,2e-05,2.52617]
[1778833233577,33.71,80617.73,0.0,-0.98284,2e-05,2.5264]
[1778833238762,33.72,80616.81,0.0,-0.98285,2e-05,2.52504]
[1778833240776,33.72,80620.18,0.0,-0.98278,2e-05,2.53461]
[1778833245811,33.72,80619.54,0.0,-0.98278,2e-05,2.53397]
[1778833248832,33.72,80624.42,0.0,-0.98267,2e-05,2.54785]
[1778833249564,33.72,80624.42,0.0,-0.98267,2e-05,2.54785]
[1778833249839,33.72,80627.59,0.0,-0.98261,2e-05,2.55669]
[1778833252860,33.73,80630.13,0.0,-0.98255,2e-05,2.56418]
[1778833253397,33.73,80630.13,0.0,-0.98255,2e-05,2.56418]
[1778833253562,33.73,80630.13,0.0,-0.98255,2e-05,2.56418]
[1778833253867,33.73,80630.33,0.0,-0.98254,2e-05,2.5649]
[1778833256894,33.73,80636.44,0.0,-0.9824,2e-05,2.58215]
[1778833257599,33.73,80636.44,0.0,-0.9824,2e-05,2.58215]
[1778833257807,33.73,80636.44,0.0,-0.9824,2e-05,2.58215]
[1778833257901,33.73,80641.06,0.0,-0.9823,2e-05,2.59502]
[1778833259916,33.73,80642.88,0.0,-0.98226,2e-05,2.60032]
[1778833261951,33.73,80637.39,0.0,-0.98238,2e-05,2.58546]
[1778833262947,33.73,80632.96,0.0,-0.98247,2e-05,2.57346]
[1778833263963,33.73,80630.49,0.0,-0.98252,2e-05,2.56704]
[1778833265554,33.73,80624.6,0.0,-0.98265,2e-05,2.55118]
[1778833266808,33.73,80624.6,0.0,-0.98265,2e-05,2.55118]
[1778833266900,33.73,80612.79,0.0,-0.9829,2e-05,2.51945]
[1778833268437,33.73,80612.45,0.0,-0.9829,2e-05,2.51854]
[1778833268560,33.73,80612.45,0.0,-0.9829,2e-05,2.51854]
[1778833268637,33.73,80611.67,0.0,-0.98292,2e-05,2.51698]
[1778833274027,33.74,80613.52,0.0,-0.98287,2e-05,2.52353]
[1778833279062,33.74,80615.83,0.0,-0.98281,2e-05,2.531]
[1778833279953,33.74,80615.83,0.0,-0.98281,2e-05,2.531]
[1778833280058,33.74,80615.83,0.0,-0.98281,2e-05,2.531]
[1778833285104,33.75,80615.79,0.0,-0.9828,2e-05,2.53232]
[1778833288417,33.75,80613.57,0.0,-0.98284,2e-05,2.5268]
[1778833288560,33.75,80613.57,0.0,-0.98284,2e-05,2.5268]
[1778833288659,33.75,80614.23,0.0,-0.98282,2e-05,2.52883]
[1778833288969,33.75,80614.23,0.0,-0.98282,2e-05,2.52883]
[1778833289060,33.75,80614.23,0.0,-0.98282,2e-05,2.52883]
[1778833293784,33.75,80610.96,0.0,-0.9829,2e-05,2.51854]
[1778833293811,33.75,80610.96,0.0,-0.9829,2e-05,2.51854]
[1778833293883,33.75,80605.55,0.0,-0.98301,2e-05,2.50428]
[1778833294205,33.75,80605.55,0.0,-0.98301,2e-05,2.50428]
[1778833294309,33.75,80605.55,0.0,-0.98301,2e-05,2.50428]
[1778833298197,33.76,80609.61,0.0,-0.98292,2e-05,2.51655]
[1778833299954,33.76,80609.61,0.0,-0.98292,2e-05,2.51655]
[1778833300060,33.76,80612.07,0.0,-0.98286,2e-05,2.52343]
[1778833300284,33.76,80612.07,0.0,-0.98286,2e-05,2.52343]
[1778833300312,33.76,80612.07,0.0,-0.98286,2e-05,2.52343]
[1778833300317,33.76,80612.06,0.0,-0.98284,2e-05,2.52582]
[1778833305798,33.77,80611.3,0.0,-0.98284,2e-05,2.52683]
[1778833305809,33.77,80611.3,0.0,-0.98284,2e-05,2.52683]
[1778833305822,33.77,80612.13,0.0,-0.98282,2e-05,2.5293]
[1778833306288,33.77,80612.13,0.0,-0.98282,2e-05,2.5293]
[1778833306310,33.77,80612.13,0.0,-0.98282,2e-05,2.5293]
[1778833308266,33.78,80624.09,0.0,-0.98256,2e-05,2.56241]
[1778833309273,33.78,80628.84,0.0,-0.98245,2e-05,2.57554]
[1778833310423,33.78,80628.84,0.0,-0.98245,2e-05,2.57554]
[1778833310560,33.78,80628.84,0.0,-0.98245,2e-05,2.57554]
[1778833310661,33.78,80629.82,0.0,-0.98243,2e-05,2.57837]
[1778833312279,33.78,80631.35,0.0,-0.9824,2e-05,2.58271]
[1778833312309,33.78,80631.35,0.0,-0.9824,2e-05,2.58271]
[1778833317329,33.78,80627.75,0.0,-0.98247,2e-05,2.57375]
[1778833319343,33.78,80622.89,0.0,-0.98257,2e-05,2.56083]
[1778833320598,33.78,80622.89,0.0,-0.98257,2e-05,2.56083]
[1778833320792,33.78,80622.89,0.0,-0.98257,2e-05,2.56083]
[1778833320810,33.78,80622.89,0.0,-0.98257,2e-05,2.56083]
[1778833320880,33.78,80620.39,0.0,-0.98262,2e-05,2.55423]
[1778833324378,33.78,80626.57,0.0,-0.98248,2e-05,2.57185]
[1778833325385,33.78,80630.0,0.0,-0.98241,2e-05,2.58141]
[1778833326170,33.78,80630.0,0.0,-0.98241,2e-05,2.58141]
[1778833326309,33.78,80630.0,0.0,-0.98241,2e-05,2.58141]
[1778833326488,33.78,80630.0,0.0,-0.98241,2e-05,2.58141]
[1778833326567,33.78,80630.0,0.0,-0.98241,2e-05,2.58141]
[1778833326667,33.78,80632.1,0.0,-0.98236,2e-05,2.58732]
[1778833331433,33.79,80634.76,0.0,-0.9823,2e-05,2.59519]
[1778833331562,33.79,80634.76,0.0,-0.9823,2e-05,2.59519]
[1778833331573,33.79,80634.76,0.0,-0.9823,2e-05,2.59519]
[1778833331809,33.79,80634.76,0.0,-0.9823,2e-05,2.59519]
[1778833331876,33.79,80634.76,0.0,-0.9823,2e-05,2.59532]
[1778833334449,33.79,80626.11,0.0,-0.98248,2e-05,2.57203]
[1778833335662,33.79,80626.11,0.0,-0.98248,2e-05,2.57203]
[1778833335810,33.79,80626.11,0.0,-0.98248,2e-05,2.57203]
[1778833335876,33.79,80626.11,0.0,-0.98248,2e-05,2.57203]
[1778833335890,33.79,80621.69,0.0,-0.98257,2e-05,2.56016]
[1778833336062,33.79,80621.69,0.0,-0.98257,2e-05,2.56016]
[1778833341498,33.81,80624.03,0.0,-0.98247,2e-05,2.57279]
[1778833342619,33.81,80624.03,0.0,-0.98247,2e-05,2.57279]
[1778833342754,33.81,80624.03,0.0,-0.98247,2e-05,2.57279]
[1778833342810,33.81,80624.03,0.0,-0.98247,2e-05,2.57279]
[1778833342849,33.81,80626.14,0.0,-0.98243,2e-05,2.57873]
[1778833345526,33.81,80629.7,0.0,-0.98234,2e-05,2.58895]
[1778833349555,33.81,80611.71,0.0,-0.98273,2e-05,2.54056]
[1778833350562,33.81,80611.26,0.0,-0.98273,2e-05,2.53957]
[1778833351016,33.81,80611.26,0.0,-0.98273,2e-05,2.53957]
[1778833351063,33.81,80611.26,0.0,-0.98273,2e-05,2.53957]
[1778833351272,33.81,80611.26,0.0,-0.98273,2e-05,2.53957]
[1778833351313,33.81,80611.26,0.0,-0.98273,2e-05,2.53957]
[1778833351569,33.81,80610.32,0.0,-0.98277,2e-05,2.53481]
[1778833354590,33.82,80604.75,0.0,-0.98286,2e-05,2.52257]
[1778833357010,33.82,80604.66,0.0,-0.98286,2e-05,2.52258]
[1778833357059,33.82,80605.49,0.0,-0.98284,2e-05,2.52506]
[1778833357189,33.82,80605.49,0.0,-0.98284,2e-05,2.52506]
[1778833357312,33.82,80605.49,0.0,-0.98284,2e-05,2.52506]
[1778833357611,33.82,80606.04,0.0,-0.98283,2e-05,2.52679]
[1778833362718,33.82,80608.23,0.0,-0.98278,2e-05,2.53362]
[1778833362814,33.82,80608.23,0.0,-0.98278,2e-05,2.53362]
[1778833362879,33.82,80608.23,0.0,-0.98278,2e-05,2.53362]
[1778833362980,33.83,80608.29,0.0,-0.98276,2e-05,2.53603]
[1778833363061,33.83,80608.29,0.0,-0.98276,2e-05,2.53603]
[1778833365667,33.85,80615.8,0.0,-0.98256,2e-05,2.56096]
[1778833366739,33.85,80615.8,0.0,-0.98256,2e-05,2.56096]
[1778833366809,33.85,80615.8,0.0,-0.98256,2e-05,2.56096]
[1778833366835,33.85,80619.0,0.0,-0.98249,2e-05,2.56985]
[1778833367059,33.85,80619.0,0.0,-0.98249,2e-05,2.56985]
[1778833367312,33.85,80619.0,0.0,-0.98249,2e-05,2.56985]
[1778833372716,33.85,80623.91,0.0,-0.98238,2e-05,2.58422]
[1778833375515,33.85,80624.11,0.0,-0.98237,2e-05,2.58505]
[1778833375561,33.85,80624.11,0.0,-0.98237,2e-05,2.58505]
[1778833375737,33.85,80626.2,0.0,-0.98232,2e-05,2.59091]
[1778833377285,33.85,80628.92,0.0,-0.98226,2e-05,2.59851]
[1778833377313,33.85,80628.92,0.0,-0.98226,2e-05,2.59851]
[1778833381780,33.85,80622.04,0.0,-0.98241,2e-05,2.58024]
[1778833382995,33.85,80622.04,0.0,-0.98241,2e-05,2.58024]
[1778833383059,33.85,80621.8,0.0,-0.98241,2e-05,2.57974]
[1778833383529,33.85,80621.8,0.0,-0.98241,2e-05,2.57974]
[1778833383565,33.85,80621.8,0.0,-0.98241,2e-05,2.57974]
[1778833383809,33.85,80619.67,0.0,-0.98246,2e-05,2.57408]
[1778833387837,33.85,80615.13,0.0,-0.98255,2e-05,2.56239]
[1778833389183,33.86,80613.28,0.0,-0.98259,2e-05,2.55754]
[1778833389310,33.86,80613.28,0.0,-0.98259,2e-05,2.55754]
[1778833389507,33.86,80613.28,0.0,-0.98259,2e-05,2.55754]
[1778833389561,33.86,80613.28,0.0,-0.98259,2e-05,2.55754]
[1778833389851,33.86,80612.99,0.0,-0.98259,2e-05,2.55694]
[1778833392872,33.86,80619.42,0.0,-0.98245,2e-05,2.57499]
[1778833393399,33.86,80619.42,0.0,-0.98245,2e-05,2.57499]
[1778833393544,33.86,80619.42,0.0,-0.98245,2e-05,2.57499]
[1778833393567,33.86,80619.42,0.0,-0.98245,2e-05,2.57499]
[1778833393879,33.86,80619.26,0.0,-0.98245,2e-05,2.57471]
[1778833398915,33.86,80618.33,0.0,-0.98247,2e-05,2.57295]
[1778833400928,33.86,80615.17,0.0,-0.98253,2e-05,2.56466]
[1778833402237,33.86,80613.1,0.0,-0.98257,2e-05,2.55919]
[1778833402312,33.86,80613.1,0.0,-0.98257,2e-05,2.55919]
[1778833402486,33.86,80613.1,0.0,-0.98257,2e-05,2.55919]
[1778833402562,33.86,80613.1,0.0,-0.98257,2e-05,2.55919]
[1778833402942,33.86,80612.83,0.0,-0.98258,2e-05,2.55863]
[1778833407977,33.86,80620.16,0.0,-0.98241,2e-05,2.57945]
[1778833408984,33.86,80625.35,0.0,-0.9823,2e-05,2.59383]
[1778833409338,33.86,80625.35,0.0,-0.9823,2e-05,2.59383]
[1778833409559,33.86,80625.35,0.0,-0.9823,2e-05,2.59383]
[1778833409679,33.86,80625.35,0.0,-0.9823,2e-05,2.59383]
[1778833409809,33.86,80625.35,0.0,-0.9823,2e-05,2.59383]
[1778833409991,33.87,80628.38,0.0,-0.98223,2e-05,2.60229]
[1778833412007,33.87,80626.25,0.0,-0.98229,2e-05,2.59417]
[1778833413798,33.87,80626.83,0.0,-0.98228,2e-05,2.59588]
[1778833413818,33.87,80626.83,0.0,-0.98228,2e-05,2.59588]
[1778833415189,33.87,80627.63,0.0,-0.98226,2e-05,2.59831]
[1778833415308,33.87,80627.63,0.0,-0.98226,2e-05,2.59831]
[1778833416033,33.87,80628.03,0.0,-0.98225,2e-05,2.59953]
[1778833421068,33.87,80627.67,0.0,-0.98226,2e-05,2.5991]
[1778833423015,33.87,80627.24,0.0,-0.98226,2e-05,2.59803]
[1778833423058,33.87,80627.24,0.0,-0.98226,2e-05,2.59803]
[1778833425784,33.87,80628.1,0.0,-0.98224,2e-05,2.60063]
[1778833425808,33.87,80628.1,0.0,-0.98224,2e-05,2.60063]
[1778833425875,33.87,80637.95,0.0,-0.98203,2e-05,2.62805]
[1778833426954,33.87,80637.95,0.0,-0.98203,2e-05,2.62805]
[1778833427059,33.87,80637.95,0.0,-0.98203,2e-05,2.62805]
[1778833427003,33.87,80638.45,0.0,-0.98202,2e-05,2.62951]
[1778833427111,33.87,80639.61,0.0,-0.98199,2e-05,2.6328]
[1778833432146,33.87,80638.74,0.0,-0.98201,2e-05,2.63066]
[1778833434380,33.87,80636.12,0.0,-0.98206,2e-05,2.62347]
[1778833434561,33.87,80636.12,0.0,-0.98206,2e-05,2.62347]
[1778833435168,33.87,80639.87,0.0,-0.98198,2e-05,2.63402]
[1778833437683,33.87,80641.27,0.0,-0.98195,2e-05,2.63798]
[1778833437807,33.87,80641.27,0.0,-0.98195,2e-05,2.63798]
[1778833437989,33.87,80641.27,0.0,-0.98195,2e-05,2.63798]
[1778833438060,33.87,80641.27,0.0,-0.98195,2e-05,2.63798]
[1778833438034,33.87,80635.59,0.0,-0.98207,2e-05,2.62229]
[1778833438188,33.87,80629.61,0.0,-0.9822,2e-05,2.60587]
[1778833443909,33.87,80630.04,0.0,-0.98219,2e-05,2.60752]
[1778833444058,33.87,80630.04,0.0,-0.98219,2e-05,2.60752]
[1778833444010,33.87,80634.25,0.0,-0.9821,2e-05,2.61925]
[1778833444247,33.87,80634.25,0.0,-0.9821,2e-05,2.61925]
[1778833444312,33.87,80634.25,0.0,-0.9821,2e-05,2.61925]
[1778833444407,33.88,80635.68,0.0,-0.98206,2e-05,2.6233]
[1778833445245,33.88,80633.04,0.0,-0.98212,2e-05,2.6161]
[1778833447252,33.88,80635.81,0.0,-0.98206,2e-05,2.62396]
[1778833449028,33.88,80635.81,0.0,-0.98206,2e-05,2.62396]
[1778833449058,33.88,80635.81,0.0,-0.98206,2e-05,2.62396]
[1778833451851,33.88,80634.53,0.0,-0.98208,2e-05,2.62071]
[1778833452065,33.88,80634.53,0.0,-0.98208,2e-05,2.62071]
[1778833451901,33.88,80634.07,0.0,-0.98209,2e-05,2.61954]
[1778833452287,33.88,80633.95,0.0,-0.9821,2e-05,2.61932]
[1778833460343,33.88,80633.49,0.0,-0.9821,2e-05,2.61893]
[1778833461277,33.88,80633.49,0.0,-0.9821,2e-05,2.61893]
[1778833461309,33.88,80633.49,0.0,-0.9821,2e-05,2.61893]
[1778833463740,33.88,80633.15,0.0,-0.9821,2e-05,2.61822]
[1778833463810,33.88,80633.15,0.0,-0.9821,2e-05,2.61822]
[1778833463908,33.88,80635.93,0.0,-0.98204,2e-05,2.62602]
[1778833464615,33.88,80635.93,0.0,-0.98204,2e-05,2.62602]
[1778833464809,33.88,80635.93,0.0,-0.98204,2e-05,2.62602]
[1778833464895,33.88,80639.59,0.0,-0.98196,2e-05,2.63627]
[1778833470417,33.88,80639.71,0.0,-0.98195,2e-05,2.63716]
[1778833473503,33.88,80640.51,0.0,-0.98195,2e-05,2.63705]
[1778833473561,33.88,80640.51,0.0,-0.98195,2e-05,2.63705]
[1778833479480,33.89,80640.83,0.0,-0.98194,2e-05,2.63861]
[1778833482248,33.89,80640.81,0.0,-0.98194,2e-05,2.63865]
[1778833482309,33.89,80640.81,0.0,-0.98194,2e-05,2.63865]
[1778833482556,33.89,80640.81,0.0,-0.98194,2e-05,2.63865]
[1778833482809,33.89,80640.81,0.0,-0.98194,2e-05,2.63865]
[1778833482882,33.89,80641.2,0.0,-0.98193,2e-05,2.63994]
[1778833488543,33.89,80639.3,0.0,-0.98197,2e-05,2.63527]
[1778833489550,33.89,80622.52,0.0,-0.98233,2e-05,2.58912]
[1778833490359,33.89,80622.52,0.0,-0.98233,2e-05,2.58912]
[1778833490863,33.89,80622.52,0.0,-0.98233,2e-05,2.58912]
[1778833491004,33.89,80616.46,0.0,-0.98246,2e-05,2.57275]
[1778833492788,33.89,80616.07,0.0,-0.98247,2e-05,2.57189]
[1778833492852,33.89,80615.8,0.0,-0.98247,2e-05,2.57182]
[1778833497606,33.9,80610.97,0.0,-0.98254,2e-05,2.56197]
[1778833498605,33.9,80610.97,0.0,-0.98254,2e-05,2.56197]
[1778833498810,33.9,80610.97,0.0,-0.98254,2e-05,2.56197]
[1778833499620,33.91,80613.65,0.0,-0.98248,2e-05,2.5706]
[1778833501634,33.91,80618.85,0.0,-0.98235,2e-05,2.58608]
[1778833502783,33.91,80618.85,0.0,-0.98235,2e-05,2.58608]
[1778833502808,33.91,80618.85,0.0,-0.98235,2e-05,2.58608]
[1778833502884,33.91,80624.05,0.0,-0.98224,2e-05,2.60095]
[1778833503177,33.91,80624.05,0.0,-0.98224,2e-05,2.60095]
[1778833503310,33.91,80624.05,0.0,-0.98224,2e-05,2.60095]
[1778833503649,33.91,80621.59,0.0,-0.98229,2e-05,2.5948]
[1778833504711,33.91,80621.59,0.0,-0.98229,2e-05,2.5948]
[1778833504812,33.91,80621.59,0.0,-0.98229,2e-05,2.5948]
[1778833504912,33.91,80616.73,0.0,-0.98239,2e-05,2.58211]
[1778833506606,33.92,80618.01,0.0,-0.98235,2e-05,2.58624]
[1778833506810,33.92,80618.01,0.0,-0.98235,2e-05,2.58624]
[1778833506828,33.92,80619.11,0.0,-0.98232,2e-05,2.58986]
[1778833509903,33.92,80619.77,0.0,-0.9823,2e-05,2.59288]
[1778833510059,33.92,80619.77,0.0,-0.9823,2e-05,2.59288]
[1778833514842,33.93,80621.76,0.0,-0.98223,2e-05,2.60131]
[1778833515058,33.93,80621.76,0.0,-0.98223,2e-05,2.60131]
[1778833515107,33.93,80623.37,0.0,-0.98219,2e-05,2.60632]
[1778833515206,33.93,80623.37,0.0,-0.98219,2e-05,2.60632]
[1778833515308,33.93,80623.37,0.0,-0.98219,2e-05,2.60632]
[1778833520768,33.94,80624.54,0.0,-0.98214,2e-05,2.61295]
[1778833522164,33.94,80624.54,0.0,-0.98214,2e-05,2.61295]
[1778833521775,33.94,80628.39,0.0,-0.98205,2e-05,2.62413]
[1778833522307,33.94,80628.39,0.0,-0.98205,2e-05,2.62413]
[1778833522736,33.94,80628.39,0.0,-0.98205,2e-05,2.62413]
[1778833522814,33.94,80628.39,0.0,-0.98205,2e-05,2.62413]
[1778833522830,33.94,80628.19,0.0,-0.98205,2e-05,2.62413]
[1778833526346,33.95,80628.77,0.0,-0.98203,2e-05,2.62737]
[1778833526559,33.95,80628.77,0.0,-0.98203,2e-05,2.62737]
[1778833527020,33.95,80628.77,0.0,-0.98203,2e-05,2.62737]
[1778833527058,33.95,80628.77,0.0,-0.98203,2e-05,2.62737]
[1778833527120,33.95,80632.56,0.0,-0.98194,2e-05,2.63841]
[1778833528824,33.95,80636.54,0.0,-0.98184,2e-05,2.65051]
[1778833533859,33.96,80638.09,0.0,-0.98181,2e-05,2.65393]
[1778833535548,33.96,80639.45,0.0,-0.98178,2e-05,2.65776]
[1778833535566,33.96,80639.45,0.0,-0.98178,2e-05,2.65776]
[1778833538808,33.96,80638.71,0.0,-0.9818,2e-05,2.65512]
[1778833538894,33.96,80639.31,0.0,-0.98179,2e-05,2.65649]
[1778833543929,33.95,80640.61,0.0,-0.98177,2e-05,2.65861]
[1778833547252,33.95,80642.85,0.0,-0.98173,2e-05,2.66395]
[1778833547308,33.95,80642.85,0.0,-0.98173,2e-05,2.66395]
[1778833550072,33.95,80640.56,0.0,-0.98179,2e-05,2.65694]
[1778833550138,33.95,80635.17,0.0,-0.98191,2e-05,2.64165]
[1778833550308,33.95,80635.17,0.0,-0.98191,2e-05,2.64165]
[1778833550804,33.95,80635.17,0.0,-0.98191,2e-05,2.64165]
[1778833551062,33.95,80635.17,0.0,-0.98191,2e-05,2.64165]
[1778833556957,33.94,80637.49,0.0,-0.98189,2e-05,2.64419]
[1778833557058,33.94,80637.49,0.0,-0.98189,2e-05,2.64419]
[1778833557427,33.93,80639.99,0.0,-0.98184,2e-05,2.65088]
[1778833557564,33.93,80639.99,0.0,-0.98184,2e-05,2.65088]
[1778833558027,33.93,80640.13,0.0,-0.98184,2e-05,2.65099]
[1778833563062,33.93,80638.91,0.0,-0.98187,2e-05,2.64619]
[1778833563724,33.93,80638.91,0.0,-0.98187,2e-05,2.64619]
[1778833563808,33.93,80638.91,0.0,-0.98187,2e-05,2.64619]
[1778833565254,33.92,80637.41,0.0,-0.98193,2e-05,2.63917]
[1778833565309,33.92,80637.41,0.0,-0.98193,2e-05,2.63917]
[1778833566083,33.92,80637.59,0.0,-0.98193,2e-05,2.63942]
[1778833569643,33.92,80635.78,0.0,-0.98197,2e-05,2.63364]
[1778833569812,33.92,80635.78,0.0,-0.98197,2e-05,2.63364]
[1778833570128,33.92,80629.31,0.0,-0.98212,2e-05,2.61551]
[1778833571132,33.92,80625.94,0.0,-0.98219,2e-05,2.60623]
[1778833572134,33.91,80621.4,0.0,-0.98231,2e-05,2.59123]
[1778833573664,33.91,80619.95,0.0,-0.98234,2e-05,2.58709]
[1778833573809,33.91,80619.95,0.0,-0.98234,2e-05,2.58709]
[1778833574148,33.91,80621.32,0.0,-0.98231,2e-05,2.59068]
[1778833574980,33.91,80621.32,0.0,-0.98231,2e-05,2.59068]
[1778833575063,33.91,80621.32,0.0,-0.98231,2e-05,2.59068]
[1778833575155,33.91,80625.02,0.0,-0.98224,2e-05,2.60065]
[1778833580190,33.91,80623.58,0.0,-0.98227,2e-05,2.59574]
[1778833585225,33.9,80624.04,0.0,-0.98227,2e-05,2.59603]
[1778833586232,33.9,80628.12,0.0,-0.98219,2e-05,2.60705]
[1778833586561,33.9,80628.12,0.0,-0.98219,2e-05,2.60705]
[1778833586809,33.9,80628.12,0.0,-0.98219,2e-05,2.60705]
[1778833588736,33.9,80625.07,0.0,-0.98225,2e-05,2.59824]
[1778833588810,33.9,80625.07,0.0,-0.98225,2e-05,2.59824]
[1778833588910,33.9,80625.07,0.0,-0.98226,2e-05,2.59804]
[1778833589253,33.9,80620.2,0.0,-0.98236,2e-05,2.5847]
[1778833594138,33.9,80619.22,0.0,-0.9824,2e-05,2.57903]
[1778833594177,33.9,80613.75,0.0,-0.98252,2e-05,2.5638]
[1778833594307,33.9,80613.75,0.0,-0.98252,2e-05,2.5638]
[1778833594318,33.9,80610.05,0.0,-0.9826,2e-05,2.55376]
[1778833595875,33.9,80610.05,0.0,-0.9826,2e-05,2.55376]
[1778833596058,33.9,80610.05,0.0,-0.9826,2e-05,2.55376]
[1778833596158,33.9,80608.91,0.0,-0.98263,2e-05,2.55042]
[1778833598316,33.9,80603.27,0.0,-0.98275,2e-05,2.53496]
[1778833600019,33.9,80603.27,0.0,-0.98275,2e-05,2.53496]
[1778833600062,33.9,80603.27,0.0,-0.98275,2e-05,2.53496]
[1778833600145,33.9,80599.49,0.0,-0.98283,2e-05,2.52458]
[1778833605365,33.9,80600.4,0.0,-0.98282,2e-05,2.52663]
[1778833607185,33.9,80600.4,0.0,-0.98282,2e-05,2.52663]
[1778833607307,33.9,80601.15,0.0,-0.9828,2e-05,2.52848]
[1778833610809,33.89,80598.1,0.0,-0.98287,2e-05,2.52012]
[1778833611060,33.89,80598.1,0.0,-0.98287,2e-05,2.52012]
[1778833611086,33.89,80598.63,0.0,-0.98286,2e-05,2.52138]
[1778833611561,33.89,80598.63,0.0,-0.98286,2e-05,2.52138]
[1778833612808,33.89,80598.74,0.0,-0.98286,2e-05,2.5216]
[1778833617265,33.89,80598.15,0.0,-0.98287,2e-05,2.51979]
[1778833617309,33.89,80599.04,0.0,-0.98285,2e-05,2.5221]
[1778833617559,33.89,80598.85,0.0,-0.98286,2e-05,2.52143]
[1778833622601,33.89,80598.64,0.0,-0.98286,2e-05,2.52053]
[1778833622651,33.89,80594.4,0.0,-0.98295,2e-05,2.50909]
[1778833624809,33.89,80592.65,0.0,-0.98299,2e-05,2.50436]
[1778833627138,33.89,80593.32,0.0,-0.98298,2e-05,2.50603]
[1778833627204,33.89,80593.63,0.0,-0.98297,2e-05,2.5068]
[1778833627310,33.89,80593.63,0.0,-0.98297,2e-05,2.5068]
[1778833629536,33.89,80598.15,0.0,-0.98288,2e-05,2.51869]
[1778833630543,33.89,80602.44,0.0,-0.98279,2e-05,2.53012]
[1778833631420,33.89,80602.44,0.0,-0.98279,2e-05,2.53012]
[1778833631559,33.89,80602.44,0.0,-0.98279,2e-05,2.53012]
[1778833635095,33.89,80600.61,0.0,-0.98283,2e-05,2.52489]
[1778833635113,33.89,80599.17,0.0,-0.98286,2e-05,2.52093]
[1778833635312,33.89,80599.17,0.0,-0.98286,2e-05,2.52093]
[1778833641620,33.89,80600.48,0.0,-0.98284,2e-05,2.5238]
[1778833645335,33.89,80602.6,0.0,-0.9828,2e-05,2.5292]
[1778833645519,33.89,80602.6,0.0,-0.9828,2e-05,2.5292]
[1778833645560,33.89,80602.6,0.0,-0.9828,2e-05,2.5292]
[1778833645648,33.89,80601.98,0.0,-0.98281,2e-05,2.52743]
[1778833650683,33.88,80601.91,0.0,-0.98282,2e-05,2.52675]
[1778833653036,33.88,80602.77,0.0,-0.98281,2e-05,2.52652]
[1778833653058,33.88,80602.77,0.0,-0.98281,2e-05,2.52652]
[1778833653173,33.88,80602.77,0.0,-0.98281,2e-05,2.52652]
[1778833653274,33.88,80602.91,0.0,-0.98281,2e-05,2.5268]
[1778833658739,33.88,80602.2,0.0,-0.98283,2e-05,2.52431]
[1778833663781,33.88,80596.66,0.0,-0.98295,2e-05,2.50899]
[1778833664782,33.88,80583.03,0.0,-0.98324,2e-05,2.47268]
[1778833665789,33.88,80586.62,0.0,-0.98316,2e-05,2.48218]
[1778833667671,33.88,80586.04,0.0,-0.98318,2e-05,2.48063]
[1778833667925,33.88,80586.04,0.0,-0.98318,2e-05,2.48063]
[1778833668039,33.88,80586.04,0.0,-0.98318,2e-05,2.48063]
[1778833668103,33.88,80586.04,0.0,-0.98318,2e-05,2.48063]
[1778833668141,33.88,80585.03,0.0,-0.9832,2e-05,2.47793]
[1778833671832,33.88,80581.81,0.0,-0.98326,2e-05,2.46938]
[1778833673845,33.88,80578.68,0.0,-0.98333,2e-05,2.46112]
[1778833675859,33.88,80568.59,0.0,-0.98353,2e-05,2.435]
[1778833676866,33.88,80568.52,0.0,-0.98353,2e-05,2.43566]
[1778833678880,33.89,80564.02,0.0,-0.98361,2e-05,2.42559]
[1778833679887,33.89,80559.71,0.0,-0.98369,2e-05,2.41524]
[1778833680894,33.89,80554.55,0.0,-0.98378,2e-05,2.40275]
[1778833681901,33.9,80549.5,0.0,-0.98388,2e-05,2.39061]
[1778833682908,33.9,80553.07,0.0,-0.9838,2e-05,2.39995]
[1778833684928,33.9,80548.1,0.0,-0.9839,2e-05,2.38738]
[1778833685935,33.9,80523.31,0.0,-0.98439,2e-05,2.32442]
[1778833686942,33.9,80523.55,0.0,-0.98438,2e-05,2.32526]
[1778833688956,33.9,80520.36,0.0,-0.98444,2e-05,2.31771]
[1778833690970,33.9,80524.47,0.0,-0.98436,2e-05,2.32856]
[1778833696006,33.91,80521.82,0.0,-0.98439,2e-05,2.32399]
[1778833697256,33.91,80521.82,0.0,-0.98439,2e-05,2.32399]
[1778833697310,33.91,80521.82,0.0,-0.98439,2e-05,2.32399]
[1778833697267,33.91,80522.17,0.0,-0.98438,2e-05,2.32535]
[1778833697793,33.91,80522.17,0.0,-0.98438,2e-05,2.32535]
[1778833697809,33.91,80522.17,0.0,-0.98438,2e-05,2.32535]
[1778833700033,33.91,80517.4,0.0,-0.98447,2e-05,2.31477]
[1778833701774,33.92,80515.78,0.0,-0.98449,2e-05,2.3112]
[1778833701813,33.92,80515.78,0.0,-0.98449,2e-05,2.3112]
[1778833702047,33.93,80515.71,0.0,-0.98446,2e-05,2.31589]
[1778833707082,33.94,80520.58,0.0,-0.98433,2e-05,2.33258]
[1778833710512,33.95,80521.45,0.0,-0.98429,2e-05,2.33764]
[1778833710561,33.95,80521.45,0.0,-0.98429,2e-05,2.33764]
[1778833713127,33.96,80528.29,0.0,-0.98415,2e-05,2.35505]
[1778833713787,33.96,80528.29,0.0,-0.98415,2e-05,2.35505]
[1778833713809,33.96,80528.29,0.0,-0.98415,2e-05,2.35505]
[1778833715815,33.98,80530.22,0.0,-0.98407,2e-05,2.36513]
[1778833716058,33.98,80530.22,0.0,-0.98407,2e-05,2.36513]
[1778833716146,33.99,80530.07,0.0,-0.98404,2e-05,2.36933]
[1778833720174,34.03,80534.32,0.0,-0.98385,2e-05,2.39372]
[1778833721122,34.03,80534.32,0.0,-0.98385,2e-05,2.39372]
[1778833721309,34.03,80534.32,0.0,-0.98385,2e-05,2.39372]
[1778833727225,34.04,80539.8,0.0,-0.98371,2e-05,2.4106]
[1778833731128,34.04,80540.25,0.0,-0.9837,2e-05,2.41284]
[1778833731307,34.04,80540.25,0.0,-0.9837,2e-05,2.41284]
[1778833731253,34.05,80537.97,0.0,-0.98374,2e-05,2.40732]
[1778833731440,34.05,80537.97,0.0,-0.98374,2e-05,2.40732]
[1778833731570,34.05,80537.97,0.0,-0.98374,2e-05,2.40732]
[1778833732260,34.05,80547.85,0.0,-0.98354,2e-05,2.43328]
[1778833733267,34.05,80551.64,0.0,-0.98346,2e-05,2.44348]
[1778833733648,34.05,80551.64,0.0,-0.98346,2e-05,2.44348]
[1778833733812,34.05,80551.64,0.0,-0.98346,2e-05,2.44348]
[1778833734274,34.05,80551.39,0.0,-0.98346,2e-05,2.44315]
[1778833737321,34.05,80550.96,0.0,-0.98346,2e-05,2.44266]
[1778833737559,34.05,80551.24,0.0,-0.98346,2e-05,2.44371]
[1778833738302,34.05,80555.56,0.0,-0.98336,2e-05,2.45532]
[1778833741324,34.06,80559.39,0.0,-0.98328,2e-05,2.46627]
[1778833742761,34.06,80559.38,0.0,-0.98328,2e-05,2.46654]
[1778833742808,34.06,80559.38,0.0,-0.98328,2e-05,2.46654]
[1778833742968,34.06,80559.38,0.0,-0.98328,2e-05,2.46654]
[1778833743062,34.06,80559.38,0.0,-0.98328,2e-05,2.46654]
[1778833743338,34.06,80557.81,0.0,-0.98331,2e-05,2.46271]
[1778833745352,34.06,80553.38,0.0,-0.98339,2e-05,2.45172]
[1778833748781,34.06,80550.69,0.0,-0.98344,2e-05,2.44565]
[1778833748811,34.06,80550.69,0.0,-0.98344,2e-05,2.44565]
[1778833749059,34.06,80550.69,0.0,-0.98344,2e-05,2.44565]
[1778833749381,34.06,80548.33,0.0,-0.98349,2e-05,2.43982]
[1778833751394,34.06,80545.03,0.0,-0.98355,2e-05,2.43192]
[1778833752002,34.06,80545.03,0.0,-0.98355,2e-05,2.43192]
[1778833752064,34.06,80545.03,0.0,-0.98355,2e-05,2.43192]
[1778833752143,34.06,80545.03,0.0,-0.98355,2e-05,2.43192]
[1778833752311,34.06,80545.03,0.0,-0.98355,2e-05,2.43192]
[1778833752401,34.07,80541.01,0.0,-0.98363,2e-05,2.42184]
[1778833757436,34.07,80540.41,0.0,-0.98362,2e-05,2.42213]
[1778833762471,34.08,80540.51,0.0,-0.98361,2e-05,2.42421]
[1778833764343,34.08,80540.51,0.0,-0.98361,2e-05,2.42421]
[1778833764559,34.08,80539.96,0.0,-0.98362,2e-05,2.42314]
[1778833764768,34.08,80539.96,0.0,-0.98362,2e-05,2.42314]
[1778833764808,34.08,80539.96,0.0,-0.98362,2e-05,2.42314]
[1778833764864,34.08,80538.08,0.0,-0.98365,2e-05,2.41866]
[1778833767250,34.08,80535.84,0.0,-0.9837,2e-05,2.41287]
[1778833767311,34.08,80535.84,0.0,-0.9837,2e-05,2.41287]
[1778833769520,34.08,80529.23,0.0,-0.98383,2e-05,2.39601]
[1778833770527,34.08,80525.9,0.0,-0.98389,2e-05,2.38752]
[1778833771672,34.08,80525.9,0.0,-0.98389,2e-05,2.38752]
[1778833771808,34.08,80525.9,0.0,-0.98389,2e-05,2.38752]
[1778833772337,34.08,80525.9,0.0,-0.98389,2e-05,2.38752]
[1778833771909,34.08,80524.09,0.0,-0.98394,2e-05,2.38068]
[1778833772559,34.08,80524.09,0.0,-0.98394,2e-05,2.38068]
[1778833772659,34.08,80519.47,0.0,-0.98403,2e-05,2.369]
[1778833778226,34.08,80520.46,0.0,-0.98401,2e-05,2.37185]
[1778833778291,34.08,80520.46,0.0,-0.98401,2e-05,2.37185]
[1778833778312,34.08,80520.46,0.0,-0.98401,2e-05,2.37185]
[1778833778386,34.08,80520.42,0.0,-0.98401,2e-05,2.37196]
[1778833782207,34.08,80518.78,0.0,-0.98404,2e-05,2.36798]
[1778833782309,34.08,80518.78,0.0,-0.98404,2e-05,2.36798]
[1778833783486,34.08,80518.84,0.0,-0.98404,2e-05,2.36834]
[1778833783563,34.08,80518.84,0.0,-0.98404,2e-05,2.36834]
[1778833783664,34.08,80518.73,0.0,-0.98404,2e-05,2.36826]
[1778833789807,34.09,80518.25,0.0,-0.98405,2e-05,2.36753]
[1778833790059,34.09,80518.25,0.0,-0.98405,2e-05,2.36753]
[1778833790152,34.09,80515.13,0.0,-0.98411,2e-05,2.3597]
[1778833790672,34.09,80518.49,0.0,-0.98404,2e-05,2.36824]
[1778833792838,34.09,80519.98,0.0,-0.98401,2e-05,2.37224]
[1778833793059,34.09,80519.98,0.0,-0.98401,2e-05,2.37224]
[1778833793160,34.09,80521.25,0.0,-0.98398,2e-05,2.37601]
[1778833794013,34.09,80521.25,0.0,-0.98398,2e-05,2.37601]
[1778833794063,34.09,80521.25,0.0,-0.98398,2e-05,2.37601]
[1778833797692,34.09,80524.71,0.0,-0.98389,2e-05,2.38695]
[1778833797808,34.09,80524.71,0.0,-0.98389,2e-05,2.38695]
[1778833798140,34.09,80524.71,0.0,-0.98389,2e-05,2.38695]
[1778833798306,34.09,80524.71,0.0,-0.98389,2e-05,2.38695]
[1778833798319,34.1,80525.05,0.0,-0.98388,2e-05,2.38833]
[1778833801749,34.1,80529.88,0.0,-0.98377,2e-05,2.40273]
[1778833802837,34.1,80529.88,0.0,-0.98377,2e-05,2.40273]
[1778833803062,34.1,80529.88,0.0,-0.98377,2e-05,2.40273]
[1778833803093,34.1,80529.88,0.0,-0.98377,2e-05,2.40273]
[1778833803309,34.1,80529.88,0.0,-0.98377,2e-05,2.40273]
[1778833803404,34.1,80531.19,0.0,-0.98374,2e-05,2.40659]
[1778833807792,34.11,80513.41,0.0,-0.98408,2e-05,2.36303]
[1778833808801,34.11,80499.04,0.0,-0.98436,2e-05,2.32725]
[1778833809808,34.12,80500.4,0.0,-0.98432,2e-05,2.33202]
[1778833811822,34.12,80496.96,0.0,-0.98438,2e-05,2.32482]
[1778833813459,34.12,80496.96,0.0,-0.98438,2e-05,2.32482]
[1778833813475,34.12,80495.35,0.0,-0.9844,2e-05,2.32152]
[1778833813560,34.12,80495.35,0.0,-0.9844,2e-05,2.32152]
[1778833813900,34.12,80495.35,0.0,-0.9844,2e-05,2.32152]
[1778833814059,34.12,80495.35,0.0,-0.9844,2e-05,2.32152]
[1778833814154,34.12,80495.37,0.0,-0.98439,2e-05,2.3223]
[1778833819878,34.14,80495.21,0.0,-0.98436,2e-05,2.32637]
[1778833822210,34.14,80494.13,0.0,-0.98438,2e-05,2.32441]
[1778833822309,34.14,80494.13,0.0,-0.98438,2e-05,2.32441]
[1778833822371,34.14,80493.8,0.0,-0.98438,2e-05,2.32379]
[1778833822744,34.14,80493.8,0.0,-0.98438,2e-05,2.32379]
[1778833822810,34.14,80493.8,0.0,-0.98438,2e-05,2.32379]
[1778833824913,34.14,80490.1,0.0,-0.98445,2e-05,2.31517]
[1778833825920,34.14,80484.41,0.0,-0.98456,2e-05,2.30124]
[1778833826972,34.14,80484.41,0.0,-0.98456,2e-05,2.30124]
[1778833827066,34.14,80484.41,0.0,-0.98456,2e-05,2.30124]
[1778833827454,34.14,80484.41,0.0,-0.98456,2e-05,2.30124]
[1778833827492,34.15,80483.62,0.0,-0.98457,2e-05,2.29953]
[1778833827559,34.15,80483.62,0.0,-0.98457,2e-05,2.29953]
[1778833827934,34.15,80480.48,0.0,-0.98463,2e-05,2.292]
[1778833832970,34.15,80462.82,0.0,-0.98496,2e-05,2.24842]
[1778833833976,34.16,80463.19,0.0,-0.98495,2e-05,2.25042]
[1778833836001,34.16,80457.96,0.0,-0.98503,2e-05,2.23986]
[1778833837007,34.17,80453.04,0.0,-0.98511,2e-05,2.22903]
[1778833840028,34.17,80457.16,0.0,-0.98502,2e-05,2.24112]
[1778833840681,34.17,80457.16,0.0,-0.98502,2e-05,2.24112]
[1778833840808,34.17,80457.16,0.0,-0.98502,2e-05,2.24112]
[1778833841369,34.17,80457.16,0.0,-0.98502,2e-05,2.24112]
[1778833841409,34.17,80456.94,0.0,-0.98502,2e-05,2.24107]
[1778833841558,34.17,80456.94,0.0,-0.98502,2e-05,2.24107]
[1778833847077,34.18,80454.4,0.0,-0.98504,2e-05,2.23774]
[1778833848948,34.19,80454.72,0.0,-0.98503,2e-05,2.239]
[1778833849059,34.19,80454.72,0.0,-0.98503,2e-05,2.239]
[1778833849422,34.19,80454.72,0.0,-0.98503,2e-05,2.239]
[1778833849426,34.19,80454.84,0.0,-0.98503,2e-05,2.23976]
[1778833849559,34.19,80454.84,0.0,-0.98503,2e-05,2.23976]
[1778833851105,34.19,80449.46,0.0,-0.98512,2e-05,2.22766]
[1778833852133,34.19,80449.46,0.0,-0.98512,2e-05,2.22766]
[1778833852273,34.19,80443.75,0.0,-0.98522,2e-05,2.21437]
[1778833853125,34.21,80424.95,0.0,-0.98553,2e-05,2.17452]
[1778833854133,34.21,80414.21,0.0,-0.98572,2e-05,2.14974]
[1778833855141,34.21,80411.85,0.0,-0.98575,2e-05,2.14481]
[1778833856139,34.21,80411.85,0.0,-0.98575,2e-05,2.14481]
[1778833856147,34.21,80413.02,0.0,-0.98573,2e-05,2.14819]
[1778833858161,34.22,80418.24,0.0,-0.98562,2e-05,2.16173]
[1778833859453,34.22,80421.26,0.0,-0.98556,2e-05,2.16947]
[1778833861182,34.22,80425.64,0.0,-0.98548,2e-05,2.18104]
[1778833863197,34.23,80428.64,0.0,-0.9854,2e-05,2.19057]
[1778833867227,34.24,80431.49,0.0,-0.98534,2e-05,2.19909]
[1778833868753,34.24,80431.07,0.0,-0.98534,2e-05,2.1985]
[1778833868812,34.24,80431.07,0.0,-0.98534,2e-05,2.1985]
[1778833869261,34.24,80431.07,0.0,-0.98534,2e-05,2.1985]
[1778833869311,34.24,80431.07,0.0,-0.98534,2e-05,2.1985]
[1778833869360,34.24,80431.02,0.0,-0.98534,2e-05,2.1988]
[1778833871253,34.25,80422.19,0.0,-0.98547,2e-05,2.18231]
[1778833872260,34.27,80419.11,0.0,-0.98549,2e-05,2.17944]
[1778833873267,34.28,80421.8,0.0,-0.9854,2e-05,2.19032]
[1778833873915,34.28,80421.8,0.0,-0.9854,2e-05,2.19032]
[1778833874059,34.28,80421.8,0.0,-0.9854,2e-05,2.19032]
[1778833874274,34.3,80420.54,0.0,-0.98539,2e-05,2.19162]
[1778833875281,34.31,80423.78,0.0,-0.9853,2e-05,2.20363]
[1778833875873,34.31,80423.78,0.0,-0.9853,2e-05,2.20363]
[1778833876058,34.31,80423.78,0.0,-0.9853,2e-05,2.20363]
[1778833876289,34.32,80427.65,0.0,-0.9852,2e-05,2.21697]
[1778833878479,34.34,80428.43,0.0,-0.98515,2e-05,2.22268]
[1778833878303,34.35,80435.56,0.0,-0.98499,2e-05,2.24362]
[1778833878559,34.35,80435.56,0.0,-0.98499,2e-05,2.24362]
[1778833879059,34.35,80435.56,0.0,-0.98499,2e-05,2.24362]
[1778833879309,34.35,80435.56,0.0,-0.98499,2e-05,2.24362]
[1778833879311,34.36,80441.01,0.0,-0.98486,2e-05,2.26024]
[1778833884534,34.36,80442.83,0.0,-0.98482,2e-05,2.26592]
[1778833884558,34.36,80442.83,0.0,-0.98482,2e-05,2.26592]
[1778833885213,34.37,80444.09,0.0,-0.98479,2e-05,2.26931]
[1778833885310,34.37,80444.09,0.0,-0.98479,2e-05,2.26931]
[1778833885353,34.37,80443.99,0.0,-0.98479,2e-05,2.26937]
[1778833888374,34.37,80449.07,0.0,-0.98469,2e-05,2.28271]
[1778833889116,34.37,80449.07,0.0,-0.98469,2e-05,2.28271]
[1778833889309,34.37,80449.07,0.0,-0.98469,2e-05,2.28271]
[1778833889381,34.37,80450.63,0.0,-0.98466,2e-05,2.28683]
[1778833890388,34.37,80460.82,0.0,-0.98446,2e-05,2.31224]
[1778833891396,34.38,80465.03,0.0,-0.98438,2e-05,2.3227]
[1778833892405,34.38,80467.46,0.0,-0.98431,2e-05,2.33089]
[1778833894788,34.4,80467.48,0.0,-0.98428,2e-05,2.33489]
[1778833894808,34.4,80467.48,0.0,-0.98428,2e-05,2.33489]
[1778833898447,34.43,80464.86,0.0,-0.98425,2e-05,2.33921]
[1778833900055,34.44,80465.33,0.0,-0.98421,2e-05,2.34463]
[1778833900312,34.44,80465.33,0.0,-0.98421,2e-05,2.34463]
[1778833900461,34.46,80465.1,0.0,-0.98418,2e-05,2.34819]
[1778833901120,34.46,80465.1,0.0,-0.98418,2e-05,2.34819]
[1778833901311,34.46,80465.1,0.0,-0.98418,2e-05,2.34819]
[1778833902475,34.47,80452.09,0.0,-0.98439,2e-05,2.32025]
[1778833903482,34.49,80446.15,0.0,-0.98447,2e-05,2.31004]
[1778833903791,34.49,80446.15,0.0,-0.98447,2e-05,2.31004]
[1778833903807,34.49,80446.15,0.0,-0.98447,2e-05,2.31004]
[1778833904356,34.49,80446.15,0.0,-0.98447,2e-05,2.31004]
[1778833904536,34.49,80446.15,0.0,-0.98447,2e-05,2.31004]
[1778833904576,34.5,80449.41,0.0,-0.98437,2e-05,2.32275]
[1778833907510,34.54,80453.98,0.0,-0.98418,2e-05,2.34713]
[1778833908876,34.54,80454.05,0.0,-0.98418,2e-05,2.3477]
[1778833909058,34.54,80454.05,0.0,-0.98418,2e-05,2.3477]
[1778833909286,34.54,80454.05,0.0,-0.98418,2e-05,2.3477]
[1778833909308,34.54,80454.05,0.0,-0.98418,2e-05,2.3477]
[1778833909525,34.56,80456.82,0.0,-0.98409,2e-05,2.35858]
[1778833910902,34.56,80458.54,0.0,-0.98406,2e-05,2.36327]
[1778833911059,34.56,80458.54,0.0,-0.98406,2e-05,2.36327]
[1778833911539,34.56,80461.39,0.0,-0.984,2e-05,2.3708]
[1778833913741,34.56,80461.89,0.0,-0.98398,2e-05,2.37277]
[1778833913810,34.56,80461.89,0.0,-0.98398,2e-05,2.37277]
[1778833914285,34.56,80461.89,0.0,-0.98398,2e-05,2.37277]
[1778833914308,34.56,80461.89,0.0,-0.98398,2e-05,2.37277]
[1778833914560,34.56,80465.07,0.0,-0.98392,2e-05,2.38113]
[1778833917581,34.57,80474.48,0.0,-0.98372,2e-05,2.40647]
[1778833918415,34.57,80474.48,0.0,-0.98372,2e-05,2.40647]
[1778833918559,34.57,80474.48,0.0,-0.98372,2e-05,2.40647]
[1778833918588,34.59,80474.9,0.0,-0.98365,2e-05,2.41565]
[1778833920020,34.62,80475.97,0.0,-0.98357,2e-05,2.42632]
[1778833920058,34.62,80475.97,0.0,-0.98357,2e-05,2.42632]
[1778833920602,34.62,80479.63,0.0,-0.98349,2e-05,2.43646]
[1778833921609,34.64,80477.12,0.0,-0.98348,2e-05,2.43761]
[1778833923337,34.64,80477.12,0.0,-0.98348,2e-05,2.43761]
[1778833923558,34.64,80477.12,0.0,-0.98348,2e-05,2.43761]
[1778833923367,34.69,80474.72,0.0,-0.9834,2e-05,2.44651]
[1778833924509,34.69,80474.72,0.0,-0.9834,2e-05,2.44651]
[1778833924559,34.69,80474.72,0.0,-0.9834,2e-05,2.44651]
[1778833923765,34.69,80471.28,0.0,-0.98347,2e-05,2.4377]
[1778833927560,34.73,80470.21,0.0,-0.98338,2e-05,2.44981]
[1778833926644,34.76,80472.1,0.0,-0.98328,2e-05,2.46191]
[1778833927807,34.76,80472.1,0.0,-0.98328,2e-05,2.46191]
[1778833927880,34.76,80472.1,0.0,-0.98328,2e-05,2.46191]
[1778833928058,34.76,80472.1,0.0,-0.98328,2e-05,2.46191]
[1778833928127,34.8,80473.27,0.0,-0.98315,2e-05,2.47896]
[1778833929665,34.82,80479.37,0.0,-0.98297,2e-05,2.50152]
[1778833930988,34.82,80479.37,0.0,-0.98297,2e-05,2.50152]
[1778833931064,34.82,80479.37,0.0,-0.98297,2e-05,2.50152]
[1778833931089,34.84,80483.94,0.0,-0.98282,2e-05,2.5207]
[1778833934700,34.85,80486.94,0.0,-0.98274,2e-05,2.53038]
[1778833935963,34.85,80486.94,0.0,-0.98274,2e-05,2.53038]
[1778833936060,34.85,80486.94,0.0,-0.98274,2e-05,2.53038]
[1778833938309,34.9,80487.55,0.0,-0.98259,2e-05,2.54951]
[1778833938365,34.92,80491.18,0.0,-0.98247,2e-05,2.56466]
[1778833940056,34.92,80493.46,0.0,-0.98242,2e-05,2.57069]
[1778833940310,34.92,80493.46,0.0,-0.98242,2e-05,2.57069]
[1778833940372,34.94,80494.77,0.0,-0.98235,2e-05,2.58001]
[1778833941784,34.94,80500.79,0.0,-0.98221,2e-05,2.59654]
[1778833942791,34.94,80504.15,0.0,-0.98214,2e-05,2.60602]
[1778833945025,34.95,80505.49,0.0,-0.98207,2e-05,2.61439]
[1778833945058,34.95,80505.49,0.0,-0.98207,2e-05,2.61439]
[1778833946819,35.0,80509.99,0.0,-0.98184,2e-05,2.64376]
[1778833950989,35.03,80511.39,0.0,-0.98174,2e-05,2.65555]
[1778833951058,35.03,80511.39,0.0,-0.98174,2e-05,2.65555]
[1778833951090,35.03,80509.11,0.0,-0.98181,2e-05,2.64722]
[1778833952019,35.03,80509.11,0.0,-0.98181,2e-05,2.64722]
[1778833952058,35.03,80509.11,0.0,-0.98181,2e-05,2.64722]
[1778833954554,35.03,80509.44,0.0,-0.98179,2e-05,2.64885]
[1778833954807,35.03,80510.35,0.0,-0.98177,2e-05,2.65167]
[1778833954877,35.03,80514.37,0.0,-0.98168,2e-05,2.66292]
[1778833955884,35.04,80517.61,0.0,-0.98161,2e-05,2.67207]
[1778833956891,35.04,80521.52,0.0,-0.98152,2e-05,2.68305]
[1778833959973,35.04,80520.17,0.0,-0.98154,2e-05,2.67999]
[1778833960060,35.04,80520.17,0.0,-0.98154,2e-05,2.67999]
[1778833960074,35.04,80524.94,0.0,-0.98144,2e-05,2.69334]
[1778833960921,35.04,80528.25,0.0,-0.98136,2e-05,2.7027]
[1778833961928,35.04,80532.81,0.0,-0.98126,2e-05,2.71552]
[1778833962935,35.04,80538.92,0.0,-0.98112,2e-05,2.73264]
[1778833964549,35.04,80538.92,0.0,-0.98112,2e-05,2.73264]
[1778833964558,35.04,80538.92,0.0,-0.98112,2e-05,2.73264]
[1778833966964,35.04,80533.97,0.0,-0.98122,2e-05,2.7199]
[1778833968214,35.04,80533.97,0.0,-0.98122,2e-05,2.7199]
[1778833968308,35.04,80533.97,0.0,-0.98122,2e-05,2.7199]
[1778833968369,35.05,80530.53,0.0,-0.9813,2e-05,2.71069]
[1778833971606,35.05,80528.13,0.0,-0.98135,2e-05,2.70464]
[1778833971632,35.05,80527.31,0.0,-0.98136,2e-05,2.70267]
[1778833971807,35.05,80527.31,0.0,-0.98136,2e-05,2.70267]
[1778833974955,35.05,80525.65,0.0,-0.98139,2e-05,2.69897]
[1778833975059,35.05,80525.65,0.0,-0.98139,2e-05,2.69897]
[1778833979220,35.05,80525.65,0.0,-0.98138,2e-05,2.70012]
[1778833979308,35.05,80525.65,0.0,-0.98138,2e-05,2.70012]
[1778833979380,35.05,80526.33,0.0,-0.98136,2e-05,2.70228]
[1778833979944,35.05,80526.33,0.0,-0.98136,2e-05,2.70228]
[1778833980059,35.05,80526.33,0.0,-0.98136,2e-05,2.70228]
[1778833980160,35.06,80522.06,0.0,-0.98146,2e-05,2.69087]
[1778833981062,35.06,80513.88,0.0,-0.98163,2e-05,2.66888]
[1778833982071,35.06,80513.26,0.0,-0.98164,2e-05,2.66753]
[1778833986097,35.06,80509.65,0.0,-0.98171,2e-05,2.65911]
[1778833987104,35.06,80502.52,0.0,-0.98186,2e-05,2.6402]
[1778833988491,35.06,80502.52,0.0,-0.98186,2e-05,2.6402]
[1778833988558,35.06,80502.52,0.0,-0.98186,2e-05,2.6402]
[1778833990125,35.07,80507.23,0.0,-0.98175,2e-05,2.65408]
[1778833994267,35.07,80507.84,0.0,-0.98173,2e-05,2.65683]
[1778833994309,35.07,80507.84,0.0,-0.98173,2e-05,2.65683]
[1778833994368,35.07,80512.62,0.0,-0.98162,2e-05,2.67016]
[1778833996167,35.08,80517.68,0.0,-0.98148,2e-05,2.68773]
[1778833998181,35.08,80521.92,0.0,-0.98138,2e-05,2.69995]
[1778833999188,35.08,80514.05,0.0,-0.98155,2e-05,2.67876]
[1778834000195,35.08,80504.56,0.0,-0.98175,2e-05,2.65335]
[1778834001202,35.09,80502.99,0.0,-0.98179,2e-05,2.64948]
[1778834003815,35.09,80500.33,0.0,-0.98184,2e-05,2.64308]
[1778834004059,35.09,80500.33,0.0,-0.98184,2e-05,2.64308]
[1778834004310,35.09,80500.33,0.0,-0.98184,2e-05,2.64308]
[1778834004363,35.09,80499.73,0.0,-0.98185,2e-05,2.64185]
[1778834006237,35.1,80496.4,0.0,-0.98188,2e-05,2.63735]
[1778834011275,35.16,80496.84,0.0,-0.98173,2e-05,2.65554]
[1778834012282,35.17,80500.12,0.0,-0.98163,2e-05,2.66814]
[1778834013289,35.18,80504.46,0.0,-0.98151,2e-05,2.68344]
[1778834015303,35.18,80510.93,0.0,-0.98136,2e-05,2.70173]
[1778834017317,35.19,80515.16,0.0,-0.98126,2e-05,2.7139]
[1778834018635,35.19,80515.16,0.0,-0.98126,2e-05,2.7139]
[1778834018808,35.19,80517.83,0.0,-0.9812,2e-05,2.72151]
[1778834018960,35.19,80517.83,0.0,-0.9812,2e-05,2.72151]
[1778834019057,35.19,80517.83,0.0,-0.9812,2e-05,2.72151]
[1778834019331,35.19,80517.47,0.0,-0.98121,2e-05,2.72078]
[1778834023359,35.2,80520.84,0.0,-0.98109,2e-05,2.73563]
[1778834028054,35.21,80523.32,0.0,-0.98103,2e-05,2.74341]
[1778834028307,35.21,80523.32,0.0,-0.98103,2e-05,2.74341]
[1778834031415,35.21,80527.97,0.0,-0.98092,2e-05,2.75715]
[1778834034196,35.21,80531.09,0.0,-0.98084,2e-05,2.76621]
[1778834034311,35.21,80531.09,0.0,-0.98084,2e-05,2.76621]
[1778834035020,35.22,80533.39,0.0,-0.98078,2e-05,2.7744]
[1778834035060,35.22,80533.39,0.0,-0.98078,2e-05,2.7744]
[1778834035443,35.22,80534.3,0.0,-0.98074,2e-05,2.77857]
[1778834036450,35.22,80539.39,0.0,-0.98063,2e-05,2.79296]
[1778834038464,35.22,80543.01,0.0,-0.98054,2e-05,2.80336]
[1778834040576,35.22,80544.13,0.0,-0.98052,2e-05,2.80662]
[1778834040677,35.22,80548.85,0.0,-0.98041,2e-05,2.82002]
[1778834040807,35.22,80548.85,0.0,-0.98041,2e-05,2.82002]
[1778834044506,35.23,80567.93,0.0,-0.97996,2e-05,2.87509]
[1778834045513,35.23,80573.93,0.0,-0.97982,2e-05,2.89229]
[1778834047527,35.23,80577.31,0.0,-0.97974,2e-05,2.90193]
[1778834048534,35.23,80585.17,0.0,-0.97956,2e-05,2.92459]
[1778834049541,35.22,80584.9,0.0,-0.97957,2e-05,2.9237]
[1778834054576,35.22,80582.13,0.0,-0.97964,2e-05,2.91518]
[1778834055357,35.22,80582.13,0.0,-0.97964,2e-05,2.91518]
[1778834055558,35.22,80582.13,0.0,-0.97964,2e-05,2.91518]
[1778834056161,35.22,80582.54,0.0,-0.97963,2e-05,2.91629]
[1778834056308,35.22,80582.54,0.0,-0.97963,2e-05,2.91629]
[1778834056590,35.22,80581.61,0.0,-0.97965,2e-05,2.91352]
[1778834057597,35.22,80578.4,0.0,-0.97973,2e-05,2.90417]
[1778834062532,35.22,80578.16,0.0,-0.97973,2e-05,2.90326]
[1778834062557,35.22,80578.16,0.0,-0.97973,2e-05,2.90326]
[1778834067425,35.22,80575.96,0.0,-0.97979,2e-05,2.89667]
[1778834067429,35.22,80575.96,0.0,-0.97979,2e-05,2.89667]
[1778834067560,35.22,80575.96,0.0,-0.97979,2e-05,2.89667]
[1778834067667,35.22,80574.88,0.0,-0.97981,2e-05,2.89352]
[1778834072703,35.22,80575.98,0.0,-0.97981,2e-05,2.89381]
[1778834074856,35.22,80578.82,0.0,-0.97974,2e-05,2.90191]
[1778834075057,35.22,80578.82,0.0,-0.97974,2e-05,2.90191]
[1778834075422,35.22,80578.82,0.0,-0.97974,2e-05,2.90191]
[1778834075559,35.22,80578.82,0.0,-0.97974,2e-05,2.90191]
[1778834075724,35.22,80578.09,0.0,-0.97976,2e-05,2.89975]
[1778834080759,35.22,80581.87,0.0,-0.97967,2e-05,2.91035]
[1778834081141,35.22,80581.87,0.0,-0.97967,2e-05,2.91035]
[1778834081309,35.22,80581.87,0.0,-0.97967,2e-05,2.91035]
[1778834085517,35.22,80582.2,0.0,-0.97967,2e-05,2.91106]
[1778834087393,35.22,80579.45,0.0,-0.97973,2e-05,2.90298]
[1778834087487,35.22,80582.58,0.0,-0.97966,2e-05,2.91188]
[1778834088673,35.22,80582.58,0.0,-0.97966,2e-05,2.91188]
[1778834094652,35.22,80583.15,0.0,-0.97965,2e-05,2.91312]
[1778834094809,35.22,80585.62,0.0,-0.97959,2e-05,2.92011]
[1778834094983,35.22,80585.62,0.0,-0.97959,2e-05,2.92011]
[1778834095060,35.22,80585.62,0.0,-0.97959,2e-05,2.92011]
[1778834095160,35.22,80585.41,0.0,-0.9796,2e-05,2.91941]
[1778834099354,35.22,80584.8,0.0,-0.97961,2e-05,2.91745]
[1778834099559,35.22,80584.8,0.0,-0.97961,2e-05,2.91745]
[1778834100899,35.21,80589.36,0.0,-0.97951,2e-05,2.9304]
[1778834102326,35.21,80589.36,0.0,-0.97951,2e-05,2.9304]
[1778834102561,35.21,80589.36,0.0,-0.97951,2e-05,2.9304]
[1778834102661,35.21,80585.45,0.0,-0.9796,2e-05,2.91885]
[1778834102921,35.21,80585.45,0.0,-0.9796,2e-05,2.91885]
[1778834103062,35.21,80585.45,0.0,-0.9796,2e-05,2.91885]
[1778834103136,35.21,80588.72,0.0,-0.97953,2e-05,2.92825]
[1778834106347,35.21,80591.81,0.0,-0.97945,2e-05,2.93712]
[1778834106563,35.21,80591.81,0.0,-0.97945,2e-05,2.93712]
[1778834106599,35.21,80587.66,0.0,-0.97955,2e-05,2.92483]
[1778834107340,35.21,80587.66,0.0,-0.97955,2e-05,2.92483]
[1778834107559,35.21,80587.66,0.0,-0.97955,2e-05,2.92483]
[1778834107659,35.21,80588.49,0.0,-0.97954,2e-05,2.92714]
[1778834112992,35.21,80591.25,0.0,-0.97947,2e-05,2.93473]
[1778834113057,35.21,80591.25,0.0,-0.97947,2e-05,2.93473]
[1778834117011,35.21,80601.14,0.0,-0.97924,2e-05,2.96291]
[1778834117994,35.21,80601.14,0.0,-0.97924,2e-05,2.96291]
[1778834118059,35.21,80601.14,0.0,-0.97924,2e-05,2.96291]
[1778834119893,35.21,80600.39,0.0,-0.97926,2e-05,2.9604]
[1778834120060,35.21,80600.39,0.0,-0.97926,2e-05,2.9604]
[1778834120124,35.21,80602.48,0.0,-0.97922,2e-05,2.96637]
[1778834123053,35.21,80614.76,0.0,-0.97892,2e-05,3.00202]
[1778834124563,35.21,80614.76,0.0,-0.97892,2e-05,3.00202]
[1778834124806,35.21,80614.76,0.0,-0.97892,2e-05,3.00202]
[1778834124590,35.21,80617.41,0.0,-0.97886,2e-05,3.00964]
[1778834128091,35.2,80612.94,0.0,-0.97898,2e-05,2.9957]
[1778834130072,35.19,80612.65,0.0,-0.97902,2e-05,2.99047]
[1778834130307,35.19,80612.65,0.0,-0.97902,2e-05,2.99047]
[1778834132098,35.18,80609.65,0.0,-0.97914,2e-05,2.97505]
[1778834132308,35.18,80609.65,0.0,-0.97914,2e-05,2.97505]
[1778834132560,35.18,80609.65,0.0,-0.97914,2e-05,2.97505]
[1778834132653,35.18,80609.54,0.0,-0.97915,2e-05,2.97455]
[1778834135408,35.18,80614.9,0.0,-0.97902,2e-05,2.98982]
[1778834138220,35.18,80612.03,0.0,-0.97909,2e-05,2.98098]
[1778834138309,35.18,80612.03,0.0,-0.97909,2e-05,2.98098]
[1778834138361,35.18,80611.05,0.0,-0.97912,2e-05,2.97792]
[1778834139484,35.18,80611.05,0.0,-0.97912,2e-05,2.97792]
[1778834139559,35.18,80611.05,0.0,-0.97912,2e-05,2.97792]
[1778834145136,35.17,80612.35,0.0,-0.9791,2e-05,2.9807]
[1778834145309,35.17,80612.35,0.0,-0.9791,2e-05,2.9807]
[1778834145348,35.17,80612.35,0.0,-0.9791,2e-05,2.9807]
[1778834145560,35.17,80612.35,0.0,-0.9791,2e-05,2.9807]
[1778834145615,35.17,80611.85,0.0,-0.97911,2e-05,2.97905]
[1778834148373,35.17,80613.27,0.0,-0.97908,2e-05,2.9829]
[1778834148561,35.17,80613.27,0.0,-0.97908,2e-05,2.9829]
[1778834153267,35.17,80599.24,0.0,-0.97943,2e-05,2.94025]
[1778834154274,35.17,80580.29,0.0,-0.97988,2e-05,2.88505]
[1778834155281,35.17,80581.0,0.0,-0.97986,2e-05,2.88684]
[1778834157295,35.16,80576.2,0.0,-0.97998,2e-05,2.87196]
[1778834157857,35.16,80576.2,0.0,-0.97998,2e-05,2.87196]
[1778834158060,35.16,80576.2,0.0,-0.97998,2e-05,2.87196]
[1778834158516,35.16,80576.2,0.0,-0.97998,2e-05,2.87196]
[1778834158560,35.16,80576.2,0.0,-0.97998,2e-05,2.87196]
[1778834158611,35.16,80576.28,0.0,-0.97999,2e-05,2.87135]
[1778834164344,35.15,80570.87,0.0,-0.98015,2e-05,2.85093]
[1778834167365,35.14,80566.92,0.0,-0.98026,2e-05,2.83772]
[1778834168381,35.14,80566.92,0.0,-0.98026,2e-05,2.83772]
[1778834168559,35.14,80566.92,0.0,-0.98026,2e-05,2.83772]
[1778834173864,35.12,80568.9,0.0,-0.98029,2e-05,2.8345]
[1778834174039,35.11,80570.28,0.0,-0.98026,2e-05,2.83779]
[1778834174057,35.11,80570.28,0.0,-0.98026,2e-05,2.83779]
[1778834174414,35.11,80570.83,0.0,-0.98025,2e-05,2.83871]
[1778834176428,35.09,80582.37,0.0,-0.98004,2e-05,2.86455]
[1778834177468,35.09,80582.37,0.0,-0.98004,2e-05,2.86455]
[1778834177563,35.09,80582.37,0.0,-0.98004,2e-05,2.86455]
[1778834177664,35.07,80586.2,0.0,-0.98001,2e-05,2.86875]
[1778834178594,35.07,80586.2,0.0,-0.98001,2e-05,2.86875]
[1778834178810,35.07,80586.2,0.0,-0.98001,2e-05,2.86875]
[1778834178659,35.05,80584.52,0.0,-0.98011,2e-05,2.85706]
[1778834184484,34.96,80585.15,0.0,-0.98036,2e-05,2.82606]
[1778834189299,34.95,80582.37,0.0,-0.98045,2e-05,2.8157]
[1778834189308,34.95,80582.37,0.0,-0.98045,2e-05,2.8157]
[1778834194554,34.93,80583.33,0.0,-0.98051,2e-05,2.80693]
[1778834197889,34.92,80585.34,0.0,-0.98048,2e-05,2.81148]
[1778834198060,34.92,80584.14,0.0,-0.98051,2e-05,2.8075]
[1778834198907,34.92,80584.4,0.0,-0.98051,2e-05,2.80766]
[1778834199059,34.92,80584.4,0.0,-0.98051,2e-05,2.80766]
[1778834199589,34.92,80584.45,0.0,-0.98051,2e-05,2.80723]
[1778834200596,34.9,80596.18,0.0,-0.98029,2e-05,2.83497]
[1778834201603,34.9,80600.91,0.0,-0.98018,2e-05,2.84789]
[1778834202206,34.9,80600.91,0.0,-0.98018,2e-05,2.84789]
[1778834202309,34.9,80600.91,0.0,-0.98018,2e-05,2.84789]
[1778834207645,34.89,80603.56,0.0,-0.98015,2e-05,2.8516]
[1778834211673,34.88,80608.1,0.0,-0.98007,2e-05,2.862]
[1778834212442,34.88,80608.1,0.0,-0.98007,2e-05,2.862]
[1778834212560,34.88,80608.1,0.0,-0.98007,2e-05,2.862]
[1778834213510,34.88,80609.68,0.0,-0.98004,2e-05,2.86588]
[1778834213560,34.88,80609.68,0.0,-0.98004,2e-05,2.86588]
[1778834213687,34.88,80611.08,0.0,-0.98001,2e-05,2.86923]
[1778834217715,34.87,80617.26,0.0,-0.97989,2e-05,2.88431]
[1778834219730,34.87,80622.26,0.0,-0.97978,2e-05,2.89737]
[1778834220014,34.87,80622.26,0.0,-0.97978,2e-05,2.89737]
[1778834220057,34.87,80622.26,0.0,-0.97978,2e-05,2.89737]
[1778834224084,34.86,80622.41,0.0,-0.97979,2e-05,2.89689]
[1778834224307,34.86,80622.41,0.0,-0.97979,2e-05,2.89689]
[1778834224456,34.86,80622.41,0.0,-0.97979,2e-05,2.89689]
[1778834224560,34.86,80622.41,0.0,-0.97979,2e-05,2.89689]
[1778834224765,34.86,80620.4,0.0,-0.97983,2e-05,2.891]
[1778834225772,34.86,80625.78,0.0,-0.97971,2e-05,2.90661]
[1778834226779,34.86,80629.86,0.0,-0.97961,2e-05,2.91845]
[1778834227635,34.86,80629.86,0.0,-0.97961,2e-05,2.91845]
[1778834227809,34.86,80629.86,0.0,-0.97961,2e-05,2.91845]
[1778834233678,34.86,80631.48,0.0,-0.97958,2e-05,2.92271]
[1778834233810,34.86,80631.48,0.0,-0.97958,2e-05,2.92271]
[1778834233828,34.86,80631.19,0.0,-0.97959,2e-05,2.92166]
[1778834238863,34.86,80633.29,0.0,-0.97954,2e-05,2.92724]
[1778834239870,34.86,80624.72,0.0,-0.97974,2e-05,2.90208]
[1778834240877,34.86,80629.25,0.0,-0.97964,2e-05,2.91522]
[1778834240991,34.86,80629.25,0.0,-0.97964,2e-05,2.91522]
[1778834241058,34.86,80629.25,0.0,-0.97964,2e-05,2.91522]
[1778834245912,34.86,80638.61,0.0,-0.97942,2e-05,2.9419]
[1778834246118,34.86,80638.61,0.0,-0.97942,2e-05,2.9419]
[1778834246307,34.86,80638.61,0.0,-0.97942,2e-05,2.9419]
[1778834248200,34.86,80640.38,0.0,-0.97938,2e-05,2.94681]
[1778834248310,34.86,80640.38,0.0,-0.97938,2e-05,2.94681]
[1778834248933,34.85,80639.38,0.0,-0.97941,2e-05,2.94371]
[1778834250810,34.85,80638.92,0.0,-0.97942,2e-05,2.94221]
[1778834251058,34.85,80640.08,0.0,-0.97939,2e-05,2.94548]
[1778834252963,34.85,80649.24,0.0,-0.97919,2e-05,2.96932]
[1778834254074,34.85,80649.24,0.0,-0.97919,2e-05,2.96932]
[1778834254310,34.85,80649.24,0.0,-0.97919,2e-05,2.96932]
[1778834255534,34.85,80647.78,0.0,-0.97923,2e-05,2.96424]
[1778834255561,34.85,80647.78,0.0,-0.97923,2e-05,2.96424]
[1778834255633,34.85,80646.99,0.0,-0.97926,2e-05,2.96153]
[1778834257725,34.85,80646.67,0.0,-0.97926,2e-05,2.96058]
[1778834257807,34.85,80646.67,0.0,-0.97926,2e-05,2.96058]
[1778834263095,34.84,80645.02,0.0,-0.97932,2e-05,2.95354]
[1778834263306,34.84,80645.02,0.0,-0.97932,2e-05,2.95354]
[1778834263764,34.84,80645.02,0.0,-0.97932,2e-05,2.95354]
[1778834263809,34.84,80645.02,0.0,-0.97932,2e-05,2.95354]
[1778834263863,34.84,80645.85,0.0,-0.9793,2e-05,2.95565]
[1778834267341,34.84,80647.35,0.0,-0.97927,2e-05,2.95973]
[1778834267558,34.84,80647.35,0.0,-0.97927,2e-05,2.95973]
[1778834269079,34.84,80642.18,0.0,-0.9794,2e-05,2.94392]
[1778834271023,34.84,80641.47,0.0,-0.97942,2e-05,2.94166]
[1778834271061,34.84,80641.47,0.0,-0.97942,2e-05,2.94166]
[1778834271555,34.84,80641.47,0.0,-0.97942,2e-05,2.94166]
[1778834271808,34.84,80641.47,0.0,-0.97942,2e-05,2.94166]
[1778834271895,34.84,80641.39,0.0,-0.97942,2e-05,2.94111]
[1778834276898,34.84,80643.01,0.0,-0.97939,2e-05,2.94542]
[1778834277058,34.84,80643.1,0.0,-0.97939,2e-05,2.94553]
[1778834282174,34.83,80639.58,0.0,-0.97948,2e-05,2.93423]
[1778834284963,34.83,80641.25,0.0,-0.97944,2e-05,2.939]
[1778834285060,34.83,80643.43,0.0,-0.97939,2e-05,2.94527]
[1778834285646,34.83,80644.6,0.0,-0.97936,2e-05,2.9484]
[1778834289058,34.83,80641.92,0.0,-0.97943,2e-05,2.94002]
[1778834292067,34.83,80643.91,0.0,-0.97939,2e-05,2.9454]
[1778834292309,34.83,80643.91,0.0,-0.97939,2e-05,2.9454]
[1778834292320,34.83,80644.73,0.0,-0.97937,2e-05,2.94746]
[1778834294759,34.83,80644.83,0.0,-0.97937,2e-05,2.94739]
[1778834294808,34.83,80644.83,0.0,-0.97937,2e-05,2.94739]
[1778834296272,34.82,80648.67,0.0,-0.97929,2e-05,2.95764]
[1778834300032,34.82,80648.72,0.0,-0.9793,2e-05,2.95667]
[1778834300062,34.82,80648.72,0.0,-0.9793,2e-05,2.95667]
[1778834300218,34.82,80648.72,0.0,-0.9793,2e-05,2.95667]
[1778834300308,34.82,80648.72,0.0,-0.9793,2e-05,2.95667]
[1778834300320,34.82,80649.66,0.0,-0.97928,2e-05,2.95908]
[1778834305335,34.81,80650.3,0.0,-0.97929,2e-05,2.95724]
[1778834308356,34.8,80657.5,0.0,-0.97914,2e-05,2.97609]
[1778834309945,34.8,80657.5,0.0,-0.97914,2e-05,2.97609]
[1778834310060,34.8,80655.72,0.0,-0.97919,2e-05,2.96994]
[1778834310667,34.8,80655.72,0.0,-0.97919,2e-05,2.96994]
[1778834310809,34.8,80655.72,0.0,-0.97919,2e-05,2.96994]
[1778834310909,34.8,80654.01,0.0,-0.97924,2e-05,2.96402]
[1778834315407,34.77,80644.28,0.0,-0.97958,2e-05,2.92133]
[1778834316414,34.75,80637.19,0.0,-0.97981,2e-05,2.8932]
[1778834317548,34.75,80637.19,0.0,-0.97981,2e-05,2.8932]
[1778834317566,34.75,80637.19,0.0,-0.97981,2e-05,2.8932]
[1778834317630,34.74,80636.91,0.0,-0.97983,2e-05,2.89169]
[1778834319350,34.74,80635.99,0.0,-0.97985,2e-05,2.88832]
[1778834319571,34.74,80635.99,0.0,-0.97985,2e-05,2.88832]
[1778834324150,34.74,80632.78,0.0,-0.97995,2e-05,2.87679]
[1778834324312,34.74,80632.78,0.0,-0.97995,2e-05,2.87679]
[1778834324472,34.74,80633.52,0.0,-0.97993,2e-05,2.87892]
[1778834326723,34.74,80633.87,0.0,-0.97992,2e-05,2.87988]
[1778834326809,34.74,80633.87,0.0,-0.97992,2e-05,2.87988]
[1778834328505,34.74,80630.82,0.0,-0.97999,2e-05,2.871]
[1778834331315,34.74,80630.2,0.0,-0.98001,2e-05,2.86923]
[1778834331560,34.74,80630.2,0.0,-0.98001,2e-05,2.86923]
[1778834331660,34.74,80629.16,0.0,-0.98003,2e-05,2.86624]
[1778834332534,34.74,80624.97,0.0,-0.98013,2e-05,2.85415]
[1778834333435,34.74,80624.97,0.0,-0.98013,2e-05,2.85415]
[1778834333559,34.74,80624.97,0.0,-0.98013,2e-05,2.85415]
[1778834334547,34.74,80616.41,0.0,-0.98033,2e-05,2.82962]
[1778834336874,34.74,80613.65,0.0,-0.98039,2e-05,2.8218]
[1778834336895,34.74,80613.14,0.0,-0.9804,2e-05,2.82044]
[1778834337061,34.74,80613.14,0.0,-0.9804,2e-05,2.82044]
[1778834339100,34.74,80615.91,0.0,-0.98033,2e-05,2.82938]
[1778834339308,34.74,80615.91,0.0,-0.98033,2e-05,2.82938]
[1778834343610,34.74,80619.67,0.0,-0.98023,2e-05,2.84206]
[1778834348634,34.75,80620.6,0.0,-0.9802,2e-05,2.84496]
[1778834348809,34.75,80620.6,0.0,-0.9802,2e-05,2.84496]
[1778834348908,34.75,80619.91,0.0,-0.98022,2e-05,2.84302]
[1778834349309,34.75,80619.91,0.0,-0.98022,2e-05,2.84302]
[1778834349560,34.75,80619.91,0.0,-0.98022,2e-05,2.84302]
[1778834354775,34.75,80622.65,0.0,-0.98015,2e-05,2.85115]
[1778834354808,34.75,80622.65,0.0,-0.98015,2e-05,2.85115]
[1778834354876,34.75,80622.12,0.0,-0.98017,2e-05,2.84965]
[1778834355213,34.75,80622.12,0.0,-0.98017,2e-05,2.84965]
[1778834355309,34.75,80622.12,0.0,-0.98017,2e-05,2.84965]
[1778834358946,34.75,80621.92,0.0,-0.98017,2e-05,2.84918]
[1778834359027,34.75,80621.92,0.0,-0.98017,2e-05,2.84918]
[1778834359008,34.75,80624.05,0.0,-0.98012,2e-05,2.85565]
[1778834359831,34.75,80624.05,0.0,-0.98012,2e-05,2.85565]
[1778834360058,34.75,80624.05,0.0,-0.98012,2e-05,2.85565]
[1778834359911,34.75,80625.49,0.0,-0.98008,2e-05,2.85984]
[1778834365191,34.75,80626.36,0.0,-0.98006,2e-05,2.86271]
[1778834365314,34.75,80626.36,0.0,-0.98006,2e-05,2.86271]
[1778834365730,34.75,80626.36,0.0,-0.98006,2e-05,2.86271]
[1778834365813,34.75,80626.36,0.0,-0.98006,2e-05,2.86271]
[1778834365832,34.75,80626.3,0.0,-0.98006,2e-05,2.86256]
[1778834371807,34.75,80627.95,0.0,-0.98004,2e-05,2.86487]
[1778834372328,34.75,80627.95,0.0,-0.98004,2e-05,2.86487]
[1778834372568,34.75,80627.95,0.0,-0.98004,2e-05,2.86487]
[1778834372814,34.75,80628.05,0.0,-0.98004,2e-05,2.86519]
[1778834373084,34.75,80628.05,0.0,-0.98004,2e-05,2.86519]
[1778834373312,34.75,80628.05,0.0,-0.98004,2e-05,2.86519]
[1778834377086,34.75,80627.28,0.0,-0.98005,2e-05,2.86308]
[1778834377311,34.75,80627.28,0.0,-0.98005,2e-05,2.86308]
[1778834377819,34.75,80627.28,0.0,-0.98005,2e-05,2.86308]
[1778834378064,34.75,80627.28,0.0,-0.98005,2e-05,2.86308]
[1778834377849,34.75,80626.26,0.0,-0.98008,2e-05,2.86016]
[1778834378856,34.75,80627.01,0.0,-0.98006,2e-05,2.86237]
[1778834380936,34.75,80627.1,0.0,-0.98006,2e-05,2.86267]
[1778834381059,34.75,80627.1,0.0,-0.98006,2e-05,2.86267]
[1778834386912,34.75,80627.83,0.0,-0.98004,2e-05,2.86501]
[1778834387807,34.75,80627.83,0.0,-0.98004,2e-05,2.86501]
[1778834388060,34.75,80627.83,0.0,-0.98004,2e-05,2.86501]
[1778834387920,34.75,80627.38,0.0,-0.98005,2e-05,2.86374]
[1778834388168,34.75,80627.38,0.0,-0.98005,2e-05,2.86374]
[1778834388309,34.75,80627.38,0.0,-0.98005,2e-05,2.86374]
[1778834388927,34.75,80628.07,0.0,-0.98003,2e-05,2.86577]
[1778834394035,34.75,80628.53,0.0,-0.98002,2e-05,2.86722]
[1778834394062,34.75,80628.53,0.0,-0.98002,2e-05,2.86722]
[1778834395937,34.75,80628.32,0.0,-0.98002,2e-05,2.86667]
[1778834396058,34.75,80628.32,0.0,-0.98002,2e-05,2.86667]
[1778834395976,34.75,80628.59,0.0,-0.98002,2e-05,2.86747]
[1778834396983,34.75,80627.59,0.0,-0.98004,2e-05,2.8646]
[1778834402020,34.75,80631.73,0.0,-0.97994,2e-05,2.87673]
[1778834402973,34.75,80631.73,0.0,-0.97994,2e-05,2.87673]
[1778834403059,34.75,80631.73,0.0,-0.97994,2e-05,2.87673]
[1778834407983,34.75,80633.54,0.0,-0.9799,2e-05,2.882]
[1778834408059,34.75,80633.54,0.0,-0.9799,2e-05,2.882]
[1778834408062,34.75,80632.61,0.0,-0.97992,2e-05,2.87929]
[1778834408445,34.75,80632.61,0.0,-0.97992,2e-05,2.87929]
[1778834408558,34.75,80632.61,0.0,-0.97992,2e-05,2.87929]
[1778834414104,34.75,80633.7,0.0,-0.9799,2e-05,2.88242]
[1778834415698,34.75,80633.52,0.0,-0.9799,2e-05,2.88189]
[1778834415809,34.75,80633.52,0.0,-0.9799,2e-05,2.88189]
[1778834416002,34.75,80633.52,0.0,-0.9799,2e-05,2.88188]
[1778834418017,34.75,80634.18,0.0,-0.97989,2e-05,2.88379]
[1778834418059,34.75,80634.18,0.0,-0.97989,2e-05,2.88379]
[1778834420815,34.75,80635.55,0.0,-0.97985,2e-05,2.88776]
[1778834421064,34.75,80635.55,0.0,-0.97985,2e-05,2.88776]
[1778834420905,34.75,80638.34,0.0,-0.97979,2e-05,2.89584]
[1778834421154,34.75,80643.85,0.0,-0.97966,2e-05,2.91195]
[1778834422356,34.75,80643.85,0.0,-0.97966,2e-05,2.91195]
[1778834422559,34.75,80643.85,0.0,-0.97966,2e-05,2.91195]
[1778834426189,34.75,80647.8,0.0,-0.97956,2e-05,2.92323]
[1778834427229,34.75,80647.8,0.0,-0.97956,2e-05,2.92323]
[1778834427312,34.75,80647.8,0.0,-0.97956,2e-05,2.92323]
[1778834428120,34.75,80647.8,0.0,-0.97956,2e-05,2.92323]
[1778834428308,34.75,80649.05,0.0,-0.97954,2e-05,2.92676]
[1778834428374,34.75,80649.04,0.0,-0.97954,2e-05,2.92666]
[1778834432076,34.75,80648.99,0.0,-0.97954,2e-05,2.92643]
[1778834432310,34.75,80648.41,0.0,-0.97957,2e-05,2.92197]
[1778834433238,34.75,80643.54,0.0,-0.97969,2e-05,2.90755]
[1778834435675,34.75,80641.66,0.0,-0.97973,2e-05,2.90199]
[1778834435809,34.75,80641.66,0.0,-0.97973,2e-05,2.90199]
[1778834436020,34.75,80641.66,0.0,-0.97973,2e-05,2.90199]
[1778834436060,34.75,80641.66,0.0,-0.97973,2e-05,2.90199]
[1778834436121,34.75,80642.22,0.0,-0.97972,2e-05,2.90356]
[1778834436259,34.75,80638.76,0.0,-0.9798,2e-05,2.89346]
[1778834439280,34.75,80635.67,0.0,-0.97988,2e-05,2.88441]
[1778834443308,34.75,80641.23,0.0,-0.97974,2e-05,2.90061]
[1778834444315,34.75,80647.93,0.0,-0.97959,2e-05,2.92023]
[1778834445852,34.75,80647.93,0.0,-0.97959,2e-05,2.92023]
[1778834446060,34.75,80647.93,0.0,-0.97959,2e-05,2.92023]
[1778834446123,34.75,80649.81,0.0,-0.97954,2e-05,2.92567]
[1778834447336,34.75,80645.35,0.0,-0.97965,2e-05,2.91251]
[1778834450191,34.75,80645.13,0.0,-0.97965,2e-05,2.91176]
[1778834450312,34.75,80645.13,0.0,-0.97965,2e-05,2.91176]
[1778834450540,34.75,80645.13,0.0,-0.97965,2e-05,2.91176]
[1778834450563,34.75,80645.13,0.0,-0.97965,2e-05,2.91176]
[1778834450712,34.75,80644.29,0.0,-0.97967,2e-05,2.90921]
[1778834455276,34.75,80642.64,0.0,-0.97972,2e-05,2.90425]
[1778834455307,34.75,80642.64,0.0,-0.97972,2e-05,2.90425]
[1778834455874,34.75,80642.64,0.0,-0.97972,2e-05,2.90425]
[1778834456061,34.75,80642.64,0.0,-0.97972,2e-05,2.90425]
[1778834456076,34.75,80646.3,0.0,-0.97963,2e-05,2.91494]
[1778834457410,34.75,80649.64,0.0,-0.97955,2e-05,2.92465]
[1778834461164,34.75,80651.43,0.0,-0.97951,2e-05,2.92974]
[1778834461310,34.75,80651.43,0.0,-0.97951,2e-05,2.92974]
[1778834462446,34.75,80659.74,0.0,-0.97931,2e-05,2.95414]
[1778834463344,34.75,80659.74,0.0,-0.97931,2e-05,2.95414]
[1778834463559,34.75,80659.74,0.0,-0.97931,2e-05,2.95414]
[1778834463595,34.75,80662.9,0.0,-0.97923,2e-05,2.96341]
[1778834465220,34.75,80664.39,0.0,-0.9792,2e-05,2.96772]
[1778834465310,34.75,80664.39,0.0,-0.9792,2e-05,2.96772]
[1778834467481,34.74,80668.6,0.0,-0.9791,2e-05,2.97989]
[1778834468488,34.74,80672.06,0.0,-0.97901,2e-05,2.99008]
[1778834469363,34.74,80672.06,0.0,-0.97901,2e-05,2.99008]
[1778834469558,34.74,80672.06,0.0,-0.97901,2e-05,2.99008]
[1778834469909,34.74,80673.39,0.0,-0.97898,2e-05,2.9939]
[1778834471409,34.74,80673.93,0.0,-0.97897,2e-05,2.99536]
[1778834471559,34.74,80673.93,0.0,-0.97897,2e-05,2.99536]
[1778834473523,34.74,80678.59,0.0,-0.97886,2e-05,3.00883]
[1778834476982,34.74,80679.04,0.0,-0.97885,2e-05,3.0098]
[1778834477058,34.74,80679.04,0.0,-0.97885,2e-05,3.0098]
[1778834477098,34.74,80679.08,0.0,-0.97885,2e-05,3.00973]
[1778834477883,34.74,80679.08,0.0,-0.97885,2e-05,3.00973]
[1778834478061,34.74,80679.08,0.0,-0.97885,2e-05,3.00973]
[1778834479565,34.74,80681.8,0.0,-0.97879,2e-05,3.01733]
[1778834483593,34.74,80677.69,0.0,-0.9789,2e-05,3.00417]
[1778834485101,34.74,80677.69,0.0,-0.9789,2e-05,3.00417]
[1778834485110,34.74,80675.22,0.0,-0.97896,2e-05,2.99658]
[1778834485310,34.74,80675.22,0.0,-0.97896,2e-05,2.99658]
[1778834488952,34.73,80675.48,0.0,-0.97896,2e-05,2.99686]
[1778834489045,34.73,80675.39,0.0,-0.97896,2e-05,2.99642]
[1778834489635,34.73,80666.88,0.0,-0.97917,2e-05,2.97085]
[1778834490423,34.73,80666.88,0.0,-0.97917,2e-05,2.97085]
[1778834490559,34.73,80666.88,0.0,-0.97917,2e-05,2.97085]
[1778834490642,34.73,80664.31,0.0,-0.97924,2e-05,2.96308]
[1778834494561,34.73,80665.7,0.0,-0.97922,2e-05,2.96417]
[1778834494807,34.73,80665.7,0.0,-0.97922,2e-05,2.96417]
[1778834494859,34.73,80665.88,0.0,-0.97922,2e-05,2.96459]
[1778834499972,34.73,80665.17,0.0,-0.97924,2e-05,2.96207]
[1778834500057,34.73,80665.17,0.0,-0.97924,2e-05,2.96207]
[1778834505748,34.73,80663.49,0.0,-0.97929,2e-05,2.95648]
[1778834506967,34.73,80663.49,0.0,-0.97929,2e-05,2.95648]
[1778834507060,34.73,80663.49,0.0,-0.97929,2e-05,2.95648]
[1778834509076,34.73,80663.14,0.0,-0.9793,2e-05,2.95528]
[1778834509090,34.73,80663.1,0.0,-0.9793,2e-05,2.95508]
[1778834509307,34.73,80663.1,0.0,-0.9793,2e-05,2.95508]
[1778834514811,34.73,80664.84,0.0,-0.97926,2e-05,2.95979]
[1778834515387,34.73,80664.84,0.0,-0.97926,2e-05,2.95979]
[1778834515562,34.73,80664.84,0.0,-0.97926,2e-05,2.95979]
[1778834520852,34.73,80667.28,0.0,-0.9792,2e-05,2.96658]
[1778834521059,34.73,80667.28,0.0,-0.9792,2e-05,2.96658]
[1778834521161,34.73,80676.46,0.0,-0.97898,2e-05,2.99388]
[1778834521860,34.73,80681.19,0.0,-0.97887,2e-05,3.00792]
[1778834523115,34.73,80681.19,0.0,-0.97887,2e-05,3.00792]
[1778834523216,34.72,80680.29,0.0,-0.97889,2e-05,3.00506]
[1778834523308,34.72,80680.29,0.0,-0.97889,2e-05,3.00506]
[1778834523611,34.72,80680.29,0.0,-0.97889,2e-05,3.00506]
[1778834523807,34.72,80680.29,0.0,-0.97889,2e-05,3.00506]
[1778834528915,34.72,80680.04,0.0,-0.9789,2e-05,3.00337]
[1778834529991,34.72,80680.04,0.0,-0.9789,2e-05,3.00337]
[1778834530058,34.72,80680.04,0.0,-0.9789,2e-05,3.00337]
[1778834530308,34.72,80679.75,0.0,-0.97891,2e-05,3.00234]
[1778834530557,34.72,80679.75,0.0,-0.97891,2e-05,3.00234]
[1778834530929,34.72,80680.75,0.0,-0.97889,2e-05,3.00518]
[1778834533816,34.72,80679.63,0.0,-0.97892,2e-05,3.00148]
[1778834534058,34.72,80679.63,0.0,-0.97892,2e-05,3.00148]
[1778834534087,34.72,80671.7,0.0,-0.97911,2e-05,2.97761]
[1778834535964,34.72,80671.66,0.0,-0.97912,2e-05,2.97725]
[1778834540999,34.72,80670.07,0.0,-0.97916,2e-05,2.97185]
[1778834541351,34.72,80670.07,0.0,-0.97916,2e-05,2.97185]
[1778834541559,34.72,80670.07,0.0,-0.97916,2e-05,2.97185]
[1778834543517,34.72,80671.06,0.0,-0.97914,2e-05,2.97454]
[1778834543561,34.72,80671.06,0.0,-0.97914,2e-05,2.97454]
[1778834544020,34.72,80671.13,0.0,-0.97914,2e-05,2.97461]
[1778834551069,34.71,80670.89,0.0,-0.97917,2e-05,2.97022]
[1778834552987,34.71,80670.54,0.0,-0.97918,2e-05,2.96905]
[1778834553068,34.71,80670.54,0.0,-0.97918,2e-05,2.96905]
[1778834557850,34.71,80668.84,0.0,-0.97923,2e-05,2.96334]
[1778834558057,34.71,80668.84,0.0,-0.97923,2e-05,2.96334]
[1778834558118,34.71,80667.71,0.0,-0.97926,2e-05,2.95986]
[1778834558870,34.71,80667.71,0.0,-0.97926,2e-05,2.95986]
[1778834559058,34.71,80667.71,0.0,-0.97926,2e-05,2.95986]
[1778834563153,34.71,80655.8,0.0,-0.97955,2e-05,2.92407]
[1778834563931,34.71,80655.8,0.0,-0.97955,2e-05,2.92407]
[1778834564063,34.71,80655.8,0.0,-0.97955,2e-05,2.92407]
[1778834564160,34.71,80652.29,0.0,-0.97963,2e-05,2.91369]
[1778834566103,34.71,80649.75,0.0,-0.97969,2e-05,2.9062]
[1778834566308,34.71,80646.99,0.0,-0.97976,2e-05,2.89809]
[1778834567209,34.71,80646.99,0.0,-0.97976,2e-05,2.89809]
[1778834567309,34.71,80646.6,0.0,-0.97977,2e-05,2.89694]
[1778834568188,34.71,80646.62,0.0,-0.97977,2e-05,2.89698]
[1778834573165,34.71,80647.42,0.0,-0.97975,2e-05,2.89926]
[1778834573309,34.71,80648.37,0.0,-0.97973,2e-05,2.90202]
[1778834573755,34.71,80648.37,0.0,-0.97973,2e-05,2.90202]
[1778834574233,34.71,80667.57,0.0,-0.97927,2e-05,2.95859]
[1778834575239,34.71,80692.51,0.0,-0.97865,2e-05,3.03322]
[1778834576245,34.71,80694.36,0.0,-0.97861,2e-05,3.03857]
[1778834577252,34.71,80686.4,0.0,-0.97881,2e-05,3.01427]
[1778834577712,34.71,80686.4,0.0,-0.97881,2e-05,3.01427]
[1778834578259,34.71,80679.55,0.0,-0.97898,2e-05,2.99349]
[1778834580273,34.71,80677.57,0.0,-0.97903,2e-05,2.98721]
[1778834583763,34.7,80677.05,0.0,-0.97905,2e-05,2.9853]
[1778834583814,34.7,80677.05,0.0,-0.97905,2e-05,2.9853]
[1778834583864,34.7,80672.61,0.0,-0.97916,2e-05,2.97173]
[1778834587682,34.7,80672.39,0.0,-0.97917,2e-05,2.97078]
[1778834587814,34.7,80672.39,0.0,-0.97917,2e-05,2.97078]
[1778834590854,34.7,80671.33,0.0,-0.9792,2e-05,2.9672]
[1778834591057,34.7,80671.33,0.0,-0.9792,2e-05,2.9672]
[1778834591354,34.7,80665.75,0.0,-0.97933,2e-05,2.95036]
[1778834593236,34.7,80665.75,0.0,-0.97933,2e-05,2.95036]
[1778834593309,34.7,80668.14,0.0,-0.97928,2e-05,2.95732]
[1778834593368,34.7,80668.91,0.0,-0.97926,2e-05,2.9595]
[1778834598818,34.7,80667.99,0.0,-0.97928,2e-05,2.95633]
[1778834599057,34.7,80667.99,0.0,-0.97928,2e-05,2.95633]
[1778834603318,34.7,80669.4,0.0,-0.97925,2e-05,2.96003]
[1778834603449,34.7,80669.4,0.0,-0.97925,2e-05,2.96003]
[1778834604445,34.7,80675.64,0.0,-0.9791,2e-05,2.97842]
[1778834606089,34.7,80675.64,0.0,-0.9791,2e-05,2.97842]
[1778834606095,34.7,80679.82,0.0,-0.979,2e-05,2.99069]
[1778834606309,34.7,80679.82,0.0,-0.979,2e-05,2.99069]
[1778834609481,34.7,80684.27,0.0,-0.9789,2e-05,3.0036]
[1778834612246,34.69,80690.8,0.0,-0.97876,2e-05,3.02003]
[1778834612502,34.69,80695.77,0.0,-0.97864,2e-05,3.03505]
[1778834613808,34.69,80695.77,0.0,-0.97864,2e-05,3.03505]
[1778834613873,34.69,80695.77,0.0,-0.97864,2e-05,3.03505]
[1778834614063,34.69,80695.77,0.0,-0.97864,2e-05,3.03505]
[1778834614161,34.69,80695.78,0.0,-0.97864,2e-05,3.03467]
[1778834621565,34.69,80696.09,0.0,-0.97865,2e-05,3.03382]
[1778834626872,34.69,80697.17,0.0,-0.97863,2e-05,3.03616]
[1778834627059,34.69,80697.17,0.0,-0.97863,2e-05,3.03616]
[1778834627095,34.68,80697.77,0.0,-0.97861,2e-05,3.03774]
[1778834628398,34.68,80698.5,0.0,-0.9786,2e-05,3.03971]
[1778834628559,34.68,80698.5,0.0,-0.9786,2e-05,3.03971]
[1778834629623,34.68,80704.53,0.0,-0.97845,3e-05,3.05754]
[1778834634017,34.68,80705.62,0.0,-0.97843,3e-05,3.06002]
[1778834634058,34.68,80705.62,0.0,-0.97843,3e-05,3.06002]
[1778834634136,34.68,80705.62,0.0,-0.97843,3e-05,3.06002]
[1778834634310,34.68,80705.62,0.0,-0.97843,3e-05,3.06002]
[1778834634237,34.68,80705.63,0.0,-0.97843,3e-05,3.05977]
[1778834636672,34.68,80700.97,0.0,-0.97856,2e-05,3.04474]
[1778834637995,34.68,80700.97,0.0,-0.97856,2e-05,3.04474]
[1778834638058,34.68,80700.97,0.0,-0.97856,2e-05,3.04474]
[1778834638218,34.68,80700.97,0.0,-0.97856,2e-05,3.04474]
[1778834638308,34.68,80700.97,0.0,-0.97856,2e-05,3.04474]
[1778834638221,34.68,80700.72,0.0,-0.97856,2e-05,3.04372]
[1778834642744,34.67,80699.61,0.0,-0.9786,2e-05,3.0393]
[1778834642808,34.67,80699.61,0.0,-0.9786,2e-05,3.0393]
[1778834642873,34.67,80699.61,0.0,-0.9786,2e-05,3.0393]
[1778834643059,34.67,80699.61,0.0,-0.9786,2e-05,3.0393]
[1778834643122,34.67,80700.19,0.0,-0.97859,2e-05,3.0408]
[1778834645735,34.67,80696.24,0.0,-0.97869,2e-05,3.02806]
[1778834650770,34.67,80695.81,0.0,-0.97871,2e-05,3.02555]
[1778834652784,34.67,80688.7,0.0,-0.97889,2e-05,3.00363]
[1778834655805,34.66,80683.42,0.0,-0.97903,2e-05,2.98717]
[1778834656812,34.66,80678.8,0.0,-0.97914,2e-05,2.97319]
[1778834658387,34.66,80679.02,0.0,-0.97914,2e-05,2.97369]
[1778834658563,34.66,80679.02,0.0,-0.97914,2e-05,2.97369]
[1778834658707,34.66,80679.02,0.0,-0.97914,2e-05,2.97369]
[1778834658808,34.66,80679.02,0.0,-0.97914,2e-05,2.97369]
[1778834658826,34.66,80679.07,0.0,-0.97914,2e-05,2.97368]
[1778834663861,34.66,80680.58,0.0,-0.97911,2e-05,2.97739]
[1778834669041,34.66,80681.32,0.0,-0.9791,2e-05,2.97896]
[1778834669069,34.66,80681.32,0.0,-0.9791,2e-05,2.97896]
[1778834669251,34.66,80681.32,0.0,-0.9791,2e-05,2.97896]
[1778834669309,34.66,80681.32,0.0,-0.9791,2e-05,2.97896]
[1778834669346,34.66,80681.71,0.0,-0.97909,2e-05,2.97997]
[1778834674938,34.66,80679.09,0.0,-0.97918,2e-05,2.96855]
[1778834677035,34.66,80678.85,0.0,-0.97918,2e-05,2.96771]
[1778834677058,34.66,80678.85,0.0,-0.97918,2e-05,2.96771]
[1778834677349,34.66,80678.85,0.0,-0.97918,2e-05,2.96771]
[1778834677136,34.66,80678.25,0.0,-0.9792,2e-05,2.9658]
[1778834677560,34.66,80678.25,0.0,-0.9792,2e-05,2.9658]
[1778834682998,34.65,80678.13,0.0,-0.97921,2e-05,2.96471]
[1778834686994,34.65,80678.86,0.0,-0.97919,2e-05,2.96652]
[1778834687061,34.65,80678.86,0.0,-0.97919,2e-05,2.96652]
[1778834687392,34.65,80680.47,0.0,-0.97916,2e-05,2.97119]
[1778834687560,34.65,80680.47,0.0,-0.97916,2e-05,2.97119]
[1778834692519,34.65,80679.2,0.0,-0.97919,2e-05,2.96673]
[1778834692559,34.65,80679.2,0.0,-0.97919,2e-05,2.96673]
[1778834692587,34.65,80679.2,0.0,-0.97919,2e-05,2.96673]
[1778834692807,34.65,80679.2,0.0,-0.97919,2e-05,2.96673]
[1778834693075,34.65,80679.22,0.0,-0.97919,2e-05,2.96666]
[1778834698110,34.65,80679.71,0.0,-0.97919,2e-05,2.96745]
[1778834698909,34.65,80679.71,0.0,-0.97919,2e-05,2.96745]
[1778834699057,34.65,80679.71,0.0,-0.97919,2e-05,2.96745]
[1778834699121,34.65,80679.71,0.0,-0.97919,2e-05,2.96745]
[1778834699312,34.65,80679.71,0.0,-0.97919,2e-05,2.96745]
[1778834699166,34.65,80680.42,0.0,-0.97917,2e-05,2.96943]
[1778834702139,34.65,80675.16,0.0,-0.9793,2e-05,2.95335]
[1778834703145,34.65,80671.81,0.0,-0.97938,2e-05,2.9433]
[1778834704680,34.65,80669.8,0.0,-0.97943,2e-05,2.93725]
[1778834704809,34.65,80669.8,0.0,-0.97943,2e-05,2.93725]
[1778834705041,34.65,80669.8,0.0,-0.97943,2e-05,2.93725]
[1778834705059,34.65,80669.8,0.0,-0.97943,2e-05,2.93725]
[1778834705165,34.65,80669.55,0.0,-0.97944,2e-05,2.93642]
[1778834710194,34.64,80669.34,0.0,-0.97945,2e-05,2.93544]
[1778834715229,34.64,80667.54,0.0,-0.97949,2e-05,2.92981]
[1778834717404,34.64,80668.11,0.0,-0.97948,2e-05,2.93144]
[1778834717411,34.64,80667.9,0.0,-0.97949,2e-05,2.93077]
[1778834717558,34.64,80667.9,0.0,-0.97949,2e-05,2.93077]
[1778834717614,34.64,80667.9,0.0,-0.97949,2e-05,2.93077]
[1778834717809,34.64,80667.9,0.0,-0.97949,2e-05,2.93077]
[1778834723285,34.64,80667.37,0.0,-0.9795,2e-05,2.92891]
[1778834729327,34.64,80667.95,0.0,-0.97949,2e-05,2.93035]
[1778834733833,34.64,80667.77,0.0,-0.97951,2e-05,2.92694]
[1778834733955,34.64,80667.77,0.0,-0.97951,2e-05,2.92694]
[1778834734059,34.64,80667.77,0.0,-0.97951,2e-05,2.92694]
[1778834734362,34.64,80668.03,0.0,-0.97951,2e-05,2.92767]
[1778834739397,34.64,80666.83,0.0,-0.97954,2e-05,2.92394]
[1778834741411,34.64,80661.56,0.0,-0.97967,2e-05,2.90838]
[1778834742418,34.64,80657.48,0.0,-0.97976,2e-05,2.89641]
[1778834743351,34.64,80657.48,0.0,-0.97976,2e-05,2.89641]
[1778834743425,34.64,80656.03,0.0,-0.9798,2e-05,2.89218]
[1778834743558,34.64,80656.03,0.0,-0.9798,2e-05,2.89218]
[1778834745251,34.64,80655.23,0.0,-0.97982,2e-05,2.88986]
[1778834745308,34.64,80655.23,0.0,-0.97982,2e-05,2.88986]
[1778834747453,34.64,80644.27,0.0,-0.98007,2e-05,2.85806]
[1778834748460,34.64,80639.15,0.0,-0.98019,2e-05,2.84333]
[1778834751374,34.64,80638.94,0.0,-0.9802,2e-05,2.84283]
[1778834751405,34.64,80635.46,0.0,-0.98028,2e-05,2.83302]
[1778834751559,34.64,80635.46,0.0,-0.98028,2e-05,2.83302]
[1778834751660,34.64,80635.46,0.0,-0.98028,2e-05,2.83302]
[1778834751809,34.64,80635.46,0.0,-0.98028,2e-05,2.83302]
[1778834756516,34.64,80639.13,0.0,-0.98019,2e-05,2.84419]
[1778834759288,34.64,80639.01,0.0,-0.98019,2e-05,2.84394]
[1778834759316,34.64,80639.01,0.0,-0.98019,2e-05,2.84394]
[1778834759389,34.64,80638.65,0.0,-0.9802,2e-05,2.8431]
[1778834759608,34.64,80638.65,0.0,-0.9802,2e-05,2.8431]
[1778834759811,34.64,80638.65,0.0,-0.9802,2e-05,2.8431]
[1778834766081,34.65,80636.06,0.0,-0.98025,2e-05,2.83614]
[1778834766308,34.65,80636.06,0.0,-0.98025,2e-05,2.83614]
[1778834766409,34.65,80636.06,0.0,-0.98025,2e-05,2.83614]
[1778834766395,34.65,80634.66,0.0,-0.98028,2e-05,2.83332]
[1778834766560,34.65,80634.66,0.0,-0.98028,2e-05,2.83332]
[1778834769808,34.66,80634.93,0.0,-0.98025,2e-05,2.83645]
[1778834769896,34.66,80634.62,0.0,-0.98024,2e-05,2.83773]
[1778834775649,34.67,80634.26,0.0,-0.98022,2e-05,2.84006]
[1778834778670,34.67,80625.76,0.0,-0.98042,2e-05,2.81593]
[1778834783066,34.68,80626.58,0.0,-0.98038,2e-05,2.81986]
[1778834783309,34.68,80626.58,0.0,-0.98038,2e-05,2.81986]
[1778834783410,34.68,80626.16,0.0,-0.98039,2e-05,2.81892]
[1778834783506,34.68,80626.16,0.0,-0.98039,2e-05,2.81892]
[1778834783573,34.68,80626.16,0.0,-0.98039,2e-05,2.81892]
[1778834787733,34.68,80630.86,0.0,-0.98028,2e-05,2.83307]
[1778834788740,34.68,80634.9,0.0,-0.98018,2e-05,2.84483]
[1778834790470,34.68,80634.9,0.0,-0.98018,2e-05,2.84483]
[1778834790558,34.68,80635.27,0.0,-0.98017,2e-05,2.84598]
[1778834790754,34.68,80635.8,0.0,-0.98016,2e-05,2.8476]
[1778834791737,34.68,80635.8,0.0,-0.98016,2e-05,2.8476]
[1778834791808,34.68,80635.8,0.0,-0.98016,2e-05,2.8476]
[1778834797179,34.68,80635.32,0.0,-0.98018,2e-05,2.84396]
[1778834797308,34.68,80635.32,0.0,-0.98018,2e-05,2.84396]
[1778834797395,34.68,80635.9,0.0,-0.98017,2e-05,2.84572]
[1778834797512,34.68,80635.9,0.0,-0.98017,2e-05,2.84572]
[1778834797573,34.68,80635.9,0.0,-0.98017,2e-05,2.84572]
[1778834802841,34.68,80633.91,0.0,-0.98021,2e-05,2.84054]
[1778834804855,34.68,80637.23,0.0,-0.98013,2e-05,2.8503]
[1778834806869,34.68,80633.62,0.0,-0.98022,2e-05,2.84003]
[1778834808202,34.68,80633.62,0.0,-0.98022,2e-05,2.84003]
[1778834808309,34.68,80633.62,0.0,-0.98022,2e-05,2.84003]
[1778834808469,34.68,80633.62,0.0,-0.98022,2e-05,2.84003]
[1778834808411,34.68,80634.22,0.0,-0.9802,2e-05,2.84186]
[1778834808564,34.68,80634.22,0.0,-0.9802,2e-05,2.84186]
[1778834813918,34.69,80634.77,0.0,-0.98018,2e-05,2.84399]
[1778834815051,34.69,80634.77,0.0,-0.98018,2e-05,2.84399]
[1778834815059,34.69,80634.77,0.0,-0.98018,2e-05,2.84399]
[1778834816410,34.69,80634.19,0.0,-0.9802,2e-05,2.8424]
[1778834816505,34.69,80633.51,0.0,-0.98021,2e-05,2.84053]
[1778834816559,34.69,80633.51,0.0,-0.98021,2e-05,2.84053]
[1778834816939,34.69,80633.42,0.0,-0.98021,2e-05,2.84036]
[1778834820967,34.69,80630.25,0.0,-0.98028,2e-05,2.8316]
[1778834821974,34.69,80625.3,0.0,-0.9804,2e-05,2.81749]
[1778834823089,34.69,80625.3,0.0,-0.9804,2e-05,2.81749]
[1778834823309,34.69,80625.3,0.0,-0.9804,2e-05,2.81749]
[1778834824995,34.69,80632.63,0.0,-0.98022,2e-05,2.8389]
[1778834830040,34.69,80633.39,0.0,-0.9802,2e-05,2.84152]
[1778834830665,34.69,80633.39,0.0,-0.9802,2e-05,2.84152]
[1778834830809,34.69,80633.39,0.0,-0.9802,2e-05,2.84152]
[1778834830964,34.69,80633.39,0.0,-0.9802,2e-05,2.84152]
[1778834831058,34.69,80633.39,0.0,-0.9802,2e-05,2.84152]
[1778834831135,34.69,80633.39,0.0,-0.9802,2e-05,2.84161]
[1778834836432,34.69,80632.46,0.0,-0.98022,2e-05,2.83926]
[1778834836560,34.69,80633.05,0.0,-0.98021,2e-05,2.84105]
[1778834842018,34.69,80634.1,0.0,-0.98018,2e-05,2.84447]
[1778834842060,34.69,80634.1,0.0,-0.98018,2e-05,2.84447]
[1778834842124,34.69,80634.22,0.0,-0.98018,2e-05,2.84489]
[1778834846152,34.7,80625.58,0.0,-0.98036,2e-05,2.82235]
[1778834847096,34.7,80625.58,0.0,-0.98036,2e-05,2.82235]
[1778834847308,34.7,80625.58,0.0,-0.98036,2e-05,2.82235]
[1778834847349,34.7,80625.58,0.0,-0.98036,2e-05,2.82235]
[1778834847394,34.7,80622.11,0.0,-0.98043,2e-05,2.81355]
[1778834847559,34.7,80622.11,0.0,-0.98043,2e-05,2.81355]
[1778834850276,34.71,80625.01,0.0,-0.98034,2e-05,2.82435]
[1778834850308,34.71,80625.01,0.0,-0.98034,2e-05,2.82435]
[1778834850377,34.71,80634.54,0.0,-0.98011,2e-05,2.85287]
[1778834850962,34.71,80634.54,0.0,-0.98011,2e-05,2.85287]
[1778834851059,34.71,80634.54,0.0,-0.98011,2e-05,2.85287]
[1778834851187,34.72,80637.59,0.0,-0.98005,2e-05,2.85963]
[1778834856222,34.72,80638.78,0.0,-0.98002,2e-05,2.86332]
[1778834861257,34.72,80638.03,0.0,-0.98004,2e-05,2.86139]
[1778834863083,34.72,80639.33,0.0,-0.98001,2e-05,2.86521]
[1778834863257,34.72,80639.33,0.0,-0.98001,2e-05,2.86521]
[1778834863307,34.72,80639.33,0.0,-0.98001,2e-05,2.86521]
[1778834863408,34.72,80640.62,0.0,-0.97998,2e-05,2.86899]
[1778834866961,34.72,80638.73,0.0,-0.98002,2e-05,2.86363]
[1778834867060,34.72,80638.73,0.0,-0.98002,2e-05,2.86363]
[1778834867299,34.72,80635.75,0.0,-0.98009,2e-05,2.85505]
[1778834867728,34.72,80635.75,0.0,-0.98009,2e-05,2.85505]
[1778834867809,34.72,80635.75,0.0,-0.98009,2e-05,2.85505]
[1778834868306,34.72,80633.7,0.0,-0.98014,2e-05,2.8492]
[1778834872708,34.72,80634.32,0.0,-0.98012,2e-05,2.85128]
[1778834872808,34.72,80634.32,0.0,-0.98012,2e-05,2.85128]
[1778834878380,34.72,80632.57,0.0,-0.98016,2e-05,2.84666]
[1778834883415,34.72,80633.59,0.0,-0.98013,2e-05,2.84995]
[1778834887444,34.72,80636.25,0.0,-0.98007,2e-05,2.8579]
[1778834888019,34.72,80636.25,0.0,-0.98007,2e-05,2.8579]
[1778834888058,34.72,80636.25,0.0,-0.98007,2e-05,2.8579]
[1778834888451,34.72,80636.78,0.0,-0.98005,2e-05,2.85949]
[1778834888741,34.72,80636.78,0.0,-0.98005,2e-05,2.85949]
[1778834888808,34.72,80636.78,0.0,-0.98005,2e-05,2.85949]
[1778834893935,34.72,80635.1,0.0,-0.98009,2e-05,2.85487]
[1778834894059,34.72,80635.1,0.0,-0.98009,2e-05,2.85487]
[1778834894115,34.72,80635.1,0.0,-0.98009,2e-05,2.85487]
[1778834894310,34.72,80635.1,0.0,-0.98009,2e-05,2.85487]
[1778834894493,34.72,80636.22,0.0,-0.98006,2e-05,2.85817]
[1778834898738,34.72,80636.42,0.0,-0.98006,2e-05,2.85894]
[1778834898809,34.72,80636.42,0.0,-0.98006,2e-05,2.85894]
[1778834899287,34.72,80636.42,0.0,-0.98006,2e-05,2.85894]
[1778834899308,34.72,80636.42,0.0,-0.98006,2e-05,2.85894]
[1778834899528,34.72,80638.1,0.0,-0.98002,2e-05,2.86386]
[1778834904563,34.72,80639.89,0.0,-0.97997,2e-05,2.86926]
[1778834909598,34.72,80639.02,0.0,-0.97999,2e-05,2.86693]
[1778834912774,34.72,80638.48,0.0,-0.98002,2e-05,2.86282]
[1778834912807,34.72,80638.48,0.0,-0.98002,2e-05,2.86282]
[1778834913404,34.72,80638.48,0.0,-0.98002,2e-05,2.86282]
[1778834913563,34.72,80638.48,0.0,-0.98002,2e-05,2.86282]
[1778834913626,34.72,80638.83,0.0,-0.98001,2e-05,2.86389]
[1778834914633,34.72,80632.09,0.0,-0.98017,2e-05,2.84446]
[1778834917309,34.73,80631.39,0.0,-0.98018,2e-05,2.84324]
[1778834917561,34.73,80631.39,0.0,-0.98018,2e-05,2.84324]
[1778834917606,34.73,80628.9,0.0,-0.98024,2e-05,2.83625]
[1778834918048,34.73,80628.9,0.0,-0.98024,2e-05,2.83625]
[1778834918058,34.73,80628.9,0.0,-0.98024,2e-05,2.83625]
[1778834918142,34.73,80625.35,0.0,-0.98032,2e-05,2.82616]
[1778834923319,34.73,80624.12,0.0,-0.98034,2e-05,2.82298]
[1778834923560,34.73,80624.12,0.0,-0.98034,2e-05,2.82298]
[1778834923563,34.73,80623.05,0.0,-0.98037,2e-05,2.82015]
[1778834924294,34.73,80623.05,0.0,-0.98037,2e-05,2.82015]
[1778834924308,34.73,80623.05,0.0,-0.98037,2e-05,2.82015]
[1778834929738,34.73,80623.96,0.0,-0.98034,2e-05,2.82345]
[1778834933884,34.73,80625.07,0.0,-0.98031,2e-05,2.82698]
[1778834934057,34.73,80625.07,0.0,-0.98031,2e-05,2.82698]
[1778834940227,34.73,80624.5,0.0,-0.98032,2e-05,2.826]
[1778834940308,34.73,80624.5,0.0,-0.98032,2e-05,2.826]
[1778834940386,34.74,80625.71,0.0,-0.98029,2e-05,2.82969]
[1778834941020,34.74,80625.71,0.0,-0.98029,2e-05,2.82969]
[1778834941057,34.74,80625.71,0.0,-0.98029,2e-05,2.82969]
[1778834945709,34.74,80626.08,0.0,-0.98028,2e-05,2.83118]
[1778834945811,34.74,80626.08,0.0,-0.98028,2e-05,2.83118]
[1778834946263,34.74,80626.08,0.0,-0.98028,2e-05,2.83118]
[1778834946308,34.74,80626.08,0.0,-0.98028,2e-05,2.83118]
[1778834946358,34.74,80627.52,0.0,-0.98024,2e-05,2.83552]
[1778834950384,34.74,80626.99,0.0,-0.98025,2e-05,2.83428]
[1778834950562,34.74,80626.99,0.0,-0.98025,2e-05,2.83428]
[1778834950595,34.74,80627.19,0.0,-0.98025,2e-05,2.83496]
[1778834950986,34.74,80627.19,0.0,-0.98025,2e-05,2.83496]
[1778834951059,34.74,80627.19,0.0,-0.98025,2e-05,2.83496]
[1778834951087,34.74,80629.65,0.0,-0.98019,2e-05,2.84213]
[1778834951892,34.74,80632.25,0.0,-0.98013,2e-05,2.84971]
[1778834956175,34.74,80631.4,0.0,-0.98015,2e-05,2.84747]
[1778834956309,34.74,80631.4,0.0,-0.98015,2e-05,2.84747]
[1778834956344,34.74,80636.21,0.0,-0.98003,2e-05,2.86145]
[1778834961964,34.74,80637.02,0.0,-0.98001,2e-05,2.86407]
[1778834964409,34.74,80638.97,0.0,-0.97996,2e-05,2.86982]
[1778834965159,34.74,80638.97,0.0,-0.97996,2e-05,2.86982]
[1778834965308,34.74,80638.97,0.0,-0.97996,2e-05,2.86982]
[1778834965811,34.74,80639.81,0.0,-0.97994,2e-05,2.87229]
[1778834965992,34.74,80638.94,0.0,-0.97996,2e-05,2.8698]
[1778834969808,34.74,80641.04,0.0,-0.97991,2e-05,2.87601]
[1778834970022,34.74,80641.11,0.0,-0.97991,2e-05,2.87625]
[1778834971029,34.74,80643.88,0.0,-0.97986,2e-05,2.88166]
[1778834972831,34.74,80643.99,0.0,-0.97986,2e-05,2.882]
[1778834973062,34.74,80643.99,0.0,-0.97986,2e-05,2.882]
[1778834977646,34.74,80646.93,0.0,-0.97979,2e-05,2.89065]
[1778834977808,34.74,80646.89,0.0,-0.97979,2e-05,2.89054]
[1778834978078,34.74,80647.16,0.0,-0.97979,2e-05,2.89135]
[1778834980035,34.74,80647.8,0.0,-0.97977,2e-05,2.89323]
[1778834980058,34.74,80647.8,0.0,-0.97977,2e-05,2.89323]
[1778834985127,34.74,80649.99,0.0,-0.97972,2e-05,2.89968]
[1778834992176,34.74,80650.06,0.0,-0.97972,2e-05,2.89987]
[1778834993183,34.74,80646.1,0.0,-0.97981,2e-05,2.88829]
[1778834994078,34.74,80646.1,0.0,-0.97981,2e-05,2.88829]
[1778834994309,34.74,80646.1,0.0,-0.97981,2e-05,2.88829]
[1778834994356,34.74,80642.47,0.0,-0.9799,2e-05,2.87773]
[1778834996387,34.74,80640.42,0.0,-0.97994,2e-05,2.8718]
[1778834996558,34.74,80640.42,0.0,-0.97994,2e-05,2.8718]
[1778834996626,34.74,80639.63,0.0,-0.97996,2e-05,2.86954]
[1778835002247,34.74,80639.81,0.0,-0.97996,2e-05,2.8703]
[1778835003414,34.74,80639.81,0.0,-0.97996,2e-05,2.8703]
[1778835003571,34.74,80639.81,0.0,-0.97996,2e-05,2.8703]
[1778835006274,34.74,80636.46,0.0,-0.98003,2e-05,2.86076]
[1778835007139,34.74,80636.46,0.0,-0.98003,2e-05,2.86076]
[1778835007309,34.74,80636.46,0.0,-0.98003,2e-05,2.86076]
[1778835007410,34.74,80635.0,0.0,-0.98007,2e-05,2.85659]
[1778835009244,34.74,80634.13,0.0,-0.98009,2e-05,2.85414]
[1778835009308,34.74,80634.13,0.0,-0.98009,2e-05,2.85414]
[1778835013325,34.74,80630.78,0.0,-0.98016,2e-05,2.84482]
[1778835014839,34.74,80630.68,0.0,-0.98016,2e-05,2.84462]
[1778835015060,34.74,80630.68,0.0,-0.98016,2e-05,2.84462]
[1778835017020,34.75,80626.2,0.0,-0.98027,2e-05,2.83192]
[1778835017059,34.75,80626.2,0.0,-0.98027,2e-05,2.83192]
[1778835017353,34.75,80625.16,0.0,-0.98029,2e-05,2.82904]
[1778835022388,34.75,80626.81,0.0,-0.98025,2e-05,2.83431]
[1778835023724,34.75,80626.81,0.0,-0.98025,2e-05,2.83431]
[1778835023808,34.75,80627.45,0.0,-0.98023,2e-05,2.83626]
[1778835027997,34.75,80626.83,0.0,-0.98024,2e-05,2.83485]
[1778835028057,34.75,80626.83,0.0,-0.98024,2e-05,2.83485]
[1778835028430,34.75,80627.05,0.0,-0.98024,2e-05,2.83558]
[1778835029607,34.75,80627.05,0.0,-0.98024,2e-05,2.83558]
[1778835029809,34.75,80627.24,0.0,-0.98023,2e-05,2.83622]
[1778835033465,34.75,80622.03,0.0,-0.98037,2e-05,2.81901]
[1778835034472,34.75,80608.9,0.0,-0.98067,2e-05,2.78174]
[1778835035479,34.75,80600.86,0.0,-0.98085,2e-05,2.75922]
[1778835036486,34.75,80601.56,0.0,-0.98083,2e-05,2.76141]
[1778835038501,34.75,80597.74,0.0,-0.98092,2e-05,2.75109]
[1778835040800,34.75,80596.89,0.0,-0.98093,2e-05,2.74917]
[1778835040809,34.75,80596.89,0.0,-0.98093,2e-05,2.74917]
[1778835041521,34.75,80597.04,0.0,-0.98093,2e-05,2.74981]
[1778835046557,34.76,80594.06,0.0,-0.98099,2e-05,2.74256]
[1778835047160,34.76,80594.06,0.0,-0.98099,2e-05,2.74256]
[1778835049309,34.76,80591.65,0.0,-0.98104,2e-05,2.73628]
[1778835054613,34.76,80591.7,0.0,-0.98102,2e-05,2.73782]
[1778835057429,34.76,80590.15,0.0,-0.98105,2e-05,2.73396]
[1778835057560,34.76,80590.15,0.0,-0.98105,2e-05,2.73396]
[1778835057634,34.77,80589.92,0.0,-0.98106,2e-05,2.73355]
[1778835059311,34.77,80592.47,0.0,-0.981,2e-05,2.74093]
[1778835064694,34.77,80593.5,0.0,-0.98096,2e-05,2.74519]
[1778835066176,34.77,80592.96,0.0,-0.98097,2e-05,2.7439]
[1778835066281,34.77,80592.96,0.0,-0.98097,2e-05,2.7439]
[1778835066308,34.77,80592.96,0.0,-0.98097,2e-05,2.7439]
[1778835066707,34.77,80592.89,0.0,-0.98097,2e-05,2.74392]
[1778835067715,34.77,80587.51,0.0,-0.98109,2e-05,2.7291]
[1778835072754,34.78,80585.08,0.0,-0.98114,2e-05,2.72359]
[1778835075113,34.78,80582.76,0.0,-0.98119,2e-05,2.71765]
[1778835075234,34.78,80582.76,0.0,-0.98119,2e-05,2.71765]
[1778835075308,34.78,80582.76,0.0,-0.98119,2e-05,2.71765]
[1778835075774,34.78,80582.05,0.0,-0.9812,2e-05,2.71595]
[1778835078795,34.78,80575.7,0.0,-0.98133,2e-05,2.69917]
[1778835081139,34.78,80575.8,0.0,-0.98133,2e-05,2.69976]
[1778835081251,34.78,80575.8,0.0,-0.98133,2e-05,2.69976]
[1778835081310,34.78,80575.8,0.0,-0.98133,2e-05,2.69976]
[1778835081411,34.78,80576.05,0.0,-0.98132,2e-05,2.70108]
[1778835086286,34.79,80576.75,0.0,-0.9813,2e-05,2.70395]
[1778835086310,34.79,80576.75,0.0,-0.9813,2e-05,2.70395]
[1778835086478,34.79,80576.75,0.0,-0.9813,2e-05,2.70395]
[1778835086557,34.79,80576.75,0.0,-0.9813,2e-05,2.70395]
[1778835086579,34.79,80577.51,0.0,-0.98127,2e-05,2.70668]
[1778835091886,34.79,80577.49,0.0,-0.98128,2e-05,2.70559]
[1778835096921,34.8,80577.72,0.0,-0.98126,2e-05,2.7078]
[1778835102377,34.8,80576.84,0.0,-0.98127,2e-05,2.7066]
[1778835102462,34.8,80576.84,0.0,-0.98127,2e-05,2.7066]
[1778835102560,34.8,80576.84,0.0,-0.98127,2e-05,2.7066]
[1778835102661,34.8,80576.39,0.0,-0.98127,2e-05,2.70598]
[1778835107998,34.81,80574.0,0.0,-0.98132,2e-05,2.70092]
[1778835108874,34.81,80574.0,0.0,-0.98132,2e-05,2.70092]
[1778835108929,34.81,80574.0,0.0,-0.98132,2e-05,2.70092]
[1778835109058,34.81,80574.0,0.0,-0.98132,2e-05,2.70092]
[1778835109159,34.81,80574.2,0.0,-0.98131,2e-05,2.70211]
[1778835114421,34.81,80576.35,0.0,-0.98125,2e-05,2.70902]
[1778835114565,34.81,80576.35,0.0,-0.98125,2e-05,2.70902]
[1778835114662,34.81,80577.86,0.0,-0.98121,2e-05,2.71383]
[1778835120083,34.82,80578.03,0.0,-0.98119,2e-05,2.71608]
[1778835125118,34.82,80570.98,0.0,-0.98134,2e-05,2.69773]
[1778835126815,34.82,80570.98,0.0,-0.98134,2e-05,2.69773]
[1778835126125,34.82,80564.9,0.0,-0.98147,2e-05,2.68159]
[1778835126871,34.82,80564.9,0.0,-0.98147,2e-05,2.68159]
[1778835127058,34.82,80564.9,0.0,-0.98147,2e-05,2.68159]
[1778835127132,34.83,80561.87,0.0,-0.98153,2e-05,2.67362]
[1778835132167,34.83,80559.39,0.0,-0.98157,2e-05,2.66865]
[1778835134286,34.83,80558.8,0.0,-0.98158,2e-05,2.66741]
[1778835134310,34.83,80558.8,0.0,-0.98158,2e-05,2.66741]
[1778835134429,34.83,80558.8,0.0,-0.98158,2e-05,2.66741]
[1778835134559,34.83,80558.8,0.0,-0.98158,2e-05,2.66741]
[1778835134646,34.83,80559.47,0.0,-0.98157,2e-05,2.66961]
[1778835140224,34.84,80561.7,0.0,-0.9815,2e-05,2.67788]
[1778835145259,34.84,80562.84,0.0,-0.98146,2e-05,2.68272]
[1778835149138,34.85,80563.4,0.0,-0.98144,2e-05,2.68527]
[1778835149207,34.85,80563.4,0.0,-0.98144,2e-05,2.68527]
[1778835149316,34.85,80563.4,0.0,-0.98144,2e-05,2.68527]
[1778835149417,34.85,80563.61,0.0,-0.98143,2e-05,2.68618]
[1778835153315,34.85,80558.86,0.0,-0.98154,2e-05,2.67191]
[1778835157537,34.86,80558.4,0.0,-0.98154,2e-05,2.67169]
[1778835157558,34.86,80558.4,0.0,-0.98154,2e-05,2.67169]
[1778835157794,34.86,80558.4,0.0,-0.98154,2e-05,2.67169]
[1778835157808,34.86,80558.4,0.0,-0.98154,2e-05,2.67169]
[1778835157842,34.86,80558.44,0.0,-0.98154,2e-05,2.67215]
[1778835163385,34.86,80559.23,0.0,-0.98151,2e-05,2.67639]
[1778835164342,34.86,80559.23,0.0,-0.98151,2e-05,2.67639]
[1778835164473,34.86,80559.23,0.0,-0.98151,2e-05,2.67639]
[1778835164561,34.86,80559.23,0.0,-0.98151,2e-05,2.67639]
[1778835164643,34.86,80559.26,0.0,-0.9815,2e-05,2.67681]
[1778835168420,34.87,80562.82,0.0,-0.98141,2e-05,2.68794]
[1778835169803,34.87,80562.82,0.0,-0.98141,2e-05,2.68794]
[1778835169865,34.87,80562.82,0.0,-0.98141,2e-05,2.68794]
[1778835170058,34.87,80563.5,0.0,-0.9814,2e-05,2.69013]
[1778835170434,34.87,80564.14,0.0,-0.98138,2e-05,2.69221]
[1778835175470,34.87,80567.13,0.0,-0.9813,2e-05,2.70196]
[1778835178011,34.88,80567.36,0.0,-0.98129,2e-05,2.70317]
[1778835178058,34.88,80567.36,0.0,-0.98129,2e-05,2.70317]
[1778835178131,34.88,80567.36,0.0,-0.98129,2e-05,2.70317]
[1778835178307,34.88,80567.36,0.0,-0.98129,2e-05,2.70317]
[1778835178490,34.88,80568.16,0.0,-0.98127,2e-05,2.70567]
[1778835183526,34.88,80572.42,0.0,-0.98116,2e-05,2.71888]
[1778835184938,34.88,80574.36,0.0,-0.98112,2e-05,2.72453]
[1778835185014,34.88,80574.36,0.0,-0.98112,2e-05,2.72453]
[1778835185059,34.88,80574.36,0.0,-0.98112,2e-05,2.72453]
[1778835185540,34.88,80574.26,0.0,-0.98112,2e-05,2.72451]
[1778835188561,34.88,80577.47,0.0,-0.98104,2e-05,2.73419]
[1778835191584,34.89,80580.6,0.0,-0.98097,2e-05,2.74366]
[1778835192225,34.89,80580.6,0.0,-0.98097,2e-05,2.74366]
[1778835192234,34.89,80580.6,0.0,-0.98097,2e-05,2.74366]
[1778835192317,34.89,80580.6,0.0,-0.98097,2e-05,2.74366]
[1778835192589,34.89,80578.22,0.0,-0.98102,2e-05,2.73724]
[1778835197628,34.89,80577.98,0.0,-0.98101,2e-05,2.73779]
[1778835200466,34.89,80576.25,0.0,-0.98105,2e-05,2.73345]
[1778835200562,34.89,80576.25,0.0,-0.98105,2e-05,2.73345]
[1778835200564,34.89,80576.25,0.0,-0.98105,2e-05,2.73345]
[1778835200810,34.89,80576.25,0.0,-0.98105,2e-05,2.73345]
[1778835200911,34.89,80576.51,0.0,-0.98104,2e-05,2.73443]
[1778835203670,34.89,80580.45,0.0,-0.98094,2e-05,2.74616]
[1778835205336,34.9,80580.87,0.0,-0.98093,2e-05,2.74757]
[1778835205406,34.9,80580.87,0.0,-0.98093,2e-05,2.74757]
[1778835205497,34.9,80580.87,0.0,-0.98093,2e-05,2.74757]
[1778835205684,34.9,80583.64,0.0,-0.98087,2e-05,2.75555]
[1778835210719,34.9,80578.72,0.0,-0.98097,2e-05,2.74286]
[1778835211215,34.9,80578.72,0.0,-0.98097,2e-05,2.74286]
[1778835211310,34.9,80578.72,0.0,-0.98097,2e-05,2.74286]
[1778835211360,34.9,80578.72,0.0,-0.98097,2e-05,2.74286]
[1778835211562,34.9,80578.72,0.0,-0.98097,2e-05,2.74286]
[1778835211726,34.9,80578.84,0.0,-0.98098,2e-05,2.74084]
[1778835216761,34.9,80580.95,0.0,-0.98093,2e-05,2.74798]
[1778835217644,34.9,80580.95,0.0,-0.98093,2e-05,2.74798]
[1778835217767,34.9,80580.95,0.0,-0.98093,2e-05,2.74798]
[1778835217815,34.9,80580.95,0.0,-0.98093,2e-05,2.74798]
[1778835217916,34.9,80580.95,0.0,-0.98092,2e-05,2.74822]
[1778835223811,34.91,80580.74,0.0,-0.98092,2e-05,2.74906]
[1778835228846,34.91,80580.9,0.0,-0.9809,2e-05,2.7507]
[1778835231740,34.91,80582.6,0.0,-0.98086,2e-05,2.75594]
[1778835231809,34.91,80582.6,0.0,-0.98086,2e-05,2.75594]
[1778835231906,34.91,80582.6,0.0,-0.98086,2e-05,2.75594]
[1778835231867,34.91,80581.99,0.0,-0.98087,2e-05,2.75446]
[1778835232059,34.91,80581.99,0.0,-0.98087,2e-05,2.75446]
[1778835237910,34.92,80582.76,0.0,-0.98084,2e-05,2.758]
[1778835238417,34.92,80582.76,0.0,-0.98084,2e-05,2.758]
[1778835238560,34.92,80582.76,0.0,-0.98084,2e-05,2.758]
[1778835238813,34.92,80582.76,0.0,-0.98084,2e-05,2.758]
[1778835238917,34.92,80583.75,0.0,-0.98082,2e-05,2.76101]
[1778835243953,34.92,80585.92,0.0,-0.98076,2e-05,2.7682]
[1778835245671,34.92,80585.05,0.0,-0.98078,2e-05,2.76597]
[1778835245771,34.92,80585.05,0.0,-0.98078,2e-05,2.76597]
[1778835245809,34.92,80585.05,0.0,-0.98078,2e-05,2.76597]
[1778835245876,34.92,80585.05,0.0,-0.98078,2e-05,2.7662]
[1778835246973,34.92,80587.92,0.0,-0.98071,2e-05,2.77448]
[1778835249319,34.92,80587.56,0.0,-0.98072,2e-05,2.77367]
[1778835249384,34.92,80587.56,0.0,-0.98072,2e-05,2.77367]
[1778835249562,34.92,80587.56,0.0,-0.98072,2e-05,2.77367]
[1778835249595,34.93,80590.5,0.0,-0.98065,2e-05,2.78235]
[1778835250084,34.93,80594.44,0.0,-0.98056,2e-05,2.79348]
[1778835251090,34.93,80605.08,0.0,-0.98031,2e-05,2.8239]
[1778835252029,34.93,80609.23,0.0,-0.98021,2e-05,2.8359]
[1778835253060,34.93,80609.23,0.0,-0.98021,2e-05,2.8359]
[1778835253084,34.93,80609.23,0.0,-0.98021,2e-05,2.8359]
[1778835253308,34.93,80609.23,0.0,-0.98021,2e-05,2.8359]
[1778835253373,34.93,80610.01,0.0,-0.98019,2e-05,2.83834]
[1778835257590,34.93,80609.35,0.0,-0.98021,2e-05,2.83662]
[1778835257810,34.93,80609.35,0.0,-0.98021,2e-05,2.83662]
[1778835263108,34.93,80608.32,0.0,-0.98023,2e-05,2.83431]
[1778835264014,34.93,80608.32,0.0,-0.98023,2e-05,2.83431]
[1778835264059,34.93,80608.32,0.0,-0.98023,2e-05,2.83431]
[1778835264115,34.93,80607.96,0.0,-0.98023,2e-05,2.83338]
[1778835268143,34.93,80611.3,0.0,-0.98015,2e-05,2.84328]
[1778835269871,34.93,80611.3,0.0,-0.98015,2e-05,2.84328]
[1778835270059,34.93,80612.78,0.0,-0.98012,2e-05,2.84768]
[1778835274510,34.93,80612.49,0.0,-0.98014,2e-05,2.84439]
[1778835274566,34.93,80612.49,0.0,-0.98014,2e-05,2.84439]
[1778835280227,34.93,80612.55,0.0,-0.98013,2e-05,2.84509]
[1778835284255,34.93,80608.09,0.0,-0.98024,2e-05,2.83256]
[1778835285190,34.93,80608.09,0.0,-0.98024,2e-05,2.83256]
[1778835285312,34.93,80608.09,0.0,-0.98024,2e-05,2.83256]
[1778835285336,34.93,80608.09,0.0,-0.98024,2e-05,2.83256]
[1778835285560,34.93,80608.09,0.0,-0.98024,2e-05,2.83256]
[1778835285661,34.93,80606.15,0.0,-0.98028,2e-05,2.82709]
[1778835286269,34.93,80609.48,0.0,-0.9802,2e-05,2.8367]
[1778835287276,34.93,80612.73,0.0,-0.98013,2e-05,2.84608]
[1778835290030,34.93,80611.59,0.0,-0.98015,2e-05,2.84291]
[1778835290060,34.93,80611.59,0.0,-0.98015,2e-05,2.84291]
[1778835290180,34.93,80611.59,0.0,-0.98015,2e-05,2.84291]
[1778835290308,34.93,80611.59,0.0,-0.98015,2e-05,2.84291]
[1778835290355,34.93,80609.08,0.0,-0.98021,2e-05,2.83578]
[1778835296339,34.94,80608.27,0.0,-0.98023,2e-05,2.83386]
[1778835297629,34.94,80608.27,0.0,-0.98023,2e-05,2.83386]
[1778835297769,34.94,80608.27,0.0,-0.98023,2e-05,2.83386]
[1778835297808,34.94,80608.27,0.0,-0.98023,2e-05,2.83386]
[1778835297909,34.94,80607.85,0.0,-0.98024,2e-05,2.83272]
[1778835301376,34.94,80599.53,0.0,-0.98043,2e-05,2.80926]
[1778835302441,34.94,80599.53,0.0,-0.98043,2e-05,2.80926]
[1778835302564,34.94,80599.53,0.0,-0.98043,2e-05,2.80926]
[1778835302840,34.94,80599.53,0.0,-0.98043,2e-05,2.80926]
[1778835302853,34.94,80597.2,0.0,-0.98048,2e-05,2.80275]
[1778835303059,34.94,80597.2,0.0,-0.98048,2e-05,2.80275]
[1778835306194,34.94,80593.37,0.0,-0.98056,2e-05,2.79226]
[1778835306308,34.94,80593.37,0.0,-0.98056,2e-05,2.79226]
[1778835306749,34.94,80593.37,0.0,-0.98056,2e-05,2.79226]
[1778835306808,34.94,80593.37,0.0,-0.98056,2e-05,2.79226]
[1778835306909,34.94,80589.76,0.0,-0.98064,2e-05,2.78219]
[1778835309432,34.94,80585.64,0.0,-0.98073,2e-05,2.77104]
[1778835312092,34.94,80586.37,0.0,-0.98072,2e-05,2.77342]
[1778835312293,34.94,80586.37,0.0,-0.98072,2e-05,2.77342]
[1778835312319,34.94,80586.37,0.0,-0.98072,2e-05,2.77342]
[1778835312453,34.94,80585.22,0.0,-0.98074,2e-05,2.77034]
[1778835317488,34.94,80585.94,0.0,-0.98072,2e-05,2.77315]
[1778835322317,34.95,80586.17,0.0,-0.98071,2e-05,2.77442]
[1778835322412,34.95,80586.17,0.0,-0.98071,2e-05,2.77442]
[1778835322558,34.95,80586.17,0.0,-0.98071,2e-05,2.77442]
[1778835322578,34.95,80586.8,0.0,-0.98069,2e-05,2.77636]
[1778835328565,34.95,80586.04,0.0,-0.9807,2e-05,2.77515]
[1778835333600,34.95,80586.46,0.0,-0.9807,2e-05,2.77453]
[1778835335231,34.95,80587.0,0.0,-0.98069,2e-05,2.77622]
[1778835335307,34.95,80587.0,0.0,-0.98069,2e-05,2.77622]
[1778835335342,34.95,80587.0,0.0,-0.98069,2e-05,2.77622]
[1778835335559,34.95,80587.0,0.0,-0.98069,2e-05,2.77622]
[1778835335614,34.95,80587.22,0.0,-0.98068,2e-05,2.777]
[1778835341656,34.95,80586.72,0.0,-0.98069,2e-05,2.77661]
[1778835346400,34.96,80587.28,0.0,-0.98067,2e-05,2.77889]
[1778835346559,34.96,80587.28,0.0,-0.98067,2e-05,2.77889]
[1778835346686,34.96,80587.28,0.0,-0.98067,2e-05,2.77889]
[1778835346807,34.96,80587.28,0.0,-0.98067,2e-05,2.77889]
[1778835346894,34.96,80587.71,0.0,-0.98066,2e-05,2.78029]
[1778835347698,34.96,80590.98,0.0,-0.98058,2e-05,2.78969]
[1778835348705,34.96,80597.43,0.0,-0.98043,2e-05,2.80813]
[1778835350777,34.96,80599.05,0.0,-0.98039,2e-05,2.81287]
[1778835350809,34.96,80599.05,0.0,-0.98039,2e-05,2.81287]
[1778835350939,34.96,80597.77,0.0,-0.98042,2e-05,2.80936]
[1778835351947,34.96,80597.77,0.0,-0.98042,2e-05,2.80936]
[1778835352063,34.96,80597.77,0.0,-0.98042,2e-05,2.80936]
[1778835357768,34.96,80596.07,0.0,-0.98045,2e-05,2.80535]
[1778835358311,34.96,80596.07,0.0,-0.98045,2e-05,2.80535]
[1778835358518,34.96,80596.07,0.0,-0.98045,2e-05,2.80535]
[1778835358564,34.96,80596.07,0.0,-0.98045,2e-05,2.80535]
[1778835358775,34.96,80594.44,0.0,-0.98049,2e-05,2.80084]
[1778835363770,34.96,80593.78,0.0,-0.9805,2e-05,2.79948]
[1778835363812,34.96,80593.78,0.0,-0.9805,2e-05,2.79948]
[1778835364574,34.96,80593.14,0.0,-0.98051,2e-05,2.79779]
[1778835364807,34.96,80593.14,0.0,-0.98051,2e-05,2.79779]
[1778835364817,34.96,80593.79,0.0,-0.9805,2e-05,2.79976]
[1778835367721,34.96,80595.46,0.0,-0.98046,2e-05,2.80474]
[1778835367808,34.96,80595.46,0.0,-0.98046,2e-05,2.80474]
[1778835368846,34.97,80602.94,0.0,-0.98028,2e-05,2.82623]
[1778835369852,34.97,80608.63,0.0,-0.98015,2e-05,2.84258]
[1778835370664,34.97,80608.63,0.0,-0.98015,2e-05,2.84258]
[1778835370808,34.97,80608.63,0.0,-0.98015,2e-05,2.84258]
[1778835372007,34.97,80610.32,0.0,-0.98011,2e-05,2.84747]
[1778835372058,34.97,80610.32,0.0,-0.98011,2e-05,2.84747]
[1778835372008,34.97,80609.91,0.0,-0.98012,2e-05,2.84633]
[1778835372873,34.97,80609.85,0.0,-0.98012,2e-05,2.8462]
[1778835375739,34.97,80610.22,0.0,-0.98011,2e-05,2.84734]
[1778835375809,34.97,80610.22,0.0,-0.98011,2e-05,2.84734]
[1778835375894,34.97,80612.59,0.0,-0.98006,2e-05,2.85418]
[1778835376609,34.97,80612.59,0.0,-0.98006,2e-05,2.85418]
[1778835376808,34.97,80612.59,0.0,-0.98006,2e-05,2.85418]
[1778835376901,34.97,80615.1,0.0,-0.98,2e-05,2.86143]
[1778835380895,34.97,80615.57,0.0,-0.97999,2e-05,2.86282]
[1778835381030,34.97,80615.57,0.0,-0.97999,2e-05,2.86282]
[1778835381052,34.97,80620.62,0.0,-0.97987,2e-05,2.8774]
[1778835381943,34.97,80622.62,0.0,-0.97982,2e-05,2.88318]
[1778835384964,34.97,80625.75,0.0,-0.97975,2e-05,2.89218]
[1778835387793,34.97,80625.57,0.0,-0.97975,2e-05,2.89159]
[1778835388233,34.97,80624.91,0.0,-0.97977,2e-05,2.88965]
[1778835388309,34.97,80624.91,0.0,-0.97977,2e-05,2.88965]
[1778835389309,34.97,80626.11,0.0,-0.97974,2e-05,2.8931]
[1778835389999,34.97,80626.69,0.0,-0.97973,2e-05,2.89476]
[1778835394029,34.97,80628.51,0.0,-0.9797,2e-05,2.89723]
[1778835399064,34.96,80628.4,0.0,-0.97971,2e-05,2.89675]
[1778835401041,34.96,80628.46,0.0,-0.9797,2e-05,2.89689]
[1778835401057,34.96,80628.46,0.0,-0.9797,2e-05,2.89689]
[1778835401078,34.96,80626.01,0.0,-0.97976,2e-05,2.88974]
[1778835405106,34.96,80628.58,0.0,-0.9797,2e-05,2.89715]
[1778835408127,34.96,80634.64,0.0,-0.97956,2e-05,2.91472]
[1778835409134,34.96,80644.56,0.0,-0.97932,2e-05,2.94375]
[1778835410041,34.96,80644.56,0.0,-0.97932,2e-05,2.94365]
[1778835410141,34.96,80648.44,0.0,-0.97923,2e-05,2.95508]
[1778835411309,34.96,80648.44,0.0,-0.97923,2e-05,2.95508]
[1778835417190,34.96,80646.8,0.0,-0.97927,2e-05,2.94943]
[1778835422225,34.96,80648.63,0.0,-0.97923,2e-05,2.95428]
[1778835426256,34.96,80647.45,0.0,-0.97927,2e-05,2.95046]
[1778835426309,34.96,80647.45,0.0,-0.97927,2e-05,2.95046]
[1778835431308,34.96,80647.09,0.0,-0.97928,2e-05,2.94885]
[1778835431409,34.96,80647.57,0.0,-0.97927,2e-05,2.95005]
[1778835433302,34.96,80641.73,0.0,-0.97941,2e-05,2.93276]
[1778835436460,34.96,80643.66,0.0,-0.97937,2e-05,2.93825]
[1778835436568,34.96,80643.66,0.0,-0.97937,2e-05,2.93825]
[1778835437330,34.96,80649.55,0.0,-0.97923,2e-05,2.95543]
[1778835441450,34.95,80650.14,0.0,-0.97921,2e-05,2.95683]
[1778835441563,34.95,80650.14,0.0,-0.97921,2e-05,2.95683]
[1778835443858,34.95,80646.68,0.0,-0.9793,2e-05,2.94639]
[1778835444064,34.95,80646.68,0.0,-0.9793,2e-05,2.94639]
[1778835444095,34.95,80646.06,0.0,-0.97932,2e-05,2.94434]
[1778835449414,34.95,80645.64,0.0,-0.97933,2e-05,2.94252]
[1778835453442,34.95,80647.99,0.0,-0.9793,2e-05,2.94635]
[1778835455780,34.95,80649.45,0.0,-0.97926,2e-05,2.95055]
[1778835455809,34.95,80649.45,0.0,-0.97926,2e-05,2.95055]
[1778835460827,34.95,80653.43,0.0,-0.97917,2e-05,2.96173]
[1778835461059,34.95,80653.43,0.0,-0.97917,2e-05,2.96173]
[1778835461499,34.95,80648.52,0.0,-0.97929,2e-05,2.94698]
[1778835462699,34.95,80648.52,0.0,-0.97929,2e-05,2.94698]
[1778835462809,34.95,80648.52,0.0,-0.97929,2e-05,2.94698]
[1778835462910,34.95,80646.47,0.0,-0.97934,2e-05,2.94083]
[1778835465159,34.95,80646.32,0.0,-0.97935,2e-05,2.94029]
[1778835465310,34.95,80646.71,0.0,-0.97934,2e-05,2.94134]
[1778835470562,34.95,80649.41,0.0,-0.97928,2e-05,2.94865]
[1778835475597,34.94,80649.46,0.0,-0.97928,2e-05,2.94821]
[1778835480632,34.94,80653.21,0.0,-0.9792,2e-05,2.95868]
[1778835482102,34.94,80653.21,0.0,-0.9792,2e-05,2.95868]
[1778835482311,34.94,80653.6,0.0,-0.97919,2e-05,2.9597]
[1778835482683,34.94,80653.6,0.0,-0.97919,2e-05,2.9597]
[1778835482808,34.94,80653.6,0.0,-0.97919,2e-05,2.9597]
[1778835482866,34.94,80653.3,0.0,-0.9792,2e-05,2.95869]
[1778835487681,34.94,80648.26,0.0,-0.97932,2e-05,2.94319]
[1778835490502,34.94,80645.07,0.0,-0.9794,2e-05,2.93361]
[1778835490566,34.94,80645.07,0.0,-0.9794,2e-05,2.93361]
[1778835495738,34.94,80639.47,0.0,-0.97954,2e-05,2.9168]
[1778835498040,34.94,80639.81,0.0,-0.97953,2e-05,2.91774]
[1778835498064,34.94,80639.81,0.0,-0.97953,2e-05,2.91774]
[1778835498821,34.94,80640.63,0.0,-0.97951,2e-05,2.92008]
[1778835499060,34.94,80640.63,0.0,-0.97951,2e-05,2.92008]
[1778835499161,34.94,80640.84,0.0,-0.97951,2e-05,2.92064]
[1778835504801,34.94,80640.91,0.0,-0.97951,2e-05,2.9205]
[1778835509836,34.94,80639.78,0.0,-0.97954,2e-05,2.91691]
[1778835511392,34.94,80639.67,0.0,-0.97954,2e-05,2.91653]
[1778835511561,34.94,80639.67,0.0,-0.97954,2e-05,2.91653]
[1778835516885,34.93,80640.43,0.0,-0.97954,2e-05,2.91572]
[1778835520913,34.93,80633.63,0.0,-0.97971,2e-05,2.89567]
[1778835522454,34.93,80632.14,0.0,-0.97974,2e-05,2.89131]
[1778835522560,34.93,80632.14,0.0,-0.97974,2e-05,2.89131]
[1778835522991,34.93,80632.14,0.0,-0.97974,2e-05,2.89131]
[1778835523058,34.93,80632.14,0.0,-0.97974,2e-05,2.89131]
[1778835523071,34.93,80632.38,0.0,-0.97974,2e-05,2.89199]
[1778835528970,34.93,80631.94,0.0,-0.97975,2e-05,2.89065]
[1778835534005,34.93,80630.59,0.0,-0.97978,2e-05,2.88673]
[1778835534301,34.93,80630.59,0.0,-0.97978,2e-05,2.88673]
[1778835534309,34.93,80630.59,0.0,-0.97978,2e-05,2.88673]
[1778835540047,34.93,80630.67,0.0,-0.97978,2e-05,2.88708]
[1778835540379,34.93,80630.67,0.0,-0.97978,2e-05,2.88708]
[1778835540462,34.93,80630.67,0.0,-0.97978,2e-05,2.88708]
[1778835540565,34.93,80630.67,0.0,-0.97978,2e-05,2.88708]
[1778835541054,34.93,80629.75,0.0,-0.9798,2e-05,2.88444]
[1778835543068,34.93,80625.66,0.0,-0.9799,2e-05,2.87265]
[1778835544075,34.93,80621.97,0.0,-0.97998,2e-05,2.86204]
[1778835544516,34.93,80621.97,0.0,-0.97998,2e-05,2.86204]
[1778835544562,34.93,80621.97,0.0,-0.97998,2e-05,2.86204]
[1778835544970,34.93,80621.97,0.0,-0.97998,2e-05,2.86204]
[1778835545059,34.93,80621.97,0.0,-0.97998,2e-05,2.86204]
[1778835545086,34.93,80621.42,0.0,-0.97999,2e-05,2.86052]
[1778835550120,34.94,80621.43,0.0,-0.97999,2e-05,2.8609]
[1778835551609,34.94,80621.24,0.0,-0.97999,2e-05,2.86042]
[1778835551818,34.94,80621.24,0.0,-0.97999,2e-05,2.86042]
[1778835557187,34.94,80624.25,0.0,-0.97992,2e-05,2.86966]
[1778835557313,34.94,80626.67,0.0,-0.97986,2e-05,2.87671]
[1778835557849,34.94,80626.67,0.0,-0.97986,2e-05,2.87671]
[1778835558059,34.94,80626.67,0.0,-0.97986,2e-05,2.87671]
[1778835558176,34.94,80626.31,0.0,-0.97987,2e-05,2.87571]
[1778835563211,34.94,80625.83,0.0,-0.97988,2e-05,2.87457]
[1778835568246,34.94,80626.02,0.0,-0.97987,2e-05,2.87541]
[1778835569339,34.94,80626.17,0.0,-0.97987,2e-05,2.8759]
[1778835569563,34.94,80626.17,0.0,-0.97987,2e-05,2.8759]
[1778835575295,34.94,80631.08,0.0,-0.97977,2e-05,2.88783]
[1778835575783,34.94,80631.08,0.0,-0.97977,2e-05,2.88783]
[1778835575809,34.94,80631.08,0.0,-0.97977,2e-05,2.88783]
[1778835576516,34.94,80631.08,0.0,-0.97977,2e-05,2.88787]
[1778835576562,34.94,80631.08,0.0,-0.97977,2e-05,2.88787]
[1778835576563,34.94,80633.62,0.0,-0.97971,2e-05,2.89529]
[1778835582078,34.94,80634.05,0.0,-0.9797,2e-05,2.89665]
[1778835582310,34.94,80633.38,0.0,-0.97971,2e-05,2.89478]
[1778835582754,34.94,80633.38,0.0,-0.97971,2e-05,2.89478]
[1778835582810,34.94,80633.38,0.0,-0.97971,2e-05,2.89478]
[1778835582855,34.94,80633.84,0.0,-0.9797,2e-05,2.89615]
[1778835588913,34.94,80633.81,0.0,-0.9797,2e-05,2.89623]
[1778835589059,34.94,80633.81,0.0,-0.9797,2e-05,2.89623]
[1778835594428,34.94,80633.67,0.0,-0.9797,2e-05,2.89614]
[1778835599463,34.94,80634.41,0.0,-0.97968,2e-05,2.89855]
[1778835600470,34.94,80640.54,0.0,-0.97953,2e-05,2.91648]
[1778835601477,34.94,80636.59,0.0,-0.97963,2e-05,2.905]
[1778835604523,34.94,80637.06,0.0,-0.97962,2e-05,2.90643]
[1778835604564,34.94,80637.06,0.0,-0.97962,2e-05,2.90643]
[1778835606512,34.94,80642.19,0.0,-0.97949,2e-05,2.92153]
[1778835607700,34.94,80642.19,0.0,-0.97949,2e-05,2.92153]
[1778835607809,34.94,80642.19,0.0,-0.97949,2e-05,2.92153]
[1778835607909,34.94,80641.2,0.0,-0.97952,2e-05,2.91867]
[1778835610540,34.94,80637.34,0.0,-0.97961,2e-05,2.90741]
[1778835613325,34.94,80635.4,0.0,-0.97965,2e-05,2.90178]
[1778835613564,34.94,80633.59,0.0,-0.9797,2e-05,2.89653]
[1778835619604,34.95,80636.58,0.0,-0.97962,2e-05,2.90553]
[1778835620688,34.95,80636.58,0.0,-0.97962,2e-05,2.90553]
[1778835620811,34.95,80636.58,0.0,-0.97962,2e-05,2.90553]
[1778835622169,34.95,80636.44,0.0,-0.97963,2e-05,2.90518]
[1778835622316,34.95,80636.44,0.0,-0.97963,2e-05,2.90518]
[1778835622286,34.95,80636.02,0.0,-0.97964,2e-05,2.90398]
[1778835627660,34.95,80634.9,0.0,-0.97966,2e-05,2.90088]
[1778835629044,34.95,80634.9,0.0,-0.97966,2e-05,2.90088]
[1778835629059,34.95,80634.9,0.0,-0.97966,2e-05,2.90088]
[1778835630681,34.95,80629.68,0.0,-0.97978,2e-05,2.88577]
[1778835632337,34.95,80629.68,0.0,-0.97978,2e-05,2.88577]
[1778835632561,34.95,80625.97,0.0,-0.97989,2e-05,2.87239]
[1778835632679,34.95,80625.97,0.0,-0.97989,2e-05,2.87239]
[1778835632810,34.95,80625.97,0.0,-0.97989,2e-05,2.87239]
[1778835632910,34.95,80625.28,0.0,-0.9799,2e-05,2.87047]
[1778835638737,34.95,80625.18,0.0,-0.9799,2e-05,2.87062]
[1778835643772,34.95,80625.47,0.0,-0.97989,2e-05,2.87185]
[1778835648807,34.95,80625.96,0.0,-0.97988,2e-05,2.87365]
[1778835653842,34.95,80626.29,0.0,-0.97987,2e-05,2.87498]
[1778835655858,34.95,80610.1,0.0,-0.98025,2e-05,2.82858]
[1778835656865,34.95,80610.71,0.0,-0.98023,2e-05,2.83048]
[1778835660356,34.95,80612.25,0.0,-0.98019,2e-05,2.83517]
[1778835660560,34.95,80612.69,0.0,-0.98018,2e-05,2.83656]
[1778835664922,34.95,80616.79,0.0,-0.98008,2e-05,2.84894]
[1778835666246,34.95,80616.79,0.0,-0.98008,2e-05,2.84894]
[1778835666310,34.95,80616.79,0.0,-0.98008,2e-05,2.84894]
[1778835667142,34.96,80618.11,0.0,-0.98005,2e-05,2.85283]
[1778835667311,34.96,80618.11,0.0,-0.98005,2e-05,2.85283]
[1778835667163,34.96,80618.73,0.0,-0.98003,2e-05,2.8547]
[1778835672978,34.96,80620.34,0.0,-0.97999,2e-05,2.85982]
[1778835674140,34.96,80620.34,0.0,-0.97999,2e-05,2.85982]
[1778835674314,34.96,80620.34,0.0,-0.97999,2e-05,2.85982]
[1778835680027,34.96,80620.99,0.0,-0.97997,2e-05,2.86217]
[1778835685062,34.96,80621.23,0.0,-0.97996,2e-05,2.86315]
[1778835688690,34.96,80623.12,0.0,-0.97992,2e-05,2.86877]
[1778835688809,34.96,80623.12,0.0,-0.97992,2e-05,2.86877]
[1778835690234,34.96,80624.98,0.0,-0.97987,2e-05,2.87419]
[1778835690309,34.96,80624.98,0.0,-0.97987,2e-05,2.87419]
[1778835690409,34.96,80624.46,0.0,-0.97989,2e-05,2.87272]
[1778835696139,34.96,80626.1,0.0,-0.97986,2e-05,2.87499]
[1778835699877,34.96,80624.33,0.0,-0.9799,2e-05,2.86999]
[1778835700059,34.96,80624.33,0.0,-0.9799,2e-05,2.86999]
[1778835704195,34.96,80620.54,0.0,-0.97999,2e-05,2.85926]
[1778835705148,34.96,80620.54,0.0,-0.97999,2e-05,2.85926]
[1778835705310,34.96,80620.54,0.0,-0.97999,2e-05,2.85926]
[1778835705666,34.96,80619.51,0.0,-0.98002,2e-05,2.85636]
[1778835705813,34.96,80619.51,0.0,-0.98002,2e-05,2.85636]
[1778835706212,34.96,80621.69,0.0,-0.97996,2e-05,2.8627]
[1778835710159,34.96,80624.33,0.0,-0.9799,2e-05,2.87044]
[1778835710311,34.96,80624.33,0.0,-0.9799,2e-05,2.87044]
[1778835716282,34.96,80625.76,0.0,-0.97987,2e-05,2.87476]
[1778835718269,34.96,80625.99,0.0,-0.97986,2e-05,2.87545]
[1778835718309,34.96,80625.99,0.0,-0.97986,2e-05,2.87545]
[1778835720232,34.96,80625.69,0.0,-0.97987,2e-05,2.87462]
[1778835720313,34.96,80625.69,0.0,-0.97987,2e-05,2.87462]
[1778835720409,34.96,80625.82,0.0,-0.97986,2e-05,2.87501]
[1778835726352,34.96,80626.45,0.0,-0.97986,2e-05,2.87598]
[1778835727359,34.96,80621.16,0.0,-0.97998,2e-05,2.86053]
[1778835728104,34.96,80621.16,0.0,-0.97998,2e-05,2.86053]
[1778835728310,34.96,80621.16,0.0,-0.97998,2e-05,2.86053]
[1778835728366,34.96,80618.0,0.0,-0.98006,2e-05,2.85128]
[1778835732038,34.96,80614.98,0.0,-0.98013,2e-05,2.8422]
[1778835732058,34.96,80614.98,0.0,-0.98013,2e-05,2.8422]
[1778835732394,34.96,80609.47,0.0,-0.98026,2e-05,2.8265]
[1778835733365,34.96,80609.47,0.0,-0.98026,2e-05,2.8265]
[1778835733401,34.96,80608.88,0.0,-0.98027,2e-05,2.82491]
[1778835733561,34.96,80608.88,0.0,-0.98027,2e-05,2.82491]
[1778835735415,34.96,80605.19,0.0,-0.98035,2e-05,2.81458]
[1778835737429,34.96,80601.54,0.0,-0.98044,2e-05,2.80443]
[1778835739443,34.96,80597.25,0.0,-0.98053,2e-05,2.79255]
[1778835739691,34.96,80597.25,0.0,-0.98053,2e-05,2.79255]
[1778835739697,34.96,80597.25,0.0,-0.98053,2e-05,2.79255]
[1778835745487,34.96,80596.72,0.0,-0.98054,2e-05,2.79195]
[1778835749902,34.96,80594.74,0.0,-0.98058,2e-05,2.7868]
[1778835750060,34.96,80594.74,0.0,-0.98058,2e-05,2.7868]
[1778835751862,34.97,80595.06,0.0,-0.98057,2e-05,2.78801]
[1778835752061,34.97,80595.06,0.0,-0.98057,2e-05,2.78801]
[1778835752075,34.97,80595.18,0.0,-0.98058,2e-05,2.78582]
[1778835754353,34.97,80594.68,0.0,-0.9806,2e-05,2.78441]
[1778835754399,34.97,80590.7,0.0,-0.98069,2e-05,2.77314]
[1778835754562,34.97,80590.7,0.0,-0.98069,2e-05,2.77314]
[1778835754652,34.97,80586.97,0.0,-0.98077,2e-05,2.76266]
[1778835756563,34.97,80582.47,0.0,-0.98087,2e-05,2.75003]
[1778835757572,34.97,80573.56,0.0,-0.98107,2e-05,2.72521]
[1778835759447,34.97,80573.56,0.0,-0.98107,2e-05,2.72521]
[1778835759559,34.97,80571.93,0.0,-0.98111,2e-05,2.7207]
[1778835759584,34.97,80571.58,0.0,-0.98112,2e-05,2.7198]
[1778835763266,34.97,80570.15,0.0,-0.98115,2e-05,2.71597]
[1778835763311,34.97,80570.15,0.0,-0.98115,2e-05,2.71597]
[1778835763367,34.97,80569.82,0.0,-0.98115,2e-05,2.71557]
[1778835768647,34.97,80570.42,0.0,-0.98113,2e-05,2.71849]
[1778835770437,34.97,80570.42,0.0,-0.98113,2e-05,2.71849]
[1778835770565,34.97,80570.8,0.0,-0.98112,2e-05,2.7198]
[1778835771668,34.97,80555.59,0.0,-0.98145,2e-05,2.67836]
[1778835772762,34.97,80555.59,0.0,-0.98145,2e-05,2.67836]
[1778835772808,34.97,80555.59,0.0,-0.98145,2e-05,2.67836]
[1778835772863,34.97,80551.54,0.0,-0.98154,2e-05,2.66765]
[1778835775027,34.97,80550.65,0.0,-0.98156,2e-05,2.66522]
[1778835775058,34.97,80550.65,0.0,-0.98156,2e-05,2.66522]
[1778835775089,34.98,80551.12,0.0,-0.98154,2e-05,2.66716]
[1778835779900,34.98,80551.77,0.0,-0.98152,2e-05,2.66992]
[1778835780058,34.98,80551.77,0.0,-0.98152,2e-05,2.66992]
[1778835783752,34.99,80545.58,0.0,-0.98164,2e-05,2.65491]
[1778835784552,34.99,80545.58,0.0,-0.98164,2e-05,2.65491]
[1778835784559,34.99,80545.58,0.0,-0.98164,2e-05,2.65491]
[1778835787501,34.99,80546.57,0.0,-0.98161,2e-05,2.65826]
[1778835787560,34.99,80546.85,0.0,-0.9816,2e-05,2.65935]
[1778835788045,34.99,80546.48,0.0,-0.98161,2e-05,2.65866]
[1778835793822,34.99,80546.75,0.0,-0.98159,2e-05,2.6613]
[1778835798510,35.0,80543.98,0.0,-0.98164,2e-05,2.65468]
[1778835798565,35.0,80546.61,0.0,-0.98158,2e-05,2.66216]
[1778835799312,35.0,80546.61,0.0,-0.98158,2e-05,2.66216]
[1778835799411,35.0,80550.71,0.0,-0.98149,2e-05,2.67366]
[1778835804899,35.0,80557.85,0.0,-0.98132,2e-05,2.69493]
[1778835805907,35.01,80564.46,0.0,-0.98117,2e-05,2.71341]
[1778835807146,35.01,80564.46,0.0,-0.98117,2e-05,2.71341]
[1778835807309,35.01,80564.46,0.0,-0.98117,2e-05,2.71341]
[1778835807331,35.01,80564.35,0.0,-0.98117,2e-05,2.71332]
[1778835809016,35.01,80566.73,0.0,-0.98111,2e-05,2.72012]
[1778835809061,35.01,80566.73,0.0,-0.98111,2e-05,2.72012]
[1778835813988,35.01,80564.11,0.0,-0.98118,2e-05,2.71131]
[1778835814060,35.01,80564.11,0.0,-0.98118,2e-05,2.71131]
[1778835814152,35.01,80563.77,0.0,-0.98119,2e-05,2.71059]
[1778835815095,35.01,80563.77,0.0,-0.98119,2e-05,2.71059]
[1778835815308,35.01,80563.77,0.0,-0.98119,2e-05,2.71059]
[1778835821015,35.01,80565.88,0.0,-0.98113,2e-05,2.71794]
[1778835822776,35.02,80568.65,0.0,-0.98106,2e-05,2.72583]
[1778835822808,35.02,80568.65,0.0,-0.98106,2e-05,2.72583]
[1778835823029,35.02,80568.7,0.0,-0.98106,2e-05,2.72617]
[1778835823796,35.02,80568.7,0.0,-0.98106,2e-05,2.72617]
[1778835823809,35.02,80568.7,0.0,-0.98106,2e-05,2.72617]
[1778835829075,35.02,80565.16,0.0,-0.98113,2e-05,2.71757]
[1778835833708,35.02,80565.05,0.0,-0.98113,2e-05,2.71814]
[1778835833808,35.02,80565.05,0.0,-0.98113,2e-05,2.71814]
[1778835834373,35.02,80565.05,0.0,-0.98113,2e-05,2.71814]
[1778835834560,35.02,80565.05,0.0,-0.98113,2e-05,2.71814]
[1778835834390,35.02,80565.04,0.0,-0.98112,2e-05,2.71833]
[1778835838138,35.02,80568.54,0.0,-0.98104,2e-05,2.72889]
[1778835841159,35.03,80572.39,0.0,-0.98095,2e-05,2.74021]
[1778835841941,35.03,80572.39,0.0,-0.98095,2e-05,2.74021]
[1778835842062,35.03,80572.39,0.0,-0.98095,2e-05,2.74021]
[1778835842166,35.03,80572.79,0.0,-0.98094,2e-05,2.74151]
[1778835842888,35.03,80572.79,0.0,-0.98094,2e-05,2.74151]
[1778835843060,35.03,80572.79,0.0,-0.98094,2e-05,2.74151]
[1778835847201,35.03,80567.57,0.0,-0.98105,2e-05,2.72793]
[1778835849215,35.03,80572.61,0.0,-0.98093,2e-05,2.74237]
[1778835850222,35.03,80578.54,0.0,-0.98079,2e-05,2.75912]
[1778835851229,35.03,80581.47,0.0,-0.98073,2e-05,2.76749]
[1778835852354,35.03,80581.47,0.0,-0.98073,2e-05,2.76749]
[1778835852561,35.03,80581.47,0.0,-0.98073,2e-05,2.76749]
[1778835852396,35.03,80583.26,0.0,-0.98068,2e-05,2.77266]
[1778835853243,35.03,80586.42,0.0,-0.98061,2e-05,2.78169]
[1778835855487,35.03,80588.28,0.0,-0.98057,2e-05,2.78706]
[1778835855567,35.03,80588.28,0.0,-0.98057,2e-05,2.78706]
[1778835861300,35.04,80588.09,0.0,-0.98057,2e-05,2.78734]
[1778835866334,35.04,80588.79,0.0,-0.98054,2e-05,2.7899]
[1778835867341,35.04,80592.37,0.0,-0.98046,2e-05,2.80012]
[1778835868797,35.04,80592.54,0.0,-0.98046,2e-05,2.80068]
[1778835868812,35.04,80592.54,0.0,-0.98046,2e-05,2.80068]
[1778835869355,35.04,80592.39,0.0,-0.98046,2e-05,2.80034]
[1778835869888,35.04,80592.39,0.0,-0.98046,2e-05,2.80034]
[1778835870067,35.04,80592.39,0.0,-0.98046,2e-05,2.80034]
[1778835872376,35.04,80595.1,0.0,-0.98041,2e-05,2.80562]
[1778835873934,35.04,80597.81,0.0,-0.98035,2e-05,2.81338]
[1778835874059,35.04,80597.81,0.0,-0.98035,2e-05,2.81338]
[1778835874390,35.04,80598.6,0.0,-0.98033,2e-05,2.81568]
[1778835875553,35.04,80598.6,0.0,-0.98033,2e-05,2.81568]
[1778835875564,35.04,80598.6,0.0,-0.98033,2e-05,2.81568]
[1778835884265,35.04,80599.43,0.0,-0.98031,2e-05,2.81847]
[1778835884312,35.04,80599.43,0.0,-0.98031,2e-05,2.81847]
[1778835889495,35.04,80601.44,0.0,-0.98026,2e-05,2.82439]
[1778835891332,35.04,80602.58,0.0,-0.98023,2e-05,2.82765]
[1778835891560,35.04,80602.58,0.0,-0.98023,2e-05,2.82765]
[1778835891509,35.04,80602.73,0.0,-0.98023,2e-05,2.82809]
[1778835892439,35.04,80602.73,0.0,-0.98023,2e-05,2.82809]
[1778835892561,35.04,80602.73,0.0,-0.98023,2e-05,2.82809]
[1778835892516,35.04,80603.69,0.0,-0.98021,2e-05,2.83084]
[1778835894530,35.04,80607.97,0.0,-0.98011,2e-05,2.84307]
[1778835896544,35.04,80613.49,0.0,-0.97998,2e-05,2.85885]
[1778835896911,35.04,80613.49,0.0,-0.97998,2e-05,2.85885]
[1778835897059,35.04,80613.49,0.0,-0.97998,2e-05,2.85885]
[1778835901579,35.04,80617.88,0.0,-0.97988,2e-05,2.87127]
[1778835902586,35.04,80626.94,0.0,-0.97967,2e-05,2.89742]
[1778835903593,35.04,80628.91,0.0,-0.97962,2e-05,2.90304]
[1778835905797,35.04,80628.59,0.0,-0.97963,2e-05,2.90188]
[1778835905809,35.04,80628.59,0.0,-0.97963,2e-05,2.90188]
[1778835906614,35.04,80628.45,0.0,-0.97963,2e-05,2.90136]
[1778835906793,35.04,80628.45,0.0,-0.97963,2e-05,2.90136]
[1778835906809,35.04,80628.45,0.0,-0.97963,2e-05,2.90136]
[1778835907621,35.04,80635.26,0.0,-0.97947,2e-05,2.9211]
[1778835909635,35.04,80638.12,0.0,-0.97941,2e-05,2.92917]
[1778835913431,35.04,80639.74,0.0,-0.97937,2e-05,2.9336]
[1778835913560,35.04,80639.74,0.0,-0.97937,2e-05,2.9336]
[1778835913507,35.04,80639.81,0.0,-0.97937,2e-05,2.93349]
[1778835913664,35.04,80640.06,0.0,-0.97936,2e-05,2.93422]
[1778835914962,35.04,80640.06,0.0,-0.97936,2e-05,2.93422]
[1778835915058,35.04,80640.06,0.0,-0.97936,2e-05,2.93422]
[1778835921624,35.03,80640.24,0.0,-0.97937,2e-05,2.93382]
[1778835921808,35.03,80639.89,0.0,-0.97938,2e-05,2.93264]
[1778835922371,35.03,80639.89,0.0,-0.97938,2e-05,2.93264]
[1778835922563,35.03,80639.89,0.0,-0.97938,2e-05,2.93264]
[1778835922587,35.03,80639.84,0.0,-0.97938,2e-05,2.93219]
[1778835924556,35.03,80642.55,0.0,-0.97932,2e-05,2.94015]
[1778835924613,35.03,80643.82,0.0,-0.97929,2e-05,2.94357]
[1778835924745,35.03,80647.18,0.0,-0.97921,2e-05,2.95346]
[1778835928428,35.03,80645.98,0.0,-0.97924,2e-05,2.94958]
[1778835928448,35.03,80645.74,0.0,-0.97925,2e-05,2.94853]
[1778835934323,35.03,80644.79,0.0,-0.97929,2e-05,2.94235]
[1778835939847,35.02,80647.43,0.0,-0.97924,2e-05,2.94902]
[1778835942580,35.02,80648.96,0.0,-0.9792,2e-05,2.95337]
[1778835942669,35.02,80650.39,0.0,-0.97917,2e-05,2.95726]
[1778835942808,35.02,80650.39,0.0,-0.97917,2e-05,2.95726]
[1778835943527,35.02,80650.39,0.0,-0.97917,2e-05,2.95726]
[1778835943563,35.02,80650.39,0.0,-0.97917,2e-05,2.95726]
[1778835943628,35.02,80649.48,0.0,-0.97919,2e-05,2.9544]
[1778835945889,35.02,80658.08,0.0,-0.97899,2e-05,2.97952]
[1778835947185,35.02,80658.08,0.0,-0.97899,2e-05,2.97952]
[1778835947308,35.02,80658.08,0.0,-0.97899,2e-05,2.97952]
[1778835947389,35.02,80660.62,0.0,-0.97893,2e-05,2.9867]
[1778835947967,35.02,80660.62,0.0,-0.97893,2e-05,2.9867]
[1778835948059,35.02,80660.62,0.0,-0.97893,2e-05,2.9867]
[1778835953945,35.02,80662.84,0.0,-0.97889,2e-05,2.99181]
[1778835954952,35.02,80666.37,0.0,-0.9788,2e-05,3.00211]
[1778835958090,35.01,80667.47,0.0,-0.97878,2e-05,3.00491]
[1778835958313,35.01,80667.47,0.0,-0.97878,2e-05,3.00491]
[1778835958404,35.01,80668.12,0.0,-0.97877,2e-05,3.00661]
[1778835959314,35.01,80668.12,0.0,-0.97877,2e-05,3.00661]
[1778835959562,35.01,80668.12,0.0,-0.97877,2e-05,3.00661]
[1778835962003,35.01,80662.46,0.0,-0.97891,2e-05,2.98878]
[1778835963009,35.01,80654.44,0.0,-0.97911,2e-05,2.96477]
[1778835963733,35.01,80654.44,0.0,-0.97911,2e-05,2.96477]
[1778835963809,35.01,80654.44,0.0,-0.97911,2e-05,2.96477]
[1778835964017,35.01,80651.76,0.0,-0.97918,2e-05,2.95668]
[1778835964926,35.01,80651.76,0.0,-0.97918,2e-05,2.95668]
[1778835965072,35.01,80651.76,0.0,-0.97918,2e-05,2.95668]
[1778835966030,35.01,80646.09,0.0,-0.97932,2e-05,2.93983]
[1778835967037,35.01,80634.59,0.0,-0.97959,2e-05,2.9059]
[1778835968044,35.01,80629.82,0.0,-0.97971,2e-05,2.89196]
[1778835970042,35.01,80627.9,0.0,-0.97975,2e-05,2.88635]
[1778835970059,35.01,80627.9,0.0,-0.97975,2e-05,2.88635]
[1778835970141,35.01,80627.88,0.0,-0.97975,2e-05,2.88625]
[1778835972072,35.01,80630.74,0.0,-0.97969,2e-05,2.89448]
[1778835974088,35.01,80619.58,0.0,-0.97995,2e-05,2.8621]
[1778835975095,35.01,80618.2,0.0,-0.97998,2e-05,2.85813]
[1778835977145,35.01,80620.49,0.0,-0.97993,2e-05,2.86473]
[1778835977307,35.01,80620.49,0.0,-0.97993,2e-05,2.86473]
[1778835977351,35.01,80621.08,0.0,-0.97992,2e-05,2.86642]
[1778835978296,35.01,80621.08,0.0,-0.97992,2e-05,2.86642]
[1778835978309,35.01,80621.08,0.0,-0.97992,2e-05,2.86642]
[1778835983554,35.01,80619.84,0.0,-0.97995,2e-05,2.8628]
[1778835983703,35.01,80618.86,0.0,-0.97997,2e-05,2.85998]
[1778835983809,35.01,80618.86,0.0,-0.97997,2e-05,2.85998]
[1778835984158,35.01,80618.38,0.0,-0.97998,2e-05,2.85859]
[1778835984740,35.01,80618.38,0.0,-0.97998,2e-05,2.85859]
[1778835984810,35.01,80618.38,0.0,-0.97998,2e-05,2.85859]
[1778835990286,35.01,80620.45,0.0,-0.97993,2e-05,2.86457]
[1778835990308,35.01,80620.45,0.0,-0.97993,2e-05,2.86457]
[1778835990550,35.01,80619.4,0.0,-0.97996,2e-05,2.86153]
[1778835991841,35.01,80618.45,0.0,-0.98,2e-05,2.85612]
[1778835992060,35.01,80618.45,0.0,-0.98,2e-05,2.85612]
[1778835994229,35.01,80615.06,0.0,-0.98008,2e-05,2.8464]
[1778835994883,35.01,80615.06,0.0,-0.98008,2e-05,2.8464]
[1778835995057,35.01,80615.06,0.0,-0.98008,2e-05,2.8464]
[1778835995236,35.01,80614.61,0.0,-0.98009,2e-05,2.84513]
[1778835998315,35.01,80612.2,0.0,-0.98014,2e-05,2.83829]
[1778835999322,35.01,80609.06,0.0,-0.98021,2e-05,2.82934]
[1778836000243,35.01,80609.06,0.0,-0.98021,2e-05,2.82934]
[1778836000309,35.01,80609.06,0.0,-0.98021,2e-05,2.82934]
[1778836003350,35.01,80611.98,0.0,-0.98014,2e-05,2.83788]
[1778836004955,35.01,80613.58,0.0,-0.98011,2e-05,2.84249]
[1778836005059,35.01,80613.58,0.0,-0.98011,2e-05,2.84249]
[1778836005364,35.01,80614.22,0.0,-0.98009,2e-05,2.84435]
[1778836006235,35.01,80614.22,0.0,-0.98009,2e-05,2.84435]
[1778836006312,35.01,80614.22,0.0,-0.98009,2e-05,2.84435]
[1778836009626,35.01,80614.72,0.0,-0.98008,2e-05,2.84586]
[1778836009637,35.01,80613.54,0.0,-0.98011,2e-05,2.8425]
[1778836009809,35.01,80613.54,0.0,-0.98011,2e-05,2.8425]
[1778836010526,35.01,80613.54,0.0,-0.98011,2e-05,2.8425]
[1778836010561,35.01,80613.54,0.0,-0.98011,2e-05,2.8425]
[1778836010662,35.01,80607.52,0.0,-0.98025,2e-05,2.82532]
[1778836014427,35.01,80605.2,0.0,-0.9803,2e-05,2.81896]
[1778836017448,35.01,80603.09,0.0,-0.98035,2e-05,2.81314]
[1778836018639,35.01,80603.09,0.0,-0.98035,2e-05,2.81314]
[1778836018740,35.01,80601.08,0.0,-0.98039,2e-05,2.8075]
[1778836018809,35.01,80601.08,0.0,-0.98039,2e-05,2.8075]
[1778836019463,35.01,80600.23,0.0,-0.98041,2e-05,2.80516]
[1778836020122,35.01,80600.23,0.0,-0.98041,2e-05,2.80516]
[1778836020310,35.01,80600.23,0.0,-0.98041,2e-05,2.80516]
[1778836022484,35.01,80597.23,0.0,-0.98048,2e-05,2.79691]
[1778836022776,35.01,80597.23,0.0,-0.98048,2e-05,2.79691]
[1778836022809,35.01,80597.23,0.0,-0.98048,2e-05,2.79691]
[1778836023314,35.01,80597.23,0.0,-0.98048,2e-05,2.79691]
[1778836023560,35.01,80597.23,0.0,-0.98048,2e-05,2.79691]
[1778836023661,35.01,80598.24,0.0,-0.98045,2e-05,2.79986]
[1778836029533,35.01,80598.13,0.0,-0.98045,2e-05,2.80005]
[1778836033766,35.01,80598.39,0.0,-0.98045,2e-05,2.80066]
[1778836033809,35.01,80599.05,0.0,-0.98043,2e-05,2.80242]
[1778836036562,35.01,80598.83,0.0,-0.98044,2e-05,2.80169]
[1778836036582,35.01,80594.53,0.0,-0.98054,2e-05,2.7893]
[1778836037589,35.01,80592.04,0.0,-0.9806,2e-05,2.78219]
[1778836038157,35.01,80592.04,0.0,-0.9806,2e-05,2.78219]
[1778836038310,35.01,80592.04,0.0,-0.9806,2e-05,2.78219]
[1778836040562,35.01,80590.17,0.0,-0.98064,2e-05,2.77678]
[1778836040610,35.01,80590.65,0.0,-0.98063,2e-05,2.77807]
[1778836048666,35.01,80591.06,0.0,-0.98062,2e-05,2.77873]
[1778836052696,35.01,80591.31,0.0,-0.98064,2e-05,2.77664]
[1778836052726,35.01,80592.08,0.0,-0.98062,2e-05,2.77875]
[1778836053762,35.01,80592.08,0.0,-0.98062,2e-05,2.77875]
[1778836053809,35.01,80591.8,0.0,-0.98063,2e-05,2.77791]
[1778836054708,35.01,80591.87,0.0,-0.98063,2e-05,2.77806]
[1778836056722,35.01,80589.04,0.0,-0.98069,2e-05,2.77]
[1778836059740,35.01,80588.79,0.0,-0.9807,2e-05,2.76923]
[1778836059809,35.01,80588.67,0.0,-0.9807,2e-05,2.76886]
[1778836065183,35.01,80588.99,0.0,-0.98069,2e-05,2.77056]
[1778836065785,35.01,80583.57,0.0,-0.98081,2e-05,2.75552]
[1778836066562,35.01,80583.57,0.0,-0.98081,2e-05,2.75552]
[1778836066575,35.01,80583.57,0.0,-0.98081,2e-05,2.75552]
[1778836066792,35.01,80583.28,0.0,-0.98081,2e-05,2.75489]
[1778836071827,35.01,80579.3,0.0,-0.9809,2e-05,2.74472]
[1778836073234,35.01,80579.3,0.0,-0.9809,2e-05,2.74472]
[1778836073309,35.01,80579.3,0.0,-0.9809,2e-05,2.74472]
[1778836075502,35.02,80576.97,0.0,-0.98095,2e-05,2.73866]
[1778836075564,35.02,80576.97,0.0,-0.98095,2e-05,2.73866]
[1778836075665,35.02,80577.11,0.0,-0.98094,2e-05,2.73948]
[1778836080887,35.02,80578.94,0.0,-0.98089,2e-05,2.74544]
[1778836081059,35.02,80578.94,0.0,-0.98089,2e-05,2.74544]
[1778836085874,35.02,80580.19,0.0,-0.98085,2e-05,2.74995]
[1778836086058,35.02,80580.19,0.0,-0.98085,2e-05,2.74995]
[1778836086758,35.02,80580.19,0.0,-0.98085,2e-05,2.74995]
[1778836086810,35.02,80580.19,0.0,-0.98085,2e-05,2.74995]
[1778836086933,35.02,80581.6,0.0,-0.98082,2e-05,2.75429]
[1778836091968,35.03,80581.67,0.0,-0.98081,2e-05,2.75543]
[1778836093719,35.03,80581.67,0.0,-0.98081,2e-05,2.75543]
[1778836093808,35.03,80581.67,0.0,-0.98081,2e-05,2.75543]
[1778836099017,35.03,80583.52,0.0,-0.98076,2e-05,2.76191]
[1778836103045,35.03,80572.19,0.0,-0.98101,2e-05,2.73102]
[1778836104171,35.03,80572.19,0.0,-0.98101,2e-05,2.73102]
[1778836104311,35.03,80572.19,0.0,-0.98101,2e-05,2.73102]
[1778836104359,35.03,80568.03,0.0,-0.9811,2e-05,2.71989]
[1778836107362,35.03,80568.46,0.0,-0.98108,2e-05,2.72133]
[1778836107560,35.03,80568.46,0.0,-0.98108,2e-05,2.72133]
[1778836107582,35.04,80568.2,0.0,-0.98109,2e-05,2.7211]
[1778836110304,35.04,80569.39,0.0,-0.98106,2e-05,2.72488]
[1778836110561,35.04,80569.39,0.0,-0.98106,2e-05,2.72488]
[1778836116137,35.04,80570.4,0.0,-0.98104,2e-05,2.72667]
[1778836121172,35.04,80571.49,0.0,-0.981,2e-05,2.73079]
[1778836127215,35.05,80570.1,0.0,-0.98102,2e-05,2.72821]
[1778836130649,35.05,80570.37,0.0,-0.98102,2e-05,2.72939]
[1778836130809,35.05,80570.37,0.0,-0.98102,2e-05,2.72939]
[1778836131852,35.05,80569.84,0.0,-0.98103,2e-05,2.72813]
[1778836132058,35.05,80569.63,0.0,-0.98103,2e-05,2.72776]
[1778836132252,35.05,80569.85,0.0,-0.98102,2e-05,2.72858]
[1778836137286,35.05,80572.84,0.0,-0.98095,2e-05,2.73794]
[1778836138311,35.05,80572.84,0.0,-0.98095,2e-05,2.73794]
[1778836138561,35.05,80572.84,0.0,-0.98095,2e-05,2.73794]
[1778836138662,35.06,80579.15,0.0,-0.9808,2e-05,2.75574]
[1778836139300,35.06,80582.61,0.0,-0.98072,2e-05,2.76559]
[1778836141314,35.06,80578.51,0.0,-0.98081,2e-05,2.75442]
[1778836142269,35.06,80578.51,0.0,-0.98081,2e-05,2.75442]
[1778836142309,35.06,80578.51,0.0,-0.98081,2e-05,2.75442]
[1778836143503,35.06,80576.06,0.0,-0.98087,2e-05,2.74775]
[1778836143561,35.06,80576.06,0.0,-0.98087,2e-05,2.74775]
[1778836143604,35.06,80575.26,0.0,-0.98088,2e-05,2.7457]
[1778836148363,35.06,80580.22,0.0,-0.98076,2e-05,2.76047]
[1778836149358,35.06,80580.22,0.0,-0.98076,2e-05,2.76047]
[1778836149558,35.06,80580.22,0.0,-0.98076,2e-05,2.76047]
[1778836151384,35.06,80584.02,0.0,-0.98067,2e-05,2.77161]
[1778836156419,35.06,80583.43,0.0,-0.98068,2e-05,2.77072]
[1778836160729,35.07,80582.7,0.0,-0.98069,2e-05,2.76914]
[1778836160808,35.07,80582.7,0.0,-0.98069,2e-05,2.76914]
[1778836163792,35.07,80581.83,0.0,-0.98071,2e-05,2.76721]
[1778836163808,35.07,80581.83,0.0,-0.98071,2e-05,2.76721]
[1778836163889,35.07,80581.92,0.0,-0.98071,2e-05,2.76763]
[1778836169510,35.07,80582.65,0.0,-0.98068,2e-05,2.77069]
[1778836174395,35.07,80583.85,0.0,-0.98067,2e-05,2.77211]
[1778836174559,35.07,80583.85,0.0,-0.98067,2e-05,2.77211]
[1778836180588,35.08,80582.21,0.0,-0.98069,2e-05,2.7687]
[1778836182213,35.08,80582.28,0.0,-0.98069,2e-05,2.76907]
[1778836182307,35.08,80582.28,0.0,-0.98069,2e-05,2.76907]
[1778836185946,35.08,80582.0,0.0,-0.98069,2e-05,2.76901]
[1778836186061,35.08,80582.0,0.0,-0.98069,2e-05,2.76901]
[1778836187721,35.08,80582.0,0.0,-0.98069,2e-05,2.76901]
[1778836187807,35.08,80582.0,0.0,-0.98069,2e-05,2.76901]
[1778836187904,35.08,80582.81,0.0,-0.98067,2e-05,2.77164]
[1778836192126,35.08,80582.17,0.0,-0.98068,2e-05,2.77055]
[1778836192308,35.08,80582.17,0.0,-0.98068,2e-05,2.77055]
[1778836194686,35.08,80593.33,0.0,-0.98042,2e-05,2.80252]
[1778836195693,35.08,80594.49,0.0,-0.98039,2e-05,2.80593]
[1778836196155,35.08,80594.49,0.0,-0.98039,2e-05,2.80593]
[1778836196308,35.08,80594.49,0.0,-0.98039,2e-05,2.80593]
[1778836196700,35.08,80594.5,0.0,-0.98039,2e-05,2.80608]
[1778836197707,35.08,80590.22,0.0,-0.98049,2e-05,2.7941]
[1778836198135,35.08,80590.22,0.0,-0.98049,2e-05,2.7941]
[1778836198307,35.08,80590.22,0.0,-0.98049,2e-05,2.7941]
[1778836203749,35.09,80591.43,0.0,-0.98045,2e-05,2.79833]
[1778836207777,35.09,80594.98,0.0,-0.98037,2e-05,2.80888]
[1778836208562,35.09,80594.98,0.0,-0.98037,2e-05,2.80888]
[1778836211154,35.09,80596.35,0.0,-0.98033,2e-05,2.81307]
[1778836211308,35.09,80596.35,0.0,-0.98033,2e-05,2.81307]
[1778836211805,35.09,80595.91,0.0,-0.98034,2e-05,2.81191]
[1778836212812,35.09,80592.32,0.0,-0.98042,2e-05,2.80184]
[1778836215833,35.09,80586.14,0.0,-0.98056,2e-05,2.78472]
[1778836216840,35.09,80567.37,0.0,-0.98099,2e-05,2.73238]
[1778836217847,35.09,80566.02,0.0,-0.98101,2e-05,2.72886]
[1778836219861,35.09,80569.51,0.0,-0.98093,2e-05,2.739]
[1778836223457,35.09,80569.22,0.0,-0.98093,2e-05,2.73882]
[1778836223561,35.09,80569.22,0.0,-0.98093,2e-05,2.73882]
[1778836228928,35.1,80568.73,0.0,-0.98093,2e-05,2.73867]
[1778836233281,35.1,80568.71,0.0,-0.98095,2e-05,2.7368]
[1778836233309,35.1,80568.71,0.0,-0.98095,2e-05,2.7368]
[1778836233545,35.1,80568.71,0.0,-0.98095,2e-05,2.7368]
[1778836233559,35.1,80568.71,0.0,-0.98095,2e-05,2.7368]
[1778836233959,35.1,80568.46,0.0,-0.98095,2e-05,2.73631]
[1778836238995,35.1,80568.56,0.0,-0.98094,2e-05,2.73756]
[1778836244031,35.11,80567.44,0.0,-0.98096,2e-05,2.73538]
[1778836246517,35.11,80567.8,0.0,-0.98095,2e-05,2.73657]
[1778836246580,35.11,80567.8,0.0,-0.98095,2e-05,2.73657]
[1778836246644,35.11,80567.8,0.0,-0.98095,2e-05,2.73657]
[1778836246809,35.11,80567.8,0.0,-0.98095,2e-05,2.73657]
[1778836246909,35.11,80568.41,0.0,-0.98093,2e-05,2.73864]
[1778836251078,35.11,80580.5,0.0,-0.98065,2e-05,2.77312]
[1778836252085,35.11,80585.18,0.0,-0.98054,2e-05,2.7864]
[1778836254218,35.11,80584.5,0.0,-0.98056,2e-05,2.78461]
[1778836254226,35.11,80584.5,0.0,-0.98056,2e-05,2.78461]
[1778836254310,35.11,80584.5,0.0,-0.98056,2e-05,2.78461]
[1778836254399,35.11,80584.78,0.0,-0.98055,2e-05,2.78561]
[1778836256113,35.11,80581.32,0.0,-0.98063,2e-05,2.77598]
[1778836261148,35.11,80579.01,0.0,-0.98068,2e-05,2.77014]
[1778836262155,35.11,80572.58,0.0,-0.98082,2e-05,2.7523]
[1778836264787,35.11,80570.68,0.0,-0.98086,2e-05,2.74714]
[1778836264811,35.11,80570.68,0.0,-0.98086,2e-05,2.74714]
[1778836264866,35.11,80570.68,0.0,-0.98086,2e-05,2.74714]
[1778836264888,35.12,80570.23,0.0,-0.98087,2e-05,2.74624]
[1778836265063,35.12,80570.23,0.0,-0.98087,2e-05,2.74624]
[1778836268197,35.12,80575.21,0.0,-0.98075,2e-05,2.76067]
[1778836270210,35.12,80576.69,0.0,-0.98072,2e-05,2.76498]
[1778836270311,35.12,80576.69,0.0,-0.98072,2e-05,2.76498]
[1778836270351,35.12,80576.69,0.0,-0.98072,2e-05,2.76498]
[1778836270567,35.12,80576.69,0.0,-0.98072,2e-05,2.76498]
[1778836270668,35.12,80578.14,0.0,-0.98068,2e-05,2.76936]
[1778836272226,35.12,80582.14,0.0,-0.98059,2e-05,2.78073]
[1778836273233,35.12,80589.7,0.0,-0.98042,2e-05,2.8022]
[1778836274240,35.12,80593.72,0.0,-0.98032,2e-05,2.81371]
[1778836275836,35.12,80593.72,0.0,-0.98032,2e-05,2.81371]
[1778836275880,35.12,80596.57,0.0,-0.98025,2e-05,2.82266]
[1778836276062,35.12,80596.57,0.0,-0.98025,2e-05,2.82266]
[1778836281289,35.13,80597.78,0.0,-0.9802,2e-05,2.82819]
[1778836287331,35.13,80598.44,0.0,-0.98019,2e-05,2.83045]
[1778836289994,35.13,80596.69,0.0,-0.98023,2e-05,2.82521]
[1778836290008,35.13,80594.23,0.0,-0.98029,2e-05,2.81813]
[1778836290062,35.13,80594.23,0.0,-0.98029,2e-05,2.81813]
[1778836290072,35.13,80594.23,0.0,-0.98029,2e-05,2.81813]
[1778836290309,35.13,80594.23,0.0,-0.98029,2e-05,2.81813]
[1778836293373,35.13,80589.7,0.0,-0.98041,2e-05,2.80241]
[1778836296982,35.13,80589.8,0.0,-0.98041,2e-05,2.80261]
[1778836296988,35.13,80589.8,0.0,-0.98041,2e-05,2.80261]
[1778836296994,35.13,80589.52,0.0,-0.98041,2e-05,2.80178]
[1778836297060,35.13,80589.52,0.0,-0.98041,2e-05,2.80178]
[1778836301429,35.13,80585.65,0.0,-0.9805,2e-05,2.79067]
[1778836302436,35.13,80579.78,0.0,-0.98064,2e-05,2.77415]
[1778836305079,35.13,80579.65,0.0,-0.98064,2e-05,2.77382]
[1778836305137,35.13,80579.65,0.0,-0.98064,2e-05,2.77382]
[1778836305312,35.13,80579.65,0.0,-0.98064,2e-05,2.77382]
[1778836305458,35.13,80579.8,0.0,-0.98064,2e-05,2.77426]
[1778836310493,35.13,80579.36,0.0,-0.98065,2e-05,2.77309]
[1778836311297,35.13,80579.36,0.0,-0.98065,2e-05,2.77309]
[1778836311310,35.13,80579.36,0.0,-0.98065,2e-05,2.77309]
[1778836311461,35.13,80579.36,0.0,-0.98065,2e-05,2.77309]
[1778836311564,35.13,80579.36,0.0,-0.98065,2e-05,2.77309]
[1778836311667,35.13,80579.93,0.0,-0.98063,2e-05,2.77471]
[1778836315528,35.13,80575.84,0.0,-0.98073,2e-05,2.76332]
[1778836318384,35.13,80577.26,0.0,-0.98069,2e-05,2.76735]
[1778836318564,35.13,80577.26,0.0,-0.98069,2e-05,2.76735]
[1778836318951,35.13,80577.26,0.0,-0.98069,2e-05,2.76735]
[1778836319059,35.13,80577.26,0.0,-0.98069,2e-05,2.76735]
[1778836318998,35.13,80577.91,0.0,-0.98068,2e-05,2.7692]
[1778836323584,35.13,80574.09,0.0,-0.98076,2e-05,2.75865]
[1778836327256,35.13,80571.79,0.0,-0.98082,2e-05,2.75236]
[1778836327309,35.13,80571.79,0.0,-0.98082,2e-05,2.75236]
[1778836327364,35.13,80571.79,0.0,-0.98082,2e-05,2.75236]
[1778836327562,35.13,80571.79,0.0,-0.98082,2e-05,2.75236]
[1778836327612,35.13,80572.43,0.0,-0.9808,2e-05,2.7542]
[1778836330633,35.13,80559.19,0.0,-0.9811,2e-05,2.71756]
[1778836331642,35.13,80551.26,0.0,-0.98127,2e-05,2.69582]
[1778836333656,35.13,80545.33,0.0,-0.9814,2e-05,2.67985]
[1778836337727,35.13,80543.36,0.0,-0.98144,2e-05,2.67496]
[1778836337812,35.13,80543.36,0.0,-0.98144,2e-05,2.67496]
[1778836337926,35.13,80543.36,0.0,-0.98144,2e-05,2.67496]
[1778836338059,35.13,80543.36,0.0,-0.98144,2e-05,2.67496]
[1778836338015,35.13,80543.23,0.0,-0.98144,2e-05,2.67477]
[1778836343730,35.14,80543.74,0.0,-0.98142,2e-05,2.67712]
[1778836346892,35.14,80541.3,0.0,-0.98147,2e-05,2.67077]
[1778836347062,35.14,80541.3,0.0,-0.98147,2e-05,2.67077]
[1778836347086,35.14,80541.3,0.0,-0.98147,2e-05,2.67077]
[1778836346940,35.14,80541.14,0.0,-0.98148,2e-05,2.6705]
[1778836347310,35.14,80541.14,0.0,-0.98148,2e-05,2.6705]
[1778836352793,35.14,80539.94,0.0,-0.98151,2e-05,2.66565]
[1778836357996,35.14,80538.03,0.0,-0.98155,2e-05,2.66113]
[1778836358058,35.14,80538.03,0.0,-0.98155,2e-05,2.66113]
[1778836358109,35.14,80538.03,0.0,-0.98155,2e-05,2.66113]
[1778836358059,35.14,80538.96,0.0,-0.98153,2e-05,2.66382]
[1778836358311,35.14,80538.96,0.0,-0.98153,2e-05,2.66382]
[1778836358836,35.14,80542.74,0.0,-0.98144,2e-05,2.67428]
[1778836363409,35.14,80542.18,0.0,-0.98145,2e-05,2.67334]
[1778836363564,35.14,80542.18,0.0,-0.98145,2e-05,2.67334]
[1778836363645,35.14,80542.18,0.0,-0.98145,2e-05,2.67334]
[1778836363811,35.14,80542.18,0.0,-0.98145,2e-05,2.67334]
[1778836363871,35.14,80542.09,0.0,-0.98145,2e-05,2.67324]
[1778836368906,35.15,80542.67,0.0,-0.98143,2e-05,2.67554]
[1778836370031,35.15,80542.67,0.0,-0.98143,2e-05,2.67554]
[1778836370061,35.15,80542.67,0.0,-0.98143,2e-05,2.67554]
[1778836370102,35.15,80542.67,0.0,-0.98143,2e-05,2.67554]
[1778836370310,35.15,80544.12,0.0,-0.9814,2e-05,2.67963]
[1778836370920,35.15,80543.72,0.0,-0.98141,2e-05,2.67866]
[1778836374793,35.15,80545.44,0.0,-0.98137,2e-05,2.68374]
[1778836374809,35.15,80545.44,0.0,-0.98137,2e-05,2.68374]
[1778836374949,35.15,80545.73,0.0,-0.98136,2e-05,2.68464]
[1778836379984,35.15,80546.28,0.0,-0.98134,2e-05,2.68668]
[1778836380991,35.15,80549.83,0.0,-0.98126,2e-05,2.69652]
[1778836381998,35.15,80554.02,0.0,-0.98117,2e-05,2.70812]
[1778836383005,35.15,80557.59,0.0,-0.98109,2e-05,2.71803]
[1778836384468,35.15,80560.35,0.0,-0.98103,2e-05,2.7257]
[1778836384566,35.15,80560.35,0.0,-0.98103,2e-05,2.7257]
[1778836385020,35.15,80561.15,0.0,-0.98101,2e-05,2.72795]
[1778836389871,35.15,80560.25,0.0,-0.98103,2e-05,2.72556]
[1778836390062,35.15,80560.25,0.0,-0.98103,2e-05,2.72556]
[1778836396097,35.15,80559.34,0.0,-0.98105,2e-05,2.72323]
[1778836397538,35.15,80559.16,0.0,-0.98105,2e-05,2.72275]
[1778836397561,35.15,80559.16,0.0,-0.98105,2e-05,2.72275]
[1778836397663,35.15,80559.16,0.0,-0.98105,2e-05,2.72275]
[1778836397810,35.15,80559.16,0.0,-0.98105,2e-05,2.72275]
[1778836398111,35.15,80558.9,0.0,-0.98106,2e-05,2.72206]
[1778836403146,35.15,80558.75,0.0,-0.98106,2e-05,2.72177]
[1778836404154,35.15,80564.25,0.0,-0.98094,2e-05,2.73703]
[1778836405161,35.15,80567.75,0.0,-0.98086,2e-05,2.74675]
[1778836407809,35.15,80570.1,0.0,-0.9808,2e-05,2.75328]
[1778836407931,35.15,80570.1,0.0,-0.9808,2e-05,2.75328]
[1778836408060,35.15,80570.1,0.0,-0.9808,2e-05,2.75328]
[1778836408161,35.15,80570.57,0.0,-0.98079,2e-05,2.75454]
[1778836412979,35.15,80570.8,0.0,-0.98081,2e-05,2.75247]
[1778836413043,35.15,80570.8,0.0,-0.98081,2e-05,2.75247]
[1778836413061,35.15,80570.8,0.0,-0.98081,2e-05,2.75247]
[1778836413075,35.15,80570.26,0.0,-0.98082,2e-05,2.75092]
[1778836418253,35.15,80570.43,0.0,-0.98082,2e-05,2.75131]
[1778836420268,35.15,80575.44,0.0,-0.9807,2e-05,2.76527]
[1778836422803,35.15,80574.91,0.0,-0.98071,2e-05,2.76376]
[1778836422810,35.15,80574.91,0.0,-0.98071,2e-05,2.76376]
[1778836423038,35.15,80574.91,0.0,-0.98071,2e-05,2.76376]
[1778836423058,35.15,80574.91,0.0,-0.98071,2e-05,2.76376]
[1778836423139,35.15,80574.97,0.0,-0.98071,2e-05,2.76386]
[1778836428447,35.15,80577.33,0.0,-0.98066,2e-05,2.77031]
[1778836428507,35.15,80577.33,0.0,-0.98066,2e-05,2.77031]
[1778836428563,35.15,80577.33,0.0,-0.98066,2e-05,2.77031]
[1778836428663,35.15,80576.72,0.0,-0.98068,2e-05,2.76852]
[1778836433289,35.15,80577.57,0.0,-0.98066,2e-05,2.7708]
[1778836433317,35.15,80577.57,0.0,-0.98066,2e-05,2.7708]
[1778836436667,35.15,80579.36,0.0,-0.98062,2e-05,2.77571]
[1778836436809,35.15,80579.36,0.0,-0.98062,2e-05,2.77571]
[1778836436878,35.15,80579.82,0.0,-0.98061,2e-05,2.77691]
[1778836442421,35.15,80579.51,0.0,-0.98062,2e-05,2.77583]
[1778836447982,35.15,80579.55,0.0,-0.98062,2e-05,2.77579]
[1778836448063,35.15,80579.55,0.0,-0.98062,2e-05,2.77579]
[1778836454508,35.15,80586.36,0.0,-0.98046,2e-05,2.79465]
[1778836456244,35.15,80586.74,0.0,-0.98046,2e-05,2.79568]
[1778836456309,35.15,80586.74,0.0,-0.98046,2e-05,2.79568]
[1778836456385,35.15,80586.74,0.0,-0.98046,2e-05,2.79568]
[1778836456561,35.15,80586.74,0.0,-0.98046,2e-05,2.79568]
[1778836456604,35.15,80587.26,0.0,-0.98044,2e-05,2.79703]
[1778836458536,35.15,80582.58,0.0,-0.98055,2e-05,2.78372]
[1778836461040,35.15,80580.87,0.0,-0.98059,2e-05,2.77887]
[1778836461066,35.15,80580.87,0.0,-0.98059,2e-05,2.77887]
[1778836461132,35.15,80580.87,0.0,-0.98059,2e-05,2.77887]
[1778836461152,35.15,80581.14,0.0,-0.98059,2e-05,2.7796]
[1778836461308,35.15,80581.14,0.0,-0.98059,2e-05,2.7796]
[1778836466161,35.15,80580.2,0.0,-0.98061,2e-05,2.77686]
[1778836466308,35.15,80582.36,0.0,-0.98056,2e-05,2.78291]
[1778836466408,35.15,80582.36,0.0,-0.98056,2e-05,2.78291]
[1778836466562,35.15,80582.36,0.0,-0.98056,2e-05,2.78291]
[1778836466592,35.15,80582.42,0.0,-0.98056,2e-05,2.78304]
[1778836471627,35.15,80580.34,0.0,-0.98062,2e-05,2.77441]
[1778836473253,35.15,80581.08,0.0,-0.98061,2e-05,2.77647]
[1778836473309,35.15,80581.08,0.0,-0.98061,2e-05,2.77647]
[1778836473450,35.15,80581.08,0.0,-0.98061,2e-05,2.77647]
[1778836473559,35.15,80581.08,0.0,-0.98061,2e-05,2.77647]
[1778836473641,35.15,80578.78,0.0,-0.98066,2e-05,2.77]
[1778836475655,35.15,80569.62,0.0,-0.98087,2e-05,2.7444]
[1778836476283,35.15,80569.62,0.0,-0.98087,2e-05,2.7444]
[1778836476309,35.15,80569.62,0.0,-0.98087,2e-05,2.7444]
[1778836476907,35.15,80569.62,0.0,-0.98087,2e-05,2.7444]
[1778836477060,35.15,80569.62,0.0,-0.98087,2e-05,2.7444]
[1778836477161,35.15,80569.65,0.0,-0.98087,2e-05,2.74452]
[1778836478676,35.15,80562.37,0.0,-0.98103,2e-05,2.72439]
[1778836479814,35.15,80562.37,0.0,-0.98103,2e-05,2.72439]
[1778836479945,35.15,80562.37,0.0,-0.98103,2e-05,2.72439]
[1778836480014,35.15,80561.63,0.0,-0.98105,2e-05,2.72241]
[1778836483302,35.15,80559.81,0.0,-0.98109,2e-05,2.7176]
[1778836483308,35.15,80559.81,0.0,-0.98109,2e-05,2.7176]
[1778836485725,35.15,80565.01,0.0,-0.98097,2e-05,2.73221]
[1778836490761,35.15,80565.85,0.0,-0.98095,2e-05,2.7348]
[1778836493144,35.15,80566.2,0.0,-0.98094,2e-05,2.73582]
[1778836493207,35.15,80565.53,0.0,-0.98095,2e-05,2.73401]
[1778836493310,35.15,80565.53,0.0,-0.98095,2e-05,2.73401]
[1778836493335,35.15,80565.53,0.0,-0.98095,2e-05,2.73401]
[1778836493564,35.15,80565.53,0.0,-0.98095,2e-05,2.73401]
[1778836493782,35.15,80565.89,0.0,-0.98094,2e-05,2.73505]
[1778836498821,35.15,80566.49,0.0,-0.98093,2e-05,2.73694]
[1778836500246,35.15,80566.49,0.0,-0.98093,2e-05,2.73694]
[1778836500309,35.15,80565.48,0.0,-0.98095,2e-05,2.73419]
[1778836500420,35.15,80565.48,0.0,-0.98095,2e-05,2.73419]
[1778836500560,35.15,80565.48,0.0,-0.98095,2e-05,2.73419]
[1778836500835,35.15,80566.48,0.0,-0.98093,2e-05,2.73701]
[1778836505854,35.15,80565.53,0.0,-0.98095,2e-05,2.73456]
[1778836506058,35.15,80565.53,0.0,-0.98095,2e-05,2.73456]
[1778836506153,35.15,80565.53,0.0,-0.98095,2e-05,2.73456]
[1778836506254,35.15,80560.35,0.0,-0.98106,2e-05,2.72027]
[1778836506308,35.15,80560.35,0.0,-0.98106,2e-05,2.72027]
[1778836510799,35.15,80558.98,0.0,-0.98109,2e-05,2.71681]
[1778836510808,35.15,80558.98,0.0,-0.98109,2e-05,2.71681]
[1778836510874,35.15,80558.98,0.0,-0.98109,2e-05,2.71681]
[1778836511058,35.15,80558.98,0.0,-0.98109,2e-05,2.71681]
[1778836511150,35.15,80558.07,0.0,-0.98111,2e-05,2.71439]
[1778836517079,35.15,80559.07,0.0,-0.98109,2e-05,2.71756]
[1778836517212,35.15,80559.07,0.0,-0.98109,2e-05,2.71756]
[1778836517118,35.15,80559.73,0.0,-0.98107,2e-05,2.71946]
[1778836517308,35.15,80559.73,0.0,-0.98107,2e-05,2.71946]
[1778836517954,35.15,80560.12,0.0,-0.98106,2e-05,2.72062]
[1778836519968,35.15,80562.67,0.0,-0.981,2e-05,2.72783]
[1778836520663,35.15,80562.67,0.0,-0.981,2e-05,2.72783]
[1778836520711,35.15,80562.67,0.0,-0.981,2e-05,2.72783]
[1778836520809,35.15,80562.67,0.0,-0.981,2e-05,2.72783]
[1778836520975,35.15,80566.41,0.0,-0.98092,2e-05,2.73827]
[1778836526011,35.16,80565.16,0.0,-0.98094,2e-05,2.73503]
[1778836526832,35.16,80565.16,0.0,-0.98094,2e-05,2.73503]
[1778836527058,35.16,80565.16,0.0,-0.98094,2e-05,2.73503]
[1778836527137,35.16,80565.16,0.0,-0.98094,2e-05,2.73503]
[1778836527208,35.16,80563.88,0.0,-0.98097,2e-05,2.73153]
[1778836527310,35.16,80563.88,0.0,-0.98097,2e-05,2.73153]
[1778836528025,35.16,80561.21,0.0,-0.98103,2e-05,2.72419]
[1778836530039,35.16,80559.3,0.0,-0.98107,2e-05,2.71905]
[1778836533152,35.16,80559.93,0.0,-0.98108,2e-05,2.71835]
[1778836533209,35.16,80559.87,0.0,-0.98108,2e-05,2.71826]
[1778836533307,35.16,80559.87,0.0,-0.98108,2e-05,2.71826]
[1778836533313,35.16,80559.87,0.0,-0.98108,2e-05,2.71826]
[1778836533562,35.16,80559.87,0.0,-0.98108,2e-05,2.71826]
[1778836534067,35.16,80555.53,0.0,-0.98117,2e-05,2.70637]
[1778836536081,35.16,80558.08,0.0,-0.98111,2e-05,2.71358]
[1778836537088,35.16,80556.39,0.0,-0.98115,2e-05,2.70901]
[1778836537806,35.16,80556.39,0.0,-0.98115,2e-05,2.70901]
[1778836538060,35.16,80556.39,0.0,-0.98115,2e-05,2.70901]
[1778836544137,35.16,80559.47,0.0,-0.98108,2e-05,2.71814]
[1778836545085,35.16,80559.47,0.0,-0.98108,2e-05,2.71814]
[1778836545309,35.16,80560.72,0.0,-0.98105,2e-05,2.72166]
[1778836548560,35.16,80561.73,0.0,-0.98102,2e-05,2.72457]
[1778836549172,35.16,80558.84,0.0,-0.98109,2e-05,2.71669]
[1778836549697,35.16,80558.84,0.0,-0.98109,2e-05,2.71669]
[1778836549808,35.16,80558.84,0.0,-0.98109,2e-05,2.71669]
[1778836552193,35.16,80554.21,0.0,-0.98119,2e-05,2.70413]
[1778836552961,35.16,80554.21,0.0,-0.98119,2e-05,2.70413]
[1778836553057,35.16,80554.21,0.0,-0.98119,2e-05,2.70413]
[1778836553200,35.16,80553.99,0.0,-0.98119,2e-05,2.70361]
[1778836558235,35.16,80550.97,0.0,-0.98126,2e-05,2.69578]
[1778836560566,35.16,80548.46,0.0,-0.98131,2e-05,2.68913]
[1778836561258,35.16,80553.07,0.0,-0.98121,2e-05,2.70191]
[1778836565286,35.16,80556.93,0.0,-0.98112,2e-05,2.71293]
[1778836565344,35.16,80556.93,0.0,-0.98112,2e-05,2.71293]
[1778836565418,35.16,80556.93,0.0,-0.98112,2e-05,2.71293]
[1778836565559,35.16,80556.93,0.0,-0.98112,2e-05,2.71293]
[1778836566293,35.17,80554.52,0.0,-0.98117,2e-05,2.70638]
[1778836570987,35.17,80557.02,0.0,-0.98111,2e-05,2.71362]
[1778836571058,35.17,80557.02,0.0,-0.98111,2e-05,2.71362]
[1778836571244,35.17,80557.02,0.0,-0.98111,2e-05,2.71362]
[1778836571309,35.17,80557.02,0.0,-0.98111,2e-05,2.71362]
[1778836571328,35.17,80557.07,0.0,-0.98111,2e-05,2.71384]
[1778836573342,35.17,80553.87,0.0,-0.98118,2e-05,2.7052]
[1778836575356,35.17,80549.92,0.0,-0.98127,2e-05,2.69454]
[1778836577166,35.17,80549.92,0.0,-0.98127,2e-05,2.69454]
[1778836577310,35.17,80549.92,0.0,-0.98127,2e-05,2.69454]
[1778836577267,35.17,80545.81,0.0,-0.98136,2e-05,2.68353]
[1778836578377,35.17,80549.14,0.0,-0.98128,2e-05,2.69277]
[1778836581398,35.17,80537.73,0.0,-0.98153,2e-05,2.66201]
[1778836582405,35.17,80532.15,0.0,-0.98165,2e-05,2.64705]
[1778836585049,35.17,80533.97,0.0,-0.98161,2e-05,2.65218]
[1778836585058,35.17,80533.97,0.0,-0.98161,2e-05,2.65218]
[1778836585231,35.17,80533.97,0.0,-0.98161,2e-05,2.65218]
[1778836585308,35.17,80533.97,0.0,-0.98161,2e-05,2.65218]
[1778836585294,35.17,80533.56,0.0,-0.98161,2e-05,2.65145]
[1778836590461,35.17,80534.76,0.0,-0.98158,2e-05,2.65559]
[1778836594783,35.18,80531.99,0.0,-0.98165,2e-05,2.64605]
[1778836594810,35.18,80531.99,0.0,-0.98165,2e-05,2.64605]
[1778836599704,35.18,80530.68,0.0,-0.98167,2e-05,2.64343]
[1778836599810,35.18,80530.68,0.0,-0.98167,2e-05,2.64343]
[1778836599855,35.18,80530.68,0.0,-0.98167,2e-05,2.64343]
[1778836600060,35.18,80530.68,0.0,-0.98167,2e-05,2.64343]
[1778836600067,35.18,80530.63,0.0,-0.98167,2e-05,2.64366]
[1778836605566,35.18,80531.87,0.0,-0.98164,2e-05,2.64794]
[1778836610601,35.19,80531.74,0.0,-0.98163,2e-05,2.64849]
[1778836615181,35.19,80531.61,0.0,-0.98164,2e-05,2.64832]
[1778836615309,35.19,80531.61,0.0,-0.98164,2e-05,2.64832]
[1778836619337,35.19,80530.45,0.0,-0.98165,2e-05,2.64609]
[1778836619419,35.19,80529.2,0.0,-0.98168,2e-05,2.64308]
[1778836619562,35.19,80529.2,0.0,-0.98168,2e-05,2.64308]
[1778836619664,35.19,80529.42,0.0,-0.98167,2e-05,2.64386]
[1778836623125,35.19,80529.83,0.0,-0.98166,2e-05,2.64534]
[1778836623254,35.19,80529.83,0.0,-0.98166,2e-05,2.64534]
[1778836623309,35.19,80529.83,0.0,-0.98166,2e-05,2.64534]
[1778836623355,35.19,80532.01,0.0,-0.98161,2e-05,2.65162]
[1778836628729,35.2,80529.07,0.0,-0.98166,2e-05,2.6447]
[1778836629414,35.2,80529.07,0.0,-0.98166,2e-05,2.6447]
[1778836629560,35.2,80529.07,0.0,-0.98166,2e-05,2.6447]
[1778836629905,35.2,80529.07,0.0,-0.98166,2e-05,2.6447]
[1778836630058,35.2,80529.07,0.0,-0.98166,2e-05,2.6447]
[1778836630159,35.2,80531.72,0.0,-0.9816,2e-05,2.65205]
[1778836635664,35.2,80530.83,0.0,-0.98162,2e-05,2.65047]
[1778836635809,35.2,80530.83,0.0,-0.98162,2e-05,2.65047]
[1778836641821,35.2,80530.31,0.0,-0.98162,2e-05,2.65031]
[1778836642966,35.2,80530.31,0.0,-0.98162,2e-05,2.65031]
[1778836643060,35.2,80530.31,0.0,-0.98162,2e-05,2.65031]
[1778836643233,35.2,80530.31,0.0,-0.98162,2e-05,2.65031]
[1778836643309,35.2,80530.31,0.0,-0.98162,2e-05,2.65031]
[1778836643334,35.2,80530.38,0.0,-0.98162,2e-05,2.65068]
[1778836649178,35.21,80529.14,0.0,-0.98164,2e-05,2.64821]
[1778836649312,35.21,80529.14,0.0,-0.98164,2e-05,2.64821]
[1778836654305,35.21,80529.27,0.0,-0.98164,2e-05,2.64694]
[1778836654559,35.21,80530.01,0.0,-0.98162,2e-05,2.64913]
[1778836655427,35.21,80531.59,0.0,-0.98159,2e-05,2.65358]
[1778836655563,35.21,80531.59,0.0,-0.98159,2e-05,2.65358]
[1778836655918,35.21,80534.25,0.0,-0.98153,2e-05,2.66097]
[1778836658939,35.21,80542.51,0.0,-0.98134,2e-05,2.68393]
[1778836659946,35.21,80547.95,0.0,-0.98122,2e-05,2.69894]
[1778836661414,35.21,80547.95,0.0,-0.98122,2e-05,2.69894]
[1778836661561,35.21,80547.93,0.0,-0.98122,2e-05,2.69898]
[1778836666995,35.21,80548.2,0.0,-0.98121,2e-05,2.70031]
[1778836667700,35.21,80548.2,0.0,-0.98121,2e-05,2.70031]
[1778836667810,35.21,80548.2,0.0,-0.98121,2e-05,2.70031]
[1778836667981,35.21,80548.2,0.0,-0.98121,2e-05,2.70031]
[1778836668059,35.21,80548.2,0.0,-0.98121,2e-05,2.70031]
[1778836668080,35.21,80548.18,0.0,-0.98121,2e-05,2.70035]
[1778836674045,35.22,80548.85,0.0,-0.98119,2e-05,2.70278]
[1778836677066,35.22,80543.36,0.0,-0.98131,2e-05,2.68805]
[1778836677912,35.22,80543.36,0.0,-0.98131,2e-05,2.68805]
[1778836678059,35.22,80543.36,0.0,-0.98131,2e-05,2.68805]
[1778836683108,35.22,80545.01,0.0,-0.98127,2e-05,2.69331]
[1778836687155,35.22,80546.56,0.0,-0.98123,2e-05,2.69791]
[1778836687311,35.22,80546.56,0.0,-0.98123,2e-05,2.69791]
[1778836687507,35.22,80546.56,0.0,-0.98123,2e-05,2.69802]
[1778836687563,35.22,80546.56,0.0,-0.98123,2e-05,2.69802]
[1778836688143,35.22,80545.18,0.0,-0.98126,2e-05,2.69435]
[1778836689150,35.22,80537.09,0.0,-0.98144,2e-05,2.67238]
[1778836690157,35.22,80532.96,0.0,-0.98153,2e-05,2.66131]
[1778836690699,35.22,80532.96,0.0,-0.98153,2e-05,2.66131]
[1778836690813,35.22,80532.96,0.0,-0.98153,2e-05,2.66131]
[1778836694187,35.22,80537.19,0.0,-0.98143,2e-05,2.67347]
[1778836696287,35.22,80538.16,0.0,-0.98141,2e-05,2.67626]
[1778836696315,35.22,80538.16,0.0,-0.98141,2e-05,2.67626]
[1778836696415,35.22,80538.2,0.0,-0.9814,2e-05,2.67651]
[1778836697797,35.23,80538.71,0.0,-0.98139,2e-05,2.67803]
[1778836697808,35.23,80538.71,0.0,-0.98139,2e-05,2.67803]
[1778836702015,35.23,80540.54,0.0,-0.98135,2e-05,2.68356]
[1778836702059,35.23,80540.54,0.0,-0.98135,2e-05,2.68356]
[1778836702468,35.23,80541.3,0.0,-0.98133,2e-05,2.68576]
[1778836702561,35.23,80541.3,0.0,-0.98133,2e-05,2.68576]
[1778836703250,35.23,80540.28,0.0,-0.98135,2e-05,2.6831]
[1778836708285,35.23,80540.95,0.0,-0.98133,2e-05,2.68555]
[1778836710400,35.23,80541.47,0.0,-0.98132,2e-05,2.68709]
[1778836710561,35.23,80542.73,0.0,-0.98129,2e-05,2.69066]
[1778836716465,35.23,80543.7,0.0,-0.98128,2e-05,2.6913]
[1778836716563,35.23,80543.07,0.0,-0.98129,2e-05,2.68969]
[1778836717636,35.23,80543.61,0.0,-0.98128,2e-05,2.69129]
[1778836717810,35.23,80543.61,0.0,-0.98128,2e-05,2.69129]
[1778836718359,35.23,80543.55,0.0,-0.98128,2e-05,2.69123]
[1778836723394,35.23,80543.77,0.0,-0.98127,2e-05,2.69241]
[1778836728430,35.24,80542.6,0.0,-0.98129,2e-05,2.68978]
[1778836729254,35.24,80542.6,0.0,-0.98129,2e-05,2.68978]
[1778836729311,35.24,80542.6,0.0,-0.98129,2e-05,2.68978]
[1778836734472,35.24,80543.14,0.0,-0.98127,2e-05,2.69196]
[1778836739507,35.24,80543.43,0.0,-0.98126,2e-05,2.69334]
[1778836745144,35.24,80542.89,0.0,-0.98127,2e-05,2.69231]
[1778836745312,35.24,80542.89,0.0,-0.98127,2e-05,2.69231]
[1778836745641,35.24,80541.36,0.0,-0.9813,2e-05,2.68837]
[1778836745812,35.24,80541.36,0.0,-0.9813,2e-05,2.68837]
[1778836745838,35.24,80541.55,0.0,-0.9813,2e-05,2.68889]
[1778836751591,35.24,80541.63,0.0,-0.98129,2e-05,2.68984]
[1778836756626,35.25,80542.35,0.0,-0.98127,2e-05,2.6924]
[1778836758640,35.25,80537.06,0.0,-0.98139,2e-05,2.67819]
[1778836760025,35.25,80537.06,0.0,-0.98139,2e-05,2.67819]
[1778836760066,35.25,80537.06,0.0,-0.98139,2e-05,2.67819]
[1778836765689,35.25,80534.14,0.0,-0.98144,2e-05,2.67124]
[1778836767329,35.25,80534.14,0.0,-0.98144,2e-05,2.67124]
[1778836767561,35.25,80533.12,0.0,-0.98146,2e-05,2.66875]
[1778836767900,35.25,80533.12,0.0,-0.98146,2e-05,2.66875]
[1778836768062,35.25,80533.12,0.0,-0.98146,2e-05,2.66875]
[1778836768084,35.25,80532.98,0.0,-0.98146,2e-05,2.66851]
[1778836769717,35.25,80528.67,0.0,-0.98156,2e-05,2.65697]
[1778836771798,35.25,80528.03,0.0,-0.98157,2e-05,2.65539]
[1778836771809,35.25,80528.03,0.0,-0.98157,2e-05,2.65539]
[1778836777773,35.26,80527.81,0.0,-0.98158,2e-05,2.65346]
[1778836780794,35.26,80523.66,0.0,-0.98167,2e-05,2.64279]
[1778836782808,35.26,80516.61,0.0,-0.98182,2e-05,2.62421]
[1778836783972,35.26,80516.61,0.0,-0.98182,2e-05,2.62421]
[1778836784058,35.26,80516.61,0.0,-0.98182,2e-05,2.62421]
[1778836784598,35.26,80516.28,0.0,-0.98182,2e-05,2.62376]
[1778836784810,35.26,80516.28,0.0,-0.98182,2e-05,2.62376]
[1778836784822,35.26,80516.46,0.0,-0.98182,2e-05,2.62424]
[1778836789857,35.26,80516.57,0.0,-0.9818,2e-05,2.62571]
[1778836794039,35.27,80517.15,0.0,-0.98179,2e-05,2.62796]
[1778836794060,35.27,80517.15,0.0,-0.98179,2e-05,2.62796]
[1778836799927,35.27,80516.91,0.0,-0.98178,2e-05,2.62919]
[1778836801505,35.27,80516.91,0.0,-0.98178,2e-05,2.62919]
[1778836801560,35.27,80516.91,0.0,-0.98178,2e-05,2.62919]
[1778836802130,35.27,80516.89,0.0,-0.98177,2e-05,2.62937]
[1778836802311,35.27,80516.89,0.0,-0.98177,2e-05,2.62937]
[1778836802371,35.27,80516.85,0.0,-0.98177,2e-05,2.6295]
[1778836805970,35.28,80513.55,0.0,-0.98184,2e-05,2.62161]
[1778836808433,35.28,80512.99,0.0,-0.98185,2e-05,2.62036]
[1778836808562,35.28,80512.99,0.0,-0.98185,2e-05,2.62036]
[1778836813022,35.28,80505.59,0.0,-0.98199,2e-05,2.60209]
[1778836815076,35.28,80504.79,0.0,-0.98201,2e-05,2.60024]
[1778836815312,35.28,80504.79,0.0,-0.98201,2e-05,2.60024]
[1778836816059,35.28,80503.94,0.0,-0.98202,2e-05,2.59826]
[1778836816310,35.28,80503.94,0.0,-0.98202,2e-05,2.59826]
[1778836816395,35.28,80504.8,0.0,-0.982,2e-05,2.60084]
[1778836821078,35.29,80493.55,0.0,-0.98223,2e-05,2.57239]
[1778836822085,35.29,80491.29,0.0,-0.98228,2e-05,2.56675]
[1778836825106,35.29,80486.22,0.0,-0.98237,2e-05,2.5544]
[1778836830141,35.3,80490.19,0.0,-0.98228,2e-05,2.56652]
[1778836831065,35.3,80490.19,0.0,-0.98228,2e-05,2.56652]
[1778836831309,35.3,80490.19,0.0,-0.98228,2e-05,2.56652]
[1778836836188,35.3,80484.21,0.0,-0.9824,2e-05,2.55015]
[1778836837191,35.3,80481.08,0.0,-0.98247,2e-05,2.54229]
[1778836838459,35.3,80481.08,0.0,-0.98247,2e-05,2.54229]
[1778836839870,35.31,80482.37,0.0,-0.98243,2e-05,2.54636]
[1778836841219,35.31,80494.58,0.0,-0.98217,2e-05,2.57918]
[1778836841790,35.31,80494.58,0.0,-0.98217,2e-05,2.57918]
[1778836841808,35.31,80494.58,0.0,-0.98217,2e-05,2.57918]
[1778836842334,35.31,80494.58,0.0,-0.98217,2e-05,2.57918]
[1778836842571,35.31,80494.58,0.0,-0.98217,2e-05,2.57918]
[1778836842594,35.31,80498.75,0.0,-0.98208,2e-05,2.59052]
[1778836844241,35.31,80494.75,0.0,-0.98216,2e-05,2.58049]
[1778836849276,35.31,80494.95,0.0,-0.98215,2e-05,2.58248]
[1778836853304,35.32,80498.67,0.0,-0.98206,2e-05,2.59348]
[1778836853944,35.32,80498.67,0.0,-0.98206,2e-05,2.59348]
[1778836854063,35.32,80498.67,0.0,-0.98206,2e-05,2.59348]
[1778836859346,35.32,80497.39,0.0,-0.98207,2e-05,2.59174]
[1778836860264,35.32,80497.39,0.0,-0.98207,2e-05,2.59174]
[1778836860309,35.32,80497.39,0.0,-0.98207,2e-05,2.59174]
[1778836860674,35.32,80498.42,0.0,-0.98205,2e-05,2.59475]
[1778836860811,35.32,80498.42,0.0,-0.98205,2e-05,2.59475]
[1778836861360,35.33,80498.2,0.0,-0.98205,2e-05,2.59443]
[1778836863374,35.33,80502.57,0.0,-0.98195,2e-05,2.60659]
[1778836863786,35.33,80502.57,0.0,-0.98195,2e-05,2.60659]
[1778836863808,35.33,80502.57,0.0,-0.98195,2e-05,2.60659]
[1778836864381,35.33,80506.73,0.0,-0.98186,2e-05,2.61794]
[1778836865388,35.33,80512.94,0.0,-0.98172,2e-05,2.63482]
[1778836867411,35.33,80523.08,0.0,-0.9815,2e-05,2.66257]
[1778836867829,35.33,80523.08,0.0,-0.9815,2e-05,2.66257]
[1778836868058,35.33,80523.08,0.0,-0.9815,2e-05,2.66257]
[1778836868897,35.33,80524.49,0.0,-0.98147,2e-05,2.66655]
[1778836869061,35.33,80524.49,0.0,-0.98147,2e-05,2.66655]
[1778836869425,35.33,80524.35,0.0,-0.98147,2e-05,2.66632]
[1778836873453,35.33,80515.16,0.0,-0.98167,2e-05,2.64211]
[1778836874386,35.33,80515.16,0.0,-0.98167,2e-05,2.64211]
[1778836874558,35.33,80515.16,0.0,-0.98167,2e-05,2.64211]
[1778836879495,35.34,80512.43,0.0,-0.98171,2e-05,2.63601]
[1778836881428,35.34,80513.12,0.0,-0.9817,2e-05,2.63807]
[1778836881577,35.34,80513.12,0.0,-0.9817,2e-05,2.63807]
[1778836881620,35.34,80516.41,0.0,-0.98163,2e-05,2.64713]
[1778836883096,35.34,80517.62,0.0,-0.9816,2e-05,2.65059]
[1778836883310,35.34,80517.62,0.0,-0.9816,2e-05,2.65059]
[1778836883523,35.34,80517.25,0.0,-0.9816,2e-05,2.64977]
[1778836888558,35.34,80518.57,0.0,-0.98157,2e-05,2.65427]
[1778836891010,35.34,80519.79,0.0,-0.98154,2e-05,2.65793]
[1778836891058,35.34,80519.79,0.0,-0.98154,2e-05,2.65793]
[1778836896615,35.35,80520.03,0.0,-0.98154,2e-05,2.65708]
[1778836896894,35.35,80520.03,0.0,-0.98154,2e-05,2.65708]
[1778836897061,35.35,80520.03,0.0,-0.98154,2e-05,2.65708]
[1778836897622,35.35,80519.96,0.0,-0.98154,2e-05,2.65707]
[1778836902658,35.35,80522.46,0.0,-0.98148,2e-05,2.66472]
[1778836903664,35.35,80517.03,0.0,-0.9816,2e-05,2.65021]
[1778836904063,35.35,80517.03,0.0,-0.9816,2e-05,2.65021]
[1778836904671,35.35,80521.25,0.0,-0.9815,2e-05,2.66181]
[1778836904802,35.35,80521.25,0.0,-0.9815,2e-05,2.66181]
[1778836904808,35.35,80521.25,0.0,-0.9815,2e-05,2.66181]
[1778836905678,35.35,80521.41,0.0,-0.9815,2e-05,2.66242]
[1778836907692,35.35,80527.58,0.0,-0.98136,2e-05,2.67952]
[1778836908705,35.35,80531.39,0.0,-0.98128,2e-05,2.69005]
[1778836910400,35.35,80531.39,0.0,-0.98128,2e-05,2.69005]
[1778836910558,35.35,80531.39,0.0,-0.98128,2e-05,2.69005]
[1778836915754,35.35,80528.71,0.0,-0.98133,2e-05,2.6836]
[1778836916761,35.35,80522.64,0.0,-0.98146,2e-05,2.66725]
[1778836918885,35.36,80520.91,0.0,-0.9815,2e-05,2.66272]
[1778836919061,35.36,80520.91,0.0,-0.9815,2e-05,2.66272]
[1778836919095,35.36,80521.17,0.0,-0.98149,2e-05,2.66376]
[1778836919860,35.36,80521.17,0.0,-0.98149,2e-05,2.66376]
[1778836920062,35.36,80521.17,0.0,-0.98149,2e-05,2.66376]
[1778836920789,35.36,80513.04,0.0,-0.98166,2e-05,2.64199]
[1778836922441,35.36,80513.04,0.0,-0.98166,2e-05,2.64199]
[1778836922562,35.36,80513.04,0.0,-0.98166,2e-05,2.64199]
[1778836922595,35.36,80507.47,0.0,-0.98178,2e-05,2.62747]
[1778836923124,35.36,80507.47,0.0,-0.98178,2e-05,2.62747]
[1778836923316,35.36,80507.47,0.0,-0.98178,2e-05,2.62747]
[1778836926831,35.36,80502.16,0.0,-0.98189,2e-05,2.61419]
[1778836928975,35.36,80501.95,0.0,-0.98189,2e-05,2.61387]
[1778836929059,35.36,80501.95,0.0,-0.98189,2e-05,2.61387]
[1778836929122,35.36,80501.93,0.0,-0.98189,2e-05,2.61407]
[1778836930256,35.36,80501.93,0.0,-0.98189,2e-05,2.61407]
[1778836930308,35.36,80501.93,0.0,-0.98189,2e-05,2.61407]
[1778836933885,35.37,80488.58,0.0,-0.98216,2e-05,2.57985]
[1778836936495,35.37,80490.01,0.0,-0.98213,2e-05,2.58387]
[1778836936566,35.37,80490.01,0.0,-0.98213,2e-05,2.58387]
[1778836936583,35.37,80490.28,0.0,-0.98212,2e-05,2.58517]
[1778836940172,35.37,80487.78,0.0,-0.98217,2e-05,2.57915]
[1778836940309,35.37,80487.78,0.0,-0.98217,2e-05,2.57915]
[1778836945971,35.38,80484.91,0.0,-0.98221,2e-05,2.57369]
[1778836946978,35.38,80471.35,0.0,-0.98249,2e-05,2.53843]
[1778836949332,35.38,80468.57,0.0,-0.98255,2e-05,2.5315]
[1778836949564,35.38,80468.57,0.0,-0.98255,2e-05,2.5315]
[1778836949603,35.38,80468.16,0.0,-0.98255,2e-05,2.53118]
[1778836950789,35.38,80468.4,0.0,-0.98254,2e-05,2.5318]
[1778836950817,35.38,80468.4,0.0,-0.98254,2e-05,2.5318]
[1778836956041,35.39,80468.95,0.0,-0.98253,2e-05,2.53298]
[1778836960343,35.39,80470.81,0.0,-0.98248,2e-05,2.53929]
[1778836960561,35.39,80470.81,0.0,-0.98248,2e-05,2.53929]
[1778836960612,35.39,80470.94,0.0,-0.98248,2e-05,2.53998]
[1778836961715,35.39,80470.94,0.0,-0.98248,2e-05,2.53998]
[1778836961810,35.39,80470.73,0.0,-0.98248,2e-05,2.53979]
[1778836964097,35.4,80467.79,0.0,-0.98253,2e-05,2.5332]
[1778836965861,35.4,80466.22,0.0,-0.98256,2e-05,2.52948]
[1778836966058,35.4,80466.22,0.0,-0.98256,2e-05,2.52948]
[1778836966111,35.4,80465.85,0.0,-0.98256,2e-05,2.5289]
[1778836967327,35.4,80465.85,0.0,-0.98256,2e-05,2.5289]
[1778836967566,35.4,80465.85,0.0,-0.98256,2e-05,2.5289]
[1778836967624,35.4,80468.78,0.0,-0.9825,2e-05,2.53689]
[1778836971852,35.41,80468.11,0.0,-0.9825,2e-05,2.53661]
[1778836972059,35.41,80468.11,0.0,-0.9825,2e-05,2.53661]
[1778836972153,35.41,80469.42,0.0,-0.98247,2e-05,2.54039]
[1778836973618,35.41,80469.42,0.0,-0.98247,2e-05,2.54039]
[1778836973811,35.41,80468.1,0.0,-0.9825,2e-05,2.53731]
[1778836977188,35.41,80472.5,0.0,-0.98239,2e-05,2.55025]
[1778836978091,35.41,80472.5,0.0,-0.98239,2e-05,2.55025]
[1778836978309,35.41,80472.5,0.0,-0.98239,2e-05,2.55025]
[1778836978409,35.41,80471.87,0.0,-0.9824,2e-05,2.54896]
[1778836979806,35.42,80472.1,0.0,-0.9824,2e-05,2.54991]
[1778836980059,35.42,80472.1,0.0,-0.9824,2e-05,2.54991]
[1778836984237,35.42,80475.71,0.0,-0.98231,2e-05,2.5611]
[1778836989272,35.43,80476.8,0.0,-0.98227,2e-05,2.56561]
[1778836989812,35.43,80476.8,0.0,-0.98227,2e-05,2.56561]
[1778836990064,35.43,80476.8,0.0,-0.98227,2e-05,2.56561]
[1778836990279,35.43,80475.94,0.0,-0.98229,2e-05,2.56367]
[1778836991140,35.43,80475.94,0.0,-0.98229,2e-05,2.56367]
[1778836991313,35.43,80475.94,0.0,-0.98229,2e-05,2.56367]
[1778836994307,35.43,80472.77,0.0,-0.98234,2e-05,2.55665]
[1778836996950,35.43,80472.27,0.0,-0.98235,2e-05,2.55601]
[1778836997062,35.43,80472.27,0.0,-0.98235,2e-05,2.55601]
[1778836998945,35.43,80471.95,0.0,-0.98235,2e-05,2.55584]
[1778836999063,35.43,80471.95,0.0,-0.98235,2e-05,2.55584]
[1778836999342,35.44,80471.65,0.0,-0.98235,2e-05,2.55539]
[1778837001265,35.44,80471.42,0.0,-0.98235,2e-05,2.55512]
[1778837001312,35.44,80471.42,0.0,-0.98235,2e-05,2.55512]
[1778837004377,35.44,80466.29,0.0,-0.98245,2e-05,2.54303]
[1778837009648,35.45,80467.49,0.0,-0.98241,2e-05,2.54753]
[1778837009661,35.45,80464.68,0.0,-0.98247,2e-05,2.54054]
[1778837009811,35.45,80464.68,0.0,-0.98247,2e-05,2.54054]
[1778837010426,35.45,80464.68,0.0,-0.98247,2e-05,2.54054]
[1778837010568,35.45,80464.68,0.0,-0.98247,2e-05,2.54054]
[1778837010590,35.45,80464.79,0.0,-0.98246,2e-05,2.54117]
[1778837015858,35.45,80464.35,0.0,-0.98248,2e-05,2.53923]
[1778837016059,35.45,80464.35,0.0,-0.98248,2e-05,2.53923]
[1778837016461,35.45,80464.44,0.0,-0.98247,2e-05,2.5398]
[1778837016938,35.45,80464.44,0.0,-0.98247,2e-05,2.5398]
[1778837017061,35.45,80464.44,0.0,-0.98247,2e-05,2.5398]
[1778837022503,35.46,80464.77,0.0,-0.98245,2e-05,2.54269]
[1778837023266,35.46,80464.77,0.0,-0.98245,2e-05,2.54269]
[1778837023311,35.46,80464.77,0.0,-0.98245,2e-05,2.54269]
[1778837023510,35.46,80464.71,0.0,-0.98245,2e-05,2.54287]
[1778837024517,35.46,80459.38,0.0,-0.98255,2e-05,2.52935]
[1778837025478,35.46,80459.38,0.0,-0.98255,2e-05,2.52935]
[1778837025565,35.46,80459.38,0.0,-0.98255,2e-05,2.52935]
[1778837029305,35.47,80459.54,0.0,-0.98254,2e-05,2.5312]
[1778837029560,35.47,80459.54,0.0,-0.98254,2e-05,2.5312]
[1778837029687,35.47,80459.54,0.0,-0.98254,2e-05,2.5312]
[1778837029778,35.47,80458.93,0.0,-0.98255,2e-05,2.52997]
[1778837029810,35.47,80458.93,0.0,-0.98255,2e-05,2.52997]
[1778837034416,35.47,80458.99,0.0,-0.98254,2e-05,2.53154]
[1778837034563,35.47,80458.99,0.0,-0.98254,2e-05,2.53154]
[1778837039717,35.48,80460.62,0.0,-0.98249,2e-05,2.53749]
[1778837039809,35.48,80460.62,0.0,-0.98249,2e-05,2.53749]
[1778837039740,35.48,80460.48,0.0,-0.98249,2e-05,2.53746]
[1778837040629,35.48,80460.38,0.0,-0.98249,2e-05,2.53754]
[1778837041032,35.48,80460.38,0.0,-0.98249,2e-05,2.53754]
[1778837041064,35.48,80460.38,0.0,-0.98249,2e-05,2.53754]
[1778837043651,35.48,80464.46,0.0,-0.9824,2e-05,2.54917]
[1778837044661,35.48,80464.46,0.0,-0.9824,2e-05,2.54917]
[1778837044808,35.48,80464.46,0.0,-0.9824,2e-05,2.54917]
[1778837044795,35.48,80466.05,0.0,-0.98236,2e-05,2.55364]
[1778837045665,35.48,80465.83,0.0,-0.98236,2e-05,2.55337]
[1778837046672,35.49,80471.72,0.0,-0.98224,2e-05,2.56911]
[1778837047165,35.49,80471.72,0.0,-0.98224,2e-05,2.56911]
[1778837047313,35.49,80471.72,0.0,-0.98224,2e-05,2.56911]
[1778837052383,35.49,80474.33,0.0,-0.98217,2e-05,2.57735]
[1778837052561,35.49,80474.33,0.0,-0.98217,2e-05,2.57735]
[1778837054733,35.49,80469.52,0.0,-0.98226,2e-05,2.56554]
[1778837055971,35.49,80470.33,0.0,-0.98225,2e-05,2.56796]
[1778837056060,35.49,80470.33,0.0,-0.98225,2e-05,2.56796]
[1778837056747,35.49,80472.0,0.0,-0.98221,2e-05,2.57264]
[1778837057013,35.49,80472.0,0.0,-0.98221,2e-05,2.57264]
[1778837057060,35.49,80472.0,0.0,-0.98221,2e-05,2.57264]
[1778837063796,35.5,80473.26,0.0,-0.98217,2e-05,2.57793]
[1778837068832,35.5,80476.27,0.0,-0.98209,2e-05,2.58725]
[1778837070070,35.51,80476.13,0.0,-0.98209,2e-05,2.58715]
[1778837070308,35.51,80476.13,0.0,-0.98209,2e-05,2.58715]
[1778837070409,35.51,80476.13,0.0,-0.98209,2e-05,2.58742]
[1778837071486,35.51,80476.13,0.0,-0.98209,2e-05,2.58742]
[1778837071566,35.51,80476.13,0.0,-0.98209,2e-05,2.58742]
[1778837076888,35.51,80477.06,0.0,-0.98207,2e-05,2.58894]
[1778837081693,35.51,80477.59,0.0,-0.98206,2e-05,2.59113]
[1778837081809,35.51,80477.59,0.0,-0.98206,2e-05,2.59113]
[1778837081846,35.51,80481.66,0.0,-0.98196,2e-05,2.60241]
[1778837081923,35.51,80485.51,0.0,-0.98188,2e-05,2.61262]
[1778837083136,35.51,80485.51,0.0,-0.98188,2e-05,2.61262]
[1778837083314,35.51,80485.51,0.0,-0.98188,2e-05,2.61262]
[1778837084944,35.52,80488.07,0.0,-0.98182,2e-05,2.62011]
[1778837088980,35.52,80487.76,0.0,-0.98182,2e-05,2.61992]
[1778837089058,35.52,80487.76,0.0,-0.98182,2e-05,2.61992]
[1778837089133,35.52,80488.68,0.0,-0.9818,2e-05,2.62258]
[1778837089985,35.52,80488.68,0.0,-0.9818,2e-05,2.62258]
[1778837090061,35.52,80488.68,0.0,-0.9818,2e-05,2.62258]
[1778837093687,35.52,80488.78,0.0,-0.9818,2e-05,2.62346]
[1778837093808,35.52,80488.78,0.0,-0.9818,2e-05,2.62346]
[1778837093773,35.52,80490.43,0.0,-0.98176,2e-05,2.62825]
[1778837094811,35.52,80490.43,0.0,-0.98176,2e-05,2.62825]
[1778837094851,35.52,80490.03,0.0,-0.98176,2e-05,2.62738]
[1778837095062,35.52,80490.03,0.0,-0.98176,2e-05,2.62738]
[1778837099043,35.53,80493.72,0.0,-0.98168,2e-05,2.63802]
[1778837100050,35.53,80497.65,0.0,-0.98159,2e-05,2.64874]
[1778837101057,35.53,80500.47,0.0,-0.98153,2e-05,2.6565]
[1778837102498,35.53,80500.47,0.0,-0.98153,2e-05,2.6565]
[1778837102564,35.53,80500.47,0.0,-0.98153,2e-05,2.6565]
[1778837104199,35.53,80502.79,0.0,-0.98148,2e-05,2.66304]
[1778837104309,35.53,80502.79,0.0,-0.98148,2e-05,2.66304]
[1778837104410,35.53,80501.53,0.0,-0.9815,2e-05,2.65991]
[1778837106092,35.53,80484.47,0.0,-0.98187,2e-05,2.6144]
[1778837107099,35.53,80478.88,0.0,-0.98199,2e-05,2.59971]
[1778837108343,35.53,80478.88,0.0,-0.98199,2e-05,2.59971]
[1778837108561,35.53,80478.88,0.0,-0.98199,2e-05,2.59971]
[1778837108661,35.53,80475.65,0.0,-0.98205,2e-05,2.59162]
[1778837110120,35.53,80473.42,0.0,-0.9821,2e-05,2.58599]
[1778837111127,35.53,80470.59,0.0,-0.98215,2e-05,2.5788]
[1778837112134,35.53,80468.33,0.0,-0.9822,2e-05,2.57312]
[1778837113207,35.53,80468.33,0.0,-0.9822,2e-05,2.57312]
[1778837113311,35.53,80468.33,0.0,-0.9822,2e-05,2.57312]
[1778837118544,35.54,80468.86,0.0,-0.98218,2e-05,2.57601]
[1778837120061,35.54,80469.82,0.0,-0.98215,2e-05,2.57864]
[1778837120190,35.54,80470.76,0.0,-0.98213,2e-05,2.58123]
[1778837121207,35.54,80470.76,0.0,-0.98213,2e-05,2.58123]
[1778837121310,35.54,80470.76,0.0,-0.98213,2e-05,2.58123]
[1778837127239,35.54,80472.82,0.0,-0.98208,2e-05,2.58815]
[1778837129971,35.54,80473.06,0.0,-0.98207,2e-05,2.58928]
[1778837130067,35.54,80473.06,0.0,-0.98207,2e-05,2.58928]
[1778837132316,35.55,80472.17,0.0,-0.9821,2e-05,2.58491]
[1778837132559,35.55,80472.17,0.0,-0.9821,2e-05,2.58491]
[1778837132660,35.55,80473.48,0.0,-0.98207,2e-05,2.58862]
[1778837134962,35.55,80473.91,0.0,-0.98206,2e-05,2.59025]
[1778837135061,35.55,80473.91,0.0,-0.98206,2e-05,2.59025]
[1778837136303,35.55,80464.39,0.0,-0.98225,2e-05,2.56573]
[1778837138317,35.55,80462.63,0.0,-0.98229,2e-05,2.56171]
[1778837139035,35.55,80462.63,0.0,-0.98229,2e-05,2.56171]
[1778837139058,35.55,80462.63,0.0,-0.98229,2e-05,2.56171]
[1778837139846,35.55,80462.63,0.0,-0.98229,2e-05,2.56171]
[1778837139324,35.55,80463.74,0.0,-0.98226,2e-05,2.56491]
[1778837140058,35.55,80463.74,0.0,-0.98226,2e-05,2.56491]
[1778837142345,35.56,80468.51,0.0,-0.98215,2e-05,2.5783]
[1778837143832,35.56,80468.51,0.0,-0.98215,2e-05,2.5783]
[1778837144061,35.56,80469.79,0.0,-0.98212,2e-05,2.58193]
[1778837145612,35.56,80471.64,0.0,-0.98208,2e-05,2.58707]
[1778837145807,35.56,80471.64,0.0,-0.98208,2e-05,2.58707]
[1778837145900,35.56,80470.98,0.0,-0.98209,2e-05,2.58559]
[1778837149164,35.56,80470.54,0.0,-0.9821,2e-05,2.5852]
[1778837149308,35.56,80470.54,0.0,-0.9821,2e-05,2.5852]
[1778837154430,35.56,80470.2,0.0,-0.98209,2e-05,2.58584]
[1778837156748,35.57,80470.14,0.0,-0.98209,2e-05,2.58594]
[1778837156808,35.57,80470.14,0.0,-0.98209,2e-05,2.58594]
[1778837157760,35.57,80470.77,0.0,-0.98208,2e-05,2.58786]
[1778837157810,35.57,80470.77,0.0,-0.98208,2e-05,2.58786]
[1778837157862,35.57,80470.84,0.0,-0.98207,2e-05,2.5883]
[1778837160472,35.57,80464.82,0.0,-0.98219,2e-05,2.57324]
[1778837161470,35.57,80464.82,0.0,-0.98219,2e-05,2.57324]
[1778837161562,35.57,80464.82,0.0,-0.98219,2e-05,2.57324]
[1778837167881,35.57,80461.62,0.0,-0.98225,2e-05,2.56658]
[1778837168061,35.58,80460.27,0.0,-0.98227,2e-05,2.56334]
[1778837169845,35.58,80459.92,0.0,-0.98228,2e-05,2.56272]
[1778837169946,35.58,80459.98,0.0,-0.98227,2e-05,2.56318]
[1778837170063,35.58,80459.98,0.0,-0.98227,2e-05,2.56318]
[1778837172919,35.58,80453.97,0.0,-0.98239,2e-05,2.54812]
[1778837173062,35.58,80453.07,0.0,-0.98241,2e-05,2.5461]
[1778837177837,35.58,80453.32,0.0,-0.98239,2e-05,2.54806]
[1778837178059,35.59,80454.27,0.0,-0.98237,2e-05,2.55085]
[1778837179387,35.59,80454.21,0.0,-0.98237,2e-05,2.55101]
[1778837179558,35.59,80454.21,0.0,-0.98237,2e-05,2.55101]
[1778837179609,35.59,80454.23,0.0,-0.98237,2e-05,2.55138]
[1778837184692,35.59,80455.14,0.0,-0.98234,2e-05,2.55503]
[1778837184810,35.59,80455.14,0.0,-0.98234,2e-05,2.55503]
[1778837189468,35.6,80452.25,0.0,-0.98239,2e-05,2.54909]
[1778837189560,35.6,80452.25,0.0,-0.98239,2e-05,2.54909]
[1778837189679,35.6,80455.62,0.0,-0.98231,2e-05,2.5582]
[1778837191832,35.6,80455.97,0.0,-0.9823,2e-05,2.55943]
[1778837191915,35.6,80456.35,0.0,-0.98231,2e-05,2.55822]
[1778837192060,35.6,80456.35,0.0,-0.98231,2e-05,2.55822]
[1778837195721,35.6,80461.84,0.0,-0.98218,2e-05,2.57382]
[1778837196244,35.6,80461.84,0.0,-0.98218,2e-05,2.57382]
[1778837196310,35.6,80461.84,0.0,-0.98218,2e-05,2.57382]
[1778837196728,35.6,80466.24,0.0,-0.98209,2e-05,2.58566]
[1778837200756,35.61,80470.2,0.0,-0.982,2e-05,2.59718]
[1778837201869,35.61,80470.2,0.0,-0.982,2e-05,2.59718]
[1778837201969,35.61,80474.83,0.0,-0.9819,2e-05,2.60968]
[1778837202060,35.61,80474.83,0.0,-0.9819,2e-05,2.60968]
[1778837203721,35.61,80475.52,0.0,-0.98188,2e-05,2.61175]
[1778837203808,35.61,80475.52,0.0,-0.98188,2e-05,2.61175]
[1778837203909,35.61,80476.5,0.0,-0.98186,2e-05,2.61458]
[1778837204784,35.61,80481.38,0.0,-0.98175,2e-05,2.62778]
[1778837207151,35.61,80484.4,0.0,-0.98168,2e-05,2.63624]
[1778837207308,35.61,80484.4,0.0,-0.98168,2e-05,2.63624]
[1778837209819,35.61,80489.23,0.0,-0.98157,2e-05,2.64971]
[1778837212222,35.61,80490.08,0.0,-0.98155,2e-05,2.6523]
[1778837212309,35.61,80490.08,0.0,-0.98155,2e-05,2.6523]
[1778837216960,35.62,80490.34,0.0,-0.98154,2e-05,2.65358]
[1778837217004,35.62,80490.57,0.0,-0.98154,2e-05,2.65435]
[1778837217062,35.62,80490.57,0.0,-0.98154,2e-05,2.65435]
[1778837217734,35.62,80490.57,0.0,-0.98154,2e-05,2.65435]
[1778837217807,35.62,80490.57,0.0,-0.98154,2e-05,2.65435]
[1778837222910,35.62,80491.15,0.0,-0.98152,2e-05,2.65672]
[1778837224924,35.62,80494.32,0.0,-0.98145,2e-05,2.66548]
[1778837228352,35.62,80495.08,0.0,-0.98143,2e-05,2.66785]
[1778837228561,35.62,80495.08,0.0,-0.98143,2e-05,2.66785]
[1778837228952,35.62,80495.52,0.0,-0.98142,2e-05,2.66914]
[1778837233987,35.62,80495.55,0.0,-0.98141,2e-05,2.66972]
[1778837239022,35.62,80496.57,0.0,-0.98139,2e-05,2.67294]
[1778837244059,35.63,80498.6,0.0,-0.98134,2e-05,2.67885]
[1778837249092,35.63,80501.25,0.0,-0.98128,2e-05,2.68638]
[1778837250099,35.63,80505.97,0.0,-0.98117,2e-05,2.69925]
[1778837251595,35.63,80509.14,0.0,-0.98112,2e-05,2.70535]
[1778837258778,35.63,80506.96,0.0,-0.98117,2e-05,2.69959]
[1778837264197,35.63,80507.47,0.0,-0.98115,2e-05,2.70138]
[1778837268225,35.63,80503.78,0.0,-0.98123,2e-05,2.6916]
[1778837269232,35.63,80500.5,0.0,-0.9813,2e-05,2.68278]
[1778837271044,35.63,80500.5,0.0,-0.9813,2e-05,2.68278]
[1778837271057,35.63,80500.5,0.0,-0.9813,2e-05,2.68278]
[1778837271246,35.63,80499.57,0.0,-0.98132,2e-05,2.68044]
[1778837273260,35.63,80506.46,0.0,-0.98117,2e-05,2.69931]
[1778837277288,35.63,80508.11,0.0,-0.98113,2e-05,2.70409]
[1778837282323,35.63,80509.74,0.0,-0.98109,2e-05,2.70885]
[1778837283404,35.63,80509.74,0.0,-0.98109,2e-05,2.70885]
[1778837284060,35.63,80509.74,0.0,-0.98109,2e-05,2.70885]
[1778837284065,35.63,80506.0,0.0,-0.98117,2e-05,2.6988]
[1778837289372,35.63,80503.98,0.0,-0.98121,2e-05,2.69376]
[1778837294414,35.64,80505.92,0.0,-0.98117,2e-05,2.69955]
[1778837298377,35.64,80506.05,0.0,-0.98116,2e-05,2.70014]
[1778837298561,35.64,80506.05,0.0,-0.98116,2e-05,2.70014]
[1778837298569,35.64,80506.05,0.0,-0.98116,2e-05,2.70014]
[1778837298807,35.64,80506.05,0.0,-0.98116,2e-05,2.70014]
[1778837298908,35.64,80505.98,0.0,-0.98116,2e-05,2.70004]
[1778837301464,35.64,80500.0,0.0,-0.98129,2e-05,2.68408]
[1778837303452,35.64,80498.04,0.0,-0.98133,2e-05,2.6789]
[1778837303561,35.64,80498.04,0.0,-0.98133,2e-05,2.6789]
[1778837303631,35.64,80498.04,0.0,-0.98133,2e-05,2.6789]
[1778837303810,35.64,80498.04,0.0,-0.98133,2e-05,2.6789]
[1778837303896,35.64,80496.7,0.0,-0.98136,2e-05,2.6754]
[1778837309520,35.64,80497.38,0.0,-0.98134,2e-05,2.67795]
[1778837314555,35.64,80497.71,0.0,-0.98135,2e-05,2.67683]
[1778837319590,35.64,80499.98,0.0,-0.98129,2e-05,2.68352]
[1778837320229,35.64,80499.98,0.0,-0.98129,2e-05,2.68352]
[1778837320310,35.64,80499.98,0.0,-0.98129,2e-05,2.68352]
[1778837320374,35.64,80499.98,0.0,-0.98129,2e-05,2.68352]
[1778837320562,35.64,80499.98,0.0,-0.98129,2e-05,2.68352]
[1778837320597,35.64,80499.74,0.0,-0.9813,2e-05,2.68297]
[1778837322611,35.64,80503.21,0.0,-0.98122,2e-05,2.69256]
[1778837325374,35.65,80504.38,0.0,-0.98119,2e-05,2.6959]
[1778837325481,35.65,80504.38,0.0,-0.98119,2e-05,2.6959]
[1778837325570,35.65,80504.38,0.0,-0.98119,2e-05,2.6959]
[1778837325632,35.65,80504.99,0.0,-0.98118,2e-05,2.69764]
[1778837330668,35.65,80504.99,0.0,-0.98117,2e-05,2.69804]
[1778837332682,35.65,80514.49,0.0,-0.98096,2e-05,2.72408]
[1778837333689,35.65,80519.36,0.0,-0.98085,2e-05,2.73746]
[1778837335968,35.65,80520.61,0.0,-0.98083,2e-05,2.7409]
[1778837336061,35.65,80520.61,0.0,-0.98083,2e-05,2.7409]
[1778837336111,35.65,80520.61,0.0,-0.98083,2e-05,2.7409]
[1778837336019,35.65,80520.7,0.0,-0.98082,2e-05,2.74116]
[1778837336310,35.65,80520.7,0.0,-0.98082,2e-05,2.74116]
[1778837340738,35.65,80524.7,0.0,-0.98074,2e-05,2.75215]
[1778837342752,35.65,80529.21,0.0,-0.98063,2e-05,2.76458]
[1778837345741,35.65,80532.08,0.0,-0.98057,2e-05,2.77244]
[1778837345810,35.65,80532.08,0.0,-0.98057,2e-05,2.77244]
[1778837345983,35.65,80532.08,0.0,-0.98057,2e-05,2.77244]
[1778837346058,35.65,80532.08,0.0,-0.98057,2e-05,2.77244]
[1778837346008,35.65,80533.74,0.0,-0.98053,2e-05,2.77699]
[1778837348794,35.65,80550.59,0.0,-0.98015,2e-05,2.82386]
[1778837349801,35.65,80552.46,0.0,-0.98011,2e-05,2.82897]
[1778837350808,35.65,80557.47,0.0,-0.97999,2e-05,2.84295]
[1778837351815,35.64,80561.4,0.0,-0.9799,2e-05,2.85389]
[1778837357121,35.64,80563.31,0.0,-0.97987,2e-05,2.85854]
[1778837357160,35.64,80561.05,0.0,-0.97992,2e-05,2.85194]
[1778837357199,35.64,80561.05,0.0,-0.97992,2e-05,2.85194]
[1778837357310,35.64,80561.05,0.0,-0.97992,2e-05,2.85194]
[1778837358869,35.64,80553.5,0.0,-0.9801,2e-05,2.83027]
[1778837360883,35.64,80551.37,0.0,-0.98015,2e-05,2.82398]
[1778837362861,35.64,80551.21,0.0,-0.98015,2e-05,2.82337]
[1778837362929,35.64,80551.21,0.0,-0.98015,2e-05,2.82337]
[1778837363060,35.64,80551.21,0.0,-0.98015,2e-05,2.82337]
[1778837363101,35.64,80551.05,0.0,-0.98016,2e-05,2.82276]
[1778837369946,35.63,80549.52,0.0,-0.98023,2e-05,2.81477]
[1778837370231,35.63,80549.52,0.0,-0.98023,2e-05,2.81477]
[1778837370293,35.63,80549.52,0.0,-0.98023,2e-05,2.81477]
[1778837370310,35.63,80549.52,0.0,-0.98023,2e-05,2.81477]
[1778837370953,35.63,80551.26,0.0,-0.98019,2e-05,2.81917]
[1778837375513,35.62,80551.29,0.0,-0.98023,2e-05,2.81438]
[1778837375563,35.62,80551.29,0.0,-0.98023,2e-05,2.81438]
[1778837375568,35.62,80551.29,0.0,-0.98023,2e-05,2.81438]
[1778837375810,35.62,80551.29,0.0,-0.98023,2e-05,2.81438]
[1778837375988,35.62,80552.27,0.0,-0.98021,2e-05,2.81642]
[1778837378002,35.62,80555.72,0.0,-0.98014,2e-05,2.82528]
[1778837379009,35.62,80565.57,0.0,-0.97991,2e-05,2.85296]
[1778837380103,35.62,80565.57,0.0,-0.97991,2e-05,2.85296]
[1778837380185,35.62,80565.57,0.0,-0.97991,2e-05,2.85296]
[1778837380161,35.61,80566.43,0.0,-0.97989,2e-05,2.85524]
[1778837380311,35.61,80566.43,0.0,-0.97989,2e-05,2.85524]
[1778837386058,35.61,80557.34,0.0,-0.98011,2e-05,2.82855]
[1778837387222,35.61,80557.18,0.0,-0.98011,2e-05,2.82798]
[1778837387230,35.61,80557.18,0.0,-0.98011,2e-05,2.82798]
[1778837387313,35.61,80557.18,0.0,-0.98011,2e-05,2.82798]
[1778837388072,35.61,80557.42,0.0,-0.98011,2e-05,2.8285]
[1778837393107,35.61,80558.76,0.0,-0.98009,2e-05,2.83145]
[1778837396412,35.61,80558.75,0.0,-0.98009,2e-05,2.83092]
[1778837396418,35.61,80558.75,0.0,-0.98009,2e-05,2.83092]
[1778837396561,35.61,80558.75,0.0,-0.98009,2e-05,2.83092]
[1778837397135,35.61,80559.12,0.0,-0.98008,2e-05,2.83179]
[1778837399149,35.61,80566.11,0.0,-0.97992,2e-05,2.8512]
[1778837400547,35.61,80567.8,0.0,-0.97989,2e-05,2.85582]
[1778837400554,35.61,80567.8,0.0,-0.97989,2e-05,2.85582]
[1778837401163,35.6,80568.32,0.0,-0.97988,2e-05,2.85711]
[1778837402536,35.6,80567.72,0.0,-0.97989,2e-05,2.85523]
[1778837404184,35.6,80564.62,0.0,-0.97997,2e-05,2.84607]
[1778837404867,35.6,80564.62,0.0,-0.97997,2e-05,2.84607]
[1778837404873,35.6,80564.62,0.0,-0.97997,2e-05,2.84607]
[1778837405065,35.6,80564.62,0.0,-0.97997,2e-05,2.84607]
[1778837405191,35.6,80559.87,0.0,-0.98008,2e-05,2.83249]
[1778837410226,35.6,80563.96,0.0,-0.97999,2e-05,2.84333]
[1778837411541,35.6,80563.96,0.0,-0.97999,2e-05,2.84333]
[1778837411566,35.6,80563.96,0.0,-0.97999,2e-05,2.84333]
[1778837411592,35.6,80563.96,0.0,-0.97999,2e-05,2.84333]
[1778837411811,35.6,80563.96,0.0,-0.97999,2e-05,2.84333]
[1778837411894,35.6,80563.72,0.0,-0.98,2e-05,2.84233]
[1778837415045,35.6,80562.76,0.0,-0.98002,2e-05,2.83945]
[1778837415061,35.6,80562.76,0.0,-0.98002,2e-05,2.83945]
[1778837416268,35.6,80566.61,0.0,-0.97994,2e-05,2.84987]
[1778837418468,35.6,80566.64,0.0,-0.97994,2e-05,2.84978]
[1778837418560,35.6,80566.64,0.0,-0.97994,2e-05,2.84978]
[1778837418639,35.6,80567.31,0.0,-0.97992,2e-05,2.85133]
[1778837424331,35.59,80567.38,0.0,-0.97993,2e-05,2.85059]
[1778837427352,35.59,80564.27,0.0,-0.98001,2e-05,2.84129]
[1778837428551,35.59,80564.27,0.0,-0.98001,2e-05,2.84129]
[1778837428562,35.59,80564.27,0.0,-0.98001,2e-05,2.84129]
[1778837434401,35.59,80564.12,0.0,-0.98004,2e-05,2.83715]
[1778837437132,35.59,80564.39,0.0,-0.98003,2e-05,2.83777]
[1778837437189,35.59,80564.39,0.0,-0.98003,2e-05,2.83777]
[1778837437232,35.59,80564.89,0.0,-0.98002,2e-05,2.83889]
[1778837437311,35.59,80564.89,0.0,-0.98002,2e-05,2.83889]
[1778837437422,35.59,80565.91,0.0,-0.98,2e-05,2.84177]
[1778837440443,35.59,80569.9,0.0,-0.97991,2e-05,2.85261]
[1778837444147,35.59,80568.54,0.0,-0.97994,2e-05,2.84841]
[1778837444234,35.59,80568.54,0.0,-0.97994,2e-05,2.84841]
[1778837444243,35.58,80567.53,0.0,-0.97997,2e-05,2.84521]
[1778837444310,35.58,80567.53,0.0,-0.97997,2e-05,2.84521]
[1778837448916,35.58,80563.71,0.0,-0.98006,2e-05,2.83394]
[1778837449030,35.58,80563.71,0.0,-0.98006,2e-05,2.83394]
[1778837449062,35.58,80563.71,0.0,-0.98006,2e-05,2.83394]
[1778837449125,35.58,80559.43,0.0,-0.98016,2e-05,2.82157]
[1778837454541,35.58,80560.08,0.0,-0.98015,2e-05,2.82281]
[1778837456392,35.58,80562.12,0.0,-0.98011,2e-05,2.82843]
[1778837456464,35.58,80562.12,0.0,-0.98011,2e-05,2.82843]
[1778837456560,35.58,80562.12,0.0,-0.98011,2e-05,2.82843]
[1778837456595,35.58,80558.68,0.0,-0.98019,2e-05,2.81847]
[1778837462597,35.58,80559.29,0.0,-0.98018,2e-05,2.81942]
[1778837467632,35.57,80567.31,0.0,-0.98,2e-05,2.84141]
[1778837468304,35.57,80567.31,0.0,-0.98,2e-05,2.84141]
[1778837468317,35.57,80567.31,0.0,-0.98,2e-05,2.84141]
[1778837468416,35.57,80567.31,0.0,-0.98,2e-05,2.84141]
[1778837468562,35.57,80567.31,0.0,-0.98,2e-05,2.84141]
[1778837468639,35.57,80567.77,0.0,-0.97999,2e-05,2.84255]
[1778837469646,35.57,80572.82,0.0,-0.97988,2e-05,2.8567]
[1778837471529,35.57,80574.5,0.0,-0.97984,2e-05,2.86128]
[1778837471561,35.57,80574.5,0.0,-0.97984,2e-05,2.86128]
[1778837477105,35.57,80575.28,0.0,-0.97983,2e-05,2.86249]
[1778837477167,35.57,80575.28,0.0,-0.97983,2e-05,2.86249]
[1778837477177,35.57,80565.85,0.0,-0.98005,2e-05,2.83555]
[1778837477310,35.57,80565.85,0.0,-0.98005,2e-05,2.83555]
[1778837477702,35.57,80558.52,0.0,-0.98022,2e-05,2.81474]
[1778837482737,35.57,80559.2,0.0,-0.98021,2e-05,2.81605]
[1778837487184,35.57,80558.61,0.0,-0.98023,2e-05,2.81403]
[1778837487238,35.57,80558.61,0.0,-0.98023,2e-05,2.81403]
[1778837487285,35.57,80558.83,0.0,-0.98022,2e-05,2.81452]
[1778837487311,35.57,80558.83,0.0,-0.98022,2e-05,2.81452]
[1778837487773,35.57,80559.08,0.0,-0.98022,2e-05,2.8151]
[1778837492808,35.56,80558.47,0.0,-0.98025,2e-05,2.81013]
[1778837497846,35.56,80559.85,0.0,-0.98023,2e-05,2.81343]
[1778837498671,35.56,80559.85,0.0,-0.98023,2e-05,2.81343]
[1778837498808,35.56,80559.85,0.0,-0.98023,2e-05,2.81343]
[1778837498820,35.56,80559.85,0.0,-0.98023,2e-05,2.81343]
[1778837499067,35.56,80559.85,0.0,-0.98023,2e-05,2.81343]
[1778837499125,35.56,80559.79,0.0,-0.98023,2e-05,2.81315]
[1778837499860,35.56,80564.95,0.0,-0.98011,2e-05,2.82756]
[1778837504895,35.56,80562.07,0.0,-0.98018,2e-05,2.81876]
[1778837505902,35.56,80558.85,0.0,-0.98026,2e-05,2.80958]
[1778837506426,35.56,80558.85,0.0,-0.98026,2e-05,2.80958]
[1778837506565,35.56,80558.85,0.0,-0.98026,2e-05,2.80958]
[1778837506612,35.56,80558.85,0.0,-0.98026,2e-05,2.80958]
[1778837506810,35.56,80558.85,0.0,-0.98026,2e-05,2.80958]
[1778837506909,35.56,80557.88,0.0,-0.98028,2e-05,2.80674]
[1778837511944,35.56,80557.78,0.0,-0.98029,2e-05,2.80593]
[1778837516979,35.56,80557.32,0.0,-0.9803,2e-05,2.80414]
[1778837518993,35.56,80548.78,0.0,-0.9805,2e-05,2.78008]
[1778837520018,35.56,80548.78,0.0,-0.9805,2e-05,2.78008]
[1778837520058,35.56,80548.78,0.0,-0.9805,2e-05,2.78008]
[1778837520141,35.56,80548.78,0.0,-0.9805,2e-05,2.78008]
[1778837520311,35.56,80548.78,0.0,-0.9805,2e-05,2.78008]
[1778837520286,35.56,80543.56,0.0,-0.98062,2e-05,2.76552]
[1778837526042,35.55,80544.51,0.0,-0.9806,2e-05,2.76795]
[1778837529063,35.55,80550.89,0.0,-0.98045,2e-05,2.78561]
[1778837531077,35.55,80553.95,0.0,-0.98039,2e-05,2.79403]
[1778837531698,35.55,80553.95,0.0,-0.98039,2e-05,2.79403]
[1778837531809,35.55,80553.95,0.0,-0.98039,2e-05,2.79403]
[1778837531856,35.55,80553.95,0.0,-0.98039,2e-05,2.79403]
[1778837532059,35.55,80553.95,0.0,-0.98039,2e-05,2.79403]
[1778837532084,35.55,80554.62,0.0,-0.98037,2e-05,2.79583]
[1778837537119,35.55,80556.51,0.0,-0.98033,2e-05,2.80075]
[1778837541147,35.55,80560.91,0.0,-0.98023,2e-05,2.81283]
[1778837542154,35.55,80564.6,0.0,-0.98015,2e-05,2.82312]
[1778837542614,35.55,80564.6,0.0,-0.98015,2e-05,2.82312]
[1778837542690,35.55,80564.6,0.0,-0.98015,2e-05,2.82312]
[1778837542809,35.55,80564.6,0.0,-0.98015,2e-05,2.82312]
[1778837543161,35.55,80566.99,0.0,-0.98009,2e-05,2.82976]
[1778837548196,35.55,80566.9,0.0,-0.9801,2e-05,2.82893]
[1778837553231,35.55,80565.35,0.0,-0.98016,2e-05,2.82131]
[1778837555457,35.55,80563.47,0.0,-0.9802,2e-05,2.81582]
[1778837555525,35.55,80563.47,0.0,-0.9802,2e-05,2.81582]
[1778837555565,35.55,80563.47,0.0,-0.9802,2e-05,2.81582]
[1778837556252,35.55,80563.93,0.0,-0.98019,2e-05,2.81702]
[1778837560280,35.55,80567.94,0.0,-0.9801,2e-05,2.82795]
[1778837560679,35.55,80567.94,0.0,-0.9801,2e-05,2.82795]
[1778837560809,35.55,80567.94,0.0,-0.9801,2e-05,2.82795]
[1778837561062,35.55,80567.94,0.0,-0.9801,2e-05,2.82795]
[1778837561287,35.55,80571.3,0.0,-0.98003,2e-05,2.83734]
[1778837564308,35.54,80568.31,0.0,-0.9801,2e-05,2.82851]
[1778837567018,35.54,80568.11,0.0,-0.98011,2e-05,2.82772]
[1778837567061,35.54,80568.11,0.0,-0.98011,2e-05,2.82772]
[1778837567124,35.54,80568.11,0.0,-0.98011,2e-05,2.82772]
[1778837567310,35.54,80568.11,0.0,-0.98011,2e-05,2.82772]
[1778837567329,35.54,80569.18,0.0,-0.98008,2e-05,2.83063]
[1778837570350,35.54,80571.62,0.0,-0.98003,2e-05,2.83716]
[1778837571357,35.54,80579.32,0.0,-0.97985,2e-05,2.85889]
[1778837572021,35.54,80579.32,0.0,-0.97985,2e-05,2.85889]
[1778837572060,35.54,80579.32,0.0,-0.97985,2e-05,2.85889]
[1778837572074,35.54,80579.32,0.0,-0.97985,2e-05,2.85889]
[1778837572310,35.54,80579.32,0.0,-0.97985,2e-05,2.85889]
[1778837572364,35.54,80584.48,0.0,-0.97973,2e-05,2.87344]
[1778837574378,35.54,80588.06,0.0,-0.97965,2e-05,2.88328]
[1778837576393,35.54,80592.17,0.0,-0.97956,2e-05,2.89465]
[1778837577621,35.54,80592.17,0.0,-0.97956,2e-05,2.89465]
[1778837577699,35.54,80592.17,0.0,-0.97956,2e-05,2.89465]
[1778837577809,35.54,80592.17,0.0,-0.97956,2e-05,2.89465]
[1778837577847,35.54,80594.1,0.0,-0.97952,2e-05,2.89972]
[1778837583443,35.53,80594.8,0.0,-0.97951,2e-05,2.90053]
[1778837585284,35.53,80594.8,0.0,-0.97951,2e-05,2.90053]
[1778837585310,35.53,80594.8,0.0,-0.97951,2e-05,2.90053]
[1778837585353,35.53,80594.8,0.0,-0.97951,2e-05,2.90053]
[1778837585398,35.53,80596.97,0.0,-0.97946,2e-05,2.90628]
[1778837585562,35.53,80596.97,0.0,-0.97946,2e-05,2.90628]
[1778837586464,35.53,80590.88,0.0,-0.97961,2e-05,2.88851]
[1778837591139,35.53,80589.59,0.0,-0.97964,2e-05,2.88415]
[1778837591199,35.53,80589.59,0.0,-0.97964,2e-05,2.88415]
[1778837591313,35.53,80589.59,0.0,-0.97964,2e-05,2.88415]
[1778837591355,35.53,80593.48,0.0,-0.97956,2e-05,2.89487]
[1778837596534,35.53,80594.44,0.0,-0.97954,2e-05,2.89643]
[1778837601857,35.52,80595.45,0.0,-0.97953,2e-05,2.89837]
[1778837601931,35.52,80595.45,0.0,-0.97953,2e-05,2.89837]
[1778837602059,35.52,80595.45,0.0,-0.97953,2e-05,2.89837]
[1778837602092,35.52,80594.45,0.0,-0.97956,2e-05,2.89502]
[1778837606716,35.52,80595.7,0.0,-0.97953,2e-05,2.89794]
[1778837606803,35.52,80595.7,0.0,-0.97953,2e-05,2.89794]
[1778837606807,35.52,80595.7,0.0,-0.97953,2e-05,2.89794]
[1778837606817,35.52,80596.48,0.0,-0.97952,2e-05,2.89973]
[1778837608618,35.52,80599.57,0.0,-0.97945,2e-05,2.90841]
[1778837614660,35.51,80600.75,0.0,-0.97945,2e-05,2.90763]
[1778837618346,35.51,80602.25,0.0,-0.97942,2e-05,2.91148]
[1778837618409,35.51,80602.9,0.0,-0.9794,2e-05,2.91287]
[1778837618558,35.51,80602.9,0.0,-0.9794,2e-05,2.91287]
[1778837618628,35.51,80602.9,0.0,-0.9794,2e-05,2.91287]
[1778837618808,35.51,80602.9,0.0,-0.9794,2e-05,2.91287]
[1778837618899,35.51,80603.01,0.0,-0.9794,2e-05,2.91294]
[1778837620702,35.51,80612.91,0.0,-0.97917,2e-05,2.9414]
[1778837621527,35.51,80612.91,0.0,-0.97917,2e-05,2.9414]
[1778837621566,35.51,80612.91,0.0,-0.97917,2e-05,2.9414]
[1778837621709,35.51,80612.55,0.0,-0.97918,2e-05,2.9401]
[1778837622716,35.51,80622.05,0.0,-0.97895,2e-05,2.96754]
[1778837623817,35.51,80622.05,0.0,-0.97895,2e-05,2.96754]
[1778837624058,35.51,80622.05,0.0,-0.97895,2e-05,2.96754]
[1778837624129,35.51,80622.52,0.0,-0.97895,2e-05,2.96827]
[1778837625737,35.5,80628.63,0.0,-0.9788,2e-05,2.98587]
[1778837627018,35.5,80628.63,0.0,-0.9788,2e-05,2.98587]
[1778837627059,35.5,80628.63,0.0,-0.9788,2e-05,2.98587]
[1778837627160,35.5,80626.38,0.0,-0.97886,2e-05,2.97852]
[1778837630725,35.5,80626.71,0.0,-0.97886,2e-05,2.97837]
[1778837630809,35.5,80626.71,0.0,-0.97886,2e-05,2.97837]
[1778837636814,35.49,80628.08,0.0,-0.97885,2e-05,2.97978]
[1778837641849,35.49,80628.59,0.0,-0.97886,2e-05,2.9794]
[1778837646884,35.48,80628.19,0.0,-0.97888,2e-05,2.97636]
[1778837648310,35.48,80628.19,0.0,-0.97888,2e-05,2.97636]
[1778837648410,35.48,80628.95,0.0,-0.97887,2e-05,2.97822]
[1778837652308,35.48,80628.05,0.0,-0.9789,2e-05,2.97446]
[1778837654940,35.47,80635.62,0.0,-0.97872,2e-05,2.99527]
[1778837655947,35.47,80630.48,0.0,-0.97885,2e-05,2.97971]
[1778837657278,35.47,80630.48,0.0,-0.97885,2e-05,2.97971]
[1778837657309,35.47,80630.48,0.0,-0.97885,2e-05,2.97971]
[1778837657379,35.47,80629.19,0.0,-0.97889,2e-05,2.97553]
[1778837660982,35.47,80619.81,0.0,-0.97913,2e-05,2.94659]
[1778837662819,35.47,80619.22,0.0,-0.97914,2e-05,2.94454]
[1778837663059,35.47,80619.22,0.0,-0.97914,2e-05,2.94454]
[1778837670046,35.46,80611.65,0.0,-0.97935,2e-05,2.91925]
[1778837672060,35.45,80609.19,0.0,-0.97945,2e-05,2.90749]
[1778837674187,35.45,80609.32,0.0,-0.97945,2e-05,2.90692]
[1778837674315,35.45,80609.32,0.0,-0.97945,2e-05,2.90692]
[1778837674758,35.44,80608.88,0.0,-0.97947,2e-05,2.9047]
[1778837674809,35.44,80608.88,0.0,-0.97947,2e-05,2.9047]
[1778837675081,35.44,80609.44,0.0,-0.97946,2e-05,2.90538]
[1778837681123,35.43,80607.38,0.0,-0.97956,2e-05,2.89379]
[1778837685362,35.42,80605.3,0.0,-0.97963,2e-05,2.88504]
[1778837685561,35.42,80604.6,0.0,-0.97966,2e-05,2.88211]
[1778837692200,35.4,80604.68,0.0,-0.97971,2e-05,2.87597]
[1778837696703,35.39,80604.46,0.0,-0.97973,2e-05,2.87353]
[1778837696810,35.39,80604.46,0.0,-0.97973,2e-05,2.87353]
[1778837697068,35.39,80604.46,0.0,-0.97973,2e-05,2.87353]
[1778837697308,35.39,80604.46,0.0,-0.97973,2e-05,2.87353]
[1778837697409,35.38,80604.46,0.0,-0.97975,2e-05,2.87082]
[1778837699249,35.38,80609.89,0.0,-0.97964,2e-05,2.88462]
[1778837702270,35.37,80618.37,0.0,-0.97946,2e-05,2.90631]
[1778837703411,35.37,80618.37,0.0,-0.97946,2e-05,2.90631]
[1778837703567,35.37,80618.3,0.0,-0.97947,2e-05,2.90514]
[1778837707305,35.36,80614.25,0.0,-0.9796,2e-05,2.88963]
[1778837708452,35.36,80614.25,0.0,-0.9796,2e-05,2.88963]
[1778837708561,35.35,80614.24,0.0,-0.97961,2e-05,2.88868]
[1778837708554,35.35,80614.24,0.0,-0.97961,2e-05,2.88868]
[1778837713615,35.34,80614.71,0.0,-0.97963,2e-05,2.88544]
[1778837713812,35.34,80614.71,0.0,-0.97963,2e-05,2.88544]
[1778837718384,35.33,80610.78,0.0,-0.97976,2e-05,2.86958]
[1778837721331,35.32,80609.15,0.0,-0.97982,2e-05,2.86315]
[1778837721406,35.32,80605.41,0.0,-0.97991,2e-05,2.85157]
[1778837721559,35.32,80605.41,0.0,-0.97991,2e-05,2.85157]
[1778837722109,35.32,80605.41,0.0,-0.97991,2e-05,2.85157]
[1778837722311,35.32,80605.41,0.0,-0.97991,2e-05,2.85157]
[1778837722413,35.32,80603.9,0.0,-0.97995,2e-05,2.8464]
[1778837725434,35.31,80598.86,0.0,-0.98009,2e-05,2.82953]
[1778837727448,35.28,80591.77,0.0,-0.98033,2e-05,2.80074]
[1778837728455,35.26,80588.14,0.0,-0.98047,2e-05,2.78306]
[1778837730469,35.24,80592.51,0.0,-0.98044,2e-05,2.78743]
[1778837732357,35.22,80592.72,0.0,-0.98051,2e-05,2.7782]
[1778837732562,35.2,80592.72,0.0,-0.98057,2e-05,2.77122]
[1778837738525,35.13,80593.02,0.0,-0.98074,2e-05,2.74999]
[1778837743560,35.11,80593.33,0.0,-0.98081,2e-05,2.74198]
[1778837745657,35.1,80593.86,0.0,-0.9808,2e-05,2.74284]
[1778837745811,35.1,80593.86,0.0,-0.9808,2e-05,2.74284]
[1778837746176,35.1,80593.86,0.0,-0.9808,2e-05,2.74284]
[1778837746311,35.1,80593.86,0.0,-0.9808,2e-05,2.74284]
[1778837746394,35.1,80593.9,0.0,-0.98081,2e-05,2.74171]
[1778837751616,35.06,80593.82,0.0,-0.98093,2e-05,2.7278]
[1778837756651,35.01,80593.73,0.0,-0.98107,2e-05,2.70979]
[1778837761687,34.99,80603.38,0.0,-0.98092,2e-05,2.72923]
[1778837763196,34.99,80603.38,0.0,-0.98092,2e-05,2.72923]
[1778837763313,34.99,80603.38,0.0,-0.98092,2e-05,2.72923]
[1778837763358,34.95,80603.8,0.0,-0.981,2e-05,2.71943]
[1778837768535,34.91,80603.92,0.0,-0.98112,2e-05,2.70419]
[1778837768563,34.91,80603.92,0.0,-0.98112,2e-05,2.70419]
[1778837768887,34.89,80604.12,0.0,-0.98116,2e-05,2.69981]
[1778837769059,34.89,80604.12,0.0,-0.98116,2e-05,2.69981]
[1778837769098,34.87,80604.27,0.0,-0.98123,2e-05,2.69065]
[1778837770749,34.85,80613.05,0.0,-0.98108,2e-05,2.7104]
[1778837772763,34.85,80614.04,0.0,-0.98106,2e-05,2.71221]
[1778837773805,34.85,80614.04,0.0,-0.98106,2e-05,2.71221]
[1778837774058,34.85,80614.04,0.0,-0.98106,2e-05,2.71221]
[1778837778805,34.84,80618.92,0.0,-0.98097,2e-05,2.72281]
[1778837779812,34.84,80624.11,0.0,-0.98086,2e-05,2.73684]
[1778837781826,34.84,80623.11,0.0,-0.98089,2e-05,2.73295]
[1778837785086,34.83,80624.7,0.0,-0.98086,2e-05,2.73686]
[1778837785309,34.83,80624.7,0.0,-0.98086,2e-05,2.73686]
[1778837785800,34.83,80624.17,0.0,-0.98089,2e-05,2.73371]
[1778837785809,34.83,80624.17,0.0,-0.98089,2e-05,2.73371]
[1778837785894,34.83,80624.75,0.0,-0.98088,2e-05,2.73478]
[1778837787868,34.83,80629.78,0.0,-0.98077,2e-05,2.74837]
[1778837789813,34.82,80630.22,0.0,-0.98076,2e-05,2.74905]
[1778837790061,34.82,80630.22,0.0,-0.98076,2e-05,2.74905]
[1778837795924,34.81,80630.16,0.0,-0.98082,2e-05,2.74159]
[1778837801148,34.8,80628.24,0.0,-0.98088,2e-05,2.73392]
[1778837801309,34.8,80628.24,0.0,-0.98088,2e-05,2.73392]
[1778837801329,34.8,80623.27,0.0,-0.981,2e-05,2.71943]
[1778837802030,34.8,80623.27,0.0,-0.981,2e-05,2.71943]
[1778837802058,34.8,80623.27,0.0,-0.981,2e-05,2.71943]
[1778837802124,34.8,80622.7,0.0,-0.98102,2e-05,2.7173]
[1778837803381,34.8,80622.7,0.0,-0.98102,2e-05,2.7173]
[1778837803564,34.8,80622.7,0.0,-0.98102,2e-05,2.7173]
[1778837809015,34.79,80627.88,0.0,-0.98093,2e-05,2.72794]
[1778837811297,34.79,80624.77,0.0,-0.98101,2e-05,2.71867]
[1778837811312,34.79,80624.77,0.0,-0.98101,2e-05,2.71867]
[1778837812398,34.79,80622.31,0.0,-0.98107,2e-05,2.71126]
[1778837812562,34.79,80622.31,0.0,-0.98107,2e-05,2.71126]
[1778837812595,34.78,80622.16,0.0,-0.98107,2e-05,2.71031]
[1778837813043,34.78,80618.28,0.0,-0.98117,2e-05,2.69897]
[1778837814050,34.78,80609.46,0.0,-0.98137,2e-05,2.67401]
[1778837815057,34.78,80602.7,0.0,-0.98152,2e-05,2.65492]
[1778837816846,34.78,80602.88,0.0,-0.98152,2e-05,2.65499]
[1778837817060,34.78,80602.88,0.0,-0.98152,2e-05,2.65499]
[1778837822107,34.77,80601.87,0.0,-0.98157,2e-05,2.64965]
[1778837823114,34.77,80593.26,0.0,-0.98176,2e-05,2.62568]
[1778837824121,34.77,80585.71,0.0,-0.98193,2e-05,2.60479]
[1778837825128,34.77,80583.18,0.0,-0.98199,2e-05,2.5976]
[1778837828149,34.76,80577.42,0.0,-0.98212,2e-05,2.58111]
[1778837830855,34.76,80577.32,0.0,-0.98212,2e-05,2.58024]
[1778837831060,34.76,80577.32,0.0,-0.98212,2e-05,2.58024]
[1778837831366,34.76,80577.32,0.0,-0.98212,2e-05,2.58024]
[1778837831560,34.76,80577.32,0.0,-0.98212,2e-05,2.58024]
[1778837831582,34.76,80577.86,0.0,-0.98212,2e-05,2.58139]
[1778837837213,34.76,80580.18,0.0,-0.98208,2e-05,2.58578]
[1778837839226,34.75,80583.32,0.0,-0.98202,2e-05,2.59363]
[1778837840063,34.75,80583.32,0.0,-0.98202,2e-05,2.59363]
[1778837840310,34.75,80583.32,0.0,-0.98202,2e-05,2.59363]
[1778837845135,34.75,80582.55,0.0,-0.98205,2e-05,2.58996]
[1778837845312,34.75,80582.55,0.0,-0.98205,2e-05,2.58996]
[1778837845347,34.75,80582.55,0.0,-0.98205,2e-05,2.58996]
[1778837845565,34.75,80582.55,0.0,-0.98205,2e-05,2.58996]
[1778837845629,34.75,80582.08,0.0,-0.98206,2e-05,2.58837]
[1778837848294,34.75,80576.6,0.0,-0.98219,2e-05,2.5727]
[1778837849822,34.74,80576.09,0.0,-0.9822,2e-05,2.57105]
[1778837850061,34.74,80576.09,0.0,-0.9822,2e-05,2.57105]
[1778837854336,34.74,80569.15,0.0,-0.98238,2e-05,2.54859]
[1778837855549,34.74,80569.15,0.0,-0.98238,2e-05,2.54859]
[1778837855562,34.74,80569.15,0.0,-0.98238,2e-05,2.54859]
[1778837856128,34.74,80566.36,0.0,-0.98244,2e-05,2.54092]
[1778837856311,34.74,80566.36,0.0,-0.98244,2e-05,2.54092]
[1778837856350,34.74,80566.54,0.0,-0.98243,2e-05,2.54117]
[1778837860540,34.74,80565.87,0.0,-0.98245,2e-05,2.53872]
[1778837860562,34.74,80565.87,0.0,-0.98245,2e-05,2.53872]
[1778837866357,34.72,80566.97,0.0,-0.98249,2e-05,2.53463]
[1778837869316,34.7,80567.08,0.0,-0.98252,2e-05,2.53077]
[1778837869577,34.7,80567.08,0.0,-0.98252,2e-05,2.53077]
[1778837870448,34.7,80556.23,0.0,-0.98276,2e-05,2.50002]
[1778837871455,34.69,80546.3,0.0,-0.98298,2e-05,2.47266]
[1778837872462,34.69,80543.76,0.0,-0.98304,2e-05,2.46516]
[1778837873459,34.69,80543.76,0.0,-0.98304,2e-05,2.46516]
[1778837873559,34.69,80543.76,0.0,-0.98304,2e-05,2.46516]
[1778837874476,34.69,80538.91,0.0,-0.98316,2e-05,2.45103]
[1778837876309,34.68,80537.22,0.0,-0.98319,2e-05,2.44613]
[1778837876564,34.68,80537.22,0.0,-0.98319,2e-05,2.44613]
[1778837876595,34.68,80537.3,0.0,-0.9832,2e-05,2.44588]
[1778837882532,34.68,80530.38,0.0,-0.98336,2e-05,2.42581]
[1778837883539,34.68,80522.67,0.0,-0.98351,2e-05,2.40608]
[1778837884546,34.68,80519.49,0.0,-0.98357,2e-05,2.3986]
[1778837885553,34.68,80515.3,0.0,-0.98365,2e-05,2.38824]
[1778837888583,34.68,80507.74,0.0,-0.98379,2e-05,2.37047]
[1778837889590,34.68,80504.61,0.0,-0.98385,2e-05,2.36269]
[1778837890599,34.68,80498.29,0.0,-0.98398,2e-05,2.34689]
[1778837893410,34.69,80496.89,0.0,-0.98399,2e-05,2.34557]
[1778837893561,34.69,80496.89,0.0,-0.98399,2e-05,2.34557]
[1778837897648,34.69,80486.41,0.0,-0.98419,2e-05,2.31999]
[1778837898655,34.69,80486.75,0.0,-0.98418,2e-05,2.32099]
[1778837898782,34.69,80486.75,0.0,-0.98418,2e-05,2.32099]
[1778837898809,34.69,80486.75,0.0,-0.98418,2e-05,2.32099]
[1778837899032,34.69,80486.75,0.0,-0.98418,2e-05,2.32099]
[1778837899065,34.69,80486.75,0.0,-0.98418,2e-05,2.32099]
[1778837899662,34.69,80489.39,0.0,-0.98413,2e-05,2.32771]
[1778837904697,34.7,80490.88,0.0,-0.98409,2e-05,2.33215]
[1778837905704,34.7,80498.57,0.0,-0.98394,2e-05,2.35152]
[1778837906764,34.7,80499.15,0.0,-0.98393,2e-05,2.35308]
[1778837906811,34.7,80499.15,0.0,-0.98393,2e-05,2.35308]
[1778837907718,34.7,80505.77,0.0,-0.9838,2e-05,2.36984]
[1778837910288,34.7,80506.91,0.0,-0.98377,2e-05,2.3728]
[1778837910308,34.7,80506.91,0.0,-0.98377,2e-05,2.3728]
[1778837910402,34.7,80507.06,0.0,-0.98377,2e-05,2.3733]
[1778837912223,34.7,80507.0,0.0,-0.98377,2e-05,2.37315]
[1778837912312,34.7,80507.0,0.0,-0.98377,2e-05,2.37315]
[1778837915774,34.7,80510.96,0.0,-0.98371,2e-05,2.38104]
[1778837920809,34.7,80504.19,0.0,-0.98384,2e-05,2.36421]
[1778837922299,34.7,80504.19,0.0,-0.98384,2e-05,2.36421]
[1778837922312,34.7,80504.19,0.0,-0.98384,2e-05,2.36421]
[1778837923379,34.7,80502.44,0.0,-0.98387,2e-05,2.35999]
[1778837923560,34.7,80502.44,0.0,-0.98387,2e-05,2.35999]
[1778837923593,34.7,80503.5,0.0,-0.98385,2e-05,2.36278]
[1778837924837,34.7,80507.63,0.0,-0.98377,2e-05,2.37326]
[1778837929912,34.7,80509.91,0.0,-0.98372,2e-05,2.37923]
[1778837930061,34.7,80509.91,0.0,-0.98372,2e-05,2.37923]
[1778837935914,34.7,80510.25,0.0,-0.98371,2e-05,2.38042]
[1778837940242,34.7,80510.08,0.0,-0.98371,2e-05,2.38013]
[1778837940309,34.7,80510.08,0.0,-0.98371,2e-05,2.38013]
[1778837940534,34.7,80510.08,0.0,-0.98371,2e-05,2.38013]
[1778837940562,34.7,80510.08,0.0,-0.98371,2e-05,2.38013]
[1778837940577,34.7,80510.87,0.0,-0.9837,2e-05,2.38223]
[1778837942963,34.7,80500.32,0.0,-0.98391,2e-05,2.3557]
[1778837943812,34.7,80500.32,0.0,-0.98391,2e-05,2.3557]
[1778837944062,34.7,80500.32,0.0,-0.98391,2e-05,2.3557]
[1778837944160,34.7,80496.9,0.0,-0.98397,2e-05,2.34725]
[1778837944977,34.7,80500.43,0.0,-0.9839,2e-05,2.35611]
[1778837950265,34.7,80499.56,0.0,-0.98392,2e-05,2.35431]
[1778837950310,34.7,80499.56,0.0,-0.98392,2e-05,2.35431]
[1778837951122,34.71,80499.84,0.0,-0.98391,2e-05,2.35521]
[1778837951311,34.71,80499.84,0.0,-0.98391,2e-05,2.35521]
[1778837951347,34.71,80499.91,0.0,-0.98391,2e-05,2.35548]
[1778837952026,34.71,80504.7,0.0,-0.98381,2e-05,2.36754]
[1778837954497,34.71,80506.45,0.0,-0.98378,2e-05,2.37205]
[1778837954559,34.71,80506.45,0.0,-0.98378,2e-05,2.37205]
[1778837960082,34.71,80508.55,0.0,-0.98373,2e-05,2.37789]
[1778837963788,34.71,80506.35,0.0,-0.98377,2e-05,2.37251]
[1778837963809,34.71,80506.35,0.0,-0.98377,2e-05,2.37251]
[1778837965007,34.71,80505.82,0.0,-0.98378,2e-05,2.37123]
[1778837965062,34.71,80505.82,0.0,-0.98378,2e-05,2.37123]
[1778837965117,34.71,80505.58,0.0,-0.98379,2e-05,2.3707]
[1778837969840,34.71,80503.24,0.0,-0.98383,2e-05,2.36509]
[1778837970059,34.71,80503.24,0.0,-0.98383,2e-05,2.36509]
[1778837972367,34.71,80500.95,0.0,-0.98389,2e-05,2.35712]
[1778837972559,34.71,80500.95,0.0,-0.98389,2e-05,2.35712]
[1778837972660,34.71,80501.14,0.0,-0.98389,2e-05,2.3577]
[1778837973710,34.71,80501.14,0.0,-0.98389,2e-05,2.3577]
[1778837973808,34.71,80499.29,0.0,-0.98392,2e-05,2.35315]
[1778837979225,34.71,80496.44,0.0,-0.98397,2e-05,2.34655]
[1778837979309,34.71,80496.44,0.0,-0.98397,2e-05,2.34655]
[1778837979795,34.71,80496.44,0.0,-0.98397,2e-05,2.34655]
[1778837979396,34.71,80493.16,0.0,-0.98404,2e-05,2.33846]
[1778837979813,34.71,80493.16,0.0,-0.98404,2e-05,2.33846]
[1778837980226,34.71,80493.39,0.0,-0.98403,2e-05,2.33917]
[1778837985261,34.72,80492.17,0.0,-0.98405,2e-05,2.33679]
[1778837989789,34.72,80491.74,0.0,-0.98406,2e-05,2.33613]
[1778837989809,34.72,80492.21,0.0,-0.98405,2e-05,2.33745]
[1778837995331,34.72,80491.85,0.0,-0.98405,2e-05,2.33738]
[1778837996173,34.72,80491.85,0.0,-0.98405,2e-05,2.33738]
[1778837996310,34.72,80491.85,0.0,-0.98405,2e-05,2.33738]
[1778837997650,34.72,80492.4,0.0,-0.98403,2e-05,2.33889]
[1778837997810,34.72,80492.4,0.0,-0.98403,2e-05,2.33889]
[1778837997657,34.72,80494.48,0.0,-0.98399,2e-05,2.34422]
[1778838003388,34.72,80495.98,0.0,-0.98396,2e-05,2.34868]
[1778838003881,34.72,80495.98,0.0,-0.98396,2e-05,2.34868]
[1778838004062,34.72,80495.98,0.0,-0.98396,2e-05,2.34868]
[1778838004395,34.72,80501.37,0.0,-0.98385,2e-05,2.36233]
[1778838006409,34.72,80502.57,0.0,-0.98382,2e-05,2.36553]
[1778838008964,34.72,80504.15,0.0,-0.98379,2e-05,2.36969]
[1778838009062,34.72,80504.15,0.0,-0.98379,2e-05,2.36969]
[1778838009430,34.72,80504.88,0.0,-0.98378,2e-05,2.37162]
[1778838014465,34.73,80505.76,0.0,-0.98376,2e-05,2.37426]
[1778838016073,34.73,80506.72,0.0,-0.98374,2e-05,2.37677]
[1778838016309,34.73,80506.72,0.0,-0.98374,2e-05,2.37677]
[1778838021515,34.73,80506.2,0.0,-0.98374,2e-05,2.37596]
[1778838024384,34.73,80504.9,0.0,-0.98377,2e-05,2.37285]
[1778838024562,34.73,80504.9,0.0,-0.98377,2e-05,2.37285]
[1778838024816,34.73,80504.92,0.0,-0.98377,2e-05,2.37299]
[1778838030519,34.73,80506.4,0.0,-0.98373,2e-05,2.37722]
[1778838030565,34.73,80506.4,0.0,-0.98373,2e-05,2.37722]
[1778838030578,34.73,80505.38,0.0,-0.98375,2e-05,2.37474]
[1778838035613,34.73,80505.72,0.0,-0.98376,2e-05,2.37373]
[1778838039642,34.73,80483.74,0.0,-0.98419,2e-05,2.31912]
[1778838040648,34.73,80470.32,0.0,-0.98444,2e-05,2.28646]
[1778838041655,34.74,80467.73,0.0,-0.98449,2e-05,2.28061]
[1778838046695,34.74,80467.42,0.0,-0.98449,2e-05,2.28011]
[1778838052737,34.74,80467.19,0.0,-0.9845,2e-05,2.27954]
[1778838057772,34.74,80466.84,0.0,-0.9845,2e-05,2.27869]
[1778838060793,34.74,80463.38,0.0,-0.98457,2e-05,2.27023]
[1778838061800,34.74,80460.37,0.0,-0.98463,2e-05,2.2629]
[1778838063145,34.74,80458.82,0.0,-0.98466,2e-05,2.25913]
[1778838063310,34.74,80458.82,0.0,-0.98466,2e-05,2.25913]
[1778838068850,34.74,80454.12,0.0,-0.98475,2e-05,2.24773]
[1778838072063,34.74,80451.98,0.0,-0.98479,2e-05,2.24255]
[1778838072310,34.74,80451.98,0.0,-0.98479,2e-05,2.24255]
[1778838072878,34.74,80452.01,0.0,-0.98479,2e-05,2.24262]
[1778838077913,34.74,80450.39,0.0,-0.98482,2e-05,2.23871]
[1778838082949,34.74,80450.95,0.0,-0.98481,2e-05,2.24006]
[1778838087985,34.74,80449.96,0.0,-0.98482,2e-05,2.23768]
[1778838091006,34.74,80444.39,0.0,-0.98494,2e-05,2.22197]
[1778838092015,34.74,80437.93,0.0,-0.98506,2e-05,2.20651]
[1778838095036,34.74,80442.77,0.0,-0.98497,2e-05,2.21808]
[1778838096043,34.74,80446.6,0.0,-0.9849,2e-05,2.22727]
[1778838101078,34.74,80447.06,0.0,-0.98489,2e-05,2.22838]
[1778838102085,34.74,80443.18,0.0,-0.98497,2e-05,2.21906]
[1778838107120,34.74,80448.44,0.0,-0.98487,2e-05,2.2317]
[1778838108127,34.74,80451.38,0.0,-0.98481,2e-05,2.23879]
[1778838110141,34.74,80454.3,0.0,-0.98476,2e-05,2.24584]
[1778838115176,34.74,80453.75,0.0,-0.98477,2e-05,2.24451]
[1778838120211,34.74,80458.01,0.0,-0.98469,2e-05,2.25484]
[1778838125246,34.74,80461.32,0.0,-0.98462,2e-05,2.26288]
[1778838130281,34.74,80461.3,0.0,-0.98462,2e-05,2.26283]
[1778838133302,34.74,80457.63,0.0,-0.98469,2e-05,2.25391]
[1778838136323,34.74,80462.03,0.0,-0.98461,2e-05,2.26461]
[1778838139344,34.74,80457.33,0.0,-0.9847,2e-05,2.25319]
[1778838141358,34.74,80451.04,0.0,-0.98482,2e-05,2.23797]
[1778838142365,34.74,80447.11,0.0,-0.98489,2e-05,2.2285]
[1778838147400,34.74,80445.75,0.0,-0.98492,2e-05,2.22523]
[1778838152435,34.74,80445.26,0.0,-0.98494,2e-05,2.22175]
[1778838157470,34.74,80442.96,0.0,-0.98499,2e-05,2.21624]
[1778838162505,34.74,80439.64,0.0,-0.98505,2e-05,2.2083]
[1778838165527,34.74,80436.51,0.0,-0.98511,2e-05,2.20083]
[1778838170563,34.74,80437.86,0.0,-0.98508,2e-05,2.20405]
[1778838175598,34.74,80438.16,0.0,-0.98507,2e-05,2.20477]
[1778838180633,34.74,80439.19,0.0,-0.98506,2e-05,2.20722]
[1778838185668,34.74,80439.25,0.0,-0.98505,2e-05,2.20737]
[1778838186675,34.74,80442.08,0.0,-0.985,2e-05,2.21413]
[1778838191710,34.74,80446.3,0.0,-0.98492,2e-05,2.22425]
[1778838196745,34.74,80451.51,0.0,-0.98482,2e-05,2.23679]
[1778838201780,34.74,80451.85,0.0,-0.98482,2e-05,2.23761]
[1778838206815,34.74,80452.79,0.0,-0.9848,2e-05,2.23988]
[1778838211850,34.74,80451.85,0.0,-0.98483,2e-05,2.2353]
[1778838216886,34.74,80452.23,0.0,-0.98483,2e-05,2.23621]
[1778838217893,34.74,80448.62,0.0,-0.98489,2e-05,2.22752]
[1778838222928,34.74,80445.79,0.0,-0.98495,2e-05,2.22072]
[1778838224942,34.74,80449.2,0.0,-0.98488,2e-05,2.22891]
[1778838229977,34.74,80446.2,0.0,-0.98494,2e-05,2.2217]
[1778838235014,34.74,80445.23,0.0,-0.98496,2e-05,2.21938]
[1778838240049,34.74,80443.63,0.0,-0.98499,2e-05,2.21554]
[1778838245084,34.74,80444.26,0.0,-0.98498,2e-05,2.21705]
[1778838249113,34.74,80439.0,0.0,-0.98507,2e-05,2.20448]
[1778838254148,34.74,80436.39,0.0,-0.98512,2e-05,2.19826]
[1778838259184,34.74,80434.77,0.0,-0.98515,2e-05,2.1944]
[1778838264219,34.74,80425.49,0.0,-0.98532,2e-05,2.17243]
[1778838266233,34.74,80425.23,0.0,-0.98533,2e-05,2.17182]
[1778838271268,34.74,80426.7,0.0,-0.98532,2e-05,2.17302]
[1778838276303,34.74,80427.66,0.0,-0.9853,2e-05,2.17528]
[1778838279324,34.74,80423.43,0.0,-0.98538,2e-05,2.16531]
[1778838284714,34.74,80422.51,0.0,-0.98539,2e-05,2.16315]
[1778838285078,34.74,80422.51,0.0,-0.98539,2e-05,2.16315]
[1778838285313,34.74,80422.78,0.0,-0.98539,2e-05,2.16379]
[1778838287380,34.74,80418.27,0.0,-0.98547,2e-05,2.1532]
[1778838289736,34.74,80417.97,0.0,-0.98547,2e-05,2.1525]
[1778838289810,34.74,80417.97,0.0,-0.98547,2e-05,2.1525]
[1778838289911,34.74,80417.1,0.0,-0.98549,2e-05,2.15046]
[1778838294429,34.74,80420.11,0.0,-0.98544,2e-05,2.15752]
[1778838299464,34.74,80419.98,0.0,-0.98544,2e-05,2.15721]
[1778838301478,34.74,80416.23,0.0,-0.98551,2e-05,2.14843]
[1778838306513,34.74,80417.44,0.0,-0.98548,2e-05,2.15126]
[1778838308527,34.74,80412.37,0.0,-0.98558,2e-05,2.13942]
[1778838309534,34.74,80408.84,0.0,-0.98564,2e-05,2.13121]
[1778838314569,34.74,80407.82,0.0,-0.98566,2e-05,2.12884]
[1778838315576,34.74,80401.62,0.0,-0.98577,2e-05,2.11448]
[1778838317590,34.74,80405.14,0.0,-0.98571,2e-05,2.12262]
[1778838320617,34.74,80413.07,0.0,-0.98556,2e-05,2.14105]
[1778838321621,34.74,80416.9,0.0,-0.98549,2e-05,2.15]
[1778838325649,34.74,80419.93,0.0,-0.98544,2e-05,2.15709]
[1778838326656,34.74,80423.55,0.0,-0.98537,2e-05,2.1656]
[1778838327663,34.74,80428.5,0.0,-0.98528,2e-05,2.17727]
[1778838328671,34.74,80432.01,0.0,-0.98522,2e-05,2.18557]
[1778838331057,34.74,80434.22,0.0,-0.98519,2e-05,2.18853]
[1778838331692,34.74,80428.85,0.0,-0.98529,2e-05,2.17582]
[1778838332699,34.74,80419.98,0.0,-0.98545,2e-05,2.15495]
[1778838333706,34.74,80416.45,0.0,-0.98552,2e-05,2.14669]
[1778838334249,34.74,80416.45,0.0,-0.98552,2e-05,2.14669]
[1778838334311,34.74,80416.45,0.0,-0.98552,2e-05,2.14669]
[1778838334713,34.74,80417.49,0.0,-0.9855,2e-05,2.14912]
[1778838339748,34.74,80430.64,0.0,-0.98526,2e-05,2.18005]
[1778838340755,34.74,80431.01,0.0,-0.98525,2e-05,2.18093]
[1778838342769,34.74,80435.03,0.0,-0.98518,2e-05,2.19045]
[1778838347804,34.74,80435.52,0.0,-0.98517,2e-05,2.19162]
[1778838352839,34.74,80436.2,0.0,-0.98516,2e-05,2.19323]
[1778838356625,34.74,80437.09,0.0,-0.98514,2e-05,2.19535]
[1778838357309,34.74,80437.41,0.0,-0.98513,2e-05,2.19611]
[1778838359609,34.74,80438.31,0.0,-0.98512,2e-05,2.19825]
[1778838359810,34.74,80438.31,0.0,-0.98512,2e-05,2.19825]
[1778838359888,34.74,80439.97,0.0,-0.98509,2e-05,2.20221]
[1778838360895,34.74,80434.56,0.0,-0.98519,2e-05,2.18934]
[1778838363916,34.74,80437.85,0.0,-0.98513,2e-05,2.19716]
[1778838365610,34.74,80438.15,0.0,-0.98512,2e-05,2.19787]
[1778838365811,34.74,80438.15,0.0,-0.98512,2e-05,2.19787]
[1778838365930,34.74,80442.04,0.0,-0.98505,2e-05,2.20715]
[1778838368951,34.74,80438.62,0.0,-0.98511,2e-05,2.19899]
[1778838369521,34.74,80438.62,0.0,-0.98511,2e-05,2.19899]
[1778838369563,34.74,80438.62,0.0,-0.98511,2e-05,2.19899]
[1778838369958,34.74,80436.37,0.0,-0.98515,2e-05,2.19364]
[1778838374993,34.74,80436.19,0.0,-0.98516,2e-05,2.19321]
[1778838380029,34.74,80436.61,0.0,-0.98515,2e-05,2.19421]
[1778838385065,34.74,80437.75,0.0,-0.98513,2e-05,2.19692]
[1778838388086,34.74,80434.13,0.0,-0.98519,2e-05,2.18832]
[1778838392114,34.74,80436.81,0.0,-0.98516,2e-05,2.1924]
[1778838394128,34.74,80439.92,0.0,-0.9851,2e-05,2.1998]
[1778838399163,34.74,80439.08,0.0,-0.98512,2e-05,2.1978]
[1778838404198,34.74,80438.55,0.0,-0.98513,2e-05,2.19653]
[1778838409233,34.74,80439.93,0.0,-0.9851,2e-05,2.19982]
[1778838414271,34.74,80430.08,0.0,-0.98528,2e-05,2.17645]
[1778838415278,34.74,80425.99,0.0,-0.98536,2e-05,2.16681]
[1778838420313,34.74,80424.63,0.0,-0.98538,2e-05,2.1636]
[1778838425348,34.74,80425.66,0.0,-0.98536,2e-05,2.16603]
[1778838429640,34.74,80425.41,0.0,-0.98537,2e-05,2.16544]
[1778838429808,34.74,80425.41,0.0,-0.98537,2e-05,2.16544]
[1778838429909,34.74,80422.55,0.0,-0.98542,2e-05,2.15872]
[1778838435418,34.74,80422.27,0.0,-0.98543,2e-05,2.15806]
[1778838436425,34.74,80425.73,0.0,-0.98536,2e-05,2.16619]
[1778838438174,34.74,80425.73,0.0,-0.98536,2e-05,2.16619]
[1778838438256,34.74,80427.79,0.0,-0.98533,2e-05,2.17105]
[1778838438311,34.74,80427.79,0.0,-0.98533,2e-05,2.17105]
[1778838443476,34.74,80430.05,0.0,-0.98528,2e-05,2.17638]
[1778838445560,34.74,80430.61,0.0,-0.98527,2e-05,2.1777]
[1778838447502,34.74,80437.1,0.0,-0.98515,2e-05,2.19309]
[1778838448971,34.74,80437.1,0.0,-0.98515,2e-05,2.19309]
[1778838449061,34.74,80437.1,0.0,-0.98515,2e-05,2.19309]
[1778838449096,34.74,80441.32,0.0,-0.98508,2e-05,2.20313]
[1778838449316,34.74,80441.32,0.0,-0.98508,2e-05,2.20313]
[1778838453945,34.74,80442.5,0.0,-0.98507,2e-05,2.20365]
[1778838454062,34.74,80442.5,0.0,-0.98507,2e-05,2.20365]
[1778838454551,34.74,80451.56,0.0,-0.9849,2e-05,2.22535]
[1778838455558,34.74,80457.63,0.0,-0.98479,2e-05,2.23998]
[1778838458037,34.74,80458.66,0.0,-0.98477,2e-05,2.24247]
[1778838458059,34.74,80458.66,0.0,-0.98477,2e-05,2.24247]
[1778838458138,34.74,80458.1,0.0,-0.98478,2e-05,2.24112]
[1778838459586,34.74,80454.83,0.0,-0.98484,2e-05,2.23323]
[1778838460593,34.74,80443.05,0.0,-0.98506,2e-05,2.20497]
[1778838461600,34.74,80441.8,0.0,-0.98508,2e-05,2.20198]
[1778838466635,34.74,80439.98,0.0,-0.98512,2e-05,2.19765]
[1778838470664,34.74,80436.57,0.0,-0.98518,2e-05,2.18954]
[1778838471671,34.74,80428.64,0.0,-0.98532,2e-05,2.17078]
[1778838472678,34.74,80428.25,0.0,-0.98533,2e-05,2.16986]
[1778838477714,34.74,80428.27,0.0,-0.98533,2e-05,2.16991]
[1778838482749,34.74,80430.39,0.0,-0.98529,2e-05,2.17491]
[1778838487786,34.74,80430.44,0.0,-0.98529,2e-05,2.17503]
[1778838494833,34.74,80429.04,0.0,-0.98532,2e-05,2.17172]
[1778838498863,34.74,80424.66,0.0,-0.9854,2e-05,2.16141]
[1778838503898,34.74,80425.6,0.0,-0.98538,2e-05,2.16362]
[1778838508933,34.74,80427.05,0.0,-0.98535,2e-05,2.16703]
[1778838513968,34.74,80427.25,0.0,-0.98536,2e-05,2.16523]
[1778838519003,34.74,80428.22,0.0,-0.98535,2e-05,2.16752]
[1778838525046,34.74,80425.62,0.0,-0.98539,2e-05,2.1614]
[1778838530081,34.74,80427.04,0.0,-0.98537,2e-05,2.16474]
[1778838533102,34.74,80421.77,0.0,-0.98546,2e-05,2.15237]
[1778838535116,34.74,80425.68,0.0,-0.98539,2e-05,2.16154]
[1778838540028,34.74,80425.46,0.0,-0.9854,2e-05,2.16102]
[1778838540058,34.74,80425.46,0.0,-0.9854,2e-05,2.16102]
[1778838545289,34.74,80422.94,0.0,-0.98544,2e-05,2.15511]
[1778838545313,34.74,80422.94,0.0,-0.98544,2e-05,2.15511]
[1778838546345,34.74,80425.21,0.0,-0.9854,2e-05,2.16044]
[1778838548207,34.74,80422.23,0.0,-0.98546,2e-05,2.15344]
[1778838550221,34.74,80418.27,0.0,-0.98553,2e-05,2.14418]
[1778838555256,34.74,80419.53,0.0,-0.98551,2e-05,2.14712]
[1778838557270,34.74,80422.35,0.0,-0.98545,2e-05,2.15373]
[1778838561298,34.74,80429.74,0.0,-0.98532,2e-05,2.1711]
[1778838566336,34.74,80431.05,0.0,-0.98529,2e-05,2.17419]
[1778838567340,34.74,80426.92,0.0,-0.98537,2e-05,2.16446]
[1778838572375,34.74,80426.97,0.0,-0.98538,2e-05,2.16231]
[1778838572545,34.74,80426.97,0.0,-0.98538,2e-05,2.16231]
[1778838573310,34.74,80426.97,0.0,-0.98538,2e-05,2.16231]
[1778838578417,34.74,80428.09,0.0,-0.98536,2e-05,2.16494]
[1778838580484,34.74,80426.68,0.0,-0.98539,2e-05,2.16163]
[1778838580562,34.74,80426.68,0.0,-0.98539,2e-05,2.16163]
[1778838580578,34.74,80423.01,0.0,-0.98546,2e-05,2.15301]
[1778838581511,34.74,80423.01,0.0,-0.98546,2e-05,2.15301]
[1778838581568,34.74,80423.01,0.0,-0.98546,2e-05,2.15301]
[1778838588165,34.74,80422.68,0.0,-0.98546,2e-05,2.15224]
[1778838588310,34.74,80422.68,0.0,-0.98546,2e-05,2.15224]
[1778838588395,34.74,80423.3,0.0,-0.98545,2e-05,2.15369]
[1778838588821,34.74,80423.3,0.0,-0.98545,2e-05,2.15369]
[1778838589060,34.74,80423.3,0.0,-0.98545,2e-05,2.15369]
[1778838594529,34.74,80425.01,0.0,-0.98542,2e-05,2.1577]
[1778838600382,34.74,80425.98,0.0,-0.9854,2e-05,2.15998]
[1778838600563,34.74,80427.24,0.0,-0.98538,2e-05,2.16294]
[1778838600571,34.74,80424.13,0.0,-0.98544,2e-05,2.15564]
[1778838601578,34.74,80414.52,0.0,-0.98561,2e-05,2.13319]
[1778838602585,34.74,80403.49,0.0,-0.98581,2e-05,2.10765]
[1778838605368,34.74,80403.21,0.0,-0.98581,2e-05,2.107]
[1778838605406,34.74,80401.65,0.0,-0.98584,2e-05,2.10341]
[1778838605563,34.74,80401.65,0.0,-0.98584,2e-05,2.10341]
[1778838610641,34.74,80398.45,0.0,-0.9859,2e-05,2.09606]
[1778838611649,34.74,80385.68,0.0,-0.98612,2e-05,2.06691]
[1778838612656,34.74,80382.99,0.0,-0.98617,2e-05,2.06081]
[1778838613663,34.74,80382.87,0.0,-0.98617,2e-05,2.06054]
[1778838616684,34.74,80385.64,0.0,-0.98612,2e-05,2.06682]
[1778838619452,34.74,80385.65,0.0,-0.98612,2e-05,2.06684]
[1778838619562,34.74,80385.65,0.0,-0.98612,2e-05,2.06684]
[1778838619705,34.74,80385.56,0.0,-0.98612,2e-05,2.06664]
[1778838623014,34.74,80384.15,0.0,-0.98615,2e-05,2.06344]
[1778838623064,34.74,80384.15,0.0,-0.98615,2e-05,2.06344]
[1778838627761,34.74,80380.76,0.0,-0.98621,2e-05,2.05577]
[1778838628768,34.74,80373.83,0.0,-0.98633,2e-05,2.04016]
[1778838631274,34.74,80372.14,0.0,-0.98636,2e-05,2.03636]
[1778838631310,34.74,80372.14,0.0,-0.98636,2e-05,2.03636]
[1778838631355,34.74,80372.71,0.0,-0.98636,2e-05,2.03546]
[1778838632445,34.74,80372.71,0.0,-0.98636,2e-05,2.03546]
[1778838631789,34.74,80375.52,0.0,-0.98631,2e-05,2.04177]
[1778838632561,34.74,80375.52,0.0,-0.98631,2e-05,2.04177]
[1778838637832,34.74,80375.99,0.0,-0.9863,2e-05,2.04283]
[1778838640198,34.74,80376.4,0.0,-0.9863,2e-05,2.04375]
[1778838640313,34.74,80376.4,0.0,-0.9863,2e-05,2.04375]
[1778838640360,34.74,80376.04,0.0,-0.9863,2e-05,2.04294]
[1778838641284,34.74,80376.04,0.0,-0.9863,2e-05,2.04294]
[1778838641311,34.74,80376.04,0.0,-0.9863,2e-05,2.04294]
[1778838644881,34.74,80378.57,0.0,-0.98626,2e-05,2.04864]
[1778838646054,34.74,80378.57,0.0,-0.98626,2e-05,2.04864]
[1778838646061,34.74,80378.57,0.0,-0.98626,2e-05,2.04864]
[1778838646217,34.74,80378.57,0.0,-0.98626,2e-05,2.04864]
[1778838646308,34.74,80378.57,0.0,-0.98626,2e-05,2.04864]
[1778838646395,34.74,80378.25,0.0,-0.98627,2e-05,2.04791]
[1778838651454,34.74,80377.21,0.0,-0.98628,2e-05,2.04557]
[1778838651562,34.74,80375.11,0.0,-0.98632,2e-05,2.04085]
[1778838656109,34.74,80374.16,0.0,-0.98634,2e-05,2.03871]
[1778838656311,34.74,80374.16,0.0,-0.98634,2e-05,2.03871]
[1778838656395,34.74,80374.47,0.0,-0.98633,2e-05,2.03941]
[1778838656663,34.74,80374.47,0.0,-0.98633,2e-05,2.03941]
[1778838656813,34.74,80374.47,0.0,-0.98633,2e-05,2.03941]
[1778838659987,34.74,80378.03,0.0,-0.98627,2e-05,2.04742]
[1778838661225,34.74,80378.03,0.0,-0.98627,2e-05,2.04742]
[1778838661315,34.74,80378.03,0.0,-0.98627,2e-05,2.04742]
[1778838662699,34.74,80378.56,0.0,-0.98626,2e-05,2.04861]
[1778838662810,34.74,80378.56,0.0,-0.98626,2e-05,2.04861]
[1778838663010,34.74,80378.09,0.0,-0.98627,2e-05,2.04755]
[1778838667949,34.74,80378.67,0.0,-0.98626,2e-05,2.04886]
[1778838668061,34.74,80378.67,0.0,-0.98626,2e-05,2.04886]
[1778838668160,34.74,80374.78,0.0,-0.98633,2e-05,2.04011]
[1778838670059,34.74,80372.15,0.0,-0.98637,2e-05,2.03421]
[1778838673570,34.74,80371.78,0.0,-0.98638,2e-05,2.03338]
[1778838673808,34.74,80371.78,0.0,-0.98638,2e-05,2.03338]
[1778838674087,34.74,80374.97,0.0,-0.98632,2e-05,2.04053]
[1778838674937,34.74,80374.97,0.0,-0.98632,2e-05,2.04053]
[1778838675066,34.74,80374.97,0.0,-0.98632,2e-05,2.04053]
[1778838675094,34.74,80380.92,0.0,-0.98622,2e-05,2.05394]
[1778838680129,34.74,80383.39,0.0,-0.98618,2e-05,2.05952]
[1778838680609,34.74,80383.39,0.0,-0.98618,2e-05,2.05952]
[1778838680816,34.74,80383.39,0.0,-0.98618,2e-05,2.05952]
[1778838681136,34.74,80380.73,0.0,-0.98622,2e-05,2.05351]
[1778838681592,34.74,80380.73,0.0,-0.98622,2e-05,2.05351]
[1778838681812,34.74,80380.73,0.0,-0.98622,2e-05,2.05351]
[1778838683150,34.74,80374.34,0.0,-0.98633,2e-05,2.03912]
[1778838684157,34.74,80371.94,0.0,-0.98637,2e-05,2.03373]
[1778838688809,34.74,80372.21,0.0,-0.98637,2e-05,2.03434]
[1778838689058,34.74,80372.21,0.0,-0.98637,2e-05,2.03434]
[1778838695234,34.74,80372.35,0.0,-0.98638,2e-05,2.03248]
[1778838696388,34.74,80372.35,0.0,-0.98638,2e-05,2.03248]
[1778838696489,34.74,80374.26,0.0,-0.98635,2e-05,2.03676]
[1778838696564,34.74,80374.26,0.0,-0.98635,2e-05,2.03676]
[1778838697248,34.74,80374.04,0.0,-0.98635,2e-05,2.03626]
[1778838697801,34.74,80374.04,0.0,-0.98635,2e-05,2.03626]
[1778838697813,34.74,80374.04,0.0,-0.98635,2e-05,2.03626]
[1778838700269,34.74,80370.72,0.0,-0.98641,2e-05,2.02883]
[1778838702059,34.74,80371.49,0.0,-0.9864,2e-05,2.03055]
[1778838702313,34.74,80371.49,0.0,-0.9864,2e-05,2.03055]
[1778838704877,34.74,80371.86,0.0,-0.98639,2e-05,2.03138]
[1778838705061,34.74,80371.86,0.0,-0.98639,2e-05,2.03138]
[1778838705304,34.74,80371.47,0.0,-0.9864,2e-05,2.0305]
[1778838710339,34.74,80372.05,0.0,-0.98639,2e-05,2.0318]
[1778838715374,34.74,80370.81,0.0,-0.98641,2e-05,2.02903]
[1778838720409,34.74,80370.96,0.0,-0.98641,2e-05,2.02936]
[1778838723744,34.74,80371.45,0.0,-0.9864,2e-05,2.03046]
[1778838723809,34.74,80371.45,0.0,-0.9864,2e-05,2.03046]
[1778838724437,34.74,80374.0,0.0,-0.98635,2e-05,2.03617]
[1778838725444,34.74,80372.23,0.0,-0.98638,2e-05,2.03221]
[1778838727458,34.74,80378.33,0.0,-0.98628,2e-05,2.04591]
[1778838727585,34.74,80378.33,0.0,-0.98628,2e-05,2.04591]
[1778838727811,34.74,80378.33,0.0,-0.98628,2e-05,2.04591]
[1778838729472,34.74,80375.12,0.0,-0.98633,2e-05,2.03869]
[1778838731180,34.74,80373.51,0.0,-0.98636,2e-05,2.03508]
[1778838731312,34.74,80373.51,0.0,-0.98636,2e-05,2.03508]
[1778838733500,34.74,80376.47,0.0,-0.98631,2e-05,2.04172]
[1778838735311,34.74,80377.23,0.0,-0.9863,2e-05,2.04343]
[1778838735521,34.74,80377.23,0.0,-0.9863,2e-05,2.04343]
[1778838735514,34.74,80381.17,0.0,-0.98623,2e-05,2.05231]
[1778838735567,34.74,80381.17,0.0,-0.98623,2e-05,2.05231]
[1778838738400,34.74,80379.47,0.0,-0.98626,2e-05,2.04848]
[1778838738562,34.74,80379.47,0.0,-0.98626,2e-05,2.04848]
[1778838738535,34.74,80375.83,0.0,-0.98632,2e-05,2.04028]
[1778838739592,34.74,80373.12,0.0,-0.98637,2e-05,2.0342]
[1778838739811,34.74,80373.12,0.0,-0.98637,2e-05,2.0342]
[1778838740549,34.74,80373.3,0.0,-0.98637,2e-05,2.0346]
[1778838742143,34.74,80371.99,0.0,-0.98639,2e-05,2.03167]
[1778838742311,34.74,80371.99,0.0,-0.98639,2e-05,2.03167]
[1778838747444,34.74,80372.59,0.0,-0.98638,2e-05,2.03301]
[1778838747564,34.74,80372.59,0.0,-0.98638,2e-05,2.03301]
[1778838747831,34.74,80371.53,0.0,-0.9864,2e-05,2.03064]
[1778838748058,34.74,80371.53,0.0,-0.9864,2e-05,2.03064]
[1778838748605,34.74,80371.23,0.0,-0.9864,2e-05,2.02997]
[1778838750426,34.74,80371.23,0.0,-0.9864,2e-05,2.02997]
[1778838750570,34.74,80371.23,0.0,-0.9864,2e-05,2.02997]
[1778838750495,34.74,80360.96,0.0,-0.98658,2e-05,2.00708]
[1778838755654,34.74,80362.41,0.0,-0.98657,2e-05,2.00814]
[1778838759138,34.74,80364.13,0.0,-0.98654,2e-05,2.01196]
[1778838759312,34.74,80364.13,0.0,-0.98654,2e-05,2.01196]
[1778838761227,34.74,80363.78,0.0,-0.98654,2e-05,2.01118]
[1778838761309,34.74,80363.78,0.0,-0.98654,2e-05,2.01118]
[1778838761410,34.74,80363.99,0.0,-0.98654,2e-05,2.01165]
[1778838764322,34.74,80364.41,0.0,-0.98653,2e-05,2.01258]
[1778838764562,34.74,80364.41,0.0,-0.98653,2e-05,2.01258]
[1778838764366,34.74,80368.5,0.0,-0.98646,2e-05,2.02169]
[1778838769752,34.74,80368.19,0.0,-0.98647,2e-05,2.021]
[1778838774787,34.74,80371.75,0.0,-0.98641,2e-05,2.02896]
[1778838776247,34.74,80371.75,0.0,-0.98641,2e-05,2.02896]
[1778838776310,34.74,80371.75,0.0,-0.98641,2e-05,2.02896]
[1778838777809,34.74,80389.87,0.0,-0.98609,2e-05,2.06982]
[1778838778816,34.74,80402.82,0.0,-0.98586,2e-05,2.09942]
[1778838779823,34.74,80404.02,0.0,-0.98584,2e-05,2.10218]
[1778838781196,34.74,80404.94,0.0,-0.98583,2e-05,2.1043]
[1778838781850,34.74,80401.79,0.0,-0.98588,2e-05,2.09705]
[1778838783357,34.74,80401.79,0.0,-0.98588,2e-05,2.09705]
[1778838783561,34.74,80401.79,0.0,-0.98588,2e-05,2.09705]
[1778838785415,34.74,80400.76,0.0,-0.9859,2e-05,2.09469]
[1778838785559,34.74,80400.76,0.0,-0.9859,2e-05,2.09469]
[1778838785428,34.74,80400.71,0.0,-0.9859,2e-05,2.09458]
[1778838787884,34.74,80397.06,0.0,-0.98597,2e-05,2.08621]
[1778838789501,34.74,80397.06,0.0,-0.98597,2e-05,2.08621]
[1778838789560,34.74,80397.06,0.0,-0.98597,2e-05,2.08621]
[1778838789898,34.74,80391.61,0.0,-0.98606,2e-05,2.07378]
[1778838794933,34.74,80389.59,0.0,-0.9861,2e-05,2.06918]
[1778838799968,34.74,80390.06,0.0,-0.98609,2e-05,2.07025]
[1778838801982,34.74,80385.45,0.0,-0.98617,2e-05,2.05979]
[1778838803159,34.74,80385.45,0.0,-0.98617,2e-05,2.05979]
[1778838803310,34.74,80385.45,0.0,-0.98617,2e-05,2.05979]
[1778838804266,34.74,80384.21,0.0,-0.98619,2e-05,2.05699]
[1778838804309,34.74,80384.21,0.0,-0.98619,2e-05,2.05699]
[1778838804409,34.74,80385.02,0.0,-0.98618,2e-05,2.05882]
[1778838810038,34.74,80383.88,0.0,-0.9862,2e-05,2.05624]
[1778838813139,34.74,80382.43,0.0,-0.98624,2e-05,2.05077]
[1778838813312,34.74,80382.43,0.0,-0.98624,2e-05,2.05077]
[1778838813411,34.74,80379.02,0.0,-0.98629,2e-05,2.04309]
[1778838819101,34.74,80378.06,0.0,-0.98631,2e-05,2.04093]
[1778838820861,34.74,80378.35,0.0,-0.98631,2e-05,2.04158]
[1778838821060,34.74,80378.35,0.0,-0.98631,2e-05,2.04158]
[1778838821662,34.74,80378.35,0.0,-0.98631,2e-05,2.04158]
[1778838821663,34.74,80378.54,0.0,-0.9863,2e-05,2.04201]
[1778838821808,34.74,80378.54,0.0,-0.9863,2e-05,2.04201]
[1778838827570,34.74,80380.85,0.0,-0.98626,2e-05,2.04721]
[1778838827811,34.74,80381.22,0.0,-0.98626,2e-05,2.04804]
[1778838833520,34.74,80382.14,0.0,-0.98624,2e-05,2.05012]
[1778838833564,34.74,80382.14,0.0,-0.98624,2e-05,2.05012]
[1778838833621,34.74,80383.21,0.0,-0.98622,2e-05,2.05253]
[1778838834012,34.74,80383.21,0.0,-0.98622,2e-05,2.05253]
[1778838834060,34.74,80383.21,0.0,-0.98622,2e-05,2.05253]
[1778838839241,34.74,80386.79,0.0,-0.98616,2e-05,2.06063]
[1778838839817,34.74,80386.79,0.0,-0.98616,2e-05,2.06063]
[1778838840060,34.74,80386.79,0.0,-0.98616,2e-05,2.06063]
[1778838841031,34.74,80386.46,0.0,-0.98617,2e-05,2.05988]
[1778838841063,34.74,80386.46,0.0,-0.98617,2e-05,2.05988]
[1778838841255,34.74,80384.33,0.0,-0.9862,2e-05,2.05506]
[1778838846290,34.74,80384.3,0.0,-0.9862,2e-05,2.055]
[1778838851679,34.74,80384.94,0.0,-0.98619,2e-05,2.05644]
[1778838851809,34.74,80383.75,0.0,-0.98621,2e-05,2.05375]
[1778838854346,34.74,80379.46,0.0,-0.98629,2e-05,2.04408]
[1778838855064,34.74,80379.46,0.0,-0.98629,2e-05,2.04408]
[1778838855310,34.74,80379.46,0.0,-0.98629,2e-05,2.04408]
[1778838855353,34.74,80375.89,0.0,-0.98635,2e-05,2.03605]
[1778838856127,34.74,80375.89,0.0,-0.98635,2e-05,2.03605]
[1778838856312,34.74,80375.89,0.0,-0.98635,2e-05,2.03605]
[1778838856360,34.74,80379.26,0.0,-0.98629,2e-05,2.04363]
[1778838861305,34.74,80376.87,0.0,-0.98633,2e-05,2.03825]
[1778838861565,34.74,80376.87,0.0,-0.98633,2e-05,2.03825]
[1778838867437,34.74,80375.22,0.0,-0.98636,2e-05,2.03455]
[1778838869451,34.74,80379.49,0.0,-0.98629,2e-05,2.04414]
[1778838869760,34.74,80379.49,0.0,-0.98629,2e-05,2.04414]
[1778838869809,34.74,80379.49,0.0,-0.98629,2e-05,2.04414]
[1778838871223,34.74,80378.82,0.0,-0.9863,2e-05,2.04264]
[1778838871310,34.74,80378.82,0.0,-0.9863,2e-05,2.04264]
[1778838871465,34.74,80378.39,0.0,-0.98632,2e-05,2.03948]
[1778838876500,34.74,80378.08,0.0,-0.98632,2e-05,2.03879]
[1778838881535,34.74,80378.53,0.0,-0.98632,2e-05,2.0398]
[1778838882443,34.74,80378.53,0.0,-0.98632,2e-05,2.0398]
[1778838882563,34.74,80378.53,0.0,-0.98632,2e-05,2.0398]
[1778838888584,34.74,80381.4,0.0,-0.98627,2e-05,2.04626]
[1778838889821,34.74,80383.8,0.0,-0.98623,2e-05,2.05167]
[1778838890060,34.74,80383.8,0.0,-0.98623,2e-05,2.05167]
[1778838891338,34.74,80384.22,0.0,-0.98622,2e-05,2.05262]
[1778838891561,34.74,80384.22,0.0,-0.98622,2e-05,2.05262]
[1778838891605,34.74,80383.83,0.0,-0.98623,2e-05,2.05174]
[1778838895633,34.74,80388.66,0.0,-0.98614,2e-05,2.06267]
[1778838895924,34.74,80388.66,0.0,-0.98614,2e-05,2.06267]
[1778838896059,34.74,80388.66,0.0,-0.98614,2e-05,2.06267]
[1778838901675,34.74,80387.99,0.0,-0.98615,2e-05,2.06115]
[1778838902975,34.74,80388.27,0.0,-0.98615,2e-05,2.06178]
[1778838903062,34.74,80388.27,0.0,-0.98615,2e-05,2.06178]
[1778838903689,34.74,80384.6,0.0,-0.98621,2e-05,2.05348]
[1778838904569,34.74,80384.6,0.0,-0.98621,2e-05,2.05348]
[1778838904810,34.74,80382.42,0.0,-0.98625,2e-05,2.04856]
[1778838907329,34.74,80384.37,0.0,-0.98622,2e-05,2.05296]
[1778838907569,34.74,80384.37,0.0,-0.98622,2e-05,2.05296]
[1778838907717,34.74,80388.78,0.0,-0.98614,2e-05,2.06294]
[1778838911762,34.74,80390.45,0.0,-0.98611,2e-05,2.06673]
[1778838911808,34.74,80390.45,0.0,-0.98611,2e-05,2.06673]
[1778838912643,34.74,80392.27,0.0,-0.98608,2e-05,2.07087]
[1778838912752,34.74,80394.19,0.0,-0.98604,2e-05,2.07524]
[1778838917304,34.74,80393.2,0.0,-0.98606,2e-05,2.07298]
[1778838917318,34.74,80393.2,0.0,-0.98606,2e-05,2.07298]
[1778838922694,34.74,80395.13,0.0,-0.98603,2e-05,2.07738]
[1778838922809,34.74,80395.13,0.0,-0.98603,2e-05,2.07738]
[1778838922822,34.74,80399.91,0.0,-0.98594,2e-05,2.0883]
[1778838925315,34.74,80402.13,0.0,-0.9859,2e-05,2.09339]
[1778838925563,34.74,80402.13,0.0,-0.9859,2e-05,2.09339]
[1778838925662,34.74,80402.97,0.0,-0.98589,2e-05,2.09532]
[1778838928864,34.74,80411.01,0.0,-0.98575,2e-05,2.11384]
[1778838930878,34.74,80407.07,0.0,-0.98582,2e-05,2.10474]
[1778838934908,34.74,80410.0,0.0,-0.98578,2e-05,2.10927]
[1778838939943,34.74,80411.6,0.0,-0.98575,2e-05,2.11296]
[1778838944979,34.74,80394.24,0.0,-0.98606,2e-05,2.07314]
[1778838946993,34.74,80391.69,0.0,-0.9861,2e-05,2.06734]
[1778838950014,34.74,80382.34,0.0,-0.98627,2e-05,2.04619]
[1778838951021,34.74,80387.57,0.0,-0.98617,2e-05,2.058]
[1778838952028,34.74,80413.06,0.0,-0.98572,2e-05,2.11634]
[1778838953177,34.74,80413.06,0.0,-0.98572,2e-05,2.11634]
[1778838953268,34.74,80423.07,0.0,-0.98554,2e-05,2.1396]
[1778838954057,34.74,80441.8,0.0,-0.9852,2e-05,2.18367]
[1778838955062,34.74,80447.02,0.0,-0.9851,2e-05,2.19607]
[1778838956069,34.74,80446.46,0.0,-0.98511,2e-05,2.19474]
[1778838957162,34.74,80446.46,0.0,-0.98511,2e-05,2.19474]
[1778838958083,34.74,80442.13,0.0,-0.98519,2e-05,2.18445]
[1778838963225,34.74,80443.54,0.0,-0.98517,2e-05,2.1878]
[1778838964129,34.74,80469.05,0.0,-0.98469,2e-05,2.24904]
[1778838965134,34.74,80484.56,0.0,-0.98439,2e-05,2.28692]
[1778838966141,34.74,80479.37,0.0,-0.98449,2e-05,2.27419]
[1778838967148,34.74,80474.38,0.0,-0.98459,2e-05,2.262]
[1778838968155,34.74,80468.33,0.0,-0.9847,2e-05,2.24729]
[1778838970169,34.74,80469.99,0.0,-0.98467,2e-05,2.25132]
[1778838971177,34.74,80466.18,0.0,-0.98474,2e-05,2.24208]
[1778838972607,34.74,80466.18,0.0,-0.98474,2e-05,2.24208]
[1778838973310,34.74,80466.96,0.0,-0.98473,2e-05,2.24397]
[1778838977651,34.74,80465.28,0.0,-0.98476,2e-05,2.23991]
[1778838977808,34.74,80465.28,0.0,-0.98476,2e-05,2.23991]
[1778838977812,34.74,80465.21,0.0,-0.98476,2e-05,2.23974]
[1778838978227,34.74,80460.92,0.0,-0.98484,2e-05,2.22938]
[1778838979234,34.74,80454.33,0.0,-0.98497,2e-05,2.21354]
[1778838980249,34.74,80447.94,0.0,-0.98509,2e-05,2.19827]
[1778838981256,34.74,80451.45,0.0,-0.98502,2e-05,2.20665]
[1778838985346,34.74,80453.74,0.0,-0.98498,2e-05,2.21213]
[1778838985560,34.74,80453.74,0.0,-0.98498,2e-05,2.21213]
[1778838991327,34.74,80456.79,0.0,-0.98494,2e-05,2.21713]
[1778838991916,34.74,80456.79,0.0,-0.98494,2e-05,2.21713]
[1778838992061,34.74,80456.79,0.0,-0.98494,2e-05,2.21713]
[1778838992474,34.74,80456.79,0.0,-0.98494,2e-05,2.21713]
[1778838992560,34.74,80456.79,0.0,-0.98494,2e-05,2.21713]
[1778838992570,34.74,80457.29,0.0,-0.98493,2e-05,2.21833]
[1778838995354,34.74,80452.11,0.0,-0.98502,2e-05,2.20592]
[1778838997133,34.74,80450.73,0.0,-0.98505,2e-05,2.20262]
[1778838997311,34.74,80450.73,0.0,-0.98505,2e-05,2.20262]
[1778838997629,34.74,80450.73,0.0,-0.98505,2e-05,2.20262]
[1778838997809,34.74,80450.73,0.0,-0.98505,2e-05,2.20262]
[1778838997679,34.74,80449.53,0.0,-0.98507,2e-05,2.19976]
[1778839002572,34.74,80449.91,0.0,-0.98507,2e-05,2.20067]
[1778839002692,34.74,80449.91,0.0,-0.98507,2e-05,2.20067]
[1778839002813,34.74,80449.91,0.0,-0.98507,2e-05,2.20067]
[1778839002847,34.74,80449.91,0.0,-0.98507,2e-05,2.20067]
[1778839008445,34.74,80448.95,0.0,-0.98508,2e-05,2.19838]
[1778839009831,34.74,80448.95,0.0,-0.98508,2e-05,2.19838]
[1778839009911,34.74,80446.98,0.0,-0.98512,2e-05,2.19368]
[1778839010059,34.74,80446.98,0.0,-0.98512,2e-05,2.19368]
[1778839010313,34.74,80446.98,0.0,-0.98512,2e-05,2.19368]
[1778839010562,34.74,80446.98,0.0,-0.98512,2e-05,2.19368]
[1778839016501,34.74,80447.69,0.0,-0.98511,2e-05,2.19537]
[1778839018208,34.74,80449.1,0.0,-0.98508,2e-05,2.19874]
[1778839018310,34.74,80449.1,0.0,-0.98508,2e-05,2.19874]
[1778839018515,34.74,80451.39,0.0,-0.98504,2e-05,2.2042]
[1778839019522,34.74,80455.98,0.0,-0.98495,2e-05,2.21519]
[1778839020260,34.74,80455.98,0.0,-0.98495,2e-05,2.21519]
[1778839020312,34.74,80455.98,0.0,-0.98495,2e-05,2.21519]
[1778839025564,34.74,80459.6,0.0,-0.98488,2e-05,2.22388]
[1778839027771,34.74,80458.76,0.0,-0.9849,2e-05,2.22186]
[1778839027808,34.74,80458.76,0.0,-0.9849,2e-05,2.22186]
[1778839027895,34.74,80458.4,0.0,-0.98491,2e-05,2.221]
[1778839028238,34.74,80458.4,0.0,-0.98491,2e-05,2.221]
[1778839028309,34.74,80458.4,0.0,-0.98491,2e-05,2.221]
[1778839031607,34.74,80455.15,0.0,-0.98497,2e-05,2.2132]
[1778839032496,34.74,80455.15,0.0,-0.98497,2e-05,2.2132]
[1778839032559,34.74,80455.15,0.0,-0.98497,2e-05,2.2132]
[1778839032614,34.74,80455.43,0.0,-0.98496,2e-05,2.21387]
[1778839033351,34.74,80455.43,0.0,-0.98496,2e-05,2.21387]
[1778839033562,34.74,80455.43,0.0,-0.98496,2e-05,2.21387]
[1778839038656,34.74,80456.97,0.0,-0.98493,2e-05,2.21756]
[1778839040297,34.74,80457.13,0.0,-0.98493,2e-05,2.21795]
[1778839040309,34.74,80457.13,0.0,-0.98493,2e-05,2.21795]
[1778839040553,34.74,80457.13,0.0,-0.98493,2e-05,2.21795]
[1778839040562,34.74,80457.13,0.0,-0.98493,2e-05,2.21795]
[1778839040670,34.74,80456.83,0.0,-0.98494,2e-05,2.21723]
[1778839042684,34.74,80453.6,0.0,-0.985,2e-05,2.20949]
[1778839044967,34.74,80453.19,0.0,-0.985,2e-05,2.2085]
[1778839045059,34.74,80453.19,0.0,-0.985,2e-05,2.2085]
[1778839045114,34.74,80453.19,0.0,-0.985,2e-05,2.2085]
[1778839045313,34.74,80453.19,0.0,-0.985,2e-05,2.2085]
[1778839045706,34.74,80453.09,0.0,-0.98501,2e-05,2.20827]
[1778839050741,34.74,80453.5,0.0,-0.985,2e-05,2.20925]
[1778839051748,34.74,80445.44,0.0,-0.98516,2e-05,2.18773]
[1778839052755,34.74,80444.38,0.0,-0.98518,2e-05,2.18521]
[1778839053107,34.74,80444.38,0.0,-0.98518,2e-05,2.18521]
[1778839053310,34.74,80444.38,0.0,-0.98518,2e-05,2.18521]
[1778839053704,34.74,80444.38,0.0,-0.98518,2e-05,2.18521]
[1778839053812,34.74,80444.38,0.0,-0.98518,2e-05,2.18521]
[1778839053911,34.74,80445.3,0.0,-0.98517,2e-05,2.1874]
[1778839057790,34.74,80438.62,0.0,-0.98529,2e-05,2.17158]
[1778839060059,34.74,80439.54,0.0,-0.98527,2e-05,2.17375]
[1778839060308,34.74,80439.54,0.0,-0.98527,2e-05,2.17375]
[1778839060711,34.74,80439.54,0.0,-0.98527,2e-05,2.17375]
[1778839060809,34.74,80439.54,0.0,-0.98527,2e-05,2.17375]
[1778839060811,34.74,80439.61,0.0,-0.98527,2e-05,2.17392]
[1778839063832,34.74,80442.54,0.0,-0.98522,2e-05,2.18085]
[1778839065617,34.74,80443.31,0.0,-0.9852,2e-05,2.18268]
[1778839065809,34.74,80443.31,0.0,-0.9852,2e-05,2.18268]
[1778839065934,34.74,80443.31,0.0,-0.9852,2e-05,2.18268]
[1778839065846,34.74,80441.34,0.0,-0.98524,2e-05,2.17801]
[1778839066060,34.74,80441.34,0.0,-0.98524,2e-05,2.17801]
[1778839066854,34.74,80444.88,0.0,-0.98517,2e-05,2.1864]
[1778839067860,34.74,80447.98,0.0,-0.98512,2e-05,2.19377]
[1778839068361,34.74,80447.98,0.0,-0.98512,2e-05,2.19377]
[1778839068559,34.74,80447.98,0.0,-0.98512,2e-05,2.19377]
[1778839068867,34.74,80449.98,0.0,-0.98508,2e-05,2.19854]
[1778839069178,34.74,80449.98,0.0,-0.98508,2e-05,2.19854]
[1778839069311,34.74,80449.98,0.0,-0.98508,2e-05,2.19854]
[1778839074909,34.74,80451.62,0.0,-0.98505,2e-05,2.20245]
[1778839076020,34.74,80452.07,0.0,-0.98504,2e-05,2.20352]
[1778839076070,34.74,80452.07,0.0,-0.98504,2e-05,2.20352]
[1778839076348,34.74,80452.07,0.0,-0.98504,2e-05,2.20352]
[1778839076561,34.74,80452.07,0.0,-0.98504,2e-05,2.20352]
[1778839076924,34.74,80452.11,0.0,-0.98504,2e-05,2.20362]
[1778839080952,34.74,80447.71,0.0,-0.98512,2e-05,2.19313]
[1778839081633,34.74,80447.71,0.0,-0.98512,2e-05,2.19313]
[1778839081808,34.74,80447.71,0.0,-0.98512,2e-05,2.19313]
[1778839081824,34.74,80447.71,0.0,-0.98512,2e-05,2.19313]
[1778839081959,34.74,80447.89,0.0,-0.98512,2e-05,2.19356]
[1778839082069,34.74,80447.89,0.0,-0.98512,2e-05,2.19356]
[1778839088316,34.74,80450.47,0.0,-0.98507,2e-05,2.1997]
[1778839088564,34.74,80450.47,0.0,-0.98507,2e-05,2.1997]
[1778839088702,34.74,80450.47,0.0,-0.98507,2e-05,2.1997]
[1778839088811,34.74,80450.47,0.0,-0.98507,2e-05,2.1997]
[1778839088910,34.74,80449.49,0.0,-0.98509,2e-05,2.19737]
[1778839094047,34.74,80449.84,0.0,-0.98508,2e-05,2.1982]
[1778839097889,34.74,80451.03,0.0,-0.98506,2e-05,2.20104]
[1778839098007,34.74,80451.52,0.0,-0.98505,2e-05,2.20221]
[1778839098059,34.74,80451.52,0.0,-0.98505,2e-05,2.20221]
[1778839098642,34.74,80451.52,0.0,-0.98505,2e-05,2.20221]
[1778839098812,34.74,80451.52,0.0,-0.98505,2e-05,2.20221]
[1778839098896,34.74,80451.55,0.0,-0.98505,2e-05,2.20228]
[1778839104117,34.74,80452.12,0.0,-0.98504,2e-05,2.20364]
[1778839105464,34.74,80452.12,0.0,-0.98504,2e-05,2.20364]
[1778839105559,34.74,80452.12,0.0,-0.98504,2e-05,2.20364]
[1778839105945,34.74,80452.12,0.0,-0.98504,2e-05,2.20364]
[1778839105596,34.74,80452.12,0.0,-0.98504,2e-05,2.20364]
[1778839106060,34.74,80452.12,0.0,-0.98504,2e-05,2.20364]
[1778839111166,34.74,80452.05,0.0,-0.98506,2e-05,2.20118]
[1778839114187,34.74,80448.95,0.0,-0.98511,2e-05,2.19379]
[1778839115892,34.74,80448.95,0.0,-0.98511,2e-05,2.19379]
[1778839115910,34.74,80447.57,0.0,-0.98514,2e-05,2.1905]
[1778839116058,34.74,80447.57,0.0,-0.98514,2e-05,2.1905]
[1778839116437,34.74,80447.57,0.0,-0.98514,2e-05,2.1905]
[1778839116562,34.74,80447.57,0.0,-0.98514,2e-05,2.1905]
[1778839122243,34.74,80449.88,0.0,-0.9851,2e-05,2.196]
[1778839123860,34.74,80449.88,0.0,-0.9851,2e-05,2.196]
[1778839123960,34.74,80450.02,0.0,-0.98509,2e-05,2.19633]
[1778839124060,34.74,80450.02,0.0,-0.98509,2e-05,2.19633]
[1778839124617,34.74,80450.02,0.0,-0.98509,2e-05,2.19633]
[1778839124809,34.74,80450.02,0.0,-0.98509,2e-05,2.19633]
[1778839129514,34.74,80449.93,0.0,-0.9851,2e-05,2.19612]
[1778839129561,34.74,80449.93,0.0,-0.9851,2e-05,2.19612]
[1778839129615,34.74,80450.71,0.0,-0.98508,2e-05,2.19798]
[1778839130939,34.74,80450.71,0.0,-0.98508,2e-05,2.19798]
[1778839131061,34.74,80451.21,0.0,-0.98507,2e-05,2.19917]
[1778839136341,34.74,80451.24,0.0,-0.98507,2e-05,2.19924]
[1778839141379,34.74,80451.54,0.0,-0.98507,2e-05,2.19996]
[1778839142056,34.74,80451.54,0.0,-0.98507,2e-05,2.19996]
[1778839142309,34.74,80451.54,0.0,-0.98507,2e-05,2.19996]
[1778839142790,34.74,80451.54,0.0,-0.98507,2e-05,2.19996]
[1778839142810,34.74,80451.54,0.0,-0.98507,2e-05,2.19996]
[1778839142901,34.74,80450.03,0.0,-0.98509,2e-05,2.19636]
[1778839147158,34.74,80451.04,0.0,-0.98507,2e-05,2.19877]
[1778839147313,34.74,80451.04,0.0,-0.98507,2e-05,2.19877]
[1778839151509,34.74,80451.35,0.0,-0.98507,2e-05,2.19951]
[1778839151560,34.74,80451.35,0.0,-0.98507,2e-05,2.19951]
[1778839151595,34.74,80451.32,0.0,-0.98507,2e-05,2.19943]
[1778839154470,34.74,80448.54,0.0,-0.98512,2e-05,2.19281]
[1778839155464,34.74,80448.54,0.0,-0.98512,2e-05,2.19281]
[1778839155471,34.74,80448.54,0.0,-0.98512,2e-05,2.19281]
[1778839155910,34.74,80448.54,0.0,-0.98512,2e-05,2.19281]
[1778839156003,34.74,80447.03,0.0,-0.98515,2e-05,2.18922]
[1778839156484,34.74,80445.4,0.0,-0.98518,2e-05,2.18535]
[1778839160512,34.74,80453.92,0.0,-0.98502,2e-05,2.20564]
[1778839161519,34.74,80455.76,0.0,-0.98499,2e-05,2.21005]
[1778839163467,34.74,80458.26,0.0,-0.98494,2e-05,2.21604]
[1778839164493,34.74,80457.36,0.0,-0.98496,2e-05,2.21388]
[1778839169575,34.74,80458.55,0.0,-0.98493,2e-05,2.21674]
[1778839171589,34.74,80460.7,0.0,-0.98491,2e-05,2.21959]
[1778839173014,34.74,80460.7,0.0,-0.98491,2e-05,2.21959]
[1778839173062,34.74,80460.7,0.0,-0.98491,2e-05,2.21959]
[1778839173065,34.74,80461.69,0.0,-0.98489,2e-05,2.22197]
[1778839173844,34.74,80461.69,0.0,-0.98489,2e-05,2.22197]
[1778839174060,34.74,80461.69,0.0,-0.98489,2e-05,2.22197]
[1778839175617,34.74,80465.18,0.0,-0.98482,2e-05,2.23037]
[1778839176624,34.74,80471.12,0.0,-0.98471,2e-05,2.24474]
[1778839178421,34.74,80472.79,0.0,-0.98468,2e-05,2.24879]
[1778839178560,34.74,80472.79,0.0,-0.98468,2e-05,2.24879]
[1778839178894,34.74,80473.49,0.0,-0.98467,2e-05,2.25049]
[1778839179565,34.74,80473.49,0.0,-0.98467,2e-05,2.25049]
[1778839179813,34.74,80473.49,0.0,-0.98467,2e-05,2.25049]
[1778839181659,34.74,80472.22,0.0,-0.98469,2e-05,2.24741]
[1778839185687,34.74,80472.32,0.0,-0.98469,2e-05,2.24765]
[1778839188708,34.74,80477.3,0.0,-0.98459,2e-05,2.25976]
[1778839189717,34.74,80480.05,0.0,-0.98454,2e-05,2.26647]
[1778839191261,34.74,80479.56,0.0,-0.98455,2e-05,2.26527]
[1778839191311,34.74,80479.56,0.0,-0.98455,2e-05,2.26527]
[1778839191729,34.74,80479.04,0.0,-0.98456,2e-05,2.264]
[1778839192521,34.74,80479.04,0.0,-0.98456,2e-05,2.264]
[1778839192561,34.74,80479.04,0.0,-0.98456,2e-05,2.264]
[1778839197771,34.74,80478.23,0.0,-0.98458,2e-05,2.26203]
[1778839199570,34.74,80477.94,0.0,-0.98458,2e-05,2.26132]
[1778839199808,34.74,80477.94,0.0,-0.98458,2e-05,2.26132]
[1778839199895,34.74,80477.81,0.0,-0.98458,2e-05,2.261]
[1778839201811,34.74,80483.14,0.0,-0.98448,2e-05,2.27403]
[1778839202818,34.74,80472.49,0.0,-0.98469,2e-05,2.24806]
[1778839203827,34.74,80451.33,0.0,-0.98508,2e-05,2.19716]
[1778839204833,34.74,80426.31,0.0,-0.98554,2e-05,2.13814]
[1778839205862,34.74,80421.87,0.0,-0.98562,2e-05,2.1278]
[1778839206857,34.74,80425.28,0.0,-0.98556,2e-05,2.13574]
[1778839207864,34.74,80429.17,0.0,-0.98549,2e-05,2.14482]
[1778839208871,34.74,80421.66,0.0,-0.98563,2e-05,2.12731]
[1778839209878,34.74,80417.29,0.0,-0.98571,2e-05,2.11717]
[1778839210885,34.74,80423.22,0.0,-0.9856,2e-05,2.13094]
[1778839212899,34.74,80418.49,0.0,-0.98568,2e-05,2.11995]
[1778839214913,34.74,80415.84,0.0,-0.98573,2e-05,2.11381]
[1778839219407,34.74,80417.39,0.0,-0.9857,2e-05,2.1174]
[1778839219529,34.74,80417.39,0.0,-0.9857,2e-05,2.1174]
[1778839219948,34.74,80413.09,0.0,-0.98578,2e-05,2.10746]
[1778839220955,34.74,80408.48,0.0,-0.98586,2e-05,2.09684]
[1778839222672,34.74,80406.53,0.0,-0.9859,2e-05,2.09236]
[1778839222810,34.74,80406.53,0.0,-0.9859,2e-05,2.09236]
[1778839224754,34.74,80402.77,0.0,-0.98596,2e-05,2.08375]
[1778839224808,34.74,80402.77,0.0,-0.98596,2e-05,2.08375]
[1778839224983,34.74,80402.36,0.0,-0.98597,2e-05,2.08281]
[1778839228023,34.74,80408.52,0.0,-0.98586,2e-05,2.09693]
[1778839229011,34.74,80425.18,0.0,-0.98556,2e-05,2.1355]
[1778839230019,34.74,80423.69,0.0,-0.98559,2e-05,2.13203]
[1778839231026,34.74,80427.44,0.0,-0.98554,2e-05,2.13852]
[1778839233040,34.74,80430.77,0.0,-0.98548,2e-05,2.1463]
[1778839233315,34.74,80430.77,0.0,-0.98548,2e-05,2.1463]
[1778839233563,34.74,80430.77,0.0,-0.98548,2e-05,2.1463]
[1778839239082,34.74,80430.88,0.0,-0.98548,2e-05,2.14656]
[1778839241096,34.74,80427.4,0.0,-0.98554,2e-05,2.13842]
[1778839242103,34.74,80424.32,0.0,-0.98559,2e-05,2.13124]
[1778839242697,34.74,80424.32,0.0,-0.98559,2e-05,2.13124]
[1778839242809,34.74,80424.32,0.0,-0.98559,2e-05,2.13124]
[1778839243110,34.74,80424.36,0.0,-0.98559,2e-05,2.13134]
[1778839243770,34.74,80424.36,0.0,-0.98559,2e-05,2.13134]
[1778839243810,34.74,80424.36,0.0,-0.98559,2e-05,2.13134]
[1778839247109,34.74,80422.72,0.0,-0.98562,2e-05,2.12752]
[1778839247310,34.74,80423.55,0.0,-0.98561,2e-05,2.12945]
[1778839247957,34.74,80423.55,0.0,-0.98561,2e-05,2.12945]
[1778839248058,34.74,80423.55,0.0,-0.98561,2e-05,2.12945]
[1778839248145,34.74,80422.36,0.0,-0.98563,2e-05,2.12668]
[1778839249152,34.74,80424.76,0.0,-0.98559,2e-05,2.13227]
[1778839250133,34.74,80424.76,0.0,-0.98559,2e-05,2.13227]
[1778839250309,34.74,80423.53,0.0,-0.98561,2e-05,2.12941]
[1778839259707,34.74,80422.19,0.0,-0.98563,2e-05,2.12629]
[1778839259811,34.74,80422.19,0.0,-0.98563,2e-05,2.12629]
[1778839259893,34.74,80420.06,0.0,-0.98567,2e-05,2.12134]
[1778839260878,34.74,80420.06,0.0,-0.98567,2e-05,2.12134]
[1778839261059,34.74,80420.06,0.0,-0.98567,2e-05,2.12134]
[1778839261095,34.74,80417.48,0.0,-0.98572,2e-05,2.11537]
[1778839262243,34.74,80420.15,0.0,-0.98567,2e-05,2.12155]
[1778839264258,34.74,80423.71,0.0,-0.98561,2e-05,2.12982]
[1778839265678,34.74,80423.71,0.0,-0.98561,2e-05,2.12982]
[1778839265808,34.74,80423.71,0.0,-0.98561,2e-05,2.12982]
[1778839265895,34.74,80423.92,0.0,-0.9856,2e-05,2.13031]
[1778839266708,34.74,80423.92,0.0,-0.9856,2e-05,2.13031]
[1778839266808,34.74,80423.92,0.0,-0.9856,2e-05,2.13031]
[1778839268890,34.74,80425.21,0.0,-0.98558,2e-05,2.13332]
[1778839269059,34.74,80425.21,0.0,-0.98558,2e-05,2.13332]
[1778839269160,34.74,80427.59,0.0,-0.98554,2e-05,2.13887]
[1778839269933,34.74,80427.59,0.0,-0.98554,2e-05,2.13887]
[1778839270062,34.74,80427.59,0.0,-0.98554,2e-05,2.13887]
[1778839270159,34.74,80434.22,0.0,-0.98541,2e-05,2.15439]
[1778839270299,34.74,80437.91,0.0,-0.98535,2e-05,2.16307]
[1778839273190,34.74,80437.24,0.0,-0.98536,2e-05,2.16149]
[1778839273308,34.74,80437.24,0.0,-0.98536,2e-05,2.16149]
[1778839273529,34.74,80432.54,0.0,-0.98545,2e-05,2.15045]
[1778839274818,34.74,80432.54,0.0,-0.98545,2e-05,2.15045]
[1778839274861,34.74,80432.54,0.0,-0.98545,2e-05,2.15045]
[1778839274894,34.74,80428.14,0.0,-0.98553,2e-05,2.14015]
[1778839279327,34.74,80428.24,0.0,-0.98552,2e-05,2.14039]
[1778839279560,34.74,80428.24,0.0,-0.98552,2e-05,2.14039]
[1778839279661,34.74,80431.31,0.0,-0.98547,2e-05,2.14757]
[1778839282383,34.74,80429.28,0.0,-0.9855,2e-05,2.14282]
[1778839284972,34.74,80429.27,0.0,-0.9855,2e-05,2.14279]
[1778839285059,34.74,80429.27,0.0,-0.9855,2e-05,2.14279]
[1778839286411,34.74,80431.64,0.0,-0.98546,2e-05,2.14834]
[1778839288308,34.74,80431.74,0.0,-0.98546,2e-05,2.14857]
[1778839288425,34.74,80430.47,0.0,-0.98548,2e-05,2.1456]
[1778839289667,34.74,80430.47,0.0,-0.98548,2e-05,2.1456]
[1778839289809,34.74,80430.47,0.0,-0.98548,2e-05,2.1456]
[1778839295474,34.74,80443.18,0.0,-0.98526,2e-05,2.17323]
[1778839297173,34.74,80443.18,0.0,-0.98526,2e-05,2.17323]
[1778839296481,34.74,80447.59,0.0,-0.98518,2e-05,2.18367]
[1778839297488,34.74,80447.03,0.0,-0.98519,2e-05,2.18235]
[1778839299051,34.74,80447.03,0.0,-0.98519,2e-05,2.18235]
[1778839300156,34.74,80446.46,0.0,-0.9852,2e-05,2.18099]
[1778839300161,34.74,80443.17,0.0,-0.98527,2e-05,2.1732]
[1778839300311,34.74,80443.17,0.0,-0.98527,2e-05,2.1732]
[1778839300509,34.74,80439.86,0.0,-0.98533,2e-05,2.16539]
[1778839301936,34.74,80439.86,0.0,-0.98533,2e-05,2.16539]
[1778839302062,34.74,80439.86,0.0,-0.98533,2e-05,2.16539]
[1778839302112,34.74,80436.68,0.0,-0.98538,2e-05,2.1579]
[1778839303532,34.74,80430.71,0.0,-0.98549,2e-05,2.1439]
[1778839305914,34.74,80429.12,0.0,-0.98552,2e-05,2.14018]
[1778839306058,34.74,80429.12,0.0,-0.98552,2e-05,2.14018]
[1778839306161,34.74,80429.01,0.0,-0.98552,2e-05,2.13993]
[1778839306553,34.74,80436.59,0.0,-0.98539,2e-05,2.15769]
[1778839307928,34.74,80436.59,0.0,-0.98539,2e-05,2.15769]
[1778839308008,34.74,80440.96,0.0,-0.98531,2e-05,2.16798]
[1778839310174,34.74,80441.18,0.0,-0.9853,2e-05,2.1685]
[1778839313660,34.74,80444.03,0.0,-0.98525,2e-05,2.17524]
[1778839313808,34.74,80444.03,0.0,-0.98525,2e-05,2.17524]
[1778839313909,34.74,80444.03,0.0,-0.98525,2e-05,2.17524]
[1778839318637,34.74,80454.25,0.0,-0.98506,2e-05,2.19953]
[1778839319644,34.74,80461.69,0.0,-0.98492,2e-05,2.21734]
[1778839320651,34.74,80464.18,0.0,-0.98487,2e-05,2.22333]
[1778839322665,34.74,80459.52,0.0,-0.98496,2e-05,2.21213]
[1778839323514,34.74,80459.52,0.0,-0.98496,2e-05,2.21213]
[1778839323561,34.74,80459.52,0.0,-0.98496,2e-05,2.21213]
[1778839328711,34.74,80458.98,0.0,-0.98497,2e-05,2.21084]
[1778839330725,34.74,80468.55,0.0,-0.98479,2e-05,2.23386]
[1778839331732,34.74,80475.47,0.0,-0.98466,2e-05,2.25063]
[1778839334015,34.74,80476.4,0.0,-0.98464,2e-05,2.25289]
[1778839334059,34.74,80476.4,0.0,-0.98464,2e-05,2.25289]
[1778839336170,34.74,80476.31,0.0,-0.98464,2e-05,2.25267]
[1778839336208,34.74,80476.18,0.0,-0.98465,2e-05,2.25236]
[1778839336309,34.74,80476.18,0.0,-0.98465,2e-05,2.25236]
[1778839341773,34.74,80475.49,0.0,-0.98466,2e-05,2.25068]
[1778839341809,34.74,80475.49,0.0,-0.98466,2e-05,2.25068]
[1778839343816,34.74,80480.29,0.0,-0.98457,2e-05,2.26237]
[1778839349858,34.74,80481.96,0.0,-0.98454,2e-05,2.26644]
[1778839351049,34.74,80481.96,0.0,-0.98454,2e-05,2.26644]
[1778839351059,34.74,80481.96,0.0,-0.98454,2e-05,2.26644]
[1778839352879,34.74,80485.52,0.0,-0.98448,2e-05,2.2728]
[1778839355831,34.74,80486.86,0.0,-0.98446,2e-05,2.27609]
[1778839356061,34.74,80486.86,0.0,-0.98446,2e-05,2.27609]
[1778839356173,34.74,80486.86,0.0,-0.98446,2e-05,2.27609]
[1778839356274,34.74,80486.02,0.0,-0.98447,2e-05,2.27403]
[1778839356311,34.74,80486.02,0.0,-0.98447,2e-05,2.27403]
[1778839361648,34.74,80484.52,0.0,-0.9845,2e-05,2.27035]
[1778839361810,34.74,80484.52,0.0,-0.9845,2e-05,2.27035]
[1778839364892,34.74,80482.06,0.0,-0.98455,2e-05,2.26434]
[1778839365060,34.74,80482.06,0.0,-0.98455,2e-05,2.26434]
[1778839365162,34.74,80483.62,0.0,-0.98452,2e-05,2.26815]
[1778839370608,34.74,80483.64,0.0,-0.98452,2e-05,2.2682]
[1778839370808,34.74,80483.64,0.0,-0.98452,2e-05,2.2682]
[1778839375085,34.74,80483.07,0.0,-0.98453,2e-05,2.26681]
[1778839375132,34.74,80483.74,0.0,-0.98452,2e-05,2.26845]
[1778839375308,34.74,80483.74,0.0,-0.98452,2e-05,2.26845]
[1778839382083,34.74,80477.69,0.0,-0.98463,2e-05,2.25369]
[1778839384097,34.74,80475.54,0.0,-0.98467,2e-05,2.24846]
[1778839389132,34.74,80472.47,0.0,-0.98473,2e-05,2.24102]
[1778839395181,34.74,80469.49,0.0,-0.98479,2e-05,2.23381]
[1778839398202,34.74,80466.33,0.0,-0.98485,2e-05,2.22619]
[1778839401231,34.74,80459.55,0.0,-0.98498,2e-05,2.20989]
[1778839404252,34.74,80446.87,0.0,-0.98521,2e-05,2.17968]
[1778839405268,34.74,80446.87,0.0,-0.98521,2e-05,2.17968]
[1778839405311,34.74,80446.87,0.0,-0.98521,2e-05,2.17968]
[1778839405259,34.74,80442.43,0.0,-0.98529,2e-05,2.16917]
[1778839408280,34.74,80445.93,0.0,-0.98523,2e-05,2.17745]
[1778839409883,34.74,80447.93,0.0,-0.98519,2e-05,2.18219]
[1778839410060,34.74,80447.93,0.0,-0.98519,2e-05,2.18219]
[1778839410294,34.74,80447.74,0.0,-0.9852,2e-05,2.18174]
[1778839412308,34.74,80450.83,0.0,-0.98515,2e-05,2.18679]
[1778839417343,34.74,80453.76,0.0,-0.9851,2e-05,2.19376]
[1778839422378,34.74,80453.33,0.0,-0.98511,2e-05,2.19273]
[1778839427415,34.74,80452.63,0.0,-0.98512,2e-05,2.19107]
[1778839432448,34.74,80451.75,0.0,-0.98514,2e-05,2.18897]
[1778839437484,34.74,80453.05,0.0,-0.98511,2e-05,2.19207]
[1778839442519,34.74,80453.48,0.0,-0.9851,2e-05,2.19309]
[1778839447558,34.74,80454.69,0.0,-0.98508,2e-05,2.19597]
[1778839452593,34.74,80454.35,0.0,-0.98509,2e-05,2.19516]
[1778839457628,34.74,80456.65,0.0,-0.98505,2e-05,2.20065]
[1778839462663,34.74,80458.31,0.0,-0.98501,2e-05,2.20462]
[1778839467700,34.74,80458.68,0.0,-0.98501,2e-05,2.2055]
[1778839472735,34.74,80451.57,0.0,-0.98515,2e-05,2.18625]
[1778839477770,34.74,80454.06,0.0,-0.98511,2e-05,2.19217]
[1778839482805,34.74,80455.29,0.0,-0.98509,2e-05,2.1951]
[1778839487840,34.74,80456.46,0.0,-0.98506,2e-05,2.1979]
[1778839488847,34.74,80459.79,0.0,-0.985,2e-05,2.20585]
[1778839491294,34.74,80464.32,0.0,-0.98492,2e-05,2.21671]
[1778839494889,34.74,80470.45,0.0,-0.9848,2e-05,2.23148]
[1778839497634,34.74,80471.48,0.0,-0.98478,2e-05,2.23397]
[1778839497810,34.74,80471.48,0.0,-0.98478,2e-05,2.23397]
[1778839497910,34.74,80469.04,0.0,-0.98483,2e-05,2.22808]
[1778839501740,34.74,80468.75,0.0,-0.98483,2e-05,2.22738]
[1778839504313,34.74,80465.18,0.0,-0.9849,2e-05,2.21878]
[1778839504407,34.74,80460.99,0.0,-0.98498,2e-05,2.20873]
[1778839504959,34.74,80457.51,0.0,-0.98504,2e-05,2.2004]
[1778839507980,34.74,80465.86,0.0,-0.98489,2e-05,2.22042]
[1778839508820,34.74,80465.86,0.0,-0.98489,2e-05,2.22042]
[1778839509059,34.74,80465.86,0.0,-0.98489,2e-05,2.22042]
[1778839509160,34.74,80465.56,0.0,-0.98489,2e-05,2.21969]
[1778839515030,34.74,80468.63,0.0,-0.98484,2e-05,2.22709]
[1778839516061,34.74,80468.63,0.0,-0.98484,2e-05,2.22709]
[1778839516311,34.74,80468.63,0.0,-0.98484,2e-05,2.22709]
[1778839522079,34.74,80468.46,0.0,-0.98484,2e-05,2.22668]
[1778839527114,34.74,80473.8,0.0,-0.98474,2e-05,2.23958]
[1778839528121,34.74,80478.92,0.0,-0.98464,2e-05,2.252]
[1778839530182,34.74,80480.94,0.0,-0.9846,2e-05,2.25692]
[1778839530243,34.74,80480.94,0.0,-0.9846,2e-05,2.25692]
[1778839530311,34.74,80480.94,0.0,-0.9846,2e-05,2.25692]
[1778839530384,34.74,80481.1,0.0,-0.9846,2e-05,2.25731]
[1778839531142,34.74,80484.24,0.0,-0.98455,2e-05,2.26263]
[1778839534163,34.74,80494.31,0.0,-0.98436,2e-05,2.28731]
[1778839536177,34.74,80497.94,0.0,-0.98429,2e-05,2.29626]
[1778839540205,34.74,80501.5,0.0,-0.98422,2e-05,2.30507]
[1778839541860,34.74,80502.16,0.0,-0.98421,2e-05,2.3067]
[1778839541865,34.74,80502.16,0.0,-0.98421,2e-05,2.3067]
[1778839542059,34.74,80502.16,0.0,-0.98421,2e-05,2.3067]
[1778839542219,34.74,80502.05,0.0,-0.98421,2e-05,2.30643]
[1778839545240,34.74,80507.0,0.0,-0.98411,2e-05,2.31872]
[1778839549268,34.74,80510.11,0.0,-0.98405,2e-05,2.32647]
[1778839549574,34.74,80510.11,0.0,-0.98405,2e-05,2.32647]
[1778839549621,34.74,80510.11,0.0,-0.98405,2e-05,2.32647]
[1778839549808,34.74,80510.11,0.0,-0.98405,2e-05,2.32647]
[1778839550275,34.74,80511.79,0.0,-0.98402,2e-05,2.33067]
[1778839551282,34.74,80516.4,0.0,-0.98393,2e-05,2.3422]
[1778839552290,34.74,80520.04,0.0,-0.98385,2e-05,2.35135]
[1778839553297,34.74,80516.37,0.0,-0.98393,2e-05,2.34213]
[1778839555311,34.74,80511.35,0.0,-0.98403,2e-05,2.32957]
[1778839556233,34.74,80511.35,0.0,-0.98403,2e-05,2.32957]
[1778839556235,34.74,80511.35,0.0,-0.98403,2e-05,2.32957]
[1778839556310,34.74,80511.35,0.0,-0.98403,2e-05,2.32957]
[1778839556318,34.74,80511.52,0.0,-0.98402,2e-05,2.32999]
[1778839560348,34.74,80507.04,0.0,-0.98411,2e-05,2.31882]
[1778839561355,34.74,80502.74,0.0,-0.98419,2e-05,2.30814]
[1778839562362,34.74,80496.45,0.0,-0.98432,2e-05,2.29259]
[1778839563369,34.74,80491.84,0.0,-0.98441,2e-05,2.28124]
[1778839564547,34.74,80491.06,0.0,-0.98442,2e-05,2.27932]
[1778839564563,34.74,80491.06,0.0,-0.98442,2e-05,2.27932]
[1778839564602,34.74,80491.06,0.0,-0.98442,2e-05,2.27932]
[1778839564810,34.74,80491.06,0.0,-0.98442,2e-05,2.27932]
[1778839565383,34.74,80491.14,0.0,-0.98442,2e-05,2.27952]
[1778839570418,34.74,80491.6,0.0,-0.98441,2e-05,2.28065]
[1778839574967,34.74,80491.66,0.0,-0.98441,2e-05,2.2808]
[1778839574971,34.74,80491.66,0.0,-0.98441,2e-05,2.2808]
[1778839575059,34.74,80491.66,0.0,-0.98441,2e-05,2.2808]
[1778839575453,34.74,80492.02,0.0,-0.9844,2e-05,2.28168]
[1778839580488,34.74,80492.38,0.0,-0.9844,2e-05,2.28257]
[1778839585722,34.74,80494.55,0.0,-0.98435,2e-05,2.2879]
[1778839585772,34.74,80494.55,0.0,-0.98435,2e-05,2.2879]
[1778839585813,34.74,80494.55,0.0,-0.98435,2e-05,2.2879]
[1778839585914,34.74,80493.88,0.0,-0.98437,2e-05,2.28625]
[1778839587537,34.74,80489.48,0.0,-0.98445,2e-05,2.27545]
[1778839589551,34.74,80485.98,0.0,-0.98452,2e-05,2.26688]
[1778839591569,34.74,80488.27,0.0,-0.98449,2e-05,2.27013]
[1778839592575,34.74,80501.5,0.0,-0.98423,2e-05,2.30269]
[1778839593843,34.74,80501.5,0.0,-0.98423,2e-05,2.30269]
[1778839594060,34.74,80501.5,0.0,-0.98423,2e-05,2.30269]
[1778839594160,34.74,80501.19,0.0,-0.98424,2e-05,2.30193]
[1778839597610,34.74,80504.89,0.0,-0.98417,2e-05,2.3111]
[1778839599381,34.74,80504.89,0.0,-0.98417,2e-05,2.3111]
[1778839599436,34.74,80504.89,0.0,-0.98417,2e-05,2.3111]
[1778839599560,34.74,80507.3,0.0,-0.98412,2e-05,2.31708]
[1778839599624,34.74,80507.44,0.0,-0.98412,2e-05,2.31743]
[1778839604659,34.74,80511.13,0.0,-0.98405,2e-05,2.32663]
[1778839605729,34.74,80511.13,0.0,-0.98405,2e-05,2.32663]
[1778839605776,34.74,80511.13,0.0,-0.98405,2e-05,2.32663]
[1778839605816,34.74,80511.13,0.0,-0.98405,2e-05,2.32663]
[1778839605917,34.74,80512.61,0.0,-0.98402,2e-05,2.33032]
[1778839611708,34.74,80515.97,0.0,-0.98395,2e-05,2.33873]
[1778839614806,34.74,80517.32,0.0,-0.98392,2e-05,2.34211]
[1778839614893,34.74,80517.32,0.0,-0.98392,2e-05,2.34211]
[1778839615059,34.74,80517.32,0.0,-0.98392,2e-05,2.34211]
[1778839615095,34.74,80518.15,0.0,-0.98391,2e-05,2.34419]
[1778839620778,34.74,80519.55,0.0,-0.98388,2e-05,2.34771]
[1778839624806,34.74,80515.7,0.0,-0.98396,2e-05,2.33805]
[1778839625813,34.74,80510.9,0.0,-0.98405,2e-05,2.32605]
[1778839627383,34.74,80510.9,0.0,-0.98405,2e-05,2.32605]
[1778839627387,34.74,80510.9,0.0,-0.98405,2e-05,2.32605]
[1778839627562,34.74,80510.9,0.0,-0.98405,2e-05,2.32605]
[1778839627484,34.74,80507.42,0.0,-0.98412,2e-05,2.31738]
[1778839628834,34.74,80510.58,0.0,-0.98406,2e-05,2.32525]
[1778839633869,34.74,80511.35,0.0,-0.98404,2e-05,2.32717]
[1778839638904,34.74,80513.02,0.0,-0.98401,2e-05,2.33135]
[1778839639911,34.74,80516.19,0.0,-0.98395,2e-05,2.33928]
[1778839641216,34.74,80516.19,0.0,-0.98395,2e-05,2.33928]
[1778839641225,34.74,80516.19,0.0,-0.98395,2e-05,2.33928]
[1778839641310,34.74,80516.19,0.0,-0.98395,2e-05,2.33928]
[1778839641411,34.74,80517.09,0.0,-0.98393,2e-05,2.34153]
[1778839646706,34.74,80518.1,0.0,-0.98391,2e-05,2.34407]
[1778839646811,34.74,80518.1,0.0,-0.98391,2e-05,2.34407]
[1778839646960,34.74,80517.84,0.0,-0.98391,2e-05,2.34342]
[1778839649981,34.74,80521.43,0.0,-0.98384,2e-05,2.35244]
[1778839650922,34.74,80521.43,0.0,-0.98384,2e-05,2.35244]
[1778839650932,34.74,80521.43,0.0,-0.98384,2e-05,2.35244]
[1778839651060,34.74,80521.43,0.0,-0.98384,2e-05,2.35244]
[1778839651108,34.74,80522.41,0.0,-0.98384,2e-05,2.35249]
[1778839651996,34.74,80526.2,0.0,-0.98376,2e-05,2.36205]
[1778839654009,34.74,80530.94,0.0,-0.98367,2e-05,2.37404]
[1778839655016,34.74,80534.36,0.0,-0.9836,2e-05,2.38272]
[1778839657538,34.74,80532.35,0.0,-0.98364,2e-05,2.37762]
[1778839657563,34.74,80532.35,0.0,-0.98364,2e-05,2.37762]
[1778839657602,34.74,80530.97,0.0,-0.98367,2e-05,2.37412]
[1778839657809,34.74,80530.97,0.0,-0.98367,2e-05,2.37412]
[1778839658037,34.74,80530.91,0.0,-0.98367,2e-05,2.37396]
[1778839663072,34.74,80533.12,0.0,-0.98362,2e-05,2.37957]
[1778839665517,34.74,80532.58,0.0,-0.98363,2e-05,2.3782]
[1778839665562,34.74,80532.58,0.0,-0.98363,2e-05,2.3782]
[1778839669117,34.74,80536.01,0.0,-0.98356,2e-05,2.38692]
[1778839672140,34.74,80534.7,0.0,-0.98359,2e-05,2.38359]
[1778839672197,34.74,80534.7,0.0,-0.98359,2e-05,2.38359]
[1778839672310,34.74,80534.7,0.0,-0.98359,2e-05,2.38359]
[1778839672353,34.74,80531.59,0.0,-0.98365,2e-05,2.37569]
[1778839675159,34.74,80528.06,0.0,-0.98372,2e-05,2.36675]
[1778839675779,34.74,80528.06,0.0,-0.98372,2e-05,2.36675]
[1778839675811,34.74,80528.06,0.0,-0.98372,2e-05,2.36675]
[1778839675844,34.74,80528.06,0.0,-0.98372,2e-05,2.36675]
[1778839676062,34.74,80528.06,0.0,-0.98372,2e-05,2.36675]
[1778839676167,34.74,80527.41,0.0,-0.98374,2e-05,2.36511]
[1778839679187,34.74,80523.68,0.0,-0.98381,2e-05,2.35569]
[1778839680724,34.74,80523.56,0.0,-0.98381,2e-05,2.35539]
[1778839680813,34.74,80523.56,0.0,-0.98381,2e-05,2.35539]
[1778839686236,34.74,80523.18,0.0,-0.98382,2e-05,2.35443]
[1778839688305,34.74,80522.56,0.0,-0.98383,2e-05,2.35287]
[1778839688312,34.74,80522.56,0.0,-0.98383,2e-05,2.35287]
[1778839688437,34.74,80522.56,0.0,-0.98383,2e-05,2.35287]
[1778839688568,34.74,80522.56,0.0,-0.98383,2e-05,2.35287]
[1778839688603,34.74,80522.63,0.0,-0.98383,2e-05,2.35305]
[1778839690264,34.74,80517.98,0.0,-0.98393,2e-05,2.34136]
[1778839691271,34.74,80513.49,0.0,-0.98401,2e-05,2.33013]
[1778839691704,34.74,80513.49,0.0,-0.98401,2e-05,2.33013]
[1778839691811,34.74,80513.49,0.0,-0.98401,2e-05,2.33013]
[1778839694292,34.74,80518.65,0.0,-0.98391,2e-05,2.34305]
[1778839695411,34.74,80518.65,0.0,-0.98391,2e-05,2.34305]
[1778839695561,34.74,80518.65,0.0,-0.98391,2e-05,2.34305]
[1778839695512,34.74,80524.16,0.0,-0.9838,2e-05,2.3569]
[1778839695646,34.74,80524.16,0.0,-0.9838,2e-05,2.3569]
[1778839695810,34.74,80524.16,0.0,-0.9838,2e-05,2.3569]
[1778839696306,34.74,80524.69,0.0,-0.98379,2e-05,2.35824]
[1778839701341,34.74,80525.89,0.0,-0.98377,2e-05,2.36127]
[1778839702810,34.74,80525.9,0.0,-0.98377,2e-05,2.36129]
[1778839703058,34.74,80525.9,0.0,-0.98377,2e-05,2.36129]
[1778839707383,34.74,80535.48,0.0,-0.98358,2e-05,2.38557]
[1778839707777,34.74,80535.48,0.0,-0.98358,2e-05,2.38557]
[1778839707809,34.74,80535.48,0.0,-0.98358,2e-05,2.38557]
[1778839708147,34.74,80535.48,0.0,-0.98358,2e-05,2.38557]
[1778839708312,34.74,80535.48,0.0,-0.98358,2e-05,2.38557]
[1778839708390,34.74,80537.6,0.0,-0.98353,2e-05,2.39097]
[1778839713426,34.74,80538.19,0.0,-0.98354,2e-05,2.39004]
[1778839714594,34.74,80538.19,0.0,-0.98354,2e-05,2.39004]
[1778839714812,34.74,80538.83,0.0,-0.98352,2e-05,2.39167]
[1778839720474,34.74,80541.99,0.0,-0.98346,2e-05,2.39974]
[1778839721009,34.74,80541.99,0.0,-0.98346,2e-05,2.39974]
[1778839721060,34.74,80541.99,0.0,-0.98346,2e-05,2.39974]
[1778839721525,34.74,80541.99,0.0,-0.98346,2e-05,2.39974]
[1778839721564,34.74,80541.99,0.0,-0.98346,2e-05,2.39974]
[1778839721586,34.74,80542.56,0.0,-0.98345,2e-05,2.4012]
[1778839725515,34.74,80535.55,0.0,-0.98359,2e-05,2.38332]
[1778839726723,34.74,80537.3,0.0,-0.98355,2e-05,2.38777]
[1778839726811,34.74,80537.3,0.0,-0.98355,2e-05,2.38777]
[1778839729882,34.74,80540.95,0.0,-0.98348,2e-05,2.39708]
[1778839730060,34.74,80540.95,0.0,-0.98348,2e-05,2.39708]
[1778839730549,34.74,80542.42,0.0,-0.98345,2e-05,2.40084]
[1778839734617,34.74,80543.48,0.0,-0.98343,2e-05,2.40355]
[1778839734809,34.74,80544.83,0.0,-0.9834,2e-05,2.40701]
[1778839740619,34.74,80546.16,0.0,-0.98337,2e-05,2.41042]
[1778839745429,34.74,80546.52,0.0,-0.98337,2e-05,2.41134]
[1778839745561,34.74,80546.52,0.0,-0.98337,2e-05,2.41134]
[1778839745931,34.74,80546.38,0.0,-0.98337,2e-05,2.41098]
[1778839746064,34.74,80546.38,0.0,-0.98337,2e-05,2.41098]
[1778839746661,34.74,80546.29,0.0,-0.98337,2e-05,2.41075]
[1778839748682,34.74,80541.6,0.0,-0.98347,2e-05,2.39874]
[1778839753256,34.74,80541.79,0.0,-0.98346,2e-05,2.39923]
[1778839753310,34.74,80541.79,0.0,-0.98346,2e-05,2.39923]
[1778839755750,34.74,80544.67,0.0,-0.9834,2e-05,2.4066]
[1778839755810,34.74,80544.67,0.0,-0.9834,2e-05,2.4066]
[1778839755872,34.74,80547.09,0.0,-0.98336,2e-05,2.4128]
[1778839759759,34.74,80551.97,0.0,-0.98326,2e-05,2.42536]
[1778839761258,34.74,80551.97,0.0,-0.98326,2e-05,2.42536]
[1778839761310,34.74,80551.97,0.0,-0.98326,2e-05,2.42536]
[1778839766970,34.74,80555.47,0.0,-0.98318,2e-05,2.43439]
[1778839767061,34.74,80555.47,0.0,-0.98318,2e-05,2.43439]
[1778839767476,34.74,80555.47,0.0,-0.98318,2e-05,2.43439]
[1778839767565,34.74,80555.47,0.0,-0.98318,2e-05,2.43439]
[1778839767656,34.74,80553.97,0.0,-0.98321,2e-05,2.43051]
[1778839772850,34.74,80554.33,0.0,-0.98322,2e-05,2.42898]
[1778839774537,34.74,80554.33,0.0,-0.98322,2e-05,2.42898]
[1778839774563,34.74,80554.33,0.0,-0.98322,2e-05,2.42898]
[1778839778983,34.74,80556.72,0.0,-0.98317,2e-05,2.43516]
[1778839779060,34.74,80556.72,0.0,-0.98317,2e-05,2.43516]
[1778839779171,34.74,80556.72,0.0,-0.98317,2e-05,2.43516]
[1778839779315,34.74,80556.72,0.0,-0.98317,2e-05,2.43516]
[1778839779358,34.74,80555.94,0.0,-0.98319,2e-05,2.43314]
[1778839783751,34.74,80554.18,0.0,-0.98323,2e-05,2.4286]
[1778839783811,34.74,80554.18,0.0,-0.98323,2e-05,2.4286]
[1778839788963,34.74,80555.19,0.0,-0.98321,2e-05,2.4312]
[1778839790129,34.74,80555.19,0.0,-0.98321,2e-05,2.4312]
[1778839790309,34.74,80555.19,0.0,-0.98321,2e-05,2.4312]
[1778839790802,34.74,80555.35,0.0,-0.9832,2e-05,2.43162]
[1778839790810,34.74,80555.35,0.0,-0.9832,2e-05,2.43162]
[1778839790976,34.74,80555.34,0.0,-0.9832,2e-05,2.43159]
[1778839795907,34.74,80556.15,0.0,-0.98319,2e-05,2.43368]
[1778839796059,34.74,80556.15,0.0,-0.98319,2e-05,2.43368]
[1778839802055,34.74,80556.3,0.0,-0.98318,2e-05,2.43407]
[1778839803214,34.74,80556.3,0.0,-0.98318,2e-05,2.43407]
[1778839803313,34.74,80556.3,0.0,-0.98318,2e-05,2.43407]
[1778839804052,34.74,80555.76,0.0,-0.98319,2e-05,2.43268]
[1778839804060,34.74,80555.76,0.0,-0.98319,2e-05,2.43268]
[1778839804069,34.74,80555.7,0.0,-0.98319,2e-05,2.43252]
[1778839809105,34.74,80553.42,0.0,-0.98324,2e-05,2.42664]
[1778839810674,34.74,80553.42,0.0,-0.98324,2e-05,2.42664]
[1778839810808,34.74,80553.81,0.0,-0.98323,2e-05,2.42764]
[1778839812126,34.74,80545.25,0.0,-0.98341,2e-05,2.40564]
[1778839813133,34.74,80543.84,0.0,-0.98344,2e-05,2.40203]
[1778839813945,34.74,80543.84,0.0,-0.98344,2e-05,2.40203]
[1778839814060,34.74,80543.84,0.0,-0.98344,2e-05,2.40203]
[1778839814140,34.74,80543.22,0.0,-0.98345,2e-05,2.40044]
[1778839819175,34.74,80543.54,0.0,-0.98344,2e-05,2.40126]
[1778839821033,34.74,80545.11,0.0,-0.98341,2e-05,2.40528]
[1778839821062,34.74,80545.11,0.0,-0.98341,2e-05,2.40528]
[1778839823203,34.74,80549.27,0.0,-0.98333,2e-05,2.41595]
[1778839826865,34.74,80547.8,0.0,-0.98336,2e-05,2.41218]
[1778839827062,34.74,80547.8,0.0,-0.98336,2e-05,2.41218]
[1778839827233,34.74,80547.73,0.0,-0.98336,2e-05,2.412]
[1778839832268,34.74,80549.38,0.0,-0.98334,2e-05,2.41378]
[1778839834310,34.74,80549.13,0.0,-0.98335,2e-05,2.41314]
[1778839840268,34.74,80549.95,0.0,-0.98333,2e-05,2.41525]
[1778839840312,34.74,80549.95,0.0,-0.98333,2e-05,2.41525]
[1778839840324,34.74,80552.83,0.0,-0.98327,2e-05,2.42266]
[1778839841031,34.74,80552.83,0.0,-0.98327,2e-05,2.42266]
[1778839841065,34.74,80552.83,0.0,-0.98327,2e-05,2.42266]
[1778839845679,34.74,80549.94,0.0,-0.98333,2e-05,2.41522]
[1778839845778,34.74,80548.51,0.0,-0.98336,2e-05,2.41155]
[1778839845812,34.74,80548.51,0.0,-0.98336,2e-05,2.41155]
[1778839846345,34.74,80548.51,0.0,-0.98336,2e-05,2.41155]
[1778839846562,34.74,80548.51,0.0,-0.98336,2e-05,2.41155]
[1778839852408,34.74,80551.86,0.0,-0.98329,2e-05,2.42016]
[1778839853728,34.74,80551.86,0.0,-0.98329,2e-05,2.42016]
[1778839853810,34.74,80553.06,0.0,-0.98327,2e-05,2.42325]
[1778839855022,34.74,80553.8,0.0,-0.98325,2e-05,2.42516]
[1778839855062,34.74,80553.8,0.0,-0.98325,2e-05,2.42516]
[1778839860344,34.74,80554.66,0.0,-0.98323,2e-05,2.42737]
[1778839860560,34.74,80554.66,0.0,-0.98323,2e-05,2.42737]
[1778839860637,34.74,80554.01,0.0,-0.98325,2e-05,2.4257]
[1778839861478,34.74,80554.01,0.0,-0.98325,2e-05,2.4257]
[1778839861562,34.74,80554.01,0.0,-0.98325,2e-05,2.4257]
[1778839865500,34.74,80557.83,0.0,-0.98317,2e-05,2.43556]
[1778839866449,34.74,80557.83,0.0,-0.98317,2e-05,2.43556]
[1778839866561,34.74,80557.83,0.0,-0.98317,2e-05,2.43556]
[1778839866661,34.74,80558.13,0.0,-0.98316,2e-05,2.43634]
[1778839867066,34.74,80558.13,0.0,-0.98316,2e-05,2.43634]
[1778839867309,34.74,80558.13,0.0,-0.98316,2e-05,2.43634]
[1778839872551,34.74,80556.97,0.0,-0.98318,2e-05,2.43334]
[1778839874767,34.74,80556.86,0.0,-0.98319,2e-05,2.43306]
[1778839874814,34.74,80556.86,0.0,-0.98319,2e-05,2.43306]
[1778839874795,34.74,80557.06,0.0,-0.98318,2e-05,2.43357]
[1778839875604,34.74,80557.06,0.0,-0.98318,2e-05,2.43357]
[1778839875814,34.74,80557.06,0.0,-0.98318,2e-05,2.43357]
[1778839875828,34.74,80557.75,0.0,-0.98317,2e-05,2.43536]
[1778839879601,34.74,80561.12,0.0,-0.9831,2e-05,2.44408]
[1778839884284,34.74,80561.21,0.0,-0.9831,2e-05,2.44432]
[1778839884312,34.74,80561.21,0.0,-0.9831,2e-05,2.44432]
[1778839884636,34.74,80561.26,0.0,-0.9831,2e-05,2.44445]
[1778839885408,34.74,80561.26,0.0,-0.9831,2e-05,2.44445]
[1778839885561,34.74,80561.26,0.0,-0.9831,2e-05,2.44445]
[1778839891686,34.74,80563.01,0.0,-0.98308,2e-05,2.44652]
[1778839893379,34.74,80563.33,0.0,-0.98307,2e-05,2.44735]
[1778839893562,34.74,80563.33,0.0,-0.98307,2e-05,2.44735]
[1778839893700,34.74,80564.85,0.0,-0.98304,2e-05,2.4513]
[1778839894118,34.74,80564.85,0.0,-0.98304,2e-05,2.4513]
[1778839894311,34.74,80564.85,0.0,-0.98304,2e-05,2.4513]
[1778839895714,34.74,80568.02,0.0,-0.98297,2e-05,2.45955]
[1778839896721,34.74,80572.93,0.0,-0.98287,2e-05,2.47237]
[1778839897099,34.74,80572.93,0.0,-0.98287,2e-05,2.47237]
[1778839897312,34.74,80572.93,0.0,-0.98287,2e-05,2.47237]
[1778839897498,34.74,80572.93,0.0,-0.98287,2e-05,2.47237]
[1778839897561,34.74,80572.93,0.0,-0.98287,2e-05,2.47237]
[1778839897728,34.74,80572.9,0.0,-0.98287,2e-05,2.47229]
[1778839902763,34.74,80576.08,0.0,-0.9828,2e-05,2.48062]
[1778839905550,34.74,80576.87,0.0,-0.98279,2e-05,2.4827]
[1778839905562,34.74,80576.87,0.0,-0.98279,2e-05,2.4827]
[1778839905784,34.74,80576.9,0.0,-0.98279,2e-05,2.48278]
[1778839906515,34.74,80576.9,0.0,-0.98279,2e-05,2.48278]
[1778839906563,34.74,80576.9,0.0,-0.98279,2e-05,2.48278]
[1778839909812,34.74,80580.27,0.0,-0.98271,2e-05,2.49164]
[1778839910826,34.74,80582.67,0.0,-0.98266,2e-05,2.49796]
[1778839913409,34.74,80583.25,0.0,-0.98265,2e-05,2.49949]
[1778839913561,34.74,80583.25,0.0,-0.98265,2e-05,2.49949]
[1778839913840,34.74,80582.9,0.0,-0.98266,2e-05,2.49857]
[1778839914342,34.74,80582.9,0.0,-0.98266,2e-05,2.49857]
[1778839914565,34.74,80582.9,0.0,-0.98266,2e-05,2.49857]
[1778839920889,34.74,80583.26,0.0,-0.98265,2e-05,2.49952]
[1778839925935,34.74,80581.3,0.0,-0.98269,2e-05,2.49435]
[1778839926942,34.74,80578.73,0.0,-0.98275,2e-05,2.48758]
[1778839927950,34.74,80571.05,0.0,-0.98291,2e-05,2.46745]
[1778839929181,34.74,80557.39,0.0,-0.98319,2e-05,2.43196]
[1778839929963,34.74,80555.87,0.0,-0.98322,2e-05,2.42804]
[1778839931086,34.74,80555.87,0.0,-0.98322,2e-05,2.42804]
[1778839931311,34.74,80555.87,0.0,-0.98322,2e-05,2.42804]
[1778839931395,34.74,80556.03,0.0,-0.98322,2e-05,2.42845]
[1778839932984,34.74,80562.41,0.0,-0.98309,2e-05,2.44496]
[1778839934755,34.74,80562.41,0.0,-0.98309,2e-05,2.44496]
[1778839934811,34.74,80562.41,0.0,-0.98309,2e-05,2.44496]
[1778839936009,34.74,80566.83,0.0,-0.983,2e-05,2.45645]
[1778839937015,34.74,80571.05,0.0,-0.98291,2e-05,2.46745]
[1778839938399,34.74,80571.05,0.0,-0.98291,2e-05,2.46745]
[1778839938561,34.74,80571.05,0.0,-0.98291,2e-05,2.46745]
[1778839940565,34.74,80572.7,0.0,-0.98287,2e-05,2.47177]
[1778839940812,34.74,80572.7,0.0,-0.98287,2e-05,2.47177]
[1778839940594,34.74,80572.72,0.0,-0.98287,2e-05,2.47182]
[1778839941043,34.74,80575.13,0.0,-0.98282,2e-05,2.47813]
[1778839943873,34.74,80575.65,0.0,-0.98281,2e-05,2.4795]
[1778839944061,34.74,80575.42,0.0,-0.98282,2e-05,2.47889]
[1778839949099,34.74,80574.81,0.0,-0.98283,2e-05,2.47729]
[1778839953896,34.74,80576.1,0.0,-0.98282,2e-05,2.47818]
[1778839954059,34.74,80576.15,0.0,-0.98282,2e-05,2.47831]
[1778839954134,34.74,80576.46,0.0,-0.98281,2e-05,2.47913]
[1778839955037,34.74,80576.46,0.0,-0.98281,2e-05,2.47913]
[1778839955062,34.74,80576.46,0.0,-0.98281,2e-05,2.47913]
[1778839957155,34.74,80580.61,0.0,-0.98272,2e-05,2.49003]
[1778839962191,34.74,80582.16,0.0,-0.98269,2e-05,2.49411]
[1778839964207,34.74,80587.29,0.0,-0.98258,2e-05,2.50766]
[1778839965145,34.74,80587.29,0.0,-0.98258,2e-05,2.50766]
[1778839965311,34.74,80587.29,0.0,-0.98258,2e-05,2.50766]
[1778839965412,34.74,80585.77,0.0,-0.98261,2e-05,2.50364]
[1778839966485,34.74,80585.77,0.0,-0.98261,2e-05,2.50364]
[1778839966562,34.74,80585.77,0.0,-0.98261,2e-05,2.50364]
[1778839972286,34.74,80587.2,0.0,-0.98258,2e-05,2.50742]
[1778839972311,34.74,80587.2,0.0,-0.98258,2e-05,2.50742]
[1778839972385,34.74,80587.78,0.0,-0.98257,2e-05,2.50895]
[1778839973270,34.74,80589.78,0.0,-0.98253,2e-05,2.51425]
[1778839973976,34.74,80589.78,0.0,-0.98253,2e-05,2.51425]
[1778839974061,34.74,80589.78,0.0,-0.98253,2e-05,2.51425]
[1778839979313,34.74,80587.2,0.0,-0.98258,2e-05,2.50742]
[1778839982529,34.74,80587.28,0.0,-0.98258,2e-05,2.50763]
[1778839982560,34.74,80587.28,0.0,-0.98258,2e-05,2.50763]
[1778839982630,34.74,80583.47,0.0,-0.98266,2e-05,2.49756]
[1778839983342,34.74,80580.53,0.0,-0.98273,2e-05,2.48982]
[1778839984473,34.74,80580.53,0.0,-0.98273,2e-05,2.48982]
[1778839984570,34.74,80580.53,0.0,-0.98273,2e-05,2.48982]
[1778839984672,34.74,80578.19,0.0,-0.98278,2e-05,2.48367]
[1778839985356,34.74,80575.71,0.0,-0.98283,2e-05,2.47716]
[1778839990095,34.74,80576.12,0.0,-0.98282,2e-05,2.47823]
[1778839990308,34.74,80576.12,0.0,-0.98282,2e-05,2.47823]
[1778839995426,34.74,80575.81,0.0,-0.98283,2e-05,2.47742]
[1778839998317,34.74,80575.09,0.0,-0.98284,2e-05,2.47554]
[1778839998487,34.74,80575.09,0.0,-0.98284,2e-05,2.47554]
[1778839998563,34.74,80575.09,0.0,-0.98284,2e-05,2.47554]
[1778839998639,34.74,80575.54,0.0,-0.98283,2e-05,2.47671]
[1778840004491,34.74,80575.7,0.0,-0.98283,2e-05,2.47713]
[1778840009526,34.74,80575.72,0.0,-0.98283,2e-05,2.47719]
[1778840014877,34.74,80576.03,0.0,-0.98284,2e-05,2.47551]
[1778840015060,34.74,80575.88,0.0,-0.98284,2e-05,2.47511]
[1778840015225,34.74,80575.88,0.0,-0.98284,2e-05,2.47511]
[1778840015312,34.74,80575.88,0.0,-0.98284,2e-05,2.47511]
[1778840015568,34.74,80576.01,0.0,-0.98284,2e-05,2.47545]
[1778840019911,34.74,80577.46,0.0,-0.98281,2e-05,2.47925]
[1778840020068,34.74,80577.46,0.0,-0.98281,2e-05,2.47925]
[1778840025638,34.74,80574.16,0.0,-0.98288,2e-05,2.47061]
[1778840030673,34.74,80574.18,0.0,-0.98288,2e-05,2.47066]
[1778840035820,34.74,80573.31,0.0,-0.98289,2e-05,2.46839]
[1778840036061,34.74,80573.3,0.0,-0.98289,2e-05,2.46836]
[1778840037051,34.74,80573.28,0.0,-0.98289,2e-05,2.46831]
[1778840037061,34.74,80573.28,0.0,-0.98289,2e-05,2.46831]
[1778840037722,34.74,80573.82,0.0,-0.98288,2e-05,2.46972]
[1778840041752,34.74,80577.91,0.0,-0.9828,2e-05,2.48043]
[1778840042013,34.74,80577.91,0.0,-0.9828,2e-05,2.48043]
[1778840042060,34.74,80577.91,0.0,-0.9828,2e-05,2.48043]
[1778840047795,34.74,80584.88,0.0,-0.98265,2e-05,2.49878]
[1778840048919,34.74,80584.88,0.0,-0.98265,2e-05,2.49878]
[1778840048995,34.74,80589.12,0.0,-0.98256,2e-05,2.50999]
[1778840049062,34.74,80589.12,0.0,-0.98256,2e-05,2.50999]
[1778840050793,34.74,80591.17,0.0,-0.98252,2e-05,2.51542]
[1778840050812,34.74,80591.17,0.0,-0.98252,2e-05,2.51542]
[1778840050816,34.74,80590.53,0.0,-0.98253,2e-05,2.51372]
[1778840055854,34.74,80590.33,0.0,-0.98253,2e-05,2.51319]
[1778840057576,34.74,80589.78,0.0,-0.98255,2e-05,2.51173]
[1778840057813,34.74,80589.78,0.0,-0.98255,2e-05,2.51173]
[1778840062903,34.74,80589.13,0.0,-0.98256,2e-05,2.51001]
[1778840067938,34.74,80591.37,0.0,-0.98251,2e-05,2.51595]
[1778840069852,34.74,80588.89,0.0,-0.98257,2e-05,2.50938]
[1778840070061,34.74,80588.8,0.0,-0.98257,2e-05,2.50914]
[1778840071222,34.74,80588.21,0.0,-0.98258,2e-05,2.50758]
[1778840071309,34.74,80588.21,0.0,-0.98258,2e-05,2.50758]
[1778840071966,34.74,80586.23,0.0,-0.98264,2e-05,2.49983]
[1778840075425,34.74,80583.3,0.0,-0.9827,2e-05,2.4921]
[1778840075561,34.74,80583.3,0.0,-0.9827,2e-05,2.4921]
[1778840078759,34.74,80585.08,0.0,-0.98266,2e-05,2.4968]
[1778840078810,34.74,80585.08,0.0,-0.98266,2e-05,2.4968]
[1778840079015,34.74,80583.7,0.0,-0.98269,2e-05,2.49316]
[1778840081396,34.74,80581.86,0.0,-0.98273,2e-05,2.48831]
[1778840081560,34.74,80581.86,0.0,-0.98273,2e-05,2.48831]
[1778840087071,34.74,80581.29,0.0,-0.98274,2e-05,2.48681]
[1778840088933,34.74,80581.29,0.0,-0.98274,2e-05,2.48681]
[1778840089060,34.74,80582.32,0.0,-0.98272,2e-05,2.48952]
[1778840090404,34.74,80581.81,0.0,-0.98273,2e-05,2.48818]
[1778840090562,34.74,80581.81,0.0,-0.98273,2e-05,2.48818]
[1778840090572,34.74,80583.39,0.0,-0.9827,2e-05,2.49234]
[1778840094263,34.74,80585.03,0.0,-0.98266,2e-05,2.49667]
[1778840094311,34.74,80585.03,0.0,-0.98266,2e-05,2.49667]
[1778840100163,34.74,80583.35,0.0,-0.9827,2e-05,2.49224]
[1778840103409,34.74,80583.38,0.0,-0.9827,2e-05,2.49232]
[1778840103561,34.74,80583.38,0.0,-0.9827,2e-05,2.49232]
[1778840104678,34.74,80581.94,0.0,-0.98273,2e-05,2.48852]
[1778840104810,34.74,80581.94,0.0,-0.98273,2e-05,2.48852]
[1778840104911,34.74,80582.14,0.0,-0.98273,2e-05,2.48905]
[1778840110232,34.74,80583.11,0.0,-0.9827,2e-05,2.4916]
[1778840114416,34.74,80582.92,0.0,-0.98271,2e-05,2.4911]
[1778840114562,34.74,80582.92,0.0,-0.98271,2e-05,2.4911]
[1778840114664,34.74,80577.95,0.0,-0.98281,2e-05,2.47804]
[1778840120302,34.74,80576.17,0.0,-0.98285,2e-05,2.47338]
[1778840121767,34.74,80576.17,0.0,-0.98285,2e-05,2.47338]
[1778840121810,34.74,80576.17,0.0,-0.98285,2e-05,2.47338]
[1778840124263,34.74,80577.79,0.0,-0.98282,2e-05,2.47762]
[1778840124310,34.74,80577.79,0.0,-0.98282,2e-05,2.47762]
[1778840124330,34.74,80580.49,0.0,-0.98276,2e-05,2.48471]
[1778840129388,34.74,80579.54,0.0,-0.98278,2e-05,2.48222]
[1778840129562,34.74,80579.54,0.0,-0.98278,2e-05,2.48222]
[1778840130372,34.74,80575.3,0.0,-0.98287,2e-05,2.4711]
[1778840134177,34.74,80574.81,0.0,-0.9829,2e-05,2.46733]
[1778840134315,34.74,80574.81,0.0,-0.9829,2e-05,2.46733]
[1778840134400,34.74,80576.99,0.0,-0.98285,2e-05,2.47303]
[1778840138426,34.74,80577.23,0.0,-0.98285,2e-05,2.47366]
[1778840138563,34.74,80577.23,0.0,-0.98285,2e-05,2.47366]
[1778840138585,34.74,80580.51,0.0,-0.98278,2e-05,2.48226]
[1778840140442,34.74,80584.1,0.0,-0.9827,2e-05,2.49171]
[1778840142688,34.74,80583.75,0.0,-0.98271,2e-05,2.49079]
[1778840142809,34.74,80583.75,0.0,-0.98271,2e-05,2.49079]
[1778840142895,34.74,80580.15,0.0,-0.98278,2e-05,2.48132]
[1778840144316,34.74,80577.44,0.0,-0.98284,2e-05,2.47421]
[1778840144566,34.74,80577.44,0.0,-0.98284,2e-05,2.47421]
[1778840144605,34.74,80575.39,0.0,-0.98288,2e-05,2.46885]
[1778840146665,34.74,80575.31,0.0,-0.98289,2e-05,2.46864]
[1778840146808,34.74,80575.31,0.0,-0.98289,2e-05,2.46864]
[1778840146905,34.74,80569.23,0.0,-0.98301,2e-05,2.45278]
[1778840150512,34.74,80573.04,0.0,-0.98293,2e-05,2.46271]
[1778840155547,34.74,80573.12,0.0,-0.98293,2e-05,2.46291]
[1778840159604,34.74,80572.3,0.0,-0.98295,2e-05,2.46077]
[1778840159808,34.74,80572.3,0.0,-0.98295,2e-05,2.46077]
[1778840161262,34.74,80571.22,0.0,-0.98297,2e-05,2.45796]
[1778840161309,34.74,80571.22,0.0,-0.98297,2e-05,2.45796]
[1778840161589,34.74,80572.66,0.0,-0.98294,2e-05,2.46171]
[1778840163744,34.74,80571.81,0.0,-0.98296,2e-05,2.4595]
[1778840163813,34.74,80571.81,0.0,-0.98296,2e-05,2.4595]
[1778840163871,34.74,80566.9,0.0,-0.98306,2e-05,2.44672]
[1778840165617,34.74,80563.32,0.0,-0.98314,2e-05,2.43743]
[1778840167077,34.74,80563.32,0.0,-0.98314,2e-05,2.43743]
[1778840166624,34.74,80554.61,0.0,-0.98331,2e-05,2.41496]
[1778840167311,34.74,80554.61,0.0,-0.98331,2e-05,2.41496]
[1778840167416,34.74,80554.61,0.0,-0.98331,2e-05,2.41496]
[1778840167561,34.74,80554.61,0.0,-0.98331,2e-05,2.41496]
[1778840167631,34.74,80553.58,0.0,-0.98334,2e-05,2.41231]
[1778840171663,34.74,80550.36,0.0,-0.9834,2e-05,2.40405]
[1778840176698,34.74,80547.73,0.0,-0.98346,2e-05,2.39732]
[1778840177917,34.74,80547.73,0.0,-0.98346,2e-05,2.39732]
[1778840178059,34.74,80547.73,0.0,-0.98346,2e-05,2.39732]
[1778840182796,34.74,80545.28,0.0,-0.98351,2e-05,2.39106]
[1778840182810,34.74,80545.28,0.0,-0.98351,2e-05,2.39106]
[1778840182851,34.74,80540.12,0.0,-0.98361,2e-05,2.37792]
[1778840183437,34.74,80540.12,0.0,-0.98361,2e-05,2.37792]
[1778840183563,34.74,80540.12,0.0,-0.98361,2e-05,2.37792]
[1778840183747,34.74,80540.83,0.0,-0.9836,2e-05,2.37973]
[1778840187943,34.74,80540.63,0.0,-0.9836,2e-05,2.37922]
[1778840188063,34.74,80540.63,0.0,-0.9836,2e-05,2.37922]
[1778840188108,34.74,80536.14,0.0,-0.98369,2e-05,2.36783]
[1778840194824,34.74,80535.69,0.0,-0.98372,2e-05,2.36426]
[1778840195882,34.74,80535.69,0.0,-0.98372,2e-05,2.36426]
[1778840197845,34.74,80521.22,0.0,-0.984,2e-05,2.32788]
[1778840198852,34.74,80516.95,0.0,-0.98409,2e-05,2.31722]
[1778840200740,34.74,80516.73,0.0,-0.98409,2e-05,2.31668]
[1778840200809,34.74,80516.73,0.0,-0.98409,2e-05,2.31668]
[1778840200866,34.74,80516.28,0.0,-0.9841,2e-05,2.31556]
[1778840206908,34.74,80516.2,0.0,-0.9841,2e-05,2.31536]
[1778840211943,34.74,80511.84,0.0,-0.98419,2e-05,2.30452]
[1778840216978,34.74,80513.43,0.0,-0.98416,2e-05,2.30847]
[1778840222013,34.74,80510.82,0.0,-0.98421,2e-05,2.302]
[1778840226041,34.74,80507.75,0.0,-0.98427,2e-05,2.2944]
[1778840231076,34.74,80507.61,0.0,-0.98427,2e-05,2.29405]
[1778840236111,34.74,80508.32,0.0,-0.98426,2e-05,2.29581]
[1778840241146,34.74,80509.06,0.0,-0.98424,2e-05,2.29764]
[1778840246181,34.74,80511.53,0.0,-0.9842,2e-05,2.30376]
[1778840251216,34.74,80512.5,0.0,-0.98419,2e-05,2.30378]
[1778840256251,34.74,80516.54,0.0,-0.98411,2e-05,2.31381]
[1778840261286,34.74,80514.96,0.0,-0.98414,2e-05,2.30988]
[1778840266321,34.74,80516.33,0.0,-0.98412,2e-05,2.31329]
[1778840270063,34.74,80515.48,0.0,-0.98413,2e-05,2.31118]
[1778840271356,34.74,80520.16,0.0,-0.98404,2e-05,2.32283]
[1778840276391,34.74,80519.67,0.0,-0.98405,2e-05,2.32161]
[1778840282434,34.74,80519.04,0.0,-0.98406,2e-05,2.32004]
[1778840287471,34.74,80517.18,0.0,-0.9841,2e-05,2.31541]
[1778840291903,34.74,80510.73,0.0,-0.98423,2e-05,2.29939]
[1778840293972,34.74,80509.75,0.0,-0.98425,2e-05,2.29697]
[1778840294067,34.74,80509.75,0.0,-0.98425,2e-05,2.29697]
[1778840294310,34.74,80509.75,0.0,-0.98425,2e-05,2.29697]
[1778840294127,34.74,80509.58,0.0,-0.98425,2e-05,2.29655]
[1778840299484,34.74,80508.45,0.0,-0.98427,2e-05,2.29375]
[1778840299559,34.74,80508.45,0.0,-0.98427,2e-05,2.29375]
[1778840299997,34.74,80508.45,0.0,-0.98427,2e-05,2.29375]
[1778840300065,34.74,80508.45,0.0,-0.98427,2e-05,2.29375]
[1778840300161,34.74,80508.58,0.0,-0.98427,2e-05,2.29407]
[1778840301569,34.74,80503.47,0.0,-0.98437,2e-05,2.28147]
[1778840303218,34.74,80503.47,0.0,-0.98437,2e-05,2.28147]
[1778840303309,34.74,80503.47,0.0,-0.98437,2e-05,2.28147]
[1778840303265,34.74,80501.21,0.0,-0.98441,2e-05,2.27591]
[1778840303408,34.74,80501.21,0.0,-0.98441,2e-05,2.27591]
[1778840303561,34.74,80501.21,0.0,-0.98441,2e-05,2.27591]
[1778840304590,34.74,80495.24,0.0,-0.98453,2e-05,2.26129]
[1778840309625,34.74,80494.55,0.0,-0.98454,2e-05,2.2596]
[1778840311580,34.74,80494.56,0.0,-0.98454,2e-05,2.25962]
[1778840311810,34.74,80494.56,0.0,-0.98454,2e-05,2.25962]
[1778840311955,34.74,80494.56,0.0,-0.98454,2e-05,2.25962]
[1778840312061,34.74,80494.56,0.0,-0.98454,2e-05,2.25962]
[1778840312161,34.74,80494.24,0.0,-0.98456,2e-05,2.25649]
[1778840315667,34.74,80489.69,0.0,-0.98465,2e-05,2.24541]
[1778840320702,34.74,80489.71,0.0,-0.98465,2e-05,2.24546]
[1778840321709,34.74,80494.58,0.0,-0.98456,2e-05,2.25732]
[1778840322900,34.74,80494.58,0.0,-0.98456,2e-05,2.25732]
[1778840323058,34.74,80494.58,0.0,-0.98456,2e-05,2.25732]
[1778840323159,34.74,80495.32,0.0,-0.98454,2e-05,2.25913]
[1778840323664,34.74,80495.32,0.0,-0.98454,2e-05,2.25913]
[1778840323808,34.74,80495.32,0.0,-0.98454,2e-05,2.25913]
[1778840329765,34.74,80496.29,0.0,-0.98452,2e-05,2.2615]
[1778840331202,34.74,80496.29,0.0,-0.98452,2e-05,2.2615]
[1778840331309,34.74,80496.29,0.0,-0.98452,2e-05,2.2615]
[1778840331291,34.74,80496.49,0.0,-0.98452,2e-05,2.26199]
[1778840331669,34.74,80496.49,0.0,-0.98452,2e-05,2.26199]
[1778840331810,34.74,80496.49,0.0,-0.98452,2e-05,2.26199]
[1778840338828,34.74,80496.02,0.0,-0.98453,2e-05,2.26084]
[1778840343863,34.74,80496.53,0.0,-0.98452,2e-05,2.26208]
[1778840347421,34.74,80496.21,0.0,-0.98452,2e-05,2.2613]
[1778840347561,34.74,80496.21,0.0,-0.98452,2e-05,2.2613]
[1778840347751,34.74,80496.21,0.0,-0.98452,2e-05,2.2613]
[1778840347811,34.74,80496.21,0.0,-0.98452,2e-05,2.2613]
[1778840347891,34.74,80496.13,0.0,-0.98453,2e-05,2.26111]
[1778840352930,34.74,80495.73,0.0,-0.98453,2e-05,2.26013]
[1778840358975,34.74,80495.88,0.0,-0.98453,2e-05,2.2605]
[1778840360989,34.74,80502.09,0.0,-0.98441,2e-05,2.27571]
[1778840361561,34.74,80502.09,0.0,-0.98441,2e-05,2.27571]
[1778840362028,34.74,80502.09,0.0,-0.98441,2e-05,2.27571]
[1778840362061,34.74,80502.09,0.0,-0.98441,2e-05,2.27571]
[1778840362095,34.74,80503.43,0.0,-0.98438,2e-05,2.279]
[1778840367032,34.74,80506.42,0.0,-0.98433,2e-05,2.28637]
[1778840372067,34.74,80507.41,0.0,-0.98432,2e-05,2.28644]
[1778840374081,34.74,80501.59,0.0,-0.98444,2e-05,2.27212]
[1778840376416,34.74,80500.85,0.0,-0.98445,2e-05,2.2703]
[1778840376563,34.74,80500.86,0.0,-0.98445,2e-05,2.27033]
[1778840376665,34.74,80500.86,0.0,-0.98445,2e-05,2.27033]
[1778840376810,34.74,80500.86,0.0,-0.98445,2e-05,2.27033]
[1778840377102,34.74,80500.98,0.0,-0.98445,2e-05,2.27062]
[1778840382137,34.74,80499.84,0.0,-0.98447,2e-05,2.26783]
[1778840385159,34.74,80496.72,0.0,-0.98453,2e-05,2.26019]
[1778840386166,34.74,80493.36,0.0,-0.98459,2e-05,2.25199]
[1778840386855,34.74,80493.36,0.0,-0.98459,2e-05,2.25199]
[1778840387061,34.74,80493.36,0.0,-0.98459,2e-05,2.25199]
[1778840387160,34.74,80493.36,0.0,-0.98459,2e-05,2.25199]
[1778840387313,34.74,80493.36,0.0,-0.98459,2e-05,2.25199]
[1778840387324,34.74,80493.17,0.0,-0.9846,2e-05,2.25153]
[1778840393216,34.74,80490.86,0.0,-0.98464,2e-05,2.24591]
[1778840398135,34.74,80491.2,0.0,-0.98464,2e-05,2.24674]
[1778840398310,34.74,80491.2,0.0,-0.98464,2e-05,2.24674]
[1778840398395,34.74,80491.3,0.0,-0.98463,2e-05,2.24698]
[1778840398447,34.74,80491.3,0.0,-0.98463,2e-05,2.24698]
[1778840398564,34.74,80491.3,0.0,-0.98463,2e-05,2.24698]
[1778840404294,34.74,80492.47,0.0,-0.98461,2e-05,2.24983]
[1778840405994,34.74,80493.68,0.0,-0.98459,2e-05,2.25277]
[1778840406065,34.74,80493.68,0.0,-0.98459,2e-05,2.25277]
[1778840406308,34.74,80495.55,0.0,-0.98455,2e-05,2.25734]
[1778840406453,34.74,80495.55,0.0,-0.98455,2e-05,2.25734]
[1778840406563,34.74,80495.55,0.0,-0.98455,2e-05,2.25734]
[1778840413357,34.74,80498.16,0.0,-0.9845,2e-05,2.26371]
[1778840419399,34.74,80498.04,0.0,-0.9845,2e-05,2.26342]
[1778840421003,34.74,80497.29,0.0,-0.98452,2e-05,2.26159]
[1778840421059,34.74,80497.29,0.0,-0.98452,2e-05,2.26159]
[1778840421438,34.74,80497.29,0.0,-0.98452,2e-05,2.26159]
[1778840421413,34.74,80497.37,0.0,-0.98452,2e-05,2.26178]
[1778840421561,34.74,80497.37,0.0,-0.98452,2e-05,2.26178]
[1778840424434,34.74,80493.91,0.0,-0.98458,2e-05,2.25333]
[1778840425441,34.74,80491.05,0.0,-0.98464,2e-05,2.24637]
[1778840425517,34.74,80491.05,0.0,-0.98464,2e-05,2.24637]
[1778840425560,34.74,80491.05,0.0,-0.98464,2e-05,2.24637]
[1778840426061,34.74,80491.05,0.0,-0.98464,2e-05,2.24637]
[1778840426311,34.74,80491.05,0.0,-0.98464,2e-05,2.24637]
[1778840426448,34.74,80490.6,0.0,-0.98465,2e-05,2.24528]
[1778840431483,34.74,80490.75,0.0,-0.98466,2e-05,2.2433]
[1778840438532,34.74,80490.76,0.0,-0.98466,2e-05,2.24332]
[1778840440546,34.74,80494.07,0.0,-0.9846,2e-05,2.25137]
[1778840441492,34.74,80494.07,0.0,-0.9846,2e-05,2.25137]
[1778840441561,34.74,80494.07,0.0,-0.9846,2e-05,2.25137]
[1778840441922,34.74,80494.07,0.0,-0.9846,2e-05,2.25137]
[1778840442066,34.74,80494.07,0.0,-0.9846,2e-05,2.25137]
[1778840442102,34.74,80494.56,0.0,-0.98459,2e-05,2.25257]
[1778840448602,34.74,80495.69,0.0,-0.98456,2e-05,2.25532]
[1778840449624,34.74,80507.84,0.0,-0.98433,2e-05,2.28512]
[1778840450622,34.74,80522.04,0.0,-0.98405,2e-05,2.32034]
[1778840451629,34.74,80524.36,0.0,-0.98401,2e-05,2.32613]
[1778840453441,34.74,80523.73,0.0,-0.98402,2e-05,2.32455]
[1778840454033,34.74,80523.73,0.0,-0.98402,2e-05,2.32455]
[1778840454060,34.74,80523.73,0.0,-0.98402,2e-05,2.32455]
[1778840454115,34.74,80523.73,0.0,-0.98402,2e-05,2.32455]
[1778840454665,34.74,80523.73,0.0,-0.98402,2e-05,2.32455]
[1778840454814,34.74,80523.73,0.0,-0.98402,2e-05,2.32455]
[1778840460701,34.74,80524.66,0.0,-0.984,2e-05,2.32688]
[1778840465841,34.74,80525.39,0.0,-0.98398,2e-05,2.3287]
[1778840466060,34.74,80525.39,0.0,-0.98398,2e-05,2.3287]
[1778840466337,34.74,80525.39,0.0,-0.98398,2e-05,2.3287]
[1778840466395,34.74,80525.19,0.0,-0.98399,2e-05,2.3282]
[1778840466562,34.74,80525.19,0.0,-0.98399,2e-05,2.3282]
[1778840470962,34.74,80526.1,0.0,-0.98397,2e-05,2.33048]
[1778840471058,34.74,80526.1,0.0,-0.98397,2e-05,2.33048]
[1778840471223,34.74,80526.1,0.0,-0.98397,2e-05,2.33048]
[1778840471312,34.74,80526.1,0.0,-0.98397,2e-05,2.33048]
[1778840471411,34.74,80525.28,0.0,-0.98399,2e-05,2.32843]
[1778840475980,34.74,80526.51,0.0,-0.98396,2e-05,2.33151]
[1778840476059,34.74,80526.51,0.0,-0.98396,2e-05,2.33151]
[1778840476190,34.74,80526.51,0.0,-0.98396,2e-05,2.33151]
[1778840476310,34.74,80526.51,0.0,-0.98396,2e-05,2.33151]
[1778840476410,34.74,80528.55,0.0,-0.98392,2e-05,2.33662]
[1778840479799,34.74,80530.09,0.0,-0.98389,2e-05,2.34048]
[1778840479810,34.74,80530.09,0.0,-0.98389,2e-05,2.34048]
[1778840480867,34.74,80532.36,0.0,-0.98385,2e-05,2.34619]
[1778840481070,34.74,80532.36,0.0,-0.98385,2e-05,2.34619]
[1778840481171,34.74,80533.22,0.0,-0.98383,2e-05,2.34835]
[1778840481853,34.74,80536.73,0.0,-0.98376,2e-05,2.3572]
[1778840487381,34.74,80536.47,0.0,-0.98376,2e-05,2.35655]
[1778840487564,34.74,80536.47,0.0,-0.98376,2e-05,2.35655]
[1778840490916,34.74,80539.67,0.0,-0.9837,2e-05,2.36464]
[1778840492384,34.74,80539.67,0.0,-0.9837,2e-05,2.36464]
[1778840492562,34.74,80539.67,0.0,-0.9837,2e-05,2.36464]
[1778840492930,34.74,80535.87,0.0,-0.98379,2e-05,2.35261]
[1778840494141,34.74,80535.87,0.0,-0.98379,2e-05,2.35261]
[1778840494311,34.74,80535.87,0.0,-0.98379,2e-05,2.35261]
[1778840494403,34.74,80533.81,0.0,-0.98383,2e-05,2.34742]
[1778840497082,34.74,80534.51,0.0,-0.98382,2e-05,2.34919]
[1778840497312,34.74,80534.51,0.0,-0.98382,2e-05,2.34919]
[1778840503000,34.74,80532.64,0.0,-0.98386,2e-05,2.34448]
[1778840503891,34.74,80532.64,0.0,-0.98386,2e-05,2.34448]
[1778840504060,34.74,80532.64,0.0,-0.98386,2e-05,2.34448]
[1778840504505,34.74,80532.64,0.0,-0.98386,2e-05,2.34448]
[1778840504562,34.74,80532.64,0.0,-0.98386,2e-05,2.34448]
[1778840504596,34.74,80529.69,0.0,-0.98392,2e-05,2.33707]
[1778840510469,34.74,80527.97,0.0,-0.98395,2e-05,2.33276]
[1778840510560,34.74,80527.97,0.0,-0.98395,2e-05,2.33276]
[1778840510570,34.74,80527.37,0.0,-0.98396,2e-05,2.33126]
[1778840510776,34.74,80527.37,0.0,-0.98396,2e-05,2.33126]
[1778840510814,34.74,80527.37,0.0,-0.98396,2e-05,2.33126]
[1778840514963,34.74,80525.82,0.0,-0.98399,2e-05,2.32738]
[1778840515060,34.74,80525.82,0.0,-0.98399,2e-05,2.32738]
[1778840515352,34.74,80525.82,0.0,-0.98399,2e-05,2.32738]
[1778840515564,34.74,80525.82,0.0,-0.98399,2e-05,2.32738]
[1778840515436,34.74,80521.86,0.0,-0.98407,2e-05,2.31749]
[1778840518106,34.74,80517.81,0.0,-0.98415,2e-05,2.30741]
[1778840519113,34.74,80514.17,0.0,-0.98422,2e-05,2.29838]
[1778840520120,34.74,80509.24,0.0,-0.98432,2e-05,2.2862]
[1778840521673,34.74,80510.28,0.0,-0.9843,2e-05,2.28877]
[1778840521810,34.74,80510.28,0.0,-0.9843,2e-05,2.28877]
[1778840522255,34.74,80510.28,0.0,-0.9843,2e-05,2.28877]
[1778840522311,34.74,80510.28,0.0,-0.9843,2e-05,2.28877]
[1778840522399,34.74,80510.97,0.0,-0.98428,2e-05,2.29047]
[1778840526167,34.74,80518.17,0.0,-0.98414,2e-05,2.30831]
[1778840526659,34.74,80518.17,0.0,-0.98414,2e-05,2.30831]
[1778840526809,34.74,80518.17,0.0,-0.98414,2e-05,2.30831]
[1778840527505,34.74,80518.17,0.0,-0.98414,2e-05,2.30831]
[1778840527564,34.74,80518.17,0.0,-0.98414,2e-05,2.30831]
[1778840527611,34.74,80518.58,0.0,-0.98414,2e-05,2.30933]
[1778840532539,34.74,80517.27,0.0,-0.98416,2e-05,2.30607]
[1778840532562,34.74,80517.27,0.0,-0.98416,2e-05,2.30607]
[1778840532640,34.74,80515.01,0.0,-0.98421,2e-05,2.30047]
[1778840533419,34.74,80515.01,0.0,-0.98421,2e-05,2.30047]
[1778840533560,34.74,80515.01,0.0,-0.98421,2e-05,2.30047]
[1778840533642,34.74,80513.05,0.0,-0.98424,2e-05,2.29561]
[1778840539258,34.74,80512.41,0.0,-0.98426,2e-05,2.29403]
[1778840542279,34.74,80514.9,0.0,-0.98421,2e-05,2.30019]
[1778840542817,34.74,80514.9,0.0,-0.98421,2e-05,2.30019]
[1778840543059,34.74,80514.9,0.0,-0.98421,2e-05,2.30019]
[1778840548321,34.74,80516.14,0.0,-0.98418,2e-05,2.30327]
[1778840553356,34.74,80516.15,0.0,-0.9842,2e-05,2.30091]
[1778840558496,34.74,80515.96,0.0,-0.9842,2e-05,2.30044]
[1778840558565,34.74,80515.96,0.0,-0.9842,2e-05,2.30044]
[1778840558597,34.74,80516.11,0.0,-0.9842,2e-05,2.30081]
[1778840559269,34.74,80516.11,0.0,-0.9842,2e-05,2.30081]
[1778840559309,34.74,80516.11,0.0,-0.9842,2e-05,2.30081]
[1778840563426,34.74,80510.91,0.0,-0.9843,2e-05,2.28795]
[1778840563845,34.74,80510.91,0.0,-0.9843,2e-05,2.28795]
[1778840564060,34.74,80510.91,0.0,-0.9843,2e-05,2.28795]
[1778840564517,34.74,80510.91,0.0,-0.9843,2e-05,2.28795]
[1778840564563,34.74,80510.91,0.0,-0.9843,2e-05,2.28795]
[1778840564596,34.74,80509.67,0.0,-0.98433,2e-05,2.28489]
[1778840569468,34.74,80513.02,0.0,-0.98426,2e-05,2.29316]
[1778840574503,34.74,80513.5,0.0,-0.98425,2e-05,2.29434]
[1778840578521,34.74,80513.09,0.0,-0.98426,2e-05,2.29333]
[1778840578564,34.74,80513.09,0.0,-0.98426,2e-05,2.29333]
[1778840583149,34.74,80511.67,0.0,-0.98429,2e-05,2.28982]
[1778840583310,34.74,80511.67,0.0,-0.98429,2e-05,2.28982]
[1778840583567,34.74,80512.32,0.0,-0.98427,2e-05,2.29143]
[1778840584049,34.74,80512.32,0.0,-0.98427,2e-05,2.29143]
[1778840584063,34.74,80512.32,0.0,-0.98427,2e-05,2.29143]
[1778840589610,34.74,80513.6,0.0,-0.98425,2e-05,2.29459]
[1778840592643,34.74,80514.54,0.0,-0.98423,2e-05,2.29692]
[1778840592708,34.74,80515.37,0.0,-0.98421,2e-05,2.29897]
[1778840592809,34.74,80515.37,0.0,-0.98421,2e-05,2.29897]
[1778840593440,34.74,80515.37,0.0,-0.98421,2e-05,2.29897]
[1778840593562,34.74,80515.37,0.0,-0.98421,2e-05,2.29897]
[1778840593637,34.74,80515.1,0.0,-0.98422,2e-05,2.29831]
[1778840598672,34.74,80515.3,0.0,-0.98422,2e-05,2.2988]
[1778840601562,34.74,80515.18,0.0,-0.98422,2e-05,2.2985]
[1778840601693,34.74,80514.16,0.0,-0.98424,2e-05,2.29598]
[1778840601808,34.74,80514.16,0.0,-0.98424,2e-05,2.29598]
[1778840602532,34.74,80514.16,0.0,-0.98424,2e-05,2.29598]
[1778840602563,34.74,80514.16,0.0,-0.98424,2e-05,2.29598]
[1778840602700,34.74,80514.88,0.0,-0.98422,2e-05,2.29776]
[1778840607735,34.74,80514.53,0.0,-0.98423,2e-05,2.29689]
[1778840610439,34.74,80514.34,0.0,-0.98423,2e-05,2.29642]
[1778840610561,34.74,80514.34,0.0,-0.98423,2e-05,2.29642]
[1778840615792,34.74,80514.83,0.0,-0.98424,2e-05,2.29525]
[1778840621170,34.74,80515.3,0.0,-0.98423,2e-05,2.29642]
[1778840621568,34.74,80515.3,0.0,-0.98423,2e-05,2.29642]
[1778840621669,34.74,80515.07,0.0,-0.98424,2e-05,2.29585]
[1778840622641,34.74,80515.07,0.0,-0.98424,2e-05,2.29585]
[1778840622665,34.74,80520.77,0.0,-0.98412,2e-05,2.30999]
[1778840622809,34.74,80520.77,0.0,-0.98412,2e-05,2.30999]
[1778840623567,34.74,80520.77,0.0,-0.98412,2e-05,2.30999]
[1778840623595,34.74,80520.52,0.0,-0.98413,2e-05,2.30937]
[1778840628884,34.74,80522.29,0.0,-0.98409,2e-05,2.31377]
[1778840630246,34.74,80522.29,0.0,-0.98409,2e-05,2.31377]
[1778840630561,34.74,80522.29,0.0,-0.98409,2e-05,2.31377]
[1778840630578,34.74,80526.42,0.0,-0.98401,2e-05,2.32407]
[1778840630869,34.74,80526.42,0.0,-0.98401,2e-05,2.32407]
[1778840630880,34.74,80526.42,0.0,-0.98401,2e-05,2.32407]
[1778840630898,34.74,80529.53,0.0,-0.98395,2e-05,2.33185]
[1778840631905,34.74,80531.69,0.0,-0.98391,2e-05,2.33727]
[1778840634926,34.74,80534.93,0.0,-0.98384,2e-05,2.34541]
[1778840637107,34.74,80534.81,0.0,-0.98384,2e-05,2.34511]
[1778840637313,34.74,80534.81,0.0,-0.98384,2e-05,2.34511]
[1778840640968,34.74,80547.85,0.0,-0.98358,2e-05,2.3781]
[1778840642075,34.74,80547.85,0.0,-0.98358,2e-05,2.3781]
[1778840642312,34.74,80547.85,0.0,-0.98358,2e-05,2.3781]
[1778840642338,34.74,80550.94,0.0,-0.98352,2e-05,2.38597]
[1778840643302,34.74,80550.94,0.0,-0.98352,2e-05,2.38597]
[1778840643310,34.74,80550.94,0.0,-0.98352,2e-05,2.38597]
[1778840644996,34.74,80548.8,0.0,-0.98356,2e-05,2.38052]
[1778840646528,34.74,80548.8,0.0,-0.98356,2e-05,2.38052]
[1778840646562,34.74,80548.8,0.0,-0.98356,2e-05,2.38052]
[1778840646662,34.74,80545.27,0.0,-0.98363,2e-05,2.37154]
[1778840652045,34.74,80545.06,0.0,-0.98364,2e-05,2.37101]
[1778840654071,34.74,80544.6,0.0,-0.98365,2e-05,2.36984]
[1778840654312,34.74,80544.6,0.0,-0.98365,2e-05,2.36984]
[1778840660626,34.74,80545.19,0.0,-0.98364,2e-05,2.37134]
[1778840661395,34.74,80541.31,0.0,-0.98371,2e-05,2.36151]
[1778840662075,34.74,80541.31,0.0,-0.98371,2e-05,2.36151]
[1778840662310,34.74,80541.31,0.0,-0.98371,2e-05,2.36151]
[1778840663562,34.74,80539.88,0.0,-0.98374,2e-05,2.35789]
[1778840663663,34.74,80539.8,0.0,-0.98374,2e-05,2.35769]
[1778840669164,34.74,80536.9,0.0,-0.9838,2e-05,2.35037]
[1778840670909,34.74,80534.66,0.0,-0.98385,2e-05,2.34473]
[1778840671060,34.74,80534.66,0.0,-0.98385,2e-05,2.34473]
[1778840676213,34.74,80533.22,0.0,-0.98389,2e-05,2.3387]
[1778840682255,34.74,80536.18,0.0,-0.98383,2e-05,2.34614]
[1778840683811,34.74,80536.7,0.0,-0.98382,2e-05,2.34745]
[1778840684061,34.74,80536.7,0.0,-0.98382,2e-05,2.34745]
[1778840685464,34.74,80537.05,0.0,-0.98382,2e-05,2.34833]
[1778840685566,34.74,80537.05,0.0,-0.98382,2e-05,2.34833]
[1778840685595,34.74,80537.02,0.0,-0.98382,2e-05,2.34826]
[1778840691337,34.74,80536.86,0.0,-0.98382,2e-05,2.34785]
[1778840691564,34.74,80536.86,0.0,-0.98382,2e-05,2.34785]
[1778840695080,34.74,80539.45,0.0,-0.98377,2e-05,2.35439]
[1778840695310,34.74,80539.45,0.0,-0.98377,2e-05,2.35439]
[1778840695346,34.74,80539.99,0.0,-0.98376,2e-05,2.35575]
[1778840695898,34.74,80539.99,0.0,-0.98376,2e-05,2.35575]
[1778840696059,34.74,80539.99,0.0,-0.98376,2e-05,2.35575]
[1778840700724,34.74,80539.17,0.0,-0.98377,2e-05,2.35368]
[1778840700809,34.74,80539.17,0.0,-0.98377,2e-05,2.35368]
[1778840701892,34.74,80543.99,0.0,-0.98368,2e-05,2.36587]
[1778840702059,34.74,80543.99,0.0,-0.98368,2e-05,2.36587]
[1778840702395,34.74,80544.82,0.0,-0.98366,2e-05,2.36797]
[1778840705678,34.74,80546.74,0.0,-0.98362,2e-05,2.37284]
[1778840705694,34.74,80546.74,0.0,-0.98362,2e-05,2.37284]
[1778840709507,34.74,80550.89,0.0,-0.98354,2e-05,2.3834]
[1778840709561,34.74,80550.89,0.0,-0.98354,2e-05,2.3834]
[1778840709945,34.74,80553.85,0.0,-0.98348,2e-05,2.39095]
[1778840710062,34.74,80553.85,0.0,-0.98348,2e-05,2.39095]
[1778840710451,34.74,80557.8,0.0,-0.9834,2e-05,2.40106]
[1778840713453,34.74,80558.04,0.0,-0.98339,2e-05,2.40167]
[1778840713572,34.74,80558.04,0.0,-0.98339,2e-05,2.40167]
[1778840719514,34.74,80564.4,0.0,-0.98326,2e-05,2.41802]
[1778840720415,34.74,80564.4,0.0,-0.98326,2e-05,2.41802]
[1778840720562,34.74,80564.4,0.0,-0.98326,2e-05,2.41802]
[1778840723671,34.74,80565.43,0.0,-0.98324,2e-05,2.42067]
[1778840723810,34.74,80565.43,0.0,-0.98324,2e-05,2.42067]
[1778840723772,34.74,80566.49,0.0,-0.98322,2e-05,2.42341]
[1778840729584,34.74,80566.92,0.0,-0.98321,2e-05,2.42452]
[1778840734780,34.74,80567.76,0.0,-0.98321,2e-05,2.42422]
[1778840735562,34.74,80568.48,0.0,-0.98319,2e-05,2.42608]
[1778840741668,34.74,80568.26,0.0,-0.9832,2e-05,2.42551]
[1778840745696,34.74,80571.45,0.0,-0.98313,2e-05,2.43376]
[1778840747755,34.74,80572.07,0.0,-0.98312,2e-05,2.43537]
[1778840747809,34.74,80572.07,0.0,-0.98312,2e-05,2.43537]
[1778840748108,34.74,80571.81,0.0,-0.98312,2e-05,2.4347]
[1778840748309,34.74,80571.81,0.0,-0.98312,2e-05,2.4347]
[1778840748717,34.74,80570.49,0.0,-0.98315,2e-05,2.43128]
[1778840753752,34.74,80570.06,0.0,-0.98316,2e-05,2.43016]
[1778840757780,34.74,80566.02,0.0,-0.98324,2e-05,2.41973]
[1778840759186,34.74,80565.46,0.0,-0.98325,2e-05,2.41829]
[1778840759309,34.74,80565.46,0.0,-0.98325,2e-05,2.41829]
[1778840764829,34.74,80561.85,0.0,-0.98333,2e-05,2.409]
[1778840765804,34.74,80561.85,0.0,-0.98333,2e-05,2.409]
[1778840765809,34.74,80561.85,0.0,-0.98333,2e-05,2.409]
[1778840765951,34.74,80561.66,0.0,-0.98333,2e-05,2.40851]
[1778840766066,34.74,80561.66,0.0,-0.98333,2e-05,2.40851]
[1778840766843,34.74,80559.9,0.0,-0.98337,2e-05,2.40399]
[1778840767850,34.74,80555.73,0.0,-0.98345,2e-05,2.39331]
[1778840768858,34.74,80552.5,0.0,-0.98352,2e-05,2.38506]
[1778840769865,34.74,80549.21,0.0,-0.98359,2e-05,2.37668]
[1778840770665,34.74,80549.21,0.0,-0.98359,2e-05,2.37668]
[1778840770809,34.74,80549.21,0.0,-0.98359,2e-05,2.37668]
[1778840771879,34.74,80545.49,0.0,-0.98366,2e-05,2.36724]
[1778840772886,34.74,80535.29,0.0,-0.98387,2e-05,2.34149]
[1778840773903,34.74,80533.08,0.0,-0.98391,2e-05,2.33594]
[1778840774923,34.74,80533.08,0.0,-0.98391,2e-05,2.33594]
[1778840775059,34.74,80533.08,0.0,-0.98391,2e-05,2.33594]
[1778840775625,34.74,80533.08,0.0,-0.98391,2e-05,2.33594]
[1778840775810,34.74,80533.08,0.0,-0.98391,2e-05,2.33594]
[1778840775724,34.74,80532.86,0.0,-0.98392,2e-05,2.33539]
[1778840780942,34.74,80532.98,0.0,-0.98391,2e-05,2.33569]
[1778840783963,34.74,80537.61,0.0,-0.98382,2e-05,2.34733]
[1778840787035,34.74,80538.9,0.0,-0.9838,2e-05,2.35058]
[1778840787061,34.74,80538.9,0.0,-0.9838,2e-05,2.35058]
[1778840791016,34.74,80541.64,0.0,-0.98376,2e-05,2.35507]
[1778840794552,34.74,80541.75,0.0,-0.98375,2e-05,2.35535]
[1778840794564,34.74,80541.75,0.0,-0.98375,2e-05,2.35535]
[1778840794661,34.74,80541.75,0.0,-0.98375,2e-05,2.35535]
[1778840794809,34.74,80541.75,0.0,-0.98375,2e-05,2.35535]
[1778840794834,34.74,80542.29,0.0,-0.98374,2e-05,2.35671]
[1778840800081,34.74,80543.9,0.0,-0.98371,2e-05,2.36078]
[1778840801298,34.74,80543.9,0.0,-0.98371,2e-05,2.36078]
[1778840801309,34.74,80543.9,0.0,-0.98371,2e-05,2.36078]
[1778840807132,34.74,80545.99,0.0,-0.98367,2e-05,2.36607]
[1778840812247,34.74,80544.88,0.0,-0.98369,2e-05,2.36326]
[1778840812292,34.74,80544.88,0.0,-0.98369,2e-05,2.36326]
[1778840812313,34.74,80544.88,0.0,-0.98369,2e-05,2.36326]
[1778840812413,34.74,80544.96,0.0,-0.98369,2e-05,2.36346]
[1778840818209,34.74,80545.01,0.0,-0.98369,2e-05,2.36359]
[1778840822419,34.74,80545.47,0.0,-0.98368,2e-05,2.36476]
[1778840822562,34.74,80545.47,0.0,-0.98368,2e-05,2.36476]
[1778840822660,34.74,80545.47,0.0,-0.98368,2e-05,2.36476]
[1778840822810,34.74,80545.47,0.0,-0.98368,2e-05,2.36476]
[1778840822898,34.74,80545.72,0.0,-0.98367,2e-05,2.36539]
[1778840828279,34.74,80548.33,0.0,-0.98362,2e-05,2.37201]
[1778840833314,34.74,80548.68,0.0,-0.98361,2e-05,2.3729]
[1778840834406,34.74,80548.68,0.0,-0.98361,2e-05,2.3729]
[1778840834562,34.74,80548.68,0.0,-0.98361,2e-05,2.3729]
[1778840840363,34.74,80547.7,0.0,-0.98363,2e-05,2.37041]
[1778840841192,34.74,80547.7,0.0,-0.98363,2e-05,2.37041]
[1778840841320,34.74,80547.7,0.0,-0.98363,2e-05,2.37041]
[1778840841478,34.74,80547.7,0.0,-0.98363,2e-05,2.37041]
[1778840841565,34.74,80547.7,0.0,-0.98363,2e-05,2.37041]
[1778840841665,34.74,80547.66,0.0,-0.98363,2e-05,2.37031]
[1778840847412,34.74,80547.04,0.0,-0.98365,2e-05,2.36874]
[1778840849426,34.74,80538.83,0.0,-0.98381,2e-05,2.34798]
[1778840850433,34.74,80534.61,0.0,-0.9839,2e-05,2.33737]
[1778840851450,34.74,80524.66,0.0,-0.98411,2e-05,2.31009]
[1778840852456,34.74,80517.89,0.0,-0.98424,2e-05,2.2933]
[1778840853948,34.74,80517.89,0.0,-0.98424,2e-05,2.2933]
[1778840854061,34.74,80518.23,0.0,-0.98424,2e-05,2.29414]
[1778840859505,34.74,80517.63,0.0,-0.98425,2e-05,2.29265]
[1778840864013,34.74,80519.15,0.0,-0.98422,2e-05,2.29641]
[1778840864059,34.74,80519.15,0.0,-0.98422,2e-05,2.29641]
[1778840864514,34.74,80519.15,0.0,-0.98422,2e-05,2.29641]
[1778840864560,34.74,80519.15,0.0,-0.98422,2e-05,2.29641]
[1778840864595,34.74,80519.12,0.0,-0.98422,2e-05,2.29634]
[1778840867561,34.74,80514.45,0.0,-0.98431,2e-05,2.2848]
[1778840868568,34.74,80509.08,0.0,-0.98442,2e-05,2.27158]
[1778840872611,34.74,80507.48,0.0,-0.98445,2e-05,2.26765]
[1778840872811,34.74,80507.48,0.0,-0.98445,2e-05,2.26765]
[1778840878387,34.74,80505.81,0.0,-0.98448,2e-05,2.26356]
[1778840878563,34.74,80505.81,0.0,-0.98448,2e-05,2.26356]
[1778840878591,34.74,80505.81,0.0,-0.98448,2e-05,2.26356]
[1778840878812,34.74,80505.81,0.0,-0.98448,2e-05,2.26356]
[1778840878911,34.74,80505.92,0.0,-0.98448,2e-05,2.26383]
[1778840881659,34.74,80502.29,0.0,-0.98455,2e-05,2.25495]
[1778840882770,34.74,80502.29,0.0,-0.98455,2e-05,2.25495]
[1778840882810,34.74,80502.29,0.0,-0.98455,2e-05,2.25495]
[1778840888708,34.74,80500.25,0.0,-0.98459,2e-05,2.24997]
[1778840889860,34.74,80500.25,0.0,-0.98459,2e-05,2.24997]
[1778840890062,34.74,80500.25,0.0,-0.98459,2e-05,2.24997]
[1778840890175,34.74,80500.25,0.0,-0.98459,2e-05,2.24997]
[1778840890310,34.74,80500.25,0.0,-0.98459,2e-05,2.24997]
[1778840890722,34.74,80500.49,0.0,-0.98458,2e-05,2.25056]
[1778840893743,34.74,80504.06,0.0,-0.98451,2e-05,2.25928]
[1778840895286,34.74,80505.99,0.0,-0.98447,2e-05,2.264]
[1778840895308,34.74,80505.99,0.0,-0.98447,2e-05,2.264]
[1778840900792,34.74,80505.54,0.0,-0.98448,2e-05,2.2629]
[1778840906639,34.74,80505.3,0.0,-0.98449,2e-05,2.26231]
[1778840906810,34.74,80505.3,0.0,-0.98449,2e-05,2.26231]
[1778840906892,34.74,80505.3,0.0,-0.98449,2e-05,2.26231]
[1778840906906,34.74,80505.41,0.0,-0.98449,2e-05,2.26258]
[1778840907060,34.74,80505.41,0.0,-0.98449,2e-05,2.26258]
[1778840912876,34.74,80505.95,0.0,-0.98449,2e-05,2.26154]
[1778840917486,34.74,80506.71,0.0,-0.98448,2e-05,2.2634]
[1778840917561,34.74,80506.71,0.0,-0.98448,2e-05,2.2634]
[1778840922674,34.74,80504.03,0.0,-0.98453,2e-05,2.25684]
[1778840922810,34.74,80504.03,0.0,-0.98453,2e-05,2.25684]
[1778840922907,34.74,80504.03,0.0,-0.98453,2e-05,2.25684]
[1778840922946,34.74,80503.96,0.0,-0.98453,2e-05,2.25667]
[1778840923065,34.74,80503.96,0.0,-0.98453,2e-05,2.25667]
[1778840927045,34.74,80504.29,0.0,-0.98452,2e-05,2.25748]
[1778840927061,34.74,80504.29,0.0,-0.98452,2e-05,2.25748]
[1778840933016,34.74,80504.34,0.0,-0.98452,2e-05,2.2576]
[1778840939058,34.74,80504.96,0.0,-0.98451,2e-05,2.25912]
[1778840941726,34.74,80505.2,0.0,-0.98451,2e-05,2.2597]
[1778840941809,34.74,80505.2,0.0,-0.98451,2e-05,2.2597]
[1778840942321,34.74,80505.38,0.0,-0.9845,2e-05,2.26014]
[1778840942567,34.74,80505.38,0.0,-0.9845,2e-05,2.26014]
[1778840942664,34.74,80504.78,0.0,-0.98451,2e-05,2.25868]
[1778840949656,34.74,80504.07,0.0,-0.98453,2e-05,2.25694]
[1778840949810,34.74,80504.07,0.0,-0.98453,2e-05,2.25694]
[1778840955170,34.74,80505.79,0.0,-0.98449,2e-05,2.26115]
[1778840958817,34.74,80505.47,0.0,-0.9845,2e-05,2.26036]
[1778840959060,34.74,80505.47,0.0,-0.9845,2e-05,2.26036]
[1778840959267,34.74,80504.69,0.0,-0.98452,2e-05,2.25846]
[1778840959312,34.74,80504.69,0.0,-0.98452,2e-05,2.25846]
[1778840959364,34.74,80504.94,0.0,-0.98451,2e-05,2.25907]
[1778840969268,34.74,80504.4,0.0,-0.98452,2e-05,2.25775]
[1778840974303,34.74,80504.11,0.0,-0.98454,2e-05,2.25468]
[1778840978700,34.74,80504.75,0.0,-0.98453,2e-05,2.25624]
[1778840978808,34.74,80504.75,0.0,-0.98453,2e-05,2.25624]
[1778840984373,34.74,80505.31,0.0,-0.98452,2e-05,2.25761]
[1778840989692,34.74,80505.05,0.0,-0.98452,2e-05,2.25698]
[1778840989814,34.74,80505.05,0.0,-0.98452,2e-05,2.25698]
[1778840990137,34.74,80504.58,0.0,-0.98453,2e-05,2.25583]
[1778840990313,34.74,80504.58,0.0,-0.98453,2e-05,2.25583]
[1778840995450,34.74,80504.59,0.0,-0.98453,2e-05,2.25585]
[1778840997593,34.74,80504.7,0.0,-0.98453,2e-05,2.25612]
[1778840997809,34.74,80504.7,0.0,-0.98453,2e-05,2.25612]
[1778841004514,34.74,80504.53,0.0,-0.98453,2e-05,2.2557]
[1778841006509,34.74,80504.34,0.0,-0.98454,2e-05,2.25524]
[1778841006559,34.74,80504.34,0.0,-0.98454,2e-05,2.25524]
[1778841007149,34.74,80503.53,0.0,-0.98455,2e-05,2.25326]
[1778841007311,34.74,80503.53,0.0,-0.98455,2e-05,2.25326]
[1778841007535,34.74,80503.85,0.0,-0.98455,2e-05,2.25404]
[1778841012570,34.74,80504.61,0.0,-0.98453,2e-05,2.2559]
[1778841013682,34.74,80504.61,0.0,-0.98453,2e-05,2.2559]
[1778841013807,34.74,80504.61,0.0,-0.98453,2e-05,2.2559]
[1778841014584,34.74,80511.61,0.0,-0.9844,2e-05,2.27305]
[1778841018270,34.74,80509.04,0.0,-0.98445,2e-05,2.26674]
[1778841018308,34.74,80509.04,0.0,-0.98445,2e-05,2.26674]
[1778841018722,34.74,80509.04,0.0,-0.98445,2e-05,2.26674]
[1778841018813,34.74,80509.04,0.0,-0.98445,2e-05,2.26674]
[1778841018902,34.74,80508.97,0.0,-0.98445,2e-05,2.26657]
[1778841020626,34.74,80505.35,0.0,-0.98452,2e-05,2.25771]
[1778841025661,34.74,80507.5,0.0,-0.98448,2e-05,2.26297]
[1778841026398,34.74,80507.5,0.0,-0.98448,2e-05,2.26297]
[1778841026561,34.74,80507.5,0.0,-0.98448,2e-05,2.26297]
[1778841031704,34.74,80509.86,0.0,-0.98445,2e-05,2.26639]
[1778841033718,34.74,80516.99,0.0,-0.98431,2e-05,2.28393]
[1778841034284,34.74,80516.99,0.0,-0.98431,2e-05,2.28393]
[1778841034309,34.74,80516.99,0.0,-0.98431,2e-05,2.28393]
[1778841034725,34.74,80521.19,0.0,-0.98423,2e-05,2.29431]
[1778841035749,34.74,80521.19,0.0,-0.98423,2e-05,2.29431]
[1778841035809,34.74,80521.19,0.0,-0.98423,2e-05,2.29431]
[1778841035835,34.74,80522.28,0.0,-0.9842,2e-05,2.29701]
[1778841036450,34.74,80522.28,0.0,-0.9842,2e-05,2.29701]
[1778841036567,34.74,80522.28,0.0,-0.9842,2e-05,2.29701]
[1778841040251,34.74,80525.41,0.0,-0.98414,2e-05,2.30478]
[1778841040311,34.74,80525.41,0.0,-0.98414,2e-05,2.30478]
[1778841040775,34.74,80525.53,0.0,-0.98414,2e-05,2.30507]
[1778841045812,34.74,80525.4,0.0,-0.98414,2e-05,2.30475]
[1778841047158,34.74,80525.4,0.0,-0.98414,2e-05,2.30475]
[1778841047309,34.74,80525.41,0.0,-0.98414,2e-05,2.30478]
[1778841053780,34.74,80526.35,0.0,-0.98412,2e-05,2.30711]
[1778841053807,34.74,80526.35,0.0,-0.98412,2e-05,2.30711]
[1778841054955,34.74,80527.56,0.0,-0.9841,2e-05,2.31012]
[1778841055062,34.74,80527.56,0.0,-0.9841,2e-05,2.31012]
[1778841055161,34.74,80527.34,0.0,-0.9841,2e-05,2.30958]
[1778841057896,34.74,80531.3,0.0,-0.98403,2e-05,2.31945]
[1778841059102,34.74,80531.3,0.0,-0.98403,2e-05,2.31945]
[1778841059309,34.74,80532.65,0.0,-0.984,2e-05,2.32282]
[1778841064880,34.74,80532.99,0.0,-0.98399,2e-05,2.32367]
[1778841065059,34.74,80532.99,0.0,-0.98399,2e-05,2.32367]
[1778841065106,34.74,80532.84,0.0,-0.984,2e-05,2.3233]
[1778841068867,34.74,80532.73,0.0,-0.984,2e-05,2.32302]
[1778841069059,34.74,80532.73,0.0,-0.984,2e-05,2.32302]
[1778841075015,34.74,80533.07,0.0,-0.98399,2e-05,2.32387]
[1778841080012,34.74,80533.13,0.0,-0.98399,2e-05,2.32402]
[1778841080059,34.74,80533.13,0.0,-0.98399,2e-05,2.32402]
[1778841081320,34.74,80533.44,0.0,-0.98398,2e-05,2.3248]
[1778841081572,34.74,80533.44,0.0,-0.98398,2e-05,2.3248]
[1778841082064,34.74,80534.8,0.0,-0.98396,2e-05,2.3282]
[1778841085736,34.74,80536.44,0.0,-0.98392,2e-05,2.33231]
[1778841085808,34.74,80536.44,0.0,-0.98392,2e-05,2.33231]
[1778841090120,34.74,80541.37,0.0,-0.98383,2e-05,2.3447]
[1778841090677,34.74,80541.37,0.0,-0.98383,2e-05,2.3447]
[1778841090808,34.74,80541.37,0.0,-0.98383,2e-05,2.3447]
[1778841091127,34.74,80548.95,0.0,-0.98369,2e-05,2.36141]
[1778841092627,34.74,80550.76,0.0,-0.98365,2e-05,2.366]
[1778841092814,34.74,80550.76,0.0,-0.98365,2e-05,2.366]
[1778841093141,34.74,80550.63,0.0,-0.98366,2e-05,2.36567]
[1778841098178,34.74,80553.26,0.0,-0.9836,2e-05,2.37235]
[1778841101562,34.74,80554.48,0.0,-0.98358,2e-05,2.37545]
[1778841107007,34.74,80554.32,0.0,-0.98358,2e-05,2.37504]
[1778841107062,34.74,80554.32,0.0,-0.98358,2e-05,2.37504]
[1778841107094,34.74,80553.52,0.0,-0.9836,2e-05,2.37301]
[1778841107376,34.74,80553.52,0.0,-0.9836,2e-05,2.37301]
[1778841107559,34.74,80553.52,0.0,-0.9836,2e-05,2.37301]
[1778841113917,34.74,80553.69,0.0,-0.98359,2e-05,2.37344]
[1778841114061,34.74,80553.69,0.0,-0.98359,2e-05,2.37344]
[1778841114097,34.74,80554.55,0.0,-0.98358,2e-05,2.37563]
[1778841114353,34.74,80554.55,0.0,-0.98358,2e-05,2.37563]
[1778841114562,34.74,80554.55,0.0,-0.98358,2e-05,2.37563]
[1778841120332,34.74,80555.16,0.0,-0.98356,2e-05,2.37718]
[1778841124867,34.74,80555.15,0.0,-0.98356,2e-05,2.37716]
[1778841125061,34.74,80555.15,0.0,-0.98356,2e-05,2.37716]
[1778841125179,34.74,80555.15,0.0,-0.98356,2e-05,2.37716]
[1778841125195,34.74,80554.18,0.0,-0.98358,2e-05,2.37469]
[1778841125309,34.74,80554.18,0.0,-0.98358,2e-05,2.37469]
[1778841130404,34.74,80553.86,0.0,-0.98359,2e-05,2.37387]
[1778841132420,34.74,80557.65,0.0,-0.98351,2e-05,2.38353]
[1778841133571,34.74,80557.65,0.0,-0.98351,2e-05,2.38353]
[1778841133809,34.74,80557.65,0.0,-0.98351,2e-05,2.38353]
[1778841133978,34.74,80557.65,0.0,-0.98351,2e-05,2.38353]
[1778841134058,34.74,80557.65,0.0,-0.98351,2e-05,2.38353]
[1778841134142,34.74,80558.45,0.0,-0.9835,2e-05,2.38557]
[1778841139469,34.74,80558.2,0.0,-0.9835,2e-05,2.38493]
[1778841140304,34.74,80558.2,0.0,-0.9835,2e-05,2.38493]
[1778841140558,34.74,80558.2,0.0,-0.9835,2e-05,2.38493]
[1778841140872,34.74,80558.2,0.0,-0.9835,2e-05,2.38493]
[1778841141058,34.74,80558.2,0.0,-0.9835,2e-05,2.38493]
[1778841141109,34.74,80559.45,0.0,-0.98348,2e-05,2.38812]
[1778841143497,34.74,80562.5,0.0,-0.98341,2e-05,2.39592]
[1778841148532,34.74,80563.66,0.0,-0.98339,2e-05,2.39889]
[1778841159615,34.74,80563.85,0.0,-0.9834,2e-05,2.39692]
[1778841160617,34.74,80563.85,0.0,-0.9834,2e-05,2.39692]
[1778841160809,34.74,80563.85,0.0,-0.9834,2e-05,2.39692]
[1778841160868,34.74,80563.82,0.0,-0.9834,2e-05,2.39685]
[1778841161332,34.74,80563.82,0.0,-0.9834,2e-05,2.39685]
[1778841161559,34.74,80563.82,0.0,-0.9834,2e-05,2.39685]
[1778841165656,34.74,80555.07,0.0,-0.98358,2e-05,2.37451]
[1778841166373,34.74,80555.07,0.0,-0.98358,2e-05,2.37451]
[1778841166563,34.74,80555.07,0.0,-0.98358,2e-05,2.37451]
[1778841166882,34.74,80555.07,0.0,-0.98358,2e-05,2.37451]
[1778841167058,34.74,80555.07,0.0,-0.98358,2e-05,2.37451]
[1778841167158,34.74,80554.03,0.0,-0.9836,2e-05,2.37187]
[1778841172706,34.74,80555.93,0.0,-0.98356,2e-05,2.3767]
[1778841177740,34.74,80555.63,0.0,-0.98357,2e-05,2.37593]
[1778841182775,34.74,80555.86,0.0,-0.98357,2e-05,2.37652]
[1778841185796,34.74,80559.9,0.0,-0.98348,2e-05,2.38682]
[1778841187389,34.74,80562.21,0.0,-0.98344,2e-05,2.39273]
[1778841187565,34.74,80562.21,0.0,-0.98344,2e-05,2.39273]
[1778841187779,34.74,80562.21,0.0,-0.98344,2e-05,2.39273]
[1778841187812,34.74,80562.21,0.0,-0.98344,2e-05,2.39273]
[1778841187913,34.74,80562.07,0.0,-0.98344,2e-05,2.39237]
[1778841191838,34.74,80558.1,0.0,-0.98352,2e-05,2.38223]
[1778841193026,34.74,80558.1,0.0,-0.98352,2e-05,2.38223]
[1778841193070,34.74,80558.1,0.0,-0.98352,2e-05,2.38223]
[1778841193119,34.74,80556.14,0.0,-0.98356,2e-05,2.37723]
[1778841193472,34.74,80556.14,0.0,-0.98356,2e-05,2.37723]
[1778841193561,34.74,80556.14,0.0,-0.98356,2e-05,2.37723]
[1778841198713,34.74,80553.47,0.0,-0.98361,2e-05,2.37044]
[1778841198811,34.74,80553.47,0.0,-0.98361,2e-05,2.37044]
[1778841198955,34.74,80553.47,0.0,-0.98361,2e-05,2.37044]
[1778841199059,34.74,80553.47,0.0,-0.98361,2e-05,2.37044]
[1778841199159,34.74,80553.96,0.0,-0.9836,2e-05,2.37169]
[1778841204931,34.74,80553.54,0.0,-0.98361,2e-05,2.37062]
[1778841209966,34.74,80553.42,0.0,-0.98361,2e-05,2.37032]
[1778841215007,34.74,80554.09,0.0,-0.98362,2e-05,2.36958]
[1778841218025,34.74,80558.82,0.0,-0.98352,2e-05,2.38162]
[1778841218844,34.74,80558.82,0.0,-0.98352,2e-05,2.38162]
[1778841219059,34.74,80558.82,0.0,-0.98352,2e-05,2.38162]
[1778841219135,34.74,80558.42,0.0,-0.98353,2e-05,2.3806]
[1778841219631,34.74,80558.42,0.0,-0.98353,2e-05,2.3806]
[1778841219809,34.74,80558.42,0.0,-0.98353,2e-05,2.3806]
[1778841225074,34.74,80558.86,0.0,-0.98352,2e-05,2.38172]
[1778841230109,34.74,80562.57,0.0,-0.98344,2e-05,2.39119]
[1778841231210,34.74,80562.57,0.0,-0.98344,2e-05,2.39119]
[1778841231310,34.74,80562.57,0.0,-0.98344,2e-05,2.39119]
[1778841231304,34.74,80564.68,0.0,-0.9834,2e-05,2.39659]
[1778841231596,34.74,80564.68,0.0,-0.9834,2e-05,2.39659]
[1778841231809,34.74,80564.68,0.0,-0.9834,2e-05,2.39659]
[1778841237204,34.74,80565.95,0.0,-0.98338,2e-05,2.39985]
[1778841237315,34.74,80565.95,0.0,-0.98338,2e-05,2.39985]
[1778841237288,34.74,80566.09,0.0,-0.98337,2e-05,2.40021]
[1778841237395,34.74,80566.09,0.0,-0.98337,2e-05,2.40021]
[1778841237563,34.74,80566.09,0.0,-0.98337,2e-05,2.40021]
[1778841243200,34.74,80566.13,0.0,-0.98337,2e-05,2.40031]
[1778841246644,34.74,80565.43,0.0,-0.98339,2e-05,2.39852]
[1778841246809,34.74,80565.43,0.0,-0.98339,2e-05,2.39852]
[1778841247036,34.74,80565.43,0.0,-0.98339,2e-05,2.39852]
[1778841247062,34.74,80565.43,0.0,-0.98339,2e-05,2.39852]
[1778841247228,34.74,80565.13,0.0,-0.98339,2e-05,2.39775]
[1778841252263,34.74,80562.46,0.0,-0.98345,2e-05,2.39091]
[1778841252923,34.74,80562.46,0.0,-0.98345,2e-05,2.39091]
[1778841253058,34.74,80562.46,0.0,-0.98345,2e-05,2.39091]
[1778841253320,34.74,80562.46,0.0,-0.98345,2e-05,2.39091]
[1778841253270,34.74,80560.03,0.0,-0.9835,2e-05,2.3847]
[1778841253561,34.74,80560.03,0.0,-0.9835,2e-05,2.3847]
[1778841258306,34.74,80555.55,0.0,-0.98359,2e-05,2.37329]
[1778841259050,34.74,80555.55,0.0,-0.98359,2e-05,2.37329]
[1778841259060,34.74,80555.55,0.0,-0.98359,2e-05,2.37329]
[1778841259313,34.74,80552.44,0.0,-0.98365,2e-05,2.36539]
[1778841259466,34.74,80552.44,0.0,-0.98365,2e-05,2.36539]
[1778841259564,34.74,80552.44,0.0,-0.98365,2e-05,2.36539]
[1778841264350,34.74,80548.44,0.0,-0.98373,2e-05,2.35526]
[1778841265357,34.74,80544.86,0.0,-0.9838,2e-05,2.34623]
[1778841265942,34.74,80544.86,0.0,-0.9838,2e-05,2.34623]
[1778841266061,34.74,80544.86,0.0,-0.9838,2e-05,2.34623]
[1778841266364,34.74,80544.13,0.0,-0.98382,2e-05,2.34439]
[1778841266983,34.74,80544.13,0.0,-0.98382,2e-05,2.34439]
[1778841267057,34.74,80544.13,0.0,-0.98382,2e-05,2.34439]
[1778841272979,34.74,80544.36,0.0,-0.98383,2e-05,2.34254]
[1778841273062,34.74,80544.36,0.0,-0.98383,2e-05,2.34254]
[1778841273070,34.74,80544.85,0.0,-0.98382,2e-05,2.34378]
[1778841273462,34.74,80544.85,0.0,-0.98382,2e-05,2.34378]
[1778841273563,34.74,80544.85,0.0,-0.98382,2e-05,2.34378]
[1778841280115,34.74,80545.2,0.0,-0.98381,2e-05,2.34466]
[1778841280309,34.74,80545.2,0.0,-0.98381,2e-05,2.34466]
[1778841280394,34.74,80546.15,0.0,-0.98379,2e-05,2.34705]
[1778841280690,34.74,80546.15,0.0,-0.98379,2e-05,2.34705]
[1778841280808,34.74,80546.15,0.0,-0.98379,2e-05,2.34705]
[1778841286504,34.74,80550.17,0.0,-0.98371,2e-05,2.35721]
[1778841289559,34.74,80550.05,0.0,-0.98372,2e-05,2.3569]
[1778841289811,34.74,80550.05,0.0,-0.98372,2e-05,2.3569]
[1778841290327,34.74,80550.05,0.0,-0.98372,2e-05,2.3569]
[1778841289847,34.74,80549.9,0.0,-0.98372,2e-05,2.35652]
[1778841290559,34.74,80549.9,0.0,-0.98372,2e-05,2.35652]
[1778841295384,34.74,80547.88,0.0,-0.98376,2e-05,2.35142]
[1778841295558,34.74,80549.4,0.0,-0.98373,2e-05,2.35526]
[1778841301280,34.74,80550.17,0.0,-0.98371,2e-05,2.35721]
[1778841301320,34.74,80550.17,0.0,-0.98371,2e-05,2.35721]
[1778841301379,34.74,80551.37,0.0,-0.98369,2e-05,2.36024]
[1778841302181,34.74,80551.37,0.0,-0.98369,2e-05,2.36024]
[1778841302295,34.74,80551.37,0.0,-0.98369,2e-05,2.36024]
[1778841309087,34.74,80550.02,0.0,-0.98372,2e-05,2.35683]
[1778841309310,34.74,80550.02,0.0,-0.98372,2e-05,2.35683]
[1778841309411,34.74,80551.04,0.0,-0.9837,2e-05,2.35941]
[1778841309707,34.74,80551.04,0.0,-0.9837,2e-05,2.35941]
[1778841309809,34.74,80551.04,0.0,-0.9837,2e-05,2.35941]
[1778841310260,34.74,80551.04,0.0,-0.9837,2e-05,2.35941]
[1778841310289,34.74,80551.25,0.0,-0.98369,2e-05,2.35994]
[1778841310672,34.74,80529.04,0.0,-0.98413,2e-05,2.30422]
[1778841311679,34.74,80510.21,0.0,-0.9845,2e-05,2.25778]
[1778841312686,34.74,80507.53,0.0,-0.98455,2e-05,2.25123]
[1778841314113,34.74,80507.53,0.0,-0.98455,2e-05,2.25123]
[1778841314122,34.74,80508.17,0.0,-0.98454,2e-05,2.2528]
[1778841319735,34.74,80507.82,0.0,-0.98455,2e-05,2.25194]
[1778841323763,34.74,80512.27,0.0,-0.98446,2e-05,2.26283]
[1778841324770,34.74,80516.54,0.0,-0.98438,2e-05,2.27331]
[1778841329176,34.74,80515.64,0.0,-0.9844,2e-05,2.2711]
[1778841329307,34.74,80515.64,0.0,-0.9844,2e-05,2.2711]
[1778841329355,34.74,80515.69,0.0,-0.9844,2e-05,2.27122]
[1778841330743,34.74,80515.44,0.0,-0.9844,2e-05,2.27061]
[1778841330808,34.74,80515.44,0.0,-0.9844,2e-05,2.27061]
[1778841334840,34.74,80517.55,0.0,-0.98438,2e-05,2.27342]
[1778841335493,34.74,80517.55,0.0,-0.98438,2e-05,2.27342]
[1778841335561,34.74,80517.55,0.0,-0.98438,2e-05,2.27342]
[1778841340882,34.74,80517.79,0.0,-0.98437,2e-05,2.27401]
[1778841342379,34.74,80517.79,0.0,-0.98437,2e-05,2.27401]
[1778841342418,34.74,80519.5,0.0,-0.98434,2e-05,2.27822]
[1778841342561,34.74,80519.5,0.0,-0.98434,2e-05,2.27822]
[1778841342896,34.74,80521.62,0.0,-0.9843,2e-05,2.28345]
[1778841343494,34.74,80521.62,0.0,-0.9843,2e-05,2.28345]
[1778841343565,34.74,80521.62,0.0,-0.9843,2e-05,2.28345]
[1778841347931,34.74,80523.68,0.0,-0.98426,2e-05,2.28854]
[1778841349198,34.74,80523.68,0.0,-0.98426,2e-05,2.28854]
[1778841349308,34.74,80523.68,0.0,-0.98426,2e-05,2.28854]
[1778841349409,34.74,80524.67,0.0,-0.98424,2e-05,2.29099]
[1778841349841,34.74,80524.67,0.0,-0.98424,2e-05,2.29099]
[1778841350061,34.74,80524.67,0.0,-0.98424,2e-05,2.29099]
[1778841350094,34.74,80529.75,0.0,-0.98414,2e-05,2.30359]
[1778841354716,34.74,80528.38,0.0,-0.98416,2e-05,2.30018]
[1778841354807,34.74,80528.38,0.0,-0.98416,2e-05,2.30018]
[1778841355241,34.74,80528.38,0.0,-0.98416,2e-05,2.30018]
[1778841355310,34.74,80528.38,0.0,-0.98416,2e-05,2.30018]
[1778841355396,34.74,80528.64,0.0,-0.98416,2e-05,2.30083]
[1778841361027,34.74,80527.59,0.0,-0.98418,2e-05,2.29822]
[1778841362983,34.74,80526.98,0.0,-0.98419,2e-05,2.29671]
[1778841363057,34.74,80526.98,0.0,-0.98419,2e-05,2.29671]
[1778841363158,34.74,80527.73,0.0,-0.98418,2e-05,2.29857]
[1778841364289,34.74,80527.73,0.0,-0.98418,2e-05,2.29857]
[1778841364311,34.74,80527.73,0.0,-0.98418,2e-05,2.29857]
[1778841370090,34.74,80527.63,0.0,-0.98418,2e-05,2.29832]
[1778841373498,34.74,80524.67,0.0,-0.98424,2e-05,2.29099]
[1778841374229,34.74,80524.67,0.0,-0.98424,2e-05,2.29099]
[1778841374308,34.74,80524.67,0.0,-0.98424,2e-05,2.29099]
[1778841374326,34.74,80519.41,0.0,-0.98434,2e-05,2.278]
[1778841376308,34.74,80518.29,0.0,-0.98436,2e-05,2.27524]
[1778841376356,34.74,80517.97,0.0,-0.98437,2e-05,2.27445]
[1778841379159,34.74,80518.59,0.0,-0.98436,2e-05,2.27598]
[1778841379309,34.74,80518.59,0.0,-0.98436,2e-05,2.27598]
[1778841385195,34.74,80519.38,0.0,-0.98434,2e-05,2.27793]
[1778841389912,34.74,80518.63,0.0,-0.98435,2e-05,2.27608]
[1778841390059,34.74,80518.63,0.0,-0.98435,2e-05,2.27608]
[1778841395844,34.74,80517.28,0.0,-0.9844,2e-05,2.27038]
[1778841396058,34.74,80517.28,0.0,-0.9844,2e-05,2.27038]
[1778841396272,34.74,80514.7,0.0,-0.98445,2e-05,2.26405]
[1778841396731,34.74,80514.7,0.0,-0.98445,2e-05,2.26405]
[1778841396808,34.74,80514.7,0.0,-0.98445,2e-05,2.26405]
[1778841398286,34.74,80510.71,0.0,-0.98452,2e-05,2.25428]
[1778841401307,34.74,80513.36,0.0,-0.98447,2e-05,2.26076]
[1778841401658,34.74,80513.36,0.0,-0.98447,2e-05,2.26076]
[1778841402016,34.74,80513.36,0.0,-0.98447,2e-05,2.26076]
[1778841402061,34.74,80513.36,0.0,-0.98447,2e-05,2.26076]
[1778841404311,34.74,80515.07,0.0,-0.98444,2e-05,2.26495]
[1778841404331,34.74,80515.55,0.0,-0.98443,2e-05,2.26613]
[1778841406345,34.74,80517.23,0.0,-0.9844,2e-05,2.27026]
[1778841411380,34.74,80516.17,0.0,-0.98442,2e-05,2.26765]
[1778841412387,34.74,80514.29,0.0,-0.98445,2e-05,2.26304]
[1778841412749,34.74,80514.29,0.0,-0.98445,2e-05,2.26304]
[1778841412808,34.74,80514.29,0.0,-0.98445,2e-05,2.26304]
[1778841415408,34.74,80515.94,0.0,-0.98442,2e-05,2.26709]
[1778841420443,34.74,80516.36,0.0,-0.98441,2e-05,2.26812]
[1778841421110,34.74,80516.36,0.0,-0.98441,2e-05,2.26812]
[1778841421308,34.74,80516.36,0.0,-0.98441,2e-05,2.26812]
[1778841423613,34.74,80518.66,0.0,-0.98437,2e-05,2.27378]
[1778841424309,34.74,80518.66,0.0,-0.98437,2e-05,2.27378]
[1778841424471,34.74,80519.75,0.0,-0.98435,2e-05,2.27646]
[1778841429506,34.74,80521.12,0.0,-0.98432,2e-05,2.27983]
[1778841430620,34.74,80523.88,0.0,-0.98427,2e-05,2.28665]
[1778841430808,34.74,80523.88,0.0,-0.98427,2e-05,2.28665]
[1778841432311,34.74,80524.16,0.0,-0.98426,2e-05,2.28734]
[1778841432527,34.74,80524.19,0.0,-0.98426,2e-05,2.28741]
[1778841438569,34.74,80524.64,0.0,-0.98425,2e-05,2.28853]
[1778841440466,34.74,80524.64,0.0,-0.98425,2e-05,2.28853]
[1778841440558,34.74,80524.64,0.0,-0.98425,2e-05,2.28853]
[1778841445324,34.74,80527.65,0.0,-0.98419,2e-05,2.29598]
[1778841445559,34.74,80527.65,0.0,-0.98419,2e-05,2.29598]
[1778841445494,34.74,80527.65,0.0,-0.98419,2e-05,2.29598]
[1778841449646,34.74,80538.3,0.0,-0.98398,2e-05,2.3225]
[1778841450653,34.74,80539.36,0.0,-0.98396,2e-05,2.32516]
[1778841451662,34.74,80520.34,0.0,-0.98435,2e-05,2.27553]
[1778841452668,34.74,80508.1,0.0,-0.98459,2e-05,2.24555]
[1778841453861,34.74,80508.1,0.0,-0.98459,2e-05,2.24555]
[1778841453985,34.74,80504.08,0.0,-0.98467,2e-05,2.23577]
[1778841455452,34.74,80504.08,0.0,-0.98467,2e-05,2.23577]
[1778841455509,34.74,80510.77,0.0,-0.98454,2e-05,2.25206]
[1778841455689,34.74,80507.4,0.0,-0.9846,2e-05,2.24384]
[1778841456696,34.74,80502.16,0.0,-0.9847,2e-05,2.23111]
[1778841458920,34.74,80500.97,0.0,-0.98473,2e-05,2.22822]
[1778841459058,34.74,80500.97,0.0,-0.98473,2e-05,2.22822]
[1778841460429,34.74,80500.31,0.0,-0.98474,2e-05,2.22662]
[1778841460560,34.74,80500.31,0.0,-0.98474,2e-05,2.22662]
[1778841460530,34.74,80500.37,0.0,-0.98474,2e-05,2.22677]
[1778841461735,34.74,80495.78,0.0,-0.98483,2e-05,2.21568]
[1778841464663,34.74,80498.08,0.0,-0.98478,2e-05,2.22123]
[1778841464808,34.74,80498.08,0.0,-0.98478,2e-05,2.22123]
[1778841468773,34.74,80499.04,0.0,-0.98476,2e-05,2.22355]
[1778841468807,34.74,80499.04,0.0,-0.98476,2e-05,2.22355]
[1778841469978,34.74,80500.07,0.0,-0.98474,2e-05,2.22604]
[1778841470059,34.74,80500.07,0.0,-0.98474,2e-05,2.22604]
[1778841470160,34.74,80499.17,0.0,-0.98476,2e-05,2.22386]
[1778841473255,34.74,80496.19,0.0,-0.98482,2e-05,2.21666]
[1778841473307,34.74,80496.19,0.0,-0.98482,2e-05,2.21666]
[1778841478854,34.74,80492.47,0.0,-0.98489,2e-05,2.2077]
[1778841483889,34.74,80493.85,0.0,-0.98486,2e-05,2.21102]
[1778841485903,34.74,80497.04,0.0,-0.9848,2e-05,2.21872]
[1778841487033,34.74,80497.04,0.0,-0.9848,2e-05,2.21872]
[1778841487059,34.74,80497.04,0.0,-0.9848,2e-05,2.21872]
[1778841487917,34.74,80501.14,0.0,-0.98472,2e-05,2.22863]
[1778841491228,34.74,80500.89,0.0,-0.98473,2e-05,2.22803]
[1778841491311,34.74,80500.89,0.0,-0.98473,2e-05,2.22803]
[1778841491395,34.74,80500.92,0.0,-0.98473,2e-05,2.2281]
[1778841493661,34.74,80498.57,0.0,-0.98477,2e-05,2.22241]
[1778841493808,34.74,80498.57,0.0,-0.98477,2e-05,2.22241]
[1778841496981,34.74,80492.81,0.0,-0.98488,2e-05,2.20852]
[1778841498779,34.74,80492.74,0.0,-0.98488,2e-05,2.20835]
[1778841498809,34.74,80492.74,0.0,-0.98488,2e-05,2.20835]
[1778841498995,34.74,80492.77,0.0,-0.98488,2e-05,2.20843]
[1778841501841,34.74,80495.69,0.0,-0.98483,2e-05,2.21546]
[1778841502022,34.74,80495.69,0.0,-0.98483,2e-05,2.21546]
[1778841502095,34.74,80499.15,0.0,-0.98476,2e-05,2.22382]
[1778841508058,34.74,80500.45,0.0,-0.98474,2e-05,2.22696]
[1778841509429,34.74,80500.45,0.0,-0.98474,2e-05,2.22696]
[1778841509562,34.74,80500.45,0.0,-0.98474,2e-05,2.22696]
[1778841510512,34.74,80500.1,0.0,-0.98474,2e-05,2.22611]
[1778841510564,34.74,80500.1,0.0,-0.98474,2e-05,2.22611]
[1778841510613,34.74,80499.71,0.0,-0.98475,2e-05,2.22517]
[1778841514465,34.74,80500.35,0.0,-0.98475,2e-05,2.22437]
[1778841514560,34.74,80500.35,0.0,-0.98475,2e-05,2.22437]
[1778841514562,34.74,80494.6,0.0,-0.98486,2e-05,2.2105]
[1778841520144,34.74,80492.47,0.0,-0.9849,2e-05,2.20537]
[1778841522524,34.74,80493.75,0.0,-0.98488,2e-05,2.20845]
[1778841522559,34.74,80493.75,0.0,-0.98488,2e-05,2.20845]
[1778841524582,34.74,80494.94,0.0,-0.98486,2e-05,2.21131]
[1778841524807,34.74,80496.58,0.0,-0.98483,2e-05,2.21527]
[1778841528359,34.74,80497.79,0.0,-0.9848,2e-05,2.21819]
[1778841528565,34.74,80497.79,0.0,-0.9848,2e-05,2.21819]
[1778841528397,34.74,80497.05,0.0,-0.98482,2e-05,2.2164]
[1778841534243,34.74,80495.22,0.0,-0.98485,2e-05,2.21199]
[1778841535251,34.74,80487.14,0.0,-0.985,2e-05,2.19259]
[1778841536257,34.74,80485.95,0.0,-0.98503,2e-05,2.18974]
[1778841542299,34.74,80486.41,0.0,-0.98502,2e-05,2.19084]
[1778841547334,34.74,80488.69,0.0,-0.98498,2e-05,2.1963]
[1778841552369,34.74,80488.99,0.0,-0.98497,2e-05,2.19702]
[1778841557404,34.74,80488.94,0.0,-0.98497,2e-05,2.1969]
[1778841562439,34.74,80491.09,0.0,-0.98493,2e-05,2.20206]
[1778841567475,34.74,80490.58,0.0,-0.98494,2e-05,2.20083]
[1778841572510,34.74,80490.9,0.0,-0.98495,2e-05,2.19927]
[1778841577545,34.74,80490.21,0.0,-0.98496,2e-05,2.19762]
[1778841582580,34.74,80488.24,0.0,-0.985,2e-05,2.1929]
[1778841587615,34.74,80490.85,0.0,-0.98495,2e-05,2.19915]
[1778841593657,34.74,80490.79,0.0,-0.98495,2e-05,2.19901]
[1778841598693,34.74,80493.46,0.0,-0.9849,2e-05,2.20542]
[1778841601713,34.74,80488.9,0.0,-0.98499,2e-05,2.19448]
[1778841602722,34.74,80470.37,0.0,-0.98533,2e-05,2.15046]
[1778841603728,34.74,80464.11,0.0,-0.98545,2e-05,2.13574]
[1778841605742,34.74,80460.85,0.0,-0.98551,2e-05,2.12811]
[1778841609929,34.74,80458.24,0.0,-0.98555,2e-05,2.12202]
[1778841610057,34.74,80458.24,0.0,-0.98555,2e-05,2.12202]
[1778841611787,34.74,80461.74,0.0,-0.98549,2e-05,2.13019]
[1778841613801,34.74,80455.01,0.0,-0.98561,2e-05,2.11449]
[1778841617680,34.74,80455.96,0.0,-0.9856,2e-05,2.1167]
[1778841617781,34.74,80456.31,0.0,-0.98559,2e-05,2.11752]
[1778841617808,34.74,80456.31,0.0,-0.98559,2e-05,2.11752]
[1778841622864,34.74,80462.95,0.0,-0.98547,2e-05,2.13303]
[1778841625885,34.74,80463.2,0.0,-0.98546,2e-05,2.13361]
[1778841628907,34.74,80459.76,0.0,-0.98553,2e-05,2.12556]
[1778841630920,34.74,80456.46,0.0,-0.98559,2e-05,2.11787]
[1778841635955,34.74,80455.63,0.0,-0.98562,2e-05,2.11367]
[1778841640990,34.74,80455.67,0.0,-0.98562,2e-05,2.11376]
[1778841641997,34.74,80446.88,0.0,-0.98578,2e-05,2.0934]
[1778841643004,34.74,80439.44,0.0,-0.98591,2e-05,2.07628]
[1778841644018,34.74,80439.59,0.0,-0.98591,2e-05,2.07662]
[1778841645018,34.74,80441.72,0.0,-0.98587,2e-05,2.08151]
[1778841650053,34.74,80445.01,0.0,-0.98581,2e-05,2.08908]
[1778841652067,34.74,80448.76,0.0,-0.98574,2e-05,2.09774]
[1778841657102,34.74,80446.24,0.0,-0.98579,2e-05,2.09192]
[1778841660125,34.74,80451.13,0.0,-0.9857,2e-05,2.10322]
[1778841665159,34.74,80450.05,0.0,-0.98572,2e-05,2.10072]
[1778841670194,34.74,80454.42,0.0,-0.98564,2e-05,2.11085]
[1778841674222,34.74,80447.83,0.0,-0.98576,2e-05,2.09559]
[1778841679262,34.74,80447.72,0.0,-0.98576,2e-05,2.09533]
[1778841684297,34.74,80449.63,0.0,-0.98573,2e-05,2.09975]
[1778841689332,34.74,80450.89,0.0,-0.9857,2e-05,2.10267]
[1778841693361,34.74,80452.89,0.0,-0.98568,2e-05,2.10504]
[1778841698395,34.74,80452.55,0.0,-0.98569,2e-05,2.10425]
[1778841702423,34.74,80448.52,0.0,-0.98576,2e-05,2.09493]
[1778841703430,34.74,80441.41,0.0,-0.98589,2e-05,2.07856]
[1778841705444,34.74,80438.63,0.0,-0.98594,2e-05,2.07218]
[1778841708465,34.74,80443.43,0.0,-0.98585,2e-05,2.0832]
[1778841713500,34.74,80445.65,0.0,-0.98581,2e-05,2.08831]
[1778841719542,34.74,80445.33,0.0,-0.98582,2e-05,2.08757]
[1778841724578,34.74,80448.41,0.0,-0.98576,2e-05,2.09467]
[1778841729613,34.74,80450.44,0.0,-0.98573,2e-05,2.09937]
[1778841734649,34.74,80450.47,0.0,-0.98573,2e-05,2.09943]
[1778841739684,34.74,80449.39,0.0,-0.98574,2e-05,2.09694]
[1778841744787,34.74,80449.44,0.0,-0.98574,2e-05,2.09705]
[1778841749822,34.74,80452.52,0.0,-0.98569,2e-05,2.10418]
[1778841753850,34.74,80454.68,0.0,-0.98566,2e-05,2.10693]
[1778841758885,34.74,80456.11,0.0,-0.98564,2e-05,2.11025]
[1778841760899,34.74,80461.99,0.0,-0.98553,2e-05,2.12394]
[1778841765934,34.74,80463.01,0.0,-0.98551,2e-05,2.12633]
[1778841767949,34.74,80467.74,0.0,-0.98543,2e-05,2.1374]
[1778841773990,34.74,80467.83,0.0,-0.98542,2e-05,2.13761]
[1778841779030,34.74,80467.44,0.0,-0.98543,2e-05,2.1367]
[1778841780286,34.74,80467.44,0.0,-0.98543,2e-05,2.1367]
[1778841781810,34.74,80467.34,0.0,-0.98543,2e-05,2.13646]
[1778841783197,34.74,80470.85,0.0,-0.98537,2e-05,2.14471]
[1778841783309,34.74,80470.85,0.0,-0.98537,2e-05,2.14471]
[1778841783398,34.74,80470.76,0.0,-0.98537,2e-05,2.1445]
[1778841785003,34.74,80471.83,0.0,-0.98535,2e-05,2.14702]
[1778841785061,34.74,80471.83,0.0,-0.98535,2e-05,2.14702]
[1778841790110,34.74,80470.81,0.0,-0.98537,2e-05,2.14462]
[1778841795145,34.74,80470.4,0.0,-0.98538,2e-05,2.14365]
[1778841798398,34.74,80468.1,0.0,-0.98542,2e-05,2.13825]
[1778841798559,34.74,80468.1,0.0,-0.98542,2e-05,2.13825]
[1778841798649,34.74,80468.1,0.0,-0.98542,2e-05,2.13825]
[1778841798809,34.74,80468.1,0.0,-0.98542,2e-05,2.13825]
[1778841798864,34.74,80468.1,0.0,-0.98542,2e-05,2.13825]
[1778841804208,34.74,80468.44,0.0,-0.98541,2e-05,2.13905]
[1778841808386,34.74,80469.28,0.0,-0.9854,2e-05,2.14102]
[1778841808561,34.74,80469.28,0.0,-0.9854,2e-05,2.14102]
[1778841808720,34.74,80469.28,0.0,-0.9854,2e-05,2.14102]
[1778841808810,34.74,80469.28,0.0,-0.9854,2e-05,2.14102]
[1778841808893,34.74,80470.8,0.0,-0.98537,2e-05,2.14459]
[1778841814278,34.74,80468.46,0.0,-0.98543,2e-05,2.13681]
[1778841815680,34.74,80468.46,0.0,-0.98543,2e-05,2.13681]
[1778841815811,34.74,80468.46,0.0,-0.98543,2e-05,2.13681]
[1778841815942,34.74,80468.46,0.0,-0.98543,2e-05,2.13681]
[1778841815910,34.74,80468.83,0.0,-0.98542,2e-05,2.13767]
[1778841816064,34.74,80468.83,0.0,-0.98542,2e-05,2.13767]
[1778841821327,34.74,80468.64,0.0,-0.98542,2e-05,2.13723]
[1778841826362,34.74,80469.25,0.0,-0.98541,2e-05,2.13866]
[1778841828992,34.74,80469.03,0.0,-0.98542,2e-05,2.13814]
[1778841829059,34.74,80469.43,0.0,-0.98541,2e-05,2.13908]
[1778841829133,34.74,80469.43,0.0,-0.98541,2e-05,2.13908]
[1778841829311,34.74,80469.43,0.0,-0.98541,2e-05,2.13908]
[1778841829383,34.74,80469.68,0.0,-0.9854,2e-05,2.13967]
[1778841835425,34.74,80469.86,0.0,-0.9854,2e-05,2.14009]
[1778841840460,34.74,80469.82,0.0,-0.9854,2e-05,2.14]
[1778841842474,34.74,80465.77,0.0,-0.98548,2e-05,2.1305]
[1778841843481,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841844276,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841844310,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841844386,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841844564,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841844615,34.74,80452.88,0.0,-0.98571,2e-05,2.10049]
[1778841850298,34.74,80452.34,0.0,-0.98572,2e-05,2.09924]
[1778841850308,34.74,80452.34,0.0,-0.98572,2e-05,2.09924]
[1778841850484,34.74,80452.34,0.0,-0.98572,2e-05,2.09924]
[1778841850566,34.74,80452.34,0.0,-0.98572,2e-05,2.09924]
[1778841850585,34.74,80452.61,0.0,-0.98572,2e-05,2.09987]
[1778841855565,34.74,80456.5,0.0,-0.98565,2e-05,2.10889]
[1778841858459,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841858563,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841858660,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841858815,34.74,80457.3,0.0,-0.98563,2e-05,2.11074]
[1778841858895,34.74,80457.22,0.0,-0.98563,2e-05,2.11056]
[1778841865635,34.74,80457.43,0.0,-0.98563,2e-05,2.11105]
[1778841870670,34.74,80457.01,0.0,-0.98564,2e-05,2.11007]
[1778841873976,34.74,80457.07,0.0,-0.98565,2e-05,2.10794]
[1778841874034,34.74,80457.07,0.0,-0.98565,2e-05,2.10794]
[1778841874033,34.74,80456.89,0.0,-0.98565,2e-05,2.10752]
[1778841874065,34.74,80456.89,0.0,-0.98565,2e-05,2.10752]
[1778841879736,34.74,80460.58,0.0,-0.98559,2e-05,2.1161]
[1778841881750,34.74,80463.73,0.0,-0.98553,2e-05,2.12345]
[1778841882163,34.74,80463.73,0.0,-0.98553,2e-05,2.12345]
[1778841882312,34.74,80463.73,0.0,-0.98553,2e-05,2.12345]
[1778841882378,34.74,80463.73,0.0,-0.98553,2e-05,2.12345]
[1778841882563,34.74,80463.73,0.0,-0.98553,2e-05,2.12345]
[1778841882757,34.74,80463.68,0.0,-0.98553,2e-05,2.12333]
[1778841886104,34.74,80463.87,0.0,-0.98553,2e-05,2.12378]
[1778841886178,34.74,80463.87,0.0,-0.98553,2e-05,2.12378]
[1778841886314,34.74,80463.87,0.0,-0.98553,2e-05,2.12378]
[1778841886785,34.74,80464.92,0.0,-0.98551,2e-05,2.12623]
[1778841891820,34.74,80464.66,0.0,-0.98551,2e-05,2.12562]
[1778841894853,34.74,80495.3,0.0,-0.98494,2e-05,2.19818]
[1778841895125,34.74,80495.3,0.0,-0.98494,2e-05,2.19818]
[1778841895854,34.74,80510.97,0.0,-0.98464,2e-05,2.23603]
[1778841896861,34.74,80513.62,0.0,-0.98459,2e-05,2.24248]
[1778841898875,34.74,80517.28,0.0,-0.98452,2e-05,2.25142]
[1778841899125,34.74,80517.28,0.0,-0.98452,2e-05,2.25142]
[1778841899882,34.74,80525.92,0.0,-0.98435,2e-05,2.27261]
[1778841900889,34.74,80530.15,0.0,-0.98427,2e-05,2.28305]
[1778841903910,34.74,80533.79,0.0,-0.9842,2e-05,2.29206]
[1778841905924,34.74,80537.91,0.0,-0.98412,2e-05,2.30229]
[1778841907938,34.74,80531.86,0.0,-0.98424,2e-05,2.28728]
[1778841909952,34.74,80525.95,0.0,-0.98435,2e-05,2.27269]
[1778841910959,34.74,80518.35,0.0,-0.9845,2e-05,2.25403]
[1778841911966,34.74,80520.62,0.0,-0.98446,2e-05,2.25959]
[1778841912976,34.74,80530.02,0.0,-0.98427,2e-05,2.28273]
[1778841913982,34.74,80547.09,0.0,-0.98394,2e-05,2.32521]
[1778841914989,34.74,80554.36,0.0,-0.98379,2e-05,2.34349]
[1778841917003,34.74,80570.96,0.0,-0.98345,2e-05,2.38564]
[1778841918010,34.74,80573.13,0.0,-0.98341,2e-05,2.39119]
[1778841919017,34.74,80567.53,0.0,-0.98352,2e-05,2.37688]
[1778841920025,34.74,80559.93,0.0,-0.98368,2e-05,2.35756]
[1778841921032,34.74,80567.57,0.0,-0.98352,2e-05,2.37698]
[1778841922039,34.74,80569.82,0.0,-0.98348,2e-05,2.38272]
[1778841924053,34.74,80566.64,0.0,-0.98354,2e-05,2.37461]
[1778841926067,34.74,80560.98,0.0,-0.98366,2e-05,2.36023]
[1778841929089,34.74,80558.58,0.0,-0.9837,2e-05,2.35415]
[1778841929487,34.74,80558.58,0.0,-0.9837,2e-05,2.35415]
[1778841929560,34.74,80558.58,0.0,-0.9837,2e-05,2.35415]
[1778841929622,34.74,80558.58,0.0,-0.9837,2e-05,2.35415]
[1778841929809,34.74,80558.58,0.0,-0.9837,2e-05,2.35415]
[1778841930096,34.74,80558.63,0.0,-0.9837,2e-05,2.35427]
[1778841934126,34.74,80549.33,0.0,-0.98391,2e-05,2.32841]
[1778841935132,34.74,80545.71,0.0,-0.98398,2e-05,2.31934]
[1778841937146,34.74,80551.51,0.0,-0.98386,2e-05,2.33388]
[1778841938479,34.74,80551.51,0.0,-0.98386,2e-05,2.33388]
[1778841938559,34.74,80551.51,0.0,-0.98386,2e-05,2.33388]
[1778841938656,34.74,80554.44,0.0,-0.9838,2e-05,2.34126]
[1778841940167,34.74,80557.7,0.0,-0.98374,2e-05,2.34949]
[1778841944834,34.74,80555.73,0.0,-0.98378,2e-05,2.34451]
[1778841944896,34.74,80555.73,0.0,-0.98378,2e-05,2.34451]
[1778841945058,34.74,80555.73,0.0,-0.98378,2e-05,2.34451]
[1778841944909,34.74,80553.31,0.0,-0.98383,2e-05,2.33841]
[1778841949104,34.74,80552.29,0.0,-0.98385,2e-05,2.33584]
[1778841949185,34.74,80551.03,0.0,-0.98387,2e-05,2.33268]
[1778841949311,34.74,80551.03,0.0,-0.98387,2e-05,2.33268]
[1778841949411,34.74,80553.34,0.0,-0.98383,2e-05,2.33849]
[1778841953258,34.74,80556.67,0.0,-0.98376,2e-05,2.34688]
[1778841955272,34.74,80565.75,0.0,-0.98358,2e-05,2.3699]
[1778841956279,34.74,80571.96,0.0,-0.98345,2e-05,2.38574]
[1778841957286,34.74,80573.41,0.0,-0.98342,2e-05,2.38945]
[1778841958808,34.74,80573.41,0.0,-0.98342,2e-05,2.38945]
[1778841958919,34.74,80573.41,0.0,-0.98342,2e-05,2.38945]
[1778841959059,34.74,80573.41,0.0,-0.98342,2e-05,2.38945]
[1778841958995,34.74,80574.75,0.0,-0.98339,2e-05,2.39288]
[1778841960329,34.74,80583.04,0.0,-0.98322,2e-05,2.4142]
[1778841961333,34.74,80601.69,0.0,-0.98283,2e-05,2.46271]
[1778841962342,34.74,80606.3,0.0,-0.98273,2e-05,2.47481]
[1778841963352,34.74,80608.2,0.0,-0.98269,2e-05,2.47981]
[1778841965372,34.74,80612.09,0.0,-0.98261,2e-05,2.49008]
[1778841966379,34.74,80622.85,0.0,-0.98238,2e-05,2.51864]
[1778841968393,34.74,80622.05,0.0,-0.9824,2e-05,2.51651]
[1778841969400,34.74,80625.05,0.0,-0.98233,2e-05,2.52451]
[1778841970407,34.74,80628.3,0.0,-0.98226,2e-05,2.53321]
[1778841971416,34.74,80644.06,0.0,-0.98191,2e-05,2.57568]
[1778841973428,34.74,80644.05,0.0,-0.98191,2e-05,2.57566]
[1778841974729,34.74,80644.05,0.0,-0.98191,2e-05,2.57566]
[1778841976451,34.74,80649.36,0.0,-0.9818,2e-05,2.59009]
[1778841980479,34.74,80661.88,0.0,-0.98152,2e-05,2.62437]
[1778841981486,34.74,80665.85,0.0,-0.98143,2e-05,2.63531]
[1778841983500,34.74,80669.52,0.0,-0.98135,2e-05,2.64546]
[1778841985264,34.74,80670.33,0.0,-0.98133,2e-05,2.6477]
[1778841985313,34.74,80670.33,0.0,-0.98133,2e-05,2.6477]
[1778841985514,34.74,80665.96,0.0,-0.98143,2e-05,2.63561]
[1778841988505,34.74,80667.83,0.0,-0.98138,2e-05,2.64078]
[1778841988558,34.74,80667.83,0.0,-0.98138,2e-05,2.64078]
[1778841988595,34.74,80668.13,0.0,-0.98138,2e-05,2.64161]
[1778841990104,34.74,80668.13,0.0,-0.98138,2e-05,2.64161]
[1778841990309,34.74,80667.43,0.0,-0.98139,2e-05,2.63968]
[1778841993575,34.74,80646.34,0.0,-0.98188,2e-05,2.57929]
[1778841994581,34.74,80637.16,0.0,-0.98208,2e-05,2.55445]
[1778841995588,34.74,80632.91,0.0,-0.98218,2e-05,2.54301]
[1778841998609,34.74,80627.2,0.0,-0.9823,2e-05,2.52771]
[1778842000623,34.74,80622.2,0.0,-0.98241,2e-05,2.51436]
[1778842001630,34.74,80614.43,0.0,-0.98258,2e-05,2.49374]
[1778842002637,34.74,80613.2,0.0,-0.9826,2e-05,2.49048]
[1778842003644,34.74,80605.75,0.0,-0.98276,2e-05,2.47085]
[1778842004651,34.74,80604.1,0.0,-0.9828,2e-05,2.46651]
[1778842007672,34.74,80609.13,0.0,-0.98269,2e-05,2.47974]
[1778842008249,34.74,80609.13,0.0,-0.98269,2e-05,2.47974]
[1778842008310,34.74,80609.13,0.0,-0.98269,2e-05,2.47974]
[1778842008547,34.74,80609.13,0.0,-0.98269,2e-05,2.47974]
[1778842008558,34.74,80609.13,0.0,-0.98269,2e-05,2.47974]
[1778842008679,34.74,80611.94,0.0,-0.98263,2e-05,2.48715]
[1778842013408,34.74,80614.58,0.0,-0.98257,2e-05,2.49413]
[1778842013564,34.74,80614.58,0.0,-0.98257,2e-05,2.49413]
[1778842018757,34.74,80613.16,0.0,-0.9826,2e-05,2.49038]
[1778842022306,34.74,80614.14,0.0,-0.98258,2e-05,2.49297]
[1778842022560,34.74,80614.14,0.0,-0.98258,2e-05,2.49297]
[1778842022702,34.74,80614.14,0.0,-0.98258,2e-05,2.49297]
[1778842022810,34.74,80614.14,0.0,-0.98258,2e-05,2.49297]
[1778842022901,34.74,80614.34,0.0,-0.98258,2e-05,2.4935]
[1778842023792,34.74,80617.7,0.0,-0.98251,2e-05,2.5024]
[1778842024799,34.74,80621.37,0.0,-0.98243,2e-05,2.51216]
[1778842026813,34.74,80617.28,0.0,-0.98251,2e-05,2.50129]
[1778842027733,34.74,80617.28,0.0,-0.98251,2e-05,2.50129]
[1778842027808,34.74,80617.28,0.0,-0.98251,2e-05,2.50129]
[1778842030843,34.74,80629.75,0.0,-0.98225,2e-05,2.53453]
[1778842032038,34.74,80629.75,0.0,-0.98225,2e-05,2.53453]
[1778842032059,34.74,80629.75,0.0,-0.98225,2e-05,2.53453]
[1778842032129,34.74,80631.08,0.0,-0.98222,2e-05,2.5381]
[1778842032857,34.74,80638.63,0.0,-0.98205,2e-05,2.55841]
[1778842033864,34.74,80640.14,0.0,-0.98202,2e-05,2.56249]
[1778842034518,34.74,80640.14,0.0,-0.98202,2e-05,2.56249]
[1778842034560,34.74,80640.14,0.0,-0.98202,2e-05,2.56249]
[1778842034871,34.74,80644.68,0.0,-0.98192,2e-05,2.57478]
[1778842037684,34.74,80642.49,0.0,-0.98197,2e-05,2.56885]
[1778842037811,34.74,80642.49,0.0,-0.98197,2e-05,2.56885]
[1778842037892,34.74,80638.54,0.0,-0.98205,2e-05,2.55817]
[1778842042927,34.74,80638.7,0.0,-0.98205,2e-05,2.5586]
[1778842044871,34.74,80638.51,0.0,-0.98205,2e-05,2.55809]
[1778842045057,34.74,80638.51,0.0,-0.98205,2e-05,2.55809]
[1778842045064,34.74,80643.31,0.0,-0.98195,2e-05,2.57107]
[1778842045612,34.74,80643.31,0.0,-0.98195,2e-05,2.57107]
[1778842045808,34.74,80643.31,0.0,-0.98195,2e-05,2.57107]
[1778842045948,34.74,80643.74,0.0,-0.98194,2e-05,2.57224]
[1778842047810,34.74,80643.64,0.0,-0.98194,2e-05,2.57196]
[1778842048068,34.74,80643.64,0.0,-0.98194,2e-05,2.57196]
[1778842048969,34.74,80650.57,0.0,-0.98179,2e-05,2.5908]
[1778842050075,34.74,80650.57,0.0,-0.98179,2e-05,2.5908]
[1778842050095,34.74,80657.78,0.0,-0.98163,2e-05,2.6105]
[1778842050309,34.74,80657.78,0.0,-0.98163,2e-05,2.6105]
[1778842051029,34.74,80657.78,0.0,-0.98163,2e-05,2.6105]
[1778842051059,34.74,80657.78,0.0,-0.98163,2e-05,2.6105]
[1778842051116,34.74,80659.23,0.0,-0.98161,2e-05,2.61187]
[1778842057025,34.74,80659.3,0.0,-0.98161,2e-05,2.61206]
[1778842062060,34.74,80651.68,0.0,-0.98178,2e-05,2.59123]
[1778842064074,34.74,80659.84,0.0,-0.9816,2e-05,2.61354]
[1778842064267,34.74,80659.84,0.0,-0.9816,2e-05,2.61354]
[1778842064318,34.74,80659.84,0.0,-0.9816,2e-05,2.61354]
[1778842065081,34.74,80663.41,0.0,-0.98152,2e-05,2.62335]
[1778842066090,34.74,80668.78,0.0,-0.9814,2e-05,2.63816]
[1778842067097,34.74,80679.38,0.0,-0.98116,2e-05,2.66758]
[1778842068104,34.74,80679.62,0.0,-0.98115,2e-05,2.66825]
[1778842069107,34.74,80679.62,0.0,-0.98115,2e-05,2.66825]
[1778842069312,34.74,80679.76,0.0,-0.98115,2e-05,2.66864]
[1778842069734,34.74,80679.76,0.0,-0.98115,2e-05,2.66864]
[1778842069808,34.74,80679.76,0.0,-0.98115,2e-05,2.66864]
[1778842070118,34.74,80679.55,0.0,-0.98115,2e-05,2.66805]
[1778842074146,34.74,80682.65,0.0,-0.98108,2e-05,2.6767]
[1778842077133,34.74,80684.0,0.0,-0.98105,2e-05,2.68048]
[1778842077310,34.74,80684.55,0.0,-0.98104,2e-05,2.68202]
[1778842079190,34.74,80678.98,0.0,-0.98117,2e-05,2.66646]
[1778842080188,34.74,80675.27,0.0,-0.98125,2e-05,2.65614]
[1778842080345,34.74,80675.27,0.0,-0.98125,2e-05,2.65614]
[1778842080560,34.74,80675.27,0.0,-0.98125,2e-05,2.65614]
[1778842081195,34.74,80679.06,0.0,-0.98116,2e-05,2.66669]
[1778842081806,34.74,80679.06,0.0,-0.98116,2e-05,2.66669]
[1778842082060,34.74,80679.06,0.0,-0.98116,2e-05,2.66669]
[1778842082202,34.74,80678.31,0.0,-0.98118,2e-05,2.6646]
[1778842084216,34.74,80670.44,0.0,-0.98136,2e-05,2.64275]
[1778842085153,34.74,80670.44,0.0,-0.98136,2e-05,2.64275]
[1778842085223,34.74,80665.14,0.0,-0.98148,2e-05,2.62812]
[1778842085309,34.74,80665.14,0.0,-0.98148,2e-05,2.62812]
[1778842087237,34.74,80670.88,0.0,-0.98135,2e-05,2.64397]
[1778842088300,34.74,80672.26,0.0,-0.98132,2e-05,2.64779]
[1778842088308,34.74,80672.26,0.0,-0.98132,2e-05,2.64779]
[1778842088680,34.74,80672.26,0.0,-0.98132,2e-05,2.64779]
[1778842088812,34.74,80672.26,0.0,-0.98132,2e-05,2.64779]
[1778842089251,34.74,80668.27,0.0,-0.98141,2e-05,2.63675]
[1778842092008,34.74,80666.27,0.0,-0.98145,2e-05,2.63123]
[1778842092059,34.74,80666.27,0.0,-0.98145,2e-05,2.63123]
[1778842092272,34.74,80664.34,0.0,-0.9815,2e-05,2.62591]
[1778842096380,34.74,80663.44,0.0,-0.98152,2e-05,2.62344]
[1778842096559,34.74,80663.44,0.0,-0.98152,2e-05,2.62344]
[1778842097307,34.74,80659.97,0.0,-0.9816,2e-05,2.6139]
[1778842098689,34.74,80659.97,0.0,-0.9816,2e-05,2.6139]
[1778842098808,34.74,80659.97,0.0,-0.9816,2e-05,2.6139]
[1778842099823,34.74,80661.08,0.0,-0.98157,2e-05,2.61695]
[1778842100057,34.74,80661.08,0.0,-0.98157,2e-05,2.61695]
[1778842100117,34.74,80664.46,0.0,-0.98149,2e-05,2.62624]
[1778842101335,34.74,80669.56,0.0,-0.98138,2e-05,2.64032]
[1778842102342,34.74,80673.14,0.0,-0.9813,2e-05,2.65023]
[1778842103550,34.74,80673.14,0.0,-0.9813,2e-05,2.65023]
[1778842103562,34.74,80673.14,0.0,-0.9813,2e-05,2.65023]
[1778842109391,34.74,80673.45,0.0,-0.98129,2e-05,2.65109]
[1778842110314,34.74,80673.45,0.0,-0.98129,2e-05,2.65109]
[1778842110558,34.74,80673.45,0.0,-0.98129,2e-05,2.65109]
[1778842111416,34.74,80675.08,0.0,-0.98125,2e-05,2.65561]
[1778842111569,34.74,80675.08,0.0,-0.98125,2e-05,2.65561]
[1778842111670,34.74,80676.41,0.0,-0.98124,2e-05,2.65667]
[1778842114426,34.74,80673.52,0.0,-0.98131,2e-05,2.64865]
[1778842115849,34.74,80673.52,0.0,-0.98131,2e-05,2.64865]
[1778842116058,34.74,80673.52,0.0,-0.98131,2e-05,2.64865]
[1778842121722,34.74,80674.26,0.0,-0.98129,2e-05,2.65071]
[1778842121806,34.74,80674.26,0.0,-0.98129,2e-05,2.65071]
[1778842122359,34.74,80673.53,0.0,-0.98131,2e-05,2.64868]
[1778842122564,34.74,80673.53,0.0,-0.98131,2e-05,2.64868]
[1778842122575,34.74,80673.72,0.0,-0.9813,2e-05,2.64921]
[1778842125569,34.74,80674.21,0.0,-0.98129,2e-05,2.65057]
[1778842125809,34.74,80674.21,0.0,-0.98129,2e-05,2.65057]
[1778842126510,34.74,80670.48,0.0,-0.98138,2e-05,2.64024]
[1778842127517,34.74,80666.28,0.0,-0.98147,2e-05,2.62864]
[1778842128968,34.74,80666.28,0.0,-0.98147,2e-05,2.62864]
[1778842129058,34.74,80666.28,0.0,-0.98147,2e-05,2.62864]
[1778842129068,34.74,80665.15,0.0,-0.9815,2e-05,2.62553]
[1778842134566,34.74,80664.61,0.0,-0.98151,2e-05,2.62404]
[1778842137587,34.74,80661.71,0.0,-0.98157,2e-05,2.61607]
[1778842139309,34.74,80661.71,0.0,-0.98157,2e-05,2.61607]
[1778842139816,34.74,80662.66,0.0,-0.98155,2e-05,2.61868]
[1778842140061,34.74,80662.66,0.0,-0.98155,2e-05,2.61868]
[1778842140095,34.74,80664.55,0.0,-0.98151,2e-05,2.62388]
[1778842141627,34.74,80670.35,0.0,-0.98138,2e-05,2.63988]
[1778842143641,34.74,80674.13,0.0,-0.98129,2e-05,2.65034]
[1778842146662,34.74,80679.46,0.0,-0.98117,2e-05,2.66516]
[1778842147648,34.74,80679.46,0.0,-0.98117,2e-05,2.66516]
[1778842147811,34.74,80679.46,0.0,-0.98117,2e-05,2.66516]
[1778842153526,34.74,80680.79,0.0,-0.98114,2e-05,2.66887]
[1778842153560,34.74,80680.79,0.0,-0.98114,2e-05,2.66887]
[1778842153712,34.74,80682.34,0.0,-0.98111,2e-05,2.67319]
[1778842155199,34.74,80682.34,0.0,-0.98111,2e-05,2.67319]
[1778842155308,34.74,80682.34,0.0,-0.98111,2e-05,2.67319]
[1778842160761,34.74,80685.05,0.0,-0.98104,2e-05,2.68076]
[1778842165832,34.74,80685.37,0.0,-0.98104,2e-05,2.68166]
[1778842166058,34.74,80685.37,0.0,-0.98104,2e-05,2.68166]
[1778842166096,34.74,80685.97,0.0,-0.98102,2e-05,2.68334]
[1778842168898,34.74,80687.11,0.0,-0.981,2e-05,2.68653]
[1778842169060,34.74,80687.11,0.0,-0.981,2e-05,2.68653]
[1778842173859,34.74,80689.24,0.0,-0.98097,2e-05,2.68985]
[1778842174057,34.74,80689.24,0.0,-0.98097,2e-05,2.68985]
[1778842174095,34.74,80689.56,0.0,-0.98096,2e-05,2.69075]
[1778842174859,34.74,80696.21,0.0,-0.9808,2e-05,2.70946]
[1778842175866,34.74,80701.44,0.0,-0.98068,2e-05,2.72424]
[1778842178887,34.74,80696.07,0.0,-0.98081,2e-05,2.70906]
[1778842179392,34.74,80696.07,0.0,-0.98081,2e-05,2.70906]
[1778842179561,34.74,80696.07,0.0,-0.98081,2e-05,2.70906]
[1778842179894,34.74,80695.64,0.0,-0.98082,2e-05,2.70785]
[1778842181908,34.74,80692.79,0.0,-0.98088,2e-05,2.69982]
[1778842182924,34.74,80687.45,0.0,-0.98101,2e-05,2.68483]
[1778842183928,34.74,80678.87,0.0,-0.9812,2e-05,2.66088]
[1778842184935,34.74,80678.82,0.0,-0.9812,2e-05,2.66074]
[1778842187372,34.74,80677.82,0.0,-0.98123,2e-05,2.65796]
[1778842187564,34.74,80677.68,0.0,-0.98123,2e-05,2.65757]
[1778842192992,34.74,80674.51,0.0,-0.9813,2e-05,2.64877]
[1778842193691,34.74,80674.51,0.0,-0.9813,2e-05,2.64877]
[1778842193807,34.74,80674.51,0.0,-0.9813,2e-05,2.64877]
[1778842193999,34.74,80673.64,0.0,-0.98132,2e-05,2.64636]
[1778842195596,34.74,80673.34,0.0,-0.98133,2e-05,2.64552]
[1778842195814,34.74,80673.34,0.0,-0.98133,2e-05,2.64552]
[1778842196227,34.74,80673.34,0.0,-0.98133,2e-05,2.64552]
[1778842196240,34.74,80661.29,0.0,-0.9816,2e-05,2.61231]
[1778842197026,34.74,80620.86,0.0,-0.98249,2e-05,2.50318]
[1778842198033,34.74,80618.78,0.0,-0.98253,2e-05,2.49766]
[1778842200086,34.74,80616.9,0.0,-0.98257,2e-05,2.49268]
[1778842200166,34.74,80610.86,0.0,-0.9827,2e-05,2.47673]
[1778842202099,34.74,80610.46,0.0,-0.98271,2e-05,2.47568]
[1778842204101,34.74,80619.04,0.0,-0.98253,2e-05,2.49835]
[1778842205109,34.74,80624.56,0.0,-0.98241,2e-05,2.51302]
[1778842206116,34.74,80632.29,0.0,-0.98224,2e-05,2.53367]
[1778842207122,34.74,80634.46,0.0,-0.98219,2e-05,2.53949]
[1778842210146,34.74,80637.93,0.0,-0.98212,2e-05,2.54882]
[1778842212160,34.74,80646.04,0.0,-0.98194,2e-05,2.57072]
[1778842213167,34.74,80654.87,0.0,-0.98174,2e-05,2.59474]
[1778842214174,34.74,80655.78,0.0,-0.98172,2e-05,2.59722]
[1778842219209,34.74,80657.97,0.0,-0.98168,2e-05,2.60321]
[1778842220216,34.74,80662.47,0.0,-0.98157,2e-05,2.61555]
[1778842221223,34.74,80669.03,0.0,-0.98143,2e-05,2.63361]
[1778842222230,34.74,80672.44,0.0,-0.98135,2e-05,2.64303]
[1778842224244,34.74,80675.26,0.0,-0.98129,2e-05,2.65085]
[1778842227110,34.74,80675.79,0.0,-0.98127,2e-05,2.65232]
[1778842227309,34.74,80675.79,0.0,-0.98127,2e-05,2.65232]
[1778842227395,34.74,80676.32,0.0,-0.98126,2e-05,2.65379]
[1778842229165,34.74,80676.31,0.0,-0.98126,2e-05,2.65376]
[1778842229309,34.74,80676.31,0.0,-0.98126,2e-05,2.65376]
[1778842230286,34.74,80682.54,0.0,-0.98112,2e-05,2.6711]
[1778842231293,34.74,80686.69,0.0,-0.98104,2e-05,2.68005]
[1778842232300,34.74,80691.44,0.0,-0.98093,2e-05,2.69337]
[1778842233307,34.74,80688.7,0.0,-0.981,2e-05,2.68568]
[1778842235082,34.74,80688.85,0.0,-0.98099,2e-05,2.6861]
[1778842235309,34.74,80688.85,0.0,-0.98099,2e-05,2.6861]
[1778842235321,34.74,80686.39,0.0,-0.98105,2e-05,2.67921]
[1778842236328,34.74,80683.39,0.0,-0.98112,2e-05,2.67083]
[1778842238966,34.74,80680.84,0.0,-0.98118,2e-05,2.66372]
[1778842239057,34.74,80680.84,0.0,-0.98118,2e-05,2.66372]
[1778842240356,34.74,80674.03,0.0,-0.98133,2e-05,2.64481]
[1778842241363,34.74,80671.19,0.0,-0.9814,2e-05,2.63695]
[1778842242986,34.74,80669.99,0.0,-0.98142,2e-05,2.63363]
[1778842243059,34.74,80669.99,0.0,-0.98142,2e-05,2.63363]
[1778842243377,34.74,80669.68,0.0,-0.98143,2e-05,2.63278]
[1778842244358,34.74,80669.68,0.0,-0.98143,2e-05,2.63278]
[1778842244563,34.74,80669.26,0.0,-0.98144,2e-05,2.63162]
[1778842250426,34.74,80669.84,0.0,-0.98143,2e-05,2.63322]
[1778842251614,34.74,80670.14,0.0,-0.98142,2e-05,2.63405]
[1778842251809,34.74,80670.14,0.0,-0.98142,2e-05,2.63405]
[1778842252109,34.74,80670.14,0.0,-0.98142,2e-05,2.63405]
[1778842252310,34.74,80670.14,0.0,-0.98142,2e-05,2.63405]
[1778842252441,34.74,80670.19,0.0,-0.98142,2e-05,2.63419]
[1778842257475,34.74,80670.23,0.0,-0.98142,2e-05,2.6343]
[1778842258482,34.74,80667.25,0.0,-0.98148,2e-05,2.62608]
[1778842260580,34.74,80665.74,0.0,-0.98152,2e-05,2.62192]
[1778842260809,34.74,80665.74,0.0,-0.98152,2e-05,2.62192]
[1778842260895,34.74,80662.31,0.0,-0.9816,2e-05,2.6125]
[1778842262979,34.74,80663.15,0.0,-0.98158,2e-05,2.6148]
[1778842263061,34.74,80663.15,0.0,-0.98158,2e-05,2.6148]
[1778842268552,34.74,80662.17,0.0,-0.9816,2e-05,2.61211]
[1778842272846,34.74,80662.74,0.0,-0.98159,2e-05,2.61368]
[1778842273058,34.74,80662.74,0.0,-0.98159,2e-05,2.61368]
[1778842273159,34.74,80663.16,0.0,-0.98158,2e-05,2.61483]
[1778842274311,34.74,80663.16,0.0,-0.98158,2e-05,2.61483]
[1778842274559,34.74,80663.19,0.0,-0.98158,2e-05,2.61491]
[1778842276610,34.74,80652.62,0.0,-0.98181,2e-05,2.58601]
[1778842278340,34.74,80652.62,0.0,-0.98181,2e-05,2.58601]
[1778842278435,34.74,80652.67,0.0,-0.98181,2e-05,2.58615]
[1778842279008,34.74,80680.01,0.0,-0.9812,2e-05,2.66141]
[1778842279633,34.74,80701.33,0.0,-0.9807,2e-05,2.72125]
[1778842280640,34.74,80702.06,0.0,-0.98069,2e-05,2.72332]
[1778842282176,34.74,80702.06,0.0,-0.98069,2e-05,2.72332]
[1778842282206,34.74,80701.81,0.0,-0.98069,2e-05,2.72261]
[1778842283661,34.74,80699.42,0.0,-0.98075,2e-05,2.71585]
[1778842286686,34.74,80704.62,0.0,-0.98063,2e-05,2.73058]
[1778842287689,34.74,80718.73,0.0,-0.98029,2e-05,2.77084]
[1778842288696,34.74,80721.31,0.0,-0.98023,2e-05,2.77825]
[1778842289703,34.74,80718.88,0.0,-0.98029,2e-05,2.77127]
[1778842290710,34.74,80715.98,0.0,-0.98036,2e-05,2.76296]
[1778842292724,34.74,80719.77,0.0,-0.98029,2e-05,2.77112]
[1778842293731,34.74,80722.61,0.0,-0.98022,2e-05,2.77928]
[1778842298471,34.74,80723.29,0.0,-0.9802,2e-05,2.78124]
[1778842297760,34.74,80718.92,0.0,-0.98031,2e-05,2.76868]
[1778842298563,34.74,80718.92,0.0,-0.98031,2e-05,2.76868]
[1778842298767,34.74,80722.06,0.0,-0.98023,2e-05,2.7777]
[1778842300429,34.74,80722.06,0.0,-0.98023,2e-05,2.7777]
[1778842300562,34.74,80723.16,0.0,-0.98021,2e-05,2.78086]
[1778842306201,34.74,80727.31,0.0,-0.98011,2e-05,2.79282]
[1778842306309,34.74,80727.31,0.0,-0.98011,2e-05,2.79282]
[1778842306346,34.74,80730.96,0.0,-0.98002,2e-05,2.80338]
[1778842306824,34.74,80737.68,0.0,-0.97986,2e-05,2.82289]
[1778842307831,34.74,80740.57,0.0,-0.97979,2e-05,2.83131]
[1778842309845,34.74,80751.22,0.0,-0.97953,2e-05,2.86251]
[1778842310853,34.74,80745.94,0.0,-0.97966,2e-05,2.84701]
[1778842311860,34.74,80744.49,0.0,-0.97969,2e-05,2.84276]
[1778842316034,34.74,80745.91,0.0,-0.97966,2e-05,2.84692]
[1778842316059,34.74,80745.91,0.0,-0.97966,2e-05,2.84692]
[1778842320619,34.74,80748.1,0.0,-0.9796,2e-05,2.85334]
[1778842320810,34.74,80748.1,0.0,-0.9796,2e-05,2.85334]
[1778842320924,34.74,80751.53,0.0,-0.97952,2e-05,2.86342]
[1778842321931,34.74,80754.64,0.0,-0.97944,2e-05,2.87258]
[1778842322565,34.74,80754.64,0.0,-0.97944,2e-05,2.87258]
[1778842322811,34.74,80754.64,0.0,-0.97944,2e-05,2.87258]
[1778842326473,34.74,80755.73,0.0,-0.97942,2e-05,2.8758]
[1778842326509,34.74,80755.73,0.0,-0.97942,2e-05,2.8758]
[1778842325959,34.74,80750.77,0.0,-0.97954,2e-05,2.86118]
[1778842327036,34.74,80744.55,0.0,-0.97969,2e-05,2.84294]
[1778842328671,34.74,80742.51,0.0,-0.97974,2e-05,2.83697]
[1778842328810,34.74,80742.51,0.0,-0.97974,2e-05,2.83697]
[1778842332236,34.74,80743.29,0.0,-0.97972,2e-05,2.83925]
[1778842332307,34.74,80743.29,0.0,-0.97972,2e-05,2.83925]
[1778842332393,34.74,80748.34,0.0,-0.9796,2e-05,2.85404]
[1778842333008,34.74,80751.2,0.0,-0.97953,2e-05,2.86245]
[1778842334368,34.74,80751.2,0.0,-0.97953,2e-05,2.86245]
[1778842334561,34.74,80752.01,0.0,-0.97951,2e-05,2.86483]
[1778842335022,34.74,80749.89,0.0,-0.97956,2e-05,2.8586]
[1778842338563,34.74,80751.03,0.0,-0.97953,2e-05,2.86195]
[1778842338811,34.74,80751.03,0.0,-0.97953,2e-05,2.86195]
[1778842339050,34.74,80755.53,0.0,-0.97942,2e-05,2.87521]
[1778842340256,34.74,80755.53,0.0,-0.97942,2e-05,2.87521]
[1778842340309,34.74,80755.53,0.0,-0.97942,2e-05,2.87521]
[1778842345374,34.74,80754.92,0.0,-0.97944,2e-05,2.87341]
[1778842345475,34.74,80756.27,0.0,-0.9794,2e-05,2.87739]
[1778842345559,34.74,80756.27,0.0,-0.9794,2e-05,2.87739]
[1778842346468,34.74,80756.27,0.0,-0.9794,2e-05,2.87739]
[1778842346099,34.74,80756.3,0.0,-0.9794,2e-05,2.87748]
[1778842346564,34.74,80756.3,0.0,-0.9794,2e-05,2.87748]
[1778842347106,34.74,80754.11,0.0,-0.97946,2e-05,2.87102]
[1778842348114,34.74,80756.25,0.0,-0.9794,2e-05,2.87733]
[1778842349120,34.74,80760.23,0.0,-0.97931,2e-05,2.8891]
[1778842351243,34.74,80758.9,0.0,-0.97934,2e-05,2.88516]
[1778842352141,34.74,80749.97,0.0,-0.97958,2e-05,2.85607]
[1778842353148,34.74,80743.37,0.0,-0.97974,2e-05,2.83674]
[1778842353817,34.74,80743.37,0.0,-0.97974,2e-05,2.83674]
[1778842354058,34.74,80743.37,0.0,-0.97974,2e-05,2.83674]
[1778842356169,34.74,80734.97,0.0,-0.97994,2e-05,2.81227]
[1778842357176,34.74,80732.07,0.0,-0.98001,2e-05,2.80386]
[1778842358183,34.74,80734.54,0.0,-0.97995,2e-05,2.81102]
[1778842358709,34.74,80734.54,0.0,-0.97995,2e-05,2.81102]
[1778842358809,34.74,80734.54,0.0,-0.97995,2e-05,2.81102]
[1778842364225,34.74,80734.95,0.0,-0.97994,2e-05,2.81221]
[1778842367251,34.74,80734.31,0.0,-0.97996,2e-05,2.81036]
[1778842367311,34.74,80734.31,0.0,-0.97996,2e-05,2.81036]
[1778842368253,34.74,80737.92,0.0,-0.97987,2e-05,2.82085]
[1778842369260,34.74,80740.37,0.0,-0.97981,2e-05,2.82798]
[1778842372308,34.74,80741.22,0.0,-0.97979,2e-05,2.83046]
[1778842372562,34.74,80741.22,0.0,-0.97979,2e-05,2.83046]
[1778842378997,34.74,80738.25,0.0,-0.97986,2e-05,2.82181]
[1778842379064,34.74,80738.25,0.0,-0.97986,2e-05,2.82181]
[1778842381344,34.74,80740.81,0.0,-0.9798,2e-05,2.82926]
[1778842382351,34.74,80743.51,0.0,-0.97973,2e-05,2.83715]
[1778842383129,34.74,80743.51,0.0,-0.97973,2e-05,2.83715]
[1778842383309,34.74,80743.51,0.0,-0.97973,2e-05,2.83715]
[1778842383358,34.74,80747.16,0.0,-0.97965,2e-05,2.84783]
[1778842384365,34.74,80752.03,0.0,-0.97953,2e-05,2.86212]
[1778842386416,34.74,80750.99,0.0,-0.97955,2e-05,2.85907]
[1778842386561,34.74,80750.99,0.0,-0.97955,2e-05,2.85907]
[1778842386446,34.74,80746.06,0.0,-0.97967,2e-05,2.8446]
[1778842386813,34.74,80746.06,0.0,-0.97967,2e-05,2.8446]
[1778842387386,34.74,80746.63,0.0,-0.97966,2e-05,2.84627]
[1778842388393,34.74,80750.91,0.0,-0.97955,2e-05,2.85883]
[1778842390407,34.74,80752.99,0.0,-0.9795,2e-05,2.86495]
[1778842391045,34.74,80752.99,0.0,-0.9795,2e-05,2.86495]
[1778842391063,34.74,80752.99,0.0,-0.9795,2e-05,2.86495]
[1778842396592,34.74,80750.01,0.0,-0.97958,2e-05,2.85619]
[1778842396812,34.74,80749.07,0.0,-0.9796,2e-05,2.85343]
[1778842401491,34.74,80744.27,0.0,-0.97972,2e-05,2.83937]
[1778842401754,34.74,80744.27,0.0,-0.97972,2e-05,2.83937]
[1778842403477,34.74,80744.27,0.0,-0.97972,2e-05,2.83937]
[1778842403560,34.74,80744.27,0.0,-0.97972,2e-05,2.83937]
[1778842403498,34.74,80746.25,0.0,-0.97967,2e-05,2.84516]
[1778842407526,34.74,80750.18,0.0,-0.97957,2e-05,2.85669]
[1778842408130,34.74,80750.18,0.0,-0.97957,2e-05,2.85669]
[1778842408313,34.74,80750.18,0.0,-0.97957,2e-05,2.85669]
[1778842409236,34.74,80750.73,0.0,-0.97956,2e-05,2.8583]
[1778842409308,34.74,80750.73,0.0,-0.97956,2e-05,2.8583]
[1778842409540,34.74,80751.07,0.0,-0.97955,2e-05,2.8593]
[1778842410814,34.74,80751.08,0.0,-0.97955,2e-05,2.85933]
[1778842416589,34.74,80750.88,0.0,-0.97957,2e-05,2.85598]
[1778842419447,34.74,80751.48,0.0,-0.97956,2e-05,2.85774]
[1778842419561,34.74,80751.48,0.0,-0.97956,2e-05,2.85774]
[1778842421251,34.74,80752.0,0.0,-0.97955,2e-05,2.85927]
[1778842421309,34.74,80752.0,0.0,-0.97955,2e-05,2.85927]
[1778842421624,34.74,80752.11,0.0,-0.97954,2e-05,2.8596]
[1778842426758,34.74,80751.28,0.0,-0.97956,2e-05,2.85716]
[1778842426808,34.74,80751.28,0.0,-0.97956,2e-05,2.85716]
[1778842430883,34.74,80754.97,0.0,-0.97947,2e-05,2.86801]
[1778842431060,34.74,80754.97,0.0,-0.97947,2e-05,2.86801]
[1778842431925,34.74,80756.36,0.0,-0.97944,2e-05,2.87211]
[1778842432058,34.74,80756.36,0.0,-0.97944,2e-05,2.87211]
[1778842432096,34.74,80757.84,0.0,-0.9794,2e-05,2.87648]
[1778842437737,34.74,80755.83,0.0,-0.97945,2e-05,2.87055]
[1778842438980,34.74,80755.83,0.0,-0.97945,2e-05,2.87055]
[1778842439058,34.74,80755.83,0.0,-0.97945,2e-05,2.87055]
[1778842442771,34.74,80755.38,0.0,-0.97946,2e-05,2.86922]
[1778842442810,34.74,80755.38,0.0,-0.97946,2e-05,2.86922]
[1778842443660,34.74,80754.91,0.0,-0.97947,2e-05,2.86784]
[1778842443810,34.74,80754.91,0.0,-0.97947,2e-05,2.86784]
[1778842443812,34.74,80754.07,0.0,-0.9795,2e-05,2.86536]
[1778842448393,34.74,80754.33,0.0,-0.97949,2e-05,2.86613]
[1778842448559,34.74,80754.33,0.0,-0.97949,2e-05,2.86613]
[1778842448818,34.74,80745.57,0.0,-0.9797,2e-05,2.84042]
[1778842450761,34.74,80745.85,0.0,-0.9797,2e-05,2.84124]
[1778842450810,34.74,80745.85,0.0,-0.9797,2e-05,2.84124]
[1778842450832,34.74,80745.02,0.0,-0.97972,2e-05,2.83881]
[1778842453119,34.74,80743.17,0.0,-0.97976,2e-05,2.8334]
[1778842453308,34.74,80743.17,0.0,-0.97976,2e-05,2.8334]
[1778842459593,34.74,80739.78,0.0,-0.97984,2e-05,2.82352]
[1778842459808,34.74,80739.56,0.0,-0.97985,2e-05,2.82288]
[1778842463313,34.74,80739.96,0.0,-0.97984,2e-05,2.82404]
[1778842463558,34.74,80739.96,0.0,-0.97984,2e-05,2.82404]
[1778842463594,34.74,80740.1,0.0,-0.97984,2e-05,2.82445]
[1778842466215,34.74,80738.89,0.0,-0.97987,2e-05,2.82093]
[1778842466311,34.74,80738.89,0.0,-0.97987,2e-05,2.82093]
[1778842471979,34.74,80740.2,0.0,-0.97985,2e-05,2.822]
[1778842473111,34.74,80740.2,0.0,-0.97985,2e-05,2.822]
[1778842473308,34.74,80740.2,0.0,-0.97985,2e-05,2.822]
[1778842474224,34.74,80741.45,0.0,-0.97982,2e-05,2.82564]
[1778842474314,34.74,80741.45,0.0,-0.97982,2e-05,2.82564]
[1778842474316,34.74,80741.58,0.0,-0.97982,2e-05,2.82602]
[1778842477563,34.74,80744.25,0.0,-0.97975,2e-05,2.83381]
[1778842477635,34.74,80743.51,0.0,-0.97977,2e-05,2.83165]
[1778842477811,34.74,80743.51,0.0,-0.97977,2e-05,2.83165]
[1778842483061,34.74,80743.68,0.0,-0.97977,2e-05,2.83214]
[1778842485677,34.74,80744.36,0.0,-0.97975,2e-05,2.83413]
[1778842485074,34.74,80747.56,0.0,-0.97967,2e-05,2.84349]
[1778842485808,34.74,80747.56,0.0,-0.97967,2e-05,2.84349]
[1778842489086,34.74,80747.47,0.0,-0.97968,2e-05,2.84322]
[1778842489312,34.74,80747.47,0.0,-0.97968,2e-05,2.84322]
[1778842492438,34.74,80749.38,0.0,-0.97963,2e-05,2.84882]
[1778842492566,34.74,80749.38,0.0,-0.97963,2e-05,2.84882]
[1778842492666,34.74,80747.18,0.0,-0.97968,2e-05,2.84237]
[1778842495317,34.74,80746.5,0.0,-0.9797,2e-05,2.84038]
[1778842495560,34.74,80746.5,0.0,-0.9797,2e-05,2.84038]
[1778842496151,34.74,80739.83,0.0,-0.97986,2e-05,2.82092]
[1778842499478,34.74,80739.12,0.0,-0.97988,2e-05,2.81886]
[1778842499565,34.74,80739.12,0.0,-0.97988,2e-05,2.81886]
[1778842499579,34.74,80739.48,0.0,-0.97987,2e-05,2.8199]
[1778842502972,34.74,80739.93,0.0,-0.97986,2e-05,2.82121]
[1778842503059,34.74,80739.93,0.0,-0.97986,2e-05,2.82121]
[1778842508237,34.74,80741.03,0.0,-0.97983,2e-05,2.82442]
[1778842509359,34.74,80741.03,0.0,-0.97983,2e-05,2.82442]
[1778842509562,34.74,80741.03,0.0,-0.97983,2e-05,2.82442]
[1778842509579,34.74,80741.28,0.0,-0.97983,2e-05,2.82514]
[1778842515285,34.74,80741.03,0.0,-0.97983,2e-05,2.82442]
[1778842520320,34.74,80740.87,0.0,-0.97984,2e-05,2.82395]
[1778842522205,34.74,80737.97,0.0,-0.97991,2e-05,2.81551]
[1778842522307,34.74,80737.97,0.0,-0.97991,2e-05,2.81551]
[1778842526613,34.74,80736.31,0.0,-0.97995,2e-05,2.81069]
[1778842526658,34.74,80740.33,0.0,-0.97985,2e-05,2.82238]
[1778842526808,34.74,80740.33,0.0,-0.97985,2e-05,2.82238]
[1778842527619,34.74,80740.33,0.0,-0.97985,2e-05,2.82238]
[1778842527808,34.74,80741.77,0.0,-0.97981,2e-05,2.82657]
[1778842528378,34.74,80745.16,0.0,-0.97973,2e-05,2.83647]
[1778842529385,34.74,80748.43,0.0,-0.97965,2e-05,2.84604]
[1778842533676,34.74,80748.43,0.0,-0.97967,2e-05,2.84328]
[1778842533808,34.74,80745.4,0.0,-0.97975,2e-05,2.83442]
[1778842534564,34.74,80745.4,0.0,-0.97975,2e-05,2.83442]
[1778842534665,34.74,80744.87,0.0,-0.97976,2e-05,2.83287]
[1778842534809,34.74,80744.87,0.0,-0.97976,2e-05,2.83287]
[1778842540462,34.74,80746.32,0.0,-0.97972,2e-05,2.83711]
[1778842545497,34.74,80749.25,0.0,-0.97965,2e-05,2.84568]
[1778842546808,34.74,80748.57,0.0,-0.97967,2e-05,2.84369]
[1778842548809,34.74,80746.69,0.0,-0.97971,2e-05,2.83819]
[1778842551779,34.74,80746.11,0.0,-0.97973,2e-05,2.83649]
[1778842551808,34.74,80746.11,0.0,-0.97973,2e-05,2.83649]
[1778842552546,34.74,80746.25,0.0,-0.97972,2e-05,2.8369]
[1778842556574,34.74,80742.08,0.0,-0.97983,2e-05,2.82473]
[1778842561609,34.74,80739.17,0.0,-0.9799,2e-05,2.81626]
[1778842567651,34.74,80738.95,0.0,-0.9799,2e-05,2.81562]
[1778842572672,34.74,80739.58,0.0,-0.97989,2e-05,2.81745]
[1778842572811,34.74,80739.61,0.0,-0.97989,2e-05,2.81754]
[1778842575707,34.74,80729.21,0.0,-0.98014,2e-05,2.78742]
[1778842576714,34.74,80726.67,0.0,-0.9802,2e-05,2.7801]
[1778842578728,34.74,80716.05,0.0,-0.98045,2e-05,2.74966]
[1778842579735,34.74,80712.34,0.0,-0.98054,2e-05,2.73908]
[1778842581749,34.74,80719.43,0.0,-0.98037,2e-05,2.75932]
[1778842583763,34.74,80722.58,0.0,-0.98029,2e-05,2.76835]
[1778842584283,34.74,80722.58,0.0,-0.98029,2e-05,2.76835]
[1778842584313,34.74,80722.58,0.0,-0.98029,2e-05,2.76835]
[1778842584770,34.74,80722.78,0.0,-0.98029,2e-05,2.76892]
[1778842585777,34.74,80719.7,0.0,-0.98036,2e-05,2.76009]
[1778842587771,34.74,80718.58,0.0,-0.98039,2e-05,2.75689]
[1778842587809,34.74,80719.75,0.0,-0.98036,2e-05,2.76023]
[1778842594272,34.74,80715.57,0.0,-0.98048,2e-05,2.74559]
[1778842594309,34.74,80715.57,0.0,-0.98048,2e-05,2.74559]
[1778842594477,34.74,80715.57,0.0,-0.98048,2e-05,2.74559]
[1778842594559,34.74,80715.57,0.0,-0.98048,2e-05,2.74559]
[1778842594572,34.74,80713.28,0.0,-0.98053,2e-05,2.73906]
[1778842599876,34.74,80713.22,0.0,-0.98053,2e-05,2.73889]
[1778842601507,34.74,80713.22,0.0,-0.98053,2e-05,2.73889]
[1778842601561,34.74,80713.22,0.0,-0.98053,2e-05,2.73889]
[1778842601625,34.74,80713.22,0.0,-0.98053,2e-05,2.73889]
[1778842601811,34.74,80713.22,0.0,-0.98053,2e-05,2.73889]
[1778842601654,34.74,80714.06,0.0,-0.98051,2e-05,2.74128]
[1778842604911,34.74,80717.28,0.0,-0.98044,2e-05,2.75047]
[1778842606678,34.74,80717.28,0.0,-0.98044,2e-05,2.75047]
[1778842606742,34.74,80717.28,0.0,-0.98044,2e-05,2.75047]
[1778842606811,34.74,80717.28,0.0,-0.98044,2e-05,2.75047]
[1778842606700,34.74,80716.2,0.0,-0.98046,2e-05,2.74739]
[1778842611960,34.74,80715.28,0.0,-0.98049,2e-05,2.74476]
[1778842616995,34.74,80715.74,0.0,-0.98047,2e-05,2.74607]
[1778842624046,34.74,80715.73,0.0,-0.98047,2e-05,2.74604]
[1778842626064,34.74,80720.37,0.0,-0.98036,2e-05,2.7593]
[1778842627195,34.74,80720.37,0.0,-0.98036,2e-05,2.7593]
[1778842627314,34.74,80720.37,0.0,-0.98036,2e-05,2.7593]
[1778842627395,34.74,80720.37,0.0,-0.98036,2e-05,2.7593]
[1778842627563,34.74,80720.37,0.0,-0.98036,2e-05,2.7593]
[1778842627616,34.74,80720.38,0.0,-0.98036,2e-05,2.75933]
[1778842633109,34.74,80720.76,0.0,-0.98036,2e-05,2.76042]
[1778842634116,34.74,80725.54,0.0,-0.98024,2e-05,2.77413]
[1778842636363,34.74,80726.16,0.0,-0.98023,2e-05,2.77592]
[1778842636562,34.74,80726.16,0.0,-0.98023,2e-05,2.77592]
[1778842636810,34.74,80726.16,0.0,-0.98023,2e-05,2.77592]
[1778842636819,34.74,80726.89,0.0,-0.98021,2e-05,2.77802]
[1778842644187,34.74,80729.44,0.0,-0.98015,2e-05,2.78536]
[1778842645194,34.74,80733.55,0.0,-0.98005,2e-05,2.79723]
[1778842646986,34.74,80733.92,0.0,-0.98004,2e-05,2.7983]
[1778842647067,34.74,80733.92,0.0,-0.98004,2e-05,2.7983]
[1778842647169,34.74,80733.92,0.0,-0.98004,2e-05,2.7983]
[1778842647311,34.74,80733.92,0.0,-0.98004,2e-05,2.7983]
[1778842647368,34.74,80734.09,0.0,-0.98004,2e-05,2.79879]
[1778842649222,34.74,80727.99,0.0,-0.98018,2e-05,2.78118]
[1778842650229,34.74,80721.2,0.0,-0.98035,2e-05,2.76168]
[1778842650988,34.74,80721.2,0.0,-0.98035,2e-05,2.76168]
[1778842651060,34.74,80721.2,0.0,-0.98035,2e-05,2.76168]
[1778842651246,34.74,80721.2,0.0,-0.98035,2e-05,2.76168]
[1778842651315,34.74,80721.2,0.0,-0.98035,2e-05,2.76168]
[1778842651372,34.74,80717.61,0.0,-0.98045,2e-05,2.74871]
[1778842653252,34.74,80725.17,0.0,-0.98027,2e-05,2.77036]
[1778842654260,34.74,80737.81,0.0,-0.97997,2e-05,2.80684]
[1778842655267,34.74,80732.84,0.0,-0.98009,2e-05,2.79245]
[1778842656437,34.74,80732.84,0.0,-0.98009,2e-05,2.79245]
[1778842656566,34.74,80732.84,0.0,-0.98009,2e-05,2.79245]
[1778842656639,34.74,80732.84,0.0,-0.98009,2e-05,2.79245]
[1778842656808,34.74,80732.84,0.0,-0.98009,2e-05,2.79245]
[1778842656737,34.74,80733.93,0.0,-0.98006,2e-05,2.7956]
[1778842660309,34.74,80735.69,0.0,-0.98002,2e-05,2.80069]
[1778842660560,34.74,80735.69,0.0,-0.98002,2e-05,2.80069]
[1778842664295,34.74,80735.15,0.0,-0.98003,2e-05,2.79913]
[1778842664310,34.74,80735.15,0.0,-0.98003,2e-05,2.79913]
[1778842664330,34.74,80735.11,0.0,-0.98003,2e-05,2.79902]
[1778842668358,34.74,80729.88,0.0,-0.98016,2e-05,2.78391]
[1778842669745,34.74,80729.88,0.0,-0.98016,2e-05,2.78391]
[1778842669808,34.74,80729.88,0.0,-0.98016,2e-05,2.78391]
[1778842674259,34.74,80726.57,0.0,-0.98024,2e-05,2.77438]
[1778842674312,34.74,80726.57,0.0,-0.98024,2e-05,2.77438]
[1778842674410,34.74,80726.57,0.0,-0.98024,2e-05,2.77438]
[1778842674558,34.74,80726.57,0.0,-0.98024,2e-05,2.77438]
[1778842674659,34.74,80725.84,0.0,-0.98025,2e-05,2.77228]
[1778842677735,34.74,80724.68,0.0,-0.98028,2e-05,2.76895]
[1778842677808,34.74,80724.68,0.0,-0.98028,2e-05,2.76895]
[1778842677836,34.74,80723.69,0.0,-0.9803,2e-05,2.76611]
[1778842680484,34.74,80722.96,0.0,-0.98032,2e-05,2.76402]
[1778842680564,34.74,80722.96,0.0,-0.98032,2e-05,2.76402]
[1778842686484,34.74,80723.13,0.0,-0.98032,2e-05,2.7645]
[1778842690908,34.74,80723.6,0.0,-0.98031,2e-05,2.76585]
[1778842691041,34.74,80723.6,0.0,-0.98031,2e-05,2.76585]
[1778842691060,34.74,80723.6,0.0,-0.98031,2e-05,2.76585]
[1778842691522,34.74,80723.41,0.0,-0.98031,2e-05,2.76531]
[1778842696558,34.74,80722.39,0.0,-0.98034,2e-05,2.76238]
[1778842697740,34.74,80722.39,0.0,-0.98034,2e-05,2.76238]
[1778842697811,34.74,80722.39,0.0,-0.98034,2e-05,2.76238]
[1778842699636,34.74,80722.31,0.0,-0.98034,2e-05,2.76215]
[1778842699808,34.74,80722.31,0.0,-0.98034,2e-05,2.76215]
[1778842699847,34.74,80721.83,0.0,-0.98035,2e-05,2.76078]
[1778842705621,34.74,80722.8,0.0,-0.98033,2e-05,2.76356]
[1778842706920,34.74,80722.8,0.0,-0.98033,2e-05,2.76356]
[1778842707064,34.74,80723.53,0.0,-0.98031,2e-05,2.76565]
[1778842712670,34.74,80718.86,0.0,-0.98044,2e-05,2.74958]
[1778842712948,34.74,80718.86,0.0,-0.98044,2e-05,2.74958]
[1778842713060,34.74,80718.86,0.0,-0.98044,2e-05,2.74958]
[1778842713102,34.74,80718.86,0.0,-0.98044,2e-05,2.74958]
[1778842713312,34.74,80718.86,0.0,-0.98044,2e-05,2.74958]
[1778842713677,34.74,80718.18,0.0,-0.98045,2e-05,2.74764]
[1778842718300,34.74,80718.06,0.0,-0.98046,2e-05,2.7473]
[1778842718310,34.74,80718.06,0.0,-0.98046,2e-05,2.7473]
[1778842723747,34.74,80718.76,0.0,-0.98044,2e-05,2.74929]
[1778842727175,34.74,80718.15,0.0,-0.98045,2e-05,2.74755]
[1778842727309,34.74,80718.15,0.0,-0.98045,2e-05,2.74755]
[1778842727365,34.74,80718.15,0.0,-0.98045,2e-05,2.74755]
[1778842727561,34.74,80718.15,0.0,-0.98045,2e-05,2.74755]
[1778842727775,34.74,80717.76,0.0,-0.98046,2e-05,2.74644]
[1778842732810,34.74,80717.04,0.0,-0.98048,2e-05,2.74439]
[1778842737845,34.74,80716.11,0.0,-0.9805,2e-05,2.74173]
[1778842742880,34.74,80715.44,0.0,-0.98052,2e-05,2.73983]
[1778842743564,34.74,80715.44,0.0,-0.98052,2e-05,2.73983]
[1778842743812,34.74,80715.44,0.0,-0.98052,2e-05,2.73983]
[1778842743818,34.74,80715.44,0.0,-0.98052,2e-05,2.73983]
[1778842743887,34.74,80715.59,0.0,-0.98051,2e-05,2.74025]
[1778842744060,34.74,80715.59,0.0,-0.98051,2e-05,2.74025]
[1778842746806,34.74,80715.73,0.0,-0.98051,2e-05,2.74065]
[1778842746907,34.74,80715.73,0.0,-0.98051,2e-05,2.74065]
[1778842751943,34.74,80714.41,0.0,-0.98054,2e-05,2.73689]
[1778842755947,34.74,80713.94,0.0,-0.98055,2e-05,2.73556]
[1778842756062,34.74,80713.94,0.0,-0.98055,2e-05,2.73556]
[1778842756133,34.74,80713.94,0.0,-0.98055,2e-05,2.73556]
[1778842756312,34.74,80713.94,0.0,-0.98055,2e-05,2.73556]
[1778842756360,34.74,80713.92,0.0,-0.98055,2e-05,2.7355]
[1778842757986,34.74,80709.96,0.0,-0.98065,2e-05,2.72425]
[1778842761540,34.74,80707.71,0.0,-0.9807,2e-05,2.71788]
[1778842761565,34.74,80707.71,0.0,-0.9807,2e-05,2.71788]
[1778842762013,34.74,80697.61,0.0,-0.98093,2e-05,2.6894]
[1778842763021,34.74,80692.51,0.0,-0.98105,2e-05,2.6751]
[1778842764493,34.74,80692.51,0.0,-0.98105,2e-05,2.6751]
[1778842764560,34.74,80692.51,0.0,-0.98105,2e-05,2.6751]
[1778842764641,34.74,80694.37,0.0,-0.98101,2e-05,2.68031]
[1778842765273,34.74,80694.37,0.0,-0.98101,2e-05,2.68031]
[1778842765311,34.74,80694.37,0.0,-0.98101,2e-05,2.68031]
[1778842771078,34.74,80694.79,0.0,-0.98102,2e-05,2.67883]
[1778842776230,34.74,80695.66,0.0,-0.981,2e-05,2.68127]
[1778842776310,34.74,80695.66,0.0,-0.981,2e-05,2.68127]
[1778842776518,34.74,80695.66,0.0,-0.981,2e-05,2.68127]
[1778842776561,34.74,80695.66,0.0,-0.981,2e-05,2.68127]
[1778842776619,34.74,80701.48,0.0,-0.98086,2e-05,2.69761]
[1778842782157,34.74,80701.44,0.0,-0.98086,2e-05,2.6975]
[1778842786280,34.74,80701.63,0.0,-0.98086,2e-05,2.69803]
[1778842786307,34.74,80701.63,0.0,-0.98086,2e-05,2.69803]
[1778842791490,34.74,80702.75,0.0,-0.98083,2e-05,2.70119]
[1778842791558,34.74,80702.75,0.0,-0.98083,2e-05,2.70119]
[1778842791900,34.74,80702.75,0.0,-0.98083,2e-05,2.70119]
[1778842791995,34.74,80702.24,0.0,-0.98085,2e-05,2.69975]
[1778842792059,34.74,80702.24,0.0,-0.98085,2e-05,2.69975]
[1778842795611,34.74,80703.83,0.0,-0.98081,2e-05,2.70423]
[1778842795811,34.74,80703.83,0.0,-0.98081,2e-05,2.70423]
[1778842798996,34.74,80703.84,0.0,-0.98081,2e-05,2.70426]
[1778842799000,34.74,80705.71,0.0,-0.98076,2e-05,2.70954]
[1778842799057,34.74,80705.71,0.0,-0.98076,2e-05,2.70954]
[1778842799276,34.74,80708.14,0.0,-0.98071,2e-05,2.71641]
[1778842801302,34.74,80714.66,0.0,-0.98055,2e-05,2.73491]
[1778842802310,34.74,80717.21,0.0,-0.98049,2e-05,2.74217]
[1778842803142,34.74,80717.21,0.0,-0.98049,2e-05,2.74217]
[1778842803311,34.74,80717.21,0.0,-0.98049,2e-05,2.74217]
[1778842806699,34.74,80718.47,0.0,-0.98046,2e-05,2.74577]
[1778842808157,34.74,80721.07,0.0,-0.9804,2e-05,2.75319]
[1778842808242,34.74,80721.07,0.0,-0.9804,2e-05,2.75319]
[1778842808313,34.74,80721.07,0.0,-0.9804,2e-05,2.75319]
[1778842808352,34.74,80721.3,0.0,-0.9804,2e-05,2.75385]
[1778842813629,34.74,80722.62,0.0,-0.98037,2e-05,2.75763]
[1778842813770,34.74,80722.62,0.0,-0.98037,2e-05,2.75763]
[1778842813808,34.74,80722.62,0.0,-0.98037,2e-05,2.75763]
[1778842813907,34.74,80723.5,0.0,-0.98035,2e-05,2.76015]
[1778842815914,34.74,80724.14,0.0,-0.98033,2e-05,2.76198]
[1778842815932,34.74,80731.11,0.0,-0.98016,2e-05,2.78201]
[1778842816058,34.74,80731.11,0.0,-0.98016,2e-05,2.78201]
[1778842816408,34.74,80733.94,0.0,-0.9801,2e-05,2.79018]
[1778842817893,34.74,80733.94,0.0,-0.9801,2e-05,2.79018]
[1778842817933,34.74,80734.66,0.0,-0.98008,2e-05,2.79226]
[1778842818060,34.74,80734.66,0.0,-0.98008,2e-05,2.79226]
[1778842818423,34.74,80733.67,0.0,-0.9801,2e-05,2.7894]
[1778842821443,34.74,80737.85,0.0,-0.98,2e-05,2.80149]
[1778842822239,34.74,80737.85,0.0,-0.98,2e-05,2.80149]
[1778842822308,34.74,80737.85,0.0,-0.98,2e-05,2.80149]
[1778842824464,34.74,80741.82,0.0,-0.97991,2e-05,2.813]
[1778842826997,34.74,80743.39,0.0,-0.97987,2e-05,2.81757]
[1778842827056,34.74,80743.8,0.0,-0.97986,2e-05,2.81876]
[1778842827256,34.74,80743.8,0.0,-0.97986,2e-05,2.81876]
[1778842827310,34.74,80743.8,0.0,-0.97986,2e-05,2.81876]
[1778842827485,34.74,80742.8,0.0,-0.97988,2e-05,2.81585]
[1778842830506,34.74,80745.3,0.0,-0.97982,2e-05,2.82313]
[1778842833528,34.74,80747.75,0.0,-0.97978,2e-05,2.82753]
[1778842837676,34.74,80749.99,0.0,-0.97973,2e-05,2.83407]
[1778842837809,34.74,80749.99,0.0,-0.97973,2e-05,2.83407]
[1778842837944,34.74,80749.99,0.0,-0.97973,2e-05,2.83407]
[1778842837955,34.74,80750.09,0.0,-0.97972,2e-05,2.83436]
[1778842838058,34.74,80750.09,0.0,-0.97972,2e-05,2.83436]
[1778842842834,34.74,80749.86,0.0,-0.97973,2e-05,2.83369]
[1778842842892,34.74,80749.86,0.0,-0.97973,2e-05,2.83369]
[1778842842993,34.74,80748.14,0.0,-0.97977,2e-05,2.82867]
[1778842843598,34.74,80747.32,0.0,-0.97979,2e-05,2.82627]
[1778842848633,34.74,80748.72,0.0,-0.97976,2e-05,2.83036]
[1778842849361,34.74,80748.72,0.0,-0.97976,2e-05,2.83036]
[1778842849556,34.74,80748.72,0.0,-0.97976,2e-05,2.83036]
[1778842849562,34.74,80748.72,0.0,-0.97976,2e-05,2.83036]
[1778842849810,34.74,80748.72,0.0,-0.97976,2e-05,2.83036]
[1778842849884,34.74,80747.55,0.0,-0.97979,2e-05,2.82694]
[1778842854030,34.74,80746.36,0.0,-0.97982,2e-05,2.82347]
[1778842854066,34.74,80746.36,0.0,-0.97982,2e-05,2.82347]
[1778842854616,34.74,80744.7,0.0,-0.97986,2e-05,2.81864]
[1778842854807,34.74,80744.7,0.0,-0.97986,2e-05,2.81864]
[1778842854894,34.74,80742.1,0.0,-0.97992,2e-05,2.81108]
[1778842860717,34.74,80743.57,0.0,-0.97988,2e-05,2.81535]
[1778842861614,34.74,80743.57,0.0,-0.97988,2e-05,2.81535]
[1778842861810,34.74,80743.57,0.0,-0.97988,2e-05,2.81535]
[1778842867766,34.74,80743.83,0.0,-0.97988,2e-05,2.81611]
[1778842871949,34.74,80743.68,0.0,-0.97988,2e-05,2.81567]
[1778842872059,34.74,80743.68,0.0,-0.97988,2e-05,2.81567]
[1778842872047,34.74,80743.34,0.0,-0.97989,2e-05,2.81468]
[1778842872332,34.74,80743.34,0.0,-0.97989,2e-05,2.81468]
[1778842872560,34.74,80743.34,0.0,-0.97989,2e-05,2.81468]
[1778842872801,34.74,80742.11,0.0,-0.97992,2e-05,2.81111]
[1778842878760,34.74,80743.02,0.0,-0.9799,2e-05,2.81375]
[1778842878810,34.74,80743.02,0.0,-0.9799,2e-05,2.81375]
[1778842878966,34.74,80742.47,0.0,-0.97991,2e-05,2.81215]
[1778842879240,34.74,80742.47,0.0,-0.97991,2e-05,2.81215]
[1778842879309,34.74,80742.47,0.0,-0.97991,2e-05,2.81215]
[1778842883989,34.74,80743.25,0.0,-0.97989,2e-05,2.81442]
[1778842889204,34.74,80743.17,0.0,-0.97989,2e-05,2.81419]
[1778842889309,34.74,80743.17,0.0,-0.97989,2e-05,2.81419]
[1778842891934,34.74,80740.49,0.0,-0.97998,2e-05,2.80367]
[1778842892941,34.74,80737.43,0.0,-0.98005,2e-05,2.79481]
[1778842896940,34.74,80737.91,0.0,-0.98004,2e-05,2.79619]
[1778842897059,34.74,80737.91,0.0,-0.98004,2e-05,2.79619]
[1778842897976,34.74,80741.29,0.0,-0.97996,2e-05,2.80599]
[1778842903011,34.74,80741.09,0.0,-0.97996,2e-05,2.80541]
[1778842906034,34.74,80743.07,0.0,-0.97991,2e-05,2.81116]
[1778842906391,34.74,80743.07,0.0,-0.97991,2e-05,2.81116]
[1778842906568,34.74,80743.07,0.0,-0.97991,2e-05,2.81116]
[1778842909055,34.74,80739.86,0.0,-0.97999,2e-05,2.80184]
[1778842911069,34.74,80733.03,0.0,-0.98016,2e-05,2.7821]
[1778842912076,34.74,80728.7,0.0,-0.98026,2e-05,2.76964]
[1778842912338,34.74,80728.7,0.0,-0.98026,2e-05,2.76964]
[1778842912559,34.74,80728.7,0.0,-0.98026,2e-05,2.76964]
[1778842917111,34.74,80723.34,0.0,-0.98039,2e-05,2.75427]
[1778842919125,34.74,80720.41,0.0,-0.98046,2e-05,2.7459]
[1778842920132,34.74,80717.9,0.0,-0.98052,2e-05,2.73874]
[1778842922201,34.74,80717.87,0.0,-0.98052,2e-05,2.73866]
[1778842922308,34.74,80717.87,0.0,-0.98052,2e-05,2.73866]
[1778842928188,34.74,80717.63,0.0,-0.98052,2e-05,2.73798]
[1778842930578,34.74,80716.63,0.0,-0.98055,2e-05,2.73513]
[1778842930810,34.74,80716.63,0.0,-0.98055,2e-05,2.73513]
[1778842932706,34.74,80714.53,0.0,-0.98059,2e-05,2.72916]
[1778842932732,34.74,80707.83,0.0,-0.98075,2e-05,2.71017]
[1778842933637,34.74,80689.77,0.0,-0.98117,2e-05,2.6595]
[1778842934243,34.74,80669.37,0.0,-0.98163,2e-05,2.60314]
[1778842935250,34.74,80668.08,0.0,-0.98166,2e-05,2.59961]
[1778842936551,34.74,80668.08,0.0,-0.98166,2e-05,2.59961]
[1778842942299,34.74,80670.15,0.0,-0.98161,2e-05,2.60528]
[1778842944002,34.74,80665.98,0.0,-0.98171,2e-05,2.59386]
[1778842944217,34.74,80665.98,0.0,-0.98171,2e-05,2.59386]
[1778842944561,34.74,80665.98,0.0,-0.98171,2e-05,2.59386]
[1778842945024,34.74,80659.84,0.0,-0.98184,2e-05,2.57712]
[1778842946564,34.74,80659.26,0.0,-0.98186,2e-05,2.57555]
[1778842946807,34.74,80659.26,0.0,-0.98186,2e-05,2.57555]
[1778842946908,34.74,80660.17,0.0,-0.98184,2e-05,2.57802]
[1778842947998,34.74,80660.17,0.0,-0.98184,2e-05,2.57802]
[1778842948032,34.74,80660.17,0.0,-0.98184,2e-05,2.57802]
[1778842949348,34.74,80656.62,0.0,-0.98192,2e-05,2.56838]
[1778842951362,34.74,80658.82,0.0,-0.98188,2e-05,2.57176]
[1778842952836,34.74,80658.82,0.0,-0.98188,2e-05,2.57176]
[1778842953060,34.74,80658.82,0.0,-0.98188,2e-05,2.57176]
[1778842955390,34.74,80653.73,0.0,-0.982,2e-05,2.55796]
[1778842956323,34.74,80653.73,0.0,-0.982,2e-05,2.55796]
[1778842956561,34.74,80653.73,0.0,-0.982,2e-05,2.55796]
[1778842956649,34.74,80653.71,0.0,-0.982,2e-05,2.55791]
[1778842957748,34.74,80653.71,0.0,-0.982,2e-05,2.55791]
[1778842957807,34.74,80653.71,0.0,-0.982,2e-05,2.55791]
[1778842962439,34.74,80647.93,0.0,-0.98212,2e-05,2.54231]
[1778842964453,34.74,80653.76,0.0,-0.982,2e-05,2.55804]
[1778842965831,34.74,80653.76,0.0,-0.982,2e-05,2.55804]
[1778842966059,34.74,80653.76,0.0,-0.982,2e-05,2.55804]
[1778842966095,34.74,80656.18,0.0,-0.98194,2e-05,2.5646]
[1778842970560,34.74,80658.01,0.0,-0.9819,2e-05,2.56956]
[1778842974858,34.74,80659.16,0.0,-0.98188,2e-05,2.57268]
[1778842975057,34.74,80659.16,0.0,-0.98188,2e-05,2.57268]
[1778842975158,34.74,80659.5,0.0,-0.98187,2e-05,2.5736]
[1778842977544,34.74,80664.98,0.0,-0.98175,2e-05,2.58853]
[1778842978583,34.74,80664.98,0.0,-0.98175,2e-05,2.58853]
[1778842978809,34.74,80664.98,0.0,-0.98175,2e-05,2.58853]
[1778842984593,34.74,80666.53,0.0,-0.98171,2e-05,2.59276]
[1778842986607,34.74,80673.12,0.0,-0.98156,2e-05,2.61081]
[1778842989646,34.74,80667.7,0.0,-0.98169,2e-05,2.59596]
[1778842990679,34.74,80667.7,0.0,-0.98169,2e-05,2.59596]
[1778842990809,34.74,80667.7,0.0,-0.98169,2e-05,2.59596]
[1778842990893,34.74,80670.99,0.0,-0.98161,2e-05,2.60497]
[1778842991672,34.74,80670.99,0.0,-0.98161,2e-05,2.60497]
[1778842991808,34.74,80670.99,0.0,-0.98161,2e-05,2.60497]
[1778842991895,34.74,80671.13,0.0,-0.98161,2e-05,2.60535]
[1778842997688,34.74,80668.49,0.0,-0.98167,2e-05,2.59812]
[1778842999890,34.74,80668.74,0.0,-0.98166,2e-05,2.5988]
[1778843000058,34.74,80668.74,0.0,-0.98166,2e-05,2.5988]
[1778843005744,34.73,80666.31,0.0,-0.98174,2e-05,2.58906]
[1778843010779,34.72,80666.3,0.0,-0.98177,2e-05,2.58596]
[1778843015307,34.71,80666.24,0.0,-0.98181,2e-05,2.58078]
[1778843015558,34.71,80666.24,0.0,-0.98181,2e-05,2.58078]
[1778843016262,34.71,80665.88,0.0,-0.98182,2e-05,2.5792]
[1778843016308,34.71,80665.88,0.0,-0.98182,2e-05,2.5792]
[1778843016821,34.71,80665.81,0.0,-0.98183,2e-05,2.57842]
[1778843018835,34.7,80669.43,0.0,-0.98176,2e-05,2.5871]
[1778843020692,34.7,80668.65,0.0,-0.98178,2e-05,2.58437]
[1778843020809,34.7,80668.65,0.0,-0.98178,2e-05,2.58437]
[1778843026892,34.69,80669.56,0.0,-0.98179,2e-05,2.58271]
[1778843028596,34.69,80669.67,0.0,-0.98179,2e-05,2.58242]
[1778843028809,34.69,80669.67,0.0,-0.98179,2e-05,2.58242]
[1778843029164,34.69,80669.67,0.0,-0.98179,2e-05,2.58242]
[1778843029169,34.69,80669.53,0.0,-0.9818,2e-05,2.58145]
[1778843029312,34.69,80669.53,0.0,-0.9818,2e-05,2.58145]
[1778843035954,34.67,80669.44,0.0,-0.98184,2e-05,2.5771]
[1778843041060,34.67,80667.97,0.0,-0.98189,2e-05,2.57079]
[1778843041308,34.66,80667.57,0.0,-0.9819,2e-05,2.56914]
[1778843044010,34.66,80664.1,0.0,-0.98199,2e-05,2.55858]
[1778843045858,34.66,80665.52,0.0,-0.98196,2e-05,2.56243]
[1778843046059,34.66,80665.52,0.0,-0.98196,2e-05,2.56243]
[1778843046392,34.66,80665.8,0.0,-0.98195,2e-05,2.56319]
[1778843046560,34.66,80665.8,0.0,-0.98195,2e-05,2.56319]
[1778843047031,34.66,80666.13,0.0,-0.98195,2e-05,2.56409]
[1778843051392,34.66,80665.99,0.0,-0.98195,2e-05,2.56371]
[1778843051567,34.66,80665.99,0.0,-0.98195,2e-05,2.56371]
[1778843057102,34.66,80664.0,0.0,-0.98201,2e-05,2.55666]
[1778843058584,34.65,80663.4,0.0,-0.98202,2e-05,2.55449]
[1778843058808,34.65,80663.4,0.0,-0.98202,2e-05,2.55449]
[1778843059200,34.65,80663.4,0.0,-0.98202,2e-05,2.55449]
[1778843059311,34.65,80663.56,0.0,-0.98203,2e-05,2.55437]
[1778843060123,34.65,80664.31,0.0,-0.98201,2e-05,2.55586]
[1778843065158,34.64,80654.59,0.0,-0.98225,2e-05,2.52693]
[1778843066165,34.64,80646.61,0.0,-0.98243,2e-05,2.50508]
[1778843067172,34.64,80648.26,0.0,-0.98239,2e-05,2.50904]
[1778843067707,34.64,80648.26,0.0,-0.98239,2e-05,2.50904]
[1778843067810,34.64,80648.26,0.0,-0.98239,2e-05,2.50904]
[1778843073214,34.63,80647.56,0.0,-0.98245,2e-05,2.50193]
[1778843075179,34.63,80647.53,0.0,-0.98245,2e-05,2.50142]
[1778843075314,34.63,80647.52,0.0,-0.98246,2e-05,2.50095]
[1778843078040,34.63,80646.29,0.0,-0.98249,2e-05,2.49681]
[1778843078059,34.63,80646.29,0.0,-0.98249,2e-05,2.49681]
[1778843078249,34.63,80644.25,0.0,-0.98254,2e-05,2.49096]
[1778843079256,34.62,80639.32,0.0,-0.98265,2e-05,2.47746]
[1778843080263,34.62,80632.54,0.0,-0.9828,2e-05,2.45917]
[1778843083284,34.62,80640.23,0.0,-0.98264,2e-05,2.47839]
[1778843084291,34.62,80645.01,0.0,-0.98254,2e-05,2.49068]
[1778843086859,34.62,80645.63,0.0,-0.98253,2e-05,2.49149]
[1778843087062,34.62,80645.63,0.0,-0.98253,2e-05,2.49149]
[1778843089327,34.61,80642.41,0.0,-0.98261,2e-05,2.4817]
[1778843092348,34.61,80637.11,0.0,-0.98274,2e-05,2.46651]
[1778843093743,34.61,80637.11,0.0,-0.98274,2e-05,2.46651]
[1778843093809,34.61,80637.11,0.0,-0.98274,2e-05,2.46651]
[1778843094145,34.61,80637.11,0.0,-0.98274,2e-05,2.46651]
[1778843094309,34.61,80637.11,0.0,-0.98274,2e-05,2.46651]
[1778843094151,34.61,80636.98,0.0,-0.98275,2e-05,2.46543]
[1778843096377,34.6,80633.79,0.0,-0.98282,2e-05,2.45629]
[1778843099397,34.6,80626.75,0.0,-0.98298,2e-05,2.43678]
[1778843102307,34.6,80625.36,0.0,-0.98301,2e-05,2.43282]
[1778843102561,34.6,80625.07,0.0,-0.98302,2e-05,2.43175]
[1778843108460,34.59,80623.9,0.0,-0.98306,2e-05,2.4265]
[1778843110474,34.59,80627.53,0.0,-0.98299,2e-05,2.43535]
[1778843113669,34.59,80629.24,0.0,-0.98296,2e-05,2.43916]
[1778843113810,34.59,80629.24,0.0,-0.98296,2e-05,2.43916]
[1778843114388,34.59,80629.1,0.0,-0.98297,2e-05,2.43812]
[1778843114559,34.59,80629.1,0.0,-0.98297,2e-05,2.43812]
[1778843114594,34.59,80629.21,0.0,-0.98296,2e-05,2.43841]
[1778843120552,34.55,80629.27,0.0,-0.98305,2e-05,2.4277]
[1778843121664,34.55,80629.27,0.0,-0.98305,2e-05,2.4277]
[1778843121807,34.55,80629.27,0.0,-0.98305,2e-05,2.4277]
[1778843127601,34.49,80628.8,0.0,-0.98323,2e-05,2.40535]
[1778843130622,34.46,80624.07,0.0,-0.9834,2e-05,2.38492]
[1778843131629,34.46,80617.52,0.0,-0.98355,2e-05,2.36535]
[1778843132636,34.46,80613.03,0.0,-0.98365,2e-05,2.35363]
[1778843133570,34.46,80613.03,0.0,-0.98365,2e-05,2.35363]
[1778843133809,34.46,80613.03,0.0,-0.98365,2e-05,2.35363]
[1778843134261,34.46,80613.03,0.0,-0.98365,2e-05,2.35363]
[1778843134309,34.46,80613.03,0.0,-0.98365,2e-05,2.35363]
[1778843134295,34.45,80613.06,0.0,-0.98366,2e-05,2.35162]
[1778843139685,34.44,80613.39,0.0,-0.98369,2e-05,2.34818]
[1778843140526,34.44,80613.39,0.0,-0.98369,2e-05,2.34818]
[1778843140566,34.44,80613.39,0.0,-0.98369,2e-05,2.34818]
[1778843145727,34.43,80613.28,0.0,-0.9837,2e-05,2.34678]
[1778843148751,34.43,80619.87,0.0,-0.98357,2e-05,2.36309]
[1778843149758,34.43,80624.72,0.0,-0.98347,2e-05,2.37536]
[1778843151974,34.43,80626.86,0.0,-0.98345,2e-05,2.37873]
[1778843152060,34.43,80626.86,0.0,-0.98345,2e-05,2.37873]
[1778843152862,34.41,80628.37,0.0,-0.98345,2e-05,2.37794]
[1778843153058,34.41,80628.37,0.0,-0.98345,2e-05,2.37794]
[1778843153159,34.4,80628.39,0.0,-0.98347,2e-05,2.37563]
[1778843158821,34.37,80630.28,0.0,-0.98351,2e-05,2.37126]
[1778843161842,34.37,80636.35,0.0,-0.98338,2e-05,2.38694]
[1778843163856,34.37,80642.28,0.0,-0.98326,2e-05,2.40234]
[1778843167192,34.37,80644.57,0.0,-0.98321,2e-05,2.40831]
[1778843167308,34.37,80644.57,0.0,-0.98321,2e-05,2.40831]
[1778843169898,34.37,80639.48,0.0,-0.98332,2e-05,2.39506]
[1778843171698,34.37,80638.52,0.0,-0.98334,2e-05,2.39257]
[1778843171809,34.37,80638.52,0.0,-0.98334,2e-05,2.39257]
[1778843171884,34.37,80638.52,0.0,-0.98334,2e-05,2.39257]
[1778843172057,34.37,80638.52,0.0,-0.98334,2e-05,2.39257]
[1778843172095,34.37,80638.62,0.0,-0.98334,2e-05,2.39283]
[1778843177954,34.37,80640.03,0.0,-0.98331,2e-05,2.39649]
[1778843182989,34.37,80641.12,0.0,-0.9833,2e-05,2.39778]
[1778843185269,34.37,80641.49,0.0,-0.98329,2e-05,2.39835]
[1778843185308,34.37,80641.49,0.0,-0.98329,2e-05,2.39835]
[1778843191045,34.36,80641.01,0.0,-0.98334,2e-05,2.39194]
[1778843192366,34.36,80641.01,0.0,-0.98334,2e-05,2.39194]
[1778843192561,34.36,80640.23,0.0,-0.98336,2e-05,2.38954]
[1778843194217,34.36,80640.52,0.0,-0.98336,2e-05,2.38992]
[1778843194310,34.36,80640.52,0.0,-0.98336,2e-05,2.38992]
[1778843194411,34.36,80641.84,0.0,-0.98333,2e-05,2.39297]
[1778843199112,34.35,80641.37,0.0,-0.98335,2e-05,2.39025]
[1778843199313,34.35,80641.37,0.0,-0.98335,2e-05,2.39025]
[1778843200111,34.35,80638.19,0.0,-0.98343,2e-05,2.38127]
[1778843201118,34.35,80633.9,0.0,-0.98352,2e-05,2.36983]
[1778843206153,34.34,80634.68,0.0,-0.98352,2e-05,2.37014]
[1778843210529,34.34,80634.94,0.0,-0.98352,2e-05,2.36944]
[1778843210560,34.34,80634.94,0.0,-0.98352,2e-05,2.36944]
[1778843211141,34.34,80634.94,0.0,-0.98352,2e-05,2.36944]
[1778843211309,34.34,80634.94,0.0,-0.98352,2e-05,2.36944]
[1778843211376,34.34,80634.84,0.0,-0.98353,2e-05,2.36884]
[1778843216223,34.33,80628.67,0.0,-0.98367,2e-05,2.35128]
[1778843217373,34.33,80628.67,0.0,-0.98367,2e-05,2.35128]
[1778843217571,34.33,80627.61,0.0,-0.98369,2e-05,2.34825]
[1778843223272,34.32,80626.49,0.0,-0.98373,2e-05,2.34354]
[1778843228307,34.3,80621.44,0.0,-0.98389,2e-05,2.32377]
[1778843229314,34.3,80616.01,0.0,-0.984,2e-05,2.30972]
[1778843230321,34.3,80611.46,0.0,-0.98409,2e-05,2.29798]
[1778843232929,34.3,80610.25,0.0,-0.98412,2e-05,2.29448]
[1778843233059,34.3,80610.25,0.0,-0.98412,2e-05,2.29448]
[1778843234136,34.3,80610.4,0.0,-0.98412,2e-05,2.29463]
[1778843234310,34.3,80610.4,0.0,-0.98412,2e-05,2.29463]
[1778843234349,34.3,80610.41,0.0,-0.98412,2e-05,2.29444]
[1778843239384,34.29,80610.71,0.0,-0.98413,2e-05,2.2941]
[1778843244419,34.29,80612.41,0.0,-0.9841,2e-05,2.29732]
[1778843246471,34.29,80612.97,0.0,-0.98409,2e-05,2.29851]
[1778843246558,34.29,80613.09,0.0,-0.98409,2e-05,2.2986]
[1778843252475,34.29,80612.24,0.0,-0.98413,2e-05,2.29277]
[1778843257510,34.28,80612.43,0.0,-0.98414,2e-05,2.29223]
[1778843260353,34.28,80611.89,0.0,-0.98415,2e-05,2.29066]
[1778843260561,34.28,80611.23,0.0,-0.98417,2e-05,2.2886]
[1778843261417,34.28,80611.23,0.0,-0.98417,2e-05,2.2886]
[1778843261560,34.28,80611.55,0.0,-0.98416,2e-05,2.2894]
[1778843261662,34.28,80610.74,0.0,-0.98418,2e-05,2.28716]
[1778843267581,34.28,80610.6,0.0,-0.98419,2e-05,2.2856]
[1778843268956,34.28,80610.6,0.0,-0.98419,2e-05,2.2856]
[1778843269058,34.28,80610.6,0.0,-0.98419,2e-05,2.2856]
[1778843274630,34.27,80610.63,0.0,-0.9842,2e-05,2.28428]
[1778843278926,34.27,80611.38,0.0,-0.98419,2e-05,2.28555]
[1778843279058,34.27,80611.38,0.0,-0.98419,2e-05,2.28555]
[1778843280120,34.27,80611.71,0.0,-0.98419,2e-05,2.28597]
[1778843280308,34.27,80611.71,0.0,-0.98419,2e-05,2.28597]
[1778843280410,34.27,80611.34,0.0,-0.9842,2e-05,2.28484]
[1778843285036,34.27,80611.72,0.0,-0.98419,2e-05,2.28517]
[1778843285059,34.27,80611.72,0.0,-0.98419,2e-05,2.28517]
[1778843290743,34.26,80610.56,0.0,-0.98423,2e-05,2.28085]
[1778843295778,34.26,80610.52,0.0,-0.98424,2e-05,2.27976]
[1778843300813,34.25,80609.88,0.0,-0.98426,2e-05,2.27715]
[1778843302049,34.25,80609.88,0.0,-0.98426,2e-05,2.27715]
[1778843302056,34.25,80609.88,0.0,-0.98426,2e-05,2.27715]
[1778843303473,34.25,80610.09,0.0,-0.98426,2e-05,2.27728]
[1778843303572,34.25,80612.6,0.0,-0.98421,2e-05,2.28358]
[1778843303834,34.25,80612.9,0.0,-0.9842,2e-05,2.28413]
[1778843308874,34.25,80613.26,0.0,-0.9842,2e-05,2.284]
[1778843309676,34.25,80613.26,0.0,-0.9842,2e-05,2.284]
[1778843309807,34.25,80613.26,0.0,-0.9842,2e-05,2.284]
[1778843314916,34.25,80613.48,0.0,-0.98423,2e-05,2.28093]
[1778843319951,34.24,80611.9,0.0,-0.98426,2e-05,2.27598]
[1778843321117,34.24,80611.9,0.0,-0.98426,2e-05,2.27598]
[1778843321310,34.24,80611.9,0.0,-0.98426,2e-05,2.27598]
[1778843322592,34.24,80609.69,0.0,-0.98431,2e-05,2.27006]
[1778843322819,34.24,80609.69,0.0,-0.98431,2e-05,2.27006]
[1778843322972,34.24,80610.69,0.0,-0.98429,2e-05,2.27238]
[1778843328009,34.24,80609.68,0.0,-0.98432,2e-05,2.26895]
[1778843333044,34.23,80610.04,0.0,-0.98432,2e-05,2.26876]
[1778843337521,34.23,80610.58,0.0,-0.98432,2e-05,2.26957]
[1778843337559,34.23,80610.58,0.0,-0.98432,2e-05,2.26957]
[1778843347142,34.23,80610.66,0.0,-0.98433,2e-05,2.26777]
[1778843350313,34.22,80610.77,0.0,-0.98433,2e-05,2.26769]
[1778843350561,34.22,80610.77,0.0,-0.98433,2e-05,2.26769]
[1778843350328,34.22,80610.89,0.0,-0.98433,2e-05,2.26781]
[1778843354807,34.22,80610.08,0.0,-0.98435,2e-05,2.26506]
[1778843355060,34.22,80610.08,0.0,-0.98435,2e-05,2.26506]
[1778843358219,34.22,80606.8,0.0,-0.98442,2e-05,2.2562]
[1778843363254,34.22,80606.79,0.0,-0.98443,2e-05,2.25536]
[1778843369296,34.21,80606.07,0.0,-0.98445,2e-05,2.2526]
[1778843369902,34.21,80606.07,0.0,-0.98445,2e-05,2.2526]
[1778843370059,34.21,80606.07,0.0,-0.98445,2e-05,2.2526]
[1778843371449,34.21,80605.54,0.0,-0.98446,2e-05,2.25112]
[1778843371563,34.21,80605.54,0.0,-0.98446,2e-05,2.25112]
[1778843371582,34.21,80606.56,0.0,-0.98446,2e-05,2.25111]
[1778843374331,34.21,80595.83,0.0,-0.98468,2e-05,2.22407]
[1778843375338,34.21,80582.57,0.0,-0.98493,2e-05,2.19147]
[1778843376346,34.21,80584.59,0.0,-0.9849,2e-05,2.19635]
[1778843377494,34.21,80584.59,0.0,-0.9849,2e-05,2.19635]
[1778843377562,34.21,80584.59,0.0,-0.9849,2e-05,2.19635]
[1778843381966,34.21,80585.81,0.0,-0.98487,2e-05,2.19905]
[1778843382061,34.21,80585.81,0.0,-0.98487,2e-05,2.19905]
[1778843382389,34.21,80585.64,0.0,-0.98488,2e-05,2.19859]
[1778843382883,34.21,80585.64,0.0,-0.98488,2e-05,2.19859]
[1778843383056,34.21,80585.64,0.0,-0.98488,2e-05,2.19859]
[1778843384403,34.21,80589.44,0.0,-0.9848,2e-05,2.20779]
[1778843386417,34.21,80593.84,0.0,-0.98472,2e-05,2.21846]
[1778843387448,34.21,80593.84,0.0,-0.98472,2e-05,2.21846]
[1778843387558,34.21,80593.84,0.0,-0.98472,2e-05,2.21846]
[1778843389927,34.21,80596.14,0.0,-0.98468,2e-05,2.22389]
[1778843390059,34.21,80596.14,0.0,-0.98468,2e-05,2.22389]
[1778843390445,34.21,80596.05,0.0,-0.98468,2e-05,2.22359]
[1778843395480,34.21,80595.84,0.0,-0.98469,2e-05,2.22273]
[1778843400515,34.21,80596.18,0.0,-0.98468,2e-05,2.22327]
[1778843402530,34.21,80591.13,0.0,-0.98478,2e-05,2.21075]
[1778843403537,34.21,80588.09,0.0,-0.98484,2e-05,2.20328]
[1778843403726,34.21,80588.09,0.0,-0.98484,2e-05,2.20328]
[1778843403808,34.21,80588.09,0.0,-0.98484,2e-05,2.20328]
[1778843407757,34.21,80583.58,0.0,-0.98493,2e-05,2.19224]
[1778843407768,34.21,80583.58,0.0,-0.98493,2e-05,2.19224]
[1778843407808,34.21,80583.58,0.0,-0.98493,2e-05,2.19224]
[1778843408572,34.21,80585.79,0.0,-0.98489,2e-05,2.19763]
[1778843409579,34.21,80589.95,0.0,-0.9848,2e-05,2.2078]
[1778843411593,34.21,80593.35,0.0,-0.98474,2e-05,2.2161]
[1778843416628,34.2,80596.52,0.0,-0.98468,2e-05,2.22373]
[1778843417945,34.2,80599.26,0.0,-0.98463,2e-05,2.23045]
[1778843418062,34.2,80599.26,0.0,-0.98463,2e-05,2.23045]
[1778843418558,34.2,80599.26,0.0,-0.98463,2e-05,2.23045]
[1778843418643,34.2,80600.7,0.0,-0.9846,2e-05,2.23395]
[1778843423620,34.2,80600.92,0.0,-0.98459,2e-05,2.23433]
[1778843423811,34.2,80602.29,0.0,-0.98457,2e-05,2.23767]
[1778843423909,34.2,80602.64,0.0,-0.98456,2e-05,2.23848]
[1778843427707,34.2,80606.87,0.0,-0.98448,2e-05,2.24871]
[1778843428713,34.2,80610.41,0.0,-0.98441,2e-05,2.25745]
[1778843430030,34.2,80610.41,0.0,-0.98441,2e-05,2.25745]
[1778843430058,34.2,80610.41,0.0,-0.98441,2e-05,2.25745]
[1778843435762,34.2,80611.27,0.0,-0.98441,2e-05,2.25654]
[1778843437536,34.2,80611.27,0.0,-0.98441,2e-05,2.25654]
[1778843437567,34.2,80611.27,0.0,-0.98441,2e-05,2.25654]
[1778843437665,34.2,80615.17,0.0,-0.98434,2e-05,2.26606]
[1778843440540,34.2,80616.43,0.0,-0.98431,2e-05,2.26909]
[1778843440563,34.2,80616.43,0.0,-0.98431,2e-05,2.26909]
[1778843442811,34.2,80620.99,0.0,-0.98423,2e-05,2.28]
[1778843445113,34.2,80622.3,0.0,-0.9842,2e-05,2.28315]
[1778843445309,34.2,80622.3,0.0,-0.9842,2e-05,2.28315]
[1778843445362,34.2,80622.3,0.0,-0.9842,2e-05,2.28315]
[1778843445559,34.2,80622.3,0.0,-0.9842,2e-05,2.28315]
[1778843445636,34.2,80623.16,0.0,-0.98419,2e-05,2.285]
[1778843446842,34.2,80627.44,0.0,-0.9841,2e-05,2.29563]
[1778843451596,34.19,80628.69,0.0,-0.98408,2e-05,2.29824]
[1778843451633,34.19,80628.0,0.0,-0.9841,2e-05,2.29612]
[1778843451809,34.19,80628.0,0.0,-0.9841,2e-05,2.29612]
[1778843451976,34.19,80628.0,0.0,-0.9841,2e-05,2.29612]
[1778843452057,34.19,80628.0,0.0,-0.9841,2e-05,2.29612]
[1778843457919,34.19,80629.76,0.0,-0.98407,2e-05,2.29944]
[1778843459635,34.19,80629.76,0.0,-0.98407,2e-05,2.29944]
[1778843459808,34.19,80629.76,0.0,-0.98407,2e-05,2.29944]
[1778843460124,34.19,80629.76,0.0,-0.98407,2e-05,2.29944]
[1778843460306,34.19,80629.76,0.0,-0.98407,2e-05,2.29944]
[1778843460398,34.19,80630.34,0.0,-0.98407,2e-05,2.30032]
[1778843460940,34.19,80637.08,0.0,-0.98393,2e-05,2.31744]
[1778843461947,34.19,80645.29,0.0,-0.98376,2e-05,2.33819]
[1778843463510,34.19,80645.29,0.0,-0.98376,2e-05,2.33819]
[1778843463561,34.19,80645.29,0.0,-0.98376,2e-05,2.33819]
[1778843463611,34.18,80650.74,0.0,-0.98366,2e-05,2.35165]
[1778843463961,34.18,80656.61,0.0,-0.98353,2e-05,2.36681]
[1778843464968,34.18,80659.57,0.0,-0.98347,2e-05,2.37417]
[1778843466983,34.18,80663.26,0.0,-0.9834,2e-05,2.38312]
[1778843469330,34.18,80663.33,0.0,-0.9834,2e-05,2.38297]
[1778843469565,34.18,80663.33,0.0,-0.9834,2e-05,2.38297]
[1778843472019,34.18,80659.83,0.0,-0.98349,2e-05,2.37257]
[1778843475040,34.17,80656.91,0.0,-0.98356,2e-05,2.36412]
[1778843476334,34.17,80656.91,0.0,-0.98356,2e-05,2.36412]
[1778843476559,34.17,80656.91,0.0,-0.98356,2e-05,2.36412]
[1778843476625,34.17,80656.89,0.0,-0.98356,2e-05,2.3635]
[1778843476773,34.17,80656.89,0.0,-0.98356,2e-05,2.3635]
[1778843476808,34.17,80656.89,0.0,-0.98356,2e-05,2.3635]
[1778843483096,34.17,80657.48,0.0,-0.98356,2e-05,2.36336]
[1778843486117,34.16,80648.03,0.0,-0.98376,2e-05,2.3382]
[1778843487124,34.16,80642.52,0.0,-0.98388,2e-05,2.32383]
[1778843488457,34.16,80642.52,0.0,-0.98388,2e-05,2.32383]
[1778843488562,34.16,80642.52,0.0,-0.98388,2e-05,2.32383]
[1778843488660,34.16,80640.93,0.0,-0.98391,2e-05,2.31935]
[1778843489252,34.16,80640.93,0.0,-0.98391,2e-05,2.31935]
[1778843489308,34.16,80640.93,0.0,-0.98391,2e-05,2.31935]
[1778843494950,34.16,80640.29,0.0,-0.98395,2e-05,2.31433]
[1778843500215,34.16,80639.35,0.0,-0.98398,2e-05,2.31078]
[1778843502551,34.15,80638.22,0.0,-0.984,2e-05,2.30771]
[1778843502562,34.15,80638.22,0.0,-0.984,2e-05,2.30771]
[1778843502652,34.15,80638.37,0.0,-0.984,2e-05,2.30771]
[1778843503101,34.15,80638.37,0.0,-0.984,2e-05,2.30771]
[1778843503309,34.15,80638.37,0.0,-0.984,2e-05,2.30771]
[1778843509278,34.15,80638.2,0.0,-0.98402,2e-05,2.30593]
[1778843510285,34.15,80630.35,0.0,-0.98418,2e-05,2.28586]
[1778843510967,34.15,80630.35,0.0,-0.98418,2e-05,2.28586]
[1778843511060,34.15,80630.35,0.0,-0.98418,2e-05,2.28586]
[1778843511389,34.15,80630.35,0.0,-0.98418,2e-05,2.28586]
[1778843511561,34.15,80630.35,0.0,-0.98418,2e-05,2.28586]
[1778843511662,34.15,80628.64,0.0,-0.98421,2e-05,2.28139]
[1778843517334,34.14,80630.3,0.0,-0.98419,2e-05,2.28462]
[1778843518394,34.14,80630.3,0.0,-0.98419,2e-05,2.28462]
[1778843518574,34.14,80630.3,0.0,-0.98419,2e-05,2.28462]
[1778843523648,34.14,80632.13,0.0,-0.98416,2e-05,2.28839]
[1778843523660,34.14,80634.12,0.0,-0.98412,2e-05,2.29325]
[1778843523809,34.14,80634.12,0.0,-0.98412,2e-05,2.29325]
[1778843524568,34.14,80634.12,0.0,-0.98412,2e-05,2.29325]
[1778843524660,34.14,80636.04,0.0,-0.98408,2e-05,2.29792]
[1778843524807,34.14,80636.04,0.0,-0.98408,2e-05,2.29792]
[1778843529418,34.14,80642.0,0.0,-0.98397,2e-05,2.31207]
[1778843529813,34.14,80642.0,0.0,-0.98397,2e-05,2.31207]
[1778843530058,34.14,80642.0,0.0,-0.98397,2e-05,2.31207]
[1778843530456,34.14,80642.0,0.0,-0.98397,2e-05,2.31207]
[1778843530563,34.14,80642.0,0.0,-0.98397,2e-05,2.31207]
[1778843530664,34.14,80643.88,0.0,-0.98393,2e-05,2.31665]
[1778843534821,34.13,80644.64,0.0,-0.98393,2e-05,2.3177]
[1778843535060,34.13,80644.64,0.0,-0.98393,2e-05,2.3177]
[1778843536767,34.13,80644.16,0.0,-0.98394,2e-05,2.31626]
[1778843536808,34.13,80644.18,0.0,-0.98394,2e-05,2.31609]
[1778843537475,34.13,80644.88,0.0,-0.98393,2e-05,2.31766]
[1778843541503,34.13,80647.55,0.0,-0.98388,2e-05,2.32361]
[1778843542656,34.13,80647.55,0.0,-0.98388,2e-05,2.32361]
[1778843542809,34.13,80648.54,0.0,-0.98386,2e-05,2.32591]
[1778843548552,34.12,80647.4,0.0,-0.98389,2e-05,2.32163]
[1778843549460,34.12,80647.4,0.0,-0.98389,2e-05,2.32163]
[1778843549559,34.12,80647.4,0.0,-0.98389,2e-05,2.32163]
[1778843549662,34.12,80649.12,0.0,-0.98386,2e-05,2.3258]
[1778843550332,34.12,80649.12,0.0,-0.98386,2e-05,2.3258]
[1778843550562,34.12,80649.12,0.0,-0.98386,2e-05,2.3258]
[1778843552580,34.12,80638.9,0.0,-0.98409,2e-05,2.29668]
[1778843552873,34.12,80638.9,0.0,-0.98409,2e-05,2.29668]
[1778843553065,34.12,80638.9,0.0,-0.98409,2e-05,2.29668]
[1778843553587,34.12,80633.16,0.0,-0.98421,2e-05,2.28199]
[1778843554182,34.12,80633.16,0.0,-0.98421,2e-05,2.28199]
[1778843554307,34.12,80633.16,0.0,-0.98421,2e-05,2.28199]
[1778843557615,34.12,80629.86,0.0,-0.98428,2e-05,2.27309]
[1778843558798,34.12,80628.3,0.0,-0.98431,2e-05,2.26903]
[1778843558807,34.12,80628.3,0.0,-0.98431,2e-05,2.26903]
[1778843559692,34.12,80628.3,0.0,-0.98431,2e-05,2.26903]
[1778843559629,34.12,80627.06,0.0,-0.98434,2e-05,2.26579]
[1778843559807,34.12,80627.06,0.0,-0.98434,2e-05,2.26579]
[1778843565672,34.12,80625.73,0.0,-0.98437,2e-05,2.26174]
[1778843567622,34.12,80624.21,0.0,-0.9844,2e-05,2.25782]
[1778843567686,34.12,80623.97,0.0,-0.98441,2e-05,2.25711]
[1778843567808,34.12,80623.97,0.0,-0.98441,2e-05,2.25711]
[1778843568693,34.12,80623.83,0.0,-0.98441,2e-05,2.25665]
[1778843569319,34.12,80623.83,0.0,-0.98441,2e-05,2.25665]
[1778843569565,34.12,80623.83,0.0,-0.98441,2e-05,2.25665]
[1778843574735,34.11,80624.3,0.0,-0.98441,2e-05,2.25716]
[1778843579770,34.11,80624.88,0.0,-0.9844,2e-05,2.25804]
[1778843580887,34.11,80624.63,0.0,-0.9844,2e-05,2.25729]
[1778843581002,34.11,80624.63,0.0,-0.9844,2e-05,2.25729]
[1778843581058,34.11,80624.63,0.0,-0.9844,2e-05,2.25729]
[1778843582791,34.11,80624.54,0.0,-0.98441,2e-05,2.25683]
[1778843589047,34.11,80626.45,0.0,-0.98437,2e-05,2.26125]
[1778843589058,34.11,80626.45,0.0,-0.98437,2e-05,2.26125]
[1778843589762,34.11,80626.45,0.0,-0.98437,2e-05,2.26125]
[1778843589807,34.11,80626.45,0.0,-0.98437,2e-05,2.26125]
[1778843589141,34.11,80626.99,0.0,-0.98437,2e-05,2.26223]
[1778843594878,34.11,80625.74,0.0,-0.9844,2e-05,2.25837]
[1778843600119,34.1,80625.65,0.0,-0.9844,2e-05,2.25803]
[1778843600310,34.1,80625.65,0.0,-0.9844,2e-05,2.25803]
[1778843600408,34.1,80626.32,0.0,-0.98439,2e-05,2.25912]
[1778843601283,34.1,80626.32,0.0,-0.98439,2e-05,2.25912]
[1778843601308,34.1,80626.32,0.0,-0.98439,2e-05,2.25912]
[1778843606963,34.1,80626.81,0.0,-0.98439,2e-05,2.25963]
[1778843611998,34.1,80625.97,0.0,-0.98442,2e-05,2.25457]
[1778843613171,34.1,80625.97,0.0,-0.98442,2e-05,2.25457]
[1778843613308,34.1,80625.97,0.0,-0.98442,2e-05,2.25457]
[1778843614703,34.1,80625.72,0.0,-0.98443,2e-05,2.25373]
[1778843614809,34.1,80625.72,0.0,-0.98443,2e-05,2.25373]
[1778843614804,34.1,80624.7,0.0,-0.98445,2e-05,2.25109]
[1778843615019,34.1,80623.3,0.0,-0.98448,2e-05,2.24759]
[1778843620055,34.1,80623.1,0.0,-0.98449,2e-05,2.24663]
[1778843621307,34.1,80623.1,0.0,-0.98449,2e-05,2.24663]
[1778843621565,34.1,80623.1,0.0,-0.98449,2e-05,2.24663]
[1778843627104,34.09,80623.34,0.0,-0.98449,2e-05,2.24657]
[1778843632139,34.09,80623.38,0.0,-0.98449,2e-05,2.24621]
[1778843634279,34.09,80623.61,0.0,-0.98449,2e-05,2.24669]
[1778843634307,34.09,80623.61,0.0,-0.98449,2e-05,2.24669]
[1778843634495,34.09,80624.31,0.0,-0.98447,2e-05,2.24824]
[1778843635366,34.09,80624.31,0.0,-0.98447,2e-05,2.24824]
[1778843635560,34.09,80624.31,0.0,-0.98447,2e-05,2.24824]
[1778843635661,34.09,80635.35,0.0,-0.98425,2e-05,2.27578]
[1778843636725,34.09,80638.52,0.0,-0.98419,2e-05,2.28362]
[1778843640196,34.09,80641.26,0.0,-0.98414,2e-05,2.29008]
[1778843640905,34.09,80641.26,0.0,-0.98414,2e-05,2.29008]
[1778843641059,34.09,80641.26,0.0,-0.98414,2e-05,2.29008]
[1778843641203,34.09,80642.77,0.0,-0.98411,2e-05,2.29374]
[1778843642432,34.09,80642.77,0.0,-0.98411,2e-05,2.29374]
[1778843642562,34.09,80642.77,0.0,-0.98411,2e-05,2.29374]
[1778843648253,34.09,80643.71,0.0,-0.9841,2e-05,2.29496]
[1778843651274,34.08,80646.95,0.0,-0.98404,2e-05,2.3027]
[1778843652281,34.08,80648.68,0.0,-0.98401,2e-05,2.30693]
[1778843655366,34.08,80648.97,0.0,-0.984,2e-05,2.30731]
[1778843655562,34.08,80648.97,0.0,-0.984,2e-05,2.30731]
[1778843661651,34.08,80650.82,0.0,-0.98397,2e-05,2.31093]
[1778843661810,34.08,80650.82,0.0,-0.98397,2e-05,2.31093]
[1778843663028,34.08,80651.18,0.0,-0.98397,2e-05,2.31148]
[1778843664563,34.08,80651.82,0.0,-0.98396,2e-05,2.31292]
[1778843664583,34.08,80653.45,0.0,-0.98393,2e-05,2.3167]
[1778843670411,34.07,80655.24,0.0,-0.9839,2e-05,2.32006]
[1778843672425,34.07,80656.89,0.0,-0.98389,2e-05,2.32143]
[1778843673364,34.07,80656.89,0.0,-0.98389,2e-05,2.32143]
[1778843673567,34.07,80656.89,0.0,-0.98389,2e-05,2.32143]
[1778843681072,34.06,80658.62,0.0,-0.98387,2e-05,2.32418]
[1778843681313,34.06,80658.62,0.0,-0.98387,2e-05,2.32418]
[1778843686579,34.06,80657.66,0.0,-0.98389,2e-05,2.3207]
[1778843688560,34.06,80658.46,0.0,-0.98388,2e-05,2.32234]
[1778843688595,34.06,80659.16,0.0,-0.98387,2e-05,2.32393]
[1778843689210,34.06,80659.16,0.0,-0.98387,2e-05,2.32393]
[1778843689314,34.06,80659.16,0.0,-0.98387,2e-05,2.32393]
[1778843691558,34.06,80663.68,0.0,-0.98378,2e-05,2.3349]
[1778843695586,34.05,80667.38,0.0,-0.98371,2e-05,2.34353]
[1778843696752,34.05,80667.38,0.0,-0.98371,2e-05,2.34353]
[1778843696807,34.05,80667.38,0.0,-0.98371,2e-05,2.34353]
[1778843698388,34.05,80669.22,0.0,-0.98368,2e-05,2.34781]
[1778843698566,34.05,80669.22,0.0,-0.98368,2e-05,2.34781]
[1778843698607,34.05,80669.43,0.0,-0.98367,2e-05,2.34811]
[1778843703449,34.05,80669.42,0.0,-0.98368,2e-05,2.34716]
[1778843703560,34.05,80669.42,0.0,-0.98368,2e-05,2.34716]
[1778843707523,34.05,80669.91,0.0,-0.98368,2e-05,2.3475]
[1778843707559,34.05,80669.91,0.0,-0.98368,2e-05,2.3475]
[1778843709536,34.05,80671.73,0.0,-0.98365,2e-05,2.35174]
[1778843709560,34.05,80671.73,0.0,-0.98365,2e-05,2.35174]
[1778843709684,34.04,80672.39,0.0,-0.98363,2e-05,2.3532]
[1778843714719,34.04,80672.96,0.0,-0.98363,2e-05,2.35345]
[1778843715307,34.04,80672.96,0.0,-0.98363,2e-05,2.35345]
[1778843715563,34.04,80672.96,0.0,-0.98363,2e-05,2.35345]
[1778843720761,34.04,80673.93,0.0,-0.98362,2e-05,2.35443]
[1778843725796,34.03,80679.45,0.0,-0.98352,2e-05,2.36747]
[1778843726240,34.03,80679.45,0.0,-0.98352,2e-05,2.36747]
[1778843726307,34.03,80679.45,0.0,-0.98352,2e-05,2.36747]
[1778843727687,34.03,80681.3,0.0,-0.98348,2e-05,2.372]
[1778843727807,34.03,80681.3,0.0,-0.98348,2e-05,2.372]
[1778843727810,34.03,80680.28,0.0,-0.98351,2e-05,2.36905]
[1778843732846,34.03,80676.72,0.0,-0.98361,2e-05,2.3559]
[1778843733165,34.03,80676.72,0.0,-0.98361,2e-05,2.3559]
[1778843733308,34.03,80676.72,0.0,-0.98361,2e-05,2.3559]
[1778843735867,34.02,80683.86,0.0,-0.98347,2e-05,2.37365]
[1778843736435,34.02,80683.86,0.0,-0.98347,2e-05,2.37365]
[1778843736562,34.02,80683.86,0.0,-0.98347,2e-05,2.37365]
[1778843736874,34.02,80684.57,0.0,-0.98345,2e-05,2.37521]
[1778843738381,34.02,80686.08,0.0,-0.98342,2e-05,2.37884]
[1778843738561,34.02,80686.08,0.0,-0.98342,2e-05,2.37884]
[1778843745939,34.01,80688.81,0.0,-0.98339,2e-05,2.38345]
[1778843747696,34.01,80690.9,0.0,-0.98335,2e-05,2.38861]
[1778843747807,34.01,80690.9,0.0,-0.98335,2e-05,2.38861]
[1778843749184,34.01,80690.99,0.0,-0.98335,2e-05,2.3882]
[1778843749309,34.01,80690.99,0.0,-0.98335,2e-05,2.3882]
[1778843749967,34.01,80691.19,0.0,-0.98335,2e-05,2.3884]
[1778843754313,34.01,80691.41,0.0,-0.98335,2e-05,2.38801]
[1778843754561,34.01,80691.41,0.0,-0.98335,2e-05,2.38801]
[1778843756009,34.0,80697.53,0.0,-0.98323,2e-05,2.40313]
[1778843761046,34.0,80707.12,0.0,-0.98304,2e-05,2.42676]
[1778843762053,34.0,80711.33,0.0,-0.98295,2e-05,2.43757]
[1778843763415,34.0,80711.33,0.0,-0.98295,2e-05,2.43757]
[1778843763565,34.0,80711.33,0.0,-0.98295,2e-05,2.43757]
[1778843765722,33.99,80709.82,0.0,-0.98299,2e-05,2.43276]
[1778843765807,33.99,80709.82,0.0,-0.98299,2e-05,2.43276]
[1778843765823,33.99,80709.71,0.0,-0.983,2e-05,2.4317]
[1778843771116,33.99,80706.32,0.0,-0.98309,2e-05,2.42082]
[1778843772679,33.99,80706.32,0.0,-0.98309,2e-05,2.42082]
[1778843772809,33.99,80706.32,0.0,-0.98309,2e-05,2.42082]
[1778843778568,33.98,80705.76,0.0,-0.98312,2e-05,2.41727]
[1778843779626,33.98,80705.78,0.0,-0.98312,2e-05,2.41665]
[1778843779808,33.98,80705.78,0.0,-0.98312,2e-05,2.41665]
[1778843780253,33.98,80705.57,0.0,-0.98313,2e-05,2.41576]
[1778843780307,33.98,80705.57,0.0,-0.98313,2e-05,2.41576]
[1778843783204,33.97,80705.66,0.0,-0.98313,2e-05,2.415]
[1778843787350,33.97,80705.82,0.0,-0.98314,2e-05,2.41444]
[1778843787565,33.97,80705.82,0.0,-0.98314,2e-05,2.41444]
[1778843787578,33.97,80701.08,0.0,-0.98325,2e-05,2.40129]
[1778843788239,33.97,80696.52,0.0,-0.98334,2e-05,2.38929]
[1778843793274,33.96,80695.54,0.0,-0.98339,2e-05,2.38284]
[1778843798940,33.96,80696.1,0.0,-0.98339,2e-05,2.38322]
[1778843798965,33.96,80695.75,0.0,-0.9834,2e-05,2.38175]
[1778843799056,33.96,80695.75,0.0,-0.9834,2e-05,2.38175]
[1778843800294,33.96,80695.68,0.0,-0.9834,2e-05,2.38157]
[1778843800307,33.96,80695.68,0.0,-0.9834,2e-05,2.38157]
[1778843805617,33.95,80696.07,0.0,-0.9834,2e-05,2.38124]
[1778843805807,33.95,80696.07,0.0,-0.9834,2e-05,2.38124]
[1778843805942,33.95,80696.07,0.0,-0.9834,2e-05,2.38124]
[1778843806043,33.95,80697.03,0.0,-0.98339,2e-05,2.38321]
[1778843806057,33.95,80697.03,0.0,-0.98339,2e-05,2.38321]
[1778843811400,33.95,80701.12,0.0,-0.98331,2e-05,2.39249]
[1778843816435,33.94,80699.12,0.0,-0.98337,2e-05,2.3858]
[1778843819286,33.94,80699.69,0.0,-0.98336,2e-05,2.38674]
[1778843819307,33.94,80699.69,0.0,-0.98336,2e-05,2.38674]
[1778843819456,33.94,80694.15,0.0,-0.98348,2e-05,2.37195]
[1778843821470,33.94,80690.92,0.0,-0.98355,2e-05,2.363]
[1778843822697,33.94,80690.92,0.0,-0.98355,2e-05,2.363]
[1778843822810,33.94,80690.92,0.0,-0.98355,2e-05,2.363]
[1778843822911,33.94,80690.95,0.0,-0.98355,2e-05,2.36259]
[1778843824728,33.94,80690.92,0.0,-0.98355,2e-05,2.36251]
[1778843824808,33.94,80690.92,0.0,-0.98355,2e-05,2.36251]
[1778843829580,33.94,80693.71,0.0,-0.9835,2e-05,2.36881]
[1778843829808,33.94,80693.71,0.0,-0.9835,2e-05,2.36881]
[1778843830846,33.93,80693.78,0.0,-0.98351,2e-05,2.36824]
[1778843831058,33.93,80693.78,0.0,-0.98351,2e-05,2.36824]
[1778843831056,33.93,80694.43,0.0,-0.9835,2e-05,2.36968]
[1778843836576,33.93,80692.02,0.0,-0.98356,2e-05,2.36191]
[1778843840564,33.93,80693.63,0.0,-0.98353,2e-05,2.36537]
[1778843842618,33.92,80698.11,0.0,-0.98344,2e-05,2.3763]
[1778843847653,33.92,80696.65,0.0,-0.98349,2e-05,2.37114]
[1778843852416,33.92,80696.87,0.0,-0.98351,2e-05,2.36821]
[1778843852471,33.92,80696.87,0.0,-0.98351,2e-05,2.36821]
[1778843852560,33.92,80696.87,0.0,-0.98351,2e-05,2.36821]
[1778843852661,33.91,80696.87,0.0,-0.98351,2e-05,2.36795]
[1778843857723,33.91,80698.14,0.0,-0.98349,2e-05,2.36997]
[1778843859725,33.91,80697.69,0.0,-0.9835,2e-05,2.36853]
[1778843859803,33.91,80697.69,0.0,-0.9835,2e-05,2.36853]
[1778843859809,33.91,80697.69,0.0,-0.9835,2e-05,2.36853]
[1778843860060,33.91,80697.69,0.0,-0.9835,2e-05,2.36853]
[1778843859905,33.91,80696.71,0.0,-0.98353,2e-05,2.36572]
[1778843865247,33.91,80697.03,0.0,-0.98353,2e-05,2.36531]
[1778843865300,33.91,80697.03,0.0,-0.98353,2e-05,2.36531]
[1778843865309,33.91,80697.03,0.0,-0.98353,2e-05,2.36531]
[1778843865779,33.9,80696.33,0.0,-0.98355,2e-05,2.36323]
[1778843866786,33.9,80699.95,0.0,-0.98347,2e-05,2.37245]
[1778843868010,33.9,80699.95,0.0,-0.98347,2e-05,2.37245]
[1778843868058,33.9,80699.95,0.0,-0.98347,2e-05,2.37245]
[1778843868161,33.9,80701.68,0.0,-0.98344,2e-05,2.37672]
[1778843868309,33.9,80701.68,0.0,-0.98344,2e-05,2.37672]
[1778843868801,33.9,80704.21,0.0,-0.98339,2e-05,2.38309]
[1778843873837,33.9,80703.7,0.0,-0.98341,2e-05,2.38038]
[1778843878872,33.89,80697.71,0.0,-0.98355,2e-05,2.36339]
[1778843880186,33.89,80697.97,0.0,-0.98354,2e-05,2.36383]
[1778843880308,33.89,80697.97,0.0,-0.98354,2e-05,2.36383]
[1778843880398,33.89,80697.97,0.0,-0.98354,2e-05,2.36383]
[1778843880559,33.89,80697.97,0.0,-0.98354,2e-05,2.36383]
[1778843880886,33.89,80697.74,0.0,-0.98355,2e-05,2.36299]
[1778843885921,33.89,80697.52,0.0,-0.98356,2e-05,2.36125]
[1778843890956,33.89,80696.9,0.0,-0.98359,2e-05,2.35849]
[1778843892970,33.88,80690.79,0.0,-0.98372,2e-05,2.34217]
[1778843894695,33.88,80690.42,0.0,-0.98373,2e-05,2.34101]
[1778843894808,33.88,80690.42,0.0,-0.98373,2e-05,2.34101]
[1778843894943,33.88,80690.42,0.0,-0.98373,2e-05,2.34101]
[1778843895057,33.88,80690.42,0.0,-0.98373,2e-05,2.34101]
[1778843894984,33.88,80690.2,0.0,-0.98373,2e-05,2.34025]
[1778843899012,33.88,80681.57,0.0,-0.98392,2e-05,2.31719]
[1778843900019,33.88,80678.62,0.0,-0.98398,2e-05,2.30945]
[1778843903369,33.88,80677.4,0.0,-0.98401,2e-05,2.3059]
[1778843903516,33.88,80677.4,0.0,-0.98401,2e-05,2.3059]
[1778843903563,33.88,80677.4,0.0,-0.98401,2e-05,2.3059]
[1778843904047,33.88,80677.41,0.0,-0.98401,2e-05,2.30578]
[1778843909083,33.88,80676.35,0.0,-0.98404,2e-05,2.30239]
[1778843914121,33.87,80668.31,0.0,-0.98422,2e-05,2.27881]
[1778843916135,33.87,80666.4,0.0,-0.98426,2e-05,2.27377]
[1778843918581,33.87,80665.45,0.0,-0.98428,2e-05,2.27119]
[1778843918712,33.87,80665.45,0.0,-0.98428,2e-05,2.27119]
[1778843918808,33.87,80665.45,0.0,-0.98428,2e-05,2.27119]
[1778843919156,33.87,80665.5,0.0,-0.98428,2e-05,2.27123]
[1778843924191,33.87,80660.74,0.0,-0.98438,2e-05,2.25879]
[1778843926684,33.87,80658.72,0.0,-0.98442,2e-05,2.25364]
[1778843926796,33.87,80658.72,0.0,-0.98442,2e-05,2.25364]
[1778843926809,33.87,80658.72,0.0,-0.98442,2e-05,2.25364]
[1778843926895,33.87,80658.72,0.0,-0.98442,2e-05,2.25355]
[1778843928224,33.87,80651.63,0.0,-0.98456,2e-05,2.23571]
[1778843929231,33.87,80646.28,0.0,-0.98467,2e-05,2.22235]
[1778843931245,33.87,80642.55,0.0,-0.98474,2e-05,2.21308]
[1778843932795,33.87,80642.55,0.0,-0.98474,2e-05,2.21308]
[1778843932811,33.87,80642.55,0.0,-0.98474,2e-05,2.21308]
[1778843932982,33.87,80642.55,0.0,-0.98474,2e-05,2.21308]
[1778843933059,33.87,80642.55,0.0,-0.98474,2e-05,2.21308]
[1778843933095,33.87,80641.27,0.0,-0.98477,2e-05,2.2099]
[1778843934266,33.87,80635.99,0.0,-0.98487,2e-05,2.19684]
[1778843939301,33.87,80634.91,0.0,-0.98489,2e-05,2.19418]
[1778843941315,33.87,80641.54,0.0,-0.98476,2e-05,2.21057]
[1778843943282,33.87,80643.43,0.0,-0.98473,2e-05,2.21526]
[1778843943310,33.87,80643.43,0.0,-0.98473,2e-05,2.21526]
[1778843943656,33.87,80643.43,0.0,-0.98473,2e-05,2.21526]
[1778843943809,33.87,80643.43,0.0,-0.98473,2e-05,2.21526]
[1778843943885,33.87,80642.14,0.0,-0.98475,2e-05,2.21206]
[1778843945343,33.87,80645.12,0.0,-0.98469,2e-05,2.21946]
[1778843948260,33.87,80645.11,0.0,-0.98469,2e-05,2.21944]
[1778843948308,33.87,80645.11,0.0,-0.98469,2e-05,2.21944]
[1778843948345,33.87,80645.11,0.0,-0.98469,2e-05,2.21944]
[1778843948563,33.87,80645.11,0.0,-0.98469,2e-05,2.21944]
[1778843948597,33.87,80645.44,0.0,-0.98469,2e-05,2.22026]
[1778843951136,33.87,80647.8,0.0,-0.98464,2e-05,2.22614]
[1778843951159,33.87,80653.62,0.0,-0.98452,2e-05,2.24066]
[1778843951311,33.87,80653.62,0.0,-0.98452,2e-05,2.24066]
[1778843951322,33.87,80653.62,0.0,-0.98452,2e-05,2.24066]
[1778843951561,33.87,80653.62,0.0,-0.98452,2e-05,2.24066]
[1778843956421,33.87,80661.82,0.0,-0.98436,2e-05,2.26115]
[1778843958435,33.87,80664.8,0.0,-0.9843,2e-05,2.26856]
[1778843959208,33.87,80664.8,0.0,-0.9843,2e-05,2.26856]
[1778843959309,33.87,80664.8,0.0,-0.9843,2e-05,2.26856]
[1778843959347,33.87,80664.8,0.0,-0.9843,2e-05,2.26856]
[1778843959566,33.87,80664.8,0.0,-0.9843,2e-05,2.26856]
[1778843959660,33.87,80664.79,0.0,-0.9843,2e-05,2.26847]
[1778843962463,33.87,80658.99,0.0,-0.98442,2e-05,2.25364]
[1778843963470,33.87,80655.57,0.0,-0.98449,2e-05,2.245]
[1778843964785,33.87,80655.57,0.0,-0.98449,2e-05,2.245]
[1778843964809,33.87,80655.57,0.0,-0.98449,2e-05,2.245]
[1778843964977,33.87,80655.57,0.0,-0.98449,2e-05,2.245]
[1778843965060,33.87,80655.57,0.0,-0.98449,2e-05,2.245]
[1778843965096,33.87,80655.58,0.0,-0.98449,2e-05,2.24499]
[1778843970519,33.87,80658.3,0.0,-0.98444,2e-05,2.25169]
[1778843974695,33.87,80660.17,0.0,-0.98442,2e-05,2.2539]
[1778843974807,33.87,80660.17,0.0,-0.98442,2e-05,2.2539]
[1778843974911,33.87,80660.17,0.0,-0.98442,2e-05,2.2539]
[1778843975059,33.87,80660.17,0.0,-0.98442,2e-05,2.2539]
[1778843975118,33.87,80660.65,0.0,-0.98441,2e-05,2.25503]
[1778843980589,33.87,80658.32,0.0,-0.98446,2e-05,2.24901]
[1778843986632,33.87,80659.12,0.0,-0.98444,2e-05,2.25097]
[1778843988764,33.87,80658.68,0.0,-0.98445,2e-05,2.24986]
[1778843988810,33.87,80658.68,0.0,-0.98445,2e-05,2.24986]
[1778843989016,33.87,80658.68,0.0,-0.98445,2e-05,2.24986]
[1778843989058,33.87,80658.68,0.0,-0.98445,2e-05,2.24986]
[1778843989076,33.87,80657.57,0.0,-0.98447,2e-05,2.24707]
[1778843992560,33.87,80658.58,0.0,-0.98445,2e-05,2.24961]
[1778843992674,33.87,80659.07,0.0,-0.98444,2e-05,2.25084]
[1778843993277,33.87,80659.07,0.0,-0.98444,2e-05,2.25084]
[1778843993316,33.87,80659.07,0.0,-0.98444,2e-05,2.25084]
[1778843998481,33.87,80658.49,0.0,-0.98445,2e-05,2.24938]
[1778843998560,33.87,80658.49,0.0,-0.98445,2e-05,2.24938]
[1778843998717,33.87,80658.01,0.0,-0.98446,2e-05,2.24818]
[1778844002526,33.87,80658.44,0.0,-0.98445,2e-05,2.24926]
[1778844002560,33.87,80658.44,0.0,-0.98445,2e-05,2.24926]
[1778844007779,33.87,80658.62,0.0,-0.98445,2e-05,2.24971]
[1778844008786,33.87,80662.35,0.0,-0.98438,2e-05,2.2591]
[1778844009309,33.87,80662.35,0.0,-0.98438,2e-05,2.2591]
[1778844009766,33.87,80662.35,0.0,-0.98438,2e-05,2.2591]
[1778844009806,33.87,80662.35,0.0,-0.98438,2e-05,2.2591]
[1778844009908,33.87,80663.4,0.0,-0.98435,2e-05,2.26175]
[1778844015314,33.87,80664.2,0.0,-0.98434,2e-05,2.26377]
[1778844015429,33.87,80664.2,0.0,-0.98434,2e-05,2.26377]
[1778844015566,33.87,80664.2,0.0,-0.98434,2e-05,2.26377]
[1778844015647,33.87,80664.2,0.0,-0.98434,2e-05,2.26377]
[1778844020761,33.87,80665.85,0.0,-0.9843,2e-05,2.26795]
[1778844020808,33.87,80665.85,0.0,-0.9843,2e-05,2.26795]
[1778844021128,33.87,80665.85,0.0,-0.9843,2e-05,2.26795]
[1778844021230,33.87,80666.68,0.0,-0.98429,2e-05,2.27005]
[1778844021311,33.87,80666.68,0.0,-0.98429,2e-05,2.27005]
[1778844025906,33.87,80671.69,0.0,-0.98419,2e-05,2.28276]
[1778844027407,33.87,80672.64,0.0,-0.98417,2e-05,2.28518]
[1778844027560,33.87,80672.64,0.0,-0.98417,2e-05,2.28518]
[1778844027886,33.87,80672.64,0.0,-0.98417,2e-05,2.28518]
[1778844028059,33.87,80672.64,0.0,-0.98417,2e-05,2.28518]
[1778844028158,33.87,80672.69,0.0,-0.98417,2e-05,2.2853]
[1778844034021,33.87,80671.61,0.0,-0.9842,2e-05,2.28014]
[1778844034058,33.87,80671.61,0.0,-0.9842,2e-05,2.28014]
[1778844034095,33.87,80671.61,0.0,-0.9842,2e-05,2.28014]
[1778844034307,33.87,80671.61,0.0,-0.9842,2e-05,2.28014]
[1778844034563,33.87,80671.61,0.0,-0.9842,2e-05,2.28014]
[1778844041013,33.87,80673.41,0.0,-0.98417,2e-05,2.28472]
[1778844047055,33.87,80673.78,0.0,-0.98416,2e-05,2.28566]
[1778844050950,33.87,80674.08,0.0,-0.98415,2e-05,2.28642]
[1778844051057,33.87,80674.08,0.0,-0.98415,2e-05,2.28642]
[1778844051083,33.87,80673.67,0.0,-0.98416,2e-05,2.28538]
[1778844051348,33.87,80673.67,0.0,-0.98416,2e-05,2.28538]
[1778844051560,33.87,80673.67,0.0,-0.98416,2e-05,2.28538]
[1778844057125,33.87,80674.08,0.0,-0.98415,2e-05,2.28642]
[1778844062161,33.87,80664.98,0.0,-0.98434,2e-05,2.26334]
[1778844063168,33.87,80656.92,0.0,-0.9845,2e-05,2.24305]
[1778844063718,33.87,80656.92,0.0,-0.9845,2e-05,2.24305]
[1778844063808,33.87,80656.92,0.0,-0.9845,2e-05,2.24305]
[1778844064175,33.87,80658.16,0.0,-0.98447,2e-05,2.24616]
[1778844064481,33.87,80658.16,0.0,-0.98447,2e-05,2.24616]
[1778844064559,33.87,80658.16,0.0,-0.98447,2e-05,2.24616]
[1778844065182,33.87,80662.86,0.0,-0.98438,2e-05,2.25799]
[1778844068208,33.87,80665.69,0.0,-0.98432,2e-05,2.26514]
[1778844069439,33.87,80665.11,0.0,-0.98434,2e-05,2.26367]
[1778844069560,33.87,80665.11,0.0,-0.98434,2e-05,2.26367]
[1778844075257,33.87,80665.34,0.0,-0.98433,2e-05,2.26425]
[1778844077271,33.87,80668.03,0.0,-0.98428,2e-05,2.27106]
[1778844077892,33.87,80668.03,0.0,-0.98428,2e-05,2.27106]
[1778844078058,33.87,80668.03,0.0,-0.98428,2e-05,2.27106]
[1778844078268,33.87,80668.03,0.0,-0.98428,2e-05,2.27106]
[1778844078310,33.87,80668.03,0.0,-0.98428,2e-05,2.27106]
[1778844078278,33.87,80669.57,0.0,-0.98425,2e-05,2.27496]
[1778844083314,33.87,80671.27,0.0,-0.98421,2e-05,2.27928]
[1778844085379,33.87,80670.08,0.0,-0.98423,2e-05,2.27626]
[1778844085558,33.87,80670.08,0.0,-0.98423,2e-05,2.27626]
[1778844085730,33.87,80670.08,0.0,-0.98423,2e-05,2.27626]
[1778844085808,33.87,80670.08,0.0,-0.98423,2e-05,2.27626]
[1778844085894,33.87,80670.08,0.0,-0.98423,2e-05,2.27626]
[1778844089865,33.87,80668.27,0.0,-0.98427,2e-05,2.27167]
[1778844090057,33.87,80668.27,0.0,-0.98427,2e-05,2.27167]
[1778844090296,33.87,80668.27,0.0,-0.98427,2e-05,2.27167]
[1778844090308,33.87,80668.27,0.0,-0.98427,2e-05,2.27167]
[1778844090132,33.87,80666.33,0.0,-0.98431,2e-05,2.26675]
[1778844090364,33.87,80663.56,0.0,-0.98437,2e-05,2.25976]
[1778844091371,33.87,80660.44,0.0,-0.98445,2e-05,2.2495]
[1778844093385,33.87,80654.36,0.0,-0.98457,2e-05,2.23425]
[1778844094658,33.87,80654.36,0.0,-0.98457,2e-05,2.23425]
[1778844095175,33.87,80654.36,0.0,-0.98457,2e-05,2.23425]
[1778844095277,33.87,80648.62,0.0,-0.98468,2e-05,2.21993]
[1778844096741,33.87,80648.34,0.0,-0.98469,2e-05,2.21923]
[1778844096796,33.87,80639.84,0.0,-0.98485,2e-05,2.19816]
[1778844097413,33.87,80634.29,0.0,-0.98496,2e-05,2.18448]
[1778844102449,33.87,80632.84,0.0,-0.98499,2e-05,2.18092]
[1778844107199,33.87,80633.36,0.0,-0.98498,2e-05,2.1822]
[1778844107308,33.87,80633.36,0.0,-0.98498,2e-05,2.1822]
[1778844109034,33.87,80633.18,0.0,-0.98498,2e-05,2.18176]
[1778844109057,33.87,80633.18,0.0,-0.98498,2e-05,2.18176]
[1778844109111,33.87,80633.14,0.0,-0.98498,2e-05,2.18166]
[1778844114537,33.87,80632.24,0.0,-0.985,2e-05,2.17945]
[1778844119572,33.87,80632.1,0.0,-0.985,2e-05,2.17911]
[1778844120891,33.87,80632.1,0.0,-0.985,2e-05,2.17911]
[1778844121058,33.87,80632.1,0.0,-0.985,2e-05,2.17911]
[1778844125222,33.87,80631.58,0.0,-0.98501,2e-05,2.17783]
[1778844125309,33.87,80631.58,0.0,-0.98501,2e-05,2.17783]
[1778844125316,33.87,80631.97,0.0,-0.98501,2e-05,2.17879]
[1778844125482,33.87,80631.97,0.0,-0.98501,2e-05,2.17879]
[1778844125559,33.87,80631.97,0.0,-0.98501,2e-05,2.17879]
[1778844125615,33.87,80629.6,0.0,-0.98505,2e-05,2.17298]
[1778844126622,33.87,80623.88,0.0,-0.98516,2e-05,2.15901]
[1778844127850,33.87,80623.88,0.0,-0.98516,2e-05,2.15901]
[1778844128060,33.87,80623.88,0.0,-0.98516,2e-05,2.15901]
[1778844136693,33.87,80622.07,0.0,-0.9852,2e-05,2.15461]
[1778844138963,33.87,80623.83,0.0,-0.98516,2e-05,2.15889]
[1778844139057,33.87,80623.83,0.0,-0.98516,2e-05,2.15889]
[1778844139117,33.87,80624.56,0.0,-0.98515,2e-05,2.16067]
[1778844139417,33.87,80624.56,0.0,-0.98515,2e-05,2.16067]
[1778844139558,33.87,80624.56,0.0,-0.98515,2e-05,2.16067]
[1778844141928,33.87,80625.43,0.0,-0.98513,2e-05,2.16279]
[1778844142057,33.87,80625.43,0.0,-0.98513,2e-05,2.16279]
[1778844142736,33.87,80620.14,0.0,-0.98524,2e-05,2.14992]
[1778844143625,33.87,80620.14,0.0,-0.98524,2e-05,2.14992]
[1778844143807,33.87,80620.14,0.0,-0.98524,2e-05,2.14992]
[1778844143895,33.87,80617.39,0.0,-0.98529,2e-05,2.14325]
[1778844145757,33.87,80615.14,0.0,-0.98533,2e-05,2.13781]
[1778844147771,33.87,80612.22,0.0,-0.98539,2e-05,2.13076]
[1778844149796,33.87,80612.09,0.0,-0.98539,2e-05,2.13045]
[1778844149815,33.87,80612.09,0.0,-0.98539,2e-05,2.13045]
[1778844154747,33.87,80610.61,0.0,-0.98543,2e-05,2.12458]
[1778844154808,33.87,80610.61,0.0,-0.98543,2e-05,2.12458]
[1778844154820,33.87,80608.27,0.0,-0.98548,2e-05,2.11895]
[1778844155411,33.87,80608.27,0.0,-0.98548,2e-05,2.11895]
[1778844155558,33.87,80608.27,0.0,-0.98548,2e-05,2.11895]
[1778844161878,33.87,80605.62,0.0,-0.98553,2e-05,2.1126]
[1778844163289,33.87,80605.62,0.0,-0.98553,2e-05,2.1126]
[1778844163306,33.87,80605.62,0.0,-0.98553,2e-05,2.1126]
[1778844163390,33.87,80606.05,0.0,-0.98552,2e-05,2.11363]
[1778844163847,33.87,80606.05,0.0,-0.98552,2e-05,2.11363]
[1778844164062,33.87,80606.05,0.0,-0.98552,2e-05,2.11363]
[1778844169263,33.87,80605.78,0.0,-0.98552,2e-05,2.11298]
[1778844169309,33.87,80605.78,0.0,-0.98552,2e-05,2.11298]
[1778844169641,33.87,80605.99,0.0,-0.98552,2e-05,2.11349]
[1778844169807,33.87,80605.99,0.0,-0.98552,2e-05,2.11349]
[1778844169937,33.87,80603.39,0.0,-0.98557,2e-05,2.10726]
[1778844174645,33.87,80602.0,0.0,-0.98559,2e-05,2.10394]
[1778844174810,33.87,80602.0,0.0,-0.98559,2e-05,2.10394]
[1778844180015,33.87,80599.65,0.0,-0.98564,2e-05,2.09834]
[1778844181259,33.87,80599.65,0.0,-0.98564,2e-05,2.09834]
[1778844181309,33.87,80599.65,0.0,-0.98564,2e-05,2.09834]
[1778844183045,33.87,80604.21,0.0,-0.98555,2e-05,2.10922]
[1778844184036,33.87,80606.68,0.0,-0.98551,2e-05,2.11514]
[1778844184637,33.87,80606.68,0.0,-0.98551,2e-05,2.11514]
[1778844184807,33.87,80606.68,0.0,-0.98551,2e-05,2.11514]
[1778844186807,33.87,80605.85,0.0,-0.98552,2e-05,2.11315]
[1778844187058,33.87,80601.54,0.0,-0.9856,2e-05,2.10285]
[1778844192093,33.87,80600.57,0.0,-0.98562,2e-05,2.10053]
[1778844195186,33.87,80600.61,0.0,-0.98562,2e-05,2.10063]
[1778844195309,33.87,80600.61,0.0,-0.98562,2e-05,2.10063]
[1778844195395,33.87,80605.3,0.0,-0.98553,2e-05,2.11183]
[1778844199142,33.87,80601.46,0.0,-0.9856,2e-05,2.10266]
[1778844200168,33.87,80601.46,0.0,-0.9856,2e-05,2.10266]
[1778844200307,33.87,80601.46,0.0,-0.9856,2e-05,2.10266]
[1778844200312,33.87,80600.66,0.0,-0.98562,2e-05,2.10075]
[1778844202620,33.87,80598.61,0.0,-0.98566,2e-05,2.09586]
[1778844202808,33.87,80598.61,0.0,-0.98566,2e-05,2.09586]
[1778844203170,33.87,80594.89,0.0,-0.98573,2e-05,2.08703]
[1778844207646,33.87,80595.78,0.0,-0.98571,2e-05,2.08914]
[1778844207808,33.87,80595.78,0.0,-0.98571,2e-05,2.08914]
[1778844208220,33.87,80595.78,0.0,-0.98571,2e-05,2.08914]
[1778844208308,33.87,80595.78,0.0,-0.98571,2e-05,2.08914]
[1778844208408,33.87,80595.48,0.0,-0.98572,2e-05,2.08843]
[1778844214247,33.87,80596.05,0.0,-0.98572,2e-05,2.0875]
[1778844217268,33.87,80599.98,0.0,-0.98565,2e-05,2.09684]
[1778844217802,33.87,80599.98,0.0,-0.98565,2e-05,2.09684]
[1778844217806,33.87,80599.98,0.0,-0.98565,2e-05,2.09684]
[1778844223310,33.87,80600.97,0.0,-0.98563,2e-05,2.0992]
[1778844227135,33.87,80601.18,0.0,-0.98562,2e-05,2.0997]
[1778844227308,33.87,80601.18,0.0,-0.98562,2e-05,2.0997]
[1778844228846,33.87,80601.0,0.0,-0.98563,2e-05,2.09927]
[1778844229058,33.87,80601.0,0.0,-0.98563,2e-05,2.09927]
[1778844229352,33.87,80601.32,0.0,-0.98562,2e-05,2.10003]
[1778844234387,33.87,80601.64,0.0,-0.98562,2e-05,2.10079]
[1778844234979,33.87,80601.64,0.0,-0.98562,2e-05,2.10079]
[1778844235057,33.87,80601.64,0.0,-0.98562,2e-05,2.10079]
[1778844235394,33.87,80605.38,0.0,-0.98555,2e-05,2.10973]
[1778844239422,33.87,80602.05,0.0,-0.98561,2e-05,2.10177]
[1778844244457,33.87,80602.72,0.0,-0.9856,2e-05,2.10337]
[1778844249493,33.87,80603.45,0.0,-0.98558,2e-05,2.10511]
[1778844253359,33.87,80603.55,0.0,-0.98558,2e-05,2.10535]
[1778844253562,33.87,80605.8,0.0,-0.98554,2e-05,2.11073]
[1778844255642,33.87,80606.92,0.0,-0.98552,2e-05,2.11341]
[1778844255807,33.87,80606.92,0.0,-0.98552,2e-05,2.11341]
[1778844255861,33.87,80606.38,0.0,-0.98553,2e-05,2.11212]
[1778844259074,33.87,80607.81,0.0,-0.9855,2e-05,2.11555]
[1778844259308,33.87,80607.81,0.0,-0.9855,2e-05,2.11555]
[1778844264602,33.87,80608.66,0.0,-0.98548,2e-05,2.11759]
[1778844266910,33.87,80607.87,0.0,-0.9855,2e-05,2.11569]
[1778844267064,33.87,80607.87,0.0,-0.9855,2e-05,2.11569]
[1778844268942,33.87,80606.75,0.0,-0.98552,2e-05,2.11301]
[1778844269059,33.87,80606.75,0.0,-0.98552,2e-05,2.11301]
[1778844269138,33.87,80606.14,0.0,-0.98553,2e-05,2.11155]
[1778844271531,33.87,80606.48,0.0,-0.98553,2e-05,2.11236]
[1778844271559,33.87,80606.48,0.0,-0.98553,2e-05,2.11236]
[1778844276686,33.87,80603.02,0.0,-0.98561,2e-05,2.1018]
[1778844282728,33.87,80603.72,0.0,-0.98559,2e-05,2.10347]
[1778844288082,33.87,80602.56,0.0,-0.98561,2e-05,2.1007]
[1778844290121,33.87,80602.42,0.0,-0.98562,2e-05,2.10036]
[1778844290307,33.87,80602.42,0.0,-0.98562,2e-05,2.10036]
[1778844290395,33.87,80602.46,0.0,-0.98562,2e-05,2.10046]
[1778844290811,33.87,80602.46,0.0,-0.98562,2e-05,2.10046]
[1778844292799,33.87,80599.23,0.0,-0.98568,2e-05,2.09277]
[1778844294813,33.87,80593.97,0.0,-0.98577,2e-05,2.08029]
[1778844295864,33.87,80593.97,0.0,-0.98577,2e-05,2.08029]
[1778844295868,33.87,80593.97,0.0,-0.98577,2e-05,2.08029]
[1778844296058,33.87,80593.97,0.0,-0.98577,2e-05,2.08029]
[1778844296106,33.87,80593.22,0.0,-0.98579,2e-05,2.07852]
[1778844297834,33.87,80589.94,0.0,-0.98585,2e-05,2.07077]
[1778844300324,33.87,80588.87,0.0,-0.98587,2e-05,2.06825]
[1778844300394,33.87,80588.87,0.0,-0.98587,2e-05,2.06825]
[1778844300495,33.87,80589.25,0.0,-0.98586,2e-05,2.06914]
[1778844300563,33.87,80589.25,0.0,-0.98586,2e-05,2.06914]
[1778844301863,33.87,80592.48,0.0,-0.9858,2e-05,2.07677]
[1778844305891,33.87,80597.81,0.0,-0.9857,2e-05,2.08939]
[1778844307103,33.87,80597.81,0.0,-0.9857,2e-05,2.08939]
[1778844307185,33.87,80597.81,0.0,-0.9857,2e-05,2.08939]
[1778844307308,33.87,80597.81,0.0,-0.9857,2e-05,2.08939]
[1778844307395,33.87,80597.1,0.0,-0.98572,2e-05,2.08771]
[1778844310195,33.87,80598.9,0.0,-0.98568,2e-05,2.09198]
[1778844310309,33.87,80598.9,0.0,-0.98568,2e-05,2.09198]
[1778844310349,33.87,80601.65,0.0,-0.98563,2e-05,2.09853]
[1778844315755,33.87,80603.2,0.0,-0.9856,2e-05,2.10222]
[1778844315756,33.87,80603.2,0.0,-0.9856,2e-05,2.10222]
[1778844315809,33.87,80603.2,0.0,-0.9856,2e-05,2.10222]
[1778844315961,33.87,80603.03,0.0,-0.98561,2e-05,2.10182]
[1778844320996,33.87,80603.11,0.0,-0.9856,2e-05,2.10201]
[1778844322362,33.87,80603.11,0.0,-0.9856,2e-05,2.10201]
[1778844322364,33.87,80603.11,0.0,-0.9856,2e-05,2.10201]
[1778844322570,33.87,80603.11,0.0,-0.9856,2e-05,2.10201]
[1778844322397,33.87,80603.9,0.0,-0.98559,2e-05,2.1039]
[1778844324017,33.87,80608.47,0.0,-0.9855,2e-05,2.11483]
[1778844327369,33.87,80609.08,0.0,-0.98549,2e-05,2.11629]
[1778844327559,33.87,80609.08,0.0,-0.98549,2e-05,2.11629]
[1778844327395,33.87,80608.26,0.0,-0.98551,2e-05,2.11433]
[1778844333080,33.87,80608.35,0.0,-0.98552,2e-05,2.11224]
[1778844338115,33.87,80608.82,0.0,-0.98551,2e-05,2.11337]
[1778844340570,33.87,80608.72,0.0,-0.98551,2e-05,2.11313]
[1778844340576,33.87,80608.72,0.0,-0.98551,2e-05,2.11313]
[1778844340807,33.87,80608.57,0.0,-0.98552,2e-05,2.11277]
[1778844341136,33.87,80608.47,0.0,-0.98552,2e-05,2.11253]
[1778844346171,33.87,80608.19,0.0,-0.98552,2e-05,2.11186]
[1778844351206,33.87,80608.5,0.0,-0.98552,2e-05,2.1126]
[1778844353220,33.87,80604.85,0.0,-0.98559,2e-05,2.10387]
[1778844354420,33.87,80604.85,0.0,-0.98559,2e-05,2.10387]
[1778844354424,33.87,80604.85,0.0,-0.98559,2e-05,2.10387]
[1778844354558,33.87,80604.85,0.0,-0.98559,2e-05,2.10387]
[1778844354495,33.87,80602.34,0.0,-0.98563,2e-05,2.09788]
[1778844356241,33.87,80599.23,0.0,-0.98569,2e-05,2.09048]
[1778844356865,33.87,80599.23,0.0,-0.98569,2e-05,2.09048]
[1778844356868,33.87,80599.23,0.0,-0.98569,2e-05,2.09048]
[1778844357059,33.87,80599.23,0.0,-0.98569,2e-05,2.09048]
[1778844357248,33.87,80597.03,0.0,-0.98573,2e-05,2.08526]
[1778844362283,33.87,80597.57,0.0,-0.98572,2e-05,2.08654]
[1778844367318,33.87,80594.67,0.0,-0.98578,2e-05,2.07967]
[1778844368325,33.87,80591.34,0.0,-0.98584,2e-05,2.0718]
[1778844369172,33.87,80591.34,0.0,-0.98584,2e-05,2.0718]
[1778844369309,33.87,80591.34,0.0,-0.98584,2e-05,2.0718]
[1778844369332,33.87,80590.24,0.0,-0.98586,2e-05,2.06921]
[1778844374367,33.87,80588.49,0.0,-0.98589,2e-05,2.06509]
[1778844377642,33.87,80587.28,0.0,-0.98591,2e-05,2.06224]
[1778844377697,33.87,80587.28,0.0,-0.98591,2e-05,2.06224]
[1778844377809,33.87,80587.28,0.0,-0.98591,2e-05,2.06224]
[1778844378395,33.87,80587.35,0.0,-0.98591,2e-05,2.06241]
[1778844383430,33.87,80589.27,0.0,-0.98588,2e-05,2.06692]
[1778844388603,33.87,80591.58,0.0,-0.98583,2e-05,2.07237]
[1778844388808,33.87,80592.51,0.0,-0.98582,2e-05,2.07456]
[1778844389472,33.87,80592.69,0.0,-0.98581,2e-05,2.07499]
[1778844394507,33.87,80592.77,0.0,-0.98583,2e-05,2.07291]
[1778844395619,33.87,80592.77,0.0,-0.98583,2e-05,2.07291]
[1778844395663,33.87,80592.94,0.0,-0.98582,2e-05,2.07331]
[1778844395808,33.87,80592.94,0.0,-0.98582,2e-05,2.07331]
[1778844396521,33.87,80593.1,0.0,-0.98582,2e-05,2.07369]
[1778844399542,33.87,80597.12,0.0,-0.98575,2e-05,2.0832]
[1778844400549,33.87,80600.79,0.0,-0.98568,2e-05,2.09191]
[1778844400986,33.87,80600.79,0.0,-0.98568,2e-05,2.09191]
[1778844401060,33.87,80600.79,0.0,-0.98568,2e-05,2.09191]
[1778844401557,33.87,80601.12,0.0,-0.98567,2e-05,2.09269]
[1778844406592,33.87,80599.35,0.0,-0.9857,2e-05,2.08849]
[1778844411627,33.87,80599.72,0.0,-0.9857,2e-05,2.08936]
[1778844413626,33.87,80599.93,0.0,-0.98569,2e-05,2.08986]
[1778844413661,33.87,80599.93,0.0,-0.98569,2e-05,2.08986]
[1778844413808,33.87,80599.93,0.0,-0.98569,2e-05,2.08986]
[1778844422858,33.87,80601.73,0.0,-0.98566,2e-05,2.09414]
[1778844423058,33.87,80601.73,0.0,-0.98566,2e-05,2.09414]
[1778844423111,33.87,80601.7,0.0,-0.98566,2e-05,2.09407]
[1778844425725,33.87,80605.65,0.0,-0.98559,2e-05,2.10349]
[1778844431769,33.87,80605.6,0.0,-0.98559,2e-05,2.10337]
[1778844432776,33.87,80599.24,0.0,-0.98571,2e-05,2.08822]
[1778844434638,33.87,80599.24,0.0,-0.98571,2e-05,2.08822]
[1778844434714,33.87,80598.7,0.0,-0.98572,2e-05,2.08694]
[1778844434809,33.87,80598.7,0.0,-0.98572,2e-05,2.08694]
[1778844434815,33.87,80597.2,0.0,-0.98574,2e-05,2.08338]
[1778844439825,33.87,80598.4,0.0,-0.98572,2e-05,2.08623]
[1778844444860,33.87,80599.17,0.0,-0.98571,2e-05,2.08806]
[1778844450395,33.87,80599.92,0.0,-0.98569,2e-05,2.08984]
[1778844450559,33.87,80599.92,0.0,-0.98569,2e-05,2.08984]
[1778844450659,33.87,80599.92,0.0,-0.98569,2e-05,2.08984]
[1778844451911,33.87,80602.82,0.0,-0.98565,2e-05,2.09445]
[1778844452806,33.87,80602.82,0.0,-0.98565,2e-05,2.09445]
[1778844452918,33.87,80603.65,0.0,-0.98564,2e-05,2.09643]
[1778844456500,33.87,80603.95,0.0,-0.98563,2e-05,2.09714]
[1778844456504,33.87,80603.95,0.0,-0.98563,2e-05,2.09714]
[1778844456559,33.87,80603.95,0.0,-0.98563,2e-05,2.09714]
[1778844456595,33.87,80604.51,0.0,-0.98562,2e-05,2.09847]
[1778844461981,33.87,80605.16,0.0,-0.98561,2e-05,2.10002]
[1778844465897,33.87,80604.32,0.0,-0.98563,2e-05,2.09802]
[1778844466058,33.87,80604.32,0.0,-0.98563,2e-05,2.09802]
[1778844466095,33.87,80604.11,0.0,-0.98563,2e-05,2.09752]
[1778844472077,33.87,80605.04,0.0,-0.98561,2e-05,2.09974]
[1778844477107,33.87,80605.39,0.0,-0.98561,2e-05,2.10057]
[1778844481031,33.87,80606.2,0.0,-0.98559,2e-05,2.10251]
[1778844481058,33.87,80606.2,0.0,-0.98559,2e-05,2.10251]
[1778844481083,33.87,80606.2,0.0,-0.98559,2e-05,2.10251]
[1778844481310,33.87,80606.2,0.0,-0.98559,2e-05,2.10251]
[1778844481395,33.87,80605.73,0.0,-0.9856,2e-05,2.10138]
[1778844487179,33.87,80605.57,0.0,-0.9856,2e-05,2.101]
[1778844492215,33.87,80608.47,0.0,-0.98555,2e-05,2.10793]
[1778844493379,33.87,80608.47,0.0,-0.98555,2e-05,2.10793]
[1778844493432,33.87,80608.47,0.0,-0.98555,2e-05,2.10793]
[1778844493560,33.87,80608.47,0.0,-0.98555,2e-05,2.10793]
[1778844493599,33.87,80614.49,0.0,-0.98543,2e-05,2.12237]
[1778844496054,33.87,80615.41,0.0,-0.98542,2e-05,2.12458]
[1778844496058,33.87,80615.41,0.0,-0.98542,2e-05,2.12458]
[1778844496309,33.87,80615.41,0.0,-0.98542,2e-05,2.12458]
[1778844496310,33.87,80614.52,0.0,-0.98543,2e-05,2.12244]
[1778844499263,33.87,80618.27,0.0,-0.98536,2e-05,2.13148]
[1778844499996,33.87,80618.27,0.0,-0.98536,2e-05,2.13148]
[1778844500056,33.87,80618.27,0.0,-0.98536,2e-05,2.13148]
[1778844500270,33.87,80619.33,0.0,-0.98534,2e-05,2.13404]
[1778844505313,33.87,80618.65,0.0,-0.98536,2e-05,2.13239]
[1778844510348,33.87,80619.09,0.0,-0.98535,2e-05,2.13346]
[1778844515134,33.87,80619.26,0.0,-0.98536,2e-05,2.13155]
[1778844515185,33.87,80619.26,0.0,-0.98536,2e-05,2.13155]
[1778844515307,33.87,80619.26,0.0,-0.98536,2e-05,2.13155]
[1778844515383,33.87,80620.5,0.0,-0.98534,2e-05,2.13455]
[1778844520418,33.87,80620.59,0.0,-0.98533,2e-05,2.13476]
[1778844525484,33.87,80619.97,0.0,-0.98535,2e-05,2.13327]
[1778844525542,33.87,80619.97,0.0,-0.98535,2e-05,2.13327]
[1778844525559,33.87,80619.97,0.0,-0.98535,2e-05,2.13327]
[1778844525639,33.87,80619.42,0.0,-0.98536,2e-05,2.13194]
[1778844531498,33.87,80618.76,0.0,-0.98537,2e-05,2.13034]
[1778844536533,33.87,80619.0,0.0,-0.98536,2e-05,2.13092]
[1778844538004,33.87,80619.56,0.0,-0.98535,2e-05,2.13228]
[1778844538057,33.87,80619.56,0.0,-0.98535,2e-05,2.13228]
[1778844538119,33.87,80619.56,0.0,-0.98535,2e-05,2.13228]
[1778844538308,33.87,80619.56,0.0,-0.98535,2e-05,2.13228]
[1778844538547,33.87,80620.24,0.0,-0.98534,2e-05,2.13392]
[1778844543582,33.87,80620.85,0.0,-0.98533,2e-05,2.13539]
[1778844548617,33.87,80620.6,0.0,-0.98533,2e-05,2.13479]
[1778844552660,33.87,80621.74,0.0,-0.98531,2e-05,2.13754]
[1778844552726,33.87,80621.74,0.0,-0.98531,2e-05,2.13754]
[1778844552808,33.87,80621.28,0.0,-0.98532,2e-05,2.13643]
[1778844553652,33.87,80621.43,0.0,-0.98532,2e-05,2.13679]
[1778844558687,33.87,80620.77,0.0,-0.98533,2e-05,2.1352]
[1778844569767,33.87,80620.69,0.0,-0.98533,2e-05,2.135]
[1778844571140,33.87,80620.19,0.0,-0.98534,2e-05,2.1338]
[1778844571234,33.87,80620.19,0.0,-0.98534,2e-05,2.1338]
[1778844571312,33.87,80620.19,0.0,-0.98534,2e-05,2.1338]
[1778844571781,33.87,80620.16,0.0,-0.98536,2e-05,2.13141]
[1778844577823,33.87,80619.98,0.0,-0.98536,2e-05,2.13097]
[1778844578012,33.87,80619.98,0.0,-0.98536,2e-05,2.13097]
[1778844578060,33.87,80619.98,0.0,-0.98536,2e-05,2.13097]
[1778844578141,33.87,80619.98,0.0,-0.98536,2e-05,2.13097]
[1778844578309,33.87,80619.98,0.0,-0.98536,2e-05,2.13097]
[1778844578830,33.87,80619.82,0.0,-0.98536,2e-05,2.13059]
[1778844583865,33.87,80619.33,0.0,-0.98537,2e-05,2.1294]
[1778844585456,33.87,80619.33,0.0,-0.98537,2e-05,2.1294]
[1778844585570,33.87,80619.33,0.0,-0.98537,2e-05,2.1294]
[1778844585590,33.87,80619.33,0.0,-0.98537,2e-05,2.1294]
[1778844585806,33.87,80619.33,0.0,-0.98537,2e-05,2.1294]
[1778844585745,33.87,80619.81,0.0,-0.98536,2e-05,2.13056]
[1778844591922,33.87,80620.59,0.0,-0.98535,2e-05,2.13245]
[1778844596957,33.87,80620.62,0.0,-0.98535,2e-05,2.13252]
[1778844601992,33.87,80619.86,0.0,-0.98536,2e-05,2.13068]
[1778844603779,33.87,80619.86,0.0,-0.98536,2e-05,2.13068]
[1778844603807,33.87,80619.86,0.0,-0.98536,2e-05,2.13068]
[1778844603831,33.87,80619.82,0.0,-0.98536,2e-05,2.13059]
[1778844603926,33.87,80619.82,0.0,-0.98536,2e-05,2.13059]
[1778844604057,33.87,80619.82,0.0,-0.98536,2e-05,2.13059]
[1778844609258,33.87,80619.96,0.0,-0.98536,2e-05,2.13092]
[1778844609307,33.87,80619.96,0.0,-0.98536,2e-05,2.13092]
[1778844609518,33.87,80619.96,0.0,-0.98536,2e-05,2.13092]
[1778844609558,33.87,80619.96,0.0,-0.98536,2e-05,2.13092]
[1778844609660,33.87,80624.59,0.0,-0.98527,2e-05,2.14212]
[1778844611060,33.87,80621.87,0.0,-0.98532,2e-05,2.13554]
[1778844612815,33.87,80621.87,0.0,-0.98532,2e-05,2.13554]
[1778844612922,33.87,80620.17,0.0,-0.98536,2e-05,2.13143]
[1778844613059,33.87,80620.17,0.0,-0.98536,2e-05,2.13143]
[1778844613070,33.87,80614.92,0.0,-0.98546,2e-05,2.11879]
[1778844618622,33.87,80614.25,0.0,-0.98547,2e-05,2.11718]
[1778844618754,33.87,80614.25,0.0,-0.98547,2e-05,2.11718]
[1778844618812,33.87,80614.25,0.0,-0.98547,2e-05,2.11718]
[1778844618780,33.87,80617.0,0.0,-0.98542,2e-05,2.12379]
[1778844619112,33.87,80617.96,0.0,-0.9854,2e-05,2.1261]
[1778844622133,33.87,80620.63,0.0,-0.98535,2e-05,2.13254]
[1778844624087,33.87,80618.85,0.0,-0.98538,2e-05,2.12825]
[1778844624177,33.87,80618.85,0.0,-0.98538,2e-05,2.12825]
[1778844624307,33.87,80618.85,0.0,-0.98538,2e-05,2.12825]
[1778844624334,33.87,80612.96,0.0,-0.98549,2e-05,2.11408]
[1778844626161,33.87,80610.79,0.0,-0.98554,2e-05,2.10888]
[1778844631196,33.87,80610.87,0.0,-0.98555,2e-05,2.10678]
[1778844636231,33.87,80610.25,0.0,-0.98556,2e-05,2.10529]
[1778844637383,33.87,80610.25,0.0,-0.98556,2e-05,2.10529]
[1778844637559,33.87,80610.25,0.0,-0.98556,2e-05,2.10529]
[1778844637787,33.87,80610.25,0.0,-0.98556,2e-05,2.10529]
[1778844637813,33.87,80610.25,0.0,-0.98556,2e-05,2.10529]
[1778844637867,33.87,80610.85,0.0,-0.98555,2e-05,2.10673]
[1778844642273,33.87,80613.76,0.0,-0.98549,2e-05,2.1137]
[1778844646961,33.87,80613.18,0.0,-0.98551,2e-05,2.11231]
[1778844647057,33.87,80613.18,0.0,-0.98551,2e-05,2.11231]
[1778844647174,33.87,80613.18,0.0,-0.98551,2e-05,2.11231]
[1778844647307,33.87,80613.18,0.0,-0.98551,2e-05,2.11231]
[1778844647408,33.87,80613.83,0.0,-0.98549,2e-05,2.11387]
[1778844653350,33.87,80613.23,0.0,-0.9855,2e-05,2.11243]
[1778844658960,33.87,80612.93,0.0,-0.98551,2e-05,2.11171]
[1778844659056,33.87,80612.93,0.0,-0.98551,2e-05,2.11171]
[1778844659214,33.87,80612.93,0.0,-0.98551,2e-05,2.11171]
[1778844659308,33.87,80612.93,0.0,-0.98551,2e-05,2.11171]
[1778844659392,33.87,80612.89,0.0,-0.98551,2e-05,2.11161]
[1778844664557,33.87,80612.63,0.0,-0.98552,2e-05,2.11099]
[1778844664784,33.87,80612.63,0.0,-0.98552,2e-05,2.11099]
[1778844664806,33.87,80612.63,0.0,-0.98552,2e-05,2.11099]
[1778844664907,33.87,80613.2,0.0,-0.9855,2e-05,2.11236]
[1778844670538,33.87,80612.99,0.0,-0.98551,2e-05,2.11185]
[1778844670817,33.87,80612.99,0.0,-0.98551,2e-05,2.11185]
[1778844671057,33.87,80613.32,0.0,-0.9855,2e-05,2.11264]
[1778844672806,33.87,80613.38,0.0,-0.9855,2e-05,2.11279]
[1778844672869,33.87,80613.59,0.0,-0.9855,2e-05,2.11329]
[1778844675505,33.87,80615.91,0.0,-0.98545,2e-05,2.11886]
[1778844678379,33.87,80616.4,0.0,-0.98544,2e-05,2.12004]
[1778844678557,33.87,80616.4,0.0,-0.98544,2e-05,2.12004]
[1778844685621,33.87,80615.34,0.0,-0.98546,2e-05,2.11829]
[1778844685808,33.87,80615.34,0.0,-0.98546,2e-05,2.11829]
[1778844687589,33.88,80618.38,0.0,-0.98537,2e-05,2.12879]
[1778844688807,33.88,80618.38,0.0,-0.98537,2e-05,2.12879]
[1778844688908,33.88,80618.1,0.0,-0.98537,2e-05,2.1289]
[1778844689534,33.88,80618.1,0.0,-0.98537,2e-05,2.1289]
[1778844689559,33.88,80618.1,0.0,-0.98537,2e-05,2.1289]
[1778844693973,33.9,80620.19,0.0,-0.9853,2e-05,2.1375]
[1778844694056,33.9,80620.19,0.0,-0.9853,2e-05,2.1375]
[1778844694638,33.91,80619.82,0.0,-0.9853,2e-05,2.13787]
[1778844699673,33.93,80619.32,0.0,-0.98526,2e-05,2.14296]
[1778844702808,33.93,80620.15,0.0,-0.98522,2e-05,2.14747]
[1778844704820,33.94,80618.88,0.0,-0.98523,2e-05,2.14687]
[1778844704912,33.95,80619.83,0.0,-0.9852,2e-05,2.15041]
[1778844705061,33.95,80619.83,0.0,-0.9852,2e-05,2.15041]
[1778844710544,33.97,80619.41,0.0,-0.98516,2e-05,2.15554]
[1778844710560,33.97,80619.41,0.0,-0.98516,2e-05,2.15554]
[1778844715891,33.99,80617.97,0.0,-0.98514,2e-05,2.15811]
[1778844716057,33.99,80617.43,0.0,-0.98514,2e-05,2.15801]
[1778844716792,34.0,80616.84,0.0,-0.98514,2e-05,2.1578]
[1778844721827,34.01,80617.05,0.0,-0.9851,2e-05,2.16304]
[1778844725855,34.03,80613.84,0.0,-0.98512,2e-05,2.16007]
[1778844727171,34.03,80610.76,0.0,-0.98517,2e-05,2.15381]
[1778844727308,34.03,80610.76,0.0,-0.98517,2e-05,2.15381]
[1778844727511,34.03,80610.76,0.0,-0.98517,2e-05,2.15381]
[1778844727561,34.03,80610.76,0.0,-0.98517,2e-05,2.15381]
[1778844727869,34.04,80610.83,0.0,-0.98516,2e-05,2.15521]
[1778844732933,34.06,80611.07,0.0,-0.9851,2e-05,2.16191]
[1778844736212,34.07,80612.85,0.0,-0.98504,2e-05,2.1699]
[1778844736307,34.07,80612.85,0.0,-0.98504,2e-05,2.1699]
[1778844744254,34.09,80611.95,0.0,-0.985,2e-05,2.17496]
[1778844744307,34.09,80611.95,0.0,-0.985,2e-05,2.17496]
[1778844744364,34.09,80611.95,0.0,-0.985,2e-05,2.17496]
[1778844744559,34.09,80611.95,0.0,-0.985,2e-05,2.17496]
[1778844744661,34.1,80614.98,0.0,-0.98491,2e-05,2.18596]
[1778844752447,34.12,80616.59,0.0,-0.98484,2e-05,2.19463]
[1778844752565,34.12,80616.59,0.0,-0.98484,2e-05,2.19463]
[1778844752666,34.13,80620.22,0.0,-0.98475,2e-05,2.20586]
[1778844755405,34.14,80620.78,0.0,-0.98473,2e-05,2.2084]
[1778844755560,34.14,80620.78,0.0,-0.98473,2e-05,2.2084]
[1778844755642,34.15,80614.33,0.0,-0.98484,2e-05,2.19487]
[1778844756170,34.15,80614.33,0.0,-0.98484,2e-05,2.19487]
[1778844756309,34.15,80614.33,0.0,-0.98484,2e-05,2.19487]
[1778844762566,34.16,80610.98,0.0,-0.98486,2e-05,2.19256]
[1778844762697,34.16,80610.98,0.0,-0.98486,2e-05,2.19256]
[1778844762811,34.16,80610.98,0.0,-0.98486,2e-05,2.19256]
[1778844762908,34.17,80610.53,0.0,-0.98485,2e-05,2.19381]
[1778844768178,34.19,80610.25,0.0,-0.9848,2e-05,2.19898]
[1778844770879,34.2,80610.03,0.0,-0.9848,2e-05,2.19961]
[1778844770986,34.2,80610.03,0.0,-0.9848,2e-05,2.19961]
[1778844771023,34.2,80609.94,0.0,-0.98478,2e-05,2.20172]
[1778844771060,34.2,80609.94,0.0,-0.98478,2e-05,2.20172]
[1778844776234,34.22,80609.4,0.0,-0.98475,2e-05,2.20619]
[1778844778693,34.23,80609.54,0.0,-0.98473,2e-05,2.20769]
[1778844778807,34.23,80609.54,0.0,-0.98473,2e-05,2.20769]
[1778844778883,34.23,80609.54,0.0,-0.98473,2e-05,2.20769]
[1778844778898,34.23,80609.54,0.0,-0.98472,2e-05,2.20999]
[1778844779058,34.23,80609.54,0.0,-0.98472,2e-05,2.20999]
[1778844784963,34.25,80608.51,0.0,-0.9847,2e-05,2.21207]
[1778844785059,34.25,80609.43,0.0,-0.98467,2e-05,2.21548]
[1778844790335,34.27,80610.72,0.0,-0.98459,2e-05,2.22547]
[1778844792757,34.27,80610.72,0.0,-0.98459,2e-05,2.22547]
[1778844792809,34.27,80610.72,0.0,-0.98459,2e-05,2.22547]
[1778844792881,34.27,80610.72,0.0,-0.98459,2e-05,2.22547]
[1778844792982,34.29,80609.94,0.0,-0.98458,2e-05,2.22692]
[1778844793058,34.29,80609.94,0.0,-0.98458,2e-05,2.22692]
[1778844798391,34.3,80613.88,0.0,-0.98446,2e-05,2.24221]
[1778844803426,34.32,80613.63,0.0,-0.98442,2e-05,2.24709]
[1778844808461,34.34,80612.38,0.0,-0.9844,2e-05,2.24945]
[1778844810835,34.34,80612.37,0.0,-0.98439,2e-05,2.25052]
[1778844811059,34.34,80612.37,0.0,-0.98439,2e-05,2.25052]
[1778844818531,34.37,80613.82,0.0,-0.9843,2e-05,2.26148]
[1778844821752,34.38,80613.72,0.0,-0.98428,2e-05,2.26338]
[1778844821810,34.38,80613.72,0.0,-0.98428,2e-05,2.26338]
[1778844821951,34.38,80613.72,0.0,-0.98428,2e-05,2.26338]
[1778844822059,34.38,80613.72,0.0,-0.98428,2e-05,2.26338]
[1778844822051,34.39,80613.44,0.0,-0.98427,2e-05,2.26482]
[1778844827594,34.41,80613.39,0.0,-0.98422,2e-05,2.27108]
[1778844832629,34.43,80613.53,0.0,-0.98417,2e-05,2.2767]
[1778844833793,34.43,80613.53,0.0,-0.98417,2e-05,2.2767]
[1778844833811,34.43,80613.53,0.0,-0.98417,2e-05,2.2767]
[1778844836849,34.44,80614.37,0.0,-0.98413,2e-05,2.28193]
[1778844837057,34.44,80614.37,0.0,-0.98413,2e-05,2.28193]
[1778844842700,34.46,80612.11,0.0,-0.98412,2e-05,2.28355]
[1778844845299,34.47,80611.89,0.0,-0.98411,2e-05,2.28506]
[1778844845309,34.47,80611.89,0.0,-0.98411,2e-05,2.28506]
[1778844845490,34.47,80611.89,0.0,-0.98411,2e-05,2.28506]
[1778844845559,34.47,80611.89,0.0,-0.98411,2e-05,2.28506]
[1778844845721,34.47,80612.86,0.0,-0.98408,2e-05,2.28853]
[1778844847735,34.48,80601.92,0.0,-0.98428,2e-05,2.26323]
[1778844848398,34.48,80601.92,0.0,-0.98428,2e-05,2.26323]
[1778844848564,34.48,80601.92,0.0,-0.98428,2e-05,2.26323]
[1778844848742,34.48,80594.84,0.0,-0.98442,2e-05,2.24567]
[1778844849749,34.48,80590.14,0.0,-0.9845,2e-05,2.23621]
[1778844851055,34.48,80590.14,0.0,-0.9845,2e-05,2.23621]
[1778844851309,34.49,80588.47,0.0,-0.98452,2e-05,2.2332]
[1778844851763,34.49,80587.47,0.0,-0.98453,2e-05,2.23185]
[1778844856798,34.51,80588.02,0.0,-0.98448,2e-05,2.23872]
[1778844860826,34.52,80591.65,0.0,-0.98437,2e-05,2.25204]
[1778844863316,34.53,80593.52,0.0,-0.98431,2e-05,2.25881]
[1778844863560,34.53,80593.52,0.0,-0.98431,2e-05,2.25881]
[1778844868882,34.55,80594.29,0.0,-0.98425,2e-05,2.26705]
[1778844869495,34.55,80594.29,0.0,-0.98425,2e-05,2.26705]
[1778844869563,34.55,80594.29,0.0,-0.98425,2e-05,2.26705]
[1778844869685,34.55,80594.29,0.0,-0.98425,2e-05,2.26705]
[1778844869809,34.55,80594.29,0.0,-0.98425,2e-05,2.26705]
[1778844869889,34.55,80593.94,0.0,-0.98425,2e-05,2.26722]
[1778844874924,34.57,80594.28,0.0,-0.98421,2e-05,2.27082]
[1778844876938,34.58,80590.7,0.0,-0.98427,2e-05,2.26399]
[1778844877298,34.58,80590.7,0.0,-0.98427,2e-05,2.26399]
[1778844877308,34.58,80590.7,0.0,-0.98427,2e-05,2.26399]
[1778844882980,34.6,80590.1,0.0,-0.98423,2e-05,2.26871]
[1778844885287,34.6,80590.71,0.0,-0.9842,2e-05,2.2723]
[1778844885309,34.6,80590.71,0.0,-0.9842,2e-05,2.2723]
[1778844885579,34.6,80590.71,0.0,-0.9842,2e-05,2.2723]
[1778844885810,34.6,80590.71,0.0,-0.9842,2e-05,2.2723]
[1778844886001,34.61,80591.21,0.0,-0.98418,2e-05,2.27457]
[1778844891036,34.62,80591.19,0.0,-0.98414,2e-05,2.27963]
[1778844896071,34.64,80591.02,0.0,-0.9841,2e-05,2.28427]
[1778844897226,34.64,80593.09,0.0,-0.98405,2e-05,2.29045]
[1778844897309,34.64,80593.09,0.0,-0.98405,2e-05,2.29045]
[1778844900099,34.65,80601.95,0.0,-0.98385,2e-05,2.31567]
[1778844903120,34.66,80605.09,0.0,-0.98376,2e-05,2.32647]
[1778844903855,34.66,80605.09,0.0,-0.98376,2e-05,2.32647]
[1778844904058,34.66,80605.09,0.0,-0.98376,2e-05,2.32647]
[1778844904302,34.67,80607.24,0.0,-0.98371,2e-05,2.33286]
[1778844904309,34.67,80607.24,0.0,-0.98371,2e-05,2.33286]
[1778844905134,34.67,80607.82,0.0,-0.98369,2e-05,2.33526]
[1778844910169,34.68,80607.86,0.0,-0.98365,2e-05,2.33998]
[1778844911308,34.68,80607.86,0.0,-0.98365,2e-05,2.33998]
[1778844911559,34.68,80607.86,0.0,-0.98365,2e-05,2.33998]
[1778844917218,34.7,80608.53,0.0,-0.98359,2e-05,2.34811]
[1778844920341,34.71,80608.42,0.0,-0.98358,2e-05,2.34874]
[1778844920560,34.71,80608.42,0.0,-0.98358,2e-05,2.34874]
[1778844920696,34.71,80608.42,0.0,-0.98358,2e-05,2.34874]
[1778844920813,34.71,80608.42,0.0,-0.98358,2e-05,2.34874]
[1778844920895,34.72,80608.34,0.0,-0.98356,2e-05,2.35126]
[1778844923260,34.72,80613.64,0.0,-0.98344,2e-05,2.36659]
[1778844927288,34.73,80617.95,0.0,-0.98332,2e-05,2.38115]
[1778844929045,34.73,80617.95,0.0,-0.98332,2e-05,2.38115]
[1778844929057,34.73,80617.95,0.0,-0.98332,2e-05,2.38115]
[1778844929142,34.74,80625.75,0.0,-0.98314,2e-05,2.40296]
[1778844931316,34.74,80628.27,0.0,-0.98309,2e-05,2.4086]
[1778844934885,34.75,80628.72,0.0,-0.98307,2e-05,2.41138]
[1778844934998,34.75,80628.72,0.0,-0.98307,2e-05,2.41138]
[1778844935050,34.75,80628.47,0.0,-0.98306,2e-05,2.41232]
[1778844937358,34.76,80623.01,0.0,-0.98317,2e-05,2.39976]
[1778844939080,34.76,80623.01,0.0,-0.98317,2e-05,2.39976]
[1778844939159,34.76,80620.14,0.0,-0.98321,2e-05,2.39398]
[1778844939308,34.76,80620.14,0.0,-0.98321,2e-05,2.39398]
[1778844944407,34.78,80622.6,0.0,-0.98313,2e-05,2.40439]
[1778844946529,34.78,80625.02,0.0,-0.98307,2e-05,2.41145]
[1778844946560,34.78,80625.02,0.0,-0.98307,2e-05,2.41145]
[1778844947139,34.78,80625.02,0.0,-0.98307,2e-05,2.41145]
[1778844947193,34.78,80627.19,0.0,-0.98301,2e-05,2.41863]
[1778844947309,34.78,80627.19,0.0,-0.98301,2e-05,2.41863]
[1778844952389,34.79,80629.31,0.0,-0.98294,2e-05,2.42719]
[1778844952561,34.79,80629.31,0.0,-0.98294,2e-05,2.42719]
[1778844958536,34.81,80631.53,0.0,-0.98285,2e-05,2.43815]
[1778844963572,34.82,80631.72,0.0,-0.98282,2e-05,2.44227]
[1778844965202,34.82,80631.72,0.0,-0.98282,2e-05,2.44227]
[1778844965308,34.82,80632.36,0.0,-0.9828,2e-05,2.44466]
[1778844965863,34.82,80632.36,0.0,-0.9828,2e-05,2.44466]
[1778844966060,34.82,80632.36,0.0,-0.9828,2e-05,2.44466]
[1778844966159,34.83,80633.85,0.0,-0.98276,2e-05,2.44999]
[1778844970918,34.84,80635.8,0.0,-0.9827,2e-05,2.4572]
[1778844971059,34.84,80635.8,0.0,-0.9827,2e-05,2.4572]
[1778844972635,34.84,80641.85,0.0,-0.98255,2e-05,2.4752]
[1778844977150,34.85,80641.5,0.0,-0.98254,2e-05,2.47626]
[1778844977310,34.85,80641.08,0.0,-0.98254,2e-05,2.47581]
[1778844977627,34.85,80641.08,0.0,-0.98254,2e-05,2.47581]
[1778844977808,34.85,80641.08,0.0,-0.98254,2e-05,2.47581]
[1778844977849,34.85,80641.21,0.0,-0.98253,2e-05,2.47746]
[1778844983108,34.86,80641.43,0.0,-0.98251,2e-05,2.47998]
[1778844983309,34.86,80638.7,0.0,-0.98256,2e-05,2.47405]
[1778844983713,34.86,80635.23,0.0,-0.98263,2e-05,2.46491]
[1778844987740,34.87,80631.82,0.0,-0.98268,2e-05,2.45857]
[1778844989148,34.87,80631.82,0.0,-0.98268,2e-05,2.45857]
[1778844989249,34.88,80628.34,0.0,-0.98275,2e-05,2.45077]
[1778844989307,34.88,80628.34,0.0,-0.98275,2e-05,2.45077]
[1778844990343,34.88,80627.19,0.0,-0.98277,2e-05,2.44776]
[1778844990561,34.88,80627.19,0.0,-0.98277,2e-05,2.44776]
[1778844990761,34.88,80627.22,0.0,-0.98277,2e-05,2.44852]
[1778844995796,34.89,80626.93,0.0,-0.98275,2e-05,2.44933]
[1778844998100,34.89,80626.18,0.0,-0.98277,2e-05,2.44805]
[1778844998308,34.9,80627.09,0.0,-0.98274,2e-05,2.45111]
[1778845003852,34.91,80626.67,0.0,-0.98272,2e-05,2.4541]
[1778845009894,34.92,80627.83,0.0,-0.98266,2e-05,2.46119]
[1778845010995,34.92,80627.83,0.0,-0.98266,2e-05,2.46119]
[1778845011058,34.92,80627.83,0.0,-0.98266,2e-05,2.46119]
[1778845011922,34.92,80627.98,0.0,-0.98265,2e-05,2.46226]
[1778845012060,34.92,80627.98,0.0,-0.98265,2e-05,2.46226]
[1778845012132,34.93,80628.14,0.0,-0.98264,2e-05,2.46334]
[1778845017950,34.94,80627.78,0.0,-0.98261,2e-05,2.46639]
[1778845019964,34.94,80624.77,0.0,-0.98267,2e-05,2.45982]
[1778845020497,34.94,80624.77,0.0,-0.98267,2e-05,2.45982]
[1778845020566,34.94,80624.77,0.0,-0.98267,2e-05,2.45982]
[1778845020971,34.94,80620.77,0.0,-0.98275,2e-05,2.45003]
[1778845022985,34.95,80616.64,0.0,-0.98282,2e-05,2.44063]
[1778845027657,34.96,80616.49,0.0,-0.9828,2e-05,2.44306]
[1778845027808,34.96,80616.49,0.0,-0.9828,2e-05,2.44306]
[1778845028467,34.96,80617.2,0.0,-0.98278,2e-05,2.4456]
[1778845028562,34.96,80617.2,0.0,-0.98278,2e-05,2.4456]
[1778845029027,34.96,80616.91,0.0,-0.98278,2e-05,2.44554]
[1778845037084,34.98,80617.28,0.0,-0.98273,2e-05,2.45198]
[1778845043126,34.99,80614.18,0.0,-0.98276,2e-05,2.44789]
[1778845047809,35.0,80614.1,0.0,-0.98274,2e-05,2.45037]
[1778845048058,35.0,80614.1,0.0,-0.98274,2e-05,2.45037]
[1778845056217,35.02,80614.47,0.0,-0.9827,2e-05,2.45475]
[1778845056701,35.02,80614.47,0.0,-0.9827,2e-05,2.45475]
[1778845056809,35.02,80614.47,0.0,-0.9827,2e-05,2.45475]
[1778845057592,35.02,80614.06,0.0,-0.98271,2e-05,2.45433]
[1778845057808,35.02,80614.06,0.0,-0.98271,2e-05,2.45433]
[1778845057844,35.02,80614.06,0.0,-0.9827,2e-05,2.45498]
[1778845064273,35.04,80614.87,0.0,-0.98265,2e-05,2.46097]
[1778845066648,35.04,80615.07,0.0,-0.98264,2e-05,2.46277]
[1778845066808,35.04,80615.07,0.0,-0.98264,2e-05,2.46277]
[1778845073336,35.05,80614.64,0.0,-0.98261,2e-05,2.46606]
[1778845078939,35.06,80614.4,0.0,-0.98259,2e-05,2.46792]
[1778845079057,35.06,80614.4,0.0,-0.98259,2e-05,2.46792]
[1778845080344,35.07,80614.7,0.0,-0.98258,2e-05,2.46995]
[1778845080561,35.07,80616.28,0.0,-0.98254,2e-05,2.47409]
[1778845080566,35.07,80616.93,0.0,-0.98253,2e-05,2.47641]
[1778845081594,35.07,80616.93,0.0,-0.98253,2e-05,2.47641]
[1778845081807,35.07,80616.93,0.0,-0.98253,2e-05,2.47641]
[1778845083406,35.07,80609.7,0.0,-0.98266,2e-05,2.45929]
[1778845084406,35.07,80609.7,0.0,-0.98266,2e-05,2.45929]
[1778845084560,35.07,80609.7,0.0,-0.98266,2e-05,2.45929]
[1778845084662,35.08,80606.75,0.0,-0.98272,2e-05,2.45223]
[1778845091071,35.09,80606.14,0.0,-0.98271,2e-05,2.45391]
[1778845091309,35.09,80606.14,0.0,-0.98271,2e-05,2.45391]
[1778845091120,35.09,80606.57,0.0,-0.98269,2e-05,2.45635]
[1778845096497,35.1,80606.28,0.0,-0.98267,2e-05,2.45891]
[1778845103546,35.11,80606.3,0.0,-0.98263,2e-05,2.46364]
[1778845108808,35.12,80606.38,0.0,-0.9826,2e-05,2.46654]
[1778845112418,35.13,80607.03,0.0,-0.98259,2e-05,2.46839]
[1778845112561,35.13,80607.03,0.0,-0.98259,2e-05,2.46839]
[1778845112571,35.13,80607.03,0.0,-0.98258,2e-05,2.46905]
[1778845117646,35.14,80606.5,0.0,-0.98256,2e-05,2.47102]
[1778845118653,35.15,80610.74,0.0,-0.98247,2e-05,2.48281]
[1778845120204,35.15,80610.74,0.0,-0.98247,2e-05,2.48281]
[1778845120307,35.15,80610.74,0.0,-0.98247,2e-05,2.48281]
[1778845122681,35.15,80615.43,0.0,-0.98234,2e-05,2.4977]
[1778845126079,35.16,80615.54,0.0,-0.98233,2e-05,2.49923]
[1778845126312,35.16,80615.54,0.0,-0.98233,2e-05,2.49923]
[1778845126358,35.16,80616.53,0.0,-0.9823,2e-05,2.50307]
[1778845126583,35.16,80616.53,0.0,-0.9823,2e-05,2.50307]
[1778845126809,35.16,80616.53,0.0,-0.9823,2e-05,2.50307]
[1778845127717,35.16,80619.98,0.0,-0.98222,2e-05,2.51281]
[1778845131745,35.17,80623.05,0.0,-0.98213,2e-05,2.5233]
[1778845132866,35.17,80623.05,0.0,-0.98213,2e-05,2.5233]
[1778845133060,35.17,80623.05,0.0,-0.98213,2e-05,2.5233]
[1778845133100,35.18,80624.16,0.0,-0.9821,2e-05,2.52738]
[1778845133553,35.18,80624.16,0.0,-0.9821,2e-05,2.52738]
[1778845133808,35.18,80624.16,0.0,-0.9821,2e-05,2.52738]
[1778845139804,35.19,80620.63,0.0,-0.98215,2e-05,2.52132]
[1778845140535,35.19,80620.63,0.0,-0.98215,2e-05,2.52132]
[1778845140558,35.19,80620.63,0.0,-0.98215,2e-05,2.52132]
[1778845141150,35.19,80620.63,0.0,-0.98215,2e-05,2.52132]
[1778845141309,35.19,80620.63,0.0,-0.98215,2e-05,2.52132]
[1778845141394,35.19,80620.45,0.0,-0.98214,2e-05,2.52196]
[1778845145418,35.19,80616.99,0.0,-0.98221,2e-05,2.51447]
[1778845145561,35.19,80616.99,0.0,-0.98221,2e-05,2.51447]
[1778845146181,35.19,80616.99,0.0,-0.98221,2e-05,2.51447]
[1778845146308,35.19,80616.99,0.0,-0.98221,2e-05,2.51447]
[1778845146394,35.2,80614.84,0.0,-0.98224,2e-05,2.50991]
[1778845153363,35.21,80614.84,0.0,-0.98222,2e-05,2.51221]
[1778845153561,35.21,80613.1,0.0,-0.98225,2e-05,2.50875]
[1778845154097,35.21,80613.1,0.0,-0.98225,2e-05,2.50875]
[1778845154307,35.21,80613.1,0.0,-0.98225,2e-05,2.50875]
[1778845154395,35.21,80611.09,0.0,-0.98229,2e-05,2.50457]
[1778845159945,35.22,80610.57,0.0,-0.98227,2e-05,2.50605]
[1778845164980,35.23,80609.7,0.0,-0.98227,2e-05,2.50709]
[1778845166994,35.24,80599.53,0.0,-0.98248,2e-05,2.48144]
[1778845168001,35.24,80598.62,0.0,-0.98249,2e-05,2.47965]
[1778845169121,35.24,80598.62,0.0,-0.98249,2e-05,2.47965]
[1778845169310,35.24,80598.62,0.0,-0.98249,2e-05,2.47965]
[1778845169389,35.24,80598.46,0.0,-0.98249,2e-05,2.47982]
[1778845169685,35.24,80598.46,0.0,-0.98249,2e-05,2.47982]
[1778845169809,35.24,80598.46,0.0,-0.98249,2e-05,2.47982]
[1778845175050,35.25,80597.79,0.0,-0.98249,2e-05,2.47913]
[1778845178388,35.25,80597.57,0.0,-0.98248,2e-05,2.47978]
[1778845178561,35.26,80598.19,0.0,-0.98247,2e-05,2.48202]
[1778845179027,35.26,80598.19,0.0,-0.98247,2e-05,2.48202]
[1778845179071,35.26,80598.19,0.0,-0.98247,2e-05,2.48202]
[1778845179078,35.26,80597.75,0.0,-0.98247,2e-05,2.48148]
[1778845184113,35.27,80599.22,0.0,-0.98241,2e-05,2.4884]
[1778845191738,35.27,80599.44,0.0,-0.98239,2e-05,2.49081]
[1778845191808,35.27,80599.44,0.0,-0.98239,2e-05,2.49081]
[1778845193058,35.28,80599.42,0.0,-0.98237,2e-05,2.49382]
[1778845193308,35.28,80599.42,0.0,-0.98237,2e-05,2.49382]
[1778845193409,35.29,80599.83,0.0,-0.98235,2e-05,2.49551]
[1778845199218,35.3,80600.2,0.0,-0.98232,2e-05,2.50011]
[1778845202525,35.3,80600.45,0.0,-0.9823,2e-05,2.50256]
[1778845202562,35.3,80600.45,0.0,-0.9823,2e-05,2.50256]
[1778845208281,35.31,80599.96,0.0,-0.98228,2e-05,2.50484]
[1778845213316,35.32,80599.93,0.0,-0.98225,2e-05,2.50771]
[1778845217553,35.33,80599.4,0.0,-0.98225,2e-05,2.50866]
[1778845217808,35.33,80599.4,0.0,-0.98225,2e-05,2.50866]
[1778845218389,35.33,80599.4,0.0,-0.98225,2e-05,2.50866]
[1778845218351,35.33,80599.84,0.0,-0.98223,2e-05,2.51041]
[1778845218568,35.33,80599.84,0.0,-0.98223,2e-05,2.51041]
[1778845224393,35.34,80600.02,0.0,-0.9822,2e-05,2.5144]
[1778845229440,35.35,80600.0,0.0,-0.98218,2e-05,2.51669]
[1778845229487,35.35,80599.36,0.0,-0.98219,2e-05,2.51559]
[1778845229563,35.35,80599.36,0.0,-0.98219,2e-05,2.51559]
[1778845230222,35.35,80599.36,0.0,-0.98219,2e-05,2.51559]
[1778845230310,35.35,80599.36,0.0,-0.98219,2e-05,2.51559]
[1778845230435,35.35,80599.39,0.0,-0.98218,2e-05,2.51625]
[1778845235470,35.36,80598.1,0.0,-0.9822,2e-05,2.51321]
[1778845236391,35.36,80598.1,0.0,-0.9822,2e-05,2.51321]
[1778845236477,35.37,80597.66,0.0,-0.98221,2e-05,2.51265]
[1778845236560,35.37,80597.66,0.0,-0.98221,2e-05,2.51265]
[1778845237242,35.37,80597.66,0.0,-0.98221,2e-05,2.51265]
[1778845237314,35.37,80597.66,0.0,-0.98221,2e-05,2.51265]
[1778845237484,35.37,80597.25,0.0,-0.98221,2e-05,2.51216]
[1778845242519,35.38,80597.67,0.0,-0.98218,2e-05,2.51621]
[1778845247479,35.38,80597.79,0.0,-0.98216,2e-05,2.51827]
[1778845246547,35.38,80592.1,0.0,-0.98228,2e-05,2.50386]
[1778845247560,35.38,80592.1,0.0,-0.98228,2e-05,2.50386]
[1778845248438,35.38,80592.1,0.0,-0.98228,2e-05,2.50386]
[1778845248470,35.39,80589.83,0.0,-0.98232,2e-05,2.49912]
[1778845248566,35.39,80589.83,0.0,-0.98232,2e-05,2.49912]
[1778845252117,35.39,80587.61,0.0,-0.98236,2e-05,2.49453]
[1778845252310,35.39,80587.61,0.0,-0.98236,2e-05,2.49453]
[1778845252370,35.39,80587.61,0.0,-0.98236,2e-05,2.49453]
[1778845252471,35.4,80586.62,0.0,-0.98237,2e-05,2.49316]
[1778845252561,35.4,80586.62,0.0,-0.98237,2e-05,2.49316]
[1778845254603,35.4,80590.29,0.0,-0.98228,2e-05,2.50401]
[1778845257227,35.4,80591.85,0.0,-0.98224,2e-05,2.50871]
[1778845257313,35.4,80591.85,0.0,-0.98224,2e-05,2.50871]
[1778845257399,35.4,80595.41,0.0,-0.98215,2e-05,2.51925]
[1778845257552,35.4,80595.41,0.0,-0.98215,2e-05,2.51925]
[1778845257562,35.4,80595.41,0.0,-0.98215,2e-05,2.51925]
[1778845262427,35.41,80595.22,0.0,-0.98214,2e-05,2.52044]
[1778845262563,35.41,80595.06,0.0,-0.98214,2e-05,2.52116]
[1778845263193,35.41,80595.06,0.0,-0.98214,2e-05,2.52116]
[1778845263308,35.41,80595.06,0.0,-0.98214,2e-05,2.52116]
[1778845263395,35.42,80593.58,0.0,-0.98216,2e-05,2.51783]
[1778845268702,35.42,80593.24,0.0,-0.98215,2e-05,2.51982]
[1778845270825,35.43,80594.04,0.0,-0.98213,2e-05,2.52251]
[1778845271058,35.43,80594.04,0.0,-0.98213,2e-05,2.52251]
[1778845272730,35.43,80589.63,0.0,-0.98221,2e-05,2.51258]
[1778845273645,35.43,80589.63,0.0,-0.98221,2e-05,2.51258]
[1778845273808,35.43,80589.63,0.0,-0.98221,2e-05,2.51258]
[1778845273829,35.43,80589.63,0.0,-0.98221,2e-05,2.51258]
[1778845274058,35.43,80589.63,0.0,-0.98221,2e-05,2.51258]
[1778845274135,35.44,80585.71,0.0,-0.98228,2e-05,2.50346]
[1778845279781,35.44,80586.84,0.0,-0.98223,2e-05,2.50936]
[1778845284816,35.45,80586.9,0.0,-0.98221,2e-05,2.51243]
[1778845286665,35.46,80586.47,0.0,-0.98221,2e-05,2.51187]
[1778845286810,35.46,80586.47,0.0,-0.98221,2e-05,2.51187]
[1778845287278,35.46,80586.47,0.0,-0.98221,2e-05,2.51187]
[1778845287312,35.46,80586.47,0.0,-0.98221,2e-05,2.51187]
[1778845287402,35.46,80586.29,0.0,-0.98221,2e-05,2.51255]
[1778845292872,35.47,80585.88,0.0,-0.98221,2e-05,2.51174]
[1778845297907,35.48,80586.63,0.0,-0.98217,2e-05,2.51655]
[1778845301175,35.48,80585.1,0.0,-0.98219,2e-05,2.51365]
[1778845301310,35.48,80585.1,0.0,-0.98219,2e-05,2.51365]
[1778845301319,35.48,80585.07,0.0,-0.98218,2e-05,2.5147]
[1778845301997,35.48,80585.07,0.0,-0.98218,2e-05,2.5147]
[1778845302058,35.48,80585.07,0.0,-0.98218,2e-05,2.5147]
[1778845307977,35.5,80584.99,0.0,-0.98216,2e-05,2.51785]
[1778845310121,35.5,80585.24,0.0,-0.98215,2e-05,2.51906]
[1778845310150,35.5,80585.24,0.0,-0.98215,2e-05,2.51906]
[1778845310285,35.5,80586.79,0.0,-0.98211,2e-05,2.52425]
[1778845311300,35.5,80586.79,0.0,-0.98211,2e-05,2.52425]
[1778845311310,35.5,80586.79,0.0,-0.98211,2e-05,2.52425]
[1778845311322,35.5,80591.3,0.0,-0.982,2e-05,2.53671]
[1778845315609,35.51,80592.45,0.0,-0.98196,2e-05,2.54131]
[1778845315809,35.51,80592.45,0.0,-0.98196,2e-05,2.54131]
[1778845316384,35.51,80592.45,0.0,-0.98196,2e-05,2.54131]
[1778845316562,35.51,80592.45,0.0,-0.98196,2e-05,2.54131]
[1778845316479,35.51,80593.98,0.0,-0.98192,2e-05,2.5464]
[1778845322081,35.52,80594.99,0.0,-0.98188,2e-05,2.55161]
[1778845324989,35.52,80594.63,0.0,-0.98188,2e-05,2.55165]
[1778845325058,35.52,80594.63,0.0,-0.98188,2e-05,2.55165]
[1778845325256,35.52,80593.45,0.0,-0.9819,2e-05,2.54952]
[1778845326990,35.52,80594.04,0.0,-0.98188,2e-05,2.55109]
[1778845327061,35.52,80594.04,0.0,-0.98188,2e-05,2.55109]
[1778845332151,35.54,80595.92,0.0,-0.98181,2e-05,2.55957]
[1778845336179,35.54,80600.54,0.0,-0.9817,2e-05,2.57387]
[1778845336861,35.54,80600.54,0.0,-0.9817,2e-05,2.57387]
[1778845337059,35.54,80600.54,0.0,-0.9817,2e-05,2.57387]
[1778845338809,35.54,80600.84,0.0,-0.98168,2e-05,2.57562]
[1778845339200,35.55,80600.43,0.0,-0.98169,2e-05,2.575]
[1778845344235,35.55,80599.97,0.0,-0.98168,2e-05,2.57616]
[1778845346229,35.55,80600.17,0.0,-0.98167,2e-05,2.57717]
[1778845346308,35.55,80600.17,0.0,-0.98167,2e-05,2.57717]
[1778845352291,35.57,80600.6,0.0,-0.98165,2e-05,2.579]
[1778845355312,35.57,80605.91,0.0,-0.98152,2e-05,2.59466]
[1778845356319,35.57,80609.23,0.0,-0.98144,2e-05,2.60404]
[1778845357326,35.57,80612.62,0.0,-0.98136,2e-05,2.61361]
[1778845358276,35.57,80612.62,0.0,-0.98136,2e-05,2.61361]
[1778845358312,35.57,80612.62,0.0,-0.98136,2e-05,2.61361]
[1778845360347,35.58,80624.3,0.0,-0.98109,2e-05,2.64653]
[1778845360810,35.58,80624.3,0.0,-0.98109,2e-05,2.64653]
[1778845361354,35.58,80626.55,0.0,-0.98104,2e-05,2.65302]
[1778845361997,35.58,80626.55,0.0,-0.98104,2e-05,2.65302]
[1778845362062,35.58,80626.55,0.0,-0.98104,2e-05,2.65302]
[1778845367396,35.58,80624.16,0.0,-0.98107,2e-05,2.64847]
[1778845372589,35.58,80624.5,0.0,-0.98106,2e-05,2.64972]
[1778845372811,35.58,80624.5,0.0,-0.98106,2e-05,2.64972]
[1778845372848,35.58,80624.5,0.0,-0.98106,2e-05,2.64972]
[1778845373057,35.58,80624.5,0.0,-0.98106,2e-05,2.64972]
[1778845373438,35.59,80624.56,0.0,-0.98105,2e-05,2.65148]
[1778845374811,35.59,80623.74,0.0,-0.98106,2e-05,2.64955]
[1778845380487,35.6,80624.1,0.0,-0.98104,2e-05,2.65235]
[1778845383868,35.6,80623.82,0.0,-0.98104,2e-05,2.65247]
[1778845384060,35.6,80623.82,0.0,-0.98104,2e-05,2.65247]
[1778845385118,35.6,80624.51,0.0,-0.98102,2e-05,2.65465]
[1778845385309,35.6,80624.51,0.0,-0.98102,2e-05,2.65465]
[1778845385522,35.6,80624.55,0.0,-0.98102,2e-05,2.65504]
[1778845390557,35.6,80626.07,0.0,-0.98097,2e-05,2.66059]
[1778845395592,35.61,80627.9,0.0,-0.98092,2e-05,2.66694]
[1778845396065,35.61,80627.9,0.0,-0.98092,2e-05,2.66694]
[1778845396312,35.61,80627.9,0.0,-0.98092,2e-05,2.66694]
[1778845401634,35.61,80626.71,0.0,-0.98093,2e-05,2.66522]
[1778845405000,35.62,80627.49,0.0,-0.98091,2e-05,2.66813]
[1778845405058,35.62,80627.49,0.0,-0.98091,2e-05,2.66813]
[1778845405662,35.62,80631.17,0.0,-0.98082,2e-05,2.67849]
[1778845406751,35.62,80633.12,0.0,-0.98078,2e-05,2.68409]
[1778845407677,35.62,80634.58,0.0,-0.98074,2e-05,2.68834]
[1778845409173,35.62,80634.58,0.0,-0.98074,2e-05,2.68834]
[1778845414174,35.62,80634.99,0.0,-0.98074,2e-05,2.68785]
[1778845414307,35.62,80634.99,0.0,-0.98074,2e-05,2.68785]
[1778845421497,35.63,80631.78,0.0,-0.9808,2e-05,2.68058]
[1778845421564,35.63,80631.78,0.0,-0.9808,2e-05,2.68058]
[1778845422291,35.63,80632.17,0.0,-0.98079,2e-05,2.68211]
[1778845422310,35.63,80632.17,0.0,-0.98079,2e-05,2.68211]
[1778845422389,35.63,80631.51,0.0,-0.9808,2e-05,2.68053]
[1778845427817,35.63,80631.11,0.0,-0.9808,2e-05,2.68056]
[1778845428993,35.63,80631.11,0.0,-0.9808,2e-05,2.68056]
[1778845429059,35.63,80631.11,0.0,-0.9808,2e-05,2.68056]
[1778845434866,35.64,80631.3,0.0,-0.98078,2e-05,2.68265]
[1778845437257,35.64,80631.3,0.0,-0.98078,2e-05,2.68265]
[1778845437316,35.64,80631.3,0.0,-0.98078,2e-05,2.68265]
[1778845438846,35.64,80625.64,0.0,-0.98091,2e-05,2.66779]
[1778845439058,35.64,80625.64,0.0,-0.98091,2e-05,2.66779]
[1778845439101,35.64,80625.53,0.0,-0.98091,2e-05,2.66773]
[1778845443290,35.64,80623.07,0.0,-0.98096,2e-05,2.66174]
[1778845443310,35.64,80623.07,0.0,-0.98096,2e-05,2.66174]
[1778845443460,35.64,80615.83,0.0,-0.98112,2e-05,2.64254]
[1778845451990,35.65,80615.31,0.0,-0.98111,2e-05,2.64342]
[1778845455503,35.65,80617.07,0.0,-0.98106,2e-05,2.64877]
[1778845455559,35.65,80617.07,0.0,-0.98106,2e-05,2.64877]
[1778845456751,35.65,80616.93,0.0,-0.98106,2e-05,2.64894]
[1778845456809,35.65,80616.93,0.0,-0.98106,2e-05,2.64894]
[1778845457025,35.65,80616.98,0.0,-0.98106,2e-05,2.64935]
[1778845460725,35.66,80617.23,0.0,-0.98105,2e-05,2.65057]
[1778845460808,35.66,80618.06,0.0,-0.98103,2e-05,2.6531]
[1778845466367,35.66,80620.68,0.0,-0.98096,2e-05,2.66151]
[1778845466570,35.66,80620.68,0.0,-0.98096,2e-05,2.66151]
[1778845467095,35.66,80626.86,0.0,-0.98081,2e-05,2.67893]
[1778845467968,35.66,80626.86,0.0,-0.98081,2e-05,2.67893]
[1778845468059,35.66,80626.86,0.0,-0.98081,2e-05,2.67893]
[1778845468102,35.66,80625.75,0.0,-0.98084,2e-05,2.6761]
[1778845470514,35.66,80625.77,0.0,-0.98083,2e-05,2.67637]
[1778845470561,35.66,80625.77,0.0,-0.98083,2e-05,2.67637]
[1778845471123,35.66,80632.85,0.0,-0.98069,2e-05,2.69359]
[1778845474144,35.67,80634.14,0.0,-0.98065,2e-05,2.69774]
[1778845479179,35.67,80633.55,0.0,-0.98066,2e-05,2.69702]
[1778845480899,35.67,80634.31,0.0,-0.98064,2e-05,2.6993]
[1778845481058,35.67,80634.31,0.0,-0.98064,2e-05,2.6993]
[1778845482553,35.67,80634.38,0.0,-0.98064,2e-05,2.69969]
[1778845482559,35.67,80634.38,0.0,-0.98064,2e-05,2.69969]
[1778845482654,35.67,80634.32,0.0,-0.98063,2e-05,2.69989]
[1778845489819,35.67,80634.59,0.0,-0.98062,2e-05,2.70136]
[1778845490062,35.67,80634.59,0.0,-0.98062,2e-05,2.70136]
[1778845495293,35.68,80635.83,0.0,-0.98058,2e-05,2.70622]
[1778845500328,35.68,80634.25,0.0,-0.98061,2e-05,2.70273]
[1778845500997,35.68,80634.25,0.0,-0.98061,2e-05,2.70273]
[1778845501058,35.68,80634.25,0.0,-0.98061,2e-05,2.70273]
[1778845502830,35.68,80632.53,0.0,-0.98065,2e-05,2.69852]
[1778845503059,35.68,80632.53,0.0,-0.98065,2e-05,2.69852]
[1778845503349,35.68,80632.33,0.0,-0.98065,2e-05,2.69816]
[1778845506613,35.68,80632.1,0.0,-0.98065,2e-05,2.69772]
[1778845506811,35.69,80630.75,0.0,-0.98068,2e-05,2.69438]
[1778845513419,35.69,80634.4,0.0,-0.98058,2e-05,2.70579]
[1778845514786,35.69,80634.4,0.0,-0.98058,2e-05,2.70579]
[1778845514426,35.69,80641.05,0.0,-0.98043,2e-05,2.72442]
[1778845514807,35.69,80641.05,0.0,-0.98043,2e-05,2.72442]
[1778845515433,35.69,80646.91,0.0,-0.98029,2e-05,2.74091]
[1778845517447,35.69,80648.5,0.0,-0.98025,2e-05,2.74559]
[1778845517991,35.69,80648.5,0.0,-0.98025,2e-05,2.74559]
[1778845518060,35.69,80648.5,0.0,-0.98025,2e-05,2.74559]
[1778845518454,35.69,80647.86,0.0,-0.98027,2e-05,2.74392]
[1778845523489,35.69,80647.99,0.0,-0.98026,2e-05,2.7449]
[1778845524496,35.69,80644.88,0.0,-0.98033,2e-05,2.73634]
[1778845527173,35.69,80642.99,0.0,-0.98037,2e-05,2.73136]
[1778845527314,35.69,80642.99,0.0,-0.98037,2e-05,2.73136]
[1778845527520,35.69,80642.9,0.0,-0.98037,2e-05,2.73126]
[1778845532555,35.7,80643.92,0.0,-0.98036,2e-05,2.73213]
[1778845533303,35.7,80643.92,0.0,-0.98036,2e-05,2.73213]
[1778845533313,35.7,80643.92,0.0,-0.98036,2e-05,2.73213]
[1778845533475,35.7,80643.92,0.0,-0.98036,2e-05,2.73213]
[1778845533560,35.7,80643.92,0.0,-0.98036,2e-05,2.73213]
[1778845533562,35.7,80644.28,0.0,-0.98035,2e-05,2.73328]
[1778845538597,35.7,80645.03,0.0,-0.98033,2e-05,2.73609]
[1778845542625,35.7,80650.57,0.0,-0.98019,2e-05,2.75212]
[1778845542826,35.7,80650.57,0.0,-0.98019,2e-05,2.75212]
[1778845542956,35.7,80650.57,0.0,-0.98019,2e-05,2.75212]
[1778845543059,35.7,80650.57,0.0,-0.98019,2e-05,2.75212]
[1778845543632,35.7,80651.06,0.0,-0.98018,2e-05,2.75361]
[1778845548667,35.7,80649.92,0.0,-0.9802,2e-05,2.75099]
[1778845551688,35.7,80656.38,0.0,-0.98005,2e-05,2.76946]
[1778845552522,35.7,80656.38,0.0,-0.98005,2e-05,2.76946]
[1778845552561,35.7,80656.38,0.0,-0.98005,2e-05,2.76946]
[1778845552643,35.7,80656.38,0.0,-0.98005,2e-05,2.76946]
[1778845552808,35.7,80656.38,0.0,-0.98005,2e-05,2.76946]
[1778845552695,35.7,80654.88,0.0,-0.98008,2e-05,2.76533]
[1778845557730,35.71,80653.17,0.0,-0.98012,2e-05,2.76105]
[1778845562061,35.71,80653.43,0.0,-0.98011,2e-05,2.76221]
[1778845562171,35.71,80653.43,0.0,-0.98011,2e-05,2.76221]
[1778845562309,35.71,80653.43,0.0,-0.98011,2e-05,2.76221]
[1778845562765,35.71,80654.35,0.0,-0.98009,2e-05,2.76491]
[1778845567800,35.71,80657.37,0.0,-0.98001,2e-05,2.77394]
[1778845569863,35.71,80657.23,0.0,-0.98001,2e-05,2.77374]
[1778845569869,35.71,80657.23,0.0,-0.98001,2e-05,2.77374]
[1778845570060,35.71,80657.23,0.0,-0.98001,2e-05,2.77374]
[1778845570822,35.71,80657.34,0.0,-0.98001,2e-05,2.77414]
[1778845575857,35.71,80658.33,0.0,-0.97998,2e-05,2.77743]
[1778845578732,35.71,80657.89,0.0,-0.97999,2e-05,2.77629]
[1778845578783,35.71,80657.89,0.0,-0.97999,2e-05,2.77629]
[1778845578808,35.71,80657.89,0.0,-0.97999,2e-05,2.77629]
[1778845578833,35.71,80658.86,0.0,-0.97997,2e-05,2.77923]
[1778845583913,35.71,80658.12,0.0,-0.97998,2e-05,2.77766]
[1778845588950,35.72,80658.96,0.0,-0.97995,2e-05,2.78056]
[1778845593985,35.72,80659.03,0.0,-0.97997,2e-05,2.77852]
[1778845594992,35.72,80662.2,0.0,-0.97989,2e-05,2.78758]
[1778845596239,35.72,80662.2,0.0,-0.97989,2e-05,2.78758]
[1778845596286,35.72,80662.2,0.0,-0.97989,2e-05,2.78758]
[1778845596311,35.72,80662.2,0.0,-0.97989,2e-05,2.78758]
[1778845596411,35.72,80663.15,0.0,-0.97987,2e-05,2.79045]
[1778845602042,35.72,80663.46,0.0,-0.97986,2e-05,2.79172]
[1778845603493,35.72,80663.46,0.0,-0.97986,2e-05,2.79172]
[1778845603498,35.72,80663.46,0.0,-0.97986,2e-05,2.79172]
[1778845603560,35.72,80663.46,0.0,-0.97986,2e-05,2.79172]
[1778845603662,35.72,80663.63,0.0,-0.97985,2e-05,2.79237]
[1778845608392,35.72,80666.55,0.0,-0.97978,2e-05,2.80088]
[1778845608560,35.72,80666.55,0.0,-0.97978,2e-05,2.80088]
[1778845608618,35.72,80666.13,0.0,-0.97979,2e-05,2.79984]
[1778845614276,35.72,80667.63,0.0,-0.97975,2e-05,2.80439]
[1778845614310,35.72,80667.63,0.0,-0.97975,2e-05,2.80439]
[1778845614332,35.72,80667.63,0.0,-0.97975,2e-05,2.80439]
[1778845614562,35.72,80667.63,0.0,-0.97975,2e-05,2.80439]
[1778845614596,35.72,80667.88,0.0,-0.97974,2e-05,2.80523]
[1778845620169,35.72,80667.15,0.0,-0.97976,2e-05,2.8035]
[1778845624518,35.72,80667.98,0.0,-0.97974,2e-05,2.80605]
[1778845624520,35.72,80667.98,0.0,-0.97974,2e-05,2.80605]
[1778845624562,35.72,80667.98,0.0,-0.97974,2e-05,2.80605]
[1778845624661,35.72,80667.32,0.0,-0.97975,2e-05,2.80431]
[1778845630239,35.73,80667.52,0.0,-0.97974,2e-05,2.80523]
[1778845631317,35.73,80667.52,0.0,-0.97974,2e-05,2.80523]
[1778845631362,35.73,80667.52,0.0,-0.97974,2e-05,2.80523]
[1778845631564,35.73,80667.52,0.0,-0.97974,2e-05,2.80523]
[1778845631619,35.73,80666.99,0.0,-0.97975,2e-05,2.80386]
[1778845637288,35.73,80667.86,0.0,-0.97973,2e-05,2.80667]
[1778845639302,35.73,80672.63,0.0,-0.97961,2e-05,2.82037]
[1778845640309,35.73,80675.67,0.0,-0.97954,2e-05,2.82912]
[1778845641306,35.73,80675.67,0.0,-0.97954,2e-05,2.82912]
[1778845641563,35.73,80675.67,0.0,-0.97954,2e-05,2.82912]
[1778845641661,35.73,80674.7,0.0,-0.97956,2e-05,2.82641]
[1778845647360,35.73,80674.47,0.0,-0.97957,2e-05,2.82589]
[1778845649839,35.73,80673.75,0.0,-0.97959,2e-05,2.82385]
[1778845649870,35.73,80673.75,0.0,-0.97958,2e-05,2.8239]
[1778845650061,35.73,80673.75,0.0,-0.97958,2e-05,2.8239]
[1778845655416,35.73,80675.5,0.0,-0.97956,2e-05,2.82622]
[1778845657067,35.73,80674.38,0.0,-0.97959,2e-05,2.82304]
[1778845657072,35.73,80674.38,0.0,-0.97959,2e-05,2.82304]
[1778845657310,35.73,80674.38,0.0,-0.97959,2e-05,2.82304]
[1778845657430,35.73,80674.61,0.0,-0.97958,2e-05,2.82371]
[1778845662465,35.73,80674.96,0.0,-0.97957,2e-05,2.82479]
[1778845666043,35.73,80676.51,0.0,-0.97954,2e-05,2.82924]
[1778845666060,35.73,80676.51,0.0,-0.97954,2e-05,2.82924]
[1778845666143,35.73,80676.51,0.0,-0.97954,2e-05,2.82924]
[1778845666309,35.73,80676.51,0.0,-0.97954,2e-05,2.82924]
[1778845666493,35.73,80676.76,0.0,-0.97953,2e-05,2.82995]
[1778845671528,35.73,80676.14,0.0,-0.97954,2e-05,2.82811]
[1778845673542,35.73,80679.81,0.0,-0.97946,2e-05,2.83858]
[1778845675190,35.73,80681.02,0.0,-0.97943,2e-05,2.84201]
[1778845675248,35.73,80681.02,0.0,-0.97943,2e-05,2.84201]
[1778845675315,35.73,80681.02,0.0,-0.97943,2e-05,2.84201]
[1778845675556,35.73,80681.32,0.0,-0.97942,2e-05,2.84283]
[1778845680591,35.73,80682.07,0.0,-0.9794,2e-05,2.84474]
[1778845682605,35.73,80685.12,0.0,-0.97933,2e-05,2.8534]
[1778845684192,35.73,80686.28,0.0,-0.9793,2e-05,2.85668]
[1778845684202,35.73,80686.28,0.0,-0.9793,2e-05,2.85668]
[1778845684310,35.73,80686.28,0.0,-0.9793,2e-05,2.85668]
[1778845684619,35.73,80686.61,0.0,-0.9793,2e-05,2.85755]
[1778845686637,35.73,80682.38,0.0,-0.9794,2e-05,2.84523]
[1778845688082,35.73,80680.15,0.0,-0.97946,2e-05,2.83878]
[1778845688087,35.73,80680.15,0.0,-0.97946,2e-05,2.83878]
[1778845688307,35.73,80680.15,0.0,-0.97946,2e-05,2.83878]
[1778845688652,35.73,80681.77,0.0,-0.97942,2e-05,2.84338]
[1778845693687,35.73,80683.48,0.0,-0.97938,2e-05,2.848]
[1778845696249,35.73,80683.16,0.0,-0.97939,2e-05,2.84696]
[1778845696294,35.73,80683.16,0.0,-0.97939,2e-05,2.84696]
[1778845696308,35.73,80683.16,0.0,-0.97939,2e-05,2.84696]
[1778845696708,35.72,80682.6,0.0,-0.9794,2e-05,2.84529]
[1778845697286,35.72,80682.6,0.0,-0.9794,2e-05,2.84529]
[1778845701218,35.72,80685.62,0.0,-0.97933,2e-05,2.85371]
[1778845706778,35.72,80687.4,0.0,-0.97929,2e-05,2.8584]
[1778845714834,35.72,80685.66,0.0,-0.97936,2e-05,2.84999]
[1778845716656,35.72,80685.74,0.0,-0.97935,2e-05,2.85015]
[1778845716735,35.72,80685.74,0.0,-0.97935,2e-05,2.85015]
[1778845716809,35.72,80685.74,0.0,-0.97935,2e-05,2.85015]
[1778845716848,35.72,80686.03,0.0,-0.97935,2e-05,2.85092]
[1778845721883,35.72,80686.42,0.0,-0.97934,2e-05,2.85171]
[1778845724904,35.72,80699.1,0.0,-0.97903,2e-05,2.88815]
[1778845725911,35.72,80704.25,0.0,-0.97891,2e-05,2.90301]
[1778845727672,35.72,80703.49,0.0,-0.97893,2e-05,2.90064]
[1778845727679,35.72,80703.49,0.0,-0.97893,2e-05,2.90064]
[1778845727810,35.72,80703.49,0.0,-0.97893,2e-05,2.90064]
[1778845727925,35.72,80703.3,0.0,-0.97893,2e-05,2.89994]
[1778845732960,35.72,80701.7,0.0,-0.97898,2e-05,2.8946]
[1778845733394,35.72,80701.7,0.0,-0.97898,2e-05,2.8946]
[1778845733561,35.72,80701.7,0.0,-0.97898,2e-05,2.8946]
[1778845735372,35.71,80703.16,0.0,-0.97895,2e-05,2.8986]
[1778845735560,35.71,80703.16,0.0,-0.97895,2e-05,2.8986]
[1778845735981,35.71,80702.98,0.0,-0.97895,2e-05,2.89794]
[1778845738619,35.71,80702.03,0.0,-0.97898,2e-05,2.89493]
[1778845738810,35.71,80702.03,0.0,-0.97898,2e-05,2.89493]
[1778845743031,35.71,80695.2,0.0,-0.97915,2e-05,2.87452]
[1778845743537,35.71,80695.2,0.0,-0.97915,2e-05,2.87452]
[1778845743563,35.71,80695.2,0.0,-0.97915,2e-05,2.87452]
[1778845743645,35.71,80695.2,0.0,-0.97915,2e-05,2.87452]
[1778845743808,35.71,80695.2,0.0,-0.97915,2e-05,2.87452]
[1778845743909,35.71,80695.2,0.0,-0.97915,2e-05,2.87444]
[1778845744038,35.71,80691.3,0.0,-0.97925,2e-05,2.86316]
[1778845745049,35.71,80688.18,0.0,-0.97932,2e-05,2.85411]
[1778845747091,35.71,80688.52,0.0,-0.97931,2e-05,2.85505]
[1778845747311,35.71,80688.52,0.0,-0.97931,2e-05,2.85505]
[1778845753105,35.71,80687.38,0.0,-0.97934,2e-05,2.85147]
[1778845755393,35.71,80687.41,0.0,-0.97934,2e-05,2.85151]
[1778845755559,35.71,80687.41,0.0,-0.97934,2e-05,2.85151]
[1778845756020,35.71,80687.41,0.0,-0.97934,2e-05,2.85151]
[1778845755572,35.71,80687.41,0.0,-0.97936,2e-05,2.84996]
[1778845756058,35.71,80687.41,0.0,-0.97936,2e-05,2.84996]
[1778845761161,35.69,80684.11,0.0,-0.97948,2e-05,2.83591]
[1778845766196,35.67,80684.53,0.0,-0.97952,2e-05,2.83117]
[1778845767312,35.67,80684.53,0.0,-0.97952,2e-05,2.83117]
[1778845767471,35.67,80684.53,0.0,-0.97952,2e-05,2.83117]
[1778845767561,35.67,80684.53,0.0,-0.97952,2e-05,2.83117]
[1778845767637,35.67,80683.09,0.0,-0.97958,2e-05,2.82409]
[1778845773245,35.64,80683.32,0.0,-0.97965,2e-05,2.81465]
[1778845780295,35.61,80683.33,0.0,-0.97974,2e-05,2.80459]
[1778845785330,35.59,80674.76,0.0,-0.98,2e-05,2.77314]
[1778845786337,35.59,80667.5,0.0,-0.98019,2e-05,2.7513]
[1778845787208,35.59,80667.5,0.0,-0.98019,2e-05,2.7513]
[1778845787310,35.59,80667.5,0.0,-0.98019,2e-05,2.7513]
[1778845787344,35.58,80664.99,0.0,-0.98026,2e-05,2.74292]
[1778845789358,35.58,80661.42,0.0,-0.98036,2e-05,2.73031]
[1778845794393,35.56,80661.42,0.0,-0.98042,2e-05,2.72394]
[1778845795912,35.56,80661.42,0.0,-0.98042,2e-05,2.72394]
[1778845796048,35.56,80661.42,0.0,-0.98042,2e-05,2.72394]
[1778845796060,35.56,80661.42,0.0,-0.98042,2e-05,2.72394]
[1778845796013,35.55,80661.34,0.0,-0.98044,2e-05,2.7212]
[1778845796408,35.55,80661.36,0.0,-0.98044,2e-05,2.72125]
[1778845802450,35.55,80661.6,0.0,-0.98042,2e-05,2.72312]
[1778845805265,35.55,80661.52,0.0,-0.98044,2e-05,2.72165]
[1778845805471,35.54,80666.49,0.0,-0.98034,2e-05,2.73304]
[1778845809184,35.53,80667.6,0.0,-0.98034,2e-05,2.73383]
[1778845809500,35.54,80664.93,0.0,-0.9804,2e-05,2.72655]
[1778845812522,35.54,80661.76,0.0,-0.98047,2e-05,2.71829]
[1778845817557,35.53,80660.2,0.0,-0.98052,2e-05,2.71208]
[1778845822592,35.51,80659.95,0.0,-0.98057,2e-05,2.70528]
[1778845827628,35.49,80659.53,0.0,-0.98064,2e-05,2.69809]
[1778845831655,35.48,80662.7,0.0,-0.98062,2e-05,2.69941]
[1778845833242,35.47,80663.41,0.0,-0.98062,2e-05,2.69899]
[1778845833317,35.47,80663.41,0.0,-0.98062,2e-05,2.69899]
[1778845833421,35.47,80663.41,0.0,-0.98062,2e-05,2.69899]
[1778845833562,35.47,80663.41,0.0,-0.98062,2e-05,2.69899]
[1778845833669,35.47,80663.45,0.0,-0.98063,2e-05,2.6979]
[1778845838229,35.47,80664.86,0.0,-0.98059,2e-05,2.70282]
[1778845838310,35.47,80664.86,0.0,-0.98059,2e-05,2.70282]
[1778845838358,35.47,80664.86,0.0,-0.98059,2e-05,2.70282]
[1778845838565,35.47,80664.86,0.0,-0.98059,2e-05,2.70282]
[1778845838808,35.47,80664.86,0.0,-0.98059,2e-05,2.70282]
[1778845838832,35.47,80667.98,0.0,-0.98052,2e-05,2.71175]
[1778845839711,35.47,80670.55,0.0,-0.98046,2e-05,2.71915]
[1778845844746,35.48,80671.72,0.0,-0.98042,2e-05,2.72344]
[1778845849781,35.48,80672.54,0.0,-0.98039,2e-05,2.7267]
[1778845851795,35.48,80678.38,0.0,-0.98025,2e-05,2.74347]
[1778845852350,35.48,80678.38,0.0,-0.98025,2e-05,2.74347]
[1778845852563,35.48,80678.38,0.0,-0.98025,2e-05,2.74347]
[1778845852629,35.48,80678.38,0.0,-0.98025,2e-05,2.74347]
[1778845852809,35.48,80678.38,0.0,-0.98025,2e-05,2.74347]
[1778845852842,35.48,80680.28,0.0,-0.98021,2e-05,2.74898]
[1778845853809,35.48,80684.05,0.0,-0.98012,2e-05,2.75977]
[1778845854688,35.48,80684.05,0.0,-0.98012,2e-05,2.75977]
[1778845854808,35.48,80684.05,0.0,-0.98012,2e-05,2.75977]
[1778845854816,35.48,80689.32,0.0,-0.97999,2e-05,2.77483]
[1778845859851,35.48,80689.42,0.0,-0.97998,2e-05,2.77564]
[1778845862872,35.48,80692.03,0.0,-0.97992,2e-05,2.78337]
[1778845866900,35.49,80695.56,0.0,-0.97983,2e-05,2.79379]
[1778845867187,35.49,80695.56,0.0,-0.97983,2e-05,2.79379]
[1778845867310,35.49,80695.56,0.0,-0.97983,2e-05,2.79379]
[1778845867413,35.49,80695.56,0.0,-0.97983,2e-05,2.79379]
[1778845867563,35.49,80695.56,0.0,-0.97983,2e-05,2.79379]
[1778845867907,35.49,80696.69,0.0,-0.9798,2e-05,2.79709]
[1778845872942,35.49,80698.29,0.0,-0.97976,2e-05,2.80202]
[1778845873513,35.49,80698.29,0.0,-0.97976,2e-05,2.80202]
[1778845873560,35.49,80698.29,0.0,-0.97976,2e-05,2.80202]
[1778845873616,35.49,80698.29,0.0,-0.97976,2e-05,2.80202]
[1778845873810,35.49,80698.29,0.0,-0.97976,2e-05,2.80202]
[1778845873949,35.49,80698.64,0.0,-0.97975,2e-05,2.80309]
[1778845877977,35.49,80695.17,0.0,-0.97983,2e-05,2.79346]
[1778845878736,35.49,80695.17,0.0,-0.97983,2e-05,2.79346]
[1778845878809,35.49,80695.17,0.0,-0.97983,2e-05,2.79346]
[1778845878985,35.49,80695.6,0.0,-0.97982,2e-05,2.79477]
[1778845884021,35.49,80695.33,0.0,-0.97982,2e-05,2.79444]
[1778845889056,35.49,80695.58,0.0,-0.97981,2e-05,2.7956]
[1778845889242,35.49,80695.58,0.0,-0.97981,2e-05,2.7956]
[1778845889310,35.49,80695.58,0.0,-0.97981,2e-05,2.7956]
[1778845895098,35.48,80696.35,0.0,-0.97986,2e-05,2.78971]
[1778845900133,35.45,80697.13,0.0,-0.9799,2e-05,2.78514]
[1778845905168,35.43,80697.08,0.0,-0.97996,2e-05,2.77827]
[1778845908161,35.43,80697.26,0.0,-0.97998,2e-05,2.77612]
[1778845908189,35.42,80697.56,0.0,-0.97998,2e-05,2.77564]
[1778845908279,35.42,80697.56,0.0,-0.97998,2e-05,2.77564]
[1778845908313,35.42,80697.56,0.0,-0.97998,2e-05,2.77564]
[1778845909196,35.42,80697.65,0.0,-0.97999,2e-05,2.77457]
[1778845913991,35.41,80697.79,0.0,-0.98001,2e-05,2.77233]
[1778845914059,35.41,80697.79,0.0,-0.98001,2e-05,2.77233]
[1778845914092,35.4,80697.79,0.0,-0.98004,2e-05,2.76838]
[1778845914234,35.4,80697.79,0.0,-0.98004,2e-05,2.76838]
[1778845914308,35.4,80697.79,0.0,-0.98004,2e-05,2.76838]
[1778845915239,35.4,80693.92,0.0,-0.98015,2e-05,2.7561]
[1778845917653,35.39,80694.31,0.0,-0.98015,2e-05,2.75592]
[1778845917808,35.39,80694.31,0.0,-0.98015,2e-05,2.75592]
[1778845917970,35.39,80694.31,0.0,-0.98015,2e-05,2.75592]
[1778845918059,35.39,80694.31,0.0,-0.98015,2e-05,2.75592]
[1778845918124,35.38,80694.21,0.0,-0.98017,2e-05,2.75307]
[1778845918260,35.38,80691.77,0.0,-0.98023,2e-05,2.74618]
[1778845919267,35.38,80687.74,0.0,-0.98033,2e-05,2.73421]
[1778845924302,35.36,80686.55,0.0,-0.98041,2e-05,2.72467]
[1778845928909,35.35,80686.13,0.0,-0.98045,2e-05,2.71981]
[1778845929059,35.35,80686.13,0.0,-0.98045,2e-05,2.71981]
[1778845929160,35.34,80683.27,0.0,-0.98054,2e-05,2.70937]
[1778845934372,35.33,80683.0,0.0,-0.9806,2e-05,2.70262]
[1778845939407,35.32,80684.22,0.0,-0.9806,2e-05,2.70265]
[1778845945697,35.31,80684.12,0.0,-0.98062,2e-05,2.70007]
[1778845945809,35.31,80684.12,0.0,-0.98062,2e-05,2.70007]
[1778845945880,35.31,80684.12,0.0,-0.98062,2e-05,2.70007]
[1778845946057,35.31,80684.12,0.0,-0.98062,2e-05,2.70007]
[1778845946158,35.3,80684.08,0.0,-0.98065,2e-05,2.69649]
[1778845950631,35.29,80683.03,0.0,-0.98069,2e-05,2.69195]
[1778845950807,35.29,80683.03,0.0,-0.98069,2e-05,2.69195]
[1778845956295,35.27,80685.33,0.0,-0.98071,2e-05,2.6886]
[1778845956618,35.27,80685.33,0.0,-0.98071,2e-05,2.6886]
[1778845956808,35.27,80685.33,0.0,-0.98071,2e-05,2.6886]
[1778845959310,35.26,80684.93,0.0,-0.98075,2e-05,2.68395]
[1778845959403,35.26,80684.93,0.0,-0.98076,2e-05,2.68278]
[1778845965593,35.24,80684.71,0.0,-0.98082,2e-05,2.67519]
[1778845966714,35.24,80684.71,0.0,-0.98082,2e-05,2.67519]
[1778845966808,35.24,80684.71,0.0,-0.98082,2e-05,2.67519]
[1778845970543,35.22,80683.49,0.0,-0.98089,2e-05,2.66721]
[1778845970561,35.22,80683.49,0.0,-0.98089,2e-05,2.66721]
[1778845975666,35.2,80682.76,0.0,-0.98096,2e-05,2.65839]
[1778845976673,35.2,80678.06,0.0,-0.98108,2e-05,2.64428]
[1778845980701,35.19,80671.6,0.0,-0.98127,2e-05,2.62215]
[1778845983310,35.18,80668.68,0.0,-0.98135,2e-05,2.61203]
[1778845984132,35.18,80668.68,0.0,-0.98135,2e-05,2.61203]
[1778845984233,35.17,80668.75,0.0,-0.98137,2e-05,2.61014]
[1778845984309,35.17,80668.75,0.0,-0.98137,2e-05,2.61014]
[1778845989764,35.16,80668.48,0.0,-0.98141,2e-05,2.60426]
[1778845994799,35.14,80668.5,0.0,-0.98146,2e-05,2.59923]
[1778845996813,35.14,80658.49,0.0,-0.9817,2e-05,2.57005]
[1778845997820,35.13,80652.07,0.0,-0.98185,2e-05,2.55175]
[1778845998827,35.13,80643.78,0.0,-0.98204,2e-05,2.52859]
[1778845999834,35.12,80641.53,0.0,-0.9821,2e-05,2.52081]
[1778846004732,35.11,80642.26,0.0,-0.98212,2e-05,2.51933]
[1778846004810,35.11,80642.26,0.0,-0.98212,2e-05,2.51933]
[1778846006885,35.11,80645.96,0.0,-0.98206,2e-05,2.52663]
[1778846010911,35.09,80650.47,0.0,-0.98199,2e-05,2.53525]
[1778846011918,35.09,80653.59,0.0,-0.98194,2e-05,2.54012]
[1778846015518,35.08,80653.17,0.0,-0.98197,2e-05,2.53637]
[1778846015562,35.08,80653.17,0.0,-0.98197,2e-05,2.53637]
[1778846015985,35.08,80653.17,0.0,-0.98197,2e-05,2.53637]
[1778846016057,35.08,80653.17,0.0,-0.98197,2e-05,2.53637]
[1778846016086,35.08,80653.16,0.0,-0.98198,2e-05,2.53547]
[1778846018969,35.07,80659.63,0.0,-0.98186,2e-05,2.55026]
[1778846022536,35.06,80659.7,0.0,-0.98188,2e-05,2.5478]
[1778846022562,35.06,80659.7,0.0,-0.98188,2e-05,2.5478]
[1778846028032,35.05,80662.7,0.0,-0.98184,2e-05,2.55268]
[1778846030276,35.05,80662.86,0.0,-0.98184,2e-05,2.55286]
[1778846030310,35.05,80662.86,0.0,-0.98184,2e-05,2.55286]
[1778846030844,35.05,80663.59,0.0,-0.98182,2e-05,2.55458]
[1778846031058,35.05,80663.59,0.0,-0.98182,2e-05,2.55458]
[1778846031158,35.05,80663.98,0.0,-0.98182,2e-05,2.55538]
[1778846037095,35.05,80663.21,0.0,-0.98184,2e-05,2.55261]
[1778846041112,35.06,80662.25,0.0,-0.98185,2e-05,2.55165]
[1778846041309,35.06,80662.25,0.0,-0.98185,2e-05,2.55165]
[1778846049689,35.07,80665.65,0.0,-0.98173,2e-05,2.56566]
[1778846049809,35.07,80665.65,0.0,-0.98173,2e-05,2.56566]
[1778846049898,35.07,80665.65,0.0,-0.98173,2e-05,2.56566]
[1778846050063,35.07,80665.65,0.0,-0.98173,2e-05,2.56566]
[1778846050186,35.07,80665.56,0.0,-0.98173,2e-05,2.56593]
[1778846053208,35.08,80669.87,0.0,-0.98162,2e-05,2.5791]
[1778846055784,35.08,80671.8,0.0,-0.98158,2e-05,2.5845]
[1778846055813,35.08,80671.8,0.0,-0.98158,2e-05,2.5845]
[1778846061263,35.07,80672.6,0.0,-0.98158,2e-05,2.58474]
[1778846067305,35.08,80674.0,0.0,-0.98152,2e-05,2.59125]
[1778846067889,35.08,80674.0,0.0,-0.98152,2e-05,2.59125]
[1778846068058,35.08,80674.0,0.0,-0.98152,2e-05,2.59125]
[1778846068497,35.08,80673.99,0.0,-0.98152,2e-05,2.59165]
[1778846068560,35.08,80673.99,0.0,-0.98152,2e-05,2.59165]
[1778846069320,35.08,80674.38,0.0,-0.98151,2e-05,2.59315]
[1778846076369,35.09,80674.13,0.0,-0.9815,2e-05,2.59282]
[1778846081485,35.1,80672.71,0.0,-0.98152,2e-05,2.59069]
[1778846081566,35.1,80672.71,0.0,-0.98152,2e-05,2.59069]
[1778846082411,35.1,80669.03,0.0,-0.9816,2e-05,2.58156]
[1778846087446,35.11,80668.77,0.0,-0.98158,2e-05,2.58312]
[1778846090642,35.11,80671.54,0.0,-0.98151,2e-05,2.59156]
[1778846090809,35.11,80671.54,0.0,-0.98151,2e-05,2.59156]
[1778846090885,35.11,80671.54,0.0,-0.98151,2e-05,2.59156]
[1778846091062,35.11,80671.54,0.0,-0.98151,2e-05,2.59156]
[1778846091163,35.11,80672.22,0.0,-0.98149,2e-05,2.59429]
[1778846097516,35.12,80672.87,0.0,-0.98145,2e-05,2.59868]
[1778846099714,35.12,80672.86,0.0,-0.98145,2e-05,2.59909]
[1778846099810,35.12,80672.86,0.0,-0.98145,2e-05,2.59909]
[1778846105573,35.13,80674.91,0.0,-0.98138,2e-05,2.60774]
[1778846107217,35.13,80674.91,0.0,-0.98138,2e-05,2.60774]
[1778846107312,35.13,80674.91,0.0,-0.98138,2e-05,2.60774]
[1778846107519,35.13,80674.91,0.0,-0.98137,2e-05,2.6086]
[1778846107562,35.13,80674.91,0.0,-0.98137,2e-05,2.6086]
[1778846107587,35.13,80674.66,0.0,-0.98138,2e-05,2.60792]
[1778846112622,35.14,80674.08,0.0,-0.98137,2e-05,2.60849]
[1778846115644,35.14,80669.92,0.0,-0.98146,2e-05,2.59843]
[1778846116651,35.14,80666.21,0.0,-0.98154,2e-05,2.58877]
[1778846117658,35.15,80660.43,0.0,-0.98166,2e-05,2.57355]
[1778846118705,35.15,80660.43,0.0,-0.98166,2e-05,2.57355]
[1778846118808,35.15,80660.43,0.0,-0.98166,2e-05,2.57355]
[1778846124707,35.16,80658.24,0.0,-0.98168,2e-05,2.57101]
[1778846126721,35.16,80653.62,0.0,-0.98178,2e-05,2.55952]
[1778846127796,35.16,80653.62,0.0,-0.98178,2e-05,2.55952]
[1778846127812,35.16,80653.62,0.0,-0.98178,2e-05,2.55952]
[1778846128248,35.16,80653.62,0.0,-0.98178,2e-05,2.55952]
[1778846128307,35.16,80653.62,0.0,-0.98178,2e-05,2.55952]
[1778846128408,35.16,80653.29,0.0,-0.98178,2e-05,2.55964]
[1778846132763,35.17,80646.32,0.0,-0.98193,2e-05,2.54034]
[1778846133770,35.17,80638.08,0.0,-0.98211,2e-05,2.51889]
[1778846134777,35.17,80632.9,0.0,-0.98223,2e-05,2.5043]
[1778846135784,35.17,80627.52,0.0,-0.98235,2e-05,2.48928]
[1778846140819,35.15,80626.75,0.0,-0.9824,2e-05,2.48337]
[1778846142428,35.15,80626.75,0.0,-0.9824,2e-05,2.48337]
[1778846142562,35.15,80626.32,0.0,-0.98242,2e-05,2.48147]
[1778846147887,35.14,80619.72,0.0,-0.9826,2e-05,2.45961]
[1778846148876,35.13,80611.92,0.0,-0.98277,2e-05,2.43853]
[1778846150890,35.13,80610.33,0.0,-0.98281,2e-05,2.433]
[1778846151899,35.13,80607.26,0.0,-0.98288,2e-05,2.42437]
[1778846152906,35.13,80601.44,0.0,-0.98301,2e-05,2.40868]
[1778846154758,35.12,80601.52,0.0,-0.98302,2e-05,2.40822]
[1778846154812,35.12,80601.52,0.0,-0.98302,2e-05,2.40822]
[1778846155145,35.12,80601.52,0.0,-0.98302,2e-05,2.40822]
[1778846155309,35.12,80601.52,0.0,-0.98302,2e-05,2.40822]
[1778846155410,35.12,80601.44,0.0,-0.98303,2e-05,2.40673]
[1778846158948,35.11,80597.36,0.0,-0.98313,2e-05,2.39433]
[1778846159955,35.11,80594.01,0.0,-0.9832,2e-05,2.38512]
[1778846163660,35.1,80593.6,0.0,-0.98323,2e-05,2.38161]
[1778846163810,35.1,80593.6,0.0,-0.98323,2e-05,2.38161]
[1778846168016,35.09,80589.2,0.0,-0.98335,2e-05,2.36739]
[1778846172985,35.09,80590.84,0.0,-0.98333,2e-05,2.36925]
[1778846173064,35.09,80590.84,0.0,-0.98333,2e-05,2.36925]
[1778846174213,35.08,80589.42,0.0,-0.98337,2e-05,2.36506]
[1778846174313,35.08,80589.42,0.0,-0.98337,2e-05,2.36506]
[1778846174400,35.08,80587.13,0.0,-0.98342,2e-05,2.35867]
[1778846180097,35.07,80591.14,0.0,-0.98336,2e-05,2.36554]
[1778846182112,35.07,80591.12,0.0,-0.98337,2e-05,2.36493]
[1778846182310,35.07,80591.12,0.0,-0.98337,2e-05,2.36493]
[1778846188153,35.07,80592.02,0.0,-0.98336,2e-05,2.3661]
[1778846193188,35.07,80591.54,0.0,-0.98339,2e-05,2.36238]
[1778846198223,35.07,80593.56,0.0,-0.98335,2e-05,2.36752]
[1778846199439,35.07,80593.56,0.0,-0.98335,2e-05,2.36752]
[1778846199590,35.07,80594.76,0.0,-0.98332,2e-05,2.37057]
[1778846199748,35.07,80594.76,0.0,-0.98332,2e-05,2.37057]
[1778846199810,35.07,80594.76,0.0,-0.98332,2e-05,2.37057]
[1778846200237,35.07,80595.04,0.0,-0.98331,2e-05,2.37128]
[1778846205272,35.07,80594.49,0.0,-0.98333,2e-05,2.36988]
[1778846210307,35.07,80594.2,0.0,-0.98333,2e-05,2.36915]
[1778846215342,35.07,80595.36,0.0,-0.98331,2e-05,2.3721]
[1778846217396,35.07,80595.62,0.0,-0.9833,2e-05,2.37276]
[1778846217495,35.07,80599.32,0.0,-0.98323,2e-05,2.3822]
[1778846217560,35.07,80599.32,0.0,-0.98323,2e-05,2.3822]
[1778846218363,35.07,80602.69,0.0,-0.98316,2e-05,2.39083]
[1778846223217,35.07,80602.22,0.0,-0.98317,2e-05,2.38962]
[1778846223309,35.07,80602.22,0.0,-0.98317,2e-05,2.38962]
[1778846223399,35.07,80602.2,0.0,-0.98317,2e-05,2.38957]
[1778846227427,35.07,80605.39,0.0,-0.9831,2e-05,2.39776]
[1778846229682,35.07,80605.16,0.0,-0.9831,2e-05,2.39717]
[1778846229815,35.07,80605.16,0.0,-0.9831,2e-05,2.39717]
[1778846232462,35.07,80611.04,0.0,-0.98298,2e-05,2.4123]
[1778846233469,35.07,80614.32,0.0,-0.98291,2e-05,2.42078]
[1778846234421,35.07,80614.32,0.0,-0.98291,2e-05,2.42078]
[1778846234562,35.07,80614.34,0.0,-0.98291,2e-05,2.42083]
[1778846234850,35.07,80614.34,0.0,-0.98291,2e-05,2.42083]
[1778846235060,35.07,80614.34,0.0,-0.98291,2e-05,2.42083]
[1778846235483,35.07,80612.64,0.0,-0.98295,2e-05,2.41644]
[1778846240518,35.07,80611.71,0.0,-0.98297,2e-05,2.41403]
[1778846245553,35.07,80612.08,0.0,-0.98296,2e-05,2.41493]
[1778846246337,35.07,80612.08,0.0,-0.98296,2e-05,2.41493]
[1778846246561,35.07,80612.08,0.0,-0.98296,2e-05,2.4149]
[1778846251595,35.06,80614.27,0.0,-0.98293,2e-05,2.41779]
[1778846256630,35.06,80614.18,0.0,-0.98294,2e-05,2.41729]
[1778846261665,35.06,80615.19,0.0,-0.98292,2e-05,2.41957]
[1778846266700,35.06,80616.31,0.0,-0.9829,2e-05,2.42218]
[1778846267708,35.06,80616.31,0.0,-0.9829,2e-05,2.42218]
[1778846267811,35.06,80616.31,0.0,-0.9829,2e-05,2.42218]
[1778846268230,35.06,80616.31,0.0,-0.9829,2e-05,2.42218]
[1778846268311,35.06,80616.31,0.0,-0.9829,2e-05,2.42218]
[1778846268331,35.06,80616.51,0.0,-0.98289,2e-05,2.4227]
[1778846273750,35.06,80617.79,0.0,-0.98287,2e-05,2.42602]
[1778846279226,35.06,80615.96,0.0,-0.9829,2e-05,2.42128]
[1778846279310,35.06,80615.96,0.0,-0.9829,2e-05,2.42128]
[1778846283519,35.06,80615.94,0.0,-0.9829,2e-05,2.42123]
[1778846283563,35.06,80615.94,0.0,-0.9829,2e-05,2.42123]
[1778846282813,35.06,80622.83,0.0,-0.98276,2e-05,2.43911]
[1778846283942,35.06,80622.83,0.0,-0.98276,2e-05,2.43911]
[1778846284060,35.06,80622.83,0.0,-0.98276,2e-05,2.43911]
[1778846284096,35.06,80623.5,0.0,-0.98274,2e-05,2.44086]
[1778846285834,35.06,80627.55,0.0,-0.98266,2e-05,2.45143]
[1778846290302,35.06,80627.08,0.0,-0.98267,2e-05,2.45006]
[1778846290312,35.06,80627.08,0.0,-0.98267,2e-05,2.45006]
[1778846295915,35.06,80622.09,0.0,-0.98278,2e-05,2.43614]
[1778846296882,35.06,80622.09,0.0,-0.98278,2e-05,2.43614]
[1778846297313,35.06,80622.09,0.0,-0.98278,2e-05,2.43614]
[1778846297378,35.06,80622.97,0.0,-0.98277,2e-05,2.43822]
[1778846298433,35.06,80622.97,0.0,-0.98277,2e-05,2.43822]
[1778846303971,35.06,80622.64,0.0,-0.98278,2e-05,2.43672]
[1778846309006,35.05,80616.19,0.0,-0.98292,2e-05,2.41947]
[1778846310508,35.05,80616.19,0.0,-0.98292,2e-05,2.41947]
[1778846310561,35.05,80616.19,0.0,-0.98292,2e-05,2.41947]
[1778846311172,35.05,80615.15,0.0,-0.98294,2e-05,2.4166]
[1778846311312,35.05,80615.15,0.0,-0.98294,2e-05,2.4166]
[1778846311397,35.05,80617.69,0.0,-0.98291,2e-05,2.42057]
[1778846316421,35.05,80620.1,0.0,-0.98286,2e-05,2.42659]
[1778846316564,35.05,80620.1,0.0,-0.98286,2e-05,2.42659]
[1778846318072,35.05,80616.89,0.0,-0.98293,2e-05,2.41803]
[1778846322235,35.05,80616.82,0.0,-0.98293,2e-05,2.41763]
[1778846322312,35.05,80616.82,0.0,-0.98293,2e-05,2.41763]
[1778846322391,35.05,80616.74,0.0,-0.98293,2e-05,2.41729]
[1778846325279,35.05,80616.8,0.0,-0.98293,2e-05,2.41738]
[1778846325309,35.05,80616.8,0.0,-0.98293,2e-05,2.41738]
[1778846332170,35.05,80618.71,0.0,-0.9829,2e-05,2.42167]
[1778846337205,35.05,80618.65,0.0,-0.9829,2e-05,2.42112]
[1778846338774,35.05,80619.27,0.0,-0.98289,2e-05,2.42265]
[1778846338810,35.05,80619.27,0.0,-0.98289,2e-05,2.42265]
[1778846339389,35.05,80619.27,0.0,-0.98289,2e-05,2.42265]
[1778846339561,35.05,80619.27,0.0,-0.98289,2e-05,2.42265]
[1778846339414,35.05,80618.21,0.0,-0.98291,2e-05,2.41982]
[1778846342240,35.05,80612.69,0.0,-0.98303,2e-05,2.40532]
[1778846342676,35.05,80612.69,0.0,-0.98303,2e-05,2.40532]
[1778846342811,35.05,80612.69,0.0,-0.98303,2e-05,2.40532]
[1778846348282,35.05,80611.72,0.0,-0.98305,2e-05,2.4025]
[1778846349706,35.05,80612.41,0.0,-0.98304,2e-05,2.40423]
[1778846349810,35.05,80612.41,0.0,-0.98304,2e-05,2.40423]
[1778846350103,35.05,80612.41,0.0,-0.98304,2e-05,2.40423]
[1778846350312,35.05,80612.41,0.0,-0.98304,2e-05,2.40423]
[1778846350340,35.04,80612.41,0.0,-0.98304,2e-05,2.40417]
[1778846353911,35.04,80615.17,0.0,-0.98298,2e-05,2.41112]
[1778846354061,35.04,80615.17,0.0,-0.98298,2e-05,2.41112]
[1778846359359,35.04,80619.31,0.0,-0.9829,2e-05,2.42137]
[1778846360684,35.04,80619.31,0.0,-0.9829,2e-05,2.42137]
[1778846360811,35.04,80619.31,0.0,-0.9829,2e-05,2.42137]
[1778846361326,35.04,80619.31,0.0,-0.9829,2e-05,2.42137]
[1778846361562,35.04,80619.31,0.0,-0.9829,2e-05,2.42137]
[1778846361593,35.04,80619.85,0.0,-0.98289,2e-05,2.4226]
[1778846367415,35.04,80618.86,0.0,-0.98291,2e-05,2.42027]
[1778846372450,35.04,80618.09,0.0,-0.98294,2e-05,2.41574]
[1778846373914,35.04,80617.38,0.0,-0.98296,2e-05,2.4139]
[1778846374061,35.04,80617.38,0.0,-0.98296,2e-05,2.4139]
[1778846379500,35.04,80617.36,0.0,-0.98296,2e-05,2.41385]
[1778846384534,35.04,80617.65,0.0,-0.98295,2e-05,2.4146]
[1778846389732,35.04,80617.54,0.0,-0.98295,2e-05,2.41432]
[1778846389812,35.04,80617.54,0.0,-0.98295,2e-05,2.41432]
[1778846390162,35.04,80617.54,0.0,-0.98295,2e-05,2.41432]
[1778846390310,35.04,80617.54,0.0,-0.98295,2e-05,2.41432]
[1778846390576,35.04,80617.66,0.0,-0.98295,2e-05,2.41463]
[1778846395611,35.04,80616.96,0.0,-0.98297,2e-05,2.41282]
[1778846400660,35.04,80613.18,0.0,-0.98305,2e-05,2.40307]
[1778846401466,35.04,80613.18,0.0,-0.98305,2e-05,2.40307]
[1778846401561,35.04,80613.18,0.0,-0.98305,2e-05,2.40307]
[1778846401659,35.04,80608.16,0.0,-0.98315,2e-05,2.39016]
[1778846402666,35.04,80601.17,0.0,-0.9833,2e-05,2.37225]
[1778846402985,35.04,80601.17,0.0,-0.9833,2e-05,2.37225]
[1778846403063,35.04,80601.17,0.0,-0.9833,2e-05,2.37225]
[1778846403673,35.04,80603.36,0.0,-0.98325,2e-05,2.37784]
[1778846405252,35.04,80602.22,0.0,-0.98328,2e-05,2.37493]
[1778846405309,35.04,80602.22,0.0,-0.98328,2e-05,2.37493]
[1778846411730,35.04,80606.57,0.0,-0.98318,2e-05,2.38605]
[1778846413314,35.04,80606.57,0.0,-0.98318,2e-05,2.38605]
[1778846413566,35.04,80606.57,0.0,-0.98318,2e-05,2.38605]
[1778846413985,35.04,80606.98,0.0,-0.98318,2e-05,2.3871]
[1778846414065,35.04,80606.98,0.0,-0.98318,2e-05,2.3871]
[1778846414166,35.04,80607.15,0.0,-0.98317,2e-05,2.38754]
[1778846416765,35.04,80611.14,0.0,-0.98309,2e-05,2.39778]
[1778846419573,35.04,80611.59,0.0,-0.98308,2e-05,2.39894]
[1778846419808,35.04,80612.46,0.0,-0.98306,2e-05,2.40118]
[1778846425828,35.04,80613.02,0.0,-0.98305,2e-05,2.40262]
[1778846431227,35.04,80613.1,0.0,-0.98305,2e-05,2.40277]
[1778846431313,35.04,80613.1,0.0,-0.98305,2e-05,2.40277]
[1778846432973,35.04,80613.39,0.0,-0.98306,2e-05,2.40087]
[1778846433073,35.04,80613.39,0.0,-0.98306,2e-05,2.40087]
[1778846433074,35.04,80613.39,0.0,-0.98306,2e-05,2.40081]
[1778846438920,35.04,80622.55,0.0,-0.98287,2e-05,2.42448]
[1778846441470,35.04,80622.0,0.0,-0.98288,2e-05,2.42305]
[1778846441558,35.04,80622.0,0.0,-0.98288,2e-05,2.42305]
[1778846441571,35.04,80618.37,0.0,-0.98296,2e-05,2.41365]
[1778846446977,35.04,80622.07,0.0,-0.98288,2e-05,2.42296]
[1778846452011,35.04,80623.68,0.0,-0.98285,2e-05,2.42663]
[1778846454560,35.04,80623.65,0.0,-0.98285,2e-05,2.42645]
[1778846454811,35.04,80623.85,0.0,-0.98285,2e-05,2.42676]
[1778846456984,35.04,80623.59,0.0,-0.98286,2e-05,2.42598]
[1778846457058,35.04,80623.59,0.0,-0.98286,2e-05,2.42598]
[1778846457094,35.04,80626.33,0.0,-0.9828,2e-05,2.433]
[1778846458053,35.04,80629.77,0.0,-0.98273,2e-05,2.44184]
[1778846463088,35.04,80631.03,0.0,-0.9827,2e-05,2.44449]
[1778846466563,35.03,80630.76,0.0,-0.98271,2e-05,2.44353]
[1778846466665,35.03,80624.33,0.0,-0.98285,2e-05,2.42657]
[1778846467119,35.03,80617.38,0.0,-0.983,2e-05,2.40858]
[1778846470141,35.03,80616.67,0.0,-0.98301,2e-05,2.40657]
[1778846471386,35.03,80616.67,0.0,-0.98301,2e-05,2.40657]
[1778846471561,35.03,80616.67,0.0,-0.98301,2e-05,2.40657]
[1778846471595,35.03,80616.32,0.0,-0.98302,2e-05,2.40555]
[1778846477190,35.03,80614.05,0.0,-0.98307,2e-05,2.39946]
[1778846477918,35.03,80614.05,0.0,-0.98307,2e-05,2.39946]
[1778846478058,35.03,80614.05,0.0,-0.98307,2e-05,2.39946]
[1778846478197,35.03,80609.22,0.0,-0.98317,2e-05,2.38701]
[1778846479204,35.03,80604.26,0.0,-0.98328,2e-05,2.37427]
[1778846480211,35.03,80598.57,0.0,-0.9834,2e-05,2.35976]
[1778846480940,35.03,80598.57,0.0,-0.9834,2e-05,2.35976]
[1778846481058,35.03,80598.57,0.0,-0.9834,2e-05,2.35976]
[1778846481536,35.03,80598.57,0.0,-0.9834,2e-05,2.35976]
[1778846481573,35.03,80598.57,0.0,-0.9834,2e-05,2.35976]
[1778846481674,35.03,80595.69,0.0,-0.98345,2e-05,2.35247]
[1778846487260,35.03,80595.94,0.0,-0.98345,2e-05,2.35328]
[1778846492295,35.03,80590.15,0.0,-0.98358,2e-05,2.33635]
[1778846494560,35.03,80588.84,0.0,-0.98361,2e-05,2.33316]
[1778846497922,35.03,80590.18,0.0,-0.98358,2e-05,2.33677]
[1778846498059,35.03,80590.18,0.0,-0.98358,2e-05,2.33677]
[1778846498337,35.03,80590.69,0.0,-0.98357,2e-05,2.33813]
[1778846503386,35.04,80591.76,0.0,-0.98354,2e-05,2.34119]
[1778846503566,35.04,80591.76,0.0,-0.98354,2e-05,2.34119]
[1778846504379,35.04,80598.21,0.0,-0.98341,2e-05,2.35766]
[1778846506751,35.04,80598.26,0.0,-0.98341,2e-05,2.35784]
[1778846506808,35.04,80598.26,0.0,-0.98341,2e-05,2.35784]
[1778846507089,35.04,80597.96,0.0,-0.98341,2e-05,2.35713]
[1778846507311,35.04,80597.96,0.0,-0.98341,2e-05,2.35713]
[1778846507400,35.04,80596.82,0.0,-0.98344,2e-05,2.35428]
[1778846509414,35.04,80593.97,0.0,-0.98349,2e-05,2.34719]
[1778846512435,35.04,80590.22,0.0,-0.98357,2e-05,2.33795]
[1778846513442,35.04,80585.98,0.0,-0.98366,2e-05,2.32736]
[1778846514449,35.04,80581.79,0.0,-0.98374,2e-05,2.31695]
[1778846519484,35.04,80579.06,0.0,-0.98379,2e-05,2.31081]
[1778846521498,35.04,80570.71,0.0,-0.98396,2e-05,2.29029]
[1778846522505,35.04,80565.54,0.0,-0.98406,2e-05,2.27766]
[1778846524325,35.04,80563.33,0.0,-0.9841,2e-05,2.2724]
[1778846524562,35.04,80563.33,0.0,-0.9841,2e-05,2.2724]
[1778846528547,35.05,80559.62,0.0,-0.98416,2e-05,2.2643]
[1778846529554,35.05,80554.9,0.0,-0.98426,2e-05,2.25293]
[1778846530561,35.05,80552.04,0.0,-0.98431,2e-05,2.24617]
[1778846531812,35.05,80552.04,0.0,-0.98431,2e-05,2.24617]
[1778846531840,35.05,80549.53,0.0,-0.98436,2e-05,2.24029]
[1778846532066,35.05,80549.53,0.0,-0.98436,2e-05,2.24029]
[1778846533582,35.05,80539.17,0.0,-0.98456,2e-05,2.21563]
[1778846534589,35.05,80527.27,0.0,-0.98478,2e-05,2.18729]
[1778846535596,35.05,80521.97,0.0,-0.98488,2e-05,2.17497]
[1778846540631,35.06,80520.58,0.0,-0.98489,2e-05,2.1735]
[1778846542645,35.06,80526.02,0.0,-0.98478,2e-05,2.18724]
[1778846543168,35.06,80526.02,0.0,-0.98478,2e-05,2.18724]
[1778846543652,35.06,80529.95,0.0,-0.98471,2e-05,2.19702]
[1778846546561,35.06,80528.36,0.0,-0.98473,2e-05,2.19387]
[1778846546748,35.06,80528.36,0.0,-0.98473,2e-05,2.19387]
[1778846546808,35.06,80528.36,0.0,-0.98473,2e-05,2.19387]
[1778846546849,35.07,80527.71,0.0,-0.98474,2e-05,2.19265]
[1778846553722,35.07,80527.78,0.0,-0.98475,2e-05,2.19148]
[1778846558757,35.08,80527.0,0.0,-0.98475,2e-05,2.19132]
[1778846560561,35.08,80527.74,0.0,-0.98473,2e-05,2.19344]
[1778846561665,35.08,80527.32,0.0,-0.98474,2e-05,2.19277]
[1778846561811,35.08,80527.32,0.0,-0.98474,2e-05,2.19277]
[1778846561778,35.08,80526.57,0.0,-0.98475,2e-05,2.19132]
[1778846567824,35.09,80525.43,0.0,-0.98475,2e-05,2.19069]
[1778846570409,35.09,80526.22,0.0,-0.98473,2e-05,2.19329]
[1778846570562,35.09,80526.22,0.0,-0.98473,2e-05,2.19329]
[1778846571852,35.09,80518.8,0.0,-0.98487,2e-05,2.17625]
[1778846576887,35.1,80516.24,0.0,-0.9849,2e-05,2.17202]
[1778846578237,35.1,80516.73,0.0,-0.98489,2e-05,2.17357]
[1778846578311,35.1,80516.73,0.0,-0.98489,2e-05,2.17357]
[1778846578901,35.1,80515.89,0.0,-0.9849,2e-05,2.17195]
[1778846579613,35.1,80515.89,0.0,-0.9849,2e-05,2.17195]
[1778846579814,35.1,80515.89,0.0,-0.9849,2e-05,2.17195]
[1778846582033,35.1,80507.96,0.0,-0.98504,2e-05,2.15429]
[1778846582931,35.12,80503.64,0.0,-0.98509,2e-05,2.14816]
[1778846585734,35.13,80503.1,0.0,-0.98507,2e-05,2.15105]
[1778846585809,35.13,80503.1,0.0,-0.98507,2e-05,2.15105]
[1778846585881,35.16,80504.91,0.0,-0.98497,2e-05,2.16337]
[1778846586959,35.16,80509.13,0.0,-0.98489,2e-05,2.17377]
[1778846587966,35.16,80513.74,0.0,-0.98479,2e-05,2.18512]
[1778846588973,35.16,80517.67,0.0,-0.98472,2e-05,2.19487]
[1778846590850,35.16,80517.67,0.0,-0.98472,2e-05,2.19487]
[1778846591060,35.17,80520.01,0.0,-0.98467,2e-05,2.20115]
[1778846598036,35.17,80521.2,0.0,-0.98462,2e-05,2.20631]
[1778846602026,35.18,80521.33,0.0,-0.98461,2e-05,2.20761]
[1778846602061,35.18,80521.33,0.0,-0.98461,2e-05,2.20761]
[1778846603963,35.18,80521.62,0.0,-0.9846,2e-05,2.20896]
[1778846604059,35.18,80521.62,0.0,-0.9846,2e-05,2.20896]
[1778846604078,35.18,80521.26,0.0,-0.98461,2e-05,2.20842]
[1778846607023,35.18,80519.81,0.0,-0.98463,2e-05,2.2056]
[1778846607061,35.18,80519.81,0.0,-0.98463,2e-05,2.2056]
[1778846612461,35.19,80520.89,0.0,-0.9846,2e-05,2.20918]
[1778846612562,35.19,80520.89,0.0,-0.9846,2e-05,2.20918]
[1778846612632,35.19,80516.8,0.0,-0.98469,2e-05,2.19829]
[1778846613543,35.19,80516.8,0.0,-0.98469,2e-05,2.19829]
[1778846613563,35.19,80516.8,0.0,-0.98469,2e-05,2.19829]
[1778846617170,35.19,80522.3,0.0,-0.98457,2e-05,2.21284]
[1778846618177,35.2,80528.85,0.0,-0.98444,2e-05,2.22898]
[1778846619381,35.2,80528.85,0.0,-0.98444,2e-05,2.22898]
[1778846619563,35.2,80528.85,0.0,-0.98444,2e-05,2.22898]
[1778846619664,35.2,80533.27,0.0,-0.98435,2e-05,2.24027]
[1778846620808,35.2,80533.27,0.0,-0.98435,2e-05,2.24027]
[1778846621060,35.2,80531.28,0.0,-0.98438,2e-05,2.23571]
[1778846625226,35.2,80526.92,0.0,-0.98446,2e-05,2.22625]
[1778846626025,35.2,80526.92,0.0,-0.98446,2e-05,2.22625]
[1778846626061,35.2,80526.92,0.0,-0.98446,2e-05,2.22625]
[1778846626238,35.2,80526.29,0.0,-0.98447,2e-05,2.22501]
[1778846628071,35.2,80526.29,0.0,-0.98447,2e-05,2.22501]
[1778846628314,35.2,80526.29,0.0,-0.98447,2e-05,2.22501]
[1778846630264,35.21,80530.32,0.0,-0.98438,2e-05,2.23587]
[1778846631132,35.21,80530.32,0.0,-0.98438,2e-05,2.23587]
[1778846631309,35.21,80530.32,0.0,-0.98438,2e-05,2.23587]
[1778846631379,35.21,80531.6,0.0,-0.98436,2e-05,2.23923]
[1778846632022,35.21,80531.6,0.0,-0.98436,2e-05,2.23923]
[1778846632060,35.21,80531.6,0.0,-0.98436,2e-05,2.23923]
[1778846638320,35.21,80531.54,0.0,-0.98434,2e-05,2.24075]
[1778846643610,35.22,80533.34,0.0,-0.9843,2e-05,2.24604]
[1778846643808,35.22,80533.34,0.0,-0.9843,2e-05,2.24604]
[1778846643909,35.22,80533.58,0.0,-0.98429,2e-05,2.24706]
[1778846645124,35.22,80533.24,0.0,-0.9843,2e-05,2.24624]
[1778846645311,35.22,80533.24,0.0,-0.9843,2e-05,2.24624]
[1778846649529,35.22,80533.57,0.0,-0.98429,2e-05,2.24789]
[1778846649562,35.22,80533.57,0.0,-0.98429,2e-05,2.24789]
[1778846649627,35.22,80530.71,0.0,-0.98434,2e-05,2.24134]
[1778846650402,35.22,80530.71,0.0,-0.98434,2e-05,2.24134]
[1778846650566,35.22,80530.71,0.0,-0.98434,2e-05,2.24134]
[1778846650622,35.22,80533.02,0.0,-0.98429,2e-05,2.24718]
[1778846652425,35.22,80527.53,0.0,-0.9844,2e-05,2.23405]
[1778846653599,35.22,80527.53,0.0,-0.9844,2e-05,2.23405]
[1778846653809,35.22,80527.53,0.0,-0.9844,2e-05,2.23405]
[1778846653894,35.22,80523.02,0.0,-0.98448,2e-05,2.22357]
[1778846657928,35.23,80522.42,0.0,-0.98449,2e-05,2.22263]
[1778846658058,35.23,80522.28,0.0,-0.98449,2e-05,2.22254]
[1778846658333,35.23,80522.28,0.0,-0.98449,2e-05,2.22254]
[1778846658561,35.23,80522.28,0.0,-0.98449,2e-05,2.22254]
[1778846658595,35.23,80521.51,0.0,-0.9845,2e-05,2.22118]
[1778846662495,35.23,80518.98,0.0,-0.98454,2e-05,2.21585]
[1778846663502,35.23,80513.32,0.0,-0.98465,2e-05,2.20251]
[1778846664069,35.23,80513.32,0.0,-0.98465,2e-05,2.20251]
[1778846664309,35.23,80513.32,0.0,-0.98465,2e-05,2.20251]
[1778846664509,35.23,80512.61,0.0,-0.98466,2e-05,2.20108]
[1778846665516,35.23,80517.94,0.0,-0.98456,2e-05,2.21416]
[1778846666783,35.23,80517.94,0.0,-0.98456,2e-05,2.21416]
[1778846666811,35.23,80517.94,0.0,-0.98456,2e-05,2.21416]
[1778846666902,35.24,80520.1,0.0,-0.98451,2e-05,2.21993]
[1778846672874,35.24,80519.39,0.0,-0.98453,2e-05,2.21716]
[1778846672975,35.24,80519.42,0.0,-0.98453,2e-05,2.21751]
[1778846673059,35.24,80519.42,0.0,-0.98453,2e-05,2.21751]
[1778846673572,35.24,80520.22,0.0,-0.98451,2e-05,2.21971]
[1778846674579,35.24,80518.14,0.0,-0.98455,2e-05,2.21498]
[1778846675118,35.24,80518.14,0.0,-0.98455,2e-05,2.21498]
[1778846675310,35.24,80518.14,0.0,-0.98455,2e-05,2.21498]
[1778846675586,35.24,80514.24,0.0,-0.98462,2e-05,2.20589]
[1778846680896,35.25,80514.09,0.0,-0.98461,2e-05,2.20674]
[1778846680992,35.25,80513.65,0.0,-0.98462,2e-05,2.20599]
[1778846681058,35.25,80513.65,0.0,-0.98462,2e-05,2.20599]
[1778846681628,35.25,80513.47,0.0,-0.98462,2e-05,2.20586]
[1778846683006,35.25,80513.47,0.0,-0.98462,2e-05,2.20586]
[1778846682635,35.25,80511.15,0.0,-0.98466,2e-05,2.20061]
[1778846683060,35.25,80511.15,0.0,-0.98466,2e-05,2.20061]
[1778846688678,35.26,80510.8,0.0,-0.98465,2e-05,2.2017]
[1778846691686,35.26,80510.19,0.0,-0.98466,2e-05,2.20089]
[1778846691808,35.26,80510.19,0.0,-0.98466,2e-05,2.20089]
[1778846691895,35.26,80510.1,0.0,-0.98466,2e-05,2.201]
[1778846694195,35.26,80510.25,0.0,-0.98465,2e-05,2.20201]
[1778846694310,35.26,80510.25,0.0,-0.98465,2e-05,2.20201]
[1778846699755,35.27,80511.1,0.0,-0.98462,2e-05,2.20595]
[1778846701920,35.27,80511.18,0.0,-0.98461,2e-05,2.20646]
[1778846702776,35.27,80514.55,0.0,-0.98454,2e-05,2.21517]
[1778846703783,35.27,80509.74,0.0,-0.98463,2e-05,2.20393]
[1778846704508,35.27,80509.74,0.0,-0.98463,2e-05,2.20393]
[1778846704563,35.27,80509.74,0.0,-0.98463,2e-05,2.20393]
[1778846704790,35.28,80507.23,0.0,-0.98468,2e-05,2.19824]
[1778846705797,35.28,80503.65,0.0,-0.98475,2e-05,2.19001]
[1778846706804,35.28,80505.63,0.0,-0.98471,2e-05,2.19508]
[1778846707811,35.28,80508.09,0.0,-0.98466,2e-05,2.20128]
[1778846708408,35.28,80508.09,0.0,-0.98466,2e-05,2.20128]
[1778846708564,35.28,80508.09,0.0,-0.98466,2e-05,2.20128]
[1778846713853,35.29,80507.99,0.0,-0.98464,2e-05,2.20293]
[1778846714685,35.29,80507.99,0.0,-0.98464,2e-05,2.20293]
[1778846714811,35.29,80507.99,0.0,-0.98464,2e-05,2.20293]
[1778846719895,35.29,80508.21,0.0,-0.98462,2e-05,2.20531]
[1778846721909,35.29,80500.12,0.0,-0.98477,2e-05,2.18661]
[1778846722916,35.29,80494.45,0.0,-0.98488,2e-05,2.17348]
[1778846724476,35.3,80494.77,0.0,-0.98487,2e-05,2.1746]
[1778846724574,35.3,80494.77,0.0,-0.98487,2e-05,2.1746]
[1778846727951,35.3,80498.23,0.0,-0.98479,2e-05,2.18421]
[1778846729965,35.3,80494.21,0.0,-0.98486,2e-05,2.17535]
[1778846732986,35.31,80491.68,0.0,-0.98492,2e-05,2.16807]
[1778846733993,35.31,80488.98,0.0,-0.98497,2e-05,2.16206]
[1778846734983,35.31,80488.98,0.0,-0.98497,2e-05,2.16206]
[1778846735059,35.31,80488.98,0.0,-0.98497,2e-05,2.16206]
[1778846740037,35.33,80492.16,0.0,-0.98486,2e-05,2.17513]
[1778846741044,35.33,80497.32,0.0,-0.98476,2e-05,2.18773]
[1778846742053,35.33,80500.95,0.0,-0.98469,2e-05,2.19672]
[1778846743060,35.34,80497.7,0.0,-0.98472,2e-05,2.19214]
[1778846744067,35.35,80494.35,0.0,-0.98476,2e-05,2.18739]
[1778846744625,35.35,80494.35,0.0,-0.98476,2e-05,2.18739]
[1778846744810,35.35,80494.35,0.0,-0.98476,2e-05,2.18739]
[1778846745074,35.36,80492.39,0.0,-0.98477,2e-05,2.18601]
[1778846746081,35.36,80490.37,0.0,-0.98481,2e-05,2.18155]
[1778846748100,35.38,80481.74,0.0,-0.98494,2e-05,2.16485]
[1778846749102,35.39,80479.41,0.0,-0.98496,2e-05,2.16298]
[1778846750240,35.39,80479.41,0.0,-0.98496,2e-05,2.16298]
[1778846750311,35.39,80479.41,0.0,-0.98496,2e-05,2.16298]
[1778846752123,35.43,80476.63,0.0,-0.98492,2e-05,2.16708]
[1778846753130,35.44,80475.0,0.0,-0.98492,2e-05,2.16675]
[1778846755109,35.45,80474.62,0.0,-0.9849,2e-05,2.16935]
[1778846755187,35.45,80474.62,0.0,-0.9849,2e-05,2.16935]
[1778846756567,35.46,80474.01,0.0,-0.98489,2e-05,2.17136]
[1778846756909,35.48,80470.09,0.0,-0.98491,2e-05,2.169]
[1778846760560,35.51,80469.7,0.0,-0.98486,2e-05,2.17484]
[1778846760661,35.52,80469.7,0.0,-0.98483,2e-05,2.17842]
[1778846763203,35.52,80460.64,0.0,-0.98499,2e-05,2.15777]
[1778846764207,35.53,80453.97,0.0,-0.98509,2e-05,2.14567]
[1778846766221,35.56,80448.38,0.0,-0.98514,2e-05,2.13994]
[1778846767228,35.55,80444.69,0.0,-0.98522,2e-05,2.12926]
[1778846768235,35.55,80436.26,0.0,-0.98539,2e-05,2.10786]
[1778846769244,35.54,80427.9,0.0,-0.98556,2e-05,2.08712]
[1778846770250,35.54,80422.87,0.0,-0.98565,2e-05,2.07555]
[1778846774278,35.54,80428.31,0.0,-0.98555,2e-05,2.08751]
[1778846775285,35.54,80431.96,0.0,-0.98549,2e-05,2.09572]
[1778846777299,35.54,80428.4,0.0,-0.98556,2e-05,2.08733]
[1778846781327,35.54,80432.75,0.0,-0.98547,2e-05,2.09797]
[1778846784073,35.54,80433.09,0.0,-0.98546,2e-05,2.0992]
[1778846784312,35.54,80434.16,0.0,-0.98544,2e-05,2.10211]
[1778846789386,35.55,80433.23,0.0,-0.98543,2e-05,2.10273]
[1778846794448,35.56,80432.92,0.0,-0.98544,2e-05,2.10153]
[1778846794561,35.56,80432.92,0.0,-0.98544,2e-05,2.10153]
[1778846797851,35.56,80429.63,0.0,-0.98549,2e-05,2.09537]
[1778846798059,35.56,80429.63,0.0,-0.98549,2e-05,2.09537]
[1778846798112,35.57,80428.06,0.0,-0.98551,2e-05,2.09272]
[1778846799033,35.57,80428.06,0.0,-0.98551,2e-05,2.09272]
[1778846799060,35.57,80428.06,0.0,-0.98551,2e-05,2.09272]
[1778846801470,35.57,80434.19,0.0,-0.98539,2e-05,2.10816]
[1778846802477,35.57,80439.78,0.0,-0.98528,2e-05,2.12147]
[1778846803219,35.57,80439.78,0.0,-0.98528,2e-05,2.12147]
[1778846803309,35.57,80439.78,0.0,-0.98528,2e-05,2.12147]
[1778846804836,35.57,80440.22,0.0,-0.98527,2e-05,2.1229]
[1778846805061,35.57,80440.22,0.0,-0.98527,2e-05,2.1229]
[1778846805094,35.58,80441.06,0.0,-0.98525,2e-05,2.12568]
[1778846807527,35.58,80437.29,0.0,-0.98531,2e-05,2.11781]
[1778846809534,35.58,80429.74,0.0,-0.98544,2e-05,2.10131]
[1778846810545,35.58,80429.74,0.0,-0.98544,2e-05,2.10131]
[1778846810566,35.58,80429.74,0.0,-0.98544,2e-05,2.10131]
[1778846811079,35.58,80429.74,0.0,-0.98544,2e-05,2.10131]
[1778846811549,35.59,80433.22,0.0,-0.98537,2e-05,2.11018]
[1778846813562,35.59,80427.79,0.0,-0.98546,2e-05,2.09862]
[1778846814983,35.59,80427.79,0.0,-0.98546,2e-05,2.09862]
[1778846815579,35.59,80420.59,0.0,-0.98558,2e-05,2.0831]
[1778846816586,35.59,80417.3,0.0,-0.98564,2e-05,2.0761]
[1778846818600,35.6,80416.26,0.0,-0.98565,2e-05,2.07471]
[1778846820614,35.6,80410.41,0.0,-0.98575,2e-05,2.06247]
[1778846821621,35.6,80407.35,0.0,-0.9858,2e-05,2.05607]
[1778846823635,35.64,80406.8,0.0,-0.98573,2e-05,2.06501]
[1778846824814,35.64,80406.8,0.0,-0.98573,2e-05,2.06501]
[1778846825065,35.64,80406.8,0.0,-0.98573,2e-05,2.06501]
[1778846825120,35.67,80407.28,0.0,-0.98564,2e-05,2.07602]
[1778846828672,35.72,80400.32,0.0,-0.98565,2e-05,2.07438]
[1778846829680,35.74,80396.7,0.0,-0.98568,2e-05,2.07078]
[1778846831693,35.76,80391.39,0.0,-0.98573,2e-05,2.06397]
[1778846833183,35.78,80391.17,0.0,-0.9857,2e-05,2.06828]
[1778846833310,35.78,80391.17,0.0,-0.9857,2e-05,2.06828]
[1778846838742,35.89,80393.7,0.0,-0.9854,2e-05,2.10539]
[1778846840756,35.92,80389.61,0.0,-0.98541,2e-05,2.10423]
[1778846843909,35.95,80390.11,0.0,-0.98533,2e-05,2.11344]
[1778846844067,35.95,80390.11,0.0,-0.98533,2e-05,2.11344]
[1778846845649,35.97,80390.3,0.0,-0.98527,2e-05,2.12156]
[1778846845809,35.97,80390.3,0.0,-0.98527,2e-05,2.12156]
[1778846845910,35.99,80390.23,0.0,-0.98524,2e-05,2.12513]
[1778846851833,36.04,80393.2,0.0,-0.98508,2e-05,2.14455]
[1778846854140,36.04,80395.15,0.0,-0.98504,2e-05,2.14937]
[1778846854312,36.04,80397.21,0.0,-0.985,2e-05,2.15444]
[1778846855861,36.04,80406.95,0.0,-0.98482,2e-05,2.17762]
[1778846856868,36.04,80400.94,0.0,-0.98492,2e-05,2.16395]
[1778846857669,36.04,80400.94,0.0,-0.98492,2e-05,2.16395]
[1778846857705,36.04,80400.94,0.0,-0.98492,2e-05,2.16395]
[1778846857994,36.04,80400.94,0.0,-0.98492,2e-05,2.16395]
[1778846858063,36.04,80400.94,0.0,-0.98492,2e-05,2.16395]
[1778846858095,36.04,80398.66,0.0,-0.98496,2e-05,2.15898]
[1778846863919,36.05,80400.52,0.0,-0.98492,2e-05,2.16507]
[1778846865933,36.05,80403.57,0.0,-0.98485,2e-05,2.17272]
[1778846866413,36.05,80403.57,0.0,-0.98485,2e-05,2.17272]
[1778846866562,36.05,80403.57,0.0,-0.98485,2e-05,2.17272]
[1778846868954,36.06,80410.76,0.0,-0.98471,2e-05,2.19027]
[1778846871975,36.06,80406.98,0.0,-0.98478,2e-05,2.18221]
[1778846873837,36.06,80404.14,0.0,-0.98483,2e-05,2.17586]
[1778846874062,36.06,80404.14,0.0,-0.98483,2e-05,2.17586]
[1778846876516,36.06,80406.77,0.0,-0.98477,2e-05,2.18279]
[1778846876561,36.06,80406.77,0.0,-0.98477,2e-05,2.18279]
[1778846877011,36.06,80406.49,0.0,-0.98478,2e-05,2.1824]
[1778846879933,36.07,80405.22,0.0,-0.9848,2e-05,2.17997]
[1778846880060,36.07,80405.22,0.0,-0.9848,2e-05,2.17997]
[1778846886061,36.07,80406.33,0.0,-0.98476,2e-05,2.18412]
[1778846886308,36.07,80406.29,0.0,-0.98476,2e-05,2.18429]
[1778846886878,36.07,80406.29,0.0,-0.98476,2e-05,2.18429]
[1778846887061,36.07,80406.29,0.0,-0.98476,2e-05,2.18429]
[1778846887081,36.07,80406.59,0.0,-0.98475,2e-05,2.18525]
[1778846892116,36.08,80402.33,0.0,-0.98482,2e-05,2.17663]
[1778846892558,36.08,80402.33,0.0,-0.98482,2e-05,2.17663]
[1778846892809,36.08,80402.33,0.0,-0.98482,2e-05,2.17663]
[1778846895137,36.08,80396.37,0.0,-0.98493,2e-05,2.16364]
[1778846896715,36.08,80393.67,0.0,-0.98497,2e-05,2.1577]
[1778846896809,36.08,80393.67,0.0,-0.98497,2e-05,2.1577]
[1778846898000,36.08,80392.6,0.0,-0.98499,2e-05,2.15553]
[1778846898061,36.08,80392.6,0.0,-0.98499,2e-05,2.15553]
[1778846898158,36.08,80392.47,0.0,-0.98499,2e-05,2.15553]
[1778846903193,36.09,80392.16,0.0,-0.98498,2e-05,2.15633]
[1778846907221,36.09,80396.96,0.0,-0.98489,2e-05,2.1686]
[1778846907476,36.09,80396.96,0.0,-0.98489,2e-05,2.1686]
[1778846907561,36.09,80396.96,0.0,-0.98489,2e-05,2.1686]
[1778846913264,36.1,80396.69,0.0,-0.98489,2e-05,2.16727]
[1778846915422,36.1,80394.19,0.0,-0.98494,2e-05,2.16177]
[1778846915560,36.1,80394.19,0.0,-0.98494,2e-05,2.16177]
[1778846917788,36.1,80393.58,0.0,-0.98494,2e-05,2.16094]
[1778846917811,36.1,80393.58,0.0,-0.98494,2e-05,2.16094]
[1778846917897,36.1,80394.6,0.0,-0.98492,2e-05,2.16386]
[1778846923722,36.11,80395.99,0.0,-0.98489,2e-05,2.16818]
[1778846923811,36.11,80395.99,0.0,-0.98489,2e-05,2.16818]
[1778846925349,36.11,80402.26,0.0,-0.98476,2e-05,2.18354]
[1778846926816,36.11,80402.26,0.0,-0.98476,2e-05,2.18354]
[1778846927065,36.11,80402.26,0.0,-0.98476,2e-05,2.18354]
[1778846927109,36.11,80405.88,0.0,-0.98469,2e-05,2.19246]
[1778846933048,36.11,80406.44,0.0,-0.98468,2e-05,2.19423]
[1778846933060,36.11,80406.44,0.0,-0.98468,2e-05,2.19423]
[1778846934413,36.12,80411.98,0.0,-0.98456,2e-05,2.20834]
[1778846938839,36.12,80413.9,0.0,-0.98452,2e-05,2.21348]
[1778846939059,36.12,80413.9,0.0,-0.98452,2e-05,2.21348]
[1778846939096,36.12,80418.03,0.0,-0.98444,2e-05,2.2236]
[1778846945133,36.12,80419.17,0.0,-0.98441,2e-05,2.22702]
[1778846945309,36.12,80418.6,0.0,-0.98442,2e-05,2.22604]
[1778846945827,36.12,80418.6,0.0,-0.98442,2e-05,2.22604]
[1778846946059,36.12,80418.6,0.0,-0.98442,2e-05,2.22604]
[1778846946159,36.13,80418.07,0.0,-0.98443,2e-05,2.22498]
[1778846949623,36.13,80417.77,0.0,-0.98443,2e-05,2.22465]
[1778846949808,36.13,80417.77,0.0,-0.98443,2e-05,2.22465]
[1778846949909,36.13,80422.98,0.0,-0.98433,2e-05,2.23733]
[1778846951539,36.13,80438.4,0.0,-0.98403,2e-05,2.27429]
[1778846952542,36.13,80445.26,0.0,-0.9839,2e-05,2.29092]
[1778846953376,36.13,80445.26,0.0,-0.9839,2e-05,2.29092]
[1778846955108,36.13,80446.82,0.0,-0.98386,2e-05,2.29477]
[1778846957577,36.13,80458.26,0.0,-0.98364,2e-05,2.32282]
[1778846958584,36.13,80459.78,0.0,-0.98361,2e-05,2.32656]
[1778846959591,36.13,80463.43,0.0,-0.98353,2e-05,2.33551]
[1778846963619,36.13,80458.95,0.0,-0.98362,2e-05,2.32455]
[1778846968209,36.13,80457.59,0.0,-0.98365,2e-05,2.32129]
[1778846968313,36.13,80458.03,0.0,-0.98364,2e-05,2.3224]
[1778846970668,36.13,80461.48,0.0,-0.98357,2e-05,2.33087]
[1778846972682,36.13,80463.46,0.0,-0.98355,2e-05,2.33323]
[1778846974696,36.13,80469.11,0.0,-0.98344,2e-05,2.3471]
[1778846975703,36.13,80472.31,0.0,-0.98337,2e-05,2.35496]
[1778846978724,36.13,80475.82,0.0,-0.9833,2e-05,2.36355]
[1778846980738,36.13,80480.78,0.0,-0.9832,2e-05,2.37576]
[1778846983236,36.13,80481.85,0.0,-0.98318,2e-05,2.37836]
[1778846984329,36.13,80483.72,0.0,-0.98314,2e-05,2.38294]
[1778846984095,36.13,80487.9,0.0,-0.98306,2e-05,2.39321]
[1778846984766,36.13,80495.15,0.0,-0.98291,2e-05,2.41137]
[1778846985773,36.13,80498.29,0.0,-0.98285,2e-05,2.41917]
[1778846987787,36.13,80503.83,0.0,-0.98273,2e-05,2.43289]
[1778846988794,36.13,80513.3,0.0,-0.98254,2e-05,2.45679]
[1778846989801,36.13,80517.8,0.0,-0.98244,2e-05,2.46811]
[1778846990808,36.13,80519.3,0.0,-0.98241,2e-05,2.47174]
[1778846993466,36.12,80522.11,0.0,-0.98236,2e-05,2.47849]
[1778846993832,36.12,80552.74,0.0,-0.9817,2e-05,2.55782]
[1778846994840,36.12,80574.88,0.0,-0.98122,2e-05,2.61628]
[1778846995846,36.12,80577.89,0.0,-0.98115,2e-05,2.62434]
[1778846997222,36.12,80577.89,0.0,-0.98115,2e-05,2.62434]
[1778846997279,36.12,80579.71,0.0,-0.98111,2e-05,2.62923]
[1778846997860,36.12,80583.08,0.0,-0.98103,2e-05,2.63829]
[1778847002897,36.12,80582.83,0.0,-0.98104,2e-05,2.63761]
[1778847005919,36.12,80579.62,0.0,-0.98111,2e-05,2.62898]
[1778847006928,36.12,80573.85,0.0,-0.98124,2e-05,2.61353]
[1778847007936,36.12,80569.44,0.0,-0.98134,2e-05,2.60176]
[1778847009949,36.12,80567.03,0.0,-0.98139,2e-05,2.59535]
[1778847014984,36.12,80566.95,0.0,-0.98139,2e-05,2.59513]
[1778847018093,36.12,80566.9,0.0,-0.98139,2e-05,2.595]
[1778847018289,36.12,80566.9,0.0,-0.98139,2e-05,2.595]
[1778847018310,36.12,80566.9,0.0,-0.98139,2e-05,2.595]
[1778847018390,36.12,80566.14,0.0,-0.98141,2e-05,2.59298]
[1778847019012,36.12,80569.49,0.0,-0.98134,2e-05,2.60189]
[1778847020021,36.12,80574.46,0.0,-0.98123,2e-05,2.61516]
[1778847022035,36.12,80577.5,0.0,-0.98116,2e-05,2.6233]
[1778847024142,36.12,80578.06,0.0,-0.98115,2e-05,2.6248]
[1778847024308,36.12,80578.06,0.0,-0.98115,2e-05,2.6248]
[1778847024395,36.12,80578.0,0.0,-0.98115,2e-05,2.62464]
[1778847027070,36.12,80581.04,0.0,-0.98108,2e-05,2.6328]
[1778847030659,36.12,80581.74,0.0,-0.98106,2e-05,2.63468]
[1778847030813,36.12,80581.74,0.0,-0.98106,2e-05,2.63468]
[1778847031098,36.12,80581.67,0.0,-0.98108,2e-05,2.63181]
[1778847036133,36.12,80583.15,0.0,-0.98105,2e-05,2.63579]
[1778847039021,36.12,80583.67,0.0,-0.98104,2e-05,2.63719]
[1778847039060,36.12,80583.67,0.0,-0.98104,2e-05,2.63719]
[1778847039097,36.12,80583.67,0.0,-0.98104,2e-05,2.63719]
[1778847039312,36.12,80583.67,0.0,-0.98104,2e-05,2.63719]
[1778847039382,36.12,80581.9,0.0,-0.98108,2e-05,2.63242]
[1778847042175,36.12,80578.39,0.0,-0.98116,2e-05,2.623]
[1778847044216,36.12,80579.69,0.0,-0.98113,2e-05,2.62649]
[1778847044309,36.12,80579.69,0.0,-0.98113,2e-05,2.62649]
[1778847051238,36.12,80580.03,0.0,-0.98112,2e-05,2.6274]
[1778847053252,36.12,80583.81,0.0,-0.98104,2e-05,2.63756]
[1778847054895,36.12,80583.43,0.0,-0.98104,2e-05,2.63654]
[1778847055059,36.12,80583.43,0.0,-0.98104,2e-05,2.63654]
[1778847055064,36.12,80583.43,0.0,-0.98104,2e-05,2.63654]
[1778847055310,36.12,80583.43,0.0,-0.98104,2e-05,2.63654]
[1778847055409,36.12,80583.16,0.0,-0.98105,2e-05,2.63581]
[1778847060301,36.12,80586.52,0.0,-0.98097,2e-05,2.64487]
[1778847063322,36.12,80582.71,0.0,-0.98106,2e-05,2.6346]
[1778847064448,36.12,80582.71,0.0,-0.98106,2e-05,2.6346]
[1778847064559,36.12,80583.35,0.0,-0.98105,2e-05,2.63632]
[1778847068362,36.12,80577.95,0.0,-0.98117,2e-05,2.62182]
[1778847068820,36.12,80577.95,0.0,-0.98117,2e-05,2.62182]
[1778847068957,36.12,80577.95,0.0,-0.98117,2e-05,2.62182]
[1778847069059,36.12,80577.95,0.0,-0.98117,2e-05,2.62182]
[1778847069369,36.12,80576.91,0.0,-0.98119,2e-05,2.61904]
[1778847072390,36.12,80570.5,0.0,-0.98133,2e-05,2.60192]
[1778847074404,36.12,80567.38,0.0,-0.9814,2e-05,2.59361]
[1778847077240,36.12,80566.04,0.0,-0.98143,2e-05,2.59006]
[1778847077311,36.12,80566.04,0.0,-0.98143,2e-05,2.59006]
[1778847077432,36.12,80566.04,0.0,-0.98143,2e-05,2.59006]
[1778847077559,36.12,80565.38,0.0,-0.98145,2e-05,2.5883]
[1778847078432,36.12,80565.94,0.0,-0.98143,2e-05,2.58979]
[1778847082460,36.12,80561.11,0.0,-0.98154,2e-05,2.57699]
[1778847085229,36.12,80558.81,0.0,-0.98159,2e-05,2.57091]
[1778847085308,36.12,80558.81,0.0,-0.98159,2e-05,2.57091]
[1778847086488,36.12,80553.5,0.0,-0.98171,2e-05,2.55693]
[1778847087495,36.12,80550.0,0.0,-0.98178,2e-05,2.54774]
[1778847088502,36.12,80546.34,0.0,-0.98186,2e-05,2.53816]
[1778847091527,36.12,80545.45,0.0,-0.98188,2e-05,2.53583]
[1778847091564,36.12,80545.45,0.0,-0.98188,2e-05,2.53583]
[1778847091720,36.12,80545.45,0.0,-0.98188,2e-05,2.53583]
[1778847091810,36.12,80545.45,0.0,-0.98188,2e-05,2.53583]
[1778847091821,36.12,80544.7,0.0,-0.98192,2e-05,2.53125]
[1778847097565,36.12,80544.56,0.0,-0.98192,2e-05,2.53088]
[1778847099785,36.12,80544.21,0.0,-0.98193,2e-05,2.52997]
[1778847099808,36.12,80544.21,0.0,-0.98193,2e-05,2.52997]
[1778847106628,36.12,80542.53,0.0,-0.98196,2e-05,2.52559]
[1778847110977,36.12,80541.17,0.0,-0.98199,2e-05,2.52205]
[1778847111063,36.12,80541.17,0.0,-0.98199,2e-05,2.52205]
[1778847111095,36.12,80541.17,0.0,-0.98199,2e-05,2.52205]
[1778847111310,36.12,80541.17,0.0,-0.98199,2e-05,2.52205]
[1778847111383,36.12,80538.49,0.0,-0.98205,2e-05,2.51509]
[1778847116701,36.12,80538.61,0.0,-0.98205,2e-05,2.5154]
[1778847119056,36.12,80538.65,0.0,-0.98205,2e-05,2.5155]
[1778847119309,36.12,80538.65,0.0,-0.98205,2e-05,2.5155]
[1778847124757,36.12,80537.8,0.0,-0.98206,2e-05,2.5133]
[1778847126484,36.12,80537.8,0.0,-0.98206,2e-05,2.5133]
[1778847126560,36.12,80538.27,0.0,-0.98205,2e-05,2.51452]
[1778847126847,36.12,80538.27,0.0,-0.98205,2e-05,2.51452]
[1778847127059,36.12,80538.27,0.0,-0.98205,2e-05,2.51452]
[1778847127159,36.12,80537.99,0.0,-0.98206,2e-05,2.51379]
[1778847127778,36.12,80534.8,0.0,-0.98213,2e-05,2.50552]
[1778847129794,36.12,80531.54,0.0,-0.9822,2e-05,2.49709]
[1778847130801,36.12,80526.6,0.0,-0.9823,2e-05,2.48436]
[1778847131808,36.12,80518.93,0.0,-0.98247,2e-05,2.46469]
[1778847135836,36.12,80511.45,0.0,-0.98262,2e-05,2.44563]
[1778847138137,36.12,80510.64,0.0,-0.98264,2e-05,2.44357]
[1778847138310,36.12,80510.64,0.0,-0.98264,2e-05,2.44357]
[1778847143892,36.12,80504.62,0.0,-0.98276,2e-05,2.42832]
[1778847144899,36.12,80500.46,0.0,-0.98285,2e-05,2.41783]
[1778847148203,36.12,80500.36,0.0,-0.98285,2e-05,2.41757]
[1778847148309,36.12,80500.36,0.0,-0.98285,2e-05,2.41757]
[1778847148454,36.12,80500.36,0.0,-0.98285,2e-05,2.41757]
[1778847148510,36.12,80500.82,0.0,-0.98284,2e-05,2.41873]
[1778847148560,36.12,80500.82,0.0,-0.98284,2e-05,2.41873]
[1778847153963,36.12,80499.21,0.0,-0.98289,2e-05,2.41214]
[1778847158997,36.12,80499.95,0.0,-0.98288,2e-05,2.414]
[1778847162328,36.12,80500.5,0.0,-0.98287,2e-05,2.41538]
[1778847162560,36.12,80500.18,0.0,-0.98287,2e-05,2.41458]
[1778847168060,36.12,80498.28,0.0,-0.98291,2e-05,2.4098]
[1778847170587,36.12,80499.12,0.0,-0.9829,2e-05,2.41191]
[1778847170808,36.12,80499.12,0.0,-0.9829,2e-05,2.41191]
[1778847171075,36.12,80499.12,0.0,-0.9829,2e-05,2.41191]
[1778847171310,36.12,80499.12,0.0,-0.9829,2e-05,2.41191]
[1778847171315,36.12,80499.1,0.0,-0.9829,2e-05,2.41186]
[1778847178130,36.12,80498.41,0.0,-0.98291,2e-05,2.41013]
[1778847179290,36.12,80498.41,0.0,-0.98291,2e-05,2.41013]
[1778847179311,36.12,80498.41,0.0,-0.98291,2e-05,2.41013]
[1778847184321,36.12,80497.96,0.0,-0.98292,2e-05,2.40899]
[1778847184565,36.12,80497.96,0.0,-0.98292,2e-05,2.40899]
[1778847184411,36.12,80499.18,0.0,-0.98289,2e-05,2.41206]
[1778847185477,36.12,80499.18,0.0,-0.98289,2e-05,2.41206]
[1778847185559,36.12,80499.18,0.0,-0.98289,2e-05,2.41206]
[1778847193239,36.12,80496.97,0.0,-0.98294,2e-05,2.40651]
[1778847194672,36.12,80495.5,0.0,-0.98297,2e-05,2.40282]
[1778847194809,36.12,80495.5,0.0,-0.98297,2e-05,2.40282]
[1778847195049,36.12,80495.5,0.0,-0.98297,2e-05,2.40282]
[1778847195061,36.12,80495.5,0.0,-0.98297,2e-05,2.40282]
[1778847195253,36.12,80493.71,0.0,-0.98301,2e-05,2.39834]
[1778847196260,36.12,80497.67,0.0,-0.98293,2e-05,2.40827]
[1778847197267,36.12,80501.28,0.0,-0.98285,2e-05,2.41735]
[1778847198033,36.12,80501.28,0.0,-0.98285,2e-05,2.41735]
[1778847198060,36.12,80501.28,0.0,-0.98285,2e-05,2.41735]
[1778847204316,36.12,80502.94,0.0,-0.98282,2e-05,2.42153]
[1778847205729,36.12,80502.79,0.0,-0.98282,2e-05,2.42115]
[1778847205812,36.12,80502.79,0.0,-0.98282,2e-05,2.42115]
[1778847206128,36.12,80502.79,0.0,-0.98282,2e-05,2.42115]
[1778847206311,36.12,80502.79,0.0,-0.98282,2e-05,2.42115]
[1778847206330,36.12,80502.68,0.0,-0.98282,2e-05,2.42087]
[1778847211365,36.12,80508.2,0.0,-0.98273,2e-05,2.43227]
[1778847211807,36.12,80508.2,0.0,-0.98273,2e-05,2.43227]
[1778847212372,36.12,80511.41,0.0,-0.98266,2e-05,2.4404]
[1778847215393,36.12,80508.26,0.0,-0.98272,2e-05,2.43242]
[1778847218414,36.12,80504.58,0.0,-0.9828,2e-05,2.42312]
[1778847220087,36.12,80503.68,0.0,-0.98282,2e-05,2.42085]
[1778847220308,36.12,80503.68,0.0,-0.98282,2e-05,2.42085]
[1778847220499,36.12,80503.68,0.0,-0.98282,2e-05,2.42085]
[1778847220564,36.12,80503.68,0.0,-0.98282,2e-05,2.42085]
[1778847220513,36.12,80503.71,0.0,-0.98282,2e-05,2.42092]
[1778847225878,36.12,80502.97,0.0,-0.98283,2e-05,2.41906]
[1778847226059,36.12,80502.97,0.0,-0.98283,2e-05,2.41906]
[1778847231505,36.12,80503.63,0.0,-0.98282,2e-05,2.42072]
[1778847232537,36.12,80503.63,0.0,-0.98282,2e-05,2.42072]
[1778847232559,36.12,80503.63,0.0,-0.98282,2e-05,2.42072]
[1778847233287,36.12,80503.49,0.0,-0.98282,2e-05,2.42037]
[1778847233310,36.12,80503.49,0.0,-0.98282,2e-05,2.42037]
[1778847233519,36.12,80503.32,0.0,-0.98283,2e-05,2.41994]
[1778847238554,36.12,80503.19,0.0,-0.98283,2e-05,2.41961]
[1778847241575,36.12,80499.19,0.0,-0.98291,2e-05,2.40954]
[1778847242022,36.12,80499.19,0.0,-0.98291,2e-05,2.40954]
[1778847242060,36.12,80499.19,0.0,-0.98291,2e-05,2.40954]
[1778847245604,36.12,80482.69,0.0,-0.98325,2e-05,2.36836]
[1778847246611,36.12,80475.26,0.0,-0.9834,2e-05,2.34999]
[1778847247618,36.12,80472.12,0.0,-0.98346,2e-05,2.34226]
[1778847248625,36.12,80469.02,0.0,-0.98352,2e-05,2.33465]
[1778847251666,36.12,80466.76,0.0,-0.98357,2e-05,2.32911]
[1778847251809,36.12,80466.76,0.0,-0.98357,2e-05,2.32911]
[1778847252315,36.12,80466.76,0.0,-0.98357,2e-05,2.32911]
[1778847252565,36.12,80466.76,0.0,-0.98357,2e-05,2.32911]
[1778847252573,36.12,80466.38,0.0,-0.98358,2e-05,2.32818]
[1778847257688,36.12,80464.13,0.0,-0.98362,2e-05,2.32268]
[1778847259702,36.12,80456.48,0.0,-0.98377,2e-05,2.30405]
[1778847261716,36.12,80453.58,0.0,-0.98383,2e-05,2.29702]
[1778847263251,36.12,80453.58,0.0,-0.98383,2e-05,2.29702]
[1778847263310,36.12,80453.58,0.0,-0.98383,2e-05,2.29702]
[1778847264835,36.12,80442.37,0.0,-0.98405,2e-05,2.27]
[1778847265746,36.12,80433.34,0.0,-0.98422,2e-05,2.24841]
[1778847266752,36.12,80425.65,0.0,-0.98437,2e-05,2.23015]
[1778847267759,36.12,80422.32,0.0,-0.98443,2e-05,2.22228]
[1778847268766,36.12,80418.03,0.0,-0.98452,2e-05,2.21217]
[1778847273801,36.12,80421.2,0.0,-0.98447,2e-05,2.21723]
[1778847276257,36.12,80423.63,0.0,-0.98443,2e-05,2.22296]
[1778847276320,36.12,80423.63,0.0,-0.98443,2e-05,2.22296]
[1778847276910,36.12,80423.57,0.0,-0.98443,2e-05,2.22282]
[1778847277060,36.12,80423.57,0.0,-0.98443,2e-05,2.22282]
[1778847277062,36.12,80423.1,0.0,-0.98444,2e-05,2.22171]
[1778847282865,36.12,80420.56,0.0,-0.98448,2e-05,2.21572]
[1778847284879,36.12,80413.67,0.0,-0.98461,2e-05,2.19954]
[1778847287378,36.12,80411.79,0.0,-0.98465,2e-05,2.19514]
[1778847287561,36.12,80411.79,0.0,-0.98465,2e-05,2.19514]
[1778847291928,36.12,80414.65,0.0,-0.9846,2e-05,2.20183]
[1778847294436,36.12,80414.77,0.0,-0.98459,2e-05,2.20211]
[1778847294564,36.12,80414.77,0.0,-0.98459,2e-05,2.20211]
[1778847294666,36.12,80415.1,0.0,-0.98459,2e-05,2.20289]
[1778847295336,36.12,80415.1,0.0,-0.98459,2e-05,2.20289]
[1778847295563,36.12,80415.1,0.0,-0.98459,2e-05,2.20289]
[1778847299988,36.12,80409.67,0.0,-0.98469,2e-05,2.19019]
[1778847300995,36.12,80396.04,0.0,-0.98494,2e-05,2.15855]
[1778847302002,36.12,80387.59,0.0,-0.9851,2e-05,2.13912]
[1778847303009,36.12,80395.44,0.0,-0.98496,2e-05,2.15717]
[1778847304016,36.12,80395.78,0.0,-0.98495,2e-05,2.15795]
[1778847306451,36.12,80394.49,0.0,-0.98497,2e-05,2.15498]
[1778847306560,36.12,80394.49,0.0,-0.98497,2e-05,2.15498]
[1778847308492,36.12,80393.68,0.0,-0.98499,2e-05,2.15311]
[1778847308560,36.12,80393.68,0.0,-0.98499,2e-05,2.15311]
[1778847308578,36.12,80393.98,0.0,-0.98498,2e-05,2.1538]
[1778847312073,36.12,80397.65,0.0,-0.98491,2e-05,2.16227]
[1778847315094,36.12,80393.07,0.0,-0.985,2e-05,2.15171]
[1778847316174,36.12,80393.07,0.0,-0.985,2e-05,2.15171]
[1778847316308,36.12,80393.07,0.0,-0.985,2e-05,2.15171]
[1778847320129,36.12,80389.07,0.0,-0.98507,2e-05,2.14252]
[1778847320924,36.12,80389.07,0.0,-0.98507,2e-05,2.14252]
[1778847321062,36.12,80389.07,0.0,-0.98507,2e-05,2.14252]
[1778847321398,36.12,80389.07,0.0,-0.98507,2e-05,2.14252]
[1778847321562,36.12,80389.07,0.0,-0.98507,2e-05,2.14252]
[1778847321569,36.12,80388.11,0.0,-0.98509,2e-05,2.14031]
[1778847324157,36.12,80381.11,0.0,-0.98522,2e-05,2.12431]
[1778847325164,36.12,80376.21,0.0,-0.98531,2e-05,2.11317]
[1778847326013,36.12,80376.21,0.0,-0.98531,2e-05,2.11317]
[1778847326069,36.12,80376.21,0.0,-0.98531,2e-05,2.11317]
[1778847328185,36.12,80374.15,0.0,-0.98534,2e-05,2.1085]
[1778847329194,36.12,80379.7,0.0,-0.98524,2e-05,2.1211]
[1778847330199,36.12,80397.49,0.0,-0.98492,2e-05,2.1619]
[1778847331236,36.12,80397.49,0.0,-0.98492,2e-05,2.1619]
[1778847331328,36.12,80406.19,0.0,-0.98477,2e-05,2.17969]
[1778847333021,36.12,80406.63,0.0,-0.98476,2e-05,2.18072]
[1778847333060,36.12,80406.63,0.0,-0.98476,2e-05,2.18072]
[1778847333220,36.12,80409.95,0.0,-0.9847,2e-05,2.18845]
[1778847334529,36.12,80409.95,0.0,-0.9847,2e-05,2.18845]
[1778847334562,36.12,80409.95,0.0,-0.9847,2e-05,2.18845]
[1778847334630,36.12,80410.56,0.0,-0.98469,2e-05,2.18987]
[1778847336241,36.12,80416.05,0.0,-0.98459,2e-05,2.20272]
[1778847337906,36.12,80416.35,0.0,-0.98458,2e-05,2.20342]
[1778847338058,36.12,80416.35,0.0,-0.98458,2e-05,2.20342]
[1778847343290,36.12,80417.29,0.0,-0.98456,2e-05,2.20563]
[1778847348325,36.12,80416.77,0.0,-0.98457,2e-05,2.20441]
[1778847350285,36.12,80416.85,0.0,-0.98457,2e-05,2.20459]
[1778847350308,36.12,80416.85,0.0,-0.98457,2e-05,2.20459]
[1778847351702,36.12,80416.85,0.0,-0.98457,2e-05,2.20459]
[1778847351809,36.12,80416.89,0.0,-0.98457,2e-05,2.20469]
[1778847352355,36.12,80416.88,0.0,-0.98457,2e-05,2.20466]
[1778847357501,36.12,80417.2,0.0,-0.98456,2e-05,2.20541]
[1778847357558,36.12,80417.2,0.0,-0.98456,2e-05,2.20541]
[1778847357595,36.12,80424.11,0.0,-0.98443,2e-05,2.22168]
[1778847359413,36.12,80425.41,0.0,-0.98441,2e-05,2.22475]
[1778847361429,36.12,80428.9,0.0,-0.98434,2e-05,2.23301]
[1778847362083,36.12,80428.9,0.0,-0.98434,2e-05,2.23301]
[1778847362317,36.12,80428.9,0.0,-0.98434,2e-05,2.23301]
[1778847363006,36.12,80429.92,0.0,-0.98432,2e-05,2.23543]
[1778847363059,36.12,80429.92,0.0,-0.98432,2e-05,2.23543]
[1778847363443,36.12,80429.98,0.0,-0.98432,2e-05,2.23557]
[1778847368480,36.12,80428.38,0.0,-0.98435,2e-05,2.23178]
[1778847371501,36.12,80431.6,0.0,-0.98429,2e-05,2.23941]
[1778847373517,36.12,80423.6,0.0,-0.98444,2e-05,2.22047]
[1778847374526,36.12,80418.22,0.0,-0.98454,2e-05,2.20781]
[1778847375596,36.12,80418.22,0.0,-0.98454,2e-05,2.20781]
[1778847375697,36.12,80421.35,0.0,-0.98449,2e-05,2.21517]
[1778847375807,36.12,80421.35,0.0,-0.98449,2e-05,2.21517]
[1778847376538,36.12,80428.85,0.0,-0.98434,2e-05,2.23289]
[1778847378552,36.12,80431.89,0.0,-0.98428,2e-05,2.2401]
[1778847379792,36.12,80432.84,0.0,-0.98427,2e-05,2.24236]
[1778847379808,36.12,80432.84,0.0,-0.98427,2e-05,2.24236]
[1778847380566,36.12,80432.82,0.0,-0.98427,2e-05,2.24231]
[1778847385601,36.12,80437.91,0.0,-0.98417,2e-05,2.25444]
[1778847386630,36.12,80437.91,0.0,-0.98417,2e-05,2.25444]
[1778847387310,36.12,80439.56,0.0,-0.98414,2e-05,2.25838]
[1778847389629,36.12,80436.0,0.0,-0.98421,2e-05,2.24988]
[1778847392725,36.12,80437.46,0.0,-0.98419,2e-05,2.25093]
[1778847392812,36.12,80437.3,0.0,-0.9842,2e-05,2.25055]
[1778847393284,36.12,80437.3,0.0,-0.9842,2e-05,2.25055]
[1778847393307,36.12,80437.3,0.0,-0.9842,2e-05,2.25055]
[1778847393657,36.12,80436.97,0.0,-0.9842,2e-05,2.24976]
[1778847397207,36.12,80438.54,0.0,-0.98417,2e-05,2.25351]
[1778847397308,36.12,80438.54,0.0,-0.98417,2e-05,2.25351]
[1778847397685,36.12,80442.25,0.0,-0.9841,2e-05,2.26238]
[1778847398371,36.12,80442.25,0.0,-0.9841,2e-05,2.26238]
[1778847398559,36.12,80442.25,0.0,-0.9841,2e-05,2.26238]
[1778847400706,36.12,80447.17,0.0,-0.98401,2e-05,2.27418]
[1778847401713,36.12,80450.46,0.0,-0.98394,2e-05,2.2821]
[1778847402720,36.12,80453.18,0.0,-0.98389,2e-05,2.28866]
[1778847402856,36.12,80453.18,0.0,-0.98389,2e-05,2.28866]
[1778847403060,36.12,80453.18,0.0,-0.98389,2e-05,2.28866]
[1778847403727,36.12,80456.31,0.0,-0.98383,2e-05,2.29623]
[1778847404734,36.12,80459.7,0.0,-0.98376,2e-05,2.30446]
[1778847406748,36.12,80452.75,0.0,-0.9839,2e-05,2.28762]
[1778847407755,36.12,80450.05,0.0,-0.98395,2e-05,2.28111]
[1778847409769,36.12,80453.81,0.0,-0.98388,2e-05,2.29019]
[1778847411222,36.12,80453.57,0.0,-0.98388,2e-05,2.2896]
[1778847411310,36.12,80453.57,0.0,-0.98388,2e-05,2.2896]
[1778847412790,36.12,80456.74,0.0,-0.98382,2e-05,2.29728]
[1778847416761,36.12,80456.72,0.0,-0.98382,2e-05,2.29723]
[1778847416809,36.12,80456.72,0.0,-0.98382,2e-05,2.29723]
[1778847416818,36.12,80456.08,0.0,-0.98383,2e-05,2.29568]
[1778847417825,36.12,80459.08,0.0,-0.98377,2e-05,2.30295]
[1778847418832,36.12,80461.86,0.0,-0.98372,2e-05,2.30971]
[1778847420018,36.12,80461.86,0.0,-0.98372,2e-05,2.30971]
[1778847420059,36.12,80461.86,0.0,-0.98372,2e-05,2.30971]
[1778847420119,36.12,80459.17,0.0,-0.98377,2e-05,2.30317]
[1778847420846,36.12,80455.73,0.0,-0.98384,2e-05,2.29483]
[1778847421853,36.12,80452.53,0.0,-0.9839,2e-05,2.28709]
[1778847424458,36.12,80452.12,0.0,-0.98391,2e-05,2.2861]
[1778847424561,36.12,80452.12,0.0,-0.98391,2e-05,2.2861]
[1778847426286,36.12,80453.63,0.0,-0.98388,2e-05,2.28975]
[1778847426308,36.12,80453.63,0.0,-0.98388,2e-05,2.28975]
[1778847426387,36.12,80452.91,0.0,-0.98389,2e-05,2.28801]
[1778847431924,36.12,80452.97,0.0,-0.98389,2e-05,2.28816]
[1778847436959,36.12,80453.79,0.0,-0.98388,2e-05,2.29014]
[1778847439204,36.12,80455.65,0.0,-0.98384,2e-05,2.29464]
[1778847439308,36.12,80455.65,0.0,-0.98384,2e-05,2.29464]
[1778847439337,36.12,80456.41,0.0,-0.98382,2e-05,2.29648]
[1778847439980,36.12,80461.39,0.0,-0.98373,2e-05,2.30856]
[1778847440987,36.12,80465.66,0.0,-0.98364,2e-05,2.31897]
[1778847442462,36.12,80465.66,0.0,-0.98364,2e-05,2.31897]
[1778847442560,36.12,80465.66,0.0,-0.98364,2e-05,2.31897]
[1778847442766,36.12,80465.66,0.0,-0.98364,2e-05,2.31897]
[1778847442808,36.12,80465.66,0.0,-0.98364,2e-05,2.31897]
[1778847442795,36.12,80458.81,0.0,-0.98378,2e-05,2.3023]
[1778847443001,36.12,80454.06,0.0,-0.98387,2e-05,2.29079]
[1778847448419,36.12,80456.34,0.0,-0.98383,2e-05,2.29631]
[1778847448565,36.12,80456.34,0.0,-0.98383,2e-05,2.29631]
[1778847454079,36.12,80456.58,0.0,-0.98384,2e-05,2.29442]
[1778847460121,36.12,80456.9,0.0,-0.98383,2e-05,2.2952]
[1778847462887,36.12,80454.76,0.0,-0.98387,2e-05,2.29002]
[1778847463057,36.12,80454.76,0.0,-0.98387,2e-05,2.29002]
[1778847463142,36.12,80451.31,0.0,-0.98394,2e-05,2.28169]
[1778847465168,36.12,80450.27,0.0,-0.98396,2e-05,2.27919]
[1778847465312,36.12,80450.27,0.0,-0.98396,2e-05,2.27919]
[1778847467170,36.12,80452.56,0.0,-0.98392,2e-05,2.28471]
[1778847473212,36.12,80453.19,0.0,-0.9839,2e-05,2.28623]
[1778847477288,36.12,80454.38,0.0,-0.98388,2e-05,2.2891]
[1778847477312,36.12,80454.38,0.0,-0.98388,2e-05,2.2891]
[1778847477389,36.12,80455.41,0.0,-0.98386,2e-05,2.29159]
[1778847479417,36.12,80455.76,0.0,-0.98385,2e-05,2.29244]
[1778847479563,36.12,80455.76,0.0,-0.98385,2e-05,2.29244]
[1778847485296,36.12,80455.11,0.0,-0.98387,2e-05,2.29087]
[1778847486613,36.12,80455.11,0.0,-0.98387,2e-05,2.29087]
[1778847486808,36.12,80455.11,0.0,-0.98387,2e-05,2.29087]
[1778847486771,36.12,80449.95,0.0,-0.98397,2e-05,2.27841]
[1778847487310,36.12,80449.3,0.0,-0.98398,2e-05,2.27685]
[1778847488317,36.12,80451.54,0.0,-0.98394,2e-05,2.28225]
[1778847489231,36.12,80451.54,0.0,-0.98394,2e-05,2.28225]
[1778847489309,36.12,80451.54,0.0,-0.98394,2e-05,2.28225]
[1778847492318,36.12,80450.68,0.0,-0.98395,2e-05,2.28017]
[1778847492562,36.12,80450.68,0.0,-0.98395,2e-05,2.28017]
[1778847498709,36.12,80449.45,0.0,-0.98398,2e-05,2.27721]
[1778847498808,36.12,80449.45,0.0,-0.98398,2e-05,2.27721]
[1778847498872,36.12,80449.6,0.0,-0.98397,2e-05,2.27757]
[1778847501410,36.12,80452.01,0.0,-0.98393,2e-05,2.28338]
[1778847502045,36.12,80452.01,0.0,-0.98393,2e-05,2.28338]
[1778847502063,36.12,80452.01,0.0,-0.98393,2e-05,2.28338]
[1778847504431,36.12,80454.07,0.0,-0.98389,2e-05,2.28835]
[1778847506439,36.12,80454.87,0.0,-0.98387,2e-05,2.29028]
[1778847506559,36.12,80454.87,0.0,-0.98387,2e-05,2.29028]
[1778847506594,36.12,80458.09,0.0,-0.98381,2e-05,2.29808]
[1778847508353,36.12,80458.58,0.0,-0.9838,2e-05,2.29927]
[1778847508561,36.12,80458.58,0.0,-0.9838,2e-05,2.29927]
[1778847508662,36.12,80456.31,0.0,-0.98384,2e-05,2.29377]
[1778847509852,36.12,80456.31,0.0,-0.98384,2e-05,2.29377]
[1778847509906,36.12,80454.29,0.0,-0.98388,2e-05,2.28888]
[1778847510058,36.12,80454.29,0.0,-0.98388,2e-05,2.28888]
[1778847510475,36.12,80451.52,0.0,-0.98394,2e-05,2.2822]
[1778847511390,36.12,80451.52,0.0,-0.98394,2e-05,2.2822]
[1778847511567,36.12,80451.52,0.0,-0.98394,2e-05,2.2822]
[1778847519536,36.12,80451.52,0.0,-0.98395,2e-05,2.27974]
[1778847523607,36.12,80451.02,0.0,-0.98396,2e-05,2.27854]
[1778847523808,36.12,80451.02,0.0,-0.98396,2e-05,2.27854]
[1778847526587,36.12,80462.96,0.0,-0.98373,2e-05,2.30743]
[1778847527504,36.12,80462.96,0.0,-0.98373,2e-05,2.30743]
[1778847527594,36.12,80474.57,0.0,-0.9835,2e-05,2.3358]
[1778847528601,36.12,80475.13,0.0,-0.98349,2e-05,2.33717]
[1778847529608,36.12,80473.3,0.0,-0.98352,2e-05,2.33268]
[1778847530000,36.12,80473.3,0.0,-0.98352,2e-05,2.33268]
[1778847530615,36.12,80471.35,0.0,-0.98356,2e-05,2.3279]
[1778847531344,36.12,80471.35,0.0,-0.98356,2e-05,2.3279]
[1778847531562,36.12,80471.35,0.0,-0.98356,2e-05,2.3279]
[1778847537664,36.12,80471.78,0.0,-0.98355,2e-05,2.32896]
[1778847542853,36.12,80470.44,0.0,-0.98358,2e-05,2.32568]
[1778847542954,36.12,80469.03,0.0,-0.98361,2e-05,2.32223]
[1778847543807,36.12,80469.03,0.0,-0.98361,2e-05,2.32223]
[1778847543882,36.12,80468.06,0.0,-0.98363,2e-05,2.31986]
[1778847546665,36.12,80466.64,0.0,-0.98366,2e-05,2.31639]
[1778847546811,36.12,80466.64,0.0,-0.98366,2e-05,2.31639]
[1778847547486,36.12,80466.45,0.0,-0.98366,2e-05,2.31593]
[1778847547748,36.12,80480.72,0.0,-0.98337,2e-05,2.35093]
[1778847548746,36.12,80492.5,0.0,-0.98313,2e-05,2.38014]
[1778847549755,36.12,80499.39,0.0,-0.98299,2e-05,2.39735]
[1778847551452,36.12,80499.05,0.0,-0.983,2e-05,2.3965]
[1778847551769,36.12,80498.93,0.0,-0.983,2e-05,2.3962]
[1778847555795,36.12,80501.43,0.0,-0.98295,2e-05,2.40246]
[1778847560830,36.12,80500.98,0.0,-0.98296,2e-05,2.40133]
[1778847565865,36.12,80500.79,0.0,-0.98297,2e-05,2.40086]
[1778847570900,36.12,80501.52,0.0,-0.98295,2e-05,2.40269]
[1778847572165,36.12,80500.21,0.0,-0.98299,2e-05,2.39686]
[1778847577010,36.12,80501.23,0.0,-0.98297,2e-05,2.39942]
[1778847577063,36.12,80500.95,0.0,-0.98298,2e-05,2.39872]
[1778847582984,36.12,80502.98,0.0,-0.98294,2e-05,2.40381]
[1778847583991,36.12,80505.74,0.0,-0.98288,2e-05,2.41075]
[1778847584999,36.12,80508.43,0.0,-0.98282,2e-05,2.41752]
[1778847586771,36.12,80507.24,0.0,-0.98285,2e-05,2.41452]
[1778847586809,36.12,80507.24,0.0,-0.98285,2e-05,2.41452]
[1778847592048,36.12,80507.68,0.0,-0.98284,2e-05,2.41563]
[1778847593056,36.12,80504.16,0.0,-0.98291,2e-05,2.40677]
[1778847594064,36.12,80502.4,0.0,-0.98295,2e-05,2.40235]
[1778847595982,36.12,80502.4,0.0,-0.98295,2e-05,2.40235]
[1778847596061,36.12,80502.58,0.0,-0.98295,2e-05,2.40281]
[1778847600106,36.12,80504.97,0.0,-0.9829,2e-05,2.40881]
[1778847601113,36.12,80493.17,0.0,-0.98314,2e-05,2.37928]
[1778847602881,36.12,80493.17,0.0,-0.98314,2e-05,2.37928]
[1778847602895,36.12,80488.03,0.0,-0.98324,2e-05,2.36651]
[1778847603062,36.12,80488.03,0.0,-0.98324,2e-05,2.36651]
[1778847603127,36.12,80490.36,0.0,-0.9832,2e-05,2.37229]
[1778847604134,36.12,80494.37,0.0,-0.98311,2e-05,2.38227]
[1778847609169,36.12,80494.34,0.0,-0.98311,2e-05,2.3822]
[1778847613201,36.12,80494.42,0.0,-0.98311,2e-05,2.3824]
[1778847614204,36.12,80498.91,0.0,-0.98302,2e-05,2.39361]
[1778847615562,36.12,80498.91,0.0,-0.98302,2e-05,2.39361]
[1778847615964,36.12,80498.91,0.0,-0.98302,2e-05,2.39361]
[1778847616008,36.12,80500.59,0.0,-0.98299,2e-05,2.39782]
[1778847616060,36.12,80500.59,0.0,-0.98299,2e-05,2.39782]
[1778847621254,36.12,80500.71,0.0,-0.98298,2e-05,2.39812]
[1778847627008,36.12,80500.95,0.0,-0.98298,2e-05,2.39872]
[1778847627057,36.12,80500.95,0.0,-0.98298,2e-05,2.39872]
[1778847627040,36.12,80501.74,0.0,-0.98296,2e-05,2.4007]
[1778847627296,36.12,80502.47,0.0,-0.98295,2e-05,2.40253]
[1778847628440,36.12,80502.47,0.0,-0.98295,2e-05,2.40253]
[1778847628561,36.12,80502.47,0.0,-0.98295,2e-05,2.40253]
[1778847632964,36.12,80502.55,0.0,-0.98296,2e-05,2.40019]
[1778847633338,36.12,80508.41,0.0,-0.98284,2e-05,2.41492]
[1778847635453,36.12,80509.1,0.0,-0.98283,2e-05,2.41666]
[1778847635560,36.12,80509.1,0.0,-0.98283,2e-05,2.41666]
[1778847635585,36.12,80499.22,0.0,-0.98303,2e-05,2.39185]
[1778847636363,36.12,80492.01,0.0,-0.98318,2e-05,2.37387]
[1778847637813,36.12,80492.01,0.0,-0.98318,2e-05,2.37387]
[1778847638061,36.12,80492.01,0.0,-0.98318,2e-05,2.37387]
[1778847641398,36.12,80497.61,0.0,-0.98306,2e-05,2.38783]
[1778847642405,36.12,80500.06,0.0,-0.98301,2e-05,2.39395]
[1778847643200,36.12,80500.06,0.0,-0.98301,2e-05,2.39395]
[1778847643311,36.12,80500.06,0.0,-0.98301,2e-05,2.39395]
[1778847644419,36.12,80498.05,0.0,-0.98306,2e-05,2.38893]
[1778847649454,36.12,80497.31,0.0,-0.98307,2e-05,2.38708]
[1778847652475,36.12,80499.78,0.0,-0.98302,2e-05,2.39325]
[1778847654454,36.12,80499.96,0.0,-0.98302,2e-05,2.3937]
[1778847654568,36.12,80499.96,0.0,-0.98302,2e-05,2.3937]
[1778847654611,36.12,80502.21,0.0,-0.98297,2e-05,2.39934]
[1778847655496,36.12,80506.55,0.0,-0.98288,2e-05,2.41024]
[1778847658889,36.12,80507.03,0.0,-0.98287,2e-05,2.41144]
[1778847659059,36.12,80507.03,0.0,-0.98287,2e-05,2.41144]
[1778847664015,36.12,80508.62,0.0,-0.98284,2e-05,2.41545]
[1778847664060,36.12,80508.62,0.0,-0.98284,2e-05,2.41545]
[1778847663552,36.12,80513.6,0.0,-0.98273,2e-05,2.42802]
[1778847664559,36.12,80516.78,0.0,-0.98267,2e-05,2.43608]
[1778847666573,36.12,80516.05,0.0,-0.98268,2e-05,2.43423]
[1778847668587,36.12,80520.66,0.0,-0.98259,2e-05,2.44594]
[1778847669594,36.12,80522.58,0.0,-0.98255,2e-05,2.45083]
[1778847670365,36.12,80522.58,0.0,-0.98255,2e-05,2.45083]
[1778847670569,36.12,80522.58,0.0,-0.98255,2e-05,2.45083]
[1778847675636,36.12,80520.38,0.0,-0.98259,2e-05,2.44522]
[1778847680672,36.12,80520.08,0.0,-0.9826,2e-05,2.44446]
[1778847685380,36.12,80520.95,0.0,-0.98258,2e-05,2.44667]
[1778847685562,36.12,80520.95,0.0,-0.98258,2e-05,2.44667]
[1778847689735,36.12,80514.06,0.0,-0.98273,2e-05,2.42919]
[1778847690742,36.12,80507.51,0.0,-0.98286,2e-05,2.41265]
[1778847691139,36.12,80507.51,0.0,-0.98286,2e-05,2.41265]
[1778847691309,36.12,80507.51,0.0,-0.98286,2e-05,2.41265]
[1778847691749,36.12,80503.32,0.0,-0.98296,2e-05,2.39958]
[1778847694044,36.12,80501.83,0.0,-0.983,2e-05,2.39585]
[1778847694058,36.12,80501.83,0.0,-0.983,2e-05,2.39585]
[1778847698010,36.12,80502.46,0.0,-0.98298,2e-05,2.39742]
[1778847698059,36.12,80502.46,0.0,-0.98298,2e-05,2.39742]
[1778847698095,36.12,80504.87,0.0,-0.98293,2e-05,2.40347]
[1778847703833,36.12,80505.38,0.0,-0.98292,2e-05,2.40475]
[1778847704324,36.12,80505.38,0.0,-0.98292,2e-05,2.40475]
[1778847704560,36.12,80505.38,0.0,-0.98292,2e-05,2.40475]
[1778847707861,36.12,80508.37,0.0,-0.98286,2e-05,2.41227]
[1778847708985,36.12,80508.37,0.0,-0.98286,2e-05,2.41227]
[1778847709059,36.12,80508.37,0.0,-0.98286,2e-05,2.41227]
[1778847714910,36.12,80506.94,0.0,-0.98289,2e-05,2.40867]
[1778847715471,36.12,80506.94,0.0,-0.98289,2e-05,2.40867]
[1778847715561,36.12,80506.94,0.0,-0.98289,2e-05,2.40867]
[1778847720557,36.12,80506.71,0.0,-0.98289,2e-05,2.40809]
[1778847720809,36.12,80506.71,0.0,-0.98289,2e-05,2.40809]
[1778847720952,36.12,80500.32,0.0,-0.98303,2e-05,2.39207]
[1778847724980,36.12,80500.03,0.0,-0.98303,2e-05,2.39134]
[1778847728001,36.12,80502.98,0.0,-0.98297,2e-05,2.39873]
[1778847729012,36.12,80506.23,0.0,-0.9829,2e-05,2.40689]
[1778847729873,36.12,80506.23,0.0,-0.9829,2e-05,2.40689]
[1778847730058,36.12,80506.23,0.0,-0.9829,2e-05,2.40689]
[1778847730098,36.12,80508.5,0.0,-0.98286,2e-05,2.4126]
[1778847733264,36.12,80508.77,0.0,-0.98285,2e-05,2.41328]
[1778847733308,36.12,80508.77,0.0,-0.98285,2e-05,2.41328]
[1778847734049,36.12,80511.71,0.0,-0.98279,2e-05,2.42069]
[1778847737064,36.12,80508.88,0.0,-0.98285,2e-05,2.41355]
[1778847737642,36.12,80508.88,0.0,-0.98285,2e-05,2.41355]
[1778847737808,36.12,80508.88,0.0,-0.98285,2e-05,2.41355]
[1778847739080,36.12,80505.91,0.0,-0.98291,2e-05,2.40608]
[1778847743909,36.12,80504.5,0.0,-0.98294,2e-05,2.40254]
[1778847744059,36.12,80504.5,0.0,-0.98294,2e-05,2.40254]
[1778847745120,36.12,80510.9,0.0,-0.98281,2e-05,2.41865]
[1778847745899,36.12,80510.9,0.0,-0.98281,2e-05,2.41865]
[1778847746057,36.12,80510.9,0.0,-0.98281,2e-05,2.41865]
[1778847746127,36.12,80518.46,0.0,-0.98265,2e-05,2.43778]
[1778847747134,36.12,80514.49,0.0,-0.98273,2e-05,2.42772]
[1778847753176,36.12,80512.47,0.0,-0.98279,2e-05,2.42005]
[1778847754183,36.12,80510.73,0.0,-0.98283,2e-05,2.41566]
[1778847754636,36.12,80510.73,0.0,-0.98283,2e-05,2.41566]
[1778847754808,36.12,80510.73,0.0,-0.98283,2e-05,2.41566]
[1778847756197,36.12,80516.99,0.0,-0.9827,2e-05,2.43148]
[1778847761012,36.12,80517.29,0.0,-0.98269,2e-05,2.43224]
[1778847761058,36.12,80517.29,0.0,-0.98269,2e-05,2.43224]
[1778847764253,36.12,80514.07,0.0,-0.98276,2e-05,2.42409]
[1778847765493,36.12,80514.07,0.0,-0.98276,2e-05,2.42409]
[1778847766353,36.12,80560.25,0.0,-0.98178,2e-05,2.543]
[1778847767277,36.12,80574.17,0.0,-0.98147,2e-05,2.5797]
[1778847768284,36.12,80568.7,0.0,-0.98159,2e-05,2.56523]
[1778847769290,36.12,80568.7,0.0,-0.98159,2e-05,2.56523]
[1778847769291,36.12,80567.4,0.0,-0.98162,2e-05,2.5618]
[1778847774326,36.12,80567.49,0.0,-0.98162,2e-05,2.56204]
[1778847779361,36.12,80556.97,0.0,-0.98185,2e-05,2.53441]
[1778847780368,36.12,80548.32,0.0,-0.98204,2e-05,2.51186]
[1778847781375,36.12,80543.53,0.0,-0.98214,2e-05,2.49944]
[1778847783068,36.12,80541.73,0.0,-0.98218,2e-05,2.49479]
[1778847783910,36.12,80541.73,0.0,-0.98218,2e-05,2.49479]
[1778847784011,36.12,80539.07,0.0,-0.98223,2e-05,2.48792]
[1778847786466,36.12,80537.93,0.0,-0.98226,2e-05,2.48498]
[1778847786559,36.12,80537.93,0.0,-0.98226,2e-05,2.48498]
[1778847791445,36.12,80531.35,0.0,-0.9824,2e-05,2.46808]
[1778847792452,36.12,80529.0,0.0,-0.98245,2e-05,2.46206]
[1778847793459,36.12,80526.94,0.0,-0.98249,2e-05,2.45679]
[1778847795473,36.12,80525.05,0.0,-0.98253,2e-05,2.45197]
[1778847796957,36.12,80525.05,0.0,-0.98253,2e-05,2.45197]
[1778847797058,36.12,80525.05,0.0,-0.98253,2e-05,2.45197]
[1778847797113,36.12,80522.89,0.0,-0.98258,2e-05,2.44647]
[1778847799503,36.12,80519.15,0.0,-0.98265,2e-05,2.43696]
[1778847801516,36.12,80516.41,0.0,-0.98271,2e-05,2.43001]
[1778847803255,36.12,80516.41,0.0,-0.98271,2e-05,2.43001]
[1778847807057,36.12,80516.1,0.0,-0.98272,2e-05,2.42923]
[1778847807159,36.12,80516.1,0.0,-0.98272,2e-05,2.42923]
[1778847811436,36.12,80515.14,0.0,-0.98274,2e-05,2.4268]
[1778847811558,36.12,80515.14,0.0,-0.98274,2e-05,2.4268]
[1778847816621,36.12,80515.28,0.0,-0.98275,2e-05,2.42459]
[1778847817881,36.12,80515.28,0.0,-0.98275,2e-05,2.42459]
[1778847818061,36.12,80515.28,0.0,-0.98275,2e-05,2.42459]
[1778847819797,36.12,80512.82,0.0,-0.9828,2e-05,2.41838]
[1778847819812,36.12,80512.82,0.0,-0.9828,2e-05,2.41838]
[1778847819895,36.12,80512.12,0.0,-0.98282,2e-05,2.41661]
[1778847822855,36.12,80511.69,0.0,-0.98283,2e-05,2.41553]
[1778847823058,36.12,80511.69,0.0,-0.98283,2e-05,2.41553]
[1778847829883,36.12,80509.22,0.0,-0.98288,2e-05,2.40931]
[1778847830060,36.12,80509.22,0.0,-0.98288,2e-05,2.40931]
[1778847832861,36.12,80508.64,0.0,-0.98289,2e-05,2.40785]
[1778847833060,36.12,80508.64,0.0,-0.98289,2e-05,2.40785]
[1778847833161,36.12,80508.64,0.0,-0.98289,2e-05,2.40785]
[1778847839169,36.12,80508.94,0.0,-0.98288,2e-05,2.4086]
[1778847839308,36.12,80508.63,0.0,-0.98289,2e-05,2.40782]
[1778847844817,36.12,80503.44,0.0,-0.983,2e-05,2.3948]
[1778847845824,36.12,80498.16,0.0,-0.98311,2e-05,2.3816]
[1778847847838,36.12,80497.11,0.0,-0.98313,2e-05,2.37899]
[1778847849759,36.12,80496.45,0.0,-0.98314,2e-05,2.37734]
[1778847849808,36.12,80496.45,0.0,-0.98314,2e-05,2.37734]
[1778847849898,36.12,80495.76,0.0,-0.98315,2e-05,2.37562]
[1778847852873,36.12,80489.14,0.0,-0.98329,2e-05,2.35919]
[1778847857908,36.12,80489.15,0.0,-0.98329,2e-05,2.35922]
[1778847858653,36.12,80489.15,0.0,-0.98329,2e-05,2.35922]
[1778847861936,36.12,80477.82,0.0,-0.98352,2e-05,2.3313]
[1778847862943,36.12,80475.77,0.0,-0.98356,2e-05,2.32627]
[1778847867139,36.12,80477.03,0.0,-0.98353,2e-05,2.32936]
[1778847867314,36.12,80477.03,0.0,-0.98353,2e-05,2.32936]
[1778847867160,36.12,80477.78,0.0,-0.98352,2e-05,2.3312]
[1778847869993,36.12,80471.9,0.0,-0.98363,2e-05,2.31681]
[1778847875027,36.12,80470.42,0.0,-0.98368,2e-05,2.31072]
[1778847876188,36.12,80470.42,0.0,-0.98368,2e-05,2.31072]
[1778847876308,36.12,80470.42,0.0,-0.98368,2e-05,2.31072]
[1778847876289,36.12,80469.72,0.0,-0.9837,2e-05,2.30901]
[1778847882076,36.12,80469.79,0.0,-0.98369,2e-05,2.30918]
[1778847887111,36.12,80474.25,0.0,-0.9836,2e-05,2.32006]
[1778847892146,36.12,80474.75,0.0,-0.98359,2e-05,2.32128]
[1778847897182,36.12,80476.12,0.0,-0.98357,2e-05,2.32464]
[1778847902217,36.12,80478.27,0.0,-0.98352,2e-05,2.3299]
[1778847907252,36.12,80479.82,0.0,-0.98349,2e-05,2.33371]
[1778847912287,36.12,80480.0,0.0,-0.98349,2e-05,2.33415]
[1778847917322,36.12,80476.51,0.0,-0.98356,2e-05,2.32559]
[1778847920343,36.12,80472.8,0.0,-0.98363,2e-05,2.31652]
[1778847925378,36.12,80471.96,0.0,-0.98365,2e-05,2.31447]
[1778847930434,36.12,80469.29,0.0,-0.9837,2e-05,2.30796]
[1778847935451,36.12,80467.16,0.0,-0.98376,2e-05,2.30031]
[1778847940486,36.12,80467.35,0.0,-0.98376,2e-05,2.30077]
[1778847946528,36.12,80467.23,0.0,-0.98376,2e-05,2.30048]
[1778847951564,36.12,80469.13,0.0,-0.98372,2e-05,2.30509]
[1778847955592,36.12,80472.31,0.0,-0.98366,2e-05,2.31284]
[1778847960627,36.12,80472.71,0.0,-0.98365,2e-05,2.31381]
[1778847963648,36.12,80477.22,0.0,-0.98356,2e-05,2.32484]
[1778847964655,36.12,80480.59,0.0,-0.9835,2e-05,2.3331]
[1778847969690,36.12,80480.66,0.0,-0.98349,2e-05,2.33327]
[1778847974725,36.12,80479.91,0.0,-0.98351,2e-05,2.33143]
[1778847979760,36.12,80479.98,0.0,-0.98351,2e-05,2.3316]
[1778847983788,36.12,80483.79,0.0,-0.98343,2e-05,2.34097]
[1778847984795,36.12,80488.11,0.0,-0.98334,2e-05,2.35162]
[1778847986809,36.12,80482.93,0.0,-0.98345,2e-05,2.33885]
[1778847991844,36.12,80482.86,0.0,-0.98347,2e-05,2.33617]
[1778847993858,36.12,80487.81,0.0,-0.98337,2e-05,2.34837]
[1778847999267,36.12,80486.93,0.0,-0.98338,2e-05,2.3462]
[1778848003928,36.12,80490.93,0.0,-0.9833,2e-05,2.35608]
[1778848008963,36.12,80492.52,0.0,-0.98327,2e-05,2.36001]
[1778848012991,36.12,80496.61,0.0,-0.98319,2e-05,2.37016]
[1778848018026,36.12,80498.44,0.0,-0.98315,2e-05,2.37471]
[1778848023062,36.12,80496.9,0.0,-0.98318,2e-05,2.37088]
[1778848025076,36.12,80490.73,0.0,-0.98331,2e-05,2.35558]
[1778848028097,36.12,80488.65,0.0,-0.98335,2e-05,2.35044]
[1778848031118,36.12,80483.69,0.0,-0.98345,2e-05,2.33822]
[1778848036153,36.12,80482.55,0.0,-0.98347,2e-05,2.33541]
[1778848041189,36.12,80482.43,0.0,-0.98348,2e-05,2.33512]
[1778848044210,36.12,80478.89,0.0,-0.98355,2e-05,2.32643]
[1778848049245,36.12,80487.61,0.0,-0.98337,2e-05,2.34787]
[1778848050252,36.12,80492.57,0.0,-0.98327,2e-05,2.36014]
[1778848055287,36.12,80492.72,0.0,-0.98328,2e-05,2.35799]
[1778848060322,36.12,80493.04,0.0,-0.98328,2e-05,2.35878]
[1778848065357,36.12,80493.03,0.0,-0.98328,2e-05,2.35876]
[1778848070395,36.12,80492.78,0.0,-0.98328,2e-05,2.35814]
[1778848075430,36.12,80493.99,0.0,-0.98326,2e-05,2.36114]
[1778848080465,36.12,80494.31,0.0,-0.98325,2e-05,2.36193]
[1778848085500,36.12,80495.12,0.0,-0.98324,2e-05,2.36394]
[1778848092549,36.12,80495.52,0.0,-0.98323,2e-05,2.36493]
[1778848097584,36.12,80497.1,0.0,-0.9832,2e-05,2.36885]
[1778848099598,36.12,80500.74,0.0,-0.98312,2e-05,2.37791]
[1778848104635,36.12,80500.15,0.0,-0.98313,2e-05,2.37644]
[1778848109671,36.12,80500.37,0.0,-0.98313,2e-05,2.37699]
[1778848114706,36.12,80501.2,0.0,-0.98313,2e-05,2.37653]
[1778848118735,36.12,80505.22,0.0,-0.98305,2e-05,2.38656]
[1778848128806,36.12,80505.67,0.0,-0.98304,2e-05,2.38768]
[1778848129952,36.12,80505.67,0.0,-0.98304,2e-05,2.38768]
[1778848131060,36.12,80505.74,0.0,-0.98304,2e-05,2.38786]
[1778848133324,36.12,80505.68,0.0,-0.98304,2e-05,2.38771]
[1778848133559,36.12,80505.68,0.0,-0.98304,2e-05,2.38771]
[1778848133581,36.12,80505.6,0.0,-0.98304,2e-05,2.38751]
[1778848138876,36.12,80506.69,0.0,-0.98302,2e-05,2.39024]
[1778848143912,36.12,80506.07,0.0,-0.98303,2e-05,2.38868]
[1778848144899,36.12,80506.07,0.0,-0.98303,2e-05,2.38868]
[1778848144967,36.12,80506.07,0.0,-0.98303,2e-05,2.38868]
[1778848145060,36.12,80506.07,0.0,-0.98303,2e-05,2.38868]
[1778848145162,36.12,80506.05,0.0,-0.98303,2e-05,2.38863]
[1778848151117,36.12,80506.97,0.0,-0.98301,2e-05,2.39094]
[1778848151186,36.12,80506.97,0.0,-0.98301,2e-05,2.39094]
[1778848151309,36.12,80506.97,0.0,-0.98301,2e-05,2.39094]
[1778848151395,36.12,80506.81,0.0,-0.98301,2e-05,2.39054]
[1778848157003,36.12,80507.44,0.0,-0.983,2e-05,2.39211]
[1778848157774,36.12,80507.44,0.0,-0.983,2e-05,2.39211]
[1778848157778,36.12,80507.44,0.0,-0.983,2e-05,2.39211]
[1778848157813,36.12,80507.44,0.0,-0.983,2e-05,2.39211]
[1778848157914,36.12,80507.44,0.0,-0.983,2e-05,2.39211]
[1778848163045,36.12,80509.83,0.0,-0.98295,2e-05,2.3981]
[1778848166073,36.12,80513.5,0.0,-0.98288,2e-05,2.40732]
[1778848168059,36.12,80513.76,0.0,-0.98287,2e-05,2.40798]
[1778848168114,36.12,80513.76,0.0,-0.98287,2e-05,2.40798]
[1778848168308,36.12,80513.76,0.0,-0.98287,2e-05,2.40798]
[1778848168395,36.12,80514.13,0.0,-0.98286,2e-05,2.40891]
[1778848172115,36.12,80517.8,0.0,-0.9828,2e-05,2.4156]
[1778848173122,36.12,80522.35,0.0,-0.98271,2e-05,2.42711]
[1778848174998,36.12,80521.38,0.0,-0.98273,2e-05,2.42465]
[1778848175003,36.12,80521.38,0.0,-0.98273,2e-05,2.42465]
[1778848175070,36.12,80521.38,0.0,-0.98273,2e-05,2.42465]
[1778848175136,36.12,80521.41,0.0,-0.98273,2e-05,2.42473]
[1778848178157,36.12,80525.9,0.0,-0.98264,2e-05,2.43611]
[1778848182185,36.12,80529.18,0.0,-0.98257,2e-05,2.44445]
[1778848187369,36.12,80529.18,0.0,-0.98257,2e-05,2.44445]
[1778848187559,36.12,80529.18,0.0,-0.98257,2e-05,2.44445]
[1778848187595,36.12,80529.03,0.0,-0.98257,2e-05,2.44407]
[1778848193262,36.12,80528.67,0.0,-0.98258,2e-05,2.44315]
[1778848195575,36.12,80529.11,0.0,-0.98257,2e-05,2.44427]
[1778848201318,36.12,80527.61,0.0,-0.9826,2e-05,2.44045]
[1778848203332,36.12,80516.06,0.0,-0.98284,2e-05,2.41122]
[1778848204340,36.12,80504.72,0.0,-0.98307,2e-05,2.38277]
[1778848205349,36.12,80491.1,0.0,-0.98335,2e-05,2.34895]
[1778848206356,36.12,80475.87,0.0,-0.98366,2e-05,2.31158]
[1778848207363,36.12,80470.64,0.0,-0.98376,2e-05,2.29885]
[1778848208370,36.12,80464.52,0.0,-0.98388,2e-05,2.28402]
[1778848209378,36.12,80451.33,0.0,-0.98414,2e-05,2.25232]
[1778848210386,36.12,80437.45,0.0,-0.98441,2e-05,2.21933]
[1778848211394,36.12,80438.0,0.0,-0.9844,2e-05,2.22063]
[1778848212402,36.12,80438.13,0.0,-0.98439,2e-05,2.22094]
[1778848217437,36.12,80435.6,0.0,-0.98444,2e-05,2.21497]
[1778848219451,36.12,80443.73,0.0,-0.98429,2e-05,2.23421]
[1778848221465,36.12,80446.57,0.0,-0.98423,2e-05,2.24097]
[1778848226502,36.12,80447.04,0.0,-0.98422,2e-05,2.24209]
[1778848231408,36.12,80445.01,0.0,-0.98426,2e-05,2.23726]
[1778848231536,36.12,80442.74,0.0,-0.98432,2e-05,2.22943]
[1778848232206,36.12,80442.74,0.0,-0.98432,2e-05,2.22943]
[1778848232282,36.12,80442.74,0.0,-0.98432,2e-05,2.22943]
[1778848232473,36.12,80442.74,0.0,-0.98432,2e-05,2.22943]
[1778848232543,36.12,80441.6,0.0,-0.98434,2e-05,2.22673]
[1778848232779,36.12,80441.6,0.0,-0.98434,2e-05,2.22673]
[1778848233637,36.12,80441.6,0.0,-0.98434,2e-05,2.22673]
[1778848233968,36.12,80441.65,0.0,-0.98434,2e-05,2.22685]
[1778848234166,36.12,80441.65,0.0,-0.98434,2e-05,2.22685]
[1778848239592,36.12,80440.19,0.0,-0.98437,2e-05,2.22339]
[1778848244627,36.12,80435.9,0.0,-0.98445,2e-05,2.21326]
[1778848247648,36.12,80432.75,0.0,-0.98451,2e-05,2.20584]
[1778848249662,36.12,80429.5,0.0,-0.98457,2e-05,2.1982]
[1778848254697,36.12,80429.01,0.0,-0.98458,2e-05,2.19705]
[1778848255704,36.12,80425.51,0.0,-0.98465,2e-05,2.18886]
[1778848257718,36.12,80432.56,0.0,-0.98452,2e-05,2.20539]
[1778848258725,36.12,80435.99,0.0,-0.98445,2e-05,2.21347]
[1778848263760,36.12,80435.28,0.0,-0.98446,2e-05,2.21179]
[1778848267789,36.12,80431.47,0.0,-0.98454,2e-05,2.20283]
[1778848272824,36.12,80431.18,0.0,-0.98454,2e-05,2.20215]
[1778848275845,36.12,80434.38,0.0,-0.98448,2e-05,2.20967]
[1778848280880,36.12,80434.91,0.0,-0.98447,2e-05,2.21092]
[1778848285915,36.12,80437.89,0.0,-0.98441,2e-05,2.21795]
[1778848288936,36.12,80445.41,0.0,-0.98427,2e-05,2.23577]
[1778848293972,36.12,80446.67,0.0,-0.98426,2e-05,2.23633]
[1778848295986,36.12,80451.19,0.0,-0.98418,2e-05,2.2471]
[1778848301021,36.12,80451.82,0.0,-0.98416,2e-05,2.2486]
[1778848304042,36.12,80455.48,0.0,-0.98409,2e-05,2.25736]
[1778848307064,36.12,80466.47,0.0,-0.98388,2e-05,2.2838]
[1778848308071,36.12,80468.1,0.0,-0.98384,2e-05,2.28774]
[1778848313106,36.12,80471.53,0.0,-0.98378,2e-05,2.29605]
[1778848318142,36.12,80471.21,0.0,-0.98378,2e-05,2.29528]
[1778848320579,36.12,80471.32,0.0,-0.98378,2e-05,2.29554]
[1778848322169,36.12,80463.91,0.0,-0.98393,2e-05,2.27762]
[1778848323082,36.12,80463.91,0.0,-0.98393,2e-05,2.27762]
[1778848323176,36.12,80461.81,0.0,-0.98397,2e-05,2.27256]
[1778848326293,36.12,80462.46,0.0,-0.98396,2e-05,2.27412]
[1778848326312,36.12,80462.46,0.0,-0.98396,2e-05,2.27412]
[1778848332239,36.12,80467.18,0.0,-0.98386,2e-05,2.28551]
[1778848334363,36.12,80467.69,0.0,-0.98385,2e-05,2.28675]
[1778848334566,36.12,80467.69,0.0,-0.98385,2e-05,2.28675]
[1778848336233,36.12,80467.7,0.0,-0.98385,2e-05,2.28677]
[1778848336311,36.12,80467.7,0.0,-0.98385,2e-05,2.28677]
[1778848336412,36.12,80467.39,0.0,-0.98386,2e-05,2.28602]
[1778848341627,36.12,80469.23,0.0,-0.98382,2e-05,2.29048]
[1778848341811,36.12,80469.23,0.0,-0.98382,2e-05,2.29048]
[1778848347344,36.12,80465.71,0.0,-0.98389,2e-05,2.28196]
[1778848348303,36.12,80465.71,0.0,-0.98389,2e-05,2.28196]
[1778848348558,36.12,80465.71,0.0,-0.98389,2e-05,2.28196]
[1778848350317,36.12,80465.55,0.0,-0.98389,2e-05,2.28158]
[1778848350561,36.12,80465.55,0.0,-0.98389,2e-05,2.28158]
[1778848350641,36.12,80466.51,0.0,-0.98388,2e-05,2.28389]
[1778848351372,36.12,80468.36,0.0,-0.98386,2e-05,2.2859]
[1778848355889,36.12,80469.02,0.0,-0.98384,2e-05,2.28749]
[1778848356421,36.12,80491.14,0.0,-0.9834,2e-05,2.34152]
[1778848357423,36.12,80505.95,0.0,-0.9831,2e-05,2.37823]
[1778848358430,36.12,80505.56,0.0,-0.98311,2e-05,2.37726]
[1778848359756,36.12,80505.56,0.0,-0.98311,2e-05,2.37726]
[1778848361452,36.12,80499.98,0.0,-0.98322,2e-05,2.36338]
[1778848362459,36.12,80488.81,0.0,-0.98345,2e-05,2.33578]
[1778848363466,36.12,80485.88,0.0,-0.98351,2e-05,2.32858]
[1778848368501,36.12,80485.36,0.0,-0.98352,2e-05,2.32731]
[1778848368974,36.12,80485.36,0.0,-0.98352,2e-05,2.32731]
[1778848369060,36.12,80485.36,0.0,-0.98352,2e-05,2.32731]
[1778848370270,36.12,80485.15,0.0,-0.98352,2e-05,2.32679]
[1778848370318,36.12,80485.15,0.0,-0.98352,2e-05,2.32679]
[1778848370515,36.12,80484.64,0.0,-0.98353,2e-05,2.32554]
[1778848372634,36.12,80484.4,0.0,-0.98354,2e-05,2.32495]
[1778848372731,36.12,80499.21,0.0,-0.98324,2e-05,2.36147]
[1778848373537,36.12,80529.82,0.0,-0.98261,2e-05,2.43835]
[1778848374544,36.12,80543.15,0.0,-0.98232,2e-05,2.47242]
[1778848375551,36.12,80544.52,0.0,-0.9823,2e-05,2.47594]
[1778848376350,36.12,80544.52,0.0,-0.9823,2e-05,2.47594]
[1778848381593,36.12,80541.4,0.0,-0.98236,2e-05,2.46793]
[1778848383619,36.12,80538.41,0.0,-0.98243,2e-05,2.46026]
[1778848387745,36.12,80538.93,0.0,-0.98241,2e-05,2.46159]
[1778848387810,36.12,80538.93,0.0,-0.98241,2e-05,2.46159]
[1778848387902,36.12,80538.57,0.0,-0.98242,2e-05,2.46067]
[1778848390056,36.12,80538.64,0.0,-0.98242,2e-05,2.46085]
[1778848390311,36.12,80538.64,0.0,-0.98242,2e-05,2.46085]
[1778848391676,36.12,80547.43,0.0,-0.98223,2e-05,2.48344]
[1778848394697,36.12,80544.2,0.0,-0.9823,2e-05,2.47512]
[1778848398054,36.12,80542.15,0.0,-0.98235,2e-05,2.46985]
[1778848398311,36.12,80542.15,0.0,-0.98235,2e-05,2.46985]
[1778848399805,36.12,80541.92,0.0,-0.98235,2e-05,2.46926]
[1778848399905,36.12,80541.91,0.0,-0.98235,2e-05,2.46923]
[1778848400060,36.12,80541.91,0.0,-0.98235,2e-05,2.46923]
[1778848406781,36.12,80540.21,0.0,-0.98239,2e-05,2.46487]
[1778848408795,36.12,80531.77,0.0,-0.98257,2e-05,2.44331]
[1778848409805,36.12,80528.35,0.0,-0.98264,2e-05,2.43461]
[1778848410810,36.12,80532.56,0.0,-0.98255,2e-05,2.44532]
[1778848411389,36.12,80532.56,0.0,-0.98255,2e-05,2.44532]
[1778848411565,36.12,80532.56,0.0,-0.98255,2e-05,2.44532]
[1778848416852,36.12,80534.15,0.0,-0.98253,2e-05,2.44679]
[1778848418866,36.12,80523.45,0.0,-0.98276,2e-05,2.41963]
[1778848419873,36.12,80514.6,0.0,-0.98294,2e-05,2.39733]
[1778848420880,36.12,80514.45,0.0,-0.98294,2e-05,2.39696]
[1778848422662,36.12,80514.41,0.0,-0.98294,2e-05,2.39686]
[1778848422810,36.12,80514.41,0.0,-0.98294,2e-05,2.39686]
[1778848427709,36.12,80514.33,0.0,-0.98295,2e-05,2.39666]
[1778848427809,36.12,80514.33,0.0,-0.98295,2e-05,2.39666]
[1778848428112,36.12,80514.53,0.0,-0.98294,2e-05,2.39716]
[1778848428318,36.12,80514.53,0.0,-0.98294,2e-05,2.39716]
[1778848428936,36.12,80514.68,0.0,-0.98294,2e-05,2.39754]
[1778848434730,36.12,80512.72,0.0,-0.98298,2e-05,2.39262]
[1778848434809,36.12,80512.72,0.0,-0.98298,2e-05,2.39262]
[1778848441024,36.12,80512.46,0.0,-0.98298,2e-05,2.39197]
[1778848446060,36.12,80512.45,0.0,-0.98298,2e-05,2.39194]
[1778848448535,36.12,80512.32,0.0,-0.98299,2e-05,2.39162]
[1778848448564,36.12,80512.32,0.0,-0.98299,2e-05,2.39162]
[1778848452110,36.12,80528.14,0.0,-0.98266,2e-05,2.4315]
[1778848453116,36.12,80529.86,0.0,-0.98262,2e-05,2.43587]
[1778848454932,36.12,80529.86,0.0,-0.98262,2e-05,2.43587]
[1778848455397,36.12,80529.31,0.0,-0.98263,2e-05,2.43447]
[1778848457130,36.12,80529.29,0.0,-0.98263,2e-05,2.43442]
[1778848457313,36.12,80529.29,0.0,-0.98263,2e-05,2.43442]
[1778848457395,36.12,80529.58,0.0,-0.98263,2e-05,2.43516]
[1778848463186,36.12,80529.79,0.0,-0.98262,2e-05,2.43569]
[1778848465200,36.12,80523.97,0.0,-0.98275,2e-05,2.42094]
[1778848466207,36.12,80518.03,0.0,-0.98287,2e-05,2.40596]
[1778848468582,36.12,80517.7,0.0,-0.98288,2e-05,2.40512]
[1778848468813,36.12,80517.7,0.0,-0.98288,2e-05,2.40512]
[1778848473260,36.12,80523.05,0.0,-0.98278,2e-05,2.41605]
[1778848475466,36.12,80525.65,0.0,-0.98273,2e-05,2.42262]
[1778848475559,36.12,80525.65,0.0,-0.98273,2e-05,2.42262]
[1778848478241,36.12,80526.44,0.0,-0.98271,2e-05,2.42462]
[1778848478312,36.12,80526.44,0.0,-0.98271,2e-05,2.42462]
[1778848478395,36.12,80526.18,0.0,-0.98272,2e-05,2.42397]
[1778848484337,36.12,80525.95,0.0,-0.98272,2e-05,2.42338]
[1778848489372,36.12,80526.0,0.0,-0.98272,2e-05,2.42351]
[1778848494408,36.12,80526.43,0.0,-0.98271,2e-05,2.4246]
[1778848495174,36.12,80526.43,0.0,-0.98271,2e-05,2.4246]
[1778848495310,36.12,80526.43,0.0,-0.98271,2e-05,2.4246]
[1778848495415,36.12,80529.54,0.0,-0.98265,2e-05,2.43248]
[1778848500453,36.12,80541.08,0.0,-0.9824,2e-05,2.46191]
[1778848501459,36.12,80546.89,0.0,-0.98228,2e-05,2.47684]
[1778848502466,36.12,80546.28,0.0,-0.98229,2e-05,2.47527]
[1778848503101,36.12,80546.28,0.0,-0.98229,2e-05,2.47527]
[1778848504225,36.12,80547.05,0.0,-0.98228,2e-05,2.47725]
[1778848504900,36.12,80547.05,0.0,-0.98228,2e-05,2.47725]
[1778848504971,36.12,80546.86,0.0,-0.98228,2e-05,2.47676]
[1778848505064,36.12,80546.86,0.0,-0.98228,2e-05,2.47676]
[1778848506059,36.12,80546.85,0.0,-0.98228,2e-05,2.47673]
[1778848511529,36.12,80542.74,0.0,-0.98237,2e-05,2.46617]
[1778848512536,36.12,80539.4,0.0,-0.98244,2e-05,2.45761]
[1778848514551,36.12,80531.97,0.0,-0.9826,2e-05,2.43866]
[1778848515557,36.12,80526.73,0.0,-0.98271,2e-05,2.42536]
[1778848516118,36.12,80526.73,0.0,-0.98271,2e-05,2.42536]
[1778848516310,36.12,80526.73,0.0,-0.98271,2e-05,2.42536]
[1778848518070,36.12,80522.96,0.0,-0.98278,2e-05,2.41582]
[1778848518311,36.12,80522.96,0.0,-0.98278,2e-05,2.41582]
[1778848518578,36.12,80523.13,0.0,-0.98278,2e-05,2.41625]
[1778848523613,36.12,80524.26,0.0,-0.98276,2e-05,2.41911]
[1778848528570,36.12,80524.01,0.0,-0.98276,2e-05,2.41848]
[1778848528811,36.12,80524.01,0.0,-0.98276,2e-05,2.41848]
[1778848534690,36.12,80524.28,0.0,-0.98277,2e-05,2.4166]
[1778848538433,36.12,80524.18,0.0,-0.98278,2e-05,2.41634]
[1778848538562,36.12,80524.18,0.0,-0.98278,2e-05,2.41634]
[1778848540045,36.12,80524.06,0.0,-0.98278,2e-05,2.41604]
[1778848540059,36.12,80524.06,0.0,-0.98278,2e-05,2.41604]
[1778848540732,36.12,80524.07,0.0,-0.98278,2e-05,2.41606]
[1778848545767,36.12,80525.25,0.0,-0.98275,2e-05,2.41905]
[1778848546600,36.12,80525.25,0.0,-0.98275,2e-05,2.41905]
[1778848546809,36.12,80525.25,0.0,-0.98275,2e-05,2.41905]
[1778848550802,36.12,80516.82,0.0,-0.98293,2e-05,2.39781]
[1778848551809,36.12,80512.6,0.0,-0.98302,2e-05,2.38723]
[1778848552234,36.12,80512.6,0.0,-0.98302,2e-05,2.38723]
[1778848552308,36.12,80512.6,0.0,-0.98302,2e-05,2.38723]
[1778848553900,36.12,80511.96,0.0,-0.98303,2e-05,2.38563]
[1778848554063,36.12,80511.96,0.0,-0.98303,2e-05,2.38563]
[1778848554001,36.12,80512.03,0.0,-0.98303,2e-05,2.3858]
[1778848555837,36.12,80517.4,0.0,-0.98292,2e-05,2.39926]
[1778848558295,36.12,80519.34,0.0,-0.98288,2e-05,2.40414]
[1778848558308,36.12,80519.34,0.0,-0.98288,2e-05,2.40414]
[1778848561879,36.12,80515.29,0.0,-0.98296,2e-05,2.39397]
[1778848566174,36.12,80514.92,0.0,-0.98297,2e-05,2.39304]
[1778848566310,36.12,80514.92,0.0,-0.98297,2e-05,2.39304]
[1778848568191,36.12,80515.16,0.0,-0.98296,2e-05,2.39364]
[1778848568311,36.12,80515.16,0.0,-0.98296,2e-05,2.39364]
[1778848569935,36.12,80515.03,0.0,-0.98297,2e-05,2.39332]
[1778848573398,36.12,80514.72,0.0,-0.98297,2e-05,2.39254]
[1778848573563,36.12,80514.72,0.0,-0.98297,2e-05,2.39254]
[1778848574970,36.12,80510.9,0.0,-0.98305,2e-05,2.38298]
[1778848577342,36.12,80510.4,0.0,-0.98306,2e-05,2.38173]
[1778848577560,36.12,80510.4,0.0,-0.98306,2e-05,2.38173]
[1778848577992,36.12,80510.27,0.0,-0.98306,2e-05,2.3814]
[1778848578994,36.12,80510.27,0.0,-0.98306,2e-05,2.3814]
[1778848579058,36.12,80510.27,0.0,-0.98306,2e-05,2.3814]
[1778848585041,36.12,80503.8,0.0,-0.9832,2e-05,2.36529]
[1778848586048,36.12,80498.17,0.0,-0.98331,2e-05,2.35133]
[1778848588063,36.12,80492.03,0.0,-0.98344,2e-05,2.33618]
[1778848589069,36.12,80487.45,0.0,-0.98353,2e-05,2.32493]
[1778848590491,36.12,80488.96,0.0,-0.9835,2e-05,2.32863]
[1778848590561,36.12,80488.96,0.0,-0.9835,2e-05,2.32863]
[1778848593844,36.12,80489.82,0.0,-0.9835,2e-05,2.32824]
[1778848594062,36.12,80489.82,0.0,-0.9835,2e-05,2.32824]
[1778848594104,36.12,80489.81,0.0,-0.9835,2e-05,2.32822]
[1778848599139,36.12,80496.93,0.0,-0.98335,2e-05,2.34575]
[1778848601021,36.12,80496.93,0.0,-0.98335,2e-05,2.34575]
[1778848601057,36.12,80496.93,0.0,-0.98335,2e-05,2.34575]
[1778848606188,36.12,80497.21,0.0,-0.98335,2e-05,2.34644]
[1778848608202,36.12,80493.9,0.0,-0.98341,2e-05,2.33827]
[1778848610523,36.12,80494.68,0.0,-0.9834,2e-05,2.3402]
[1778848610560,36.12,80494.68,0.0,-0.9834,2e-05,2.3402]
[1778848612419,36.12,80493.55,0.0,-0.98342,2e-05,2.33741]
[1778848612565,36.12,80493.55,0.0,-0.98342,2e-05,2.33741]
[1778848612664,36.12,80494.02,0.0,-0.98341,2e-05,2.33857]
[1778848617680,36.12,80493.5,0.0,-0.98342,2e-05,2.33729]
[1778848617808,36.12,80493.5,0.0,-0.98342,2e-05,2.33729]
[1778848623308,36.12,80493.44,0.0,-0.98342,2e-05,2.33714]
[1778848624372,36.12,80493.44,0.0,-0.98342,2e-05,2.33714]
[1778848624563,36.12,80493.44,0.0,-0.98342,2e-05,2.33714]
[1778848624571,36.12,80493.17,0.0,-0.98343,2e-05,2.33648]
[1778848625713,36.12,80493.17,0.0,-0.98343,2e-05,2.33648]
[1778848625808,36.12,80493.17,0.0,-0.98343,2e-05,2.33648]
[1778848631364,36.12,80493.71,0.0,-0.98342,2e-05,2.33781]
[1778848636749,36.12,80492.95,0.0,-0.98343,2e-05,2.33593]
[1778848636808,36.12,80492.95,0.0,-0.98343,2e-05,2.33593]
[1778848638557,36.12,80490.55,0.0,-0.98348,2e-05,2.33003]
[1778848638809,36.12,80490.55,0.0,-0.98348,2e-05,2.33003]
[1778848638896,36.12,80490.47,0.0,-0.98348,2e-05,2.32984]
[1778848643264,36.12,80488.46,0.0,-0.98352,2e-05,2.3249]
[1778848643307,36.12,80488.46,0.0,-0.98352,2e-05,2.3249]
[1778848648483,36.12,80483.44,0.0,-0.98362,2e-05,2.31262]
[1778848649794,36.12,80483.44,0.0,-0.98362,2e-05,2.31262]
[1778848649807,36.12,80483.44,0.0,-0.98362,2e-05,2.31262]
[1778848651862,36.12,80481.4,0.0,-0.98367,2e-05,2.30764]
[1778848652059,36.12,80481.4,0.0,-0.98367,2e-05,2.30764]
[1778848652159,36.12,80481.06,0.0,-0.98369,2e-05,2.30432]
[1778848654525,36.12,80475.82,0.0,-0.98379,2e-05,2.29159]
[1778848656086,36.12,80475.82,0.0,-0.98379,2e-05,2.29159]
[1778848656308,36.12,80474.35,0.0,-0.98382,2e-05,2.28803]
[1778848661576,36.12,80472.05,0.0,-0.98387,2e-05,2.28246]
[1778848662582,36.12,80458.24,0.0,-0.98414,2e-05,2.24926]
[1778848663589,36.12,80454.59,0.0,-0.98421,2e-05,2.24055]
[1778848664596,36.12,80457.0,0.0,-0.98416,2e-05,2.2463]
[1778848665603,36.12,80460.93,0.0,-0.98409,2e-05,2.2557]
[1778848666300,36.12,80460.93,0.0,-0.98409,2e-05,2.2557]
[1778848666308,36.12,80460.93,0.0,-0.98409,2e-05,2.2557]
[1778848668064,36.12,80462.19,0.0,-0.98406,2e-05,2.25872]
[1778848668155,36.12,80462.68,0.0,-0.98405,2e-05,2.25989]
[1778848668317,36.12,80462.68,0.0,-0.98405,2e-05,2.25989]
[1778848670638,36.12,80449.82,0.0,-0.9843,2e-05,2.2292]
[1778848671645,36.12,80442.42,0.0,-0.98444,2e-05,2.21169]
[1778848672652,36.12,80436.91,0.0,-0.98455,2e-05,2.19872]
[1778848674122,36.12,80436.91,0.0,-0.98455,2e-05,2.19872]
[1778848673659,36.12,80436.92,0.0,-0.98455,2e-05,2.19874]
[1778848674308,36.12,80436.92,0.0,-0.98455,2e-05,2.19874]
[1778848679702,36.12,80436.56,0.0,-0.98455,2e-05,2.1979]
[1778848683047,36.12,80436.73,0.0,-0.98455,2e-05,2.1983]
[1778848683064,36.12,80436.73,0.0,-0.98455,2e-05,2.1983]
[1778848684204,36.12,80436.64,0.0,-0.98455,2e-05,2.19808]
[1778848684310,36.12,80436.64,0.0,-0.98455,2e-05,2.19808]
[1778848684737,36.12,80438.4,0.0,-0.98452,2e-05,2.20222]
[1778848687908,36.12,80440.74,0.0,-0.98447,2e-05,2.20773]
[1778848688060,36.12,80440.74,0.0,-0.98447,2e-05,2.20773]
[1778848690779,36.12,80448.12,0.0,-0.98433,2e-05,2.22517]
[1778848692030,36.12,80448.12,0.0,-0.98433,2e-05,2.22517]
[1778848692059,36.12,80448.12,0.0,-0.98433,2e-05,2.22517]
[1778848692102,36.12,80452.0,0.0,-0.98426,2e-05,2.23438]
[1778848693543,36.12,80452.8,0.0,-0.98424,2e-05,2.23628]
[1778848693564,36.12,80452.8,0.0,-0.98424,2e-05,2.23628]
[1778848693800,36.12,80452.83,0.0,-0.98424,2e-05,2.23636]
[1778848697828,36.12,80444.27,0.0,-0.98441,2e-05,2.21606]
[1778848698460,36.12,80444.27,0.0,-0.98441,2e-05,2.21606]
[1778848698565,36.12,80444.27,0.0,-0.98441,2e-05,2.21606]
[1778848703667,36.12,80444.98,0.0,-0.98439,2e-05,2.21773]
[1778848703807,36.12,80444.98,0.0,-0.98439,2e-05,2.21773]
[1778848704164,36.12,80444.98,0.0,-0.98439,2e-05,2.21773]
[1778848704311,36.12,80446.17,0.0,-0.98437,2e-05,2.22055]
[1778848704877,36.12,80446.52,0.0,-0.98436,2e-05,2.22138]
[1778848709912,36.12,80444.59,0.0,-0.9844,2e-05,2.21681]
[1778848712213,36.12,80444.3,0.0,-0.98441,2e-05,2.21613]
[1778848712309,36.12,80444.1,0.0,-0.98443,2e-05,2.21323]
[1778848712935,36.12,80438.08,0.0,-0.98454,2e-05,2.19905]
[1778848714780,36.12,80437.85,0.0,-0.98455,2e-05,2.19851]
[1778848714810,36.12,80437.85,0.0,-0.98455,2e-05,2.19851]
[1778848714949,36.12,80435.52,0.0,-0.98459,2e-05,2.19304]
[1778848715679,36.12,80435.52,0.0,-0.98459,2e-05,2.19304]
[1778848715808,36.12,80435.52,0.0,-0.98459,2e-05,2.19304]
[1778848720220,36.12,80436.32,0.0,-0.98457,2e-05,2.19492]
[1778848719984,36.12,80439.2,0.0,-0.98452,2e-05,2.20168]
[1778848720312,36.12,80439.2,0.0,-0.98452,2e-05,2.20168]
[1778848720991,36.12,80439.41,0.0,-0.98452,2e-05,2.20218]
[1778848726026,36.12,80437.85,0.0,-0.98455,2e-05,2.19851]
[1778848731061,36.12,80437.15,0.0,-0.98456,2e-05,2.19687]
[1778848735473,36.12,80436.71,0.0,-0.98457,2e-05,2.19584]
[1778848735562,36.12,80436.71,0.0,-0.98457,2e-05,2.19584]
[1778848736096,36.12,80435.82,0.0,-0.98458,2e-05,2.19375]
[1778848742138,36.12,80437.33,0.0,-0.98456,2e-05,2.19729]
[1778848748180,36.12,80436.73,0.0,-0.98457,2e-05,2.19588]
[1778848750194,36.12,80440.74,0.0,-0.98449,2e-05,2.20531]
[1778848751201,36.12,80444.01,0.0,-0.98443,2e-05,2.21302]
[1778848756236,36.12,80439.56,0.0,-0.98451,2e-05,2.20253]
[1778848757243,36.12,80433.39,0.0,-0.98463,2e-05,2.18806]
[1778848764292,36.12,80434.88,0.0,-0.9846,2e-05,2.19154]
[1778848769327,36.12,80434.45,0.0,-0.98461,2e-05,2.19054]
[1778848775374,36.12,80437.05,0.0,-0.98458,2e-05,2.19422]
[1778848776381,36.12,80443.16,0.0,-0.98446,2e-05,2.20859]
[1778848781416,36.12,80445.54,0.0,-0.98442,2e-05,2.2142]
[1778848782423,36.12,80448.54,0.0,-0.98436,2e-05,2.2213]
[1778848783430,36.12,80453.02,0.0,-0.98427,2e-05,2.23193]
[1778848785444,36.12,80455.88,0.0,-0.98422,2e-05,2.23873]
[1778848790482,36.12,80456.83,0.0,-0.9842,2e-05,2.241]
[1778848795517,36.12,80459.56,0.0,-0.98415,2e-05,2.24751]
[1778848801559,36.12,80460.4,0.0,-0.98413,2e-05,2.24952]
[1778848804580,36.12,80454.15,0.0,-0.98425,2e-05,2.23461]
[1778848805431,36.12,80454.15,0.0,-0.98425,2e-05,2.23461]
[1778848805562,36.12,80454.15,0.0,-0.98425,2e-05,2.23461]
[1778848805587,36.12,80450.84,0.0,-0.98431,2e-05,2.22675]
[1778848806594,36.12,80447.0,0.0,-0.98439,2e-05,2.21765]
[1778848811629,36.12,80449.12,0.0,-0.98435,2e-05,2.22267]
[1778848812636,36.12,80440.72,0.0,-0.98451,2e-05,2.20284]
[1778848813644,36.12,80437.24,0.0,-0.98457,2e-05,2.19467]
[1778848818678,36.12,80435.72,0.0,-0.9846,2e-05,2.1911]
[1778848823713,36.12,80435.49,0.0,-0.98461,2e-05,2.19056]
[1778848828748,36.12,80435.02,0.0,-0.98462,2e-05,2.18946]
[1778848833783,36.12,80436.84,0.0,-0.9846,2e-05,2.19132]
[1778848838819,36.12,80436.81,0.0,-0.9846,2e-05,2.19125]
[1778848843854,36.12,80437.17,0.0,-0.98459,2e-05,2.19209]
[1778848848890,36.12,80435.96,0.0,-0.98461,2e-05,2.18926]
[1778848854931,36.12,80436.04,0.0,-0.98461,2e-05,2.18944]
[1778848860973,36.12,80435.14,0.0,-0.98463,2e-05,2.18734]
[1778848867015,36.12,80435.0,0.0,-0.98463,2e-05,2.18701]
[1778848870036,36.12,80439.84,0.0,-0.98454,2e-05,2.19836]
[1778848876079,36.12,80438.5,0.0,-0.98457,2e-05,2.19521]
[1778848881114,36.12,80439.54,0.0,-0.98455,2e-05,2.19765]
[1778848886149,36.12,80438.77,0.0,-0.98456,2e-05,2.19584]
[1778848891184,36.12,80439.53,0.0,-0.98456,2e-05,2.19521]
[1778848896219,36.12,80435.18,0.0,-0.98465,2e-05,2.18502]
[1778848901254,36.12,80432.7,0.0,-0.98469,2e-05,2.17923]
[1778848906289,36.12,80433.57,0.0,-0.98468,2e-05,2.18126]
[1778848911324,36.12,80433.59,0.0,-0.98468,2e-05,2.18131]
[1778848916359,36.12,80435.41,0.0,-0.98464,2e-05,2.18556]
[1778848922401,36.12,80435.17,0.0,-0.98465,2e-05,2.185]
[1778848924417,36.12,80425.79,0.0,-0.98482,2e-05,2.16315]
[1778848925422,36.12,80419.15,0.0,-0.98495,2e-05,2.14779]
[1778848928444,36.12,80422.63,0.0,-0.98488,2e-05,2.15583]
[1778848929035,36.12,80422.63,0.0,-0.98488,2e-05,2.15583]
[1778848929058,36.12,80422.63,0.0,-0.98488,2e-05,2.15583]
[1778848934486,36.12,80420.17,0.0,-0.98493,2e-05,2.15014]
[1778848936764,36.12,80417.8,0.0,-0.98497,2e-05,2.14467]
[1778848936807,36.12,80417.8,0.0,-0.98497,2e-05,2.14467]
[1778848936908,36.12,80417.07,0.0,-0.98498,2e-05,2.14299]
[1778848942547,36.12,80418.38,0.0,-0.98496,2e-05,2.14601]
[1778848947582,36.12,80415.36,0.0,-0.98502,2e-05,2.13906]
[1778848953624,36.12,80413.64,0.0,-0.98506,2e-05,2.13273]
[1778848957652,36.12,80410.86,0.0,-0.98512,2e-05,2.12636]
[1778848958659,36.12,80407.3,0.0,-0.98518,2e-05,2.11822]
[1778848963695,36.12,80405.0,0.0,-0.98522,2e-05,2.11297]
[1778848968729,36.12,80394.92,0.0,-0.98541,2e-05,2.09011]
[1778848969736,36.12,80389.58,0.0,-0.9855,2e-05,2.07807]
[1778848974771,36.12,80391.02,0.0,-0.98548,2e-05,2.08131]
[1778848979809,36.12,80389.17,0.0,-0.98551,2e-05,2.07715]
[1778848984845,36.12,80394.49,0.0,-0.98541,2e-05,2.08914]
[1778848989879,36.12,80396.31,0.0,-0.98538,2e-05,2.09325]
[1778848992900,36.12,80403.95,0.0,-0.98524,2e-05,2.11058]
[1778848994914,36.12,80406.57,0.0,-0.98519,2e-05,2.11655]
[1778848999949,36.12,80406.05,0.0,-0.9852,2e-05,2.11537]
[1778849004984,36.12,80405.79,0.0,-0.98521,2e-05,2.11478]
[1778849010021,36.12,80407.56,0.0,-0.98518,2e-05,2.11881]
[1778849014048,36.12,80410.15,0.0,-0.98514,2e-05,2.12237]
[1778849018093,36.12,80414.81,0.0,-0.98506,2e-05,2.13305]
[1778849019097,36.12,80421.53,0.0,-0.98493,2e-05,2.14852]
[1778849020104,36.12,80424.83,0.0,-0.98487,2e-05,2.15615]
[1778849022118,36.12,80428.8,0.0,-0.9848,2e-05,2.16535]
[1778849028160,36.12,80432.28,0.0,-0.98473,2e-05,2.17345]
[1778849028903,36.12,80432.28,0.0,-0.98473,2e-05,2.17345]
[1778849030059,36.12,80433.68,0.0,-0.98471,2e-05,2.17671]
[1778849031406,36.12,80433.5,0.0,-0.98471,2e-05,2.17629]
[1778849031560,36.12,80433.5,0.0,-0.98471,2e-05,2.17629]
[1778849031466,36.12,80433.0,0.0,-0.98472,2e-05,2.17512]
[1778849037224,36.12,80435.16,0.0,-0.98468,2e-05,2.18016]
[1778849042259,36.12,80436.08,0.0,-0.98466,2e-05,2.18231]
[1778849044807,36.12,80437.16,0.0,-0.98464,2e-05,2.18484]
[1778849045056,36.12,80437.16,0.0,-0.98464,2e-05,2.18484]
[1778849049959,36.12,80435.29,0.0,-0.98468,2e-05,2.18047]
[1778849050064,36.12,80435.29,0.0,-0.98468,2e-05,2.18047]
[1778849050316,36.12,80434.54,0.0,-0.98469,2e-05,2.17872]
[1778849052330,36.12,80430.33,0.0,-0.98477,2e-05,2.16891]
[1778849053337,36.12,80427.51,0.0,-0.98482,2e-05,2.16236]
[1778849056359,36.12,80431.61,0.0,-0.98475,2e-05,2.17189]
[1778849061393,36.12,80432.62,0.0,-0.98473,2e-05,2.17424]
[1778849066428,36.12,80432.12,0.0,-0.98474,2e-05,2.17307]
[1778849069463,36.12,80429.18,0.0,-0.98479,2e-05,2.16623]
[1778849074498,36.12,80428.26,0.0,-0.98482,2e-05,2.1617]
[1778849075505,36.12,80425.32,0.0,-0.98488,2e-05,2.15489]
[1778849080545,36.12,80428.47,0.0,-0.98482,2e-05,2.16219]
[1778849085580,36.12,80426.37,0.0,-0.98486,2e-05,2.15732]
[1778849088601,36.12,80422.38,0.0,-0.98493,2e-05,2.1481]
[1778849088804,36.12,80422.38,0.0,-0.98493,2e-05,2.1481]
[1778849089059,36.12,80422.38,0.0,-0.98493,2e-05,2.1481]
[1778849090615,36.12,80416.48,0.0,-0.98504,2e-05,2.13451]
[1778849091829,36.12,80414.18,0.0,-0.98509,2e-05,2.12923]
[1778849092062,36.12,80414.18,0.0,-0.98509,2e-05,2.12923]
[1778849092629,36.12,80413.75,0.0,-0.98509,2e-05,2.12825]
[1778849097664,36.12,80408.06,0.0,-0.9852,2e-05,2.11524]
[1778849098671,36.12,80404.5,0.0,-0.98526,2e-05,2.10713]
[1778849099678,36.12,80398.81,0.0,-0.98537,2e-05,2.09422]
[1778849100685,36.12,80393.11,0.0,-0.98547,2e-05,2.08135]
[1778849102699,36.12,80389.01,0.0,-0.98554,2e-05,2.07213]
[1778849107734,36.12,80390.94,0.0,-0.98551,2e-05,2.07647]
[1778849112769,36.12,80390.75,0.0,-0.98551,2e-05,2.07604]
[1778849117804,36.12,80387.45,0.0,-0.98557,2e-05,2.06863]
[1778849119818,36.12,80380.81,0.0,-0.98569,2e-05,2.05379]
[1778849120809,36.12,80380.81,0.0,-0.98569,2e-05,2.05379]
[1778849124167,36.12,80380.18,0.0,-0.9857,2e-05,2.05239]
[1778849124307,36.12,80380.18,0.0,-0.9857,2e-05,2.05239]
[1778849124408,36.12,80378.73,0.0,-0.98573,2e-05,2.04916]
[1778849126867,36.12,80375.87,0.0,-0.98578,2e-05,2.0428]
[1778849131902,36.12,80374.29,0.0,-0.98582,2e-05,2.037]
[1778849133667,36.12,80367.75,0.0,-0.98594,2e-05,2.02255]
[1778849134057,36.12,80367.75,0.0,-0.98594,2e-05,2.02255]
[1778849139961,36.12,80366.16,0.0,-0.98597,2e-05,2.01905]
[1778849141858,36.12,80366.19,0.0,-0.98597,2e-05,2.01912]
[1778849142061,36.12,80366.19,0.0,-0.98597,2e-05,2.01912]
[1778849142066,36.12,80366.32,0.0,-0.98596,2e-05,2.01941]
[1778849145781,36.12,80365.93,0.0,-0.98597,2e-05,2.01855]
[1778849145807,36.12,80365.93,0.0,-0.98597,2e-05,2.01855]
[1778849151038,36.12,80364.55,0.0,-0.98599,2e-05,2.01552]
[1778849152027,36.12,80364.55,0.0,-0.98599,2e-05,2.01552]
[1778849152057,36.12,80364.55,0.0,-0.98599,2e-05,2.01552]
[1778849153353,36.12,80365.52,0.0,-0.98598,2e-05,2.01765]
[1778849153559,36.12,80365.52,0.0,-0.98598,2e-05,2.01765]
[1778849153578,36.12,80364.78,0.0,-0.98599,2e-05,2.01602]
[1778849159097,36.12,80365.32,0.0,-0.98598,2e-05,2.01721]
[1778849161304,36.12,80372.37,0.0,-0.98586,2e-05,2.03275]
[1778849162118,36.12,80377.32,0.0,-0.98577,2e-05,2.04372]
[1778849163677,36.12,80377.32,0.0,-0.98577,2e-05,2.04372]
[1778849163691,36.12,80378.39,0.0,-0.98575,2e-05,2.0461]
[1778849163809,36.12,80378.39,0.0,-0.98575,2e-05,2.0461]
[1778849164062,36.12,80378.39,0.0,-0.98575,2e-05,2.0461]
[1778849169406,36.12,80380.68,0.0,-0.98571,2e-05,2.05119]
[1778849169562,36.12,80380.68,0.0,-0.98571,2e-05,2.05119]
[1778849169663,36.12,80381.54,0.0,-0.98569,2e-05,2.05311]
[1778849170795,36.12,80380.79,0.0,-0.98571,2e-05,2.05143]
[1778849170808,36.12,80380.79,0.0,-0.98571,2e-05,2.05143]
[1778849178230,36.12,80379.68,0.0,-0.98573,2e-05,2.04896]
[1778849181712,36.12,80380.95,0.0,-0.9857,2e-05,2.05179]
[1778849181812,36.12,80380.91,0.0,-0.98571,2e-05,2.0517]
[1778849182258,36.12,80380.72,0.0,-0.98571,2e-05,2.05128]
[1778849183105,36.12,80380.72,0.0,-0.98571,2e-05,2.05128]
[1778849183311,36.12,80380.72,0.0,-0.98571,2e-05,2.05128]
[1778849187298,36.12,80388.53,0.0,-0.98557,2e-05,2.06873]
[1778849188300,36.12,80401.56,0.0,-0.98533,2e-05,2.0981]
[1778849189307,36.12,80404.09,0.0,-0.98529,2e-05,2.10384]
[1778849190722,36.12,80404.09,0.0,-0.98529,2e-05,2.10384]
[1778849190809,36.12,80403.81,0.0,-0.98529,2e-05,2.10321]
[1778849191321,36.12,80403.45,0.0,-0.98531,2e-05,2.10004]
[1778849191927,36.12,80403.45,0.0,-0.98531,2e-05,2.10004]
[1778849192061,36.12,80403.45,0.0,-0.98531,2e-05,2.10004]
[1778849197363,36.12,80403.47,0.0,-0.98531,2e-05,2.10009]
[1778849200384,36.12,80410.22,0.0,-0.98519,2e-05,2.11544]
[1778849202738,36.12,80410.22,0.0,-0.98519,2e-05,2.11544]
[1778849202808,36.12,80410.41,0.0,-0.98519,2e-05,2.11588]
[1778849203405,36.12,80407.51,0.0,-0.98524,2e-05,2.10927]
[1778849204523,36.12,80407.51,0.0,-0.98524,2e-05,2.10927]
[1778849204562,36.12,80407.51,0.0,-0.98524,2e-05,2.10927]
[1778849211461,36.12,80406.29,0.0,-0.98526,2e-05,2.10649]
[1778849214055,36.12,80406.32,0.0,-0.98526,2e-05,2.10656]
[1778849214308,36.12,80406.32,0.0,-0.98526,2e-05,2.10656]
[1778849214644,36.12,80406.32,0.0,-0.98526,2e-05,2.10656]
[1778849214660,36.12,80405.69,0.0,-0.98527,2e-05,2.10513]
[1778849214809,36.12,80405.69,0.0,-0.98527,2e-05,2.10513]
[1778849220524,36.12,80406.44,0.0,-0.98526,2e-05,2.10683]
[1778849225559,36.12,80405.64,0.0,-0.98527,2e-05,2.10501]
[1778849227753,36.12,80404.26,0.0,-0.9853,2e-05,2.10188]
[1778849227808,36.12,80404.26,0.0,-0.9853,2e-05,2.10188]
[1778849228580,36.12,80402.36,0.0,-0.98533,2e-05,2.09757]
[1778849229300,36.12,80402.36,0.0,-0.98533,2e-05,2.09757]
[1778849229310,36.12,80402.36,0.0,-0.98533,2e-05,2.09757]
[1778849232608,36.12,80405.95,0.0,-0.98527,2e-05,2.10572]
[1778849234104,36.12,80406.67,0.0,-0.98526,2e-05,2.10736]
[1778849234308,36.12,80406.67,0.0,-0.98526,2e-05,2.10736]
[1778849234743,36.12,80406.67,0.0,-0.98526,2e-05,2.10736]
[1778849234622,36.12,80408.16,0.0,-0.98523,2e-05,2.11075]
[1778849234813,36.12,80408.16,0.0,-0.98523,2e-05,2.11075]
[1778849240664,36.12,80409.4,0.0,-0.98521,2e-05,2.11357]
[1778849241861,36.12,80409.36,0.0,-0.98521,2e-05,2.11348]
[1778849242060,36.12,80409.36,0.0,-0.98521,2e-05,2.11348]
[1778849242511,36.12,80409.36,0.0,-0.98521,2e-05,2.11348]
[1778849242565,36.12,80409.36,0.0,-0.98521,2e-05,2.11348]
[1778849242678,36.12,80408.91,0.0,-0.98521,2e-05,2.11246]
[1778849247713,36.12,80409.63,0.0,-0.9852,2e-05,2.1141]
[1778849250421,36.12,80409.49,0.0,-0.9852,2e-05,2.11378]
[1778849250563,36.12,80409.49,0.0,-0.9852,2e-05,2.11378]
[1778849250734,36.12,80408.01,0.0,-0.98523,2e-05,2.11041]
[1778849251758,36.12,80408.01,0.0,-0.98523,2e-05,2.11041]
[1778849251763,36.12,80403.57,0.0,-0.98533,2e-05,2.09796]
[1778849251813,36.12,80403.57,0.0,-0.98533,2e-05,2.09796]
[1778849256732,36.12,80401.07,0.0,-0.98537,2e-05,2.0923]
[1778849256810,36.12,80401.16,0.0,-0.98537,2e-05,2.09251]
[1778849258338,36.12,80401.16,0.0,-0.98537,2e-05,2.09251]
[1778849258559,36.12,80401.16,0.0,-0.98537,2e-05,2.09251]
[1778849258790,36.12,80401.23,0.0,-0.98537,2e-05,2.09266]
[1778849263826,36.12,80402.68,0.0,-0.98534,2e-05,2.09595]
[1778849266477,36.12,80403.37,0.0,-0.98533,2e-05,2.09751]
[1778849266568,36.12,80403.37,0.0,-0.98533,2e-05,2.09751]
[1778849269867,36.12,80406.69,0.0,-0.98527,2e-05,2.10505]
[1778849271517,36.12,80406.69,0.0,-0.98527,2e-05,2.10505]
[1778849271568,36.12,80406.69,0.0,-0.98527,2e-05,2.10505]
[1778849276916,36.12,80405.69,0.0,-0.98529,2e-05,2.10278]
[1778849278915,36.12,80405.89,0.0,-0.98529,2e-05,2.10323]
[1778849279059,36.12,80405.89,0.0,-0.98529,2e-05,2.10323]
[1778849279095,36.12,80406.91,0.0,-0.98527,2e-05,2.10555]
[1778849284972,36.12,80404.57,0.0,-0.98531,2e-05,2.10023]
[1778849285979,36.12,80395.69,0.0,-0.98547,2e-05,2.08016]
[1778849287556,36.12,80395.69,0.0,-0.98547,2e-05,2.08016]
[1778849287811,36.12,80395.69,0.0,-0.98547,2e-05,2.08016]
[1778849287596,36.12,80389.18,0.0,-0.98559,2e-05,2.06554]
[1778849289000,36.12,80386.88,0.0,-0.98563,2e-05,2.06039]
[1778849292021,36.12,80389.25,0.0,-0.98559,2e-05,2.06569]
[1778849294426,36.12,80391.12,0.0,-0.98555,2e-05,2.06989]
[1778849294565,36.12,80391.12,0.0,-0.98555,2e-05,2.06989]
[1778849294663,36.12,80392.24,0.0,-0.98553,2e-05,2.0724]
[1778849295517,36.12,80392.24,0.0,-0.98553,2e-05,2.0724]
[1778849295565,36.12,80392.24,0.0,-0.98553,2e-05,2.0724]
[1778849297056,36.12,80395.91,0.0,-0.98547,2e-05,2.08065]
[1778849299855,36.12,80397.45,0.0,-0.98544,2e-05,2.08413]
[1778849300066,36.12,80397.45,0.0,-0.98544,2e-05,2.08413]
[1778849303098,36.12,80393.59,0.0,-0.98551,2e-05,2.07543]
[1778849304344,36.12,80393.59,0.0,-0.98551,2e-05,2.07543]
[1778849304565,36.12,80393.59,0.0,-0.98551,2e-05,2.07543]
[1778849304635,36.12,80392.1,0.0,-0.98554,2e-05,2.07209]
[1778849305377,36.12,80392.1,0.0,-0.98554,2e-05,2.07209]
[1778849305562,36.12,80392.1,0.0,-0.98554,2e-05,2.07209]
[1778849306119,36.12,80395.34,0.0,-0.98548,2e-05,2.07937]
[1778849307600,36.12,80395.34,0.0,-0.98548,2e-05,2.07937]
[1778849307807,36.12,80395.34,0.0,-0.98548,2e-05,2.07937]
[1778849307658,36.12,80399.38,0.0,-0.9854,2e-05,2.08848]
[1778849308498,36.12,80399.38,0.0,-0.9854,2e-05,2.08848]
[1778849308567,36.12,80399.38,0.0,-0.9854,2e-05,2.08848]
[1778849308666,36.12,80392.17,0.0,-0.98553,2e-05,2.07224]
[1778849309141,36.12,80390.08,0.0,-0.98557,2e-05,2.06755]
[1778849314176,36.12,80389.85,0.0,-0.98559,2e-05,2.06471]
[1778849319465,36.12,80390.54,0.0,-0.98558,2e-05,2.06626]
[1778849319559,36.12,80390.54,0.0,-0.98558,2e-05,2.06626]
[1778849319660,36.12,80390.24,0.0,-0.98559,2e-05,2.06559]
[1778849320347,36.12,80390.24,0.0,-0.98559,2e-05,2.06559]
[1778849320569,36.12,80390.24,0.0,-0.98559,2e-05,2.06559]
[1778849325576,36.12,80390.6,0.0,-0.98558,2e-05,2.06639]
[1778849325808,36.12,80390.6,0.0,-0.98558,2e-05,2.06639]
[1778849325630,36.12,80391.28,0.0,-0.98557,2e-05,2.06792]
[1778849326121,36.12,80391.28,0.0,-0.98557,2e-05,2.06792]
[1778849326158,36.12,80391.28,0.0,-0.98557,2e-05,2.06792]
[1778849326260,36.12,80390.71,0.0,-0.98558,2e-05,2.06664]
[1778849327267,36.12,80392.85,0.0,-0.98554,2e-05,2.07144]
[1778849331144,36.12,80393.46,0.0,-0.98553,2e-05,2.07281]
[1778849331310,36.12,80393.46,0.0,-0.98553,2e-05,2.07281]
[1778849331407,36.12,80390.66,0.0,-0.98558,2e-05,2.06653]
[1778849334562,36.12,80396.88,0.0,-0.98547,2e-05,2.0805]
[1778849335117,36.12,80396.88,0.0,-0.98547,2e-05,2.0805]
[1778849335311,36.12,80396.88,0.0,-0.98547,2e-05,2.0805]
[1778849335325,36.12,80399.51,0.0,-0.98542,2e-05,2.08643]
[1778849336063,36.12,80399.51,0.0,-0.98542,2e-05,2.08643]
[1778849336332,36.12,80399.46,0.0,-0.98542,2e-05,2.08632]
[1778849341368,36.12,80407.55,0.0,-0.98527,2e-05,2.10465]
[1778849343624,36.12,80410.46,0.0,-0.98522,2e-05,2.11127]
[1778849343813,36.12,80410.46,0.0,-0.98522,2e-05,2.11127]
[1778849343886,36.12,80410.75,0.0,-0.98521,2e-05,2.11193]
[1778849348417,36.12,80416.49,0.0,-0.98511,2e-05,2.12505]
[1778849350783,36.12,80418.47,0.0,-0.98507,2e-05,2.12959]
[1778849350809,36.12,80418.47,0.0,-0.98507,2e-05,2.12959]
[1778849353036,36.12,80418.6,0.0,-0.98507,2e-05,2.12989]
[1778849353062,36.12,80418.6,0.0,-0.98507,2e-05,2.12989]
[1778849353453,36.12,80418.34,0.0,-0.98507,2e-05,2.12929]
[1778849358488,36.12,80419.09,0.0,-0.98506,2e-05,2.13101]
[1778849361187,36.12,80420.13,0.0,-0.98504,2e-05,2.1334]
[1778849361309,36.12,80420.13,0.0,-0.98504,2e-05,2.1334]
[1778849366544,36.12,80420.0,0.0,-0.98504,2e-05,2.1331]
[1778849370659,36.12,80420.39,0.0,-0.98504,2e-05,2.134]
[1778849370810,36.12,80420.39,0.0,-0.98504,2e-05,2.134]
[1778849371989,36.12,80420.06,0.0,-0.98506,2e-05,2.13086]
[1778849372059,36.12,80420.06,0.0,-0.98506,2e-05,2.13086]
[1778849372586,36.12,80418.07,0.0,-0.98509,2e-05,2.1263]
[1778849373593,36.12,80413.39,0.0,-0.98518,2e-05,2.11559]
[1778849374347,36.12,80413.39,0.0,-0.98518,2e-05,2.11559]
[1778849374572,36.12,80413.39,0.0,-0.98518,2e-05,2.11559]
[1778849376614,36.12,80406.61,0.0,-0.9853,2e-05,2.10016]
[1778849377361,36.12,80406.61,0.0,-0.9853,2e-05,2.10016]
[1778849377568,36.12,80406.61,0.0,-0.9853,2e-05,2.10016]
[1778849377621,36.12,80399.58,0.0,-0.98543,2e-05,2.08425]
[1778849378628,36.12,80396.15,0.0,-0.98549,2e-05,2.07652]
[1778849380423,36.12,80394.36,0.0,-0.98553,2e-05,2.0725]
[1778849380563,36.12,80394.36,0.0,-0.98553,2e-05,2.0725]
[1778849380597,36.12,80394.36,0.0,-0.98553,2e-05,2.0725]
[1778849380807,36.12,80394.36,0.0,-0.98553,2e-05,2.0725]
[1778849380903,36.12,80394.59,0.0,-0.98552,2e-05,2.07302]
[1778849386684,36.12,80392.1,0.0,-0.98557,2e-05,2.06743]
[1778849388391,36.12,80390.07,0.0,-0.9856,2e-05,2.06288]
[1778849388562,36.12,80390.07,0.0,-0.9856,2e-05,2.06288]
[1778849393733,36.12,80393.19,0.0,-0.98555,2e-05,2.06987]
[1778849398768,36.12,80391.47,0.0,-0.98558,2e-05,2.06602]
[1778849400387,36.12,80390.93,0.0,-0.98559,2e-05,2.06481]
[1778849400561,36.12,80390.93,0.0,-0.98559,2e-05,2.06481]
[1778849401532,36.12,80391.09,0.0,-0.98559,2e-05,2.06517]
[1778849401583,36.12,80391.09,0.0,-0.98559,2e-05,2.06517]
[1778849401793,36.12,80390.99,0.0,-0.98559,2e-05,2.06494]
[1778849406827,36.12,80392.23,0.0,-0.98557,2e-05,2.06772]
[1778849409081,36.12,80392.4,0.0,-0.98556,2e-05,2.0681]
[1778849409310,36.12,80392.4,0.0,-0.98556,2e-05,2.0681]
[1778849416897,36.12,80391.94,0.0,-0.98557,2e-05,2.06707]
[1778849421933,36.12,80391.69,0.0,-0.98557,2e-05,2.06651]
[1778849426968,36.12,80391.94,0.0,-0.98557,2e-05,2.06707]
[1778849432009,36.12,80391.9,0.0,-0.98559,2e-05,2.06465]
[1778849437039,36.12,80391.94,0.0,-0.98559,2e-05,2.06474]
[1778849437664,36.12,80391.94,0.0,-0.98559,2e-05,2.06474]
[1778849437808,36.12,80391.94,0.0,-0.98559,2e-05,2.06474]
[1778849438764,36.12,80391.94,0.0,-0.98559,2e-05,2.06474]
[1778849438809,36.12,80391.94,0.0,-0.98559,2e-05,2.06474]
[1778849438910,36.12,80391.77,0.0,-0.98559,2e-05,2.06436]
[1778849444590,36.12,80390.66,0.0,-0.98561,2e-05,2.06188]
[1778849444810,36.12,80390.66,0.0,-0.98561,2e-05,2.06188]
[1778849450134,36.12,80382.81,0.0,-0.98575,2e-05,2.04437]
[1778849451140,36.12,80376.27,0.0,-0.98586,2e-05,2.02988]
[1778849452190,36.12,80376.27,0.0,-0.98586,2e-05,2.02988]
[1778849452310,36.12,80376.27,0.0,-0.98586,2e-05,2.02988]
[1778849453501,36.12,80376.07,0.0,-0.98587,2e-05,2.02943]
[1778849453559,36.12,80376.07,0.0,-0.98587,2e-05,2.02943]
[1778849453602,36.12,80376.23,0.0,-0.98587,2e-05,2.02979]
[1778849459100,36.12,80378.87,0.0,-0.98582,2e-05,2.03563]
[1778849464232,36.12,80377.99,0.0,-0.98583,2e-05,2.03368]
[1778849467212,36.12,80377.77,0.0,-0.98584,2e-05,2.03319]
[1778849467311,36.12,80377.77,0.0,-0.98584,2e-05,2.03319]
[1778849470274,36.12,80374.34,0.0,-0.9859,2e-05,2.02561]
[1778849471890,36.12,80374.34,0.0,-0.9859,2e-05,2.02561]
[1778849472062,36.12,80374.34,0.0,-0.9859,2e-05,2.02561]
[1778849471991,36.12,80374.31,0.0,-0.9859,2e-05,2.02555]
[1778849475444,36.12,80373.99,0.0,-0.98591,2e-05,2.02484]
[1778849475563,36.12,80373.99,0.0,-0.98591,2e-05,2.02484]
[1778849479337,36.12,80369.14,0.0,-0.98599,2e-05,2.01416]
[1778849480836,36.12,80369.14,0.0,-0.98599,2e-05,2.01416]
[1778849481061,36.12,80369.14,0.0,-0.98599,2e-05,2.01416]
[1778849482248,36.12,80366.3,0.0,-0.98604,2e-05,2.00793]
[1778849482308,36.12,80366.3,0.0,-0.98604,2e-05,2.00793]
[1778849482358,36.12,80366.17,0.0,-0.98604,2e-05,2.00765]
[1778849487393,36.12,80366.6,0.0,-0.98603,2e-05,2.00859]
[1778849488312,36.12,80366.6,0.0,-0.98603,2e-05,2.00859]
[1778849488562,36.12,80366.6,0.0,-0.98603,2e-05,2.00859]
[1778849494819,36.12,80366.58,0.0,-0.98605,2e-05,2.00626]
[1778849495450,36.12,80342.35,0.0,-0.98647,2e-05,1.95374]
[1778849496457,36.12,80332.0,0.0,-0.98664,2e-05,1.93164]
[1778849497465,36.12,80340.69,0.0,-0.9865,2e-05,1.95018]
[1778849498665,36.12,80340.69,0.0,-0.9865,2e-05,1.95018]
[1778849498758,36.12,80342.92,0.0,-0.98646,2e-05,1.95496]
[1778849499479,36.12,80336.28,0.0,-0.98657,2e-05,1.94075]
[1778849501493,36.12,80341.4,0.0,-0.98648,2e-05,1.9517]
[1778849505521,36.12,80348.76,0.0,-0.98636,2e-05,1.96753]
[1778849508542,36.12,80351.59,0.0,-0.98631,2e-05,1.97364]
[1778849509549,36.12,80359.86,0.0,-0.98617,2e-05,1.99159]
[1778849511734,36.12,80361.97,0.0,-0.98613,2e-05,1.99618]
[1778849511808,36.12,80361.97,0.0,-0.98613,2e-05,1.99618]
[1778849511873,36.12,80363.22,0.0,-0.98611,2e-05,1.99891]
[1778849515064,36.12,80365.16,0.0,-0.98608,2e-05,2.00315]
[1778849515308,36.12,80366.07,0.0,-0.98606,2e-05,2.00515]
[1778849515593,36.12,80368.98,0.0,-0.98601,2e-05,2.01152]
[1778849516600,36.12,80374.15,0.0,-0.98592,2e-05,2.0229]
[1778849517609,36.12,80378.74,0.0,-0.98584,2e-05,2.03304]
[1778849519056,36.12,80378.74,0.0,-0.98584,2e-05,2.03304]
[1778849519309,36.12,80380.03,0.0,-0.98581,2e-05,2.03589]
[1778849521637,36.12,80373.08,0.0,-0.98594,2e-05,2.02054]
[1778849523651,36.12,80358.98,0.0,-0.98618,2e-05,1.98967]
[1778849525143,36.12,80351.37,0.0,-0.98631,2e-05,1.97316]
[1778849525307,36.12,80351.37,0.0,-0.98631,2e-05,1.97316]
[1778849525665,36.12,80352.21,0.0,-0.9863,2e-05,1.97498]
[1778849526672,36.12,80357.36,0.0,-0.98621,2e-05,1.98615]
[1778849529153,36.12,80359.64,0.0,-0.98617,2e-05,1.99111]
[1778849529308,36.12,80357.55,0.0,-0.98621,2e-05,1.98656]
[1778849530700,36.12,80361.45,0.0,-0.98614,2e-05,1.99505]
[1778849531706,36.12,80361.45,0.0,-0.98614,2e-05,1.99505]
[1778849531808,36.12,80361.45,0.0,-0.98614,2e-05,1.99505]
[1778849531909,36.12,80363.8,0.0,-0.9861,2e-05,2.00018]
[1778849537749,36.12,80365.39,0.0,-0.98607,2e-05,2.00366]
[1778849539763,36.12,80381.61,0.0,-0.98579,2e-05,2.0394]
[1778849541110,36.12,80381.61,0.0,-0.98579,2e-05,2.0394]
[1778849541140,36.12,80384.85,0.0,-0.98573,2e-05,2.0466]
[1778849541308,36.12,80384.85,0.0,-0.98573,2e-05,2.0466]
[1778849548054,36.12,80387.1,0.0,-0.98569,2e-05,2.05161]
[1778849548310,36.12,80388.49,0.0,-0.98566,2e-05,2.05471]
[1778849548826,36.12,80391.62,0.0,-0.98561,2e-05,2.0617]
[1778849549833,36.12,80394.85,0.0,-0.98555,2e-05,2.06894]
[1778849550691,36.12,80394.85,0.0,-0.98555,2e-05,2.06894]
[1778849550807,36.12,80394.85,0.0,-0.98555,2e-05,2.06894]
[1778849553253,36.12,80395.44,0.0,-0.98555,2e-05,2.06793]
[1778849553308,36.12,80395.44,0.0,-0.98555,2e-05,2.06793]
[1778849553861,36.12,80395.16,0.0,-0.98556,2e-05,2.06731]
[1778849556966,36.12,80396.18,0.0,-0.98554,2e-05,2.06959]
[1778849557058,36.12,80396.18,0.0,-0.98554,2e-05,2.06959]
[1778849557889,36.12,80407.04,0.0,-0.98534,2e-05,2.09409]
[1778849558896,36.12,80408.91,0.0,-0.98531,2e-05,2.09833]
[1778849562162,36.12,80408.63,0.0,-0.98532,2e-05,2.09769]
[1778849562308,36.12,80408.99,0.0,-0.98531,2e-05,2.09851]
[1778849562926,36.12,80410.64,0.0,-0.98528,2e-05,2.10225]
[1778849565947,36.12,80417.15,0.0,-0.98516,2e-05,2.11709]
[1778849570982,36.12,80419.19,0.0,-0.98512,2e-05,2.12175]
[1778849575010,36.12,80427.7,0.0,-0.98496,2e-05,2.1413]
[1778849577024,36.12,80429.51,0.0,-0.98493,2e-05,2.14548]
[1778849579038,36.12,80432.81,0.0,-0.98487,2e-05,2.15311]
[1778849584073,36.12,80433.19,0.0,-0.98486,2e-05,2.15399]
[1778849588452,36.12,80431.92,0.0,-0.98488,2e-05,2.15105]
[1778849591062,36.12,80433.59,0.0,-0.98485,2e-05,2.15492]
[1778849592120,36.12,80433.76,0.0,-0.98485,2e-05,2.15531]
[1778849592129,36.12,80433.13,0.0,-0.98486,2e-05,2.15385]
[1778849592308,36.12,80433.13,0.0,-0.98486,2e-05,2.15385]
[1778849594144,36.12,80428.04,0.0,-0.98496,2e-05,2.14209]
[1778849596158,36.12,80415.67,0.0,-0.98519,2e-05,2.11371]
[1778849597166,36.12,80408.47,0.0,-0.98532,2e-05,2.09733]
[1778849598173,36.12,80394.3,0.0,-0.98557,2e-05,2.06538]
[1778849599180,36.12,80386.7,0.0,-0.98571,2e-05,2.0484]
[1778849601194,36.12,80385.07,0.0,-0.98574,2e-05,2.04477]
[1778849606229,36.12,80381.22,0.0,-0.98581,2e-05,2.03622]
[1778849611962,36.12,80380.53,0.0,-0.98582,2e-05,2.0347]
[1778849612058,36.12,80380.53,0.0,-0.98582,2e-05,2.0347]
[1778849619322,36.12,80374.47,0.0,-0.98594,2e-05,2.01901]
[1778849621894,36.12,80373.67,0.0,-0.98596,2e-05,2.01725]
[1778849622060,36.12,80373.67,0.0,-0.98596,2e-05,2.01725]
[1778849622103,36.12,80373.59,0.0,-0.98596,2e-05,2.01708]
[1778849623024,36.12,80373.59,0.0,-0.98596,2e-05,2.01708]
[1778849623064,36.12,80373.59,0.0,-0.98596,2e-05,2.01708]
[1778849624392,36.12,80378.82,0.0,-0.98587,2e-05,2.02861]
[1778849629427,36.12,80378.14,0.0,-0.98588,2e-05,2.02711]
[1778849630477,36.12,80378.14,0.0,-0.98588,2e-05,2.02711]
[1778849630561,36.12,80378.14,0.0,-0.98588,2e-05,2.02711]
[1778849630576,36.12,80377.88,0.0,-0.98588,2e-05,2.02653]
[1778849632602,36.12,80377.32,0.0,-0.98589,2e-05,2.0253]
[1778849632808,36.12,80377.32,0.0,-0.98589,2e-05,2.0253]
[1778849640504,36.12,80377.38,0.0,-0.98589,2e-05,2.02543]
[1778849642523,36.12,80366.32,0.0,-0.98609,2e-05,2.00113]
[1778849643529,36.12,80359.08,0.0,-0.98621,2e-05,1.98535]
[1778849644536,36.12,80351.4,0.0,-0.98634,2e-05,1.96871]
[1778849645543,36.12,80349.56,0.0,-0.98638,2e-05,1.96475]
[1778849648568,36.12,80346.48,0.0,-0.98643,2e-05,1.95812]
[1778849650371,36.12,80347.0,0.0,-0.98642,2e-05,1.95923]
[1778849650560,36.12,80347.0,0.0,-0.98642,2e-05,1.95923]
[1778849650582,36.12,80346.98,0.0,-0.98642,2e-05,1.95919]
[1778849652596,36.12,80351.77,0.0,-0.98634,2e-05,1.96951]
[1778849656624,36.12,80354.79,0.0,-0.98629,2e-05,1.97604]
[1778849658307,36.12,80355.34,0.0,-0.98628,2e-05,1.97723]
[1778849658562,36.12,80355.34,0.0,-0.98628,2e-05,1.97723]
[1778849663676,36.12,80355.04,0.0,-0.98628,2e-05,1.97658]
[1778849665589,36.12,80354.38,0.0,-0.98629,2e-05,1.97516]
[1778849665811,36.12,80354.38,0.0,-0.98629,2e-05,1.97516]
[1778849666144,36.12,80354.38,0.0,-0.98629,2e-05,1.97516]
[1778849666159,36.12,80354.61,0.0,-0.98629,2e-05,1.97565]
[1778849666308,36.12,80354.61,0.0,-0.98629,2e-05,1.97565]
[1778849671734,36.12,80354.03,0.0,-0.98631,2e-05,1.97214]
[1778849672749,36.12,80350.85,0.0,-0.98637,2e-05,1.96527]
[1778849673751,36.12,80339.84,0.0,-0.98656,2e-05,1.94165]
[1778849674758,36.12,80336.45,0.0,-0.98661,2e-05,1.93442]
[1778849675765,36.12,80336.71,0.0,-0.98661,2e-05,1.93497]
[1778849676465,36.12,80336.71,0.0,-0.98661,2e-05,1.93497]
[1778849676560,36.12,80336.71,0.0,-0.98661,2e-05,1.93497]
[1778849676772,36.12,80337.93,0.0,-0.98659,2e-05,1.93757]
[1778849678786,36.12,80341.72,0.0,-0.98652,2e-05,1.94567]
[1778849679650,36.12,80341.72,0.0,-0.98652,2e-05,1.94567]
[1778849679812,36.12,80341.72,0.0,-0.98652,2e-05,1.94567]
[1778849687227,36.12,80344.54,0.0,-0.98648,2e-05,1.95171]
[1778849687312,36.12,80344.94,0.0,-0.98647,2e-05,1.95256]
[1778849687849,36.12,80344.23,0.0,-0.98648,2e-05,1.95104]
[1778849688499,36.12,80344.23,0.0,-0.98648,2e-05,1.95104]
[1778849688559,36.12,80344.23,0.0,-0.98648,2e-05,1.95104]
[1778849691877,36.12,80348.89,0.0,-0.9864,2e-05,1.96105]
[1778849692663,36.12,80348.89,0.0,-0.9864,2e-05,1.96105]
[1778849692808,36.12,80348.89,0.0,-0.9864,2e-05,1.96105]
[1778849692884,36.12,80345.52,0.0,-0.98646,2e-05,1.95381]
[1778849693891,36.12,80342.52,0.0,-0.98651,2e-05,1.94738]
[1778849694468,36.12,80342.52,0.0,-0.98651,2e-05,1.94738]
[1778849694560,36.12,80342.52,0.0,-0.98651,2e-05,1.94738]
[1778849699933,36.12,80347.88,0.0,-0.98642,2e-05,1.95888]
[1778849700940,36.12,80350.9,0.0,-0.98637,2e-05,1.96538]
[1778849703359,36.12,80351.05,0.0,-0.98636,2e-05,1.9657]
[1778849703560,36.12,80351.05,0.0,-0.98636,2e-05,1.9657]
[1778849703683,36.12,80351.05,0.0,-0.98636,2e-05,1.9657]
[1778849703809,36.12,80351.05,0.0,-0.98636,2e-05,1.9657]
[1778849703961,36.12,80351.02,0.0,-0.98637,2e-05,1.96564]
[1778849709000,36.12,80352.03,0.0,-0.98635,2e-05,1.96782]
[1778849709866,36.12,80352.03,0.0,-0.98635,2e-05,1.96782]
[1778849709936,36.12,80352.03,0.0,-0.98635,2e-05,1.96782]
[1778849710062,36.12,80352.03,0.0,-0.98635,2e-05,1.96782]
[1778849710139,36.12,80351.93,0.0,-0.98635,2e-05,1.9676]
[1778849716047,36.12,80352.7,0.0,-0.98634,2e-05,1.96926]
[1778849718061,36.12,80349.77,0.0,-0.98639,2e-05,1.96295]
[1778849719068,36.12,80354.52,0.0,-0.98631,2e-05,1.9732]
[1778849720075,36.12,80360.16,0.0,-0.98621,2e-05,1.98543]
[1778849722089,36.12,80350.42,0.0,-0.98638,2e-05,1.96435]
[1778849723161,36.12,80350.42,0.0,-0.98638,2e-05,1.96435]
[1778849723310,36.12,80350.42,0.0,-0.98638,2e-05,1.96435]
[1778849723338,36.12,80348.43,0.0,-0.98641,2e-05,1.96006]
[1778849723603,36.12,80348.43,0.0,-0.98641,2e-05,1.96006]
[1778849723812,36.12,80348.43,0.0,-0.98641,2e-05,1.96006]
[1778849729138,36.12,80349.35,0.0,-0.98639,2e-05,1.96204]
[1778849733166,36.12,80345.59,0.0,-0.98647,2e-05,1.95171]
[1778849734375,36.12,80345.59,0.0,-0.98647,2e-05,1.95171]
[1778849734561,36.12,80345.59,0.0,-0.98647,2e-05,1.95171]
[1778849734818,36.12,80345.59,0.0,-0.98647,2e-05,1.95171]
[1778849735066,36.12,80345.59,0.0,-0.98647,2e-05,1.95171]
[1778849735180,36.12,80345.55,0.0,-0.98647,2e-05,1.95163]
[1778849741222,36.12,80344.66,0.0,-0.98649,2e-05,1.94972]
[1778849744243,36.12,80347.78,0.0,-0.98644,2e-05,1.95641]
[1778849745250,36.12,80351.06,0.0,-0.98638,2e-05,1.96347]
[1778849746257,36.12,80357.57,0.0,-0.98627,2e-05,1.97754]
[1778849747943,36.12,80359.81,0.0,-0.98623,2e-05,1.9824]
[1778849748058,36.12,80359.81,0.0,-0.98623,2e-05,1.9824]
[1778849748271,36.12,80359.8,0.0,-0.98623,2e-05,1.98238]
[1778849748413,36.12,80359.8,0.0,-0.98623,2e-05,1.98238]
[1778849748561,36.12,80359.8,0.0,-0.98623,2e-05,1.98238]
[1778849752299,36.12,80355.49,0.0,-0.9863,2e-05,1.97304]
[1778849753832,36.12,80355.14,0.0,-0.98631,2e-05,1.97228]
[1778849754041,36.12,80355.14,0.0,-0.98631,2e-05,1.97228]
[1778849754059,36.12,80355.14,0.0,-0.98631,2e-05,1.97228]
[1778849754313,36.12,80355.24,0.0,-0.98631,2e-05,1.97249]
[1778849756327,36.12,80359.28,0.0,-0.98624,2e-05,1.98125]
[1778849757334,36.12,80364.67,0.0,-0.98614,2e-05,1.99297]
[1778849759484,36.12,80366.88,0.0,-0.98611,2e-05,1.99779]
[1778849759560,36.12,80366.88,0.0,-0.98611,2e-05,1.99779]
[1778849759947,36.12,80366.88,0.0,-0.98611,2e-05,1.99779]
[1778849760060,36.12,80366.88,0.0,-0.98611,2e-05,1.99779]
[1778849760355,36.12,80366.7,0.0,-0.98611,2e-05,1.9974]
[1778849763376,36.12,80361.73,0.0,-0.9862,2e-05,1.98657]
[1778849767767,36.12,80359.83,0.0,-0.98623,2e-05,1.98244]
[1778849767808,36.12,80359.83,0.0,-0.98623,2e-05,1.98244]
[1778849768242,36.12,80359.83,0.0,-0.98623,2e-05,1.98244]
[1778849768309,36.12,80359.83,0.0,-0.98623,2e-05,1.98244]
[1778849768287,36.12,80359.83,0.0,-0.98623,2e-05,1.98244]
[1778849773447,36.12,80359.77,0.0,-0.98623,2e-05,1.98231]
[1778849774454,36.12,80363.04,0.0,-0.98617,2e-05,1.98942]
[1778849775461,36.12,80375.56,0.0,-0.98595,2e-05,2.01682]
[1778849776867,36.12,80375.56,0.0,-0.98595,2e-05,2.01682]
[1778849777060,36.12,80375.56,0.0,-0.98595,2e-05,2.01682]
[1778849777310,36.12,80375.56,0.0,-0.98595,2e-05,2.01682]
[1778849777357,36.12,80376.27,0.0,-0.98594,2e-05,2.01839]
[1778849777564,36.12,80376.27,0.0,-0.98594,2e-05,2.01839]
[1778849779059,36.12,80375.27,0.0,-0.98596,2e-05,2.01619]
[1778849779095,36.12,80376.39,0.0,-0.98594,2e-05,2.01865]
[1778849783679,36.12,80377.7,0.0,-0.98592,2e-05,2.02154]
[1778849783810,36.12,80377.7,0.0,-0.98592,2e-05,2.02154]
[1778849784072,36.12,80377.7,0.0,-0.98592,2e-05,2.02154]
[1778849784312,36.12,80377.7,0.0,-0.98592,2e-05,2.02154]
[1778849784367,36.12,80378.02,0.0,-0.98591,2e-05,2.02224]
[1778849789561,36.12,80376.82,0.0,-0.98593,2e-05,2.0196]
[1778849795602,36.12,80376.39,0.0,-0.98596,2e-05,2.01636]
[1778849798965,36.12,80375.61,0.0,-0.98597,2e-05,2.01464]
[1778849799060,36.12,80375.61,0.0,-0.98597,2e-05,2.01464]
[1778849799119,36.12,80376.31,0.0,-0.98596,2e-05,2.01618]
[1778849799723,36.12,80376.31,0.0,-0.98596,2e-05,2.01618]
[1778849799808,36.12,80376.31,0.0,-0.98596,2e-05,2.01618]
[1778849799895,36.12,80371.05,0.0,-0.98605,2e-05,2.00463]
[1778849801644,36.12,80366.89,0.0,-0.98612,2e-05,1.99554]
[1778849805672,36.12,80363.17,0.0,-0.98619,2e-05,1.98743]
[1778849806679,36.12,80360.44,0.0,-0.98623,2e-05,1.9815]
[1778849807770,36.12,80360.44,0.0,-0.98623,2e-05,1.9815]
[1778849807808,36.12,80360.44,0.0,-0.98623,2e-05,1.9815]
[1778849808326,36.12,80360.44,0.0,-0.98623,2e-05,1.9815]
[1778849807909,36.12,80358.69,0.0,-0.98626,2e-05,1.9777]
[1778849808562,36.12,80358.69,0.0,-0.98626,2e-05,1.9777]
[1778849811714,36.12,80356.06,0.0,-0.98631,2e-05,1.97201]
[1778849815864,36.12,80356.8,0.0,-0.9863,2e-05,1.97361]
[1778849816058,36.12,80356.8,0.0,-0.9863,2e-05,1.97361]
[1778849816341,36.12,80356.8,0.0,-0.9863,2e-05,1.97361]
[1778849816411,36.12,80358.09,0.0,-0.98627,2e-05,1.9764]
[1778849816572,36.12,80358.09,0.0,-0.98627,2e-05,1.9764]
[1778849818763,36.12,80361.99,0.0,-0.98621,2e-05,1.98486]
[1778849819966,36.12,80361.99,0.0,-0.98621,2e-05,1.98486]
[1778849820060,36.12,80361.99,0.0,-0.98621,2e-05,1.98486]
[1778849822180,36.12,80364.69,0.0,-0.98616,2e-05,1.99074]
[1778849822308,36.12,80364.69,0.0,-0.98616,2e-05,1.99074]
[1778849822410,36.12,80361.44,0.0,-0.98622,2e-05,1.98367]
[1778849823798,36.12,80356.99,0.0,-0.98629,2e-05,1.97402]
[1778849825815,36.12,80350.64,0.0,-0.9864,2e-05,1.96031]
[1778849826821,36.12,80344.11,0.0,-0.98651,2e-05,1.9463]
[1778849827828,36.12,80348.53,0.0,-0.98644,2e-05,1.95578]
[1778849829423,36.12,80348.53,0.0,-0.98644,2e-05,1.95578]
[1778849829560,36.12,80349.96,0.0,-0.98641,2e-05,1.95885]
[1778849834877,36.12,80349.28,0.0,-0.98643,2e-05,1.95739]
[1778849837614,36.12,80350.71,0.0,-0.9864,2e-05,1.96046]
[1778849837808,36.12,80350.71,0.0,-0.9864,2e-05,1.96046]
[1778849837891,36.12,80350.71,0.0,-0.9864,2e-05,1.96046]
[1778849838477,36.12,80350.71,0.0,-0.9864,2e-05,1.96046]
[1778849838559,36.12,80350.71,0.0,-0.9864,2e-05,1.96046]
[1778849844948,36.12,80353.47,0.0,-0.98635,2e-05,1.96641]
[1778849845955,36.12,80360.2,0.0,-0.98624,2e-05,1.98098]
[1778849846570,36.12,80360.2,0.0,-0.98624,2e-05,1.98098]
[1778849846808,36.12,80360.2,0.0,-0.98624,2e-05,1.98098]
[1778849847143,36.12,80360.2,0.0,-0.98624,2e-05,1.98098]
[1778849847309,36.12,80360.2,0.0,-0.98624,2e-05,1.98098]
[1778849847338,36.12,80358.85,0.0,-0.98626,2e-05,1.97805]
[1778849848976,36.12,80355.2,0.0,-0.98632,2e-05,1.97015]
[1778849849714,36.12,80355.2,0.0,-0.98632,2e-05,1.97015]
[1778849849809,36.12,80355.2,0.0,-0.98632,2e-05,1.97015]
[1778849849983,36.12,80358.67,0.0,-0.98626,2e-05,1.97766]
[1778849852477,36.12,80359.9,0.0,-0.98626,2e-05,1.97806]
[1778849852560,36.12,80359.9,0.0,-0.98626,2e-05,1.97806]
[1778849853004,36.12,80360.15,0.0,-0.98625,2e-05,1.9786]
[1778849855804,36.12,80360.16,0.0,-0.98625,2e-05,1.97862]
[1778849856064,36.12,80360.16,0.0,-0.98625,2e-05,1.97862]
[1778849857034,36.12,80363.22,0.0,-0.9862,2e-05,1.98527]
[1778849863074,36.12,80364.59,0.0,-0.98618,2e-05,1.98825]
[1778849865271,36.12,80366.27,0.0,-0.98615,2e-05,1.99191]
[1778849865307,36.12,80366.27,0.0,-0.98615,2e-05,1.99191]
[1778849865372,36.12,80367.87,0.0,-0.98612,2e-05,1.9954]
[1778849865714,36.12,80367.87,0.0,-0.98612,2e-05,1.9954]
[1778849865810,36.12,80367.87,0.0,-0.98612,2e-05,1.9954]
[1778849869116,36.12,80363.61,0.0,-0.98619,2e-05,1.98611]
[1778849870858,36.12,80363.56,0.0,-0.98619,2e-05,1.98601]
[1778849871058,36.12,80363.56,0.0,-0.98619,2e-05,1.98601]
[1778849871292,36.12,80363.56,0.0,-0.98619,2e-05,1.98601]
[1778849871311,36.12,80363.56,0.0,-0.98619,2e-05,1.98601]
[1778849871389,36.12,80364.2,0.0,-0.98618,2e-05,1.9874]
[1778849876244,36.12,80364.75,0.0,-0.98617,2e-05,1.98859]
[1778849876311,36.12,80364.75,0.0,-0.98617,2e-05,1.98859]
[1778849880979,36.12,80365.24,0.0,-0.98617,2e-05,1.98966]
[1778849881059,36.12,80365.24,0.0,-0.98617,2e-05,1.98966]
[1778849881359,36.12,80365.24,0.0,-0.98617,2e-05,1.98966]
[1778849881454,36.12,80365.71,0.0,-0.98616,2e-05,1.99069]
[1778849881559,36.12,80365.71,0.0,-0.98616,2e-05,1.99069]
[1778849886994,36.12,80366.23,0.0,-0.98615,2e-05,1.99182]
[1778849887060,36.12,80366.23,0.0,-0.98615,2e-05,1.99182]
[1778849889584,36.12,80366.49,0.0,-0.98614,2e-05,1.99239]
[1778849889808,36.12,80366.49,0.0,-0.98614,2e-05,1.99239]
[1778849890263,36.12,80366.59,0.0,-0.98614,2e-05,1.9926]
[1778849895270,36.12,80366.4,0.0,-0.98615,2e-05,1.99219]
[1778849895309,36.12,80366.4,0.0,-0.98615,2e-05,1.99219]
[1778849901340,36.12,80368.2,0.0,-0.98611,2e-05,1.99612]
[1778849905746,36.12,80368.34,0.0,-0.98611,2e-05,1.99642]
[1778849905809,36.12,80368.34,0.0,-0.98611,2e-05,1.99642]
[1778849905900,36.12,80368.34,0.0,-0.98611,2e-05,1.99642]
[1778849906057,36.12,80368.34,0.0,-0.98611,2e-05,1.99642]
[1778849906376,36.12,80368.27,0.0,-0.98611,2e-05,1.99627]
[1778849912418,36.12,80368.51,0.0,-0.98612,2e-05,1.99451]
[1778849918024,36.12,80368.58,0.0,-0.98612,2e-05,1.99467]
[1778849918057,36.12,80368.58,0.0,-0.98612,2e-05,1.99467]
[1778849918145,36.12,80368.58,0.0,-0.98612,2e-05,1.99467]
[1778849918309,36.12,80368.58,0.0,-0.98612,2e-05,1.99467]
[1778849918373,36.12,80368.58,0.0,-0.98612,2e-05,1.99467]
[1778849923495,36.12,80368.58,0.0,-0.98612,2e-05,1.99467]
[1778849928530,36.12,80368.53,0.0,-0.98612,2e-05,1.99456]
[1778849934322,36.12,80368.4,0.0,-0.98613,2e-05,1.99427]
[1778849934424,36.12,80368.09,0.0,-0.98613,2e-05,1.9936]
[1778849934924,36.12,80368.09,0.0,-0.98613,2e-05,1.9936]
[1778849935059,36.12,80368.09,0.0,-0.98613,2e-05,1.9936]
[1778849935157,36.12,80367.99,0.0,-0.98613,2e-05,1.99338]
[1778849940614,36.12,80368.27,0.0,-0.98613,2e-05,1.99399]
[1778849945649,36.12,80368.38,0.0,-0.98613,2e-05,1.99423]
[1778849948857,36.12,80368.38,0.0,-0.98613,2e-05,1.99423]
[1778849949057,36.12,80368.38,0.0,-0.98613,2e-05,1.99423]
[1778849949142,36.12,80368.38,0.0,-0.98613,2e-05,1.99423]
[1778849949986,36.12,80368.38,0.0,-0.98613,2e-05,1.99423]
[1778849950062,36.12,80368.38,0.0,-0.98613,2e-05,1.99423]
[1778849955789,36.12,80369.89,0.0,-0.9861,2e-05,1.99753]
[1778849955807,36.12,80369.89,0.0,-0.9861,2e-05,1.99753]
[1778849956555,36.12,80369.89,0.0,-0.9861,2e-05,1.99753]
[1778849955849,36.12,80369.92,0.0,-0.9861,2e-05,1.99759]
[1778849956810,36.12,80369.92,0.0,-0.9861,2e-05,1.99759]
[1778849965040,36.12,80370.1,0.0,-0.9861,2e-05,1.99799]
[1778849965058,36.12,80370.1,0.0,-0.9861,2e-05,1.99799]
[1778849965319,36.12,80370.57,0.0,-0.98609,2e-05,1.99901]
[1778849965784,36.12,80370.57,0.0,-0.98609,2e-05,1.99901]
[1778849965809,36.12,80370.57,0.0,-0.98609,2e-05,1.99901]
[1778849969059,36.12,80371.43,0.0,-0.98607,2e-05,2.00089]
[1778849969112,36.12,80371.43,0.0,-0.98607,2e-05,2.00089]
[1778849974852,36.12,80371.47,0.0,-0.98609,2e-05,1.9987]
[1778849979887,36.12,80371.49,0.0,-0.98609,2e-05,1.99874]
[1778849982179,36.12,80371.62,0.0,-0.98608,2e-05,1.99903]
[1778849982309,36.12,80371.62,0.0,-0.98608,2e-05,1.99903]
[1778849986774,36.12,80372.59,0.0,-0.98607,2e-05,2.00115]
[1778849986808,36.12,80372.59,0.0,-0.98607,2e-05,2.00115]
[1778849986936,36.12,80375.78,0.0,-0.98601,2e-05,2.00814]
[1778849991972,36.12,80376.57,0.0,-0.986,2e-05,2.00987]
[1778849994025,36.12,80376.57,0.0,-0.986,2e-05,2.00987]
[1778849994059,36.12,80376.57,0.0,-0.986,2e-05,2.00987]
[1778849994791,36.12,80376.6,0.0,-0.986,2e-05,2.00994]
[1778849994809,36.12,80376.6,0.0,-0.986,2e-05,2.00994]
[1778849996000,36.12,80376.67,0.0,-0.986,2e-05,2.01009]
[1778850001039,36.12,80369.86,0.0,-0.98612,2e-05,1.99518]
[1778850002156,36.12,80369.86,0.0,-0.98612,2e-05,1.99518]
[1778850002309,36.12,80369.86,0.0,-0.98612,2e-05,1.99518]
[1778850004060,36.12,80357.33,0.0,-0.98633,2e-05,1.96797]
[1778850005066,36.12,80348.62,0.0,-0.98648,2e-05,1.94923]
[1778850006073,36.12,80342.04,0.0,-0.98659,2e-05,1.93516]
[1778850007105,36.12,80342.04,0.0,-0.98659,2e-05,1.93516]
[1778850007311,36.12,80342.04,0.0,-0.98659,2e-05,1.93516]
[1778850007412,36.12,80339.16,0.0,-0.98664,2e-05,1.92903]
[1778850008087,36.12,80334.49,0.0,-0.98672,2e-05,1.91913]
[1778850009099,36.12,80330.96,0.0,-0.98678,2e-05,1.91166]
[1778850010107,36.12,80326.8,0.0,-0.98685,2e-05,1.9029]
[1778850013128,36.12,80330.26,0.0,-0.98679,2e-05,1.91018]
[1778850015924,36.12,80330.73,0.0,-0.98678,2e-05,1.91118]
[1778850016058,36.12,80330.73,0.0,-0.98678,2e-05,1.91118]
[1778850017481,36.12,80330.4,0.0,-0.98679,2e-05,1.91048]
[1778850017559,36.12,80330.4,0.0,-0.98679,2e-05,1.91048]
[1778850017582,36.12,80330.73,0.0,-0.98678,2e-05,1.91118]
[1778850022191,36.12,80326.55,0.0,-0.98685,2e-05,1.90237]
[1778850023163,36.12,80326.55,0.0,-0.98685,2e-05,1.90237]
[1778850023309,36.12,80326.55,0.0,-0.98685,2e-05,1.90237]
[1778850027226,36.12,80319.97,0.0,-0.98696,2e-05,1.88857]
[1778850028233,36.12,80314.02,0.0,-0.98706,2e-05,1.87617]
[1778850029240,36.12,80307.43,0.0,-0.98717,2e-05,1.8625]
[1778850031254,36.12,80307.85,0.0,-0.98717,2e-05,1.86119]
[1778850031933,36.12,80307.85,0.0,-0.98717,2e-05,1.86119]
[1778850032057,36.12,80307.85,0.0,-0.98717,2e-05,1.86119]
[1778850033733,36.12,80307.75,0.0,-0.98718,2e-05,1.86098]
[1778850033807,36.12,80307.75,0.0,-0.98718,2e-05,1.86098]
[1778850034275,36.12,80308.26,0.0,-0.98717,2e-05,1.86204]
[1778850037296,36.12,80305.0,0.0,-0.98722,2e-05,1.85531]
[1778850040810,36.12,80304.87,0.0,-0.98722,2e-05,1.85504]
[1778850041060,36.12,80304.87,0.0,-0.98722,2e-05,1.85504]
[1778850043338,36.12,80312.02,0.0,-0.98711,2e-05,1.86982]
[1778850044771,36.12,80314.75,0.0,-0.98706,2e-05,1.8755]
[1778850044807,36.12,80314.75,0.0,-0.98706,2e-05,1.8755]
[1778850045352,36.12,80313.77,0.0,-0.98708,2e-05,1.87346]
[1778850046873,36.12,80313.04,0.0,-0.98709,2e-05,1.87194]
[1778850047061,36.12,80313.04,0.0,-0.98709,2e-05,1.87194]
[1778850050387,36.12,80308.49,0.0,-0.98716,2e-05,1.86251]
[1778850050771,36.12,80308.49,0.0,-0.98716,2e-05,1.86251]
[1778850050807,36.12,80308.49,0.0,-0.98716,2e-05,1.86251]
[1778850051453,36.12,80308.49,0.0,-0.98716,2e-05,1.86251]
[1778850051559,36.12,80308.49,0.0,-0.98716,2e-05,1.86251]
[1778850051660,36.12,80307.84,0.0,-0.98718,2e-05,1.86117]
[1778850053408,36.12,80310.93,0.0,-0.98712,2e-05,1.86756]
[1778850054830,36.12,80308.87,0.0,-0.98716,2e-05,1.8633]
[1778850055060,36.12,80308.87,0.0,-0.98716,2e-05,1.8633]
[1778850059187,36.12,80305.17,0.0,-0.98722,2e-05,1.85566]
[1778850059309,36.12,80305.17,0.0,-0.98722,2e-05,1.85566]
[1778850059450,36.12,80305.21,0.0,-0.98722,2e-05,1.85574]
[1778850061987,36.12,80306.31,0.0,-0.9872,2e-05,1.85801]
[1778850062060,36.12,80306.31,0.0,-0.9872,2e-05,1.85801]
[1778850065999,36.12,80306.39,0.0,-0.9872,2e-05,1.85817]
[1778850066060,36.12,80306.39,0.0,-0.9872,2e-05,1.85817]
[1778850066513,36.12,80287.02,0.0,-0.98751,2e-05,1.81853]
[1778850067170,36.12,80287.02,0.0,-0.98751,2e-05,1.81853]
[1778850067515,36.12,80265.44,0.0,-0.98785,2e-05,1.77515]
[1778850068517,36.12,80266.81,0.0,-0.98783,2e-05,1.77788]
[1778850069524,36.12,80283.84,0.0,-0.98756,2e-05,1.81208]
[1778850070376,36.12,80283.84,0.0,-0.98756,2e-05,1.81208]
[1778850070537,36.12,80278.26,0.0,-0.98765,2e-05,1.80082]
[1778850071543,36.12,80273.64,0.0,-0.98772,2e-05,1.79154]
[1778850072550,36.12,80278.58,0.0,-0.98764,2e-05,1.80146]
[1778850074564,36.12,80272.47,0.0,-0.98774,2e-05,1.78919]
[1778850075572,36.12,80265.3,0.0,-0.98785,2e-05,1.77487]
[1778850076579,36.12,80256.26,0.0,-0.98799,2e-05,1.75695]
[1778850077587,36.12,80249.13,0.0,-0.9881,2e-05,1.74292]
[1778850078593,36.12,80245.89,0.0,-0.98815,2e-05,1.73657]
[1778850080546,36.12,80244.26,0.0,-0.98818,2e-05,1.73338]
[1778850080619,36.12,80240.28,0.0,-0.98824,2e-05,1.72562]
[1778850081625,36.12,80231.33,0.0,-0.98837,1e-05,1.70827]
[1778850082632,36.12,80235.47,0.0,-0.98831,2e-05,1.71628]
[1778850083639,36.12,80231.7,0.0,-0.98836,1e-05,1.70899]
[1778850084510,36.12,80231.7,0.0,-0.98836,1e-05,1.70899]
[1778850084651,36.12,80228.24,0.0,-0.98842,1e-05,1.70232]
[1778850089682,36.12,80224.04,0.0,-0.98848,1e-05,1.69425]
[1778850090689,36.12,80220.6,0.0,-0.98853,1e-05,1.68766]
[1778850094717,36.12,80215.96,0.0,-0.98861,1e-05,1.67677]
[1778850095725,36.12,80212.8,0.0,-0.98866,1e-05,1.67077]
[1778850097738,36.12,80203.67,0.0,-0.98879,1e-05,1.65352]
[1778850099752,36.12,80200.97,0.0,-0.98883,1e-05,1.64845]
[1778850102108,36.12,80203.24,0.0,-0.9888,1e-05,1.65271]
[1778850102308,36.12,80203.24,0.0,-0.9888,1e-05,1.65271]
[1778850102314,36.12,80210.63,0.0,-0.98869,1e-05,1.66666]
[1778850102777,36.12,80215.09,0.0,-0.98862,1e-05,1.67512]
[1778850103955,36.12,80215.09,0.0,-0.98862,1e-05,1.67512]
[1778850104059,36.12,80215.09,0.0,-0.98862,1e-05,1.67512]
[1778850104148,36.12,80218.41,0.0,-0.98858,1e-05,1.68144]
[1778850105797,36.12,80223.81,0.0,-0.9885,1e-05,1.69176]
[1778850108374,36.12,80225.22,0.0,-0.98847,1e-05,1.69447]
[1778850108561,36.12,80225.22,0.0,-0.98847,1e-05,1.69447]
[1778850108629,36.12,80225.22,0.0,-0.98847,1e-05,1.69447]
[1778850108661,36.12,80228.59,0.0,-0.98842,1e-05,1.70094]
[1778850108809,36.12,80228.59,0.0,-0.98842,1e-05,1.70094]
[1778850109825,36.12,80223.99,0.0,-0.98849,1e-05,1.69211]
[1778850112753,36.12,80223.28,0.0,-0.9885,1e-05,1.69075]
[1778850113048,36.12,80217.81,0.0,-0.98858,1e-05,1.6803]
[1778850114653,36.12,80217.81,0.0,-0.98858,1e-05,1.6803]
[1778850114684,36.12,80211.18,0.0,-0.98868,1e-05,1.6677]
[1778850114807,36.12,80211.18,0.0,-0.98868,1e-05,1.6677]
[1778850116874,36.12,80214.77,0.0,-0.98863,1e-05,1.67451]
[1778850117881,36.12,80219.8,0.0,-0.98856,1e-05,1.68409]
[1778850120214,36.12,80223.32,0.0,-0.9885,1e-05,1.69082]
[1778850122916,36.12,80214.63,0.0,-0.98863,1e-05,1.67425]
[1778850123927,36.12,80199.97,0.0,-0.98884,1e-05,1.64657]
[1778850124933,36.12,80193.6,0.0,-0.98894,1e-05,1.63467]
[1778850128961,36.12,80198.1,0.0,-0.98887,1e-05,1.64307]
[1778850130563,36.12,80198.1,0.0,-0.98887,1e-05,1.64307]
[1778850133009,36.12,80199.45,0.0,-0.98885,1e-05,1.6456]
[1778850133996,36.12,80204.78,0.0,-0.98878,1e-05,1.65561]
[1778850135008,36.12,80208.53,0.0,-0.98872,1e-05,1.66269]
[1778850137020,36.12,80211.95,0.0,-0.98867,1e-05,1.66916]
[1778850138017,36.12,80211.95,0.0,-0.98867,1e-05,1.66916]
[1778850138058,36.12,80211.95,0.0,-0.98867,1e-05,1.66916]
[1778850138435,36.12,80211.88,0.0,-0.98867,1e-05,1.66903]
[1778850142352,36.12,80206.04,0.0,-0.98876,1e-05,1.65799]
[1778850144562,36.12,80206.82,0.0,-0.98875,1e-05,1.65946]
[1778850150111,36.12,80210.08,0.0,-0.9887,1e-05,1.66562]
[1778850151133,36.12,80210.08,0.0,-0.9887,1e-05,1.66562]
[1778850151307,36.12,80210.08,0.0,-0.9887,1e-05,1.66562]
[1778850151409,36.12,80210.68,0.0,-0.9887,1e-05,1.66473]
[1778850157754,36.12,80211.23,0.0,-0.98869,1e-05,1.66577]
[1778850157809,36.12,80210.22,0.0,-0.98871,1e-05,1.66386]
[1778850158053,36.12,80210.22,0.0,-0.98871,1e-05,1.66386]
[1778850158192,36.12,80189.18,0.0,-0.98901,1e-05,1.62446]
[1778850159190,36.12,80167.11,0.0,-0.98932,1e-05,1.58393]
[1778850160197,36.12,80169.86,0.0,-0.98929,1e-05,1.58893]
[1778850161959,36.12,80168.5,0.0,-0.9893,1e-05,1.58646]
[1778850162211,36.12,80162.28,0.0,-0.98939,1e-05,1.57517]
[1778850163218,36.12,80151.62,0.0,-0.98954,1e-05,1.55597]
[1778850164225,36.12,80150.98,0.0,-0.98955,1e-05,1.55483]
[1778850169260,36.12,80152.07,0.0,-0.98953,1e-05,1.55678]
[1778850174815,36.12,80151.05,0.0,-0.98955,1e-05,1.55495]
[1778850175058,36.12,80151.55,0.0,-0.98954,1e-05,1.55585]
[1778850178448,36.12,80150.23,0.0,-0.98956,1e-05,1.55348]
[1778850178559,36.12,80150.23,0.0,-0.98956,1e-05,1.55348]
[1778850178639,36.12,80149.33,0.0,-0.98957,1e-05,1.55187]
[1778850182352,36.12,80145.88,0.0,-0.98962,1e-05,1.54571]
[1778850187387,36.12,80145.19,0.0,-0.98963,1e-05,1.54449]
[1778850190408,36.12,80140.75,0.0,-0.98969,1e-05,1.53659]
[1778850191595,36.12,80140.75,0.0,-0.98969,1e-05,1.53659]
[1778850192061,36.12,80140.69,0.0,-0.98969,1e-05,1.53649]
[1778850192422,36.12,80144.17,0.0,-0.98964,1e-05,1.54267]
[1778850193429,36.12,80147.76,0.0,-0.98959,1e-05,1.54907]
[1778850194436,36.12,80154.06,0.0,-0.9895,1e-05,1.56035]
[1778850195443,36.12,80158.56,0.0,-0.98944,1e-05,1.56845]
[1778850198137,36.12,80160.21,0.0,-0.98942,1e-05,1.57143]
[1778850198310,36.12,80160.21,0.0,-0.98942,1e-05,1.57143]
[1778850198514,36.12,80159.44,0.0,-0.98943,1e-05,1.57004]
[1778850200060,36.12,80156.87,0.0,-0.98947,1e-05,1.5654]
[1778850200482,36.12,80152.46,0.0,-0.98953,1e-05,1.55748]
[1778850201489,36.12,80149.43,0.0,-0.98957,1e-05,1.55205]
[1778850203503,36.12,80143.69,0.0,-0.98965,1e-05,1.54182]
[1778850204060,36.12,80143.69,0.0,-0.98965,1e-05,1.54182]
[1778850205515,36.12,80142.38,0.0,-0.98966,1e-05,1.53949]
[1778850205558,36.12,80142.38,0.0,-0.98966,1e-05,1.53949]
[1778850205613,36.12,80142.2,0.0,-0.98967,1e-05,1.53917]
[1778850208582,36.12,80138.63,0.0,-0.98971,1e-05,1.53284]
[1778850209586,36.12,80132.23,0.0,-0.9898,1e-05,1.52154]
[1778850211600,36.12,80129.45,0.0,-0.98985,1e-05,1.51476]
[1778850216635,36.12,80132.31,0.0,-0.98981,1e-05,1.51978]
[1778850218072,36.12,80132.8,0.0,-0.9898,1e-05,1.52064]
[1778850218115,36.12,80132.8,0.0,-0.9898,1e-05,1.52064]
[1778850218308,36.12,80132.8,0.0,-0.9898,1e-05,1.52064]
[1778850219209,36.12,80131.26,0.0,-0.98983,1e-05,1.51794]
[1778850219309,36.12,80131.26,0.0,-0.98983,1e-05,1.51794]
[1778850219656,36.12,80128.32,0.0,-0.98986,1e-05,1.51278]
[1778850222677,36.12,80125.45,0.0,-0.9899,1e-05,1.50776]
[1778850223562,36.12,80125.45,0.0,-0.9899,1e-05,1.50776]
[1778850223679,36.12,80125.45,0.0,-0.9899,1e-05,1.50776]
[1778850223808,36.12,80125.45,0.0,-0.9899,1e-05,1.50776]
[1778850228781,36.12,80123.96,0.0,-0.98992,1e-05,1.50516]
[1778850228808,36.12,80123.96,0.0,-0.98992,1e-05,1.50516]
[1778850228867,36.12,80123.96,0.0,-0.98992,1e-05,1.50516]
[1778850228802,36.12,80124.15,0.0,-0.98992,1e-05,1.50549]
[1778850229059,36.12,80124.15,0.0,-0.98992,1e-05,1.50549]
[1778850229726,36.12,80123.87,0.0,-0.98992,1e-05,1.505]
[1778850233754,36.12,80118.69,0.0,-0.98999,1e-05,1.49598]
[1778850235768,36.12,80115.55,0.0,-0.99003,1e-05,1.49054]
[1778850236075,36.12,80115.55,0.0,-0.99003,1e-05,1.49054]
[1778850236151,36.12,80115.55,0.0,-0.99003,1e-05,1.49054]
[1778850236238,36.12,80115.55,0.0,-0.99003,1e-05,1.49054]
[1778850236775,36.12,80116.92,0.0,-0.99001,1e-05,1.49291]
[1778850237010,36.12,80116.92,0.0,-0.99001,1e-05,1.49291]
[1778850237061,36.12,80116.92,0.0,-0.99001,1e-05,1.49291]
[1778850237162,36.12,80116.92,0.0,-0.99001,1e-05,1.49291]
[1778850237312,36.12,80116.92,0.0,-0.99001,1e-05,1.49291]
[1778850240803,36.12,80110.57,0.0,-0.9901,1e-05,1.48194]
[1778850241810,36.12,80107.68,0.0,-0.99014,1e-05,1.47697]
[1778850242442,36.12,80107.68,0.0,-0.99014,1e-05,1.47697]
[1778850242540,36.12,80107.68,0.0,-0.99014,1e-05,1.47697]
[1778850242568,36.12,80107.68,0.0,-0.99014,1e-05,1.47697]
[1778850242817,36.12,80107.76,0.0,-0.99013,1e-05,1.47711]
[1778850243345,36.12,80107.76,0.0,-0.99013,1e-05,1.47711]
[1778850243440,36.12,80107.76,0.0,-0.99013,1e-05,1.47711]
[1778850243563,36.12,80107.76,0.0,-0.99013,1e-05,1.47711]
[1778850245838,36.12,80101.18,0.0,-0.99022,1e-05,1.46583]
[1778850246845,36.12,80094.37,0.0,-0.99031,1e-05,1.45424]
[1778850247852,36.12,80080.29,0.0,-0.99049,1e-05,1.43051]
[1778850247969,36.12,80080.29,0.0,-0.99049,1e-05,1.43051]
[1778850248859,36.12,80085.85,0.0,-0.99042,1e-05,1.43984]
[1778850249869,36.12,80088.62,0.0,-0.99038,1e-05,1.44451]
[1778850251680,36.12,80089.05,0.0,-0.99038,1e-05,1.44524]
[1778850251884,36.12,80085.83,0.0,-0.99042,1e-05,1.43981]
[1778850252890,36.12,80081.43,0.0,-0.99047,1e-05,1.43242]
[1778850253899,36.12,80076.12,0.0,-0.99054,1e-05,1.42354]
[1778850256918,36.12,80083.69,0.0,-0.99044,1e-05,1.43621]
[1778850257926,36.12,80087.84,0.0,-0.99039,1e-05,1.44319]
[1778850261953,36.12,80092.03,0.0,-0.99034,1e-05,1.45027]
[1778850262960,36.12,80095.43,0.0,-0.99029,1e-05,1.45604]
[1778850263967,36.12,80102.28,0.0,-0.99021,1e-05,1.46771]
[1778850264974,36.12,80110.81,0.0,-0.99009,1e-05,1.48235]
[1778850265981,36.12,80116.95,0.0,-0.99001,1e-05,1.49297]
[1778850267995,36.12,80111.23,0.0,-0.99009,1e-05,1.48308]
[1778850270011,36.12,80102.07,0.0,-0.99021,1e-05,1.46735]
[1778850271018,36.12,80091.75,0.0,-0.99035,1e-05,1.44796]
[1778850272025,36.12,80086.86,0.0,-0.99041,1e-05,1.43971]
[1778850274039,36.12,80083.13,0.0,-0.99046,1e-05,1.43345]
[1778850275180,36.12,80083.13,0.0,-0.99046,1e-05,1.43345]
[1778850275309,36.12,80083.13,0.0,-0.99046,1e-05,1.43345]
[1778850275322,36.12,80083.13,0.0,-0.99046,1e-05,1.43345]
[1778850275566,36.12,80083.13,0.0,-0.99046,1e-05,1.43345]
[1778850275596,36.12,80086.27,0.0,-0.99042,1e-05,1.43872]
[1778850276036,36.12,80086.27,0.0,-0.99042,1e-05,1.43872]
[1778850276060,36.12,80086.27,0.0,-0.99042,1e-05,1.43872]
[1778850276139,36.12,80086.27,0.0,-0.99042,1e-05,1.43872]
[1778850276308,36.12,80086.27,0.0,-0.99042,1e-05,1.43872]
[1778850282095,36.12,80087.54,0.0,-0.99041,1e-05,1.44086]
[1778850283252,36.12,80087.54,0.0,-0.99041,1e-05,1.44086]
[1778850283308,36.12,80087.54,0.0,-0.99041,1e-05,1.44086]
[1778850283392,36.12,80087.54,0.0,-0.99041,1e-05,1.44086]
[1778850283615,36.12,80087.54,0.0,-0.99041,1e-05,1.44086]
[1778850283701,36.12,80087.54,0.0,-0.99041,1e-05,1.44086]
[1778850283722,36.12,80086.38,0.0,-0.99042,1e-05,1.4389]
[1778850284155,36.12,80086.38,0.0,-0.99042,1e-05,1.4389]
[1778850284308,36.12,80086.38,0.0,-0.99042,1e-05,1.4389]
[1778850284324,36.12,80086.38,0.0,-0.99042,1e-05,1.4389]
[1778850284564,36.12,80086.38,0.0,-0.99042,1e-05,1.4389]
[1778850285810,36.12,80086.0,0.0,-0.99043,1e-05,1.43827]
[1778850285897,36.12,80086.0,0.0,-0.99043,1e-05,1.43827]
[1778850285830,36.12,80085.98,0.0,-0.99043,1e-05,1.43823]
[1778850286058,36.12,80085.98,0.0,-0.99043,1e-05,1.43823]
[1778850286148,36.12,80085.98,0.0,-0.99043,1e-05,1.43823]
[1778850286281,36.12,80085.98,0.0,-0.99043,1e-05,1.43823]
[1778850286308,36.12,80085.98,0.0,-0.99043,1e-05,1.43823]
[1778850286415,36.12,80085.98,0.0,-0.99043,1e-05,1.43823]
[1778850286490,36.12,80085.35,0.0,-0.99043,1e-05,1.43717]
[1778850287130,36.12,80079.48,0.0,-0.99051,1e-05,1.42733]
[1778850289372,36.12,80077.89,0.0,-0.99053,1e-05,1.42468]
[1778850289506,36.12,80077.89,0.0,-0.99053,1e-05,1.42468]
[1778850289558,36.12,80077.89,0.0,-0.99053,1e-05,1.42468]
[1778850289808,36.12,80077.89,0.0,-0.99053,1e-05,1.42468]
[1778850289920,36.12,80077.89,0.0,-0.99053,1e-05,1.42468]
[1778850289885,36.12,80083.26,0.0,-0.99046,1e-05,1.43366]
[1778850290158,36.12,80083.26,0.0,-0.99046,1e-05,1.43366]
[1778850290454,36.12,80083.26,0.0,-0.99046,1e-05,1.43366]
[1778850290555,36.12,80086.36,0.0,-0.99042,1e-05,1.43887]
[1778850291158,36.12,80102.93,0.0,-0.99021,1e-05,1.46697]
[1778850292165,36.12,80112.95,0.0,-0.99008,1e-05,1.48418]
[1778850293812,36.12,80112.95,0.0,-0.99008,1e-05,1.48418]
[1778850293868,36.12,80116.57,0.0,-0.99003,1e-05,1.49043]
[1778850293951,36.12,80116.57,0.0,-0.99003,1e-05,1.49043]
[1778850294285,36.12,80116.57,0.0,-0.99003,1e-05,1.49043]
[1778850294423,36.12,80116.57,0.0,-0.99003,1e-05,1.49043]
[1778850294485,36.12,80120.09,0.0,-0.98999,1e-05,1.49654]
[1778850295186,36.12,80124.36,0.0,-0.98993,1e-05,1.50397]
[1778850297825,36.12,80126.26,0.0,-0.9899,1e-05,1.50728]
[1778850297897,36.12,80125.97,0.0,-0.98991,1e-05,1.50678]
[1778850297948,36.12,80125.97,0.0,-0.98991,1e-05,1.50678]
[1778850299516,36.12,80127.14,0.0,-0.98989,1e-05,1.50882]
[1778850299576,36.12,80127.14,0.0,-0.98989,1e-05,1.50882]
[1778850299608,36.12,80127.14,0.0,-0.98989,1e-05,1.50882]
[1778850299808,36.12,80127.14,0.0,-0.98989,1e-05,1.50882]
[1778850300221,36.12,80132.19,0.0,-0.98982,1e-05,1.51767]
[1778850305256,36.12,80130.81,0.0,-0.98984,1e-05,1.51525]
[1778850308893,36.12,80132.66,0.0,-0.98982,1e-05,1.5185]
[1778850308956,36.12,80134.5,0.0,-0.98979,1e-05,1.52173]
[1778850309057,36.12,80134.5,0.0,-0.98979,1e-05,1.52173]
[1778850309259,36.12,80134.5,0.0,-0.98979,1e-05,1.52173]
[1778850309311,36.12,80134.5,0.0,-0.98979,1e-05,1.52173]
[1778850309418,36.12,80134.5,0.0,-0.98979,1e-05,1.52173]
[1778850309489,36.12,80134.94,0.0,-0.98979,1e-05,1.52251]
[1778850310220,36.12,80134.94,0.0,-0.98979,1e-05,1.52251]
[1778850310294,36.12,80134.94,0.0,-0.98979,1e-05,1.52251]
[1778850310311,36.12,80134.94,0.0,-0.98979,1e-05,1.52251]
[1778850311809,36.12,80135.32,0.0,-0.98978,1e-05,1.52318]
[1778850311846,36.12,80135.32,0.0,-0.98978,1e-05,1.52318]
[1778850311902,36.12,80130.5,0.0,-0.98985,1e-05,1.51471]
[1778850312305,36.12,80115.91,0.0,-0.99004,1e-05,1.48929]
[1778850313312,36.12,80098.82,0.0,-0.99026,1e-05,1.45996]
[1778850314319,36.12,80096.7,0.0,-0.99029,1e-05,1.45635]
[1778850315808,36.12,80096.7,0.0,-0.99029,1e-05,1.45635]
[1778850315934,36.12,80096.7,0.0,-0.99029,1e-05,1.45635]
[1778850315809,36.12,80104.02,0.0,-0.9902,1e-05,1.46883]
[1778850317819,36.12,80105.23,0.0,-0.99018,1e-05,1.47091]
[1778850317876,36.12,80105.93,0.0,-0.99017,1e-05,1.4721]
[1778850317969,36.12,80105.93,0.0,-0.99017,1e-05,1.4721]
[1778850319056,36.12,80104.33,0.0,-0.99019,1e-05,1.46936]
[1778850319142,36.12,80104.33,0.0,-0.99019,1e-05,1.46936]
[1778850319172,36.12,80104.33,0.0,-0.99019,1e-05,1.46936]
[1778850319307,36.12,80104.33,0.0,-0.99019,1e-05,1.46936]
[1778850320361,36.12,80107.5,0.0,-0.99015,1e-05,1.4748]
[1778850321759,36.12,80107.5,0.0,-0.99015,1e-05,1.4748]
[1778850321810,36.12,80107.5,0.0,-0.99015,1e-05,1.4748]
[1778850321894,36.12,80107.5,0.0,-0.99015,1e-05,1.4748]
[1778850321851,36.12,80109.68,0.0,-0.99012,1e-05,1.47854]
[1778850322375,36.12,80114.94,0.0,-0.99005,1e-05,1.48761]
[1778850323471,36.12,80114.94,0.0,-0.99005,1e-05,1.48761]
[1778850323561,36.12,80114.94,0.0,-0.99005,1e-05,1.48761]
[1778850323668,36.12,80114.94,0.0,-0.99005,1e-05,1.48761]
[1778850323809,36.12,80114.94,0.0,-0.99005,1e-05,1.48761]
[1778850323901,36.12,80118.97,0.0,-0.99,1e-05,1.49459]
[1778850324389,36.12,80123.73,0.0,-0.98994,1e-05,1.50287]
[1778850325118,36.12,80123.73,0.0,-0.98994,1e-05,1.50287]
[1778850325232,36.12,80123.73,0.0,-0.98994,1e-05,1.50287]
[1778850325310,36.12,80123.73,0.0,-0.98994,1e-05,1.50287]
[1778850325404,36.12,80123.73,0.0,-0.98994,1e-05,1.50287]
[1778850325435,36.12,80125.29,0.0,-0.98992,1e-05,1.50559]
[1778850327809,36.12,80127.28,0.0,-0.98989,1e-05,1.50907]
[1778850327917,36.12,80127.28,0.0,-0.98989,1e-05,1.50907]
[1778850327910,36.12,80121.71,0.0,-0.98996,1e-05,1.49935]
[1778850328058,36.12,80121.71,0.0,-0.98996,1e-05,1.49935]
[1778850328178,36.12,80121.71,0.0,-0.98996,1e-05,1.49935]
[1778850328308,36.12,80121.71,0.0,-0.98996,1e-05,1.49935]
[1778850328446,36.12,80121.71,0.0,-0.98996,1e-05,1.49935]
[1778850328479,36.12,80116.67,0.0,-0.99003,1e-05,1.49061]
[1778850329411,36.12,80116.67,0.0,-0.99003,1e-05,1.49061]
[1778850329476,36.12,80116.67,0.0,-0.99003,1e-05,1.49061]
[1778850329561,36.12,80116.67,0.0,-0.99003,1e-05,1.49061]
[1778850329660,36.12,80111.43,0.0,-0.9901,1e-05,1.48156]
[1778850330431,36.12,80114.54,0.0,-0.99006,1e-05,1.48692]
[1778850331815,36.12,80114.54,0.0,-0.99006,1e-05,1.48692]
[1778850331922,36.12,80114.54,0.0,-0.99006,1e-05,1.48692]
[1778850331955,36.12,80115.16,0.0,-0.99006,1e-05,1.48612]
[1778850333809,36.12,80114.82,0.0,-0.99007,1e-05,1.48553]
[1778850333918,36.12,80114.82,0.0,-0.99007,1e-05,1.48553]
[1778850333950,36.12,80114.82,0.0,-0.99007,1e-05,1.48553]
[1778850336173,36.12,80112.92,0.0,-0.99009,1e-05,1.48226]
[1778850336464,36.12,80112.92,0.0,-0.99009,1e-05,1.48226]
[1778850336565,36.12,80112.92,0.0,-0.99009,1e-05,1.48226]
[1778850336662,36.12,80112.92,0.0,-0.99009,1e-05,1.48226]
[1778850336809,36.12,80112.92,0.0,-0.99009,1e-05,1.48226]
[1778850337813,36.12,80111.61,0.0,-0.99011,1e-05,1.48]
[1778850337894,36.12,80111.61,0.0,-0.99011,1e-05,1.48]
[1778850337904,36.12,80110.93,0.0,-0.99012,1e-05,1.47883]
[1778850339808,36.12,80111.77,0.0,-0.99011,1e-05,1.48027]
[1778850339838,36.12,80111.77,0.0,-0.99011,1e-05,1.48027]
[1778850339912,36.12,80113.59,0.0,-0.99008,1e-05,1.48341]
[1778850340057,36.12,80113.59,0.0,-0.99008,1e-05,1.48341]
[1778850340123,36.12,80113.59,0.0,-0.99008,1e-05,1.48341]
[1778850340502,36.12,80113.25,0.0,-0.99009,1e-05,1.48282]
[1778850343807,36.12,80114.31,0.0,-0.99007,1e-05,1.48465]
[1778850343923,36.12,80114.31,0.0,-0.99007,1e-05,1.48465]
[1778850343908,36.12,80111.79,0.0,-0.99011,1e-05,1.48031]
[1778850344058,36.12,80111.79,0.0,-0.99011,1e-05,1.48031]
[1778850344121,36.12,80111.79,0.0,-0.99011,1e-05,1.48031]
[1778850344530,36.12,80112.9,0.0,-0.99009,1e-05,1.48222]
[1778850346532,36.12,80114.47,0.0,-0.99007,1e-05,1.48493]
[1778850346563,36.12,80114.47,0.0,-0.99007,1e-05,1.48493]
[1778850346704,36.12,80114.47,0.0,-0.99007,1e-05,1.48493]
[1778850346807,36.12,80114.47,0.0,-0.99007,1e-05,1.48493]
[1778850346851,36.12,80117.76,0.0,-0.99003,1e-05,1.49062]
[1778850347808,36.12,80117.76,0.0,-0.99003,1e-05,1.49062]
[1778850347919,36.12,80117.76,0.0,-0.99003,1e-05,1.49062]
[1778850347909,36.12,80119.66,0.0,-0.99,1e-05,1.49391]
[1778850348057,36.12,80119.66,0.0,-0.99,1e-05,1.49391]
[1778850348068,36.12,80119.66,0.0,-0.99,1e-05,1.49391]
[1778850348558,36.12,80121.08,0.0,-0.98998,1e-05,1.49638]
[1778850349566,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350026,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350136,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350309,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350387,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350511,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350564,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350701,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350808,36.12,80123.8,0.0,-0.98995,1e-05,1.50111]
[1778850350908,36.12,80129.79,0.0,-0.98987,1e-05,1.51157]
[1778850353640,36.12,80129.69,0.0,-0.98987,1e-05,1.51139]
[1778850353814,36.12,80129.69,0.0,-0.98987,1e-05,1.51139]
[1778850353896,36.12,80127.49,0.0,-0.9899,1e-05,1.50754]
[1778850354025,36.12,80127.49,0.0,-0.9899,1e-05,1.50754]
[1778850354060,36.12,80127.49,0.0,-0.9899,1e-05,1.50754]
[1778850354127,36.12,80127.49,0.0,-0.9899,1e-05,1.50754]
[1778850354600,36.12,80127.38,0.0,-0.9899,1e-05,1.50735]
[1778850357387,36.12,80127.85,0.0,-0.9899,1e-05,1.50817]
[1778850357448,36.12,80127.85,0.0,-0.9899,1e-05,1.50817]
[1778850357560,36.12,80127.85,0.0,-0.9899,1e-05,1.50817]
[1778850359564,36.12,80128.19,0.0,-0.98989,1e-05,1.50877]
[1778850360644,36.12,80125.3,0.0,-0.98993,1e-05,1.50372]
[1778850361065,36.12,80125.3,0.0,-0.98993,1e-05,1.50372]
[1778850361298,36.12,80125.3,0.0,-0.98993,1e-05,1.50372]
[1778850361310,36.12,80125.3,0.0,-0.98993,1e-05,1.50372]
[1778850361651,36.12,80118.23,0.0,-0.99002,1e-05,1.49143]
[1778850362658,36.12,80112.6,0.0,-0.9901,1e-05,1.4817]
[1778850363665,36.12,80112.49,0.0,-0.9901,1e-05,1.48152]
[1778850365938,36.12,80112.69,0.0,-0.99009,1e-05,1.48186]
[1778850365989,36.12,80112.69,0.0,-0.99009,1e-05,1.48186]
[1778850366058,36.12,80109.77,0.0,-0.99013,1e-05,1.47683]
[1778850371723,36.12,80109.29,0.0,-0.99014,1e-05,1.47601]
[1778850373737,36.12,80111.02,0.0,-0.99012,1e-05,1.47898]
[1778850375751,36.12,80113.75,0.0,-0.99008,1e-05,1.48369]
[1778850377476,36.12,80113.81,0.0,-0.99008,1e-05,1.48379]
[1778850377561,36.12,80113.81,0.0,-0.99008,1e-05,1.48379]
[1778850377579,36.12,80113.81,0.0,-0.99008,1e-05,1.48379]
[1778850377811,36.12,80113.81,0.0,-0.99008,1e-05,1.48379]
[1778850377838,36.12,80116.06,0.0,-0.99005,1e-05,1.48768]
[1778850378772,36.12,80119.62,0.0,-0.99,1e-05,1.49384]
[1778850379779,36.12,80122.32,0.0,-0.98997,1e-05,1.49853]
[1778850381913,36.12,80122.49,0.0,-0.98997,1e-05,1.49883]
[1778850381945,36.12,80122.49,0.0,-0.98997,1e-05,1.49883]
[1778850382059,36.12,80122.49,0.0,-0.98997,1e-05,1.49883]
[1778850382014,36.12,80118.32,0.0,-0.99002,1e-05,1.49159]
[1778850382801,36.12,80114.6,0.0,-0.99007,1e-05,1.48515]
[1778850383816,36.12,80105.77,0.0,-0.99018,1e-05,1.46997]
[1778850385036,36.12,80105.77,0.0,-0.99018,1e-05,1.46997]
[1778850385061,36.12,80105.77,0.0,-0.99018,1e-05,1.46997]
[1778850384825,36.12,80101.14,0.0,-0.99024,1e-05,1.46206]
[1778850385152,36.12,80101.14,0.0,-0.99024,1e-05,1.46206]
[1778850385309,36.12,80101.14,0.0,-0.99024,1e-05,1.46206]
[1778850385832,36.12,80101.65,0.0,-0.99024,1e-05,1.46293]
[1778850386839,36.12,80105.18,0.0,-0.99019,1e-05,1.46896]
[1778850387846,36.12,80107.22,0.0,-0.99017,1e-05,1.47246]
[1778850389860,36.14,80108.7,0.0,-0.99012,1e-05,1.47886]
[1778850392140,36.15,80109.23,0.0,-0.9901,1e-05,1.48046]
[1778850392198,36.15,80109.23,0.0,-0.9901,1e-05,1.48046]
[1778850392310,36.15,80109.23,0.0,-0.9901,1e-05,1.48046]
[1778850392320,36.15,80109.23,0.0,-0.9901,1e-05,1.48046]
[1778850392881,36.16,80107.04,0.0,-0.99012,1e-05,1.47797]
[1778850395808,36.17,80108.0,0.0,-0.99009,1e-05,1.48219]
[1778850395878,36.17,80108.0,0.0,-0.99009,1e-05,1.48219]
[1778850395902,36.17,80110.86,0.0,-0.99004,1e-05,1.48841]
[1778850396909,36.18,80114.02,0.0,-0.98999,1e-05,1.49515]
[1778850399100,36.19,80112.74,0.0,-0.98999,1e-05,1.49545]
[1778850399200,36.19,80112.74,0.0,-0.98999,1e-05,1.49545]
[1778850399310,36.19,80112.74,0.0,-0.98999,1e-05,1.49545]
[1778850399321,36.19,80112.74,0.0,-0.98999,1e-05,1.49545]
[1778850401807,36.2,80112.17,0.0,-0.98998,1e-05,1.49698]
[1778850401938,36.2,80112.17,0.0,-0.98998,1e-05,1.49698]
[1778850403815,36.21,80113.62,0.0,-0.98994,1e-05,1.502]
[1778850403860,36.21,80113.62,0.0,-0.98994,1e-05,1.502]
[1778850407814,36.24,80114.18,0.0,-0.98989,1e-05,1.50794]
[1778850407897,36.24,80114.18,0.0,-0.98989,1e-05,1.50794]
[1778850408057,36.24,80114.18,0.0,-0.98989,1e-05,1.50794]
[1778850407987,36.24,80116.62,0.0,-0.98985,1e-05,1.51342]
[1778850411008,36.26,80118.54,0.0,-0.9898,1e-05,1.52043]
[1778850411811,36.26,80118.54,0.0,-0.9898,1e-05,1.52043]
[1778850411944,36.26,80118.54,0.0,-0.9898,1e-05,1.52043]
[1778850412058,36.26,80118.54,0.0,-0.9898,1e-05,1.52043]
[1778850412015,36.26,80124.46,0.0,-0.98971,1e-05,1.53205]
[1778850412139,36.26,80124.46,0.0,-0.98971,1e-05,1.53205]
[1778850413057,36.26,80124.46,0.0,-0.98971,1e-05,1.53205]
[1778850413022,36.27,80122.57,0.0,-0.98972,1e-05,1.52991]
[1778850413168,36.27,80122.57,0.0,-0.98972,1e-05,1.52991]
[1778850414029,36.27,80124.39,0.0,-0.98969,1e-05,1.5343]
[1778850415816,36.28,80124.1,0.0,-0.98969,1e-05,1.53497]
[1778850415932,36.28,80124.1,0.0,-0.98969,1e-05,1.53497]
[1778850417050,36.29,80125.76,0.0,-0.98965,1e-05,1.54026]
[1778850419064,36.3,80130.09,0.0,-0.98957,1e-05,1.55028]
[1778850419758,36.3,80130.09,0.0,-0.98957,1e-05,1.55028]
[1778850419794,36.3,80130.09,0.0,-0.98957,1e-05,1.55028]
[1778850419808,36.3,80130.09,0.0,-0.98957,1e-05,1.55028]
[1778850419920,36.3,80130.09,0.0,-0.98957,1e-05,1.55028]
[1778850421809,36.31,80129.39,0.0,-0.98956,1e-05,1.55135]
[1778850421913,36.31,80129.39,0.0,-0.98956,1e-05,1.55135]
[1778850423061,36.31,80128.84,0.0,-0.98956,1e-05,1.55152]
[1778850423080,36.31,80128.84,0.0,-0.98956,1e-05,1.55152]
[1778850423092,36.32,80122.61,0.0,-0.98963,1e-05,1.54161]
[1778850424099,36.32,80120.4,0.0,-0.98966,1e-05,1.53887]
[1778850426113,36.33,80123.27,0.0,-0.9896,1e-05,1.54628]
[1778850427544,36.33,80123.27,0.0,-0.9896,1e-05,1.54628]
[1778850427805,36.34,80121.75,0.0,-0.98961,1e-05,1.54474]
[1778850428127,36.34,80118.77,0.0,-0.98964,1e-05,1.54062]
[1778850429134,36.35,80113.8,0.0,-0.9897,1e-05,1.53301]
[1778850430141,36.35,80109.38,0.0,-0.98975,1e-05,1.52641]
[1778850435176,36.38,80109.3,0.0,-0.98971,1e-05,1.53212]
[1778850438198,36.39,80107.03,0.0,-0.98971,1e-05,1.5316]
[1778850439205,36.4,80100.97,0.0,-0.98978,1e-05,1.52213]
[1778850440212,36.4,80099.03,0.0,-0.9898,1e-05,1.51991]
[1778850444243,36.42,80094.83,0.0,-0.98982,1e-05,1.51728]
[1778850445809,36.42,80094.83,0.0,-0.98982,1e-05,1.51728]
[1778850445922,36.42,80094.83,0.0,-0.98982,1e-05,1.51728]
[1778850448270,36.45,80100.78,0.0,-0.9897,1e-05,1.53242]
[1778850449344,36.45,80100.78,0.0,-0.9897,1e-05,1.53242]
[1778850452298,36.47,80097.48,0.0,-0.98972,1e-05,1.52938]
[1778850453305,36.47,80095.42,0.0,-0.98974,1e-05,1.52694]
[1778850455319,36.48,80097.75,0.0,-0.98969,1e-05,1.53338]
[1778850459347,36.5,80099.89,0.0,-0.98963,1e-05,1.5418]
[1778850462369,36.52,80104.62,0.0,-0.98954,1e-05,1.55364]
[1778850463376,36.52,80108.21,0.0,-0.98948,1e-05,1.56116]
[1778850466397,36.54,80110.75,0.0,-0.98942,1e-05,1.56909]
[1778850467404,36.54,80114.96,0.0,-0.98935,1e-05,1.57775]
[1778850468411,36.55,80110.53,0.0,-0.9894,1e-05,1.57093]
[1778850472439,36.57,80103.48,0.0,-0.98947,1e-05,1.5628]
[1778850473447,36.57,80097.88,0.0,-0.98953,1e-05,1.55398]
[1778850478481,36.6,80097.46,0.0,-0.9895,1e-05,1.5589]
[1778850480495,36.61,80093.87,0.0,-0.98953,1e-05,1.5548]
[1778850485530,36.63,80094.8,0.0,-0.98947,1e-05,1.56212]
[1778850490565,36.65,80096.06,0.0,-0.98941,1e-05,1.57002]
[1778850493586,36.67,80094.59,0.0,-0.9894,1e-05,1.57076]
[1778850495600,36.68,80092.7,0.0,-0.98941,1e-05,1.56964]
[1778850499628,36.7,80094.15,0.0,-0.98936,1e-05,1.57669]
[1778850504663,36.72,80093.59,0.0,-0.98932,1e-05,1.58122]
[1778850509698,36.75,80094.21,0.0,-0.98927,1e-05,1.58781]
[1778850511712,36.76,80083.58,0.0,-0.98941,1e-05,1.56906]
[1778850512719,36.76,80079.36,0.0,-0.98946,1e-05,1.56269]
[1778850514733,36.77,80072.56,0.0,-0.98954,1e-05,1.55293]
[1778850520775,36.77,80072.44,0.0,-0.98954,1e-05,1.55285]
[1778850524949,36.77,80072.96,0.0,-0.98953,1e-05,1.55384]
[1778850525209,36.77,80075.21,0.0,-0.9895,1e-05,1.55785]
[1778850526009,36.77,80081.9,0.0,-0.98941,1e-05,1.56969]
[1778850527824,36.77,80075.26,0.0,-0.9895,1e-05,1.55793]
[1778850528831,36.77,80073.57,0.0,-0.98952,1e-05,1.55496]
[1778850530850,36.77,80069.74,0.0,-0.98957,1e-05,1.54827]
[1778850531853,36.77,80067.47,0.0,-0.9896,1e-05,1.5443]
[1778850533867,36.78,80069.16,0.0,-0.98956,1e-05,1.54956]
[1778850539916,36.81,80069.52,0.0,-0.9895,1e-05,1.55703]
[1778850540916,36.82,80072.74,0.0,-0.98945,1e-05,1.56385]
[1778850541924,36.82,80070.17,0.0,-0.98948,1e-05,1.56044]
[1778850542931,36.83,80067.74,0.0,-0.9895,1e-05,1.55727]
[1778850547969,36.85,80069.23,0.0,-0.98944,1e-05,1.56555]
[1778850550990,36.87,80071.39,0.0,-0.98938,1e-05,1.57272]
[1778850551997,36.87,80076.8,0.0,-0.9893,1e-05,1.58346]
[1778850553004,36.88,80080.57,0.0,-0.98924,1e-05,1.5913]
[1778850554011,36.92,80078.58,0.0,-0.98918,1e-05,1.59852]
[1778850555018,36.97,80080.86,0.0,-0.98907,1e-05,1.6131]
[1778850557033,37.02,80084.26,0.0,-0.98893,1e-05,1.63065]
[1778850562068,37.04,80083.78,0.0,-0.98889,1e-05,1.63583]
[1778850565090,37.05,80088.62,0.0,-0.98881,1e-05,1.64668]
[1778850566097,37.06,80091.02,0.0,-0.98876,1e-05,1.65308]
[1778850568112,37.07,80093.23,0.0,-0.98871,1e-05,1.6591]
[1778850571133,37.08,80097.69,0.0,-0.98864,1e-05,1.66823]
[1778850573147,37.09,80094.74,0.0,-0.98867,1e-05,1.66469]
[1778850576213,37.09,80095.08,0.0,-0.98865,1e-05,1.66629]
[1778850576221,37.1,80092.87,0.0,-0.98867,1e-05,1.66412]
[1778850576309,37.1,80092.87,0.0,-0.98867,1e-05,1.66412]
[1778850577158,37.1,80092.87,0.0,-0.98867,1e-05,1.66412]
[1778850577175,37.1,80090.27,0.0,-0.9887,1e-05,1.6603]
[1778850577310,37.1,80090.27,0.0,-0.9887,1e-05,1.6603]
[1778850577388,37.1,80090.27,0.0,-0.9887,1e-05,1.6603]
[1778850581184,37.12,80088.99,0.0,-0.9887,1e-05,1.66084]
[1778850581308,37.12,80088.66,0.0,-0.98869,1e-05,1.66121]
[1778850581656,37.12,80088.66,0.0,-0.98869,1e-05,1.66121]
[1778850586238,37.14,80082.95,0.0,-0.98874,1e-05,1.65553]
[1778850586956,37.14,80082.95,0.0,-0.98874,1e-05,1.65553]
[1778850587040,37.14,80082.95,0.0,-0.98874,1e-05,1.65553]
[1778850587060,37.14,80082.95,0.0,-0.98874,1e-05,1.65553]
[1778850587245,37.15,80082.51,0.0,-0.98873,1e-05,1.65569]
[1778850591273,37.16,80086.07,0.0,-0.98865,1e-05,1.66613]
[1778850593656,37.17,80086.53,0.0,-0.98864,1e-05,1.66793]
[1778850593738,37.17,80086.53,0.0,-0.98864,1e-05,1.66793]
[1778850593809,37.17,80086.53,0.0,-0.98864,1e-05,1.66793]
[1778850593827,37.17,80085.93,0.0,-0.98864,1e-05,1.66778]
[1778850599329,37.2,80085.86,0.0,-0.9886,1e-05,1.67338]
[1778850600828,37.2,80085.86,0.0,-0.9886,1e-05,1.67338]
[1778850600978,37.2,80085.86,0.0,-0.9886,1e-05,1.67338]
[1778850601060,37.2,80085.86,0.0,-0.9886,1e-05,1.67338]
[1778850601069,37.2,80087.73,0.0,-0.98856,1e-05,1.67779]
[1778850604977,37.21,80084.86,0.0,-0.98858,1e-05,1.6753]
[1778850604995,37.21,80084.86,0.0,-0.98858,1e-05,1.6753]
[1778850605078,37.22,80079.62,0.0,-0.98865,1e-05,1.66657]
[1778850606729,37.22,80079.44,0.0,-0.98864,1e-05,1.6672]
[1778850606786,37.22,80079.44,0.0,-0.98864,1e-05,1.6672]
[1778850607014,37.22,80079.44,0.0,-0.98864,1e-05,1.6672]
[1778850611183,37.24,80078.59,0.0,-0.98863,1e-05,1.66947]
[1778850611590,37.24,80078.01,0.0,-0.98862,1e-05,1.6703]
[1778850611679,37.24,80078.01,0.0,-0.98862,1e-05,1.6703]
[1778850611780,37.24,80078.01,0.0,-0.98862,1e-05,1.6703]
[1778850611810,37.24,80078.01,0.0,-0.98862,1e-05,1.6703]
[1778850611832,37.24,80077.64,0.0,-0.98862,1e-05,1.66962]
[1778850617420,37.26,80078.94,0.0,-0.98857,1e-05,1.67674]
[1778850617683,37.26,80074.18,0.0,-0.98864,1e-05,1.66773]
[1778850618949,37.26,80074.18,0.0,-0.98864,1e-05,1.66773]
[1778850618994,37.26,80074.18,0.0,-0.98864,1e-05,1.66773]
[1778850619061,37.26,80074.18,0.0,-0.98864,1e-05,1.66773]
[1778850619223,37.27,80073.37,0.0,-0.98864,1e-05,1.66813]
[1778850624508,37.29,80077.07,0.0,-0.98855,1e-05,1.67968]
[1778850626522,37.3,80082.56,0.0,-0.98845,1e-05,1.69172]
[1778850627529,37.3,80090.09,0.0,-0.98834,1e-05,1.70669]
[1778850629235,37.3,80090.09,0.0,-0.98834,1e-05,1.70669]
[1778850629313,37.3,80090.09,0.0,-0.98834,1e-05,1.70669]
[1778850629257,37.31,80091.79,0.0,-0.9883,1e-05,1.71165]
[1778850629336,37.31,80091.79,0.0,-0.9883,1e-05,1.71165]
[1778850629564,37.31,80091.79,0.0,-0.9883,1e-05,1.71165]
[1778850629596,37.31,80093.76,0.0,-0.98827,1e-05,1.71535]
[1778850630550,37.31,80099.41,0.0,-0.98818,1e-05,1.72688]
[1778850632564,37.32,80102.39,0.0,-0.98813,1e-05,1.73216]
[1778850636582,37.33,80101.49,0.0,-0.98813,1e-05,1.73299]
[1778850636641,37.33,80101.49,0.0,-0.98813,1e-05,1.73299]
[1778850636810,37.33,80101.49,0.0,-0.98813,1e-05,1.73299]
[1778850637237,37.34,80100.01,0.0,-0.98814,1e-05,1.73188]
[1778850640620,37.35,80106.57,0.0,-0.98802,1e-05,1.74689]
[1778850641627,37.35,80112.26,0.0,-0.98793,2e-05,1.7586]
[1778850642752,37.35,80112.26,0.0,-0.98793,2e-05,1.7586]
[1778850642813,37.35,80112.26,0.0,-0.98793,2e-05,1.7586]
[1778850642831,37.35,80112.26,0.0,-0.98793,2e-05,1.7586]
[1778850643061,37.35,80112.26,0.0,-0.98793,2e-05,1.7586]
[1778850643125,37.36,80112.37,0.0,-0.98792,2e-05,1.75962]
[1778850644648,37.36,80108.87,0.0,-0.98796,1e-05,1.75453]
[1778850648169,37.37,80107.41,0.0,-0.98797,1e-05,1.75337]
[1778850648281,37.37,80107.41,0.0,-0.98797,1e-05,1.75337]
[1778850648312,37.37,80107.41,0.0,-0.98797,1e-05,1.75337]
[1778850648320,37.38,80106.88,0.0,-0.98796,1e-05,1.75399]
[1778850653389,37.39,80104.41,0.0,-0.98797,1e-05,1.75252]
[1778850653527,37.39,80104.41,0.0,-0.98797,1e-05,1.75252]
[1778850653563,37.39,80104.41,0.0,-0.98797,1e-05,1.75252]
[1778850653712,37.39,80103.37,0.0,-0.98798,1e-05,1.75135]
[1778850655726,37.4,80108.45,0.0,-0.98789,2e-05,1.7627]
[1778850660761,37.42,80108.75,0.0,-0.98786,2e-05,1.76727]
[1778850662711,37.42,80108.78,0.0,-0.98785,2e-05,1.76812]
[1778850662812,37.42,80108.78,0.0,-0.98785,2e-05,1.76812]
[1778850662827,37.42,80108.78,0.0,-0.98785,2e-05,1.76812]
[1778850663066,37.42,80108.78,0.0,-0.98785,2e-05,1.76812]
[1778850663157,37.42,80110.55,0.0,-0.98782,2e-05,1.77232]
[1778850668818,37.44,80116.31,0.0,-0.98769,2e-05,1.78819]
[1778850670317,37.44,80116.31,0.0,-0.98769,2e-05,1.78819]
[1778850669825,37.45,80124.76,0.0,-0.98756,2e-05,1.8054]
[1778850670391,37.45,80124.76,0.0,-0.98756,2e-05,1.8054]
[1778850670580,37.45,80124.76,0.0,-0.98756,2e-05,1.8054]
[1778850670832,37.45,80125.89,0.0,-0.98753,2e-05,1.80835]
[1778850672716,37.45,80126.38,0.0,-0.98752,2e-05,1.81004]
[1778850672847,37.45,80134.81,0.0,-0.98738,2e-05,1.82733]
[1778850673854,37.45,80134.75,0.0,-0.98739,2e-05,1.82671]
[1778850674862,37.45,80125.13,0.0,-0.98753,2e-05,1.80852]
[1778850676311,37.45,80125.13,0.0,-0.98753,2e-05,1.80852]
[1778850675868,37.46,80126.83,0.0,-0.9875,2e-05,1.81257]
[1778850677151,37.46,80126.83,0.0,-0.9875,2e-05,1.81257]
[1778850677213,37.46,80126.83,0.0,-0.9875,2e-05,1.81257]
[1778850677311,37.46,80126.83,0.0,-0.9875,2e-05,1.81257]
[1778850677246,37.46,80126.39,0.0,-0.98751,2e-05,1.81195]
[1778850681910,37.47,80120.36,0.0,-0.98758,2e-05,1.80299]
[1778850682917,37.47,80112.96,0.0,-0.98768,2e-05,1.78932]
[1778850684312,37.47,80112.96,0.0,-0.98768,2e-05,1.78932]
[1778850683924,37.48,80112.57,0.0,-0.98768,2e-05,1.78931]
[1778850684452,37.48,80112.57,0.0,-0.98768,2e-05,1.78931]
[1778850686277,37.48,80114.05,0.0,-0.98765,2e-05,1.79292]
[1778850686315,37.48,80114.05,0.0,-0.98765,2e-05,1.79292]
[1778850686366,37.49,80121.92,0.0,-0.98752,2e-05,1.8097]
[1778850686410,37.49,80121.92,0.0,-0.98752,2e-05,1.8097]
[1778850686561,37.49,80121.92,0.0,-0.98752,2e-05,1.8097]
[1778850686949,37.49,80120.81,0.0,-0.98754,2e-05,1.80753]
[1778850691984,37.5,80119.65,0.0,-0.98754,2e-05,1.80671]
[1778850696862,37.51,80120.23,0.0,-0.98751,2e-05,1.81068]
[1778850696929,37.51,80120.23,0.0,-0.98751,2e-05,1.81068]
[1778850697064,37.51,80120.23,0.0,-0.98751,2e-05,1.81068]
[1778850697130,37.51,80120.1,0.0,-0.98751,2e-05,1.81114]
[1778850703061,37.53,80120.22,0.0,-0.98747,2e-05,1.81558]
[1778850703534,37.53,80120.22,0.0,-0.98747,2e-05,1.81558]
[1778850703563,37.53,80120.22,0.0,-0.98747,2e-05,1.81558]
[1778850703667,37.53,80120.22,0.0,-0.98747,2e-05,1.81558]
[1778850703810,37.53,80120.22,0.0,-0.98747,2e-05,1.81558]
[1778850704068,37.53,80119.97,0.0,-0.98747,2e-05,1.81579]
[1778850706082,37.54,80117.27,0.0,-0.9875,2e-05,1.81191]
[1778850711117,37.55,80117.21,0.0,-0.98747,2e-05,1.81535]
[1778850716153,37.57,80117.35,0.0,-0.98744,2e-05,1.81917]
[1778850716513,37.57,80117.35,0.0,-0.98744,2e-05,1.81917]
[1778850716566,37.57,80117.35,0.0,-0.98744,2e-05,1.81917]
[1778850716629,37.57,80117.35,0.0,-0.98744,2e-05,1.81917]
[1778850716810,37.57,80117.35,0.0,-0.98744,2e-05,1.81917]
[1778850717160,37.57,80116.16,0.0,-0.98746,2e-05,1.81755]
[1778850719174,37.58,80109.96,0.0,-0.98754,2e-05,1.80685]
[1778850720114,37.58,80109.96,0.0,-0.98754,2e-05,1.80685]
[1778850720184,37.58,80109.96,0.0,-0.98754,2e-05,1.80685]
[1778850720313,37.58,80109.96,0.0,-0.98754,2e-05,1.80685]
[1778850720330,37.58,80105.62,0.0,-0.9876,2e-05,1.79985]
[1778850723202,37.59,80102.97,0.0,-0.98762,2e-05,1.79618]
[1778850726023,37.6,80100.77,0.0,-0.98765,2e-05,1.79339]
[1778850726060,37.6,80100.77,0.0,-0.98765,2e-05,1.79339]
[1778850726090,37.6,80100.77,0.0,-0.98765,2e-05,1.79339]
[1778850726312,37.6,80100.77,0.0,-0.98765,2e-05,1.79339]
[1778850726353,37.6,80099.79,0.0,-0.98766,2e-05,1.79179]
[1778850731260,37.59,80102.62,0.0,-0.98763,2e-05,1.79505]
[1778850732131,37.59,80102.62,0.0,-0.98763,2e-05,1.79505]
[1778850732211,37.59,80102.62,0.0,-0.98763,2e-05,1.79505]
[1778850732312,37.59,80102.62,0.0,-0.98763,2e-05,1.79505]
[1778850732392,37.59,80101.63,0.0,-0.98765,2e-05,1.79268]
[1778850735291,37.58,80095.24,0.0,-0.98776,2e-05,1.77902]
[1778850738680,37.58,80093.94,0.0,-0.98777,2e-05,1.77719]
[1778850738746,37.58,80093.94,0.0,-0.98777,2e-05,1.77719]
[1778850738812,37.58,80093.94,0.0,-0.98777,2e-05,1.77719]
[1778850739319,37.58,80092.56,0.0,-0.98779,2e-05,1.77477]
[1778850743347,37.58,80086.29,0.0,-0.98789,1e-05,1.7624]
[1778850744354,37.58,80082.24,0.0,-0.98795,1e-05,1.75429]
[1778850744690,37.58,80082.24,0.0,-0.98795,1e-05,1.75429]
[1778850744756,37.58,80082.24,0.0,-0.98795,1e-05,1.75429]
[1778850744810,37.58,80082.24,0.0,-0.98795,1e-05,1.75429]
[1778850745361,37.58,80083.11,0.0,-0.98794,1e-05,1.75557]
[1778850747379,37.58,80076.76,0.0,-0.98804,1e-05,1.74277]
[1778850751206,37.57,80076.94,0.0,-0.98805,1e-05,1.74204]
[1778850751308,37.57,80076.94,0.0,-0.98805,1e-05,1.74204]
[1778850751681,37.57,80076.54,0.0,-0.98807,1e-05,1.73884]
[1778850752755,37.57,80076.4,0.0,-0.98808,1e-05,1.73823]
[1778850752811,37.57,80076.4,0.0,-0.98808,1e-05,1.73823]
[1778850752829,37.57,80076.4,0.0,-0.98808,1e-05,1.73823]
[1778850753064,37.57,80076.4,0.0,-0.98808,1e-05,1.73823]
[1778850753421,37.57,80076.61,0.0,-0.98808,1e-05,1.73828]
[1778850756442,37.56,80080.31,0.0,-0.98803,1e-05,1.74424]
[1778850757094,37.56,80080.31,0.0,-0.98803,1e-05,1.74424]
[1778850757209,37.56,80080.31,0.0,-0.98803,1e-05,1.74424]
[1778850757308,37.56,80080.31,0.0,-0.98803,1e-05,1.74424]
[1778850758055,37.56,80080.65,0.0,-0.98803,1e-05,1.74453]
[1778850758159,37.56,80080.65,0.0,-0.98803,1e-05,1.74453]
[1778850758313,37.56,80080.65,0.0,-0.98803,1e-05,1.74453]
[1778850758404,37.56,80080.65,0.0,-0.98803,1e-05,1.74417]
[1778850758516,37.56,80080.65,0.0,-0.98803,1e-05,1.74417]
[1778850758566,37.56,80080.65,0.0,-0.98803,1e-05,1.74417]
[1778850758679,37.56,80080.65,0.0,-0.98803,1e-05,1.74417]
[1778850758768,37.56,80077.29,0.0,-0.98808,1e-05,1.73781]
[1778850759463,37.56,80074.61,0.0,-0.98812,1e-05,1.73241]
[1778850762311,37.56,80073.16,0.0,-0.98815,1e-05,1.72934]
[1778850762441,37.56,80073.16,0.0,-0.98815,1e-05,1.72934]
[1778850762336,37.55,80069.23,0.0,-0.98821,1e-05,1.72131]
[1778850762575,37.55,80069.23,0.0,-0.98821,1e-05,1.72131]
[1778850762807,37.55,80069.23,0.0,-0.98821,1e-05,1.72131]
[1778850762944,37.55,80069.23,0.0,-0.98821,1e-05,1.72131]
[1778850763035,37.55,80068.46,0.0,-0.98822,1e-05,1.71986]
[1778850763899,37.55,80068.46,0.0,-0.98822,1e-05,1.71986]
[1778850763929,37.55,80068.46,0.0,-0.98822,1e-05,1.71986]
[1778850763996,37.55,80068.46,0.0,-0.98822,1e-05,1.71986]
[1778850764060,37.55,80068.46,0.0,-0.98822,1e-05,1.71986]
[1778850766308,37.55,80069.73,0.0,-0.98821,1e-05,1.72161]
[1778850766426,37.55,80069.73,0.0,-0.98821,1e-05,1.72161]
[1778850766410,37.55,80068.18,0.0,-0.98823,1e-05,1.71807]
[1778850766563,37.55,80068.18,0.0,-0.98823,1e-05,1.71807]
[1778850766710,37.55,80068.18,0.0,-0.98823,1e-05,1.71807]
[1778850766819,37.55,80068.05,0.0,-0.98824,1e-05,1.71783]
[1778850767520,37.55,80073.52,0.0,-0.98816,1e-05,1.72778]
[1778850768527,37.55,80076.95,0.0,-0.98811,1e-05,1.7339]
[1778850769907,37.55,80076.95,0.0,-0.98811,1e-05,1.7339]
[1778850770017,37.55,80076.95,0.0,-0.98811,1e-05,1.7339]
[1778850770060,37.55,80076.95,0.0,-0.98811,1e-05,1.7339]
[1778850770310,37.55,80076.95,0.0,-0.98811,1e-05,1.7339]
[1778850770411,37.54,80078.87,0.0,-0.98809,1e-05,1.73682]
[1778850772313,37.54,80078.84,0.0,-0.98809,1e-05,1.73677]
[1778850772368,37.54,80078.84,0.0,-0.98809,1e-05,1.73677]
[1778850772413,37.54,80079.75,0.0,-0.98808,1e-05,1.73777]
[1778850773565,37.54,80077.52,0.0,-0.98812,1e-05,1.7332]
[1778850775620,37.54,80077.55,0.0,-0.98812,1e-05,1.73238]
[1778850775682,37.54,80077.55,0.0,-0.98812,1e-05,1.73238]
[1778850775807,37.54,80077.55,0.0,-0.98812,1e-05,1.73238]
[1778850776311,37.54,80077.55,0.0,-0.98812,1e-05,1.73238]
[1778850776424,37.54,80077.55,0.0,-0.98812,1e-05,1.73238]
[1778850776410,37.53,80079.13,0.0,-0.98811,1e-05,1.73361]
[1778850776567,37.53,80079.13,0.0,-0.98811,1e-05,1.73361]
[1778850776700,37.53,80079.13,0.0,-0.98811,1e-05,1.73361]
[1778850776809,37.53,80079.13,0.0,-0.98811,1e-05,1.73361]
[1778850776920,37.53,80079.13,0.0,-0.98811,1e-05,1.73361]
[1778850777019,37.53,80079.64,0.0,-0.98811,1e-05,1.73458]
[1778850780310,37.52,80079.54,0.0,-0.98812,1e-05,1.73264]
[1778850780441,37.52,80079.54,0.0,-0.98812,1e-05,1.73264]
[1778850780410,37.51,80079.02,0.0,-0.98814,1e-05,1.73031]
[1778850780563,37.51,80079.02,0.0,-0.98814,1e-05,1.73031]
[1778850780618,37.51,80079.02,0.0,-0.98814,1e-05,1.73031]
[1778850780664,37.51,80078.62,0.0,-0.98815,1e-05,1.72956]
[1778850782194,37.51,80078.62,0.0,-0.98815,1e-05,1.72956]
[1778850782294,37.51,80078.62,0.0,-0.98815,1e-05,1.72956]
[1778850782312,37.51,80078.62,0.0,-0.98815,1e-05,1.72956]
[1778850782410,37.51,80083.91,0.0,-0.98808,1e-05,1.7382]
[1778850782628,37.51,80085.67,0.0,-0.98805,1e-05,1.74153]
[1778850783606,37.51,80085.67,0.0,-0.98805,1e-05,1.74153]
[1778850783677,37.51,80085.67,0.0,-0.98805,1e-05,1.74153]
[1778850783809,37.51,80085.67,0.0,-0.98805,1e-05,1.74153]
[1778850783840,37.51,80085.67,0.0,-0.98805,1e-05,1.74153]
[1778850783940,37.51,80079.33,0.0,-0.98815,1e-05,1.72886]
[1778850784642,37.5,80077.67,0.0,-0.98818,1e-05,1.72507]
[1778850786205,37.5,80077.67,0.0,-0.98818,1e-05,1.72507]
[1778850786310,37.5,80077.67,0.0,-0.98818,1e-05,1.72507]
[1778850786314,37.5,80078.0,0.0,-0.98819,1e-05,1.72437]
[1778850786661,37.5,80078.0,0.0,-0.98819,1e-05,1.72437]
[1778850786809,37.5,80078.0,0.0,-0.98819,1e-05,1.72437]
[1778850786880,37.5,80078.0,0.0,-0.98819,1e-05,1.72437]
[1778850787177,37.5,80078.0,0.0,-0.98819,1e-05,1.72437]
[1778850787316,37.5,80078.0,0.0,-0.98819,1e-05,1.72437]
[1778850787420,37.5,80078.08,0.0,-0.98819,1e-05,1.72386]
[1778850787709,37.5,80078.08,0.0,-0.98819,1e-05,1.72386]
[1778850787811,37.5,80078.08,0.0,-0.98819,1e-05,1.72386]
[1778850790684,37.49,80080.97,0.0,-0.98816,1e-05,1.72733]
[1778850791939,37.49,80080.97,0.0,-0.98816,1e-05,1.72733]
[1778850792063,37.49,80080.97,0.0,-0.98816,1e-05,1.72733]
[1778850792080,37.49,80080.97,0.0,-0.98816,1e-05,1.72733]
[1778850792316,37.49,80080.97,0.0,-0.98816,1e-05,1.72733]
[1778850797005,37.47,80080.73,0.0,-0.98819,1e-05,1.72359]
[1778850797431,37.47,80073.15,0.0,-0.98831,1e-05,1.7081]
[1778850797733,37.47,80070.75,0.0,-0.98835,1e-05,1.70362]
[1778850798740,37.47,80068.24,0.0,-0.98839,1e-05,1.69833]
[1778850800242,37.47,80068.24,0.0,-0.98839,1e-05,1.69833]
[1778850800314,37.47,80068.24,0.0,-0.98839,1e-05,1.69833]
[1778850800363,37.47,80068.24,0.0,-0.98839,1e-05,1.69833]
[1778850800560,37.46,80068.42,0.0,-0.9884,1e-05,1.69746]
[1778850802768,37.46,80064.14,0.0,-0.98846,1e-05,1.68892]
[1778850804901,37.46,80063.02,0.0,-0.98848,1e-05,1.68626]
[1778850804933,37.46,80063.02,0.0,-0.98848,1e-05,1.68626]
[1778850805058,37.46,80063.02,0.0,-0.98848,1e-05,1.68626]
[1778850808811,37.44,80073.11,0.0,-0.98836,1e-05,1.70213]
[1778850809817,37.44,80079.42,0.0,-0.98827,1e-05,1.71332]
[1778850811938,37.44,80079.53,0.0,-0.98828,1e-05,1.7129]
[1778850812034,37.44,80079.53,0.0,-0.98828,1e-05,1.7129]
[1778850812256,37.44,80079.53,0.0,-0.98828,1e-05,1.7129]
[1778850812373,37.44,80079.53,0.0,-0.98828,1e-05,1.7129]
[1778850812446,37.43,80079.7,0.0,-0.9883,1e-05,1.70991]
[1778850816870,37.42,80077.82,0.0,-0.98834,1e-05,1.70393]
[1778850818104,37.42,80077.82,0.0,-0.98834,1e-05,1.70393]
[1778850820362,37.42,80078.32,0.0,-0.98835,1e-05,1.70365]
[1778850820429,37.42,80078.32,0.0,-0.98835,1e-05,1.70365]
[1778850820563,37.41,80078.47,0.0,-0.98835,1e-05,1.70271]
[1778850824926,37.4,80080.38,0.0,-0.98835,1e-05,1.70386]
[1778850825933,37.4,80078.59,0.0,-0.98838,1e-05,1.69991]
[1778850826605,37.4,80078.59,0.0,-0.98838,1e-05,1.69991]
[1778850826716,37.4,80078.59,0.0,-0.98838,1e-05,1.69991]
[1778850826809,37.4,80078.59,0.0,-0.98838,1e-05,1.69991]
[1778850830968,37.39,80076.62,0.0,-0.98842,1e-05,1.69386]
[1778850832865,37.39,80077.81,0.0,-0.98841,1e-05,1.69549]
[1778850832870,37.39,80077.81,0.0,-0.98841,1e-05,1.69549]
[1778850833060,37.39,80077.81,0.0,-0.98841,1e-05,1.69549]
[1778850837065,37.38,80076.59,0.0,-0.98845,1e-05,1.69087]
[1778850837237,37.38,80076.59,0.0,-0.98845,1e-05,1.69087]
[1778850837312,37.38,80076.59,0.0,-0.98845,1e-05,1.69087]
[1778850841970,37.36,80074.09,0.0,-0.98851,1e-05,1.68334]
[1778850842027,37.36,80074.09,0.0,-0.98851,1e-05,1.68334]
[1778850842061,37.36,80074.09,0.0,-0.98851,1e-05,1.68334]
[1778850843053,37.36,80077.1,0.0,-0.98847,1e-05,1.6878]
[1778850846074,37.35,80082.54,0.0,-0.98841,1e-05,1.69619]
[1778850847081,37.35,80090.68,0.0,-0.98829,1e-05,1.71081]
[1778850848088,37.35,80097.79,0.0,-0.98819,1e-05,1.72357]
[1778850849261,37.35,80097.79,0.0,-0.98819,1e-05,1.72357]
[1778850849308,37.35,80097.79,0.0,-0.98819,1e-05,1.72357]
[1778850849386,37.35,80097.79,0.0,-0.98819,1e-05,1.72357]
[1778850849560,37.34,80099.07,0.0,-0.98818,1e-05,1.7247]
[1778850853123,37.33,80102.33,0.0,-0.98815,1e-05,1.72894]
[1778850855070,37.33,80102.74,0.0,-0.98815,1e-05,1.72907]
[1778850855111,37.33,80102.74,0.0,-0.98815,1e-05,1.72907]
[1778850855312,37.33,80102.74,0.0,-0.98815,1e-05,1.72907]
[1778850858159,37.32,80106.96,0.0,-0.98811,1e-05,1.73451]
[1778850859000,37.32,80106.96,0.0,-0.98811,1e-05,1.73451]
[1778850859059,37.32,80106.96,0.0,-0.98811,1e-05,1.73451]
[1778850859084,37.32,80106.96,0.0,-0.98811,1e-05,1.73451]
[1778850859308,37.32,80106.96,0.0,-0.98811,1e-05,1.73451]
[1778850859336,37.32,80101.53,0.0,-0.98819,1e-05,1.72357]
[1778850863194,37.31,80105.09,0.0,-0.98816,1e-05,1.7278]
[1778850867438,37.3,80105.6,0.0,-0.98817,1e-05,1.72686]
[1778850867495,37.3,80105.6,0.0,-0.98817,1e-05,1.72686]
[1778850867559,37.3,80105.6,0.0,-0.98817,1e-05,1.72686]
[1778850868229,37.29,80107.59,0.0,-0.98815,1e-05,1.72938]
[1778850873264,37.28,80108.67,0.0,-0.98817,1e-05,1.72622]
[1778850874472,37.28,80108.67,0.0,-0.98817,1e-05,1.72622]
[1778850874559,37.28,80108.67,0.0,-0.98817,1e-05,1.72622]
[1778850874531,37.28,80110.91,0.0,-0.98815,1e-05,1.72923]
[1778850874621,37.28,80110.91,0.0,-0.98815,1e-05,1.72923]
[1778850874808,37.28,80110.91,0.0,-0.98815,1e-05,1.72923]
[1778850876285,37.27,80115.09,0.0,-0.98809,1e-05,1.73655]
[1778850877293,37.27,80116.68,0.0,-0.98807,1e-05,1.73895]
[1778850879131,37.27,80115.57,0.0,-0.98809,1e-05,1.7362]
[1778850879241,37.27,80115.57,0.0,-0.98809,1e-05,1.7362]
[1778850879309,37.27,80115.57,0.0,-0.98809,1e-05,1.7362]
[1778850879456,37.27,80115.57,0.0,-0.98809,1e-05,1.7362]
[1778850879558,37.26,80113.49,0.0,-0.98813,1e-05,1.73097]
[1778850881320,37.26,80116.07,0.0,-0.9881,1e-05,1.73524]
[1778850881821,37.26,80116.07,0.0,-0.9881,1e-05,1.73524]
[1778850882320,37.26,80116.07,0.0,-0.9881,1e-05,1.73524]
[1778850882404,37.26,80116.07,0.0,-0.9881,1e-05,1.73524]
[1778850882567,37.26,80116.07,0.0,-0.9881,1e-05,1.73524]
[1778850882639,37.25,80117.52,0.0,-0.98809,1e-05,1.73674]
[1778850883334,37.25,80123.05,0.0,-0.98801,1e-05,1.7473]
[1778850886118,37.25,80123.88,0.0,-0.98801,1e-05,1.74759]
[1778850886313,37.25,80123.88,0.0,-0.98801,1e-05,1.74759]
[1778850886363,37.25,80123.88,0.0,-0.98801,1e-05,1.74759]
[1778850886477,37.25,80123.88,0.0,-0.98801,1e-05,1.74759]
[1778850886562,37.25,80123.88,0.0,-0.98801,1e-05,1.74759]
[1778850886568,37.24,80122.02,0.0,-0.98804,1e-05,1.74273]
[1778850886682,37.24,80122.02,0.0,-0.98804,1e-05,1.74273]
[1778850890308,37.24,80121.47,0.0,-0.98806,1e-05,1.74039]
[1778850890444,37.24,80121.47,0.0,-0.98806,1e-05,1.74039]
[1778850894318,37.23,80123.14,0.0,-0.98806,1e-05,1.74037]
[1778850894451,37.23,80123.14,0.0,-0.98806,1e-05,1.74037]
[1778850896425,37.22,80126.25,0.0,-0.98803,1e-05,1.74503]
[1778850896888,37.22,80126.25,0.0,-0.98803,1e-05,1.74503]
[1778850896962,37.22,80126.25,0.0,-0.98803,1e-05,1.74503]
[1778850897058,37.22,80126.25,0.0,-0.98803,1e-05,1.74503]
[1778850897183,37.22,80126.25,0.0,-0.98803,1e-05,1.74503]
[1778850897432,37.21,80127.96,0.0,-0.98801,1e-05,1.74701]
[1778850899446,37.21,80125.58,0.0,-0.98806,1e-05,1.74115]
[1778850900310,37.21,80125.58,0.0,-0.98806,1e-05,1.74115]
[1778850900352,37.21,80125.58,0.0,-0.98806,1e-05,1.74115]
[1778850903474,37.2,80122.94,0.0,-0.98812,1e-05,1.73357]
[1778850908517,37.19,80121.11,0.0,-0.98817,1e-05,1.72698]
[1778850909520,37.18,80107.97,0.0,-0.98837,1e-05,1.70157]
[1778850910527,37.18,80097.69,0.0,-0.98852,1e-05,1.68236]
[1778850911534,37.18,80094.3,0.0,-0.98857,1e-05,1.67499]
[1778850912541,37.18,80086.95,0.0,-0.98868,1e-05,1.6609]
[1778850913048,37.18,80086.95,0.0,-0.98868,1e-05,1.6609]
[1778850913060,37.18,80086.95,0.0,-0.98868,1e-05,1.6609]
[1778850913077,37.18,80086.95,0.0,-0.98868,1e-05,1.6609]
[1778850913311,37.18,80086.95,0.0,-0.98868,1e-05,1.6609]
[1778850913548,37.17,80085.4,0.0,-0.98871,1e-05,1.65756]
[1778850914556,37.17,80079.88,0.0,-0.98879,1e-05,1.64744]
[1778850915563,37.17,80076.8,0.0,-0.98883,1e-05,1.64134]
[1778850916570,37.17,80067.34,0.0,-0.98897,1e-05,1.62326]
[1778850917577,37.17,80065.67,0.0,-0.989,1e-05,1.61983]
[1778850919607,37.17,80065.55,0.0,-0.989,1e-05,1.6192]
[1778850919742,37.16,80065.99,0.0,-0.989,1e-05,1.61959]
[1778850919808,37.16,80065.99,0.0,-0.989,1e-05,1.61959]
[1778850919959,37.16,80065.99,0.0,-0.989,1e-05,1.61959]
[1778850922309,37.16,80065.29,0.0,-0.98902,1e-05,1.6175]
[1778850922470,37.16,80065.29,0.0,-0.98902,1e-05,1.6175]
[1778850924311,37.16,80064.95,0.0,-0.98903,1e-05,1.61607]
[1778850924424,37.16,80064.95,0.0,-0.98903,1e-05,1.61607]
[1778850925634,37.15,80062.64,0.0,-0.98907,1e-05,1.6111]
[1778850926640,37.15,80067.03,0.0,-0.98901,1e-05,1.61861]
[1778850927647,37.15,80068.59,0.0,-0.98899,1e-05,1.62101]
[1778850928313,37.15,80068.59,0.0,-0.98899,1e-05,1.62101]
[1778850928458,37.15,80068.59,0.0,-0.98899,1e-05,1.62101]
[1778850929029,37.15,80068.59,0.0,-0.98899,1e-05,1.62059]
[1778850929393,37.15,80068.59,0.0,-0.98899,1e-05,1.62059]
[1778850929474,37.15,80073.76,0.0,-0.98893,1e-05,1.62951]
[1778850930228,37.15,80073.76,0.0,-0.98893,1e-05,1.62951]
[1778850930375,37.15,80073.76,0.0,-0.98893,1e-05,1.62951]
[1778850930419,37.15,80081.02,0.0,-0.98882,1e-05,1.64273]
[1778850931551,37.15,80081.02,0.0,-0.98882,1e-05,1.64273]
[1778850931652,37.14,80089.18,0.0,-0.98873,1e-05,1.65471]
[1778850932313,37.14,80089.18,0.0,-0.98873,1e-05,1.65471]
[1778850932413,37.14,80089.18,0.0,-0.98873,1e-05,1.65471]
[1778850934310,37.14,80088.64,0.0,-0.98874,1e-05,1.65323]
[1778850934420,37.14,80088.64,0.0,-0.98874,1e-05,1.65323]
[1778850934699,37.14,80090.4,0.0,-0.98872,1e-05,1.6555]
[1778850936713,37.13,80093.21,0.0,-0.98869,1e-05,1.6597]
[1778850940825,37.12,80093.71,0.0,-0.98869,1e-05,1.65913]
[1778850943762,37.12,80101.53,0.0,-0.9886,1e-05,1.6716]
[1778850944769,37.11,80104.0,0.0,-0.98857,1e-05,1.67567]
[1778850945776,37.11,80108.92,0.0,-0.9885,1e-05,1.6843]
[1778850946774,37.11,80108.92,0.0,-0.9885,1e-05,1.6843]
[1778850948320,37.11,80108.51,0.0,-0.98851,1e-05,1.683]
[1778850948369,37.11,80108.51,0.0,-0.98851,1e-05,1.683]
[1778850948569,37.11,80108.51,0.0,-0.98851,1e-05,1.683]
[1778850948415,37.11,80109.07,0.0,-0.98851,1e-05,1.68351]
[1778850949442,37.11,80109.07,0.0,-0.98851,1e-05,1.68351]
[1778850949563,37.11,80109.07,0.0,-0.98851,1e-05,1.68351]
[1778850949648,37.11,80109.07,0.0,-0.98851,1e-05,1.68351]
[1778850950811,37.1,80116.95,0.0,-0.9884,1e-05,1.69664]
[1778850952825,37.1,80120.64,0.0,-0.98836,1e-05,1.70245]
[1778850955846,37.09,80113.96,0.0,-0.98847,1e-05,1.68822]
[1778850957937,37.08,80108.51,0.0,-0.98856,1e-05,1.67697]
[1778850958868,37.08,80094.71,0.0,-0.98876,1e-05,1.65094]
[1778850959875,37.08,80094.36,0.0,-0.98877,1e-05,1.64982]
[1778850963027,37.08,80095.48,0.0,-0.98876,1e-05,1.65095]
[1778850963057,37.08,80095.48,0.0,-0.98876,1e-05,1.65095]
[1778850963310,37.08,80095.48,0.0,-0.98876,1e-05,1.65095]
[1778850963399,37.07,80096.02,0.0,-0.98875,1e-05,1.65147]
[1778850968938,37.06,80089.96,0.0,-0.98886,1e-05,1.63758]
[1778850970952,37.06,80079.45,0.0,-0.98902,1e-05,1.61761]
[1778850971851,37.06,80079.45,0.0,-0.98902,1e-05,1.61761]
[1778850972057,37.06,80079.45,0.0,-0.98902,1e-05,1.61761]
[1778850972115,37.06,80076.38,0.0,-0.98906,1e-05,1.61166]
[1778850974278,37.05,80076.77,0.0,-0.98906,1e-05,1.61197]
[1778850974315,37.05,80076.77,0.0,-0.98906,1e-05,1.61197]
[1778850974455,37.05,80076.77,0.0,-0.98906,1e-05,1.61197]
[1778850974559,37.05,80076.77,0.0,-0.98906,1e-05,1.61197]
[1778850974660,37.05,80078.38,0.0,-0.98904,1e-05,1.61407]
[1778850976326,37.05,80079.06,0.0,-0.98903,1e-05,1.6153]
[1778850976561,37.05,80079.06,0.0,-0.98903,1e-05,1.6153]
[1778850976853,37.05,80079.28,0.0,-0.98904,1e-05,1.61489]
[1778850976994,37.05,80075.88,0.0,-0.98909,1e-05,1.60876]
[1778850980316,37.04,80074.78,0.0,-0.98911,1e-05,1.60599]
[1778850980466,37.04,80074.78,0.0,-0.98911,1e-05,1.60599]
[1778850982031,37.04,80079.69,0.0,-0.98905,1e-05,1.61365]
[1778850983363,37.04,80079.69,0.0,-0.98905,1e-05,1.61365]
[1778850983374,37.04,80079.69,0.0,-0.98905,1e-05,1.61365]
[1778850983562,37.04,80079.69,0.0,-0.98905,1e-05,1.61365]
[1778850983629,37.04,80079.81,0.0,-0.98905,1e-05,1.61306]
[1778850984310,37.04,80079.81,0.0,-0.98905,1e-05,1.61306]
[1778850984551,37.04,80079.81,0.0,-0.98905,1e-05,1.61306]
[1778850988547,37.03,80082.17,0.0,-0.98903,1e-05,1.61614]
[1778850989010,37.03,80082.06,0.0,-0.98904,1e-05,1.61511]
[1778850989061,37.03,80082.06,0.0,-0.98904,1e-05,1.61511]
[1778850989090,37.03,80082.06,0.0,-0.98904,1e-05,1.61511]
[1778850989313,37.03,80082.06,0.0,-0.98904,1e-05,1.61511]
[1778850989397,37.03,80082.84,0.0,-0.98903,1e-05,1.61652]
[1778850991094,37.02,80084.61,0.0,-0.98902,1e-05,1.61691]
[1778850996130,37.01,80088.36,0.0,-0.98898,1e-05,1.62165]
[1778850998402,37.01,80088.81,0.0,-0.98898,1e-05,1.62204]
[1778850998525,37.01,80088.81,0.0,-0.98898,1e-05,1.62204]
[1778850998560,37.01,80088.81,0.0,-0.98898,1e-05,1.62204]
[1778850998582,37.01,80088.81,0.0,-0.98898,1e-05,1.62204]
[1778850998612,37.01,80089.39,0.0,-0.98898,1e-05,1.62225]
[1778851002172,37.0,80095.32,0.0,-0.98891,1e-05,1.63176]
[1778851003179,37.0,80099.46,0.0,-0.98885,1e-05,1.63889]
[1778851004186,37.0,80108.38,0.0,-0.98873,1e-05,1.65482]
[1778851005193,37.0,80105.12,0.0,-0.98878,1e-05,1.64834]
[1778851008214,37.0,80101.02,0.0,-0.98884,1e-05,1.64081]
[1778851008900,37.0,80101.02,0.0,-0.98884,1e-05,1.64081]
[1778851009032,37.0,80101.02,0.0,-0.98884,1e-05,1.64081]
[1778851009062,37.0,80101.02,0.0,-0.98884,1e-05,1.64081]
[1778851009221,37.0,80100.16,0.0,-0.98885,1e-05,1.63924]
[1778851014256,37.0,80098.7,0.0,-0.98887,1e-05,1.63657]
[1778851017277,37.0,80102.02,0.0,-0.98882,1e-05,1.64265]
[1778851020457,37.0,80102.37,0.0,-0.98882,1e-05,1.64329]
[1778851020541,37.0,80102.37,0.0,-0.98882,1e-05,1.64329]
[1778851020563,37.0,80102.37,0.0,-0.98882,1e-05,1.64329]
[1778851020625,37.0,80099.56,0.0,-0.98886,1e-05,1.63814]
[1778851021305,37.0,80092.78,0.0,-0.98895,1e-05,1.62577]
[1778851022312,37.0,80088.21,0.0,-0.98902,1e-05,1.61748]
[1778851026218,37.0,80089.15,0.0,-0.989,1e-05,1.61918]
[1778851026310,37.0,80089.15,0.0,-0.989,1e-05,1.61918]
[1778851026319,37.0,80089.15,0.0,-0.989,1e-05,1.61918]
[1778851026561,37.0,80089.15,0.0,-0.989,1e-05,1.61918]
[1778851026567,37.0,80092.14,0.0,-0.98896,1e-05,1.62461]
[1778851032168,37.0,80094.81,0.0,-0.98892,1e-05,1.62947]
[1778851032251,37.0,80094.81,0.0,-0.98892,1e-05,1.62947]
[1778851032312,37.0,80094.81,0.0,-0.98892,1e-05,1.62947]
[1778851032382,37.0,80094.29,0.0,-0.98893,1e-05,1.62852]
[1778851037418,37.0,80087.84,0.0,-0.98902,1e-05,1.61681]
[1778851038424,37.0,80084.67,0.0,-0.98907,1e-05,1.61108]
[1778851039431,37.0,80083.67,0.0,-0.98908,1e-05,1.60927]
[1778851040021,37.0,80083.67,0.0,-0.98908,1e-05,1.60927]
[1778851040063,37.0,80083.67,0.0,-0.98908,1e-05,1.60927]
[1778851040083,37.0,80083.67,0.0,-0.98908,1e-05,1.60927]
[1778851040316,37.0,80083.67,0.0,-0.98908,1e-05,1.60927]
[1778851040438,37.0,80082.16,0.0,-0.9891,1e-05,1.60655]
[1778851044466,37.0,80085.08,0.0,-0.98906,1e-05,1.61182]
[1778851046803,37.0,80083.68,0.0,-0.98908,1e-05,1.60929]
[1778851048317,37.0,80082.86,0.0,-0.98909,1e-05,1.60781]
[1778851048469,37.0,80082.86,0.0,-0.98909,1e-05,1.60781]
[1778851048484,37.0,80082.86,0.0,-0.98909,1e-05,1.60781]
[1778851048544,37.0,80082.86,0.0,-0.98909,1e-05,1.60781]
[1778851048568,37.0,80082.86,0.0,-0.98909,1e-05,1.60781]
[1778851048668,37.0,80084.19,0.0,-0.98907,1e-05,1.61021]
[1778851054552,37.0,80084.86,0.0,-0.98908,1e-05,1.60944]
[1778851055559,37.0,80090.65,0.0,-0.989,1e-05,1.61991]
[1778851057116,37.0,80092.72,0.0,-0.98897,1e-05,1.62367]
[1778851057126,37.0,80092.72,0.0,-0.98897,1e-05,1.62367]
[1778851057311,37.0,80092.72,0.0,-0.98897,1e-05,1.62367]
[1778851057537,37.0,80092.72,0.0,-0.98897,1e-05,1.62367]
[1778851057563,37.0,80092.72,0.0,-0.98897,1e-05,1.62367]
[1778851057633,37.0,80092.72,0.0,-0.98897,1e-05,1.62367]
[1778851057734,37.0,80093.0,0.0,-0.98896,1e-05,1.62418]
[1778851057809,37.0,80093.0,0.0,-0.98896,1e-05,1.62418]
[1778851060594,37.0,80096.43,0.0,-0.98891,1e-05,1.63042]
[1778851061813,37.0,80096.89,0.0,-0.98891,1e-05,1.63126]
[1778851062509,37.0,80096.89,0.0,-0.98891,1e-05,1.63126]
[1778851063903,37.0,80097.07,0.0,-0.98891,1e-05,1.63159]
[1778851064060,37.0,80097.07,0.0,-0.98891,1e-05,1.63159]
[1778851064248,37.0,80097.07,0.0,-0.98891,1e-05,1.63159]
[1778851064314,37.0,80097.07,0.0,-0.98891,1e-05,1.63159]
[1778851064602,37.0,80097.07,0.0,-0.98891,1e-05,1.63159]
[1778851064622,37.0,80097.57,0.0,-0.9889,1e-05,1.6325]
[1778851064811,37.0,80097.57,0.0,-0.9889,1e-05,1.6325]
[1778851067643,37.0,80093.12,0.0,-0.98896,1e-05,1.62439]
[1778851070298,37.0,80092.38,0.0,-0.98897,1e-05,1.62305]
[1778851070313,37.0,80092.38,0.0,-0.98897,1e-05,1.62305]
[1778851070372,37.0,80092.38,0.0,-0.98897,1e-05,1.62305]
[1778851070561,37.0,80092.38,0.0,-0.98897,1e-05,1.62305]
[1778851070615,37.0,80092.38,0.0,-0.98897,1e-05,1.62305]
[1778851070738,37.0,80092.38,0.0,-0.98897,1e-05,1.62305]
[1778851070752,37.0,80091.78,0.0,-0.98898,1e-05,1.62196]
[1778851070809,37.0,80091.78,0.0,-0.98898,1e-05,1.62196]
[1778851076782,37.0,80091.5,0.0,-0.98898,1e-05,1.62145]
[1778851078829,37.0,80090.83,0.0,-0.98899,1e-05,1.62024]
[1778851078900,37.0,80090.83,0.0,-0.98899,1e-05,1.62024]
[1778851079061,37.0,80090.83,0.0,-0.98899,1e-05,1.62024]
[1778851079197,37.0,80090.83,0.0,-0.98899,1e-05,1.62024]
[1778851079310,37.0,80090.83,0.0,-0.98899,1e-05,1.62024]
[1778851079331,37.0,80090.83,0.0,-0.98899,1e-05,1.62024]
[1778851079563,37.0,80090.83,0.0,-0.98899,1e-05,1.62024]
[1778851079728,37.0,80091.86,0.0,-0.98898,1e-05,1.6221]
[1778851084763,37.04,80092.29,0.0,-0.98889,1e-05,1.63292]
[1778851088470,37.17,80090.71,0.0,-0.98869,1e-05,1.65912]
[1778851088544,37.17,80090.71,0.0,-0.98869,1e-05,1.65912]
[1778851088560,37.17,80090.71,0.0,-0.98869,1e-05,1.65912]
[1778851088697,37.17,80090.71,0.0,-0.98869,1e-05,1.65912]
[1778851088795,37.17,80091.24,0.0,-0.98868,1e-05,1.6601]
[1778851089006,37.17,80091.24,0.0,-0.98868,1e-05,1.6601]
[1778851089063,37.17,80091.24,0.0,-0.98868,1e-05,1.6601]
[1778851089130,37.17,80091.24,0.0,-0.98868,1e-05,1.6601]
[1778851089309,37.17,80091.24,0.0,-0.98868,1e-05,1.6601]
[1778851092314,37.17,80093.03,0.0,-0.98866,1e-05,1.6634]
[1778851092515,37.17,80093.03,0.0,-0.98866,1e-05,1.6634]
[1778851092565,37.17,80093.03,0.0,-0.98866,1e-05,1.6634]
[1778851092685,37.17,80093.03,0.0,-0.98866,1e-05,1.6634]
[1778851092775,37.17,80093.03,0.0,-0.98866,1e-05,1.6634]
[1778851096309,37.17,80092.1,0.0,-0.98867,1e-05,1.66168]
[1778851096333,37.17,80092.1,0.0,-0.98867,1e-05,1.66168]
[1778851096361,37.17,80092.1,0.0,-0.98867,1e-05,1.66168]
[1778851096563,37.17,80092.1,0.0,-0.98867,1e-05,1.66168]
[1778851096629,37.17,80092.1,0.0,-0.98867,1e-05,1.66168]
[1778851096693,37.17,80086.64,0.0,-0.98875,1e-05,1.65164]
[1778851098103,37.17,80085.87,0.0,-0.98876,1e-05,1.65023]
[1778851098225,37.17,80085.87,0.0,-0.98876,1e-05,1.65023]
[1778851098315,37.17,80085.87,0.0,-0.98876,1e-05,1.65023]
[1778851098356,37.17,80081.21,0.0,-0.98882,1e-05,1.64171]
[1778851100315,37.17,80081.03,0.0,-0.98883,1e-05,1.64138]
[1778851100439,37.17,80081.03,0.0,-0.98883,1e-05,1.64138]
[1778851100563,37.17,80081.03,0.0,-0.98883,1e-05,1.64138]
[1778851100754,37.17,80081.03,0.0,-0.98883,1e-05,1.64138]
[1778851100810,37.17,80081.03,0.0,-0.98883,1e-05,1.64138]
[1778851100774,37.17,80080.97,0.0,-0.98883,1e-05,1.64127]
[1778851100982,37.17,80080.97,0.0,-0.98883,1e-05,1.64127]
[1778851101065,37.17,80081.02,0.0,-0.98883,1e-05,1.64136]
[1778851104313,37.17,80081.99,0.0,-0.98881,1e-05,1.64313]
[1778851104386,37.17,80081.99,0.0,-0.98881,1e-05,1.64313]
[1778851104412,37.17,80083.24,0.0,-0.9888,1e-05,1.64542]
[1778851106777,37.17,80085.15,0.0,-0.98877,1e-05,1.64891]
[1778851106810,37.17,80085.15,0.0,-0.98877,1e-05,1.64891]
[1778851106923,37.17,80085.95,0.0,-0.98876,1e-05,1.65038]
[1778851107060,37.17,80085.95,0.0,-0.98876,1e-05,1.65038]
[1778851108316,37.17,80086.12,0.0,-0.98875,1e-05,1.65069]
[1778851108484,37.17,80086.12,0.0,-0.98875,1e-05,1.65069]
[1778851108560,37.17,80086.12,0.0,-0.98875,1e-05,1.65069]
[1778851108603,37.17,80086.12,0.0,-0.98875,1e-05,1.65069]
[1778851108680,37.17,80086.68,0.0,-0.98875,1e-05,1.65172]
[1778851112309,37.17,80085.56,0.0,-0.98876,1e-05,1.64966]
[1778851112451,37.17,80085.56,0.0,-0.98876,1e-05,1.64966]
[1778851112560,37.17,80085.56,0.0,-0.98876,1e-05,1.64966]
[1778851112768,37.17,80085.56,0.0,-0.98876,1e-05,1.64966]
[1778851112807,37.17,80085.56,0.0,-0.98876,1e-05,1.64966]
[1778851112792,37.17,80085.12,0.0,-0.98878,1e-05,1.64684]
[1778851112925,37.17,80085.12,0.0,-0.98878,1e-05,1.64684]
[1778851112986,37.17,80084.81,0.0,-0.98879,1e-05,1.64627]
[1778851116311,37.17,80086.3,0.0,-0.98877,1e-05,1.649]
[1778851116416,37.17,80086.3,0.0,-0.98877,1e-05,1.649]
[1778851116509,37.17,80087.17,0.0,-0.98875,1e-05,1.6506]
[1778851117381,37.17,80087.17,0.0,-0.98875,1e-05,1.6506]
[1778851117519,37.17,80087.17,0.0,-0.98875,1e-05,1.6506]
[1778851117561,37.17,80087.17,0.0,-0.98875,1e-05,1.6506]
[1778851118313,37.17,80087.37,0.0,-0.98875,1e-05,1.65096]
[1778851118460,37.17,80087.37,0.0,-0.98875,1e-05,1.65096]
[1778851118552,37.17,80087.26,0.0,-0.98875,1e-05,1.65076]
[1778851122313,37.17,80087.52,0.0,-0.98875,1e-05,1.65124]
[1778851122454,37.17,80087.52,0.0,-0.98875,1e-05,1.65124]
[1778851122547,37.17,80088.61,0.0,-0.98873,1e-05,1.65324]
[1778851123678,37.17,80088.61,0.0,-0.98873,1e-05,1.65324]
[1778851123840,37.17,80088.61,0.0,-0.98873,1e-05,1.65324]
[1778851123778,37.17,80091.21,0.0,-0.9887,1e-05,1.65802]
[1778851124064,37.17,80098.15,0.0,-0.9886,1e-05,1.67083]
[1778851125383,37.17,80098.15,0.0,-0.9886,1e-05,1.67083]
[1778851125457,37.17,80098.15,0.0,-0.9886,1e-05,1.67083]
[1778851125561,37.17,80098.15,0.0,-0.9886,1e-05,1.67083]
[1778851125659,37.17,80103.84,0.0,-0.98851,1e-05,1.68139]
[1778851126313,37.17,80103.84,0.0,-0.98851,1e-05,1.68139]
[1778851126475,37.17,80103.84,0.0,-0.98851,1e-05,1.68139]
[1778851126795,37.17,80103.84,0.0,-0.98851,1e-05,1.68139]
[1778851126526,37.17,80107.86,0.0,-0.98846,1e-05,1.68888]
[1778851128315,37.17,80107.51,0.0,-0.98846,1e-05,1.68823]
[1778851128378,37.17,80107.51,0.0,-0.98846,1e-05,1.68823]
[1778851128564,37.17,80107.51,0.0,-0.98846,1e-05,1.68823]
[1778851128643,37.17,80107.49,0.0,-0.98846,1e-05,1.68819]
[1778851129579,37.17,80107.49,0.0,-0.98846,1e-05,1.68819]
[1778851131113,37.17,80116.89,0.0,-0.98832,1e-05,1.70581]
[1778851132120,37.17,80121.97,0.0,-0.98825,1e-05,1.71539]
[1778851133912,37.17,80121.76,0.0,-0.98825,1e-05,1.715]
[1778851134046,37.17,80121.76,0.0,-0.98825,1e-05,1.715]
[1778851134059,37.17,80121.76,0.0,-0.98825,1e-05,1.715]
[1778851136030,37.17,80123.0,0.0,-0.98823,1e-05,1.71734]
[1778851136068,37.17,80123.0,0.0,-0.98823,1e-05,1.71734]
[1778851136103,37.17,80123.0,0.0,-0.98823,1e-05,1.71734]
[1778851136317,37.17,80123.0,0.0,-0.98823,1e-05,1.71734]
[1778851136375,37.17,80124.42,0.0,-0.98821,1e-05,1.72003]
[1778851138162,37.17,80121.67,0.0,-0.98825,1e-05,1.71483]
[1778851140798,37.17,80122.47,0.0,-0.98824,1e-05,1.71634]
[1778851140811,37.17,80122.47,0.0,-0.98824,1e-05,1.71634]
[1778851140865,37.17,80122.47,0.0,-0.98824,1e-05,1.71634]
[1778851141059,37.17,80122.21,0.0,-0.98825,1e-05,1.71585]
[1778851141213,37.17,80122.21,0.0,-0.98825,1e-05,1.71585]
[1778851141285,37.17,80122.21,0.0,-0.98825,1e-05,1.71585]
[1778851141313,37.17,80122.21,0.0,-0.98825,1e-05,1.71585]
[1778851141372,37.17,80123.07,0.0,-0.98823,1e-05,1.71747]
[1778851147225,37.17,80124.2,0.0,-0.98822,1e-05,1.71961]
[1778851149239,37.17,80128.83,0.0,-0.98815,1e-05,1.7284]
[1778851151029,37.17,80130.58,0.0,-0.98812,1e-05,1.73174]
[1778851151060,37.17,80130.58,0.0,-0.98812,1e-05,1.73174]
[1778851151174,37.17,80130.58,0.0,-0.98812,1e-05,1.73174]
[1778851151670,37.17,80130.58,0.0,-0.98812,1e-05,1.73174]
[1778851151808,37.17,80130.58,0.0,-0.98812,1e-05,1.73174]
[1778851151813,37.17,80130.58,0.0,-0.98812,1e-05,1.73174]
[1778851151700,37.17,80128.45,0.0,-0.98815,1e-05,1.72768]
[1778851152067,37.17,80128.45,0.0,-0.98815,1e-05,1.72768]
[1778851154308,37.17,80127.37,0.0,-0.98817,1e-05,1.72563]
[1778851154387,37.17,80127.37,0.0,-0.98817,1e-05,1.72563]
[1778851154409,37.17,80130.31,0.0,-0.98813,1e-05,1.73122]
[1778851158129,37.17,80130.55,0.0,-0.98811,1e-05,1.73333]
[1778851158205,37.17,80130.55,0.0,-0.98811,1e-05,1.73333]
[1778851158309,37.17,80130.55,0.0,-0.98811,1e-05,1.73333]
[1778851158424,37.17,80130.55,0.0,-0.98811,1e-05,1.73333]
[1778851158562,37.17,80130.55,0.0,-0.98811,1e-05,1.73333]
[1778851158626,37.17,80130.55,0.0,-0.98811,1e-05,1.73333]
[1778851158811,37.17,80130.55,0.0,-0.98811,1e-05,1.73333]
[1778851158872,37.18,80132.29,0.0,-0.98807,1e-05,1.73829]
[1778851160311,37.18,80134.26,0.0,-0.98804,1e-05,1.74205]
[1778851160476,37.18,80134.26,0.0,-0.98804,1e-05,1.74205]
[1778851160559,37.18,80134.26,0.0,-0.98804,1e-05,1.74205]
[1778851160642,37.18,80134.26,0.0,-0.98804,1e-05,1.74205]
[1778851160659,37.18,80136.07,0.0,-0.98801,2e-05,1.74633]
[1778851164313,37.19,80137.65,0.0,-0.98796,2e-05,1.75175]
[1778851164454,37.19,80137.65,0.0,-0.98796,2e-05,1.75175]
[1778851164562,37.19,80137.65,0.0,-0.98796,2e-05,1.75175]
[1778851164707,37.19,80137.65,0.0,-0.98796,2e-05,1.75175]
[1778851164723,37.19,80137.65,0.0,-0.98796,2e-05,1.75175]
[1778851164814,37.19,80137.65,0.0,-0.98796,2e-05,1.75175]
[1778851164769,37.2,80139.95,0.0,-0.98792,2e-05,1.75774]
[1778851168310,37.2,80140.27,0.0,-0.98791,2e-05,1.75914]
[1778851168390,37.2,80140.27,0.0,-0.98791,2e-05,1.75914]
[1778851168560,37.2,80140.27,0.0,-0.98791,2e-05,1.75914]
[1778851168696,37.2,80140.27,0.0,-0.98791,2e-05,1.75914]
[1778851168786,37.21,80141.61,0.0,-0.98787,2e-05,1.76404]
[1778851172310,37.22,80142.87,0.0,-0.98785,2e-05,1.76588]
[1778851172431,37.22,80142.87,0.0,-0.98785,2e-05,1.76588]
[1778851172558,37.22,80142.87,0.0,-0.98785,2e-05,1.76588]
[1778851172668,37.22,80142.87,0.0,-0.98785,2e-05,1.76588]
[1778851172769,37.22,80142.91,0.0,-0.98784,2e-05,1.76748]
[1778851175422,37.23,80138.08,0.0,-0.9879,2e-05,1.75967]
[1778851176141,37.23,80138.08,0.0,-0.9879,2e-05,1.75967]
[1778851176220,37.23,80138.08,0.0,-0.9879,2e-05,1.75967]
[1778851176312,37.23,80138.08,0.0,-0.9879,2e-05,1.75967]
[1778851176401,37.23,80138.08,0.0,-0.9879,2e-05,1.75967]
[1778851176429,37.23,80136.46,0.0,-0.98792,2e-05,1.75732]
[1778851180230,37.24,80134.98,0.0,-0.98792,2e-05,1.75679]
[1778851180312,37.24,80134.98,0.0,-0.98792,2e-05,1.75679]
[1778851180377,37.24,80134.98,0.0,-0.98792,2e-05,1.75679]
[1778851180457,37.25,80126.47,0.0,-0.98804,1e-05,1.74125]
[1778851181085,37.25,80126.47,0.0,-0.98804,1e-05,1.74125]
[1778851181180,37.25,80126.47,0.0,-0.98804,1e-05,1.74125]
[1778851181308,37.25,80126.47,0.0,-0.98804,1e-05,1.74125]
[1778851181464,37.24,80122.81,0.0,-0.9881,1e-05,1.73358]
[1778851182311,37.24,80122.81,0.0,-0.9881,1e-05,1.73358]
[1778851182453,37.24,80122.81,0.0,-0.9881,1e-05,1.73358]
[1778851182561,37.24,80122.81,0.0,-0.9881,1e-05,1.73358]
[1778851182704,37.24,80122.81,0.0,-0.9881,1e-05,1.73358]
[1778851182810,37.24,80122.81,0.0,-0.9881,1e-05,1.73358]
[1778851182896,37.24,80122.03,0.0,-0.98812,1e-05,1.73075]
[1778851183246,37.24,80122.03,0.0,-0.98812,1e-05,1.73075]
[1778851183478,37.24,80115.23,0.0,-0.98823,1e-05,1.71786]
[1778851184485,37.23,80111.5,0.0,-0.98829,1e-05,1.71018]
[1778851186309,37.23,80112.76,0.0,-0.98827,1e-05,1.71193]
[1778851186382,37.23,80112.76,0.0,-0.98827,1e-05,1.71193]
[1778851186459,37.23,80112.76,0.0,-0.98827,1e-05,1.71193]
[1778851186561,37.23,80112.76,0.0,-0.98827,1e-05,1.71193]
[1778851186681,37.23,80112.76,0.0,-0.98827,1e-05,1.71193]
[1778851186769,37.23,80112.02,0.0,-0.98829,1e-05,1.70928]
[1778851190310,37.22,80112.83,0.0,-0.98829,1e-05,1.70956]
[1778851190581,37.22,80112.83,0.0,-0.98829,1e-05,1.70956]
[1778851190810,37.22,80112.83,0.0,-0.98829,1e-05,1.70956]
[1778851190902,37.22,80112.83,0.0,-0.98829,1e-05,1.70956]
[1778851190894,37.22,80113.01,0.0,-0.9883,1e-05,1.70866]
[1778851193797,37.21,80113.75,0.0,-0.98829,1e-05,1.70944]
[1778851193889,37.21,80115.67,0.0,-0.98827,1e-05,1.71183]
[1778851194309,37.21,80115.67,0.0,-0.98827,1e-05,1.71183]
[1778851194456,37.21,80115.67,0.0,-0.98827,1e-05,1.71183]
[1778851194555,37.21,80117.37,0.0,-0.98825,1e-05,1.71504]
[1778851195124,37.21,80117.37,0.0,-0.98825,1e-05,1.71504]
[1778851195190,37.21,80117.37,0.0,-0.98825,1e-05,1.71504]
[1778851195308,37.21,80117.37,0.0,-0.98825,1e-05,1.71504]
[1778851195562,37.21,80119.7,0.0,-0.98822,1e-05,1.71882]
[1778851198583,37.2,80122.83,0.0,-0.98819,1e-05,1.72286]
[1778851199654,37.2,80122.83,0.0,-0.98819,1e-05,1.72286]
[1778851201604,37.19,80125.41,0.0,-0.98816,1e-05,1.72586]
[1778851202257,37.19,80125.41,0.0,-0.98816,1e-05,1.72586]
[1778851202266,37.19,80125.41,0.0,-0.98816,1e-05,1.72586]
[1778851202310,37.19,80125.41,0.0,-0.98816,1e-05,1.72586]
[1778851204625,37.18,80129.27,0.0,-0.98812,1e-05,1.73128]
[1778851205632,37.18,80131.32,0.0,-0.9881,1e-05,1.73454]
[1778851206683,37.18,80131.32,0.0,-0.9881,1e-05,1.73454]
[1778851206700,37.18,80131.32,0.0,-0.9881,1e-05,1.73454]
[1778851206808,37.18,80131.32,0.0,-0.9881,1e-05,1.73454]
[1778851208653,37.17,80135.27,0.0,-0.98805,1e-05,1.74012]
[1778851211674,37.16,80127.4,0.0,-0.98819,1e-05,1.72314]
[1778851212037,37.16,80127.4,0.0,-0.98819,1e-05,1.72314]
[1778851212058,37.16,80127.4,0.0,-0.98819,1e-05,1.72314]
[1778851212134,37.16,80127.4,0.0,-0.98819,1e-05,1.72314]
[1778851212310,37.16,80127.4,0.0,-0.98819,1e-05,1.72314]
[1778851212681,37.16,80123.38,0.0,-0.98825,1e-05,1.71487]
[1778851214695,37.16,80122.91,0.0,-0.98827,1e-05,1.71273]
[1778851221242,37.15,80123.17,0.0,-0.98828,1e-05,1.71078]
[1778851221776,37.15,80123.17,0.0,-0.98828,1e-05,1.71078]
[1778851221808,37.15,80123.17,0.0,-0.98828,1e-05,1.71078]
[1778851221907,37.15,80123.17,0.0,-0.98828,1e-05,1.71078]
[1778851221877,37.14,80124.75,0.0,-0.98828,1e-05,1.71133]
[1778851227786,37.12,80128.11,0.0,-0.98825,1e-05,1.71464]
[1778851228135,37.12,80128.11,0.0,-0.98825,1e-05,1.71464]
[1778851228156,37.12,80128.11,0.0,-0.98825,1e-05,1.71464]
[1778851228308,37.12,80128.11,0.0,-0.98825,1e-05,1.71464]
[1778851233828,37.1,80129.45,0.0,-0.98828,1e-05,1.71082]
[1778851235845,37.1,80129.62,0.0,-0.98828,1e-05,1.71053]
[1778851239721,37.09,80130.92,0.0,-0.98828,1e-05,1.71057]
[1778851239784,37.09,80130.92,0.0,-0.98828,1e-05,1.71057]
[1778851239808,37.09,80130.92,0.0,-0.98828,1e-05,1.71057]
[1778851239870,37.09,80134.45,0.0,-0.98824,1e-05,1.71665]
[1778851240877,37.09,80137.48,0.0,-0.9882,1e-05,1.72179]
[1778851245912,37.07,80138.06,0.0,-0.98821,1e-05,1.71978]
[1778851248933,37.07,80134.49,0.0,-0.98828,1e-05,1.71116]
[1778851249296,37.07,80134.49,0.0,-0.98828,1e-05,1.71116]
[1778851249312,37.07,80134.49,0.0,-0.98828,1e-05,1.71116]
[1778851249364,37.07,80134.49,0.0,-0.98828,1e-05,1.71116]
[1778851249559,37.07,80134.49,0.0,-0.98828,1e-05,1.71116]
[1778851249717,37.07,80134.49,0.0,-0.98828,1e-05,1.71116]
[1778851252308,37.06,80135.35,0.0,-0.98828,1e-05,1.71098]
[1778851252329,37.06,80135.35,0.0,-0.98828,1e-05,1.71098]
[1778851258575,37.05,80135.67,0.0,-0.9883,1e-05,1.70858]
[1778851258714,37.05,80135.67,0.0,-0.9883,1e-05,1.70858]
[1778851258808,37.05,80135.67,0.0,-0.9883,1e-05,1.70858]
[1778851259003,37.04,80137.35,0.0,-0.98828,1e-05,1.71057]
[1778851261018,37.04,80138.92,0.0,-0.98827,1e-05,1.71233]
[1778851262666,37.04,80138.92,0.0,-0.98827,1e-05,1.71233]
[1778851262676,37.04,80138.92,0.0,-0.98827,1e-05,1.71233]
[1778851262808,37.04,80138.92,0.0,-0.98827,1e-05,1.71233]
[1778851262840,37.04,80138.92,0.0,-0.98827,1e-05,1.71233]
[1778851262904,37.03,80140.98,0.0,-0.98825,1e-05,1.71502]
[1778851266311,37.03,80141.34,0.0,-0.98825,1e-05,1.71448]
[1778851266480,37.03,80141.34,0.0,-0.98825,1e-05,1.71448]
[1778851270312,37.02,80140.97,0.0,-0.98828,1e-05,1.71135]
[1778851270434,37.02,80140.97,0.0,-0.98828,1e-05,1.71135]
[1778851274310,37.01,80142.38,0.0,-0.98828,1e-05,1.71163]
[1778851274484,37.01,80142.38,0.0,-0.98828,1e-05,1.71163]
[1778851276311,37.0,80142.19,0.0,-0.98829,1e-05,1.71007]
[1778851276348,37.0,80142.19,0.0,-0.98829,1e-05,1.71007]
[1778851278140,36.99,80144.39,0.0,-0.98827,1e-05,1.71245]
[1778851279170,36.99,80144.39,0.0,-0.98827,1e-05,1.71245]
[1778851280310,36.99,80144.4,0.0,-0.98828,1e-05,1.71187]
[1778851280423,36.99,80144.4,0.0,-0.98828,1e-05,1.71187]
[1778851282312,36.99,80145.56,0.0,-0.98827,1e-05,1.71286]
[1778851282472,36.99,80145.56,0.0,-0.98827,1e-05,1.71286]
[1778851282565,36.98,80148.12,0.0,-0.98823,1e-05,1.71712]
[1778851283175,36.99,80151.47,0.0,-0.98818,1e-05,1.72438]
[1778851285193,36.99,80151.82,0.0,-0.98817,1e-05,1.72591]
[1778851286196,37.0,80154.49,0.0,-0.98811,1e-05,1.73273]
[1778851289217,37.01,80150.31,0.0,-0.98815,1e-05,1.72728]
[1778851290224,37.01,80148.61,0.0,-0.98817,1e-05,1.72489]
[1778851291823,37.01,80148.61,0.0,-0.98817,1e-05,1.72489]
[1778851291831,37.02,80150.49,0.0,-0.98815,1e-05,1.72812]
[1778851293533,37.02,80149.76,0.0,-0.98816,1e-05,1.72672]
[1778851293560,37.02,80149.76,0.0,-0.98816,1e-05,1.72672]
[1778851293601,37.02,80149.76,0.0,-0.98816,1e-05,1.72672]
[1778851293661,37.02,80146.47,0.0,-0.9882,1e-05,1.72131]
[1778851294315,37.02,80146.47,0.0,-0.9882,1e-05,1.72131]
[1778851294587,37.02,80146.47,0.0,-0.9882,1e-05,1.72131]
[1778851294656,37.03,80143.76,0.0,-0.98823,1e-05,1.71702]
[1778851295259,37.03,80142.17,0.0,-0.98825,1e-05,1.71488]
[1778851299287,37.04,80143.81,0.0,-0.9882,1e-05,1.72151]
[1778851303315,37.06,80142.33,0.0,-0.98819,1e-05,1.72217]
[1778851308350,37.08,80141.99,0.0,-0.98816,1e-05,1.72585]
[1778851311033,37.09,80144.08,0.0,-0.98811,1e-05,1.73242]
[1778851316406,37.1,80144.71,0.0,-0.98807,1e-05,1.73785]
[1778851319427,37.12,80146.35,0.0,-0.98802,2e-05,1.7435]
[1778851322448,37.13,80144.31,0.0,-0.98803,2e-05,1.74207]
[1778851326221,37.14,80144.4,0.0,-0.98801,2e-05,1.74472]
[1778851326323,37.14,80144.4,0.0,-0.98801,2e-05,1.74472]
[1778851326679,37.14,80144.4,0.0,-0.98801,2e-05,1.74472]
[1778851326807,37.14,80144.4,0.0,-0.98801,2e-05,1.74472]
[1778851326908,37.14,80144.59,0.0,-0.988,2e-05,1.74673]
[1778851329498,37.14,80140.73,0.0,-0.98805,1e-05,1.73948]
[1778851330870,37.14,80140.73,0.0,-0.98805,1e-05,1.73948]
[1778851330995,37.14,80140.73,0.0,-0.98805,1e-05,1.73948]
[1778851331003,37.14,80140.73,0.0,-0.98805,1e-05,1.73948]
[1778851331058,37.14,80140.73,0.0,-0.98805,1e-05,1.73948]
[1778851331213,37.14,80140.12,0.0,-0.98807,1e-05,1.737]
[1778851331308,37.14,80140.12,0.0,-0.98807,1e-05,1.737]
[1778851331512,37.14,80140.8,0.0,-0.98806,1e-05,1.7383]
[1778851336547,37.12,80142.09,0.0,-0.98807,1e-05,1.73747]
[1778851340575,37.11,80145.86,0.0,-0.98803,2e-05,1.74205]
[1778851343376,37.11,80146.98,0.0,-0.98803,2e-05,1.74285]
[1778851343554,37.11,80146.98,0.0,-0.98803,2e-05,1.74285]
[1778851343697,37.11,80146.98,0.0,-0.98803,2e-05,1.74285]
[1778851343809,37.11,80146.98,0.0,-0.98803,2e-05,1.74285]
[1778851343822,37.11,80146.98,0.0,-0.98803,2e-05,1.74285]
[1778851344058,37.11,80146.98,0.0,-0.98803,2e-05,1.74285]
[1778851343909,37.1,80148.3,0.0,-0.98802,2e-05,1.74404]
[1778851345610,37.1,80153.08,0.0,-0.98795,2e-05,1.75256]
[1778851346232,37.1,80153.08,0.0,-0.98795,2e-05,1.75256]
[1778851346813,37.1,80153.08,0.0,-0.98795,2e-05,1.75256]
[1778851346847,37.1,80153.08,0.0,-0.98795,2e-05,1.75256]
[1778851346920,37.1,80153.08,0.0,-0.98795,2e-05,1.75256]
[1778851347061,37.1,80153.08,0.0,-0.98795,2e-05,1.75256]
[1778851348010,37.09,80155.52,0.0,-0.98793,2e-05,1.75589]
[1778851348065,37.09,80155.52,0.0,-0.98793,2e-05,1.75589]
[1778851348042,37.09,80155.16,0.0,-0.98794,2e-05,1.7545]
[1778851348115,37.09,80155.16,0.0,-0.98794,2e-05,1.7545]
[1778851348315,37.09,80155.16,0.0,-0.98794,2e-05,1.7545]
[1778851348631,37.09,80155.02,0.0,-0.98794,2e-05,1.75423]
[1778851351652,37.09,80156.94,0.0,-0.98793,2e-05,1.75527]
[1778851356687,37.11,80159.81,0.0,-0.98785,2e-05,1.76487]
[1778851359355,37.11,80161.5,0.0,-0.98781,2e-05,1.76975]
[1778851359437,37.11,80161.5,0.0,-0.98781,2e-05,1.76975]
[1778851359563,37.11,80161.5,0.0,-0.98781,2e-05,1.76975]
[1778851359797,37.11,80161.5,0.0,-0.98781,2e-05,1.76975]
[1778851359812,37.11,80161.5,0.0,-0.98781,2e-05,1.76975]
[1778851359923,37.11,80161.5,0.0,-0.98781,2e-05,1.76975]
[1778851360061,37.11,80161.5,0.0,-0.98781,2e-05,1.76975]
[1778851360011,37.12,80160.99,0.0,-0.98781,2e-05,1.77035]
[1778851364743,37.13,80153.7,0.0,-0.9879,2e-05,1.75939]
[1778851365704,37.13,80153.7,0.0,-0.9879,2e-05,1.75939]
[1778851365778,37.13,80153.7,0.0,-0.9879,2e-05,1.75939]
[1778851365808,37.13,80153.7,0.0,-0.9879,2e-05,1.75939]
[1778851365926,37.13,80153.7,0.0,-0.9879,2e-05,1.75939]
[1778851366059,37.13,80153.7,0.0,-0.9879,2e-05,1.75939]
[1778851366005,37.14,80150.08,0.0,-0.98794,2e-05,1.75402]
[1778851366124,37.14,80150.08,0.0,-0.98794,2e-05,1.75402]
[1778851366238,37.14,80150.08,0.0,-0.98794,2e-05,1.75402]
[1778851366313,37.14,80150.08,0.0,-0.98794,2e-05,1.75402]
[1778851366586,37.14,80150.08,0.0,-0.98794,2e-05,1.75402]
[1778851366671,37.14,80150.08,0.0,-0.98794,2e-05,1.75402]
[1778851366808,37.14,80150.08,0.0,-0.98794,2e-05,1.75402]
[1778851366909,37.14,80151.85,0.0,-0.9879,2e-05,1.75826]
[1778851372123,37.15,80150.82,0.0,-0.98789,2e-05,1.75954]
[1778851372239,37.15,80150.82,0.0,-0.98789,2e-05,1.75954]
[1778851372300,37.15,80150.82,0.0,-0.98789,2e-05,1.75954]
[1778851372311,37.15,80150.82,0.0,-0.98789,2e-05,1.75954]
[1778851372430,37.15,80150.82,0.0,-0.98789,2e-05,1.75954]
[1778851372563,37.15,80150.82,0.0,-0.98789,2e-05,1.75954]
[1778851372799,37.16,80149.78,0.0,-0.9879,2e-05,1.75835]
[1778851375820,37.17,80146.14,0.0,-0.98794,2e-05,1.75376]
[1778851379200,37.18,80147.38,0.0,-0.9879,2e-05,1.7586]
[1778851379262,37.18,80147.38,0.0,-0.9879,2e-05,1.7586]
[1778851379308,37.18,80147.38,0.0,-0.9879,2e-05,1.7586]
[1778851381828,37.18,80148.06,0.0,-0.98788,2e-05,1.76153]
[1778851381910,37.19,80151.73,0.0,-0.98781,2e-05,1.77024]
[1778851382693,37.19,80151.73,0.0,-0.98781,2e-05,1.77024]
[1778851382800,37.19,80151.73,0.0,-0.98781,2e-05,1.77024]
[1778851382811,37.19,80151.73,0.0,-0.98781,2e-05,1.77024]
[1778851382869,37.19,80151.34,0.0,-0.98781,2e-05,1.76948]
[1778851383887,37.19,80151.34,0.0,-0.98781,2e-05,1.76948]
[1778851389918,37.22,80152.21,0.0,-0.98775,2e-05,1.77745]
[1778851390402,37.22,80152.21,0.0,-0.98775,2e-05,1.77745]
[1778851390453,37.22,80152.21,0.0,-0.98775,2e-05,1.77745]
[1778851390561,37.22,80152.21,0.0,-0.98775,2e-05,1.77745]
[1778851390768,37.22,80152.21,0.0,-0.98775,2e-05,1.77745]
[1778851390807,37.22,80152.21,0.0,-0.98775,2e-05,1.77745]
[1778851390929,37.22,80152.21,0.0,-0.98775,2e-05,1.77745]
[1778851391535,37.22,80152.14,0.0,-0.98775,2e-05,1.77809]
[1778851391567,37.22,80152.14,0.0,-0.98775,2e-05,1.77809]
[1778851391644,37.22,80152.14,0.0,-0.98775,2e-05,1.77809]
[1778851391810,37.22,80152.14,0.0,-0.98775,2e-05,1.77809]
[1778851391825,37.22,80152.14,0.0,-0.98775,2e-05,1.77809]
[1778851391932,37.22,80152.45,0.0,-0.98774,2e-05,1.77946]
[1778851394317,37.23,80151.29,0.0,-0.98774,2e-05,1.77874]
[1778851394397,37.23,80151.29,0.0,-0.98774,2e-05,1.77874]
[1778851394567,37.23,80151.29,0.0,-0.98774,2e-05,1.77874]
[1778851394953,37.23,80147.29,0.0,-0.98781,2e-05,1.77057]
[1778851396019,37.23,80147.29,0.0,-0.98781,2e-05,1.77057]
[1778851396948,37.23,80148.83,0.0,-0.98778,2e-05,1.77315]
[1778851397043,37.23,80148.83,0.0,-0.98778,2e-05,1.77315]
[1778851397059,37.23,80148.83,0.0,-0.98778,2e-05,1.77315]
[1778851397096,37.22,80147.3,0.0,-0.98781,2e-05,1.76978]
[1778851401234,37.22,80147.76,0.0,-0.98781,2e-05,1.76948]
[1778851401701,37.22,80147.76,0.0,-0.98781,2e-05,1.76948]
[1778851402857,37.22,80147.42,0.0,-0.98783,2e-05,1.76803]
[1778851403022,37.22,80147.42,0.0,-0.98783,2e-05,1.76803]
[1778851403062,37.22,80147.42,0.0,-0.98783,2e-05,1.76803]
[1778851403635,37.21,80149.09,0.0,-0.9878,2e-05,1.77086]
[1778851403808,37.21,80149.09,0.0,-0.9878,2e-05,1.77086]
[1778851403830,37.21,80149.09,0.0,-0.9878,2e-05,1.77086]
[1778851404063,37.21,80149.09,0.0,-0.9878,2e-05,1.77086]
[1778851404016,37.21,80149.64,0.0,-0.9878,2e-05,1.77153]
[1778851407037,37.21,80152.81,0.0,-0.98776,2e-05,1.77647]
[1778851408336,37.21,80154.45,0.0,-0.98774,2e-05,1.77925]
[1778851408463,37.21,80154.45,0.0,-0.98774,2e-05,1.77925]
[1778851408566,37.21,80154.45,0.0,-0.98774,2e-05,1.77925]
[1778851408588,37.21,80154.45,0.0,-0.98774,2e-05,1.77925]
[1778851408707,37.21,80154.45,0.0,-0.98774,2e-05,1.77925]
[1778851408810,37.21,80154.45,0.0,-0.98774,2e-05,1.77925]
[1778851409051,37.2,80154.55,0.0,-0.98774,2e-05,1.77903]
[1778851414086,37.2,80157.15,0.0,-0.98773,2e-05,1.7799]
[1778851414739,37.2,80157.15,0.0,-0.98773,2e-05,1.7799]
[1778851414807,37.2,80157.15,0.0,-0.98773,2e-05,1.7799]
[1778851414942,37.2,80157.15,0.0,-0.98773,2e-05,1.7799]
[1778851415062,37.2,80157.15,0.0,-0.98773,2e-05,1.7799]
[1778851415073,37.2,80157.15,0.0,-0.98773,2e-05,1.7799]
[1778851415093,37.19,80156.91,0.0,-0.98774,2e-05,1.77902]
[1778851415309,37.19,80156.91,0.0,-0.98774,2e-05,1.77902]
[1778851416101,37.19,80159.71,0.0,-0.9877,2e-05,1.78406]
[1778851417145,37.19,80169.8,0.0,-0.98754,2e-05,1.80341]
[1778851418115,37.19,80184.48,0.0,-0.98732,2e-05,1.83202]
[1778851419122,37.19,80180.64,0.0,-0.98738,2e-05,1.82387]
[1778851423013,37.2,80179.38,0.0,-0.98739,2e-05,1.8235]
[1778851423057,37.2,80179.38,0.0,-0.98739,2e-05,1.8235]
[1778851423067,37.2,80179.38,0.0,-0.98739,2e-05,1.8235]
[1778851423315,37.2,80179.26,0.0,-0.98738,2e-05,1.82397]
[1778851423345,37.2,80179.26,0.0,-0.98738,2e-05,1.82397]
[1778851423459,37.2,80179.26,0.0,-0.98738,2e-05,1.82397]
[1778851423564,37.2,80179.26,0.0,-0.98738,2e-05,1.82397]
[1778851424158,37.2,80178.92,0.0,-0.98738,2e-05,1.824]
[1778851427179,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851428469,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851428568,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851428610,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851428717,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851428808,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851428859,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851429060,37.21,80176.03,0.0,-0.98741,2e-05,1.8204]
[1778851429131,37.22,80172.91,0.0,-0.98745,2e-05,1.81566]
[1778851431313,37.22,80172.02,0.0,-0.98746,2e-05,1.81463]
[1778851431442,37.22,80172.02,0.0,-0.98746,2e-05,1.81463]
[1778851433311,37.22,80170.41,0.0,-0.98747,2e-05,1.8129]
[1778851433336,37.22,80170.41,0.0,-0.98747,2e-05,1.8129]
[1778851433409,37.23,80167.19,0.0,-0.98751,2e-05,1.80728]
[1778851435079,37.23,80167.19,0.0,-0.98751,2e-05,1.80728]
[1778851435117,37.23,80166.32,0.0,-0.98752,2e-05,1.80705]
[1778851435310,37.23,80166.32,0.0,-0.98752,2e-05,1.80705]
[1778851435316,37.23,80166.32,0.0,-0.98752,2e-05,1.80705]
[1778851435562,37.23,80166.32,0.0,-0.98752,2e-05,1.80705]
[1778851436160,37.24,80167.11,0.0,-0.9875,2e-05,1.80934]
[1778851437314,37.24,80165.99,0.0,-0.98751,2e-05,1.80714]
[1778851437432,37.24,80165.99,0.0,-0.98751,2e-05,1.80714]
[1778851437563,37.24,80165.99,0.0,-0.98751,2e-05,1.80714]
[1778851437686,37.24,80165.99,0.0,-0.98751,2e-05,1.80714]
[1778851437814,37.24,80165.99,0.0,-0.98751,2e-05,1.80714]
[1778851437941,37.24,80165.99,0.0,-0.98751,2e-05,1.80714]
[1778851437980,37.24,80162.89,0.0,-0.98755,2e-05,1.80254]
[1778851438257,37.24,80155.13,0.0,-0.98767,2e-05,1.78734]
[1778851439264,37.25,80147.68,0.0,-0.98777,2e-05,1.77427]
[1778851441048,37.25,80147.68,0.0,-0.98777,2e-05,1.77427]
[1778851441061,37.25,80147.68,0.0,-0.98777,2e-05,1.77427]
[1778851441147,37.25,80143.45,0.0,-0.98783,2e-05,1.76649]
[1778851441202,37.25,80143.45,0.0,-0.98783,2e-05,1.76649]
[1778851441313,37.25,80143.45,0.0,-0.98783,2e-05,1.76649]
[1778851441421,37.25,80143.45,0.0,-0.98783,2e-05,1.76649]
[1778851441496,37.25,80144.84,0.0,-0.98781,2e-05,1.76918]
[1778851445312,37.25,80143.62,0.0,-0.98784,2e-05,1.76567]
[1778851445503,37.25,80143.62,0.0,-0.98784,2e-05,1.76567]
[1778851445603,37.24,80143.44,0.0,-0.98785,2e-05,1.76495]
[1778851446314,37.24,80147.18,0.0,-0.98779,2e-05,1.77181]
[1778851447843,37.24,80147.18,0.0,-0.98779,2e-05,1.77181]
[1778851447911,37.24,80147.18,0.0,-0.98779,2e-05,1.77181]
[1778851448059,37.24,80147.18,0.0,-0.98779,2e-05,1.77181]
[1778851448112,37.24,80147.18,0.0,-0.98779,2e-05,1.77181]
[1778851449315,37.24,80149.45,0.0,-0.98776,2e-05,1.77543]
[1778851449389,37.24,80149.45,0.0,-0.98776,2e-05,1.77543]
[1778851449477,37.24,80148.54,0.0,-0.98778,2e-05,1.77326]
[1778851451309,37.24,80147.63,0.0,-0.9878,2e-05,1.77111]
[1778851451441,37.24,80147.63,0.0,-0.9878,2e-05,1.77111]
[1778851451558,37.24,80147.63,0.0,-0.9878,2e-05,1.77111]
[1778851451570,37.24,80147.63,0.0,-0.9878,2e-05,1.77111]
[1778851453312,37.23,80147.73,0.0,-0.9878,2e-05,1.77053]
[1778851453507,37.23,80147.73,0.0,-0.9878,2e-05,1.77053]
[1778851453664,37.23,80147.73,0.0,-0.9878,2e-05,1.77053]
[1778851453807,37.23,80147.73,0.0,-0.9878,2e-05,1.77053]
[1778851453842,37.23,80148.07,0.0,-0.9878,2e-05,1.7708]
[1778851455308,37.23,80149.18,0.0,-0.98779,2e-05,1.77257]
[1778851455439,37.23,80149.18,0.0,-0.98779,2e-05,1.77257]
[1778851455564,37.23,80149.18,0.0,-0.98779,2e-05,1.77257]
[1778851455631,37.23,80149.18,0.0,-0.98779,2e-05,1.77257]
[1778851458842,37.23,80147.02,0.0,-0.98783,2e-05,1.76723]
[1778851459034,37.23,80147.02,0.0,-0.98783,2e-05,1.76723]
[1778851459058,37.23,80147.02,0.0,-0.98783,2e-05,1.76723]
[1778851459135,37.22,80146.66,0.0,-0.98784,2e-05,1.76578]
[1778851459313,37.22,80146.66,0.0,-0.98784,2e-05,1.76578]
[1778851459417,37.22,80146.66,0.0,-0.98784,2e-05,1.76578]
[1778851459557,37.22,80146.66,0.0,-0.98784,2e-05,1.76578]
[1778851459693,37.22,80146.66,0.0,-0.98784,2e-05,1.76578]
[1778851463310,37.22,80148.52,0.0,-0.98782,2e-05,1.76825]
[1778851463436,37.22,80148.52,0.0,-0.98782,2e-05,1.76825]
[1778851463559,37.22,80148.52,0.0,-0.98782,2e-05,1.76825]
[1778851463576,37.22,80148.52,0.0,-0.98782,2e-05,1.76825]
[1778851465065,37.22,80149.28,0.0,-0.98781,2e-05,1.76934]
[1778851465195,37.22,80149.28,0.0,-0.98781,2e-05,1.76934]
[1778851465160,37.21,80149.4,0.0,-0.98782,2e-05,1.76881]
[1778851465313,37.21,80149.4,0.0,-0.98782,2e-05,1.76881]
[1778851465447,37.21,80148.08,0.0,-0.98784,2e-05,1.76625]
[1778851467315,37.21,80148.08,0.0,-0.98784,2e-05,1.76625]
[1778851467487,37.21,80148.08,0.0,-0.98784,2e-05,1.76625]
[1778851467566,37.21,80148.08,0.0,-0.98784,2e-05,1.76625]
[1778851467725,37.21,80148.08,0.0,-0.98784,2e-05,1.76625]
[1778851471311,37.2,80148.69,0.0,-0.98784,2e-05,1.76555]
[1778851471417,37.2,80148.69,0.0,-0.98784,2e-05,1.76555]
[1778851471561,37.2,80148.69,0.0,-0.98784,2e-05,1.76555]
[1778851471611,37.2,80148.69,0.0,-0.98784,2e-05,1.76555]
[1778851471783,37.2,80148.69,0.0,-0.98784,2e-05,1.76555]
[1778851471812,37.2,80148.69,0.0,-0.98784,2e-05,1.76555]
[1778851473203,37.2,80148.53,0.0,-0.98786,2e-05,1.76275]
[1778851473297,37.2,80148.42,0.0,-0.98787,2e-05,1.76216]
[1778851473310,37.2,80148.42,0.0,-0.98787,2e-05,1.76216]
[1778851473420,37.2,80148.42,0.0,-0.98787,2e-05,1.76216]
[1778851473503,37.2,80149.41,0.0,-0.98786,2e-05,1.76339]
[1778851475311,37.2,80150.1,0.0,-0.98785,2e-05,1.76403]
[1778851475435,37.2,80150.1,0.0,-0.98785,2e-05,1.76403]
[1778851475517,37.19,80149.95,0.0,-0.98786,2e-05,1.76304]
[1778851476234,37.19,80149.95,0.0,-0.98786,2e-05,1.76304]
[1778851476658,37.19,80149.95,0.0,-0.98786,2e-05,1.76304]
[1778851477317,37.19,80149.1,0.0,-0.98788,2e-05,1.76071]
[1778851477554,37.19,80149.1,0.0,-0.98788,2e-05,1.76071]
[1778851477717,37.19,80149.1,0.0,-0.98788,2e-05,1.76071]
[1778851477808,37.19,80149.1,0.0,-0.98788,2e-05,1.76071]
[1778851477911,37.19,80149.1,0.0,-0.98788,2e-05,1.76071]
[1778851477959,37.19,80147.97,0.0,-0.9879,2e-05,1.75784]
[1778851481315,37.18,80147.24,0.0,-0.98793,2e-05,1.7544]
[1778851481417,37.18,80147.24,0.0,-0.98793,2e-05,1.7544]
[1778851481558,37.18,80147.24,0.0,-0.98793,2e-05,1.7544]
[1778851481672,37.18,80147.24,0.0,-0.98793,2e-05,1.7544]
[1778851481826,37.18,80147.24,0.0,-0.98793,2e-05,1.7544]
[1778851481877,37.18,80149.94,0.0,-0.98789,2e-05,1.75892]
[1778851482535,37.18,80149.94,0.0,-0.98789,2e-05,1.75892]
[1778851482563,37.18,80149.94,0.0,-0.98789,2e-05,1.75892]
[1778851482600,37.18,80149.94,0.0,-0.98789,2e-05,1.75892]
[1778851482810,37.18,80149.94,0.0,-0.98789,2e-05,1.75892]
[1778851482972,37.18,80149.94,0.0,-0.98789,2e-05,1.75892]
[1778851483575,37.17,80154.36,0.0,-0.98784,2e-05,1.76609]
[1778851485324,37.17,80156.15,0.0,-0.98781,2e-05,1.76886]
[1778851485492,37.17,80156.15,0.0,-0.98781,2e-05,1.76886]
[1778851485563,37.17,80156.15,0.0,-0.98781,2e-05,1.76886]
[1778851485635,37.17,80156.15,0.0,-0.98781,2e-05,1.76886]
[1778851485807,37.17,80156.15,0.0,-0.98781,2e-05,1.76886]
[1778851485963,37.17,80156.15,0.0,-0.98781,2e-05,1.76886]
[1778851486064,37.16,80155.68,0.0,-0.98783,2e-05,1.76654]
[1778851489314,37.16,80157.75,0.0,-0.98781,2e-05,1.76916]
[1778851489378,37.16,80157.75,0.0,-0.98781,2e-05,1.76916]
[1778851489674,37.16,80157.75,0.0,-0.98781,2e-05,1.76916]
[1778851489873,37.15,80157.13,0.0,-0.98783,2e-05,1.76725]
[1778851493313,37.14,80156.25,0.0,-0.98786,2e-05,1.76346]
[1778851493421,37.14,80156.25,0.0,-0.98786,2e-05,1.76346]
[1778851493561,37.14,80156.25,0.0,-0.98786,2e-05,1.76346]
[1778851493673,37.14,80156.25,0.0,-0.98786,2e-05,1.76346]
[1778851493773,37.14,80156.57,0.0,-0.98786,2e-05,1.76339]
[1778851497314,37.13,80157.08,0.0,-0.98787,2e-05,1.76232]
[1778851497411,37.13,80157.08,0.0,-0.98787,2e-05,1.76232]
[1778851497643,37.13,80157.08,0.0,-0.98787,2e-05,1.76232]
[1778851497800,37.13,80153.92,0.0,-0.98792,2e-05,1.75552]
[1778851500176,37.13,80153.35,0.0,-0.98793,2e-05,1.75375]
[1778851500317,37.13,80154.24,0.0,-0.98793,2e-05,1.7548]
[1778851501173,37.13,80154.24,0.0,-0.98793,2e-05,1.7548]
[1778851500695,37.12,80168.64,0.0,-0.98771,2e-05,1.78207]
[1778851501701,37.12,80163.34,0.0,-0.9878,2e-05,1.77102]
[1778851503710,37.12,80162.59,0.0,-0.98782,2e-05,1.76886]
[1778851503789,37.12,80162.59,0.0,-0.98782,2e-05,1.76886]
[1778851503866,37.11,80156.15,0.0,-0.98792,2e-05,1.7557]
[1778851504659,37.11,80156.15,0.0,-0.98792,2e-05,1.7557]
[1778851504722,37.11,80151.81,0.0,-0.98799,2e-05,1.74666]
[1778851508732,37.1,80150.43,0.0,-0.98803,2e-05,1.74206]
[1778851508807,37.1,80150.43,0.0,-0.98803,2e-05,1.74206]
[1778851508887,37.1,80150.43,0.0,-0.98803,2e-05,1.74206]
[1778851508908,37.1,80150.7,0.0,-0.98803,2e-05,1.74193]
[1778851510560,37.1,80149.03,0.0,-0.98806,2e-05,1.73809]
[1778851510754,37.1,80149.03,0.0,-0.98806,2e-05,1.73809]
[1778851510764,37.1,80146.03,0.0,-0.98811,1e-05,1.73172]
[1778851512567,37.09,80147.26,0.0,-0.98809,1e-05,1.73344]
[1778851512681,37.09,80147.26,0.0,-0.98809,1e-05,1.73344]
[1778851513133,37.09,80147.26,0.0,-0.98809,1e-05,1.73344]
[1778851513159,37.09,80145.88,0.0,-0.98812,1e-05,1.72956]
[1778851514287,37.09,80144.43,0.0,-0.98815,1e-05,1.72679]
[1778851514308,37.09,80144.43,0.0,-0.98815,1e-05,1.72679]
[1778851514407,37.09,80144.43,0.0,-0.98815,1e-05,1.72679]
[1778851514792,37.08,80142.84,0.0,-0.98817,1e-05,1.72315]
[1778851516565,37.08,80143.1,0.0,-0.98818,1e-05,1.72304]
[1778851516772,37.08,80143.1,0.0,-0.98818,1e-05,1.72304]
[1778851516806,37.08,80142.73,0.0,-0.98819,1e-05,1.72173]
[1778851517813,37.08,80134.93,0.0,-0.98831,1e-05,1.70634]
[1778851518820,37.07,80135.17,0.0,-0.98831,1e-05,1.70622]
[1778851520571,37.07,80135.14,0.0,-0.98831,1e-05,1.70558]
[1778851520706,37.07,80135.14,0.0,-0.98831,1e-05,1.70558]
[1778851520834,37.07,80135.48,0.0,-0.98831,1e-05,1.70565]
[1778851524565,37.06,80136.34,0.0,-0.98831,1e-05,1.70554]
[1778851524701,37.06,80136.34,0.0,-0.98831,1e-05,1.70554]
[1778851524862,37.06,80136.15,0.0,-0.98832,1e-05,1.70461]
[1778851526565,37.06,80135.88,0.0,-0.98833,1e-05,1.70352]
[1778851526712,37.06,80135.88,0.0,-0.98833,1e-05,1.70352]
[1778851526876,37.06,80136.48,0.0,-0.98832,1e-05,1.70408]
[1778851530563,37.05,80136.76,0.0,-0.98833,1e-05,1.70288]
[1778851530576,37.05,80136.76,0.0,-0.98833,1e-05,1.70288]
[1778851530652,37.05,80136.76,0.0,-0.98833,1e-05,1.70288]
[1778851530810,37.05,80136.76,0.0,-0.98833,1e-05,1.70288]
[1778851530822,37.05,80136.76,0.0,-0.98833,1e-05,1.70288]
[1778851530904,37.05,80136.73,0.0,-0.98834,1e-05,1.70225]
[1778851533925,37.04,80138.09,0.0,-0.98835,1e-05,1.70102]
[1778851534565,37.04,80138.09,0.0,-0.98835,1e-05,1.70102]
[1778851534608,37.04,80138.09,0.0,-0.98835,1e-05,1.70102]
[1778851534738,37.04,80138.09,0.0,-0.98835,1e-05,1.70102]
[1778851534932,37.04,80136.63,0.0,-0.98837,1e-05,1.6977]
[1778851536565,37.03,80137.44,0.0,-0.98836,1e-05,1.69865]
[1778851536684,37.03,80137.44,0.0,-0.98836,1e-05,1.69865]
[1778851536946,37.03,80137.37,0.0,-0.98837,1e-05,1.69795]
[1778851540751,37.02,80138.08,0.0,-0.98837,1e-05,1.69759]
[1778851541081,37.02,80134.32,0.0,-0.98844,1e-05,1.68938]
[1778851541981,37.02,80118.48,0.0,-0.98867,1e-05,1.65986]
[1778851542988,37.02,80114.37,0.0,-0.98873,1e-05,1.65173]
[1778851543995,37.02,80109.8,0.0,-0.9888,1e-05,1.64282]
[1778851545009,37.01,80100.59,0.0,-0.98893,1e-05,1.62551]
[1778851546009,37.01,80094.06,0.0,-0.98903,1e-05,1.6132]
[1778851547016,37.01,80093.46,0.0,-0.98904,1e-05,1.61169]
[1778851548024,37.01,80091.85,0.0,-0.98907,1e-05,1.60837]
[1778851549030,37.01,80087.88,0.0,-0.98912,1e-05,1.60081]
[1778851552250,37.0,80088.44,0.0,-0.98912,1e-05,1.60104]
[1778851562121,36.98,80088.42,0.0,-0.98916,1e-05,1.59649]
[1778851563128,36.98,80086.34,0.0,-0.98919,1e-05,1.59239]
[1778851565142,36.98,80083.01,0.0,-0.98924,1e-05,1.58572]
[1778851566149,36.98,80080.75,0.0,-0.98928,1e-05,1.58134]
[1778851567156,36.98,80084.04,0.0,-0.98923,1e-05,1.58687]
[1778851568163,36.97,80093.54,0.0,-0.9891,1e-05,1.60357]
[1778851569170,36.97,80101.63,0.0,-0.98899,1e-05,1.61781]
[1778851570177,36.97,80102.2,0.0,-0.98899,1e-05,1.61844]
[1778851571184,36.97,80100.16,0.0,-0.98902,1e-05,1.61434]
[1778851572191,36.97,80097.75,0.0,-0.98906,1e-05,1.60958]
[1778851576220,36.96,80095.36,0.0,-0.9891,1e-05,1.60373]
[1778851577226,36.96,80088.8,0.0,-0.9892,1e-05,1.59156]
[1778851578233,36.96,80087.43,0.0,-0.98922,1e-05,1.58876]
[1778851583268,36.95,80086.54,0.0,-0.98924,1e-05,1.58544]
[1778851586291,36.94,80088.06,0.0,-0.98923,1e-05,1.58712]
[1778851591326,36.94,80087.36,0.0,-0.98927,1e-05,1.58216]
[1778851596362,36.93,80087.91,0.0,-0.98927,1e-05,1.58141]
[1778851599383,36.93,80086.57,0.0,-0.9893,1e-05,1.57799]
[1778851600390,36.92,80082.36,0.0,-0.98936,1e-05,1.57017]
[1778851601397,36.92,80080.45,0.0,-0.98939,1e-05,1.56646]
[1778851602404,36.92,80075.66,0.0,-0.98946,1e-05,1.55767]
[1778851607439,36.91,80075.69,0.0,-0.98947,1e-05,1.5562]
[1778851612474,36.91,80075.81,0.0,-0.98948,1e-05,1.55487]
[1778851614819,36.91,80075.64,0.0,-0.98948,1e-05,1.55426]
[1778851614876,36.91,80075.64,0.0,-0.98948,1e-05,1.55426]
[1778851614904,36.9,80073.99,0.0,-0.98951,1e-05,1.55105]
[1778851615495,36.9,80067.28,0.0,-0.9896,1e-05,1.53899]
[1778851616502,36.9,80063.89,0.0,-0.98965,1e-05,1.5328]
[1778851618563,36.9,80064.53,0.0,-0.98964,1e-05,1.53365]
[1778851618821,36.9,80064.53,0.0,-0.98964,1e-05,1.53365]
[1778851619523,36.9,80069.2,0.0,-0.98958,1e-05,1.54127]
[1778851620530,36.9,80071.53,0.0,-0.98955,1e-05,1.54507]
[1778851625565,36.89,80072.05,0.0,-0.98956,1e-05,1.54458]
[1778851628891,36.89,80072.86,0.0,-0.98955,1e-05,1.54545]
[1778851634628,36.88,80072.39,0.0,-0.98957,1e-05,1.54272]
[1778851636642,36.88,80076.37,0.0,-0.98952,1e-05,1.54917]
[1778851637649,36.88,80082.43,0.0,-0.98944,1e-05,1.55957]
[1778851638656,36.88,80084.04,0.0,-0.98942,1e-05,1.56212]
[1778851640670,36.87,80078.86,0.0,-0.9895,1e-05,1.55239]
[1778851645706,36.87,80074.0,0.0,-0.98957,1e-05,1.54247]
[1778851646713,36.87,80071.64,0.0,-0.98961,1e-05,1.53807]
[1778851647720,36.86,80070.18,0.0,-0.98963,1e-05,1.53527]
[1778851649734,36.86,80067.66,0.0,-0.98967,1e-05,1.53038]
[1778851650742,36.86,80065.8,0.0,-0.98969,1e-05,1.5269]
[1778851651840,36.86,80065.8,0.0,-0.98969,1e-05,1.5269]
[1778851652574,36.86,80064.66,0.0,-0.98972,1e-05,1.52277]
[1778851652726,36.86,80064.66,0.0,-0.98972,1e-05,1.52277]
[1778851652812,36.86,80064.66,0.0,-0.98972,1e-05,1.52277]
[1778851652911,36.86,80064.23,0.0,-0.98973,1e-05,1.52179]
[1778851656740,36.86,80062.7,0.0,-0.98976,1e-05,1.51848]
[1778851656808,36.86,80062.7,0.0,-0.98976,1e-05,1.51848]
[1778851656922,36.86,80062.7,0.0,-0.98976,1e-05,1.51848]
[1778851658799,36.85,80058.32,0.0,-0.98982,1e-05,1.51026]
[1778851660813,36.85,80058.22,0.0,-0.98982,1e-05,1.50969]
[1778851666355,36.85,80058.16,0.0,-0.98983,1e-05,1.50861]
[1778851666419,36.85,80058.16,0.0,-0.98983,1e-05,1.50861]
[1778851665852,36.85,80052.67,0.0,-0.9899,1e-05,1.49919]
[1778851666561,36.85,80052.67,0.0,-0.9899,1e-05,1.49919]
[1778851666575,36.85,80052.67,0.0,-0.9899,1e-05,1.49901]
[1778851670888,36.84,80040.8,0.0,-0.99006,1e-05,1.47812]
[1778851671895,36.84,80037.1,0.0,-0.99011,1e-05,1.47173]
[1778851674936,36.84,80039.18,0.0,-0.99009,1e-05,1.47501]
[1778851675063,36.84,80039.18,0.0,-0.99009,1e-05,1.47501]
[1778851675071,36.84,80039.18,0.0,-0.99009,1e-05,1.47501]
[1778851675309,36.84,80039.18,0.0,-0.99009,1e-05,1.47501]
[1778851675369,36.84,80037.1,0.0,-0.99012,1e-05,1.47126]
[1778851679951,36.84,80032.78,0.0,-0.99018,1e-05,1.46352]
[1778851680958,36.84,80036.28,0.0,-0.99013,1e-05,1.46931]
[1778851682972,36.84,80039.65,0.0,-0.99009,1e-05,1.475]
[1778851684609,36.84,80040.77,0.0,-0.99007,1e-05,1.4769]
[1778851684750,36.84,80040.77,0.0,-0.99007,1e-05,1.4769]
[1778851684809,36.84,80040.77,0.0,-0.99007,1e-05,1.4769]
[1778851684986,36.84,80041.78,0.0,-0.99006,1e-05,1.47861]
[1778851687000,36.84,80047.96,0.0,-0.98998,1e-05,1.48911]
[1778851688010,36.84,80051.65,0.0,-0.98993,1e-05,1.49541]
[1778851689048,36.84,80051.65,0.0,-0.98993,1e-05,1.49541]
[1778851689062,36.84,80051.65,0.0,-0.98993,1e-05,1.49541]
[1778851689141,36.84,80051.65,0.0,-0.98993,1e-05,1.49541]
[1778851689312,36.84,80051.65,0.0,-0.98993,1e-05,1.49541]
[1778851689361,36.84,80051.86,0.0,-0.98993,1e-05,1.49544]
[1778851692035,36.83,80046.93,0.0,-0.99,1e-05,1.4867]
[1778851693500,36.83,80045.33,0.0,-0.99002,1e-05,1.48383]
[1778851693545,36.83,80045.33,0.0,-0.99002,1e-05,1.48383]
[1778851693560,36.83,80045.33,0.0,-0.99002,1e-05,1.48383]
[1778851694049,36.83,80046.35,0.0,-0.99001,1e-05,1.48543]
[1778851697070,36.83,80049.99,0.0,-0.98996,1e-05,1.49119]
[1778851698971,36.83,80050.4,0.0,-0.98996,1e-05,1.49174]
[1778851699037,36.83,80050.4,0.0,-0.98996,1e-05,1.49174]
[1778851699064,36.83,80050.4,0.0,-0.98996,1e-05,1.49174]
[1778851699084,36.83,80049.94,0.0,-0.98997,1e-05,1.4908]
[1778851700091,36.83,80046.32,0.0,-0.99002,1e-05,1.48448]
[1778851701098,36.83,80040.86,0.0,-0.99009,1e-05,1.47508]
[1778851703113,36.83,80037.57,0.0,-0.99013,1e-05,1.46928]
[1778851704991,36.83,80035.11,0.0,-0.99016,1e-05,1.46501]
[1778851705060,36.83,80035.11,0.0,-0.99016,1e-05,1.46501]
[1778851705125,36.83,80035.11,0.0,-0.99016,1e-05,1.46501]
[1778851705309,36.83,80035.11,0.0,-0.99016,1e-05,1.46501]
[1778851705410,36.83,80034.5,0.0,-0.99017,1e-05,1.46376]
[1778851709155,36.82,80031.3,0.0,-0.99022,1e-05,1.45807]
[1778851710162,36.82,80018.95,0.0,-0.99037,1e-05,1.43739]
[1778851711169,36.82,80014.71,0.0,-0.99044,1e-05,1.42844]
[1778851712176,36.82,80015.44,0.0,-0.99043,1e-05,1.42958]
[1778851713662,36.82,80016.56,0.0,-0.99042,1e-05,1.43138]
[1778851714190,36.82,80013.5,0.0,-0.99046,1e-05,1.42629]
[1778851716475,36.82,80014.28,0.0,-0.99045,1e-05,1.42752]
[1778851716204,36.82,80019.26,0.0,-0.99038,1e-05,1.4357]
[1778851716560,36.82,80019.26,0.0,-0.99038,1e-05,1.4357]
[1778851716572,36.82,80019.26,0.0,-0.99038,1e-05,1.4357]
[1778851716809,36.82,80019.26,0.0,-0.99038,1e-05,1.4357]
[1778851717211,36.82,80021.41,0.0,-0.99036,1e-05,1.43922]
[1778851718218,36.82,80013.19,0.0,-0.99046,1e-05,1.42558]
[1778851719225,36.82,80008.22,0.0,-0.99052,1e-05,1.41735]
[1778851720232,36.82,80006.86,0.0,-0.99054,1e-05,1.41508]
[1778851721239,36.82,80001.38,0.0,-0.99061,1e-05,1.40611]
[1778851724260,36.82,79998.65,0.0,-0.99064,1e-05,1.40163]
[1778851725027,36.82,79998.65,0.0,-0.99064,1e-05,1.40163]
[1778851725035,36.82,79998.65,0.0,-0.99064,1e-05,1.40163]
[1778851725059,36.82,79998.65,0.0,-0.99064,1e-05,1.40163]
[1778851725267,36.82,79999.23,0.0,-0.99064,1e-05,1.40257]
[1778851725786,36.82,79999.23,0.0,-0.99064,1e-05,1.40257]
[1778851731309,36.82,79997.87,0.0,-0.99065,1e-05,1.40036]
[1778851732442,36.82,79997.87,0.0,-0.99065,1e-05,1.40036]
[1778851732458,36.82,79997.87,0.0,-0.99065,1e-05,1.40036]
[1778851732563,36.82,79997.99,0.0,-0.99065,1e-05,1.40056]
[1778851733323,36.82,79997.28,0.0,-0.99066,1e-05,1.39941]
[1778851737351,36.82,80000.61,0.0,-0.99062,1e-05,1.40481]
[1778851738039,36.82,80000.61,0.0,-0.99062,1e-05,1.40481]
[1778851738060,36.82,80000.61,0.0,-0.99062,1e-05,1.40481]
[1778851738072,36.82,80000.61,0.0,-0.99062,1e-05,1.40481]
[1778851738310,36.82,80000.61,0.0,-0.99062,1e-05,1.40481]
[1778851738358,36.82,80001.42,0.0,-0.99061,1e-05,1.40613]
[1778851741379,36.82,80004.44,0.0,-0.99057,1e-05,1.41105]
[1778851742291,36.82,80004.44,0.0,-0.99057,1e-05,1.41105]
[1778851742310,36.82,80004.44,0.0,-0.99057,1e-05,1.41105]
[1778851742318,36.82,80004.44,0.0,-0.99057,1e-05,1.41105]
[1778851742386,36.82,80005.1,0.0,-0.99056,1e-05,1.41213]
[1778851742532,36.82,80005.1,0.0,-0.99056,1e-05,1.41213]
[1778851742804,36.82,80005.1,0.0,-0.99056,1e-05,1.41213]
[1778851743393,36.82,80009.45,0.0,-0.99051,1e-05,1.41925]
[1778851744400,36.82,80013.79,0.0,-0.99046,1e-05,1.42638]
[1778851745980,36.82,80015.89,0.0,-0.99043,1e-05,1.42984]
[1778851746072,36.82,80015.89,0.0,-0.99043,1e-05,1.42984]
[1778851746085,36.82,80015.89,0.0,-0.99043,1e-05,1.42984]
[1778851746307,36.82,80015.89,0.0,-0.99043,1e-05,1.42984]
[1778851746415,36.82,80017.19,0.0,-0.99041,1e-05,1.43199]
[1778851747422,36.82,80020.06,0.0,-0.99038,1e-05,1.43674]
[1778851750443,36.82,80024.07,0.0,-0.99033,1e-05,1.44339]
[1778851752729,36.82,80025.31,0.0,-0.99031,1e-05,1.44545]
[1778851752810,36.82,80025.31,0.0,-0.99031,1e-05,1.44545]
[1778851752850,36.82,80025.31,0.0,-0.99031,1e-05,1.44545]
[1778851753060,36.82,80025.31,0.0,-0.99031,1e-05,1.44545]
[1778851753464,36.82,80022.77,0.0,-0.99034,1e-05,1.44123]
[1778851755478,36.82,80019.96,0.0,-0.99038,1e-05,1.43657]
[1778851756839,36.82,80022.6,0.0,-0.99035,1e-05,1.44095]
[1778851756912,36.82,80022.6,0.0,-0.99035,1e-05,1.44095]
[1778851757060,36.82,80022.6,0.0,-0.99035,1e-05,1.44095]
[1778851757492,36.82,80022.98,0.0,-0.99034,1e-05,1.44158]
[1778851762527,36.82,80026.31,0.0,-0.9903,1e-05,1.44712]
[1778851763816,36.82,80026.31,0.0,-0.9903,1e-05,1.44712]
[1778851763899,36.82,80026.31,0.0,-0.9903,1e-05,1.44712]
[1778851764060,36.82,80026.31,0.0,-0.9903,1e-05,1.44712]
[1778851764160,36.82,80031.14,0.0,-0.99024,1e-05,1.45518]
[1778851764541,36.82,80026.28,0.0,-0.9903,1e-05,1.44707]
[1778851765548,36.82,80022.57,0.0,-0.99035,1e-05,1.4409]
[1778851767839,36.82,80021.31,0.0,-0.99036,1e-05,1.43881]
[1778851767911,36.82,80021.31,0.0,-0.99036,1e-05,1.43881]
[1778851768068,36.82,80021.31,0.0,-0.99036,1e-05,1.43881]
[1778851768070,36.82,80021.86,0.0,-0.99035,1e-05,1.43972]
[1778851768570,36.82,80021.86,0.0,-0.99035,1e-05,1.43972]
[1778851768686,36.82,80021.86,0.0,-0.99035,1e-05,1.43972]
[1778851770707,36.82,80019.81,0.0,-0.99038,1e-05,1.43632]
[1778851770770,36.82,80019.81,0.0,-0.99038,1e-05,1.43632]
[1778851770809,36.82,80019.81,0.0,-0.99038,1e-05,1.43632]
[1778851770909,36.82,80017.41,0.0,-0.99041,1e-05,1.43235]
[1778851771590,36.82,80013.2,0.0,-0.99047,1e-05,1.42358]
[1778851776625,36.82,80007.39,0.0,-0.99055,1e-05,1.41405]
[1778851777632,36.82,79999.52,0.0,-0.99064,1e-05,1.40123]
[1778851779256,36.82,79997.23,0.0,-0.99067,1e-05,1.39752]
[1778851784105,36.82,79998.32,0.0,-0.99066,1e-05,1.39928]
[1778851784179,36.82,79998.32,0.0,-0.99066,1e-05,1.39928]
[1778851784311,36.82,79998.32,0.0,-0.99066,1e-05,1.39928]
[1778851784394,36.82,79999.15,0.0,-0.99065,1e-05,1.40063]
[1778851788846,36.82,79998.37,0.0,-0.99066,1e-05,1.39937]
[1778851788942,36.82,79998.37,0.0,-0.99066,1e-05,1.39937]
[1778851789058,36.82,79998.37,0.0,-0.99066,1e-05,1.39937]
[1778851789106,36.82,79999.49,0.0,-0.99064,1e-05,1.40118]
[1778851791680,36.82,79999.94,0.0,-0.99064,1e-05,1.40191]
[1778851791737,36.82,79999.94,0.0,-0.99064,1e-05,1.40191]
[1778851791811,36.82,79999.94,0.0,-0.99064,1e-05,1.40191]
[1778851791895,36.82,80002.62,0.0,-0.99061,1e-05,1.40627]
[1778851794596,36.82,80001.9,0.0,-0.99061,1e-05,1.4051]
[1778851794706,36.82,80001.9,0.0,-0.99061,1e-05,1.4051]
[1778851794808,36.82,80001.9,0.0,-0.99061,1e-05,1.4051]
[1778851794909,36.82,79999.4,0.0,-0.99065,1e-05,1.40104]
[1778851796765,36.82,79996.63,0.0,-0.99068,1e-05,1.39655]
[1778851800199,36.82,79996.13,0.0,-0.99069,1e-05,1.39574]
[1778851800315,36.82,79996.13,0.0,-0.99069,1e-05,1.39574]
[1778851800336,36.82,79996.13,0.0,-0.99069,1e-05,1.39574]
[1778851800558,36.82,79996.13,0.0,-0.99069,1e-05,1.39574]
[1778851800364,36.82,79996.46,0.0,-0.99068,1e-05,1.39627]
[1778851801810,36.82,79990.15,0.0,-0.99076,1e-05,1.38609]
[1778851802814,36.82,79973.26,0.0,-0.99096,1e-05,1.35913]
[1778851804091,36.82,79973.26,0.0,-0.99096,1e-05,1.35913]
[1778851804204,36.82,79955.99,0.0,-0.99116,1e-05,1.332]
[1778851804828,36.82,79947.65,0.0,-0.99126,1e-05,1.31906]
[1778851805835,36.82,79942.96,0.0,-0.99132,1e-05,1.31183]
[1778851806842,36.82,79938.55,0.0,-0.99137,1e-05,1.30506]
[1778851807798,36.82,79938.55,0.0,-0.99137,1e-05,1.30506]
[1778851807850,36.82,79918.4,0.0,-0.99159,1e-05,1.27449]
[1778851808864,36.82,79914.58,0.0,-0.99164,1e-05,1.26876]
[1778851811629,36.82,79913.47,0.0,-0.99165,1e-05,1.2671]
[1778851812128,36.82,79913.47,0.0,-0.99165,1e-05,1.2671]
[1778851812310,36.82,79913.47,0.0,-0.99165,1e-05,1.2671]
[1778851812360,36.82,79913.47,0.0,-0.99165,1e-05,1.2671]
[1778851812368,36.82,79909.76,0.0,-0.99169,1e-05,1.26156]
[1778851813816,36.82,79908.69,0.0,-0.9917,1e-05,1.25997]
[1778851814307,36.82,79908.69,0.0,-0.9917,1e-05,1.25997]
[1778851814397,36.82,79908.69,0.0,-0.9917,1e-05,1.25997]
[1778851814565,36.82,79908.69,0.0,-0.9917,1e-05,1.25997]
[1778851814479,36.82,79906.38,0.0,-0.99173,1e-05,1.25654]
[1778851815818,36.82,79905.58,0.0,-0.99174,1e-05,1.25535]
[1778851816397,36.82,79905.58,0.0,-0.99174,1e-05,1.25535]
[1778851816499,36.82,79900.73,0.0,-0.99179,1e-05,1.24817]
[1778851816919,36.82,79890.2,0.0,-0.9919,1e-05,1.23269]
[1778851817926,36.82,79890.83,0.0,-0.9919,1e-05,1.23361]
[1778851818933,36.82,79888.68,0.0,-0.99192,1e-05,1.23047]
[1778851819818,36.82,79888.68,0.0,-0.99192,1e-05,1.23047]
[1778851819899,36.82,79888.68,0.0,-0.99192,1e-05,1.23047]
[1778851819940,36.82,79885.02,0.0,-0.99196,1e-05,1.22514]
[1778851821972,36.82,79873.77,0.0,-0.99208,1e-05,1.20886]
[1778851822976,36.82,79872.54,0.0,-0.99209,1e-05,1.20709]
[1778851823816,36.82,79872.54,0.0,-0.99209,1e-05,1.20709]
[1778851823957,36.82,79872.54,0.0,-0.99209,1e-05,1.20709]
[1778851824234,36.82,79872.54,0.0,-0.99209,1e-05,1.20709]
[1778851824309,36.82,79872.54,0.0,-0.99209,1e-05,1.20709]
[1778851824394,36.82,79872.24,0.0,-0.9921,1e-05,1.20666]
[1778851825992,36.82,79869.19,0.0,-0.99213,1e-05,1.20229]
[1778851826999,36.82,79863.1,0.0,-0.99219,1e-05,1.19359]
[1778851828111,36.82,79863.1,0.0,-0.99219,1e-05,1.19359]
[1778851828157,36.82,79867.85,0.0,-0.99214,1e-05,1.20037]
[1778851830020,36.82,79878.5,0.0,-0.99203,1e-05,1.21568]
[1778851831036,36.82,79895.57,0.0,-0.99186,1e-05,1.2389]
[1778851832111,36.82,79895.57,0.0,-0.99186,1e-05,1.2389]
[1778851832328,36.82,79895.57,0.0,-0.99186,1e-05,1.2389]
[1778851832429,36.82,79909.42,0.0,-0.9917,1e-05,1.25938]
[1778851833063,36.82,79909.42,0.0,-0.9917,1e-05,1.25938]
[1778851833252,36.82,79909.42,0.0,-0.9917,1e-05,1.25938]
[1778851833294,36.82,79909.42,0.0,-0.9917,1e-05,1.25938]
[1778851833416,36.82,79909.42,0.0,-0.9917,1e-05,1.25938]
[1778851833502,36.82,79907.74,0.0,-0.99172,1e-05,1.25688]
[1778851835060,36.82,79903.65,0.0,-0.99177,1e-05,1.25081]
[1778851836311,36.82,79903.65,0.0,-0.99177,1e-05,1.25081]
[1778851836479,36.82,79903.65,0.0,-0.99177,1e-05,1.25081]
[1778851836553,36.82,79903.65,0.0,-0.99177,1e-05,1.25081]
[1778851836535,36.82,79906.21,0.0,-0.99174,1e-05,1.25461]
[1778851836739,36.82,79906.21,0.0,-0.99174,1e-05,1.25461]
[1778851837074,36.82,79923.15,0.0,-0.99155,1e-05,1.27995]
[1778851838081,36.82,79944.48,0.0,-0.99131,1e-05,1.31244]
[1778851839604,36.82,79944.48,0.0,-0.99131,1e-05,1.31244]
[1778851839619,36.82,79942.04,0.0,-0.99134,1e-05,1.30869]
[1778851839739,36.82,79942.04,0.0,-0.99134,1e-05,1.30869]
[1778851840095,36.83,79930.52,0.0,-0.99146,1e-05,1.29231]
[1778851840785,36.83,79930.52,0.0,-0.99146,1e-05,1.29231]
[1778851841106,36.83,79918.92,0.0,-0.99159,1e-05,1.27478]
[1778851842109,36.83,79903.84,0.0,-0.99176,1e-05,1.25228]
[1778851843116,36.83,79907.12,0.0,-0.99172,1e-05,1.25715]
[1778851844123,36.83,79909.33,0.0,-0.9917,1e-05,1.26043]
[1778851844789,36.83,79909.33,0.0,-0.9917,1e-05,1.26043]
[1778851844894,36.83,79909.33,0.0,-0.9917,1e-05,1.26043]
[1778851845130,36.83,79910.77,0.0,-0.99168,1e-05,1.26258]
[1778851846811,36.83,79910.46,0.0,-0.99168,1e-05,1.26212]
[1778851846894,36.83,79910.46,0.0,-0.99168,1e-05,1.26212]
[1778851847146,36.83,79912.11,0.0,-0.99167,1e-05,1.26458]
[1778851850813,36.83,79910.76,0.0,-0.99168,1e-05,1.26256]
[1778851850975,36.83,79910.76,0.0,-0.99168,1e-05,1.26256]
[1778851851174,36.83,79909.4,0.0,-0.9917,1e-05,1.26054]
[1778851853189,36.83,79922.86,0.0,-0.99155,1e-05,1.28071]
[1778851854196,36.83,79924.95,0.0,-0.99152,1e-05,1.28387]
[1778851855203,36.83,79910.87,0.0,-0.99168,1e-05,1.26273]
[1778851856210,36.83,79890.12,0.0,-0.99191,1e-05,1.23209]
[1778851857217,36.83,79890.77,0.0,-0.9919,1e-05,1.23304]
[1778851858224,36.83,79893.14,0.0,-0.99187,1e-05,1.23651]
[1778851859231,36.83,79890.64,0.0,-0.9919,1e-05,1.23285]
[1778851880445,36.83,79746.46,0.0,-0.99333,1e-05,1.03634]
[1778851881455,36.83,79773.53,0.0,-0.99308,1e-05,1.07111]
[1778851888084,36.83,79766.66,0.0,-0.99315,1e-05,1.0622]
[1778851888509,36.83,79747.43,0.0,-0.99333,1e-05,1.03757]
[1778851901604,36.83,79771.4,0.0,-0.99311,1e-05,1.06685]
[1778851902612,36.83,79773.13,0.0,-0.9931,1e-05,1.0691]
[1778851903619,36.83,79769.63,0.0,-0.99313,1e-05,1.06455]
[1778851904628,36.83,79760.29,0.0,-0.99322,1e-05,1.05251]
[1778851905136,36.83,79760.29,0.0,-0.99322,1e-05,1.05251]
[1778851905531,36.83,79760.29,0.0,-0.99322,1e-05,1.05251]
[1778851905639,36.83,79737.33,0.0,-0.99343,1e-05,1.02338]
[1778851906646,36.83,79743.06,0.0,-0.99338,1e-05,1.03058]
[1778851907653,36.83,79741.5,0.0,-0.99339,1e-05,1.02862]
[1778851908660,36.83,79735.0,0.0,-0.99345,1e-05,1.02046]
[1778851910675,36.83,79744.0,0.0,-0.99337,1e-05,1.03177]
[1778851911687,36.83,79776.1,0.0,-0.99307,1e-05,1.07297]
[1778851912780,36.83,79776.1,0.0,-0.99307,1e-05,1.07297]
[1778851913711,36.83,79787.34,0.0,-0.99296,1e-05,1.08771]
[1778851914718,36.83,79790.23,0.0,-0.99293,1e-05,1.09153]
[1778851915725,36.83,79794.66,0.0,-0.99289,1e-05,1.0974]
[1778851916721,36.83,79794.66,0.0,-0.99289,1e-05,1.0974]
[1778851916732,36.83,79799.81,0.0,-0.99284,1e-05,1.10426]
[1778851917022,36.83,79799.81,0.0,-0.99284,1e-05,1.10426]
[1778851917739,36.83,79797.96,0.0,-0.99286,1e-05,1.10179]
[1778851918747,36.83,79795.88,0.0,-0.99288,1e-05,1.09902]
[1778851919757,36.83,79794.03,0.0,-0.9929,1e-05,1.09656]
[1778851920765,36.83,79787.87,0.0,-0.99296,1e-05,1.08841]
[1778851921771,36.83,79774.99,0.0,-0.99308,1e-05,1.07152]
[1778851922778,36.83,79775.46,0.0,-0.99308,1e-05,1.07213]
[1778851924808,36.83,79775.29,0.0,-0.99308,1e-05,1.07191]
[1778851925007,36.83,79772.49,0.0,-0.9931,1e-05,1.06827]
[1778851925801,36.83,79753.26,0.0,-0.99328,1e-05,1.04352]
[1778851927516,36.83,79753.26,0.0,-0.99328,1e-05,1.04352]
[1778851927609,36.83,79744.86,0.0,-0.99336,1e-05,1.03286]
[1778851928827,36.83,79744.86,0.0,-0.99336,1e-05,1.03286]
[1778851928833,36.83,79730.69,0.0,-0.99349,1e-05,1.01508]
[1778851929836,36.83,79728.75,0.0,-0.9935,1e-05,1.01266]
[1778851930843,36.83,79733.65,0.0,-0.99346,1e-05,1.01877]
[1778851931851,36.83,79753.33,0.0,-0.99328,1e-05,1.04361]
[1778851932857,36.83,79760.93,0.0,-0.99321,1e-05,1.05333]
[1778851933864,36.83,79754.54,0.0,-0.99327,1e-05,1.04515]
[1778851934871,36.83,79745.85,0.0,-0.99335,1e-05,1.03411]
[1778851935318,36.83,79745.85,0.0,-0.99335,1e-05,1.03411]
[1778851935373,36.83,79745.85,0.0,-0.99335,1e-05,1.03411]
[1778851935878,36.83,79745.54,0.0,-0.99335,1e-05,1.03372]
[1778851936885,36.83,79744.04,0.0,-0.99337,1e-05,1.03182]
[1778851937892,36.83,79750.89,0.0,-0.9933,1e-05,1.0405]
[1778851938899,36.83,79759.98,0.0,-0.99322,1e-05,1.05211]
[1778851939906,36.83,79754.65,0.0,-0.99327,1e-05,1.04529]
[1778851940913,36.83,79752.64,0.0,-0.99329,1e-05,1.04273]
[1778851941920,36.83,79758.19,0.0,-0.99324,1e-05,1.04982]
[1778851942927,36.83,79755.56,0.0,-0.99326,1e-05,1.04645]
[1778851943934,36.83,79752.01,0.0,-0.99329,1e-05,1.04193]
[1778851945707,36.83,79752.01,0.0,-0.99329,1e-05,1.04193]
[1778851945850,36.83,79752.01,0.0,-0.99329,1e-05,1.04193]
[1778851945800,36.83,79743.67,0.0,-0.99337,1e-05,1.03135]
[1778851945951,36.83,79738.22,0.0,-0.99342,1e-05,1.02449]
[1778851946958,36.83,79734.27,0.0,-0.99345,1e-05,1.01955]
[1778851947965,36.83,79732.89,0.0,-0.99347,1e-05,1.01782]
[1778851949234,36.83,79732.89,0.0,-0.99347,1e-05,1.01782]
[1778851949322,36.83,79737.93,0.0,-0.99342,1e-05,1.02413]
[1778851949926,36.83,79737.93,0.0,-0.99342,1e-05,1.02413]
[1778851949981,36.83,79722.24,0.0,-0.99356,1e-05,1.0046]
[1778851950988,36.83,79715.88,0.0,-0.99362,1e-05,0.99677]
[1778851951999,36.83,79719.91,0.0,-0.99359,1e-05,1.0003]
[1778851953235,36.83,79719.91,0.0,-0.99359,1e-05,1.0003]
[1778851953238,36.83,79721.16,0.0,-0.99358,1e-05,1.00184]
[1778851954013,36.83,79719.7,0.0,-0.99359,1e-05,1.00004]
[1778851955020,36.83,79711.68,0.0,-0.99366,1e-05,0.99021]
[1778851956027,36.83,79707.85,0.0,-0.9937,1e-05,0.98555]
[1778851958041,36.83,79709.14,0.0,-0.99369,1e-05,0.98712]
[1778851959313,36.83,79709.14,0.0,-0.99369,1e-05,0.98712]
[1778851959465,36.83,79709.14,0.0,-0.99369,1e-05,0.98712]
[1778851959507,36.83,79706.88,0.0,-0.99371,1e-05,0.98437]
[1778851961824,36.83,79707.73,0.0,-0.9937,1e-05,0.9854]
[1778851961897,36.83,79705.22,0.0,-0.99372,1e-05,0.98236]
[1778851961945,36.83,79705.22,0.0,-0.99372,1e-05,0.98236]
[1778851962073,36.83,79699.35,0.0,-0.99377,1e-05,0.97526]
[1778851963080,36.83,79692.87,0.0,-0.99383,1e-05,0.96748]
[1778851964195,36.83,79692.87,0.0,-0.99383,1e-05,0.96748]
[1778851966899,36.83,79690.78,0.0,-0.99384,1e-05,0.96498]
[1778851968202,36.83,79691.86,0.0,-0.99383,1e-05,0.96627]
[1778851968432,36.83,79691.86,0.0,-0.99383,1e-05,0.96627]
[1778851968632,36.83,79691.86,0.0,-0.99383,1e-05,0.96627]
[1778851968729,36.83,79695.24,0.0,-0.99381,1e-05,0.97032]
[1778851969124,36.83,79698.4,0.0,-0.99378,1e-05,0.97412]
[1778851970131,36.83,79701.44,0.0,-0.99375,1e-05,0.97778]
[1778851972148,36.83,79706.51,0.0,-0.99371,1e-05,0.98392]
[1778851973155,36.83,79713.31,0.0,-0.99365,1e-05,0.9922]
[1778851974162,36.83,79720.98,0.0,-0.99358,1e-05,1.00162]
[1778851975169,36.83,79720.6,0.0,-0.99359,1e-05,1.00115]
[1778851976310,36.83,79720.6,0.0,-0.99359,1e-05,1.00115]
[1778851976479,36.83,79720.6,0.0,-0.99359,1e-05,1.00115]
[1778851976494,36.83,79714.79,0.0,-0.99364,1e-05,0.99401]
[1778851979500,36.83,79714.66,0.0,-0.99364,1e-05,0.99386]
[1778851979551,36.83,79714.66,0.0,-0.99364,1e-05,0.99386]
[1778851979575,36.83,79708.03,0.0,-0.9937,1e-05,0.98577]
[1778851980204,36.83,79693.53,0.0,-0.99382,1e-05,0.96827]
[1778851981211,36.83,79689.04,0.0,-0.99386,1e-05,0.9629]
[1778851982218,36.83,79687.26,0.0,-0.99387,1e-05,0.96078]
[1778851983225,36.83,79685.58,0.0,-0.99389,1e-05,0.95879]
[1778851984232,36.83,79687.87,0.0,-0.99387,1e-05,0.96151]
[1778851985239,36.83,79689.97,0.0,-0.99385,1e-05,0.96401]
[1778851986522,36.83,79689.97,0.0,-0.99385,1e-05,0.96401]
[1778851986533,36.83,79689.97,0.0,-0.99385,1e-05,0.96401]
[1778851986604,36.83,79680.44,0.0,-0.99393,1e-05,0.9527]
[1778851987253,36.83,79666.44,0.0,-0.99405,1e-05,0.93627]
[1778851988261,36.83,79670.03,0.0,-0.99402,1e-05,0.94048]
[1778851989267,36.83,79673.33,0.0,-0.99399,1e-05,0.94435]
[1778851990274,36.83,79675.79,0.0,-0.99397,1e-05,0.94724]
[1778851991533,36.83,79675.79,0.0,-0.99397,1e-05,0.94724]
[1778851991554,36.83,79677.85,0.0,-0.99395,1e-05,0.94966]
[1778851992121,36.83,79677.85,0.0,-0.99395,1e-05,0.94966]
[1778851992909,36.83,79677.85,0.0,-0.99395,1e-05,0.94966]
[1778851992288,36.83,79690.37,0.0,-0.99385,1e-05,0.96451]
[1778851993295,36.83,79683.52,0.0,-0.99391,1e-05,0.95636]
[1778851994304,36.83,79673.14,0.0,-0.99399,1e-05,0.94413]
[1778851995089,36.83,79673.14,0.0,-0.99399,1e-05,0.94413]
[1778851995311,36.83,79670.57,0.0,-0.99401,1e-05,0.94112]
[1778851996915,36.83,79670.57,0.0,-0.99401,1e-05,0.94112]
[1778851996318,36.83,79665.91,0.0,-0.99405,1e-05,0.93568]
[1778851997325,36.83,79669.44,0.0,-0.99402,1e-05,0.93982]
[1778851998332,36.83,79672.09,0.0,-0.994,1e-05,0.94292]
[1778851999339,36.83,79674.64,0.0,-0.99398,1e-05,0.94592]
[1778852000346,36.83,79676.73,0.0,-0.99396,1e-05,0.94837]
[1778852001353,36.83,79679.59,0.0,-0.99394,1e-05,0.95174]
[1778852003286,36.83,79679.14,0.0,-0.99394,1e-05,0.95121]
[1778852003311,36.83,79679.14,0.0,-0.99394,1e-05,0.95121]
[1778852003410,36.83,79679.14,0.0,-0.99394,1e-05,0.95121]
[1778852003426,36.83,79679.14,0.0,-0.99394,1e-05,0.95121]
[1778852003566,36.83,79679.14,0.0,-0.99394,1e-05,0.95121]
[1778852003591,36.83,79674.13,0.0,-0.99398,1e-05,0.94532]
[1778852004374,36.83,79667.32,0.0,-0.99404,1e-05,0.93735]
[1778852005382,36.83,79662.88,0.0,-0.99408,1e-05,0.93219]
[1778852007395,36.83,79656.6,0.0,-0.99413,1e-05,0.92497]
[1778852008418,36.83,79648.78,0.0,-0.99419,1e-05,0.91602]
[1778852009417,36.83,79642.36,0.0,-0.99424,1e-05,0.90876]
[1778852010424,36.83,79644.84,0.0,-0.99422,1e-05,0.91164]
[1778852011431,36.83,79650.44,0.0,-0.99418,1e-05,0.91676]
[1778852013445,36.83,79657.91,0.0,-0.99412,1e-05,0.92545]
[1778852014452,36.83,79659.75,0.0,-0.99411,1e-05,0.9276]
[1778852015459,36.83,79660.92,0.0,-0.9941,1e-05,0.92898]
[1778852017474,36.83,79658.45,0.0,-0.99412,1e-05,0.92618]
[1778852018481,36.83,79660.06,0.0,-0.9941,1e-05,0.92807]
[1778852019399,36.83,79660.06,0.0,-0.9941,1e-05,0.92807]
[1778852019426,36.83,79660.06,0.0,-0.9941,1e-05,0.92807]
[1778852019542,36.83,79660.06,0.0,-0.9941,1e-05,0.92807]
[1778852019561,36.83,79660.06,0.0,-0.9941,1e-05,0.92807]
[1778852023516,36.83,79658.44,0.0,-0.99412,1e-05,0.92634]
[1778852024523,36.83,79661.81,0.0,-0.99409,1e-05,0.93027]
[1778852025530,36.83,79658.97,0.0,-0.99411,1e-05,0.92701]
[1778852026410,36.83,79658.97,0.0,-0.99411,1e-05,0.92701]
[1778852026490,36.83,79658.97,0.0,-0.99411,1e-05,0.92701]
[1778852026568,36.83,79658.97,0.0,-0.99411,1e-05,0.92701]
[1778852026617,36.83,79655.96,0.0,-0.99414,1e-05,0.92357]
[1778852027545,36.83,79654.79,0.0,-0.99415,1e-05,0.92226]
[1778852028552,36.83,79656.59,0.0,-0.99413,1e-05,0.92437]
[1778852029559,36.83,79659.15,0.0,-0.99411,1e-05,0.92736]
[1778852029988,36.83,79659.15,0.0,-0.99411,1e-05,0.92736]
[1778852030033,36.83,79659.15,0.0,-0.99411,1e-05,0.92736]
[1778852030061,36.83,79659.15,0.0,-0.99411,1e-05,0.92736]
[1778852030566,36.83,79656.16,0.0,-0.99413,1e-05,0.92394]
[1778852031573,36.83,79657.39,0.0,-0.99412,1e-05,0.92539]
[1778852032580,36.83,79658.54,0.0,-0.99411,1e-05,0.92675]
[1778852033590,36.83,79660.59,0.0,-0.9941,1e-05,0.92914]
[1778852034595,36.83,79665.32,0.0,-0.99406,1e-05,0.93465]
[1778852035602,36.83,79668.42,0.0,-0.99403,1e-05,0.93827]
[1778852036015,36.83,79668.42,0.0,-0.99403,1e-05,0.93827]
[1778852036058,36.83,79668.42,0.0,-0.99403,1e-05,0.93827]
[1778852036125,36.83,79668.42,0.0,-0.99403,1e-05,0.93827]
[1778852036365,36.83,79668.42,0.0,-0.99403,1e-05,0.93827]
[1778852036609,36.83,79663.59,0.0,-0.99407,1e-05,0.93265]
[1778852037737,36.83,79651.8,0.0,-0.99417,1e-05,0.91906]
[1778852038743,36.83,79643.6,0.0,-0.99423,1e-05,0.90971]
[1778852039750,36.83,79640.71,0.0,-0.99426,1e-05,0.90647]
[1778852040757,36.83,79637.35,0.0,-0.99428,1e-05,0.90273]
[1778852041764,36.83,79635.3,0.0,-0.9943,1e-05,0.90048]
[1778852043778,36.84,79638.33,0.0,-0.99427,1e-05,0.90406]
[1778852044787,36.84,79643.21,0.0,-0.99423,1e-05,0.90967]
[1778852045794,36.84,79641.21,0.0,-0.99425,1e-05,0.90748]
[1778852047808,36.84,79639.12,0.0,-0.99427,1e-05,0.90524]
[1778852048222,36.84,79639.12,0.0,-0.99427,1e-05,0.90524]
[1778852048233,36.84,79639.12,0.0,-0.99427,1e-05,0.90524]
[1778852048310,36.84,79639.12,0.0,-0.99427,1e-05,0.90524]
[1778852048815,36.84,79636.35,0.0,-0.99429,1e-05,0.90217]
[1778852049822,36.84,79640.7,0.0,-0.99425,1e-05,0.90717]
[1778852050829,36.84,79642.99,0.0,-0.99423,1e-05,0.90985]
[1778852051836,36.84,79640.66,0.0,-0.99425,1e-05,0.90727]
[1778852052442,36.84,79640.66,0.0,-0.99425,1e-05,0.90727]
[1778852052560,36.84,79640.66,0.0,-0.99425,1e-05,0.90727]
[1778852052571,36.84,79640.66,0.0,-0.99425,1e-05,0.90727]
[1778852052811,36.84,79640.66,0.0,-0.99425,1e-05,0.90727]
[1778852052843,36.84,79637.09,0.0,-0.99428,1e-05,0.90329]
[1778852055813,36.84,79637.45,0.0,-0.99428,1e-05,0.90384]
[1778852055938,36.84,79637.45,0.0,-0.99428,1e-05,0.90384]
[1778852056014,36.84,79639.33,0.0,-0.99426,1e-05,0.90612]
[1778852057878,36.84,79641.95,0.0,-0.99424,1e-05,0.90916]
[1778852059892,36.84,79643.55,0.0,-0.99422,1e-05,0.91111]
[1778852060367,36.84,79643.55,0.0,-0.99422,1e-05,0.91111]
[1778852060412,36.84,79643.55,0.0,-0.99422,1e-05,0.91111]
[1778852060562,36.84,79643.55,0.0,-0.99422,1e-05,0.91111]
[1778852061906,36.84,79639.73,0.0,-0.99425,1e-05,0.90689]
[1778852063477,36.84,79640.14,0.0,-0.99425,1e-05,0.90741]
[1778852063561,36.84,79640.14,0.0,-0.99425,1e-05,0.90741]
[1778852063671,36.84,79640.14,0.0,-0.99425,1e-05,0.90741]
[1778852063811,36.84,79640.14,0.0,-0.99425,1e-05,0.90741]
[1778852063920,36.84,79645.86,0.0,-0.9942,1e-05,0.91405]
[1778852064927,36.84,79648.15,0.0,-0.99419,1e-05,0.91667]
[1778852065935,36.85,79647.13,0.0,-0.99419,1e-05,0.9156]
[1778852066942,36.85,79648.52,0.0,-0.99418,1e-05,0.91724]
[1778852068956,36.85,79646.34,0.0,-0.9942,1e-05,0.91484]
[1778852069135,36.85,79646.34,0.0,-0.9942,1e-05,0.91484]
[1778852069150,36.85,79646.34,0.0,-0.9942,1e-05,0.91484]
[1778852069309,36.85,79646.34,0.0,-0.9942,1e-05,0.91484]
[1778852069963,36.85,79644.82,0.0,-0.99421,1e-05,0.91315]
[1778852071977,36.85,79639.33,0.0,-0.99426,1e-05,0.90559]
[1778852072984,36.85,79633.12,0.0,-0.99431,1e-05,0.89858]
[1778852073991,36.85,79636.29,0.0,-0.99429,1e-05,0.90215]
[1778852074294,36.85,79636.29,0.0,-0.99429,1e-05,0.90215]
[1778852075000,36.85,79652.71,0.0,-0.99415,1e-05,0.92084]
[1778852076008,36.85,79663.72,0.0,-0.99406,1e-05,0.93368]
[1778852077029,36.85,79652.86,0.0,-0.99415,1e-05,0.92114]
[1778852078030,36.85,79642.66,0.0,-0.99423,1e-05,0.90953]
[1778852078153,36.85,79642.66,0.0,-0.99423,1e-05,0.90953]
[1778852079037,36.85,79646.01,0.0,-0.99421,1e-05,0.91334]
[1778852080024,36.85,79646.01,0.0,-0.99421,1e-05,0.91334]
[1778852080065,36.85,79646.62,0.0,-0.9942,1e-05,0.91404]
[1778852080161,36.85,79646.62,0.0,-0.9942,1e-05,0.91404]
[1778852080316,36.85,79646.62,0.0,-0.9942,1e-05,0.91404]
[1778852082077,36.85,79655.43,0.0,-0.99413,1e-05,0.92414]
[1778852083066,36.85,79663.21,0.0,-0.99407,1e-05,0.93317]
[1778852084073,36.85,79656.6,0.0,-0.99412,1e-05,0.92553]
[1778852085092,36.85,79658.22,0.0,-0.99411,1e-05,0.92742]
[1778852086223,36.85,79656.25,0.0,-0.99412,1e-05,0.92515]
[1778852087106,36.85,79654.05,0.0,-0.99414,1e-05,0.92262]
[1778852088113,36.85,79657.84,0.0,-0.99411,1e-05,0.92699]
[1778852089120,36.85,79661.54,0.0,-0.99408,1e-05,0.93127]
[1778852090272,36.85,79661.54,0.0,-0.99408,1e-05,0.93127]
[1778852090780,36.85,79661.54,0.0,-0.99408,1e-05,0.93127]
[1778852090881,36.85,79665.46,0.0,-0.99405,1e-05,0.93582]
[1778852091136,36.85,79672.95,0.0,-0.99399,1e-05,0.94457]
[1778852092144,36.85,79685.05,0.0,-0.99388,1e-05,0.95885]
[1778852093153,36.85,79699.41,0.0,-0.99376,1e-05,0.97604]
[1778852094159,36.85,79687.48,0.0,-0.99386,1e-05,0.96174]
[1778852095497,36.85,79687.48,0.0,-0.99386,1e-05,0.96174]
[1778852095647,36.85,79681.0,0.0,-0.99392,1e-05,0.95405]
[1778852096845,36.85,79677.09,0.0,-0.99395,1e-05,0.94944]
[1778852098187,36.85,79680.24,0.0,-0.99393,1e-05,0.95316]
[1778852099522,36.85,79680.24,0.0,-0.99393,1e-05,0.95316]
[1778852099582,36.85,79688.72,0.0,-0.99385,1e-05,0.96322]
[1778852100542,36.85,79688.72,0.0,-0.99385,1e-05,0.96322]
[1778852100928,36.85,79686.62,0.0,-0.99387,1e-05,0.96072]
[1778852101136,36.85,79686.62,0.0,-0.99387,1e-05,0.96072]
[1778852101371,36.85,79686.62,0.0,-0.99387,1e-05,0.96072]
[1778852101392,36.85,79671.99,0.0,-0.99399,1e-05,0.94345]
[1778852102224,36.85,79658.15,0.0,-0.99411,1e-05,0.92734]
[1778852103239,36.85,79652.69,0.0,-0.99415,1e-05,0.92105]
[1778852104637,36.85,79652.69,0.0,-0.99415,1e-05,0.92105]
[1778852104726,36.85,79645.92,0.0,-0.99421,1e-05,0.91331]
[1778852105254,36.85,79642.19,0.0,-0.99424,1e-05,0.90906]
[1778852106264,36.85,79635.58,0.0,-0.99429,1e-05,0.90158]
[1778852108278,36.85,79638.85,0.0,-0.99426,1e-05,0.90527]
[1778852110292,36.85,79646.49,0.0,-0.9942,1e-05,0.91396]
[1778852111292,36.85,79646.49,0.0,-0.9942,1e-05,0.91396]
[1778852111300,36.85,79646.34,0.0,-0.9942,1e-05,0.91378]
[1778852114321,36.85,79640.57,0.0,-0.99425,1e-05,0.90722]
[1778852115335,36.85,79640.57,0.0,-0.99425,1e-05,0.90722]
[1778852115451,36.85,79640.57,0.0,-0.99425,1e-05,0.90722]
[1778852115561,36.85,79640.57,0.0,-0.99425,1e-05,0.90722]
[1778852115634,36.85,79637.64,0.0,-0.99427,1e-05,0.9039]
[1778852117508,36.85,79636.69,0.0,-0.99428,1e-05,0.90283]
[1778852117538,36.85,79641.53,0.0,-0.99424,1e-05,0.90831]
[1778852118351,36.85,79646.9,0.0,-0.9942,1e-05,0.91442]
[1778852119454,36.85,79646.9,0.0,-0.9942,1e-05,0.91442]
[1778852119562,36.85,79646.9,0.0,-0.9942,1e-05,0.91442]
[1778852119712,36.85,79646.9,0.0,-0.9942,1e-05,0.91442]
[1778852120365,36.85,79641.89,0.0,-0.99424,1e-05,0.90872]
[1778852121372,36.85,79635.78,0.0,-0.99429,1e-05,0.9018]
[1778852122379,36.85,79631.97,0.0,-0.99432,1e-05,0.89751]
[1778852123158,36.85,79631.97,0.0,-0.99432,1e-05,0.89751]
[1778852123278,36.85,79631.97,0.0,-0.99432,1e-05,0.89751]
[1778852123313,36.85,79631.97,0.0,-0.99432,1e-05,0.89751]
[1778852124393,36.85,79633.5,0.0,-0.99431,1e-05,0.89923]
[1778852126071,36.85,79633.5,0.0,-0.99431,1e-05,0.89923]
[1778852126095,36.85,79637.43,0.0,-0.99428,1e-05,0.90367]
[1778852126202,36.85,79637.43,0.0,-0.99428,1e-05,0.90367]
[1778852126409,36.85,79637.43,0.0,-0.99428,1e-05,0.90367]
[1778852126496,36.85,79643.47,0.0,-0.99423,1e-05,0.91051]
[1778852127414,36.85,79649.56,0.0,-0.99418,1e-05,0.91753]
[1778852128421,36.85,79660.42,0.0,-0.99409,1e-05,0.93008]
[1778852129428,36.85,79666.59,0.0,-0.99404,1e-05,0.93727]
[1778852130435,36.85,79665.18,0.0,-0.99405,1e-05,0.93563]
[1778852131442,36.85,79654.26,0.0,-0.99415,1e-05,0.92166]
[1778852132450,36.85,79647.66,0.0,-0.9942,1e-05,0.9141]
[1778852133457,36.85,79642.6,0.0,-0.99424,1e-05,0.90834]
[1778852134771,36.85,79642.6,0.0,-0.99424,1e-05,0.90834]
[1778852134815,36.85,79642.6,0.0,-0.99424,1e-05,0.90834]
[1778852134950,36.85,79642.6,0.0,-0.99424,1e-05,0.90834]
[1778852134993,36.85,79646.2,0.0,-0.99421,1e-05,0.91243]
[1778852135959,36.85,79646.2,0.0,-0.99421,1e-05,0.91243]
[1778852136057,36.85,79646.2,0.0,-0.99421,1e-05,0.91243]
[1778852136114,36.85,79659.22,0.0,-0.99411,1e-05,0.92737]
[1778852137128,36.85,79659.22,0.0,-0.99411,1e-05,0.92737]
[1778852136480,36.85,79667.6,0.0,-0.99404,1e-05,0.9371]
[1778852137249,36.85,79667.6,0.0,-0.99404,1e-05,0.9371]
[1778852137309,36.85,79667.6,0.0,-0.99404,1e-05,0.9371]
[1778852137487,36.85,79667.57,0.0,-0.99404,1e-05,0.93706]
[1778852138494,36.85,79666.45,0.0,-0.99405,1e-05,0.93576]
[1778852140988,36.85,79665.99,0.0,-0.99405,1e-05,0.93522]
[1778852141061,36.85,79665.99,0.0,-0.99405,1e-05,0.93522]
[1778852141079,36.85,79665.99,0.0,-0.99405,1e-05,0.93522]
[1778852141143,36.85,79670.83,0.0,-0.99401,1e-05,0.94087]
[1778852141314,36.85,79670.83,0.0,-0.99401,1e-05,0.94087]
[1778852145443,36.85,79670.24,0.0,-0.99402,1e-05,0.94018]
[1778852145455,36.85,79670.24,0.0,-0.99402,1e-05,0.94018]
[1778852145543,36.85,79659.41,0.0,-0.99411,1e-05,0.92759]
[1778852146462,36.85,79659.41,0.0,-0.99411,1e-05,0.92759]
[1778852146504,36.85,79659.41,0.0,-0.99411,1e-05,0.92759]
[1778852146564,36.85,79659.41,0.0,-0.99411,1e-05,0.92759]
[1778852146657,36.85,79650.72,0.0,-0.99418,1e-05,0.9176]
[1778852147557,36.85,79648.32,0.0,-0.9942,1e-05,0.91485]
[1778852151095,36.85,79647.69,0.0,-0.9942,1e-05,0.91413]
[1778852151119,36.85,79647.69,0.0,-0.9942,1e-05,0.91413]
[1778852151310,36.85,79646.96,0.0,-0.99421,1e-05,0.9133]
[1778852152592,36.85,79648.71,0.0,-0.99419,1e-05,0.9153]
[1778852153599,36.85,79642.12,0.0,-0.99425,1e-05,0.90779]
[1778852154606,36.85,79638.52,0.0,-0.99427,1e-05,0.90371]
[1778852155613,36.85,79643.34,0.0,-0.99424,1e-05,0.90918]
[1778852156458,36.85,79643.34,0.0,-0.99424,1e-05,0.90918]
[1778852156466,36.85,79643.34,0.0,-0.99424,1e-05,0.90918]
[1778852156561,36.85,79643.34,0.0,-0.99424,1e-05,0.90918]
[1778852158635,36.85,79641.49,0.0,-0.99425,1e-05,0.90708]
[1778852159824,36.85,79641.49,0.0,-0.99425,1e-05,0.90708]
[1778852159889,36.85,79641.49,0.0,-0.99425,1e-05,0.90708]
[1778852160060,36.85,79641.49,0.0,-0.99425,1e-05,0.90708]
[1778852160101,36.85,79638.05,0.0,-0.99428,1e-05,0.90318]
[1778852160649,36.85,79631.11,0.0,-0.99433,1e-05,0.89537]
[1778852162663,36.85,79629.16,0.0,-0.99435,1e-05,0.89319]
[1778852164200,36.85,79628.98,0.0,-0.99435,1e-05,0.893]
[1778852164308,36.85,79628.98,0.0,-0.99435,1e-05,0.893]
[1778852164317,36.85,79628.98,0.0,-0.99435,1e-05,0.893]
[1778852164451,36.85,79628.98,0.0,-0.99435,1e-05,0.893]
[1778852164454,36.85,79628.98,0.0,-0.99435,1e-05,0.893]
[1778852164564,36.85,79628.98,0.0,-0.99435,1e-05,0.893]
[1778852164884,36.85,79628.98,0.0,-0.99435,1e-05,0.893]
[1778852164954,36.85,79617.77,0.0,-0.99444,1e-05,0.88053]
[1778852165312,36.85,79617.77,0.0,-0.99444,1e-05,0.88053]
[1778852165474,36.85,79617.77,0.0,-0.99444,1e-05,0.88053]
[1778852165565,36.85,79617.77,0.0,-0.99444,1e-05,0.88053]
[1778852165762,36.85,79617.77,0.0,-0.99444,1e-05,0.88053]
[1778852165858,36.85,79613.44,0.0,-0.99447,1e-05,0.87579]
[1778852166691,36.85,79612.18,0.0,-0.99448,1e-05,0.87445]
[1778852167698,36.85,79616.98,0.0,-0.99444,1e-05,0.87979]
[1778852168809,36.85,79616.98,0.0,-0.99444,1e-05,0.87979]
[1778852169005,36.85,79616.98,0.0,-0.99444,1e-05,0.87979]
[1778852169712,36.85,79619.18,0.0,-0.99442,1e-05,0.88299]
[1778852170813,36.85,79619.18,0.0,-0.99442,1e-05,0.88299]
[1778852170950,36.85,79619.18,0.0,-0.99442,1e-05,0.88299]
[1778852171015,36.86,79615.33,0.0,-0.99445,1e-05,0.87906]
[1778852171731,36.86,79613.49,0.0,-0.99446,1e-05,0.87745]
[1778852172815,36.86,79613.49,0.0,-0.99446,1e-05,0.87745]
[1778852172873,36.86,79613.49,0.0,-0.99446,1e-05,0.87745]
[1778852172887,36.86,79613.49,0.0,-0.99446,1e-05,0.87745]
[1778852173057,36.86,79613.49,0.0,-0.99446,1e-05,0.87745]
[1778852173117,36.87,79611.42,0.0,-0.99447,1e-05,0.87612]
[1778852173748,36.87,79604.82,0.0,-0.99452,1e-05,0.86887]
[1778852174753,36.87,79608.97,0.0,-0.99448,1e-05,0.87406]
[1778852176103,36.87,79608.97,0.0,-0.99448,1e-05,0.87406]
[1778852176129,36.87,79602.2,0.0,-0.99453,1e-05,0.86725]
[1778852176305,36.87,79602.2,0.0,-0.99453,1e-05,0.86725]
[1778852176307,36.87,79602.2,0.0,-0.99453,1e-05,0.86725]
[1778852176767,36.87,79605.54,0.0,-0.99451,1e-05,0.8709]
[1778852178808,36.87,79605.51,0.0,-0.99451,1e-05,0.87092]
[1778852178913,36.87,79605.51,0.0,-0.99451,1e-05,0.87092]
[1778852179788,36.88,79608.19,0.0,-0.99448,1e-05,0.87451]
[1778852180795,36.88,79610.12,0.0,-0.99446,1e-05,0.87718]
[1778852181447,36.88,79610.12,0.0,-0.99446,1e-05,0.87718]
[1778852181561,36.88,79610.12,0.0,-0.99446,1e-05,0.87718]
[1778852181574,36.88,79610.12,0.0,-0.99446,1e-05,0.87718]
[1778852181802,36.89,79612.95,0.0,-0.99444,1e-05,0.8808]
[1778852183816,36.89,79609.37,0.0,-0.99446,1e-05,0.87768]
[1778852184523,36.89,79609.37,0.0,-0.99446,1e-05,0.87768]
[1778852184733,36.89,79609.37,0.0,-0.99446,1e-05,0.87768]
[1778852184824,36.89,79606.17,0.0,-0.99448,1e-05,0.87465]
[1778852186276,36.89,79605.28,0.0,-0.99449,1e-05,0.87373]
[1778852186809,36.89,79605.28,0.0,-0.99449,1e-05,0.87373]
[1778852186942,36.89,79605.28,0.0,-0.99449,1e-05,0.87373]
[1778852187009,36.9,79614.2,0.0,-0.99441,1e-05,0.88504]
[1778852187849,36.9,79623.83,0.0,-0.99433,1e-05,0.8959]
[1778852188852,36.9,79637.77,0.0,-0.99422,1e-05,0.91174]
[1778852189810,36.9,79637.77,0.0,-0.99422,1e-05,0.91174]
[1778852189859,36.9,79637.77,0.0,-0.99422,1e-05,0.91174]
[1778852189943,36.91,79644.15,0.0,-0.99417,1e-05,0.91909]
[1778852190839,36.91,79644.15,0.0,-0.99417,1e-05,0.91909]
[1778852190866,36.91,79642.69,0.0,-0.99418,1e-05,0.91747]
[1778852191873,36.91,79637.98,0.0,-0.99422,1e-05,0.91082]
[1778852192884,36.91,79635.28,0.0,-0.99424,1e-05,0.90783]
[1778852193890,36.91,79641.26,0.0,-0.9942,1e-05,0.9147]
[1778852194810,36.91,79641.26,0.0,-0.9942,1e-05,0.9147]
[1778852195165,36.91,79645.11,0.0,-0.99416,1e-05,0.91917]
[1778852195904,36.91,79642.96,0.0,-0.99418,1e-05,0.91677]
[1778852196911,36.91,79639.06,0.0,-0.99421,1e-05,0.91238]
[1778852198803,36.91,79638.9,0.0,-0.99421,1e-05,0.91225]
[1778852198925,36.91,79634.61,0.0,-0.99425,1e-05,0.90744]
[1778852199932,36.91,79632.17,0.0,-0.99427,1e-05,0.90475]
[1778852201946,36.91,79629.46,0.0,-0.99429,1e-05,0.90185]
[1778852202953,36.91,79634.22,0.0,-0.99425,1e-05,0.90731]
[1778852203960,36.91,79631.61,0.0,-0.99427,1e-05,0.90444]
[1778852205975,36.91,79627.04,0.0,-0.9943,1e-05,0.89945]
[1778852206399,36.91,79627.04,0.0,-0.9943,1e-05,0.89945]
[1778852206715,36.91,79627.04,0.0,-0.9943,1e-05,0.89945]
[1778852206983,36.91,79618.66,0.0,-0.99437,1e-05,0.89014]
[1778852207989,36.91,79612.14,0.0,-0.99442,1e-05,0.88299]
[1778852208997,36.91,79610.49,0.0,-0.99443,1e-05,0.88127]
[1778852210009,36.91,79612.81,0.0,-0.99441,1e-05,0.88396]
[1778852211010,36.92,79616.55,0.0,-0.99438,1e-05,0.88824]
[1778852212024,36.92,79619.48,0.0,-0.99436,1e-05,0.89163]
[1778852213029,36.92,79606.91,0.0,-0.99446,1e-05,0.8778]
[1778852214036,36.92,79603.98,0.0,-0.99448,1e-05,0.87468]
[1778852214814,36.92,79603.98,0.0,-0.99448,1e-05,0.87468]
[1778852214983,36.92,79603.98,0.0,-0.99448,1e-05,0.87468]
[1778852215043,36.93,79604.52,0.0,-0.99446,1e-05,0.87657]
[1778852216050,36.93,79612.81,0.0,-0.99439,1e-05,0.88707]
[1778852216622,36.93,79612.81,0.0,-0.99439,1e-05,0.88707]
[1778852216814,36.93,79612.81,0.0,-0.99439,1e-05,0.88707]
[1778852217057,36.94,79614.81,0.0,-0.99436,1e-05,0.8906]
[1778852218064,36.94,79610.58,0.0,-0.9944,1e-05,0.88601]
[1778852220229,36.96,79612.99,0.0,-0.99436,1e-05,0.89111]
[1778852222097,36.96,79611.64,0.0,-0.99437,1e-05,0.88972]
[1778852223102,36.96,79615.03,0.0,-0.99434,1e-05,0.8936]
[1778852228138,36.96,79612.56,0.0,-0.99436,1e-05,0.89147]
[1778852231159,36.97,79616.33,0.0,-0.99433,1e-05,0.89599]
[1778852232166,36.97,79619.27,0.0,-0.9943,1e-05,0.89938]
[1778852233173,36.97,79624.64,0.0,-0.99426,1e-05,0.90552]
[1778852233716,36.97,79624.64,0.0,-0.99426,1e-05,0.90552]
[1778852234182,36.97,79623.1,0.0,-0.99427,1e-05,0.9045]
[1778852234809,36.97,79623.1,0.0,-0.99427,1e-05,0.9045]
[1778852234891,36.97,79623.1,0.0,-0.99427,1e-05,0.9045]
[1778852235187,36.98,79625.86,0.0,-0.99424,1e-05,0.90836]
[1778852236194,36.98,79628.27,0.0,-0.99422,1e-05,0.91116]
[1778852237185,36.98,79628.27,0.0,-0.99422,1e-05,0.91116]
[1778852237201,36.98,79632.41,0.0,-0.99419,1e-05,0.91593]
[1778852238208,36.98,79630.55,0.0,-0.9942,1e-05,0.9143]
[1778852239215,36.98,79624.61,0.0,-0.99424,1e-05,0.90809]
[1778852240222,36.99,79626.54,0.0,-0.99422,1e-05,0.91092]
[1778852242236,37.0,79620.14,0.0,-0.99426,1e-05,0.90482]
[1778852242461,37.0,79620.14,0.0,-0.99426,1e-05,0.90482]
[1778852243243,37.0,79615.46,0.0,-0.9943,1e-05,0.89963]
[1778852243558,37.0,79615.46,0.0,-0.9943,1e-05,0.89963]
[1778852244606,37.0,79615.22,0.0,-0.9943,1e-05,0.89944]
[1778852245258,37.0,79615.31,0.0,-0.9943,1e-05,0.89962]
[1778852248279,37.0,79613.84,0.0,-0.99431,1e-05,0.89822]
[1778852250601,37.0,79613.93,0.0,-0.99431,1e-05,0.89841]
[1778852251470,37.0,79613.08,0.0,-0.99432,1e-05,0.89622]
[1778852252129,37.0,79593.97,0.0,-0.99447,1e-05,0.87514]
[1778852252381,37.0,79575.94,0.0,-0.99461,1e-05,0.85568]
[1778852253316,37.0,79571.72,0.0,-0.99464,1e-05,0.85132]
[1778852256095,37.0,79572.75,0.0,-0.99463,1e-05,0.8526]
[1778852256220,37.0,79572.75,0.0,-0.99463,1e-05,0.8526]
[1778852256267,37.02,79581.9,0.0,-0.99455,1e-05,0.86436]
[1778852256440,37.02,79581.9,0.0,-0.99455,1e-05,0.86436]
[1778852256504,37.02,79586.78,0.0,-0.99451,1e-05,0.86966]
[1778852257344,37.02,79584.9,0.0,-0.99452,1e-05,0.86775]
[1778852258351,37.02,79579.85,0.0,-0.99456,1e-05,0.86241]
[1778852259358,37.02,79574.84,0.0,-0.9946,1e-05,0.85715]
[1778852260365,37.03,79577.36,0.0,-0.99457,1e-05,0.86147]
[1778852261372,37.03,79580.9,0.0,-0.99454,1e-05,0.86546]
[1778852263386,37.03,79578.69,0.0,-0.99455,1e-05,0.86335]
[1778852264393,37.03,79581.52,0.0,-0.99453,1e-05,0.86657]
[1778852266407,37.03,79583.48,0.0,-0.99452,1e-05,0.86899]
[1778852268421,37.04,79587.56,0.0,-0.99447,1e-05,0.87494]
[1778852270435,37.05,79582.25,0.0,-0.99451,1e-05,0.86939]
[1778852271442,37.05,79579.53,0.0,-0.99452,1e-05,0.86777]
[1778852274463,37.08,79577.3,0.0,-0.99451,1e-05,0.86938]
[1778852276477,37.08,79571.39,0.0,-0.99455,1e-05,0.86324]
[1778852277484,37.08,79566.49,0.0,-0.99459,1e-05,0.8581]
[1778852278491,37.09,79567.87,0.0,-0.99457,1e-05,0.86117]
[1778852279498,37.1,79569.71,0.0,-0.99455,1e-05,0.86331]
[1778852280514,37.1,79566.57,0.0,-0.99458,1e-05,0.85992]
[1778852281705,37.1,79566.57,0.0,-0.99458,1e-05,0.85992]
[1778852281793,37.1,79561.87,0.0,-0.99461,1e-05,0.85517]
[1778852282733,37.1,79561.87,0.0,-0.99461,1e-05,0.85517]
[1778852282813,37.1,79551.19,0.0,-0.99469,1e-05,0.84394]
[1778852283776,37.1,79551.19,0.0,-0.99469,1e-05,0.84394]
[1778852283888,37.1,79551.19,0.0,-0.99469,1e-05,0.84394]
[1778852284066,37.1,79541.91,0.0,-0.99476,1e-05,0.83433]
[1778852284547,37.1,79523.64,0.0,-0.99489,1e-05,0.81577]
[1778852285552,37.1,79516.78,0.0,-0.99493,1e-05,0.80896]
[1778852286559,37.11,79511.83,0.0,-0.99497,1e-05,0.80417]
[1778852287735,37.11,79511.83,0.0,-0.99497,1e-05,0.80417]
[1778852288352,37.11,79510.57,0.0,-0.99497,1e-05,0.80315]
[1778852288388,37.11,79510.57,0.0,-0.99497,1e-05,0.80315]
[1778852288587,37.11,79501.38,0.0,-0.99504,1e-05,0.79411]
[1778852290071,37.11,79501.38,0.0,-0.99504,1e-05,0.79411]
[1778852290095,37.11,79497.05,0.0,-0.99507,1e-05,0.79004]
[1778852290581,37.11,79497.05,0.0,-0.99507,1e-05,0.79004]
[1778852290599,37.13,79500.2,0.0,-0.99502,1e-05,0.79614]
[1778852291607,37.13,79496.65,0.0,-0.99505,1e-05,0.79284]
[1778852293256,37.13,79496.65,0.0,-0.99505,1e-05,0.79284]
[1778852293352,37.15,79474.46,0.0,-0.99518,1e-05,0.77359]
[1778852293658,37.15,79474.46,0.0,-0.99518,1e-05,0.77359]
[1778852293717,37.15,79446.99,0.0,-0.99536,1e-05,0.74694]
[1778852294630,37.2,79437.0,0.0,-0.99538,1e-05,0.74394]
[1778852296251,37.2,79437.0,0.0,-0.99538,1e-05,0.74394]
[1778852296350,37.2,79428.89,0.0,-0.99543,1e-05,0.73663]
[1778852296636,37.2,79428.89,0.0,-0.99543,1e-05,0.73663]
[1778852297090,37.2,79428.89,0.0,-0.99543,1e-05,0.73663]
[1778852297125,37.23,79422.78,0.0,-0.99545,1e-05,0.73474]
[1778852297692,37.26,79427.07,0.0,-0.99539,1e-05,0.74271]
[1778852298702,37.29,79420.17,0.0,-0.99541,1e-05,0.73993]
[1778852299709,37.32,79412.57,0.0,-0.99543,1e-05,0.73657]
[1778852300771,37.32,79412.57,0.0,-0.99543,1e-05,0.73657]
[1778852300875,37.32,79401.94,0.0,-0.9955,1e-05,0.72667]
[1778852301786,37.32,79401.94,0.0,-0.9955,1e-05,0.72667]
[1778852301832,37.32,79392.02,0.0,-0.99556,1e-05,0.7181]
[1778852302659,37.32,79392.02,0.0,-0.99556,1e-05,0.7181]
[1778852302735,37.33,79380.87,0.0,-0.99562,1e-05,0.70867]
[1778852303743,37.34,79373.45,0.0,-0.99566,1e-05,0.70291]
[1778852304754,37.34,79370.47,0.0,-0.99567,1e-05,0.70132]
[1778852305760,37.34,79370.47,0.0,-0.99567,1e-05,0.70132]
[1778852306361,37.34,79370.47,0.0,-0.99567,1e-05,0.70132]
[1778852305760,37.35,79366.97,0.0,-0.99569,1e-05,0.69931]
[1778852307201,37.35,79366.97,0.0,-0.99569,1e-05,0.69931]
[1778852307239,37.36,79377.7,0.0,-0.99561,1e-05,0.71021]
[1778852307774,37.37,79373.74,0.0,-0.99563,1e-05,0.70758]
[1778852308781,37.38,79376.58,0.0,-0.99561,1e-05,0.71119]
[1778852310342,37.38,79376.58,0.0,-0.99561,1e-05,0.71119]
[1778852310741,37.38,79374.71,0.0,-0.99561,1e-05,0.71044]
[1778852310798,37.39,79379.79,0.0,-0.99557,1e-05,0.71604]
[1778852311715,37.39,79379.79,0.0,-0.99557,1e-05,0.71604]
[1778852311803,37.39,79402.44,0.0,-0.99544,1e-05,0.73602]
[1778852312810,37.39,79407.62,0.0,-0.9954,1e-05,0.74094]
[1778852313817,37.39,79391.73,0.0,-0.9955,1e-05,0.7261]
[1778852314824,37.42,79364.87,0.0,-0.99564,1e-05,0.70549]
[1778852315657,37.42,79364.87,0.0,-0.99564,1e-05,0.70549]
[1778852315837,37.43,79356.35,0.0,-0.99569,1e-05,0.69885]
[1778852316833,37.43,79356.35,0.0,-0.99569,1e-05,0.69885]
[1778852316844,37.44,79351.14,0.0,-0.99571,1e-05,0.69534]
[1778852317849,37.44,79344.1,0.0,-0.99576,1e-05,0.6892]
[1778852320809,37.45,79341.94,0.0,-0.99576,1e-05,0.68876]
[1778852320941,37.45,79341.94,0.0,-0.99576,1e-05,0.68876]
[1778852322884,37.48,79354.59,0.0,-0.99565,1e-05,0.70391]
[1778852323891,37.49,79364.87,0.0,-0.99558,1e-05,0.71429]
[1778852324898,37.5,79374.05,0.0,-0.99552,1e-05,0.72356]
[1778852325905,37.5,79365.81,0.0,-0.99557,1e-05,0.71665]
[1778852326912,37.5,79362.49,0.0,-0.99559,1e-05,0.71369]
[1778852328926,37.51,79368.76,0.0,-0.99554,1e-05,0.72109]
[1778852329933,37.52,79359.39,0.0,-0.9956,1e-05,0.71258]
[1778852330941,37.52,79356.52,0.0,-0.99561,1e-05,0.71006]
[1778852331948,37.52,79364.77,0.0,-0.99556,1e-05,0.71768]
[1778852332955,37.52,79369.11,0.0,-0.99553,1e-05,0.72174]
[1778852334212,37.52,79369.11,0.0,-0.99553,1e-05,0.72174]
[1778852334969,37.52,79357.37,0.0,-0.9956,1e-05,0.71115]
[1778852335976,37.52,79358.99,0.0,-0.99559,1e-05,0.71271]
[1778852336983,37.52,79372.03,0.0,-0.99551,1e-05,0.72476]
[1778852338208,37.52,79372.03,0.0,-0.99551,1e-05,0.72476]
[1778852338295,37.52,79369.32,0.0,-0.99552,1e-05,0.72295]
[1778852338830,37.52,79369.32,0.0,-0.99552,1e-05,0.72295]
[1778852339064,37.52,79369.32,0.0,-0.99552,1e-05,0.72295]
[1778852339162,37.52,79369.31,0.0,-0.99552,1e-05,0.72294]
[1778852340009,37.53,79365.45,0.0,-0.99555,1e-05,0.71946]
[1778852341814,37.53,79364.86,0.0,-0.99555,1e-05,0.71899]
[1778852342019,37.53,79381.5,0.0,-0.99544,1e-05,0.73514]
[1778852342686,37.53,79381.5,0.0,-0.99544,1e-05,0.73514]
[1778852343026,37.53,79390.91,0.0,-0.99538,1e-05,0.74403]
[1778852344036,37.53,79385.19,0.0,-0.99542,1e-05,0.73867]
[1778852344644,37.53,79385.19,0.0,-0.99542,1e-05,0.73867]
[1778852345040,37.53,79360.65,0.0,-0.99557,1e-05,0.71597]
[1778852346047,37.53,79353.32,0.0,-0.99562,1e-05,0.70938]
[1778852348650,37.53,79353.71,0.0,-0.99561,1e-05,0.70992]
[1778852348758,37.53,79353.71,0.0,-0.99561,1e-05,0.70992]
[1778852348925,37.53,79353.71,0.0,-0.99561,1e-05,0.70992]
[1778852349068,37.53,79346.62,0.0,-0.99566,1e-05,0.70361]
[1778852350075,37.54,79342.67,0.0,-0.99568,1e-05,0.70016]
[1778852351082,37.54,79319.17,0.0,-0.99582,1e-05,0.67947]
[1778852352120,37.54,79319.17,0.0,-0.99582,1e-05,0.67947]
[1778852352191,37.54,79301.52,0.0,-0.99592,1e-05,0.66419]
[1778852353096,37.54,79294.99,0.0,-0.99596,1e-05,0.65861]
[1778852354106,37.54,79289.33,0.0,-0.996,1e-05,0.65381]
[1778852355113,37.54,79283.73,0.0,-0.99603,1e-05,0.64908]
[1778852356079,37.54,79283.73,0.0,-0.99603,1e-05,0.64908]
[1778852358323,37.54,79282.21,0.0,-0.99603,1e-05,0.64822]
[1778852358532,37.54,79283.35,0.0,-0.99602,1e-05,0.64961]
[1778852359992,37.54,79283.99,0.0,-0.99602,1e-05,0.65015]
[1778852360166,37.55,79297.78,0.0,-0.99594,1e-05,0.66206]
[1778852360651,37.55,79297.78,0.0,-0.99594,1e-05,0.66206]
[1778852361059,37.55,79297.78,0.0,-0.99594,1e-05,0.66206]
[1778852361183,37.55,79320.88,0.0,-0.9958,1e-05,0.68206]
[1778852361788,37.55,79320.88,0.0,-0.9958,1e-05,0.68206]
[1778852362522,37.55,79320.88,0.0,-0.9958,1e-05,0.68206]
[1778852362197,37.55,79355.08,0.0,-0.99559,1e-05,0.71261]
[1778852363205,37.55,79357.23,0.0,-0.99558,1e-05,0.71473]
[1778852364213,37.55,79354.69,0.0,-0.99559,1e-05,0.71259]
[1778852365781,37.55,79355.59,0.0,-0.99559,1e-05,0.7135]
[1778852366234,37.55,79352.31,0.0,-0.99561,1e-05,0.71061]
[1778852366938,37.55,79352.31,0.0,-0.99561,1e-05,0.71061]
[1778852367060,37.55,79352.31,0.0,-0.99561,1e-05,0.71061]
[1778852367143,37.55,79352.31,0.0,-0.99561,1e-05,0.71061]
[1778852367240,37.55,79347.28,0.0,-0.99564,1e-05,0.70615]
[1778852368340,37.55,79347.28,0.0,-0.99564,1e-05,0.70615]
[1778852368353,37.55,79352.73,0.0,-0.9956,1e-05,0.71119]
[1778852369254,37.55,79357.41,0.0,-0.99557,1e-05,0.71555]
[1778852371269,37.56,79356.77,0.0,-0.99558,1e-05,0.71471]
[1778852371813,37.56,79356.77,0.0,-0.99558,1e-05,0.71471]
[1778852371984,37.56,79356.77,0.0,-0.99558,1e-05,0.71471]
[1778852373817,37.56,79352.9,0.0,-0.9956,1e-05,0.7117]
[1778852373890,37.56,79352.9,0.0,-0.9956,1e-05,0.7117]
[1778852375297,37.57,79346.41,0.0,-0.99564,1e-05,0.70635]
[1778852376040,37.57,79346.41,0.0,-0.99564,1e-05,0.70635]
[1778852376161,37.57,79346.41,0.0,-0.99564,1e-05,0.70635]
[1778852376304,37.57,79337.74,0.0,-0.99569,1e-05,0.69867]
[1778852377311,37.57,79329.92,0.0,-0.99574,1e-05,0.69182]
[1778852378318,37.57,79330.62,0.0,-0.99573,1e-05,0.69257]
[1778852380211,37.58,79330.25,0.0,-0.99572,1e-05,0.69353]
[1778852380332,37.59,79334.45,0.0,-0.99569,1e-05,0.69854]
[1778852382346,37.6,79341.45,0.0,-0.99564,1e-05,0.70574]
[1778852383353,37.6,79337.63,0.0,-0.99566,1e-05,0.70274]
[1778852384360,37.6,79342.73,0.0,-0.99563,1e-05,0.70779]
[1778852387381,37.61,79345.81,0.0,-0.9956,1e-05,0.71189]
[1778852387551,37.61,79345.81,0.0,-0.9956,1e-05,0.71189]
[1778852389406,37.65,79340.76,0.0,-0.9956,1e-05,0.71199]
[1778852390413,37.65,79328.97,0.0,-0.99567,1e-05,0.70179]
[1778852391420,37.65,79325.82,0.0,-0.99568,1e-05,0.69942]
[1778852392427,37.66,79319.24,0.0,-0.99572,1e-05,0.69401]
[1778852393527,37.66,79316.54,0.0,-0.99573,1e-05,0.69208]
[1778852399476,37.75,79305.0,0.0,-0.99573,1e-05,0.6928]
[1778852400665,37.75,79292.58,0.0,-0.9958,1e-05,0.68235]
[1778852401586,37.75,79292.58,0.0,-0.9958,1e-05,0.68235]
[1778852401619,37.75,79292.58,0.0,-0.9958,1e-05,0.68235]
[1778852401720,37.75,79286.75,0.0,-0.99583,1e-05,0.67742]
[1778852403504,37.77,79293.85,0.0,-0.99578,1e-05,0.68536]
[1778852404691,37.77,79293.85,0.0,-0.99578,1e-05,0.68536]
[1778852405171,37.77,79293.85,0.0,-0.99578,1e-05,0.68536]
[1778852405243,37.8,79299.21,0.0,-0.99571,1e-05,0.69482]
[1778852405988,37.8,79299.21,0.0,-0.99571,1e-05,0.69482]
[1778852407532,37.85,79293.13,0.0,-0.99571,1e-05,0.69494]
[1778852408632,37.85,79297.06,0.0,-0.99569,1e-05,0.69842]
[1778852409782,37.88,79301.12,0.0,-0.99563,1e-05,0.70711]
[1778852410805,37.88,79301.12,0.0,-0.99563,1e-05,0.70711]
[1778852410810,37.88,79314.48,0.0,-0.99555,1e-05,0.71917]
[1778852411860,37.88,79306.01,0.0,-0.9956,1e-05,0.7115]
[1778852412783,37.88,79302.3,0.0,-0.99562,1e-05,0.70817]
[1778852413612,37.92,79297.65,0.0,-0.99562,1e-05,0.70839]
[1778852415267,37.92,79297.65,0.0,-0.99562,1e-05,0.70839]
[1778852420637,37.93,79292.42,0.0,-0.99564,1e-05,0.70514]
[1778852423673,37.93,79289.11,0.0,-0.99566,1e-05,0.7025]
[1778852424670,37.93,79286.0,0.0,-0.99568,1e-05,0.69984]
[1778852426684,37.93,79282.33,0.0,-0.9957,1e-05,0.69681]
[1778852427691,37.94,79289.68,0.0,-0.99565,1e-05,0.70449]
[1778852429083,37.94,79289.68,0.0,-0.99565,1e-05,0.70449]
[1778852429124,37.94,79295.71,0.0,-0.99561,1e-05,0.70989]
[1778852429706,37.94,79305.21,0.0,-0.99555,1e-05,0.71857]
[1778852430713,37.96,79314.3,0.0,-0.99548,1e-05,0.72848]
[1778852431720,37.96,79319.71,0.0,-0.99545,1e-05,0.73286]
[1778852432727,37.96,79323.24,0.0,-0.99542,1e-05,0.73656]
[1778852434207,37.96,79323.24,0.0,-0.99542,1e-05,0.73656]
[1778852434308,37.96,79319.56,0.0,-0.99545,1e-05,0.73319]
[1778852435749,37.97,79313.29,0.0,-0.99548,1e-05,0.7283]
[1778852436557,37.97,79313.29,0.0,-0.99548,1e-05,0.7283]
[1778852436756,37.97,79308.33,0.0,-0.99551,1e-05,0.72381]
[1778852437763,37.97,79295.12,0.0,-0.99559,1e-05,0.7119]
[1778852439066,37.97,79295.12,0.0,-0.99559,1e-05,0.7119]
[1778852439069,37.97,79288.98,0.0,-0.99563,1e-05,0.70648]
[1778852439777,37.97,79295.03,0.0,-0.99559,1e-05,0.71201]
[1778852441316,37.97,79295.03,0.0,-0.99559,1e-05,0.71201]
[1778852441791,37.99,79300.83,0.0,-0.99555,1e-05,0.71896]
[1778852442798,37.99,79297.11,0.0,-0.99557,1e-05,0.71566]
[1778852444812,37.99,79308.31,0.0,-0.9955,1e-05,0.726]
[1778852445819,37.99,79318.34,0.0,-0.99543,1e-05,0.73578]
[1778852446826,37.99,79320.33,0.0,-0.99542,1e-05,0.73766]
[1778852449071,37.99,79321.65,0.0,-0.99541,1e-05,0.73891]
[1778852449255,37.99,79321.65,0.0,-0.99541,1e-05,0.73891]
[1778852449339,37.99,79330.14,0.0,-0.99535,1e-05,0.74686]
[1778852449847,37.99,79334.22,0.0,-0.99533,1e-05,0.7507]
[1778852450855,37.99,79327.31,0.0,-0.99537,1e-05,0.74423]
[1778852451861,37.99,79311.41,0.0,-0.99547,1e-05,0.72953]
[1778852452868,37.99,79306.45,0.0,-0.9955,1e-05,0.72504]
[1778852453875,37.99,79310.95,0.0,-0.99547,1e-05,0.72922]
[1778852455788,37.99,79312.17,0.0,-0.99547,1e-05,0.73039]
[1778852455807,37.99,79312.17,0.0,-0.99547,1e-05,0.73039]
[1778852455913,37.99,79312.17,0.0,-0.99547,1e-05,0.73039]
[1778852456062,37.99,79312.17,0.0,-0.99547,1e-05,0.73039]
[1778852456163,37.99,79312.22,0.0,-0.99547,1e-05,0.73048]
[1778852456896,38.0,79315.21,0.0,-0.99545,1e-05,0.73329]
[1778852457903,38.0,79319.44,0.0,-0.99542,1e-05,0.73724]
[1778852459295,38.0,79325.14,0.0,-0.99538,1e-05,0.74258]
[1778852460924,38.0,79319.85,0.0,-0.99542,1e-05,0.73771]
[1778852461931,38.0,79311.8,0.0,-0.99547,1e-05,0.73032]
[1778852462938,38.0,79310.27,0.0,-0.99548,1e-05,0.72896]
[1778852464962,38.0,79297.7,0.0,-0.99555,1e-05,0.71755]
[1778852465959,38.0,79290.28,0.0,-0.9956,1e-05,0.71098]
[1778852466966,38.0,79290.49,0.0,-0.9956,1e-05,0.71126]
[1778852468980,38.0,79286.09,0.0,-0.99562,1e-05,0.70748]
[1778852469987,38.0,79281.62,0.0,-0.99565,1e-05,0.70358]
[1778852472008,38.0,79270.05,0.0,-0.99572,1e-05,0.69354]
[1778852473010,38.0,79263.41,0.0,-0.99576,1e-05,0.68784]
[1778852474017,38.0,79258.81,0.0,-0.99578,1e-05,0.68396]
[1778852476031,38.01,79246.23,0.0,-0.99586,1e-05,0.67337]
[1778852477038,38.02,79244.52,0.0,-0.99586,1e-05,0.67345]
[1778852478438,38.02,79244.52,0.0,-0.99586,1e-05,0.67345]
[1778852479056,38.02,79251.37,0.0,-0.99581,1e-05,0.67966]
[1778852482078,38.03,79246.07,0.0,-0.99584,1e-05,0.67552]
[1778852483085,38.03,79242.13,0.0,-0.99586,1e-05,0.67229]
[1778852484092,38.03,79230.85,0.0,-0.99593,1e-05,0.66285]
[1778852485099,38.03,79217.13,0.0,-0.99601,1e-05,0.6515]
[1778852486106,38.03,79215.49,0.0,-0.99601,1e-05,0.65033]
[1778852487316,38.03,79215.49,0.0,-0.99601,1e-05,0.65033]
[1778852487594,38.03,79215.49,0.0,-0.99601,1e-05,0.65033]
[1778852487646,38.03,79215.72,0.0,-0.99601,1e-05,0.65072]
[1778852488120,38.05,79218.92,0.0,-0.99598,1e-05,0.65535]
[1778852490134,38.08,79231.68,0.0,-0.99588,1e-05,0.66981]
[1778852491144,38.09,79234.06,0.0,-0.99586,1e-05,0.67237]
[1778852492149,38.1,79229.28,0.0,-0.99588,1e-05,0.66981]
[1778852493156,38.12,79233.49,0.0,-0.99584,1e-05,0.67499]
[1778852494163,38.12,79248.32,0.0,-0.99576,1e-05,0.68796]
[1778852495170,38.12,79257.36,0.0,-0.9957,1e-05,0.696]
[1778852496177,38.12,79254.01,0.0,-0.99572,1e-05,0.69317]
[1778852497184,38.12,79249.31,0.0,-0.99575,1e-05,0.68917]
[1778852498192,38.12,79246.51,0.0,-0.99576,1e-05,0.68685]
[1778852499215,38.12,79230.43,0.0,-0.99586,1e-05,0.67311]
[1778852500210,38.12,79217.7,0.0,-0.99593,1e-05,0.66245]
[1778852501217,38.12,79215.71,0.0,-0.99594,1e-05,0.66095]
[1778852504238,38.13,79212.19,0.0,-0.99596,1e-05,0.65852]
[1778852508266,38.16,79215.88,0.0,-0.99591,1e-05,0.66551]
[1778852508873,38.16,79215.88,0.0,-0.99591,1e-05,0.66551]
[1778852508992,38.16,79215.88,0.0,-0.99591,1e-05,0.66551]
[1778852509071,38.16,79215.88,0.0,-0.99591,1e-05,0.66551]
[1778852509424,38.16,79220.68,0.0,-0.99588,1e-05,0.66975]
[1778852510280,38.16,79226.93,0.0,-0.99584,1e-05,0.67524]
[1778852514308,38.17,79216.31,0.0,-0.9959,1e-05,0.66678]
[1778852515315,38.17,79210.64,0.0,-0.99593,1e-05,0.66215]
[1778852516197,38.17,79210.64,0.0,-0.99593,1e-05,0.66215]
[1778852516309,38.17,79210.64,0.0,-0.99593,1e-05,0.66215]
[1778852516326,38.17,79210.64,0.0,-0.99593,1e-05,0.66215]
[1778852516563,38.17,79210.64,0.0,-0.99593,1e-05,0.66215]
[1778852516400,38.17,79208.71,0.0,-0.99594,1e-05,0.6607]
[1778852521464,38.18,79210.0,0.0,-0.99593,1e-05,0.66248]
[1778852521562,38.18,79210.0,0.0,-0.99593,1e-05,0.66248]
[1778852521578,38.18,79210.0,0.0,-0.99593,1e-05,0.66248]
[1778852521565,38.18,79211.16,0.0,-0.99592,1e-05,0.66363]
[1778852521809,38.18,79211.16,0.0,-0.99592,1e-05,0.66363]
[1778852522364,38.18,79209.78,0.0,-0.99593,1e-05,0.66263]
[1778852524378,38.18,79205.95,0.0,-0.99595,1e-05,0.65976]
[1778852524855,38.18,79205.95,0.0,-0.99595,1e-05,0.65976]
[1778852524924,38.18,79205.95,0.0,-0.99595,1e-05,0.65976]
[1778852525058,38.18,79205.95,0.0,-0.99595,1e-05,0.65976]
[1778852525385,38.18,79205.46,0.0,-0.99595,1e-05,0.65952]
[1778852526944,38.18,79205.77,0.0,-0.99595,1e-05,0.65996]
[1778852528928,38.19,79206.27,0.0,-0.99594,1e-05,0.66106]
[1778852529413,38.2,79209.48,0.0,-0.99591,1e-05,0.66551]
[1778852530420,38.22,79205.52,0.0,-0.99592,1e-05,0.66384]
[1778852531468,38.22,79205.52,0.0,-0.99592,1e-05,0.66384]
[1778852531562,38.22,79205.52,0.0,-0.99592,1e-05,0.66384]
[1778852531644,38.22,79205.52,0.0,-0.99592,1e-05,0.66384]
[1778852531596,38.22,79203.69,0.0,-0.99593,1e-05,0.66247]
[1778852531810,38.22,79203.69,0.0,-0.99593,1e-05,0.66247]
[1778852532436,38.22,79203.89,0.0,-0.99593,1e-05,0.66281]
[1778852537471,38.23,79203.58,0.0,-0.99592,1e-05,0.66344]
[1778852538478,38.23,79191.31,0.0,-0.99599,1e-05,0.65335]
[1778852538846,38.23,79191.31,0.0,-0.99599,1e-05,0.65335]
[1778852539485,38.23,79171.38,0.0,-0.9961,1e-05,0.63696]
[1778852540498,38.23,79153.5,0.0,-0.9962,1e-05,0.62254]
[1778852541519,38.23,79140.92,0.0,-0.99627,1e-05,0.61257]
[1778852542651,38.23,79140.92,0.0,-0.99627,1e-05,0.61257]
[1778852542518,38.23,79135.51,0.0,-0.99629,1e-05,0.60858]
[1778852542751,38.23,79135.51,0.0,-0.99629,1e-05,0.60858]
[1778852542887,38.23,79135.51,0.0,-0.99629,1e-05,0.60858]
[1778852543199,38.23,79135.51,0.0,-0.99629,1e-05,0.60858]
[1778852543206,38.23,79135.51,0.0,-0.99629,1e-05,0.60858]
[1778852543538,38.23,79135.51,0.0,-0.99629,1e-05,0.60858]
[1778852543639,38.26,79131.73,0.0,-0.99629,1e-05,0.60835]
[1778852544533,38.26,79126.01,0.0,-0.99632,1e-05,0.60389]
[1778852545541,38.26,79118.34,0.0,-0.99636,1e-05,0.59795]
[1778852546547,38.26,79105.77,0.0,-0.99643,1e-05,0.58837]
[1778852546859,38.26,79105.77,0.0,-0.99643,1e-05,0.58837]
[1778852547554,38.26,79105.33,0.0,-0.99643,1e-05,0.58864]
[1778852548561,38.32,79104.6,0.0,-0.99639,1e-05,0.59426]
[1778852549568,38.37,79100.72,0.0,-0.99637,1e-05,0.59737]
[1778852550444,38.37,79100.72,0.0,-0.99637,1e-05,0.59737]
[1778852550575,38.42,79116.93,0.0,-0.99624,1e-05,0.61603]
[1778852551582,38.42,79125.94,0.0,-0.9962,1e-05,0.62215]
[1778852552589,38.42,79129.73,0.0,-0.99618,1e-05,0.62517]
[1778852553605,38.44,79144.27,0.0,-0.99608,1e-05,0.63949]
[1778852553992,38.44,79144.27,0.0,-0.99608,1e-05,0.63949]
[1778852554611,38.45,79137.36,0.0,-0.99612,1e-05,0.63415]
[1778852555520,38.45,79137.36,0.0,-0.99612,1e-05,0.63415]
[1778852555618,38.45,79117.02,0.0,-0.99623,1e-05,0.61815]
[1778852556638,38.45,79105.73,0.0,-0.99628,1e-05,0.60953]
[1778852557637,38.47,79096.1,0.0,-0.99632,1e-05,0.60467]
[1778852558644,38.5,79083.29,0.0,-0.99636,1e-05,0.59755]
[1778852559525,38.5,79083.29,0.0,-0.99636,1e-05,0.59755]
[1778852559651,38.52,79078.95,0.0,-0.99637,1e-05,0.59705]
[1778852560660,38.55,79079.81,0.0,-0.99634,1e-05,0.60068]
[1778852561666,38.58,79089.51,0.0,-0.99627,1e-05,0.6112]
[1778852562673,38.6,79097.28,0.0,-0.99621,1e-05,0.62026]
[1778852563680,38.63,79101.92,0.0,-0.99617,1e-05,0.6267]
[1778852564687,38.65,79102.86,0.0,-0.99614,1e-05,0.63004]
[1778852569723,38.68,79101.71,0.0,-0.99613,1e-05,0.63256]
[1778852572138,38.68,79113.59,0.0,-0.99606,1e-05,0.64286]
[1778852572747,38.68,79132.14,0.0,-0.99595,1e-05,0.65806]
[1778852573754,38.69,79127.52,0.0,-0.99598,1e-05,0.65467]
[1778852574761,38.69,79123.51,0.0,-0.996,1e-05,0.65157]
[1778852576775,38.71,79126.78,0.0,-0.99596,1e-05,0.65652]
[1778852578789,38.71,79120.57,0.0,-0.996,1e-05,0.6518]
[1778852579796,38.71,79119.02,0.0,-0.996,1e-05,0.65074]
[1778852581810,38.71,79100.68,0.0,-0.9961,1e-05,0.63606]
[1778852582817,38.72,79095.96,0.0,-0.99613,1e-05,0.63272]
[1778852583824,38.72,79105.6,0.0,-0.99607,1e-05,0.64072]
[1778852585643,38.72,79102.87,0.0,-0.99609,1e-05,0.63851]
[1778852585838,38.72,79095.49,0.0,-0.99612,1e-05,0.63282]
[1778852589664,38.73,79104.43,0.0,-0.99607,1e-05,0.64105]
[1778852590873,38.73,79110.67,0.0,-0.99603,1e-05,0.64656]
[1778852591884,38.74,79117.4,0.0,-0.99599,1e-05,0.65227]
[1778852592888,38.74,79126.9,0.0,-0.99594,1e-05,0.66031]
[1778852593898,38.74,79120.86,0.0,-0.99597,1e-05,0.65551]
[1778852594905,38.76,79130.24,0.0,-0.9959,1e-05,0.66526]
[1778852596392,38.76,79143.77,0.0,-0.99583,1e-05,0.6768]
[1778852596919,38.76,79138.56,0.0,-0.99585,1e-05,0.67257]
[1778852597928,38.76,79142.87,0.0,-0.99583,1e-05,0.6762]
[1778852598933,38.76,79148.6,0.0,-0.9958,1e-05,0.68123]
[1778852600084,38.76,79148.6,0.0,-0.9958,1e-05,0.68123]
[1778852600128,38.76,79143.86,0.0,-0.99582,1e-05,0.67737]
[1778852601059,38.76,79155.95,0.0,-0.99575,1e-05,0.68782]
[1778852601954,38.76,79155.14,0.0,-0.99575,1e-05,0.68742]
[1778852602961,38.77,79147.58,0.0,-0.9958,1e-05,0.6811]
[1778852604402,38.77,79147.58,0.0,-0.9958,1e-05,0.6811]
[1778852604487,38.77,79150.17,0.0,-0.99578,1e-05,0.68345]
[1778852604975,38.77,79157.66,0.0,-0.99574,1e-05,0.69001]
[1778852605982,38.77,79153.04,0.0,-0.99576,1e-05,0.68617]
[1778852608149,38.77,79157.85,0.0,-0.99573,1e-05,0.6909]
[1778852610567,38.78,79156.16,0.0,-0.99574,1e-05,0.6899]
[1778852610619,38.78,79133.04,0.0,-0.99587,1e-05,0.67072]
[1778852611023,38.79,79117.41,0.0,-0.99596,1e-05,0.65714]
[1778852612031,38.79,79119.87,0.0,-0.99594,1e-05,0.65968]
[1778852617066,38.8,79118.6,0.0,-0.99594,1e-05,0.66019]
[1778852619080,38.81,79130.22,0.0,-0.99587,1e-05,0.67024]
[1778852620087,38.81,79139.19,0.0,-0.99582,1e-05,0.67797]
[1778852621094,38.81,79137.6,0.0,-0.99582,1e-05,0.67678]
[1778852622101,38.81,79135.04,0.0,-0.99584,1e-05,0.67477]
[1778852625123,38.81,79131.04,0.0,-0.99586,1e-05,0.67188]
[1778852626463,38.81,79131.04,0.0,-0.99586,1e-05,0.67188]
[1778852626558,38.81,79131.04,0.0,-0.99586,1e-05,0.67188]
[1778852626571,38.81,79131.04,0.0,-0.99586,1e-05,0.67188]
[1778852626672,38.81,79131.04,0.0,-0.99586,1e-05,0.67188]
[1778852626697,38.81,79128.63,0.0,-0.99587,1e-05,0.67002]
[1778852629365,38.82,79127.48,0.0,-0.99587,1e-05,0.66939]
[1778852629495,38.82,79127.48,0.0,-0.99587,1e-05,0.66939]
[1778852629571,38.82,79127.48,0.0,-0.99587,1e-05,0.66939]
[1778852629672,38.82,79129.78,0.0,-0.99586,1e-05,0.67149]
[1778852630158,38.82,79127.29,0.0,-0.99587,1e-05,0.66957]
[1778852634186,38.83,79120.22,0.0,-0.99591,1e-05,0.66435]
[1778852635193,38.83,79110.74,0.0,-0.99596,1e-05,0.65669]
[1778852636044,38.83,79110.74,0.0,-0.99596,1e-05,0.65669]
[1778852636060,38.83,79110.74,0.0,-0.99596,1e-05,0.65669]
[1778852636104,38.83,79110.74,0.0,-0.99596,1e-05,0.65669]
[1778852636314,38.83,79110.74,0.0,-0.99596,1e-05,0.65669]
[1778852636365,38.83,79109.88,0.0,-0.99596,1e-05,0.65618]
[1778852639222,38.83,79113.82,0.0,-0.99594,1e-05,0.66001]
[1778852639973,38.83,79113.82,0.0,-0.99594,1e-05,0.66001]
[1778852640062,38.83,79113.82,0.0,-0.99594,1e-05,0.66001]
[1778852640098,38.83,79113.82,0.0,-0.99594,1e-05,0.66001]
[1778852640313,38.83,79113.82,0.0,-0.99594,1e-05,0.66001]
[1778852640332,38.84,79115.8,0.0,-0.99593,1e-05,0.66184]
[1778852641236,38.84,79123.5,0.0,-0.99588,1e-05,0.66844]
[1778852642607,38.84,79123.5,0.0,-0.99588,1e-05,0.66844]
[1778852642683,38.84,79123.5,0.0,-0.99588,1e-05,0.66844]
[1778852642811,38.84,79123.5,0.0,-0.99588,1e-05,0.66844]
[1778852642764,38.84,79120.15,0.0,-0.9959,1e-05,0.66581]
[1778852644257,38.84,79129.07,0.0,-0.99585,1e-05,0.67364]
[1778852645264,38.84,79126.14,0.0,-0.99586,1e-05,0.67134]
[1778852646368,38.84,79126.14,0.0,-0.99586,1e-05,0.67134]
[1778852646503,38.84,79126.14,0.0,-0.99586,1e-05,0.67134]
[1778852646562,38.84,79126.14,0.0,-0.99586,1e-05,0.67134]
[1778852646595,38.84,79119.46,0.0,-0.9959,1e-05,0.66592]
[1778852647278,38.85,79126.73,0.0,-0.99586,1e-05,0.67218]
[1778852648384,38.85,79126.73,0.0,-0.99586,1e-05,0.67218]
[1778852648504,38.85,79126.73,0.0,-0.99586,1e-05,0.67218]
[1778852648560,38.85,79126.73,0.0,-0.99586,1e-05,0.67218]
[1778852648588,38.85,79128.96,0.0,-0.99584,1e-05,0.67422]
[1778852649292,38.85,79133.53,0.0,-0.99581,1e-05,0.67824]
[1778852650299,38.85,79143.81,0.0,-0.99575,1e-05,0.68715]
[1778852651306,38.85,79153.21,0.0,-0.9957,1e-05,0.69523]
[1778852652313,38.85,79155.38,0.0,-0.99568,1e-05,0.69723]
[1778852653320,38.85,79170.57,0.0,-0.99559,1e-05,0.71061]
[1778852654327,38.85,79181.02,0.0,-0.99553,1e-05,0.71995]
[1778852655204,38.85,79181.02,0.0,-0.99553,1e-05,0.71995]
[1778852655334,38.85,79178.68,0.0,-0.99554,1e-05,0.71794]
[1778852658314,38.85,79180.16,0.0,-0.99553,1e-05,0.71942]
[1778852658355,38.85,79182.82,0.0,-0.99551,1e-05,0.72186]
[1778852659364,38.86,79192.4,0.0,-0.99546,1e-05,0.73052]
[1778852659969,38.86,79192.4,0.0,-0.99546,1e-05,0.73052]
[1778852660065,38.86,79192.4,0.0,-0.99546,1e-05,0.73052]
[1778852660370,38.86,79195.0,0.0,-0.99544,1e-05,0.73292]
[1778852661378,38.86,79189.86,0.0,-0.99547,1e-05,0.7286]
[1778852662384,38.86,79185.73,0.0,-0.99549,1e-05,0.72495]
[1778852663391,38.86,79183.24,0.0,-0.99551,1e-05,0.72279]
[1778852666417,38.86,79179.25,0.0,-0.99553,1e-05,0.71944]
[1778852667422,38.86,79162.65,0.0,-0.99563,1e-05,0.70489]
[1778852668429,38.86,79158.16,0.0,-0.99566,1e-05,0.70108]
[1778852669455,38.86,79152.92,0.0,-0.99569,1e-05,0.69664]
[1778852670461,38.86,79141.27,0.0,-0.99576,1e-05,0.68675]
[1778852671468,38.87,79138.02,0.0,-0.99578,1e-05,0.68303]
[1778852673482,38.87,79141.23,0.0,-0.99576,1e-05,0.68606]
[1778852675502,38.87,79151.81,0.0,-0.9957,1e-05,0.69544]
[1778852676507,38.87,79164.26,0.0,-0.99562,1e-05,0.70639]
[1778852677514,38.87,79167.03,0.0,-0.9956,1e-05,0.70892]
[1778852678522,38.87,79158.5,0.0,-0.99565,1e-05,0.70156]
[1778852679528,38.87,79157.46,0.0,-0.99566,1e-05,0.70065]
[1778852680697,38.87,79157.46,0.0,-0.99566,1e-05,0.70065]
[1778852680772,38.87,79157.46,0.0,-0.99566,1e-05,0.70065]
[1778852680850,38.87,79157.46,0.0,-0.99566,1e-05,0.70065]
[1778852680813,38.87,79159.06,0.0,-0.99565,1e-05,0.70216]
[1778852681059,38.87,79159.06,0.0,-0.99565,1e-05,0.70216]
[1778852681131,38.87,79159.06,0.0,-0.99565,1e-05,0.70216]
[1778852681309,38.87,79159.06,0.0,-0.99565,1e-05,0.70216]
[1778852681476,38.87,79159.06,0.0,-0.99565,1e-05,0.70216]
[1778852681542,38.87,79160.39,0.0,-0.99564,1e-05,0.70342]
[1778852682332,38.87,79160.39,0.0,-0.99564,1e-05,0.70342]
[1778852682550,38.87,79131.52,0.0,-0.99581,1e-05,0.67872]
[1778852682905,38.87,79131.52,0.0,-0.99581,1e-05,0.67872]
[1778852683556,38.88,79120.6,0.0,-0.99587,1e-05,0.66969]
[1778852684563,38.88,79115.27,0.0,-0.9959,1e-05,0.66541]
[1778852685570,38.88,79111.48,0.0,-0.99592,1e-05,0.66244]
[1778852686375,38.88,79111.48,0.0,-0.99592,1e-05,0.66244]
[1778852686837,38.88,79111.48,0.0,-0.99592,1e-05,0.66244]
[1778852686977,38.88,79112.52,0.0,-0.99591,1e-05,0.66349]
[1778852687584,38.88,79114.12,0.0,-0.9959,1e-05,0.665]
[1778852688561,38.88,79114.12,0.0,-0.9959,1e-05,0.665]
[1778852688778,38.88,79114.12,0.0,-0.9959,1e-05,0.665]
[1778852688879,38.88,79119.19,0.0,-0.99587,1e-05,0.6694]
[1778852690569,38.88,79118.19,0.0,-0.99588,1e-05,0.66874]
[1778852690703,38.88,79118.19,0.0,-0.99588,1e-05,0.66874]
[1778852690726,38.89,79116.52,0.0,-0.99589,1e-05,0.66751]
[1778852691612,38.89,79110.91,0.0,-0.99592,1e-05,0.66302]
[1778852693835,38.89,79111.48,0.0,-0.99591,1e-05,0.66367]
[1778852693856,38.89,79111.48,0.0,-0.99591,1e-05,0.66367]
[1778852693626,38.89,79119.26,0.0,-0.99587,1e-05,0.67033]
[1778852694057,38.89,79119.26,0.0,-0.99587,1e-05,0.67033]
[1778852694175,38.89,79119.26,0.0,-0.99587,1e-05,0.67033]
[1778852694309,38.89,79119.26,0.0,-0.99587,1e-05,0.67033]
[1778852694452,38.89,79119.26,0.0,-0.99587,1e-05,0.67033]
[1778852694633,38.89,79121.93,0.0,-0.99585,1e-05,0.67274]
[1778852696063,38.89,79122.03,0.0,-0.99585,1e-05,0.67298]
[1778852696197,38.89,79122.03,0.0,-0.99585,1e-05,0.67298]
[1778852696312,38.89,79122.03,0.0,-0.99585,1e-05,0.67298]
[1778852696563,38.89,79122.03,0.0,-0.99585,1e-05,0.67298]
[1778852696769,38.89,79122.03,0.0,-0.99585,1e-05,0.67298]
[1778852696869,38.89,79121.71,0.0,-0.99585,1e-05,0.67287]
[1778852697654,38.9,79115.46,0.0,-0.99588,1e-05,0.6678]
[1778852698661,38.9,79111.11,0.0,-0.99591,1e-05,0.66434]
[1778852700202,38.9,79112.19,0.0,-0.9959,1e-05,0.66542]
[1778852700274,38.9,79112.19,0.0,-0.9959,1e-05,0.66542]
[1778852700322,38.9,79112.19,0.0,-0.9959,1e-05,0.66542]
[1778852700404,38.9,79112.19,0.0,-0.9959,1e-05,0.66542]
[1778852700563,38.9,79112.19,0.0,-0.9959,1e-05,0.66542]
[1778852700690,38.9,79112.19,0.0,-0.9959,1e-05,0.66542]
[1778852700779,38.9,79108.56,0.0,-0.99592,1e-05,0.66258]
[1778852702691,38.9,79120.24,0.0,-0.99585,1e-05,0.67267]
[1778852703697,38.9,79123.03,0.0,-0.99583,1e-05,0.67517]
[1778852704224,38.9,79123.03,0.0,-0.99583,1e-05,0.67517]
[1778852704309,38.9,79123.03,0.0,-0.99583,1e-05,0.67517]
[1778852704398,38.9,79123.03,0.0,-0.99583,1e-05,0.67517]
[1778852704713,38.91,79120.73,0.0,-0.99585,1e-05,0.67339]
[1778852705824,38.91,79120.73,0.0,-0.99585,1e-05,0.67339]
[1778852705860,38.91,79104.66,0.0,-0.99594,1e-05,0.66016]
[1778852705963,38.91,79104.66,0.0,-0.99594,1e-05,0.66016]
[1778852706057,38.91,79104.66,0.0,-0.99594,1e-05,0.66016]
[1778852706106,38.91,79104.66,0.0,-0.99594,1e-05,0.66016]
[1778852706726,38.91,79097.48,0.0,-0.99597,1e-05,0.65443]
[1778852707734,38.91,79100.55,0.0,-0.99596,1e-05,0.65695]
[1778852708885,38.91,79100.55,0.0,-0.99596,1e-05,0.65695]
[1778852709033,38.91,79099.43,0.0,-0.99596,1e-05,0.65622]
[1778852709748,38.91,79094.64,0.0,-0.99599,1e-05,0.65229]
[1778852710739,38.91,79094.64,0.0,-0.99599,1e-05,0.65229]
[1778852710803,38.91,79094.64,0.0,-0.99599,1e-05,0.65229]
[1778852710896,38.91,79094.64,0.0,-0.99599,1e-05,0.65229]
[1778852710916,38.91,79102.29,0.0,-0.99595,1e-05,0.65876]
[1778852711044,38.91,79102.29,0.0,-0.99595,1e-05,0.65876]
[1778852711312,38.91,79102.29,0.0,-0.99595,1e-05,0.65876]
[1778852711437,38.91,79102.29,0.0,-0.99595,1e-05,0.65876]
[1778852711765,38.91,79101.7,0.0,-0.99595,1e-05,0.65827]
[1778852712772,38.91,79103.23,0.0,-0.99594,1e-05,0.65953]
[1778852713212,38.91,79103.23,0.0,-0.99594,1e-05,0.65953]
[1778852713299,38.91,79103.23,0.0,-0.99594,1e-05,0.65953]
[1778852713310,38.91,79103.23,0.0,-0.99594,1e-05,0.65953]
[1778852713779,38.91,79105.6,0.0,-0.99593,1e-05,0.66149]
[1778852714811,38.91,79105.6,0.0,-0.99593,1e-05,0.66149]
[1778852714912,38.91,79105.6,0.0,-0.99593,1e-05,0.66149]
[1778852714851,38.91,79108.71,0.0,-0.99591,1e-05,0.66424]
[1778852715060,38.91,79108.71,0.0,-0.99591,1e-05,0.66424]
[1778852715215,38.91,79108.71,0.0,-0.99591,1e-05,0.66424]
[1778852715310,38.91,79108.71,0.0,-0.99591,1e-05,0.66424]
[1778852715503,38.91,79108.71,0.0,-0.99591,1e-05,0.66424]
[1778852715793,38.91,79108.8,0.0,-0.99591,1e-05,0.66449]
[1778852716800,38.92,79105.92,0.0,-0.99592,1e-05,0.66227]
[1778852717807,38.92,79102.85,0.0,-0.99594,1e-05,0.6599]
[1778852717965,38.92,79102.85,0.0,-0.99594,1e-05,0.6599]
[1778852718032,38.92,79102.85,0.0,-0.99594,1e-05,0.6599]
[1778852718059,38.92,79102.85,0.0,-0.99594,1e-05,0.6599]
[1778852718813,38.92,79102.85,0.0,-0.99594,1e-05,0.6599]
[1778852718814,38.92,79102.08,0.0,-0.99594,1e-05,0.65944]
[1778852718965,38.92,79102.08,0.0,-0.99594,1e-05,0.65944]
[1778852720829,38.92,79090.41,0.0,-0.996,1e-05,0.65022]
[1778852721033,38.92,79090.41,0.0,-0.996,1e-05,0.65022]
[1778852722843,38.92,79088.13,0.0,-0.99601,1e-05,0.64873]
[1778852723850,38.93,79082.42,0.0,-0.99604,1e-05,0.64429]
[1778852724857,38.93,79085.36,0.0,-0.99603,1e-05,0.64686]
[1778852725864,38.93,79087.44,0.0,-0.99601,1e-05,0.64875]
[1778852726871,38.93,79098.8,0.0,-0.99595,1e-05,0.65825]
[1778852727959,38.93,79099.98,0.0,-0.99594,1e-05,0.65941]
[1778852728010,38.93,79099.98,0.0,-0.99594,1e-05,0.65941]
[1778852728059,38.93,79099.98,0.0,-0.99594,1e-05,0.65941]
[1778852728888,38.93,79100.94,0.0,-0.99593,1e-05,0.66038]
[1778852729895,38.94,79095.49,0.0,-0.99596,1e-05,0.65607]
[1778852730907,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731138,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731310,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731326,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731684,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731773,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731811,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731898,38.94,79098.3,0.0,-0.99595,1e-05,0.65855]
[1778852731913,38.94,79101.28,0.0,-0.99594,1e-05,0.66014]
[1778852732920,38.94,79107.82,0.0,-0.9959,1e-05,0.66573]
[1778852733927,38.94,79124.53,0.0,-0.9958,1e-05,0.67993]
[1778852734934,38.94,79132.24,0.0,-0.99575,1e-05,0.68664]
[1778852735975,38.94,79121.81,0.0,-0.99581,1e-05,0.67793]
[1778852737757,38.94,79121.81,0.0,-0.99581,1e-05,0.67793]
[1778852737831,38.94,79121.81,0.0,-0.99581,1e-05,0.67793]
[1778852737918,38.95,79121.43,0.0,-0.99581,1e-05,0.67787]
[1778852738977,38.95,79110.04,0.0,-0.99588,1e-05,0.66846]
[1778852739984,38.95,79103.49,0.0,-0.99591,1e-05,0.66331]
[1778852741238,38.95,79103.49,0.0,-0.99591,1e-05,0.66331]
[1778852741337,38.95,79100.68,0.0,-0.99593,1e-05,0.66116]
[1778852741998,38.95,79089.5,0.0,-0.99599,1e-05,0.65197]
[1778852743005,38.95,79075.88,0.0,-0.99606,1e-05,0.6411]
[1778852744013,38.96,79073.47,0.0,-0.99607,1e-05,0.63956]
[1778852745224,38.96,79073.47,0.0,-0.99607,1e-05,0.63956]
[1778852745270,38.96,79077.76,0.0,-0.99605,1e-05,0.64323]
[1778852746341,38.96,79077.76,0.0,-0.99605,1e-05,0.64323]
[1778852747041,38.96,79078.12,0.0,-0.99605,1e-05,0.64373]
[1778852747095,38.96,79074.75,0.0,-0.99606,1e-05,0.64122]
[1778852748660,38.96,79068.91,0.0,-0.99609,1e-05,0.63674]
[1778852751313,38.97,79069.56,0.0,-0.99609,1e-05,0.63769]
[1778852751414,38.97,79070.7,0.0,-0.99608,1e-05,0.63882]
[1778852752070,38.97,79068.67,0.0,-0.99609,1e-05,0.63741]
[1778852753673,38.97,79068.67,0.0,-0.99609,1e-05,0.63741]
[1778852753695,38.97,79074.04,0.0,-0.99606,1e-05,0.64194]
[1778852754086,38.97,79070.24,0.0,-0.99608,1e-05,0.63909]
[1778852755093,38.98,79063.54,0.0,-0.99611,1e-05,0.63395]
[1778852756100,38.98,79058.03,0.0,-0.99614,1e-05,0.62979]
[1778852758333,38.98,79057.79,0.0,-0.99614,1e-05,0.62983]
[1778852758393,38.98,79057.79,0.0,-0.99614,1e-05,0.62983]
[1778852758561,38.98,79057.79,0.0,-0.99614,1e-05,0.62983]
[1778852759121,38.98,79059.03,0.0,-0.99613,1e-05,0.63128]
[1778852760128,38.99,79061.2,0.0,-0.99612,1e-05,0.63323]
[1778852761525,38.99,79061.2,0.0,-0.99612,1e-05,0.63323]
[1778852761539,38.99,79061.2,0.0,-0.99612,1e-05,0.63323]
[1778852761699,38.99,79061.2,0.0,-0.99612,1e-05,0.63323]
[1778852761896,38.99,79058.7,0.0,-0.99613,1e-05,0.63147]
[1778852762521,38.99,79058.7,0.0,-0.99613,1e-05,0.63147]
[1778852762605,38.99,79040.75,0.0,-0.99622,1e-05,0.61736]
[1778852763149,38.99,79027.31,0.0,-0.99629,1e-05,0.60745]
[1778852764976,38.99,79027.31,0.0,-0.99629,1e-05,0.60745]
[1778852764156,38.99,79022.71,0.0,-0.99631,1e-05,0.6042]
[1778852765191,39.0,79011.95,0.0,-0.99637,1e-05,0.59631]
[1778852766523,39.0,79011.95,0.0,-0.99637,1e-05,0.59631]
[1778852766546,39.0,79004.95,0.0,-0.9964,1e-05,0.59133]
[1778852769576,39.01,79003.3,0.0,-0.9964,1e-05,0.5907]
[1778852769810,39.01,79003.3,0.0,-0.9964,1e-05,0.5907]
[1778852769890,39.01,79001.31,0.0,-0.99641,1e-05,0.58951]
[1778852772228,39.02,79004.55,0.0,-0.99639,1e-05,0.59286]
[1778852773235,39.02,79009.12,0.0,-0.99636,1e-05,0.59661]
[1778852775733,39.02,79006.95,0.0,-0.99637,1e-05,0.59526]
[1778852776256,39.03,79011.56,0.0,-0.99635,1e-05,0.59935]
[1778852777263,39.03,79025.33,0.0,-0.99627,1e-05,0.61016]
[1778852778270,39.03,79028.4,0.0,-0.99626,1e-05,0.6128]
[1778852780564,39.03,79029.38,0.0,-0.99625,1e-05,0.61383]
[1778852781302,39.04,79020.1,0.0,-0.99629,1e-05,0.6072]
[1778852782301,39.04,79012.58,0.0,-0.99633,1e-05,0.60173]
[1778852783308,39.04,79007.04,0.0,-0.99636,1e-05,0.59781]
[1778852784316,39.04,79027.02,0.0,-0.99625,1e-05,0.61309]
[1778852785323,39.04,79039.73,0.0,-0.99619,1e-05,0.62298]
[1778852786653,39.04,79039.73,0.0,-0.99619,1e-05,0.62298]
[1778852787343,39.05,79044.99,0.0,-0.99615,1e-05,0.62767]
[1778852789356,39.06,79056.25,0.0,-0.99609,1e-05,0.63733]
[1778852790661,39.06,79056.25,0.0,-0.99609,1e-05,0.63733]
[1778852790751,39.06,79062.13,0.0,-0.99606,1e-05,0.64226]
[1778852793384,39.06,79065.3,0.0,-0.99604,1e-05,0.64443]
[1778852794391,39.06,79069.15,0.0,-0.99602,1e-05,0.64774]
[1778852795398,39.07,79064.87,0.0,-0.99604,1e-05,0.64449]
[1778852796405,39.07,79068.51,0.0,-0.99602,1e-05,0.64764]
[1778852798419,39.07,79071.65,0.0,-0.996,1e-05,0.65058]
[1778852800433,39.08,79088.06,0.0,-0.9959,1e-05,0.66475]
[1778852801440,39.08,79094.95,0.0,-0.99586,1e-05,0.67097]
[1778852802454,39.09,79107.76,0.0,-0.99578,1e-05,0.68221]
[1778852803460,39.09,79125.18,0.0,-0.99568,1e-05,0.69756]
[1778852804467,39.09,79125.43,0.0,-0.99567,1e-05,0.69821]
[1778852806481,39.1,79122.52,0.0,-0.99568,1e-05,0.69659]
[1778852811517,39.12,79122.13,0.0,-0.99567,1e-05,0.69846]
[1778852812523,39.12,79127.64,0.0,-0.99563,1e-05,0.70367]
[1778852815544,39.13,79124.54,0.0,-0.99564,1e-05,0.70228]
[1778852816555,39.13,79129.17,0.0,-0.99561,1e-05,0.70673]
[1778852817561,39.14,79144.69,0.0,-0.99552,1e-05,0.72079]
[1778852818957,39.14,79144.69,0.0,-0.99552,1e-05,0.72079]
[1778852818568,39.14,79155.14,0.0,-0.99545,1e-05,0.73049]
[1778852819575,39.14,79172.0,0.0,-0.99534,1e-05,0.74611]
[1778852820582,39.15,79182.64,0.0,-0.99527,1e-05,0.75622]
[1778852821589,39.15,79189.73,0.0,-0.99522,1e-05,0.76313]
[1778852822967,39.15,79189.73,0.0,-0.99522,1e-05,0.76313]
[1778852823126,39.15,79189.73,0.0,-0.99522,1e-05,0.76313]
[1778852822973,39.15,79192.93,0.0,-0.9952,1e-05,0.76644]
[1778852823350,39.15,79192.93,0.0,-0.9952,1e-05,0.76644]
[1778852823571,39.15,79192.93,0.0,-0.9952,1e-05,0.76644]
[1778852823737,39.15,79192.93,0.0,-0.9952,1e-05,0.76644]
[1778852823797,39.15,79199.32,0.0,-0.99516,1e-05,0.77274]
[1778852824611,39.16,79207.2,0.0,-0.9951,1e-05,0.78048]
[1778852825961,39.16,79207.2,0.0,-0.9951,1e-05,0.78048]
[1778852826026,39.16,79224.18,0.0,-0.99499,1e-05,0.79699]
[1778852826627,39.16,79232.03,0.0,-0.99493,1e-05,0.80485]
[1778852827634,39.16,79236.41,0.0,-0.9949,1e-05,0.80937]
[1778852828641,39.16,79229.72,0.0,-0.99494,1e-05,0.80311]
[1778852829677,39.16,79229.72,0.0,-0.99494,1e-05,0.80311]
[1778852830365,39.17,79231.74,0.0,-0.99493,1e-05,0.80533]
[1778852830562,39.17,79231.74,0.0,-0.99493,1e-05,0.80533]
[1778852830656,39.17,79237.35,0.0,-0.99489,1e-05,0.81105]
[1778852832669,39.17,79226.54,0.0,-0.99496,1e-05,0.80102]
[1778852833313,39.17,79226.54,0.0,-0.99496,1e-05,0.80102]
[1778852833569,39.17,79226.54,0.0,-0.99496,1e-05,0.80102]
[1778852833676,39.17,79221.77,0.0,-0.99499,1e-05,0.79669]
[1778852834686,39.18,79211.67,0.0,-0.99506,1e-05,0.78729]
[1778852835690,39.18,79209.46,0.0,-0.99507,1e-05,0.78547]
[1778852840725,39.18,79204.64,0.0,-0.99509,1e-05,0.78177]
[1778852841732,39.19,79201.11,0.0,-0.99511,1e-05,0.77873]
[1778852843747,39.19,79204.93,0.0,-0.99509,1e-05,0.78294]
[1778852845760,39.2,79211.05,0.0,-0.99504,1e-05,0.78933]
[1778852846767,39.2,79235.88,0.0,-0.99487,1e-05,0.81361]
[1778852847774,39.2,79245.48,0.0,-0.9948,1e-05,0.82305]
[1778852848781,39.2,79241.31,0.0,-0.99483,1e-05,0.81915]
[1778852849788,39.2,79235.56,0.0,-0.99487,1e-05,0.81372]
[1778852850795,39.2,79227.15,0.0,-0.99493,1e-05,0.80575]
[1778852851803,39.2,79220.44,0.0,-0.99498,1e-05,0.79829]
[1778852852809,39.2,79209.39,0.0,-0.99505,1e-05,0.7877]
[1778852853816,39.21,79207.74,0.0,-0.99506,1e-05,0.78641]
[1778852855830,39.21,79202.69,0.0,-0.99509,1e-05,0.78218]
[1778852857844,39.21,79198.86,0.0,-0.99511,1e-05,0.77884]
[1778852858878,39.21,79193.34,0.0,-0.99515,1e-05,0.77394]
[1778852859868,39.21,79177.42,0.0,-0.99525,1e-05,0.75912]
[1778852860875,39.22,79173.38,0.0,-0.99527,1e-05,0.75573]
[1778852862889,39.22,79169.27,0.0,-0.9953,1e-05,0.7523]
[1778852866919,39.22,79147.64,0.0,-0.99543,1e-05,0.73337]
[1778852867926,39.22,79130.48,0.0,-0.99553,1e-05,0.71813]
[1778852868933,39.22,79129.98,0.0,-0.99554,1e-05,0.71769]
[1778852870948,39.23,79125.84,0.0,-0.99556,1e-05,0.71471]
[1778852871955,39.23,79132.77,0.0,-0.99551,1e-05,0.72122]
[1778852873974,39.23,79137.55,0.0,-0.99548,1e-05,0.72557]
[1778852874980,39.23,79154.78,0.0,-0.99538,1e-05,0.74101]
[1778852876994,39.23,79158.75,0.0,-0.99535,1e-05,0.74461]
[1778852881031,39.23,79152.04,0.0,-0.99539,1e-05,0.73854]
[1778852882029,39.23,79160.35,0.0,-0.99534,1e-05,0.74606]
[1778852883036,39.23,79164.68,0.0,-0.99531,1e-05,0.75001]
[1778852884076,39.23,79183.5,0.0,-0.99519,1e-05,0.76737]
[1778852885060,39.23,79199.38,0.0,-0.99509,1e-05,0.78227]
[1778852886067,39.23,79199.23,0.0,-0.99509,1e-05,0.78213]
[1778852887075,39.23,79198.04,0.0,-0.9951,1e-05,0.78101]
[1778852890101,39.23,79218.52,0.0,-0.99496,1e-05,0.80057]
[1778852891103,39.23,79223.27,0.0,-0.99493,1e-05,0.80516]
[1778852892110,39.23,79225.74,0.0,-0.99491,1e-05,0.80756]
[1778852893125,39.23,79229.97,0.0,-0.99488,1e-05,0.81168]
[1778852894132,39.23,79221.47,0.0,-0.99494,1e-05,0.80342]
[1778852895140,39.23,79215.71,0.0,-0.99498,1e-05,0.79786]
[1778852896146,39.23,79216.32,0.0,-0.99498,1e-05,0.79844]
[1778852898160,39.23,79191.63,0.0,-0.99514,1e-05,0.77497]
[1778852899168,39.23,79164.9,0.0,-0.99531,1e-05,0.75021]
[1778852900174,39.23,79146.74,0.0,-0.99543,1e-05,0.73377]
[1778852901476,39.23,79144.9,0.0,-0.99544,1e-05,0.73213]
[1778852902188,39.23,79152.25,0.0,-0.99539,1e-05,0.73873]
[1778852905209,39.23,79149.84,0.0,-0.99541,1e-05,0.73656]
[1778852906216,39.23,79143.64,0.0,-0.99544,1e-05,0.731]
[1778852907223,39.23,79149.04,0.0,-0.99541,1e-05,0.73584]
[1778852909245,39.23,79134.73,0.0,-0.9955,1e-05,0.72307]
[1778852910247,39.23,79121.86,0.0,-0.99558,1e-05,0.71175]
[1778852911320,39.23,79121.86,0.0,-0.99558,1e-05,0.71175]
[1778852911709,39.23,79121.86,0.0,-0.99558,1e-05,0.71175]
[1778852911759,39.23,79120.28,0.0,-0.99559,1e-05,0.70926]
[1778852915282,39.23,79111.12,0.0,-0.99565,1e-05,0.70131]
[1778852916289,39.23,79105.29,0.0,-0.99568,1e-05,0.6963]
[1778852917296,39.23,79102.31,0.0,-0.9957,1e-05,0.69375]
[1778852918303,39.23,79085.87,0.0,-0.9958,1e-05,0.67981]
[1778852919310,39.23,79076.67,0.0,-0.99585,1e-05,0.67211]
[1778852920343,39.23,79067.5,0.0,-0.9959,1e-05,0.66451]
[1778852921345,39.23,79066.28,0.0,-0.99591,1e-05,0.66351]
[1778852923352,39.23,79069.13,0.0,-0.99589,1e-05,0.66586]
[1778852924359,39.23,79073.17,0.0,-0.99587,1e-05,0.6692]
[1778852926374,39.23,79078.55,0.0,-0.99584,1e-05,0.67368]
[1778852927380,39.23,79093.59,0.0,-0.99575,1e-05,0.68632]
[1778852928388,39.23,79100.98,0.0,-0.99571,1e-05,0.69261]
[1778852929395,39.23,79098.84,0.0,-0.99572,1e-05,0.69078]
[1778852930402,39.23,79090.97,0.0,-0.99577,1e-05,0.68411]
[1778852931409,39.23,79083.59,0.0,-0.99581,1e-05,0.67789]
[1778852932416,39.23,79084.54,0.0,-0.9958,1e-05,0.67869]
[1778852933423,39.23,79079.45,0.0,-0.99583,1e-05,0.67443]
[1778852934430,39.23,79075.67,0.0,-0.99585,1e-05,0.67128]
[1778852937452,39.23,79071.77,0.0,-0.99588,1e-05,0.66804]
[1778852938459,39.23,79081.11,0.0,-0.99582,1e-05,0.67582]
[1778852939466,39.23,79084.97,0.0,-0.9958,1e-05,0.67905]
[1778852941189,39.23,79084.97,0.0,-0.9958,1e-05,0.67905]
[1778852941201,39.23,79082.89,0.0,-0.99581,1e-05,0.67731]
[1778852941313,39.23,79082.89,0.0,-0.99581,1e-05,0.67731]
[1778852942488,39.23,79074.63,0.0,-0.99586,1e-05,0.67041]
[1778852943495,39.23,79073.02,0.0,-0.99587,1e-05,0.66908]
[1778852944502,39.23,79080.4,0.0,-0.99583,1e-05,0.67522]
[1778852945512,39.23,79076.61,0.0,-0.99585,1e-05,0.67206]
[1778852946971,39.23,79076.61,0.0,-0.99585,1e-05,0.67206]
[1778852947063,39.23,79076.61,0.0,-0.99585,1e-05,0.67206]
[1778852947131,39.23,79076.61,0.0,-0.99585,1e-05,0.67206]
[1778852947167,39.23,79072.75,0.0,-0.99587,1e-05,0.66885]
[1778852947313,39.23,79072.75,0.0,-0.99587,1e-05,0.66885]
[1778852947523,39.23,79067.02,0.0,-0.9959,1e-05,0.66412]
[1778852948530,39.23,79053.32,0.0,-0.99598,1e-05,0.65291]
[1778852949537,39.23,79056.32,0.0,-0.99596,1e-05,0.65535]
[1778852950544,39.23,79072.32,0.0,-0.99587,1e-05,0.6685]
[1778852951962,39.23,79072.32,0.0,-0.99587,1e-05,0.6685]
[1778852951996,39.23,79076.56,0.0,-0.99585,1e-05,0.67202]
[1778852952579,39.23,79065.82,0.0,-0.99591,1e-05,0.66313]
[1778852953575,39.23,79056.87,0.0,-0.99596,1e-05,0.6558]
[1778852954581,39.23,79053.79,0.0,-0.99598,1e-05,0.65329]
[1778852955588,39.23,79058.32,0.0,-0.99595,1e-05,0.65698]
[1778852956595,39.23,79050.39,0.0,-0.996,1e-05,0.65053]
[1778852957602,39.23,79050.77,0.0,-0.99599,1e-05,0.65084]
[1778852958609,39.23,79047.23,0.0,-0.99601,1e-05,0.64798]
[1778852959596,39.23,79047.23,0.0,-0.99601,1e-05,0.64798]
[1778852959630,39.23,79047.23,0.0,-0.99601,1e-05,0.64798]
[1778852959808,39.23,79047.23,0.0,-0.99601,1e-05,0.64798]
[1778852959849,39.23,79052.54,0.0,-0.99598,1e-05,0.65228]
[1778852960623,39.23,79044.88,0.0,-0.99603,1e-05,0.64608]
[1778852961630,39.23,79046.42,0.0,-0.99602,1e-05,0.64733]
[1778852962637,39.23,79040.0,0.0,-0.99605,1e-05,0.64217]
[1778852964652,39.23,79032.96,0.0,-0.99609,1e-05,0.63655]
[1778852965658,39.23,79018.94,0.0,-0.99617,1e-05,0.62549]
[1778852966665,39.23,79014.97,0.0,-0.99619,1e-05,0.62238]
[1778852968679,39.23,79012.12,0.0,-0.9962,1e-05,0.62017]
[1778852973716,39.23,79015.97,0.0,-0.99619,1e-05,0.62216]
[1778852974835,39.23,79015.97,0.0,-0.99619,1e-05,0.62216]
[1778852974975,39.23,79015.97,0.0,-0.99619,1e-05,0.62216]
[1778852975063,39.23,79015.97,0.0,-0.99619,1e-05,0.62216]
[1778852977339,39.23,79017.43,0.0,-0.99618,1e-05,0.6233]
[1778852977463,39.23,79017.43,0.0,-0.99618,1e-05,0.6233]
[1778852977564,39.23,79017.43,0.0,-0.99618,1e-05,0.6233]
[1778852977743,39.23,79011.47,0.0,-0.99621,1e-05,0.61866]
[1778852978750,39.23,79007.85,0.0,-0.99623,1e-05,0.61585]
[1778852979515,39.23,79007.85,0.0,-0.99623,1e-05,0.61585]
[1778852979560,39.23,79007.85,0.0,-0.99623,1e-05,0.61585]
[1778852979580,39.23,79007.85,0.0,-0.99623,1e-05,0.61585]
[1778852979807,39.23,79007.85,0.0,-0.99623,1e-05,0.61585]
[1778852979817,39.23,79003.42,0.0,-0.99625,1e-05,0.61244]
[1778852981319,39.23,79002.41,0.0,-0.99626,1e-05,0.61166]
[1778852981490,39.23,79002.41,0.0,-0.99626,1e-05,0.61166]
[1778852981565,39.23,79002.41,0.0,-0.99626,1e-05,0.61166]
[1778852981631,39.23,79002.41,0.0,-0.99626,1e-05,0.61166]
[1778852982779,39.23,79007.98,0.0,-0.99623,1e-05,0.61595]
[1778852984059,39.23,79007.98,0.0,-0.99623,1e-05,0.61595]
[1778852984233,39.23,79007.98,0.0,-0.99623,1e-05,0.61595]
[1778852984238,39.23,79013.93,0.0,-0.9962,1e-05,0.62057]
[1778852984321,39.23,79013.93,0.0,-0.9962,1e-05,0.62057]
[1778852984448,39.23,79013.93,0.0,-0.9962,1e-05,0.62057]
[1778852986428,39.23,79014.38,0.0,-0.9962,1e-05,0.62092]
[1778852986514,39.23,79014.38,0.0,-0.9962,1e-05,0.62092]
[1778852986560,39.23,79014.38,0.0,-0.9962,1e-05,0.62092]
[1778852986807,39.23,79015.66,0.0,-0.99619,1e-05,0.62192]
[1778852988063,39.23,79015.66,0.0,-0.99619,1e-05,0.62192]
[1778852988175,39.23,79015.66,0.0,-0.99619,1e-05,0.62192]
[1778852988242,39.23,79019.33,0.0,-0.99617,1e-05,0.62478]
[1778852988822,39.23,79014.69,0.0,-0.99619,1e-05,0.62116]
[1778852990061,39.23,79014.69,0.0,-0.99619,1e-05,0.62116]
[1778852990186,39.23,79014.69,0.0,-0.99619,1e-05,0.62116]
[1778852991850,39.23,79025.21,0.0,-0.99614,1e-05,0.6294]
[1778852992854,39.23,79043.14,0.0,-0.99604,1e-05,0.64365]
[1778852994060,39.23,79043.14,0.0,-0.99604,1e-05,0.64365]
[1778852994203,39.23,79043.14,0.0,-0.99604,1e-05,0.64365]
[1778852994096,39.23,79046.02,0.0,-0.99603,1e-05,0.64597]
[1778852994869,39.23,79072.37,0.0,-0.99588,1e-05,0.66748]
[1778852996060,39.23,79072.37,0.0,-0.99588,1e-05,0.66748]
[1778852996173,39.23,79072.37,0.0,-0.99588,1e-05,0.66748]
[1778852996263,39.23,79072.6,0.0,-0.99588,1e-05,0.66767]
[1778852998061,39.23,79074.32,0.0,-0.99587,1e-05,0.66909]
[1778852998239,39.23,79074.32,0.0,-0.99587,1e-05,0.66909]
[1778852998079,39.23,79081.76,0.0,-0.99583,1e-05,0.67529]
[1778852998308,39.23,79081.76,0.0,-0.99583,1e-05,0.67529]
[1778852998438,39.23,79081.76,0.0,-0.99583,1e-05,0.67529]
[1778852998897,39.23,79085.41,0.0,-0.9958,1e-05,0.67834]
[1778852999904,39.23,79090.39,0.0,-0.99578,1e-05,0.68253]
[1778853000865,39.23,79090.39,0.0,-0.99578,1e-05,0.68253]
[1778853000912,39.23,79104.94,0.0,-0.99569,1e-05,0.6949]
[1778853001727,39.23,79104.94,0.0,-0.99569,1e-05,0.6949]
[1778853001808,39.23,79104.94,0.0,-0.99569,1e-05,0.6949]
[1778853002021,39.23,79104.94,0.0,-0.99569,1e-05,0.6949]
[1778853002122,39.24,79116.83,0.0,-0.99562,1e-05,0.70551]
[1778853002925,39.26,79102.23,0.0,-0.99568,1e-05,0.69631]
[1778853004062,39.26,79102.23,0.0,-0.99568,1e-05,0.69631]
[1778853004257,39.26,79102.23,0.0,-0.99568,1e-05,0.69631]
[1778853004098,39.27,79096.62,0.0,-0.99571,1e-05,0.69187]
[1778853004309,39.27,79096.62,0.0,-0.99571,1e-05,0.69187]
[1778853004454,39.27,79096.62,0.0,-0.99571,1e-05,0.69187]
[1778853005946,39.27,79107.23,0.0,-0.99564,1e-05,0.70171]
[1778853006953,39.27,79099.34,0.0,-0.99569,1e-05,0.69502]
[1778853007960,39.28,79090.4,0.0,-0.99574,1e-05,0.68751]
[1778853008967,39.28,79083.33,0.0,-0.99578,1e-05,0.68166]
[1778853010982,39.28,79090.52,0.0,-0.99574,1e-05,0.688]
[1778853012996,39.28,79087.19,0.0,-0.99575,1e-05,0.6856]
[1778853014003,39.28,79069.22,0.0,-0.99586,1e-05,0.67076]
[1778853015010,39.3,79063.36,0.0,-0.99588,1e-05,0.66744]
[1778853016021,39.3,79060.28,0.0,-0.9959,1e-05,0.66506]
[1778853018035,39.3,79057.51,0.0,-0.99591,1e-05,0.66311]
[1778853020049,39.3,79048.22,0.0,-0.99596,1e-05,0.65585]
[1778853021056,39.3,79046.68,0.0,-0.99597,1e-05,0.65478]
[1778853022063,39.31,79034.08,0.0,-0.99603,1e-05,0.64478]
[1778853023070,39.31,79021.61,0.0,-0.9961,1e-05,0.63505]
[1778853024077,39.31,79013.58,0.0,-0.99614,1e-05,0.62871]
[1778853025085,39.31,79012.72,0.0,-0.99615,1e-05,0.62804]
[1778853030120,39.32,79012.82,0.0,-0.99614,1e-05,0.62905]
[1778853030338,39.32,79012.82,0.0,-0.99614,1e-05,0.62905]
[1778853030404,39.32,79012.82,0.0,-0.99614,1e-05,0.62905]
[1778853030562,39.32,79012.82,0.0,-0.99614,1e-05,0.62905]
[1778853030676,39.32,79012.82,0.0,-0.99614,1e-05,0.62905]
[1778853034060,39.32,79008.09,0.0,-0.99617,1e-05,0.62502]
[1778853034242,39.32,79008.09,0.0,-0.99617,1e-05,0.62502]
[1778853034312,39.32,79006.41,0.0,-0.99617,1e-05,0.62394]
[1778853034445,39.32,79006.41,0.0,-0.99617,1e-05,0.62394]
[1778853036161,39.33,78999.81,0.0,-0.99621,1e-05,0.61928]
[1778853037170,39.33,78982.3,0.0,-0.99629,1e-05,0.60616]
[1778853038059,39.33,78982.3,0.0,-0.99629,1e-05,0.60616]
[1778853038179,39.33,78974.41,0.0,-0.99633,1e-05,0.60045]
[1778853038316,39.33,78974.41,0.0,-0.99633,1e-05,0.60045]
[1778853039187,39.34,78968.93,0.0,-0.99636,1e-05,0.59661]
[1778853041201,39.34,78967.73,0.0,-0.99636,1e-05,0.59628]
[1778853041663,39.34,78967.73,0.0,-0.99636,1e-05,0.59628]
[1778853041805,39.34,78967.73,0.0,-0.99636,1e-05,0.59628]
[1778853042208,39.34,78971.09,0.0,-0.99634,1e-05,0.5991]
[1778853044058,39.35,78972.19,0.0,-0.99633,1e-05,0.6003]
[1778853044249,39.35,78972.19,0.0,-0.99633,1e-05,0.6003]
[1778853044308,39.35,78972.19,0.0,-0.99633,1e-05,0.6003]
[1778853044451,39.35,78973.61,0.0,-0.99632,1e-05,0.60174]
[1778853045229,39.35,78976.47,0.0,-0.99631,1e-05,0.60428]
[1778853048058,39.36,78978.04,0.0,-0.99629,1e-05,0.6062]
[1778853048200,39.36,78978.04,0.0,-0.99629,1e-05,0.6062]
[1778853048310,39.36,78978.04,0.0,-0.99629,1e-05,0.6062]
[1778853048405,39.36,78976.56,0.0,-0.9963,1e-05,0.60543]
[1778853050282,39.37,78959.91,0.0,-0.99638,1e-05,0.59361]
[1778853052060,39.37,78960.05,0.0,-0.99638,1e-05,0.59407]
[1778853052090,39.37,78960.05,0.0,-0.99638,1e-05,0.59407]
[1778853052297,39.38,78963.88,0.0,-0.99635,1e-05,0.59732]
[1778853053304,39.38,78958.84,0.0,-0.99638,1e-05,0.59393]
[1778853054063,39.38,78958.84,0.0,-0.99638,1e-05,0.59393]
[1778853054199,39.38,78958.84,0.0,-0.99638,1e-05,0.59393]
[1778853054294,39.38,78958.84,0.0,-0.99638,1e-05,0.59393]
[1778853054306,39.38,78958.84,0.0,-0.99638,1e-05,0.59393]
[1778853055318,39.39,78969.29,0.0,-0.99632,1e-05,0.60246]
[1778853056325,39.39,78969.29,0.0,-0.99632,1e-05,0.60246]
[1778853056346,39.39,78967.19,0.0,-0.99633,1e-05,0.60126]
[1778853056560,39.39,78967.19,0.0,-0.99633,1e-05,0.60126]
[1778853056838,39.39,78967.19,0.0,-0.99633,1e-05,0.60126]
[1778853056914,39.39,78967.19,0.0,-0.99632,1e-05,0.60154]
[1778853057753,39.39,78967.19,0.0,-0.99632,1e-05,0.60154]
[1778853057810,39.39,78967.19,0.0,-0.99632,1e-05,0.60154]
[1778853057886,39.39,78967.19,0.0,-0.99632,1e-05,0.60154]
[1778853058060,39.39,78967.19,0.0,-0.99632,1e-05,0.60154]
[1778853058064,39.4,78965.93,0.0,-0.99633,1e-05,0.60088]
[1778853060060,39.4,78966.75,0.0,-0.99632,1e-05,0.60149]
[1778853060176,39.4,78966.75,0.0,-0.99632,1e-05,0.60149]
[1778853060308,39.4,78966.75,0.0,-0.99632,1e-05,0.60149]
[1778853060441,39.4,78965.45,0.0,-0.99633,1e-05,0.60109]
[1778853061687,39.4,78966.24,0.0,-0.99632,1e-05,0.60168]
[1778853062083,39.4,78966.24,0.0,-0.99632,1e-05,0.60168]
[1778853062211,39.41,78955.25,0.0,-0.99638,1e-05,0.594]
[1778853062384,39.41,78955.25,0.0,-0.99638,1e-05,0.594]
[1778853062566,39.41,78955.25,0.0,-0.99638,1e-05,0.594]
[1778853062947,39.41,78955.25,0.0,-0.99638,1e-05,0.594]
[1778853063005,39.41,78942.27,0.0,-0.99644,0.0,0.58438]
[1778853063532,39.41,78942.27,0.0,-0.99644,0.0,0.58438]
[1778853063970,39.41,78942.27,0.0,-0.99644,0.0,0.58438]
[1778853064034,39.41,78920.25,0.0,-0.99655,0.0,0.56865]
[1778853064782,39.41,78920.25,0.0,-0.99655,0.0,0.56865]
[1778853064799,39.41,78914.2,0.0,-0.99657,0.0,0.56465]
[1778853066488,39.41,78914.2,0.0,-0.99657,0.0,0.56465]
[1778853065656,39.41,78875.64,0.0,-0.99675,0.0,0.53766]
[1778853066694,39.41,78849.98,0.0,-0.99687,0.0,0.52032]
[1778853067422,39.41,78844.15,0.0,-0.99689,0.0,0.51644]
[1778853068550,39.41,78844.15,0.0,-0.99689,0.0,0.51644]
[1778853068608,39.41,78824.74,0.0,-0.99698,0.0,0.50384]
[1778853069717,39.41,78824.74,0.0,-0.99698,0.0,0.50384]
[1778853069770,39.42,78810.62,0.0,-0.99703,0.0,0.49541]
[1778853070727,39.42,78810.62,0.0,-0.99703,0.0,0.49541]
[1778853070792,39.42,78814.35,0.0,-0.99702,0.0,0.49779]
[1778853071449,39.43,78813.99,0.0,-0.99701,0.0,0.4982]
[1778853072565,39.43,78813.99,0.0,-0.99701,0.0,0.4982]
[1778853072766,39.43,78813.99,0.0,-0.99701,0.0,0.4982]
[1778853072879,39.43,78813.99,0.0,-0.99701,0.0,0.4982]
[1778853073003,39.53,78825.34,0.0,-0.9969,0.0,0.51583]
[1778853074476,39.58,78835.06,0.0,-0.99682,0.0,0.52755]
[1778853075483,39.64,78842.49,0.0,-0.99675,0.0,0.5379]
[1778853076490,39.69,78835.3,0.0,-0.99675,0.0,0.53838]
[1778853077436,39.69,78835.3,0.0,-0.99675,0.0,0.53838]
[1778853077572,39.74,78824.0,0.0,-0.99676,0.0,0.53606]
[1778853078631,39.74,78813.18,0.0,-0.99681,0.0,0.52877]
[1778853079514,39.8,78807.67,0.0,-0.9968,0.0,0.53039]
[1778853081404,39.8,78807.67,0.0,-0.9968,0.0,0.53039]
[1778853080521,39.8,78793.26,0.0,-0.99686,0.0,0.52079]
[1778853081841,39.8,78793.26,0.0,-0.99686,0.0,0.52079]
[1778853081977,39.8,78793.26,0.0,-0.99686,0.0,0.52079]
[1778853082029,39.8,78785.43,0.0,-0.9969,0.0,0.51564]
[1778853082535,39.8,78776.11,0.0,-0.99693,0.0,0.50976]
[1778853083544,39.8,78763.24,0.0,-0.99699,0.0,0.50178]
[1778853084557,39.81,78743.3,0.0,-0.99707,0.0,0.48965]
[1778853085977,39.81,78743.3,0.0,-0.99707,0.0,0.48965]
[1778853086209,39.81,78743.3,0.0,-0.99707,0.0,0.48965]
[1778853086276,39.83,78718.64,0.0,-0.99716,0.0,0.47622]
[1778853086691,39.83,78718.64,0.0,-0.99716,0.0,0.47622]
[1778853086703,39.83,78709.38,0.0,-0.99719,0.0,0.47058]
[1778853087595,39.84,78687.34,0.0,-0.99727,0.0,0.45854]
[1778853088598,39.85,78679.3,0.0,-0.99729,0.0,0.45521]
[1778853089605,39.87,78681.85,0.0,-0.99727,0.0,0.45818]
[1778853090690,39.87,78681.85,0.0,-0.99727,0.0,0.45818]
[1778853090889,39.87,78681.85,0.0,-0.99727,0.0,0.45818]
[1778853091364,39.87,78681.85,0.0,-0.99727,0.0,0.45818]
[1778853091017,39.89,78688.99,0.0,-0.99724,0.0,0.46304]
[1778853091667,39.9,78696.2,0.0,-0.9972,0.0,0.46866]
[1778853092676,39.92,78680.16,0.0,-0.99726,0.0,0.46035]
[1778853093681,39.93,78675.26,0.0,-0.99727,0.0,0.45861]
[1778853095189,39.93,78675.26,0.0,-0.99727,0.0,0.45861]
[1778853095456,39.96,78678.78,0.0,-0.99724,0.0,0.46344]
[1778853097317,39.96,78680.64,0.0,-0.99723,0.0,0.46455]
[1778853097445,39.96,78680.64,0.0,-0.99723,0.0,0.46455]
[1778853097720,39.99,78677.67,0.0,-0.99722,0.0,0.46535]
[1778853098575,39.99,78677.67,0.0,-0.99722,0.0,0.46535]
[1778853098736,40.0,78681.59,0.0,-0.9972,0.0,0.46893]
[1778853099735,40.01,78696.4,0.0,-0.99713,0.0,0.47918]
[1778853101750,40.04,78701.63,0.0,-0.9971,0.0,0.48458]
[1778853102587,40.04,78701.63,0.0,-0.9971,0.0,0.48458]
[1778853102759,40.04,78701.63,0.0,-0.9971,0.0,0.48458]
[1778853102774,40.05,78702.15,0.0,-0.99709,0.0,0.48584]
[1778853103764,40.06,78704.74,0.0,-0.99707,0.0,0.4883]
[1778853105521,40.06,78704.74,0.0,-0.99707,0.0,0.4883]
[1778853104771,40.07,78702.09,0.0,-0.99708,0.0,0.48749]
[1778853105780,40.07,78698.67,0.0,-0.99709,0.0,0.48614]
[1778853108801,40.1,78684.04,0.0,-0.99713,0.0,0.47953]
[1778853109525,40.1,78684.04,0.0,-0.99713,0.0,0.47953]
[1778853109644,40.1,78684.04,0.0,-0.99713,0.0,0.47953]
[1778853109808,40.11,78684.85,0.0,-0.99712,0.0,0.48084]
[1778853110815,40.11,78676.37,0.0,-0.99716,0.0,0.47576]
[1778853111586,40.11,78676.37,0.0,-0.99716,0.0,0.47576]
[1778853111692,40.11,78676.37,0.0,-0.99716,0.0,0.47576]
[1778853111822,40.11,78685.44,0.0,-0.99712,0.0,0.4814]
[1778853112829,40.11,78690.65,0.0,-0.9971,0.0,0.48471]
[1778853113838,40.11,78698.53,0.0,-0.99706,0.0,0.48969]
[1778853114588,40.11,78698.53,0.0,-0.99706,0.0,0.48969]
[1778853114887,40.11,78712.35,0.0,-0.99701,0.0,0.49845]
[1778853115855,40.12,78739.46,0.0,-0.99689,0.0,0.51592]
[1778853116863,40.12,78731.67,0.0,-0.99692,0.0,0.51093]
[1778853117870,40.12,78723.63,0.0,-0.99696,0.0,0.50579]
[1778853118562,40.12,78723.63,0.0,-0.99696,0.0,0.50579]
[1778853118672,40.12,78723.63,0.0,-0.99696,0.0,0.50579]
[1778853118877,40.12,78723.52,0.0,-0.99696,0.0,0.50575]
[1778853119884,40.12,78721.88,0.0,-0.99697,0.0,0.50475]
[1778853120600,40.12,78721.88,0.0,-0.99697,0.0,0.50475]
[1778853120765,40.12,78721.88,0.0,-0.99697,0.0,0.50475]
[1778853120893,40.12,78711.54,0.0,-0.99701,0.0,0.49822]
[1778853121921,40.12,78685.3,0.0,-0.99712,0.0,0.48193]
[1778853122927,40.12,78697.01,0.0,-0.99707,0.0,0.48923]
[1778853124591,40.12,78728.34,0.0,-0.99694,0.0,0.50915]
[1778853124944,40.12,78706.71,0.0,-0.99703,0.0,0.49547]
[1778853125566,40.12,78706.71,0.0,-0.99703,0.0,0.49547]
[1778853126162,40.12,78706.71,0.0,-0.99703,0.0,0.49547]
[1778853126202,40.12,78705.39,0.0,-0.99703,0.0,0.49468]
[1778853126955,40.12,78736.74,0.0,-0.9969,0.0,0.51477]
[1778853127962,40.12,78757.45,0.0,-0.99681,0.0,0.52845]
[1778853129000,40.12,78736.77,0.0,-0.9969,0.0,0.51489]
[1778853129568,40.12,78736.77,0.0,-0.9969,0.0,0.51489]
[1778853129970,40.12,78736.77,0.0,-0.9969,0.0,0.51489]
[1778853130089,40.12,78736.77,0.0,-0.9969,0.0,0.51489]
[1778853130136,40.12,78736.77,0.0,-0.9969,0.0,0.51489]
[1778853130311,40.12,78736.77,0.0,-0.9969,0.0,0.51489]
[1778853130369,40.12,78718.35,0.0,-0.99698,0.0,0.50304]
[1778853131012,40.12,78726.98,0.0,-0.99694,0.0,0.50856]
[1778853132024,40.12,78730.86,0.0,-0.99692,0.0,0.51112]
[1778853133031,40.12,78754.39,0.0,-0.99682,0.0,0.52655]
[1778853134322,40.12,78754.39,0.0,-0.99682,0.0,0.52655]
[1778853134472,40.12,78754.39,0.0,-0.99682,0.0,0.52655]
[1778853134521,40.12,78758.03,0.0,-0.9968,0.0,0.529]
[1778853136073,40.12,78759.15,0.0,-0.9968,0.0,0.52975]
[1778853136419,40.12,78759.15,0.0,-0.9968,0.0,0.52975]
[1778853136452,40.12,78771.64,0.0,-0.99674,0.0,0.53812]
[1778853137059,40.12,78781.25,0.0,-0.9967,0.0,0.54464]
[1778853137576,40.12,78781.25,0.0,-0.9967,0.0,0.54464]
[1778853138135,40.12,78781.25,0.0,-0.9967,0.0,0.54464]
[1778853138309,40.12,78781.25,0.0,-0.9967,0.0,0.54464]
[1778853138487,40.12,78781.25,0.0,-0.9967,0.0,0.54464]
[1778853138346,40.12,78784.62,0.0,-0.99668,0.0,0.54694]
[1778853140080,40.12,78773.09,0.0,-0.99674,0.0,0.5391]
[1778853142320,40.12,78773.81,0.0,-0.99673,0.0,0.53959]
[1778853142518,40.12,78773.81,0.0,-0.99673,0.0,0.53959]
[1778853142396,40.12,78772.8,0.0,-0.99674,0.0,0.5389]
[1778853143171,40.12,78772.8,0.0,-0.99674,0.0,0.5389]
[1778853145115,40.12,78767.25,0.0,-0.99676,0.0,0.53516]
[1778853146122,40.12,78763.22,0.0,-0.99678,0.0,0.53246]
[1778853147169,40.12,78763.22,0.0,-0.99678,0.0,0.53246]
[1778853147227,40.12,78763.22,0.0,-0.99678,0.0,0.53246]
[1778853147320,40.12,78769.63,0.0,-0.99675,0.0,0.53677]
[1778853148136,40.12,78776.14,0.0,-0.99672,0.0,0.54116]
[1778853149316,40.12,78776.14,0.0,-0.99672,0.0,0.54116]
[1778853149477,40.12,78776.14,0.0,-0.99672,0.0,0.54116]
[1778853149502,40.12,78779.01,0.0,-0.99671,0.0,0.54311]
[1778853149579,40.12,78779.01,0.0,-0.99671,0.0,0.54311]
[1778853149808,40.12,78779.01,0.0,-0.99671,0.0,0.54311]
[1778853149877,40.12,78779.01,0.0,-0.99671,0.0,0.54311]
[1778853150151,40.12,78766.9,0.0,-0.99676,0.0,0.53493]
[1778853151158,40.12,78763.64,0.0,-0.99678,0.0,0.53185]
[1778853152165,40.12,78769.44,0.0,-0.99676,0.0,0.53574]
[1778853153309,40.12,78769.44,0.0,-0.99676,0.0,0.53574]
[1778853153425,40.12,78769.44,0.0,-0.99676,0.0,0.53574]
[1778853153557,40.12,78769.44,0.0,-0.99676,0.0,0.53574]
[1778853153436,40.12,78777.25,0.0,-0.99672,0.0,0.54101]
[1778853153731,40.12,78777.25,0.0,-0.99672,0.0,0.54101]
[1778853154192,40.12,78772.66,0.0,-0.99674,0.0,0.53791]
[1778853155197,40.12,78764.89,0.0,-0.99678,0.0,0.53269]
[1778853156206,40.12,78767.59,0.0,-0.99677,0.0,0.53449]
[1778853158174,40.12,78767.01,0.0,-0.99677,0.0,0.53411]
[1778853158299,40.12,78767.01,0.0,-0.99677,0.0,0.53411]
[1778853158388,40.12,78772.92,0.0,-0.99674,0.0,0.53808]
[1778853160320,40.12,78772.91,0.0,-0.99674,0.0,0.53807]
[1778853160464,40.12,78772.91,0.0,-0.99674,0.0,0.53807]
[1778853160496,40.12,78767.03,0.0,-0.99677,0.0,0.53412]
[1778853161241,40.12,78764.91,0.0,-0.99678,0.0,0.5327]
[1778853162248,40.12,78768.53,0.0,-0.99676,0.0,0.53513]
[1778853163255,40.12,78757.13,0.0,-0.99681,0.0,0.52752]
[1778853164318,40.12,78757.13,0.0,-0.99681,0.0,0.52752]
[1778853164416,40.12,78757.13,0.0,-0.99681,0.0,0.52752]
[1778853164504,40.12,78756.67,0.0,-0.99682,0.0,0.52721]
[1778853165324,40.12,78756.67,0.0,-0.99682,0.0,0.52721]
[1778853165451,40.12,78756.67,0.0,-0.99682,0.0,0.52721]
[1778853165543,40.12,78767.61,0.0,-0.99677,0.0,0.53452]
[1778853166276,40.12,78770.21,0.0,-0.99676,0.0,0.53626]
[1778853167284,40.12,78758.23,0.0,-0.99681,0.0,0.52825]
[1778853168290,40.12,78744.12,0.0,-0.99687,0.0,0.51896]
[1778853169297,40.12,78740.24,0.0,-0.99689,0.0,0.51645]
[1778853169834,40.12,78740.24,0.0,-0.99689,0.0,0.51645]
[1778853170304,40.12,78736.78,0.0,-0.9969,0.0,0.51422]
[1778853171311,40.13,78731.83,0.0,-0.99692,0.0,0.51105]
[1778853172318,40.13,78733.92,0.0,-0.99691,0.0,0.51244]
[1778853173325,40.13,78737.03,0.0,-0.9969,0.0,0.51449]
[1778853173847,40.13,78737.03,0.0,-0.9969,0.0,0.51449]
[1778853173974,40.13,78737.03,0.0,-0.9969,0.0,0.51449]
[1778853174332,40.13,78747.47,0.0,-0.99685,0.0,0.52134]
[1778853174604,40.13,78747.47,0.0,-0.99685,0.0,0.52134]
[1778853175054,40.13,78747.47,0.0,-0.99685,0.0,0.52134]
[1778853175308,40.13,78747.47,0.0,-0.99685,0.0,0.52134]
[1778853175459,40.13,78747.47,0.0,-0.99685,0.0,0.52134]
[1778853175473,40.13,78759.61,0.0,-0.9968,0.0,0.52939]
[1778853176346,40.13,78762.42,0.0,-0.99679,0.0,0.53126]
[1778853177310,40.13,78762.42,0.0,-0.99679,0.0,0.53126]
[1778853177417,40.13,78762.42,0.0,-0.99679,0.0,0.53126]
[1778853177558,40.13,78762.42,0.0,-0.99679,0.0,0.53126]
[1778853177518,40.13,78764.19,0.0,-0.99678,0.0,0.53244]
[1778853177712,40.13,78764.19,0.0,-0.99678,0.0,0.53244]
[1778853178360,40.13,78761.07,0.0,-0.99679,0.0,0.53036]
[1778853179368,40.13,78767.44,0.0,-0.99677,0.0,0.53462]
[1778853180067,40.13,78767.44,0.0,-0.99677,0.0,0.53462]
[1778853180208,40.13,78767.44,0.0,-0.99677,0.0,0.53462]
[1778853180312,40.13,78767.44,0.0,-0.99677,0.0,0.53462]
[1778853180338,40.13,78767.44,0.0,-0.99677,0.0,0.53462]
[1778853180385,40.13,78769.24,0.0,-0.99676,0.0,0.53583]
[1778853182396,40.13,78776.8,0.0,-0.99672,0.0,0.54093]
[1778853183073,40.13,78776.8,0.0,-0.99672,0.0,0.54093]
[1778853183347,40.13,78776.8,0.0,-0.99672,0.0,0.54093]
[1778853183403,40.13,78792.89,0.0,-0.99665,0.0,0.55193]
[1778853183956,40.13,78792.89,0.0,-0.99665,0.0,0.55193]
[1778853184410,40.13,78811.68,0.0,-0.99656,0.0,0.56502]
[1778853185423,40.13,78828.26,0.0,-0.99648,0.0,0.57679]
[1778853186369,40.13,78828.26,0.0,-0.99648,0.0,0.57679]
[1778853186427,40.13,78841.38,0.0,-0.99642,0.0,0.58626]
[1778853187434,40.13,78834.35,0.0,-0.99645,0.0,0.58117]
[1778853188441,40.13,78831.45,0.0,-0.99647,0.0,0.57908]
[1778853189448,40.13,78834.84,0.0,-0.99645,0.0,0.58152]
[1778853190603,40.13,78849.55,0.0,-0.99638,0.0,0.59221]
[1778853190789,40.13,78849.55,0.0,-0.99638,0.0,0.59221]
[1778853190867,40.13,78849.55,0.0,-0.99638,0.0,0.59221]
[1778853191462,40.13,78860.8,0.0,-0.99632,1e-05,0.6005]
[1778853192469,40.13,78871.7,0.0,-0.99627,1e-05,0.60863]
[1778853192810,40.13,78871.7,0.0,-0.99627,1e-05,0.60863]
[1778853193181,40.13,78871.7,0.0,-0.99627,1e-05,0.60863]
[1778853193310,40.13,78871.7,0.0,-0.99627,1e-05,0.60863]
[1778853193478,40.13,78882.18,0.0,-0.99622,1e-05,0.61653]
[1778853193993,40.13,78882.18,0.0,-0.99622,1e-05,0.61653]
[1778853194484,40.13,78885.98,0.0,-0.9962,1e-05,0.61942]
[1778853195372,40.13,78885.98,0.0,-0.9962,1e-05,0.61942]
[1778853195432,40.13,78885.98,0.0,-0.9962,1e-05,0.61942]
[1778853195566,40.13,78885.98,0.0,-0.9962,1e-05,0.61942]
[1778853195491,40.13,78897.88,0.0,-0.99613,1e-05,0.62853]
[1778853195636,40.13,78897.88,0.0,-0.99613,1e-05,0.62853]
[1778853196433,40.13,78897.88,0.0,-0.99613,1e-05,0.62853]
[1778853196498,40.13,78911.6,0.0,-0.99606,1e-05,0.63918]
[1778853197035,40.13,78911.6,0.0,-0.99606,1e-05,0.63918]
[1778853197506,40.13,78923.91,0.0,-0.996,1e-05,0.64887]
[1778853198512,40.13,78924.59,0.0,-0.99599,1e-05,0.6494]
[1778853200526,40.13,78930.73,0.0,-0.99596,1e-05,0.65428]
[1778853200677,40.13,78930.73,0.0,-0.99596,1e-05,0.65428]
[1778853201533,40.13,78930.69,0.0,-0.99596,1e-05,0.65425]
[1778853201625,40.13,78930.69,0.0,-0.99596,1e-05,0.65425]
[1778853202546,40.13,78926.94,0.0,-0.99598,1e-05,0.65127]
[1778853204562,40.13,78930.11,0.0,-0.99596,1e-05,0.65379]
[1778853205569,40.13,78927.11,0.0,-0.99598,1e-05,0.6514]
[1778853206576,40.13,78915.84,0.0,-0.99604,1e-05,0.6425]
[1778853207584,40.13,78890.91,0.0,-0.99617,1e-05,0.62318]
[1778853208591,40.13,78871.21,0.0,-0.99627,1e-05,0.60826]
[1778853209598,40.13,78871.82,0.0,-0.99627,1e-05,0.60872]
[1778853210605,40.13,78865.33,0.0,-0.9963,1e-05,0.60387]
[1778853211612,40.13,78867.35,0.0,-0.9963,1e-05,0.60439]
[1778853213643,40.13,78871.1,0.0,-0.99628,1e-05,0.60719]
[1778853214634,40.13,78882.66,0.0,-0.99622,1e-05,0.61589]
[1778853215641,40.13,78890.22,0.0,-0.99618,1e-05,0.62164]
[1778853216652,40.13,78906.11,0.0,-0.9961,1e-05,0.63388]
[1778853217656,40.13,78923.53,0.0,-0.996,1e-05,0.64752]
[1778853218663,40.13,78924.4,0.0,-0.996,1e-05,0.64821]
[1778853220677,40.13,78922.37,0.0,-0.99601,1e-05,0.64661]
[1778853221684,40.13,78917.68,0.0,-0.99604,1e-05,0.64291]
[1778853222691,40.13,78920.86,0.0,-0.99602,1e-05,0.64542]
[1778853223704,40.13,78933.12,0.0,-0.99595,1e-05,0.65514]
[1778853224724,40.13,78947.63,0.0,-0.99587,1e-05,0.66682]
[1778853225730,40.13,78948.58,0.0,-0.99587,1e-05,0.66759]
[1778853226737,40.13,78936.59,0.0,-0.99593,1e-05,0.65792]
[1778853227776,40.13,78942.15,0.0,-0.9959,1e-05,0.66239]
[1778853229758,40.13,78938.6,0.0,-0.99592,1e-05,0.65953]
[1778853231812,40.13,78938.25,0.0,-0.99592,1e-05,0.65925]
[1778853231842,40.13,78938.25,0.0,-0.99592,1e-05,0.65925]
[1778853231901,40.13,78937.37,0.0,-0.99593,1e-05,0.65854]
[1778853232779,40.13,78940.57,0.0,-0.99591,1e-05,0.66111]
[1778853233935,40.13,78940.57,0.0,-0.99591,1e-05,0.66111]
[1778853233941,40.13,78953.05,0.0,-0.99584,1e-05,0.67122]
[1778853234793,40.13,78961.7,0.0,-0.99579,1e-05,0.6783]
[1778853235800,40.13,78968.45,0.0,-0.99576,1e-05,0.68387]
[1778853237620,40.13,78968.45,0.0,-0.99576,1e-05,0.68387]
[1778853236807,40.13,78952.5,0.0,-0.99585,1e-05,0.67077]
[1778853237898,40.13,78952.5,0.0,-0.99585,1e-05,0.67077]
[1778853238637,40.13,78952.5,0.0,-0.99585,1e-05,0.67077]
[1778853237943,40.13,78953.63,0.0,-0.99584,1e-05,0.67169]
[1778853238821,40.13,78956.0,0.0,-0.99583,1e-05,0.67363]
[1778853240988,40.13,78955.07,0.0,-0.99583,1e-05,0.67287]
[1778853241224,40.13,78955.07,0.0,-0.99583,1e-05,0.67287]
[1778853241264,40.13,78959.78,0.0,-0.9958,1e-05,0.67673]
[1778853241893,40.13,78972.26,0.0,-0.99573,1e-05,0.68703]
[1778853242862,40.13,78979.71,0.0,-0.99569,1e-05,0.69325]
[1778853243869,40.13,78983.84,0.0,-0.99567,1e-05,0.69672]
[1778853245895,40.13,78997.01,0.0,-0.99559,1e-05,0.70787]
[1778853246893,40.13,79005.59,0.0,-0.99554,1e-05,0.71522]
[1778853247900,40.13,79002.01,0.0,-0.99556,1e-05,0.71214]
[1778853249363,40.13,79002.01,0.0,-0.99556,1e-05,0.71214]
[1778853249471,40.13,79002.01,0.0,-0.99556,1e-05,0.71214]
[1778853249474,40.14,79002.14,0.0,-0.99555,1e-05,0.71368]
[1778853250921,40.14,79003.93,0.0,-0.99554,1e-05,0.71522]
[1778853252591,40.14,79003.93,0.0,-0.99554,1e-05,0.71522]
[1778853252628,40.14,79013.6,0.0,-0.99548,1e-05,0.72358]
[1778853253223,40.14,79013.6,0.0,-0.99548,1e-05,0.72358]
[1778853253296,40.14,79044.35,0.0,-0.99529,1e-05,0.7507]
[1778853253946,40.14,79035.72,0.0,-0.99535,1e-05,0.743]
[1778853254709,40.14,79035.72,0.0,-0.99535,1e-05,0.743]
[1778853254953,40.14,79025.64,0.0,-0.99541,1e-05,0.7342]
[1778853255960,40.14,79024.53,0.0,-0.99542,1e-05,0.73323]
[1778853256967,40.14,79030.77,0.0,-0.99538,1e-05,0.73876]
[1778853257979,40.14,79028.23,0.0,-0.99539,1e-05,0.73653]
[1778853258716,40.14,79028.23,0.0,-0.99539,1e-05,0.73653]
[1778853258985,40.14,79034.11,0.0,-0.99536,1e-05,0.74176]
[1778853259992,40.14,79041.78,0.0,-0.99531,1e-05,0.7486]
[1778853260999,40.14,79040.81,0.0,-0.99531,1e-05,0.74773]
[1778853262006,40.14,79043.16,0.0,-0.9953,1e-05,0.74985]
[1778853263013,40.14,79038.77,0.0,-0.99533,1e-05,0.74593]
[1778853265009,40.14,79039.43,0.0,-0.99532,1e-05,0.74653]
[1778853266038,40.14,79043.12,0.0,-0.9953,1e-05,0.74984]
[1778853268052,40.14,79047.2,0.0,-0.99527,1e-05,0.7535]
[1778853269059,40.14,79053.86,0.0,-0.99523,1e-05,0.7595]
[1778853270066,40.14,79051.38,0.0,-0.99525,1e-05,0.75726]
[1778853271073,40.14,79047.31,0.0,-0.99528,1e-05,0.75243]
[1778853272080,40.14,79051.54,0.0,-0.99525,1e-05,0.75624]
[1778853273087,40.14,79055.46,0.0,-0.99523,1e-05,0.75978]
[1778853274095,40.14,79052.7,0.0,-0.99525,1e-05,0.75728]
[1778853275101,40.14,79054.17,0.0,-0.99524,1e-05,0.75861]
[1778853277115,40.14,79045.73,0.0,-0.99529,1e-05,0.75101]
[1778853278122,40.14,79044.12,0.0,-0.9953,1e-05,0.74957]
[1778853279129,40.14,79026.37,0.0,-0.99541,1e-05,0.73383]
[1778853280136,40.14,79011.83,0.0,-0.9955,1e-05,0.72119]
[1778853281143,40.14,79013.0,0.0,-0.99549,1e-05,0.7222]
[1778853282151,40.14,79013.63,0.0,-0.99549,1e-05,0.72275]
[1778853283157,40.14,79010.23,0.0,-0.99551,1e-05,0.7198]
[1778853286178,40.14,79011.51,0.0,-0.9955,1e-05,0.72091]
[1778853286847,40.14,79011.51,0.0,-0.9955,1e-05,0.72091]
[1778853287622,40.14,79013.83,0.0,-0.99549,1e-05,0.72292]
[1778853288193,40.14,79016.48,0.0,-0.99547,1e-05,0.72522]
[1778853289199,40.14,79020.06,0.0,-0.99545,1e-05,0.72835]
[1778853290206,40.14,79023.49,0.0,-0.99543,1e-05,0.73135]
[1778853291213,40.14,79030.6,0.0,-0.99538,1e-05,0.7376]
[1778853292220,40.14,79032.64,0.0,-0.99537,1e-05,0.7394]
[1778853293227,40.14,79027.34,0.0,-0.9954,1e-05,0.73473]
[1778853294234,40.14,79024.76,0.0,-0.99542,1e-05,0.73246]
[1778853295241,40.14,79023.29,0.0,-0.99543,1e-05,0.73117]
[1778853296248,40.14,79025.97,0.0,-0.99541,1e-05,0.73352]
[1778853297255,40.14,79029.25,0.0,-0.99539,1e-05,0.73641]
[1778853298262,40.14,79035.52,0.0,-0.99535,1e-05,0.74195]
[1778853300277,40.14,79035.25,0.0,-0.99536,1e-05,0.74171]
[1778853301283,40.14,79024.74,0.0,-0.99542,1e-05,0.73244]
[1778853302290,40.14,79019.75,0.0,-0.99545,1e-05,0.72807]
[1778853303305,40.14,79016.79,0.0,-0.99547,1e-05,0.72549]
[1778853304306,40.14,79013.18,0.0,-0.99549,1e-05,0.72236]
[1778853305313,40.14,78995.92,0.0,-0.99559,1e-05,0.70752]
[1778853306323,40.14,78981.88,0.0,-0.99567,1e-05,0.69564]
[1778853307327,40.14,78977.0,0.0,-0.9957,1e-05,0.69155]
[1778853308334,40.14,78969.33,0.0,-0.99575,1e-05,0.68517]
[1778853309341,40.14,78958.61,0.0,-0.99581,1e-05,0.67633]
[1778853310348,40.14,78951.31,0.0,-0.99585,1e-05,0.67036]
[1778853311355,40.14,78949.3,0.0,-0.99586,1e-05,0.66873]
[1778853312365,40.14,78942.56,0.0,-0.9959,1e-05,0.66327]
[1778853313376,40.14,78934.25,0.0,-0.99594,1e-05,0.6566]
[1778853314379,40.14,78938.5,0.0,-0.99592,1e-05,0.66]
[1778853315386,40.14,78942.6,0.0,-0.9959,1e-05,0.6633]
[1778853316393,40.14,78945.33,0.0,-0.99588,1e-05,0.66551]
[1778853317400,40.14,78941.74,0.0,-0.9959,1e-05,0.66261]
[1778853319414,40.14,78938.33,0.0,-0.99592,1e-05,0.65987]
[1778853320421,40.14,78935.61,0.0,-0.99593,1e-05,0.65769]
[1778853323442,40.14,78933.99,0.0,-0.99594,1e-05,0.65639]
[1778853325456,40.14,78930.51,0.0,-0.99596,1e-05,0.65361]
[1778853326463,40.14,78928.65,0.0,-0.99597,1e-05,0.65213]
[1778853327470,40.14,78925.62,0.0,-0.99599,1e-05,0.64973]
[1778853328477,40.14,78923.15,0.0,-0.996,1e-05,0.64777]
[1778853330491,40.14,78928.98,0.0,-0.99597,1e-05,0.65239]
[1778853332505,40.14,78927.43,0.0,-0.99599,1e-05,0.65012]
[1778853333512,40.14,78929.69,0.0,-0.99597,1e-05,0.65191]
[1778853335527,40.14,78931.14,0.0,-0.99597,1e-05,0.65307]
[1778853336534,40.14,78929.14,0.0,-0.99598,1e-05,0.65148]
[1778853337541,40.14,78925.88,0.0,-0.99599,1e-05,0.64889]
[1778853338548,40.14,78923.45,0.0,-0.99601,1e-05,0.64697]
[1778853339555,40.14,78921.34,0.0,-0.99602,1e-05,0.6453]
[1778853340562,40.14,78913.15,0.0,-0.99606,1e-05,0.63888]
[1778853341569,40.14,78905.42,0.0,-0.9961,1e-05,0.63286]
[1778853342576,40.14,78899.72,0.0,-0.99613,1e-05,0.62845]
[1778853343583,40.14,78896.88,0.0,-0.99615,1e-05,0.62627]
[1778853343954,40.14,78896.88,0.0,-0.99615,1e-05,0.62627]
[1778853344065,40.14,78896.88,0.0,-0.99615,1e-05,0.62627]
[1778853344333,40.14,78896.88,0.0,-0.99615,1e-05,0.62627]
[1778853344585,40.14,78896.88,0.0,-0.99615,1e-05,0.62627]
[1778853344737,40.14,78896.88,0.0,-0.99615,1e-05,0.62627]
[1778853344714,40.14,78886.66,0.0,-0.9962,1e-05,0.61846]
[1778853344809,40.14,78886.66,0.0,-0.9962,1e-05,0.61846]
[1778853345499,40.14,78886.66,0.0,-0.9962,1e-05,0.61846]
[1778853345605,40.14,78867.64,0.0,-0.9963,1e-05,0.60414]
[1778853346400,40.14,78867.64,0.0,-0.9963,1e-05,0.60414]
[1778853346607,40.14,78853.74,0.0,-0.99637,0.0,0.59386]
[1778853346934,40.14,78853.74,0.0,-0.99637,0.0,0.59386]
[1778853347622,40.14,78842.45,0.0,-0.99642,0.0,0.58562]
[1778853348627,40.14,78850.56,0.0,-0.99638,0.0,0.59153]
[1778853349637,40.14,78850.75,0.0,-0.99638,0.0,0.59167]
[1778853350387,40.14,78850.75,0.0,-0.99638,0.0,0.59167]
[1778853351382,40.14,78851.39,0.0,-0.99638,0.0,0.59213]
[1778853351566,40.14,78851.39,0.0,-0.99638,0.0,0.59213]
[1778853351651,40.14,78853.68,0.0,-0.99637,0.0,0.59381]
[1778853352581,40.14,78853.68,0.0,-0.99637,0.0,0.59381]
[1778853352694,40.14,78853.68,0.0,-0.99637,0.0,0.59381]
[1778853353665,40.14,78850.76,0.0,-0.99638,0.0,0.59167]
[1778853355679,40.14,78847.51,0.0,-0.9964,0.0,0.5893]
[1778853356686,40.14,78839.92,0.0,-0.99643,0.0,0.58378]
[1778853357693,40.14,78839.57,0.0,-0.99644,0.0,0.58353]
[1778853362734,40.14,78837.16,0.0,-0.99645,0.0,0.58179]
[1778853364779,40.14,78848.08,0.0,-0.99639,0.0,0.58971]
[1778853365779,40.14,78847.34,0.0,-0.9964,0.0,0.58917]
[1778853369814,40.14,78851.37,0.0,-0.99638,0.0,0.59212]
[1778853374831,40.14,78851.59,0.0,-0.99638,0.0,0.59228]
[1778853373842,40.14,78846.66,0.0,-0.9964,0.0,0.58868]
[1778853374857,40.14,78846.66,0.0,-0.9964,0.0,0.58868]
[1778853375061,40.14,78846.66,0.0,-0.9964,0.0,0.58868]
[1778853375497,40.14,78846.66,0.0,-0.9964,0.0,0.58868]
[1778853375561,40.14,78846.66,0.0,-0.9964,0.0,0.58868]
[1778853375663,40.14,78846.66,0.0,-0.9964,0.0,0.58868]
[1778853375808,40.14,78846.66,0.0,-0.9964,0.0,0.58868]
[1778853375722,40.14,78849.34,0.0,-0.99639,0.0,0.59063]
[1778853375856,40.14,78852.79,0.0,-0.99637,0.0,0.59316]
[1778853376865,40.14,78859.7,0.0,-0.99634,0.0,0.59825]
[1778853377873,40.14,78852.59,0.0,-0.99637,0.0,0.59301]
[1778853378880,40.14,78846.1,0.0,-0.9964,0.0,0.58827]
[1778853381901,40.14,78854.93,0.0,-0.99636,0.0,0.59473]
[1778853383699,40.14,78854.93,0.0,-0.99636,0.0,0.59473]
[1778853383792,40.14,78854.93,0.0,-0.99636,0.0,0.59473]
[1778853383811,40.14,78854.93,0.0,-0.99636,0.0,0.59473]
[1778853383817,40.14,78854.93,0.0,-0.99636,0.0,0.59473]
[1778853383788,40.14,78854.8,0.0,-0.99636,0.0,0.59464]
[1778853383904,40.14,78854.8,0.0,-0.99636,0.0,0.59464]
[1778853384058,40.14,78854.8,0.0,-0.99636,0.0,0.59464]
[1778853384135,40.14,78855.63,0.0,-0.99636,0.0,0.59525]
[1778853385929,40.14,78859.41,0.0,-0.99634,0.0,0.59803]
[1778853387943,40.14,78863.75,0.0,-0.99632,1e-05,0.60125]
[1778853389069,40.14,78863.75,0.0,-0.99632,1e-05,0.60125]
[1778853389142,40.14,78863.75,0.0,-0.99632,1e-05,0.60125]
[1778853389309,40.14,78863.75,0.0,-0.99632,1e-05,0.60125]
[1778853389318,40.14,78863.75,0.0,-0.99632,1e-05,0.60125]
[1778853389438,40.14,78863.75,0.0,-0.99632,1e-05,0.60125]
[1778853389560,40.14,78863.75,0.0,-0.99632,1e-05,0.60125]
[1778853389587,40.14,78862.59,0.0,-0.99632,1e-05,0.60039]
[1778853391973,40.14,78864.1,0.0,-0.99632,1e-05,0.60052]
[1778853392981,40.14,78871.46,0.0,-0.99628,1e-05,0.606]
[1778853393987,40.14,78865.77,0.0,-0.99631,1e-05,0.60176]
[1778853394994,40.14,78860.79,0.0,-0.99634,0.0,0.59807]
[1778853396002,40.14,78854.31,0.0,-0.99637,0.0,0.5933]
[1778853397008,40.14,78845.04,0.0,-0.99642,0.0,0.58653]
[1778853399022,40.14,78840.8,0.0,-0.99644,0.0,0.58346]
[1778853400321,40.14,78840.8,0.0,-0.99644,0.0,0.58346]
[1778853400325,40.14,78840.8,0.0,-0.99644,0.0,0.58346]
[1778853400384,40.14,78840.8,0.0,-0.99644,0.0,0.58346]
[1778853400575,40.14,78840.8,0.0,-0.99644,0.0,0.58346]
[1778853400626,40.14,78841.11,0.0,-0.99643,0.0,0.58368]
[1778853402043,40.14,78834.28,0.0,-0.99647,0.0,0.57876]
[1778853403051,40.14,78824.49,0.0,-0.99652,0.0,0.57176]
[1778853404058,40.14,78817.8,0.0,-0.99655,0.0,0.56702]
[1778853405065,40.14,78813.58,0.0,-0.99657,0.0,0.56405]
[1778853407079,40.14,78806.3,0.0,-0.9966,0.0,0.55895]
[1778853408086,40.14,78794.99,0.0,-0.99665,0.0,0.55111]
[1778853409097,40.14,78771.53,0.0,-0.99676,0.0,0.53515]
[1778853410103,40.14,78763.91,0.0,-0.99679,0.0,0.53005]
[1778853411110,40.14,78764.81,0.0,-0.99679,0.0,0.53065]
[1778853412117,40.14,78766.37,0.0,-0.99678,0.0,0.53169]
[1778853415138,40.14,78761.75,0.0,-0.9968,0.0,0.52861]
[1778853416145,40.14,78766.66,0.0,-0.99678,0.0,0.53189]
[1778853417152,40.14,78775.89,0.0,-0.99674,0.0,0.53809]
[1778853418159,40.14,78779.78,0.0,-0.99672,0.0,0.54072]
[1778853419166,40.14,78784.44,0.0,-0.9967,0.0,0.54389]
[1778853421181,40.14,78774.19,0.0,-0.99675,0.0,0.53694]
[1778853422188,40.14,78766.26,0.0,-0.99678,0.0,0.53162]
[1778853423195,40.14,78769.01,0.0,-0.99677,0.0,0.53346]
[1778853424202,40.14,78754.37,0.0,-0.99684,0.0,0.52373]
[1778853425209,40.14,78751.19,0.0,-0.99685,0.0,0.52164]
[1778853426216,40.14,78753.85,0.0,-0.99684,0.0,0.52339]
[1778853428230,40.14,78763.07,0.0,-0.9968,0.0,0.52949]
[1778853429237,40.14,78763.46,0.0,-0.9968,0.0,0.52975]
[1778853430244,40.14,78770.87,0.0,-0.99676,0.0,0.53471]
[1778853431255,40.14,78775.89,0.0,-0.99674,0.0,0.53809]
[1778853432263,40.14,78771.37,0.0,-0.99676,0.0,0.53505]
[1778853433269,40.14,78767.69,0.0,-0.99678,0.0,0.53258]
[1778853435283,40.14,78761.31,0.0,-0.99681,0.0,0.52833]
[1778853436290,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853436945,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853436954,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853437060,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853437276,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853437316,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853437434,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853437561,40.14,78756.03,0.0,-0.99683,0.0,0.52484]
[1778853437597,40.14,78754.98,0.0,-0.99683,0.0,0.52416]
[1778853438304,40.14,78752.17,0.0,-0.99685,0.0,0.52232]
[1778853440318,40.14,78748.49,0.0,-0.99686,0.0,0.51995]
[1778853442355,40.14,78739.03,0.0,-0.9969,0.0,0.51383]
[1778853443116,40.14,78739.03,0.0,-0.9969,0.0,0.51383]
[1778853443339,40.14,78727.49,0.0,-0.99695,0.0,0.50639]
[1778853444347,40.14,78720.99,0.0,-0.99698,0.0,0.50228]
[1778853446434,40.14,78721.41,0.0,-0.99698,0.0,0.50255]
[1778853446513,40.14,78718.57,0.0,-0.99699,0.0,0.50074]
[1778853447368,40.14,78721.8,0.0,-0.99697,0.0,0.50279]
[1778853448375,40.14,78724.6,0.0,-0.99696,0.0,0.50458]
[1778853449383,40.14,78739.08,0.0,-0.9969,0.0,0.51396]
[1778853450391,40.14,78745.27,0.0,-0.99687,0.0,0.51803]
[1778853452405,40.14,78746.82,0.0,-0.99687,0.0,0.51823]
[1778853453412,40.14,78753.73,0.0,-0.99684,0.0,0.52279]
[1778853455426,40.14,78755.41,0.0,-0.99683,0.0,0.52394]
[1778853458102,40.14,78756.33,0.0,-0.99683,0.0,0.52457]
[1778853458251,40.14,78756.33,0.0,-0.99683,0.0,0.52457]
[1778853458308,40.14,78756.33,0.0,-0.99683,0.0,0.52457]
[1778853458447,40.14,78756.63,0.0,-0.99683,0.0,0.52478]
[1778853459312,40.14,78756.63,0.0,-0.99683,0.0,0.52478]
[1778853459561,40.14,78756.63,0.0,-0.99683,0.0,0.52478]
[1778853459570,40.14,78756.63,0.0,-0.99683,0.0,0.52478]
[1778853459809,40.14,78756.63,0.0,-0.99683,0.0,0.52478]
[1778853460825,40.15,78760.61,0.0,-0.99681,0.0,0.52744]
[1778853462475,40.15,78763.37,0.0,-0.9968,0.0,0.52929]
[1778853463482,40.15,78756.79,0.0,-0.99683,0.0,0.52492]
[1778853464489,40.15,78754.03,0.0,-0.99684,0.0,0.52311]
[1778853465457,40.15,78754.03,0.0,-0.99684,0.0,0.52311]
[1778853465566,40.15,78754.03,0.0,-0.99684,0.0,0.52311]
[1778853465578,40.15,78754.03,0.0,-0.99684,0.0,0.52311]
[1778853465810,40.15,78754.03,0.0,-0.99684,0.0,0.52311]
[1778853465897,40.15,78749.26,0.0,-0.99686,0.0,0.51999]
[1778853465966,40.15,78749.26,0.0,-0.99686,0.0,0.51999]
[1778853466033,40.15,78749.26,0.0,-0.99686,0.0,0.51999]
[1778853466061,40.15,78749.26,0.0,-0.99686,0.0,0.51999]
[1778853468517,40.15,78746.64,0.0,-0.99687,0.0,0.51834]
[1778853470531,40.15,78737.2,0.0,-0.99691,0.0,0.51225]
[1778853471538,40.15,78736.66,0.0,-0.99691,0.0,0.51194]
[1778853473552,40.15,78733.27,0.0,-0.99693,0.0,0.50982]
[1778853474828,40.15,78733.27,0.0,-0.99693,0.0,0.50982]
[1778853474915,40.15,78733.27,0.0,-0.99693,0.0,0.50982]
[1778853474929,40.15,78731.7,0.0,-0.99693,0.0,0.50885]
[1778853475057,40.15,78731.7,0.0,-0.99693,0.0,0.50885]
[1778853475554,40.15,78731.7,0.0,-0.99693,0.0,0.50885]
[1778853475616,40.15,78731.7,0.0,-0.99693,0.0,0.50885]
[1778853475809,40.15,78731.7,0.0,-0.99693,0.0,0.50885]
[1778853481183,40.15,78732.55,0.0,-0.99693,0.0,0.50962]
[1778853481298,40.15,78732.55,0.0,-0.99693,0.0,0.50962]
[1778853481309,40.15,78732.55,0.0,-0.99693,0.0,0.50962]
[1778853481628,40.15,78732.55,0.0,-0.99693,0.0,0.50962]
[1778853481726,40.15,78732.55,0.0,-0.99693,0.0,0.50962]
[1778853481818,40.15,78732.55,0.0,-0.99693,0.0,0.50962]
[1778853481917,40.15,78733.13,0.0,-0.99693,0.0,0.51003]
[1778853483625,40.15,78735.85,0.0,-0.99691,0.0,0.51181]
[1778853484632,40.15,78727.01,0.0,-0.99695,0.0,0.50615]
[1778853485639,40.15,78723.35,0.0,-0.99697,0.0,0.50381]
[1778853486646,40.15,78716.09,0.0,-0.997,0.0,0.4992]
[1778853487820,40.15,78716.09,0.0,-0.997,0.0,0.4992]
[1778853487947,40.15,78716.09,0.0,-0.997,0.0,0.4992]
[1778853487921,40.15,78718.34,0.0,-0.99699,0.0,0.50063]
[1778853488062,40.15,78718.34,0.0,-0.99699,0.0,0.50063]
[1778853488175,40.15,78718.34,0.0,-0.99699,0.0,0.50063]
[1778853488251,40.15,78718.34,0.0,-0.99699,0.0,0.50063]
[1778853488311,40.15,78718.34,0.0,-0.99699,0.0,0.50063]
[1778853488661,40.15,78718.59,0.0,-0.99699,0.0,0.50079]
[1778853491682,40.15,78721.47,0.0,-0.99697,0.0,0.50278]
[1778853492711,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493092,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493174,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493313,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493373,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493504,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493562,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493622,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493809,40.15,78726.87,0.0,-0.99695,0.0,0.50628]
[1778853493832,40.15,78721.77,0.0,-0.99697,0.0,0.50307]
[1778853495309,40.15,78721.27,0.0,-0.99697,0.0,0.5028]
[1778853495440,40.15,78721.27,0.0,-0.99697,0.0,0.5028]
[1778853495732,40.16,78720.78,0.0,-0.99698,0.0,0.50254]
[1778853498845,40.16,78720.58,0.0,-0.99698,0.0,0.50252]
[1778853498849,40.16,78695.81,0.0,-0.99708,0.0,0.48702]
[1778853499477,40.16,78695.81,0.0,-0.99708,0.0,0.48702]
[1778853499762,40.16,78683.98,0.0,-0.99713,0.0,0.47983]
[1778853500769,40.17,78681.12,0.0,-0.99713,0.0,0.47909]
[1778853501310,40.17,78681.12,0.0,-0.99713,0.0,0.47909]
[1778853501411,40.17,78681.12,0.0,-0.99713,0.0,0.47909]
[1778853501561,40.17,78681.12,0.0,-0.99713,0.0,0.47909]
[1778853501681,40.17,78681.12,0.0,-0.99713,0.0,0.47909]
[1778853501837,40.17,78681.12,0.0,-0.99713,0.0,0.47909]
[1778853501895,40.17,78688.58,0.0,-0.9971,0.0,0.48367]
[1778853502057,40.17,78688.58,0.0,-0.9971,0.0,0.48367]
[1778853502280,40.17,78688.58,0.0,-0.9971,0.0,0.48367]
[1778853502308,40.17,78688.58,0.0,-0.9971,0.0,0.48367]
[1778853502498,40.17,78688.58,0.0,-0.9971,0.0,0.48367]
[1778853502783,40.18,78695.67,0.0,-0.99706,0.0,0.489]
[1778853503790,40.18,78699.33,0.0,-0.99705,0.0,0.49136]
[1778853504797,40.18,78691.11,0.0,-0.99708,0.0,0.48633]
[1778853505804,40.19,78680.75,0.0,-0.99712,0.0,0.48083]
[1778853506917,40.19,78680.75,0.0,-0.99712,0.0,0.48083]
[1778853506812,40.2,78674.34,0.0,-0.99714,0.0,0.47792]
[1778853507038,40.2,78674.34,0.0,-0.99714,0.0,0.47792]
[1778853507818,40.21,78679.98,0.0,-0.99711,0.0,0.48243]
[1778853508825,40.22,78677.1,0.0,-0.99711,0.0,0.48164]
[1778853509832,40.23,78674.54,0.0,-0.99712,0.0,0.48107]
[1778853510809,40.23,78674.54,0.0,-0.99712,0.0,0.48107]
[1778853510839,40.24,78674.62,0.0,-0.99711,0.0,0.48213]
[1778853511004,40.24,78674.62,0.0,-0.99711,0.0,0.48213]
[1778853514817,40.28,78672.52,0.0,-0.9971,0.0,0.48301]
[1778853514867,40.29,78671.85,0.0,-0.9971,0.0,0.48358]
[1778853514991,40.29,78671.85,0.0,-0.9971,0.0,0.48358]
[1778853516881,40.29,78667.8,0.0,-0.99711,0.0,0.48129]
[1778853517888,40.3,78664.23,0.0,-0.99712,0.0,0.48014]
[1778853518809,40.3,78664.23,0.0,-0.99712,0.0,0.48014]
[1778853518895,40.31,78664.52,0.0,-0.99711,0.0,0.48137]
[1778853519043,40.31,78664.52,0.0,-0.99711,0.0,0.48137]
[1778853522809,40.33,78666.49,0.0,-0.9971,0.0,0.48383]
[1778853522920,40.33,78666.49,0.0,-0.9971,0.0,0.48383]
[1778853522923,40.33,78671.48,0.0,-0.99708,0.0,0.48699]
[1778853523292,40.33,78671.48,0.0,-0.99708,0.0,0.48699]
[1778853523311,40.33,78671.48,0.0,-0.99708,0.0,0.48699]
[1778853523421,40.33,78671.48,0.0,-0.99708,0.0,0.48699]
[1778853523560,40.33,78671.48,0.0,-0.99708,0.0,0.48699]
[1778853524809,40.33,78670.61,0.0,-0.99708,0.0,0.48655]
[1778853524912,40.33,78670.61,0.0,-0.99708,0.0,0.48655]
[1778853524940,40.33,78668.5,0.0,-0.99709,0.0,0.48535]
[1778853527041,40.33,78668.04,0.0,-0.99709,0.0,0.48526]
[1778853527067,40.33,78668.04,0.0,-0.99709,0.0,0.48526]
[1778853527118,40.33,78668.04,0.0,-0.99709,0.0,0.48526]
[1778853527311,40.33,78668.04,0.0,-0.99709,0.0,0.48526]
[1778853527967,40.33,78668.04,0.0,-0.99709,0.0,0.48526]
[1778853527980,40.33,78668.04,0.0,-0.99709,0.0,0.48526]
[1778853528059,40.33,78669.74,0.0,-0.99708,0.0,0.4864]
[1778853528222,40.33,78669.74,0.0,-0.99708,0.0,0.4864]
[1778853528309,40.33,78669.74,0.0,-0.99708,0.0,0.4864]
[1778853528392,40.33,78669.74,0.0,-0.99708,0.0,0.4864]
[1778853528973,40.33,78671.7,0.0,-0.99707,0.0,0.4877]
[1778853530809,40.33,78670.77,0.0,-0.99708,0.0,0.48722]
[1778853530897,40.33,78670.77,0.0,-0.99708,0.0,0.48722]
[1778853530947,40.33,78670.77,0.0,-0.99708,0.0,0.48722]
[1778853530987,40.34,78671.14,0.0,-0.99707,0.0,0.48755]
[1778853531015,40.34,78671.14,0.0,-0.99707,0.0,0.48755]
[1778853531059,40.34,78671.14,0.0,-0.99707,0.0,0.48755]
[1778853531403,40.34,78671.14,0.0,-0.99707,0.0,0.48755]
[1778853531580,40.34,78671.14,0.0,-0.99707,0.0,0.48755]
[1778853531924,40.34,78671.14,0.0,-0.99707,0.0,0.48755]
[1778853531997,40.34,78681.32,0.0,-0.99703,0.0,0.49396]
[1778853532116,40.34,78681.32,0.0,-0.99703,0.0,0.49396]
[1778853532308,40.34,78681.32,0.0,-0.99703,0.0,0.49396]
[1778853532793,40.34,78681.32,0.0,-0.99703,0.0,0.49396]
[1778853532865,40.34,78681.32,0.0,-0.99703,0.0,0.49404]
[1778853533023,40.34,78687.9,0.0,-0.997,0.0,0.49817]
[1778853534813,40.34,78687.9,0.0,-0.997,0.0,0.49817]
[1778853534915,40.34,78687.9,0.0,-0.997,0.0,0.49817]
[1778853534973,40.34,78687.9,0.0,-0.997,0.0,0.49817]
[1778853535050,40.34,78687.9,0.0,-0.997,0.0,0.49817]
[1778853535023,40.34,78681.71,0.0,-0.99703,0.0,0.49444]
[1778853535310,40.34,78681.71,0.0,-0.99703,0.0,0.49444]
[1778853536051,40.34,78679.78,0.0,-0.99703,0.0,0.49331]
[1778853536816,40.34,78679.78,0.0,-0.99703,0.0,0.49331]
[1778853536889,40.34,78679.78,0.0,-0.99703,0.0,0.49331]
[1778853537058,40.34,78676.98,0.0,-0.99705,0.0,0.49165]
[1778853539693,40.34,78676.77,0.0,-0.99705,0.0,0.4916]
[1778853539773,40.34,78684.5,0.0,-0.99701,0.0,0.49652]
[1778853540373,40.34,78684.5,0.0,-0.99701,0.0,0.49652]
[1778853540693,40.34,78684.5,0.0,-0.99701,0.0,0.49652]
[1778853540911,40.34,78772.46,0.0,-0.99663,0.0,0.55448]
[1778853541114,40.34,78774.43,0.0,-0.99662,0.0,0.55584]
[1778853542944,40.34,78774.43,0.0,-0.99662,0.0,0.55584]
[1778853543034,40.34,78748.95,0.0,-0.99674,0.0,0.53847]
[1778853543150,40.34,78755.01,0.0,-0.99671,0.0,0.54256]
[1778853545062,40.34,78755.01,0.0,-0.99671,0.0,0.54256]
[1778853545069,40.34,78755.01,0.0,-0.99671,0.0,0.54256]
[1778853544143,40.34,78758.72,0.0,-0.99669,0.0,0.54507]
[1778853545311,40.34,78758.72,0.0,-0.99669,0.0,0.54507]
[1778853545395,40.34,78751.35,0.0,-0.99672,0.0,0.54008]
[1778853546153,40.34,78753.88,0.0,-0.99671,0.0,0.54179]
[1778853547911,40.34,78753.88,0.0,-0.99671,0.0,0.54179]
[1778853549068,40.34,78755.12,0.0,-0.99671,0.0,0.54263]
[1778853548172,40.34,78767.67,0.0,-0.99665,0.0,0.55118]
[1778853549185,40.34,78785.36,0.0,-0.99657,0.0,0.56343]
[1778853550187,40.34,78788.46,0.0,-0.99655,0.0,0.56561]
[1778853551288,40.34,78788.46,0.0,-0.99655,0.0,0.56561]
[1778853551302,40.34,78775.76,0.0,-0.99661,0.0,0.55676]
[1778853552776,40.34,78775.76,0.0,-0.99661,0.0,0.55676]
[1778853552808,40.34,78775.76,0.0,-0.99661,0.0,0.55676]
[1778853552894,40.34,78775.87,0.0,-0.99661,0.0,0.55683]
[1778853553948,40.34,78775.87,0.0,-0.99661,0.0,0.55683]
[1778853554056,40.34,78784.26,0.0,-0.99657,0.0,0.56267]
[1778853554223,40.34,78801.85,0.0,-0.99649,0.0,0.57506]
[1778853555228,40.34,78814.04,0.0,-0.99643,0.0,0.58379]
[1778853556235,40.34,78821.65,0.0,-0.99639,0.0,0.5893]
[1778853557955,40.34,78821.65,0.0,-0.99639,0.0,0.5893]
[1778853558059,40.34,78821.65,0.0,-0.99639,0.0,0.5893]
[1778853558046,40.34,78829.65,0.0,-0.99635,0.0,0.59513]
[1778853560087,40.34,78828.29,0.0,-0.99636,0.0,0.59414]
[1778853559260,40.34,78837.55,0.0,-0.99632,0.0,0.60095]
[1778853560331,40.34,78837.55,0.0,-0.99632,0.0,0.60095]
[1778853560446,40.34,78837.55,0.0,-0.99632,0.0,0.60095]
[1778853560563,40.34,78837.55,0.0,-0.99632,0.0,0.60095]
[1778853560634,40.34,78851.33,0.0,-0.99625,1e-05,0.6112]
[1778853561274,40.34,78858.41,0.0,-0.99621,1e-05,0.61652]
[1778853563290,40.34,78837.95,0.0,-0.99631,0.0,0.60124]
[1778853564297,40.34,78831.15,0.0,-0.99635,0.0,0.59623]
[1778853566311,40.34,78831.77,0.0,-0.99634,0.0,0.59669]
[1778853567319,40.34,78825.85,0.0,-0.99637,0.0,0.59236]
[1778853568331,40.34,78822.26,0.0,-0.99639,0.0,0.58974]
[1778853569882,40.34,78822.26,0.0,-0.99639,0.0,0.58974]
[1778853569939,40.34,78809.35,0.0,-0.99645,0.0,0.58042]
[1778853572074,40.34,78807.79,0.0,-0.99646,0.0,0.5793]
[1778853571351,40.34,78797.89,0.0,-0.99651,0.0,0.57131]
[1778853572359,40.34,78791.89,0.0,-0.99654,0.0,0.56707]
[1778853574729,40.34,78793.04,0.0,-0.99654,0.0,0.56788]
[1778853576075,40.34,78793.9,0.0,-0.99653,0.0,0.56849]
[1778853575381,40.34,78802.7,0.0,-0.99649,0.0,0.57472]
[1778853576234,40.34,78802.7,0.0,-0.99649,0.0,0.57472]
[1778853576387,40.34,78816.02,0.0,-0.99643,0.0,0.58426]
[1778853577400,40.34,78829.73,0.0,-0.99636,0.0,0.59422]
[1778853578401,40.34,78843.66,0.0,-0.99629,1e-05,0.60449]
[1778853579408,40.34,78838.82,0.0,-0.99631,0.0,0.6009]
[1778853581083,40.34,78838.82,0.0,-0.99631,0.0,0.6009]
[1778853581124,40.34,78813.8,0.0,-0.99644,0.0,0.58266]
[1778853581431,40.34,78755.45,0.0,-0.99671,0.0,0.54194]
[1778853582436,40.34,78731.96,0.0,-0.99682,0.0,0.52626]
[1778853583443,40.34,78727.2,0.0,-0.99684,0.0,0.52312]
[1778853584348,40.34,78727.2,0.0,-0.99684,0.0,0.52312]
[1778853586067,40.34,78729.15,0.0,-0.99683,0.0,0.52441]
[1778853585457,40.34,78722.0,0.0,-0.99686,0.0,0.51972]
[1778853586193,40.34,78722.0,0.0,-0.99686,0.0,0.51972]
[1778853587471,40.34,78716.88,0.0,-0.99688,0.0,0.51639]
[1778853588478,40.34,78719.67,0.0,-0.99687,0.0,0.5182]
[1778853591499,40.34,78716.81,0.0,-0.99688,0.0,0.51635]
[1778853596534,40.34,78717.29,0.0,-0.99688,0.0,0.51666]
[1778853597541,40.34,78720.33,0.0,-0.99687,0.0,0.51863]
[1778853601164,40.34,78719.23,0.0,-0.99687,0.0,0.51792]
[1778853600585,40.34,78722.72,0.0,-0.99686,0.0,0.52019]
[1778853601593,40.34,78732.2,0.0,-0.99681,0.0,0.52641]
[1778853602431,40.34,78732.2,0.0,-0.99681,0.0,0.52641]
[1778853602598,40.34,78724.47,0.0,-0.99685,0.0,0.52134]
[1778853604612,40.34,78714.56,0.0,-0.99689,0.0,0.51489]
[1778853605620,40.34,78698.29,0.0,-0.99696,0.0,0.50445]
[1778853606449,40.34,78698.29,0.0,-0.99696,0.0,0.50445]
[1778853606707,40.34,78698.29,0.0,-0.99696,0.0,0.50445]
[1778853606766,40.34,78692.0,0.0,-0.99699,0.0,0.50046]
[1778853607730,40.34,78692.0,0.0,-0.99699,0.0,0.50046]
[1778853607756,40.34,78677.23,0.0,-0.99705,0.0,0.49121]
[1778853608651,40.34,78670.1,0.0,-0.99708,0.0,0.48679]
[1778853610677,40.34,78667.46,0.0,-0.99709,0.0,0.48517]
[1778853611347,40.34,78667.46,0.0,-0.99709,0.0,0.48517]
[1778853611561,40.34,78667.46,0.0,-0.99709,0.0,0.48517]
[1778853611685,40.34,78658.78,0.0,-0.99712,0.0,0.47986]
[1778853612822,40.34,78658.78,0.0,-0.99712,0.0,0.47986]
[1778853612832,40.34,78656.28,0.0,-0.99713,0.0,0.47834]
[1778853613699,40.34,78653.87,0.0,-0.99714,0.0,0.47687]
[1778853614706,40.34,78644.48,0.0,-0.99718,0.0,0.47121]
[1778853615987,40.34,78644.48,0.0,-0.99718,0.0,0.47121]
[1778853616051,40.34,78641.64,0.0,-0.99719,0.0,0.46951]
[1778853616864,40.34,78641.64,0.0,-0.99719,0.0,0.46951]
[1778853616873,40.34,78638.32,0.0,-0.9972,0.0,0.46753]
[1778853619755,40.34,78646.94,0.0,-0.99717,0.0,0.47269]
[1778853620731,40.34,78646.94,0.0,-0.99717,0.0,0.47269]
[1778853620994,40.34,78646.94,0.0,-0.99717,0.0,0.47269]
[1778853621016,40.34,78664.06,0.0,-0.9971,0.0,0.48308]
[1778853621773,40.34,78662.89,0.0,-0.99711,0.0,0.48237]
[1778853622427,40.34,78662.89,0.0,-0.99711,0.0,0.48237]
[1778853622780,40.34,78655.28,0.0,-0.99714,0.0,0.47773]
[1778853623787,40.34,78645.7,0.0,-0.99718,0.0,0.47194]
[1778853624794,40.34,78634.31,0.0,-0.99722,0.0,0.46515]
[1778853625838,40.34,78623.45,0.0,-0.99726,0.0,0.45875]
[1778853626419,40.34,78623.45,0.0,-0.99726,0.0,0.45875]
[1778853626840,40.34,78624.61,0.0,-0.99726,0.0,0.45943]
[1778853628026,40.34,78624.61,0.0,-0.99726,0.0,0.45943]
[1778853628038,40.34,78641.7,0.0,-0.99719,0.0,0.46955]
[1778853629047,40.34,78641.7,0.0,-0.99719,0.0,0.46955]
[1778853629087,40.34,78652.67,0.0,-0.99715,0.0,0.47615]
[1778853629861,40.34,78670.83,0.0,-0.99707,0.0,0.48724]
[1778853631877,40.34,78667.68,0.0,-0.99709,0.0,0.48447]
[1778853633062,40.34,78667.68,0.0,-0.99709,0.0,0.48447]
[1778853633151,40.34,78667.68,0.0,-0.99709,0.0,0.48447]
[1778853633218,40.34,78672.17,0.0,-0.99707,0.0,0.48723]
[1778853633891,40.34,78696.27,0.0,-0.99697,0.0,0.50231]
[1778853634898,40.34,78701.04,0.0,-0.99695,0.0,0.50534]
[1778853635907,40.34,78711.27,0.0,-0.99691,0.0,0.51189]
[1778853636913,40.34,78715.84,0.0,-0.99689,0.0,0.51484]
[1778853637920,40.34,78697.67,0.0,-0.99697,0.0,0.5032]
[1778853638422,40.34,78697.67,0.0,-0.99697,0.0,0.5032]
[1778853638927,40.34,78667.88,0.0,-0.99709,0.0,0.48459]
[1778853639934,40.34,78651.47,0.0,-0.99716,0.0,0.4746]
[1778853640941,40.34,78644.77,0.0,-0.99718,0.0,0.47057]
[1778853641948,40.34,78634.0,0.0,-0.99723,0.0,0.46416]
[1778853642431,40.34,78634.0,0.0,-0.99723,0.0,0.46416]
[1778853642955,40.34,78633.01,0.0,-0.99723,0.0,0.46357]
[1778853644969,40.34,78638.26,0.0,-0.99721,0.0,0.46668]
[1778853645976,40.34,78645.46,0.0,-0.99718,0.0,0.47098]
[1778853646983,40.34,78647.42,0.0,-0.99717,0.0,0.47216]
[1778853648997,40.34,78653.72,0.0,-0.99715,0.0,0.47596]
[1778853650009,40.34,78648.03,0.0,-0.99717,0.0,0.47253]
[1778853651011,40.34,78640.72,0.0,-0.9972,0.0,0.46815]
[1778853652021,40.34,78629.59,0.0,-0.99724,0.0,0.46155]
[1778853653026,40.34,78643.13,0.0,-0.99719,0.0,0.46959]
[1778853653790,40.34,78643.13,0.0,-0.99719,0.0,0.46959]
[1778853654043,40.34,78658.52,0.0,-0.99713,0.0,0.47887]
[1778853655042,40.34,78667.18,0.0,-0.99709,0.0,0.48416]
[1778853656049,40.34,78667.14,0.0,-0.99709,0.0,0.48414]
[1778853657806,40.34,78664.89,0.0,-0.9971,0.0,0.48276]
[1778853660084,40.34,78679.36,0.0,-0.99704,0.0,0.49169]
[1778853661090,40.34,78689.74,0.0,-0.997,0.0,0.49818]
[1778853662095,40.34,78685.58,0.0,-0.99702,0.0,0.49557]
[1778853665130,40.34,78688.21,0.0,-0.99701,0.0,0.49722]
[1778853665456,40.34,78688.21,0.0,-0.99701,0.0,0.49722]
[1778853666135,40.34,78684.5,0.0,-0.99702,0.0,0.4949]
[1778853667142,40.34,78688.84,0.0,-0.99701,0.0,0.49762]
[1778853668149,40.34,78685.29,0.0,-0.99702,0.0,0.49539]
[1778853669459,40.34,78684.56,0.0,-0.99702,0.0,0.49493]
[1778853673191,40.34,78675.67,0.0,-0.99706,0.0,0.4894]
[1778853674199,40.34,78671.49,0.0,-0.99708,0.0,0.48681]
[1778853675214,40.34,78675.7,0.0,-0.99706,0.0,0.48942]
[1778853677229,40.34,78679.33,0.0,-0.99704,0.0,0.49167]
[1778853682266,40.34,78678.89,0.0,-0.99705,0.0,0.4914]
[1778853683273,40.34,78675.33,0.0,-0.99706,0.0,0.48919]
[1778853686296,40.34,78668.8,0.0,-0.99709,0.0,0.48516]
[1778853686382,40.34,78668.8,0.0,-0.99709,0.0,0.48516]
[1778853687310,40.34,78658.74,0.0,-0.99713,0.0,0.479]
[1778853688316,40.34,78654.78,0.0,-0.99714,0.0,0.4766]
[1778853689323,40.34,78660.35,0.0,-0.99712,0.0,0.47998]
[1778853690101,40.34,78660.35,0.0,-0.99712,0.0,0.47998]
[1778853690331,40.34,78666.32,0.0,-0.9971,0.0,0.48363]
[1778853692345,40.34,78669.17,0.0,-0.99709,0.0,0.48455]
[1778853693351,40.34,78673.15,0.0,-0.99707,0.0,0.487]
[1778853697379,40.34,78675.95,0.0,-0.99706,0.0,0.48873]
[1778853698927,40.34,78675.95,0.0,-0.99706,0.0,0.48873]
[1778853698945,40.34,78688.53,0.0,-0.99701,0.0,0.49657]
[1778853699459,40.34,78713.95,0.0,-0.9969,0.0,0.51275]
[1778853700433,40.34,78724.94,0.0,-0.99686,0.0,0.51995]
[1778853701439,40.34,78729.34,0.0,-0.99684,0.0,0.52283]
[1778853702514,40.34,78729.34,0.0,-0.99684,0.0,0.52283]
[1778853703173,40.34,78729.34,0.0,-0.99684,0.0,0.52283]
[1778853703237,40.34,78740.97,0.0,-0.99679,0.0,0.53051]
[1778853703456,40.34,78734.73,0.0,-0.99681,0.0,0.52638]
[1778853706806,40.34,78735.02,0.0,-0.99681,0.0,0.52657]
[1778853709498,40.34,78745.19,0.0,-0.99677,0.0,0.53332]
[1778853711002,40.34,78745.19,0.0,-0.99677,0.0,0.53332]
[1778853711040,40.34,78771.26,0.0,-0.99665,0.0,0.55096]
[1778853711848,40.34,78771.26,0.0,-0.99665,0.0,0.55096]
[1778853711883,40.34,78792.03,0.0,-0.99655,0.0,0.56537]
[1778853712535,40.34,78805.78,0.0,-0.99649,0.0,0.57509]
[1778853714347,40.34,78805.78,0.0,-0.99649,0.0,0.57509]
[1778853714366,40.34,78814.07,0.0,-0.99645,0.0,0.58101]
[1778853715280,40.34,78814.07,0.0,-0.99645,0.0,0.58101]
[1778853715282,40.34,78820.18,0.0,-0.99642,0.0,0.58541]
[1778853716260,40.34,78820.18,0.0,-0.99642,0.0,0.58541]
[1778853716332,40.34,78822.95,0.0,-0.9964,0.0,0.58742]
[1778853716577,40.34,78801.73,0.0,-0.99651,0.0,0.57221]
[1778853717579,40.34,78794.2,0.0,-0.99654,0.0,0.5669]
[1778853718586,40.34,78795.44,0.0,-0.99654,0.0,0.56777]
[1778853720223,40.34,78795.44,0.0,-0.99654,0.0,0.56777]
[1778853720239,40.34,78807.19,0.0,-0.99648,0.0,0.57609]
[1778853721033,40.34,78807.19,0.0,-0.99648,0.0,0.57609]
[1778853721059,40.34,78814.06,0.0,-0.99645,0.0,0.58101]
[1778853721622,40.34,78824.12,0.0,-0.9964,0.0,0.58827]
[1778853722643,40.34,78842.16,0.0,-0.99631,1e-05,0.60148]
[1778853723649,40.34,78835.03,0.0,-0.99635,0.0,0.59623]
[1778853724810,40.34,78835.03,0.0,-0.99635,0.0,0.59623]
[1778853724969,40.34,78837.46,0.0,-0.99633,0.0,0.59802]
[1778853725665,40.34,78833.06,0.0,-0.99635,0.0,0.59479]
[1778853726672,40.34,78834.18,0.0,-0.99635,0.0,0.59561]
[1778853727679,40.34,78827.89,0.0,-0.99638,0.0,0.59101]
[1778853729693,40.34,78832.05,0.0,-0.99636,0.0,0.59405]
[1778853730700,40.34,78839.55,0.0,-0.99632,0.0,0.59956]
[1778853731707,40.34,78853.7,0.0,-0.99625,1e-05,0.61007]
[1778853732611,40.34,78853.7,0.0,-0.99625,1e-05,0.61007]
[1778853732714,40.34,78869.99,0.0,-0.99617,1e-05,0.62237]
[1778853733908,40.34,78869.99,0.0,-0.99617,1e-05,0.62237]
[1778853733916,40.34,78894.61,0.0,-0.99604,1e-05,0.64136]
[1778853734728,40.34,78904.58,0.0,-0.99598,1e-05,0.64919]
[1778853735789,40.34,78910.68,0.0,-0.99595,1e-05,0.65402]
[1778853737545,40.34,78917.13,0.0,-0.99592,1e-05,0.65916]
[1778853737608,40.34,78917.13,0.0,-0.99592,1e-05,0.65916]
[1778853737753,40.34,78914.45,0.0,-0.99593,1e-05,0.65702]
[1778853738762,40.34,78921.9,0.0,-0.99589,1e-05,0.66298]
[1778853739769,40.34,78920.4,0.0,-0.9959,1e-05,0.66177]
[1778853740776,40.34,78913.59,0.0,-0.99594,1e-05,0.65633]
[1778853741783,40.34,78907.92,0.0,-0.99597,1e-05,0.65183]
[1778853742790,40.34,78892.68,0.0,-0.99605,1e-05,0.63985]
[1778853743797,40.34,78881.46,0.0,-0.99611,1e-05,0.63116]
[1778853744811,40.34,78881.26,0.0,-0.99611,1e-05,0.631]
[1778853745816,40.34,78876.84,0.0,-0.99613,1e-05,0.6276]
[1778853746823,40.34,78867.6,0.0,-0.99618,1e-05,0.62055]
[1778853747830,40.34,78876.72,0.0,-0.99613,1e-05,0.62751]
[1778853748837,40.34,78881.18,0.0,-0.99611,1e-05,0.63094]
[1778853751858,40.34,78889.37,0.0,-0.99607,1e-05,0.63625]
[1778853752865,40.34,78902.71,0.0,-0.996,1e-05,0.64667]
[1778853753884,40.34,78916.9,0.0,-0.99592,1e-05,0.65792]
[1778853754880,40.34,78907.01,0.0,-0.99598,1e-05,0.65006]
[1778853755888,40.34,78913.12,0.0,-0.99595,1e-05,0.6549]
[1778853756894,40.34,78927.5,0.0,-0.99587,1e-05,0.66643]
[1778853757901,40.34,78927.49,0.0,-0.99587,1e-05,0.66642]
[1778853759916,40.34,78930.89,0.0,-0.99585,1e-05,0.66917]
[1778853761931,40.34,78933.54,0.0,-0.99583,1e-05,0.67132]
[1778853763945,40.34,78936.76,0.0,-0.99581,1e-05,0.67393]
[1778853764952,40.34,78932.21,0.0,-0.99584,1e-05,0.67024]
[1778853766265,40.34,78932.21,0.0,-0.99584,1e-05,0.67024]
[1778853766273,40.34,78918.42,0.0,-0.99592,1e-05,0.65913]
[1778853766966,40.34,78895.87,0.0,-0.99604,1e-05,0.64131]
[1778853767973,40.34,78897.74,0.0,-0.99603,1e-05,0.64277]
[1778853768981,40.34,78909.81,0.0,-0.99596,1e-05,0.65228]
[1778853770270,40.34,78909.81,0.0,-0.99596,1e-05,0.65228]
[1778853770367,40.34,78899.66,0.0,-0.99602,1e-05,0.64427]
[1778853770994,40.34,78906.5,0.0,-0.99598,1e-05,0.64966]
[1778853772004,40.34,78914.42,0.0,-0.99594,1e-05,0.65594]
[1778853773010,40.34,78909.35,0.0,-0.99597,1e-05,0.65191]
[1778853774020,40.34,78905.42,0.0,-0.99599,1e-05,0.6488]
[1778853775026,40.34,78902.71,0.0,-0.996,1e-05,0.64667]
[1778853777040,40.34,78906.98,0.0,-0.99598,1e-05,0.65004]
[1778853778047,40.34,78911.92,0.0,-0.99595,1e-05,0.65395]
[1778853780064,40.34,78905.35,0.0,-0.99599,1e-05,0.64875]
[1778853782078,40.34,78902.43,0.0,-0.996,1e-05,0.64645]
[1778853783085,40.34,78899.59,0.0,-0.99602,1e-05,0.64422]
[1778853785099,40.34,78895.31,0.0,-0.99604,1e-05,0.64087]
[1778853787113,40.34,78899.78,0.0,-0.99602,1e-05,0.64437]
[1778853788120,40.34,78891.45,0.0,-0.99606,1e-05,0.63786]
[1778853789685,40.34,78890.02,0.0,-0.99607,1e-05,0.63675]
[1778853790135,40.34,78879.46,0.0,-0.99612,1e-05,0.6286]
[1778853791142,40.34,78871.71,0.0,-0.99616,1e-05,0.62267]
[1778853792149,40.34,78868.34,0.0,-0.99618,1e-05,0.6201]
[1778853793156,40.34,78875.35,0.0,-0.99615,1e-05,0.62545]
[1778853793638,40.34,78875.35,0.0,-0.99615,1e-05,0.62545]
[1778853794163,40.34,78878.39,0.0,-0.99613,1e-05,0.62777]
[1778853795170,40.34,78881.32,0.0,-0.99611,1e-05,0.63003]
[1778853796177,40.34,78891.35,0.0,-0.99606,1e-05,0.63778]
[1778853797184,40.34,78898.33,0.0,-0.99602,1e-05,0.64323]
[1778853797802,40.34,78898.33,0.0,-0.99602,1e-05,0.64323]
[1778853798200,40.34,78913.26,0.0,-0.99594,1e-05,0.65502]
[1778853798664,40.34,78913.26,0.0,-0.99594,1e-05,0.65502]
[1778853799206,40.34,78933.13,0.0,-0.99583,1e-05,0.67098]
[1778853800213,40.34,78925.29,0.0,-0.99588,1e-05,0.66464]
[1778853801220,40.34,78903.06,0.0,-0.996,1e-05,0.64694]
[1778853801809,40.34,78903.06,0.0,-0.996,1e-05,0.64694]
[1778853802227,40.34,78897.75,0.0,-0.99603,1e-05,0.64278]
[1778853803287,40.34,78897.75,0.0,-0.99603,1e-05,0.64278]
[1778853803364,40.34,78915.77,0.0,-0.99593,1e-05,0.65701]
[1778853805036,40.34,78917.16,0.0,-0.99592,1e-05,0.65812]
[1778853805266,40.34,78918.56,0.0,-0.99592,1e-05,0.65924]
[1778853806270,40.34,78912.07,0.0,-0.99595,1e-05,0.65407]
[1778853807178,40.34,78912.07,0.0,-0.99595,1e-05,0.65407]
[1778853807277,40.34,78915.26,0.0,-0.99593,1e-05,0.65661]
[1778853809079,40.34,78921.49,0.0,-0.9959,1e-05,0.66159]
[1778853809288,40.34,78930.05,0.0,-0.99585,1e-05,0.66849]
[1778853810296,40.34,78939.18,0.0,-0.9958,1e-05,0.67591]
[1778853811302,40.34,78933.48,0.0,-0.99584,1e-05,0.6702]
[1778853811931,40.34,78933.48,0.0,-0.99584,1e-05,0.6702]
[1778853812309,40.34,78921.36,0.0,-0.99591,1e-05,0.66043]
[1778853813316,40.34,78917.41,0.0,-0.99593,1e-05,0.65727]
[1778853814323,40.34,78915.66,0.0,-0.99594,1e-05,0.65587]
[1778853816339,40.34,78915.72,0.0,-0.99594,1e-05,0.65592]
[1778853818354,40.34,78919.2,0.0,-0.99592,1e-05,0.6587]
[1778853820377,40.34,78915.45,0.0,-0.99594,1e-05,0.65571]
[1778853821384,40.34,78905.14,0.0,-0.99599,1e-05,0.64754]
[1778853822174,40.34,78905.14,0.0,-0.99599,1e-05,0.64754]
[1778853822391,40.34,78899.17,0.0,-0.99603,1e-05,0.64285]
[1778853823402,40.34,78890.99,0.0,-0.99607,1e-05,0.63647]
[1778853823942,40.34,78890.99,0.0,-0.99607,1e-05,0.63647]
[1778853824408,40.34,78880.72,0.0,-0.99612,1e-05,0.62854]
[1778853825415,40.34,78876.74,0.0,-0.99614,1e-05,0.62549]
[1778853828436,40.34,78874.25,0.0,-0.99616,1e-05,0.62359]
[1778853829443,40.34,78870.72,0.0,-0.99618,1e-05,0.6209]
[1778853830450,40.34,78877.67,0.0,-0.99614,1e-05,0.6262]
[1778853831457,40.34,78888.44,0.0,-0.99608,1e-05,0.6345]
[1778853832464,40.34,78889.53,0.0,-0.99608,1e-05,0.63534]
[1778853833471,40.34,78886.44,0.0,-0.99609,1e-05,0.63295]
[1778853838509,40.34,78882.11,0.0,-0.99612,1e-05,0.62961]
[1778853839516,40.34,78877.29,0.0,-0.99614,1e-05,0.62591]
[1778853840523,40.34,78873.34,0.0,-0.99616,1e-05,0.6229]
[1778853841530,40.34,78869.86,0.0,-0.99618,1e-05,0.62025]
[1778853842545,40.34,78862.84,0.0,-0.99622,1e-05,0.61494]
[1778853843551,40.34,78852.49,0.0,-0.99627,1e-05,0.60718]
[1778853844558,40.34,78841.96,0.0,-0.99632,0.0,0.59937]
[1778853845566,40.34,78835.5,0.0,-0.99635,0.0,0.59462]
[1778853846298,40.34,78835.5,0.0,-0.99635,0.0,0.59462]
[1778853846572,40.34,78814.85,0.0,-0.99646,0.0,0.57965]
[1778853847579,40.34,78806.71,0.0,-0.99649,0.0,0.57384]
[1778853848597,40.34,78806.55,0.0,-0.9965,0.0,0.57373]
[1778853849604,40.34,78803.48,0.0,-0.99651,0.0,0.57155]
[1778853849779,40.34,78803.48,0.0,-0.99651,0.0,0.57155]
[1778853849909,40.34,78803.48,0.0,-0.99651,0.0,0.57155]
[1778853852633,40.34,78793.95,0.0,-0.99656,0.0,0.56484]
[1778853853640,40.34,78802.0,0.0,-0.99652,0.0,0.57051]
[1778853854933,40.34,78802.0,0.0,-0.99652,0.0,0.57051]
[1778853855090,40.34,78802.0,0.0,-0.99652,0.0,0.57051]
[1778853855335,40.34,78802.0,0.0,-0.99652,0.0,0.57051]
[1778853855401,40.34,78798.42,0.0,-0.99653,0.0,0.56798]
[1778853855654,40.34,78803.34,0.0,-0.99651,0.0,0.57145]
[1778853856662,40.34,78814.23,0.0,-0.99646,0.0,0.57921]
[1778853857669,40.34,78825.09,0.0,-0.99641,0.0,0.58703]
[1778853859387,40.34,78827.11,0.0,-0.9964,0.0,0.5885]
[1778853859651,40.34,78827.11,0.0,-0.9964,0.0,0.5885]
[1778853859687,40.34,78832.33,0.0,-0.99637,0.0,0.5923]
[1778853860691,40.34,78844.93,0.0,-0.99631,1e-05,0.60156]
[1778853862151,40.34,78844.93,0.0,-0.99631,1e-05,0.60156]
[1778853862221,40.34,78856.58,0.0,-0.99625,1e-05,0.61023]
[1778853862706,40.34,78866.08,0.0,-0.9962,1e-05,0.61738]
[1778853863714,40.34,78879.28,0.0,-0.99613,1e-05,0.62744]
[1778853864679,40.34,78879.28,0.0,-0.99613,1e-05,0.62744]
[1778853864721,40.34,78889.6,0.0,-0.99608,1e-05,0.6354]
[1778853866169,40.34,78889.6,0.0,-0.99608,1e-05,0.6354]
[1778853866261,40.34,78893.9,0.0,-0.99605,1e-05,0.63874]
[1778853868319,40.34,78893.72,0.0,-0.99606,1e-05,0.6386]
[1778853868413,40.34,78887.91,0.0,-0.99609,1e-05,0.63409]
[1778853869231,40.34,78887.91,0.0,-0.99609,1e-05,0.63409]
[1778853870318,40.34,78886.29,0.0,-0.99609,1e-05,0.63283]
[1778853870444,40.34,78886.29,0.0,-0.99609,1e-05,0.63283]
[1778853870768,40.34,78895.33,0.0,-0.99605,1e-05,0.63985]
[1778853871781,40.34,78899.91,0.0,-0.99603,1e-05,0.64239]
[1778853875803,40.34,78894.95,0.0,-0.99606,1e-05,0.63852]
[1778853878824,40.34,78884.02,0.0,-0.99611,1e-05,0.63006]
[1778853879831,40.34,78883.96,0.0,-0.99611,1e-05,0.63001]
[1778853881852,40.34,78876.12,0.0,-0.99615,1e-05,0.624]
[1778853882871,40.34,78859.52,0.0,-0.99624,1e-05,0.61144]
[1778853883871,40.34,78858.94,0.0,-0.99624,1e-05,0.611]
[1778853884880,40.34,78874.79,0.0,-0.99616,1e-05,0.62299]
[1778853886374,40.34,78874.79,0.0,-0.99616,1e-05,0.62299]
[1778853886521,40.34,78884.45,0.0,-0.99611,1e-05,0.63039]
[1778853887306,40.34,78884.45,0.0,-0.99611,1e-05,0.63039]
[1778853887442,40.34,78929.13,0.0,-0.99587,1e-05,0.66561]
[1778853887913,40.34,78947.59,0.0,-0.99577,1e-05,0.68064]
[1778853888921,40.34,78945.18,0.0,-0.99578,1e-05,0.67866]
[1778853890374,40.34,78945.18,0.0,-0.99578,1e-05,0.67866]
[1778853890461,40.34,78942.56,0.0,-0.9958,1e-05,0.67652]
[1778853891505,40.34,78942.56,0.0,-0.9958,1e-05,0.67652]
[1778853891536,40.34,78934.44,0.0,-0.99584,1e-05,0.6699]
[1778853891941,40.34,78931.26,0.0,-0.99586,1e-05,0.66733]
[1778853893955,40.34,78927.38,0.0,-0.99588,1e-05,0.6642]
[1778853894962,40.34,78930.41,0.0,-0.99586,1e-05,0.66664]
[1778853896976,40.34,78927.84,0.0,-0.99588,1e-05,0.66457]
[1778853902011,40.34,78926.95,0.0,-0.99588,1e-05,0.66385]
[1778853904026,40.34,78933.35,0.0,-0.99585,1e-05,0.66902]
[1778853905040,40.34,78941.52,0.0,-0.9958,1e-05,0.67567]
[1778853906046,40.34,78947.27,0.0,-0.99577,1e-05,0.68038]
[1778853908061,40.34,78944.73,0.0,-0.99578,1e-05,0.67829]
[1778853909070,40.34,78933.87,0.0,-0.99584,1e-05,0.66944]
[1778853910082,40.34,78932.85,0.0,-0.99585,1e-05,0.66862]
[1778853911096,40.34,78937.42,0.0,-0.99582,1e-05,0.67232]
[1778853912099,40.34,78941.27,0.0,-0.9958,1e-05,0.67546]
[1778853913121,40.34,78954.27,0.0,-0.99573,1e-05,0.68615]
[1778853914128,40.34,78962.67,0.0,-0.99568,1e-05,0.69313]
[1778853915135,40.34,78961.59,0.0,-0.99569,1e-05,0.69223]
[1778853918157,40.34,78965.8,0.0,-0.99566,1e-05,0.69575]
[1778853920176,40.34,78964.75,0.0,-0.99567,1e-05,0.69487]
[1778853921183,40.34,78959.36,0.0,-0.9957,1e-05,0.69037]
[1778853922053,40.34,78959.36,0.0,-0.9957,1e-05,0.69037]
[1778853922120,40.34,78959.36,0.0,-0.9957,1e-05,0.69037]
[1778853922308,40.34,78959.36,0.0,-0.9957,1e-05,0.69037]
[1778853922340,40.34,78959.23,0.0,-0.9957,1e-05,0.69027]
[1778853923202,40.34,78946.36,0.0,-0.99577,1e-05,0.67963]
[1778853924207,40.34,78933.84,0.0,-0.99584,1e-05,0.66942]
[1778853925221,40.34,78915.04,0.0,-0.99595,1e-05,0.65433]
[1778853926227,40.34,78912.79,0.0,-0.99596,1e-05,0.65254]
[1778853928241,40.34,78916.5,0.0,-0.99594,1e-05,0.65549]
[1778853929248,40.34,78924.77,0.0,-0.99589,1e-05,0.6621]
[1778853930255,40.34,78927.71,0.0,-0.99588,1e-05,0.66447]
[1778853931262,40.34,78930.26,0.0,-0.99587,1e-05,0.66546]
[1778853932269,40.34,78934.9,0.0,-0.99584,1e-05,0.66921]
[1778853933276,40.34,78931.4,0.0,-0.99586,1e-05,0.66638]
[1778853934541,40.34,78931.4,0.0,-0.99586,1e-05,0.66638]
[1778853934564,40.34,78931.4,0.0,-0.99586,1e-05,0.66638]
[1778853934721,40.34,78931.4,0.0,-0.99586,1e-05,0.66638]
[1778853934645,40.34,78927.13,0.0,-0.99589,1e-05,0.66294]
[1778853934810,40.34,78927.13,0.0,-0.99589,1e-05,0.66294]
[1778853935291,40.34,78926.7,0.0,-0.99589,1e-05,0.66259]
[1778853936008,40.34,78926.7,0.0,-0.99589,1e-05,0.66259]
[1778853936058,40.34,78926.7,0.0,-0.99589,1e-05,0.66259]
[1778853936066,40.34,78926.7,0.0,-0.99589,1e-05,0.66259]
[1778853936319,40.34,78926.7,0.0,-0.99589,1e-05,0.66259]
[1778853938312,40.34,78917.44,0.0,-0.99594,1e-05,0.65518]
[1778853939319,40.34,78911.61,0.0,-0.99597,1e-05,0.65056]
[1778853940326,40.34,78908.8,0.0,-0.99599,1e-05,0.64834]
[1778853941333,40.34,78901.15,0.0,-0.99603,1e-05,0.64233]
[1778853942341,40.34,78896.17,0.0,-0.99606,1e-05,0.63844]
[1778853943356,40.34,78890.89,0.0,-0.99608,1e-05,0.63434]
[1778853945368,40.34,78897.51,0.0,-0.99605,1e-05,0.63948]
[1778853946375,40.34,78899.93,0.0,-0.99604,1e-05,0.64137]
[1778853947382,40.34,78903.43,0.0,-0.99602,1e-05,0.64411]
[1778853949400,40.34,78900.22,0.0,-0.99603,1e-05,0.6416]
[1778853950407,40.34,78896.26,0.0,-0.99605,1e-05,0.63851]
[1778853952524,40.34,78897.05,0.0,-0.99605,1e-05,0.63912]
[1778853952567,40.34,78897.05,0.0,-0.99605,1e-05,0.63912]
[1778853952593,40.34,78897.05,0.0,-0.99605,1e-05,0.63912]
[1778853952623,40.34,78900.55,0.0,-0.99603,1e-05,0.64186]
[1778853952809,40.34,78900.55,0.0,-0.99603,1e-05,0.64186]
[1778853953428,40.34,78904.22,0.0,-0.99601,1e-05,0.64473]
[1778853954157,40.34,78904.22,0.0,-0.99601,1e-05,0.64473]
[1778853954230,40.34,78904.22,0.0,-0.99601,1e-05,0.64473]
[1778853954310,40.34,78904.22,0.0,-0.99601,1e-05,0.64473]
[1778853954441,40.34,78901.54,0.0,-0.99603,1e-05,0.64263]
[1778853955448,40.34,78887.38,0.0,-0.9961,1e-05,0.63163]
[1778853956455,40.34,78879.94,0.0,-0.99614,1e-05,0.62591]
[1778853957064,40.34,78879.94,0.0,-0.99614,1e-05,0.62591]
[1778853957220,40.34,78879.94,0.0,-0.99614,1e-05,0.62591]
[1778853957325,40.34,78879.94,0.0,-0.99614,1e-05,0.62591]
[1778853957462,40.34,78885.56,0.0,-0.99611,1e-05,0.63022]
[1778853958470,40.34,78895.21,0.0,-0.99606,1e-05,0.63769]
[1778853959476,40.34,78899.92,0.0,-0.99604,1e-05,0.64136]
[1778853960184,40.34,78899.92,0.0,-0.99604,1e-05,0.64136]
[1778853960311,40.34,78899.92,0.0,-0.99604,1e-05,0.64136]
[1778853960320,40.34,78899.92,0.0,-0.99604,1e-05,0.64136]
[1778853960484,40.34,78902.96,0.0,-0.99602,1e-05,0.64374]
[1778853961490,40.34,78899.33,0.0,-0.99604,1e-05,0.6409]
[1778853962231,40.34,78899.33,0.0,-0.99604,1e-05,0.6409]
[1778853962311,40.34,78899.33,0.0,-0.99604,1e-05,0.6409]
[1778853962312,40.34,78899.33,0.0,-0.99604,1e-05,0.6409]
[1778853962569,40.34,78899.33,0.0,-0.99604,1e-05,0.6409]
[1778853962611,40.34,78899.33,0.0,-0.99604,1e-05,0.6409]
[1778853962667,40.34,78897.85,0.0,-0.99605,1e-05,0.63975]
[1778853963504,40.34,78900.94,0.0,-0.99603,1e-05,0.64216]
[1778853964513,40.34,78907.63,0.0,-0.99599,1e-05,0.64742]
[1778853965266,40.34,78907.63,0.0,-0.99599,1e-05,0.64742]
[1778853965308,40.34,78907.63,0.0,-0.99599,1e-05,0.64742]
[1778853965330,40.34,78907.63,0.0,-0.99599,1e-05,0.64742]
[1778853965528,40.34,78898.05,0.0,-0.99605,1e-05,0.6399]
[1778853966532,40.34,78885.84,0.0,-0.99611,1e-05,0.63044]
[1778853967539,40.34,78877.49,0.0,-0.99615,1e-05,0.62404]
[1778853968547,40.34,78872.74,0.0,-0.99618,1e-05,0.62042]
[1778853969072,40.34,78872.74,0.0,-0.99618,1e-05,0.62042]
[1778853969198,40.34,78872.74,0.0,-0.99618,1e-05,0.62042]
[1778853969650,40.34,78872.74,0.0,-0.99618,1e-05,0.62042]
[1778853969756,40.34,78872.74,0.0,-0.99618,1e-05,0.62042]
[1778853969663,40.34,78871.43,0.0,-0.99618,1e-05,0.61942]
[1778853970560,40.34,78861.81,0.0,-0.99623,1e-05,0.61216]
[1778853971570,40.34,78861.81,0.0,-0.99623,1e-05,0.61216]
[1778853971649,40.34,78861.81,0.0,-0.99623,1e-05,0.61216]
[1778853971654,40.34,78853.54,0.0,-0.99628,1e-05,0.60597]
[1778853972574,40.34,78858.54,0.0,-0.99625,1e-05,0.60971]
[1778853973581,40.34,78863.68,0.0,-0.99622,1e-05,0.61357]
[1778853975574,40.34,78861.88,0.0,-0.99623,1e-05,0.61221]
[1778853975701,40.34,78861.88,0.0,-0.99623,1e-05,0.61221]
[1778853975752,40.34,78861.45,0.0,-0.99624,1e-05,0.61189]
[1778853976606,40.34,78864.43,0.0,-0.99622,1e-05,0.61413]
[1778853977632,40.34,78869.93,0.0,-0.99619,1e-05,0.61829]
[1778853978063,40.34,78869.93,0.0,-0.99619,1e-05,0.61829]
[1778853978411,40.34,78869.93,0.0,-0.99619,1e-05,0.61829]
[1778853978625,40.34,78878.96,0.0,-0.99615,1e-05,0.62516]
[1778853979632,40.34,78880.67,0.0,-0.99614,1e-05,0.62647]
[1778853980639,40.34,78878.1,0.0,-0.99615,1e-05,0.6245]
[1778853981564,40.34,78878.1,0.0,-0.99615,1e-05,0.6245]
[1778853981702,40.34,78878.1,0.0,-0.99615,1e-05,0.6245]
[1778853981646,40.34,78879.46,0.0,-0.99614,1e-05,0.62554]
[1778853982653,40.34,78876.28,0.0,-0.99616,1e-05,0.62311]
[1778853983563,40.34,78876.28,0.0,-0.99616,1e-05,0.62311]
[1778853983686,40.34,78876.28,0.0,-0.99616,1e-05,0.62311]
[1778853983719,40.34,78876.28,0.0,-0.99616,1e-05,0.62311]
[1778853983760,40.34,78877.88,0.0,-0.99615,1e-05,0.62433]
[1778853983798,40.34,78877.88,0.0,-0.99615,1e-05,0.62433]
[1778853983809,40.34,78877.88,0.0,-0.99615,1e-05,0.62433]
[1778853984667,40.34,78873.4,0.0,-0.99617,1e-05,0.62092]
[1778853985675,40.34,78867.27,0.0,-0.99621,1e-05,0.61627]
[1778853986695,40.34,78855.32,0.0,-0.99627,1e-05,0.6073]
[1778853987567,40.34,78855.32,0.0,-0.99627,1e-05,0.6073]
[1778853987767,40.34,78855.32,0.0,-0.99627,1e-05,0.6073]
[1778853987702,40.34,78853.91,0.0,-0.99627,1e-05,0.60625]
[1778853987808,40.34,78853.91,0.0,-0.99627,1e-05,0.60625]
[1778853987887,40.34,78853.91,0.0,-0.99627,1e-05,0.60625]
[1778853988713,40.34,78855.15,0.0,-0.99627,1e-05,0.60717]
[1778853989717,40.34,78859.12,0.0,-0.99625,1e-05,0.61014]
[1778853990402,40.34,78859.12,0.0,-0.99625,1e-05,0.61014]
[1778853990553,40.34,78859.12,0.0,-0.99625,1e-05,0.61014]
[1778853990561,40.34,78859.12,0.0,-0.99625,1e-05,0.61014]
[1778853991561,40.34,78857.81,0.0,-0.99625,1e-05,0.60916]
[1778853991637,40.34,78857.81,0.0,-0.99625,1e-05,0.60916]
[1778853991731,40.34,78853.67,0.0,-0.99628,1e-05,0.60508]
[1778853992739,40.34,78850.21,0.0,-0.9963,1e-05,0.60251]
[1778853993747,40.34,78845.15,0.0,-0.99632,0.0,0.59877]
[1778853994478,40.34,78845.15,0.0,-0.99632,0.0,0.59877]
[1778853994539,40.34,78845.15,0.0,-0.99632,0.0,0.59877]
[1778853994580,40.34,78845.15,0.0,-0.99632,0.0,0.59877]
[1778853994764,40.34,78840.49,0.0,-0.99635,0.0,0.59534]
[1778853994922,40.34,78840.49,0.0,-0.99635,0.0,0.59534]
[1778853995767,40.34,78844.55,0.0,-0.99633,0.0,0.59833]
[1778853998785,40.34,78835.55,0.0,-0.99637,0.0,0.59173]
[1778853999793,40.34,78829.17,0.0,-0.9964,0.0,0.58708]
[1778854000799,40.34,78822.64,0.0,-0.99644,0.0,0.58237]
[1778854001562,40.34,78822.64,0.0,-0.99644,0.0,0.58237]
[1778854001692,40.34,78822.64,0.0,-0.99644,0.0,0.58237]
[1778854001807,40.34,78819.14,0.0,-0.99645,0.0,0.57985]
[1778854003562,40.34,78818.62,0.0,-0.99645,0.0,0.57948]
[1778854003593,40.34,78818.62,0.0,-0.99645,0.0,0.57948]
[1778854003808,40.34,78818.62,0.0,-0.99645,0.0,0.57948]
[1778854003820,40.34,78812.96,0.0,-0.99648,0.0,0.57543]
[1778854003949,40.34,78812.96,0.0,-0.99648,0.0,0.57543]
[1778854004828,40.34,78816.15,0.0,-0.99647,0.0,0.57771]
[1778854005838,40.34,78823.48,0.0,-0.99643,0.0,0.58297]
[1778854007216,40.34,78823.48,0.0,-0.99643,0.0,0.58297]
[1778854007388,40.34,78823.48,0.0,-0.99643,0.0,0.58297]
[1778854007434,40.34,78831.51,0.0,-0.99639,0.0,0.58878]
[1778854007850,40.34,78838.04,0.0,-0.99636,0.0,0.59355]
[1778854009528,40.34,78838.04,0.0,-0.99636,0.0,0.59355]
[1778854009538,40.34,78838.04,0.0,-0.99636,0.0,0.59355]
[1778854009562,40.34,78838.04,0.0,-0.99636,0.0,0.59355]
[1778854009687,40.34,78838.04,0.0,-0.99636,0.0,0.59355]
[1778854009735,40.34,78838.6,0.0,-0.99636,0.0,0.59396]
[1778854009868,40.34,78842.24,0.0,-0.99634,0.0,0.59663]
[1778854011569,40.34,78842.24,0.0,-0.99634,0.0,0.59663]
[1778854011679,40.34,78842.24,0.0,-0.99634,0.0,0.59663]
[1778854011807,40.34,78842.24,0.0,-0.99634,0.0,0.59663]
[1778854011770,40.34,78846.47,0.0,-0.99632,1e-05,0.59974]
[1778854011953,40.34,78846.47,0.0,-0.99632,1e-05,0.59974]
[1778854011998,40.34,78846.78,0.0,-0.99632,1e-05,0.59997]
[1778854012885,40.34,78850.01,0.0,-0.9963,1e-05,0.60236]
[1778854013892,40.34,78852.51,0.0,-0.99629,1e-05,0.60422]
[1778854015020,40.34,78852.51,0.0,-0.99629,1e-05,0.60422]
[1778854015063,40.34,78852.51,0.0,-0.99629,1e-05,0.60422]
[1778854015228,40.34,78852.51,0.0,-0.99629,1e-05,0.60422]
[1778854015307,40.34,78852.51,0.0,-0.99629,1e-05,0.60422]
[1778854015485,40.34,78852.51,0.0,-0.99629,1e-05,0.60422]
[1778854015802,40.34,78852.51,0.0,-0.99629,1e-05,0.60422]
[1778854015510,40.34,78852.28,0.0,-0.99629,1e-05,0.60404]
[1778854016418,40.34,78852.28,0.0,-0.99629,1e-05,0.60404]
[1778854016619,40.34,78852.28,0.0,-0.99629,1e-05,0.60404]
[1778854016806,40.34,78852.28,0.0,-0.99629,1e-05,0.60404]
[1778854016660,40.34,78856.61,0.0,-0.99627,1e-05,0.60727]
[1778854016929,40.34,78856.61,0.0,-0.99627,1e-05,0.60727]
[1778854017449,40.34,78856.61,0.0,-0.99627,1e-05,0.60727]
[1778854017556,40.34,78864.48,0.0,-0.99623,1e-05,0.61317]
[1778854018757,40.34,78864.48,0.0,-0.99623,1e-05,0.61317]
[1778854018814,40.34,78864.48,0.0,-0.99623,1e-05,0.61317]
[1778854018760,40.34,78884.32,0.0,-0.99612,1e-05,0.62825]
[1778854019176,40.34,78884.32,0.0,-0.99612,1e-05,0.62825]
[1778854019280,40.34,78884.32,0.0,-0.99612,1e-05,0.62825]
[1778854019354,40.34,78888.12,0.0,-0.9961,1e-05,0.63117]
[1778854019946,40.34,78880.62,0.0,-0.99614,1e-05,0.62541]
[1778854021567,40.34,78880.62,0.0,-0.99614,1e-05,0.62541]
[1778854021583,40.34,78880.62,0.0,-0.99614,1e-05,0.62541]
[1778854021618,40.34,78882.51,0.0,-0.99613,1e-05,0.62686]
[1778854022003,40.34,78883.75,0.0,-0.99613,1e-05,0.62781]
[1778854022992,40.34,78879.34,0.0,-0.99615,1e-05,0.62443]
[1778854025007,40.34,78885.01,0.0,-0.99612,1e-05,0.62878]
[1778854026272,40.34,78885.01,0.0,-0.99612,1e-05,0.62878]
[1778854026307,40.34,78885.01,0.0,-0.99612,1e-05,0.62878]
[1778854026393,40.34,78885.01,0.0,-0.99612,1e-05,0.62878]
[1778854026560,40.34,78885.01,0.0,-0.99612,1e-05,0.62878]
[1778854026655,40.34,78887.93,0.0,-0.9961,1e-05,0.63103]
[1778854028029,40.34,78889.8,0.0,-0.9961,1e-05,0.63247]
[1778854029038,40.34,78892.54,0.0,-0.99608,1e-05,0.63459]
[1778854030043,40.34,78895.05,0.0,-0.99607,1e-05,0.63654]
[1778854031050,40.34,78897.21,0.0,-0.99606,1e-05,0.63822]
[1778854033064,40.34,78898.67,0.0,-0.99605,1e-05,0.63935]
[1778854034071,40.34,78894.92,0.0,-0.99607,1e-05,0.63644]
[1778854035090,40.34,78894.92,0.0,-0.99607,1e-05,0.63644]
[1778854035154,40.34,78894.92,0.0,-0.99607,1e-05,0.63644]
[1778854035309,40.34,78894.92,0.0,-0.99607,1e-05,0.63644]
[1778854035374,40.34,78898.41,0.0,-0.99605,1e-05,0.63915]
[1778854037092,40.34,78908.86,0.0,-0.99599,1e-05,0.64734]
[1778854038099,40.34,78913.28,0.0,-0.99597,1e-05,0.65083]
[1778854038980,40.34,78913.28,0.0,-0.99597,1e-05,0.65083]
[1778854039060,40.34,78913.28,0.0,-0.99597,1e-05,0.65083]
[1778854039129,40.34,78913.28,0.0,-0.99597,1e-05,0.65083]
[1778854039212,40.34,78915.19,0.0,-0.99596,1e-05,0.65234]
[1778854040115,40.34,78921.71,0.0,-0.99592,1e-05,0.65753]
[1778854041121,40.34,78917.89,0.0,-0.99594,1e-05,0.65449]
[1778854042128,40.34,78914.97,0.0,-0.99596,1e-05,0.65217]
[1778854044207,40.34,78915.86,0.0,-0.99596,1e-05,0.65288]
[1778854044308,40.34,78915.86,0.0,-0.99596,1e-05,0.65288]
[1778854044322,40.34,78915.86,0.0,-0.99596,1e-05,0.65288]
[1778854044508,40.34,78915.86,0.0,-0.99596,1e-05,0.65288]
[1778854044547,40.34,78918.42,0.0,-0.99594,1e-05,0.65491]
[1778854045149,40.34,78925.03,0.0,-0.99591,1e-05,0.66019]
[1778854046156,40.34,78929.09,0.0,-0.99588,1e-05,0.66345]
[1778854046937,40.34,78929.09,0.0,-0.99588,1e-05,0.66345]
[1778854047020,40.34,78929.09,0.0,-0.99588,1e-05,0.66345]
[1778854047069,40.34,78929.09,0.0,-0.99588,1e-05,0.66345]
[1778854047163,40.34,78925.06,0.0,-0.99591,1e-05,0.66021]
[1778854048170,40.34,78927.81,0.0,-0.99589,1e-05,0.66242]
[1778854049177,40.34,78937.15,0.0,-0.99584,1e-05,0.66996]
[1778854050184,40.34,78939.43,0.0,-0.99583,1e-05,0.67181]
[1778854051451,40.34,78939.43,0.0,-0.99583,1e-05,0.67181]
[1778854051784,40.34,78928.92,0.0,-0.99589,1e-05,0.66225]
[1778854052198,40.34,78924.31,0.0,-0.99592,1e-05,0.65855]
[1778854053117,40.34,78924.31,0.0,-0.99592,1e-05,0.65855]
[1778854053285,40.34,78924.31,0.0,-0.99592,1e-05,0.65855]
[1778854053309,40.34,78924.31,0.0,-0.99592,1e-05,0.65855]
[1778854053386,40.34,78929.12,0.0,-0.99589,1e-05,0.66241]
[1778854054212,40.34,78923.34,0.0,-0.99592,1e-05,0.65778]
[1778854055219,40.34,78910.86,0.0,-0.99599,1e-05,0.64787]
[1778854056226,40.34,78908.35,0.0,-0.996,1e-05,0.6459]
[1778854057233,40.34,78914.4,0.0,-0.99597,1e-05,0.65067]
[1778854058240,40.34,78918.04,0.0,-0.99595,1e-05,0.65356]
[1778854058978,40.34,78918.04,0.0,-0.99595,1e-05,0.65356]
[1778854059058,40.34,78918.04,0.0,-0.99595,1e-05,0.65356]
[1778854059091,40.34,78918.04,0.0,-0.99595,1e-05,0.65356]
[1778854059310,40.34,78918.04,0.0,-0.99595,1e-05,0.65356]
[1778854060254,40.34,78921.15,0.0,-0.99593,1e-05,0.65603]
[1778854061261,40.34,78919.18,0.0,-0.99594,1e-05,0.65446]
[1778854063811,40.34,78919.19,0.0,-0.99594,1e-05,0.65447]
[1778854063932,40.34,78918.0,0.0,-0.99595,1e-05,0.65352]
[1778854064060,40.34,78918.0,0.0,-0.99595,1e-05,0.65352]
[1778854064282,40.34,78916.58,0.0,-0.99596,1e-05,0.6524]
[1778854066296,40.34,78915.14,0.0,-0.99597,1e-05,0.65126]
[1778854068310,40.34,78908.76,0.0,-0.996,1e-05,0.64622]
[1778854069317,40.34,78900.38,0.0,-0.99605,1e-05,0.63965]
[1778854070759,40.34,78900.38,0.0,-0.99605,1e-05,0.63965]
[1778854070808,40.34,78900.38,0.0,-0.99605,1e-05,0.63965]
[1778854070881,40.34,78900.38,0.0,-0.99605,1e-05,0.63965]
[1778854070861,40.34,78897.27,0.0,-0.99606,1e-05,0.63723]
[1778854071008,40.34,78897.27,0.0,-0.99606,1e-05,0.63723]
[1778854071061,40.34,78897.27,0.0,-0.99606,1e-05,0.63723]
[1778854071332,40.34,78899.46,0.0,-0.99605,1e-05,0.63894]
[1778854072217,40.34,78899.46,0.0,-0.99605,1e-05,0.63894]
[1778854072882,40.34,78903.61,0.0,-0.99603,1e-05,0.64218]
[1778854074352,40.34,78901.14,0.0,-0.99604,1e-05,0.64025]
[1778854075224,40.34,78901.14,0.0,-0.99604,1e-05,0.64025]
[1778854075308,40.34,78901.14,0.0,-0.99604,1e-05,0.64025]
[1778854075348,40.34,78901.14,0.0,-0.99604,1e-05,0.64025]
[1778854075566,40.34,78901.14,0.0,-0.99604,1e-05,0.64025]
[1778854075610,40.34,78899.27,0.0,-0.99605,1e-05,0.63879]
[1778854077373,40.34,78901.8,0.0,-0.99604,1e-05,0.64076]
[1778854078836,40.34,78901.8,0.0,-0.99604,1e-05,0.64076]
[1778854078384,40.34,78907.69,0.0,-0.99601,1e-05,0.64538]
[1778854078948,40.34,78907.69,0.0,-0.99601,1e-05,0.64538]
[1778854079062,40.34,78907.69,0.0,-0.99601,1e-05,0.64538]
[1778854079391,40.34,78902.52,0.0,-0.99603,1e-05,0.64132]
[1778854080775,40.34,78902.52,0.0,-0.99603,1e-05,0.64132]
[1778854080789,40.34,78902.52,0.0,-0.99603,1e-05,0.64132]
[1778854080879,40.34,78904.43,0.0,-0.99602,1e-05,0.64282]
[1778854082412,40.34,78915.09,0.0,-0.99597,1e-05,0.65122]
[1778854083205,40.34,78915.09,0.0,-0.99597,1e-05,0.65122]
[1778854083268,40.34,78915.09,0.0,-0.99597,1e-05,0.65122]
[1778854083367,40.34,78915.09,0.0,-0.99597,1e-05,0.65122]
[1778854083427,40.34,78924.51,0.0,-0.99591,1e-05,0.65871]
[1778854084429,40.34,78927.32,0.0,-0.9959,1e-05,0.66096]
[1778854085436,40.34,78929.95,0.0,-0.99588,1e-05,0.66308]
[1778854086457,40.34,78934.52,0.0,-0.99586,1e-05,0.66676]
[1778854087378,40.34,78934.52,0.0,-0.99586,1e-05,0.66676]
[1778854087467,40.34,78934.52,0.0,-0.99586,1e-05,0.66676]
[1778854087497,40.34,78947.5,0.0,-0.99579,1e-05,0.67732]
[1778854088461,40.34,78951.92,0.0,-0.99576,1e-05,0.68095]
[1778854089468,40.34,78956.35,0.0,-0.99574,1e-05,0.6846]
[1778854090481,40.34,78958.92,0.0,-0.99572,1e-05,0.68673]
[1778854091012,40.34,78958.92,0.0,-0.99572,1e-05,0.68673]
[1778854091028,40.34,78958.92,0.0,-0.99572,1e-05,0.68673]
[1778854091071,40.34,78958.92,0.0,-0.99572,1e-05,0.68673]
[1778854094399,40.34,78958.14,0.0,-0.99573,1e-05,0.68608]
[1778854094543,40.34,78958.14,0.0,-0.99573,1e-05,0.68608]
[1778854094560,40.34,78958.14,0.0,-0.99573,1e-05,0.68608]
[1778854094580,40.34,78955.69,0.0,-0.99574,1e-05,0.68406]
[1778854095513,40.34,78954.35,0.0,-0.99575,1e-05,0.68295]
[1778854097692,40.34,78955.22,0.0,-0.99574,1e-05,0.68367]
[1778854097808,40.34,78955.22,0.0,-0.99574,1e-05,0.68367]
[1778854097812,40.34,78955.22,0.0,-0.99574,1e-05,0.68367]
[1778854098065,40.34,78954.32,0.0,-0.99575,1e-05,0.68293]
[1778854098106,40.34,78954.32,0.0,-0.99575,1e-05,0.68293]
[1778854098538,40.34,78959.1,0.0,-0.99572,1e-05,0.68688]
[1778854099545,40.34,78963.08,0.0,-0.9957,1e-05,0.69018]
[1778854100459,40.34,78963.08,0.0,-0.9957,1e-05,0.69018]
[1778854100577,40.34,78963.08,0.0,-0.9957,1e-05,0.69018]
[1778854100595,40.34,78961.31,0.0,-0.99571,1e-05,0.68871]
[1778854101490,40.34,78961.31,0.0,-0.99571,1e-05,0.68871]
[1778854101564,40.34,78950.63,0.0,-0.99577,1e-05,0.67989]
[1778854102569,40.34,78954.88,0.0,-0.99575,1e-05,0.68339]
[1778854103579,40.34,78963.4,0.0,-0.9957,1e-05,0.69045]
[1778854104105,40.34,78963.4,0.0,-0.9957,1e-05,0.69045]
[1778854104251,40.34,78963.4,0.0,-0.9957,1e-05,0.69045]
[1778854104585,40.34,78958.51,0.0,-0.99572,1e-05,0.68639]
[1778854105392,40.34,78958.51,0.0,-0.99572,1e-05,0.68639]
[1778854105459,40.34,78958.51,0.0,-0.99572,1e-05,0.68639]
[1778854105593,40.34,78956.85,0.0,-0.99573,1e-05,0.68502]
[1778854106599,40.34,78958.5,0.0,-0.99572,1e-05,0.68638]
[1778854107107,40.34,78958.5,0.0,-0.99572,1e-05,0.68638]
[1778854107168,40.34,78958.5,0.0,-0.99572,1e-05,0.68638]
[1778854107316,40.34,78958.5,0.0,-0.99572,1e-05,0.68638]
[1778854107418,40.34,78958.5,0.0,-0.99572,1e-05,0.68638]
[1778854107606,40.34,78964.4,0.0,-0.99569,1e-05,0.69128]
[1778854108801,40.34,78964.4,0.0,-0.99569,1e-05,0.69128]
[1778854108845,40.34,78964.4,0.0,-0.99569,1e-05,0.69128]
[1778854108834,40.34,78961.41,0.0,-0.99571,1e-05,0.68879]
[1778854108976,40.34,78961.41,0.0,-0.99571,1e-05,0.68879]
[1778854109058,40.34,78961.41,0.0,-0.99571,1e-05,0.68879]
[1778854109311,40.34,78961.41,0.0,-0.99571,1e-05,0.68879]
[1778854109622,40.34,78958.8,0.0,-0.99572,1e-05,0.68663]
[1778854110630,40.34,78957.05,0.0,-0.99573,1e-05,0.68518]
[1778854111636,40.34,78953.19,0.0,-0.99576,1e-05,0.68091]
[1778854112643,40.34,78956.83,0.0,-0.99574,1e-05,0.68391]
[1778854113650,40.34,78950.98,0.0,-0.99577,1e-05,0.67909]
[1778854114657,40.34,78953.63,0.0,-0.99576,1e-05,0.68127]
[1778854115686,40.34,78953.63,0.0,-0.99576,1e-05,0.68127]
[1778854115832,40.34,78957.84,0.0,-0.99574,1e-05,0.68474]
[1778854116262,40.34,78957.84,0.0,-0.99574,1e-05,0.68474]
[1778854116644,40.34,78957.84,0.0,-0.99574,1e-05,0.68474]
[1778854116677,40.34,78957.84,0.0,-0.99574,1e-05,0.68474]
[1778854116692,40.34,78963.45,0.0,-0.9957,1e-05,0.6894]
[1778854117678,40.34,78968.64,0.0,-0.99567,1e-05,0.69372]
[1778854118685,40.34,78977.57,0.0,-0.99562,1e-05,0.70122]
[1778854119693,40.34,78978.42,0.0,-0.99562,1e-05,0.70194]
[1778854123721,40.34,78976.49,0.0,-0.99563,1e-05,0.70031]
[1778854124728,40.34,78971.49,0.0,-0.99566,1e-05,0.69611]
[1778854125735,40.34,78973.35,0.0,-0.99565,1e-05,0.69767]
[1778854126742,40.34,78967.71,0.0,-0.99568,1e-05,0.69294]
[1778854127749,40.34,78964.54,0.0,-0.9957,1e-05,0.6903]
[1778854131778,40.34,78965.69,0.0,-0.99569,1e-05,0.69126]
[1778854132784,40.34,78971.63,0.0,-0.99566,1e-05,0.69622]
[1778854133791,40.34,78973.67,0.0,-0.99564,1e-05,0.69794]
[1778854134798,40.34,78980.64,0.0,-0.9956,1e-05,0.70381]
[1778854135806,40.34,78983.67,0.0,-0.99559,1e-05,0.70638]
[1778854136813,40.34,78989.31,0.0,-0.99555,1e-05,0.71118]
[1778854137820,40.34,78992.16,0.0,-0.99554,1e-05,0.71362]
[1778854139834,40.34,78990.62,0.0,-0.99554,1e-05,0.7123]
[1778854140841,40.34,78989.37,0.0,-0.99555,1e-05,0.71123]
[1778854142857,40.34,79007.31,0.0,-0.99544,1e-05,0.72669]
[1778854143863,40.34,79017.13,0.0,-0.99539,1e-05,0.73527]
[1778854144869,40.34,79015.87,0.0,-0.99539,1e-05,0.73416]
[1778854145876,40.34,79014.45,0.0,-0.9954,1e-05,0.73292]
[1778854146941,40.34,79014.45,0.0,-0.9954,1e-05,0.73292]
[1778854146964,40.34,79014.45,0.0,-0.9954,1e-05,0.73292]
[1778854146883,40.34,79016.81,0.0,-0.99539,1e-05,0.73499]
[1778854147890,40.34,79015.22,0.0,-0.9954,1e-05,0.73359]
[1778854149904,40.34,79016.6,0.0,-0.99539,1e-05,0.7348]
[1778854150911,40.34,79019.3,0.0,-0.99537,1e-05,0.73718]
[1778854151921,40.34,79023.7,0.0,-0.99534,1e-05,0.74106]
[1778854152926,40.34,79033.84,0.0,-0.99528,1e-05,0.75007]
[1778854153940,40.34,79042.2,0.0,-0.99523,1e-05,0.75756]
[1778854154945,40.34,79053.32,0.0,-0.99516,1e-05,0.76763]
[1778854155952,40.34,79052.15,0.0,-0.99517,1e-05,0.76657]
[1778854156959,40.34,79059.95,0.0,-0.99512,1e-05,0.77369]
[1778854157272,40.34,79059.95,0.0,-0.99512,1e-05,0.77369]
[1778854157966,40.34,79080.36,0.0,-0.99498,1e-05,0.79259]
[1778854158974,40.34,79080.73,0.0,-0.99498,1e-05,0.79293]
[1778854159981,40.34,79084.51,0.0,-0.99496,1e-05,0.79648]
[1778854160585,40.34,79084.51,0.0,-0.99496,1e-05,0.79648]
[1778854160988,40.34,79101.05,0.0,-0.99485,1e-05,0.81214]
[1778854161109,40.34,79101.05,0.0,-0.99485,1e-05,0.81214]
[1778854161995,40.34,79104.33,0.0,-0.99482,1e-05,0.81528]
[1778854164082,40.34,79087.52,0.0,-0.99494,1e-05,0.79931]
[1778854165266,40.34,79087.52,0.0,-0.99494,1e-05,0.79931]
[1778854165367,40.34,79067.67,0.0,-0.99507,1e-05,0.78079]
[1778854166397,40.34,79068.58,0.0,-0.99506,1e-05,0.78163]
[1778854167644,40.34,79068.58,0.0,-0.99506,1e-05,0.78163]
[1778854167654,40.34,79073.8,0.0,-0.99503,1e-05,0.78647]
[1778854168049,40.34,79086.34,0.0,-0.99494,1e-05,0.7982]
[1778854169056,40.34,79092.47,0.0,-0.9949,1e-05,0.80398]
[1778854170072,40.34,79089.52,0.0,-0.99492,1e-05,0.8012]
[1778854171079,40.34,79096.45,0.0,-0.99489,1e-05,0.80653]
[1778854172641,40.34,79096.45,0.0,-0.99489,1e-05,0.80653]
[1778854172751,40.34,79101.86,0.0,-0.99485,1e-05,0.81168]
[1778854173111,40.34,79120.04,0.0,-0.99473,1e-05,0.82919]
[1778854174101,40.34,79141.03,0.0,-0.99458,1e-05,0.8498]
[1778854175109,40.34,79148.03,0.0,-0.99453,1e-05,0.85676]
[1778854176644,40.34,79148.03,0.0,-0.99453,1e-05,0.85676]
[1778854176737,40.34,79153.12,0.0,-0.99449,1e-05,0.86186]
[1778854177071,40.34,79153.12,0.0,-0.99449,1e-05,0.86186]
[1778854177191,40.34,79153.12,0.0,-0.99449,1e-05,0.86186]
[1778854177339,40.34,79153.12,0.0,-0.99449,1e-05,0.86186]
[1778854177562,40.34,79153.12,0.0,-0.99449,1e-05,0.86186]
[1778854177648,40.34,79154.58,0.0,-0.99448,1e-05,0.86333]
[1778854179137,40.34,79161.16,0.0,-0.99444,1e-05,0.86996]
[1778854181152,40.34,79149.4,0.0,-0.99452,1e-05,0.85813]
[1778854182159,40.34,79126.27,0.0,-0.99468,1e-05,0.83526]
[1778854183849,40.34,79126.27,0.0,-0.99468,1e-05,0.83526]
[1778854183895,40.34,79123.86,0.0,-0.9947,1e-05,0.83291]
[1778854184173,40.34,79115.3,0.0,-0.99476,1e-05,0.82459]
[1778854185183,40.34,79102.39,0.0,-0.99485,1e-05,0.81218]
[1778854186189,40.34,79094.17,0.0,-0.9949,1e-05,0.80437]
[1778854187196,40.34,79095.79,0.0,-0.99489,1e-05,0.8059]
[1778854191224,40.34,79092.24,0.0,-0.99491,1e-05,0.80254]
[1778854196259,40.34,79090.97,0.0,-0.99492,1e-05,0.80134]
[1778854198274,40.34,79086.13,0.0,-0.99495,1e-05,0.79678]
[1778854199281,40.34,79074.27,0.0,-0.99503,1e-05,0.7857]
[1778854200289,40.34,79078.97,0.0,-0.995,1e-05,0.79008]
[1778854201300,40.34,79092.95,0.0,-0.99491,1e-05,0.80321]
[1778854202309,40.34,79101.31,0.0,-0.99485,1e-05,0.81115]
[1778854203316,40.34,79117.68,0.0,-0.99474,1e-05,0.8269]
[1778854204321,40.34,79120.04,0.0,-0.99473,1e-05,0.82919]
[1778854205329,40.34,79114.7,0.0,-0.99476,1e-05,0.82401]
[1778854206664,40.34,79114.7,0.0,-0.99476,1e-05,0.82401]
[1778854207343,40.34,79123.39,0.0,-0.9947,1e-05,0.83245]
[1778854208350,40.34,79128.19,0.0,-0.99467,1e-05,0.83714]
[1778854209362,40.34,79132.04,0.0,-0.99464,1e-05,0.84092]
[1778854210678,40.34,79132.04,0.0,-0.99464,1e-05,0.84092]
[1778854210742,40.34,79133.64,0.0,-0.99463,1e-05,0.84249]
[1778854211376,40.34,79130.17,0.0,-0.99465,1e-05,0.83908]
[1778854213395,40.34,79125.2,0.0,-0.99469,1e-05,0.83421]
[1778854216419,40.34,79130.73,0.0,-0.99465,1e-05,0.83963]
[1778854217423,40.34,79133.81,0.0,-0.99463,1e-05,0.84266]
[1778854218644,40.34,79133.81,0.0,-0.99463,1e-05,0.84266]
[1778854218727,40.34,79131.87,0.0,-0.99464,1e-05,0.84075]
[1778854219946,40.34,79131.87,0.0,-0.99464,1e-05,0.84075]
[1778854219978,40.34,79129.03,0.0,-0.99466,1e-05,0.83796]
[1778854220444,40.34,79137.93,0.0,-0.9946,1e-05,0.84673]
[1778854223690,40.34,79138.87,0.0,-0.99459,1e-05,0.84766]
[1778854223743,40.34,79141.51,0.0,-0.99458,1e-05,0.85027]
[1778854224715,40.34,79141.51,0.0,-0.99458,1e-05,0.85027]
[1778854224810,40.34,79141.51,0.0,-0.99458,1e-05,0.85027]
[1778854224910,40.34,79149.08,0.0,-0.99452,1e-05,0.85781]
[1778854226487,40.34,79145.42,0.0,-0.99455,1e-05,0.85416]
[1778854228501,40.34,79142.29,0.0,-0.99457,1e-05,0.85105]
[1778854231025,40.34,79142.01,0.0,-0.99457,1e-05,0.85077]
[1778854231078,40.34,79142.01,0.0,-0.99457,1e-05,0.85077]
[1778854231126,40.34,79143.01,0.0,-0.99456,1e-05,0.85176]
[1778854231327,40.34,79143.01,0.0,-0.99456,1e-05,0.85176]
[1778854231522,40.34,79135.56,0.0,-0.99463,1e-05,0.84311]
[1778854232529,40.34,79128.77,0.0,-0.99467,1e-05,0.83644]
[1778854234543,40.34,79135.19,0.0,-0.99463,1e-05,0.84275]
[1778854235550,40.34,79141.93,0.0,-0.99458,1e-05,0.84941]
[1778854236557,40.34,79138.2,0.0,-0.99461,1e-05,0.84572]
[1778854237564,40.34,79125.77,0.0,-0.99469,1e-05,0.83351]
[1778854238573,40.34,79118.47,0.0,-0.99474,1e-05,0.82641]
[1778854240910,40.34,79117.54,0.0,-0.99475,1e-05,0.82551]
[1778854240969,40.34,79117.54,0.0,-0.99475,1e-05,0.82551]
[1778854241057,40.34,79117.54,0.0,-0.99475,1e-05,0.82551]
[1778854243607,40.34,79111.43,0.0,-0.99479,1e-05,0.81961]
[1778854244614,40.34,79108.22,0.0,-0.99481,1e-05,0.81652]
[1778854245311,40.34,79108.22,0.0,-0.99481,1e-05,0.81652]
[1778854245426,40.34,79108.22,0.0,-0.99481,1e-05,0.81652]
[1778854245561,40.34,79108.22,0.0,-0.99481,1e-05,0.81652]
[1778854246628,40.34,79114.31,0.0,-0.99477,1e-05,0.82238]
[1778854249586,40.34,79116.14,0.0,-0.99476,1e-05,0.82415]
[1778854249667,40.34,79116.14,0.0,-0.99476,1e-05,0.82415]
[1778854249817,40.34,79116.14,0.0,-0.99476,1e-05,0.82415]
[1778854249895,40.34,79116.82,0.0,-0.99475,1e-05,0.82481]
[1778854253658,40.34,79119.21,0.0,-0.99474,1e-05,0.82713]
[1778854253715,40.34,79119.21,0.0,-0.99474,1e-05,0.82713]
[1778854253811,40.34,79119.21,0.0,-0.99474,1e-05,0.82713]
[1778854257671,40.34,79114.84,0.0,-0.99477,1e-05,0.8229]
[1778854257748,40.34,79114.84,0.0,-0.99477,1e-05,0.8229]
[1778854257811,40.34,79114.84,0.0,-0.99477,1e-05,0.8229]
[1778854257915,40.34,79114.84,0.0,-0.99477,1e-05,0.8229]
[1778854258031,40.34,79114.84,0.0,-0.99477,1e-05,0.8229]
[1778854258059,40.34,79114.84,0.0,-0.99477,1e-05,0.8229]
[1778854258110,40.34,79114.58,0.0,-0.99477,1e-05,0.82264]
[1778854259719,40.34,79107.3,0.0,-0.99482,1e-05,0.81564]
[1778854260726,40.34,79103.04,0.0,-0.99485,1e-05,0.81157]
[1778854261733,40.34,79097.26,0.0,-0.99489,1e-05,0.80607]
[1778854262740,40.34,79089.25,0.0,-0.99494,1e-05,0.79849]
[1778854263747,40.34,79093.89,0.0,-0.99491,1e-05,0.80287]
[1778854264754,40.34,79090.55,0.0,-0.99493,1e-05,0.79972]
[1778854265761,40.34,79080.49,0.0,-0.995,1e-05,0.79028]
[1778854266769,40.34,79073.65,0.0,-0.99504,1e-05,0.78392]
[1778854267779,40.34,79069.3,0.0,-0.99507,1e-05,0.77989]
[1778854268784,40.34,79060.33,0.0,-0.99513,1e-05,0.77165]
[1778854269791,40.34,79057.66,0.0,-0.99515,1e-05,0.76921]
[1778854271808,40.34,79067.51,0.0,-0.99508,1e-05,0.77824]
[1778854272815,40.34,79070.16,0.0,-0.99507,1e-05,0.78069]
[1778854273822,40.34,79075.93,0.0,-0.99503,1e-05,0.78603]
[1778854275846,40.34,79067.55,0.0,-0.99508,1e-05,0.77828]
[1778854276852,40.34,79071.0,0.0,-0.99506,1e-05,0.78146]
[1778854277859,40.34,79066.12,0.0,-0.99509,1e-05,0.77696]
[1778854278218,40.34,79066.12,0.0,-0.99509,1e-05,0.77696]
[1778854278294,40.34,79066.12,0.0,-0.99509,1e-05,0.77696]
[1778854278317,40.34,79066.12,0.0,-0.99509,1e-05,0.77696]
[1778854278866,40.34,79059.51,0.0,-0.99513,1e-05,0.7709]
[1778854279878,40.34,79050.17,0.0,-0.99519,1e-05,0.7624]
[1778854280884,40.34,79035.68,0.0,-0.99528,1e-05,0.74938]
[1778854281896,40.34,79028.01,0.0,-0.99533,1e-05,0.74256]
[1778854282901,40.34,79027.23,0.0,-0.99534,1e-05,0.74187]
[1778854283908,40.34,79035.17,0.0,-0.99529,1e-05,0.74892]
[1778854284915,40.34,79039.59,0.0,-0.99526,1e-05,0.75287]
[1778854287191,40.34,79040.16,0.0,-0.99526,1e-05,0.75338]
[1778854286932,40.34,79036.23,0.0,-0.99528,1e-05,0.74987]
[1778854287939,40.34,79042.98,0.0,-0.99524,1e-05,0.75591]
[1778854288322,40.34,79042.98,0.0,-0.99524,1e-05,0.75591]
[1778854289815,40.34,79043.62,0.0,-0.99524,1e-05,0.75649]
[1778854289954,40.34,79043.62,0.0,-0.99524,1e-05,0.75649]
[1778854290063,40.34,79043.62,0.0,-0.99524,1e-05,0.75649]
[1778854290096,40.34,79043.62,0.0,-0.99524,1e-05,0.75649]
[1778854290311,40.34,79043.76,0.0,-0.99523,1e-05,0.75662]
[1778854290470,40.34,79043.76,0.0,-0.99523,1e-05,0.75662]
[1778854290566,40.34,79043.76,0.0,-0.99523,1e-05,0.75662]
[1778854290576,40.34,79043.76,0.0,-0.99523,1e-05,0.75662]
[1778854290811,40.34,79043.76,0.0,-0.99523,1e-05,0.75662]
[1778854290964,40.34,79046.99,0.0,-0.99521,1e-05,0.75953]
[1778854292207,40.34,79046.99,0.0,-0.99521,1e-05,0.75953]
[1778854291968,40.34,79048.46,0.0,-0.99521,1e-05,0.75968]
[1778854294193,40.34,79048.65,0.0,-0.99521,1e-05,0.75985]
[1778854294989,40.34,79051.88,0.0,-0.99519,1e-05,0.76277]
[1778854295997,40.34,79046.52,0.0,-0.99522,1e-05,0.75793]
[1778854297004,40.34,79039.22,0.0,-0.99527,1e-05,0.75137]
[1778854298397,40.34,79040.08,0.0,-0.99526,1e-05,0.75214]
[1778854298531,40.34,79040.08,0.0,-0.99526,1e-05,0.75214]
[1778854298571,40.34,79040.08,0.0,-0.99526,1e-05,0.75214]
[1778854298998,40.34,79040.08,0.0,-0.99526,1e-05,0.75214]
[1778854299062,40.34,79040.08,0.0,-0.99526,1e-05,0.75214]
[1778854299074,40.34,79040.08,0.0,-0.99526,1e-05,0.75214]
[1778854299125,40.34,79040.83,0.0,-0.99526,1e-05,0.75281]
[1778854299313,40.34,79040.83,0.0,-0.99526,1e-05,0.75281]
[1778854300025,40.34,79043.74,0.0,-0.99524,1e-05,0.75542]
[1778854301032,40.34,79049.29,0.0,-0.99521,1e-05,0.76043]
[1778854302039,40.34,79054.93,0.0,-0.99517,1e-05,0.76554]
[1778854303046,40.34,79058.98,0.0,-0.99515,1e-05,0.76923]
[1778854303963,40.34,79058.98,0.0,-0.99515,1e-05,0.76923]
[1778854304061,40.34,79058.98,0.0,-0.99515,1e-05,0.76923]
[1778854304089,40.34,79058.98,0.0,-0.99515,1e-05,0.76923]
[1778854304152,40.34,79062.25,0.0,-0.99512,1e-05,0.77221]
[1778854304310,40.34,79062.25,0.0,-0.99512,1e-05,0.77221]
[1778854305062,40.34,79066.37,0.0,-0.9951,1e-05,0.77599]
[1778854306069,40.34,79072.66,0.0,-0.99506,1e-05,0.7818]
[1778854307076,40.34,79076.55,0.0,-0.99503,1e-05,0.7854]
[1778854309090,40.34,79071.96,0.0,-0.99506,1e-05,0.78115]
[1778854312096,40.34,79074.21,0.0,-0.99505,1e-05,0.78323]
[1778854312174,40.34,79074.21,0.0,-0.99505,1e-05,0.78323]
[1778854312309,40.34,79072.76,0.0,-0.99506,1e-05,0.78189]
[1778854312411,40.34,79072.76,0.0,-0.99506,1e-05,0.78189]
[1778854312582,40.34,79072.76,0.0,-0.99506,1e-05,0.78189]
[1778854312665,40.34,79072.76,0.0,-0.99506,1e-05,0.78189]
[1778854312783,40.34,79072.76,0.0,-0.99506,1e-05,0.78189]
[1778854312816,40.34,79072.76,0.0,-0.99506,1e-05,0.78189]
[1778854313118,40.34,79073.02,0.0,-0.99505,1e-05,0.78213]
[1778854315132,40.34,79077.88,0.0,-0.99502,1e-05,0.78664]
[1778854315564,40.34,79077.88,0.0,-0.99502,1e-05,0.78664]
[1778854315658,40.34,79077.88,0.0,-0.99502,1e-05,0.78664]
[1778854316139,40.34,79080.63,0.0,-0.995,1e-05,0.7892]
[1778854317153,40.34,79085.85,0.0,-0.99497,1e-05,0.79408]
[1778854318159,40.34,79097.92,0.0,-0.99489,1e-05,0.80546]
[1778854319166,40.34,79096.96,0.0,-0.9949,1e-05,0.80455]
[1778854321073,40.34,79095.12,0.0,-0.99491,1e-05,0.80281]
[1778854321180,40.34,79097.83,0.0,-0.99489,1e-05,0.80537]
[1778854321417,40.34,79097.83,0.0,-0.99489,1e-05,0.80537]
[1778854321519,40.34,79097.83,0.0,-0.99489,1e-05,0.80537]
[1778854321562,40.34,79097.83,0.0,-0.99489,1e-05,0.80537]
[1778854323194,40.34,79087.94,0.0,-0.99496,1e-05,0.79604]
[1778854324201,40.34,79086.64,0.0,-0.99497,1e-05,0.79482]
[1778854325208,40.34,79083.41,0.0,-0.99499,1e-05,0.79179]
[1778854326215,40.34,79080.64,0.0,-0.995,1e-05,0.78921]
[1778854327222,40.34,79077.7,0.0,-0.99502,1e-05,0.78647]
[1778854327343,40.34,79077.7,0.0,-0.99502,1e-05,0.78647]
[1778854327360,40.34,79077.7,0.0,-0.99502,1e-05,0.78647]
[1778854327574,40.34,79077.7,0.0,-0.99502,1e-05,0.78647]
[1778854327720,40.34,79077.7,0.0,-0.99502,1e-05,0.78647]
[1778854328229,40.34,79084.37,0.0,-0.99498,1e-05,0.79269]
[1778854329856,40.34,79085.9,0.0,-0.99497,1e-05,0.79413]
[1778854329923,40.34,79085.9,0.0,-0.99497,1e-05,0.79413]
[1778854330060,40.34,79085.9,0.0,-0.99497,1e-05,0.79413]
[1778854330243,40.34,79087.67,0.0,-0.99496,1e-05,0.79579]
[1778854331060,40.34,79087.67,0.0,-0.99496,1e-05,0.79579]
[1778854331309,40.34,79085.78,0.0,-0.99497,1e-05,0.79401]
[1778854331315,40.34,79085.78,0.0,-0.99497,1e-05,0.79401]
[1778854331559,40.34,79085.78,0.0,-0.99497,1e-05,0.79401]
[1778854336285,40.34,79077.74,0.0,-0.99502,1e-05,0.78651]
[1778854337292,40.34,79064.23,0.0,-0.99511,1e-05,0.77403]
[1778854338299,40.34,79058.82,0.0,-0.99515,1e-05,0.76908]
[1778854339306,40.34,79063.08,0.0,-0.99512,1e-05,0.77298]
[1778854342332,40.34,79066.73,0.0,-0.9951,1e-05,0.77633]
[1778854343339,40.34,79078.02,0.0,-0.99502,1e-05,0.78677]
[1778854344347,40.34,79086.01,0.0,-0.99497,1e-05,0.79423]
[1778854345353,40.34,79088.77,0.0,-0.99495,1e-05,0.79682]
[1778854346572,40.34,79088.77,0.0,-0.99495,1e-05,0.79682]
[1778854346662,40.34,79097.18,0.0,-0.9949,1e-05,0.80476]
[1778854347367,40.34,79106.03,0.0,-0.99484,1e-05,0.81318]
[1778854348374,40.34,79110.28,0.0,-0.99481,1e-05,0.81726]
[1778854349991,40.34,79110.28,0.0,-0.99481,1e-05,0.81726]
[1778854350013,40.34,79110.28,0.0,-0.99481,1e-05,0.81726]
[1778854350575,40.34,79110.8,0.0,-0.9948,1e-05,0.81776]
[1778854355275,40.34,79112.59,0.0,-0.9948,1e-05,0.81823]
[1778854355312,40.34,79112.12,0.0,-0.9948,1e-05,0.81778]
[1778854355439,40.34,79112.12,0.0,-0.9948,1e-05,0.81778]
[1778854356430,40.34,79126.86,0.0,-0.9947,1e-05,0.83205]
[1778854357437,40.34,79139.62,0.0,-0.99461,1e-05,0.84457]
[1778854358409,40.34,79139.62,0.0,-0.99461,1e-05,0.84457]
[1778854358448,40.34,79144.66,0.0,-0.99458,1e-05,0.84956]
[1778854359455,40.34,79146.86,0.0,-0.99456,1e-05,0.85174]
[1778854360462,40.34,79150.87,0.0,-0.99453,1e-05,0.85574]
[1778854362419,40.34,79152.3,0.0,-0.99452,1e-05,0.85716]
[1778854362587,40.34,79152.3,0.0,-0.99452,1e-05,0.85716]
[1778854362655,40.34,79159.48,0.0,-0.99447,1e-05,0.86437]
[1778854363483,40.34,79162.75,0.0,-0.99445,1e-05,0.86766]
[1778854365127,40.34,79162.75,0.0,-0.99445,1e-05,0.86766]
[1778854365143,40.34,79167.54,0.0,-0.99441,1e-05,0.87251]
[1778854365497,40.34,79184.72,0.0,-0.99429,1e-05,0.89009]
[1778854367511,40.34,79187.34,0.0,-0.99427,1e-05,0.8928]
[1778854368688,40.34,79187.34,0.0,-0.99427,1e-05,0.8928]
[1778854368827,40.34,79187.34,0.0,-0.99427,1e-05,0.8928]
[1778854370810,40.34,79190.08,0.0,-0.99425,1e-05,0.89563]
[1778854370994,40.34,79190.08,0.0,-0.99425,1e-05,0.89563]
[1778854371539,40.34,79194.66,0.0,-0.99421,1e-05,0.90039]
[1778854372816,40.34,79194.66,0.0,-0.99421,1e-05,0.90039]
[1778854372964,40.34,79194.66,0.0,-0.99421,1e-05,0.90039]
[1778854373553,40.34,79189.82,0.0,-0.99425,1e-05,0.89536]
[1778854375567,40.34,79194.58,0.0,-0.99422,1e-05,0.90031]
[1778854379712,40.34,79195.72,0.0,-0.99421,1e-05,0.9015]
[1778854380614,40.34,79219.07,0.0,-0.99403,1e-05,0.92612]
[1778854381620,40.34,79233.61,0.0,-0.99392,1e-05,0.94174]
[1778854382627,40.34,79246.12,0.0,-0.99382,1e-05,0.95535]
[1778854383714,40.34,79246.12,0.0,-0.99382,1e-05,0.95535]
[1778854383832,40.34,79246.12,0.0,-0.99382,1e-05,0.95535]
[1778854383897,40.34,79245.94,0.0,-0.99382,1e-05,0.95515]
[1778854385812,40.34,79247.64,0.0,-0.99381,1e-05,0.95701]
[1778854385947,40.34,79247.64,0.0,-0.99381,1e-05,0.95701]
[1778854386656,40.34,79258.73,0.0,-0.99372,1e-05,0.96923]
[1778854387816,40.34,79258.73,0.0,-0.99372,1e-05,0.96923]
[1778854388001,40.34,79258.73,0.0,-0.99372,1e-05,0.96923]
[1778854388017,40.34,79252.04,0.0,-0.99377,1e-05,0.96185]
[1778854389676,40.34,79246.96,0.0,-0.99381,1e-05,0.95627]
[1778854390685,40.34,79239.34,0.0,-0.99387,1e-05,0.94795]
[1778854391693,40.34,79242.74,0.0,-0.99385,1e-05,0.95166]
[1778854392699,40.34,79247.04,0.0,-0.99381,1e-05,0.95636]
[1778854393706,40.34,79240.33,0.0,-0.99387,1e-05,0.94903]
[1778854394713,40.34,79236.89,0.0,-0.99389,1e-05,0.94529]
[1778854396727,40.34,79241.86,0.0,-0.99385,1e-05,0.9507]
[1778854397735,40.34,79249.78,0.0,-0.99379,1e-05,0.95936]
[1778854398741,40.34,79248.04,0.0,-0.9938,1e-05,0.95745]
[1778854399755,40.34,79244.17,0.0,-0.99383,1e-05,0.95322]
[1778854402793,40.34,79247.61,0.0,-0.99381,1e-05,0.95698]
[1778854404140,40.34,79247.61,0.0,-0.99381,1e-05,0.95698]
[1778854404213,40.34,79247.61,0.0,-0.99381,1e-05,0.95698]
[1778854404311,40.34,79247.61,0.0,-0.99381,1e-05,0.95698]
[1778854404241,40.34,79253.55,0.0,-0.99376,1e-05,0.96351]
[1778854404444,40.34,79253.55,0.0,-0.99376,1e-05,0.96351]
[1778854406818,40.34,79256.31,0.0,-0.99374,1e-05,0.96655]
[1778854407565,40.34,79256.31,0.0,-0.99374,1e-05,0.96655]
[1778854407812,40.34,79256.31,0.0,-0.99374,1e-05,0.96655]
[1778854407826,40.34,79267.31,0.0,-0.99365,1e-05,0.97877]
[1778854408833,40.34,79271.5,0.0,-0.99362,1e-05,0.98346]
[1778854409840,40.34,79275.08,0.0,-0.99359,1e-05,0.98748]
[1778854410852,40.34,79288.19,0.0,-0.99348,1e-05,1.00232]
[1778854411566,40.34,79288.19,0.0,-0.99348,1e-05,1.00232]
[1778854411773,40.34,79288.19,0.0,-0.99348,1e-05,1.00232]
[1778854411855,40.34,79290.83,0.0,-0.99347,1e-05,1.00389]
[1778854412862,40.34,79297.76,0.0,-0.99341,1e-05,1.01182]
[1778854416655,40.34,79295.75,0.0,-0.99343,1e-05,1.00951]
[1778854416804,40.34,79295.75,0.0,-0.99343,1e-05,1.00951]
[1778854417435,40.34,79297.02,0.0,-0.99341,1e-05,1.01097]
[1778854417574,40.34,79297.02,0.0,-0.99341,1e-05,1.01097]
[1778854417897,40.34,79291.26,0.0,-0.99346,1e-05,1.00438]
[1778854418904,40.34,79286.31,0.0,-0.9935,1e-05,0.99874]
[1778854419406,40.34,79286.31,0.0,-0.9935,1e-05,0.99874]
[1778854419614,40.34,79286.31,0.0,-0.9935,1e-05,0.99874]
[1778854420028,40.34,79286.31,0.0,-0.9935,1e-05,0.99874]
[1778854420114,40.34,79281.51,0.0,-0.99354,1e-05,0.9933]
[1778854420411,40.34,79281.51,0.0,-0.99354,1e-05,0.9933]
[1778854420573,40.34,79281.51,0.0,-0.99354,1e-05,0.9933]
[1778854421337,40.34,79281.51,0.0,-0.99354,1e-05,0.9933]
[1778854421381,40.34,79260.68,0.0,-0.99371,1e-05,0.96998]
[1778854421559,40.34,79260.68,0.0,-0.99371,1e-05,0.96998]
[1778854421878,40.34,79260.68,0.0,-0.99371,1e-05,0.96998]
[1778854421925,40.34,79255.25,0.0,-0.99376,1e-05,0.96398]
[1778854422932,40.34,79251.28,0.0,-0.99379,1e-05,0.95961]
[1778854424007,40.34,79251.28,0.0,-0.99379,1e-05,0.95961]
[1778854424165,40.34,79251.28,0.0,-0.99379,1e-05,0.95961]
[1778854424309,40.34,79251.28,0.0,-0.99379,1e-05,0.95961]
[1778854424711,40.34,79249.41,0.0,-0.9938,1e-05,0.95756]
[1778854424946,40.34,79241.97,0.0,-0.99386,1e-05,0.94942]
[1778854425501,40.34,79241.97,0.0,-0.99386,1e-05,0.94942]
[1778854425702,40.34,79241.97,0.0,-0.99386,1e-05,0.94942]
[1778854425953,40.34,79229.5,0.0,-0.99396,1e-05,0.93593]
[1778854427131,40.34,79229.5,0.0,-0.99396,1e-05,0.93593]
[1778854427164,40.34,79220.33,0.0,-0.99403,1e-05,0.9261]
[1778854427587,40.34,79220.33,0.0,-0.99403,1e-05,0.9261]
[1778854427808,40.34,79220.33,0.0,-0.99403,1e-05,0.9261]
[1778854427841,40.34,79220.33,0.0,-0.99403,1e-05,0.9261]
[1778854427967,40.34,79211.86,0.0,-0.99409,1e-05,0.9171]
[1778854428974,40.34,79204.21,0.0,-0.99415,1e-05,0.90904]
[1778854429981,40.34,79199.26,0.0,-0.99419,1e-05,0.90386]
[1778854430561,40.34,79199.26,0.0,-0.99419,1e-05,0.90386]
[1778854430744,40.34,79199.26,0.0,-0.99419,1e-05,0.90386]
[1778854430808,40.34,79199.26,0.0,-0.99419,1e-05,0.90386]
[1778854431066,40.34,79199.26,0.0,-0.99419,1e-05,0.90386]
[1778854431307,40.34,79199.26,0.0,-0.99419,1e-05,0.90386]
[1778854431501,40.34,79197.42,0.0,-0.9942,1e-05,0.90193]
[1778854432872,40.34,79199.9,0.0,-0.99418,1e-05,0.90452]
[1778854433085,40.34,79199.9,0.0,-0.99418,1e-05,0.90452]
[1778854433095,40.34,79196.65,0.0,-0.99421,1e-05,0.90113]
[1778854434009,40.34,79192.34,0.0,-0.99424,1e-05,0.89665]
[1778854435016,40.34,79195.96,0.0,-0.99421,1e-05,0.90041]
[1778854436986,40.34,79194.53,0.0,-0.99422,1e-05,0.89892]
[1778854438037,40.34,79188.22,0.0,-0.99427,1e-05,0.89238]
[1778854439044,40.34,79184.97,0.0,-0.99429,1e-05,0.88902]
[1778854440051,40.34,79182.06,0.0,-0.99432,1e-05,0.88603]
[1778854443073,40.34,79185.48,0.0,-0.99429,1e-05,0.88955]
[1778854446093,40.34,79193.26,0.0,-0.99423,1e-05,0.8976]
[1778854447100,40.34,79200.08,0.0,-0.99418,1e-05,0.90471]
[1778854449116,40.34,79204.99,0.0,-0.99415,1e-05,0.90986]
[1778854450123,40.34,79210.77,0.0,-0.9941,1e-05,0.91595]
[1778854454151,40.34,79210.75,0.0,-0.9941,1e-05,0.91593]
[1778854454240,40.34,79210.75,0.0,-0.9941,1e-05,0.91593]
[1778854454311,40.34,79210.75,0.0,-0.9941,1e-05,0.91593]
[1778854454338,40.34,79210.42,0.0,-0.9941,1e-05,0.91558]
[1778854457172,40.34,79206.48,0.0,-0.99413,1e-05,0.91143]
[1778854458179,40.34,79195.81,0.0,-0.99421,1e-05,0.90026]
[1778854459191,40.34,79195.59,0.0,-0.99422,1e-05,0.90003]
[1778854460193,40.34,79205.53,0.0,-0.99414,1e-05,0.91043]
[1778854461200,40.34,79212.15,0.0,-0.99409,1e-05,0.91741]
[1778854462217,40.34,79212.15,0.0,-0.99409,1e-05,0.91741]
[1778854462988,40.34,79213.72,0.0,-0.99408,1e-05,0.91907]
[1778854463053,40.34,79213.72,0.0,-0.99408,1e-05,0.91907]
[1778854463063,40.34,79213.72,0.0,-0.99408,1e-05,0.91907]
[1778854463214,40.34,79214.74,0.0,-0.99407,1e-05,0.92016]
[1778854464707,40.34,79215.91,0.0,-0.99406,1e-05,0.9214]
[1778854465104,40.34,79215.91,0.0,-0.99406,1e-05,0.9214]
[1778854465233,40.34,79224.65,0.0,-0.994,1e-05,0.93072]
[1778854466238,40.34,79220.45,0.0,-0.99403,1e-05,0.92623]
[1778854468379,40.34,79220.69,0.0,-0.99403,1e-05,0.92649]
[1778854468395,40.34,79213.33,0.0,-0.99408,1e-05,0.91866]
[1778854469259,40.34,79205.05,0.0,-0.99415,1e-05,0.90992]
[1778854470266,40.34,79206.11,0.0,-0.99414,1e-05,0.91104]
[1778854472067,40.34,79204.28,0.0,-0.99416,1e-05,0.90777]
[1778854472204,40.34,79204.28,0.0,-0.99416,1e-05,0.90777]
[1778854472316,40.34,79204.28,0.0,-0.99416,1e-05,0.90777]
[1778854472398,40.34,79207.98,0.0,-0.99413,1e-05,0.91166]
[1778854473288,40.34,79211.64,0.0,-0.9941,1e-05,0.91552]
[1778854474568,40.34,79213.48,0.0,-0.99409,1e-05,0.91746]
[1778854474719,40.34,79213.48,0.0,-0.99409,1e-05,0.91746]
[1778854476311,40.34,79207.34,0.0,-0.99414,1e-05,0.91098]
[1778854477318,40.34,79204.09,0.0,-0.99416,1e-05,0.90757]
[1778854477832,40.34,79204.09,0.0,-0.99416,1e-05,0.90757]
[1778854477968,40.34,79204.09,0.0,-0.99416,1e-05,0.90757]
[1778854478064,40.34,79204.09,0.0,-0.99416,1e-05,0.90757]
[1778854478325,40.34,79203.36,0.0,-0.99417,1e-05,0.9068]
[1778854483360,40.34,79204.27,0.0,-0.99416,1e-05,0.90776]
[1778854484486,40.34,79203.42,0.0,-0.99417,1e-05,0.90687]
[1778854484538,40.34,79203.42,0.0,-0.99417,1e-05,0.90687]
[1778854484562,40.34,79203.42,0.0,-0.99417,1e-05,0.90687]
[1778854485374,40.34,79203.61,0.0,-0.99416,1e-05,0.90707]
[1778854486381,40.34,79198.71,0.0,-0.9942,1e-05,0.90194]
[1778854488029,40.34,79197.07,0.0,-0.99421,1e-05,0.90023]
[1778854488060,40.34,79197.07,0.0,-0.99421,1e-05,0.90023]
[1778854488197,40.34,79197.07,0.0,-0.99421,1e-05,0.90023]
[1778854488317,40.34,79197.07,0.0,-0.99421,1e-05,0.90023]
[1778854488395,40.34,79195.37,0.0,-0.99423,1e-05,0.89846]
[1778854490409,40.34,79204.07,0.0,-0.99416,1e-05,0.90755]
[1778854491416,40.34,79206.61,0.0,-0.99414,1e-05,0.91022]
[1778854491594,40.34,79206.61,0.0,-0.99414,1e-05,0.91022]
[1778854491739,40.34,79206.61,0.0,-0.99414,1e-05,0.91022]
[1778854491810,40.34,79206.61,0.0,-0.99414,1e-05,0.91022]
[1778854492423,40.34,79203.87,0.0,-0.99416,1e-05,0.90734]
[1778854493430,40.34,79200.3,0.0,-0.99419,1e-05,0.9036]
[1778854494437,40.34,79204.64,0.0,-0.99416,1e-05,0.90815]
[1778854495444,40.34,79212.01,0.0,-0.9941,1e-05,0.91591]
[1778854496451,40.34,79218.68,0.0,-0.99405,1e-05,0.92298]
[1778854497076,40.34,79218.68,0.0,-0.99405,1e-05,0.92298]
[1778854497119,40.34,79218.68,0.0,-0.99405,1e-05,0.92298]
[1778854497312,40.34,79218.68,0.0,-0.99405,1e-05,0.92298]
[1778854497458,40.34,79220.35,0.0,-0.99404,1e-05,0.92476]
[1778854500479,40.34,79224.62,0.0,-0.994,1e-05,0.92932]
[1778854501489,40.34,79218.99,0.0,-0.99405,1e-05,0.92331]
[1778854502493,40.34,79210.84,0.0,-0.99411,1e-05,0.91467]
[1778854503500,40.34,79204.65,0.0,-0.99416,1e-05,0.90816]
[1778854505451,40.34,79204.65,0.0,-0.99416,1e-05,0.90816]
[1778854505504,40.34,79205.17,0.0,-0.99415,1e-05,0.9087]
[1778854505560,40.34,79205.17,0.0,-0.99415,1e-05,0.9087]
[1778854505596,40.34,79207.89,0.0,-0.99413,1e-05,0.91156]
[1778854506522,40.34,79211.35,0.0,-0.99411,1e-05,0.91521]
[1778854508314,40.34,79211.35,0.0,-0.99411,1e-05,0.91521]
[1778854508392,40.34,79211.35,0.0,-0.99411,1e-05,0.91521]
[1778854508470,40.34,79214.74,0.0,-0.99408,1e-05,0.9188]
[1778854508566,40.34,79214.74,0.0,-0.99408,1e-05,0.9188]
[1778854509543,40.34,79210.48,0.0,-0.99411,1e-05,0.91429]
[1778854510550,40.34,79214.73,0.0,-0.99408,1e-05,0.91879]
[1778854511557,40.34,79210.88,0.0,-0.99411,1e-05,0.91471]
[1778854513572,40.34,79204.89,0.0,-0.99415,1e-05,0.90841]
[1778854514579,40.34,79190.23,0.0,-0.99426,1e-05,0.89313]
[1778854516375,40.34,79190.23,0.0,-0.99426,1e-05,0.89313]
[1778854516476,40.34,79196.04,0.0,-0.99422,1e-05,0.89916]
[1778854516545,40.34,79196.04,0.0,-0.99422,1e-05,0.89916]
[1778854516566,40.34,79196.04,0.0,-0.99422,1e-05,0.89916]
[1778854516593,40.34,79195.37,0.0,-0.99423,1e-05,0.89846]
[1778854517600,40.34,79192.92,0.0,-0.99424,1e-05,0.89592]
[1778854518607,40.34,79189.31,0.0,-0.99427,1e-05,0.89218]
[1778854519614,40.34,79186.66,0.0,-0.99429,1e-05,0.88944]
[1778854523642,40.34,79196.51,0.0,-0.99422,1e-05,0.89965]
[1778854525002,40.34,79196.51,0.0,-0.99422,1e-05,0.89965]
[1778854525145,40.34,79196.51,0.0,-0.99422,1e-05,0.89965]
[1778854525220,40.34,79197.53,0.0,-0.99421,1e-05,0.90071]
[1778854525699,40.34,79186.96,0.0,-0.99429,1e-05,0.88975]
[1778854526867,40.34,79186.96,0.0,-0.99429,1e-05,0.88975]
[1778854526961,40.34,79173.53,0.0,-0.99439,1e-05,0.87598]
[1778854527702,40.34,79168.41,0.0,-0.99442,1e-05,0.87078]
[1778854528894,40.34,79168.41,0.0,-0.99442,1e-05,0.87078]
[1778854528978,40.34,79168.41,0.0,-0.99442,1e-05,0.87078]
[1778854529061,40.34,79168.41,0.0,-0.99442,1e-05,0.87078]
[1778854529160,40.34,79167.51,0.0,-0.99443,1e-05,0.86987]
[1778854529716,40.34,79164.71,0.0,-0.99445,1e-05,0.86704]
[1778854533069,40.34,79162.41,0.0,-0.99448,1e-05,0.86342]
[1778854533112,40.34,79162.41,0.0,-0.99448,1e-05,0.86342]
[1778854536765,40.34,79165.3,0.0,-0.99445,1e-05,0.86633]
[1778854537772,40.34,79177.52,0.0,-0.99437,1e-05,0.87874]
[1778854538779,40.34,79184.67,0.0,-0.99431,1e-05,0.88607]
[1778854539786,40.34,79187.63,0.0,-0.99429,1e-05,0.88911]
[1778854540793,40.34,79194.52,0.0,-0.99424,1e-05,0.89624]
[1778854541800,40.34,79200.89,0.0,-0.99419,1e-05,0.90288]
[1778854543415,40.34,79200.89,0.0,-0.99419,1e-05,0.90288]
[1778854543430,40.34,79200.89,0.0,-0.99419,1e-05,0.90288]
[1778854543452,40.34,79202.48,0.0,-0.99418,1e-05,0.90454]
[1778854543568,40.34,79202.48,0.0,-0.99418,1e-05,0.90454]
[1778854546836,40.34,79195.83,0.0,-0.99423,1e-05,0.8976]
[1778854549004,40.34,79196.32,0.0,-0.99423,1e-05,0.89811]
[1778854549052,40.34,79196.32,0.0,-0.99423,1e-05,0.89811]
[1778854549061,40.34,79196.32,0.0,-0.99423,1e-05,0.89811]
[1778854549100,40.34,79195.2,0.0,-0.99424,1e-05,0.89695]
[1778854549860,40.34,79191.54,0.0,-0.99426,1e-05,0.89315]
[1778854550824,40.34,79191.54,0.0,-0.99426,1e-05,0.89315]
[1778854550888,40.34,79191.54,0.0,-0.99426,1e-05,0.89315]
[1778854551064,40.34,79191.54,0.0,-0.99426,1e-05,0.89315]
[1778854551159,40.34,79196.49,0.0,-0.99423,1e-05,0.89829]
[1778854551874,40.34,79200.4,0.0,-0.9942,1e-05,0.90236]
[1778854552881,40.34,79203.12,0.0,-0.99418,1e-05,0.90521]
[1778854555224,40.34,79202.45,0.0,-0.99418,1e-05,0.90451]
[1778854555287,40.34,79202.45,0.0,-0.99418,1e-05,0.90451]
[1778854555315,40.34,79202.45,0.0,-0.99418,1e-05,0.90451]
[1778854555379,40.34,79198.07,0.0,-0.99421,1e-05,0.89993]
[1778854558866,40.34,79199.94,0.0,-0.9942,1e-05,0.90188]
[1778854558988,40.34,79199.94,0.0,-0.9942,1e-05,0.90188]
[1778854559059,40.34,79199.94,0.0,-0.9942,1e-05,0.90188]
[1778854559074,40.34,79201.29,0.0,-0.99419,1e-05,0.90329]
[1778854560938,40.34,79211.28,0.0,-0.99412,1e-05,0.91378]
[1778854562371,40.34,79211.28,0.0,-0.99412,1e-05,0.91378]
[1778854562405,40.34,79211.28,0.0,-0.99412,1e-05,0.91378]
[1778854562495,40.34,79218.89,0.0,-0.99406,1e-05,0.92184]
[1778854562693,40.34,79218.89,0.0,-0.99406,1e-05,0.92184]
[1778854562959,40.34,79211.06,0.0,-0.99412,1e-05,0.91355]
[1778854563966,40.34,79214.17,0.0,-0.99409,1e-05,0.91684]
[1778854565060,40.34,79214.17,0.0,-0.99409,1e-05,0.91684]
[1778854565214,40.34,79214.17,0.0,-0.99409,1e-05,0.91684]
[1778854565315,40.34,79213.81,0.0,-0.9941,1e-05,0.91646]
[1778854565980,40.34,79207.26,0.0,-0.99415,1e-05,0.90955]
[1778854566687,40.34,79207.26,0.0,-0.99415,1e-05,0.90955]
[1778854566799,40.34,79207.26,0.0,-0.99415,1e-05,0.90955]
[1778854566808,40.34,79207.26,0.0,-0.99415,1e-05,0.90955]
[1778854566933,40.34,79207.26,0.0,-0.99415,1e-05,0.90955]
[1778854566987,40.34,79208.13,0.0,-0.99414,1e-05,0.91046]
[1778854567593,40.34,79208.13,0.0,-0.99414,1e-05,0.91046]
[1778854567637,40.34,79208.13,0.0,-0.99414,1e-05,0.91046]
[1778854567994,40.34,79215.3,0.0,-0.99408,1e-05,0.91803]
[1778854569001,40.34,79217.75,0.0,-0.99407,1e-05,0.92063]
[1778854571057,40.34,79219.12,0.0,-0.99406,1e-05,0.92209]
[1778854571169,40.34,79219.12,0.0,-0.99406,1e-05,0.92209]
[1778854571266,40.34,79236.11,0.0,-0.99392,1e-05,0.9403]
[1778854572061,40.34,79236.11,0.0,-0.99392,1e-05,0.9403]
[1778854572111,40.34,79236.11,0.0,-0.99392,1e-05,0.9403]
[1778854572161,40.34,79232.98,0.0,-0.99395,1e-05,0.93692]
[1778854576346,40.34,79232.53,0.0,-0.99395,1e-05,0.93643]
[1778854576360,40.34,79232.53,0.0,-0.99395,1e-05,0.93643]
[1778854576390,40.34,79229.73,0.0,-0.99397,1e-05,0.93342]
[1778854578226,40.34,79230.05,0.0,-0.99397,1e-05,0.93377]
[1778854578268,40.34,79230.05,0.0,-0.99397,1e-05,0.93377]
[1778854578320,40.34,79231.13,0.0,-0.99396,1e-05,0.93493]
[1778854579171,40.34,79231.13,0.0,-0.99396,1e-05,0.93493]
[1778854579333,40.34,79231.13,0.0,-0.99396,1e-05,0.93493]
[1778854579426,40.34,79224.53,0.0,-0.99401,1e-05,0.92785]
[1778854580081,40.34,79218.26,0.0,-0.99406,1e-05,0.92117]
[1778854581088,40.34,79220.36,0.0,-0.99405,1e-05,0.92341]
[1778854582060,40.34,79220.36,0.0,-0.99405,1e-05,0.92341]
[1778854582341,40.34,79220.36,0.0,-0.99405,1e-05,0.92341]
[1778854582435,40.34,79228.33,0.0,-0.99398,1e-05,0.93192]
[1778854583102,40.34,79230.3,0.0,-0.99397,1e-05,0.93404]
[1778854584066,40.34,79230.3,0.0,-0.99397,1e-05,0.93404]
[1778854584272,40.34,79230.3,0.0,-0.99397,1e-05,0.93404]
[1778854584373,40.34,79229.02,0.0,-0.99398,1e-05,0.93266]
[1778854585128,40.34,79229.02,0.0,-0.99398,1e-05,0.93266]
[1778854585229,40.34,79229.02,0.0,-0.99398,1e-05,0.93266]
[1778854585311,40.34,79220.07,0.0,-0.99405,1e-05,0.9231]
[1778854586124,40.34,79214.4,0.0,-0.99409,1e-05,0.91708]
[1778854588065,40.34,79214.52,0.0,-0.99409,1e-05,0.91721]
[1778854588305,40.34,79214.52,0.0,-0.99409,1e-05,0.91721]
[1778854588396,40.34,79209.65,0.0,-0.99413,1e-05,0.91206]
[1778854589149,40.34,79203.55,0.0,-0.99417,1e-05,0.90566]
[1778854591789,40.34,79203.01,0.0,-0.99419,1e-05,0.90375]
[1778854591809,40.34,79203.01,0.0,-0.99419,1e-05,0.90375]
[1778854591917,40.34,79203.01,0.0,-0.99419,1e-05,0.90375]
[1778854592168,40.34,79199.47,0.0,-0.99421,1e-05,0.90005]
[1778854594771,40.34,79198.91,0.0,-0.99422,1e-05,0.89947]
[1778854595189,40.34,79193.53,0.0,-0.99426,1e-05,0.89388]
[1778854596196,40.34,79195.35,0.0,-0.99424,1e-05,0.89577]
[1778854597203,40.34,79200.33,0.0,-0.99421,1e-05,0.90095]
[1778854601231,40.34,79199.53,0.0,-0.99421,1e-05,0.90012]
[1778854602238,40.34,79197.33,0.0,-0.99423,1e-05,0.89783]
[1778854603245,40.34,79195.77,0.0,-0.99424,1e-05,0.89621]
[1778854604252,40.34,79198.81,0.0,-0.99422,1e-05,0.89937]
[1778854606266,40.34,79192.23,0.0,-0.99427,1e-05,0.89254]
[1778854607273,40.34,79190.04,0.0,-0.99428,1e-05,0.89027]
[1778854608280,40.34,79187.61,0.0,-0.9943,1e-05,0.88777]
[1778854609287,40.34,79172.22,0.0,-0.99441,1e-05,0.87203]
[1778854610294,40.34,79168.42,0.0,-0.99444,1e-05,0.86818]
[1778854611301,40.34,79162.05,0.0,-0.99449,1e-05,0.86176]
[1778854615329,40.34,79161.77,0.0,-0.99449,1e-05,0.86148]
[1778854616336,40.34,79164.27,0.0,-0.99447,1e-05,0.864]
[1778854617343,40.34,79169.45,0.0,-0.99443,1e-05,0.86923]
[1778854618350,40.34,79173.98,0.0,-0.9944,1e-05,0.87382]
[1778854619357,40.34,79185.9,0.0,-0.99431,1e-05,0.88601]
[1778854620364,40.34,79187.89,0.0,-0.9943,1e-05,0.88806]
[1778854621371,40.34,79193.0,0.0,-0.99426,1e-05,0.89333]
[1778854625399,40.34,79194.44,0.0,-0.99425,1e-05,0.89483]
[1778854625685,40.34,79194.44,0.0,-0.99425,1e-05,0.89483]
[1778854626248,40.34,79194.44,0.0,-0.99425,1e-05,0.89483]
[1778854626406,40.34,79211.31,0.0,-0.99412,1e-05,0.91246]
[1778854627413,40.34,79216.82,0.0,-0.99408,1e-05,0.91828]
[1778854628420,40.34,79221.05,0.0,-0.99405,1e-05,0.92278]
[1778854628965,40.34,79221.05,0.0,-0.99405,1e-05,0.92278]
[1778854629427,40.34,79212.42,0.0,-0.99411,1e-05,0.91363]
[1778854630434,40.34,79220.48,0.0,-0.99405,1e-05,0.92217]
[1778854631442,40.34,79223.32,0.0,-0.99403,1e-05,0.92519]
[1778854632448,40.34,79230.58,0.0,-0.99398,1e-05,0.93296]
[1778854633459,40.34,79237.6,0.0,-0.99392,1e-05,0.94052]
[1778854634463,40.34,79233.58,0.0,-0.99395,1e-05,0.93619]
[1778854635585,40.34,79233.58,0.0,-0.99395,1e-05,0.93619]
[1778854635619,40.34,79235.8,0.0,-0.99394,1e-05,0.93858]
[1778854635695,40.34,79235.8,0.0,-0.99394,1e-05,0.93858]
[1778854636014,40.34,79235.8,0.0,-0.99394,1e-05,0.93858]
[1778854636478,40.34,79241.61,0.0,-0.99389,1e-05,0.94487]
[1778854637485,40.34,79243.85,0.0,-0.99387,1e-05,0.9473]
[1778854638492,40.34,79239.66,0.0,-0.99391,1e-05,0.94275]
[1778854639499,40.34,79241.1,0.0,-0.99389,1e-05,0.94431]
[1778854640506,40.34,79242.91,0.0,-0.99388,1e-05,0.94628]
[1778854640821,40.34,79242.91,0.0,-0.99388,1e-05,0.94628]
[1778854641483,40.34,79242.91,0.0,-0.99388,1e-05,0.94628]
[1778854641528,40.34,79258.92,0.0,-0.99375,1e-05,0.96381]
[1778854642535,40.34,79269.16,0.0,-0.99367,1e-05,0.97516]
[1778854643542,40.34,79271.13,0.0,-0.99365,1e-05,0.97735]
[1778854643925,40.34,79271.13,0.0,-0.99365,1e-05,0.97735]
[1778854643934,40.34,79271.13,0.0,-0.99365,1e-05,0.97735]
[1778854644503,40.34,79271.13,0.0,-0.99365,1e-05,0.97735]
[1778854644549,40.34,79267.17,0.0,-0.99369,1e-05,0.97294]
[1778854645556,40.34,79262.11,0.0,-0.99373,1e-05,0.96733]
[1778854646564,40.34,79247.3,0.0,-0.99385,1e-05,0.95106]
[1778854647572,40.34,79239.04,0.0,-0.99391,1e-05,0.94208]
[1778854648578,40.34,79242.11,0.0,-0.99389,1e-05,0.94541]
[1778854649585,40.34,79246.77,0.0,-0.99385,1e-05,0.95048]
[1778854651600,40.34,79249.48,0.0,-0.99384,1e-05,0.95204]
[1778854652607,40.34,79246.27,0.0,-0.99386,1e-05,0.94854]
[1778854653614,40.34,79241.06,0.0,-0.9939,1e-05,0.94288]
[1778854654621,40.34,79235.13,0.0,-0.99395,1e-05,0.93648]
[1778854655628,40.34,79233.7,0.0,-0.99396,1e-05,0.93494]
[1778854658649,40.34,79228.33,0.0,-0.994,1e-05,0.92918]
[1778854659656,40.34,79221.24,0.0,-0.99406,1e-05,0.92162]
[1778854660894,40.34,79227.42,0.0,-0.99401,1e-05,0.9282]
[1778854661895,40.34,79237.93,0.0,-0.99393,1e-05,0.9395]
[1778854663443,40.34,79237.93,0.0,-0.99393,1e-05,0.9395]
[1778854663912,40.34,79256.15,0.0,-0.99378,1e-05,0.95935]
[1778854665923,40.34,79258.81,0.0,-0.99376,1e-05,0.96228]
[1778854667447,40.34,79258.81,0.0,-0.99376,1e-05,0.96228]
[1778854667578,40.34,79258.81,0.0,-0.99376,1e-05,0.96228]
[1778854667643,40.34,79259.78,0.0,-0.99376,1e-05,0.96335]
[1778854667936,40.34,79261.28,0.0,-0.99374,1e-05,0.965]
[1778854670445,40.34,79264.95,0.0,-0.99371,1e-05,0.96906]
[1778854672033,40.34,79264.86,0.0,-0.99371,1e-05,0.96896]
[1778854672095,40.34,79258.05,0.0,-0.99377,1e-05,0.96144]
[1778854672972,40.34,79250.18,0.0,-0.99383,1e-05,0.95281]
[1778854673778,40.34,79250.18,0.0,-0.99383,1e-05,0.95281]
[1778854673979,40.34,79258.54,0.0,-0.99377,1e-05,0.96198]
[1778854674989,40.34,79268.77,0.0,-0.99368,1e-05,0.9733]
[1778854675993,40.34,79269.55,0.0,-0.99368,1e-05,0.97417]
[1778854677000,40.34,79269.16,0.0,-0.99368,1e-05,0.97374]
[1778854678007,40.34,79262.73,0.0,-0.99373,1e-05,0.96661]
[1778854679023,40.34,79258.68,0.0,-0.99376,1e-05,0.96213]
[1778854680024,40.34,79244.23,0.0,-0.99388,1e-05,0.94632]
[1778854681029,40.34,79247.66,0.0,-0.99385,1e-05,0.95006]
[1778854682036,40.34,79259.63,0.0,-0.99376,1e-05,0.96318]
[1778854683043,40.34,79264.61,0.0,-0.99372,1e-05,0.96869]
[1778854684050,40.34,79263.02,0.0,-0.99373,1e-05,0.96693]
[1778854685057,40.34,79255.56,0.0,-0.99379,1e-05,0.9587]
[1778854687071,40.34,79252.32,0.0,-0.99381,1e-05,0.95515]
[1778854688078,40.34,79250.55,0.0,-0.99383,1e-05,0.95321]
[1778854689085,40.34,79248.29,0.0,-0.99385,1e-05,0.95074]
[1778854690092,40.34,79245.85,0.0,-0.99387,1e-05,0.94809]
[1778854691099,40.34,79243.58,0.0,-0.99388,1e-05,0.94562]
[1778854692107,40.34,79241.14,0.0,-0.9939,1e-05,0.94297]
[1778854693114,40.34,79234.99,0.0,-0.99395,1e-05,0.93633]
[1778854694121,40.34,79236.33,0.0,-0.99394,1e-05,0.93777]
[1778854695128,40.34,79237.9,0.0,-0.99393,1e-05,0.93947]
[1778854697702,40.34,79238.43,0.0,-0.99392,1e-05,0.94004]
[1778854697142,40.34,79237.11,0.0,-0.99393,1e-05,0.93861]
[1778854698149,40.34,79244.65,0.0,-0.99387,1e-05,0.94678]
[1778854699294,40.34,79247.67,0.0,-0.99385,1e-05,0.95007]
[1778854702177,40.34,79256.71,0.0,-0.99378,1e-05,0.95997]
[1778854703184,40.34,79267.26,0.0,-0.9937,1e-05,0.97163]
[1778854704191,40.34,79266.92,0.0,-0.9937,1e-05,0.97125]
[1778854705087,40.34,79266.92,0.0,-0.9937,1e-05,0.97125]
[1778854705198,40.34,79261.5,0.0,-0.99374,1e-05,0.96525]
[1778854706205,40.34,79254.02,0.0,-0.9938,1e-05,0.95701]
[1778854707212,40.34,79248.15,0.0,-0.99385,1e-05,0.95059]
[1778854708219,40.34,79241.39,0.0,-0.9939,1e-05,0.94324]
[1778854710233,40.34,79239.96,0.0,-0.99391,1e-05,0.94169]
[1778854711240,40.34,79235.94,0.0,-0.99395,1e-05,0.93597]
[1778854712247,40.34,79234.22,0.0,-0.99396,1e-05,0.93412]
[1778854713254,40.34,79237.49,0.0,-0.99394,1e-05,0.93764]
[1778854714261,40.34,79241.0,0.0,-0.99391,1e-05,0.94143]
[1778854715648,40.34,79241.0,0.0,-0.99391,1e-05,0.94143]
[1778854715732,40.34,79243.23,0.0,-0.99389,1e-05,0.94385]
[1778854718290,40.34,79254.64,0.0,-0.9938,1e-05,0.95629]
[1778854719297,40.34,79256.86,0.0,-0.99379,1e-05,0.95873]
[1778854720304,40.34,79251.71,0.0,-0.99383,1e-05,0.95308]
[1778854721558,40.34,79251.71,0.0,-0.99383,1e-05,0.95308]
[1778854721650,40.34,79244.89,0.0,-0.99388,1e-05,0.94565]
[1778854721814,40.34,79244.89,0.0,-0.99388,1e-05,0.94565]
[1778854721846,40.34,79244.89,0.0,-0.99388,1e-05,0.94565]
[1778854722317,40.34,79249.71,0.0,-0.99384,1e-05,0.9509]
[1778854723324,40.34,79258.86,0.0,-0.99377,1e-05,0.96093]
[1778854724331,40.34,79260.27,0.0,-0.99376,1e-05,0.96248]
[1778854725341,40.34,79263.41,0.0,-0.99374,1e-05,0.96595]
[1778854726347,40.34,79279.5,0.0,-0.9936,1e-05,0.98387]
[1778854727355,40.34,79282.69,0.0,-0.99358,1e-05,0.98746]
[1778854728362,40.34,79276.84,0.0,-0.99363,1e-05,0.98089]
[1778854729369,40.34,79275.17,0.0,-0.99364,1e-05,0.97902]
[1778854730568,40.34,79275.17,0.0,-0.99364,1e-05,0.97902]
[1778854730670,40.34,79270.01,0.0,-0.99368,1e-05,0.97327]
[1778854730858,40.34,79270.01,0.0,-0.99368,1e-05,0.97327]
[1778854731383,40.34,79266.68,0.0,-0.99371,1e-05,0.96957]
[1778854734404,40.34,79264.24,0.0,-0.99373,1e-05,0.96686]
[1778854735411,40.34,79261.0,0.0,-0.99375,1e-05,0.96329]
[1778854736418,40.34,79257.54,0.0,-0.99378,1e-05,0.95948]
[1778854738432,40.34,79254.19,0.0,-0.99381,1e-05,0.9558]
[1778854740425,40.34,79254.71,0.0,-0.9938,1e-05,0.95637]
[1778854740611,40.34,79254.71,0.0,-0.9938,1e-05,0.95637]
[1778854740688,40.34,79264.12,0.0,-0.99373,1e-05,0.96673]
[1778854740926,40.34,79264.12,0.0,-0.99373,1e-05,0.96673]
[1778854741453,40.34,79272.71,0.0,-0.99366,1e-05,0.97627]
[1778854742460,40.34,79281.79,0.0,-0.99359,1e-05,0.98645]
[1778854743467,40.34,79283.75,0.0,-0.99357,1e-05,0.98865]
[1778854745481,40.34,79282.33,0.0,-0.99358,1e-05,0.98705]
[1778854748502,40.34,79280.14,0.0,-0.9936,1e-05,0.98459]
[1778854750517,40.34,79277.03,0.0,-0.99363,1e-05,0.9811]
[1778854751524,40.34,79272.7,0.0,-0.99366,1e-05,0.97626]
[1778854752531,40.34,79270.29,0.0,-0.99368,1e-05,0.97358]
[1778854753538,40.34,79265.98,0.0,-0.99371,1e-05,0.96879]
[1778854754545,40.34,79258.91,0.0,-0.99377,1e-05,0.96098]
[1778854755552,40.34,79255.01,0.0,-0.9938,1e-05,0.9567]
[1778854756559,40.34,79248.21,0.0,-0.99386,1e-05,0.94926]
[1778854757566,40.34,79246.09,0.0,-0.99387,1e-05,0.94696]
[1778854758573,40.34,79244.48,0.0,-0.99389,1e-05,0.94521]
[1778854759580,40.34,79240.18,0.0,-0.99392,1e-05,0.94055]
[1778854760587,40.34,79233.3,0.0,-0.99397,1e-05,0.93313]
[1778854761594,40.34,79225.56,0.0,-0.99403,1e-05,0.92485]
[1778854762601,40.34,79223.75,0.0,-0.99405,1e-05,0.92292]
[1778854764615,40.34,79226.26,0.0,-0.99403,1e-05,0.9256]
[1778854765622,40.34,79228.0,0.0,-0.99401,1e-05,0.92745]
[1778854768643,40.34,79222.73,0.0,-0.99405,1e-05,0.92184]
[1778854769650,40.34,79220.34,0.0,-0.99407,1e-05,0.9193]
[1778854770657,40.34,79218.27,0.0,-0.99409,1e-05,0.9171]
[1778854773678,40.34,79216.57,0.0,-0.99411,1e-05,0.91395]
[1778854774687,40.34,79214.73,0.0,-0.99412,1e-05,0.91201]
[1778854775692,40.34,79216.96,0.0,-0.99411,1e-05,0.91436]
[1778854776699,40.34,79221.95,0.0,-0.99407,1e-05,0.91965]
[1778854778715,40.34,79223.5,0.0,-0.99406,1e-05,0.92129]
[1778854779720,40.34,79221.15,0.0,-0.99407,1e-05,0.9188]
[1778854780727,40.34,79219.93,0.0,-0.99408,1e-05,0.9175]
[1778854781736,40.34,79210.68,0.0,-0.99415,1e-05,0.90775]
[1778854782745,40.34,79206.01,0.0,-0.99419,1e-05,0.90286]
[1778854783752,40.34,79199.46,0.0,-0.99424,1e-05,0.89603]
[1778854784759,40.34,79200.83,0.0,-0.99423,1e-05,0.89746]
[1778854786774,40.34,79208.2,0.0,-0.99417,1e-05,0.90515]
[1778854787780,40.34,79211.15,0.0,-0.99415,1e-05,0.90824]
[1778854788787,40.34,79215.35,0.0,-0.99412,1e-05,0.91266]
[1778854790801,40.34,79212.98,0.0,-0.99414,1e-05,0.91017]
[1778854791808,40.34,79204.47,0.0,-0.9942,1e-05,0.90125]
[1778854792815,40.34,79193.36,0.0,-0.99428,1e-05,0.88972]
[1778854793822,40.34,79187.99,0.0,-0.99432,1e-05,0.88419]
[1778854794829,40.34,79186.88,0.0,-0.99433,1e-05,0.88305]
[1778854795836,40.34,79184.76,0.0,-0.99435,1e-05,0.88087]
[1778854796843,40.34,79180.7,0.0,-0.99438,1e-05,0.87673]
[1778854797852,40.34,79179.39,0.0,-0.99439,1e-05,0.87539]
[1778854799865,40.34,79187.41,0.0,-0.99433,1e-05,0.88359]
[1778854800872,40.34,79203.67,0.0,-0.99421,1e-05,0.90041]
[1778854801879,40.34,79190.81,0.0,-0.9943,1e-05,0.88709]
[1778854802886,40.34,79182.5,0.0,-0.99436,1e-05,0.87856]
[1778854803893,40.34,79188.16,0.0,-0.99432,1e-05,0.88436]
[1778854805907,40.34,79183.75,0.0,-0.99435,1e-05,0.87984]
[1778854806914,40.34,79179.24,0.0,-0.99439,1e-05,0.87524]
[1778854808928,40.34,79182.79,0.0,-0.99436,1e-05,0.87886]
[1778854811949,40.34,79175.83,0.0,-0.99441,1e-05,0.87177]
[1778854812956,40.34,79173.29,0.0,-0.99443,1e-05,0.8692]
[1778854813963,40.34,79174.71,0.0,-0.99442,1e-05,0.87063]
[1778854814970,40.34,79173.3,0.0,-0.99443,1e-05,0.86921]
[1778854816984,40.34,79175.57,0.0,-0.99441,1e-05,0.87151]
[1778854817991,40.34,79177.16,0.0,-0.9944,1e-05,0.87312]
[1778854818998,40.34,79174.77,0.0,-0.99442,1e-05,0.8707]
[1778854820723,40.34,79173.25,0.0,-0.99443,1e-05,0.86916]
[1778854821015,40.34,79176.75,0.0,-0.9944,1e-05,0.87271]
[1778854822022,40.34,79180.14,0.0,-0.99438,1e-05,0.87615]
[1778854823030,40.34,79178.36,0.0,-0.99439,1e-05,0.87434]
[1778854824036,40.34,79172.99,0.0,-0.99443,1e-05,0.86889]
[1778854825043,40.34,79175.1,0.0,-0.99442,1e-05,0.87103]
[1778854826050,40.34,79178.06,0.0,-0.99439,1e-05,0.87404]
[1778854827057,40.34,79175.94,0.0,-0.99441,1e-05,0.87188]
[1778854829071,40.34,79174.26,0.0,-0.99442,1e-05,0.87018]
[1778854832092,40.34,79175.28,0.0,-0.99442,1e-05,0.86991]
[1778854833099,40.34,79181.35,0.0,-0.99438,1e-05,0.87607]
[1778854834106,40.34,79180.26,0.0,-0.99439,1e-05,0.87496]
[1778854835113,40.34,79182.05,0.0,-0.99437,1e-05,0.87679]
[1778854836120,40.34,79184.74,0.0,-0.99435,1e-05,0.87954]
[1778854837127,40.34,79186.79,0.0,-0.99434,1e-05,0.88163]
[1778854839141,40.34,79185.31,0.0,-0.99435,1e-05,0.88012]
[1778854841156,40.34,79177.68,0.0,-0.99441,1e-05,0.87234]
[1778854842162,40.34,79173.93,0.0,-0.99443,1e-05,0.86854]
[1778854843169,40.34,79171.65,0.0,-0.99445,1e-05,0.86623]
[1778854845183,40.34,79180.34,0.0,-0.99439,1e-05,0.87505]
[1778854846192,40.34,79189.43,0.0,-0.99432,1e-05,0.88434]
[1778854847197,40.34,79190.42,0.0,-0.99431,1e-05,0.88536]
[1778854848204,40.34,79186.9,0.0,-0.99434,1e-05,0.88175]
[1778854849212,40.34,79183.36,0.0,-0.99436,1e-05,0.87812]
[1778854850218,40.34,79169.36,0.0,-0.99447,1e-05,0.86392]
[1778854851225,40.34,79166.96,0.0,-0.99448,1e-05,0.86151]
[1778854852232,40.34,79173.79,0.0,-0.99443,1e-05,0.8684]
[1778854853239,40.34,79180.09,0.0,-0.99439,1e-05,0.87479]
[1778854855253,40.34,79184.43,0.0,-0.99436,1e-05,0.87922]
[1778854856260,40.34,79189.29,0.0,-0.99432,1e-05,0.8842]
[1778854857267,40.34,79190.6,0.0,-0.99431,1e-05,0.88555]
[1778854859351,40.34,79191.79,0.0,-0.9943,1e-05,0.88677]
[1778854861295,40.34,79202.46,0.0,-0.99422,1e-05,0.89781]
[1778854862302,40.34,79203.99,0.0,-0.99421,1e-05,0.89941]
[1778854863309,40.34,79193.57,0.0,-0.99429,1e-05,0.8886]
[1778854864316,40.34,79190.87,0.0,-0.99431,1e-05,0.88582]
[1778854866330,40.34,79192.81,0.0,-0.9943,1e-05,0.88782]
[1778854867337,40.34,79187.75,0.0,-0.99433,1e-05,0.88262]
[1778854868344,40.34,79185.45,0.0,-0.99435,1e-05,0.88026]
[1778854869628,40.34,79180.28,0.0,-0.99439,1e-05,0.87498]
[1778854870367,40.34,79183.86,0.0,-0.99436,1e-05,0.87864]
[1778854871369,40.34,79186.75,0.0,-0.99434,1e-05,0.88159]
[1778854872377,40.34,79192.69,0.0,-0.9943,1e-05,0.8877]
[1778854873383,40.34,79195.37,0.0,-0.99428,1e-05,0.89046]
[1778854874390,40.34,79196.73,0.0,-0.99427,1e-05,0.89187]
[1778854877411,40.34,79202.8,0.0,-0.99422,1e-05,0.89817]
[1778854878418,40.34,79209.46,0.0,-0.99417,1e-05,0.90512]
[1778854879425,40.34,79202.84,0.0,-0.99422,1e-05,0.89821]
[1778854880432,40.34,79196.47,0.0,-0.99427,1e-05,0.8916]
[1778854881439,40.34,79194.55,0.0,-0.99428,1e-05,0.88962]
[1778854882447,40.34,79192.27,0.0,-0.9943,1e-05,0.88726]
[1778854883454,40.34,79199.1,0.0,-0.99425,1e-05,0.89432]
[1778854884461,40.34,79205.11,0.0,-0.9942,1e-05,0.90058]
[1778854885468,40.34,79209.58,0.0,-0.99417,1e-05,0.90525]
[1778854890503,40.34,79201.83,0.0,-0.99423,1e-05,0.89716]
[1778854891510,40.34,79197.96,0.0,-0.99427,1e-05,0.89181]
[1778854892517,40.34,79188.49,0.0,-0.99434,1e-05,0.88206]
[1778854893525,40.34,79179.52,0.0,-0.9944,1e-05,0.8729]
[1778854894532,40.34,79177.03,0.0,-0.99442,1e-05,0.87037]
[1778854896546,40.34,79178.84,0.0,-0.99441,1e-05,0.87221]
[1778854898560,40.34,79180.75,0.0,-0.99439,1e-05,0.87415]
[1778854899763,40.34,79182.06,0.0,-0.99438,1e-05,0.87548]
[1778854901581,40.34,79178.51,0.0,-0.99441,1e-05,0.87187]
[1778854902588,40.34,79173.2,0.0,-0.99445,1e-05,0.86649]
[1778854903595,40.34,79167.06,0.0,-0.99449,1e-05,0.86031]
[1778854904602,40.34,79164.12,0.0,-0.99451,1e-05,0.85736]
[1778854905610,40.34,79163.01,0.0,-0.99452,1e-05,0.85625]
[1778854906620,40.34,79145.3,0.0,-0.99464,1e-05,0.83869]
[1778854907626,40.34,79143.06,0.0,-0.99466,1e-05,0.83649]
[1778854908633,40.34,79148.92,0.0,-0.99462,1e-05,0.84226]
[1778854909640,40.34,79153.34,0.0,-0.99459,1e-05,0.84663]
[1778854910647,40.34,79156.12,0.0,-0.99457,1e-05,0.84938]
[1778854911654,40.34,79157.87,0.0,-0.99456,1e-05,0.85112]
[1778854912661,40.34,79159.15,0.0,-0.99455,1e-05,0.8524]
[1778854913668,40.34,79156.78,0.0,-0.99456,1e-05,0.85004]
[1778854915682,40.34,79158.11,0.0,-0.99455,1e-05,0.85136]
[1778854916587,40.34,79158.11,0.0,-0.99455,1e-05,0.85136]
[1778854916689,40.34,79150.35,0.0,-0.99461,1e-05,0.84367]
[1778854917696,40.34,79147.25,0.0,-0.99463,1e-05,0.84061]
[1778854918703,40.34,79142.91,0.0,-0.99466,1e-05,0.83635]
[1778854920717,40.34,79138.0,0.0,-0.9947,1e-05,0.83154]
[1778854921728,40.34,79143.28,0.0,-0.99466,1e-05,0.83671]
[1778854922085,40.34,79143.28,0.0,-0.99466,1e-05,0.83671]
[1778854922735,40.34,79150.58,0.0,-0.99461,1e-05,0.8439]
[1778854923842,40.34,79152.84,0.0,-0.99459,1e-05,0.84613]
[1778854924751,40.34,79151.27,0.0,-0.9946,1e-05,0.84458]
[1778854925758,40.34,79149.44,0.0,-0.99462,1e-05,0.84277]
[1778854926765,40.34,79148.28,0.0,-0.99462,1e-05,0.84163]
[1778854927772,40.34,79151.92,0.0,-0.9946,1e-05,0.84522]
[1778854929787,40.34,79144.72,0.0,-0.99465,1e-05,0.83812]
[1778854930793,40.34,79141.92,0.0,-0.99467,1e-05,0.83538]
[1778854931800,40.34,79138.23,0.0,-0.99469,1e-05,0.83177]
[1778854932278,40.34,79138.23,0.0,-0.99469,1e-05,0.83177]
[1778854932947,40.34,79138.23,0.0,-0.99469,1e-05,0.83177]
[1778854932957,40.34,79116.03,0.0,-0.99485,1e-05,0.81033]
[1778854933814,40.34,79114.04,0.0,-0.99486,1e-05,0.80844]
[1778854935830,40.34,79112.42,0.0,-0.99487,1e-05,0.80689]
[1778854937844,40.34,79113.8,0.0,-0.99486,1e-05,0.80821]
[1778854938851,40.34,79112.79,0.0,-0.99487,1e-05,0.80725]
[1778854939497,40.34,79112.79,0.0,-0.99487,1e-05,0.80725]
[1778854939873,40.34,79112.79,0.0,-0.99487,1e-05,0.80725]
[1778854939996,40.34,79113.85,0.0,-0.99486,1e-05,0.80826]
[1778854940866,40.34,79117.46,0.0,-0.99484,1e-05,0.8117]
[1778854941872,40.34,79125.59,0.0,-0.99478,1e-05,0.81951]
[1778854942879,40.34,79131.16,0.0,-0.99474,1e-05,0.82489]
[1778854943887,40.34,79137.55,0.0,-0.9947,1e-05,0.8311]
[1778854944894,40.34,79141.04,0.0,-0.99467,1e-05,0.83451]
[1778854945901,40.34,79142.81,0.0,-0.99466,1e-05,0.83625]
[1778854947915,40.34,79148.81,0.0,-0.99462,1e-05,0.84215]
[1778854948922,40.34,79150.19,0.0,-0.99461,1e-05,0.84351]
[1778854949929,40.34,79151.77,0.0,-0.9946,1e-05,0.84507]
[1778854950936,40.34,79148.15,0.0,-0.99462,1e-05,0.8415]
[1778854951943,40.34,79149.09,0.0,-0.99463,1e-05,0.84115]
[1778854952950,40.34,79147.48,0.0,-0.99464,1e-05,0.83956]
[1778854953784,40.34,79147.48,0.0,-0.99464,1e-05,0.83956]
[1778854953957,40.34,79145.03,0.0,-0.99465,1e-05,0.83716]
[1778854954964,40.34,79147.54,0.0,-0.99464,1e-05,0.83962]
[1778854955971,40.34,79150.32,0.0,-0.99462,1e-05,0.84236]
[1778854957985,40.34,79152.97,0.0,-0.9946,1e-05,0.84498]
[1778854959999,40.34,79156.61,0.0,-0.99457,1e-05,0.84859]
[1778854961006,40.34,79154.31,0.0,-0.99459,1e-05,0.84631]
[1778854962013,40.34,79156.0,0.0,-0.99458,1e-05,0.84798]
[1778854963020,40.34,79159.09,0.0,-0.99456,1e-05,0.85105]
[1778854964027,40.34,79165.59,0.0,-0.99451,1e-05,0.85754]
[1778854965034,40.34,79167.97,0.0,-0.99449,1e-05,0.85993]
[1778854966046,40.34,79160.02,0.0,-0.99455,1e-05,0.85198]
[1778854967051,40.34,79149.52,0.0,-0.99462,1e-05,0.84157]
[1778854968708,40.34,79155.91,0.0,-0.99458,1e-05,0.84789]
[1778854969063,40.34,79146.57,0.0,-0.99464,1e-05,0.83867]
[1778854970190,40.34,79133.27,0.0,-0.99474,1e-05,0.82568]
[1778854971079,40.34,79131.54,0.0,-0.99475,1e-05,0.824]
[1778854972085,40.34,79142.11,0.0,-0.99467,1e-05,0.83429]
[1778854973092,40.34,79146.25,0.0,-0.99465,1e-05,0.83835]
[1778854976113,40.34,79153.53,0.0,-0.99459,1e-05,0.84553]
[1778854977120,40.34,79158.01,0.0,-0.99456,1e-05,0.84998]
[1778854978131,40.34,79159.93,0.0,-0.99455,1e-05,0.85189]
[1778854981150,40.34,79161.14,0.0,-0.99454,1e-05,0.85309]
[1778854982157,40.34,79159.05,0.0,-0.99456,1e-05,0.85101]
[1778854983164,40.34,79160.2,0.0,-0.99455,1e-05,0.85216]
[1778854984171,40.34,79161.44,0.0,-0.99454,1e-05,0.85339]
[1778854985186,40.34,79173.0,0.0,-0.99446,1e-05,0.86499]
[1778854986192,40.34,79181.18,0.0,-0.9944,1e-05,0.87327]
[1778854987198,40.34,79190.5,0.0,-0.99433,1e-05,0.8828]
[1778854988205,40.34,79195.28,0.0,-0.99429,1e-05,0.88771]
[1778854989212,40.34,79199.28,0.0,-0.99426,1e-05,0.89184]
[1778854993240,40.34,79201.9,0.0,-0.99424,1e-05,0.89456]
[1778854995254,40.34,79206.57,0.0,-0.99421,1e-05,0.89942]
[1778854996261,40.34,79209.1,0.0,-0.99419,1e-05,0.90206]
[1778854997271,40.34,79209.1,0.0,-0.99419,1e-05,0.90206]
[1778854997310,40.34,79209.1,0.0,-0.99419,1e-05,0.90206]
[1778854997334,40.34,79210.67,0.0,-0.99418,1e-05,0.9037]
[1778854998393,40.34,79210.67,0.0,-0.99418,1e-05,0.9037]
[1778854998490,40.34,79210.67,0.0,-0.99418,1e-05,0.9037]
[1778854998523,40.34,79203.87,0.0,-0.99423,1e-05,0.89661]
[1778854999282,40.34,79196.21,0.0,-0.99429,1e-05,0.88867]
[1778855000103,40.34,79196.21,0.0,-0.99429,1e-05,0.88867]
[1778855000310,40.34,79196.21,0.0,-0.99429,1e-05,0.88867]
[1778855001296,40.34,79184.93,0.0,-0.99437,1e-05,0.8771]
[1778855003936,40.34,79187.41,0.0,-0.99435,1e-05,0.87963]
[1778855004002,40.34,79187.41,0.0,-0.99435,1e-05,0.87963]
[1778855004068,40.34,79187.41,0.0,-0.99435,1e-05,0.87963]
[1778855004033,40.34,79191.19,0.0,-0.99432,1e-05,0.8835]
[1778855005673,40.34,79191.06,0.0,-0.99432,1e-05,0.88337]
[1778855005811,40.34,79191.06,0.0,-0.99432,1e-05,0.88337]
[1778855005817,40.34,79191.06,0.0,-0.99432,1e-05,0.88337]
[1778855006063,40.34,79191.06,0.0,-0.99432,1e-05,0.88337]
[1778855005838,40.34,79191.16,0.0,-0.99432,1e-05,0.88347]
[1778855007338,40.34,79185.65,0.0,-0.99436,1e-05,0.87783]
[1778855009353,40.34,79197.52,0.0,-0.99428,1e-05,0.89002]
[1778855010360,40.34,79205.79,0.0,-0.99422,1e-05,0.8986]
[1778855011367,40.34,79206.69,0.0,-0.99422,1e-05,0.8982]
[1778855012499,40.34,79206.69,0.0,-0.99422,1e-05,0.8982]
[1778855012561,40.34,79206.69,0.0,-0.99422,1e-05,0.8982]
[1778855012578,40.34,79206.69,0.0,-0.99422,1e-05,0.8982]
[1778855012811,40.34,79206.69,0.0,-0.99422,1e-05,0.8982]
[1778855012895,40.34,79209.27,0.0,-0.9942,1e-05,0.90089]
[1778855013381,40.34,79213.9,0.0,-0.99416,1e-05,0.90573]
[1778855014388,40.34,79217.62,0.0,-0.99414,1e-05,0.90964]
[1778855015395,40.34,79221.88,0.0,-0.9941,1e-05,0.91413]
[1778855017490,40.34,79222.79,0.0,-0.9941,1e-05,0.9151]
[1778855017561,40.34,79222.79,0.0,-0.9941,1e-05,0.9151]
[1778855017813,40.34,79222.79,0.0,-0.9941,1e-05,0.9151]
[1778855019020,40.34,79222.08,0.0,-0.9941,1e-05,0.91435]
[1778855019065,40.34,79222.08,0.0,-0.9941,1e-05,0.91435]
[1778855019058,40.34,79221.87,0.0,-0.9941,1e-05,0.91412]
[1778855019164,40.34,79221.87,0.0,-0.9941,1e-05,0.91412]
[1778855019308,40.34,79221.87,0.0,-0.9941,1e-05,0.91412]
[1778855019423,40.34,79220.83,0.0,-0.99411,1e-05,0.91303]
[1778855021437,40.34,79226.66,0.0,-0.99407,1e-05,0.9192]
[1778855023037,40.34,79226.66,0.0,-0.99407,1e-05,0.9192]
[1778855023060,40.34,79226.66,0.0,-0.99407,1e-05,0.9192]
[1778855023151,40.34,79228.6,0.0,-0.99405,1e-05,0.92126]
[1778855023311,40.34,79228.6,0.0,-0.99405,1e-05,0.92126]
[1778855024458,40.34,79225.58,0.0,-0.99407,1e-05,0.91805]
[1778855025465,40.34,79229.84,0.0,-0.99404,1e-05,0.92258]
[1778855026472,40.34,79239.94,0.0,-0.99396,1e-05,0.93339]
[1778855027479,40.34,79242.97,0.0,-0.99394,1e-05,0.93665]
[1778855028511,40.34,79232.1,0.0,-0.99402,1e-05,0.92499]
[1778855029518,40.34,79218.34,0.0,-0.99413,1e-05,0.9104]
[1778855030526,40.34,79221.12,0.0,-0.99411,1e-05,0.91333]
[1778855031544,40.34,79221.12,0.0,-0.99411,1e-05,0.91333]
[1778855031566,40.34,79221.12,0.0,-0.99411,1e-05,0.91333]
[1778855031742,40.34,79221.12,0.0,-0.99411,1e-05,0.91333]
[1778855031811,40.34,79221.12,0.0,-0.99411,1e-05,0.91333]
[1778855033518,40.34,79216.15,0.0,-0.99415,1e-05,0.9081]
[1778855033536,40.34,79216.15,0.0,-0.99415,1e-05,0.9081]
[1778855033563,40.34,79216.15,0.0,-0.99415,1e-05,0.9081]
[1778855033624,40.34,79214.67,0.0,-0.99416,1e-05,0.90654]
[1778855035562,40.34,79211.81,0.0,-0.99418,1e-05,0.90355]
[1778855036568,40.34,79211.81,0.0,-0.99418,1e-05,0.90355]
[1778855036811,40.34,79211.81,0.0,-0.99418,1e-05,0.90355]
[1778855036824,40.34,79211.81,0.0,-0.99418,1e-05,0.90355]
[1778855037058,40.34,79211.81,0.0,-0.99418,1e-05,0.90355]
[1778855038271,40.34,79212.15,0.0,-0.99418,1e-05,0.9039]
[1778855038313,40.34,79212.15,0.0,-0.99418,1e-05,0.9039]
[1778855038322,40.34,79212.15,0.0,-0.99418,1e-05,0.9039]
[1778855038559,40.34,79212.15,0.0,-0.99418,1e-05,0.9039]
[1778855038583,40.34,79211.62,0.0,-0.99418,1e-05,0.90335]
[1778855040597,40.34,79202.18,0.0,-0.99425,1e-05,0.89351]
[1778855041604,40.34,79192.84,0.0,-0.99432,1e-05,0.88388]
[1778855042611,40.34,79184.96,0.0,-0.99438,1e-05,0.87581]
[1778855043618,40.34,79188.91,0.0,-0.99435,1e-05,0.87985]
[1778855046256,40.34,79188.92,0.0,-0.99435,1e-05,0.87986]
[1778855046314,40.34,79188.92,0.0,-0.99435,1e-05,0.87986]
[1778855046392,40.34,79188.92,0.0,-0.99435,1e-05,0.87986]
[1778855046564,40.34,79188.92,0.0,-0.99435,1e-05,0.87986]
[1778855049372,40.34,79184.52,0.0,-0.99438,1e-05,0.87536]
[1778855049483,40.34,79184.52,0.0,-0.99438,1e-05,0.87536]
[1778855049565,40.34,79184.52,0.0,-0.99438,1e-05,0.87536]
[1778855049682,40.34,79184.52,0.0,-0.99438,1e-05,0.87536]
[1778855049696,40.34,79181.37,0.0,-0.9944,1e-05,0.87216]
[1778855051579,40.34,79182.53,0.0,-0.9944,1e-05,0.87334]
[1778855051807,40.34,79182.53,0.0,-0.9944,1e-05,0.87334]
[1778855051832,40.34,79194.03,0.0,-0.99431,1e-05,0.8851]
[1778855052681,40.34,79193.23,0.0,-0.99432,1e-05,0.88428]
[1778855053674,40.34,79193.23,0.0,-0.99432,1e-05,0.88428]
[1778855053863,40.34,79193.23,0.0,-0.99432,1e-05,0.88428]
[1778855053880,40.34,79187.26,0.0,-0.99436,1e-05,0.87816]
[1778855055772,40.34,79185.9,0.0,-0.99437,1e-05,0.87677]
[1778855055808,40.34,79185.9,0.0,-0.99437,1e-05,0.87677]
[1778855055893,40.34,79185.9,0.0,-0.99437,1e-05,0.87677]
[1778855056063,40.34,79185.9,0.0,-0.99437,1e-05,0.87677]
[1778855056095,40.34,79179.32,0.0,-0.99442,1e-05,0.87008]
[1778855056530,40.34,79179.32,0.0,-0.99442,1e-05,0.87008]
[1778855056562,40.34,79179.32,0.0,-0.99442,1e-05,0.87008]
[1778855056593,40.34,79179.32,0.0,-0.99442,1e-05,0.87008]
[1778855056809,40.34,79179.32,0.0,-0.99442,1e-05,0.87008]
[1778855056862,40.34,79181.06,0.0,-0.99441,1e-05,0.87184]
[1778855057716,40.34,79187.17,0.0,-0.99436,1e-05,0.87807]
[1778855058723,40.34,79183.65,0.0,-0.99439,1e-05,0.87448]
[1778855059734,40.34,79187.82,0.0,-0.99436,1e-05,0.87873]
[1778855060197,40.34,79187.82,0.0,-0.99436,1e-05,0.87873]
[1778855060312,40.34,79187.82,0.0,-0.99436,1e-05,0.87873]
[1778855061748,40.34,79181.38,0.0,-0.9944,1e-05,0.87217]
[1778855064061,40.34,79178.98,0.0,-0.99442,1e-05,0.86973]
[1778855064211,40.34,79180.96,0.0,-0.99441,1e-05,0.87174]
[1778855064310,40.34,79180.96,0.0,-0.99441,1e-05,0.87174]
[1778855065601,40.34,79179.54,0.0,-0.99442,1e-05,0.8703]
[1778855065808,40.34,79179.54,0.0,-0.99442,1e-05,0.8703]
[1778855065826,40.34,79179.54,0.0,-0.99442,1e-05,0.8703]
[1778855066064,40.34,79179.54,0.0,-0.99442,1e-05,0.8703]
[1778855065909,40.34,79180.9,0.0,-0.99441,1e-05,0.87168]
[1778855066783,40.34,79176.47,0.0,-0.99444,1e-05,0.86719]
[1778855068441,40.34,79177.16,0.0,-0.99443,1e-05,0.86789]
[1778855068451,40.34,79177.16,0.0,-0.99443,1e-05,0.86789]
[1778855068562,40.34,79177.16,0.0,-0.99443,1e-05,0.86789]
[1778855070811,40.34,79181.13,0.0,-0.99441,1e-05,0.87191]
[1778855071180,40.34,79181.13,0.0,-0.99441,1e-05,0.87191]
[1778855071314,40.34,79181.13,0.0,-0.99441,1e-05,0.87191]
[1778855071559,40.34,79181.13,0.0,-0.99441,1e-05,0.87191]
[1778855071701,40.34,79181.13,0.0,-0.99441,1e-05,0.87191]
[1778855071818,40.34,79190.56,0.0,-0.99434,1e-05,0.88021]
[1778855072825,40.34,79193.0,0.0,-0.99433,1e-05,0.88272]
[1778855073564,40.34,79193.0,0.0,-0.99433,1e-05,0.88272]
[1778855073812,40.34,79193.0,0.0,-0.99433,1e-05,0.88272]
[1778855074267,40.34,79194.9,0.0,-0.99431,1e-05,0.88467]
[1778855074312,40.34,79194.9,0.0,-0.99431,1e-05,0.88467]
[1778855074599,40.34,79194.9,0.0,-0.99431,1e-05,0.88467]
[1778855074807,40.34,79194.9,0.0,-0.99431,1e-05,0.88467]
[1778855074839,40.34,79196.31,0.0,-0.9943,1e-05,0.88612]
[1778855077448,40.34,79195.35,0.0,-0.99431,1e-05,0.88513]
[1778855077564,40.34,79195.35,0.0,-0.99431,1e-05,0.88513]
[1778855077579,40.34,79195.35,0.0,-0.99431,1e-05,0.88513]
[1778855077861,40.34,79199.24,0.0,-0.99428,1e-05,0.88914]
[1778855078867,40.34,79207.25,0.0,-0.99422,1e-05,0.89744]
[1778855079875,40.34,79191.44,0.0,-0.99434,1e-05,0.88112]
[1778855080556,40.34,79191.44,0.0,-0.99434,1e-05,0.88112]
[1778855080691,40.34,79191.44,0.0,-0.99434,1e-05,0.88112]
[1778855080881,40.34,79177.03,0.0,-0.99444,1e-05,0.86645]
[1778855081888,40.34,79173.61,0.0,-0.99447,1e-05,0.863]
[1778855083574,40.34,79174.42,0.0,-0.99446,1e-05,0.86382]
[1778855083614,40.34,79174.42,0.0,-0.99446,1e-05,0.86382]
[1778855085566,40.34,79176.68,0.0,-0.99445,1e-05,0.8661]
[1778855085721,40.34,79176.68,0.0,-0.99445,1e-05,0.8661]
[1778855085916,40.34,79172.61,0.0,-0.99448,1e-05,0.86199]
[1778855086437,40.34,79172.61,0.0,-0.99448,1e-05,0.86199]
[1778855086572,40.34,79172.61,0.0,-0.99448,1e-05,0.86199]
[1778855086584,40.34,79172.61,0.0,-0.99448,1e-05,0.86199]
[1778855086807,40.34,79172.61,0.0,-0.99448,1e-05,0.86199]
[1778855086923,40.34,79171.32,0.0,-0.99448,1e-05,0.8607]
[1778855087930,40.34,79175.36,0.0,-0.99446,1e-05,0.86476]
[1778855088751,40.34,79175.36,0.0,-0.99446,1e-05,0.86476]
[1778855088807,40.34,79175.36,0.0,-0.99446,1e-05,0.86476]
[1778855088818,40.34,79175.36,0.0,-0.99446,1e-05,0.86476]
[1778855091563,40.34,79171.12,0.0,-0.99449,1e-05,0.8605]
[1778855091654,40.34,79171.12,0.0,-0.99449,1e-05,0.8605]
[1778855091960,40.34,79167.25,0.0,-0.99451,1e-05,0.85661]
[1778855092459,40.34,79167.25,0.0,-0.99451,1e-05,0.85661]
[1778855092469,40.34,79167.25,0.0,-0.99451,1e-05,0.85661]
[1778855092563,40.34,79167.25,0.0,-0.99451,1e-05,0.85661]
[1778855092967,40.34,79171.41,0.0,-0.99448,1e-05,0.86079]
[1778855094981,40.34,79167.96,0.0,-0.99451,1e-05,0.85733]
[1778855095564,40.34,79167.96,0.0,-0.99451,1e-05,0.85733]
[1778855095664,40.34,79167.96,0.0,-0.99451,1e-05,0.85733]
[1778855097255,40.34,79167.53,0.0,-0.99451,1e-05,0.85689]
[1778855097315,40.34,79167.53,0.0,-0.99451,1e-05,0.85689]
[1778855098728,40.34,79167.57,0.0,-0.99451,1e-05,0.85693]
[1778855099009,40.34,79159.36,0.0,-0.99457,1e-05,0.84875]
[1778855099582,40.34,79159.36,0.0,-0.99457,1e-05,0.84875]
[1778855099751,40.34,79159.36,0.0,-0.99457,1e-05,0.84875]
[1778855100020,40.34,79153.69,0.0,-0.99461,1e-05,0.84313]
[1778855101025,40.34,79149.29,0.0,-0.99464,1e-05,0.83879]
[1778855101567,40.34,79149.29,0.0,-0.99464,1e-05,0.83879]
[1778855101857,40.34,79149.29,0.0,-0.99464,1e-05,0.83879]
[1778855102059,40.34,79149.29,0.0,-0.99464,1e-05,0.83879]
[1778855102339,40.34,79148.78,0.0,-0.99464,1e-05,0.83829]
[1778855103039,40.34,79152.18,0.0,-0.99462,1e-05,0.84164]
[1778855105053,40.34,79144.34,0.0,-0.99467,1e-05,0.83394]
[1778855105561,40.34,79144.34,0.0,-0.99467,1e-05,0.83394]
[1778855105680,40.34,79144.34,0.0,-0.99467,1e-05,0.83394]
[1778855105794,40.34,79144.34,0.0,-0.99467,1e-05,0.83394]
[1778855105813,40.34,79144.34,0.0,-0.99467,1e-05,0.83394]
[1778855106060,40.34,79135.22,0.0,-0.99474,1e-05,0.82505]
[1778855107068,40.34,79128.75,0.0,-0.99478,1e-05,0.8188]
[1778855109082,40.34,79123.08,0.0,-0.99482,1e-05,0.81335]
[1778855112117,40.34,79118.14,0.0,-0.99485,1e-05,0.80863]
[1778855113111,40.34,79107.03,0.0,-0.99493,1e-05,0.79809]
[1778855114118,40.34,79113.3,0.0,-0.99489,1e-05,0.80402]
[1778855117141,40.34,79114.75,0.0,-0.99488,1e-05,0.8054]
[1778855120162,40.34,79104.12,0.0,-0.99495,1e-05,0.79535]
[1778855121169,40.34,79097.29,0.0,-0.99499,1e-05,0.78895]
[1778855123183,40.34,79088.86,0.0,-0.99505,1e-05,0.7811]
[1778855125197,40.34,79073.42,0.0,-0.99515,1e-05,0.76691]
[1778855126204,40.34,79078.33,0.0,-0.99512,1e-05,0.7714]
[1778855130232,40.34,79074.39,0.0,-0.99514,1e-05,0.7678]
[1778855132273,40.34,79071.28,0.0,-0.99517,1e-05,0.76377]
[1778855133216,40.34,79070.55,0.0,-0.99517,1e-05,0.76311]
[1778855133234,40.34,79070.55,0.0,-0.99517,1e-05,0.76311]
[1778855133310,40.34,79070.55,0.0,-0.99517,1e-05,0.76311]
[1778855133355,40.34,79070.55,0.0,-0.99517,1e-05,0.76311]
[1778855133429,40.34,79070.55,0.0,-0.99517,1e-05,0.76311]
[1778855134959,40.34,79068.73,0.0,-0.99519,1e-05,0.76146]
[1778855134960,40.34,79063.97,0.0,-0.99522,1e-05,0.75715]
[1778855135267,40.34,79050.17,0.0,-0.9953,1e-05,0.74478]
[1778855136274,40.34,79051.29,0.0,-0.9953,1e-05,0.74578]
[1778855138674,40.34,79051.69,0.0,-0.99529,1e-05,0.74614]
[1778855138708,40.34,79053.31,0.0,-0.99528,1e-05,0.74758]
[1778855139876,40.34,79053.31,0.0,-0.99528,1e-05,0.74758]
[1778855140068,40.34,79053.31,0.0,-0.99528,1e-05,0.74758]
[1778855140166,40.34,79053.13,0.0,-0.99528,1e-05,0.74742]
[1778855140811,40.34,79053.13,0.0,-0.99528,1e-05,0.74742]
[1778855140897,40.34,79053.13,0.0,-0.99528,1e-05,0.74742]
[1778855142812,40.34,79052.27,0.0,-0.99529,1e-05,0.74666]
[1778855142977,40.34,79052.27,0.0,-0.99529,1e-05,0.74666]
[1778855143323,40.34,79049.07,0.0,-0.99531,1e-05,0.74381]
[1778855144330,40.34,79054.09,0.0,-0.99528,1e-05,0.74828]
[1778855146818,40.34,79053.29,0.0,-0.99528,1e-05,0.74757]
[1778855146952,40.34,79053.29,0.0,-0.99528,1e-05,0.74757]
[1778855147000,40.34,79050.08,0.0,-0.9953,1e-05,0.7447]
[1778855148368,40.34,79055.17,0.0,-0.99527,1e-05,0.74925]
[1778855149380,40.34,79062.22,0.0,-0.99523,1e-05,0.75557]
[1778855150387,40.34,79068.79,0.0,-0.99519,1e-05,0.76151]
[1778855152247,40.34,79068.79,0.0,-0.99519,1e-05,0.76151]
[1778855152449,40.34,79068.36,0.0,-0.99519,1e-05,0.76112]
[1778855152817,40.34,79068.36,0.0,-0.99519,1e-05,0.76112]
[1778855152948,40.34,79068.36,0.0,-0.99519,1e-05,0.76112]
[1778855153070,40.34,79068.36,0.0,-0.99519,1e-05,0.76112]
[1778855153127,40.34,79068.36,0.0,-0.99519,1e-05,0.76112]
[1778855153162,40.34,79076.58,0.0,-0.99514,1e-05,0.7686]
[1778855153409,40.34,79084.38,0.0,-0.99509,1e-05,0.77576]
[1778855154423,40.34,79103.91,0.0,-0.99496,1e-05,0.79393]
[1778855155430,40.34,79114.43,0.0,-0.99489,1e-05,0.80386]
[1778855156568,40.34,79114.43,0.0,-0.99489,1e-05,0.80386]
[1778855156657,40.34,79114.43,0.0,-0.99489,1e-05,0.80386]
[1778855157104,40.34,79115.86,0.0,-0.99488,1e-05,0.80522]
[1778855160579,40.34,79115.44,0.0,-0.99488,1e-05,0.80482]
[1778855160775,40.34,79115.44,0.0,-0.99488,1e-05,0.80482]
[1778855160810,40.34,79115.44,0.0,-0.99488,1e-05,0.80482]
[1778855160830,40.34,79118.06,0.0,-0.99486,1e-05,0.80731]
[1778855161408,40.34,79118.06,0.0,-0.99486,1e-05,0.80731]
[1778855161561,40.34,79118.06,0.0,-0.99486,1e-05,0.80731]
[1778855161916,40.34,79118.06,0.0,-0.99486,1e-05,0.80731]
[1778855162061,40.34,79118.06,0.0,-0.99486,1e-05,0.80731]
[1778855162160,40.34,79131.43,0.0,-0.99477,1e-05,0.82013]
[1778855162367,40.34,79131.43,0.0,-0.99477,1e-05,0.82013]
[1778855162824,40.34,79131.43,0.0,-0.99477,1e-05,0.82013]
[1778855163109,40.34,79131.43,0.0,-0.99477,1e-05,0.82013]
[1778855163195,40.34,79135.32,0.0,-0.99475,1e-05,0.82389]
[1778855163309,40.34,79135.32,0.0,-0.99475,1e-05,0.82389]
[1778855163608,40.34,79135.32,0.0,-0.99475,1e-05,0.82389]
[1778855163685,40.34,79125.83,0.0,-0.99481,1e-05,0.81474]
[1778855164493,40.34,79117.27,0.0,-0.99487,1e-05,0.80656]
[1778855165500,40.34,79113.31,0.0,-0.99489,1e-05,0.8028]
[1778855166566,40.34,79113.31,0.0,-0.99489,1e-05,0.8028]
[1778855166763,40.34,79113.31,0.0,-0.99489,1e-05,0.8028]
[1778855166807,40.34,79113.31,0.0,-0.99489,1e-05,0.8028]
[1778855166871,40.34,79113.31,0.0,-0.99489,1e-05,0.8028]
[1778855167059,40.34,79113.31,0.0,-0.99489,1e-05,0.8028]
[1778855167168,40.34,79113.31,0.0,-0.99489,1e-05,0.8028]
[1778855167061,40.34,79114.49,0.0,-0.99489,1e-05,0.80391]
[1778855167514,40.34,79121.97,0.0,-0.99484,1e-05,0.81104]
[1778855168521,40.34,79126.17,0.0,-0.99481,1e-05,0.81507]
[1778855170061,40.34,79126.17,0.0,-0.99481,1e-05,0.81507]
[1778855170169,40.34,79127.17,0.0,-0.9948,1e-05,0.81603]
[1778855170559,40.34,79127.17,0.0,-0.9948,1e-05,0.81603]
[1778855170796,40.34,79127.17,0.0,-0.9948,1e-05,0.81603]
[1778855170893,40.34,79118.79,0.0,-0.99486,1e-05,0.80801]
[1778855171543,40.34,79113.94,0.0,-0.99489,1e-05,0.80339]
[1778855172550,40.34,79112.37,0.0,-0.9949,1e-05,0.8019]
[1778855174047,40.34,79112.37,0.0,-0.9949,1e-05,0.8019]
[1778855174071,40.34,79112.37,0.0,-0.9949,1e-05,0.8019]
[1778855174566,40.34,79101.36,0.0,-0.99497,1e-05,0.79153]
[1778855175572,40.34,79094.67,0.0,-0.99502,1e-05,0.78529]
[1778855176346,40.34,79094.67,0.0,-0.99502,1e-05,0.78529]
[1778855176579,40.34,79089.5,0.0,-0.99505,1e-05,0.78049]
[1778855178593,40.34,79091.48,0.0,-0.99504,1e-05,0.78232]
[1778855179600,40.34,79084.03,0.0,-0.99509,1e-05,0.77544]
[1778855180607,40.34,79079.61,0.0,-0.99512,1e-05,0.77138]
[1778855181614,40.34,79070.61,0.0,-0.99517,1e-05,0.76316]
[1778855183628,40.34,79070.04,0.0,-0.99518,1e-05,0.76265]
[1778855185642,40.34,79064.83,0.0,-0.99521,1e-05,0.75793]
[1778855187656,40.34,79072.09,0.0,-0.99516,1e-05,0.76451]
[1778855188448,40.34,79072.09,0.0,-0.99516,1e-05,0.76451]
[1778855188506,40.34,79072.09,0.0,-0.99516,1e-05,0.76451]
[1778855188563,40.34,79072.09,0.0,-0.99516,1e-05,0.76451]
[1778855188663,40.34,79069.97,0.0,-0.99518,1e-05,0.76258]
[1778855189670,40.34,79066.87,0.0,-0.9952,1e-05,0.75977]
[1778855191685,40.34,79061.89,0.0,-0.99524,1e-05,0.7541]
[1778855194710,40.34,79058.04,0.0,-0.99526,1e-05,0.75064]
[1778855197101,40.34,79056.78,0.0,-0.99527,1e-05,0.74951]
[1778855197193,40.34,79056.78,0.0,-0.99527,1e-05,0.74951]
[1778855197195,40.34,79057.93,0.0,-0.99526,1e-05,0.75054]
[1778855197311,40.34,79057.93,0.0,-0.99526,1e-05,0.75054]
[1778855197732,40.34,79060.53,0.0,-0.99524,1e-05,0.75288]
[1778855199746,40.34,79068.14,0.0,-0.9952,1e-05,0.75974]
[1778855201058,40.34,79068.14,0.0,-0.9952,1e-05,0.75974]
[1778855201119,40.34,79068.14,0.0,-0.9952,1e-05,0.75974]
[1778855201155,40.34,79069.86,0.0,-0.99519,1e-05,0.7613]
[1778855201312,40.34,79069.86,0.0,-0.99519,1e-05,0.7613]
[1778855202767,40.34,79062.38,0.0,-0.99523,1e-05,0.75454]
[1778855204199,40.34,79062.38,0.0,-0.99523,1e-05,0.75454]
[1778855204244,40.34,79062.35,0.0,-0.99523,1e-05,0.75451]
[1778855204309,40.34,79062.35,0.0,-0.99523,1e-05,0.75451]
[1778855204315,40.34,79062.35,0.0,-0.99523,1e-05,0.75451]
[1778855204562,40.34,79062.35,0.0,-0.99523,1e-05,0.75451]
[1778855204781,40.34,79057.05,0.0,-0.99527,1e-05,0.74975]
[1778855205788,40.34,79051.22,0.0,-0.9953,1e-05,0.74455]
[1778855208195,40.34,79052.31,0.0,-0.9953,1e-05,0.74552]
[1778855208296,40.34,79055.99,0.0,-0.99527,1e-05,0.74881]
[1778855208309,40.34,79055.99,0.0,-0.99527,1e-05,0.74881]
[1778855208317,40.34,79055.99,0.0,-0.99527,1e-05,0.74881]
[1778855208570,40.34,79055.99,0.0,-0.99527,1e-05,0.74881]
[1778855208809,40.34,79057.73,0.0,-0.99526,1e-05,0.75036]
[1778855212436,40.34,79055.63,0.0,-0.99528,1e-05,0.74848]
[1778855212447,40.34,79055.63,0.0,-0.99528,1e-05,0.74848]
[1778855212564,40.34,79055.63,0.0,-0.99528,1e-05,0.74848]
[1778855212837,40.34,79056.65,0.0,-0.99527,1e-05,0.7494]
[1778855215858,40.34,79060.32,0.0,-0.99525,1e-05,0.75269]
[1778855217100,40.34,79060.32,0.0,-0.99525,1e-05,0.75269]
[1778855217148,40.34,79060.32,0.0,-0.99525,1e-05,0.75269]
[1778855217308,40.34,79060.32,0.0,-0.99525,1e-05,0.75269]
[1778855217243,40.34,79057.73,0.0,-0.99526,1e-05,0.75036]
[1778855217872,40.34,79054.25,0.0,-0.99528,1e-05,0.74725]
[1778855219886,40.34,79060.19,0.0,-0.99525,1e-05,0.75257]
[1778855221772,40.34,79061.57,0.0,-0.99524,1e-05,0.75381]
[1778855221810,40.34,79061.57,0.0,-0.99524,1e-05,0.75381]
[1778855221881,40.34,79061.57,0.0,-0.99524,1e-05,0.75381]
[1778855222060,40.34,79061.57,0.0,-0.99524,1e-05,0.75381]
[1778855222161,40.34,79057.78,0.0,-0.99526,1e-05,0.75041]
[1778855222908,40.34,79052.94,0.0,-0.99529,1e-05,0.74608]
[1778855226559,40.34,79053.28,0.0,-0.99529,1e-05,0.74639]
[1778855226614,40.34,79053.28,0.0,-0.99529,1e-05,0.74639]
[1778855226807,40.34,79053.28,0.0,-0.99529,1e-05,0.74639]
[1778855226937,40.34,79049.18,0.0,-0.99532,1e-05,0.74274]
[1778855230965,40.34,79045.3,0.0,-0.99534,1e-05,0.7393]
[1778855231924,40.34,79045.3,0.0,-0.99534,1e-05,0.7393]
[1778855232040,40.34,79045.3,0.0,-0.99534,1e-05,0.7393]
[1778855232060,40.34,79045.3,0.0,-0.99534,1e-05,0.7393]
[1778855232127,40.34,79044.0,0.0,-0.99535,1e-05,0.73815]
[1778855232979,40.34,79048.92,0.0,-0.99532,1e-05,0.74251]
[1778855234957,40.34,79050.2,0.0,-0.99531,1e-05,0.74364]
[1778855235021,40.34,79050.2,0.0,-0.99531,1e-05,0.74364]
[1778855235066,40.34,79050.2,0.0,-0.99531,1e-05,0.74364]
[1778855235151,40.34,79051.44,0.0,-0.9953,1e-05,0.74475]
[1778855236000,40.34,79055.62,0.0,-0.99528,1e-05,0.74848]
[1778855237007,40.34,79060.98,0.0,-0.99524,1e-05,0.75328]
[1778855239021,40.34,79053.18,0.0,-0.99529,1e-05,0.7463]
[1778855240138,40.34,79053.18,0.0,-0.99529,1e-05,0.7463]
[1778855240272,40.34,79053.18,0.0,-0.99529,1e-05,0.7463]
[1778855240313,40.34,79053.18,0.0,-0.99529,1e-05,0.7463]
[1778855240298,40.34,79058.15,0.0,-0.99526,1e-05,0.75074]
[1778855241035,40.34,79060.39,0.0,-0.99525,1e-05,0.75275]
[1778855245064,40.34,79057.26,0.0,-0.99527,1e-05,0.74994]
[1778855245460,40.34,79057.26,0.0,-0.99527,1e-05,0.74994]
[1778855245518,40.34,79057.26,0.0,-0.99527,1e-05,0.74994]
[1778855245566,40.34,79057.26,0.0,-0.99527,1e-05,0.74994]
[1778855246070,40.34,79056.04,0.0,-0.99527,1e-05,0.74885]
[1778855249091,40.34,79059.89,0.0,-0.99525,1e-05,0.7523]
[1778855249966,40.34,79059.89,0.0,-0.99525,1e-05,0.7523]
[1778855249978,40.34,79059.89,0.0,-0.99525,1e-05,0.7523]
[1778855250064,40.34,79059.89,0.0,-0.99525,1e-05,0.7523]
[1778855250149,40.34,79059.89,0.0,-0.99525,1e-05,0.7523]
[1778855250245,40.34,79061.73,0.0,-0.99524,1e-05,0.75395]
[1778855251105,40.34,79063.4,0.0,-0.99523,1e-05,0.75428]
[1778855252112,40.34,79065.95,0.0,-0.99522,1e-05,0.75657]
[1778855252564,40.34,79065.95,0.0,-0.99522,1e-05,0.75657]
[1778855252802,40.34,79065.95,0.0,-0.99522,1e-05,0.75657]
[1778855253119,40.34,79063.17,0.0,-0.99524,1e-05,0.75407]
[1778855256273,40.34,79062.78,0.0,-0.99524,1e-05,0.75372]
[1778855256314,40.34,79067.57,0.0,-0.99521,1e-05,0.75804]
[1778855256407,40.34,79067.57,0.0,-0.99521,1e-05,0.75804]
[1778855257147,40.34,79065.35,0.0,-0.99522,1e-05,0.75603]
[1778855258154,40.34,79070.05,0.0,-0.99519,1e-05,0.76028]
[1778855259232,40.34,79070.05,0.0,-0.99519,1e-05,0.76028]
[1778855259358,40.34,79070.05,0.0,-0.99519,1e-05,0.76028]
[1778855259269,40.34,79078.29,0.0,-0.99514,1e-05,0.76778]
[1778855260168,40.34,79086.71,0.0,-0.99508,1e-05,0.7755]
[1778855261318,40.34,79086.71,0.0,-0.99508,1e-05,0.7755]
[1778855261175,40.34,79089.42,0.0,-0.99507,1e-05,0.778]
[1778855261400,40.34,79089.42,0.0,-0.99507,1e-05,0.778]
[1778855261541,40.34,79089.42,0.0,-0.99507,1e-05,0.778]
[1778855261914,40.34,79089.42,0.0,-0.99507,1e-05,0.778]
[1778855262182,40.34,79081.15,0.0,-0.99512,1e-05,0.77039]
[1778855262445,40.34,79081.15,0.0,-0.99512,1e-05,0.77039]
[1778855263189,40.34,79079.68,0.0,-0.99513,1e-05,0.76905]
[1778855264293,40.34,79079.68,0.0,-0.99513,1e-05,0.76905]
[1778855264314,40.34,79079.68,0.0,-0.99513,1e-05,0.76905]
[1778855264344,40.34,79077.87,0.0,-0.99514,1e-05,0.76739]
[1778855264452,40.34,79077.87,0.0,-0.99514,1e-05,0.76739]
[1778855264551,40.34,79077.87,0.0,-0.99514,1e-05,0.76739]
[1778855264626,40.34,79077.87,0.0,-0.99514,1e-05,0.76739]
[1778855265203,40.34,79079.09,0.0,-0.99513,1e-05,0.76851]
[1778855267313,40.34,79079.9,0.0,-0.99513,1e-05,0.76925]
[1778855267217,40.34,79074.42,0.0,-0.99516,1e-05,0.76425]
[1778855267400,40.34,79074.42,0.0,-0.99516,1e-05,0.76425]
[1778855268224,40.34,79072.56,0.0,-0.99518,1e-05,0.76256]
[1778855271315,40.34,79071.87,0.0,-0.99518,1e-05,0.76193]
[1778855271379,40.34,79070.64,0.0,-0.99519,1e-05,0.76082]
[1778855272252,40.34,79069.47,0.0,-0.9952,1e-05,0.75976]
[1778855273357,40.34,79069.47,0.0,-0.9952,1e-05,0.75976]
[1778855273260,40.34,79065.55,0.0,-0.99522,1e-05,0.75621]
[1778855273433,40.34,79065.55,0.0,-0.99522,1e-05,0.75621]
[1778855273559,40.34,79065.55,0.0,-0.99522,1e-05,0.75621]
[1778855273730,40.34,79065.55,0.0,-0.99522,1e-05,0.75621]
[1778855274267,40.34,79063.49,0.0,-0.99523,1e-05,0.75436]
[1778855277313,40.34,79063.32,0.0,-0.99523,1e-05,0.75421]
[1778855277573,40.34,79063.25,0.0,-0.99523,1e-05,0.75414]
[1778855277592,40.34,79063.25,0.0,-0.99523,1e-05,0.75414]
[1778855277807,40.34,79063.25,0.0,-0.99523,1e-05,0.75414]
[1778855278062,40.34,79063.25,0.0,-0.99523,1e-05,0.75414]
[1778855278295,40.34,79062.17,0.0,-0.99524,1e-05,0.75317]
[1778855281312,40.34,79061.32,0.0,-0.99525,1e-05,0.75241]
[1778855281317,40.34,79061.74,0.0,-0.99524,1e-05,0.75278]
[1778855281477,40.34,79061.74,0.0,-0.99524,1e-05,0.75278]
[1778855283339,40.34,79060.12,0.0,-0.99525,1e-05,0.75133]
[1778855284344,40.34,79057.99,0.0,-0.99527,1e-05,0.74942]
[1778855284676,40.34,79057.99,0.0,-0.99527,1e-05,0.74942]
[1778855288373,40.34,79064.32,0.0,-0.99523,1e-05,0.75511]
[1778855289380,40.34,79070.51,0.0,-0.99519,1e-05,0.7607]
[1778855294420,40.34,79080.09,0.0,-0.99513,1e-05,0.76942]
[1778855295427,40.34,79076.67,0.0,-0.99515,1e-05,0.7663]
[1778855296434,40.34,79072.29,0.0,-0.99518,1e-05,0.76231]
[1778855297441,40.34,79070.78,0.0,-0.99519,1e-05,0.76094]
[1778855298792,40.34,79074.31,0.0,-0.99516,1e-05,0.76415]
[1778855299455,40.34,79077.85,0.0,-0.99514,1e-05,0.76737]
[1778855301469,40.34,79081.09,0.0,-0.99512,1e-05,0.77034]
[1778855303058,40.34,79081.09,0.0,-0.99512,1e-05,0.77034]
[1778855303138,40.34,79081.09,0.0,-0.99512,1e-05,0.77034]
[1778855303190,40.34,79090.74,0.0,-0.99506,1e-05,0.77922]
[1778855303483,40.34,79094.19,0.0,-0.99504,1e-05,0.78241]
[1778855304494,40.34,79100.88,0.0,-0.99499,1e-05,0.78864]
[1778855306505,40.34,79099.12,0.0,-0.995,1e-05,0.787]
[1778855307469,40.34,79099.12,0.0,-0.995,1e-05,0.787]
[1778855307512,40.34,79093.89,0.0,-0.99504,1e-05,0.78214]
[1778855308519,40.34,79086.9,0.0,-0.99508,1e-05,0.77567]
[1778855309526,40.34,79084.78,0.0,-0.9951,1e-05,0.77372]
[1778855312547,40.34,79083.17,0.0,-0.99512,1e-05,0.77104]
[1778855314561,40.34,79088.39,0.0,-0.99508,1e-05,0.77584]
[1778855316575,40.34,79091.23,0.0,-0.99506,1e-05,0.77846]
[1778855321823,40.34,79091.54,0.0,-0.99506,1e-05,0.77875]
[1778855321856,40.34,79096.29,0.0,-0.99503,1e-05,0.78315]
[1778855322705,40.34,79098.47,0.0,-0.99502,1e-05,0.78518]
[1778855326645,40.34,79100.52,0.0,-0.995,1e-05,0.78709]
[1778855327652,40.34,79103.39,0.0,-0.99498,1e-05,0.78977]
[1778855328659,40.34,79105.07,0.0,-0.99497,1e-05,0.79134]
[1778855329666,40.34,79111.26,0.0,-0.99493,1e-05,0.79716]
[1778855333159,40.34,79111.28,0.0,-0.99493,1e-05,0.79718]
[1778855333291,40.34,79111.28,0.0,-0.99493,1e-05,0.79718]
[1778855333318,40.34,79109.86,0.0,-0.99494,1e-05,0.79584]
[1778855334701,40.34,79108.51,0.0,-0.99495,1e-05,0.79457]
[1778855336525,40.34,79108.94,0.0,-0.99495,1e-05,0.79498]
[1778855336715,40.34,79107.18,0.0,-0.99496,1e-05,0.79332]
[1778855337722,40.34,79103.36,0.0,-0.99498,1e-05,0.78974]
[1778855338733,40.34,79100.75,0.0,-0.995,1e-05,0.7873]
[1778855341316,40.34,79100.05,0.0,-0.99501,1e-05,0.78665]
[1778855341753,40.34,79097.47,0.0,-0.99502,1e-05,0.78425]
[1778855342760,40.34,79093.12,0.0,-0.99505,1e-05,0.78021]
[1778855343767,40.34,79087.27,0.0,-0.99509,1e-05,0.77481]
[1778855344774,40.34,79085.8,0.0,-0.9951,1e-05,0.77346]
[1778855345781,40.34,79084.22,0.0,-0.99511,1e-05,0.77201]
[1778855347271,40.34,79084.22,0.0,-0.99511,1e-05,0.77201]
[1778855348802,40.34,79080.67,0.0,-0.99513,1e-05,0.76876]
[1778855349809,40.34,79077.67,0.0,-0.99515,1e-05,0.76602]
[1778855350652,40.34,79077.67,0.0,-0.99515,1e-05,0.76602]
[1778855350757,40.34,79077.67,0.0,-0.99515,1e-05,0.76602]
[1778855351366,40.34,79077.67,0.0,-0.99515,1e-05,0.76602]
[1778855351823,40.34,79075.37,0.0,-0.99517,1e-05,0.76392]
[1778855353315,40.34,79075.37,0.0,-0.99517,1e-05,0.76392]
[1778855353837,40.34,79078.21,0.0,-0.99515,1e-05,0.76651]
[1778855354844,40.34,79075.36,0.0,-0.99517,1e-05,0.76391]
[1778855356425,40.34,79075.36,0.0,-0.99517,1e-05,0.76391]
[1778855355851,40.34,79070.32,0.0,-0.9952,1e-05,0.75934]
[1778855356564,40.34,79070.32,0.0,-0.9952,1e-05,0.75934]
[1778855356863,40.34,79070.32,0.0,-0.9952,1e-05,0.75934]
[1778855357063,40.34,79070.32,0.0,-0.9952,1e-05,0.75934]
[1778855357315,40.34,79070.32,0.0,-0.9952,1e-05,0.75934]
[1778855357384,40.34,79070.46,0.0,-0.9952,1e-05,0.75947]
[1778855358114,40.34,79070.46,0.0,-0.9952,1e-05,0.75947]
[1778855359101,40.34,79070.56,0.0,-0.9952,1e-05,0.75956]
[1778855359879,40.34,79058.73,0.0,-0.99527,1e-05,0.74891]
[1778855360886,40.34,79057.44,0.0,-0.99528,1e-05,0.74776]
[1778855361893,40.34,79054.43,0.0,-0.9953,1e-05,0.74507]
[1778855362900,40.34,79048.63,0.0,-0.99533,1e-05,0.73992]
[1778855364461,40.34,79048.63,0.0,-0.99533,1e-05,0.73992]
[1778855363915,40.34,79039.52,0.0,-0.99539,1e-05,0.73189]
[1778855364916,40.34,79011.27,0.0,-0.99556,1e-05,0.70746]
[1778855365924,40.34,79008.05,0.0,-0.99558,1e-05,0.70472]
[1778855366931,40.34,79000.28,0.0,-0.99562,1e-05,0.69814]
[1778855367920,40.34,79000.28,0.0,-0.99562,1e-05,0.69814]
[1778855367938,40.34,78991.16,0.0,-0.99568,1e-05,0.69049]
[1778855368950,40.34,78989.03,0.0,-0.99569,1e-05,0.68871]
[1778855369957,40.34,78982.77,0.0,-0.99573,1e-05,0.68351]
[1778855371971,40.34,78986.5,0.0,-0.99571,1e-05,0.68551]
[1778855373985,40.34,78991.46,0.0,-0.99568,1e-05,0.68964]
[1778855374992,40.34,78995.94,0.0,-0.99566,1e-05,0.69338]
[1778855376000,40.34,79009.11,0.0,-0.99558,1e-05,0.7045]
[1778855377006,40.34,79025.91,0.0,-0.99548,1e-05,0.71889]
[1778855378013,40.34,79031.97,0.0,-0.99544,1e-05,0.72415]
[1778855379370,40.34,79031.97,0.0,-0.99544,1e-05,0.72415]
[1778855380032,40.34,79035.68,0.0,-0.99542,1e-05,0.72738]
[1778855380689,40.34,79035.68,0.0,-0.99542,1e-05,0.72738]
[1778855381037,40.34,79032.31,0.0,-0.99544,1e-05,0.72444]
[1778855384648,40.34,79031.97,0.0,-0.99544,1e-05,0.72415]
[1778855385066,40.34,79039.95,0.0,-0.99539,1e-05,0.73112]
[1778855386073,40.34,79045.75,0.0,-0.99536,1e-05,0.73622]
[1778855389229,40.34,79046.2,0.0,-0.99536,1e-05,0.73661]
[1778855390101,40.34,79035.01,0.0,-0.99542,1e-05,0.7268]
[1778855391108,40.34,79030.37,0.0,-0.99545,1e-05,0.72276]
[1778855393129,40.34,79031.06,0.0,-0.99545,1e-05,0.72336]
[1778855394129,40.34,79039.32,0.0,-0.9954,1e-05,0.73056]
[1778855397266,40.34,79040.76,0.0,-0.99539,1e-05,0.73183]
[1778855398158,40.34,79044.98,0.0,-0.99536,1e-05,0.73554]
[1778855400180,40.34,79048.15,0.0,-0.99534,1e-05,0.73834]
[1778855401202,40.34,79058.97,0.0,-0.99528,1e-05,0.74795]
[1778855402208,40.34,79086.35,0.0,-0.9951,1e-05,0.77276]
[1778855403215,40.34,79092.56,0.0,-0.99506,1e-05,0.77849]
[1778855403583,40.34,79092.56,0.0,-0.99506,1e-05,0.77849]
[1778855404222,40.34,79099.73,0.0,-0.99501,1e-05,0.78514]
[1778855406238,40.34,79096.89,0.0,-0.99503,1e-05,0.7825]
[1778855407245,40.34,79103.97,0.0,-0.99499,1e-05,0.78909]
[1778855408252,40.34,79108.25,0.0,-0.99496,1e-05,0.7931]
[1778855410272,40.34,79107.16,0.0,-0.99497,1e-05,0.79208]
[1778855411281,40.34,79110.52,0.0,-0.99494,1e-05,0.79524]
[1778855412288,40.34,79115.15,0.0,-0.99491,1e-05,0.7996]
[1778855412961,40.34,79115.15,0.0,-0.99491,1e-05,0.7996]
[1778855413295,40.34,79125.62,0.0,-0.99484,1e-05,0.80955]
[1778855414302,40.34,79120.2,0.0,-0.99488,1e-05,0.80439]
[1778855415310,40.34,79112.41,0.0,-0.99493,1e-05,0.79702]
[1778855416317,40.34,79105.56,0.0,-0.99498,1e-05,0.79058]
[1778855417324,40.34,79105.93,0.0,-0.99497,1e-05,0.79093]
[1778855420345,40.34,79093.62,0.0,-0.99505,1e-05,0.77947]
[1778855421352,40.34,79084.37,0.0,-0.99511,1e-05,0.77095]
[1778855422359,40.34,79081.28,0.0,-0.99513,1e-05,0.76812]
[1778855423366,40.34,79077.69,0.0,-0.99516,1e-05,0.76484]
[1778855424373,40.34,79068.75,0.0,-0.99521,1e-05,0.75674]
[1778855425380,40.34,79064.02,0.0,-0.99524,1e-05,0.75248]
[1778855426387,40.34,79061.57,0.0,-0.99526,1e-05,0.75028]
[1778855427394,40.34,79051.04,0.0,-0.99533,1e-05,0.74089]
[1778855428401,40.34,79047.01,0.0,-0.99535,1e-05,0.73733]
[1778855429410,40.34,79051.63,0.0,-0.99532,1e-05,0.74142]
[1778855430417,40.34,79054.43,0.0,-0.9953,1e-05,0.7439]
[1778855433438,40.34,79053.54,0.0,-0.99532,1e-05,0.74195]
[1778855435452,40.34,79059.68,0.0,-0.99528,1e-05,0.74741]
[1778855436459,40.34,79067.4,0.0,-0.99523,1e-05,0.75434]
[1778855437467,40.34,79081.97,0.0,-0.99514,1e-05,0.76755]
[1778855438473,40.34,79095.31,0.0,-0.99505,1e-05,0.77982]
[1778855439480,40.34,79102.77,0.0,-0.995,1e-05,0.78675]
[1778855440487,40.34,79100.45,0.0,-0.99502,1e-05,0.78459]
[1778855442501,40.34,79096.99,0.0,-0.99504,1e-05,0.78138]
[1778855446529,40.34,79082.09,0.0,-0.99514,1e-05,0.76766]
[1778855447536,40.34,79079.77,0.0,-0.99515,1e-05,0.76554]
[1778855449550,40.34,79076.63,0.0,-0.99517,1e-05,0.76269]
[1778855450557,40.34,79073.66,0.0,-0.99519,1e-05,0.75999]
[1778855452577,40.34,79079.12,0.0,-0.99516,1e-05,0.76495]
[1778855453580,40.34,79086.02,0.0,-0.99511,1e-05,0.77126]
[1778855455594,40.34,79086.3,0.0,-0.99511,1e-05,0.77152]
[1778855457391,40.34,79086.3,0.0,-0.99511,1e-05,0.77152]
[1778855457535,40.34,79086.3,0.0,-0.99511,1e-05,0.77152]
[1778855457560,40.34,79086.3,0.0,-0.99511,1e-05,0.77152]
[1778855457397,40.34,79088.92,0.0,-0.99509,1e-05,0.77392]
[1778855457608,40.34,79091.86,0.0,-0.99507,1e-05,0.77663]
[1778855458615,40.34,79099.02,0.0,-0.99503,1e-05,0.78326]
[1778855459622,40.34,79102.34,0.0,-0.99501,1e-05,0.78635]
[1778855460629,40.34,79106.37,0.0,-0.99498,1e-05,0.79012]
[1778855463551,40.34,79106.73,0.0,-0.99498,1e-05,0.79045]
[1778855463560,40.34,79106.73,0.0,-0.99498,1e-05,0.79045]
[1778855463673,40.34,79106.45,0.0,-0.99498,1e-05,0.79019]
[1778855463810,40.34,79106.45,0.0,-0.99498,1e-05,0.79019]
[1778855463812,40.34,79105.37,0.0,-0.99499,1e-05,0.78918]
[1778855464658,40.34,79113.12,0.0,-0.99493,1e-05,0.79646]
[1778855465665,40.34,79122.53,0.0,-0.99487,1e-05,0.80537]
[1778855466672,40.34,79121.72,0.0,-0.99488,1e-05,0.8046]
[1778855470701,40.34,79118.17,0.0,-0.9949,1e-05,0.80123]
[1778855471707,40.34,79103.16,0.0,-0.995,1e-05,0.78712]
[1778855472715,40.34,79101.04,0.0,-0.99501,1e-05,0.78514]
[1778855473722,40.34,79104.88,0.0,-0.99499,1e-05,0.78872]
[1778855477752,40.34,79108.87,0.0,-0.99496,1e-05,0.79246]
[1778855478759,40.34,79117.69,0.0,-0.9949,1e-05,0.80077]
[1778855479766,40.34,79121.72,0.0,-0.99488,1e-05,0.8046]
[1778855483259,40.34,79121.92,0.0,-0.99488,1e-05,0.80479]
[1778855483308,40.34,79121.92,0.0,-0.99488,1e-05,0.80479]
[1778855483389,40.34,79121.92,0.0,-0.99488,1e-05,0.80479]
[1778855483561,40.34,79121.92,0.0,-0.99488,1e-05,0.80479]
[1778855483409,40.34,79124.02,0.0,-0.99486,1e-05,0.80679]
[1778855486816,40.34,79117.93,0.0,-0.9949,1e-05,0.801]
[1778855487823,40.34,79111.16,0.0,-0.99495,1e-05,0.79461]
[1778855490051,40.34,79109.26,0.0,-0.99496,1e-05,0.79283]
[1778855490058,40.34,79109.26,0.0,-0.99496,1e-05,0.79283]
[1778855490069,40.34,79109.26,0.0,-0.99496,1e-05,0.79283]
[1778855490309,40.34,79109.26,0.0,-0.99496,1e-05,0.79283]
[1778855490391,40.34,79111.04,0.0,-0.99495,1e-05,0.7945]
[1778855494559,40.34,79107.48,0.0,-0.99498,1e-05,0.78993]
[1778855494568,40.34,79107.48,0.0,-0.99498,1e-05,0.78993]
[1778855493865,40.34,79104.22,0.0,-0.995,1e-05,0.78689]
[1778855494808,40.34,79104.22,0.0,-0.995,1e-05,0.78689]
[1778855495128,40.34,79104.52,0.0,-0.995,1e-05,0.78717]
[1778855495879,40.34,79100.83,0.0,-0.99502,1e-05,0.78373]
[1778855496886,40.34,79097.3,0.0,-0.99505,1e-05,0.78045]
[1778855498900,40.34,79102.65,0.0,-0.99501,1e-05,0.78542]
[1778855500104,40.34,79102.65,0.0,-0.99501,1e-05,0.78542]
[1778855500309,40.34,79102.65,0.0,-0.99501,1e-05,0.78542]
[1778855500562,40.34,79102.65,0.0,-0.99501,1e-05,0.78542]
[1778855500396,40.34,79103.66,0.0,-0.995,1e-05,0.78636]
[1778855500914,40.34,79099.36,0.0,-0.99503,1e-05,0.78236]
[1778855501921,40.34,79088.27,0.0,-0.9951,1e-05,0.77212]
[1778855502928,40.34,79084.87,0.0,-0.99513,1e-05,0.76901]
[1778855503935,40.34,79081.27,0.0,-0.99515,1e-05,0.76572]
[1778855504942,40.34,79067.55,0.0,-0.99524,1e-05,0.75329]
[1778855505949,40.34,79060.62,0.0,-0.99528,1e-05,0.74708]
[1778855506956,40.34,79057.19,0.0,-0.9953,1e-05,0.74402]
[1778855510984,40.34,79053.38,0.0,-0.99533,1e-05,0.74064]
[1778855513019,40.34,79050.73,0.0,-0.99534,1e-05,0.73829]
[1778855513726,40.34,79050.73,0.0,-0.99534,1e-05,0.73829]
[1778855514010,40.34,79017.73,0.0,-0.99554,1e-05,0.7096]
[1778855515017,40.34,79016.17,0.0,-0.99555,1e-05,0.70826]
[1778855516977,40.34,79016.49,0.0,-0.99555,1e-05,0.70854]
[1778855519912,40.34,79016.57,0.0,-0.99555,1e-05,0.7086]
[1778855519922,40.34,79016.57,0.0,-0.99555,1e-05,0.7086]
[1778855520060,40.34,79016.57,0.0,-0.99555,1e-05,0.7086]
[1778855520081,40.34,79016.36,0.0,-0.99555,1e-05,0.70843]
[1778855522690,40.34,79016.17,0.0,-0.99555,1e-05,0.70826]
[1778855525086,40.34,78996.39,0.0,-0.99567,1e-05,0.69155]
[1778855526093,40.34,78993.3,0.0,-0.99569,1e-05,0.68896]
[1778855527100,40.34,79008.51,0.0,-0.9956,1e-05,0.70175]
[1778855528107,40.34,79018.74,0.0,-0.99554,1e-05,0.71046]
[1778855529114,40.34,79008.97,0.0,-0.99559,1e-05,0.70214]
[1778855530121,40.34,79004.28,0.0,-0.99562,1e-05,0.69817]
[1778855531128,40.34,79000.59,0.0,-0.99564,1e-05,0.69507]
[1778855536163,40.34,79004.28,0.0,-0.99562,1e-05,0.69817]
[1778855539215,40.34,79005.15,0.0,-0.99562,1e-05,0.69891]
[1778855539313,40.34,79005.15,0.0,-0.99562,1e-05,0.69891]
[1778855539332,40.34,79005.15,0.0,-0.99562,1e-05,0.69891]
[1778855539560,40.34,79005.15,0.0,-0.99562,1e-05,0.69891]
[1778855539661,40.34,79000.83,0.0,-0.99564,1e-05,0.69527]
[1778855543212,40.34,78991.87,0.0,-0.99569,1e-05,0.68777]
[1778855544219,40.34,78977.34,0.0,-0.99578,1e-05,0.67576]
[1778855545226,40.34,78969.15,0.0,-0.99582,1e-05,0.66907]
[1778855546233,40.34,78968.66,0.0,-0.99583,1e-05,0.66867]
[1778855547240,40.34,78977.29,0.0,-0.99578,1e-05,0.67572]
[1778855548247,40.34,78982.02,0.0,-0.99575,1e-05,0.67961]
[1778855549254,40.34,78984.57,0.0,-0.99574,1e-05,0.68172]
[1778855550261,40.34,78987.89,0.0,-0.99572,1e-05,0.68447]
[1778855552182,40.34,78986.49,0.0,-0.99573,1e-05,0.68221]
[1778855552299,40.34,78986.49,0.0,-0.99573,1e-05,0.68221]
[1778855552312,40.34,78986.49,0.0,-0.99573,1e-05,0.68221]
[1778855552381,40.34,78989.28,0.0,-0.99572,1e-05,0.68452]
[1778855553282,40.34,78993.6,0.0,-0.99569,1e-05,0.68811]
[1778855555296,40.34,78999.05,0.0,-0.99566,1e-05,0.69267]
[1778855557310,40.34,79014.71,0.0,-0.99557,1e-05,0.70589]
[1778855558317,40.34,79025.24,0.0,-0.9955,1e-05,0.71491]
[1778855559324,40.34,79025.52,0.0,-0.9955,1e-05,0.71515]
[1778855561338,40.34,79034.66,0.0,-0.99545,1e-05,0.72305]
[1778855562319,40.34,79034.66,0.0,-0.99545,1e-05,0.72305]
[1778855562345,40.34,79038.06,0.0,-0.99543,1e-05,0.72601]
[1778855563781,40.34,79035.77,0.0,-0.99544,1e-05,0.72402]
[1778855563809,40.34,79035.77,0.0,-0.99544,1e-05,0.72402]
[1778855567391,40.34,79026.28,0.0,-0.9955,1e-05,0.7158]
[1778855568388,40.34,79013.3,0.0,-0.99558,1e-05,0.70469]
[1778855569395,40.34,79006.56,0.0,-0.99562,1e-05,0.69898]
[1778855570402,40.34,79007.0,0.0,-0.99561,1e-05,0.69935]
[1778855572419,40.34,79018.03,0.0,-0.99555,1e-05,0.70872]
[1778855573426,40.34,79021.8,0.0,-0.99552,1e-05,0.71195]
[1778855574433,40.34,79023.35,0.0,-0.99552,1e-05,0.71328]
[1778855575440,40.34,79020.19,0.0,-0.99553,1e-05,0.71057]
[1778855576274,40.34,79020.19,0.0,-0.99553,1e-05,0.71057]
[1778855576309,40.34,79020.19,0.0,-0.99553,1e-05,0.71057]
[1778855576357,40.34,79020.19,0.0,-0.99553,1e-05,0.71057]
[1778855576562,40.34,79020.19,0.0,-0.99553,1e-05,0.71057]
[1778855576595,40.34,79020.78,0.0,-0.99553,1e-05,0.71108]
[1778855580043,40.34,79021.49,0.0,-0.99553,1e-05,0.71169]
[1778855580172,40.34,79021.49,0.0,-0.99553,1e-05,0.71169]
[1778855580310,40.34,79021.49,0.0,-0.99553,1e-05,0.71169]
[1778855580475,40.34,79018.81,0.0,-0.99554,1e-05,0.70939]
[1778855582281,40.34,79016.44,0.0,-0.99556,1e-05,0.70737]
[1778855582489,40.34,79011.27,0.0,-0.99559,1e-05,0.70297]
[1778855583496,40.34,79005.1,0.0,-0.99562,1e-05,0.69775]
[1778855585519,40.34,79004.07,0.0,-0.99563,1e-05,0.69688]
[1778855585978,40.34,79004.07,0.0,-0.99563,1e-05,0.69688]
[1778855586846,40.34,79001.63,0.0,-0.99564,1e-05,0.69483]
[1778855586974,40.34,79001.63,0.0,-0.99564,1e-05,0.69483]
[1778855587061,40.34,79001.63,0.0,-0.99564,1e-05,0.69483]
[1778855587538,40.34,79001.98,0.0,-0.99564,1e-05,0.69512]
[1778855589552,40.34,78993.73,0.0,-0.99569,1e-05,0.68822]
[1778855590563,40.34,79007.74,0.0,-0.99561,1e-05,0.69998]
[1778855591571,40.34,79022.08,0.0,-0.99552,1e-05,0.71219]
[1778855592577,40.34,79030.63,0.0,-0.99547,1e-05,0.71956]
[1778855593584,40.34,79034.25,0.0,-0.99545,1e-05,0.7227]
[1778855594594,40.34,79033.9,0.0,-0.99545,1e-05,0.72239]
[1778855595560,40.34,79033.9,0.0,-0.99545,1e-05,0.72239]
[1778855595720,40.34,79033.9,0.0,-0.99545,1e-05,0.72239]
[1778855595718,40.34,79032.97,0.0,-0.99546,1e-05,0.72159]
[1778855595810,40.34,79032.97,0.0,-0.99546,1e-05,0.72159]
[1778855596636,40.34,79031.37,0.0,-0.99547,1e-05,0.7202]
[1778855599657,40.34,79033.85,0.0,-0.99545,1e-05,0.72235]
[1778855603222,40.34,79034.43,0.0,-0.99545,1e-05,0.72285]
[1778855603237,40.34,79034.43,0.0,-0.99545,1e-05,0.72285]
[1778855603309,40.34,79034.43,0.0,-0.99545,1e-05,0.72285]
[1778855603685,40.34,79032.62,0.0,-0.99546,1e-05,0.72128]
[1778855604697,40.34,79020.4,0.0,-0.99553,1e-05,0.71075]
[1778855605704,40.34,79013.69,0.0,-0.99557,1e-05,0.70502]
[1778855606711,40.34,79010.19,0.0,-0.99559,1e-05,0.70205]
[1778855607040,40.34,79010.19,0.0,-0.99559,1e-05,0.70205]
[1778855607067,40.34,79010.19,0.0,-0.99559,1e-05,0.70205]
[1778855607165,40.34,79010.19,0.0,-0.99559,1e-05,0.70205]
[1778855607310,40.34,79010.19,0.0,-0.99559,1e-05,0.70205]
[1778855607718,40.34,79008.56,0.0,-0.9956,1e-05,0.70067]
[1778855609732,40.34,78998.52,0.0,-0.99566,1e-05,0.69222]
[1778855610739,40.34,78999.72,0.0,-0.99566,1e-05,0.69323]
[1778855611738,40.34,78999.72,0.0,-0.99566,1e-05,0.69323]
[1778855611746,40.34,79006.76,0.0,-0.99562,1e-05,0.69804]
[1778855612753,40.34,79009.65,0.0,-0.9956,1e-05,0.70048]
[1778855613760,40.34,79012.99,0.0,-0.99558,1e-05,0.70331]
[1778855614941,40.34,79014.47,0.0,-0.99558,1e-05,0.70456]
[1778855615635,40.34,79014.47,0.0,-0.99558,1e-05,0.70456]
[1778855615727,40.34,79014.47,0.0,-0.99558,1e-05,0.70456]
[1778855615776,40.34,79013.67,0.0,-0.99558,1e-05,0.70388]
[1778855615808,40.34,79013.67,0.0,-0.99558,1e-05,0.70388]
[1778855616784,40.34,79008.86,0.0,-0.99561,1e-05,0.69981]
[1778855617795,40.34,78994.46,0.0,-0.99569,1e-05,0.68772]
[1778855618803,40.34,78988.52,0.0,-0.99573,1e-05,0.68279]
[1778855620817,40.34,78989.12,0.0,-0.99572,1e-05,0.68329]
[1778855621824,40.34,78986.73,0.0,-0.99574,1e-05,0.68131]
[1778855623062,40.34,78986.73,0.0,-0.99574,1e-05,0.68131]
[1778855623096,40.34,78991.33,0.0,-0.99571,1e-05,0.68512]
[1778855624155,40.34,78991.33,0.0,-0.99571,1e-05,0.68512]
[1778855624308,40.34,78991.33,0.0,-0.99571,1e-05,0.68512]
[1778855624316,40.34,78991.33,0.0,-0.99571,1e-05,0.68512]
[1778855624562,40.34,78991.33,0.0,-0.99571,1e-05,0.68512]
[1778855624571,40.34,78997.01,0.0,-0.99568,1e-05,0.68985]
[1778855627866,40.34,79002.61,0.0,-0.99565,1e-05,0.69454]
[1778855628874,40.34,79010.37,0.0,-0.9956,1e-05,0.70109]
[1778855629881,40.34,79015.29,0.0,-0.99557,1e-05,0.70526]
[1778855633105,40.34,79014.7,0.0,-0.99557,1e-05,0.70476]
[1778855633171,40.34,79014.7,0.0,-0.99557,1e-05,0.70476]
[1778855633315,40.34,79014.7,0.0,-0.99557,1e-05,0.70476]
[1778855633561,40.34,79014.7,0.0,-0.99557,1e-05,0.70476]
[1778855633612,40.34,79012.22,0.0,-0.99559,1e-05,0.70265]
[1778855636937,40.34,79030.85,0.0,-0.99548,1e-05,0.71861]
[1778855637944,40.34,79036.51,0.0,-0.99544,1e-05,0.72352]
[1778855638951,40.34,79033.96,0.0,-0.99546,1e-05,0.7213]
[1778855639958,40.34,79036.64,0.0,-0.99544,1e-05,0.72363]
[1778855640966,40.34,79031.53,0.0,-0.99547,1e-05,0.7192]
[1778855641974,40.34,79021.9,0.0,-0.99553,1e-05,0.71091]
[1778855642980,40.34,79028.41,0.0,-0.99549,1e-05,0.7165]
[1778855643987,40.34,79033.14,0.0,-0.99546,1e-05,0.72059]
[1778855644994,40.34,79039.76,0.0,-0.99542,1e-05,0.72635]
[1778855646001,40.34,79045.94,0.0,-0.99539,1e-05,0.73175]
[1778855647008,40.34,79050.15,0.0,-0.99536,1e-05,0.73546]
[1778855648016,40.34,79061.41,0.0,-0.99529,1e-05,0.74544]
[1778855649024,40.34,79063.62,0.0,-0.99528,1e-05,0.74742]
[1778855650031,40.34,79067.3,0.0,-0.99525,1e-05,0.75071]
[1778855651038,40.34,79071.8,0.0,-0.99522,1e-05,0.75476]
[1778855652811,40.34,79071.8,0.0,-0.99522,1e-05,0.75476]
[1778855652046,40.34,79074.27,0.0,-0.99521,1e-05,0.75698]
[1778855654726,40.34,79070.54,0.0,-0.99523,1e-05,0.75362]
[1778855655067,40.34,79061.36,0.0,-0.99529,1e-05,0.7454]
[1778855656074,40.34,79059.84,0.0,-0.9953,1e-05,0.74404]
[1778855658088,40.34,79056.94,0.0,-0.99532,1e-05,0.74147]
[1778855659509,40.34,79056.94,0.0,-0.99532,1e-05,0.74147]
[1778855659517,40.34,79056.94,0.0,-0.99532,1e-05,0.74147]
[1778855659561,40.34,79056.94,0.0,-0.99532,1e-05,0.74147]
[1778855659661,40.34,79055.65,0.0,-0.99533,1e-05,0.74032]
[1778855661109,40.34,79059.96,0.0,-0.9953,1e-05,0.74415]
[1778855662956,40.34,79061.93,0.0,-0.99529,1e-05,0.74591]
[1778855663012,40.34,79061.93,0.0,-0.99529,1e-05,0.74591]
[1778855663062,40.34,79061.93,0.0,-0.99529,1e-05,0.74591]
[1778855663123,40.34,79062.86,0.0,-0.99528,1e-05,0.74674]
[1778855667151,40.34,79065.52,0.0,-0.99526,1e-05,0.74912]
[1778855668158,40.34,79069.3,0.0,-0.99524,1e-05,0.75251]
[1778855670052,40.34,79071.37,0.0,-0.99523,1e-05,0.75437]
[1778855670057,40.34,79071.37,0.0,-0.99523,1e-05,0.75437]
[1778855670175,40.34,79071.37,0.0,-0.99523,1e-05,0.75437]
[1778855670308,40.34,79071.37,0.0,-0.99523,1e-05,0.75437]
[1778855670407,40.34,79070.38,0.0,-0.99523,1e-05,0.75348]
[1778855672186,40.34,79076.34,0.0,-0.9952,1e-05,0.75767]
[1778855674200,40.34,79081.16,0.0,-0.99517,1e-05,0.76204]
[1778855676587,40.34,79082.61,0.0,-0.99516,1e-05,0.76336]
[1778855676684,40.34,79082.61,0.0,-0.99516,1e-05,0.76336]
[1778855676808,40.34,79082.61,0.0,-0.99516,1e-05,0.76336]
[1778855676791,40.34,79081.52,0.0,-0.99517,1e-05,0.76237]
[1778855678234,40.34,79088.54,0.0,-0.99513,1e-05,0.76877]
[1778855679540,40.34,79088.54,0.0,-0.99513,1e-05,0.76877]
[1778855679564,40.34,79088.54,0.0,-0.99513,1e-05,0.76877]
[1778855679700,40.34,79088.54,0.0,-0.99513,1e-05,0.76877]
[1778855679796,40.34,79090.53,0.0,-0.99511,1e-05,0.77059]
[1778855681255,40.34,79092.69,0.0,-0.9951,1e-05,0.77258]
[1778855682352,40.34,79092.69,0.0,-0.9951,1e-05,0.77258]
[1778855683916,40.34,79092.65,0.0,-0.9951,1e-05,0.77254]
[1778855684276,40.34,79095.5,0.0,-0.99508,1e-05,0.77516]
[1778855685067,40.34,79095.5,0.0,-0.99508,1e-05,0.77516]
[1778855685157,40.34,79095.5,0.0,-0.99508,1e-05,0.77516]
[1778855685283,40.34,79097.32,0.0,-0.99507,1e-05,0.77684]
[1778855689071,40.34,79097.38,0.0,-0.99507,1e-05,0.7769]
[1778855689312,40.34,79103.47,0.0,-0.99503,1e-05,0.78254]
[1778855690318,40.34,79114.51,0.0,-0.99496,1e-05,0.79285]
[1778855690957,40.34,79114.51,0.0,-0.99496,1e-05,0.79285]
[1778855691079,40.34,79114.51,0.0,-0.99496,1e-05,0.79285]
[1778855691310,40.34,79114.51,0.0,-0.99496,1e-05,0.79285]
[1778855691392,40.34,79114.51,0.0,-0.99496,1e-05,0.79285]
[1778855691396,40.34,79118.99,0.0,-0.99493,1e-05,0.79707]
[1778855692332,40.34,79108.41,0.0,-0.995,1e-05,0.78714]
[1778855693339,40.34,79100.03,0.0,-0.99505,1e-05,0.77935]
[1778855694346,40.34,79102.92,0.0,-0.99503,1e-05,0.78203]
[1778855695059,40.34,79102.92,0.0,-0.99503,1e-05,0.78203]
[1778855695299,40.34,79102.92,0.0,-0.99503,1e-05,0.78203]
[1778855695353,40.34,79101.96,0.0,-0.99504,1e-05,0.78114]
[1778855697060,40.34,79102.42,0.0,-0.99504,1e-05,0.78156]
[1778855697195,40.34,79102.42,0.0,-0.99504,1e-05,0.78156]
[1778855697367,40.34,79103.18,0.0,-0.99503,1e-05,0.78227]
[1778855698375,40.34,79105.38,0.0,-0.99502,1e-05,0.78431]
[1778855699853,40.34,79105.38,0.0,-0.99502,1e-05,0.78431]
[1778855699997,40.34,79105.67,0.0,-0.99501,1e-05,0.78458]
[1778855700059,40.34,79105.67,0.0,-0.99501,1e-05,0.78458]
[1778855700274,40.34,79105.67,0.0,-0.99501,1e-05,0.78458]
[1778855700388,40.34,79105.75,0.0,-0.99501,1e-05,0.78466]
[1778855702402,40.34,79102.41,0.0,-0.99504,1e-05,0.78155]
[1778855703059,40.34,79102.41,0.0,-0.99504,1e-05,0.78155]
[1778855703202,40.34,79102.41,0.0,-0.99504,1e-05,0.78155]
[1778855703409,40.34,79100.5,0.0,-0.99505,1e-05,0.77978]
[1778855705423,40.34,79098.06,0.0,-0.99506,1e-05,0.77753]
[1778855706465,40.34,79098.06,0.0,-0.99506,1e-05,0.77753]
[1778855706477,40.34,79098.06,0.0,-0.99506,1e-05,0.77753]
[1778855706562,40.34,79098.06,0.0,-0.99506,1e-05,0.77753]
[1778855706733,40.34,79098.06,0.0,-0.99506,1e-05,0.77753]
[1778855706818,40.34,79098.7,0.0,-0.99506,1e-05,0.77812]
[1778855708446,40.34,79103.03,0.0,-0.99503,1e-05,0.78213]
[1778855709061,40.34,79103.03,0.0,-0.99503,1e-05,0.78213]
[1778855709265,40.34,79103.03,0.0,-0.99503,1e-05,0.78213]
[1778855709451,40.34,79111.36,0.0,-0.99498,1e-05,0.7899]
[1778855710458,40.34,79114.29,0.0,-0.99496,1e-05,0.79265]
[1778855712572,40.34,79114.8,0.0,-0.99495,1e-05,0.79313]
[1778855712757,40.34,79114.8,0.0,-0.99495,1e-05,0.79313]
[1778855712823,40.34,79118.7,0.0,-0.99493,1e-05,0.7968]
[1778855713479,40.34,79123.03,0.0,-0.9949,1e-05,0.80089]
[1778855714489,40.34,79127.42,0.0,-0.99487,1e-05,0.80506]
[1778855715112,40.34,79127.42,0.0,-0.99487,1e-05,0.80506]
[1778855715814,40.34,79127.42,0.0,-0.99487,1e-05,0.80506]
[1778855715832,40.34,79135.61,0.0,-0.99481,1e-05,0.81288]
[1778855716067,40.34,79135.61,0.0,-0.99481,1e-05,0.81288]
[1778855716565,40.34,79135.61,0.0,-0.99481,1e-05,0.81288]
[1778855716580,40.34,79140.76,0.0,-0.99478,1e-05,0.81784]
[1778855719065,40.34,79141.76,0.0,-0.99477,1e-05,0.8188]
[1778855719153,40.34,79141.76,0.0,-0.99477,1e-05,0.8188]
[1778855719522,40.34,79138.15,0.0,-0.9948,1e-05,0.81532]
[1778855720529,40.34,79135.26,0.0,-0.99482,1e-05,0.81255]
[1778855721328,40.34,79135.26,0.0,-0.99482,1e-05,0.81255]
[1778855721558,40.34,79135.26,0.0,-0.99482,1e-05,0.81255]
[1778855721644,40.34,79132.1,0.0,-0.99484,1e-05,0.80952]
[1778855722007,40.34,79132.1,0.0,-0.99484,1e-05,0.80952]
[1778855724406,40.34,79130.91,0.0,-0.99485,1e-05,0.80839]
[1778855724511,40.34,79130.91,0.0,-0.99485,1e-05,0.80839]
[1778855724557,40.34,79128.64,0.0,-0.99486,1e-05,0.80622]
[1778855725564,40.34,79125.91,0.0,-0.99488,1e-05,0.80362]
[1778855726571,40.34,79123.36,0.0,-0.9949,1e-05,0.8012]
[1778855727582,40.34,79138.92,0.0,-0.99479,1e-05,0.81607]
[1778855728587,40.34,79152.03,0.0,-0.9947,1e-05,0.82877]
[1778855729135,40.34,79152.03,0.0,-0.9947,1e-05,0.82877]
[1778855729594,40.34,79155.56,0.0,-0.99468,1e-05,0.83221]
[1778855730889,40.34,79155.56,0.0,-0.99468,1e-05,0.83221]
[1778855730601,40.34,79156.02,0.0,-0.99467,1e-05,0.83266]
[1778855731019,40.34,79156.02,0.0,-0.99467,1e-05,0.83266]
[1778855731608,40.34,79156.28,0.0,-0.99468,1e-05,0.83165]
[1778855732615,40.34,79159.95,0.0,-0.99465,1e-05,0.83524]
[1778855734905,40.34,79159.49,0.0,-0.99466,1e-05,0.83479]
[1778855735063,40.34,79160.37,0.0,-0.99465,1e-05,0.83566]
[1778855735101,40.34,79160.37,0.0,-0.99465,1e-05,0.83566]
[1778855735636,40.34,79157.62,0.0,-0.99467,1e-05,0.83296]
[1778855737809,40.34,79157.08,0.0,-0.99467,1e-05,0.83243]
[1778855737859,40.34,79155.31,0.0,-0.99469,1e-05,0.8307]
[1778855738904,40.34,79155.31,0.0,-0.99469,1e-05,0.8307]
[1778855738657,40.34,79160.12,0.0,-0.99465,1e-05,0.83541]
[1778855739664,40.34,79163.39,0.0,-0.99463,1e-05,0.83863]
[1778855740671,40.34,79165.07,0.0,-0.99462,1e-05,0.84028]
[1778855741678,40.34,79160.83,0.0,-0.99465,1e-05,0.83611]
[1778855742685,40.34,79166.63,0.0,-0.99461,1e-05,0.84182]
[1778855743693,40.34,79169.18,0.0,-0.99459,1e-05,0.84435]
[1778855745708,40.34,79174.91,0.0,-0.99455,1e-05,0.85004]
[1778855747722,40.34,79178.31,0.0,-0.99452,1e-05,0.85343]
[1778855749736,40.34,79175.68,0.0,-0.99454,1e-05,0.8508]
[1778855751751,40.34,79178.46,0.0,-0.99452,1e-05,0.85358]
[1778855753766,40.34,79181.28,0.0,-0.9945,1e-05,0.8564]
[1778855754773,40.34,79183.7,0.0,-0.99449,1e-05,0.85883]
[1778855756787,40.34,79185.69,0.0,-0.99447,1e-05,0.86083]
[1778855757794,40.34,79181.78,0.0,-0.9945,1e-05,0.8569]
[1778855758801,40.34,79175.48,0.0,-0.99454,1e-05,0.85061]
[1778855759808,40.34,79173.07,0.0,-0.99456,1e-05,0.84821]
[1778855760817,40.34,79167.78,0.0,-0.9946,1e-05,0.84296]
[1778855761825,40.34,79154.99,0.0,-0.99469,1e-05,0.83039]
[1778855762834,40.34,79161.06,0.0,-0.99465,1e-05,0.83633]
[1778855763838,40.34,79172.31,0.0,-0.99457,1e-05,0.84745]
[1778855764845,40.34,79171.94,0.0,-0.99457,1e-05,0.84708]
[1778855765852,40.34,79167.13,0.0,-0.9946,1e-05,0.84232]
[1778855766859,40.34,79168.81,0.0,-0.99459,1e-05,0.84398]
[1778855768873,40.34,79163.97,0.0,-0.99463,1e-05,0.8392]
[1778855769880,40.34,79160.93,0.0,-0.99465,1e-05,0.83621]
[1778855770887,40.34,79154.41,0.0,-0.99469,1e-05,0.82982]
[1778855771894,40.34,79142.46,0.0,-0.99477,1e-05,0.81822]
[1778855772901,40.34,79139.87,0.0,-0.99479,1e-05,0.81573]
[1778855773915,40.34,79132.69,0.0,-0.99484,1e-05,0.80884]
[1778855774922,40.34,79139.45,0.0,-0.9948,1e-05,0.81532]
[1778855775929,40.34,79149.1,0.0,-0.99473,1e-05,0.82465]
[1778855776936,40.34,79159.9,0.0,-0.99465,1e-05,0.83519]
[1778855777945,40.34,79158.44,0.0,-0.99466,1e-05,0.83376]
[1778855779958,40.34,79159.9,0.0,-0.99465,1e-05,0.83519]
[1778855780965,40.34,79161.32,0.0,-0.99464,1e-05,0.83659]
[1778855783990,40.34,79159.81,0.0,-0.99465,1e-05,0.83511]
[1778855784993,40.34,79158.16,0.0,-0.99467,1e-05,0.83349]
[1778855787007,40.34,79162.01,0.0,-0.99464,1e-05,0.83727]
[1778855791980,40.34,79163.44,0.0,-0.99464,1e-05,0.8374]
[1778855792049,40.34,79164.93,0.0,-0.99463,1e-05,0.83886]
[1778855795070,40.34,79161.41,0.0,-0.99465,1e-05,0.8354]
[1778855796077,40.34,79158.74,0.0,-0.99467,1e-05,0.83278]
[1778855797084,40.34,79156.87,0.0,-0.99468,1e-05,0.83095]
[1778855798091,40.34,79154.81,0.0,-0.9947,1e-05,0.82894]
[1778855799098,40.34,79157.68,0.0,-0.99468,1e-05,0.83175]
[1778855800105,40.34,79159.33,0.0,-0.99467,1e-05,0.83336]
[1778855801112,40.34,79157.48,0.0,-0.99468,1e-05,0.83155]
[1778855802119,40.34,79148.13,0.0,-0.99474,1e-05,0.82245]
[1778855803126,40.34,79138.96,0.0,-0.99481,1e-05,0.8136]
[1778855804133,40.34,79132.33,0.0,-0.99485,1e-05,0.80725]
[1778855805140,40.34,79128.02,0.0,-0.99488,1e-05,0.80315]
[1778855806147,40.34,79118.86,0.0,-0.99494,1e-05,0.79449]
[1778855807154,40.34,79115.04,0.0,-0.99497,1e-05,0.7909]
[1778855809168,40.34,79116.5,0.0,-0.99496,1e-05,0.79227]
[1778855810566,40.34,79116.5,0.0,-0.99496,1e-05,0.79227]
[1778855810968,40.34,79118.82,0.0,-0.99494,1e-05,0.79445]
[1778855811182,40.34,79123.28,0.0,-0.99491,1e-05,0.79866]
[1778855812189,40.34,79126.43,0.0,-0.99489,1e-05,0.80164]
[1778855813198,40.34,79128.86,0.0,-0.99487,1e-05,0.80395]
[1778855814205,40.34,79131.21,0.0,-0.99486,1e-05,0.80619]
[1778855815212,40.34,79137.97,0.0,-0.99481,1e-05,0.81265]
[1778855817226,40.34,79136.14,0.0,-0.99483,1e-05,0.81089]
[1778855819240,40.34,79139.48,0.0,-0.9948,1e-05,0.8141]
[1778855820247,40.34,79141.36,0.0,-0.99479,1e-05,0.81591]
[1778855822261,40.34,79139.0,0.0,-0.99481,1e-05,0.81364]
[1778855823384,40.34,79139.0,0.0,-0.99481,1e-05,0.81364]
[1778855824275,40.34,79147.77,0.0,-0.99475,1e-05,0.8221]
[1778855825286,40.34,79155.08,0.0,-0.9947,1e-05,0.8292]
[1778855826292,40.34,79160.51,0.0,-0.99466,1e-05,0.83452]
[1778855827299,40.34,79158.74,0.0,-0.99467,1e-05,0.83278]
[1778855829313,40.34,79153.44,0.0,-0.99471,1e-05,0.82761]
[1778855830320,40.34,79151.63,0.0,-0.99472,1e-05,0.82584]
[1778855831329,40.34,79148.33,0.0,-0.99474,1e-05,0.82264]
[1778855832335,40.34,79144.84,0.0,-0.99477,1e-05,0.81926]
[1778855833342,40.34,79143.32,0.0,-0.99478,1e-05,0.8178]
[1778855834349,40.34,79138.22,0.0,-0.99481,1e-05,0.81289]
[1778855835356,40.34,79134.59,0.0,-0.99484,1e-05,0.80941]
[1778855836363,40.34,79127.82,0.0,-0.99488,1e-05,0.80296]
[1778855837370,40.34,79122.09,0.0,-0.99492,1e-05,0.79753]
[1778855838377,40.34,79120.64,0.0,-0.99493,1e-05,0.79616]
[1778855840391,40.34,79122.49,0.0,-0.99492,1e-05,0.79791]
[1778855844419,40.34,79120.29,0.0,-0.99493,1e-05,0.79583]
[1778855846488,40.34,79119.91,0.0,-0.99493,1e-05,0.79548]
[1778855846690,40.34,79115.35,0.0,-0.99496,1e-05,0.79119]
[1778855847442,40.34,79114.11,0.0,-0.99497,1e-05,0.79003]
[1778855848454,40.34,79117.04,0.0,-0.99495,1e-05,0.79278]
[1778855849471,40.34,79123.46,0.0,-0.99491,1e-05,0.79883]
[1778855850466,40.34,79126.77,0.0,-0.99489,1e-05,0.80196]
[1778855852994,40.34,79128.35,0.0,-0.99489,1e-05,0.80222]
[1778855854494,40.34,79126.97,0.0,-0.9949,1e-05,0.80091]
[1778855855501,40.34,79131.97,0.0,-0.99486,1e-05,0.80567]
[1778855856508,40.34,79136.59,0.0,-0.99483,1e-05,0.81008]
[1778855857515,40.34,79138.35,0.0,-0.99482,1e-05,0.81176]
[1778855858522,40.34,79141.95,0.0,-0.99479,1e-05,0.81522]
[1778855859529,40.34,79148.04,0.0,-0.99475,1e-05,0.8211]
[1778855860536,40.34,79149.85,0.0,-0.99474,1e-05,0.82285]
[1778855861543,40.34,79144.34,0.0,-0.99478,1e-05,0.81752]
[1778855862550,40.34,79139.14,0.0,-0.99481,1e-05,0.81252]
[1778855863785,40.34,79134.61,0.0,-0.99484,1e-05,0.80818]
[1778855866504,40.34,79133.93,0.0,-0.99485,1e-05,0.80754]
[1778855867585,40.34,79132.34,0.0,-0.99486,1e-05,0.80602]
[1778855868593,40.34,79130.95,0.0,-0.99487,1e-05,0.8047]
[1778855870606,40.34,79122.58,0.0,-0.99492,1e-05,0.79676]
[1778855871613,40.34,79119.6,0.0,-0.99494,1e-05,0.79395]
[1778855875641,40.34,79117.91,0.0,-0.99496,1e-05,0.79237]
[1778855877355,40.34,79118.04,0.0,-0.99495,1e-05,0.79249]
[1778855877656,40.34,79114.54,0.0,-0.99498,1e-05,0.7892]
[1778855878804,40.34,79109.36,0.0,-0.99501,1e-05,0.78437]
[1778855879670,40.34,79106.58,0.0,-0.99503,1e-05,0.78178]
[1778855880677,40.34,79101.56,0.0,-0.99506,1e-05,0.77713]
[1778855881684,40.34,79099.01,0.0,-0.99508,1e-05,0.77478]
[1778855883698,40.34,79103.88,0.0,-0.99505,1e-05,0.77928]
[1778855884705,40.34,79105.44,0.0,-0.99504,1e-05,0.78072]
[1778855885712,40.34,79095.07,0.0,-0.99511,1e-05,0.77115]
[1778855886719,40.34,79093.41,0.0,-0.99512,1e-05,0.76963]
[1778855887726,40.34,79095.33,0.0,-0.9951,1e-05,0.77139]
[1778855888733,40.34,79096.53,0.0,-0.9951,1e-05,0.77249]
[1778855890747,40.34,79098.58,0.0,-0.99508,1e-05,0.77438]
[1778855893768,40.34,79101.05,0.0,-0.99507,1e-05,0.77666]
[1778855894775,40.34,79104.6,0.0,-0.99504,1e-05,0.77994]
[1778855895782,40.34,79113.18,0.0,-0.99499,1e-05,0.78793]
[1778855897796,40.34,79110.26,0.0,-0.99501,1e-05,0.78521]
[1778855898803,40.34,79112.22,0.0,-0.99499,1e-05,0.78704]
[1778855899810,40.34,79114.78,0.0,-0.99498,1e-05,0.78943]
[1778855900817,40.34,79116.52,0.0,-0.99496,1e-05,0.79106]
[1778855903838,40.34,79110.97,0.0,-0.995,1e-05,0.78587]
[1778855904845,40.34,79113.17,0.0,-0.99499,1e-05,0.78792]
[1778855905852,40.34,79115.15,0.0,-0.99497,1e-05,0.78978]
[1778855906859,40.34,79116.49,0.0,-0.99497,1e-05,0.79103]
[1778855907866,40.34,79121.46,0.0,-0.99493,1e-05,0.79571]
[1778855909884,40.34,79125.06,0.0,-0.99491,1e-05,0.79911]
[1778855912906,40.34,79126.52,0.0,-0.99491,1e-05,0.79925]
[1778855915927,40.34,79127.81,0.0,-0.9949,1e-05,0.80047]
[1778855917941,40.34,79130.82,0.0,-0.99488,1e-05,0.80333]
[1778855921969,40.34,79134.83,0.0,-0.99485,1e-05,0.80715]
[1778855923983,40.34,79136.64,0.0,-0.99484,1e-05,0.80888]
[1778855925997,40.34,79142.43,0.0,-0.9948,1e-05,0.81443]
[1778855926586,40.34,79142.43,0.0,-0.9948,1e-05,0.81443]
[1778855927004,40.34,79146.14,0.0,-0.99477,1e-05,0.818]
[1778855928014,40.34,79147.7,0.0,-0.99476,1e-05,0.81951]
[1778855933048,40.34,79149.01,0.0,-0.99475,1e-05,0.82078]
[1778855937076,40.34,79152.44,0.0,-0.99473,1e-05,0.8241]
[1778855938083,40.34,79158.74,0.0,-0.99469,1e-05,0.83024]
[1778855941104,40.34,79164.51,0.0,-0.99465,1e-05,0.83589]
[1778855942111,40.34,79167.11,0.0,-0.99463,1e-05,0.83845]
[1778855944125,40.34,79171.3,0.0,-0.9946,1e-05,0.84259]
[1778855945132,40.34,79165.3,0.0,-0.99464,1e-05,0.83667]
[1778855946139,40.34,79146.4,0.0,-0.99477,1e-05,0.81825]
[1778855946476,40.34,79146.4,0.0,-0.99477,1e-05,0.81825]
[1778855946861,40.34,79146.4,0.0,-0.99477,1e-05,0.81825]
[1778855947086,40.34,79146.4,0.0,-0.99477,1e-05,0.81825]
[1778855947146,40.34,79142.91,0.0,-0.99479,1e-05,0.81489]
[1778855947315,40.34,79142.91,0.0,-0.99479,1e-05,0.81489]
[1778855948153,40.34,79141.42,0.0,-0.99481,1e-05,0.81346]
[1778855949160,40.34,79139.96,0.0,-0.99482,1e-05,0.81206]
[1778855952100,40.34,79139.04,0.0,-0.99482,1e-05,0.81118]
[1778855952181,40.34,79135.41,0.0,-0.99485,1e-05,0.8077]
[1778855952309,40.34,79135.41,0.0,-0.99485,1e-05,0.8077]
[1778855952440,40.34,79135.41,0.0,-0.99485,1e-05,0.8077]
[1778855953188,40.34,79133.89,0.0,-0.99486,1e-05,0.80625]
[1778855954351,40.34,79133.89,0.0,-0.99486,1e-05,0.80625]
[1778855954516,40.34,79133.89,0.0,-0.99486,1e-05,0.80625]
[1778855954610,40.34,79132.57,0.0,-0.99487,1e-05,0.805]
[1778855956101,40.34,79132.57,0.0,-0.99487,1e-05,0.805]
[1778855956135,40.34,79128.43,0.0,-0.99489,1e-05,0.80106]
[1778855956309,40.34,79128.43,0.0,-0.99489,1e-05,0.80106]
[1778855956397,40.34,79128.43,0.0,-0.99489,1e-05,0.80106]
[1778855956565,40.34,79128.43,0.0,-0.99489,1e-05,0.80106]
[1778855956618,40.34,79126.67,0.0,-0.9949,1e-05,0.79939]
[1778855957216,40.34,79133.64,0.0,-0.99486,1e-05,0.80601]
[1778855958223,40.34,79142.51,0.0,-0.9948,1e-05,0.81451]
[1778855959230,40.34,79150.42,0.0,-0.99474,1e-05,0.82214]
[1778855960395,40.34,79150.42,0.0,-0.99474,1e-05,0.82214]
[1778855960564,40.34,79150.42,0.0,-0.99474,1e-05,0.82214]
[1778855960577,40.34,79150.42,0.0,-0.99474,1e-05,0.82214]
[1778855961136,40.34,79153.14,0.0,-0.99472,1e-05,0.82478]
[1778855961295,40.34,79146.71,0.0,-0.99477,1e-05,0.81855]
[1778855962251,40.34,79143.94,0.0,-0.99479,1e-05,0.81588]
[1778855964265,40.34,79138.55,0.0,-0.99482,1e-05,0.81071]
[1778855965272,40.34,79140.67,0.0,-0.99481,1e-05,0.81274]
[1778855966585,40.34,79140.67,0.0,-0.99481,1e-05,0.81274]
[1778855966696,40.34,79140.67,0.0,-0.99481,1e-05,0.81274]
[1778855966810,40.34,79140.67,0.0,-0.99481,1e-05,0.81274]
[1778855966892,40.34,79143.12,0.0,-0.99479,1e-05,0.81509]
[1778855967286,40.34,79145.31,0.0,-0.99478,1e-05,0.8172]
[1778855968293,40.34,79143.8,0.0,-0.99479,1e-05,0.81575]
[1778855969300,40.34,79141.77,0.0,-0.9948,1e-05,0.81379]
[1778855972544,40.34,79141.63,0.0,-0.99481,1e-05,0.81241]
[1778855972560,40.34,79141.63,0.0,-0.99481,1e-05,0.81241]
[1778855972692,40.34,79141.63,0.0,-0.99481,1e-05,0.81241]
[1778855972811,40.34,79141.63,0.0,-0.99481,1e-05,0.81241]
[1778855974348,40.34,79139.07,0.0,-0.99483,1e-05,0.80995]
[1778855976462,40.34,79138.67,0.0,-0.99483,1e-05,0.80957]
[1778855976894,40.34,79138.67,0.0,-0.99483,1e-05,0.80957]
[1778855977369,40.34,79140.89,0.0,-0.99482,1e-05,0.8117]
[1778855981929,40.34,79140.52,0.0,-0.99482,1e-05,0.81134]
[1778855982058,40.34,79140.52,0.0,-0.99482,1e-05,0.81134]
[1778855982114,40.34,79136.44,0.0,-0.99485,1e-05,0.80744]
[1778855982311,40.34,79136.44,0.0,-0.99485,1e-05,0.80744]
[1778855985425,40.34,79141.23,0.0,-0.99481,1e-05,0.81202]
[1778855988447,40.34,79137.31,0.0,-0.99484,1e-05,0.80827]
[1778855989787,40.34,79137.31,0.0,-0.99484,1e-05,0.80827]
[1778855989811,40.34,79137.31,0.0,-0.99484,1e-05,0.80827]
[1778855989827,40.34,79137.31,0.0,-0.99484,1e-05,0.80827]
[1778855990065,40.34,79137.31,0.0,-0.99484,1e-05,0.80827]
[1778855990149,40.34,79134.34,0.0,-0.99486,1e-05,0.80544]
[1778855990461,40.34,79136.98,0.0,-0.99484,1e-05,0.80796]
[1778855995496,40.34,79137.31,0.0,-0.99484,1e-05,0.80827]
[1778855998861,40.34,79137.64,0.0,-0.99484,1e-05,0.80859]
[1778855998895,40.34,79137.64,0.0,-0.99484,1e-05,0.80859]
[1778855999059,40.34,79137.64,0.0,-0.99484,1e-05,0.80859]
[1778855999095,40.34,79135.85,0.0,-0.99485,1e-05,0.80688]
[1778855999524,40.34,79134.13,0.0,-0.99486,1e-05,0.80524]
[1778856000531,40.34,79130.82,0.0,-0.99488,1e-05,0.80209]
[1778856001538,40.34,79129.21,0.0,-0.9949,1e-05,0.80056]
[1778856002545,40.34,79136.33,0.0,-0.99485,1e-05,0.80734]
[1778856003552,40.34,79137.93,0.0,-0.99484,1e-05,0.80886]
[1778856004622,40.34,79137.93,0.0,-0.99484,1e-05,0.80886]
[1778856004650,40.34,79137.93,0.0,-0.99484,1e-05,0.80886]
[1778856004810,40.34,79137.93,0.0,-0.99484,1e-05,0.80886]
[1778856004919,40.34,79140.92,0.0,-0.99482,1e-05,0.81173]
[1778856005566,40.34,79142.17,0.0,-0.99481,1e-05,0.81293]
[1778856006469,40.34,79142.17,0.0,-0.99481,1e-05,0.81293]
[1778856006944,40.34,79142.17,0.0,-0.99481,1e-05,0.81293]
[1778856007045,40.34,79144.34,0.0,-0.99479,1e-05,0.81501]
[1778856008602,40.34,79143.03,0.0,-0.9948,1e-05,0.81375]
[1778856010262,40.34,79143.18,0.0,-0.9948,1e-05,0.8139]
[1778856010313,40.34,79143.18,0.0,-0.9948,1e-05,0.8139]
[1778856010351,40.34,79143.18,0.0,-0.9948,1e-05,0.8139]
[1778856010559,40.34,79143.18,0.0,-0.9948,1e-05,0.8139]
[1778856015651,40.34,79142.24,0.0,-0.99481,1e-05,0.81299]
[1778856017084,40.34,79142.24,0.0,-0.99481,1e-05,0.81299]
[1778856017124,40.34,79142.24,0.0,-0.99481,1e-05,0.81299]
[1778856017314,40.34,79142.96,0.0,-0.9948,1e-05,0.81369]
[1778856018672,40.34,79145.29,0.0,-0.99479,1e-05,0.81593]
[1778856022703,40.34,79148.07,0.0,-0.99477,1e-05,0.81861]
[1778856023710,40.34,79150.98,0.0,-0.99475,1e-05,0.82142]
[1778856024904,40.34,79150.98,0.0,-0.99475,1e-05,0.82142]
[1778856024955,40.34,79150.98,0.0,-0.99475,1e-05,0.82142]
[1778856025068,40.34,79150.98,0.0,-0.99475,1e-05,0.82142]
[1778856025123,40.34,79152.6,0.0,-0.99474,1e-05,0.82299]
[1778856025724,40.34,79149.18,0.0,-0.99476,1e-05,0.81968]
[1778856026731,40.34,79150.63,0.0,-0.99475,1e-05,0.82108]
[1778856029062,40.34,79149.82,0.0,-0.99476,1e-05,0.8203]
[1778856029159,40.34,79149.82,0.0,-0.99476,1e-05,0.8203]
[1778856029308,40.34,79150.74,0.0,-0.99475,1e-05,0.82119]
[1778856029752,40.34,79148.7,0.0,-0.99476,1e-05,0.81922]
[1778856032774,40.34,79149.72,0.0,-0.99476,1e-05,0.81894]
[1778856034822,40.34,79148.51,0.0,-0.99477,1e-05,0.81777]
[1778856034955,40.34,79148.51,0.0,-0.99477,1e-05,0.81777]
[1778856035062,40.34,79148.51,0.0,-0.99477,1e-05,0.81777]
[1778856035163,40.34,79146.49,0.0,-0.99479,1e-05,0.81583]
[1778856036802,40.34,79148.83,0.0,-0.99477,1e-05,0.81808]
[1778856037809,40.34,79152.5,0.0,-0.99474,1e-05,0.82163]
[1778856038848,40.34,79152.5,0.0,-0.99474,1e-05,0.82163]
[1778856038897,40.34,79152.5,0.0,-0.99474,1e-05,0.82163]
[1778856039067,40.34,79152.5,0.0,-0.99474,1e-05,0.82163]
[1778856043851,40.34,79155.54,0.0,-0.99472,1e-05,0.82458]
[1778856044759,40.34,79155.54,0.0,-0.99472,1e-05,0.82458]
[1778856044813,40.34,79155.54,0.0,-0.99472,1e-05,0.82458]
[1778856044845,40.34,79155.54,0.0,-0.99472,1e-05,0.82458]
[1778856045066,40.34,79155.54,0.0,-0.99472,1e-05,0.82458]
[1778856045096,40.34,79157.93,0.0,-0.99471,1e-05,0.82691]
[1778856045865,40.34,79156.03,0.0,-0.99472,1e-05,0.82506]
[1778856048886,40.34,79157.38,0.0,-0.99471,1e-05,0.82637]
[1778856049893,40.34,79155.86,0.0,-0.99472,1e-05,0.82489]
[1778856052918,40.34,79157.44,0.0,-0.99471,1e-05,0.82643]
[1778856053936,40.34,79163.57,0.0,-0.99467,1e-05,0.83242]
[1778856054932,40.34,79171.79,0.0,-0.99461,1e-05,0.8405]
[1778856056553,40.34,79171.83,0.0,-0.99461,1e-05,0.84054]
[1778856056558,40.34,79171.83,0.0,-0.99461,1e-05,0.84054]
[1778856056680,40.34,79171.83,0.0,-0.99461,1e-05,0.84054]
[1778856056810,40.34,79171.83,0.0,-0.99461,1e-05,0.84054]
[1778856056946,40.34,79173.66,0.0,-0.9946,1e-05,0.84235]
[1778856058960,40.34,79180.7,0.0,-0.99455,1e-05,0.84934]
[1778856059967,40.34,79190.19,0.0,-0.99448,1e-05,0.85884]
[1778856060974,40.34,79187.12,0.0,-0.9945,1e-05,0.85576]
[1778856061981,40.34,79185.91,0.0,-0.99451,1e-05,0.85455]
[1778856062825,40.34,79185.91,0.0,-0.99451,1e-05,0.85455]
[1778856062913,40.34,79185.91,0.0,-0.99451,1e-05,0.85455]
[1778856062988,40.34,79189.37,0.0,-0.99449,1e-05,0.85802]
[1778856063995,40.34,79193.03,0.0,-0.99446,1e-05,0.8617]
[1778856064778,40.34,79193.03,0.0,-0.99446,1e-05,0.8617]
[1778856064814,40.34,79193.03,0.0,-0.99446,1e-05,0.8617]
[1778856064904,40.34,79193.03,0.0,-0.99446,1e-05,0.8617]
[1778856065063,40.34,79193.03,0.0,-0.99446,1e-05,0.8617]
[1778856067016,40.34,79201.26,0.0,-0.9944,1e-05,0.87003]
[1778856068023,40.34,79203.21,0.0,-0.99438,1e-05,0.87202]
[1778856069030,40.34,79197.74,0.0,-0.99442,1e-05,0.86646]
[1778856070045,40.34,79189.68,0.0,-0.99448,1e-05,0.85833]
[1778856071049,40.34,79180.83,0.0,-0.99455,1e-05,0.84947]
[1778856072056,40.34,79175.53,0.0,-0.99458,1e-05,0.8442]
[1778856073063,40.34,79174.07,0.0,-0.99459,1e-05,0.84276]
[1778856075077,40.34,79169.23,0.0,-0.99463,1e-05,0.83798]
[1778856078100,40.34,79163.48,0.0,-0.99467,1e-05,0.83233]
[1778856078768,40.34,79163.48,0.0,-0.99467,1e-05,0.83233]
[1778856078815,40.34,79163.48,0.0,-0.99467,1e-05,0.83233]
[1778856079062,40.34,79163.48,0.0,-0.99467,1e-05,0.83233]
[1778856080113,40.34,79159.87,0.0,-0.99469,1e-05,0.8288]
[1778856081483,40.34,79160.36,0.0,-0.99469,1e-05,0.82928]
[1778856081884,40.34,79160.36,0.0,-0.99469,1e-05,0.82928]
[1778856084141,40.34,79158.27,0.0,-0.9947,1e-05,0.82724]
[1778856084860,40.34,79158.27,0.0,-0.9947,1e-05,0.82724]
[1778856084904,40.34,79158.27,0.0,-0.9947,1e-05,0.82724]
[1778856085061,40.34,79158.27,0.0,-0.9947,1e-05,0.82724]
[1778856086155,40.34,79154.65,0.0,-0.99473,1e-05,0.82372]
[1778856087162,40.34,79150.5,0.0,-0.99476,1e-05,0.8197]
[1778856087599,40.34,79150.5,0.0,-0.99476,1e-05,0.8197]
[1778856087636,40.34,79150.5,0.0,-0.99476,1e-05,0.8197]
[1778856087808,40.34,79150.5,0.0,-0.99476,1e-05,0.8197]
[1778856090183,40.34,79146.43,0.0,-0.99479,1e-05,0.81577]
[1778856091526,40.34,79145.83,0.0,-0.9948,1e-05,0.81394]
[1778856091560,40.34,79145.83,0.0,-0.9948,1e-05,0.81394]
[1778856091577,40.34,79145.83,0.0,-0.9948,1e-05,0.81394]
[1778856091809,40.34,79145.83,0.0,-0.9948,1e-05,0.81394]
[1778856093207,40.34,79140.62,0.0,-0.99483,1e-05,0.80894]
[1778856095221,40.34,79141.79,0.0,-0.99483,1e-05,0.81006]
[1778856096228,40.34,79146.24,0.0,-0.9948,1e-05,0.81433]
[1778856096979,40.34,79146.24,0.0,-0.9948,1e-05,0.81433]
[1778856097059,40.34,79146.24,0.0,-0.9948,1e-05,0.81433]
[1778856097131,40.34,79146.24,0.0,-0.9948,1e-05,0.81433]
[1778856097311,40.34,79146.24,0.0,-0.9948,1e-05,0.81433]
[1778856097235,40.34,79150.75,0.0,-0.99476,1e-05,0.81868]
[1778856100258,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856100784,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856100813,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856100886,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856101065,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856101168,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856101281,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856101311,40.34,79153.42,0.0,-0.99475,1e-05,0.82126]
[1778856101300,40.34,79154.82,0.0,-0.99474,1e-05,0.82262]
[1778856101433,40.34,79154.82,0.0,-0.99474,1e-05,0.82262]
[1778856102271,40.34,79152.52,0.0,-0.99475,1e-05,0.82039]
[1778856103150,40.34,79152.52,0.0,-0.99475,1e-05,0.82039]
[1778856103278,40.34,79144.78,0.0,-0.99481,1e-05,0.81293]
[1778856103749,40.34,79144.78,0.0,-0.99481,1e-05,0.81293]
[1778856104285,40.34,79144.62,0.0,-0.99481,1e-05,0.81277]
[1778856105292,40.34,79146.99,0.0,-0.99479,1e-05,0.81505]
[1778856106810,40.34,79147.76,0.0,-0.99479,1e-05,0.81579]
[1778856106952,40.34,79147.76,0.0,-0.99479,1e-05,0.81579]
[1778856107306,40.34,79151.61,0.0,-0.99476,1e-05,0.81951]
[1778856108313,40.34,79155.27,0.0,-0.99473,1e-05,0.82306]
[1778856108810,40.34,79155.27,0.0,-0.99473,1e-05,0.82306]
[1778856108876,40.34,79155.27,0.0,-0.99473,1e-05,0.82306]
[1778856110327,40.34,79156.54,0.0,-0.99472,1e-05,0.82429]
[1778856110787,40.34,79156.54,0.0,-0.99472,1e-05,0.82429]
[1778856110904,40.34,79156.54,0.0,-0.99472,1e-05,0.82429]
[1778856111334,40.34,79159.01,0.0,-0.99471,1e-05,0.82669]
[1778856112341,40.34,79160.75,0.0,-0.9947,1e-05,0.82839]
[1778856112811,40.34,79160.75,0.0,-0.9947,1e-05,0.82839]
[1778856112964,40.34,79160.75,0.0,-0.9947,1e-05,0.82839]
[1778856116810,40.34,79160.99,0.0,-0.99469,1e-05,0.82862]
[1778856117063,40.34,79160.99,0.0,-0.99469,1e-05,0.82862]
[1778856117105,40.34,79160.99,0.0,-0.99469,1e-05,0.82862]
[1778856117179,40.34,79160.99,0.0,-0.99469,1e-05,0.82862]
[1778856120820,40.34,79161.06,0.0,-0.99469,1e-05,0.82869]
[1778856121069,40.34,79161.06,0.0,-0.99469,1e-05,0.82869]
[1778856121094,40.34,79162.65,0.0,-0.99468,1e-05,0.83024]
[1778856122041,40.34,79162.65,0.0,-0.99468,1e-05,0.83024]
[1778856122064,40.34,79162.65,0.0,-0.99468,1e-05,0.83024]
[1778856122112,40.34,79162.65,0.0,-0.99468,1e-05,0.83024]
[1778856122411,40.34,79156.03,0.0,-0.99473,1e-05,0.82379]
[1778856123418,40.34,79152.79,0.0,-0.99475,1e-05,0.82065]
[1778856124381,40.34,79152.79,0.0,-0.99475,1e-05,0.82065]
[1778856124813,40.34,79152.79,0.0,-0.99475,1e-05,0.82065]
[1778856124872,40.34,79152.79,0.0,-0.99475,1e-05,0.82065]
[1778856125432,40.34,79155.73,0.0,-0.99473,1e-05,0.8235]
[1778856127426,40.34,79154.71,0.0,-0.99474,1e-05,0.82251]
[1778856129460,40.34,79152.61,0.0,-0.99475,1e-05,0.82048]
[1778856130818,40.34,79152.61,0.0,-0.99475,1e-05,0.82048]
[1778856130913,40.34,79152.61,0.0,-0.99475,1e-05,0.82048]
[1778856131017,40.34,79152.1,0.0,-0.99476,1e-05,0.81998]
[1778856132185,40.34,79152.1,0.0,-0.99476,1e-05,0.81998]
[1778856132309,40.34,79152.1,0.0,-0.99476,1e-05,0.81998]
[1778856132489,40.34,79152.16,0.0,-0.99476,1e-05,0.82004]
[1778856133488,40.34,79155.64,0.0,-0.99473,1e-05,0.82342]
[1778856134495,40.34,79160.14,0.0,-0.9947,1e-05,0.82779]
[1778856135916,40.34,79160.14,0.0,-0.9947,1e-05,0.82779]
[1778856135933,40.34,79160.14,0.0,-0.9947,1e-05,0.82779]
[1778856136062,40.34,79160.14,0.0,-0.9947,1e-05,0.82779]
[1778856136142,40.34,79157.97,0.0,-0.99471,1e-05,0.82568]
[1778856137517,40.34,79167.61,0.0,-0.99465,1e-05,0.83511]
[1778856138524,40.34,79174.35,0.0,-0.9946,1e-05,0.84175]
[1778856139531,40.34,79179.83,0.0,-0.99456,1e-05,0.84718]
[1778856140538,40.34,79186.43,0.0,-0.99451,1e-05,0.85377]
[1778856142552,40.34,79192.06,0.0,-0.99447,1e-05,0.85942]
[1778856145573,40.34,79195.61,0.0,-0.99445,1e-05,0.863]
[1778856149063,40.34,79197.32,0.0,-0.99444,1e-05,0.86472]
[1778856149132,40.34,79197.32,0.0,-0.99444,1e-05,0.86472]
[1778856149309,40.34,79197.32,0.0,-0.99444,1e-05,0.86472]
[1778856149326,40.34,79197.75,0.0,-0.99443,1e-05,0.86516]
[1778856154637,40.34,79190.73,0.0,-0.99449,1e-05,0.85678]
[1778856156651,40.34,79193.53,0.0,-0.99447,1e-05,0.85959]
[1778856158438,40.34,79193.99,0.0,-0.99447,1e-05,0.86005]
[1778856158561,40.34,79193.99,0.0,-0.99447,1e-05,0.86005]
[1778856158568,40.34,79193.99,0.0,-0.99447,1e-05,0.86005]
[1778856158815,40.34,79193.99,0.0,-0.99447,1e-05,0.86005]
[1778856158915,40.34,79193.27,0.0,-0.99447,1e-05,0.85933]
[1778856159672,40.34,79190.54,0.0,-0.99449,1e-05,0.85659]
[1778856160679,40.34,79194.05,0.0,-0.99447,1e-05,0.86011]
[1778856162693,40.34,79197.54,0.0,-0.99444,1e-05,0.86364]
[1778856163700,40.34,79202.18,0.0,-0.99441,1e-05,0.86834]
[1778856164634,40.34,79202.18,0.0,-0.99441,1e-05,0.86834]
[1778856164707,40.34,79202.18,0.0,-0.99441,1e-05,0.86834]
[1778856164811,40.34,79202.18,0.0,-0.99441,1e-05,0.86834]
[1778856164910,40.34,79205.61,0.0,-0.99438,1e-05,0.87182]
[1778856168736,40.34,79208.61,0.0,-0.99436,1e-05,0.87488]
[1778856170749,40.34,79218.95,0.0,-0.99429,1e-05,0.8855]
[1778856171756,40.34,79216.03,0.0,-0.99431,1e-05,0.88249]
[1778856173940,40.34,79215.55,0.0,-0.99431,1e-05,0.882]
[1778856174010,40.34,79215.55,0.0,-0.99431,1e-05,0.882]
[1778856174060,40.34,79215.55,0.0,-0.99431,1e-05,0.882]
[1778856174309,40.34,79215.55,0.0,-0.99431,1e-05,0.882]
[1778856174342,40.34,79216.38,0.0,-0.9943,1e-05,0.88285]
[1778856174971,40.34,79202.77,0.0,-0.9944,1e-05,0.86893]
[1778856175790,40.34,79190.55,0.0,-0.99449,1e-05,0.8566]
[1778856176797,40.34,79203.16,0.0,-0.9944,1e-05,0.86933]
[1778856178119,40.34,79203.16,0.0,-0.9944,1e-05,0.86933]
[1778856178218,40.34,79203.16,0.0,-0.9944,1e-05,0.86933]
[1778856178264,40.34,79218.13,0.0,-0.99429,1e-05,0.88465]
[1778856178811,40.34,79219.89,0.0,-0.99428,1e-05,0.88647]
[1778856181918,40.34,79218.84,0.0,-0.99429,1e-05,0.88539]
[1778856182060,40.34,79218.84,0.0,-0.99429,1e-05,0.88539]
[1778856182070,40.34,79218.84,0.0,-0.99429,1e-05,0.88539]
[1778856182312,40.34,79218.84,0.0,-0.99429,1e-05,0.88539]
[1778856182413,40.34,79217.97,0.0,-0.99429,1e-05,0.88449]
[1778856187874,40.34,79218.07,0.0,-0.99429,1e-05,0.88459]
[1778856190895,40.34,79220.96,0.0,-0.99427,1e-05,0.88758]
[1778856193854,40.34,79219.68,0.0,-0.99428,1e-05,0.88625]
[1778856193951,40.34,79219.68,0.0,-0.99428,1e-05,0.88625]
[1778856194058,40.34,79219.68,0.0,-0.99428,1e-05,0.88625]
[1778856194156,40.34,79219.93,0.0,-0.99428,1e-05,0.88651]
[1778856199111,40.34,79219.16,0.0,-0.99428,1e-05,0.88572]
[1778856199243,40.34,79219.16,0.0,-0.99428,1e-05,0.88572]
[1778856199308,40.34,79219.16,0.0,-0.99428,1e-05,0.88572]
[1778856199394,40.34,79220.53,0.0,-0.99427,1e-05,0.88713]
[1778856201972,40.34,79223.22,0.0,-0.99425,1e-05,0.88992]
[1778856204993,40.34,79227.04,0.0,-0.99423,1e-05,0.89388]
[1778856206000,40.34,79234.42,0.0,-0.99417,1e-05,0.90159]
[1778856208016,40.34,79239.65,0.0,-0.99413,1e-05,0.90708]
[1778856209023,40.34,79247.47,0.0,-0.99407,1e-05,0.91534]
[1778856210030,40.34,79253.93,0.0,-0.99402,1e-05,0.92222]
[1778856212044,40.34,79249.94,0.0,-0.99406,1e-05,0.9166]
[1778856214058,40.34,79256.17,0.0,-0.99401,1e-05,0.92324]
[1778856215075,40.34,79237.05,0.0,-0.99416,1e-05,0.90299]
[1778856216078,40.34,79213.98,0.0,-0.99433,1e-05,0.87906]
[1778856217085,40.34,79213.41,0.0,-0.99434,1e-05,0.87847]
[1778856218766,40.34,79211.22,0.0,-0.99435,1e-05,0.87623]
[1778856218907,40.34,79211.22,0.0,-0.99435,1e-05,0.87623]
[1778856220106,40.34,79204.59,0.0,-0.9944,1e-05,0.86947]
[1778856221113,40.34,79200.62,0.0,-0.99443,1e-05,0.86544]
[1778856222120,40.34,79196.0,0.0,-0.99446,1e-05,0.86077]
[1778856224134,40.34,79190.6,0.0,-0.9945,1e-05,0.85534]
[1778856228788,40.34,79190.36,0.0,-0.9945,1e-05,0.8551]
[1778856228810,40.34,79190.36,0.0,-0.9945,1e-05,0.8551]
[1778856228921,40.34,79190.36,0.0,-0.9945,1e-05,0.8551]
[1778856229061,40.34,79190.36,0.0,-0.9945,1e-05,0.8551]
[1778856229169,40.34,79190.51,0.0,-0.9945,1e-05,0.85525]
[1778856234204,40.34,79190.49,0.0,-0.9945,1e-05,0.85523]
[1778856239239,40.34,79189.14,0.0,-0.99451,1e-05,0.85388]
[1778856241253,40.34,79185.37,0.0,-0.99454,1e-05,0.85011]
[1778856242260,40.34,79182.73,0.0,-0.99456,1e-05,0.84748]
[1778856243267,40.34,79178.26,0.0,-0.99459,1e-05,0.84305]
[1778856243878,40.34,79178.26,0.0,-0.99459,1e-05,0.84305]
[1778856244062,40.34,79178.26,0.0,-0.99459,1e-05,0.84305]
[1778856244071,40.34,79178.26,0.0,-0.99459,1e-05,0.84305]
[1778856244309,40.34,79178.26,0.0,-0.99459,1e-05,0.84305]
[1778856244409,40.34,79178.15,0.0,-0.99459,1e-05,0.84294]
[1778856247295,40.34,79175.03,0.0,-0.99461,1e-05,0.83985]
[1778856247977,40.34,79175.03,0.0,-0.99461,1e-05,0.83985]
[1778856248061,40.34,79175.03,0.0,-0.99461,1e-05,0.83985]
[1778856248202,40.34,79175.03,0.0,-0.99461,1e-05,0.83985]
[1778856248310,40.34,79175.03,0.0,-0.99461,1e-05,0.83985]
[1778856248411,40.34,79174.99,0.0,-0.99461,1e-05,0.83981]
[1778856252330,40.34,79168.5,0.0,-0.99466,1e-05,0.83342]
[1778856253337,40.34,79163.9,0.0,-0.99469,1e-05,0.82892]
[1778856253694,40.34,79163.9,0.0,-0.99469,1e-05,0.82892]
[1778856253812,40.34,79163.9,0.0,-0.99469,1e-05,0.82892]
[1778856253825,40.34,79163.9,0.0,-0.99469,1e-05,0.82892]
[1778856254060,40.34,79163.9,0.0,-0.99469,1e-05,0.82892]
[1778856254344,40.34,79163.25,0.0,-0.99469,1e-05,0.82829]
[1778856255351,40.34,79165.9,0.0,-0.99468,1e-05,0.83088]
[1778856256358,40.34,79172.99,0.0,-0.99463,1e-05,0.83784]
[1778856257365,40.34,79178.79,0.0,-0.99459,1e-05,0.84357]
[1778856257519,40.34,79178.79,0.0,-0.99459,1e-05,0.84357]
[1778856257566,40.34,79178.79,0.0,-0.99459,1e-05,0.84357]
[1778856257581,40.34,79178.79,0.0,-0.99459,1e-05,0.84357]
[1778856257815,40.34,79178.79,0.0,-0.99459,1e-05,0.84357]
[1778856258376,40.34,79179.39,0.0,-0.99458,1e-05,0.84417]
[1778856261397,40.34,79173.04,0.0,-0.99463,1e-05,0.83789]
[1778856262198,40.34,79173.04,0.0,-0.99463,1e-05,0.83789]
[1778856262308,40.34,79173.04,0.0,-0.99463,1e-05,0.83789]
[1778856262320,40.34,79173.04,0.0,-0.99463,1e-05,0.83789]
[1778856262404,40.34,79167.04,0.0,-0.99467,1e-05,0.83199]
[1778856262562,40.34,79167.04,0.0,-0.99467,1e-05,0.83199]
[1778856263411,40.34,79165.8,0.0,-0.99468,1e-05,0.83078]
[1778856265425,40.34,79178.34,0.0,-0.99459,1e-05,0.84312]
[1778856266194,40.34,79178.34,0.0,-0.99459,1e-05,0.84312]
[1778856266309,40.34,79178.34,0.0,-0.99459,1e-05,0.84312]
[1778856266338,40.34,79178.34,0.0,-0.99459,1e-05,0.84312]
[1778856266432,40.34,79184.08,0.0,-0.99455,1e-05,0.84883]
[1778856266560,40.34,79184.08,0.0,-0.99455,1e-05,0.84883]
[1778856267439,40.34,79183.83,0.0,-0.99455,1e-05,0.84858]
[1778856272474,40.34,79180.22,0.0,-0.99458,1e-05,0.8437]
[1778856274580,40.34,79181.87,0.0,-0.99457,1e-05,0.84534]
[1778856274707,40.34,79181.87,0.0,-0.99457,1e-05,0.84534]
[1778856274812,40.34,79181.87,0.0,-0.99457,1e-05,0.84534]
[1778856275497,40.34,79182.26,0.0,-0.99457,1e-05,0.84572]
[1778856279682,40.34,79181.97,0.0,-0.99457,1e-05,0.84544]
[1778856279696,40.34,79181.97,0.0,-0.99457,1e-05,0.84544]
[1778856279809,40.34,79181.97,0.0,-0.99457,1e-05,0.84544]
[1778856280532,40.34,79182.92,0.0,-0.99456,1e-05,0.84638]
[1778856284194,40.34,79183.79,0.0,-0.99456,1e-05,0.84724]
[1778856284312,40.34,79183.79,0.0,-0.99456,1e-05,0.84724]
[1778856284325,40.34,79183.79,0.0,-0.99456,1e-05,0.84724]
[1778856284361,40.34,79193.86,0.0,-0.99449,1e-05,0.85731]
[1778856284564,40.34,79193.86,0.0,-0.99449,1e-05,0.85731]
[1778856284595,40.34,79194.19,0.0,-0.99448,1e-05,0.85764]
[1778856286574,40.34,79198.6,0.0,-0.99445,1e-05,0.86209]
[1778856288088,40.34,79198.6,0.0,-0.99445,1e-05,0.86209]
[1778856288200,40.34,79198.6,0.0,-0.99445,1e-05,0.86209]
[1778856288311,40.34,79198.6,0.0,-0.99445,1e-05,0.86209]
[1778856288396,40.34,79195.59,0.0,-0.99447,1e-05,0.85905]
[1778856288588,40.34,79191.86,0.0,-0.9945,1e-05,0.8553]
[1778856291553,40.34,79191.55,0.0,-0.9945,1e-05,0.85499]
[1778856291564,40.34,79191.55,0.0,-0.9945,1e-05,0.85499]
[1778856291664,40.34,79191.55,0.0,-0.9945,1e-05,0.85499]
[1778856291811,40.34,79191.55,0.0,-0.9945,1e-05,0.85499]
[1778856291861,40.34,79188.68,0.0,-0.99452,1e-05,0.85212]
[1778856292616,40.34,79179.15,0.0,-0.99459,1e-05,0.84264]
[1778856293623,40.34,79173.87,0.0,-0.99463,1e-05,0.83742]
[1778856294631,40.34,79179.12,0.0,-0.99459,1e-05,0.84261]
[1778856295721,40.34,79179.12,0.0,-0.99459,1e-05,0.84261]
[1778856295809,40.34,79179.12,0.0,-0.99459,1e-05,0.84261]
[1778856295826,40.34,79179.12,0.0,-0.99459,1e-05,0.84261]
[1778856296060,40.34,79179.12,0.0,-0.99459,1e-05,0.84261]
[1778856296488,40.34,79179.12,0.0,-0.99459,1e-05,0.84261]
[1778856296498,40.34,79182.03,0.0,-0.99457,1e-05,0.8455]
[1778856296887,40.34,79182.03,0.0,-0.99457,1e-05,0.8455]
[1778856296980,40.34,79184.86,0.0,-0.99455,1e-05,0.84831]
[1778856298658,40.34,79187.56,0.0,-0.99453,1e-05,0.851]
[1778856299966,40.34,79187.56,0.0,-0.99453,1e-05,0.851]
[1778856300059,40.34,79187.56,0.0,-0.99453,1e-05,0.851]
[1778856300081,40.34,79187.56,0.0,-0.99453,1e-05,0.851]
[1778856300312,40.34,79187.56,0.0,-0.99453,1e-05,0.851]
[1778856300413,40.34,79189.91,0.0,-0.99451,1e-05,0.85335]
[1778856302969,40.34,79188.61,0.0,-0.99452,1e-05,0.85205]
[1778856303050,40.34,79188.61,0.0,-0.99452,1e-05,0.85205]
[1778856303058,40.34,79188.61,0.0,-0.99452,1e-05,0.85205]
[1778856303122,40.34,79181.85,0.0,-0.99457,1e-05,0.84532]
[1778856304701,40.34,79177.52,0.0,-0.9946,1e-05,0.84103]
[1778856305708,40.34,79175.3,0.0,-0.99462,1e-05,0.83883]
[1778856307474,40.34,79175.3,0.0,-0.99462,1e-05,0.83883]
[1778856307560,40.34,79175.3,0.0,-0.99462,1e-05,0.83883]
[1778856307514,40.34,79178.87,0.0,-0.99459,1e-05,0.84236]
[1778856307659,40.34,79178.87,0.0,-0.99459,1e-05,0.84236]
[1778856307808,40.34,79178.87,0.0,-0.99459,1e-05,0.84236]
[1778856307859,40.34,79182.15,0.0,-0.99457,1e-05,0.84561]
[1778856308729,40.34,79189.85,0.0,-0.99451,1e-05,0.85329]
[1778856309736,40.34,79193.75,0.0,-0.99449,1e-05,0.8572]
[1778856315778,40.34,79195.38,0.0,-0.99447,1e-05,0.85884]
[1778856316785,40.34,79197.92,0.0,-0.99446,1e-05,0.8614]
[1778856317792,40.34,79188.73,0.0,-0.99452,1e-05,0.85217]
[1778856318799,40.34,79178.59,0.0,-0.99459,1e-05,0.84208]
[1778856320073,40.34,79178.59,0.0,-0.99459,1e-05,0.84208]
[1778856320135,40.34,79178.59,0.0,-0.99459,1e-05,0.84208]
[1778856320308,40.34,79178.59,0.0,-0.99459,1e-05,0.84208]
[1778856320409,40.34,79176.79,0.0,-0.99461,1e-05,0.8403]
[1778856320813,40.34,79179.63,0.0,-0.99459,1e-05,0.84311]
[1778856321820,40.34,79182.42,0.0,-0.99457,1e-05,0.84588]
[1778856322827,40.34,79170.57,0.0,-0.99465,1e-05,0.83418]
[1778856323835,40.34,79160.45,0.0,-0.99472,1e-05,0.82429]
[1778856324843,40.34,79150.76,0.0,-0.99479,1e-05,0.81492]
[1778856325857,40.34,79146.12,0.0,-0.99482,1e-05,0.81046]
[1778856326861,40.34,79139.24,0.0,-0.99487,1e-05,0.80389]
[1778856327865,40.34,79126.13,0.0,-0.99495,1e-05,0.79149]
[1778856328872,40.34,79130.41,0.0,-0.99493,1e-05,0.79552]
[1778856329889,40.34,79133.62,0.0,-0.9949,1e-05,0.79855]
[1778856330889,40.34,79121.02,0.0,-0.99499,1e-05,0.7867]
[1778856331896,40.34,79121.18,0.0,-0.99499,1e-05,0.78562]
[1778856333910,40.34,79126.37,0.0,-0.99496,1e-05,0.79048]
[1778856334917,40.34,79129.61,0.0,-0.99494,1e-05,0.79353]
[1778856337486,40.34,79128.59,0.0,-0.99495,1e-05,0.79257]
[1778856337496,40.34,79125.06,0.0,-0.99497,1e-05,0.78926]
[1778856338285,40.34,79125.06,0.0,-0.99497,1e-05,0.78926]
[1778856338314,40.34,79125.06,0.0,-0.99497,1e-05,0.78926]
[1778856338440,40.34,79125.06,0.0,-0.99497,1e-05,0.78926]
[1778856338560,40.34,79125.06,0.0,-0.99497,1e-05,0.78926]
[1778856338529,40.34,79125.57,0.0,-0.99497,1e-05,0.78973]
[1778856339506,40.34,79125.57,0.0,-0.99497,1e-05,0.78973]
[1778856341143,40.34,79128.49,0.0,-0.99495,1e-05,0.79248]
[1778856342740,40.34,79127.26,0.0,-0.99495,1e-05,0.79132]
[1778856342772,40.34,79127.26,0.0,-0.99495,1e-05,0.79132]
[1778856342808,40.34,79127.26,0.0,-0.99495,1e-05,0.79132]
[1778856342974,40.34,79125.07,0.0,-0.99497,1e-05,0.78926]
[1778856344988,40.34,79121.1,0.0,-0.995,1e-05,0.78555]
[1778856345997,40.34,79113.08,0.0,-0.99505,1e-05,0.77809]
[1778856347003,40.34,79102.58,0.0,-0.99512,1e-05,0.76842]
[1778856348012,40.34,79104.01,0.0,-0.99511,1e-05,0.76973]
[1778856348878,40.34,79104.01,0.0,-0.99511,1e-05,0.76973]
[1778856348888,40.34,79104.01,0.0,-0.99511,1e-05,0.76973]
[1778856349058,40.34,79104.01,0.0,-0.99511,1e-05,0.76973]
[1778856349087,40.34,79102.72,0.0,-0.99512,1e-05,0.76854]
[1778856350026,40.34,79109.37,0.0,-0.99507,1e-05,0.77466]
[1778856351033,40.34,79111.95,0.0,-0.99506,1e-05,0.77705]
[1778856352040,40.34,79116.11,0.0,-0.99503,1e-05,0.7809]
[1778856353419,40.34,79116.11,0.0,-0.99503,1e-05,0.7809]
[1778856353430,40.34,79116.11,0.0,-0.99503,1e-05,0.7809]
[1778856353567,40.34,79116.11,0.0,-0.99503,1e-05,0.7809]
[1778856353615,40.34,79116.11,0.0,-0.99503,1e-05,0.7809]
[1778856353595,40.34,79118.6,0.0,-0.99501,1e-05,0.78322]
[1778856356808,40.34,79118.15,0.0,-0.99501,1e-05,0.7828]
[1778856356956,40.34,79118.15,0.0,-0.99501,1e-05,0.7828]
[1778856357075,40.34,79113.99,0.0,-0.99504,1e-05,0.77893]
[1778856358811,40.34,79113.63,0.0,-0.99504,1e-05,0.7786]
[1778856358937,40.34,79113.63,0.0,-0.99504,1e-05,0.7786]
[1778856359089,40.34,79112.39,0.0,-0.99505,1e-05,0.77745]
[1778856361183,40.34,79111.12,0.0,-0.99506,1e-05,0.77628]
[1778856361552,40.34,79111.12,0.0,-0.99506,1e-05,0.77628]
[1778856361230,40.34,79109.21,0.0,-0.99507,1e-05,0.77451]
[1778856361856,40.34,79109.21,0.0,-0.99507,1e-05,0.77451]
[1778856362631,40.34,79109.21,0.0,-0.99507,1e-05,0.77451]
[1778856362114,40.34,79088.04,0.0,-0.99521,1e-05,0.75519]
[1778856363125,40.34,79075.6,0.0,-0.99529,1e-05,0.74402]
[1778856364132,40.34,79074.43,0.0,-0.9953,1e-05,0.74298]
[1778856364810,40.34,79074.43,0.0,-0.9953,1e-05,0.74298]
[1778856364871,40.34,79074.43,0.0,-0.9953,1e-05,0.74298]
[1778856365139,40.34,79073.81,0.0,-0.9953,1e-05,0.74243]
[1778856366146,40.34,79078.41,0.0,-0.99527,1e-05,0.74653]
[1778856366812,40.34,79078.41,0.0,-0.99527,1e-05,0.74653]
[1778856366969,40.34,79078.41,0.0,-0.99527,1e-05,0.74653]
[1778856367153,40.34,79080.46,0.0,-0.99526,1e-05,0.74837]
[1778856368160,40.34,79084.78,0.0,-0.99523,1e-05,0.75225]
[1778856368694,40.34,79084.78,0.0,-0.99523,1e-05,0.75225]
[1778856368836,40.34,79084.78,0.0,-0.99523,1e-05,0.75225]
[1778856369647,40.34,79084.78,0.0,-0.99523,1e-05,0.75225]
[1778856369167,40.34,79090.4,0.0,-0.99519,1e-05,0.75732]
[1778856370634,40.34,79094.48,0.0,-0.99517,1e-05,0.76102]
[1778856372379,40.34,79095.58,0.0,-0.99516,1e-05,0.76202]
[1778856372812,40.34,79096.24,0.0,-0.99516,1e-05,0.76262]
[1778856372963,40.34,79096.24,0.0,-0.99516,1e-05,0.76262]
[1778856373195,40.34,79097.26,0.0,-0.99515,1e-05,0.76355]
[1778856375306,40.34,79097.85,0.0,-0.99515,1e-05,0.76409]
[1778856375401,40.34,79088.99,0.0,-0.9952,1e-05,0.75604]
[1778856376216,40.34,79089.89,0.0,-0.9952,1e-05,0.75686]
[1778856377223,40.34,79092.92,0.0,-0.99518,1e-05,0.75961]
[1778856378476,40.34,79099.06,0.0,-0.99514,1e-05,0.7652]
[1778856379237,40.34,79092.49,0.0,-0.99518,1e-05,0.75921]
[1778856380244,40.34,79090.19,0.0,-0.9952,1e-05,0.75713]
[1778856382258,40.34,79096.05,0.0,-0.99516,1e-05,0.76245]
[1778856383265,40.34,79102.86,0.0,-0.99511,1e-05,0.76867]
[1778856384272,40.34,79099.42,0.0,-0.99514,1e-05,0.76552]
[1778856385280,40.34,79082.06,0.0,-0.99525,1e-05,0.7498]
[1778856386286,40.34,79070.73,0.0,-0.99532,1e-05,0.73969]
[1778856387293,40.34,79063.94,0.0,-0.99536,1e-05,0.73368]
[1778856388301,40.34,79066.71,0.0,-0.99534,1e-05,0.73613]
[1778856389307,40.34,79068.32,0.0,-0.99533,1e-05,0.73755]
[1778856393335,40.34,79070.11,0.0,-0.99533,1e-05,0.73797]
[1778856394342,40.34,79061.85,0.0,-0.99538,1e-05,0.73068]
[1778856395349,40.34,79056.15,0.0,-0.99542,1e-05,0.72569]
[1778856396356,40.34,79059.29,0.0,-0.9954,1e-05,0.72843]
[1778856397363,40.34,79062.21,0.0,-0.99538,1e-05,0.731]
[1778856398373,40.34,79049.19,0.0,-0.99546,1e-05,0.71963]
[1778856399618,40.34,79049.19,0.0,-0.99546,1e-05,0.71963]
[1778856399632,40.34,79031.9,0.0,-0.99556,1e-05,0.70476]
[1778856400386,40.34,79019.2,0.0,-0.99564,1e-05,0.69401]
[1778856401393,40.34,79012.3,0.0,-0.99568,1e-05,0.68823]
[1778856403410,40.34,79010.56,0.0,-0.99569,1e-05,0.68678]
[1778856403751,40.34,79010.56,0.0,-0.99569,1e-05,0.68678]
[1778856403809,40.34,79010.56,0.0,-0.99569,1e-05,0.68678]
[1778856404417,40.34,79010.79,0.0,-0.99569,1e-05,0.68697]
[1778856404812,40.34,79010.79,0.0,-0.99569,1e-05,0.68697]
[1778856404970,40.34,79010.79,0.0,-0.99569,1e-05,0.68697]
[1778856405426,40.34,79005.7,0.0,-0.99572,1e-05,0.68274]
[1778856406298,40.34,79005.7,0.0,-0.99572,1e-05,0.68274]
[1778856406433,40.34,79002.57,0.0,-0.99573,1e-05,0.68014]
[1778856407620,40.34,79003.0,0.0,-0.99573,1e-05,0.6805]
[1778856408449,40.34,78998.58,0.0,-0.99576,1e-05,0.67685]
[1778856408853,40.34,78998.58,0.0,-0.99576,1e-05,0.67685]
[1778856409455,40.34,79001.03,0.0,-0.99574,1e-05,0.67887]
[1778856410328,40.34,79001.03,0.0,-0.99574,1e-05,0.67887]
[1778856410462,40.34,78996.7,0.0,-0.99577,1e-05,0.6753]
[1778856411469,40.34,78999.3,0.0,-0.99575,1e-05,0.67744]
[1778856412542,40.34,78999.3,0.0,-0.99575,1e-05,0.67744]
[1778856412545,40.34,78998.04,0.0,-0.99576,1e-05,0.67641]
[1778856414490,40.34,79000.22,0.0,-0.99575,1e-05,0.6782]
[1778856415497,40.34,79003.05,0.0,-0.99573,1e-05,0.68054]
[1778856416504,40.34,79007.71,0.0,-0.9957,1e-05,0.68441]
[1778856417511,40.34,79011.47,0.0,-0.99568,1e-05,0.68754]
[1778856418276,40.34,79011.47,0.0,-0.99568,1e-05,0.68754]
[1778856418459,40.34,79011.47,0.0,-0.99568,1e-05,0.68754]
[1778856418518,40.34,79014.99,0.0,-0.99566,1e-05,0.69048]
[1778856419525,40.34,79016.48,0.0,-0.99565,1e-05,0.69173]
[1778856421539,40.34,79011.72,0.0,-0.99568,1e-05,0.68775]
[1778856423553,40.34,79012.89,0.0,-0.99567,1e-05,0.68872]
[1778856426576,40.34,79018.87,0.0,-0.99564,1e-05,0.69374]
[1778856427583,40.34,79024.72,0.0,-0.9956,1e-05,0.69867]
[1778856428590,40.34,79031.08,0.0,-0.99557,1e-05,0.70407]
[1778856429597,40.34,79033.9,0.0,-0.99555,1e-05,0.70647]
[1778856430611,40.34,79035.9,0.0,-0.99554,1e-05,0.70818]
[1778856431614,40.34,79048.87,0.0,-0.99546,1e-05,0.71935]
[1778856432629,40.34,79053.86,0.0,-0.99543,1e-05,0.72369]
[1778856433635,40.34,79066.9,0.0,-0.99535,1e-05,0.73513]
[1778856434642,40.34,79082.48,0.0,-0.99525,1e-05,0.749]
[1778856435649,40.34,79079.59,0.0,-0.99527,1e-05,0.74641]
[1778856436657,40.34,79075.84,0.0,-0.99529,1e-05,0.74306]
[1778856437664,40.34,79073.23,0.0,-0.99531,1e-05,0.74074]
[1778856438671,40.34,79075.96,0.0,-0.99529,1e-05,0.74317]
[1778856439679,40.34,79074.22,0.0,-0.9953,1e-05,0.74162]
[1778856440686,40.34,79070.86,0.0,-0.99533,1e-05,0.73863]
[1778856442496,40.34,79070.71,0.0,-0.99533,1e-05,0.7385]
[1778856443707,40.34,79068.41,0.0,-0.99534,1e-05,0.73646]
[1778856444147,40.34,79068.41,0.0,-0.99534,1e-05,0.73646]
[1778856444247,40.34,79068.41,0.0,-0.99534,1e-05,0.73646]
[1778856444304,40.34,79068.41,0.0,-0.99534,1e-05,0.73646]
[1778856444392,40.34,79068.41,0.0,-0.99534,1e-05,0.73646]
[1778856444714,40.34,79063.59,0.0,-0.99537,1e-05,0.73221]
[1778856445721,40.34,79067.98,0.0,-0.99534,1e-05,0.73608]
[1778856447735,40.34,79058.19,0.0,-0.9954,1e-05,0.72747]
[1778856448742,40.34,79053.63,0.0,-0.99543,1e-05,0.72349]
[1778856450756,40.34,79035.3,0.0,-0.99554,1e-05,0.70767]
[1778856451763,40.34,79028.71,0.0,-0.99559,1e-05,0.70093]
[1778856452770,40.34,79024.64,0.0,-0.99561,1e-05,0.69748]
[1778856455598,40.34,79025.45,0.0,-0.99561,1e-05,0.69817]
[1778856455618,40.34,79028.4,0.0,-0.99559,1e-05,0.70066]
[1778856457806,40.34,79032.27,0.0,-0.99557,1e-05,0.70395]
[1778856460827,40.34,79037.47,0.0,-0.99554,1e-05,0.70839]
[1778856462841,40.34,79033.0,0.0,-0.99556,1e-05,0.70457]
[1778856465864,40.34,79028.12,0.0,-0.99559,1e-05,0.70043]
[1778856466871,40.34,79009.98,0.0,-0.9957,1e-05,0.68519]
[1778856467879,40.34,79009.24,0.0,-0.9957,1e-05,0.68457]
[1778856471906,40.34,79000.73,0.0,-0.99575,1e-05,0.67753]
[1778856472915,40.34,78996.77,0.0,-0.99577,1e-05,0.67427]
[1778856473922,40.34,79002.0,0.0,-0.99574,1e-05,0.67857]
[1778856474929,40.34,78997.19,0.0,-0.99577,1e-05,0.67461]
[1778856476943,40.34,78989.52,0.0,-0.99581,1e-05,0.66834]
[1778856477950,40.34,78982.17,0.0,-0.99586,1e-05,0.66237]
[1778856478957,40.34,78975.67,0.0,-0.99589,1e-05,0.65714]
[1778856479964,40.34,78971.76,0.0,-0.99591,1e-05,0.654]
[1778856481978,40.34,78975.75,0.0,-0.99589,1e-05,0.6572]
[1778856482985,40.34,78971.95,0.0,-0.99591,1e-05,0.65415]
[1778856484349,40.34,78971.95,0.0,-0.99591,1e-05,0.65415]
[1778856484393,40.34,78957.92,0.0,-0.99599,1e-05,0.64301]
[1778856485049,40.34,78960.58,0.0,-0.99598,1e-05,0.64511]
[1778856486018,40.34,78957.38,0.0,-0.99599,1e-05,0.64258]
[1778856487634,40.34,78957.38,0.0,-0.99599,1e-05,0.64258]
[1778856487725,40.34,78963.86,0.0,-0.99596,1e-05,0.64771]
[1778856488032,40.34,78969.18,0.0,-0.99593,1e-05,0.65194]
[1778856489039,40.34,78963.86,0.0,-0.99596,1e-05,0.64771]
[1778856490046,40.34,78967.28,0.0,-0.99594,1e-05,0.65043]
[1778856492070,40.34,78964.26,0.0,-0.99595,1e-05,0.64803]
[1778856493077,40.34,78960.85,0.0,-0.99597,1e-05,0.64532]
[1778856498117,40.34,78963.38,0.0,-0.99596,1e-05,0.64733]
[1778856499124,40.34,78968.21,0.0,-0.99593,1e-05,0.65117]
[1778856500131,40.34,78972.73,0.0,-0.99591,1e-05,0.65478]
[1778856501138,40.34,78969.29,0.0,-0.99593,1e-05,0.65203]
[1778856502145,40.34,78960.41,0.0,-0.99598,1e-05,0.64498]
[1778856503152,40.34,78958.59,0.0,-0.99599,1e-05,0.64354]
[1778856503861,40.34,78958.59,0.0,-0.99599,1e-05,0.64354]
[1778856503927,40.34,78958.59,0.0,-0.99599,1e-05,0.64354]
[1778856504062,40.34,78958.59,0.0,-0.99599,1e-05,0.64354]
[1778856504159,40.34,78958.76,0.0,-0.99598,1e-05,0.64367]
[1778856506173,40.34,78965.76,0.0,-0.99595,1e-05,0.64922]
[1778856508075,40.34,78965.78,0.0,-0.99595,1e-05,0.64923]
[1778856508195,40.34,78965.78,0.0,-0.99595,1e-05,0.64923]
[1778856508311,40.34,78965.78,0.0,-0.99595,1e-05,0.64923]
[1778856508331,40.34,78962.2,0.0,-0.99597,1e-05,0.64639]
[1778856509197,40.34,78967.3,0.0,-0.99594,1e-05,0.65044]
[1778856510203,40.34,78980.72,0.0,-0.99586,1e-05,0.6612]
[1778856511210,40.34,78983.52,0.0,-0.99585,1e-05,0.66239]
[1778856513224,40.34,78987.68,0.0,-0.99583,1e-05,0.66576]
[1778856516329,40.34,78987.56,0.0,-0.99583,1e-05,0.66566]
[1778856516450,40.34,78987.56,0.0,-0.99583,1e-05,0.66566]
[1778856516563,40.34,78987.56,0.0,-0.99583,1e-05,0.66566]
[1778856516662,40.34,78989.76,0.0,-0.99582,1e-05,0.66745]
[1778856517252,40.34,78986.42,0.0,-0.99584,1e-05,0.66474]
[1778856518264,40.34,78977.3,0.0,-0.99589,1e-05,0.65737]
[1778856519271,40.34,78969.86,0.0,-0.99593,1e-05,0.65142]
[1778856520278,40.34,78964.87,0.0,-0.99596,1e-05,0.64745]
[1778856521285,40.34,78960.53,0.0,-0.99598,1e-05,0.64402]
[1778856522299,40.34,78957.42,0.0,-0.996,1e-05,0.64156]
[1778856523304,40.34,78947.36,0.0,-0.99605,1e-05,0.63369]
[1778856524311,40.34,78943.93,0.0,-0.99607,1e-05,0.63102]
[1778856526325,40.34,78934.36,0.0,-0.99612,1e-05,0.62363]
[1778856527332,40.34,78934.43,0.0,-0.99612,1e-05,0.62368]
[1778856531360,40.34,78938.38,0.0,-0.9961,1e-05,0.62673]
[1778856532370,40.34,78941.99,0.0,-0.99608,1e-05,0.62952]
[1778856533376,40.34,78947.27,0.0,-0.99605,1e-05,0.63362]
[1778856534383,40.34,78951.96,0.0,-0.99603,1e-05,0.63728]
[1778856535390,40.34,78964.66,0.0,-0.99596,1e-05,0.64728]
[1778856536397,40.34,78971.5,0.0,-0.99592,1e-05,0.65273]
[1778856538411,40.34,78972.3,0.0,-0.99592,1e-05,0.65337]
[1778856541341,40.34,78971.89,0.0,-0.99592,1e-05,0.65304]
[1778856541400,40.34,78971.89,0.0,-0.99592,1e-05,0.65304]
[1778856541560,40.34,78971.89,0.0,-0.99592,1e-05,0.65304]
[1778856541655,40.34,78972.46,0.0,-0.99592,1e-05,0.65349]
[1778856547474,40.34,78974.74,0.0,-0.9959,1e-05,0.65532]
[1778856548297,40.34,78974.74,0.0,-0.9959,1e-05,0.65532]
[1778856548311,40.34,78974.74,0.0,-0.9959,1e-05,0.65532]
[1778856548512,40.34,78974.74,0.0,-0.9959,1e-05,0.65532]
[1778856548561,40.34,78974.74,0.0,-0.9959,1e-05,0.65532]
[1778856548597,40.34,78974.33,0.0,-0.99591,1e-05,0.65499]
[1778856549488,40.34,78977.86,0.0,-0.99589,1e-05,0.65782]
[1778856550495,40.34,78981.21,0.0,-0.99587,1e-05,0.66052]
[1778856552509,40.34,78986.21,0.0,-0.99584,1e-05,0.66457]
[1778856553516,40.34,78979.72,0.0,-0.99588,1e-05,0.65932]
[1778856556537,40.34,78981.55,0.0,-0.99587,1e-05,0.6608]
[1778856557560,40.34,78981.55,0.0,-0.99587,1e-05,0.6608]
[1778856557661,40.34,78987.9,0.0,-0.99583,1e-05,0.66594]
[1778856559558,40.34,78995.26,0.0,-0.99579,1e-05,0.67194]
[1778856561572,40.34,78989.08,0.0,-0.99582,1e-05,0.6669]
[1778856562579,40.34,78985.8,0.0,-0.99584,1e-05,0.66423]
[1778856563754,40.34,78985.8,0.0,-0.99584,1e-05,0.66423]
[1778856563808,40.34,78985.8,0.0,-0.99584,1e-05,0.66423]
[1778856563800,40.34,78983.12,0.0,-0.99586,1e-05,0.66206]
[1778856564594,40.34,78977.29,0.0,-0.99589,1e-05,0.65737]
[1778856565600,40.34,78971.92,0.0,-0.99592,1e-05,0.65306]
[1778856566607,40.34,78968.0,0.0,-0.99594,1e-05,0.64994]
[1778856567614,40.34,78972.29,0.0,-0.99592,1e-05,0.65336]
[1778856570450,40.34,78971.81,0.0,-0.99592,1e-05,0.65298]
[1778856570563,40.34,78971.81,0.0,-0.99592,1e-05,0.65298]
[1778856570576,40.34,78971.81,0.0,-0.99592,1e-05,0.65298]
[1778856570810,40.34,78971.81,0.0,-0.99592,1e-05,0.65298]
[1778856570830,40.34,78972.6,0.0,-0.99592,1e-05,0.65361]
[1778856573564,40.34,78970.06,0.0,-0.99594,1e-05,0.65051]
[1778856577686,40.34,78980.69,0.0,-0.99588,1e-05,0.65903]
[1778856578693,40.34,78985.94,0.0,-0.99585,1e-05,0.66327]
[1778856579670,40.34,78985.94,0.0,-0.99585,1e-05,0.66327]
[1778856579812,40.34,78985.94,0.0,-0.99585,1e-05,0.66327]
[1778856579823,40.34,78985.94,0.0,-0.99585,1e-05,0.66327]
[1778856579895,40.34,78984.99,0.0,-0.99585,1e-05,0.6625]
[1778856580064,40.34,78984.99,0.0,-0.99585,1e-05,0.6625]
[1778856582542,40.34,78985.89,0.0,-0.99585,1e-05,0.66323]
[1778856585744,40.34,78990.19,0.0,-0.99582,1e-05,0.66672]
[1778856586175,40.34,78990.19,0.0,-0.99582,1e-05,0.66672]
[1778856586308,40.34,78990.19,0.0,-0.99582,1e-05,0.66672]
[1778856586751,40.34,78998.42,0.0,-0.99578,1e-05,0.67344]
[1778856588765,40.34,79005.01,0.0,-0.99574,1e-05,0.67886]
[1778856590780,40.34,79001.39,0.0,-0.99576,1e-05,0.67588]
[1778856591787,40.34,78998.57,0.0,-0.99578,1e-05,0.67356]
[1778856592794,40.34,78993.34,0.0,-0.99581,1e-05,0.66928]
[1778856594044,40.34,78992.33,0.0,-0.99581,1e-05,0.66846]
[1778856594060,40.34,78992.33,0.0,-0.99581,1e-05,0.66846]
[1778856594195,40.34,78992.33,0.0,-0.99581,1e-05,0.66846]
[1778856594311,40.34,78992.33,0.0,-0.99581,1e-05,0.66846]
[1778856594808,40.34,78992.09,0.0,-0.99581,1e-05,0.66826]
[1778856596822,40.34,78995.13,0.0,-0.9958,1e-05,0.67075]
[1778856601887,40.34,78994.14,0.0,-0.9958,1e-05,0.66994]
[1778856601857,40.34,78989.77,0.0,-0.99583,1e-05,0.66638]
[1778856602864,40.34,78986.48,0.0,-0.99584,1e-05,0.66371]
[1778856603871,40.34,78981.32,0.0,-0.99587,1e-05,0.65954]
[1778856604880,40.34,78975.21,0.0,-0.99591,1e-05,0.65463]
[1778856605886,40.34,78969.92,0.0,-0.99594,1e-05,0.6504]
[1778856607900,40.34,78965.42,0.0,-0.99596,1e-05,0.64683]
[1778856609914,40.34,78970.1,0.0,-0.99594,1e-05,0.65055]
[1778856610399,40.34,78970.1,0.0,-0.99594,1e-05,0.65055]
[1778856610921,40.34,78972.83,0.0,-0.99592,1e-05,0.65272]
[1778856612160,40.34,78975.25,0.0,-0.99591,1e-05,0.65466]
[1778856612237,40.34,78975.25,0.0,-0.99591,1e-05,0.65466]
[1778856612311,40.34,78975.25,0.0,-0.99591,1e-05,0.65466]
[1778856612935,40.34,78972.7,0.0,-0.99592,1e-05,0.65262]
[1778856614949,40.34,78968.7,0.0,-0.99594,1e-05,0.64943]
[1778856618870,40.34,78968.06,0.0,-0.99595,1e-05,0.64892]
[1778856618938,40.34,78968.06,0.0,-0.99595,1e-05,0.64892]
[1778856618885,40.34,78967.18,0.0,-0.99595,1e-05,0.64822]
[1778856619061,40.34,78967.18,0.0,-0.99595,1e-05,0.64822]
[1778856619098,40.34,78968.98,0.0,-0.99594,1e-05,0.64965]
[1778856619984,40.34,78976.29,0.0,-0.9959,1e-05,0.65549]
[1778856623881,40.34,78974.23,0.0,-0.99591,1e-05,0.65384]
[1778856623909,40.34,78965.24,0.0,-0.99596,1e-05,0.64668]
[1778856624010,40.34,78965.24,0.0,-0.99596,1e-05,0.64668]
[1778856624064,40.34,78965.24,0.0,-0.99596,1e-05,0.64668]
[1778856624111,40.34,78964.05,0.0,-0.99597,1e-05,0.64574]
[1778856629050,40.34,78959.68,0.0,-0.99599,1e-05,0.64229]
[1778856630057,40.34,78955.55,0.0,-0.99602,1e-05,0.63904]
[1778856631037,40.34,78955.55,0.0,-0.99602,1e-05,0.63904]
[1778856631060,40.34,78955.55,0.0,-0.99602,1e-05,0.63904]
[1778856631151,40.34,78955.55,0.0,-0.99602,1e-05,0.63904]
[1778856631310,40.34,78955.55,0.0,-0.99602,1e-05,0.63904]
[1778856631399,40.34,78955.5,0.0,-0.99602,1e-05,0.63795]
[1778856633078,40.34,78960.1,0.0,-0.996,1e-05,0.64157]
[1778856634882,40.34,78960.1,0.0,-0.996,1e-05,0.64157]
[1778856634952,40.34,78960.1,0.0,-0.996,1e-05,0.64157]
[1778856634909,40.34,78957.89,0.0,-0.99601,1e-05,0.63983]
[1778856635060,40.34,78957.89,0.0,-0.99601,1e-05,0.63983]
[1778856635092,40.34,78956.27,0.0,-0.99602,1e-05,0.63856]
[1778856637106,40.34,78961.05,0.0,-0.99599,1e-05,0.64232]
[1778856639120,40.34,78971.54,0.0,-0.99593,1e-05,0.65063]
[1778856640127,40.34,78972.22,0.0,-0.99593,1e-05,0.65117]
[1778856641429,40.34,78972.22,0.0,-0.99593,1e-05,0.65117]
[1778856641546,40.34,78972.22,0.0,-0.99593,1e-05,0.65117]
[1778856641560,40.34,78972.22,0.0,-0.99593,1e-05,0.65117]
[1778856641619,40.34,78969.93,0.0,-0.99594,1e-05,0.64935]
[1778856644982,40.34,78971.14,0.0,-0.99594,1e-05,0.65031]
[1778856645061,40.34,78971.14,0.0,-0.99594,1e-05,0.65031]
[1778856645097,40.34,78971.14,0.0,-0.99594,1e-05,0.65031]
[1778856645308,40.34,78971.14,0.0,-0.99594,1e-05,0.65031]
[1778856645395,40.34,78975.05,0.0,-0.99592,1e-05,0.65343]
[1778856646173,40.34,78978.73,0.0,-0.99589,1e-05,0.65638]
[1778856651208,40.34,78973.28,0.0,-0.99592,1e-05,0.65202]
[1778856653826,40.34,78975.11,0.0,-0.99591,1e-05,0.65348]
[1778856653965,40.34,78975.11,0.0,-0.99591,1e-05,0.65348]
[1778856653841,40.34,78977.47,0.0,-0.9959,1e-05,0.65537]
[1778856654062,40.34,78977.47,0.0,-0.9959,1e-05,0.65537]
[1778856654229,40.34,78978.61,0.0,-0.9959,1e-05,0.65628]
[1778856656243,40.34,78982.71,0.0,-0.99587,1e-05,0.65958]
[1778856657955,40.34,78982.71,0.0,-0.99587,1e-05,0.65958]
[1778856657250,40.34,78988.41,0.0,-0.99584,1e-05,0.66419]
[1778856658059,40.34,78988.41,0.0,-0.99584,1e-05,0.66419]
[1778856658071,40.34,78988.41,0.0,-0.99584,1e-05,0.66419]
[1778856658310,40.34,78988.41,0.0,-0.99584,1e-05,0.66419]
[1778856658408,40.34,78988.92,0.0,-0.99584,1e-05,0.6646]
[1778856659264,40.34,78994.96,0.0,-0.9958,1e-05,0.66952]
[1778856660281,40.34,79006.34,0.0,-0.99574,1e-05,0.67886]
[1778856661284,40.34,79012.0,0.0,-0.99571,1e-05,0.68355]
[1778856662291,40.34,79008.59,0.0,-0.99573,1e-05,0.68072]
[1778856664305,40.34,79005.69,0.0,-0.99574,1e-05,0.67833]
[1778856665309,40.34,79005.69,0.0,-0.99574,1e-05,0.67833]
[1778856665465,40.34,79005.69,0.0,-0.99574,1e-05,0.67833]
[1778856665563,40.34,79005.69,0.0,-0.99574,1e-05,0.67833]
[1778856665598,40.34,79006.81,0.0,-0.99574,1e-05,0.67925]
[1778856668638,40.34,79007.97,0.0,-0.99573,1e-05,0.68021]
[1778856670356,40.34,79017.93,0.0,-0.99567,1e-05,0.6885]
[1778856671356,40.34,79011.6,0.0,-0.99571,1e-05,0.68322]
[1778856672362,40.34,79007.95,0.0,-0.99573,1e-05,0.6802]
[1778856673613,40.34,79007.95,0.0,-0.99573,1e-05,0.6802]
[1778856673677,40.34,79007.95,0.0,-0.99573,1e-05,0.6802]
[1778856673811,40.34,79007.95,0.0,-0.99573,1e-05,0.6802]
[1778856673912,40.34,79010.03,0.0,-0.99572,1e-05,0.68192]
[1778856676391,40.34,79005.62,0.0,-0.99574,1e-05,0.67827]
[1778856678209,40.34,79003.75,0.0,-0.99575,1e-05,0.67673]
[1778856678309,40.34,79003.75,0.0,-0.99575,1e-05,0.67673]
[1778856678356,40.34,79003.75,0.0,-0.99575,1e-05,0.67673]
[1778856678563,40.34,79003.75,0.0,-0.99575,1e-05,0.67673]
[1778856678602,40.34,79002.08,0.0,-0.99576,1e-05,0.67535]
[1778856679412,40.34,78997.22,0.0,-0.99579,1e-05,0.67137]
[1778856680419,40.34,78993.43,0.0,-0.99581,1e-05,0.66827]
[1778856681426,40.34,78990.84,0.0,-0.99583,1e-05,0.66616]
[1778856682726,40.34,78990.84,0.0,-0.99583,1e-05,0.66616]
[1778856682811,40.34,78990.84,0.0,-0.99583,1e-05,0.66616]
[1778856682865,40.34,78990.84,0.0,-0.99583,1e-05,0.66616]
[1778856682901,40.34,78988.08,0.0,-0.99584,1e-05,0.66392]
[1778856683060,40.34,78988.08,0.0,-0.99584,1e-05,0.66392]
[1778856684447,40.34,78980.36,0.0,-0.99589,1e-05,0.65769]
[1778856685454,40.34,78972.97,0.0,-0.99593,1e-05,0.65177]
[1778856686308,40.34,78972.97,0.0,-0.99593,1e-05,0.65177]
[1778856686505,40.34,78972.97,0.0,-0.99593,1e-05,0.65177]
[1778856686560,40.34,78972.97,0.0,-0.99593,1e-05,0.65177]
[1778856686605,40.34,78970.55,0.0,-0.99594,1e-05,0.64984]
[1778856688475,40.34,78967.08,0.0,-0.99596,1e-05,0.64708]
[1778856692497,40.34,78967.17,0.0,-0.99596,1e-05,0.6461]
[1778856692943,40.34,78967.17,0.0,-0.99596,1e-05,0.6461]
[1778856693001,40.34,78968.57,0.0,-0.99596,1e-05,0.64721]
[1778856693059,40.34,78968.57,0.0,-0.99596,1e-05,0.64721]
[1778856693074,40.34,78968.57,0.0,-0.99596,1e-05,0.64721]
[1778856693311,40.34,78968.57,0.0,-0.99596,1e-05,0.64721]
[1778856693512,40.34,78968.49,0.0,-0.99596,1e-05,0.64714]
[1778856694519,40.34,78974.25,0.0,-0.99593,1e-05,0.65172]
[1778856698254,40.34,78976.21,0.0,-0.99592,1e-05,0.65329]
[1778856698297,40.34,78976.21,0.0,-0.99592,1e-05,0.65329]
[1778856698310,40.34,78976.21,0.0,-0.99592,1e-05,0.65329]
[1778856698547,40.34,78978.73,0.0,-0.9959,1e-05,0.65531]
[1778856699554,40.34,78982.65,0.0,-0.99588,1e-05,0.65846]
[1778856701568,40.34,78986.53,0.0,-0.99586,1e-05,0.66159]
[1778856702250,40.34,78986.53,0.0,-0.99586,1e-05,0.66159]
[1778856702314,40.34,78986.53,0.0,-0.99586,1e-05,0.66159]
[1778856702327,40.34,78986.53,0.0,-0.99586,1e-05,0.66159]
[1778856702563,40.34,78986.53,0.0,-0.99586,1e-05,0.66159]
[1778856702575,40.34,78989.28,0.0,-0.99584,1e-05,0.66381]
[1778856704589,40.34,78995.85,0.0,-0.99581,1e-05,0.66916]
[1778856705596,40.34,78997.76,0.0,-0.99579,1e-05,0.67072]
[1778856706603,40.34,79002.48,0.0,-0.99577,1e-05,0.67459]
[1778856707611,40.34,79006.25,0.0,-0.99575,1e-05,0.67769]
[1778856708655,40.34,79022.99,0.0,-0.99565,1e-05,0.69162]
[1778856709467,40.34,79022.99,0.0,-0.99565,1e-05,0.69162]
[1778856709651,40.34,79042.49,0.0,-0.99553,1e-05,0.70815]
[1778856710658,40.34,79048.86,0.0,-0.9955,1e-05,0.71363]
[1778856712672,40.34,79039.55,0.0,-0.99555,1e-05,0.70564]
[1778856713995,40.34,79039.55,0.0,-0.99555,1e-05,0.70564]
[1778856713681,40.34,79036.13,0.0,-0.99557,1e-05,0.70272]
[1778856714060,40.34,79036.13,0.0,-0.99557,1e-05,0.70272]
[1778856714087,40.34,79036.13,0.0,-0.99557,1e-05,0.70272]
[1778856715043,40.34,79033.55,0.0,-0.99559,1e-05,0.70053]
[1778856715694,40.34,79031.16,0.0,-0.9956,1e-05,0.69851]
[1778856717710,40.34,79024.16,0.0,-0.99564,1e-05,0.6926]
[1778856718717,40.34,79019.0,0.0,-0.99567,1e-05,0.68828]
[1778856719725,40.34,79016.8,0.0,-0.99569,1e-05,0.68644]
[1778856720732,40.34,79014.2,0.0,-0.9957,1e-05,0.68428]
[1778856721739,40.34,79006.79,0.0,-0.99574,1e-05,0.67814]
[1778856722746,40.34,79002.47,0.0,-0.99577,1e-05,0.67458]
[1778856723753,40.34,78997.29,0.0,-0.9958,1e-05,0.67033]
[1778856725767,40.34,78996.41,0.0,-0.9958,1e-05,0.66961]
[1778856726774,40.34,78988.18,0.0,-0.99585,1e-05,0.66292]
[1778856728789,40.34,78984.81,0.0,-0.99587,1e-05,0.6602]
[1778856729798,40.34,78990.85,0.0,-0.99583,1e-05,0.66509]
[1778856730805,40.34,78995.1,0.0,-0.99581,1e-05,0.66855]
[1778856732451,40.34,78993.27,0.0,-0.99582,1e-05,0.66705]
[1778856732505,40.34,78993.27,0.0,-0.99582,1e-05,0.66705]
[1778856732514,40.34,78993.27,0.0,-0.99582,1e-05,0.66705]
[1778856732565,40.34,78993.27,0.0,-0.99582,1e-05,0.66705]
[1778856732819,40.34,78993.91,0.0,-0.99582,1e-05,0.66758]
[1778856735840,40.34,78997.63,0.0,-0.9958,1e-05,0.67061]
[1778856736631,40.34,78997.63,0.0,-0.9958,1e-05,0.67061]
[1778856736647,40.34,78997.63,0.0,-0.9958,1e-05,0.67061]
[1778856736811,40.34,78997.63,0.0,-0.9958,1e-05,0.67061]
[1778856736847,40.34,79004.49,0.0,-0.99576,1e-05,0.67624]
[1778856738861,40.34,79006.59,0.0,-0.99574,1e-05,0.67797]
[1778856741882,40.34,79008.61,0.0,-0.99573,1e-05,0.67964]
[1778856742347,40.34,79008.61,0.0,-0.99573,1e-05,0.67964]
[1778856742413,40.34,79008.61,0.0,-0.99573,1e-05,0.67964]
[1778856742565,40.34,79008.61,0.0,-0.99573,1e-05,0.67964]
[1778856742889,40.34,79008.24,0.0,-0.99573,1e-05,0.67933]
[1778856746917,40.34,79011.13,0.0,-0.99572,1e-05,0.68173]
[1778856747581,40.34,79011.13,0.0,-0.99572,1e-05,0.68173]
[1778856747924,40.34,79013.19,0.0,-0.99571,1e-05,0.68344]
[1778856748871,40.34,79013.19,0.0,-0.99571,1e-05,0.68344]
[1778856749061,40.34,79013.19,0.0,-0.99571,1e-05,0.68344]
[1778856749095,40.34,79017.64,0.0,-0.99568,1e-05,0.68714]
[1778856749166,40.34,79017.64,0.0,-0.99568,1e-05,0.68714]
[1778856749312,40.34,79017.64,0.0,-0.99568,1e-05,0.68714]
[1778856750064,40.34,79017.64,0.0,-0.99568,1e-05,0.68714]
[1778856749938,40.34,79018.54,0.0,-0.99568,1e-05,0.68789]
[1778856750252,40.34,79018.54,0.0,-0.99568,1e-05,0.68789]
[1778856750311,40.34,79018.54,0.0,-0.99568,1e-05,0.68789]
[1778856752963,40.34,79025.95,0.0,-0.99564,1e-05,0.69299]
[1778856753425,40.34,79025.95,0.0,-0.99564,1e-05,0.69299]
[1778856753497,40.34,79025.95,0.0,-0.99564,1e-05,0.69299]
[1778856753562,40.34,79025.95,0.0,-0.99564,1e-05,0.69299]
[1778856754074,40.34,79025.95,0.0,-0.99564,1e-05,0.69299]
[1778856754112,40.34,79024.32,0.0,-0.99565,1e-05,0.69162]
[1778856754312,40.34,79024.32,0.0,-0.99565,1e-05,0.69162]
[1778856754391,40.34,79024.32,0.0,-0.99565,1e-05,0.69162]
[1778856754825,40.34,79024.32,0.0,-0.99565,1e-05,0.69162]
[1778856754885,40.34,79024.32,0.0,-0.99565,1e-05,0.69162]
[1778856755062,40.34,79024.32,0.0,-0.99565,1e-05,0.69162]
[1778856754977,40.34,79024.66,0.0,-0.99565,1e-05,0.69191]
[1778856756991,40.34,79036.91,0.0,-0.99557,1e-05,0.70226]
[1778856758061,40.34,79036.91,0.0,-0.99557,1e-05,0.70226]
[1778856758080,40.34,79042.67,0.0,-0.99554,1e-05,0.70717]
[1778856758230,40.34,79042.67,0.0,-0.99554,1e-05,0.70717]
[1778856758312,40.34,79042.67,0.0,-0.99554,1e-05,0.70717]
[1778856758401,40.34,79042.67,0.0,-0.99554,1e-05,0.70717]
[1778856759005,40.34,79043.4,0.0,-0.99554,1e-05,0.7078]
[1778856760017,40.34,79047.69,0.0,-0.99551,1e-05,0.71148]
[1778856762058,40.34,79048.39,0.0,-0.99551,1e-05,0.71208]
[1778856762095,40.34,79048.47,0.0,-0.99551,1e-05,0.71215]
[1778856762216,40.34,79048.47,0.0,-0.99551,1e-05,0.71215]
[1778856762309,40.34,79048.47,0.0,-0.99551,1e-05,0.71215]
[1778856762432,40.34,79048.47,0.0,-0.99551,1e-05,0.71215]
[1778856763038,40.34,79051.72,0.0,-0.99549,1e-05,0.71495]
[1778856764045,40.34,79055.55,0.0,-0.99546,1e-05,0.71826]
[1778856765052,40.34,79061.96,0.0,-0.99542,1e-05,0.72384]
[1778856765733,40.34,79061.96,0.0,-0.99542,1e-05,0.72384]
[1778856769080,40.34,79072.85,0.0,-0.99536,1e-05,0.73339]
[1778856770087,40.34,79073.03,0.0,-0.99536,1e-05,0.73355]
[1778856770793,40.34,79073.03,0.0,-0.99536,1e-05,0.73355]
[1778856770810,40.34,79073.03,0.0,-0.99536,1e-05,0.73355]
[1778856770826,40.34,79073.03,0.0,-0.99536,1e-05,0.73355]
[1778856771058,40.34,79073.03,0.0,-0.99536,1e-05,0.73355]
[1778856771544,40.34,79072.9,0.0,-0.99536,1e-05,0.73344]
[1778856771957,40.34,79072.9,0.0,-0.99536,1e-05,0.73344]
[1778856772065,40.34,79072.9,0.0,-0.99536,1e-05,0.73344]
[1778856772102,40.34,79073.25,0.0,-0.99535,1e-05,0.73374]
[1778856772174,40.34,79073.25,0.0,-0.99535,1e-05,0.73374]
[1778856775128,40.34,79078.33,0.0,-0.99532,1e-05,0.73824]
[1778856776134,40.34,79085.44,0.0,-0.99528,1e-05,0.74457]
[1778856777250,40.34,79085.15,0.0,-0.99528,1e-05,0.74431]
[1778856778148,40.34,79082.9,0.0,-0.99529,1e-05,0.7423]
[1778856779155,40.34,79080.52,0.0,-0.99531,1e-05,0.74018]
[1778856780162,40.34,79074.94,0.0,-0.99534,1e-05,0.73524]
[1778856781171,40.34,79072.11,0.0,-0.99536,1e-05,0.73274]
[1778856782176,40.34,79075.93,0.0,-0.99534,1e-05,0.73611]
[1778856783183,40.34,79078.73,0.0,-0.99532,1e-05,0.73859]
[1778856784217,40.34,79099.01,0.0,-0.99519,1e-05,0.75678]
[1778856785205,40.34,79103.81,0.0,-0.99516,1e-05,0.76114]
[1778856786261,40.34,79093.25,0.0,-0.99523,1e-05,0.75157]
[1778856787844,40.34,79093.25,0.0,-0.99523,1e-05,0.75157]
[1778856788009,40.34,79093.25,0.0,-0.99523,1e-05,0.75157]
[1778856788111,40.34,79090.96,0.0,-0.99524,1e-05,0.74951]
[1778856790704,40.34,79091.52,0.0,-0.99524,1e-05,0.75002]
[1778856790721,40.34,79091.52,0.0,-0.99524,1e-05,0.75002]
[1778856790808,40.34,79091.52,0.0,-0.99524,1e-05,0.75002]
[1778856791369,40.34,79092.66,0.0,-0.99523,1e-05,0.75104]
[1778856792256,40.34,79095.62,0.0,-0.99521,1e-05,0.75371]
[1778856793263,40.34,79098.1,0.0,-0.9952,1e-05,0.75595]
[1778856794270,40.34,79100.91,0.0,-0.99518,1e-05,0.7585]
[1778856795277,40.34,79093.52,0.0,-0.99523,1e-05,0.75182]
[1778856796284,40.34,79090.53,0.0,-0.99525,1e-05,0.74913]
[1778856797292,40.34,79086.57,0.0,-0.99527,1e-05,0.74558]
[1778856798299,40.34,79082.66,0.0,-0.9953,1e-05,0.74209]
[1778856800113,40.34,79082.66,0.0,-0.9953,1e-05,0.74209]
[1778856800128,40.34,79082.66,0.0,-0.9953,1e-05,0.74209]
[1778856800309,40.34,79081.97,0.0,-0.9953,1e-05,0.74147]
[1778856804341,40.34,79084.36,0.0,-0.99528,1e-05,0.7436]
[1778856805997,40.34,79084.36,0.0,-0.99528,1e-05,0.7436]
[1778856806062,40.34,79084.36,0.0,-0.99528,1e-05,0.7436]
[1778856806066,40.34,79084.36,0.0,-0.99528,1e-05,0.7436]
[1778856806100,40.34,79085.8,0.0,-0.99528,1e-05,0.74489]
[1778856806311,40.34,79085.8,0.0,-0.99528,1e-05,0.74489]
[1778856808369,40.34,79084.37,0.0,-0.99528,1e-05,0.74361]
[1778856810383,40.34,79080.25,0.0,-0.99531,1e-05,0.73994]
[1778856811390,40.34,79088.89,0.0,-0.99526,1e-05,0.74648]
[1778856813050,40.34,79088.89,0.0,-0.99526,1e-05,0.74648]
[1778856813063,40.34,79088.89,0.0,-0.99526,1e-05,0.74648]
[1778856813112,40.34,79088.89,0.0,-0.99526,1e-05,0.74648]
[1778856813195,40.34,79092.54,0.0,-0.99524,1e-05,0.74975]
[1778856813311,40.34,79092.54,0.0,-0.99524,1e-05,0.74975]
[1778856813404,40.34,79095.21,0.0,-0.99522,1e-05,0.75215]
[1778856814411,40.34,79099.71,0.0,-0.99519,1e-05,0.75622]
[1778856815418,40.34,79098.25,0.0,-0.9952,1e-05,0.7549]
[1778856818035,40.34,79097.3,0.0,-0.99521,1e-05,0.75404]
[1778856818067,40.34,79097.3,0.0,-0.99521,1e-05,0.75404]
[1778856818074,40.34,79097.3,0.0,-0.99521,1e-05,0.75404]
[1778856818309,40.34,79098.17,0.0,-0.9952,1e-05,0.75483]
[1778856821461,40.34,79095.52,0.0,-0.99522,1e-05,0.75243]
[1778856822468,40.34,79089.91,0.0,-0.99526,1e-05,0.74739]
[1778856823618,40.34,79089.91,0.0,-0.99526,1e-05,0.74739]
[1778856823754,40.34,79089.91,0.0,-0.99526,1e-05,0.74739]
[1778856823810,40.34,79089.91,0.0,-0.99526,1e-05,0.74739]
[1778856823823,40.34,79087.96,0.0,-0.99527,1e-05,0.74564]
[1778856826496,40.34,79080.71,0.0,-0.99531,1e-05,0.73918]
[1778856827503,40.34,79076.95,0.0,-0.99534,1e-05,0.73585]
[1778856828510,40.34,79074.86,0.0,-0.99535,1e-05,0.734]
[1778856829517,40.34,79068.94,0.0,-0.99539,1e-05,0.72879]
[1778856830524,40.34,79071.34,0.0,-0.99537,1e-05,0.7309]
[1778856831907,40.34,79071.34,0.0,-0.99537,1e-05,0.7309]
[1778856832033,40.34,79071.34,0.0,-0.99537,1e-05,0.7309]
[1778856832062,40.34,79071.34,0.0,-0.99537,1e-05,0.7309]
[1778856837573,40.34,79077.23,0.0,-0.99534,1e-05,0.73609]
[1778856838580,40.34,79078.87,0.0,-0.99533,1e-05,0.73755]
[1778856840178,40.34,79078.87,0.0,-0.99533,1e-05,0.73755]
[1778856839587,40.34,79080.49,0.0,-0.99532,1e-05,0.73898]
[1778856840293,40.34,79080.49,0.0,-0.99532,1e-05,0.73898]
[1778856840310,40.34,79080.49,0.0,-0.99532,1e-05,0.73898]
[1778856841601,40.34,79082.71,0.0,-0.9953,1e-05,0.74096]
[1778856845395,40.34,79083.13,0.0,-0.9953,1e-05,0.74133]
[1778856845479,40.34,79083.13,0.0,-0.9953,1e-05,0.74133]
[1778856845563,40.34,79083.13,0.0,-0.9953,1e-05,0.74133]
[1778856846636,40.34,79076.6,0.0,-0.99534,1e-05,0.73554]
[1778856847643,40.34,79072.81,0.0,-0.99536,1e-05,0.73219]
[1778856849037,40.34,79069.75,0.0,-0.99538,1e-05,0.7295]
[1778856849791,40.34,79069.75,0.0,-0.99538,1e-05,0.7295]
[1778856849803,40.34,79069.75,0.0,-0.99538,1e-05,0.7295]
[1778856849810,40.34,79069.75,0.0,-0.99538,1e-05,0.7295]
[1778856849900,40.34,79078.14,0.0,-0.99533,1e-05,0.7369]
[1778856850664,40.34,79078.6,0.0,-0.99533,1e-05,0.73731]
[1778856851671,40.34,79073.67,0.0,-0.99536,1e-05,0.73295]
[1778856852489,40.34,79073.67,0.0,-0.99536,1e-05,0.73295]
[1778856852564,40.34,79073.67,0.0,-0.99536,1e-05,0.73295]
[1778856852600,40.34,79073.67,0.0,-0.99536,1e-05,0.73295]
[1778856852812,40.34,79073.67,0.0,-0.99536,1e-05,0.73295]
[1778856852897,40.34,79070.63,0.0,-0.99538,1e-05,0.73027]
[1778856853685,40.34,79075.22,0.0,-0.99535,1e-05,0.73432]
[1778856854692,40.34,79078.78,0.0,-0.99533,1e-05,0.73747]
[1778856856110,40.34,79078.78,0.0,-0.99533,1e-05,0.73747]
[1778856856240,40.34,79078.78,0.0,-0.99533,1e-05,0.73747]
[1778856856163,40.34,79080.73,0.0,-0.99531,1e-05,0.7392]
[1778856856312,40.34,79080.73,0.0,-0.99531,1e-05,0.7392]
[1778856856706,40.34,79083.92,0.0,-0.99529,1e-05,0.74204]
[1778856857713,40.34,79086.44,0.0,-0.99528,1e-05,0.74428]
[1778856858720,40.34,79088.46,0.0,-0.99527,1e-05,0.74609]
[1778856859727,40.34,79087.07,0.0,-0.99527,1e-05,0.74485]
[1778856860734,40.34,79085.34,0.0,-0.99529,1e-05,0.7433]
[1778856861741,40.34,79088.36,0.0,-0.99527,1e-05,0.746]
[1778856862554,40.34,79088.36,0.0,-0.99527,1e-05,0.746]
[1778856862748,40.34,79092.93,0.0,-0.99524,1e-05,0.7501]
[1778856863714,40.34,79092.93,0.0,-0.99524,1e-05,0.7501]
[1778856863810,40.34,79092.93,0.0,-0.99524,1e-05,0.7501]
[1778856863868,40.34,79092.93,0.0,-0.99524,1e-05,0.7501]
[1778856864069,40.34,79092.93,0.0,-0.99524,1e-05,0.7501]
[1778856864094,40.34,79095.53,0.0,-0.99522,1e-05,0.75244]
[1778856865243,40.34,79095.53,0.0,-0.99522,1e-05,0.75244]
[1778856865245,40.34,79097.49,0.0,-0.99521,1e-05,0.75421]
[1778856866070,40.34,79097.49,0.0,-0.99521,1e-05,0.75421]
[1778856866141,40.34,79099.8,0.0,-0.99519,1e-05,0.7563]
[1778856866373,40.34,79099.8,0.0,-0.99519,1e-05,0.7563]
[1778856867987,40.34,79100.09,0.0,-0.99519,1e-05,0.75656]
[1778856868053,40.34,79100.09,0.0,-0.99519,1e-05,0.75656]
[1778856868061,40.34,79100.09,0.0,-0.99519,1e-05,0.75656]
[1778856868790,40.34,79102.36,0.0,-0.99518,1e-05,0.75862]
[1778856872819,40.34,79100.92,0.0,-0.99519,1e-05,0.75612]
[1778856874131,40.34,79100.92,0.0,-0.99519,1e-05,0.75612]
[1778856874134,40.34,79108.61,0.0,-0.99514,1e-05,0.76311]
[1778856874833,40.34,79114.42,0.0,-0.99511,1e-05,0.76843]
[1778856876847,40.34,79116.12,0.0,-0.9951,1e-05,0.76999]
[1778856877621,40.34,79116.12,0.0,-0.9951,1e-05,0.76999]
[1778856877778,40.34,79116.12,0.0,-0.9951,1e-05,0.76999]
[1778856877958,40.34,79116.12,0.0,-0.9951,1e-05,0.76999]
[1778856878032,40.34,79116.12,0.0,-0.9951,1e-05,0.76999]
[1778856878061,40.34,79116.12,0.0,-0.9951,1e-05,0.76999]
[1778856878117,40.34,79116.29,0.0,-0.9951,1e-05,0.77015]
[1778856883896,40.34,79115.86,0.0,-0.9951,1e-05,0.76975]
[1778856885323,40.34,79116.22,0.0,-0.9951,1e-05,0.77008]
[1778856885443,40.34,79116.22,0.0,-0.9951,1e-05,0.77008]
[1778856885565,40.34,79116.22,0.0,-0.9951,1e-05,0.77008]
[1778856886694,40.34,79116.33,0.0,-0.99509,1e-05,0.77018]
[1778856886922,40.34,79106.58,0.0,-0.99516,1e-05,0.76126]
[1778856887924,40.34,79094.01,0.0,-0.99524,1e-05,0.74989]
[1778856888931,40.34,79093.91,0.0,-0.99524,1e-05,0.7498]
[1778856889938,40.34,79093.68,0.0,-0.99524,1e-05,0.74959]
[1778856890606,40.34,79093.68,0.0,-0.99524,1e-05,0.74959]
[1778856890945,40.34,79106.39,0.0,-0.99516,1e-05,0.76109]
[1778856891953,40.34,79112.46,0.0,-0.99512,1e-05,0.76663]
[1778856892593,40.34,79112.46,0.0,-0.99512,1e-05,0.76663]
[1778856892818,40.34,79112.46,0.0,-0.99512,1e-05,0.76663]
[1778856893046,40.34,79112.46,0.0,-0.99512,1e-05,0.76663]
[1778856893060,40.34,79112.46,0.0,-0.99512,1e-05,0.76663]
[1778856893163,40.34,79112.46,0.0,-0.99512,1e-05,0.76663]
[1778856893250,40.34,79113.18,0.0,-0.99512,1e-05,0.76729]
[1778856894228,40.34,79113.18,0.0,-0.99512,1e-05,0.76729]
[1778856894973,40.34,79118.61,0.0,-0.99508,1e-05,0.77228]
[1778856895980,40.34,79124.81,0.0,-0.99504,1e-05,0.77802]
[1778856896987,40.34,79140.52,0.0,-0.99494,1e-05,0.7927]
[1778856898001,40.34,79144.21,0.0,-0.99491,1e-05,0.79619]
[1778856899005,40.34,79147.18,0.0,-0.99489,1e-05,0.799]
[1778856900023,40.34,79153.11,0.0,-0.99485,1e-05,0.80464]
[1778856901022,40.34,79165.15,0.0,-0.99477,1e-05,0.8162]
[1778856902029,40.34,79169.26,0.0,-0.99474,1e-05,0.82017]
[1778856903039,40.34,79173.44,0.0,-0.99471,1e-05,0.82424]
[1778856904046,40.34,79178.45,0.0,-0.99468,1e-05,0.82913]
[1778856906075,40.34,79169.72,0.0,-0.99474,1e-05,0.82062]
[1778856908080,40.34,79160.48,0.0,-0.9948,1e-05,0.8117]
[1778856909087,40.34,79157.63,0.0,-0.99482,1e-05,0.80896]
[1778856910094,40.34,79161.74,0.0,-0.99479,1e-05,0.81291]
[1778856912108,40.34,79155.98,0.0,-0.99483,1e-05,0.80738]
[1778856913119,40.34,79153.22,0.0,-0.99485,1e-05,0.80474]
[1778856914127,40.34,79156.43,0.0,-0.99483,1e-05,0.80781]
[1778856915129,40.34,79160.11,0.0,-0.9948,1e-05,0.81134]
[1778856915948,40.34,79160.11,0.0,-0.9948,1e-05,0.81134]
[1778856916061,40.34,79160.11,0.0,-0.9948,1e-05,0.81134]
[1778856916067,40.34,79160.11,0.0,-0.9948,1e-05,0.81134]
[1778856916309,40.34,79160.11,0.0,-0.9948,1e-05,0.81134]
[1778856916461,40.34,79159.32,0.0,-0.99481,1e-05,0.81058]
[1778856916811,40.34,79159.32,0.0,-0.99481,1e-05,0.81058]
[1778856916925,40.34,79159.32,0.0,-0.99481,1e-05,0.81058]
[1778856917143,40.34,79154.69,0.0,-0.99484,1e-05,0.80615]
[1778856918150,40.34,79157.67,0.0,-0.99482,1e-05,0.809]
[1778856918814,40.34,79157.67,0.0,-0.99482,1e-05,0.809]
[1778856918965,40.34,79157.67,0.0,-0.99482,1e-05,0.809]
[1778856919060,40.34,79157.67,0.0,-0.99482,1e-05,0.809]
[1778856919077,40.34,79157.67,0.0,-0.99482,1e-05,0.809]
[1778856922813,40.34,79155.14,0.0,-0.99484,1e-05,0.80658]
[1778856923080,40.34,79155.14,0.0,-0.99484,1e-05,0.80658]
[1778856923309,40.34,79155.14,0.0,-0.99484,1e-05,0.80658]
[1778856923503,40.34,79154.03,0.0,-0.99484,1e-05,0.80552]
[1778856926815,40.34,79151.54,0.0,-0.99486,1e-05,0.80314]
[1778856927089,40.34,79151.54,0.0,-0.99486,1e-05,0.80314]
[1778856927321,40.34,79151.54,0.0,-0.99486,1e-05,0.80314]
[1778856927213,40.34,79147.74,0.0,-0.99489,1e-05,0.79953]
[1778856927495,40.34,79147.74,0.0,-0.99489,1e-05,0.79953]
[1778856929018,40.34,79145.98,0.0,-0.9949,1e-05,0.79786]
[1778856929061,40.34,79145.98,0.0,-0.9949,1e-05,0.79786]
[1778856929169,40.34,79145.98,0.0,-0.9949,1e-05,0.79786]
[1778856929310,40.34,79145.98,0.0,-0.9949,1e-05,0.79786]
[1778856929227,40.34,79145.52,0.0,-0.9949,1e-05,0.79743]
[1778856930809,40.34,79147.56,0.0,-0.99489,1e-05,0.79936]
[1778856930984,40.34,79147.56,0.0,-0.99489,1e-05,0.79936]
[1778856931059,40.34,79147.56,0.0,-0.99489,1e-05,0.79936]
[1778856931202,40.34,79147.56,0.0,-0.99489,1e-05,0.79936]
[1778856933255,40.34,79140.6,0.0,-0.99494,1e-05,0.79154]
[1778856934262,40.34,79137.39,0.0,-0.99496,1e-05,0.78853]
[1778856934815,40.34,79137.39,0.0,-0.99496,1e-05,0.78853]
[1778856934951,40.34,79137.39,0.0,-0.99496,1e-05,0.78853]
[1778856935059,40.34,79137.39,0.0,-0.99496,1e-05,0.78853]
[1778856935182,40.34,79137.39,0.0,-0.99496,1e-05,0.78853]
[1778856936277,40.34,79142.2,0.0,-0.99493,1e-05,0.79305]
[1778856938290,40.34,79137.47,0.0,-0.99496,1e-05,0.7886]
[1778856938809,40.34,79137.47,0.0,-0.99496,1e-05,0.7886]
[1778856938931,40.34,79137.47,0.0,-0.99496,1e-05,0.7886]
[1778856939059,40.34,79137.47,0.0,-0.99496,1e-05,0.7886]
[1778856939150,40.34,79137.47,0.0,-0.99496,1e-05,0.7886]
[1778856939297,40.34,79131.94,0.0,-0.995,1e-05,0.78343]
[1778856940304,40.34,79126.42,0.0,-0.99504,1e-05,0.77829]
[1778856942086,40.34,79125.02,0.0,-0.99505,1e-05,0.77699]
[1778856942272,40.34,79125.02,0.0,-0.99505,1e-05,0.77699]
[1778856942308,40.34,79125.02,0.0,-0.99505,1e-05,0.77699]
[1778856942319,40.34,79119.62,0.0,-0.99508,1e-05,0.772]
[1778856943325,40.34,79114.9,0.0,-0.99511,1e-05,0.76766]
[1778856944810,40.34,79112.22,0.0,-0.99513,1e-05,0.76521]
[1778856944899,40.34,79112.22,0.0,-0.99513,1e-05,0.76521]
[1778856945058,40.34,79112.22,0.0,-0.99513,1e-05,0.76521]
[1778856945185,40.34,79112.22,0.0,-0.99513,1e-05,0.76521]
[1778856945339,40.34,79106.94,0.0,-0.99516,1e-05,0.76039]
[1778856946346,40.34,79103.81,0.0,-0.99518,1e-05,0.75755]
[1778856947356,40.34,79110.2,0.0,-0.99514,1e-05,0.76336]
[1778856948360,40.34,79114.29,0.0,-0.99512,1e-05,0.7671]
[1778856948808,40.34,79114.29,0.0,-0.99512,1e-05,0.7671]
[1778856948906,40.34,79114.29,0.0,-0.99512,1e-05,0.7671]
[1778856949058,40.34,79114.29,0.0,-0.99512,1e-05,0.7671]
[1778856949224,40.34,79114.29,0.0,-0.99512,1e-05,0.7671]
[1778856949367,40.34,79119.89,0.0,-0.99508,1e-05,0.77225]
[1778856950089,40.34,79119.89,0.0,-0.99508,1e-05,0.77225]
[1778856950247,40.34,79119.89,0.0,-0.99508,1e-05,0.77225]
[1778856950374,40.34,79126.98,0.0,-0.99503,1e-05,0.77881]
[1778856950506,40.34,79126.98,0.0,-0.99503,1e-05,0.77881]
[1778856950759,40.34,79126.98,0.0,-0.99503,1e-05,0.77881]
[1778856951061,40.34,79126.98,0.0,-0.99503,1e-05,0.77881]
[1778856951381,40.34,79135.3,0.0,-0.99498,1e-05,0.78657]
[1778856952388,40.34,79138.03,0.0,-0.99496,1e-05,0.78913]
[1778856955608,40.34,79136.85,0.0,-0.99497,1e-05,0.78802]
[1778856955808,40.34,79136.85,0.0,-0.99497,1e-05,0.78802]
[1778856955821,40.34,79136.85,0.0,-0.99497,1e-05,0.78802]
[1778856956058,40.34,79136.85,0.0,-0.99497,1e-05,0.78802]
[1778856956151,40.34,79135.3,0.0,-0.99498,1e-05,0.78657]
[1778856961680,40.34,79136.17,0.0,-0.99497,1e-05,0.78738]
[1778856963568,40.34,79132.47,0.0,-0.995,1e-05,0.78392]
[1778856963639,40.34,79132.47,0.0,-0.995,1e-05,0.78392]
[1778856963810,40.34,79132.47,0.0,-0.995,1e-05,0.78392]
[1778856963905,40.34,79134.17,0.0,-0.99499,1e-05,0.78551]
[1778856964472,40.34,79140.18,0.0,-0.99495,1e-05,0.79115]
[1778856965479,40.34,79145.16,0.0,-0.99491,1e-05,0.79584]
[1778856966486,40.34,79149.94,0.0,-0.99488,1e-05,0.80037]
[1778856967493,40.34,79152.65,0.0,-0.99486,1e-05,0.80295]
[1778856968500,40.34,79155.74,0.0,-0.99484,1e-05,0.8059]
[1778856969881,40.34,79155.74,0.0,-0.99484,1e-05,0.8059]
[1778856969960,40.34,79155.74,0.0,-0.99484,1e-05,0.8059]
[1778856970060,40.34,79155.74,0.0,-0.99484,1e-05,0.8059]
[1778856970131,40.34,79150.81,0.0,-0.99487,1e-05,0.8012]
[1778856973535,40.34,79146.38,0.0,-0.9949,1e-05,0.797]
[1778856975919,40.34,79144.97,0.0,-0.99491,1e-05,0.79566]
[1778856975932,40.34,79144.97,0.0,-0.99491,1e-05,0.79566]
[1778856976060,40.34,79144.97,0.0,-0.99491,1e-05,0.79566]
[1778856976096,40.34,79143.77,0.0,-0.99492,1e-05,0.79453]
[1778856976517,40.34,79143.77,0.0,-0.99492,1e-05,0.79453]
[1778856976991,40.34,79143.77,0.0,-0.99492,1e-05,0.79453]
[1778856977569,40.34,79139.81,0.0,-0.99495,1e-05,0.7908]
[1778856983231,40.34,79139.45,0.0,-0.99495,1e-05,0.79046]
[1778856983310,40.34,79139.45,0.0,-0.99495,1e-05,0.79046]
[1778856983385,40.34,79142.09,0.0,-0.99493,1e-05,0.79295]
[1778856983465,40.34,79142.09,0.0,-0.99493,1e-05,0.79295]
[1778856983559,40.34,79142.09,0.0,-0.99493,1e-05,0.79295]
[1778856983611,40.34,79142.16,0.0,-0.99493,1e-05,0.79301]
[1778856987639,40.34,79146.02,0.0,-0.99491,1e-05,0.79666]
[1778856989301,40.34,79146.02,0.0,-0.99491,1e-05,0.79666]
[1778856989310,40.34,79146.02,0.0,-0.99491,1e-05,0.79666]
[1778856989318,40.34,79146.02,0.0,-0.99491,1e-05,0.79666]
[1778856989395,40.34,79146.31,0.0,-0.9949,1e-05,0.79693]
[1778856989563,40.34,79146.31,0.0,-0.9949,1e-05,0.79693]
[1778856990660,40.34,79151.68,0.0,-0.99487,1e-05,0.80203]
[1778856991667,40.34,79153.66,0.0,-0.99486,1e-05,0.80267]
[1778856993090,40.34,79153.66,0.0,-0.99486,1e-05,0.80267]
[1778856993158,40.34,79153.66,0.0,-0.99486,1e-05,0.80267]
[1778856993311,40.34,79153.66,0.0,-0.99486,1e-05,0.80267]
[1778856993363,40.34,79154.37,0.0,-0.99486,1e-05,0.80334]
[1778856995695,40.34,79157.48,0.0,-0.99484,1e-05,0.80631]
[1778857000730,40.34,79155.92,0.0,-0.99485,1e-05,0.80482]
[1778857002018,40.34,79155.92,0.0,-0.99485,1e-05,0.80482]
[1778857002063,40.34,79155.92,0.0,-0.99485,1e-05,0.80482]
[1778857002131,40.34,79155.92,0.0,-0.99485,1e-05,0.80482]
[1778857002312,40.34,79155.92,0.0,-0.99485,1e-05,0.80482]
[1778857002395,40.34,79155.77,0.0,-0.99485,1e-05,0.80468]
[1778857002618,40.34,79155.77,0.0,-0.99485,1e-05,0.80468]
[1778857002816,40.34,79155.77,0.0,-0.99485,1e-05,0.80468]
[1778857006040,40.34,79156.47,0.0,-0.99484,1e-05,0.80535]
[1778857006062,40.34,79156.47,0.0,-0.99484,1e-05,0.80535]
[1778857006772,40.34,79159.95,0.0,-0.99482,1e-05,0.80868]
[1778857007779,40.34,79163.14,0.0,-0.9948,1e-05,0.81174]
[1778857008920,40.34,79163.14,0.0,-0.9948,1e-05,0.81174]
[1778857009060,40.34,79163.14,0.0,-0.9948,1e-05,0.81174]
[1778857009070,40.34,79163.14,0.0,-0.9948,1e-05,0.81174]
[1778857009312,40.34,79163.14,0.0,-0.9948,1e-05,0.81174]
[1778857009340,40.34,79165.1,0.0,-0.99478,1e-05,0.81363]
[1778857011819,40.34,79175.92,0.0,-0.99471,1e-05,0.82411]
[1778857012826,40.34,79180.58,0.0,-0.99468,1e-05,0.82865]
[1778857015847,40.34,79176.44,0.0,-0.99471,1e-05,0.82461]
[1778857016854,40.34,79181.04,0.0,-0.99467,1e-05,0.8291]
[1778857018870,40.34,79184.56,0.0,-0.99465,1e-05,0.83256]
[1778857019877,40.34,79194.72,0.0,-0.99458,1e-05,0.84259]
[1778857020888,40.34,79200.19,0.0,-0.99454,1e-05,0.84803]
[1778857022975,40.34,79205.34,0.0,-0.9945,1e-05,0.85318]
[1778857025926,40.34,79221.39,0.0,-0.99438,1e-05,0.86939]
[1778857026931,40.34,79223.66,0.0,-0.99437,1e-05,0.87171]
[1778857027938,40.34,79226.95,0.0,-0.99434,1e-05,0.87507]
[1778857029954,40.34,79231.04,0.0,-0.99431,1e-05,0.87927]
[1778857030961,40.34,79236.38,0.0,-0.99427,1e-05,0.88477]
[1778857031968,40.34,79239.0,0.0,-0.99425,1e-05,0.88749]
[1778857033985,40.34,79246.42,0.0,-0.9942,1e-05,0.8952]
[1778857035999,40.34,79239.11,0.0,-0.99425,1e-05,0.8876]
[1778857037005,40.34,79243.3,0.0,-0.99422,1e-05,0.89195]
[1778857038012,40.34,79248.81,0.0,-0.99418,1e-05,0.8977]
[1778857039019,40.34,79253.05,0.0,-0.99415,1e-05,0.90214]
[1778857041033,40.34,79259.96,0.0,-0.9941,1e-05,0.90943]
[1778857043047,40.34,79263.06,0.0,-0.99407,1e-05,0.91271]
[1778857046068,40.34,79258.23,0.0,-0.99411,1e-05,0.9076]
[1778857047075,40.34,79254.64,0.0,-0.99414,1e-05,0.90382]
[1778857048530,40.34,79254.75,0.0,-0.99414,1e-05,0.90393]
[1778857048571,40.34,79254.75,0.0,-0.99414,1e-05,0.90393]
[1778857048608,40.34,79254.75,0.0,-0.99414,1e-05,0.90393]
[1778857048816,40.34,79254.75,0.0,-0.99414,1e-05,0.90393]
[1778857049089,40.34,79250.54,0.0,-0.99417,1e-05,0.89951]
[1778857050232,40.34,79250.54,0.0,-0.99417,1e-05,0.89951]
[1778857050305,40.34,79250.54,0.0,-0.99417,1e-05,0.89951]
[1778857050327,40.34,79253.65,0.0,-0.99414,1e-05,0.90277]
[1778857050563,40.34,79253.65,0.0,-0.99414,1e-05,0.90277]
[1778857051103,40.34,79256.88,0.0,-0.99413,1e-05,0.90481]
[1778857052479,40.34,79256.88,0.0,-0.99413,1e-05,0.90481]
[1778857052492,40.34,79256.88,0.0,-0.99413,1e-05,0.90481]
[1778857052496,40.34,79260.2,0.0,-0.9941,1e-05,0.90831]
[1778857052565,40.34,79260.2,0.0,-0.9941,1e-05,0.90831]
[1778857055131,40.34,79263.13,0.0,-0.99408,1e-05,0.91141]
[1778857056500,40.34,79263.13,0.0,-0.99408,1e-05,0.91141]
[1778857056514,40.34,79263.71,0.0,-0.99408,1e-05,0.91203]
[1778857056569,40.34,79263.71,0.0,-0.99408,1e-05,0.91203]
[1778857057127,40.34,79263.71,0.0,-0.99408,1e-05,0.91203]
[1778857057269,40.34,79263.71,0.0,-0.99408,1e-05,0.91203]
[1778857057313,40.34,79263.71,0.0,-0.99408,1e-05,0.91203]
[1778857057346,40.34,79264.07,0.0,-0.99407,1e-05,0.91241]
[1778857059159,40.34,79267.29,0.0,-0.99405,1e-05,0.91583]
[1778857062180,40.34,79274.11,0.0,-0.994,1e-05,0.92311]
[1778857063187,40.34,79281.11,0.0,-0.99394,1e-05,0.93063]
[1778857065201,40.34,79279.73,0.0,-0.99395,1e-05,0.92915]
[1778857066208,40.34,79274.69,0.0,-0.99399,1e-05,0.92373]
[1778857067489,40.34,79274.69,0.0,-0.99399,1e-05,0.92373]
[1778857067504,40.34,79274.69,0.0,-0.99399,1e-05,0.92373]
[1778857067215,40.34,79271.58,0.0,-0.99402,1e-05,0.9204]
[1778857067561,40.34,79271.58,0.0,-0.99402,1e-05,0.9204]
[1778857068059,40.34,79271.58,0.0,-0.99402,1e-05,0.9204]
[1778857068163,40.34,79271.58,0.0,-0.99402,1e-05,0.9204]
[1778857068311,40.34,79271.58,0.0,-0.99402,1e-05,0.9204]
[1778857068395,40.34,79271.05,0.0,-0.99402,1e-05,0.91984]
[1778857070236,40.34,79267.55,0.0,-0.99405,1e-05,0.91611]
[1778857071243,40.34,79262.49,0.0,-0.99409,1e-05,0.91074]
[1778857071529,40.34,79262.49,0.0,-0.99409,1e-05,0.91074]
[1778857071906,40.34,79262.49,0.0,-0.99409,1e-05,0.91074]
[1778857072681,40.34,79261.51,0.0,-0.99409,1e-05,0.9097]
[1778857072816,40.34,79261.51,0.0,-0.99409,1e-05,0.9097]
[1778857072942,40.34,79261.51,0.0,-0.99409,1e-05,0.9097]
[1778857073068,40.34,79261.51,0.0,-0.99409,1e-05,0.9097]
[1778857073353,40.34,79261.51,0.0,-0.99409,1e-05,0.9097]
[1778857073508,40.34,79262.56,0.0,-0.99408,1e-05,0.91081]
[1778857073572,40.34,79262.56,0.0,-0.99408,1e-05,0.91081]
[1778857074041,40.34,79262.56,0.0,-0.99408,1e-05,0.91081]
[1778857074061,40.34,79262.56,0.0,-0.99408,1e-05,0.91081]
[1778857075271,40.34,79266.95,0.0,-0.99405,1e-05,0.91547]
[1778857076278,40.34,79273.97,0.0,-0.994,1e-05,0.92296]
[1778857077709,40.34,79275.77,0.0,-0.99398,1e-05,0.92489]
[1778857077808,40.34,79275.77,0.0,-0.99398,1e-05,0.92489]
[1778857077811,40.34,79275.77,0.0,-0.99398,1e-05,0.92489]
[1778857078374,40.34,79275.77,0.0,-0.99398,1e-05,0.92489]
[1778857078473,40.34,79275.04,0.0,-0.99399,1e-05,0.92411]
[1778857078564,40.34,79275.04,0.0,-0.99399,1e-05,0.92411]
[1778857078578,40.34,79275.04,0.0,-0.99399,1e-05,0.92411]
[1778857078810,40.34,79275.04,0.0,-0.99399,1e-05,0.92411]
[1778857081063,40.34,79272.1,0.0,-0.99401,1e-05,0.92096]
[1778857081166,40.34,79272.1,0.0,-0.99401,1e-05,0.92096]
[1778857081313,40.34,79269.31,0.0,-0.99403,1e-05,0.91798]
[1778857083072,40.34,79267.96,0.0,-0.99404,1e-05,0.91654]
[1778857083252,40.34,79267.96,0.0,-0.99404,1e-05,0.91654]
[1778857083327,40.34,79268.5,0.0,-0.99404,1e-05,0.91712]
[1778857084303,40.34,79268.5,0.0,-0.99404,1e-05,0.91712]
[1778857084310,40.34,79268.5,0.0,-0.99404,1e-05,0.91712]
[1778857084417,40.34,79268.5,0.0,-0.99404,1e-05,0.91712]
[1778857084563,40.34,79268.63,0.0,-0.99404,1e-05,0.91726]
[1778857087071,40.34,79269.32,0.0,-0.99403,1e-05,0.91799]
[1778857087233,40.34,79269.32,0.0,-0.99403,1e-05,0.91799]
[1778857087355,40.34,79268.47,0.0,-0.99404,1e-05,0.91709]
[1778857088362,40.34,79263.69,0.0,-0.99408,1e-05,0.91201]
[1778857089369,40.34,79255.91,0.0,-0.99414,1e-05,0.90379]
[1778857090377,40.34,79251.35,0.0,-0.99417,1e-05,0.899]
[1778857091063,40.34,79251.35,0.0,-0.99417,1e-05,0.899]
[1778857091199,40.34,79251.35,0.0,-0.99417,1e-05,0.899]
[1778857091384,40.34,79249.87,0.0,-0.99418,1e-05,0.89745]
[1778857092651,40.34,79248.44,0.0,-0.99419,1e-05,0.89596]
[1778857094219,40.34,79247.39,0.0,-0.9942,1e-05,0.89486]
[1778857094310,40.34,79247.39,0.0,-0.9942,1e-05,0.89486]
[1778857094316,40.34,79247.39,0.0,-0.9942,1e-05,0.89486]
[1778857094406,40.34,79246.33,0.0,-0.99421,1e-05,0.89376]
[1778857095175,40.34,79246.33,0.0,-0.99421,1e-05,0.89376]
[1778857095311,40.34,79246.33,0.0,-0.99421,1e-05,0.89376]
[1778857095413,40.34,79240.56,0.0,-0.99425,1e-05,0.88776]
[1778857095600,40.34,79240.56,0.0,-0.99425,1e-05,0.88776]
[1778857095812,40.34,79240.56,0.0,-0.99425,1e-05,0.88776]
[1778857097065,40.34,79239.43,0.0,-0.99426,1e-05,0.88659]
[1778857097188,40.34,79239.43,0.0,-0.99426,1e-05,0.88659]
[1778857097427,40.34,79237.02,0.0,-0.99428,1e-05,0.8841]
[1778857098434,40.34,79241.41,0.0,-0.99425,1e-05,0.88864]
[1778857100143,40.34,79242.87,0.0,-0.99423,1e-05,0.89016]
[1778857100193,40.34,79242.87,0.0,-0.99423,1e-05,0.89016]
[1778857100311,40.34,79242.87,0.0,-0.99423,1e-05,0.89016]
[1778857100461,40.34,79242.87,0.0,-0.99423,1e-05,0.89016]
[1778857100545,40.34,79245.35,0.0,-0.99422,1e-05,0.89274]
[1778857100748,40.34,79245.35,0.0,-0.99422,1e-05,0.89274]
[1778857100787,40.34,79245.35,0.0,-0.99422,1e-05,0.89274]
[1778857100811,40.34,79245.35,0.0,-0.99422,1e-05,0.89274]
[1778857101539,40.34,79245.35,0.0,-0.99422,1e-05,0.89274]
[1778857101560,40.34,79249.2,0.0,-0.99419,1e-05,0.89675]
[1778857101954,40.34,79249.2,0.0,-0.99419,1e-05,0.89675]
[1778857102064,40.34,79249.2,0.0,-0.99419,1e-05,0.89675]
[1778857102462,40.34,79248.91,0.0,-0.99419,1e-05,0.89645]
[1778857105483,40.34,79240.82,0.0,-0.99425,1e-05,0.88803]
[1778857106490,40.34,79226.55,0.0,-0.99436,1e-05,0.87333]
[1778857107497,40.34,79219.98,0.0,-0.9944,1e-05,0.86664]
[1778857108504,40.34,79216.42,0.0,-0.99443,1e-05,0.86303]
[1778857110349,40.34,79215.2,0.0,-0.99444,1e-05,0.86179]
[1778857110426,40.34,79215.2,0.0,-0.99444,1e-05,0.86179]
[1778857110564,40.34,79215.2,0.0,-0.99444,1e-05,0.86179]
[1778857110518,40.34,79216.86,0.0,-0.99443,1e-05,0.86347]
[1778857110612,40.34,79216.86,0.0,-0.99443,1e-05,0.86347]
[1778857111223,40.34,79216.86,0.0,-0.99443,1e-05,0.86347]
[1778857111275,40.34,79216.86,0.0,-0.99443,1e-05,0.86347]
[1778857111310,40.34,79216.86,0.0,-0.99443,1e-05,0.86347]
[1778857111525,40.34,79217.57,0.0,-0.99443,1e-05,0.86288]
[1778857113065,40.34,79217.18,0.0,-0.99443,1e-05,0.86248]
[1778857113270,40.34,79217.18,0.0,-0.99443,1e-05,0.86248]
[1778857113539,40.34,79220.81,0.0,-0.99441,1e-05,0.86616]
[1778857114548,40.34,79225.03,0.0,-0.99437,1e-05,0.87046]
[1778857115553,40.34,79233.44,0.0,-0.99431,1e-05,0.87907]
[1778857116560,40.34,79239.5,0.0,-0.99427,1e-05,0.88532]
[1778857117074,40.34,79239.5,0.0,-0.99427,1e-05,0.88532]
[1778857117206,40.34,79239.5,0.0,-0.99427,1e-05,0.88532]
[1778857117567,40.34,79241.8,0.0,-0.99425,1e-05,0.8877]
[1778857118574,40.34,79245.63,0.0,-0.99422,1e-05,0.89168]
[1778857120250,40.34,79247.46,0.0,-0.99421,1e-05,0.89358]
[1778857120303,40.34,79247.46,0.0,-0.99421,1e-05,0.89358]
[1778857120312,40.34,79247.46,0.0,-0.99421,1e-05,0.89358]
[1778857121062,40.34,79246.68,0.0,-0.99421,1e-05,0.89277]
[1778857121191,40.34,79246.68,0.0,-0.99421,1e-05,0.89277]
[1778857121595,40.34,79244.62,0.0,-0.99423,1e-05,0.89063]
[1778857123065,40.34,79244.62,0.0,-0.99423,1e-05,0.89063]
[1778857123094,40.34,79244.62,0.0,-0.99423,1e-05,0.89063]
[1778857123193,40.34,79244.62,0.0,-0.99423,1e-05,0.89063]
[1778857123309,40.34,79244.62,0.0,-0.99423,1e-05,0.89063]
[1778857123513,40.34,79244.62,0.0,-0.99423,1e-05,0.89063]
[1778857123595,40.34,79244.02,0.0,-0.99423,1e-05,0.89]
[1778857127062,40.34,79245.72,0.0,-0.99422,1e-05,0.89177]
[1778857127188,40.34,79245.72,0.0,-0.99422,1e-05,0.89177]
[1778857127310,40.34,79245.72,0.0,-0.99422,1e-05,0.89177]
[1778857127423,40.34,79245.72,0.0,-0.99422,1e-05,0.89177]
[1778857127507,40.34,79245.7,0.0,-0.99422,1e-05,0.89175]
[1778857131065,40.34,79245.27,0.0,-0.99422,1e-05,0.8913]
[1778857131244,40.34,79245.27,0.0,-0.99422,1e-05,0.8913]
[1778857131331,40.34,79245.66,0.0,-0.99422,1e-05,0.89171]
[1778857133060,40.34,79245.32,0.0,-0.99422,1e-05,0.89135]
[1778857133378,40.34,79245.32,0.0,-0.99422,1e-05,0.89135]
[1778857133472,40.34,79246.6,0.0,-0.99421,1e-05,0.89269]
[1778857135064,40.34,79247.28,0.0,-0.99421,1e-05,0.8934]
[1778857135199,40.34,79247.28,0.0,-0.99421,1e-05,0.8934]
[1778857135311,40.34,79247.28,0.0,-0.99421,1e-05,0.8934]
[1778857135466,40.34,79247.28,0.0,-0.99421,1e-05,0.8934]
[1778857135508,40.34,79246.88,0.0,-0.99421,1e-05,0.89298]
[1778857136443,40.34,79246.88,0.0,-0.99421,1e-05,0.89298]
[1778857136478,40.34,79246.88,0.0,-0.99421,1e-05,0.89298]
[1778857136562,40.34,79246.88,0.0,-0.99421,1e-05,0.89298]
[1778857137707,40.34,79243.24,0.0,-0.99424,1e-05,0.88919]
[1778857139062,40.34,79243.24,0.0,-0.99424,1e-05,0.88919]
[1778857139231,40.34,79243.24,0.0,-0.99424,1e-05,0.88919]
[1778857139310,40.34,79243.24,0.0,-0.99424,1e-05,0.88919]
[1778857139471,40.34,79243.24,0.0,-0.99424,1e-05,0.88919]
[1778857139532,40.34,79243.17,0.0,-0.99424,1e-05,0.88912]
[1778857141735,40.34,79233.46,0.0,-0.99431,1e-05,0.87909]
[1778857143076,40.34,79233.46,0.0,-0.99431,1e-05,0.87909]
[1778857143175,40.34,79233.46,0.0,-0.99431,1e-05,0.87909]
[1778857143312,40.34,79233.46,0.0,-0.99431,1e-05,0.87909]
[1778857143518,40.34,79233.46,0.0,-0.99431,1e-05,0.87909]
[1778857143595,40.34,79230.01,0.0,-0.99434,1e-05,0.87555]
[1778857144757,40.34,79225.53,0.0,-0.99437,1e-05,0.87097]
[1778857146460,40.34,79225.53,0.0,-0.99437,1e-05,0.87097]
[1778857146561,40.34,79225.53,0.0,-0.99437,1e-05,0.87097]
[1778857146574,40.34,79225.53,0.0,-0.99437,1e-05,0.87097]
[1778857146606,40.34,79220.47,0.0,-0.99441,1e-05,0.86582]
[1778857146771,40.34,79215.57,0.0,-0.99444,1e-05,0.86085]
[1778857147778,40.34,79210.11,0.0,-0.99448,1e-05,0.85535]
[1778857149071,40.34,79210.11,0.0,-0.99448,1e-05,0.85535]
[1778857149292,40.34,79210.11,0.0,-0.99448,1e-05,0.85535]
[1778857149309,40.34,79210.11,0.0,-0.99448,1e-05,0.85535]
[1778857149400,40.34,79210.11,0.0,-0.99448,1e-05,0.85535]
[1778857149489,40.34,79199.38,0.0,-0.99456,1e-05,0.84462]
[1778857151807,40.34,79196.5,0.0,-0.99458,1e-05,0.84176]
[1778857153061,40.34,79196.5,0.0,-0.99458,1e-05,0.84176]
[1778857153211,40.34,79196.5,0.0,-0.99458,1e-05,0.84176]
[1778857153309,40.34,79196.5,0.0,-0.99458,1e-05,0.84176]
[1778857153444,40.34,79196.5,0.0,-0.99458,1e-05,0.84176]
[1778857153524,40.34,79190.66,0.0,-0.99462,1e-05,0.83599]
[1778857153821,40.34,79188.97,0.0,-0.99463,1e-05,0.83433]
[1778857155258,40.34,79188.97,0.0,-0.99463,1e-05,0.83433]
[1778857155349,40.34,79186.63,0.0,-0.99465,1e-05,0.83202]
[1778857155653,40.34,79186.63,0.0,-0.99465,1e-05,0.83202]
[1778857156311,40.34,79186.63,0.0,-0.99465,1e-05,0.83202]
[1778857156570,40.34,79186.63,0.0,-0.99465,1e-05,0.83202]
[1778857156615,40.34,79179.1,0.0,-0.9947,1e-05,0.82466]
[1778857156815,40.34,79179.1,0.0,-0.9947,1e-05,0.82466]
[1778857157144,40.34,79179.1,0.0,-0.9947,1e-05,0.82466]
[1778857157231,40.34,79176.63,0.0,-0.99472,1e-05,0.82225]
[1778857157849,40.34,79174.73,0.0,-0.99473,1e-05,0.82041]
[1778857159863,40.34,79170.34,0.0,-0.99476,1e-05,0.81616]
[1778857161426,40.34,79170.34,0.0,-0.99476,1e-05,0.81616]
[1778857161525,40.34,79164.46,0.0,-0.9948,1e-05,0.81049]
[1778857165265,40.34,79164.9,0.0,-0.9948,1e-05,0.81092]
[1778857165310,40.34,79164.9,0.0,-0.9948,1e-05,0.81092]
[1778857165323,40.34,79164.9,0.0,-0.9948,1e-05,0.81092]
[1778857165560,40.34,79164.9,0.0,-0.9948,1e-05,0.81092]
[1778857165905,40.34,79160.1,0.0,-0.99483,1e-05,0.80631]
[1778857166912,40.34,79155.46,0.0,-0.99487,1e-05,0.80189]
[1778857167658,40.34,79155.46,0.0,-0.99487,1e-05,0.80189]
[1778857167919,40.34,79152.51,0.0,-0.99489,1e-05,0.79908]
[1778857168926,40.34,79149.33,0.0,-0.99491,1e-05,0.79607]
[1778857169950,40.34,79149.33,0.0,-0.99491,1e-05,0.79607]
[1778857170062,40.34,79149.33,0.0,-0.99491,1e-05,0.79607]
[1778857170222,40.34,79149.33,0.0,-0.99491,1e-05,0.79607]
[1778857170311,40.34,79149.33,0.0,-0.99491,1e-05,0.79607]
[1778857170399,40.34,79149.33,0.0,-0.99491,1e-05,0.79607]
[1778857170562,40.34,79149.33,0.0,-0.99491,1e-05,0.79607]
[1778857170595,40.34,79150.1,0.0,-0.9949,1e-05,0.7968]
[1778857171947,40.34,79143.91,0.0,-0.99495,1e-05,0.78972]
[1778857172954,40.34,79141.28,0.0,-0.99497,1e-05,0.78725]
[1778857174968,40.34,79143.48,0.0,-0.99495,1e-05,0.78931]
[1778857175975,40.34,79138.64,0.0,-0.99499,1e-05,0.78478]
[1778857176982,40.34,79135.3,0.0,-0.99501,1e-05,0.78166]
[1778857177989,40.34,79133.84,0.0,-0.99502,1e-05,0.7803]
[1778857178996,40.34,79135.1,0.0,-0.99501,1e-05,0.78147]
[1778857180241,40.34,79135.1,0.0,-0.99501,1e-05,0.78147]
[1778857180309,40.34,79135.1,0.0,-0.99501,1e-05,0.78147]
[1778857180439,40.34,79135.1,0.0,-0.99501,1e-05,0.78147]
[1778857180559,40.34,79135.1,0.0,-0.99501,1e-05,0.78147]
[1778857182018,40.34,79136.41,0.0,-0.995,1e-05,0.7827]
[1778857186046,40.34,79137.69,0.0,-0.99499,1e-05,0.78389]
[1778857188871,40.34,79138.13,0.0,-0.99499,1e-05,0.7843]
[1778857189007,40.34,79138.13,0.0,-0.99499,1e-05,0.7843]
[1778857189068,40.34,79138.13,0.0,-0.99499,1e-05,0.7843]
[1778857190074,40.34,79134.63,0.0,-0.99501,1e-05,0.78104]
[1778857191081,40.34,79132.81,0.0,-0.99502,1e-05,0.77934]
[1778857192203,40.34,79132.81,0.0,-0.99502,1e-05,0.77934]
[1778857192312,40.34,79132.81,0.0,-0.99502,1e-05,0.77934]
[1778857192324,40.34,79132.81,0.0,-0.99502,1e-05,0.77934]
[1778857192561,40.34,79132.81,0.0,-0.99502,1e-05,0.77934]
[1778857196116,40.34,79131.01,0.0,-0.99504,1e-05,0.77767]
[1778857196845,40.34,79131.01,0.0,-0.99504,1e-05,0.77767]
[1778857196966,40.34,79131.01,0.0,-0.99504,1e-05,0.77767]
[1778857197063,40.34,79131.01,0.0,-0.99504,1e-05,0.77767]
[1778857197123,40.34,79127.13,0.0,-0.99506,1e-05,0.77408]
[1778857201151,40.34,79134.89,0.0,-0.99501,1e-05,0.78128]
[1778857202159,40.34,79154.3,0.0,-0.99488,1e-05,0.79954]
[1778857203165,40.34,79165.77,0.0,-0.9948,1e-05,0.81049]
[1778857204172,40.34,79164.48,0.0,-0.99481,1e-05,0.80925]
[1778857205179,40.34,79156.58,0.0,-0.99487,1e-05,0.8017]
[1778857206191,40.34,79153.55,0.0,-0.99489,1e-05,0.79882]
[1778857207197,40.34,79161.01,0.0,-0.99484,1e-05,0.80593]
[1778857208204,40.34,79152.22,0.0,-0.9949,1e-05,0.79756]
[1778857209211,40.34,79134.31,0.0,-0.99501,1e-05,0.78074]
[1778857210218,40.34,79136.47,0.0,-0.995,1e-05,0.78275]
[1778857211225,40.34,79138.11,0.0,-0.99499,1e-05,0.78428]
[1778857212232,40.34,79134.2,0.0,-0.99502,1e-05,0.78064]
[1778857213538,40.34,79134.2,0.0,-0.99502,1e-05,0.78064]
[1778857213559,40.34,79134.2,0.0,-0.99502,1e-05,0.78064]
[1778857213570,40.34,79134.2,0.0,-0.99502,1e-05,0.78064]
[1778857213660,40.34,79137.29,0.0,-0.995,1e-05,0.78352]
[1778857213816,40.34,79137.29,0.0,-0.995,1e-05,0.78352]
[1778857215253,40.34,79130.59,0.0,-0.99504,1e-05,0.77728]
[1778857216260,40.34,79132.52,0.0,-0.99503,1e-05,0.77907]
[1778857217084,40.34,79132.52,0.0,-0.99503,1e-05,0.77907]
[1778857217148,40.34,79132.52,0.0,-0.99503,1e-05,0.77907]
[1778857217311,40.34,79132.52,0.0,-0.99503,1e-05,0.77907]
[1778857217376,40.34,79136.28,0.0,-0.995,1e-05,0.78257]
[1778857218284,40.34,79134.78,0.0,-0.99501,1e-05,0.78118]
[1778857219283,40.34,79131.95,0.0,-0.99503,1e-05,0.77854]
[1778857220218,40.34,79131.95,0.0,-0.99503,1e-05,0.77854]
[1778857220311,40.34,79131.95,0.0,-0.99503,1e-05,0.77854]
[1778857220328,40.34,79131.95,0.0,-0.99503,1e-05,0.77854]
[1778857220564,40.34,79131.95,0.0,-0.99503,1e-05,0.77854]
[1778857220698,40.34,79131.95,0.0,-0.99503,1e-05,0.77854]
[1778857220565,40.34,79133.58,0.0,-0.99502,1e-05,0.78006]
[1778857221295,40.34,79142.63,0.0,-0.99496,1e-05,0.78852]
[1778857222302,40.34,79145.0,0.0,-0.99494,1e-05,0.79074]
[1778857223309,40.34,79151.65,0.0,-0.9949,1e-05,0.79702]
[1778857225323,40.34,79151.14,0.0,-0.9949,1e-05,0.79654]
[1778857226330,40.34,79153.37,0.0,-0.99489,1e-05,0.79865]
[1778857227337,40.34,79155.15,0.0,-0.99488,1e-05,0.80034]
[1778857228839,40.34,79155.44,0.0,-0.99487,1e-05,0.80062]
[1778857228851,40.34,79155.44,0.0,-0.99487,1e-05,0.80062]
[1778857229067,40.34,79155.44,0.0,-0.99487,1e-05,0.80062]
[1778857229252,40.34,79155.44,0.0,-0.99487,1e-05,0.80062]
[1778857229351,40.34,79150.46,0.0,-0.99491,1e-05,0.7959]
[1778857231365,40.34,79155.57,0.0,-0.99488,1e-05,0.7995]
[1778857232372,40.34,79157.27,0.0,-0.99487,1e-05,0.80111]
[1778857232894,40.34,79157.27,0.0,-0.99487,1e-05,0.80111]
[1778857233051,40.34,79157.27,0.0,-0.99487,1e-05,0.80111]
[1778857233058,40.34,79157.27,0.0,-0.99487,1e-05,0.80111]
[1778857233146,40.34,79157.27,0.0,-0.99487,1e-05,0.80111]
[1778857234394,40.34,79165.13,0.0,-0.99482,1e-05,0.80862]
[1778857235581,40.34,79165.13,0.0,-0.99482,1e-05,0.80862]
[1778857235655,40.34,79173.02,0.0,-0.99476,1e-05,0.81622]
[1778857235748,40.34,79173.02,0.0,-0.99476,1e-05,0.81622]
[1778857236400,40.34,79177.38,0.0,-0.99473,1e-05,0.82044]
[1778857237407,40.34,79179.15,0.0,-0.99472,1e-05,0.82216]
[1778857237800,40.34,79179.15,0.0,-0.99472,1e-05,0.82216]
[1778857238145,40.34,79179.15,0.0,-0.99472,1e-05,0.82216]
[1778857238414,40.34,79182.62,0.0,-0.99469,1e-05,0.82554]
[1778857239421,40.34,79180.39,0.0,-0.99471,1e-05,0.82337]
[1778857241065,40.34,79179.54,0.0,-0.99472,1e-05,0.82254]
[1778857241182,40.34,79179.54,0.0,-0.99472,1e-05,0.82254]
[1778857241436,40.34,79178.01,0.0,-0.99473,1e-05,0.82105]
[1778857242685,40.34,79178.01,0.0,-0.99473,1e-05,0.82105]
[1778857243071,40.34,79177.2,0.0,-0.99473,1e-05,0.82027]
[1778857243449,40.34,79177.23,0.0,-0.99473,1e-05,0.8203]
[1778857245677,40.34,79177.98,0.0,-0.99473,1e-05,0.82102]
[1778857245811,40.34,79176.48,0.0,-0.99474,1e-05,0.81957]
[1778857246063,40.34,79176.48,0.0,-0.99474,1e-05,0.81957]
[1778857246470,40.34,79170.58,0.0,-0.99478,1e-05,0.81386]
[1778857248471,40.34,79169.82,0.0,-0.99478,1e-05,0.81313]
[1778857248561,40.34,79169.82,0.0,-0.99478,1e-05,0.81313]
[1778857248587,40.34,79169.82,0.0,-0.99478,1e-05,0.81313]
[1778857249492,40.34,79165.27,0.0,-0.99481,1e-05,0.80876]
[1778857250499,40.34,79161.25,0.0,-0.99484,1e-05,0.80491]
[1778857251062,40.34,79161.25,0.0,-0.99484,1e-05,0.80491]
[1778857251208,40.34,79161.25,0.0,-0.99484,1e-05,0.80491]
[1778857251311,40.34,79161.25,0.0,-0.99484,1e-05,0.80491]
[1778857251494,40.34,79161.25,0.0,-0.99484,1e-05,0.80491]
[1778857251588,40.34,79158.19,0.0,-0.99486,1e-05,0.80199]
[1778857252745,40.34,79157.13,0.0,-0.99487,1e-05,0.80098]
[1778857252810,40.34,79157.13,0.0,-0.99487,1e-05,0.80098]
[1778857252888,40.34,79157.13,0.0,-0.99487,1e-05,0.80098]
[1778857253063,40.34,79157.13,0.0,-0.99487,1e-05,0.80098]
[1778857253520,40.34,79156.94,0.0,-0.99487,1e-05,0.8008]
[1778857254527,40.34,79147.02,0.0,-0.99494,1e-05,0.79141]
[1778857255060,40.34,79147.02,0.0,-0.99494,1e-05,0.79141]
[1778857255241,40.34,79147.02,0.0,-0.99494,1e-05,0.79141]
[1778857255314,40.34,79147.02,0.0,-0.99494,1e-05,0.79141]
[1778857255500,40.34,79147.02,0.0,-0.99494,1e-05,0.79141]
[1778857255534,40.34,79143.56,0.0,-0.99496,1e-05,0.78816]
[1778857256541,40.34,79137.59,0.0,-0.995,1e-05,0.78257]
[1778857257548,40.34,79134.45,0.0,-0.99502,1e-05,0.77965]
[1778857258555,40.34,79129.48,0.0,-0.99505,1e-05,0.77503]
[1778857259064,40.34,79129.48,0.0,-0.99505,1e-05,0.77503]
[1778857259179,40.34,79129.48,0.0,-0.99505,1e-05,0.77503]
[1778857259309,40.34,79129.48,0.0,-0.99505,1e-05,0.77503]
[1778857259461,40.34,79129.48,0.0,-0.99505,1e-05,0.77503]
[1778857260569,40.34,79124.34,0.0,-0.99509,1e-05,0.77029]
[1778857263063,40.34,79124.93,0.0,-0.99508,1e-05,0.77083]
[1778857263205,40.34,79124.93,0.0,-0.99508,1e-05,0.77083]
[1778857263311,40.34,79124.93,0.0,-0.99508,1e-05,0.77083]
[1778857263452,40.34,79124.93,0.0,-0.99508,1e-05,0.77083]
[1778857267063,40.34,79123.68,0.0,-0.99509,1e-05,0.76968]
[1778857267250,40.34,79123.68,0.0,-0.99509,1e-05,0.76968]
[1778857267309,40.34,79123.68,0.0,-0.99509,1e-05,0.76968]
[1778857267360,40.34,79123.68,0.0,-0.99509,1e-05,0.76968]
[1778857267559,40.34,79123.68,0.0,-0.99509,1e-05,0.76968]
[1778857267621,40.34,79125.58,0.0,-0.99508,1e-05,0.77143]
[1778857269642,40.34,79134.93,0.0,-0.99502,1e-05,0.78009]
[1778857269770,40.34,79134.93,0.0,-0.99502,1e-05,0.78009]
[1778857270072,40.34,79134.93,0.0,-0.99502,1e-05,0.78009]
[1778857270645,40.34,79155.52,0.0,-0.99488,1e-05,0.79945]
[1778857271653,40.34,79165.44,0.0,-0.99481,1e-05,0.80892]
[1778857272214,40.34,79165.44,0.0,-0.99481,1e-05,0.80892]
[1778857272312,40.34,79165.44,0.0,-0.99481,1e-05,0.80892]
[1778857272660,40.34,79170.3,0.0,-0.99478,1e-05,0.81359]
[1778857273667,40.34,79175.14,0.0,-0.99475,1e-05,0.81827]
[1778857276555,40.34,79175.1,0.0,-0.99475,1e-05,0.81823]
[1778857276688,40.34,79179.46,0.0,-0.99472,1e-05,0.82246]
[1778857276808,40.34,79179.46,0.0,-0.99472,1e-05,0.82246]
[1778857277016,40.34,79179.46,0.0,-0.99472,1e-05,0.82246]
[1778857278706,40.34,79184.43,0.0,-0.99468,1e-05,0.82731]
[1778857279062,40.34,79184.43,0.0,-0.99468,1e-05,0.82731]
[1778857279413,40.34,79184.43,0.0,-0.99468,1e-05,0.82731]
[1778857279712,40.34,79188.81,0.0,-0.99465,1e-05,0.8316]
[1778857281725,40.34,79189.92,0.0,-0.99464,1e-05,0.83269]
[1778857283060,40.34,79191.01,0.0,-0.99464,1e-05,0.83376]
[1778857283219,40.34,79191.01,0.0,-0.99464,1e-05,0.83376]
[1778857284747,40.34,79200.59,0.0,-0.99457,1e-05,0.84323]
[1778857285753,40.34,79202.82,0.0,-0.99455,1e-05,0.84545]
[1778857286760,40.34,79206.0,0.0,-0.99453,1e-05,0.84862]
[1778857287064,40.34,79206.0,0.0,-0.99453,1e-05,0.84862]
[1778857287185,40.34,79206.0,0.0,-0.99453,1e-05,0.84862]
[1778857287308,40.34,79206.0,0.0,-0.99453,1e-05,0.84862]
[1778857287495,40.34,79206.0,0.0,-0.99453,1e-05,0.84862]
[1778857289783,40.34,79213.06,0.0,-0.99448,1e-05,0.8557]
[1778857291064,40.34,79213.06,0.0,-0.99448,1e-05,0.8557]
[1778857291171,40.34,79213.06,0.0,-0.99448,1e-05,0.8557]
[1778857291310,40.34,79213.06,0.0,-0.99448,1e-05,0.8557]
[1778857291432,40.34,79213.06,0.0,-0.99448,1e-05,0.8557]
[1778857292803,40.34,79215.83,0.0,-0.99447,1e-05,0.85717]
[1778857293810,40.34,79218.57,0.0,-0.99445,1e-05,0.85994]
[1778857295066,40.34,79218.57,0.0,-0.99445,1e-05,0.85994]
[1778857295296,40.34,79218.57,0.0,-0.99445,1e-05,0.85994]
[1778857295310,40.34,79218.57,0.0,-0.99445,1e-05,0.85994]
[1778857295447,40.34,79218.57,0.0,-0.99445,1e-05,0.85994]
[1778857296380,40.34,79218.41,0.0,-0.99445,1e-05,0.85978]
[1778857296463,40.34,79218.41,0.0,-0.99445,1e-05,0.85978]
[1778857296559,40.34,79218.41,0.0,-0.99445,1e-05,0.85978]
[1778857296653,40.34,79217.85,0.0,-0.99445,1e-05,0.85921]
[1778857298602,40.34,79217.14,0.0,-0.99446,1e-05,0.8585]
[1778857298625,40.34,79212.94,0.0,-0.99449,1e-05,0.85427]
[1778857299454,40.34,79212.94,0.0,-0.99449,1e-05,0.85427]
[1778857299564,40.34,79212.94,0.0,-0.99449,1e-05,0.85427]
[1778857299657,40.34,79212.94,0.0,-0.99449,1e-05,0.85427]
[1778857299746,40.34,79193.08,0.0,-0.99463,1e-05,0.83451]
[1778857300433,40.34,79193.08,0.0,-0.99463,1e-05,0.83451]
[1778857300492,40.34,79193.08,0.0,-0.99463,1e-05,0.83451]
[1778857300566,40.34,79193.08,0.0,-0.99463,1e-05,0.83451]
[1778857300603,40.34,79193.08,0.0,-0.99463,1e-05,0.83451]
[1778857300634,40.34,79169.96,0.0,-0.99479,1e-05,0.812]
[1778857300869,40.34,79154.2,0.0,-0.9949,1e-05,0.79695]
[1778857301876,40.34,79158.65,0.0,-0.99487,1e-05,0.80118]
[1778857303063,40.34,79158.65,0.0,-0.99487,1e-05,0.80118]
[1778857303229,40.34,79158.65,0.0,-0.99487,1e-05,0.80118]
[1778857303240,40.34,79168.09,0.0,-0.9948,1e-05,0.81021]
[1778857303890,40.34,79173.95,0.0,-0.99476,1e-05,0.81585]
[1778857304897,40.34,79177.78,0.0,-0.99474,1e-05,0.81956]
[1778857305904,40.34,79185.72,0.0,-0.99468,1e-05,0.82729]
[1778857307691,40.34,79185.72,0.0,-0.99468,1e-05,0.82729]
[1778857307739,40.34,79190.56,0.0,-0.99465,1e-05,0.83204]
[1778857307809,40.34,79190.56,0.0,-0.99465,1e-05,0.83204]
[1778857307921,40.34,79195.63,0.0,-0.99461,1e-05,0.83703]
[1778857309380,40.34,79195.63,0.0,-0.99461,1e-05,0.83703]
[1778857309566,40.34,79195.63,0.0,-0.99461,1e-05,0.83703]
[1778857309602,40.34,79185.58,0.0,-0.99468,1e-05,0.82716]
[1778857309979,40.34,79185.58,0.0,-0.99468,1e-05,0.82716]
[1778857310014,40.34,79177.41,0.0,-0.99474,1e-05,0.8192]
[1778857310942,40.34,79183.95,0.0,-0.99469,1e-05,0.82556]
[1778857311949,40.34,79193.8,0.0,-0.99462,1e-05,0.83522]
[1778857313066,40.34,79193.8,0.0,-0.99462,1e-05,0.83522]
[1778857313588,40.34,79193.8,0.0,-0.99462,1e-05,0.83522]
[1778857313811,40.34,79200.32,0.0,-0.99458,1e-05,0.84167]
[1778857313967,40.34,79200.32,0.0,-0.99458,1e-05,0.84167]
[1778857314008,40.34,79204.71,0.0,-0.99455,1e-05,0.84604]
[1778857314971,40.34,79211.64,0.0,-0.9945,1e-05,0.85296]
[1778857315978,40.34,79206.53,0.0,-0.99453,1e-05,0.84785]
[1778857317064,40.34,79206.53,0.0,-0.99453,1e-05,0.84785]
[1778857317210,40.34,79206.53,0.0,-0.99453,1e-05,0.84785]
[1778857317311,40.34,79206.53,0.0,-0.99453,1e-05,0.84785]
[1778857317386,40.34,79206.53,0.0,-0.99453,1e-05,0.84785]
[1778857317481,40.34,79199.2,0.0,-0.99459,1e-05,0.84056]
[1778857317993,40.34,79195.48,0.0,-0.99461,1e-05,0.83688]
[1778857318999,40.34,79191.2,0.0,-0.99464,1e-05,0.83266]
[1778857320702,40.34,79191.2,0.0,-0.99464,1e-05,0.83266]
[1778857320803,40.34,79188.18,0.0,-0.99466,1e-05,0.8297]
[1778857320818,40.34,79188.18,0.0,-0.99466,1e-05,0.8297]
[1778857322211,40.34,79185.69,0.0,-0.99468,1e-05,0.82726]
[1778857322503,40.34,79185.69,0.0,-0.99468,1e-05,0.82726]
[1778857323055,40.34,79172.08,0.0,-0.99478,1e-05,0.81405]
[1778857324050,40.34,79169.84,0.0,-0.99479,1e-05,0.81189]
[1778857325060,40.34,79169.84,0.0,-0.99479,1e-05,0.81189]
[1778857325210,40.34,79169.84,0.0,-0.99479,1e-05,0.81189]
[1778857325308,40.34,79169.84,0.0,-0.99479,1e-05,0.81189]
[1778857325370,40.34,79169.84,0.0,-0.99479,1e-05,0.81189]
[1778857327071,40.34,79172.95,0.0,-0.99477,1e-05,0.81489]
[1778857329064,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329257,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329311,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329364,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329471,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329560,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329618,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329809,40.34,79173.33,0.0,-0.99477,1e-05,0.81525]
[1778857329695,40.34,79173.54,0.0,-0.99477,1e-05,0.81546]
[1778857331100,40.34,79176.54,0.0,-0.99475,1e-05,0.81836]
[1778857332087,40.34,79176.54,0.0,-0.99475,1e-05,0.81836]
[1778857333065,40.34,79175.56,0.0,-0.99475,1e-05,0.81741]
[1778857333220,40.34,79175.56,0.0,-0.99475,1e-05,0.81741]
[1778857333293,40.34,79170.85,0.0,-0.99478,1e-05,0.81286]
[1778857335364,40.34,79170.91,0.0,-0.99478,1e-05,0.81292]
[1778857335877,40.34,79168.51,0.0,-0.9948,1e-05,0.81061]
[1778857336008,40.34,79168.51,0.0,-0.9948,1e-05,0.81061]
[1778857336059,40.34,79168.51,0.0,-0.9948,1e-05,0.81061]
[1778857336135,40.34,79166.43,0.0,-0.99481,1e-05,0.80861]
[1778857337062,40.34,79166.43,0.0,-0.99481,1e-05,0.80861]
[1778857337127,40.34,79166.43,0.0,-0.99481,1e-05,0.80861]
[1778857341361,40.34,79167.4,0.0,-0.99481,1e-05,0.80954]
[1778857341726,40.34,79167.4,0.0,-0.99481,1e-05,0.80954]
[1778857341808,40.34,79167.4,0.0,-0.99481,1e-05,0.80954]
[1778857341769,40.34,79167.6,0.0,-0.99481,1e-05,0.80973]
[1778857341885,40.34,79167.6,0.0,-0.99481,1e-05,0.80973]
[1778857342060,40.34,79167.6,0.0,-0.99481,1e-05,0.80973]
[1778857342177,40.34,79167.02,0.0,-0.99481,1e-05,0.80918]
[1778857343185,40.34,79158.67,0.0,-0.99487,1e-05,0.8012]
[1778857344192,40.34,79147.42,0.0,-0.99494,1e-05,0.79055]
[1778857345199,40.34,79143.0,0.0,-0.99497,1e-05,0.7864]
[1778857347216,40.34,79151.27,0.0,-0.99492,1e-05,0.79418]
[1778857348223,40.34,79148.97,0.0,-0.99493,1e-05,0.79201]
[1778857349230,40.34,79140.88,0.0,-0.99499,1e-05,0.78442]
[1778857350734,40.34,79140.88,0.0,-0.99499,1e-05,0.78442]
[1778857350837,40.34,79134.8,0.0,-0.99503,1e-05,0.77875]
[1778857351153,40.34,79134.8,0.0,-0.99503,1e-05,0.77875]
[1778857351244,40.34,79123.53,0.0,-0.99511,1e-05,0.76712]
[1778857352251,40.34,79119.06,0.0,-0.99514,1e-05,0.76303]
[1778857354057,40.34,79118.7,0.0,-0.99514,1e-05,0.7627]
[1778857355272,40.34,79113.73,0.0,-0.99517,1e-05,0.75818]
[1778857357620,40.34,79115.2,0.0,-0.99516,1e-05,0.75951]
[1778857357756,40.34,79115.2,0.0,-0.99516,1e-05,0.75951]
[1778857357810,40.34,79115.2,0.0,-0.99516,1e-05,0.75951]
[1778857357776,40.34,79116.67,0.0,-0.99515,1e-05,0.76085]
[1778857359300,40.34,79111.93,0.0,-0.99518,1e-05,0.75654]
[1778857360307,40.34,79108.99,0.0,-0.9952,1e-05,0.75388]
[1778857361314,40.34,79112.22,0.0,-0.99518,1e-05,0.7568]
[1778857363328,40.34,79107.38,0.0,-0.99521,1e-05,0.75242]
[1778857366756,40.34,79105.47,0.0,-0.99522,1e-05,0.7507]
[1778857366809,40.34,79105.47,0.0,-0.99522,1e-05,0.7507]
[1778857366823,40.34,79105.47,0.0,-0.99522,1e-05,0.7507]
[1778857366790,40.34,79102.38,0.0,-0.99524,1e-05,0.74792]
[1778857367061,40.34,79102.38,0.0,-0.99524,1e-05,0.74792]
[1778857367356,40.34,79104.34,0.0,-0.99523,1e-05,0.74968]
[1778857369370,40.34,79097.39,0.0,-0.99528,1e-05,0.74345]
[1778857371384,40.34,79095.51,0.0,-0.99529,1e-05,0.74177]
[1778857372084,40.34,79095.51,0.0,-0.99529,1e-05,0.74177]
[1778857372229,40.34,79095.51,0.0,-0.99529,1e-05,0.74177]
[1778857372311,40.34,79095.51,0.0,-0.99529,1e-05,0.74177]
[1778857372682,40.34,79095.51,0.0,-0.99529,1e-05,0.74177]
[1778857372695,40.34,79090.15,0.0,-0.99532,1e-05,0.737]
[1778857374405,40.34,79094.32,0.0,-0.99529,1e-05,0.74071]
[1778857375445,40.34,79094.32,0.0,-0.99529,1e-05,0.74071]
[1778857375512,40.34,79090.57,0.0,-0.99532,1e-05,0.73738]
[1778857376856,40.34,79090.57,0.0,-0.99532,1e-05,0.73738]
[1778857377059,40.34,79088.55,0.0,-0.99533,1e-05,0.73558]
[1778857377330,40.34,79088.55,0.0,-0.99533,1e-05,0.73558]
[1778857377560,40.34,79088.55,0.0,-0.99533,1e-05,0.73558]
[1778857377661,40.34,79086.41,0.0,-0.99534,1e-05,0.73369]
[1778857378433,40.34,79082.15,0.0,-0.99537,1e-05,0.72993]
[1778857379061,40.34,79082.15,0.0,-0.99537,1e-05,0.72993]
[1778857379442,40.34,79076.2,0.0,-0.99541,1e-05,0.72471]
[1778857380449,40.34,79073.49,0.0,-0.99542,1e-05,0.72235]
[1778857382463,40.34,79070.88,0.0,-0.99544,1e-05,0.72007]
[1778857383470,40.34,79065.8,0.0,-0.99547,1e-05,0.71566]
[1778857384636,40.34,79065.8,0.0,-0.99547,1e-05,0.71566]
[1778857387498,40.34,79075.69,0.0,-0.99541,1e-05,0.72427]
[1778857388505,40.34,79082.08,0.0,-0.99537,1e-05,0.72987]
[1778857390974,40.34,79083.42,0.0,-0.99536,1e-05,0.73105]
[1778857391056,40.34,79083.42,0.0,-0.99536,1e-05,0.73105]
[1778857391309,40.34,79083.42,0.0,-0.99536,1e-05,0.73105]
[1778857391526,40.34,79084.66,0.0,-0.99536,1e-05,0.73215]
[1778857392533,40.34,79090.89,0.0,-0.99532,1e-05,0.73766]
[1778857394551,40.34,79086.92,0.0,-0.99534,1e-05,0.73414]
[1778857395558,40.34,79090.68,0.0,-0.99532,1e-05,0.73747]
[1778857396565,40.34,79088.11,0.0,-0.99533,1e-05,0.73519]
[1778857397572,40.34,79081.99,0.0,-0.99537,1e-05,0.72979]
[1778857399472,40.34,79079.87,0.0,-0.99538,1e-05,0.72793]
[1778857399561,40.34,79079.87,0.0,-0.99538,1e-05,0.72793]
[1778857399811,40.34,79079.87,0.0,-0.99538,1e-05,0.72793]
[1778857399895,40.34,79073.98,0.0,-0.99542,1e-05,0.72277]
[1778857401600,40.34,79065.86,0.0,-0.99547,1e-05,0.71572]
[1778857403614,40.34,79065.85,0.0,-0.99547,1e-05,0.71571]
[1778857404621,40.34,79077.73,0.0,-0.9954,1e-05,0.72605]
[1778857406635,40.34,79078.2,0.0,-0.9954,1e-05,0.72646]
[1778857407048,40.34,79078.2,0.0,-0.9954,1e-05,0.72646]
[1778857407072,40.34,79078.2,0.0,-0.9954,1e-05,0.72646]
[1778857407191,40.34,79078.2,0.0,-0.9954,1e-05,0.72646]
[1778857407311,40.34,79078.2,0.0,-0.9954,1e-05,0.72646]
[1778857407642,40.34,79079.93,0.0,-0.99538,1e-05,0.72798]
[1778857410663,40.34,79071.28,0.0,-0.99544,1e-05,0.72042]
[1778857411670,40.34,79066.58,0.0,-0.99547,1e-05,0.71519]
[1778857412010,40.34,79066.58,0.0,-0.99547,1e-05,0.71519]
[1778857412059,40.34,79066.58,0.0,-0.99547,1e-05,0.71519]
[1778857412093,40.34,79066.58,0.0,-0.99547,1e-05,0.71519]
[1778857412310,40.34,79066.58,0.0,-0.99547,1e-05,0.71519]
[1778857412677,40.34,79065.62,0.0,-0.99548,1e-05,0.71436]
[1778857417696,40.34,79066.36,0.0,-0.99547,1e-05,0.715]
[1778857418741,40.34,79067.01,0.0,-0.99547,1e-05,0.71556]
[1778857419066,40.34,79066.54,0.0,-0.99547,1e-05,0.71516]
[1778857424761,40.34,79063.47,0.0,-0.99549,1e-05,0.71251]
[1778857426003,40.34,79063.21,0.0,-0.99549,1e-05,0.71228]
[1778857426060,40.34,79063.21,0.0,-0.99549,1e-05,0.71228]
[1778857426125,40.34,79063.21,0.0,-0.99549,1e-05,0.71228]
[1778857426310,40.34,79063.21,0.0,-0.99549,1e-05,0.71228]
[1778857426570,40.34,79063.21,0.0,-0.99549,1e-05,0.71228]
[1778857426775,40.34,79063.06,0.0,-0.99549,1e-05,0.71215]
[1778857427073,40.34,79063.06,0.0,-0.99549,1e-05,0.71215]
[1778857429068,40.34,79062.0,0.0,-0.9955,1e-05,0.71124]
[1778857431810,40.34,79071.55,0.0,-0.99544,1e-05,0.7195]
[1778857432817,40.34,79083.65,0.0,-0.99537,1e-05,0.73009]
[1778857433824,40.34,79083.28,0.0,-0.99537,1e-05,0.72976]
[1778857435839,40.34,79086.1,0.0,-0.99535,1e-05,0.73225]
[1778857436214,40.34,79086.1,0.0,-0.99535,1e-05,0.73225]
[1778857436310,40.34,79086.1,0.0,-0.99535,1e-05,0.73225]
[1778857436318,40.34,79086.1,0.0,-0.99535,1e-05,0.73225]
[1778857436561,40.34,79086.1,0.0,-0.99535,1e-05,0.73225]
[1778857436846,40.34,79083.58,0.0,-0.99537,1e-05,0.73003]
[1778857437853,40.34,79089.89,0.0,-0.99533,1e-05,0.7356]
[1778857438860,40.34,79093.47,0.0,-0.99531,1e-05,0.73878]
[1778857440172,40.34,79091.46,0.0,-0.99532,1e-05,0.73699]
[1778857440180,40.34,79091.46,0.0,-0.99532,1e-05,0.73699]
[1778857440309,40.34,79091.46,0.0,-0.99532,1e-05,0.73699]
[1778857440874,40.34,79094.13,0.0,-0.9953,1e-05,0.73936]
[1778857442888,40.34,79101.16,0.0,-0.99526,1e-05,0.74564]
[1778857443985,40.34,79102.71,0.0,-0.99525,1e-05,0.74703]
[1778857444061,40.34,79102.71,0.0,-0.99525,1e-05,0.74703]
[1778857444072,40.34,79102.71,0.0,-0.99525,1e-05,0.74703]
[1778857444311,40.34,79102.71,0.0,-0.99525,1e-05,0.74703]
[1778857444902,40.34,79101.77,0.0,-0.99526,1e-05,0.74619]
[1778857446916,40.34,79106.2,0.0,-0.99523,1e-05,0.75017]
[1778857448930,40.34,79110.61,0.0,-0.9952,1e-05,0.75415]
[1778857449200,40.34,79110.61,0.0,-0.9952,1e-05,0.75415]
[1778857449267,40.34,79110.61,0.0,-0.9952,1e-05,0.75415]
[1778857449311,40.34,79110.61,0.0,-0.9952,1e-05,0.75415]
[1778857449938,40.34,79112.93,0.0,-0.99518,1e-05,0.75625]
[1778857452958,40.34,79103.9,0.0,-0.99524,1e-05,0.7481]
[1778857453965,40.34,79089.75,0.0,-0.99533,1e-05,0.73548]
[1778857454906,40.34,79089.75,0.0,-0.99533,1e-05,0.73548]
[1778857454911,40.34,79089.75,0.0,-0.99533,1e-05,0.73548]
[1778857455006,40.34,79089.75,0.0,-0.99533,1e-05,0.73548]
[1778857455067,40.34,79089.75,0.0,-0.99533,1e-05,0.73548]
[1778857455120,40.34,79087.78,0.0,-0.99534,1e-05,0.73373]
[1778857455980,40.34,79080.09,0.0,-0.99539,1e-05,0.72696]
[1778857457714,40.34,79080.09,0.0,-0.99539,1e-05,0.72696]
[1778857457801,40.34,79079.61,0.0,-0.99539,1e-05,0.72654]
[1778857458870,40.34,79079.61,0.0,-0.99539,1e-05,0.72654]
[1778857458918,40.34,79079.91,0.0,-0.99539,1e-05,0.7268]
[1778857459020,40.34,79079.91,0.0,-0.99539,1e-05,0.7268]
[1778857459071,40.34,79079.91,0.0,-0.99539,1e-05,0.7268]
[1778857459204,40.34,79079.91,0.0,-0.99539,1e-05,0.7268]
[1778857459248,40.34,79079.63,0.0,-0.99539,1e-05,0.72656]
[1778857461016,40.34,79077.39,0.0,-0.99541,1e-05,0.7246]
[1778857462704,40.34,79077.39,0.0,-0.99541,1e-05,0.7246]
[1778857462943,40.34,79077.39,0.0,-0.99541,1e-05,0.7246]
[1778857462718,40.34,79082.75,0.0,-0.99537,1e-05,0.7293]
[1778857463066,40.34,79082.75,0.0,-0.99537,1e-05,0.7293]
[1778857463252,40.34,79082.75,0.0,-0.99537,1e-05,0.7293]
[1778857463743,40.34,79082.75,0.0,-0.99537,1e-05,0.7293]
[1778857463757,40.34,79082.75,0.0,-0.99537,1e-05,0.7293]
[1778857463810,40.34,79082.75,0.0,-0.99537,1e-05,0.7293]
[1778857463895,40.34,79083.48,0.0,-0.99537,1e-05,0.72994]
[1778857467067,40.34,79083.11,0.0,-0.99537,1e-05,0.72961]
[1778857467191,40.34,79083.11,0.0,-0.99537,1e-05,0.72961]
[1778857467310,40.34,79083.11,0.0,-0.99537,1e-05,0.72961]
[1778857467468,40.34,79083.11,0.0,-0.99537,1e-05,0.72961]
[1778857467495,40.34,79085.72,0.0,-0.99536,1e-05,0.73191]
[1778857468066,40.34,79088.11,0.0,-0.99534,1e-05,0.73402]
[1778857469073,40.34,79093.22,0.0,-0.99531,1e-05,0.73855]
[1778857470080,40.34,79096.01,0.0,-0.99529,1e-05,0.74104]
[1778857471077,40.34,79096.01,0.0,-0.99529,1e-05,0.74104]
[1778857471149,40.34,79096.01,0.0,-0.99529,1e-05,0.74104]
[1778857471224,40.34,79096.01,0.0,-0.99529,1e-05,0.74104]
[1778857471244,40.34,79096.01,0.0,-0.99529,1e-05,0.74104]
[1778857471311,40.34,79096.01,0.0,-0.99529,1e-05,0.74104]
[1778857471324,40.34,79095.96,0.0,-0.9953,1e-05,0.73982]
[1778857475060,40.34,79097.78,0.0,-0.99529,1e-05,0.74144]
[1778857475130,40.34,79097.78,0.0,-0.99529,1e-05,0.74144]
[1778857475196,40.34,79094.82,0.0,-0.99531,1e-05,0.7388]
[1778857476122,40.34,79092.69,0.0,-0.99532,1e-05,0.73691]
[1778857477062,40.34,79092.69,0.0,-0.99532,1e-05,0.73691]
[1778857477120,40.34,79092.69,0.0,-0.99532,1e-05,0.73691]
[1778857477698,40.34,79092.69,0.0,-0.99532,1e-05,0.73691]
[1778857477712,40.34,79092.69,0.0,-0.99532,1e-05,0.73691]
[1778857477810,40.34,79092.69,0.0,-0.99532,1e-05,0.73691]
[1778857477811,40.34,79091.97,0.0,-0.99532,1e-05,0.73627]
[1778857479420,40.34,79091.64,0.0,-0.99533,1e-05,0.73598]
[1778857479561,40.34,79091.64,0.0,-0.99533,1e-05,0.73598]
[1778857479683,40.34,79091.64,0.0,-0.99533,1e-05,0.73598]
[1778857479765,40.34,79091.9,0.0,-0.99532,1e-05,0.73621]
[1778857482164,40.34,79099.35,0.0,-0.99528,1e-05,0.74284]
[1778857483060,40.34,79099.35,0.0,-0.99528,1e-05,0.74284]
[1778857483225,40.34,79099.35,0.0,-0.99528,1e-05,0.74284]
[1778857483278,40.34,79104.31,0.0,-0.99525,1e-05,0.74728]
[1778857484063,40.34,79104.31,0.0,-0.99525,1e-05,0.74728]
[1778857484321,40.34,79104.31,0.0,-0.99525,1e-05,0.74728]
[1778857484421,40.34,79109.99,0.0,-0.99521,1e-05,0.7524]
[1778857486062,40.34,79111.17,0.0,-0.9952,1e-05,0.75346]
[1778857486231,40.34,79111.17,0.0,-0.9952,1e-05,0.75346]
[1778857486263,40.34,79110.42,0.0,-0.99521,1e-05,0.75278]
[1778857487978,40.34,79110.42,0.0,-0.99521,1e-05,0.75278]
[1778857488019,40.34,79110.42,0.0,-0.99521,1e-05,0.75278]
[1778857488069,40.34,79109.75,0.0,-0.99521,1e-05,0.75218]
[1778857489060,40.34,79107.89,0.0,-0.99522,1e-05,0.7505]
[1778857489371,40.34,79107.89,0.0,-0.99522,1e-05,0.7505]
[1778857489440,40.34,79101.94,0.0,-0.99526,1e-05,0.74516]
[1778857490220,40.34,79097.54,0.0,-0.99529,1e-05,0.74122]
[1778857491062,40.34,79097.54,0.0,-0.99529,1e-05,0.74122]
[1778857491200,40.34,79097.54,0.0,-0.99529,1e-05,0.74122]
[1778857491739,40.34,79097.54,0.0,-0.99529,1e-05,0.74122]
[1778857491799,40.34,79097.54,0.0,-0.99529,1e-05,0.74122]
[1778857491809,40.34,79097.54,0.0,-0.99529,1e-05,0.74122]
[1778857491900,40.34,79096.48,0.0,-0.9953,1e-05,0.74028]
[1778857493747,40.34,79095.59,0.0,-0.9953,1e-05,0.73949]
[1778857493808,40.34,79095.59,0.0,-0.9953,1e-05,0.73949]
[1778857493818,40.34,79095.59,0.0,-0.9953,1e-05,0.73949]
[1778857493842,40.34,79090.31,0.0,-0.99533,1e-05,0.7348]
[1778857494248,40.34,79088.0,0.0,-0.99535,1e-05,0.73276]
[1778857497065,40.34,79087.76,0.0,-0.99535,1e-05,0.73254]
[1778857497125,40.34,79087.76,0.0,-0.99535,1e-05,0.73254]
[1778857497342,40.34,79087.76,0.0,-0.99535,1e-05,0.73254]
[1778857497482,40.34,79087.76,0.0,-0.99535,1e-05,0.73254]
[1778857497561,40.34,79087.76,0.0,-0.99535,1e-05,0.73254]
[1778857497642,40.34,79087.2,0.0,-0.99535,1e-05,0.73205]
[1778857500290,40.34,79083.95,0.0,-0.99537,1e-05,0.72919]
[1778857501067,40.34,79083.95,0.0,-0.99537,1e-05,0.72919]
[1778857501070,40.34,79083.95,0.0,-0.99537,1e-05,0.72919]
[1778857501182,40.34,79083.95,0.0,-0.99537,1e-05,0.72919]
[1778857501325,40.34,79083.95,0.0,-0.99537,1e-05,0.72919]
[1778857501597,40.34,79083.95,0.0,-0.99537,1e-05,0.72919]
[1778857501698,40.34,79081.14,0.0,-0.99539,1e-05,0.72672]
[1778857502158,40.34,79081.14,0.0,-0.99539,1e-05,0.72672]
[1778857502282,40.34,79081.14,0.0,-0.99539,1e-05,0.72672]
[1778857502312,40.34,79081.14,0.0,-0.99539,1e-05,0.72672]
[1778857502413,40.34,79081.14,0.0,-0.99539,1e-05,0.72672]
[1778857502809,40.34,79081.14,0.0,-0.99539,1e-05,0.72672]
[1778857502931,40.34,79077.66,0.0,-0.99541,1e-05,0.72367]
[1778857503343,40.34,79077.66,0.0,-0.99541,1e-05,0.72367]
[1778857503567,40.34,79077.66,0.0,-0.99541,1e-05,0.72367]
[1778857503618,40.34,79074.92,0.0,-0.99543,1e-05,0.72128]
[1778857505087,40.34,79074.83,0.0,-0.99543,1e-05,0.7212]
[1778857505242,40.34,79074.83,0.0,-0.99543,1e-05,0.7212]
[1778857505309,40.34,79074.83,0.0,-0.99543,1e-05,0.7212]
[1778857505548,40.34,79074.83,0.0,-0.99543,1e-05,0.7212]
[1778857505616,40.34,79074.55,0.0,-0.99543,1e-05,0.72096]
[1778857507339,40.34,79084.47,0.0,-0.99537,1e-05,0.72964]
[1778857508552,40.34,79084.47,0.0,-0.99537,1e-05,0.72964]
[1778857508835,40.34,79084.47,0.0,-0.99537,1e-05,0.72964]
[1778857508870,40.34,79086.39,0.0,-0.99536,1e-05,0.73134]
[1778857509353,40.34,79083.54,0.0,-0.99538,1e-05,0.72883]
[1778857510810,40.34,79083.54,0.0,-0.99538,1e-05,0.72883]
[1778857510888,40.34,79083.54,0.0,-0.99538,1e-05,0.72883]
[1778857510928,40.34,79083.54,0.0,-0.99538,1e-05,0.72883]
[1778857511008,40.34,79083.57,0.0,-0.99538,1e-05,0.72885]
[1778857511130,40.34,79083.57,0.0,-0.99538,1e-05,0.72885]
[1778857512375,40.34,79082.58,0.0,-0.99538,1e-05,0.72798]
[1778857512447,40.34,79082.58,0.0,-0.99538,1e-05,0.72798]
[1778857512566,40.34,79082.58,0.0,-0.99538,1e-05,0.72798]
[1778857512693,40.34,79082.58,0.0,-0.99538,1e-05,0.72798]
[1778857512709,40.34,79078.62,0.0,-0.99541,1e-05,0.72451]
[1778857513383,40.34,79075.26,0.0,-0.99543,1e-05,0.72158]
[1778857516439,40.34,79074.57,0.0,-0.99543,1e-05,0.72098]
[1778857516629,40.34,79077.24,0.0,-0.99542,1e-05,0.72331]
[1778857517414,40.34,79080.7,0.0,-0.99539,1e-05,0.72633]
[1778857518421,40.34,79086.51,0.0,-0.99536,1e-05,0.73144]
[1778857519963,40.34,79086.51,0.0,-0.99536,1e-05,0.73144]
[1778857520058,40.34,79086.51,0.0,-0.99536,1e-05,0.73144]
[1778857520075,40.34,79086.51,0.0,-0.99536,1e-05,0.73144]
[1778857519995,40.34,79091.62,0.0,-0.99533,1e-05,0.73596]
[1778857520309,40.34,79091.62,0.0,-0.99533,1e-05,0.73596]
[1778857525470,40.34,79094.01,0.0,-0.99531,1e-05,0.73808]
[1778857526477,40.34,79097.01,0.0,-0.99529,1e-05,0.74075]
[1778857528930,40.34,79097.83,0.0,-0.99529,1e-05,0.74148]
[1778857529066,40.34,79097.83,0.0,-0.99529,1e-05,0.74148]
[1778857529069,40.34,79097.83,0.0,-0.99529,1e-05,0.74148]
[1778857529310,40.34,79096.45,0.0,-0.9953,1e-05,0.74025]
[1778857535334,40.34,79095.44,0.0,-0.99531,1e-05,0.73818]
[1778857535349,40.34,79095.44,0.0,-0.99531,1e-05,0.73818]
[1778857535565,40.34,79095.44,0.0,-0.99531,1e-05,0.73818]
[1778857538561,40.34,79098.1,0.0,-0.99529,1e-05,0.74054]
[1778857540250,40.34,79098.12,0.0,-0.99529,1e-05,0.74056]
[1778857540263,40.34,79098.12,0.0,-0.99529,1e-05,0.74056]
[1778857540308,40.34,79098.12,0.0,-0.99529,1e-05,0.74056]
[1778857548841,40.34,79100.46,0.0,-0.99528,1e-05,0.74265]
[1778857548875,40.34,79100.46,0.0,-0.99528,1e-05,0.74265]
[1778857548907,40.34,79100.46,0.0,-0.99528,1e-05,0.74265]
[1778857549063,40.34,79100.46,0.0,-0.99528,1e-05,0.74265]
[1778857548997,40.34,79101.68,0.0,-0.99527,1e-05,0.74374]
[1778857549639,40.34,79103.81,0.0,-0.99526,1e-05,0.74565]
[1778857550536,40.34,79103.81,0.0,-0.99526,1e-05,0.74565]
[1778857550646,40.34,79105.82,0.0,-0.99524,1e-05,0.74745]
[1778857551653,40.34,79115.11,0.0,-0.99519,1e-05,0.75583]
[1778857552660,40.34,79117.7,0.0,-0.99517,1e-05,0.75819]
[1778857554327,40.34,79117.76,0.0,-0.99517,1e-05,0.75824]
[1778857554390,40.34,79117.76,0.0,-0.99517,1e-05,0.75824]
[1778857554561,40.34,79117.76,0.0,-0.99517,1e-05,0.75824]
[1778857556578,40.34,79117.47,0.0,-0.99517,1e-05,0.75798]
[1778857557027,40.34,79117.47,0.0,-0.99517,1e-05,0.75798]
[1778857557096,40.34,79117.04,0.0,-0.99517,1e-05,0.75759]
[1778857557810,40.34,79117.04,0.0,-0.99517,1e-05,0.75759]
[1778857557910,40.34,79116.95,0.0,-0.99517,1e-05,0.7575]
[1778857558154,40.34,79116.95,0.0,-0.99517,1e-05,0.7575]
[1778857559709,40.34,79118.31,0.0,-0.99516,1e-05,0.75874]
[1778857560872,40.34,79118.31,0.0,-0.99516,1e-05,0.75874]
[1778857560955,40.34,79118.31,0.0,-0.99516,1e-05,0.75874]
[1778857561063,40.34,79118.31,0.0,-0.99516,1e-05,0.75874]
[1778857561021,40.34,79117.01,0.0,-0.99517,1e-05,0.75756]
[1778857562730,40.34,79118.93,0.0,-0.99516,1e-05,0.75931]
[1778857564744,40.34,79116.77,0.0,-0.99517,1e-05,0.75734]
[1778857565752,40.34,79118.84,0.0,-0.99516,1e-05,0.75922]
[1778857566782,40.34,79118.84,0.0,-0.99516,1e-05,0.75922]
[1778857566807,40.34,79118.84,0.0,-0.99516,1e-05,0.75922]
[1778857567058,40.34,79118.84,0.0,-0.99516,1e-05,0.75922]
[1778857574819,40.34,79118.93,0.0,-0.99516,1e-05,0.75931]
[1778857575210,40.34,79118.93,0.0,-0.99516,1e-05,0.75931]
[1778857575308,40.34,79118.93,0.0,-0.99516,1e-05,0.75931]
[1778857575326,40.34,79118.93,0.0,-0.99516,1e-05,0.75931]
[1778857575568,40.34,79118.93,0.0,-0.99516,1e-05,0.75931]
[1778857580863,40.34,79118.73,0.0,-0.99516,1e-05,0.75912]
[1778857581870,40.34,79120.23,0.0,-0.99515,1e-05,0.76049]
[1778857583796,40.34,79121.33,0.0,-0.99515,1e-05,0.76149]
[1778857583813,40.34,79121.33,0.0,-0.99515,1e-05,0.76149]
[1778857583948,40.34,79121.33,0.0,-0.99515,1e-05,0.76149]
[1778857584058,40.34,79121.33,0.0,-0.99515,1e-05,0.76149]
[1778857584891,40.34,79118.74,0.0,-0.99516,1e-05,0.75913]
[1778857586096,40.34,79118.74,0.0,-0.99516,1e-05,0.75913]
[1778857586145,40.34,79110.58,0.0,-0.99521,1e-05,0.75174]
[1778857586228,40.34,79110.58,0.0,-0.99521,1e-05,0.75174]
[1778857586308,40.34,79110.58,0.0,-0.99521,1e-05,0.75174]
[1778857587913,40.34,79105.8,0.0,-0.99524,1e-05,0.74743]
[1778857589134,40.34,79105.8,0.0,-0.99524,1e-05,0.74743]
[1778857588929,40.34,79101.93,0.0,-0.99527,1e-05,0.74396]
[1778857589200,40.34,79101.93,0.0,-0.99527,1e-05,0.74396]
[1778857589309,40.34,79101.93,0.0,-0.99527,1e-05,0.74396]
[1778857590934,40.34,79089.99,0.0,-0.99534,1e-05,0.73335]
[1778857591941,40.34,79081.05,0.0,-0.99541,1e-05,0.72432]
[1778857592948,40.34,79079.27,0.0,-0.99542,1e-05,0.72276]
[1778857593476,40.34,79079.27,0.0,-0.99542,1e-05,0.72276]
[1778857593546,40.34,79079.27,0.0,-0.99542,1e-05,0.72276]
[1778857593566,40.34,79079.27,0.0,-0.99542,1e-05,0.72276]
[1778857595969,40.34,79075.65,0.0,-0.99544,1e-05,0.71961]
[1778857597983,40.34,79078.36,0.0,-0.99542,1e-05,0.72197]
[1778857599997,40.34,79080.66,0.0,-0.99541,1e-05,0.72398]
[1778857601043,40.34,79080.66,0.0,-0.99541,1e-05,0.72398]
[1778857601058,40.34,79080.66,0.0,-0.99541,1e-05,0.72398]
[1778857601135,40.34,79080.66,0.0,-0.99541,1e-05,0.72398]
[1778857601310,40.34,79080.1,0.0,-0.99541,1e-05,0.72349]
[1778857601569,40.34,79080.1,0.0,-0.99541,1e-05,0.72349]
[1778857602067,40.34,79080.1,0.0,-0.99541,1e-05,0.72349]
[1778857603018,40.34,79076.23,0.0,-0.99544,1e-05,0.72011]
[1778857606788,40.34,79077.25,0.0,-0.99543,1e-05,0.721]
[1778857606812,40.34,79077.25,0.0,-0.99543,1e-05,0.721]
[1778857606897,40.34,79077.25,0.0,-0.99543,1e-05,0.721]
[1778857607060,40.34,79077.25,0.0,-0.99543,1e-05,0.721]
[1778857607094,40.34,79078.92,0.0,-0.99542,1e-05,0.72246]
[1778857608053,40.34,79080.31,0.0,-0.99541,1e-05,0.72367]
[1778857611551,40.34,79081.3,0.0,-0.9954,1e-05,0.72454]
[1778857611993,40.34,79081.3,0.0,-0.9954,1e-05,0.72454]
[1778857613090,40.34,79086.75,0.0,-0.99537,1e-05,0.72932]
[1778857614097,40.34,79089.48,0.0,-0.99535,1e-05,0.73173]
[1778857615126,40.34,79089.48,0.0,-0.99535,1e-05,0.73173]
[1778857615105,40.34,79090.82,0.0,-0.99535,1e-05,0.73291]
[1778857615292,40.34,79090.82,0.0,-0.99535,1e-05,0.73291]
[1778857615308,40.34,79090.82,0.0,-0.99535,1e-05,0.73291]
[1778857615455,40.34,79090.82,0.0,-0.99535,1e-05,0.73291]
[1778857618125,40.34,79087.04,0.0,-0.99537,1e-05,0.72957]
[1778857618808,40.34,79087.04,0.0,-0.99537,1e-05,0.72957]
[1778857618915,40.34,79087.04,0.0,-0.99537,1e-05,0.72957]
[1778857619132,40.34,79083.51,0.0,-0.99539,1e-05,0.72647]
[1778857620816,40.34,79084.25,0.0,-0.99539,1e-05,0.72712]
[1778857620853,40.34,79084.25,0.0,-0.99539,1e-05,0.72712]
[1778857622810,40.34,79085.33,0.0,-0.99538,1e-05,0.72807]
[1778857623098,40.34,79085.33,0.0,-0.99538,1e-05,0.72807]
[1778857626811,40.34,79086.06,0.0,-0.99538,1e-05,0.72871]
[1778857626853,40.34,79086.06,0.0,-0.99538,1e-05,0.72871]
[1778857628195,40.34,79088.45,0.0,-0.99536,1e-05,0.73082]
[1778857629486,40.34,79088.45,0.0,-0.99536,1e-05,0.73082]
[1778857629563,40.34,79088.45,0.0,-0.99536,1e-05,0.73082]
[1778857629623,40.34,79088.45,0.0,-0.99536,1e-05,0.73082]
[1778857629717,40.34,79090.89,0.0,-0.99535,1e-05,0.73297]
[1778857630209,40.34,79089.32,0.0,-0.99536,1e-05,0.73158]
[1778857632813,40.34,79090.04,0.0,-0.99535,1e-05,0.73222]
[1778857633311,40.34,79090.57,0.0,-0.99535,1e-05,0.73269]
[1778857633313,40.34,79095.17,0.0,-0.99532,1e-05,0.73676]
[1778857636811,40.34,79094.89,0.0,-0.99532,1e-05,0.73651]
[1778857636943,40.34,79094.89,0.0,-0.99532,1e-05,0.73651]
[1778857638266,40.34,79092.13,0.0,-0.99534,1e-05,0.73407]
[1778857640814,40.34,79092.27,0.0,-0.99534,1e-05,0.73419]
[1778857640992,40.34,79092.27,0.0,-0.99534,1e-05,0.73419]
[1778857640996,40.34,79094.49,0.0,-0.99532,1e-05,0.73616]
[1778857641287,40.34,79093.19,0.0,-0.99533,1e-05,0.735]
[1778857643301,40.34,79090.67,0.0,-0.99535,1e-05,0.73278]
[1778857644338,40.34,79090.67,0.0,-0.99535,1e-05,0.73278]
[1778857644448,40.34,79090.67,0.0,-0.99535,1e-05,0.73278]
[1778857644563,40.34,79090.67,0.0,-0.99535,1e-05,0.73278]
[1778857644676,40.34,79090.67,0.0,-0.99535,1e-05,0.73278]
[1778857644708,40.34,79089.45,0.0,-0.99535,1e-05,0.7317]
[1778857646810,40.34,79089.53,0.0,-0.99535,1e-05,0.73177]
[1778857646878,40.34,79089.53,0.0,-0.99535,1e-05,0.73177]
[1778857647777,40.34,79089.36,0.0,-0.99536,1e-05,0.73162]
[1778857647808,40.34,79089.36,0.0,-0.99536,1e-05,0.73162]
[1778857647908,40.34,79089.59,0.0,-0.99535,1e-05,0.73182]
[1778857649170,40.34,79089.59,0.0,-0.99535,1e-05,0.73182]
[1778857649308,40.34,79089.18,0.0,-0.99536,1e-05,0.73146]
[1778857649366,40.34,79089.18,0.0,-0.99536,1e-05,0.73146]
[1778857649396,40.34,79089.85,0.0,-0.99535,1e-05,0.73205]
[1778857651357,40.34,79092.34,0.0,-0.99534,1e-05,0.73308]
[1778857654445,40.34,79093.55,0.0,-0.99534,1e-05,0.73415]
[1778857654553,40.34,79093.55,0.0,-0.99534,1e-05,0.73415]
[1778857654559,40.34,79093.55,0.0,-0.99534,1e-05,0.73415]
[1778857654595,40.34,79094.21,0.0,-0.99533,1e-05,0.73474]
[1778857658447,40.34,79095.41,0.0,-0.99532,1e-05,0.7358]
[1778857658999,40.34,79091.69,0.0,-0.99535,1e-05,0.73251]
[1778857659417,40.34,79088.6,0.0,-0.99537,1e-05,0.72978]
[1778857661950,40.34,79089.27,0.0,-0.99536,1e-05,0.73037]
[1778857662057,40.34,79089.27,0.0,-0.99536,1e-05,0.73037]
[1778857662072,40.34,79089.27,0.0,-0.99536,1e-05,0.73037]
[1778857662158,40.34,79088.96,0.0,-0.99536,1e-05,0.7301]
[1778857662308,40.34,79088.96,0.0,-0.99536,1e-05,0.7301]
[1778857663445,40.34,79084.66,0.0,-0.99539,1e-05,0.72632]
[1778857664452,40.34,79080.91,0.0,-0.99541,1e-05,0.72304]
[1778857665459,40.34,79076.41,0.0,-0.99544,1e-05,0.71911]
[1778857667925,40.34,79076.77,0.0,-0.99544,1e-05,0.71943]
[1778857667987,40.34,79076.77,0.0,-0.99544,1e-05,0.71943]
[1778857668059,40.34,79076.77,0.0,-0.99544,1e-05,0.71943]
[1778857668127,40.34,79073.63,0.0,-0.99546,1e-05,0.7167]
[1778857673612,40.34,79073.09,0.0,-0.99546,1e-05,0.71623]
[1778857673770,40.34,79073.09,0.0,-0.99546,1e-05,0.71623]
[1778857673810,40.34,79073.09,0.0,-0.99546,1e-05,0.71623]
[1778857673859,40.34,79072.92,0.0,-0.99546,1e-05,0.71608]
[1778857676538,40.34,79080.06,0.0,-0.99542,1e-05,0.72229]
[1778857677791,40.34,79080.06,0.0,-0.99542,1e-05,0.72229]
[1778857679461,40.34,79078.93,0.0,-0.99543,1e-05,0.72131]
[1778857679560,40.34,79078.93,0.0,-0.99543,1e-05,0.72131]
[1778857679620,40.34,79076.26,0.0,-0.99544,1e-05,0.71898]
[1778857680438,40.34,79076.26,0.0,-0.99544,1e-05,0.71898]
[1778857680560,40.34,79076.26,0.0,-0.99544,1e-05,0.71898]
[1778857680607,40.34,79076.26,0.0,-0.99544,1e-05,0.71898]
[1778857680809,40.34,79076.26,0.0,-0.99544,1e-05,0.71898]
[1778857680910,40.34,79075.13,0.0,-0.99545,1e-05,0.718]
[1778857685243,40.34,79073.55,0.0,-0.99546,1e-05,0.71663]
[1778857684594,40.34,79069.54,0.0,-0.99548,1e-05,0.71316]
[1778857685309,40.34,79069.54,0.0,-0.99548,1e-05,0.71316]
[1778857685375,40.34,79069.54,0.0,-0.99548,1e-05,0.71316]
[1778857685557,40.34,79069.54,0.0,-0.99548,1e-05,0.71316]
[1778857685601,40.34,79067.19,0.0,-0.9955,1e-05,0.71113]
[1778857688622,40.34,79062.32,0.0,-0.99553,1e-05,0.70695]
[1778857691134,40.34,79062.72,0.0,-0.99552,1e-05,0.70729]
[1778857691185,40.34,79063.89,0.0,-0.99552,1e-05,0.7083]
[1778857691263,40.34,79063.89,0.0,-0.99552,1e-05,0.7083]
[1778857691311,40.34,79063.89,0.0,-0.99552,1e-05,0.7083]
[1778857691643,40.34,79067.61,0.0,-0.9955,1e-05,0.7115]
[1778857692650,40.34,79063.97,0.0,-0.99552,1e-05,0.70836]
[1778857697685,40.34,79063.69,0.0,-0.99552,1e-05,0.70812]
[1778857699699,40.34,79070.06,0.0,-0.99548,1e-05,0.71361]
[1778857700711,40.34,79075.49,0.0,-0.99545,1e-05,0.71831]
[1778857701718,40.34,79070.64,0.0,-0.99548,1e-05,0.71411]
[1778857702774,40.34,79070.64,0.0,-0.99548,1e-05,0.71411]
[1778857702812,40.34,79070.64,0.0,-0.99548,1e-05,0.71411]
[1778857702900,40.34,79070.64,0.0,-0.99548,1e-05,0.71411]
[1778857703060,40.34,79070.64,0.0,-0.99548,1e-05,0.71411]
[1778857703096,40.34,79065.85,0.0,-0.99551,1e-05,0.70998]
[1778857704739,40.34,79061.9,0.0,-0.99553,1e-05,0.70659]
[1778857706050,40.34,79061.9,0.0,-0.99553,1e-05,0.70659]
[1778857706062,40.34,79061.9,0.0,-0.99553,1e-05,0.70659]
[1778857706193,40.34,79061.9,0.0,-0.99553,1e-05,0.70659]
[1778857706245,40.34,79064.34,0.0,-0.99552,1e-05,0.70868]
[1778857706310,40.34,79064.34,0.0,-0.99552,1e-05,0.70868]
[1778857711788,40.34,79061.33,0.0,-0.99554,1e-05,0.70496]
[1778857712795,40.34,79058.5,0.0,-0.99556,1e-05,0.70254]
[1778857714178,40.34,79058.5,0.0,-0.99556,1e-05,0.70254]
[1778857714183,40.34,79057.12,0.0,-0.99557,1e-05,0.70137]
[1778857714349,40.34,79057.12,0.0,-0.99557,1e-05,0.70137]
[1778857714809,40.34,79063.33,0.0,-0.99553,1e-05,0.70667]
[1778857715509,40.34,79063.33,0.0,-0.99553,1e-05,0.70667]
[1778857715820,40.34,79069.42,0.0,-0.99549,1e-05,0.71191]
[1778857716825,40.34,79078.37,0.0,-0.99544,1e-05,0.71966]
[1778857717832,40.34,79075.56,0.0,-0.99545,1e-05,0.71722]
[1778857718567,40.34,79075.56,0.0,-0.99545,1e-05,0.71722]
[1778857718639,40.34,79075.56,0.0,-0.99545,1e-05,0.71722]
[1778857718810,40.34,79075.56,0.0,-0.99545,1e-05,0.71722]
[1778857718839,40.34,79072.77,0.0,-0.99547,1e-05,0.7148]
[1778857721860,40.34,79077.1,0.0,-0.99544,1e-05,0.71856]
[1778857726895,40.34,79077.83,0.0,-0.99544,1e-05,0.71919]
[1778857731930,40.34,79077.59,0.0,-0.99544,1e-05,0.71899]
[1778857733944,40.34,79084.32,0.0,-0.9954,1e-05,0.72486]
[1778857736965,40.34,79084.31,0.0,-0.9954,1e-05,0.72485]
[1778857737880,40.34,79084.31,0.0,-0.9954,1e-05,0.72485]
[1778857737912,40.34,79084.31,0.0,-0.9954,1e-05,0.72485]
[1778857738060,40.34,79084.31,0.0,-0.9954,1e-05,0.72485]
[1778857738114,40.34,79083.73,0.0,-0.9954,1e-05,0.72434]
[1778857738979,40.34,79081.23,0.0,-0.99542,1e-05,0.72216]
[1778857739986,40.34,79075.02,0.0,-0.99546,1e-05,0.71675]
[1778857741160,40.34,79074.02,0.0,-0.99546,1e-05,0.71589]
[1778857741964,40.34,79074.02,0.0,-0.99546,1e-05,0.71589]
[1778857742044,40.34,79074.02,0.0,-0.99546,1e-05,0.71589]
[1778857742060,40.34,79074.02,0.0,-0.99546,1e-05,0.71589]
[1778857742065,40.34,79070.87,0.0,-0.99548,1e-05,0.71316]
[1778857744017,40.34,79066.71,0.0,-0.99551,1e-05,0.70958]
[1778857748045,40.34,79070.98,0.0,-0.99548,1e-05,0.71326]
[1778857749052,40.34,79075.79,0.0,-0.99545,1e-05,0.71742]
[1778857750682,40.34,79077.64,0.0,-0.99544,1e-05,0.71903]
[1778857750773,40.34,79077.64,0.0,-0.99544,1e-05,0.71903]
[1778857750807,40.34,79077.64,0.0,-0.99544,1e-05,0.71903]
[1778857751066,40.34,79078.93,0.0,-0.99543,1e-05,0.72015]
[1778857752073,40.34,79083.05,0.0,-0.99541,1e-05,0.72375]
[1778857753080,40.34,79087.67,0.0,-0.99538,1e-05,0.7278]
[1778857754566,40.34,79088.13,0.0,-0.99538,1e-05,0.7282]
[1778857754631,40.34,79088.13,0.0,-0.99538,1e-05,0.7282]
[1778857754807,40.34,79088.13,0.0,-0.99538,1e-05,0.7282]
[1778857755094,40.34,79086.79,0.0,-0.99539,1e-05,0.72702]
[1778857760242,40.34,79086.83,0.0,-0.99539,1e-05,0.72706]
[1778857763533,40.34,79089.29,0.0,-0.99537,1e-05,0.72922]
[1778857763566,40.34,79089.29,0.0,-0.99537,1e-05,0.72922]
[1778857763747,40.34,79089.29,0.0,-0.99537,1e-05,0.72922]
[1778857763812,40.34,79089.29,0.0,-0.99537,1e-05,0.72922]
[1778857764159,40.34,79095.53,0.0,-0.99533,1e-05,0.73473]
[1778857766173,40.34,79097.99,0.0,-0.99532,1e-05,0.73691]
[1778857767980,40.34,79099.53,0.0,-0.99531,1e-05,0.73828]
[1778857768022,40.34,79099.53,0.0,-0.99531,1e-05,0.73828]
[1778857768060,40.34,79099.53,0.0,-0.99531,1e-05,0.73828]
[1778857768187,40.34,79100.32,0.0,-0.9953,1e-05,0.73898]
[1778857769194,40.34,79104.99,0.0,-0.99527,1e-05,0.74315]
[1778857770201,40.34,79110.8,0.0,-0.99523,1e-05,0.74836]
[1778857771208,40.34,79129.0,0.0,-0.99513,1e-05,0.76368]
[1778857772218,40.34,79160.39,0.0,-0.99492,1e-05,0.79287]
[1778857773225,40.34,79164.62,0.0,-0.99489,1e-05,0.79687]
[1778857774232,40.34,79167.1,0.0,-0.99487,1e-05,0.79923]
[1778857778260,40.34,79172.7,0.0,-0.99483,1e-05,0.80457]
[1778857779267,40.34,79180.75,0.0,-0.99478,1e-05,0.8123]
[1778857780274,40.34,79188.18,0.0,-0.99473,1e-05,0.81949]
[1778857781281,40.34,79199.12,0.0,-0.99465,1e-05,0.83017]
[1778857782288,40.34,79203.1,0.0,-0.99462,1e-05,0.83408]
[1778857785309,40.34,79196.38,0.0,-0.99467,1e-05,0.82748]
[1778857787323,40.34,79202.78,0.0,-0.99463,1e-05,0.83377]
[1778857789337,40.34,79205.82,0.0,-0.9946,1e-05,0.83677]
[1778857791576,40.34,79206.72,0.0,-0.9946,1e-05,0.83766]
[1778857793566,40.34,79208.16,0.0,-0.99459,1e-05,0.83908]
[1778857793704,40.34,79208.16,0.0,-0.99459,1e-05,0.83908]
[1778857793809,40.34,79208.16,0.0,-0.99459,1e-05,0.83908]
[1778857794937,40.34,79208.25,0.0,-0.99459,1e-05,0.83917]
[1778857796386,40.34,79214.66,0.0,-0.99454,1e-05,0.84554]
[1778857797393,40.34,79221.41,0.0,-0.99449,1e-05,0.8523]
[1778857798400,40.34,79226.82,0.0,-0.99445,1e-05,0.85774]
[1778857800414,40.34,79230.46,0.0,-0.99443,1e-05,0.86142]
[1778857801421,40.34,79233.87,0.0,-0.9944,1e-05,0.86488]
[1778857802428,40.34,79237.04,0.0,-0.99438,1e-05,0.86811]
[1778857803441,40.34,79241.78,0.0,-0.99434,1e-05,0.87295]
[1778857808254,40.34,79239.55,0.0,-0.99436,1e-05,0.87067]
[1778857808307,40.34,79239.55,0.0,-0.99436,1e-05,0.87067]
[1778857808349,40.34,79238.25,0.0,-0.99437,1e-05,0.86934]
[1778857808558,40.34,79238.25,0.0,-0.99437,1e-05,0.86934]
[1778857809506,40.34,79237.22,0.0,-0.99438,1e-05,0.86829]
[1778857809572,40.34,79237.22,0.0,-0.99438,1e-05,0.86829]
[1778857809673,40.34,79237.22,0.0,-0.99438,1e-05,0.86829]
[1778857809812,40.34,79237.22,0.0,-0.99438,1e-05,0.86829]
[1778857811848,40.34,79234.21,0.0,-0.9944,1e-05,0.86522]
[1778857811910,40.34,79234.21,0.0,-0.9944,1e-05,0.86522]
[1778857812060,40.34,79234.21,0.0,-0.9944,1e-05,0.86522]
[1778857812160,40.34,79231.75,0.0,-0.99442,1e-05,0.86273]
[1778857813831,40.34,79233.06,0.0,-0.99441,1e-05,0.86406]
[1778857814020,40.34,79233.06,0.0,-0.99441,1e-05,0.86406]
[1778857814058,40.34,79233.06,0.0,-0.99441,1e-05,0.86406]
[1778857815526,40.34,79229.58,0.0,-0.99443,1e-05,0.86053]
[1778857816533,40.34,79222.07,0.0,-0.99449,1e-05,0.85296]
[1778857817784,40.34,79222.07,0.0,-0.99449,1e-05,0.85296]
[1778857817813,40.34,79222.07,0.0,-0.99449,1e-05,0.85296]
[1778857817894,40.34,79222.07,0.0,-0.99449,1e-05,0.85296]
[1778857818061,40.34,79222.07,0.0,-0.99449,1e-05,0.85296]
[1778857818222,40.34,79222.07,0.0,-0.99449,1e-05,0.85296]
[1778857818301,40.34,79218.59,0.0,-0.99451,1e-05,0.84947]
[1778857818547,40.34,79213.07,0.0,-0.99455,1e-05,0.84396]
[1778857819981,40.34,79213.07,0.0,-0.99455,1e-05,0.84396]
[1778857820014,40.34,79213.07,0.0,-0.99455,1e-05,0.84396]
[1778857820060,40.34,79213.07,0.0,-0.99455,1e-05,0.84396]
[1778857821564,40.34,79210.92,0.0,-0.99457,1e-05,0.84182]
[1778857821597,40.34,79210.92,0.0,-0.99457,1e-05,0.84182]
[1778857821663,40.34,79209.08,0.0,-0.99458,1e-05,0.84]
[1778857825428,40.34,79208.53,0.0,-0.99459,1e-05,0.83945]
[1778857825570,40.34,79208.53,0.0,-0.99459,1e-05,0.83945]
[1778857825575,40.34,79208.53,0.0,-0.99459,1e-05,0.83945]
[1778857825813,40.34,79208.53,0.0,-0.99459,1e-05,0.83945]
[1778857825816,40.34,79208.53,0.0,-0.99459,1e-05,0.83945]
[1778857825882,40.34,79209.86,0.0,-0.99458,1e-05,0.84077]
[1778857826572,40.34,79209.86,0.0,-0.99458,1e-05,0.84077]
[1778857827184,40.34,79209.86,0.0,-0.99458,1e-05,0.84077]
[1778857827210,40.34,79202.63,0.0,-0.99463,1e-05,0.83362]
[1778857827610,40.34,79206.47,0.0,-0.9946,1e-05,0.83741]
[1778857829134,40.34,79206.47,0.0,-0.9946,1e-05,0.83741]
[1778857829222,40.34,79206.47,0.0,-0.9946,1e-05,0.83741]
[1778857829315,40.34,79206.47,0.0,-0.9946,1e-05,0.83741]
[1778857829393,40.34,79204.35,0.0,-0.99461,1e-05,0.83532]
[1778857829457,40.34,79204.35,0.0,-0.99461,1e-05,0.83532]
[1778857829530,40.34,79204.35,0.0,-0.99461,1e-05,0.83532]
[1778857829564,40.34,79204.35,0.0,-0.99461,1e-05,0.83532]
[1778857829663,40.34,79204.35,0.0,-0.99461,1e-05,0.83532]
[1778857829812,40.34,79204.35,0.0,-0.99461,1e-05,0.83532]
[1778857829941,40.34,79204.35,0.0,-0.99461,1e-05,0.83532]
[1778857830042,40.34,79203.75,0.0,-0.99462,1e-05,0.83472]
[1778857830631,40.34,79212.74,0.0,-0.99456,1e-05,0.84363]
[1778857831638,40.34,79219.3,0.0,-0.99452,1e-05,0.84887]
[1778857832956,40.34,79219.3,0.0,-0.99452,1e-05,0.84887]
[1778857833059,40.34,79219.3,0.0,-0.99452,1e-05,0.84887]
[1778857833097,40.34,79219.3,0.0,-0.99452,1e-05,0.84887]
[1778857833315,40.34,79219.3,0.0,-0.99452,1e-05,0.84887]
[1778857833374,40.34,79214.65,0.0,-0.99455,1e-05,0.84423]
[1778857833561,40.34,79214.65,0.0,-0.99455,1e-05,0.84423]
[1778857833708,40.34,79214.65,0.0,-0.99455,1e-05,0.84423]
[1778857833796,40.34,79210.02,0.0,-0.99458,1e-05,0.83963]
[1778857834659,40.34,79207.05,0.0,-0.9946,1e-05,0.83669]
[1778857835561,40.34,79207.05,0.0,-0.9946,1e-05,0.83669]
[1778857835723,40.34,79207.05,0.0,-0.9946,1e-05,0.83669]
[1778857835795,40.34,79205.34,0.0,-0.99462,1e-05,0.835]
[1778857836673,40.34,79207.45,0.0,-0.9946,1e-05,0.83709]
[1778857837561,40.34,79207.45,0.0,-0.9946,1e-05,0.83709]
[1778857837684,40.34,79207.45,0.0,-0.9946,1e-05,0.83709]
[1778857837819,40.34,79207.45,0.0,-0.9946,1e-05,0.83709]
[1778857837844,40.34,79207.45,0.0,-0.9946,1e-05,0.83709]
[1778857837900,40.34,79211.23,0.0,-0.99457,1e-05,0.84083]
[1778857838687,40.34,79215.5,0.0,-0.99454,1e-05,0.84508]
[1778857839438,40.34,79215.5,0.0,-0.99454,1e-05,0.84508]
[1778857839553,40.34,79215.5,0.0,-0.99454,1e-05,0.84508]
[1778857839813,40.34,79215.5,0.0,-0.99454,1e-05,0.84508]
[1778857841559,40.34,79213.34,0.0,-0.99456,1e-05,0.84293]
[1778857841696,40.34,79213.34,0.0,-0.99456,1e-05,0.84293]
[1778857841807,40.34,79213.34,0.0,-0.99456,1e-05,0.84293]
[1778857841961,40.34,79213.34,0.0,-0.99456,1e-05,0.84293]
[1778857842049,40.34,79214.09,0.0,-0.99455,1e-05,0.84367]
[1778857842715,40.34,79218.69,0.0,-0.99452,1e-05,0.84826]
[1778857844119,40.34,79218.69,0.0,-0.99452,1e-05,0.84826]
[1778857844240,40.34,79218.69,0.0,-0.99452,1e-05,0.84826]
[1778857844309,40.34,79218.69,0.0,-0.99452,1e-05,0.84826]
[1778857844410,40.34,79216.11,0.0,-0.99454,1e-05,0.84569]
[1778857844729,40.34,79213.45,0.0,-0.99456,1e-05,0.84304]
[1778857845565,40.34,79213.45,0.0,-0.99456,1e-05,0.84304]
[1778857845760,40.34,79213.45,0.0,-0.99456,1e-05,0.84304]
[1778857845808,40.34,79213.45,0.0,-0.99456,1e-05,0.84304]
[1778857845834,40.34,79213.45,0.0,-0.99456,1e-05,0.84304]
[1778857845861,40.34,79219.41,0.0,-0.99452,1e-05,0.84898]
[1778857846743,40.34,79232.46,0.0,-0.99442,1e-05,0.86213]
[1778857847750,40.34,79235.57,0.0,-0.9944,1e-05,0.86528]
[1778857848757,40.34,79238.44,0.0,-0.99438,1e-05,0.8682]
[1778857849576,40.34,79238.44,0.0,-0.99438,1e-05,0.8682]
[1778857849687,40.34,79238.44,0.0,-0.99438,1e-05,0.8682]
[1778857849735,40.34,79238.44,0.0,-0.99438,1e-05,0.8682]
[1778857849792,40.34,79238.44,0.0,-0.99438,1e-05,0.8682]
[1778857849810,40.34,79238.44,0.0,-0.99438,1e-05,0.8682]
[1778857849947,40.34,79238.44,0.0,-0.99438,1e-05,0.8682]
[1778857850038,40.34,79238.46,0.0,-0.99438,1e-05,0.86822]
[1778857850771,40.34,79246.13,0.0,-0.99432,1e-05,0.87607]
[1778857851778,40.34,79259.14,0.0,-0.99422,1e-05,0.88952]
[1778857852785,40.34,79274.95,0.0,-0.9941,1e-05,0.9061]
[1778857853568,40.34,79274.95,0.0,-0.9941,1e-05,0.9061]
[1778857853687,40.34,79274.95,0.0,-0.9941,1e-05,0.9061]
[1778857853792,40.34,79279.3,0.0,-0.99407,1e-05,0.91071]
[1778857854799,40.34,79287.95,0.0,-0.994,1e-05,0.91992]
[1778857855806,40.34,79295.44,0.0,-0.99394,1e-05,0.92797]
[1778857856813,40.34,79294.87,0.0,-0.99395,1e-05,0.92735]
[1778857857564,40.34,79294.87,0.0,-0.99395,1e-05,0.92735]
[1778857857682,40.34,79294.87,0.0,-0.99395,1e-05,0.92735]
[1778857857820,40.34,79298.84,0.0,-0.99392,1e-05,0.93164]
[1778857860841,40.34,79276.58,0.0,-0.99409,1e-05,0.90782]
[1778857861848,40.34,79285.41,0.0,-0.99402,1e-05,0.91721]
[1778857862855,40.34,79286.53,0.0,-0.99401,1e-05,0.91841]
[1778857864225,40.34,79286.53,0.0,-0.99401,1e-05,0.91841]
[1778857864316,40.34,79288.79,0.0,-0.994,1e-05,0.92082]
[1778857864476,40.34,79288.79,0.0,-0.994,1e-05,0.92082]
[1778857864570,40.34,79288.79,0.0,-0.994,1e-05,0.92082]
[1778857864871,40.34,79281.74,0.0,-0.99405,1e-05,0.9133]
[1778857866311,40.34,79281.74,0.0,-0.99405,1e-05,0.9133]
[1778857866441,40.34,79281.74,0.0,-0.99405,1e-05,0.9133]
[1778857866329,40.34,79274.14,0.0,-0.99411,1e-05,0.90525]
[1778857866885,40.34,79276.27,0.0,-0.99409,1e-05,0.9075]
[1778857868311,40.34,79276.27,0.0,-0.99409,1e-05,0.9075]
[1778857868417,40.34,79276.27,0.0,-0.99409,1e-05,0.9075]
[1778857868410,40.34,79281.13,0.0,-0.99406,1e-05,0.91265]
[1778857868899,40.34,79277.72,0.0,-0.99408,1e-05,0.90903]
[1778857869906,40.34,79272.91,0.0,-0.99412,1e-05,0.90395]
[1778857871101,40.34,79272.91,0.0,-0.99412,1e-05,0.90395]
[1778857871140,40.34,79272.91,0.0,-0.99412,1e-05,0.90395]
[1778857871307,40.34,79272.91,0.0,-0.99412,1e-05,0.90395]
[1778857871369,40.34,79267.29,0.0,-0.99416,1e-05,0.89804]
[1778857871552,40.34,79267.29,0.0,-0.99416,1e-05,0.89804]
[1778857871921,40.34,79251.88,0.0,-0.99428,1e-05,0.882]
[1778857872927,40.34,79257.22,0.0,-0.99424,1e-05,0.88753]
[1778857874311,40.34,79257.22,0.0,-0.99424,1e-05,0.88753]
[1778857874367,40.34,79257.22,0.0,-0.99424,1e-05,0.88753]
[1778857874409,40.34,79266.4,0.0,-0.99417,1e-05,0.8971]
[1778857874941,40.34,79269.89,0.0,-0.99414,1e-05,0.90077]
[1778857876310,40.34,79269.89,0.0,-0.99414,1e-05,0.90077]
[1778857876411,40.34,79270.88,0.0,-0.99413,1e-05,0.90181]
[1778857876560,40.34,79270.88,0.0,-0.99413,1e-05,0.90181]
[1778857876841,40.34,79270.88,0.0,-0.99413,1e-05,0.90181]
[1778857876962,40.34,79270.88,0.0,-0.99413,1e-05,0.90181]
[1778857877059,40.34,79270.88,0.0,-0.99413,1e-05,0.90181]
[1778857877160,40.34,79274.1,0.0,-0.99411,1e-05,0.9052]
[1778857878438,40.34,79274.1,0.0,-0.99411,1e-05,0.9052]
[1778857877962,40.34,79268.63,0.0,-0.99415,1e-05,0.89944]
[1778857878560,40.34,79268.63,0.0,-0.99415,1e-05,0.89944]
[1778857878585,40.34,79268.63,0.0,-0.99415,1e-05,0.89944]
[1778857878970,40.34,79265.95,0.0,-0.99417,1e-05,0.89663]
[1778857879976,40.34,79262.26,0.0,-0.9942,1e-05,0.89278]
[1778857880576,40.34,79262.26,0.0,-0.9942,1e-05,0.89278]
[1778857880738,40.34,79262.26,0.0,-0.9942,1e-05,0.89278]
[1778857880810,40.34,79262.26,0.0,-0.9942,1e-05,0.89278]
[1778857880983,40.34,79260.21,0.0,-0.99421,1e-05,0.89064]
[1778857882310,40.34,79260.21,0.0,-0.99421,1e-05,0.89064]
[1778857882444,40.34,79260.21,0.0,-0.99421,1e-05,0.89064]
[1778857882410,40.34,79256.9,0.0,-0.99424,1e-05,0.8872]
[1778857882566,40.34,79256.9,0.0,-0.99424,1e-05,0.8872]
[1778857882769,40.34,79256.9,0.0,-0.99424,1e-05,0.8872]
[1778857882810,40.34,79256.9,0.0,-0.99424,1e-05,0.8872]
[1778857882930,40.34,79256.9,0.0,-0.99424,1e-05,0.8872]
[1778857882997,40.34,79254.33,0.0,-0.99426,1e-05,0.88453]
[1778857883669,40.34,79254.33,0.0,-0.99426,1e-05,0.88453]
[1778857883677,40.34,79254.33,0.0,-0.99426,1e-05,0.88453]
[1778857883808,40.34,79254.33,0.0,-0.99426,1e-05,0.88453]
[1778857885013,40.34,79250.68,0.0,-0.99429,1e-05,0.88076]
[1778857886310,40.34,79250.68,0.0,-0.99429,1e-05,0.88076]
[1778857886470,40.34,79246.17,0.0,-0.99432,1e-05,0.87611]
[1778857886558,40.34,79246.17,0.0,-0.99432,1e-05,0.87611]
[1778857886706,40.34,79246.17,0.0,-0.99432,1e-05,0.87611]
[1778857887028,40.34,79245.25,0.0,-0.99433,1e-05,0.87517]
[1778857887849,40.34,79245.25,0.0,-0.99433,1e-05,0.87517]
[1778857887922,40.34,79245.25,0.0,-0.99433,1e-05,0.87517]
[1778857888062,40.34,79245.25,0.0,-0.99433,1e-05,0.87517]
[1778857888147,40.34,79247.14,0.0,-0.99431,1e-05,0.87711]
[1778857889394,40.34,79247.14,0.0,-0.99431,1e-05,0.87711]
[1778857889725,40.34,79246.46,0.0,-0.99432,1e-05,0.87641]
[1778857889807,40.34,79246.46,0.0,-0.99432,1e-05,0.87641]
[1778857890311,40.34,79246.46,0.0,-0.99432,1e-05,0.87641]
[1778857890389,40.34,79237.6,0.0,-0.99438,1e-05,0.86735]
[1778857891056,40.34,79239.42,0.0,-0.99438,1e-05,0.86787]
[1778857892180,40.34,79239.42,0.0,-0.99438,1e-05,0.86787]
[1778857892312,40.34,79239.42,0.0,-0.99438,1e-05,0.86787]
[1778857892320,40.34,79239.42,0.0,-0.99438,1e-05,0.86787]
[1778857892394,40.34,79244.43,0.0,-0.99434,1e-05,0.87299]
[1778857893606,40.34,79245.38,0.0,-0.99433,1e-05,0.87397]
[1778857893677,40.34,79245.38,0.0,-0.99433,1e-05,0.87397]
[1778857893809,40.34,79245.38,0.0,-0.99433,1e-05,0.87397]
[1778857895125,40.34,79245.1,0.0,-0.99434,1e-05,0.87368]
[1778857895259,40.34,79245.1,0.0,-0.99434,1e-05,0.87368]
[1778857895260,40.34,79245.15,0.0,-0.99434,1e-05,0.87373]
[1778857896091,40.34,79248.87,0.0,-0.99431,1e-05,0.87755]
[1778857898105,40.34,79250.46,0.0,-0.9943,1e-05,0.87919]
[1778857898674,40.34,79250.46,0.0,-0.9943,1e-05,0.87919]
[1778857899002,40.34,79250.46,0.0,-0.9943,1e-05,0.87919]
[1778857899058,40.34,79250.46,0.0,-0.9943,1e-05,0.87919]
[1778857899137,40.34,79250.46,0.0,-0.9943,1e-05,0.87919]
[1778857899308,40.34,79250.46,0.0,-0.9943,1e-05,0.87919]
[1778857899395,40.34,79252.43,0.0,-0.99428,1e-05,0.88122]
[1778857900119,40.34,79254.96,0.0,-0.99426,1e-05,0.88384]
[1778857900537,40.34,79254.96,0.0,-0.99426,1e-05,0.88384]
[1778857900734,40.34,79254.96,0.0,-0.99426,1e-05,0.88384]
[1778857901127,40.34,79261.41,0.0,-0.99421,1e-05,0.89053]
[1778857901723,40.34,79261.41,0.0,-0.99421,1e-05,0.89053]
[1778857902246,40.34,79261.41,0.0,-0.99421,1e-05,0.89053]
[1778857902260,40.34,79261.41,0.0,-0.99421,1e-05,0.89053]
[1778857902310,40.34,79261.41,0.0,-0.99421,1e-05,0.89053]
[1778857902347,40.34,79263.4,0.0,-0.9942,1e-05,0.89261]
[1778857902830,40.34,79263.4,0.0,-0.9942,1e-05,0.89261]
[1778857903838,40.34,79263.66,0.0,-0.9942,1e-05,0.89288]
[1778857904354,40.34,79263.66,0.0,-0.9942,1e-05,0.89288]
[1778857904396,40.34,79265.4,0.0,-0.99418,1e-05,0.8947]
[1778857904867,40.34,79265.4,0.0,-0.99418,1e-05,0.8947]
[1778857905154,40.34,79269.86,0.0,-0.99415,1e-05,0.89937]
[1778857906161,40.34,79261.71,0.0,-0.99421,1e-05,0.89085]
[1778857907168,40.34,79259.27,0.0,-0.99423,1e-05,0.88831]
[1778857907865,40.34,79259.27,0.0,-0.99423,1e-05,0.88831]
[1778857907986,40.34,79259.27,0.0,-0.99423,1e-05,0.88831]
[1778857908058,40.34,79259.27,0.0,-0.99423,1e-05,0.88831]
[1778857908175,40.34,79258.84,0.0,-0.99423,1e-05,0.88786]
[1778857909182,40.34,79256.49,0.0,-0.99425,1e-05,0.88542]
[1778857910189,40.34,79253.93,0.0,-0.99427,1e-05,0.88277]
[1778857911196,40.34,79250.12,0.0,-0.9943,1e-05,0.87884]
[1778857916231,40.34,79249.79,0.0,-0.9943,1e-05,0.8785]
[1778857921266,40.34,79250.17,0.0,-0.9943,1e-05,0.87889]
[1778857922274,40.34,79242.6,0.0,-0.99435,1e-05,0.87112]
[1778857923280,40.34,79245.94,0.0,-0.99433,1e-05,0.87454]
[1778857924287,40.34,79247.17,0.0,-0.99432,1e-05,0.8758]
[1778857925295,40.34,79241.41,0.0,-0.99436,1e-05,0.8699]
[1778857926301,40.34,79238.98,0.0,-0.99438,1e-05,0.86743]
[1778857927167,40.34,79238.98,0.0,-0.99438,1e-05,0.86743]
[1778857927309,40.34,79238.98,0.0,-0.99438,1e-05,0.86743]
[1778857927324,40.34,79238.98,0.0,-0.99438,1e-05,0.86743]
[1778857927397,40.34,79236.52,0.0,-0.9944,1e-05,0.86492]
[1778857927563,40.34,79236.52,0.0,-0.9944,1e-05,0.86492]
[1778857928315,40.34,79234.92,0.0,-0.99441,1e-05,0.8633]
[1778857930329,40.34,79243.07,0.0,-0.99435,1e-05,0.8716]
[1778857930777,40.34,79243.07,0.0,-0.99435,1e-05,0.8716]
[1778857930806,40.34,79243.07,0.0,-0.99435,1e-05,0.8716]
[1778857931061,40.34,79243.07,0.0,-0.99435,1e-05,0.8716]
[1778857934357,40.34,79239.48,0.0,-0.99438,1e-05,0.86794]
[1778857937554,40.34,79240.11,0.0,-0.99437,1e-05,0.86858]
[1778857937597,40.34,79240.11,0.0,-0.99437,1e-05,0.86858]
[1778857937807,40.34,79240.11,0.0,-0.99437,1e-05,0.86858]
[1778857938385,40.34,79236.01,0.0,-0.9944,1e-05,0.8644]
[1778857939392,40.34,79228.67,0.0,-0.99446,1e-05,0.85697]
[1778857940399,40.34,79225.54,0.0,-0.99448,1e-05,0.85382]
[1778857942413,40.34,79227.29,0.0,-0.99447,1e-05,0.85558]
[1778857942731,40.34,79227.29,0.0,-0.99447,1e-05,0.85558]
[1778857942808,40.34,79227.29,0.0,-0.99447,1e-05,0.85558]
[1778857942824,40.34,79227.29,0.0,-0.99447,1e-05,0.85558]
[1778857943060,40.34,79227.29,0.0,-0.99447,1e-05,0.85558]
[1778857946566,40.34,79228.13,0.0,-0.99446,1e-05,0.85643]
[1778857947046,40.34,79228.13,0.0,-0.99446,1e-05,0.85643]
[1778857948455,40.34,79233.05,0.0,-0.99442,1e-05,0.8614]
[1778857948684,40.34,79233.05,0.0,-0.99442,1e-05,0.8614]
[1778857948808,40.34,79233.05,0.0,-0.99442,1e-05,0.8614]
[1778857949087,40.34,79233.05,0.0,-0.99442,1e-05,0.8614]
[1778857949309,40.34,79233.05,0.0,-0.99442,1e-05,0.8614]
[1778857949462,40.34,79236.86,0.0,-0.9944,1e-05,0.86527]
[1778857950469,40.34,79238.73,0.0,-0.99438,1e-05,0.86717]
[1778857951476,40.34,79241.51,0.0,-0.99437,1e-05,0.86868]
[1778857953490,40.34,79242.98,0.0,-0.99436,1e-05,0.87018]
[1778857954497,40.34,79234.6,0.0,-0.99442,1e-05,0.86165]
[1778857955504,40.34,79232.92,0.0,-0.99443,1e-05,0.85995]
[1778857956511,40.34,79229.33,0.0,-0.99446,1e-05,0.85632]
[1778857956880,40.34,79229.33,0.0,-0.99446,1e-05,0.85632]
[1778857957042,40.34,79229.33,0.0,-0.99446,1e-05,0.85632]
[1778857957059,40.34,79229.33,0.0,-0.99446,1e-05,0.85632]
[1778857957518,40.34,79227.84,0.0,-0.99447,1e-05,0.85482]
[1778857958525,40.34,79220.59,0.0,-0.99452,1e-05,0.84755]
[1778857959533,40.34,79216.67,0.0,-0.99455,1e-05,0.84364]
[1778857960540,40.34,79205.27,0.0,-0.99463,1e-05,0.83235]
[1778857961407,40.34,79205.27,0.0,-0.99463,1e-05,0.83235]
[1778857961487,40.34,79205.27,0.0,-0.99463,1e-05,0.83235]
[1778857962318,40.34,79205.27,0.0,-0.99463,1e-05,0.83235]
[1778857962415,40.34,79202.56,0.0,-0.99465,1e-05,0.82969]
[1778857963282,40.34,79202.56,0.0,-0.99465,1e-05,0.82969]
[1778857963313,40.34,79202.56,0.0,-0.99465,1e-05,0.82969]
[1778857963322,40.34,79202.56,0.0,-0.99465,1e-05,0.82969]
[1778857963385,40.34,79202.56,0.0,-0.99465,1e-05,0.82969]
[1778857963395,40.34,79202.25,0.0,-0.99465,1e-05,0.82938]
[1778857963563,40.34,79202.25,0.0,-0.99465,1e-05,0.82938]
[1778857966309,40.34,79205.35,0.0,-0.99463,1e-05,0.83243]
[1778857966411,40.34,79209.86,0.0,-0.9946,1e-05,0.83688]
[1778857966621,40.34,79209.86,0.0,-0.9946,1e-05,0.83688]
[1778857966808,40.34,79209.86,0.0,-0.9946,1e-05,0.83688]
[1778857966870,40.34,79209.86,0.0,-0.9946,1e-05,0.83688]
[1778857966911,40.34,79217.8,0.0,-0.99454,1e-05,0.84477]
[1778857967589,40.34,79220.82,0.0,-0.99452,1e-05,0.84778]
[1778857968596,40.34,79223.7,0.0,-0.9945,1e-05,0.85066]
[1778857970308,40.34,79223.7,0.0,-0.9945,1e-05,0.85066]
[1778857970466,40.34,79223.7,0.0,-0.9945,1e-05,0.85066]
[1778857970808,40.34,79225.15,0.0,-0.99449,1e-05,0.85212]
[1778857970982,40.34,79225.15,0.0,-0.99449,1e-05,0.85212]
[1778857971057,40.34,79225.15,0.0,-0.99449,1e-05,0.85212]
[1778857971099,40.34,79225.15,0.0,-0.99449,1e-05,0.85212]
[1778857971238,40.34,79225.15,0.0,-0.99449,1e-05,0.85212]
[1778857971309,40.34,79225.15,0.0,-0.99449,1e-05,0.85212]
[1778857971385,40.34,79225.15,0.0,-0.99449,1e-05,0.85212]
[1778857971410,40.34,79232.12,0.0,-0.99444,1e-05,0.85914]
[1778857971617,40.34,79235.4,0.0,-0.99442,1e-05,0.86246]
[1778857974311,40.34,79236.4,0.0,-0.99441,1e-05,0.86348]
[1778857974526,40.34,79236.4,0.0,-0.99441,1e-05,0.86348]
[1778857974563,40.34,79238.26,0.0,-0.9944,1e-05,0.86537]
[1778857974689,40.34,79238.26,0.0,-0.9944,1e-05,0.86537]
[1778857974729,40.34,79248.31,0.0,-0.99432,1e-05,0.87564]
[1778857975646,40.34,79250.97,0.0,-0.9943,1e-05,0.87837]
[1778857978312,40.34,79252.35,0.0,-0.99429,1e-05,0.8798]
[1778857978501,40.34,79252.35,0.0,-0.99429,1e-05,0.8798]
[1778857978412,40.34,79256.31,0.0,-0.99426,1e-05,0.88389]
[1778857978565,40.34,79256.31,0.0,-0.99426,1e-05,0.88389]
[1778857978824,40.34,79256.31,0.0,-0.99426,1e-05,0.88389]
[1778857980816,40.34,79259.74,0.0,-0.99424,1e-05,0.88744]
[1778857982312,40.34,79261.42,0.0,-0.99422,1e-05,0.88919]
[1778857982499,40.34,79261.42,0.0,-0.99422,1e-05,0.88919]
[1778857985340,40.34,79262.43,0.0,-0.99422,1e-05,0.89024]
[1778857986818,40.34,79263.55,0.0,-0.99421,1e-05,0.89141]
[1778857986949,40.34,79263.55,0.0,-0.99421,1e-05,0.89141]
[1778857987064,40.34,79263.55,0.0,-0.99421,1e-05,0.89141]
[1778857987163,40.34,79263.21,0.0,-0.99421,1e-05,0.89105]
[1778857988742,40.34,79260.2,0.0,-0.99423,1e-05,0.88792]
[1778857991767,40.34,79251.39,0.0,-0.9943,1e-05,0.87881]
[1778857992770,40.34,79251.39,0.0,-0.9943,1e-05,0.87881]
[1778857992928,40.34,79251.39,0.0,-0.9943,1e-05,0.87881]
[1778857993001,40.34,79251.39,0.0,-0.9943,1e-05,0.87881]
[1778857993064,40.34,79241.16,0.0,-0.99437,1e-05,0.86832]
[1778857993818,40.34,79241.16,0.0,-0.99437,1e-05,0.86832]
[1778857994388,40.34,79241.16,0.0,-0.99437,1e-05,0.86832]
[1778857994395,40.34,79236.16,0.0,-0.99441,1e-05,0.86323]
[1778857995808,40.34,79239.8,0.0,-0.99438,1e-05,0.86693]
[1778857999137,40.34,79240.11,0.0,-0.99438,1e-05,0.86725]
[1778857999204,40.34,79240.11,0.0,-0.99438,1e-05,0.86725]
[1778857999311,40.34,79240.11,0.0,-0.99438,1e-05,0.86725]
[1778857999394,40.34,79239.44,0.0,-0.99439,1e-05,0.86657]
[1778858001581,40.34,79245.41,0.0,-0.99434,1e-05,0.87266]
[1778858002857,40.34,79250.25,0.0,-0.99431,1e-05,0.87763]
[1778858003864,40.34,79253.74,0.0,-0.99428,1e-05,0.88123]
[1778858005878,40.34,79262.38,0.0,-0.99422,1e-05,0.89019]
[1778858008793,40.34,79262.45,0.0,-0.99422,1e-05,0.89026]
[1778858008808,40.34,79262.45,0.0,-0.99422,1e-05,0.89026]
[1778858008858,40.34,79262.45,0.0,-0.99422,1e-05,0.89026]
[1778858009061,40.34,79262.45,0.0,-0.99422,1e-05,0.89026]
[1778858009161,40.34,79262.37,0.0,-0.99422,1e-05,0.89018]
[1778858011920,40.34,79246.4,0.0,-0.99434,1e-05,0.87234]
[1778858012927,40.34,79243.68,0.0,-0.99436,1e-05,0.86956]
[1778858013934,40.34,79235.68,0.0,-0.99442,1e-05,0.86142]
[1778858014941,40.34,79231.05,0.0,-0.99446,1e-05,0.85674]
[1778858017962,40.34,79220.36,0.0,-0.99453,1e-05,0.84601]
[1778858018969,40.34,79203.47,0.0,-0.99465,1e-05,0.8293]
[1778858019976,40.34,79206.24,0.0,-0.99463,1e-05,0.83202]
[1778858025023,40.34,79206.65,0.0,-0.99463,1e-05,0.83242]
[1778858026029,40.34,79220.7,0.0,-0.99453,1e-05,0.84635]
[1778858027037,40.34,79222.59,0.0,-0.99452,1e-05,0.84824]
[1778858030058,40.34,79225.77,0.0,-0.99449,1e-05,0.85143]
[1778858031065,40.34,79222.66,0.0,-0.99452,1e-05,0.84831]
[1778858032752,40.34,79222.25,0.0,-0.99452,1e-05,0.8479]
[1778858032767,40.34,79222.25,0.0,-0.99452,1e-05,0.8479]
[1778858032810,40.34,79222.25,0.0,-0.99452,1e-05,0.8479]
[1778858033079,40.34,79223.72,0.0,-0.99451,1e-05,0.84937]
[1778858036100,40.34,79227.98,0.0,-0.99448,1e-05,0.85365]
[1778858038114,40.34,79235.86,0.0,-0.99442,1e-05,0.8616]
[1778858039121,40.34,79241.05,0.0,-0.99438,1e-05,0.86688]
[1778858041135,40.34,79242.82,0.0,-0.99437,1e-05,0.86868]
[1778858042343,40.34,79242.82,0.0,-0.99437,1e-05,0.86868]
[1778858042466,40.34,79242.82,0.0,-0.99437,1e-05,0.86868]
[1778858042561,40.34,79242.82,0.0,-0.99437,1e-05,0.86868]
[1778858042608,40.34,79244.66,0.0,-0.99436,1e-05,0.87056]
[1778858048184,40.34,79243.14,0.0,-0.99437,1e-05,0.86901]
[1778858051159,40.34,79242.2,0.0,-0.99437,1e-05,0.86805]
[1778858051276,40.34,79242.2,0.0,-0.99437,1e-05,0.86805]
[1778858051308,40.34,79242.2,0.0,-0.99437,1e-05,0.86805]
[1778858051644,40.34,79242.49,0.0,-0.99437,1e-05,0.86835]
[1778858052212,40.34,79237.4,0.0,-0.99441,1e-05,0.86317]
[1778858053219,40.34,79229.91,0.0,-0.99446,1e-05,0.85559]
[1778858054230,40.34,79215.61,0.0,-0.99457,1e-05,0.84128]
[1778858055237,40.34,79209.74,0.0,-0.99461,1e-05,0.83547]
[1778858056582,40.34,79209.74,0.0,-0.99461,1e-05,0.83547]
[1778858056609,40.34,79207.35,0.0,-0.99463,1e-05,0.83311]
[1778858058201,40.34,79207.47,0.0,-0.99463,1e-05,0.83323]
[1778858061279,40.34,79199.88,0.0,-0.99468,1e-05,0.82578]
[1778858063294,40.34,79205.8,0.0,-0.99464,1e-05,0.83159]
[1778858065308,40.34,79212.72,0.0,-0.99459,1e-05,0.83842]
[1778858067322,40.34,79208.63,0.0,-0.99462,1e-05,0.83437]
[1778858069860,40.34,79207.6,0.0,-0.99462,1e-05,0.83336]
[1778858070013,40.34,79207.6,0.0,-0.99462,1e-05,0.83336]
[1778858070060,40.34,79207.6,0.0,-0.99462,1e-05,0.83336]
[1778858070343,40.34,79210.35,0.0,-0.9946,1e-05,0.83607]
[1778858072860,40.34,79209.0,0.0,-0.99462,1e-05,0.83345]
[1778858073058,40.34,79209.0,0.0,-0.99462,1e-05,0.83345]
[1778858076297,40.34,79208.36,0.0,-0.99463,1e-05,0.83282]
[1778858076320,40.34,79208.36,0.0,-0.99463,1e-05,0.83282]
[1778858081420,40.34,79214.3,0.0,-0.99458,1e-05,0.83869]
[1778858083434,40.34,79210.83,0.0,-0.99461,1e-05,0.83525]
[1778858085193,40.34,79210.07,0.0,-0.99461,1e-05,0.8345]
[1778858085312,40.34,79210.07,0.0,-0.99461,1e-05,0.8345]
[1778858085322,40.34,79210.07,0.0,-0.99461,1e-05,0.8345]
[1778858085562,40.34,79210.07,0.0,-0.99461,1e-05,0.8345]
[1778858085653,40.34,79209.47,0.0,-0.99462,1e-05,0.83391]
[1778858085865,40.34,79209.47,0.0,-0.99462,1e-05,0.83391]
[1778858085956,40.34,79209.47,0.0,-0.99462,1e-05,0.83391]
[1778858086059,40.34,79209.47,0.0,-0.99462,1e-05,0.83391]
[1778858094513,40.34,79211.98,0.0,-0.9946,1e-05,0.83639]
[1778858099548,40.34,79209.21,0.0,-0.99462,1e-05,0.83365]
[1778858101562,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858101798,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858101809,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858101827,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858102084,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858102310,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858102455,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858102562,40.34,79206.25,0.0,-0.99464,1e-05,0.83074]
[1778858102569,40.34,79205.83,0.0,-0.99464,1e-05,0.83033]
[1778858107604,40.34,79204.13,0.0,-0.99466,1e-05,0.82866]
[1778858108168,40.34,79204.13,0.0,-0.99466,1e-05,0.82866]
[1778858108279,40.34,79204.13,0.0,-0.99466,1e-05,0.82866]
[1778858108324,40.34,79204.13,0.0,-0.99466,1e-05,0.82866]
[1778858108611,40.34,79204.51,0.0,-0.99465,1e-05,0.82903]
[1778858108926,40.34,79204.51,0.0,-0.99465,1e-05,0.82903]
[1778858108971,40.34,79204.51,0.0,-0.99465,1e-05,0.82903]
[1778858109060,40.34,79204.51,0.0,-0.99465,1e-05,0.82903]
[1778858110626,40.34,79200.76,0.0,-0.99468,1e-05,0.82536]
[1778858112640,40.34,79186.61,0.0,-0.99478,1e-05,0.81162]
[1778858113647,40.34,79185.66,0.0,-0.99479,1e-05,0.8107]
[1778858115128,40.34,79184.66,0.0,-0.99479,1e-05,0.80974]
[1778858115246,40.34,79184.66,0.0,-0.99479,1e-05,0.80974]
[1778858115311,40.34,79184.66,0.0,-0.99479,1e-05,0.80974]
[1778858115554,40.34,79184.66,0.0,-0.99479,1e-05,0.80974]
[1778858115653,40.34,79184.66,0.0,-0.99479,1e-05,0.80974]
[1778858115661,40.34,79184.57,0.0,-0.99479,1e-05,0.80965]
[1778858115812,40.34,79184.57,0.0,-0.99479,1e-05,0.80965]
[1778858116668,40.34,79188.53,0.0,-0.99477,1e-05,0.81347]
[1778858117679,40.34,79195.58,0.0,-0.99472,1e-05,0.82031]
[1778858120412,40.34,79194.4,0.0,-0.99472,1e-05,0.81916]
[1778858120425,40.34,79194.4,0.0,-0.99472,1e-05,0.81916]
[1778858120563,40.34,79194.4,0.0,-0.99472,1e-05,0.81916]
[1778858120700,40.34,79194.38,0.0,-0.99473,1e-05,0.81914]
[1778858121707,40.34,79190.73,0.0,-0.99475,1e-05,0.8156]
[1778858124728,40.34,79186.54,0.0,-0.99478,1e-05,0.81155]
[1778858125083,40.34,79186.54,0.0,-0.99478,1e-05,0.81155]
[1778858125189,40.34,79186.54,0.0,-0.99478,1e-05,0.81155]
[1778858125311,40.34,79186.54,0.0,-0.99478,1e-05,0.81155]
[1778858127119,40.34,79184.42,0.0,-0.99479,1e-05,0.80951]
[1778858127154,40.34,79184.42,0.0,-0.99479,1e-05,0.80951]
[1778858127309,40.34,79184.42,0.0,-0.99479,1e-05,0.80951]
[1778858127749,40.34,79184.97,0.0,-0.99479,1e-05,0.81004]
[1778858128756,40.34,79176.17,0.0,-0.99485,1e-05,0.80161]
[1778858129763,40.34,79174.08,0.0,-0.99486,1e-05,0.79961]
[1778858130770,40.34,79182.02,0.0,-0.99481,1e-05,0.8072]
[1778858131777,40.34,79183.85,0.0,-0.99481,1e-05,0.8077]
[1778858132809,40.34,79183.56,0.0,-0.99481,1e-05,0.80742]
[1778858132931,40.34,79183.56,0.0,-0.99481,1e-05,0.80742]
[1778858133060,40.34,79183.56,0.0,-0.99481,1e-05,0.80742]
[1778858133068,40.34,79183.56,0.0,-0.99481,1e-05,0.80742]
[1778858133615,40.34,79183.56,0.0,-0.99481,1e-05,0.80742]
[1778858133646,40.34,79183.56,0.0,-0.99481,1e-05,0.80742]
[1778858133791,40.34,79185.57,0.0,-0.99479,1e-05,0.80935]
[1778858133812,40.34,79185.57,0.0,-0.99479,1e-05,0.80935]
[1778858136308,40.34,79186.59,0.0,-0.99479,1e-05,0.81033]
[1778858136424,40.34,79186.59,0.0,-0.99479,1e-05,0.81033]
[1778858136559,40.34,79186.59,0.0,-0.99479,1e-05,0.81033]
[1778858136741,40.34,79186.59,0.0,-0.99479,1e-05,0.81033]
[1778858136661,40.34,79187.66,0.0,-0.99478,1e-05,0.81136]
[1778858139280,40.34,79187.8,0.0,-0.99478,1e-05,0.8115]
[1778858139446,40.34,79187.8,0.0,-0.99478,1e-05,0.8115]
[1778858139484,40.34,79186.8,0.0,-0.99479,1e-05,0.81054]
[1778858139833,40.34,79193.61,0.0,-0.99474,1e-05,0.81712]
[1778858140840,40.34,79198.98,0.0,-0.9947,1e-05,0.82234]
[1778858142307,40.34,79198.98,0.0,-0.9947,1e-05,0.82234]
[1778858142560,40.34,79198.98,0.0,-0.9947,1e-05,0.82234]
[1778858142642,40.34,79204.45,0.0,-0.99466,1e-05,0.82769]
[1778858142854,40.34,79201.86,0.0,-0.99468,1e-05,0.82515]
[1778858144310,40.34,79201.86,0.0,-0.99468,1e-05,0.82515]
[1778858144442,40.34,79201.86,0.0,-0.99468,1e-05,0.82515]
[1778858144467,40.34,79200.27,0.0,-0.99469,1e-05,0.8236]
[1778858145958,40.34,79198.62,0.0,-0.9947,1e-05,0.82199]
[1778858145973,40.34,79198.62,0.0,-0.9947,1e-05,0.82199]
[1778858146061,40.34,79198.62,0.0,-0.9947,1e-05,0.82199]
[1778858146311,40.34,79198.62,0.0,-0.9947,1e-05,0.82199]
[1778858146486,40.34,79198.62,0.0,-0.9947,1e-05,0.82199]
[1778858146508,40.34,79198.44,0.0,-0.9947,1e-05,0.82181]
[1778858150310,40.34,79198.39,0.0,-0.99471,1e-05,0.82176]
[1778858150647,40.34,79198.39,0.0,-0.99471,1e-05,0.82176]
[1778858150696,40.34,79198.89,0.0,-0.9947,1e-05,0.82225]
[1778858151918,40.34,79195.01,0.0,-0.99473,1e-05,0.81848]
[1778858153602,40.34,79195.01,0.0,-0.99473,1e-05,0.81848]
[1778858153681,40.34,79195.01,0.0,-0.99473,1e-05,0.81848]
[1778858153810,40.34,79195.01,0.0,-0.99473,1e-05,0.81848]
[1778858153764,40.34,79194.08,0.0,-0.99474,1e-05,0.81757]
[1778858154445,40.34,79194.08,0.0,-0.99474,1e-05,0.81757]
[1778858154462,40.34,79194.08,0.0,-0.99474,1e-05,0.81757]
[1778858154561,40.34,79194.08,0.0,-0.99474,1e-05,0.81757]
[1778858155946,40.34,79201.06,0.0,-0.99469,1e-05,0.82437]
[1778858156988,40.34,79201.06,0.0,-0.99469,1e-05,0.82437]
[1778858157060,40.34,79201.06,0.0,-0.99469,1e-05,0.82437]
[1778858157126,40.34,79201.06,0.0,-0.99469,1e-05,0.82437]
[1778858157160,40.34,79204.0,0.0,-0.99467,1e-05,0.82725]
[1778858160314,40.34,79204.29,0.0,-0.99466,1e-05,0.82753]
[1778858160746,40.34,79204.29,0.0,-0.99466,1e-05,0.82753]
[1778858160807,40.34,79204.29,0.0,-0.99466,1e-05,0.82753]
[1778858160322,40.34,79203.76,0.0,-0.99467,1e-05,0.82701]
[1778858161063,40.34,79203.76,0.0,-0.99467,1e-05,0.82701]
[1778858161100,40.34,79204.59,0.0,-0.99466,1e-05,0.82782]
[1778858164313,40.34,79204.41,0.0,-0.99466,1e-05,0.82765]
[1778858164565,40.34,79204.41,0.0,-0.99466,1e-05,0.82765]
[1778858164815,40.34,79204.41,0.0,-0.99466,1e-05,0.82765]
[1778858164653,40.34,79204.71,0.0,-0.99466,1e-05,0.82794]
[1778858165061,40.34,79204.71,0.0,-0.99466,1e-05,0.82794]
[1778858165098,40.34,79204.79,0.0,-0.99466,1e-05,0.82802]
[1778858168310,40.34,79204.4,0.0,-0.99466,1e-05,0.82764]
[1778858168433,40.34,79204.4,0.0,-0.99466,1e-05,0.82764]
[1778858168527,40.34,79207.75,0.0,-0.99464,1e-05,0.83093]
[1778858169037,40.34,79211.78,0.0,-0.99461,1e-05,0.8349]
[1778858170044,40.34,79205.92,0.0,-0.99465,1e-05,0.82913]
[1778858171685,40.34,79205.92,0.0,-0.99465,1e-05,0.82913]
[1778858171754,40.34,79205.92,0.0,-0.99465,1e-05,0.82913]
[1778858171811,40.34,79205.92,0.0,-0.99465,1e-05,0.82913]
[1778858171695,40.34,79204.68,0.0,-0.99466,1e-05,0.82791]
[1778858171917,40.34,79204.68,0.0,-0.99466,1e-05,0.82791]
[1778858172058,40.34,79205.1,0.0,-0.99466,1e-05,0.82832]
[1778858173037,40.34,79205.1,0.0,-0.99466,1e-05,0.82832]
[1778858173062,40.34,79205.1,0.0,-0.99466,1e-05,0.82832]
[1778858173172,40.34,79205.1,0.0,-0.99466,1e-05,0.82832]
[1778858173308,40.34,79205.1,0.0,-0.99466,1e-05,0.82832]
[1778858173317,40.34,79210.75,0.0,-0.99462,1e-05,0.83388]
[1778858174314,40.34,79210.75,0.0,-0.99462,1e-05,0.83388]
[1778858174397,40.34,79210.75,0.0,-0.99462,1e-05,0.83388]
[1778858174498,40.34,79214.6,0.0,-0.99459,1e-05,0.83769]
[1778858176086,40.34,79225.54,0.0,-0.99451,1e-05,0.84858]
[1778858177093,40.34,79235.45,0.0,-0.99444,1e-05,0.85855]
[1778858178309,40.34,79235.45,0.0,-0.99444,1e-05,0.85855]
[1778858178428,40.34,79235.45,0.0,-0.99444,1e-05,0.85855]
[1778858178508,40.34,79236.3,0.0,-0.99443,1e-05,0.85941]
[1778858180114,40.34,79239.64,0.0,-0.99441,1e-05,0.86279]
[1778858181472,40.34,79239.64,0.0,-0.99441,1e-05,0.86279]
[1778858181562,40.34,79239.64,0.0,-0.99441,1e-05,0.86279]
[1778858181573,40.34,79239.64,0.0,-0.99441,1e-05,0.86279]
[1778858181813,40.34,79239.64,0.0,-0.99441,1e-05,0.86279]
[1778858182310,40.34,79240.15,0.0,-0.99441,1e-05,0.86331]
[1778858182713,40.34,79240.15,0.0,-0.99441,1e-05,0.86331]
[1778858182795,40.34,79239.97,0.0,-0.99441,1e-05,0.86313]
[1778858184142,40.34,79243.03,0.0,-0.99439,1e-05,0.86624]
[1778858185149,40.34,79246.12,0.0,-0.99436,1e-05,0.86939]
[1778858186315,40.34,79246.12,0.0,-0.99436,1e-05,0.86939]
[1778858186570,40.34,79246.12,0.0,-0.99436,1e-05,0.86939]
[1778858186807,40.34,79246.12,0.0,-0.99436,1e-05,0.86939]
[1778858186844,40.34,79245.41,0.0,-0.99437,1e-05,0.86866]
[1778858187074,40.34,79245.41,0.0,-0.99437,1e-05,0.86866]
[1778858190311,40.34,79246.81,0.0,-0.99436,1e-05,0.87009]
[1778858190468,40.34,79246.81,0.0,-0.99436,1e-05,0.87009]
[1778858190560,40.34,79246.81,0.0,-0.99436,1e-05,0.87009]
[1778858190571,40.34,79246.81,0.0,-0.99436,1e-05,0.87009]
[1778858190669,40.34,79246.37,0.0,-0.99436,1e-05,0.86964]
[1778858192198,40.34,79249.04,0.0,-0.99435,1e-05,0.87104]
[1778858192908,40.34,79249.04,0.0,-0.99435,1e-05,0.87104]
[1778858193059,40.34,79249.04,0.0,-0.99435,1e-05,0.87104]
[1778858193205,40.34,79249.75,0.0,-0.99434,1e-05,0.87177]
[1778858194630,40.34,79249.75,0.0,-0.99434,1e-05,0.87177]
[1778858194732,40.34,79249.75,0.0,-0.99434,1e-05,0.87177]
[1778858194811,40.34,79249.75,0.0,-0.99434,1e-05,0.87177]
[1778858195387,40.34,79250.16,0.0,-0.99434,1e-05,0.87219]
[1778858195559,40.34,79250.16,0.0,-0.99434,1e-05,0.87219]
[1778858195773,40.34,79250.16,0.0,-0.99434,1e-05,0.87219]
[1778858195793,40.34,79250.92,0.0,-0.99434,1e-05,0.87297]
[1778858196226,40.34,79256.6,0.0,-0.99429,1e-05,0.87881]
[1778858197233,40.34,79259.63,0.0,-0.99427,1e-05,0.88193]
[1778858198314,40.34,79259.63,0.0,-0.99427,1e-05,0.88193]
[1778858198528,40.34,79259.63,0.0,-0.99427,1e-05,0.88193]
[1778858198628,40.34,79260.31,0.0,-0.99427,1e-05,0.88264]
[1778858200314,40.34,79261.39,0.0,-0.99426,1e-05,0.88376]
[1778858200562,40.34,79261.39,0.0,-0.99426,1e-05,0.88376]
[1778858200594,40.34,79261.61,0.0,-0.99426,1e-05,0.88398]
[1778858202269,40.34,79257.84,0.0,-0.99428,1e-05,0.88008]
[1778858203276,40.34,79254.4,0.0,-0.99431,1e-05,0.87654]
[1778858204196,40.34,79254.4,0.0,-0.99431,1e-05,0.87654]
[1778858204307,40.34,79254.4,0.0,-0.99431,1e-05,0.87654]
[1778858204312,40.34,79254.4,0.0,-0.99431,1e-05,0.87654]
[1778858204408,40.34,79252.42,0.0,-0.99432,1e-05,0.87451]
[1778858205293,40.34,79244.06,0.0,-0.99439,1e-05,0.86596]
[1778858206300,40.34,79234.55,0.0,-0.99446,1e-05,0.85632]
[1778858207307,40.34,79231.95,0.0,-0.99447,1e-05,0.8537]
[1778858208313,40.34,79231.95,0.0,-0.99447,1e-05,0.8537]
[1778858208359,40.34,79231.95,0.0,-0.99447,1e-05,0.8537]
[1778858208376,40.34,79233.77,0.0,-0.99446,1e-05,0.85553]
[1778858210313,40.34,79232.28,0.0,-0.99447,1e-05,0.85403]
[1778858210443,40.34,79232.28,0.0,-0.99447,1e-05,0.85403]
[1778858210561,40.34,79232.28,0.0,-0.99447,1e-05,0.85403]
[1778858210724,40.34,79232.28,0.0,-0.99447,1e-05,0.85403]
[1778858210825,40.34,79231.31,0.0,-0.99448,1e-05,0.85306]
[1778858211460,40.34,79231.31,0.0,-0.99448,1e-05,0.85306]
[1778858211563,40.34,79231.31,0.0,-0.99448,1e-05,0.85306]
[1778858212072,40.34,79231.31,0.0,-0.99448,1e-05,0.85306]
[1778858212318,40.34,79231.36,0.0,-0.99448,1e-05,0.85311]
[1778858212925,40.34,79231.36,0.0,-0.99448,1e-05,0.85311]
[1778858212641,40.34,79199.18,0.0,-0.99471,1e-05,0.82126]
[1778858213155,40.34,79199.18,0.0,-0.99471,1e-05,0.82126]
[1778858213350,40.34,79189.56,0.0,-0.99477,1e-05,0.81193]
[1778858215771,40.34,79189.62,0.0,-0.99477,1e-05,0.81199]
[1778858215859,40.34,79189.62,0.0,-0.99477,1e-05,0.81199]
[1778858215862,40.34,79190.17,0.0,-0.99477,1e-05,0.81252]
[1778858216589,40.34,79190.17,0.0,-0.99477,1e-05,0.81252]
[1778858216807,40.34,79190.17,0.0,-0.99477,1e-05,0.81252]
[1778858216885,40.34,79190.01,0.0,-0.99477,1e-05,0.81236]
[1778858217114,40.34,79190.01,0.0,-0.99477,1e-05,0.81236]
[1778858217311,40.34,79190.01,0.0,-0.99477,1e-05,0.81236]
[1778858217801,40.34,79190.01,0.0,-0.99477,1e-05,0.81236]
[1778858220713,40.34,79189.73,0.0,-0.99477,1e-05,0.81209]
[1778858220794,40.34,79198.53,0.0,-0.99471,1e-05,0.82062]
[1778858221434,40.34,79201.75,0.0,-0.99469,1e-05,0.82376]
[1778858222441,40.34,79201.48,0.0,-0.99469,1e-05,0.8235]
[1778858223839,40.34,79201.48,0.0,-0.99469,1e-05,0.8235]
[1778858223976,40.34,79202.91,0.0,-0.99468,1e-05,0.8249]
[1778858224455,40.34,79202.13,0.0,-0.99469,1e-05,0.82413]
[1778858225462,40.34,79198.83,0.0,-0.99471,1e-05,0.82091]
[1778858226095,40.34,79198.83,0.0,-0.99471,1e-05,0.82091]
[1778858226887,40.34,79198.83,0.0,-0.99471,1e-05,0.82091]
[1778858226469,40.34,79190.54,0.0,-0.99477,1e-05,0.81288]
[1778858227059,40.34,79190.54,0.0,-0.99477,1e-05,0.81288]
[1778858227687,40.34,79190.54,0.0,-0.99477,1e-05,0.81288]
[1778858227820,40.34,79190.54,0.0,-0.99477,1e-05,0.81288]
[1778858227893,40.34,79188.98,0.0,-0.99478,1e-05,0.81137]
[1778858228483,40.34,79196.8,0.0,-0.99472,1e-05,0.81894]
[1778858229526,40.34,79196.8,0.0,-0.99472,1e-05,0.81894]
[1778858229566,40.34,79196.8,0.0,-0.99472,1e-05,0.81894]
[1778858230852,40.34,79198.22,0.0,-0.99471,1e-05,0.82032]
[1778858231062,40.34,79198.36,0.0,-0.99471,1e-05,0.82046]
[1778858231145,40.34,79198.36,0.0,-0.99471,1e-05,0.82046]
[1778858231504,40.34,79196.76,0.0,-0.99472,1e-05,0.8189]
[1778858233818,40.34,79195.21,0.0,-0.99474,1e-05,0.8174]
[1778858233858,40.34,79206.41,0.0,-0.99466,1e-05,0.82832]
[1778858233991,40.34,79206.41,0.0,-0.99466,1e-05,0.82832]
[1778858234525,40.34,79202.34,0.0,-0.99469,1e-05,0.82434]
[1778858235565,40.34,79202.34,0.0,-0.99469,1e-05,0.82434]
[1778858235658,40.34,79202.34,0.0,-0.99469,1e-05,0.82434]
[1778858235784,40.34,79202.34,0.0,-0.99469,1e-05,0.82434]
[1778858235814,40.34,79202.34,0.0,-0.99469,1e-05,0.82434]
[1778858235859,40.34,79199.63,0.0,-0.9947,1e-05,0.82169]
[1778858235924,40.34,79199.63,0.0,-0.9947,1e-05,0.82169]
[1778858236059,40.34,79199.63,0.0,-0.9947,1e-05,0.82169]
[1778858236539,40.34,79196.84,0.0,-0.99472,1e-05,0.81898]
[1778858237808,40.34,79196.84,0.0,-0.99472,1e-05,0.81898]
[1778858237813,40.34,79194.18,0.0,-0.99474,1e-05,0.8164]
[1778858237963,40.34,79194.18,0.0,-0.99474,1e-05,0.8164]
[1778858238086,40.34,79194.18,0.0,-0.99474,1e-05,0.8164]
[1778858238232,40.34,79194.18,0.0,-0.99474,1e-05,0.8164]
[1778858238553,40.34,79196.79,0.0,-0.99472,1e-05,0.81893]
[1778858240136,40.34,79197.75,0.0,-0.99472,1e-05,0.81986]
[1778858240189,40.34,79197.75,0.0,-0.99472,1e-05,0.81986]
[1778858240317,40.34,79197.75,0.0,-0.99472,1e-05,0.81986]
[1778858240567,40.34,79202.66,0.0,-0.99468,1e-05,0.82465]
[1778858241816,40.34,79202.66,0.0,-0.99468,1e-05,0.82465]
[1778858241911,40.34,79203.4,0.0,-0.99468,1e-05,0.82537]
[1778858241953,40.34,79203.4,0.0,-0.99468,1e-05,0.82537]
[1778858242066,40.34,79203.4,0.0,-0.99468,1e-05,0.82537]
[1778858242178,40.34,79203.4,0.0,-0.99468,1e-05,0.82537]
[1778858242581,40.34,79203.96,0.0,-0.99467,1e-05,0.82592]
[1778858245820,40.34,79205.08,0.0,-0.99467,1e-05,0.82702]
[1778858245853,40.34,79207.18,0.0,-0.99465,1e-05,0.82908]
[1778858245987,40.34,79207.18,0.0,-0.99465,1e-05,0.82908]
[1778858246061,40.34,79207.18,0.0,-0.99465,1e-05,0.82908]
[1778858246184,40.34,79207.18,0.0,-0.99465,1e-05,0.82908]
[1778858246219,40.34,79207.18,0.0,-0.99465,1e-05,0.82908]
[1778858246303,40.34,79207.18,0.0,-0.99465,1e-05,0.82908]
[1778858246560,40.34,79207.18,0.0,-0.99465,1e-05,0.82908]
[1778858246660,40.34,79207.91,0.0,-0.99465,1e-05,0.8298]
[1778858249819,40.34,79206.61,0.0,-0.99466,1e-05,0.82852]
[1778858249915,40.34,79206.68,0.0,-0.99466,1e-05,0.82859]
[1778858249949,40.34,79206.68,0.0,-0.99466,1e-05,0.82859]
[1778858250063,40.34,79206.68,0.0,-0.99466,1e-05,0.82859]
[1778858250255,40.34,79206.68,0.0,-0.99466,1e-05,0.82859]
[1778858250638,40.34,79209.38,0.0,-0.99464,1e-05,0.83124]
[1778858251766,40.34,79209.38,0.0,-0.99464,1e-05,0.83124]
[1778858251815,40.34,79209.38,0.0,-0.99464,1e-05,0.83124]
[1778858251837,40.34,79209.38,0.0,-0.99464,1e-05,0.83124]
[1778858252065,40.34,79210.47,0.0,-0.99464,1e-05,0.83102]
[1778858252263,40.34,79210.47,0.0,-0.99464,1e-05,0.83102]
[1778858252496,40.34,79210.47,0.0,-0.99464,1e-05,0.83102]
[1778858252655,40.34,79210.65,0.0,-0.99464,1e-05,0.8312]
[1778858253662,40.34,79206.26,0.0,-0.99467,1e-05,0.82689]
[1778858254669,40.34,79204.86,0.0,-0.99468,1e-05,0.82552]
[1778858255348,40.34,79204.86,0.0,-0.99468,1e-05,0.82552]
[1778858255480,40.34,79204.86,0.0,-0.99468,1e-05,0.82552]
[1778858255487,40.34,79204.86,0.0,-0.99468,1e-05,0.82552]
[1778858255559,40.34,79204.86,0.0,-0.99468,1e-05,0.82552]
[1778858256683,40.34,79199.3,0.0,-0.99471,1e-05,0.82009]
[1778858257690,40.34,79193.38,0.0,-0.99476,1e-05,0.81435]
[1778858258697,40.34,79187.03,0.0,-0.9948,1e-05,0.80823]
[1778858259546,40.34,79187.03,0.0,-0.9948,1e-05,0.80823]
[1778858259560,40.34,79187.03,0.0,-0.9948,1e-05,0.80823]
[1778858259577,40.34,79187.03,0.0,-0.9948,1e-05,0.80823]
[1778858259812,40.34,79187.03,0.0,-0.9948,1e-05,0.80823]
[1778858259813,40.34,79184.87,0.0,-0.99481,1e-05,0.80615]
[1778858261718,40.34,79194.73,0.0,-0.99475,1e-05,0.81566]
[1778858262744,40.34,79194.73,0.0,-0.99475,1e-05,0.81566]
[1778858262757,40.34,79194.73,0.0,-0.99475,1e-05,0.81566]
[1778858262810,40.34,79194.73,0.0,-0.99475,1e-05,0.81566]
[1778858262895,40.34,79196.57,0.0,-0.99473,1e-05,0.81744]
[1778858265746,40.34,79200.5,0.0,-0.99471,1e-05,0.82126]
[1778858267515,40.34,79201.69,0.0,-0.9947,1e-05,0.82242]
[1778858267564,40.34,79201.69,0.0,-0.9947,1e-05,0.82242]
[1778858267598,40.34,79201.69,0.0,-0.9947,1e-05,0.82242]
[1778858267813,40.34,79201.69,0.0,-0.9947,1e-05,0.82242]
[1778858270787,40.34,79203.79,0.0,-0.99468,1e-05,0.82447]
[1778858271732,40.34,79203.79,0.0,-0.99468,1e-05,0.82447]
[1778858271751,40.34,79203.79,0.0,-0.99468,1e-05,0.82447]
[1778858271809,40.34,79203.79,0.0,-0.99468,1e-05,0.82447]
[1778858271940,40.34,79203.79,0.0,-0.99468,1e-05,0.82447]
[1778858271833,40.34,79205.94,0.0,-0.99467,1e-05,0.82658]
[1778858273817,40.34,79206.56,0.0,-0.99466,1e-05,0.82718]
[1778858273916,40.34,79210.46,0.0,-0.99464,1e-05,0.83101]
[1778858273989,40.34,79210.46,0.0,-0.99464,1e-05,0.83101]
[1778858274815,40.34,79213.46,0.0,-0.99462,1e-05,0.83397]
[1778858275394,40.34,79213.46,0.0,-0.99462,1e-05,0.83397]
[1778858275533,40.34,79213.46,0.0,-0.99462,1e-05,0.83397]
[1778858275822,40.34,79220.46,0.0,-0.99457,1e-05,0.8409]
[1778858276829,40.34,79227.65,0.0,-0.99451,1e-05,0.84807]
[1778858277813,40.34,79227.65,0.0,-0.99451,1e-05,0.84807]
[1778858277867,40.34,79227.65,0.0,-0.99451,1e-05,0.84807]
[1778858278843,40.34,79223.11,0.0,-0.99455,1e-05,0.84354]
[1778858279813,40.34,79223.11,0.0,-0.99455,1e-05,0.84354]
[1778858280042,40.34,79223.89,0.0,-0.99454,1e-05,0.84432]
[1778858280857,40.34,79229.4,0.0,-0.9945,1e-05,0.84982]
[1778858281864,40.34,79231.97,0.0,-0.99448,1e-05,0.8524]
[1778858283813,40.34,79231.84,0.0,-0.99448,1e-05,0.85227]
[1778858284052,40.34,79232.02,0.0,-0.99448,1e-05,0.85245]
[1778858287811,40.34,79233.15,0.0,-0.99447,1e-05,0.85359]
[1778858288215,40.34,79233.36,0.0,-0.99447,1e-05,0.8538]
[1778858288913,40.34,79229.09,0.0,-0.9945,1e-05,0.84951]
[1778858291815,40.34,79229.54,0.0,-0.9945,1e-05,0.84997]
[1778858291937,40.34,79229.54,0.0,-0.9945,1e-05,0.84997]
[1778858292941,40.34,79232.88,0.0,-0.99448,1e-05,0.85332]
[1778858293811,40.34,79232.88,0.0,-0.99448,1e-05,0.85332]
[1778858293975,40.34,79232.88,0.0,-0.99448,1e-05,0.85332]
[1778858293948,40.34,79235.36,0.0,-0.99446,1e-05,0.85582]
[1778858294955,40.34,79233.6,0.0,-0.99447,1e-05,0.85404]
[1778858295962,40.34,79230.38,0.0,-0.99449,1e-05,0.85081]
[1778858296352,40.34,79230.38,0.0,-0.99449,1e-05,0.85081]
[1778858296490,40.34,79230.38,0.0,-0.99449,1e-05,0.85081]
[1778858296562,40.34,79230.38,0.0,-0.99449,1e-05,0.85081]
[1778858296669,40.34,79230.38,0.0,-0.99449,1e-05,0.85081]
[1778858299808,40.34,79229.94,0.0,-0.9945,1e-05,0.85037]
[1778858299868,40.34,79229.94,0.0,-0.9945,1e-05,0.85037]
[1778858303812,40.34,79229.4,0.0,-0.9945,1e-05,0.84982]
[1778858304140,40.34,79229.7,0.0,-0.9945,1e-05,0.85013]
[1778858304197,40.34,79222.13,0.0,-0.99455,1e-05,0.84256]
[1778858305557,40.34,79222.13,0.0,-0.99455,1e-05,0.84256]
[1778858305610,40.34,79222.13,0.0,-0.99455,1e-05,0.84256]
[1778858305813,40.34,79222.13,0.0,-0.99455,1e-05,0.84256]
[1778858305955,40.34,79222.13,0.0,-0.99455,1e-05,0.84256]
[1778858305985,40.34,79217.73,0.0,-0.99458,1e-05,0.83819]
[1778858306032,40.34,79215.74,0.0,-0.9946,1e-05,0.83622]
[1778858309016,40.34,79215.44,0.0,-0.9946,1e-05,0.83593]
[1778858309060,40.34,79215.44,0.0,-0.9946,1e-05,0.83593]
[1778858309111,40.34,79206.21,0.0,-0.99467,1e-05,0.82684]
[1778858310060,40.34,79199.65,0.0,-0.99471,1e-05,0.82044]
[1778858311655,40.34,79199.65,0.0,-0.99471,1e-05,0.82044]
[1778858313084,40.34,79202.31,0.0,-0.9947,1e-05,0.82175]
[1778858318119,40.34,79196.44,0.0,-0.99474,1e-05,0.81604]
[1778858319126,40.34,79193.39,0.0,-0.99476,1e-05,0.81309]
[1778858322147,40.34,79196.69,0.0,-0.99474,1e-05,0.81628]
[1778858324161,40.34,79194.66,0.0,-0.99476,1e-05,0.81432]
[1778858325168,40.34,79198.86,0.0,-0.99473,1e-05,0.81839]
[1778858330203,40.34,79198.66,0.0,-0.99473,1e-05,0.8182]
[1778858331210,40.34,79200.41,0.0,-0.99472,1e-05,0.8199]
[1778858333224,40.34,79203.6,0.0,-0.99469,1e-05,0.82301]
[1778858334231,40.34,79207.1,0.0,-0.99467,1e-05,0.82643]
[1778858335238,40.34,79209.74,0.0,-0.99465,1e-05,0.82902]
[1778858336245,40.34,79203.68,0.0,-0.99469,1e-05,0.82308]
[1778858337252,40.34,79201.8,0.0,-0.99471,1e-05,0.82125]
[1778858341280,40.34,79200.22,0.0,-0.99472,1e-05,0.81971]
[1778858344301,40.34,79197.26,0.0,-0.99474,1e-05,0.81684]
[1778858346612,40.34,79197.19,0.0,-0.99474,1e-05,0.81677]
[1778858347148,40.34,79196.88,0.0,-0.99474,1e-05,0.81647]
[1778858347309,40.34,79196.88,0.0,-0.99474,1e-05,0.81647]
[1778858347457,40.34,79196.88,0.0,-0.99474,1e-05,0.81647]
[1778858347811,40.34,79196.88,0.0,-0.99474,1e-05,0.81647]
[1778858347895,40.34,79196.37,0.0,-0.99474,1e-05,0.81597]
[1778858348187,40.34,79196.37,0.0,-0.99474,1e-05,0.81597]
[1778858350345,40.34,79198.93,0.0,-0.99473,1e-05,0.81846]
[1778858352359,40.34,79197.54,0.0,-0.99474,1e-05,0.81711]
[1778858353366,40.34,79198.84,0.0,-0.99473,1e-05,0.81837]
[1778858354374,40.34,79204.13,0.0,-0.99469,1e-05,0.82352]
[1778858355381,40.34,79214.66,0.0,-0.99461,1e-05,0.83386]
[1778858357010,40.34,79218.45,0.0,-0.99459,1e-05,0.83761]
[1778858357582,40.34,79221.45,0.0,-0.99457,1e-05,0.84058]
[1778858358402,40.34,79225.22,0.0,-0.99454,1e-05,0.84434]
[1778858359409,40.34,79223.47,0.0,-0.99455,1e-05,0.84259]
[1778858364444,40.34,79224.01,0.0,-0.99455,1e-05,0.84313]
[1778858368472,40.34,79219.56,0.0,-0.99458,1e-05,0.83871]
[1778858369479,40.34,79226.82,0.0,-0.99453,1e-05,0.84593]
[1778858370486,40.34,79229.69,0.0,-0.99451,1e-05,0.8488]
[1778858371493,40.34,79240.83,0.0,-0.99443,1e-05,0.8587]
[1778858372500,40.34,79248.16,0.0,-0.99438,1e-05,0.86614]
[1778858373507,40.34,79252.33,0.0,-0.99435,1e-05,0.8704]
[1778858374516,40.34,79254.89,0.0,-0.99433,1e-05,0.87302]
[1778858375523,40.34,79264.27,0.0,-0.99426,1e-05,0.88269]
[1778858376530,40.34,79264.08,0.0,-0.99426,1e-05,0.88249]
[1778858377537,40.34,79265.84,0.0,-0.99425,1e-05,0.88432]
[1778858379676,40.34,79265.15,0.0,-0.99425,1e-05,0.8836]
[1778858380043,40.34,79258.22,0.0,-0.99431,1e-05,0.87645]
[1778858380558,40.34,79255.35,0.0,-0.99433,1e-05,0.8735]
[1778858381565,40.34,79249.51,0.0,-0.99437,1e-05,0.86752]
[1778858382572,40.34,79248.2,0.0,-0.99438,1e-05,0.86618]
[1778858385593,40.34,79246.02,0.0,-0.9944,1e-05,0.86397]
[1778858387607,40.34,79238.22,0.0,-0.99445,1e-05,0.85607]
[1778858388614,40.34,79237.74,0.0,-0.99446,1e-05,0.85558]
[1778858392642,40.34,79239.71,0.0,-0.99444,1e-05,0.85757]
[1778858393649,40.34,79245.15,0.0,-0.9944,1e-05,0.86308]
[1778858394656,40.34,79242.0,0.0,-0.99443,1e-05,0.85989]
[1778858396670,40.34,79240.37,0.0,-0.99444,1e-05,0.85824]
[1778858398685,40.34,79244.13,0.0,-0.99441,1e-05,0.86205]
[1778858399712,40.34,79246.69,0.0,-0.99439,1e-05,0.86465]
[1778858400719,40.34,79250.48,0.0,-0.99436,1e-05,0.86851]
[1778858401741,40.34,79254.19,0.0,-0.99434,1e-05,0.87231]
[1778858402748,40.34,79260.55,0.0,-0.99429,1e-05,0.87885]
[1778858404762,40.34,79265.54,0.0,-0.99425,1e-05,0.88401]
[1778858409797,40.34,79266.43,0.0,-0.99425,1e-05,0.88493]
[1778858411812,40.34,79268.89,0.0,-0.99423,1e-05,0.88748]
[1778858412819,40.34,79274.3,0.0,-0.99419,1e-05,0.89312]
[1778858413824,40.34,79274.3,0.0,-0.99419,1e-05,0.89312]
[1778858414044,40.34,79284.14,0.0,-0.99411,1e-05,0.90346]
[1778858415853,40.34,79283.7,0.0,-0.99411,1e-05,0.903]
[1778858416860,40.34,79291.05,0.0,-0.99406,1e-05,0.91078]
[1778858417811,40.34,79291.05,0.0,-0.99406,1e-05,0.91078]
[1778858417864,40.34,79291.05,0.0,-0.99406,1e-05,0.91078]
[1778858417867,40.34,79290.77,0.0,-0.99406,1e-05,0.91048]
[1778858419881,40.34,79285.63,0.0,-0.9941,1e-05,0.90503]
[1778858420328,40.34,79285.63,0.0,-0.9941,1e-05,0.90503]
[1778858422766,40.34,79287.06,0.0,-0.99409,1e-05,0.90655]
[1778858425923,40.34,79284.46,0.0,-0.99411,1e-05,0.9038]
[1778858429951,40.34,79281.03,0.0,-0.99413,1e-05,0.90018]
[1778858430958,40.34,79282.66,0.0,-0.99412,1e-05,0.9019]
[1778858431965,40.34,79284.06,0.0,-0.99412,1e-05,0.902]
[1778858433991,40.34,79281.61,0.0,-0.99414,1e-05,0.89942]
[1778858434997,40.34,79284.99,0.0,-0.99411,1e-05,0.90299]
[1778858436006,40.34,79286.56,0.0,-0.9941,1e-05,0.90464]
[1778858438018,40.34,79284.96,0.0,-0.99411,1e-05,0.90295]
[1778858440032,40.34,79281.96,0.0,-0.99414,1e-05,0.89979]
[1778858441040,40.34,79279.11,0.0,-0.99416,1e-05,0.8968]
[1778858444061,40.34,79280.94,0.0,-0.99414,1e-05,0.89872]
[1778858445068,40.34,79285.78,0.0,-0.99411,1e-05,0.90382]
[1778858446076,40.34,79288.07,0.0,-0.99409,1e-05,0.90624]
[1778858447084,40.34,79292.08,0.0,-0.99406,1e-05,0.91049]
[1778858451112,40.34,79298.22,0.0,-0.99401,1e-05,0.91704]
[1778858453126,40.34,79299.59,0.0,-0.994,1e-05,0.9185]
[1778858455142,40.34,79295.12,0.0,-0.99403,1e-05,0.91373]
[1778858460177,40.34,79299.9,0.0,-0.994,1e-05,0.91883]
[1778858461184,40.34,79303.54,0.0,-0.99397,1e-05,0.92274]
[1778858462191,40.34,79300.18,0.0,-0.994,1e-05,0.91913]
[1778858466219,40.34,79298.09,0.0,-0.99401,1e-05,0.9169]
[1778858468237,40.34,79285.69,0.0,-0.99411,1e-05,0.90372]
[1778858469244,40.34,79281.39,0.0,-0.99414,1e-05,0.89919]
[1778858472265,40.34,79283.67,0.0,-0.99412,1e-05,0.90159]
[1778858475286,40.34,79290.15,0.0,-0.99407,1e-05,0.90844]
[1778858479314,40.34,79291.7,0.0,-0.99406,1e-05,0.91009]
[1778858482335,40.34,79293.23,0.0,-0.99405,1e-05,0.91172]
[1778858485356,40.34,79291.09,0.0,-0.99407,1e-05,0.90944]
[1778858488377,40.34,79289.78,0.0,-0.99408,1e-05,0.90805]
[1778858491398,40.34,79293.67,0.0,-0.99405,1e-05,0.9108]
[1778858496435,40.34,79296.36,0.0,-0.99403,1e-05,0.91366]
[1778858497442,40.34,79298.37,0.0,-0.99402,1e-05,0.91581]
[1778858502478,40.34,79298.99,0.0,-0.99401,1e-05,0.91647]
[1778858504491,40.34,79300.93,0.0,-0.994,1e-05,0.91855]
[1778858509447,40.34,79300.3,0.0,-0.994,1e-05,0.91787]
[1778858510124,40.34,79311.14,0.0,-0.99392,1e-05,0.92953]
[1778858510486,40.34,79311.14,0.0,-0.99392,1e-05,0.92953]
[1778858510770,40.34,79311.14,0.0,-0.99392,1e-05,0.92953]
[1778858510869,40.34,79328.29,0.0,-0.99378,1e-05,0.94823]
[1778858511544,40.34,79334.78,0.0,-0.99373,1e-05,0.95538]
[1778858513516,40.34,79333.86,0.0,-0.99374,1e-05,0.95437]
[1778858514488,40.34,79333.65,0.0,-0.99374,1e-05,0.95414]
[1778858514560,40.34,79333.65,0.0,-0.99374,1e-05,0.95414]
[1778858514566,40.34,79333.52,0.0,-0.99374,1e-05,0.95399]
[1778858518595,40.34,79331.39,0.0,-0.99376,1e-05,0.95164]
[1778858520609,40.34,79329.7,0.0,-0.99377,1e-05,0.94978]
[1778858521616,40.34,79335.78,0.0,-0.99372,1e-05,0.95649]
[1778858522328,40.34,79335.78,0.0,-0.99372,1e-05,0.95649]
[1778858522550,40.34,79335.78,0.0,-0.99372,1e-05,0.95649]
[1778858522566,40.34,79335.78,0.0,-0.99372,1e-05,0.95649]
[1778858522623,40.34,79333.28,0.0,-0.99374,1e-05,0.95373]
[1778858523630,40.34,79336.13,0.0,-0.99372,1e-05,0.95688]
[1778858524426,40.34,79336.13,0.0,-0.99372,1e-05,0.95688]
[1778858527517,40.34,79337.58,0.0,-0.99371,1e-05,0.95849]
[1778858527559,40.34,79337.58,0.0,-0.99371,1e-05,0.95849]
[1778858527808,40.34,79337.58,0.0,-0.99371,1e-05,0.95849]
[1778858527840,40.34,79340.38,0.0,-0.99368,1e-05,0.9616]
[1778858528667,40.34,79345.04,0.0,-0.99365,1e-05,0.96679]
[1778858529674,40.34,79341.91,0.0,-0.99367,1e-05,0.9633]
[1778858533702,40.34,79343.64,0.0,-0.99366,1e-05,0.96523]
[1778858534251,40.34,79343.64,0.0,-0.99366,1e-05,0.96523]
[1778858534314,40.34,79343.64,0.0,-0.99366,1e-05,0.96523]
[1778858534403,40.34,79343.64,0.0,-0.99366,1e-05,0.96523]
[1778858534571,40.34,79343.64,0.0,-0.99366,1e-05,0.96523]
[1778858534709,40.34,79345.84,0.0,-0.99364,1e-05,0.96768]
[1778858536723,40.34,79343.4,0.0,-0.99366,1e-05,0.96496]
[1778858541758,40.34,79341.24,0.0,-0.99368,1e-05,0.96255]
[1778858542765,40.34,79337.44,0.0,-0.99371,1e-05,0.95833]
[1778858543772,40.34,79335.09,0.0,-0.99373,1e-05,0.95573]
[1778858545118,40.34,79324.02,0.0,-0.99382,1e-05,0.94354]
[1778858545786,40.34,79317.56,0.0,-0.99387,1e-05,0.93649]
[1778858546793,40.34,79313.41,0.0,-0.9939,1e-05,0.93199]
[1778858547678,40.34,79313.41,0.0,-0.9939,1e-05,0.93199]
[1778858547696,40.34,79313.41,0.0,-0.9939,1e-05,0.93199]
[1778858547812,40.34,79313.41,0.0,-0.9939,1e-05,0.93199]
[1778858548807,40.34,79310.97,0.0,-0.99392,1e-05,0.92935]
[1778858554050,40.34,79310.01,0.0,-0.99394,1e-05,0.92691]
[1778858554849,40.34,79312.73,0.0,-0.99391,1e-05,0.92985]
[1778858556579,40.34,79312.66,0.0,-0.99392,1e-05,0.92977]
[1778858556642,40.34,79312.66,0.0,-0.99392,1e-05,0.92977]
[1778858556811,40.34,79312.66,0.0,-0.99392,1e-05,0.92977]
[1778858557871,40.34,79314.4,0.0,-0.9939,1e-05,0.93166]
[1778858558878,40.34,79310.2,0.0,-0.99393,1e-05,0.92711]
[1778858560892,40.34,79308.12,0.0,-0.99395,1e-05,0.92487]
[1778858561570,40.34,79308.12,0.0,-0.99395,1e-05,0.92487]
[1778858562057,40.34,79308.12,0.0,-0.99395,1e-05,0.92487]
[1778858562148,40.34,79296.03,0.0,-0.99405,1e-05,0.91193]
[1778858562906,40.34,79291.45,0.0,-0.99408,1e-05,0.90707]
[1778858563567,40.34,79291.45,0.0,-0.99408,1e-05,0.90707]
[1778858563706,40.34,79291.45,0.0,-0.99408,1e-05,0.90707]
[1778858563812,40.34,79291.45,0.0,-0.99408,1e-05,0.90707]
[1778858563913,40.34,79291.16,0.0,-0.99408,1e-05,0.90676]
[1778858566934,40.34,79289.85,0.0,-0.99409,1e-05,0.90537]
[1778858567941,40.34,79286.0,0.0,-0.99412,1e-05,0.90131]
[1778858569955,40.34,79284.34,0.0,-0.99414,1e-05,0.89956]
[1778858574992,40.34,79284.08,0.0,-0.99414,1e-05,0.89928]
[1778858577006,40.34,79275.94,0.0,-0.9942,1e-05,0.89076]
[1778858578013,40.34,79271.08,0.0,-0.99424,1e-05,0.8857]
[1778858578806,40.34,79271.08,0.0,-0.99424,1e-05,0.8857]
[1778858578824,40.34,79271.08,0.0,-0.99424,1e-05,0.8857]
[1778858579059,40.34,79271.08,0.0,-0.99424,1e-05,0.8857]
[1778858579130,40.34,79272.6,0.0,-0.99422,1e-05,0.88728]
[1778858585062,40.34,79271.89,0.0,-0.99423,1e-05,0.88654]
[1778858586083,40.34,79278.88,0.0,-0.99418,1e-05,0.89383]
[1778858587085,40.34,79270.57,0.0,-0.99424,1e-05,0.88517]
[1778858588091,40.34,79273.39,0.0,-0.99422,1e-05,0.8881]
[1778858589015,40.34,79273.39,0.0,-0.99422,1e-05,0.8881]
[1778858589057,40.34,79273.39,0.0,-0.99422,1e-05,0.8881]
[1778858589092,40.34,79273.39,0.0,-0.99422,1e-05,0.8881]
[1778858589098,40.34,79274.6,0.0,-0.99421,1e-05,0.88936]
[1778858589313,40.34,79274.6,0.0,-0.99421,1e-05,0.88936]
[1778858592119,40.34,79272.3,0.0,-0.99423,1e-05,0.88696]
[1778858597290,40.34,79271.75,0.0,-0.99423,1e-05,0.88639]
[1778858597308,40.34,79271.75,0.0,-0.99423,1e-05,0.88639]
[1778858597321,40.34,79271.08,0.0,-0.99424,1e-05,0.8857]
[1778858597563,40.34,79271.08,0.0,-0.99424,1e-05,0.8857]
[1778858601182,40.34,79273.89,0.0,-0.99421,1e-05,0.88862]
[1778858603197,40.34,79266.97,0.0,-0.99427,1e-05,0.88144]
[1778858604034,40.34,79266.97,0.0,-0.99427,1e-05,0.88144]
[1778858604057,40.34,79266.97,0.0,-0.99427,1e-05,0.88144]
[1778858604131,40.34,79266.97,0.0,-0.99427,1e-05,0.88144]
[1778858604297,40.34,79266.97,0.0,-0.99427,1e-05,0.88144]
[1778858604309,40.34,79266.97,0.0,-0.99427,1e-05,0.88144]
[1778858604204,40.34,79264.56,0.0,-0.99428,1e-05,0.87895]
[1778858605211,40.34,79261.72,0.0,-0.99431,1e-05,0.87602]
[1778858606218,40.34,79254.77,0.0,-0.99436,1e-05,0.86889]
[1778858607225,40.34,79249.6,0.0,-0.9944,1e-05,0.86362]
[1778858608232,40.34,79245.35,0.0,-0.99443,1e-05,0.85931]
[1778858609239,40.34,79239.76,0.0,-0.99447,1e-05,0.85366]
[1778858611253,40.34,79242.88,0.0,-0.99445,1e-05,0.85549]
[1778858612261,40.34,79258.65,0.0,-0.99434,1e-05,0.87153]
[1778858613267,40.34,79265.24,0.0,-0.99429,1e-05,0.8783]
[1778858614274,40.34,79269.98,0.0,-0.99425,1e-05,0.8832]
[1778858615281,40.34,79268.46,0.0,-0.99426,1e-05,0.88163]
[1778858616695,40.34,79267.8,0.0,-0.99427,1e-05,0.88095]
[1778858616765,40.34,79267.8,0.0,-0.99427,1e-05,0.88095]
[1778858616807,40.34,79267.8,0.0,-0.99427,1e-05,0.88095]
[1778858620316,40.34,79271.11,0.0,-0.99424,1e-05,0.88437]
[1778858621323,40.34,79280.59,0.0,-0.99417,1e-05,0.89426]
[1778858622330,40.34,79283.33,0.0,-0.99415,1e-05,0.89713]
[1778858623428,40.34,79283.55,0.0,-0.99415,1e-05,0.89736]
[1778858623563,40.34,79283.55,0.0,-0.99415,1e-05,0.89736]
[1778858623569,40.34,79283.55,0.0,-0.99415,1e-05,0.89736]
[1778858623810,40.34,79283.55,0.0,-0.99415,1e-05,0.89736]
[1778858625351,40.34,79284.73,0.0,-0.99414,1e-05,0.8986]
[1778858626592,40.34,79284.73,0.0,-0.99414,1e-05,0.8986]
[1778858627100,40.34,79284.73,0.0,-0.99414,1e-05,0.8986]
[1778858627365,40.34,79282.39,0.0,-0.99416,1e-05,0.89614]
[1778858629379,40.34,79284.12,0.0,-0.99415,1e-05,0.89796]
[1778858634414,40.34,79275.35,0.0,-0.99421,1e-05,0.88878]
[1778858635421,40.34,79272.69,0.0,-0.99423,1e-05,0.88601]
[1778858636428,40.34,79267.93,0.0,-0.99427,1e-05,0.88108]
[1778858637435,40.34,79266.07,0.0,-0.99428,1e-05,0.87916]
[1778858638796,40.34,79266.07,0.0,-0.99428,1e-05,0.87916]
[1778858638808,40.34,79266.07,0.0,-0.99428,1e-05,0.87916]
[1778858638863,40.34,79266.07,0.0,-0.99428,1e-05,0.87916]
[1778858639059,40.34,79266.07,0.0,-0.99428,1e-05,0.87916]
[1778858639160,40.34,79264.76,0.0,-0.99429,1e-05,0.87781]
[1778858642470,40.34,79257.03,0.0,-0.99435,1e-05,0.86987]
[1778858643477,40.34,79254.8,0.0,-0.99437,1e-05,0.86759]
[1778858644484,40.34,79251.74,0.0,-0.99439,1e-05,0.86447]
[1778858645491,40.34,79248.98,0.0,-0.99441,1e-05,0.86166]
[1778858646906,40.34,79248.98,0.0,-0.99441,1e-05,0.86166]
[1778858646934,40.34,79248.98,0.0,-0.99441,1e-05,0.86166]
[1778858647058,40.34,79248.98,0.0,-0.99441,1e-05,0.86166]
[1778858647159,40.34,79252.38,0.0,-0.99438,1e-05,0.86512]
[1778858649520,40.34,79253.71,0.0,-0.99437,1e-05,0.86647]
[1778858650527,40.34,79256.26,0.0,-0.99436,1e-05,0.86908]
[1778858652287,40.34,79256.26,0.0,-0.99436,1e-05,0.86908]
[1778858652308,40.34,79256.26,0.0,-0.99436,1e-05,0.86908]
[1778858652314,40.34,79256.26,0.0,-0.99436,1e-05,0.86908]
[1778858652563,40.34,79257.14,0.0,-0.99435,1e-05,0.86998]
[1778858652595,40.34,79259.52,0.0,-0.99433,1e-05,0.87242]
[1778858653548,40.34,79262.77,0.0,-0.99431,1e-05,0.87576]
[1778858654555,40.34,79264.44,0.0,-0.99429,1e-05,0.87748]
[1778858655562,40.34,79270.08,0.0,-0.99425,1e-05,0.88331]
[1778858656629,40.34,79270.08,0.0,-0.99425,1e-05,0.88331]
[1778858656688,40.34,79270.08,0.0,-0.99425,1e-05,0.88331]
[1778858656808,40.34,79270.08,0.0,-0.99425,1e-05,0.88331]
[1778858656907,40.34,79274.01,0.0,-0.99422,1e-05,0.88739]
[1778858658037,40.34,79274.01,0.0,-0.99422,1e-05,0.88739]
[1778858659571,40.34,79275.25,0.0,-0.99421,1e-05,0.88868]
[1778858659684,40.34,79275.25,0.0,-0.99421,1e-05,0.88868]
[1778858659815,40.34,79275.25,0.0,-0.99421,1e-05,0.88868]
[1778858659848,40.34,79274.0,0.0,-0.99422,1e-05,0.88738]
[1778858661025,40.34,79274.0,0.0,-0.99422,1e-05,0.88738]
[1778858661059,40.34,79274.0,0.0,-0.99422,1e-05,0.88738]
[1778858661131,40.34,79274.0,0.0,-0.99422,1e-05,0.88738]
[1778858661604,40.34,79270.56,0.0,-0.99425,1e-05,0.8838]
[1778858663565,40.34,79269.71,0.0,-0.99425,1e-05,0.88292]
[1778858663631,40.34,79269.71,0.0,-0.99425,1e-05,0.88292]
[1778858665189,40.34,79268.84,0.0,-0.99426,1e-05,0.88202]
[1778858665310,40.34,79268.84,0.0,-0.99426,1e-05,0.88202]
[1778858665337,40.34,79268.84,0.0,-0.99426,1e-05,0.88202]
[1778858665367,40.34,79269.44,0.0,-0.99426,1e-05,0.88264]
[1778858665572,40.34,79269.44,0.0,-0.99426,1e-05,0.88264]
[1778858665862,40.34,79269.44,0.0,-0.99426,1e-05,0.88264]
[1778858665915,40.34,79265.79,0.0,-0.99428,1e-05,0.87887]
[1778858666639,40.34,79262.49,0.0,-0.99431,1e-05,0.87547]
[1778858669036,40.34,79262.19,0.0,-0.99431,1e-05,0.87516]
[1778858669057,40.34,79262.19,0.0,-0.99431,1e-05,0.87516]
[1778858670189,40.34,79260.4,0.0,-0.99432,1e-05,0.87332]
[1778858670258,40.34,79260.4,0.0,-0.99432,1e-05,0.87332]
[1778858670310,40.34,79260.4,0.0,-0.99432,1e-05,0.87332]
[1778858670286,40.34,79259.66,0.0,-0.99433,1e-05,0.87256]
[1778858671566,40.34,79260.4,0.0,-0.99432,1e-05,0.87332]
[1778858671753,40.34,79260.4,0.0,-0.99432,1e-05,0.87332]
[1778858671811,40.34,79260.4,0.0,-0.99432,1e-05,0.87332]
[1778858672027,40.34,79260.4,0.0,-0.99432,1e-05,0.87332]
[1778858672113,40.34,79255.29,0.0,-0.99437,1e-05,0.86675]
[1778858675570,40.34,79254.89,0.0,-0.99437,1e-05,0.86635]
[1778858675765,40.34,79254.89,0.0,-0.99437,1e-05,0.86635]
[1778858675808,40.34,79254.89,0.0,-0.99437,1e-05,0.86635]
[1778858676183,40.34,79254.89,0.0,-0.99437,1e-05,0.86635]
[1778858677225,40.34,79254.38,0.0,-0.99438,1e-05,0.86583]
[1778858677310,40.34,79254.38,0.0,-0.99438,1e-05,0.86583]
[1778858677359,40.34,79254.38,0.0,-0.99438,1e-05,0.86583]
[1778858677295,40.34,79254.39,0.0,-0.99438,1e-05,0.86584]
[1778858677564,40.34,79254.39,0.0,-0.99438,1e-05,0.86584]
[1778858677716,40.34,79256.18,0.0,-0.99436,1e-05,0.86766]
[1778858680211,40.34,79256.5,0.0,-0.99436,1e-05,0.86799]
[1778858680288,40.34,79256.5,0.0,-0.99436,1e-05,0.86799]
[1778858680308,40.34,79256.5,0.0,-0.99436,1e-05,0.86799]
[1778858680508,40.34,79258.79,0.0,-0.99434,1e-05,0.87033]
[1778858682752,40.34,79253.64,0.0,-0.99438,1e-05,0.86507]
[1778858683561,40.34,79253.64,0.0,-0.99438,1e-05,0.86507]
[1778858683685,40.34,79253.64,0.0,-0.99438,1e-05,0.86507]
[1778858684135,40.34,79253.64,0.0,-0.99438,1e-05,0.86507]
[1778858684159,40.34,79253.64,0.0,-0.99438,1e-05,0.86507]
[1778858684250,40.34,79253.64,0.0,-0.99438,1e-05,0.86507]
[1778858684310,40.34,79253.64,0.0,-0.99438,1e-05,0.86507]
[1778858684332,40.34,79251.2,0.0,-0.9944,1e-05,0.86259]
[1778858685562,40.34,79252.16,0.0,-0.99439,1e-05,0.86356]
[1778858685733,40.34,79252.16,0.0,-0.99439,1e-05,0.86356]
[1778858685811,40.34,79252.16,0.0,-0.99439,1e-05,0.86356]
[1778858685921,40.34,79252.16,0.0,-0.99439,1e-05,0.86356]
[1778858686013,40.34,79257.06,0.0,-0.99436,1e-05,0.86856]
[1778858686794,40.34,79254.27,0.0,-0.99438,1e-05,0.86571]
[1778858688052,40.34,79254.27,0.0,-0.99438,1e-05,0.86571]
[1778858688492,40.34,79252.41,0.0,-0.99439,1e-05,0.86382]
[1778858688562,40.34,79252.41,0.0,-0.99439,1e-05,0.86382]
[1778858688605,40.34,79252.41,0.0,-0.99439,1e-05,0.86382]
[1778858688769,40.34,79252.41,0.0,-0.99439,1e-05,0.86382]
[1778858688809,40.34,79252.41,0.0,-0.99439,1e-05,0.86382]
[1778858688897,40.34,79251.08,0.0,-0.9944,1e-05,0.86247]
[1778858689563,40.34,79251.08,0.0,-0.9944,1e-05,0.86247]
[1778858689778,40.34,79251.08,0.0,-0.9944,1e-05,0.86247]
[1778858689808,40.34,79251.08,0.0,-0.9944,1e-05,0.86247]
[1778858689875,40.34,79251.08,0.0,-0.9944,1e-05,0.86247]
[1778858693563,40.34,79248.6,0.0,-0.99442,1e-05,0.85995]
[1778858693640,40.34,79248.6,0.0,-0.99442,1e-05,0.85995]
[1778858695567,40.34,79246.83,0.0,-0.99443,1e-05,0.85816]
[1778858695729,40.34,79246.83,0.0,-0.99443,1e-05,0.85816]
[1778858695811,40.34,79246.83,0.0,-0.99443,1e-05,0.85816]
[1778858695949,40.34,79246.83,0.0,-0.99443,1e-05,0.85816]
[1778858696042,40.34,79239.87,0.0,-0.99448,1e-05,0.85114]
[1778858698093,40.34,79240.19,0.0,-0.99448,1e-05,0.85146]
[1778858698125,40.34,79240.19,0.0,-0.99448,1e-05,0.85146]
[1778858698308,40.34,79240.19,0.0,-0.99448,1e-05,0.85146]
[1778858698332,40.34,79238.66,0.0,-0.99449,1e-05,0.84992]
[1778858698878,40.34,79234.65,0.0,-0.99452,1e-05,0.84591]
[1778858699565,40.34,79234.65,0.0,-0.99452,1e-05,0.84591]
[1778858699631,40.34,79234.65,0.0,-0.99452,1e-05,0.84591]
[1778858701568,40.34,79233.31,0.0,-0.99453,1e-05,0.84457]
[1778858701612,40.34,79233.31,0.0,-0.99453,1e-05,0.84457]
[1778858701899,40.34,79222.32,0.0,-0.99461,1e-05,0.83365]
[1778858702906,40.34,79214.39,0.0,-0.99467,1e-05,0.82585]
[1778858703585,40.34,79214.39,0.0,-0.99467,1e-05,0.82585]
[1778858703782,40.34,79214.39,0.0,-0.99467,1e-05,0.82585]
[1778858703838,40.34,79214.39,0.0,-0.99467,1e-05,0.82585]
[1778858704248,40.34,79214.39,0.0,-0.99467,1e-05,0.82585]
[1778858704350,40.34,79201.45,0.0,-0.99476,1e-05,0.81326]
[1778858704923,40.34,79192.13,0.0,-0.99482,1e-05,0.80428]
[1778858705933,40.34,79188.88,0.0,-0.99484,1e-05,0.80117]
[1778858707566,40.34,79188.57,0.0,-0.99484,1e-05,0.80088]
[1778858707614,40.34,79188.57,0.0,-0.99484,1e-05,0.80088]
[1778858707812,40.34,79188.57,0.0,-0.99484,1e-05,0.80088]
[1778858707963,40.34,79188.57,0.0,-0.99484,1e-05,0.80088]
[1778858710965,40.34,79184.4,0.0,-0.99487,1e-05,0.7969]
[1778858711567,40.34,79184.4,0.0,-0.99487,1e-05,0.7969]
[1778858711746,40.34,79184.4,0.0,-0.99487,1e-05,0.7969]
[1778858712702,40.34,79183.04,0.0,-0.99488,1e-05,0.79561]
[1778858716000,40.34,79172.05,0.0,-0.99496,1e-05,0.78523]
[1778858717553,40.34,79171.26,0.0,-0.99496,1e-05,0.78449]
[1778858717640,40.34,79171.26,0.0,-0.99496,1e-05,0.78449]
[1778858717810,40.34,79171.26,0.0,-0.99496,1e-05,0.78449]
[1778858718014,40.34,79159.27,0.0,-0.99504,1e-05,0.77331]
[1778858718497,40.34,79159.27,0.0,-0.99504,1e-05,0.77331]
[1778858719021,40.34,79152.49,0.0,-0.99509,1e-05,0.76704]
[1778858720059,40.34,79152.49,0.0,-0.99509,1e-05,0.76704]
[1778858720209,40.34,79152.49,0.0,-0.99509,1e-05,0.76704]
[1778858720271,40.34,79142.4,0.0,-0.99515,1e-05,0.7578]
[1778858722045,40.34,79141.04,0.0,-0.99516,1e-05,0.75656]
[1778858725066,40.34,79132.81,0.0,-0.99521,1e-05,0.7491]
[1778858726073,40.34,79129.86,0.0,-0.99523,1e-05,0.74644]
[1778858726779,40.34,79129.86,0.0,-0.99523,1e-05,0.74644]
[1778858727569,40.34,79128.1,0.0,-0.99524,1e-05,0.74486]
[1778858727678,40.34,79128.1,0.0,-0.99524,1e-05,0.74486]
[1778858731101,40.34,79127.04,0.0,-0.99525,1e-05,0.74391]
[1778858731108,40.34,79128.96,0.0,-0.99525,1e-05,0.74444]
[1778858734129,40.34,79130.54,0.0,-0.99524,1e-05,0.74586]
[1778858735514,40.34,79130.83,0.0,-0.99523,1e-05,0.74612]
[1778858735564,40.34,79130.83,0.0,-0.99523,1e-05,0.74612]
[1778858735572,40.34,79130.83,0.0,-0.99523,1e-05,0.74612]
[1778858735807,40.34,79130.83,0.0,-0.99523,1e-05,0.74612]
[1778858736143,40.34,79131.34,0.0,-0.99523,1e-05,0.74658]
[1778858741183,40.34,79130.09,0.0,-0.99524,1e-05,0.74545]
[1778858744200,40.34,79135.47,0.0,-0.9952,1e-05,0.75031]
[1778858746214,40.34,79132.13,0.0,-0.99523,1e-05,0.74729]
[1778858747071,40.34,79132.13,0.0,-0.99523,1e-05,0.74729]
[1778858747134,40.34,79132.13,0.0,-0.99523,1e-05,0.74729]
[1778858747310,40.34,79132.13,0.0,-0.99523,1e-05,0.74729]
[1778858747314,40.34,79133.16,0.0,-0.99522,1e-05,0.74822]
[1778858753003,40.34,79134.19,0.0,-0.99521,1e-05,0.74915]
[1778858753060,40.34,79134.19,0.0,-0.99521,1e-05,0.74915]
[1778858753078,40.34,79134.19,0.0,-0.99521,1e-05,0.74915]
[1778858753310,40.34,79134.19,0.0,-0.99521,1e-05,0.74915]
[1778858753346,40.34,79135.11,0.0,-0.99521,1e-05,0.74998]
[1778858759305,40.34,79135.98,0.0,-0.9952,1e-05,0.75077]
[1778858764205,40.34,79135.92,0.0,-0.9952,1e-05,0.75071]
[1778858764309,40.34,79135.92,0.0,-0.9952,1e-05,0.75071]
[1778858764318,40.34,79135.92,0.0,-0.9952,1e-05,0.75071]
[1778858764340,40.34,79138.33,0.0,-0.99519,1e-05,0.75289]
[1778858764574,40.34,79138.33,0.0,-0.99519,1e-05,0.75289]
[1778858765348,40.34,79142.82,0.0,-0.99516,1e-05,0.75697]
[1778858769154,40.34,79145.25,0.0,-0.99514,1e-05,0.75919]
[1778858769209,40.34,79145.25,0.0,-0.99514,1e-05,0.75919]
[1778858769309,40.34,79145.25,0.0,-0.99514,1e-05,0.75919]
[1778858769376,40.34,79146.92,0.0,-0.99513,1e-05,0.76072]
[1778858771392,40.34,79150.78,0.0,-0.9951,1e-05,0.76425]
[1778858772014,40.34,79150.78,0.0,-0.9951,1e-05,0.76425]
[1778858773407,40.34,79160.56,0.0,-0.99504,1e-05,0.77328]
[1778858774447,40.34,79163.35,0.0,-0.99502,1e-05,0.77587]
[1778858775876,40.34,79164.41,0.0,-0.99502,1e-05,0.77685]
[1778858775959,40.34,79164.41,0.0,-0.99502,1e-05,0.77685]
[1778858776057,40.34,79164.41,0.0,-0.99502,1e-05,0.77685]
[1778858776461,40.34,79169.83,0.0,-0.99498,1e-05,0.78191]
[1778858777468,40.34,79172.36,0.0,-0.99496,1e-05,0.78428]
[1778858778059,40.34,79172.36,0.0,-0.99496,1e-05,0.78428]
[1778858778308,40.34,79172.36,0.0,-0.99496,1e-05,0.78428]
[1778858779648,40.34,79172.96,0.0,-0.99496,1e-05,0.78485]
[1778858779811,40.34,79172.96,0.0,-0.99496,1e-05,0.78485]
[1778858787332,40.34,79176.24,0.0,-0.99494,1e-05,0.78793]
[1778858787433,40.34,79177.29,0.0,-0.99493,1e-05,0.78892]
[1778858787509,40.34,79177.29,0.0,-0.99493,1e-05,0.78892]
[1778858787563,40.34,79177.29,0.0,-0.99493,1e-05,0.78892]
[1778858787595,40.34,79177.23,0.0,-0.99493,1e-05,0.78887]
[1778858788820,40.34,79177.23,0.0,-0.99493,1e-05,0.78887]
[1778858788838,40.34,79177.23,0.0,-0.99493,1e-05,0.78887]
[1778858789059,40.34,79177.23,0.0,-0.99493,1e-05,0.78887]
[1778858789553,40.34,79174.68,0.0,-0.99495,1e-05,0.78646]
[1778858791567,40.34,79177.03,0.0,-0.99494,1e-05,0.78743]
[1778858792574,40.34,79179.6,0.0,-0.99492,1e-05,0.78986]
[1778858794588,40.34,79185.51,0.0,-0.99488,1e-05,0.79545]
[1778858795595,40.34,79188.66,0.0,-0.99486,1e-05,0.79845]
[1778858797453,40.34,79188.66,0.0,-0.99486,1e-05,0.79845]
[1778858797494,40.34,79192.39,0.0,-0.99483,1e-05,0.80201]
[1778858797571,40.34,79192.39,0.0,-0.99483,1e-05,0.80201]
[1778858797812,40.34,79192.39,0.0,-0.99483,1e-05,0.80201]
[1778858797822,40.34,79193.33,0.0,-0.99483,1e-05,0.80291]
[1778858798969,40.34,79193.33,0.0,-0.99483,1e-05,0.80291]
[1778858799016,40.34,79193.33,0.0,-0.99483,1e-05,0.80291]
[1778858799059,40.34,79193.33,0.0,-0.99483,1e-05,0.80291]
[1778858804658,40.34,79195.85,0.0,-0.99481,1e-05,0.80532]
[1778858808951,40.34,79197.14,0.0,-0.9948,1e-05,0.80656]
[1778858808997,40.34,79197.14,0.0,-0.9948,1e-05,0.80656]
[1778858809065,40.34,79197.14,0.0,-0.9948,1e-05,0.80656]
[1778858809150,40.34,79197.85,0.0,-0.9948,1e-05,0.80725]
[1778858810044,40.34,79197.85,0.0,-0.9948,1e-05,0.80725]
[1778858810060,40.34,79197.85,0.0,-0.9948,1e-05,0.80725]
[1778858810158,40.34,79197.85,0.0,-0.9948,1e-05,0.80725]
[1778858810312,40.34,79197.85,0.0,-0.9948,1e-05,0.80725]
[1778858811613,40.34,79196.74,0.0,-0.9948,1e-05,0.80618]
[1778858812079,40.34,79196.74,0.0,-0.9948,1e-05,0.80618]
[1778858815820,40.34,79194.88,0.0,-0.99482,1e-05,0.80439]
[1778858815945,40.34,79194.88,0.0,-0.99482,1e-05,0.80439]
[1778858816061,40.34,79194.88,0.0,-0.99482,1e-05,0.80439]
[1778858816177,40.34,79194.88,0.0,-0.99482,1e-05,0.80439]
[1778858816265,40.34,79194.19,0.0,-0.99482,1e-05,0.80373]
[1778858817468,40.34,79194.19,0.0,-0.99482,1e-05,0.80373]
[1778858817511,40.34,79191.67,0.0,-0.99484,1e-05,0.80132]
[1778858817557,40.34,79191.67,0.0,-0.99484,1e-05,0.80132]
[1778858817808,40.34,79191.67,0.0,-0.99484,1e-05,0.80132]
[1778858819571,40.34,79190.16,0.0,-0.99485,1e-05,0.79988]
[1778858819689,40.34,79190.16,0.0,-0.99485,1e-05,0.79988]
[1778858819809,40.34,79190.16,0.0,-0.99485,1e-05,0.79988]
[1778858819931,40.34,79190.16,0.0,-0.99485,1e-05,0.79988]
[1778858819959,40.34,79187.93,0.0,-0.99486,1e-05,0.79775]
[1778858821777,40.34,79185.33,0.0,-0.99488,1e-05,0.79528]
[1778858822549,40.34,79185.33,0.0,-0.99488,1e-05,0.79528]
[1778858822563,40.34,79185.33,0.0,-0.99488,1e-05,0.79528]
[1778858822615,40.34,79185.33,0.0,-0.99488,1e-05,0.79528]
[1778858822810,40.34,79185.33,0.0,-0.99488,1e-05,0.79528]
[1778858823559,40.34,79184.78,0.0,-0.99489,1e-05,0.79476]
[1778858823650,40.34,79184.78,0.0,-0.99489,1e-05,0.79476]
[1778858823791,40.34,79184.43,0.0,-0.99489,1e-05,0.79443]
[1778858826812,40.34,79186.82,0.0,-0.99487,1e-05,0.7967]
[1778858827569,40.34,79186.82,0.0,-0.99487,1e-05,0.7967]
[1778858827829,40.34,79186.82,0.0,-0.99487,1e-05,0.7967]
[1778858827902,40.34,79186.36,0.0,-0.99488,1e-05,0.79626]
[1778858829833,40.34,79176.25,0.0,-0.99494,1e-05,0.7867]
[1778858830840,40.34,79172.6,0.0,-0.99497,1e-05,0.78327]
[1778858831560,40.34,79172.6,0.0,-0.99497,1e-05,0.78327]
[1778858831718,40.34,79172.6,0.0,-0.99497,1e-05,0.78327]
[1778858831848,40.34,79166.66,0.0,-0.99501,1e-05,0.77772]
[1778858833359,40.34,79166.66,0.0,-0.99501,1e-05,0.77772]
[1778858833487,40.34,79166.66,0.0,-0.99501,1e-05,0.77772]
[1778858833567,40.34,79166.22,0.0,-0.99501,1e-05,0.77731]
[1778858833646,40.34,79166.22,0.0,-0.99501,1e-05,0.77731]
[1778858833862,40.34,79166.26,0.0,-0.99501,1e-05,0.77735]
[1778858835566,40.34,79166.94,0.0,-0.99501,1e-05,0.77798]
[1778858835687,40.34,79166.94,0.0,-0.99501,1e-05,0.77798]
[1778858835876,40.34,79170.14,0.0,-0.99498,1e-05,0.78097]
[1778858836883,40.34,79172.36,0.0,-0.99497,1e-05,0.78305]
[1778858839561,40.34,79172.36,0.0,-0.99497,1e-05,0.78305]
[1778858839790,40.34,79172.36,0.0,-0.99497,1e-05,0.78305]
[1778858839808,40.34,79172.36,0.0,-0.99497,1e-05,0.78305]
[1778858839982,40.34,79172.36,0.0,-0.99497,1e-05,0.78305]
[1778858840010,40.34,79172.36,0.0,-0.99497,1e-05,0.78305]
[1778858842037,40.34,79172.28,0.0,-0.99497,1e-05,0.78297]
[1778858842060,40.34,79172.28,0.0,-0.99497,1e-05,0.78297]
[1778858842106,40.34,79172.28,0.0,-0.99497,1e-05,0.78297]
[1778858842311,40.34,79172.28,0.0,-0.99497,1e-05,0.78297]
[1778858843561,40.34,79172.34,0.0,-0.99497,1e-05,0.78303]
[1778858843799,40.34,79172.55,0.0,-0.99497,1e-05,0.78322]
[1778858843807,40.34,79172.55,0.0,-0.99497,1e-05,0.78322]
[1778858843925,40.34,79172.55,0.0,-0.99497,1e-05,0.78322]
[1778858843932,40.34,79173.73,0.0,-0.99496,1e-05,0.78433]
[1778858847574,40.34,79173.01,0.0,-0.99497,1e-05,0.78365]
[1778858847764,40.34,79173.01,0.0,-0.99497,1e-05,0.78365]
[1778858847807,40.34,79173.01,0.0,-0.99497,1e-05,0.78365]
[1778858847883,40.34,79173.01,0.0,-0.99497,1e-05,0.78365]
[1778858847960,40.34,79171.86,0.0,-0.99497,1e-05,0.78258]
[1778858851568,40.34,79170.61,0.0,-0.99498,1e-05,0.78141]
[1778858851836,40.34,79170.75,0.0,-0.99498,1e-05,0.78154]
[1778858851988,40.34,79171.27,0.0,-0.99499,1e-05,0.78079]
[1778858855567,40.34,79172.24,0.0,-0.99498,1e-05,0.7817]
[1778858855009,40.34,79174.63,0.0,-0.99496,1e-05,0.78394]
[1778858855696,40.34,79174.63,0.0,-0.99496,1e-05,0.78394]
[1778858856016,40.34,79176.09,0.0,-0.99495,1e-05,0.78531]
[1778858856823,40.34,79176.09,0.0,-0.99495,1e-05,0.78531]
[1778858856891,40.34,79176.09,0.0,-0.99495,1e-05,0.78531]
[1778858857059,40.34,79176.09,0.0,-0.99495,1e-05,0.78531]
[1778858859559,40.34,79176.67,0.0,-0.99495,1e-05,0.78585]
[1778858859610,40.34,79176.51,0.0,-0.99495,1e-05,0.7857]
[1778858860044,40.34,79176.52,0.0,-0.99495,1e-05,0.78571]
[1778858861565,40.34,79176.52,0.0,-0.99495,1e-05,0.78571]
[1778858861051,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858861696,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858861808,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858861918,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858862266,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858862316,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858862394,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858862562,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858862404,40.34,79173.39,0.0,-0.99497,1e-05,0.78277]
[1778858865562,40.34,79174.54,0.0,-0.99496,1e-05,0.78385]
[1778858865569,40.34,79173.77,0.0,-0.99497,1e-05,0.78313]
[1778858865603,40.34,79173.77,0.0,-0.99497,1e-05,0.78313]
[1778858867564,40.34,79173.84,0.0,-0.99497,1e-05,0.78319]
[1778858867929,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858868009,40.34,79173.86,0.0,-0.99497,1e-05,0.78321]
[1778858870206,40.34,79174.22,0.0,-0.99497,1e-05,0.78355]
[1778858870307,40.34,79174.22,0.0,-0.99497,1e-05,0.78355]
[1778858870335,40.34,79174.22,0.0,-0.99497,1e-05,0.78355]
[1778858870353,40.34,79167.67,0.0,-0.99501,1e-05,0.77743]
[1778858871548,40.34,79167.67,0.0,-0.99501,1e-05,0.77743]
[1778858871562,40.34,79167.67,0.0,-0.99501,1e-05,0.77743]
[1778858871622,40.34,79165.93,0.0,-0.99502,1e-05,0.77581]
[1778858872089,40.34,79165.93,0.0,-0.99502,1e-05,0.77581]
[1778858874430,40.34,79165.73,0.0,-0.99502,1e-05,0.77562]
[1778858874560,40.34,79165.73,0.0,-0.99502,1e-05,0.77562]
[1778858874589,40.34,79162.45,0.0,-0.99504,1e-05,0.77258]
[1778858875567,40.34,79162.45,0.0,-0.99504,1e-05,0.77258]
[1778858875150,40.34,79157.6,0.0,-0.99508,1e-05,0.76809]
[1778858875783,40.34,79157.6,0.0,-0.99508,1e-05,0.76809]
[1778858875808,40.34,79157.6,0.0,-0.99508,1e-05,0.76809]
[1778858875938,40.34,79157.6,0.0,-0.99508,1e-05,0.76809]
[1778858876157,40.34,79154.71,0.0,-0.99509,1e-05,0.76543]
[1778858877489,40.34,79154.71,0.0,-0.99509,1e-05,0.76543]
[1778858877502,40.34,79152.83,0.0,-0.99511,1e-05,0.7637]
[1778858877720,40.34,79152.83,0.0,-0.99511,1e-05,0.7637]
[1778858877807,40.34,79152.83,0.0,-0.99511,1e-05,0.7637]
[1778858877880,40.34,79152.83,0.0,-0.99511,1e-05,0.7637]
[1778858878171,40.34,79145.99,0.0,-0.99515,1e-05,0.75745]
[1778858879178,40.34,79142.85,0.0,-0.99517,1e-05,0.75459]
[1778858880555,40.34,79142.85,0.0,-0.99517,1e-05,0.75459]
[1778858880671,40.34,79143.3,0.0,-0.99517,1e-05,0.755]
[1778858880810,40.34,79143.3,0.0,-0.99517,1e-05,0.755]
[1778858881564,40.34,79143.3,0.0,-0.99517,1e-05,0.755]
[1778858881192,40.34,79145.42,0.0,-0.99516,1e-05,0.75693]
[1778858881853,40.34,79145.42,0.0,-0.99516,1e-05,0.75693]
[1778858882199,40.34,79146.79,0.0,-0.99515,1e-05,0.75818]
[1778858883206,40.34,79144.11,0.0,-0.99516,1e-05,0.75573]
[1778858885560,40.34,79143.2,0.0,-0.99517,1e-05,0.75491]
[1778858885220,40.34,79137.42,0.0,-0.99521,1e-05,0.74967]
[1778858885708,40.34,79137.42,0.0,-0.99521,1e-05,0.74967]
[1778858885738,40.34,79137.42,0.0,-0.99521,1e-05,0.74967]
[1778858885807,40.34,79137.42,0.0,-0.99521,1e-05,0.74967]
[1778858885872,40.34,79137.42,0.0,-0.99521,1e-05,0.74967]
[1778858886227,40.34,79131.6,0.0,-0.99524,1e-05,0.74443]
[1778858888248,40.34,79125.0,0.0,-0.99529,1e-05,0.73852]
[1778858889255,40.34,79121.0,0.0,-0.99531,1e-05,0.73495]
[1778858890272,40.34,79121.0,0.0,-0.99531,1e-05,0.73495]
[1778858890295,40.34,79118.74,0.0,-0.99533,1e-05,0.73295]
[1778858892277,40.34,79116.28,0.0,-0.99534,1e-05,0.73077]
[1778858893287,40.34,79104.71,0.0,-0.99541,1e-05,0.7206]
[1778858894294,40.34,79093.09,0.0,-0.99548,1e-05,0.7105]
[1778858895301,40.34,79088.94,0.0,-0.99551,1e-05,0.70693]
[1778858896309,40.34,79088.23,0.0,-0.99551,1e-05,0.70632]
[1778858897315,40.34,79097.4,0.0,-0.99546,1e-05,0.71423]
[1778858898322,40.34,79098.69,0.0,-0.99545,1e-05,0.71535]
[1778858899329,40.34,79100.21,0.0,-0.99544,1e-05,0.71667]
[1778858900336,40.34,79102.57,0.0,-0.99543,1e-05,0.71873]
[1778858902167,40.34,79103.72,0.0,-0.99542,1e-05,0.71973]
[1778858902311,40.34,79103.72,0.0,-0.99542,1e-05,0.71973]
[1778858902316,40.34,79103.72,0.0,-0.99542,1e-05,0.71973]
[1778858902561,40.34,79103.72,0.0,-0.99542,1e-05,0.71973]
[1778858903357,40.34,79100.41,0.0,-0.99544,1e-05,0.71685]
[1778858906378,40.34,79097.72,0.0,-0.99546,1e-05,0.71451]
[1778858911023,40.34,79096.96,0.0,-0.99546,1e-05,0.71385]
[1778858911062,40.34,79096.96,0.0,-0.99546,1e-05,0.71385]
[1778858911195,40.34,79096.96,0.0,-0.99546,1e-05,0.71385]
[1778858911309,40.34,79096.96,0.0,-0.99546,1e-05,0.71385]
[1778858911413,40.34,79098.07,0.0,-0.99546,1e-05,0.71366]
[1778858915442,40.34,79102.01,0.0,-0.99544,1e-05,0.71708]
[1778858916449,40.34,79105.9,0.0,-0.99541,1e-05,0.72047]
[1778858917130,40.34,79105.9,0.0,-0.99541,1e-05,0.72047]
[1778858917186,40.34,79105.9,0.0,-0.99541,1e-05,0.72047]
[1778858917292,40.34,79105.9,0.0,-0.99541,1e-05,0.72047]
[1778858917456,40.34,79112.15,0.0,-0.99537,1e-05,0.72595]
[1778858918463,40.34,79114.23,0.0,-0.99536,1e-05,0.72779]
[1778858921484,40.34,79115.97,0.0,-0.99535,1e-05,0.72932]
[1778858922491,40.34,79118.9,0.0,-0.99533,1e-05,0.73191]
[1778858923498,40.34,79117.12,0.0,-0.99534,1e-05,0.73034]
[1778858923707,40.34,79117.12,0.0,-0.99534,1e-05,0.73034]
[1778858923809,40.34,79117.12,0.0,-0.99534,1e-05,0.73034]
[1778858923824,40.34,79117.12,0.0,-0.99534,1e-05,0.73034]
[1778858924063,40.34,79117.12,0.0,-0.99534,1e-05,0.73034]
[1778858927527,40.34,79118.67,0.0,-0.99533,1e-05,0.73171]
[1778858930548,40.34,79120.18,0.0,-0.99532,1e-05,0.73305]
[1778858933110,40.34,79120.97,0.0,-0.99532,1e-05,0.73375]
[1778858933242,40.34,79120.97,0.0,-0.99532,1e-05,0.73375]
[1778858933311,40.34,79120.97,0.0,-0.99532,1e-05,0.73375]
[1778858935583,40.34,79123.86,0.0,-0.9953,1e-05,0.73632]
[1778858938604,40.34,79119.92,0.0,-0.99532,1e-05,0.73282]
[1778858939611,40.34,79122.05,0.0,-0.99531,1e-05,0.73471]
[1778858940041,40.34,79122.05,0.0,-0.99531,1e-05,0.73471]
[1778858940055,40.34,79122.05,0.0,-0.99531,1e-05,0.73471]
[1778858940311,40.34,79122.05,0.0,-0.99531,1e-05,0.73471]
[1778858945653,40.34,79121.8,0.0,-0.99531,1e-05,0.73448]
[1778858946660,40.34,79119.12,0.0,-0.99533,1e-05,0.73211]
[1778858947667,40.34,79110.02,0.0,-0.99539,1e-05,0.72408]
[1778858948519,40.34,79110.02,0.0,-0.99539,1e-05,0.72408]
[1778858948571,40.34,79110.02,0.0,-0.99539,1e-05,0.72408]
[1778858948595,40.34,79110.02,0.0,-0.99539,1e-05,0.72408]
[1778858948807,40.34,79110.02,0.0,-0.99539,1e-05,0.72408]
[1778858948908,40.34,79105.82,0.0,-0.99541,1e-05,0.7204]
[1778858949681,40.34,79103.35,0.0,-0.99543,1e-05,0.71825]
[1778858950688,40.34,79094.61,0.0,-0.99548,1e-05,0.71066]
[1778858952226,40.34,79089.92,0.0,-0.99551,1e-05,0.70662]
[1778858952702,40.34,79088.26,0.0,-0.99552,1e-05,0.7052]
[1778858953754,40.34,79088.26,0.0,-0.99552,1e-05,0.7052]
[1778858953809,40.34,79088.26,0.0,-0.99552,1e-05,0.7052]
[1778858953978,40.34,79088.26,0.0,-0.99552,1e-05,0.7052]
[1778858954056,40.34,79088.26,0.0,-0.99552,1e-05,0.7052]
[1778858955399,40.34,79089.05,0.0,-0.99552,1e-05,0.70587]
[1778858955462,40.34,79091.41,0.0,-0.9955,1e-05,0.7079]
[1778858955725,40.34,79103.51,0.0,-0.99543,1e-05,0.71839]
[1778858956734,40.34,79100.54,0.0,-0.99545,1e-05,0.7158]
[1778858958859,40.34,79099.59,0.0,-0.99545,1e-05,0.71498]
[1778858958978,40.34,79099.59,0.0,-0.99545,1e-05,0.71498]
[1778858959051,40.34,79099.59,0.0,-0.99545,1e-05,0.71498]
[1778858959137,40.34,79099.59,0.0,-0.99545,1e-05,0.71498]
[1778858959144,40.34,79101.85,0.0,-0.99544,1e-05,0.71694]
[1778858960762,40.34,79099.63,0.0,-0.99545,1e-05,0.71501]
[1778858962776,40.34,79104.63,0.0,-0.99542,1e-05,0.71936]
[1778858963783,40.34,79103.04,0.0,-0.99543,1e-05,0.71798]
[1778858969234,40.34,79103.98,0.0,-0.99542,1e-05,0.7188]
[1778858969307,40.34,79103.98,0.0,-0.99542,1e-05,0.7188]
[1778858969359,40.34,79103.98,0.0,-0.99542,1e-05,0.7188]
[1778858969563,40.34,79103.98,0.0,-0.99542,1e-05,0.7188]
[1778858970715,40.34,79105.23,0.0,-0.99542,1e-05,0.71989]
[1778858971277,40.34,79101.96,0.0,-0.99544,1e-05,0.71588]
[1778858972848,40.34,79099.66,0.0,-0.99546,1e-05,0.71388]
[1778858975892,40.34,79099.08,0.0,-0.99546,1e-05,0.71338]
[1778858975959,40.34,79099.08,0.0,-0.99546,1e-05,0.71338]
[1778858976058,40.34,79099.08,0.0,-0.99546,1e-05,0.71338]
[1778858976159,40.34,79103.02,0.0,-0.99544,1e-05,0.7168]
[1778858981911,40.34,79103.38,0.0,-0.99543,1e-05,0.71711]
[1778858986637,40.34,79103.53,0.0,-0.99543,1e-05,0.71724]
[1778858986807,40.34,79103.4,0.0,-0.99543,1e-05,0.71713]
[1778858987171,40.34,79103.4,0.0,-0.99543,1e-05,0.71713]
[1778858987308,40.34,79103.4,0.0,-0.99543,1e-05,0.71713]
[1778858987395,40.34,79105.11,0.0,-0.99542,1e-05,0.71862]
[1778858988432,40.34,79105.11,0.0,-0.99542,1e-05,0.71862]
[1778858988560,40.34,79105.11,0.0,-0.99542,1e-05,0.71862]
[1778858988570,40.34,79105.11,0.0,-0.99542,1e-05,0.71862]
[1778858988809,40.34,79104.95,0.0,-0.99543,1e-05,0.71848]
[1778858994001,40.34,79105.25,0.0,-0.99542,1e-05,0.71874]
[1778858995515,40.34,79105.25,0.0,-0.99542,1e-05,0.71874]
[1778858995565,40.34,79105.25,0.0,-0.99542,1e-05,0.71874]
[1778858995656,40.34,79105.25,0.0,-0.99542,1e-05,0.71874]
[1778858996871,40.34,79106.64,0.0,-0.99541,1e-05,0.71996]
[1778858996965,40.34,79106.64,0.0,-0.99541,1e-05,0.71996]
[1778858997064,40.34,79106.64,0.0,-0.99541,1e-05,0.71996]
[1778858997161,40.34,79107.68,0.0,-0.99541,1e-05,0.72087]
[1778858999060,40.34,79107.65,0.0,-0.99541,1e-05,0.72084]
[1778858999205,40.34,79107.65,0.0,-0.99541,1e-05,0.72084]
[1778858999308,40.34,79107.65,0.0,-0.99541,1e-05,0.72084]
[1778858999547,40.34,79107.65,0.0,-0.99541,1e-05,0.72084]
[1778858999648,40.34,79110.73,0.0,-0.99539,1e-05,0.72354]
[1778858999825,40.34,79110.73,0.0,-0.99539,1e-05,0.72354]
[1778859000059,40.34,79110.73,0.0,-0.99539,1e-05,0.72354]
[1778859000135,40.34,79110.73,0.0,-0.99539,1e-05,0.72354]
[1778859000227,40.34,79115.74,0.0,-0.99536,1e-05,0.72794]
[1778859001503,40.34,79115.74,0.0,-0.99536,1e-05,0.72794]
[1778859001576,40.34,79134.87,0.0,-0.99524,1e-05,0.74498]
[1778859002008,40.34,79134.87,0.0,-0.99524,1e-05,0.74498]
[1778859002061,40.34,79150.42,0.0,-0.99514,1e-05,0.75907]
[1778859003068,40.34,79152.62,0.0,-0.99512,1e-05,0.76108]
[1778859004083,40.34,79152.62,0.0,-0.99512,1e-05,0.76108]
[1778859004247,40.34,79152.62,0.0,-0.99512,1e-05,0.76108]
[1778859004290,40.34,79146.53,0.0,-0.99516,1e-05,0.75552]
[1778859005082,40.34,79142.06,0.0,-0.99519,1e-05,0.75147]
[1778859006089,40.34,79152.27,0.0,-0.99513,1e-05,0.76076]
[1778859007057,40.34,79152.27,0.0,-0.99513,1e-05,0.76076]
[1778859007257,40.34,79152.27,0.0,-0.99513,1e-05,0.76076]
[1778859007308,40.34,79152.27,0.0,-0.99513,1e-05,0.76076]
[1778859007445,40.34,79152.27,0.0,-0.99513,1e-05,0.76076]
[1778859007543,40.34,79157.93,0.0,-0.99509,1e-05,0.76596]
[1778859008116,40.34,79157.93,0.0,-0.99509,1e-05,0.76596]
[1778859008308,40.34,79157.93,0.0,-0.99509,1e-05,0.76596]
[1778859008947,40.34,79157.97,0.0,-0.99509,1e-05,0.76599]
[1778859009065,40.34,79157.97,0.0,-0.99509,1e-05,0.76599]
[1778859009147,40.34,79157.97,0.0,-0.99509,1e-05,0.76599]
[1778859011067,40.34,79159.59,0.0,-0.99508,1e-05,0.76749]
[1778859011189,40.34,79159.59,0.0,-0.99508,1e-05,0.76749]
[1778859011249,40.34,79155.82,0.0,-0.9951,1e-05,0.76402]
[1778859014838,40.34,79153.52,0.0,-0.99512,1e-05,0.76191]
[1778859014958,40.34,79153.52,0.0,-0.99512,1e-05,0.76191]
[1778859015062,40.34,79153.52,0.0,-0.99512,1e-05,0.76191]
[1778859015185,40.34,79153.52,0.0,-0.99512,1e-05,0.76191]
[1778859015270,40.34,79154.61,0.0,-0.99511,1e-05,0.76291]
[1778859017062,40.34,79156.65,0.0,-0.9951,1e-05,0.76478]
[1778859017149,40.34,79156.65,0.0,-0.9951,1e-05,0.76478]
[1778859021064,40.34,79156.62,0.0,-0.9951,1e-05,0.76475]
[1778859021093,40.34,79156.62,0.0,-0.9951,1e-05,0.76475]
[1778859021205,40.34,79156.62,0.0,-0.9951,1e-05,0.76475]
[1778859021307,40.34,79156.62,0.0,-0.9951,1e-05,0.76475]
[1778859021449,40.34,79156.62,0.0,-0.9951,1e-05,0.76475]
[1778859023213,40.34,79166.92,0.0,-0.99503,1e-05,0.77427]
[1778859024220,40.34,79173.21,0.0,-0.99499,1e-05,0.78013]
[1778859025063,40.34,79173.21,0.0,-0.99499,1e-05,0.78013]
[1778859025268,40.34,79173.21,0.0,-0.99499,1e-05,0.78013]
[1778859025307,40.34,79173.21,0.0,-0.99499,1e-05,0.78013]
[1778859025397,40.34,79173.21,0.0,-0.99499,1e-05,0.78013]
[1778859025491,40.34,79176.1,0.0,-0.99497,1e-05,0.78283]
[1778859026235,40.34,79179.37,0.0,-0.99495,1e-05,0.78591]
[1778859027241,40.34,79182.91,0.0,-0.99492,1e-05,0.78924]
[1778859027998,40.34,79182.91,0.0,-0.99492,1e-05,0.78924]
[1778859028114,40.34,79182.91,0.0,-0.99492,1e-05,0.78924]
[1778859031065,40.34,79181.36,0.0,-0.99493,1e-05,0.78778]
[1778859031305,40.34,79181.36,0.0,-0.99493,1e-05,0.78778]
[1778859031561,40.34,79181.36,0.0,-0.99493,1e-05,0.78778]
[1778859031711,40.34,79181.36,0.0,-0.99493,1e-05,0.78778]
[1778859033827,40.34,79178.14,0.0,-0.99496,1e-05,0.78351]
[1778859033900,40.34,79178.14,0.0,-0.99496,1e-05,0.78351]
[1778859034059,40.34,79178.14,0.0,-0.99496,1e-05,0.78351]
[1778859034527,40.34,79178.14,0.0,-0.99496,1e-05,0.78351]
[1778859034596,40.34,79178.14,0.0,-0.99496,1e-05,0.78351]
[1778859034677,40.34,79179.81,0.0,-0.99495,1e-05,0.78508]
[1778859035298,40.34,79167.96,0.0,-0.99503,1e-05,0.774]
[1778859035911,40.34,79167.96,0.0,-0.99503,1e-05,0.774]
[1778859036386,40.34,79164.97,0.0,-0.99505,1e-05,0.77123]
[1778859038319,40.34,79167.81,0.0,-0.99503,1e-05,0.77387]
[1778859039851,40.34,79167.62,0.0,-0.99503,1e-05,0.77369]
[1778859039920,40.34,79167.62,0.0,-0.99503,1e-05,0.77369]
[1778859040059,40.34,79167.62,0.0,-0.99503,1e-05,0.77369]
[1778859040075,40.34,79167.62,0.0,-0.99503,1e-05,0.77369]
[1778859045368,40.34,79169.23,0.0,-0.99502,1e-05,0.77519]
[1778859046375,40.34,79173.79,0.0,-0.99499,1e-05,0.77944]
[1778859047382,40.34,79179.69,0.0,-0.99495,1e-05,0.78496]
[1778859049397,40.34,79175.88,0.0,-0.99498,1e-05,0.78139]
[1778859050540,40.34,79175.88,0.0,-0.99498,1e-05,0.78139]
[1778859050560,40.34,79175.88,0.0,-0.99498,1e-05,0.78139]
[1778859050665,40.34,79175.88,0.0,-0.99498,1e-05,0.78139]
[1778859050751,40.34,79175.48,0.0,-0.99498,1e-05,0.78102]
[1778859050808,40.34,79175.48,0.0,-0.99498,1e-05,0.78102]
[1778859055439,40.34,79158.05,0.0,-0.9951,1e-05,0.76485]
[1778859056446,40.34,79154.36,0.0,-0.99512,1e-05,0.76146]
[1778859057064,40.34,79154.36,0.0,-0.99512,1e-05,0.76146]
[1778859057213,40.34,79154.36,0.0,-0.99512,1e-05,0.76146]
[1778859057453,40.34,79151.22,0.0,-0.99514,1e-05,0.75859]
[1778859058460,40.34,79142.49,0.0,-0.9952,1e-05,0.75065]
[1778859058965,40.34,79142.49,0.0,-0.9952,1e-05,0.75065]
[1778859059467,40.34,79143.15,0.0,-0.99519,1e-05,0.75125]
[1778859062264,40.34,79143.54,0.0,-0.99519,1e-05,0.7516]
[1778859062308,40.34,79143.54,0.0,-0.99519,1e-05,0.7516]
[1778859062358,40.34,79143.54,0.0,-0.99519,1e-05,0.7516]
[1778859062562,40.34,79143.54,0.0,-0.99519,1e-05,0.7516]
[1778859062641,40.34,79143.52,0.0,-0.99519,1e-05,0.75159]
[1778859065511,40.34,79147.29,0.0,-0.99517,1e-05,0.75501]
[1778859068108,40.34,79146.56,0.0,-0.99517,1e-05,0.75434]
[1778859069631,40.34,79145.68,0.0,-0.99518,1e-05,0.75354]
[1778859069707,40.34,79145.68,0.0,-0.99518,1e-05,0.75354]
[1778859069786,40.34,79146.05,0.0,-0.99517,1e-05,0.75388]
[1778859069807,40.34,79146.05,0.0,-0.99517,1e-05,0.75388]
[1778859070229,40.34,79146.05,0.0,-0.99517,1e-05,0.75388]
[1778859070310,40.34,79146.05,0.0,-0.99517,1e-05,0.75388]
[1778859070385,40.34,79146.05,0.0,-0.99517,1e-05,0.75388]
[1778859074574,40.34,79142.78,0.0,-0.99519,1e-05,0.75091]
[1778859075581,40.34,79150.39,0.0,-0.99515,1e-05,0.75783]
[1778859076588,40.34,79152.37,0.0,-0.99513,1e-05,0.75964]
[1778859076950,40.34,79152.37,0.0,-0.99513,1e-05,0.75964]
[1778859077026,40.34,79152.37,0.0,-0.99513,1e-05,0.75964]
[1778859077067,40.34,79152.37,0.0,-0.99513,1e-05,0.75964]
[1778859077595,40.34,79153.32,0.0,-0.99513,1e-05,0.76051]
[1778859081623,40.34,79160.14,0.0,-0.99508,1e-05,0.76677]
[1778859082630,40.34,79163.58,0.0,-0.99506,1e-05,0.76995]
[1778859083637,40.34,79166.91,0.0,-0.99504,1e-05,0.77303]
[1778859086148,40.34,79167.27,0.0,-0.99503,1e-05,0.77336]
[1778859086638,40.34,79167.27,0.0,-0.99503,1e-05,0.77336]
[1778859086762,40.34,79167.27,0.0,-0.99503,1e-05,0.77336]
[1778859086808,40.34,79167.27,0.0,-0.99503,1e-05,0.77336]
[1778859086658,40.34,79167.48,0.0,-0.99503,1e-05,0.77356]
[1778859087665,40.34,79166.16,0.0,-0.99504,1e-05,0.77233]
[1778859088673,40.34,79159.05,0.0,-0.99509,1e-05,0.76577]
[1778859090686,40.34,79156.79,0.0,-0.9951,1e-05,0.76369]
[1778859092700,40.34,79148.99,0.0,-0.99516,1e-05,0.75535]
[1778859093707,40.34,79147.36,0.0,-0.99517,1e-05,0.75386]
[1778859094061,40.34,79147.36,0.0,-0.99517,1e-05,0.75386]
[1778859095117,40.34,79146.81,0.0,-0.99518,1e-05,0.75337]
[1778859095281,40.34,79146.81,0.0,-0.99518,1e-05,0.75337]
[1778859095308,40.34,79146.81,0.0,-0.99518,1e-05,0.75337]
[1778859095721,40.34,79147.31,0.0,-0.99517,1e-05,0.75382]
[1778859101763,40.34,79148.57,0.0,-0.99516,1e-05,0.75496]
[1778859103777,40.34,79140.54,0.0,-0.99522,1e-05,0.74769]
[1778859104784,40.34,79136.94,0.0,-0.99524,1e-05,0.74445]
[1778859105791,40.34,79133.42,0.0,-0.99526,1e-05,0.74129]
[1778859108812,40.34,79148.05,0.0,-0.99517,1e-05,0.75449]
[1778859109820,40.34,79152.26,0.0,-0.99514,1e-05,0.75833]
[1778859111613,40.34,79151.83,0.0,-0.99514,1e-05,0.75793]
[1778859111684,40.34,79151.83,0.0,-0.99514,1e-05,0.75793]
[1778859111808,40.34,79151.83,0.0,-0.99514,1e-05,0.75793]
[1778859111833,40.34,79151.66,0.0,-0.99514,1e-05,0.75778]
[1778859112068,40.34,79151.66,0.0,-0.99514,1e-05,0.75778]
[1778859112069,40.34,79151.66,0.0,-0.99514,1e-05,0.75778]
[1778859112311,40.34,79151.66,0.0,-0.99514,1e-05,0.75778]
[1778859112840,40.34,79151.83,0.0,-0.99514,1e-05,0.75793]
[1778859114066,40.34,79151.83,0.0,-0.99514,1e-05,0.75793]
[1778859114164,40.34,79155.59,0.0,-0.99512,1e-05,0.76137]
[1778859117875,40.34,79162.99,0.0,-0.99507,1e-05,0.76818]
[1778859119889,40.34,79164.53,0.0,-0.99506,1e-05,0.7696]
[1778859120896,40.34,79161.89,0.0,-0.99508,1e-05,0.76716]
[1778859121890,40.34,79161.89,0.0,-0.99508,1e-05,0.76716]
[1778859121955,40.34,79161.89,0.0,-0.99508,1e-05,0.76716]
[1778859122059,40.34,79161.89,0.0,-0.99508,1e-05,0.76716]
[1778859122097,40.34,79161.49,0.0,-0.99508,1e-05,0.76679]
[1778859122910,40.34,79157.63,0.0,-0.99511,1e-05,0.76324]
[1778859128126,40.34,79156.51,0.0,-0.99511,1e-05,0.76222]
[1778859130842,40.34,79158.25,0.0,-0.9951,1e-05,0.76381]
[1778859129959,40.34,79160.96,0.0,-0.99508,1e-05,0.76631]
[1778859130966,40.34,79163.85,0.0,-0.99507,1e-05,0.76897]
[1778859132309,40.34,79163.85,0.0,-0.99507,1e-05,0.76897]
[1778859132441,40.34,79163.85,0.0,-0.99507,1e-05,0.76897]
[1778859132561,40.34,79163.85,0.0,-0.99507,1e-05,0.76897]
[1778859132597,40.34,79157.97,0.0,-0.9951,1e-05,0.76356]
[1778859134994,40.34,79159.86,0.0,-0.99509,1e-05,0.76529]
[1778859137008,40.34,79162.42,0.0,-0.99507,1e-05,0.76765]
[1778859140266,40.34,79161.73,0.0,-0.99508,1e-05,0.76701]
[1778859140309,40.34,79161.73,0.0,-0.99508,1e-05,0.76701]
[1778859140313,40.34,79161.73,0.0,-0.99508,1e-05,0.76701]
[1778859140558,40.34,79161.73,0.0,-0.99508,1e-05,0.76701]
[1778859140649,40.34,79162.46,0.0,-0.99507,1e-05,0.76769]
[1778859141623,40.34,79162.46,0.0,-0.99507,1e-05,0.76769]
[1778859142106,40.34,79164.54,0.0,-0.99506,1e-05,0.76961]
[1778859142123,40.34,79167.46,0.0,-0.99504,1e-05,0.77231]
[1778859145065,40.34,79173.73,0.0,-0.995,1e-05,0.77814]
[1778859146625,40.34,79173.73,0.0,-0.995,1e-05,0.77814]
[1778859146640,40.34,79173.73,0.0,-0.995,1e-05,0.77814]
[1778859146688,40.34,79173.73,0.0,-0.995,1e-05,0.77814]
[1778859146832,40.34,79173.73,0.0,-0.995,1e-05,0.77814]
[1778859146697,40.34,79173.29,0.0,-0.995,1e-05,0.77773]
[1778859148086,40.34,79176.13,0.0,-0.99498,1e-05,0.78039]
[1778859151115,40.34,79179.65,0.0,-0.99497,1e-05,0.78244]
[1778859153482,40.34,79180.96,0.0,-0.99496,1e-05,0.78367]
[1778859153558,40.34,79180.96,0.0,-0.99496,1e-05,0.78367]
[1778859153609,40.34,79180.96,0.0,-0.99496,1e-05,0.78367]
[1778859153810,40.34,79180.96,0.0,-0.99496,1e-05,0.78367]
[1778859153848,40.34,79184.42,0.0,-0.99494,1e-05,0.78693]
[1778859156150,40.34,79189.63,0.0,-0.9949,1e-05,0.79185]
[1778859158030,40.34,79190.8,0.0,-0.99489,1e-05,0.79296]
[1778859158062,40.34,79190.8,0.0,-0.99489,1e-05,0.79296]
[1778859158096,40.34,79190.8,0.0,-0.99489,1e-05,0.79296]
[1778859158309,40.34,79190.8,0.0,-0.99489,1e-05,0.79296]
[1778859158395,40.34,79192.08,0.0,-0.99488,1e-05,0.79417]
[1778859161185,40.34,79186.54,0.0,-0.99492,1e-05,0.78893]
[1778859165213,40.34,79189.14,0.0,-0.9949,1e-05,0.79138]
[1778859166808,40.34,79189.14,0.0,-0.9949,1e-05,0.79138]
[1778859166895,40.34,79189.72,0.0,-0.9949,1e-05,0.79193]
[1778859166927,40.34,79189.72,0.0,-0.9949,1e-05,0.79193]
[1778859167061,40.34,79189.72,0.0,-0.9949,1e-05,0.79193]
[1778859167227,40.34,79190.41,0.0,-0.9949,1e-05,0.79259]
[1778859172566,40.34,79191.94,0.0,-0.99489,1e-05,0.79404]
[1778859172712,40.34,79191.94,0.0,-0.99489,1e-05,0.79404]
[1778859172807,40.34,79191.94,0.0,-0.99489,1e-05,0.79404]
[1778859172894,40.34,79191.4,0.0,-0.99489,1e-05,0.79353]
[1778859175290,40.34,79193.88,0.0,-0.99487,1e-05,0.79588]
[1778859176644,40.34,79193.88,0.0,-0.99487,1e-05,0.79588]
[1778859176792,40.34,79193.88,0.0,-0.99487,1e-05,0.79588]
[1778859176809,40.34,79193.88,0.0,-0.99487,1e-05,0.79588]
[1778859176879,40.34,79191.05,0.0,-0.99489,1e-05,0.79319]
[1778859177304,40.34,79182.91,0.0,-0.99495,1e-05,0.78551]
[1778859178311,40.34,79176.46,0.0,-0.99499,1e-05,0.77946]
[1778859179318,40.34,79172.42,0.0,-0.99502,1e-05,0.77569]
[1778859180265,40.34,79172.42,0.0,-0.99502,1e-05,0.77569]
[1778859180308,40.34,79172.42,0.0,-0.99502,1e-05,0.77569]
[1778859180378,40.34,79172.42,0.0,-0.99502,1e-05,0.77569]
[1778859180559,40.34,79172.42,0.0,-0.99502,1e-05,0.77569]
[1778859180598,40.34,79180.24,0.0,-0.99496,1e-05,0.783]
[1778859181333,40.34,79191.83,0.0,-0.99489,1e-05,0.79393]
[1778859182340,40.34,79200.09,0.0,-0.99483,1e-05,0.80181]
[1778859183142,40.34,79200.09,0.0,-0.99483,1e-05,0.80181]
[1778859183151,40.34,79200.09,0.0,-0.99483,1e-05,0.80181]
[1778859183308,40.34,79200.09,0.0,-0.99483,1e-05,0.80181]
[1778859183348,40.34,79200.29,0.0,-0.99483,1e-05,0.802]
[1778859187376,40.34,79196.79,0.0,-0.99485,1e-05,0.79865]
[1778859188383,40.34,79194.57,0.0,-0.99487,1e-05,0.79654]
[1778859189197,40.34,79194.57,0.0,-0.99487,1e-05,0.79654]
[1778859189222,40.34,79194.57,0.0,-0.99487,1e-05,0.79654]
[1778859189308,40.34,79194.57,0.0,-0.99487,1e-05,0.79654]
[1778859189390,40.34,79191.58,0.0,-0.99489,1e-05,0.7937]
[1778859190397,40.34,79185.79,0.0,-0.99493,1e-05,0.78822]
[1778859191404,40.34,79182.18,0.0,-0.99495,1e-05,0.78482]
[1778859192411,40.34,79179.73,0.0,-0.99497,1e-05,0.78252]
[1778859193418,40.34,79170.31,0.0,-0.99503,1e-05,0.77373]
[1778859194637,40.34,79170.31,0.0,-0.99503,1e-05,0.77373]
[1778859194772,40.34,79170.31,0.0,-0.99503,1e-05,0.77373]
[1778859194808,40.34,79170.31,0.0,-0.99503,1e-05,0.77373]
[1778859194908,40.34,79165.68,0.0,-0.99506,1e-05,0.76944]
[1778859200467,40.34,79159.91,0.0,-0.9951,1e-05,0.76412]
[1778859201474,40.34,79155.03,0.0,-0.99513,1e-05,0.75965]
[1778859204651,40.34,79153.75,0.0,-0.99514,1e-05,0.75848]
[1778859204809,40.34,79153.75,0.0,-0.99514,1e-05,0.75848]
[1778859204817,40.34,79153.75,0.0,-0.99514,1e-05,0.75848]
[1778859204869,40.34,79153.23,0.0,-0.99514,1e-05,0.758]
[1778859205058,40.34,79153.23,0.0,-0.99514,1e-05,0.758]
[1778859209530,40.34,79158.24,0.0,-0.99511,1e-05,0.76259]
[1778859210670,40.34,79158.24,0.0,-0.99511,1e-05,0.76259]
[1778859210789,40.34,79158.24,0.0,-0.99511,1e-05,0.76259]
[1778859210816,40.34,79158.24,0.0,-0.99511,1e-05,0.76259]
[1778859210924,40.34,79158.24,0.0,-0.99511,1e-05,0.76259]
[1778859210943,40.34,79160.77,0.0,-0.99509,1e-05,0.76491]
[1778859211350,40.34,79160.77,0.0,-0.99509,1e-05,0.76491]
[1778859211492,40.34,79160.77,0.0,-0.99509,1e-05,0.76491]
[1778859211544,40.34,79163.22,0.0,-0.99508,1e-05,0.76595]
[1778859212551,40.34,79166.64,0.0,-0.99506,1e-05,0.7691]
[1778859214068,40.34,79167.8,0.0,-0.99505,1e-05,0.77017]
[1778859214364,40.34,79167.8,0.0,-0.99505,1e-05,0.77017]
[1778859214565,40.34,79167.66,0.0,-0.99506,1e-05,0.77004]
[1778859216061,40.34,79168.13,0.0,-0.99505,1e-05,0.77048]
[1778859216452,40.34,79168.13,0.0,-0.99505,1e-05,0.77048]
[1778859216497,40.34,79168.13,0.0,-0.99505,1e-05,0.77048]
[1778859218060,40.34,79168.13,0.0,-0.99505,1e-05,0.77048]
[1778859218171,40.34,79168.13,0.0,-0.99505,1e-05,0.77048]
[1778859218593,40.34,79168.72,0.0,-0.99505,1e-05,0.77102]
[1778859220607,40.34,79163.43,0.0,-0.99508,1e-05,0.76614]
[1778859222064,40.34,79162.24,0.0,-0.99509,1e-05,0.76504]
[1778859222180,40.34,79162.24,0.0,-0.99509,1e-05,0.76504]
[1778859222322,40.34,79162.24,0.0,-0.99509,1e-05,0.76504]
[1778859222561,40.34,79162.24,0.0,-0.99509,1e-05,0.76504]
[1778859222822,40.34,79162.24,0.0,-0.99509,1e-05,0.76504]
[1778859222895,40.34,79162.34,0.0,-0.99509,1e-05,0.76513]
[1778859223628,40.34,79164.57,0.0,-0.99508,1e-05,0.76719]
[1778859226058,40.34,79164.64,0.0,-0.99508,1e-05,0.76725]
[1778859226069,40.34,79164.64,0.0,-0.99508,1e-05,0.76725]
[1778859226649,40.34,79167.31,0.0,-0.99506,1e-05,0.76972]
[1778859228061,40.34,79168.24,0.0,-0.99505,1e-05,0.77058]
[1778859228179,40.34,79168.24,0.0,-0.99505,1e-05,0.77058]
[1778859228663,40.34,79168.49,0.0,-0.99505,1e-05,0.77081]
[1778859231645,40.34,79169.41,0.0,-0.99504,1e-05,0.77166]
[1778859231653,40.34,79169.41,0.0,-0.99504,1e-05,0.77166]
[1778859231809,40.34,79169.41,0.0,-0.99504,1e-05,0.77166]
[1778859231810,40.34,79170.63,0.0,-0.99504,1e-05,0.7728]
[1778859232755,40.34,79170.63,0.0,-0.99504,1e-05,0.7728]
[1778859232801,40.34,79172.35,0.0,-0.99502,1e-05,0.77439]
[1778859233054,40.34,79172.35,0.0,-0.99502,1e-05,0.77439]
[1778859233307,40.34,79172.35,0.0,-0.99502,1e-05,0.77439]
[1778859233321,40.34,79172.35,0.0,-0.99502,1e-05,0.77439]
[1778859233865,40.34,79172.35,0.0,-0.99502,1e-05,0.77439]
[1778859233944,40.34,79179.04,0.0,-0.99498,1e-05,0.78063]
[1778859234043,40.34,79179.04,0.0,-0.99498,1e-05,0.78063]
[1778859234706,40.34,79186.81,0.0,-0.99493,1e-05,0.78793]
[1778859235713,40.34,79190.7,0.0,-0.9949,1e-05,0.79161]
[1778859236060,40.34,79190.7,0.0,-0.9949,1e-05,0.79161]
[1778859236228,40.34,79190.7,0.0,-0.9949,1e-05,0.79161]
[1778859236720,40.34,79186.07,0.0,-0.99493,1e-05,0.78724]
[1778859237727,40.34,79181.36,0.0,-0.99496,1e-05,0.78281]
[1778859239741,40.34,79182.87,0.0,-0.99495,1e-05,0.78422]
[1778859240619,40.34,79182.87,0.0,-0.99495,1e-05,0.78422]
[1778859240749,40.34,79180.79,0.0,-0.99497,1e-05,0.78227]
[1778859241756,40.34,79177.46,0.0,-0.99499,1e-05,0.77916]
[1778859243895,40.34,79175.95,0.0,-0.995,1e-05,0.77775]
[1778859248160,40.34,79176.8,0.0,-0.99499,1e-05,0.77854]
[1778859250070,40.34,79176.05,0.0,-0.995,1e-05,0.77784]
[1778859250220,40.34,79176.05,0.0,-0.995,1e-05,0.77784]
[1778859250246,40.34,79176.05,0.0,-0.995,1e-05,0.77784]
[1778859250417,40.34,79176.05,0.0,-0.995,1e-05,0.77784]
[1778859250446,40.34,79176.05,0.0,-0.995,1e-05,0.77784]
[1778859250657,40.34,79176.05,0.0,-0.995,1e-05,0.77784]
[1778859250822,40.34,79162.54,0.0,-0.99509,1e-05,0.76532]
[1778859251829,40.34,79161.02,0.0,-0.9951,1e-05,0.76392]
[1778859253843,40.34,79173.17,0.0,-0.99502,1e-05,0.77516]
[1778859254850,40.34,79175.88,0.0,-0.995,1e-05,0.77768]
[1778859255965,40.34,79175.88,0.0,-0.995,1e-05,0.77768]
[1778859255980,40.34,79173.89,0.0,-0.99501,1e-05,0.77583]
[1778859256064,40.34,79173.89,0.0,-0.99501,1e-05,0.77583]
[1778859256864,40.34,79168.63,0.0,-0.99505,1e-05,0.77094]
[1778859257871,40.34,79164.74,0.0,-0.99507,1e-05,0.76735]
[1778859261900,40.34,79162.68,0.0,-0.99509,1e-05,0.76545]
[1778859262906,40.34,79161.05,0.0,-0.9951,1e-05,0.76395]
[1778859265945,40.34,79160.31,0.0,-0.9951,1e-05,0.76327]
[1778859265927,40.34,79162.49,0.0,-0.99509,1e-05,0.76527]
[1778859266060,40.34,79162.49,0.0,-0.99509,1e-05,0.76527]
[1778859266070,40.34,79162.49,0.0,-0.99509,1e-05,0.76527]
[1778859266315,40.34,79162.49,0.0,-0.99509,1e-05,0.76527]
[1778859271970,40.34,79166.23,0.0,-0.99507,1e-05,0.7675]
[1778859273469,40.34,79166.23,0.0,-0.99507,1e-05,0.7675]
[1778859273561,40.34,79166.23,0.0,-0.99507,1e-05,0.7675]
[1778859273625,40.34,79166.23,0.0,-0.99507,1e-05,0.7675]
[1778859273811,40.34,79166.23,0.0,-0.99507,1e-05,0.7675]
[1778859274990,40.34,79163.46,0.0,-0.99509,1e-05,0.76495]
[1778859275997,40.34,79160.32,0.0,-0.99511,1e-05,0.76206]
[1778859278117,40.34,79161.44,0.0,-0.9951,1e-05,0.76309]
[1778859278806,40.34,79161.44,0.0,-0.9951,1e-05,0.76309]
[1778859278926,40.34,79161.44,0.0,-0.9951,1e-05,0.76309]
[1778859279065,40.34,79161.44,0.0,-0.9951,1e-05,0.76309]
[1778859280066,40.34,79161.44,0.0,-0.9951,1e-05,0.76309]
[1778859280220,40.34,79161.44,0.0,-0.9951,1e-05,0.76309]
[1778859280309,40.34,79161.44,0.0,-0.9951,1e-05,0.76309]
[1778859280406,40.34,79160.53,0.0,-0.99511,1e-05,0.76225]
[1778859283046,40.34,79155.91,0.0,-0.99514,1e-05,0.75802]
[1778859284053,40.34,79151.87,0.0,-0.99517,1e-05,0.75434]
[1778859285635,40.34,79151.87,0.0,-0.99517,1e-05,0.75434]
[1778859285653,40.34,79151.87,0.0,-0.99517,1e-05,0.75434]
[1778859285811,40.34,79151.87,0.0,-0.99517,1e-05,0.75434]
[1778859285960,40.34,79151.87,0.0,-0.99517,1e-05,0.75434]
[1778859286012,40.34,79151.87,0.0,-0.99517,1e-05,0.75434]
[1778859286008,40.34,79147.34,0.0,-0.9952,1e-05,0.75023]
[1778859286064,40.34,79147.34,0.0,-0.9952,1e-05,0.75023]
[1778859286069,40.34,79147.53,0.0,-0.99519,1e-05,0.7504]
[1778859291781,40.34,79146.99,0.0,-0.9952,1e-05,0.74992]
[1778859292229,40.34,79144.9,0.0,-0.99521,1e-05,0.74803]
[1778859292312,40.34,79138.81,0.0,-0.99525,1e-05,0.74254]
[1778859294123,40.34,79134.98,0.0,-0.99527,1e-05,0.73911]
[1778859296490,40.34,79135.24,0.0,-0.99527,1e-05,0.73935]
[1778859296562,40.34,79135.24,0.0,-0.99527,1e-05,0.73935]
[1778859296625,40.34,79135.24,0.0,-0.99527,1e-05,0.73935]
[1778859296811,40.34,79135.24,0.0,-0.99527,1e-05,0.73935]
[1778859297217,40.34,79133.81,0.0,-0.99528,1e-05,0.73807]
[1778859297311,40.34,79133.81,0.0,-0.99528,1e-05,0.73807]
[1778859297331,40.34,79133.81,0.0,-0.99528,1e-05,0.73807]
[1778859297559,40.34,79133.81,0.0,-0.99528,1e-05,0.73807]
[1778859297577,40.34,79134.24,0.0,-0.99528,1e-05,0.73845]
[1778859301172,40.34,79122.44,0.0,-0.99535,1e-05,0.72798]
[1778859303512,40.34,79121.23,0.0,-0.99536,1e-05,0.72691]
[1778859303564,40.34,79121.23,0.0,-0.99536,1e-05,0.72691]
[1778859303651,40.34,79121.23,0.0,-0.99536,1e-05,0.72691]
[1778859303824,40.34,79121.23,0.0,-0.99536,1e-05,0.72691]
[1778859303860,40.34,79121.92,0.0,-0.99536,1e-05,0.72752]
[1778859304422,40.34,79121.92,0.0,-0.99536,1e-05,0.72752]
[1778859304431,40.34,79121.92,0.0,-0.99536,1e-05,0.72752]
[1778859304575,40.34,79121.92,0.0,-0.99536,1e-05,0.72752]
[1778859304595,40.34,79121.62,0.0,-0.99536,1e-05,0.72725]
[1778859305200,40.34,79116.62,0.0,-0.99539,1e-05,0.72286]
[1778859306207,40.34,79111.45,0.0,-0.99542,1e-05,0.71833]
[1778859307214,40.34,79108.47,0.0,-0.99544,1e-05,0.71574]
[1778859308134,40.34,79108.47,0.0,-0.99544,1e-05,0.71574]
[1778859311783,40.34,79105.63,0.0,-0.99546,1e-05,0.71327]
[1778859311812,40.34,79105.63,0.0,-0.99546,1e-05,0.71327]
[1778859311858,40.34,79105.63,0.0,-0.99546,1e-05,0.71327]
[1778859312072,40.34,79105.72,0.0,-0.99546,1e-05,0.71335]
[1778859312363,40.34,79105.72,0.0,-0.99546,1e-05,0.71335]
[1778859312559,40.34,79105.72,0.0,-0.99546,1e-05,0.71335]
[1778859312696,40.34,79105.72,0.0,-0.99546,1e-05,0.71335]
[1778859312812,40.34,79105.72,0.0,-0.99546,1e-05,0.71335]
[1778859312880,40.34,79106.82,0.0,-0.99545,1e-05,0.7143]
[1778859316675,40.34,79105.86,0.0,-0.99546,1e-05,0.71347]
[1778859316791,40.34,79105.86,0.0,-0.99546,1e-05,0.71347]
[1778859316818,40.34,79105.86,0.0,-0.99546,1e-05,0.71347]
[1778859317040,40.34,79105.86,0.0,-0.99546,1e-05,0.71347]
[1778859317066,40.34,79104.53,0.0,-0.99546,1e-05,0.71232]
[1778859317249,40.34,79104.53,0.0,-0.99546,1e-05,0.71232]
[1778859317310,40.34,79104.53,0.0,-0.99546,1e-05,0.71232]
[1778859317402,40.34,79104.03,0.0,-0.99547,1e-05,0.71188]
[1778859323327,40.34,79102.92,0.0,-0.99547,1e-05,0.71092]
[1778859325341,40.34,79097.11,0.0,-0.99551,1e-05,0.70591]
[1778859327722,40.34,79098.83,0.0,-0.9955,1e-05,0.70739]
[1778859327810,40.34,79098.83,0.0,-0.9955,1e-05,0.70739]
[1778859327876,40.34,79098.83,0.0,-0.9955,1e-05,0.70739]
[1778859328061,40.34,79098.83,0.0,-0.9955,1e-05,0.70739]
[1778859328233,40.34,79097.87,0.0,-0.9955,1e-05,0.70657]
[1778859328294,40.34,79097.87,0.0,-0.9955,1e-05,0.70657]
[1778859328313,40.34,79097.87,0.0,-0.9955,1e-05,0.70657]
[1778859328362,40.34,79098.1,0.0,-0.9955,1e-05,0.70676]
[1778859333397,40.34,79097.7,0.0,-0.99551,1e-05,0.70527]
[1778859334404,40.34,79092.72,0.0,-0.99554,1e-05,0.701]
[1778859336532,40.34,79090.95,0.0,-0.99555,1e-05,0.69949]
[1778859336574,40.34,79090.95,0.0,-0.99555,1e-05,0.69949]
[1778859336624,40.34,79090.95,0.0,-0.99555,1e-05,0.69949]
[1778859336810,40.34,79090.95,0.0,-0.99555,1e-05,0.69949]
[1778859339024,40.34,79089.63,0.0,-0.99556,1e-05,0.69836]
[1778859339061,40.34,79089.63,0.0,-0.99556,1e-05,0.69836]
[1778859339090,40.34,79088.8,0.0,-0.99557,1e-05,0.69766]
[1778859339309,40.34,79088.8,0.0,-0.99557,1e-05,0.69766]
[1778859339470,40.34,79088.33,0.0,-0.99557,1e-05,0.69726]
[1778859340477,40.34,79080.9,0.0,-0.99561,1e-05,0.69096]
[1778859341484,40.34,79073.56,0.0,-0.99566,1e-05,0.68478]
[1778859342491,40.34,79071.13,0.0,-0.99567,1e-05,0.68275]
[1778859344507,40.34,79069.84,0.0,-0.99568,1e-05,0.68167]
[1778859344563,40.34,79069.84,0.0,-0.99568,1e-05,0.68167]
[1778859344646,40.34,79069.84,0.0,-0.99568,1e-05,0.68167]
[1778859345011,40.34,79069.84,0.0,-0.99568,1e-05,0.68167]
[1778859345058,40.34,79069.84,0.0,-0.99568,1e-05,0.68167]
[1778859345075,40.34,79069.84,0.0,-0.99568,1e-05,0.68167]
[1778859345059,40.34,79069.97,0.0,-0.99568,1e-05,0.68178]
[1778859345310,40.34,79069.97,0.0,-0.99568,1e-05,0.68178]
[1778859345512,40.34,79070.5,0.0,-0.99567,1e-05,0.68222]
[1778859348061,40.34,79072.33,0.0,-0.99566,1e-05,0.68375]
[1778859348177,40.34,79072.6,0.0,-0.99566,1e-05,0.68398]
[1778859348534,40.34,79082.13,0.0,-0.99561,1e-05,0.692]
[1778859350063,40.34,79082.13,0.0,-0.99561,1e-05,0.692]
[1778859349541,40.34,79088.29,0.0,-0.99557,1e-05,0.69722]
[1778859350371,40.34,79088.29,0.0,-0.99557,1e-05,0.69722]
[1778859351555,40.34,79108.24,0.0,-0.99545,1e-05,0.71438]
[1778859352562,40.34,79112.66,0.0,-0.99542,1e-05,0.71822]
[1778859353569,40.34,79118.42,0.0,-0.99539,1e-05,0.72327]
[1778859355462,40.34,79118.24,0.0,-0.99539,1e-05,0.72311]
[1778859355499,40.34,79118.24,0.0,-0.99539,1e-05,0.72311]
[1778859355563,40.34,79118.24,0.0,-0.99539,1e-05,0.72311]
[1778859356212,40.34,79118.65,0.0,-0.99538,1e-05,0.72347]
[1778859356315,40.34,79118.65,0.0,-0.99538,1e-05,0.72347]
[1778859356326,40.34,79118.65,0.0,-0.99538,1e-05,0.72347]
[1778859356561,40.34,79118.65,0.0,-0.99538,1e-05,0.72347]
[1778859356664,40.34,79118.65,0.0,-0.99538,1e-05,0.72347]
[1778859357033,40.34,79118.65,0.0,-0.99538,1e-05,0.72347]
[1778859357076,40.34,79119.72,0.0,-0.99538,1e-05,0.72441]
[1778859362633,40.34,79122.32,0.0,-0.99536,1e-05,0.7267]
[1778859366433,40.34,79123.82,0.0,-0.99535,1e-05,0.72802]
[1778859366548,40.34,79123.82,0.0,-0.99535,1e-05,0.72802]
[1778859366577,40.34,79123.82,0.0,-0.99535,1e-05,0.72802]
[1778859366697,40.34,79123.82,0.0,-0.99535,1e-05,0.72802]
[1778859366813,40.34,79123.82,0.0,-0.99535,1e-05,0.72802]
[1778859366920,40.34,79123.82,0.0,-0.99535,1e-05,0.72802]
[1778859367074,40.34,79123.82,0.0,-0.99535,1e-05,0.72802]
[1778859367154,40.34,79123.57,0.0,-0.99535,1e-05,0.7278]
[1778859367311,40.34,79123.57,0.0,-0.99535,1e-05,0.7278]
[1778859367669,40.34,79123.5,0.0,-0.99535,1e-05,0.72774]
[1778859370691,40.34,79115.13,0.0,-0.99541,1e-05,0.72038]
[1778859371809,40.34,79115.13,0.0,-0.99541,1e-05,0.72038]
[1778859371948,40.34,79115.13,0.0,-0.99541,1e-05,0.72038]
[1778859372058,40.34,79115.13,0.0,-0.99541,1e-05,0.72038]
[1778859372095,40.34,79111.16,0.0,-0.99543,1e-05,0.71692]
[1778859372201,40.34,79111.16,0.0,-0.99543,1e-05,0.71692]
[1778859373234,40.34,79111.51,0.0,-0.99543,1e-05,0.71722]
[1778859373302,40.34,79111.51,0.0,-0.99543,1e-05,0.71722]
[1778859373311,40.34,79111.51,0.0,-0.99543,1e-05,0.71722]
[1778859374064,40.34,79111.51,0.0,-0.99543,1e-05,0.71722]
[1778859373712,40.34,79109.93,0.0,-0.99544,1e-05,0.71584]
[1778859374222,40.34,79109.93,0.0,-0.99544,1e-05,0.71584]
[1778859374310,40.34,79109.93,0.0,-0.99544,1e-05,0.71584]
[1778859374582,40.34,79109.93,0.0,-0.99544,1e-05,0.71584]
[1778859374808,40.34,79109.93,0.0,-0.99544,1e-05,0.71584]
[1778859374946,40.34,79109.93,0.0,-0.99544,1e-05,0.71584]
[1778859376735,40.34,79116.16,0.0,-0.9954,1e-05,0.72128]
[1778859378061,40.34,79116.16,0.0,-0.9954,1e-05,0.72128]
[1778859378095,40.34,79131.05,0.0,-0.99531,1e-05,0.73442]
[1778859378233,40.34,79131.05,0.0,-0.99531,1e-05,0.73442]
[1778859378747,40.34,79132.41,0.0,-0.9953,1e-05,0.73563]
[1778859380060,40.34,79132.41,0.0,-0.9953,1e-05,0.73563]
[1778859380178,40.34,79131.2,0.0,-0.99531,1e-05,0.73456]
[1778859381059,40.34,79131.2,0.0,-0.99531,1e-05,0.73456]
[1778859381095,40.34,79129.88,0.0,-0.99531,1e-05,0.73338]
[1778859381133,40.34,79129.88,0.0,-0.99531,1e-05,0.73338]
[1778859381310,40.34,79129.88,0.0,-0.99531,1e-05,0.73338]
[1778859381768,40.34,79130.16,0.0,-0.99531,1e-05,0.73363]
[1778859382775,40.34,79127.66,0.0,-0.99533,1e-05,0.73141]
[1778859383834,40.34,79127.66,0.0,-0.99533,1e-05,0.73141]
[1778859383847,40.34,79127.66,0.0,-0.99533,1e-05,0.73141]
[1778859384059,40.34,79127.66,0.0,-0.99533,1e-05,0.73141]
[1778859387288,40.34,79128.1,0.0,-0.99533,1e-05,0.7318]
[1778859387310,40.34,79128.1,0.0,-0.99533,1e-05,0.7318]
[1778859387354,40.34,79128.1,0.0,-0.99533,1e-05,0.7318]
[1778859387561,40.34,79128.1,0.0,-0.99533,1e-05,0.7318]
[1778859387810,40.34,79127.84,0.0,-0.99533,1e-05,0.73157]
[1778859391016,40.34,79128.85,0.0,-0.99532,1e-05,0.73247]
[1778859391059,40.34,79128.85,0.0,-0.99532,1e-05,0.73247]
[1778859391076,40.34,79128.85,0.0,-0.99532,1e-05,0.73247]
[1778859391053,40.34,79132.86,0.0,-0.9953,1e-05,0.73485]
[1778859391318,40.34,79132.86,0.0,-0.9953,1e-05,0.73485]
[1778859391472,40.34,79132.86,0.0,-0.9953,1e-05,0.73485]
[1778859391925,40.34,79132.86,0.0,-0.9953,1e-05,0.73485]
[1778859392010,40.34,79132.86,0.0,-0.9953,1e-05,0.73485]
[1778859392062,40.34,79132.86,0.0,-0.9953,1e-05,0.73485]
[1778859392112,40.34,79132.58,0.0,-0.9953,1e-05,0.7346]
[1778859392845,40.34,79127.76,0.0,-0.99533,1e-05,0.73032]
[1778859394063,40.34,79127.76,0.0,-0.99533,1e-05,0.73032]
[1778859394311,40.34,79127.68,0.0,-0.99534,1e-05,0.73025]
[1778859398062,40.34,79126.76,0.0,-0.99534,1e-05,0.72944]
[1778859398090,40.34,79126.76,0.0,-0.99534,1e-05,0.72944]
[1778859398406,40.34,79127.07,0.0,-0.99534,1e-05,0.72971]
[1778859398549,40.34,79127.07,0.0,-0.99534,1e-05,0.72971]
[1778859398559,40.34,79127.07,0.0,-0.99534,1e-05,0.72971]
[1778859398887,40.34,79127.28,0.0,-0.99534,1e-05,0.7299]
[1778859400062,40.34,79127.28,0.0,-0.99534,1e-05,0.7299]
[1778859400236,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859400309,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859400439,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859400523,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859400560,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859400704,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859400807,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859400949,40.34,79126.97,0.0,-0.99534,1e-05,0.72962]
[1778859402656,40.34,79127.24,0.0,-0.99534,1e-05,0.72986]
[1778859402771,40.34,79127.24,0.0,-0.99534,1e-05,0.72986]
[1778859402808,40.34,79127.24,0.0,-0.99534,1e-05,0.72986]
[1778859402915,40.34,79129.24,0.0,-0.99533,1e-05,0.73163]
[1778859403150,40.34,79129.24,0.0,-0.99533,1e-05,0.73163]
[1778859404067,40.34,79129.24,0.0,-0.99533,1e-05,0.73163]
[1778859404211,40.34,79129.13,0.0,-0.99533,1e-05,0.73154]
[1778859404285,40.34,79129.13,0.0,-0.99533,1e-05,0.73154]
[1778859404312,40.34,79129.13,0.0,-0.99533,1e-05,0.73154]
[1778859404379,40.34,79129.13,0.0,-0.99533,1e-05,0.73154]
[1778859408060,40.34,79130.5,0.0,-0.99532,1e-05,0.73275]
[1778859408376,40.34,79130.5,0.0,-0.99532,1e-05,0.73275]
[1778859409964,40.34,79136.64,0.0,-0.99528,1e-05,0.73822]
[1778859410971,40.34,79141.0,0.0,-0.99525,1e-05,0.74212]
[1778859411971,40.34,79141.0,0.0,-0.99525,1e-05,0.74212]
[1778859412064,40.34,79141.0,0.0,-0.99525,1e-05,0.74212]
[1778859412119,40.34,79141.0,0.0,-0.99525,1e-05,0.74212]
[1778859412788,40.34,79139.98,0.0,-0.99526,1e-05,0.74121]
[1778859412809,40.34,79139.98,0.0,-0.99526,1e-05,0.74121]
[1778859412934,40.34,79139.98,0.0,-0.99526,1e-05,0.74121]
[1778859413058,40.34,79139.98,0.0,-0.99526,1e-05,0.74121]
[1778859413138,40.34,79139.78,0.0,-0.99526,1e-05,0.74103]
[1778859416082,40.34,79137.71,0.0,-0.99527,1e-05,0.73918]
[1778859416150,40.34,79135.35,0.0,-0.99529,1e-05,0.73707]
[1778859416421,40.34,79135.35,0.0,-0.99529,1e-05,0.73707]
[1778859417016,40.34,79115.52,0.0,-0.99541,1e-05,0.71956]
[1778859418023,40.34,79107.2,0.0,-0.99546,1e-05,0.71231]
[1778859419065,40.34,79107.2,0.0,-0.99546,1e-05,0.71231]
[1778859419130,40.34,79107.2,0.0,-0.99546,1e-05,0.71231]
[1778859419030,40.34,79105.55,0.0,-0.99547,1e-05,0.71089]
[1778859422060,40.34,79104.78,0.0,-0.99548,1e-05,0.71022]
[1778859422095,40.34,79101.52,0.0,-0.9955,1e-05,0.70741]
[1778859422291,40.34,79101.52,0.0,-0.9955,1e-05,0.70741]
[1778859422308,40.34,79101.52,0.0,-0.9955,1e-05,0.70741]
[1778859422452,40.34,79101.52,0.0,-0.9955,1e-05,0.70741]
[1778859423063,40.34,79101.52,0.0,-0.9955,1e-05,0.70741]
[1778859423111,40.34,79101.26,0.0,-0.9955,1e-05,0.70718]
[1778859423182,40.34,79101.26,0.0,-0.9955,1e-05,0.70718]
[1778859423309,40.34,79101.26,0.0,-0.9955,1e-05,0.70718]
[1778859424066,40.34,79110.65,0.0,-0.99544,1e-05,0.71531]
[1778859425073,40.34,79107.4,0.0,-0.99546,1e-05,0.71249]
[1778859426059,40.34,79107.4,0.0,-0.99546,1e-05,0.71249]
[1778859426176,40.34,79107.99,0.0,-0.99546,1e-05,0.713]
[1778859426309,40.34,79107.99,0.0,-0.99546,1e-05,0.713]
[1778859426486,40.34,79107.99,0.0,-0.99546,1e-05,0.713]
[1778859427087,40.34,79111.32,0.0,-0.99544,1e-05,0.71589]
[1778859428094,40.34,79113.78,0.0,-0.99542,1e-05,0.71804]
[1778859428818,40.34,79113.78,0.0,-0.99542,1e-05,0.71804]
[1778859428906,40.34,79113.78,0.0,-0.99542,1e-05,0.71804]
[1778859429060,40.34,79113.78,0.0,-0.99542,1e-05,0.71804]
[1778859429101,40.34,79113.83,0.0,-0.99542,1e-05,0.71808]
[1778859430063,40.34,79113.83,0.0,-0.99542,1e-05,0.71808]
[1778859430108,40.34,79109.29,0.0,-0.99545,1e-05,0.71413]
[1778859430295,40.34,79109.29,0.0,-0.99545,1e-05,0.71413]
[1778859430312,40.34,79109.29,0.0,-0.99545,1e-05,0.71413]
[1778859430476,40.34,79109.29,0.0,-0.99545,1e-05,0.71413]
[1778859432483,40.34,79111.47,0.0,-0.99544,1e-05,0.71602]
[1778859432561,40.34,79111.47,0.0,-0.99544,1e-05,0.71602]
[1778859432621,40.34,79111.47,0.0,-0.99544,1e-05,0.71602]
[1778859432810,40.34,79111.47,0.0,-0.99544,1e-05,0.71602]
[1778859433130,40.34,79112.79,0.0,-0.99543,1e-05,0.71717]
[1778859434061,40.34,79112.79,0.0,-0.99543,1e-05,0.71717]
[1778859434272,40.34,79112.09,0.0,-0.99543,1e-05,0.71656]
[1778859434308,40.34,79112.09,0.0,-0.99543,1e-05,0.71656]
[1778859434436,40.34,79112.09,0.0,-0.99543,1e-05,0.71656]
[1778859436704,40.34,79109.71,0.0,-0.99545,1e-05,0.71449]
[1778859436801,40.34,79109.71,0.0,-0.99545,1e-05,0.71449]
[1778859436810,40.34,79109.71,0.0,-0.99545,1e-05,0.71449]
[1778859437160,40.34,79109.92,0.0,-0.99545,1e-05,0.71467]
[1778859438064,40.34,79109.92,0.0,-0.99545,1e-05,0.71467]
[1778859438145,40.34,79109.92,0.0,-0.99545,1e-05,0.71467]
[1778859440060,40.34,79108.99,0.0,-0.99545,1e-05,0.71387]
[1778859440168,40.34,79108.99,0.0,-0.99545,1e-05,0.71387]
[1778859440309,40.34,79108.99,0.0,-0.99545,1e-05,0.71387]
[1778859440562,40.34,79108.99,0.0,-0.99545,1e-05,0.71387]
[1778859440676,40.34,79108.99,0.0,-0.99545,1e-05,0.71387]
[1778859440809,40.34,79108.99,0.0,-0.99545,1e-05,0.71387]
[1778859440882,40.34,79108.99,0.0,-0.99545,1e-05,0.71387]
[1778859441877,40.34,79107.08,0.0,-0.99546,1e-05,0.71221]
[1778859442034,40.34,79107.08,0.0,-0.99546,1e-05,0.71221]
[1778859442065,40.34,79107.08,0.0,-0.99546,1e-05,0.71221]
[1778859442126,40.34,79102.55,0.0,-0.99549,1e-05,0.70829]
[1778859444060,40.34,79101.56,0.0,-0.9955,1e-05,0.70744]
[1778859444316,40.34,79101.62,0.0,-0.9955,1e-05,0.70749]
[1778859445216,40.34,79105.31,0.0,-0.99547,1e-05,0.71068]
[1778859446353,40.34,79105.31,0.0,-0.99547,1e-05,0.71068]
[1778859446448,40.34,79105.31,0.0,-0.99547,1e-05,0.71068]
[1778859446563,40.34,79105.31,0.0,-0.99547,1e-05,0.71068]
[1778859446613,40.34,79103.45,0.0,-0.99548,1e-05,0.70907]
[1778859451395,40.34,79102.42,0.0,-0.99549,1e-05,0.70818]
[1778859452789,40.34,79102.9,0.0,-0.9955,1e-05,0.70744]
[1778859452809,40.34,79102.9,0.0,-0.9955,1e-05,0.70744]
[1778859452961,40.34,79102.9,0.0,-0.9955,1e-05,0.70744]
[1778859453009,40.34,79101.82,0.0,-0.9955,1e-05,0.70651]
[1778859454198,40.34,79102.7,0.0,-0.9955,1e-05,0.70727]
[1778859454279,40.34,79102.7,0.0,-0.9955,1e-05,0.70727]
[1778859454282,40.34,79104.85,0.0,-0.99548,1e-05,0.70912]
[1778859456296,40.34,79107.53,0.0,-0.99547,1e-05,0.71144]
[1778859458063,40.34,79107.53,0.0,-0.99547,1e-05,0.71144]
[1778859458095,40.34,79107.23,0.0,-0.99547,1e-05,0.71118]
[1778859458266,40.34,79107.23,0.0,-0.99547,1e-05,0.71118]
[1778859462064,40.34,79106.57,0.0,-0.99547,1e-05,0.71061]
[1778859462160,40.34,79106.82,0.0,-0.99547,1e-05,0.71083]
[1778859462229,40.34,79106.82,0.0,-0.99547,1e-05,0.71083]
[1778859464061,40.34,79105.91,0.0,-0.99548,1e-05,0.71004]
[1778859464154,40.34,79105.91,0.0,-0.99548,1e-05,0.71004]
[1778859464096,40.34,79105.21,0.0,-0.99548,1e-05,0.70944]
[1778859466061,40.34,79105.0,0.0,-0.99548,1e-05,0.70925]
[1778859466132,40.34,79102.49,0.0,-0.9955,1e-05,0.70709]
[1778859466252,40.34,79102.49,0.0,-0.9955,1e-05,0.70709]
[1778859470063,40.34,79102.02,0.0,-0.9955,1e-05,0.70668]
[1778859470182,40.34,79102.02,0.0,-0.9955,1e-05,0.70668]
[1778859470100,40.34,79103.49,0.0,-0.99549,1e-05,0.70795]
[1778859471262,40.34,79104.68,0.0,-0.99548,1e-05,0.70898]
[1778859471364,40.34,79104.68,0.0,-0.99548,1e-05,0.70898]
[1778859471401,40.34,79109.41,0.0,-0.99546,1e-05,0.71307]
[1778859472408,40.34,79111.49,0.0,-0.99544,1e-05,0.71488]
[1778859474064,40.34,79111.49,0.0,-0.99544,1e-05,0.71488]
[1778859474204,40.34,79111.49,0.0,-0.99544,1e-05,0.71488]
[1778859474096,40.34,79115.6,0.0,-0.99542,1e-05,0.71846]
[1778859474422,40.34,79117.9,0.0,-0.9954,1e-05,0.72047]
[1778859476065,40.34,79117.9,0.0,-0.9954,1e-05,0.72047]
[1778859476167,40.34,79125.39,0.0,-0.99536,1e-05,0.72705]
[1778859476229,40.34,79125.39,0.0,-0.99536,1e-05,0.72705]
[1778859476436,40.34,79129.41,0.0,-0.99533,1e-05,0.7306]
[1778859477445,40.34,79134.13,0.0,-0.9953,1e-05,0.73479]
[1778859479113,40.34,79134.13,0.0,-0.9953,1e-05,0.73479]
[1778859479214,40.34,79131.96,0.0,-0.99532,1e-05,0.73286]
[1778859479239,40.34,79131.96,0.0,-0.99532,1e-05,0.73286]
[1778859479457,40.34,79128.2,0.0,-0.99534,1e-05,0.72953]
[1778859480919,40.34,79128.2,0.0,-0.99534,1e-05,0.72953]
[1778859481038,40.34,79128.2,0.0,-0.99534,1e-05,0.72953]
[1778859481057,40.34,79129.09,0.0,-0.99533,1e-05,0.73032]
[1778859483061,40.34,79128.01,0.0,-0.99534,1e-05,0.72936]
[1778859483140,40.34,79128.01,0.0,-0.99534,1e-05,0.72936]
[1778859483192,40.34,79127.22,0.0,-0.99535,1e-05,0.72867]
[1778859483319,40.34,79127.22,0.0,-0.99535,1e-05,0.72867]
[1778859483485,40.34,79123.77,0.0,-0.99537,1e-05,0.72562]
[1778859484983,40.34,79123.77,0.0,-0.99537,1e-05,0.72562]
[1778859485005,40.34,79120.91,0.0,-0.99538,1e-05,0.72311]
[1778859485499,40.34,79116.3,0.0,-0.99541,1e-05,0.71907]
[1778859487068,40.34,79116.3,0.0,-0.99541,1e-05,0.71907]
[1778859487169,40.34,79116.3,0.0,-0.99541,1e-05,0.71907]
[1778859487187,40.34,79116.3,0.0,-0.99541,1e-05,0.71907]
[1778859487155,40.34,79116.1,0.0,-0.99541,1e-05,0.7189]
[1778859487301,40.34,79116.1,0.0,-0.99541,1e-05,0.7189]
[1778859488183,40.34,79116.1,0.0,-0.99541,1e-05,0.7189]
[1778859488186,40.34,79117.14,0.0,-0.99541,1e-05,0.7198]
[1778859489059,40.34,79117.14,0.0,-0.99541,1e-05,0.7198]
[1778859489139,40.34,79117.14,0.0,-0.99541,1e-05,0.7198]
[1778859489309,40.34,79117.5,0.0,-0.99541,1e-05,0.72012]
[1778859489419,40.34,79117.5,0.0,-0.99541,1e-05,0.72012]
[1778859489549,40.34,79117.5,0.0,-0.99541,1e-05,0.72012]
[1778859489559,40.34,79117.5,0.0,-0.99541,1e-05,0.72012]
[1778859490185,40.34,79117.5,0.0,-0.99541,1e-05,0.72012]
[1778859490207,40.34,79117.05,0.0,-0.99541,1e-05,0.71973]
[1778859490308,40.34,79117.05,0.0,-0.99541,1e-05,0.71973]
[1778859490449,40.34,79117.05,0.0,-0.99541,1e-05,0.71973]
[1778859490534,40.34,79115.45,0.0,-0.99542,1e-05,0.71833]
[1778859492548,40.34,79113.97,0.0,-0.99543,1e-05,0.71704]
[1778859496600,40.34,79113.58,0.0,-0.99543,1e-05,0.7167]
[1778859499597,40.34,79112.02,0.0,-0.99544,1e-05,0.71534]
[1778859504632,40.34,79112.59,0.0,-0.99544,1e-05,0.71584]
[1778859508660,40.34,79114.42,0.0,-0.99542,1e-05,0.71743]
[1778859511683,40.34,79114.57,0.0,-0.99542,1e-05,0.71756]
[1778859512190,40.34,79114.57,0.0,-0.99542,1e-05,0.71756]
[1778859512309,40.34,79114.89,0.0,-0.99543,1e-05,0.71667]
[1778859512402,40.34,79114.89,0.0,-0.99543,1e-05,0.71667]
[1778859513079,40.34,79114.89,0.0,-0.99543,1e-05,0.71667]
[1778859513116,40.34,79122.57,0.0,-0.99538,1e-05,0.72339]
[1778859513695,40.34,79122.69,0.0,-0.99538,1e-05,0.7235]
[1778859515064,40.34,79122.69,0.0,-0.99538,1e-05,0.7235]
[1778859515185,40.34,79122.69,0.0,-0.99538,1e-05,0.7235]
[1778859515202,40.34,79122.52,0.0,-0.99538,1e-05,0.72335]
[1778859518751,40.34,79126.71,0.0,-0.99536,1e-05,0.72704]
[1778859519758,40.34,79139.82,0.0,-0.99527,1e-05,0.73868]
[1778859520764,40.34,79147.0,0.0,-0.99523,1e-05,0.74512]
[1778859521806,40.34,79147.69,0.0,-0.99522,1e-05,0.74574]
[1778859522780,40.34,79141.76,0.0,-0.99526,1e-05,0.74042]
[1778859525472,40.34,79140.69,0.0,-0.99527,1e-05,0.73946]
[1778859527815,40.34,79134.8,0.0,-0.99531,1e-05,0.7342]
[1778859528822,40.34,79133.26,0.0,-0.99531,1e-05,0.73284]
[1778859530837,40.34,79138.37,0.0,-0.99528,1e-05,0.73738]
[1778859531816,40.34,79138.37,0.0,-0.99528,1e-05,0.73738]
[1778859531966,40.34,79138.37,0.0,-0.99528,1e-05,0.73738]
[1778859532071,40.34,79138.37,0.0,-0.99528,1e-05,0.73738]
[1778859537886,40.34,79132.8,0.0,-0.99532,1e-05,0.73243]
[1778859538893,40.34,79127.74,0.0,-0.99535,1e-05,0.72795]
[1778859539901,40.34,79122.87,0.0,-0.99538,1e-05,0.72366]
[1778859541811,40.34,79122.3,0.0,-0.99538,1e-05,0.72316]
[1778859541846,40.34,79122.3,0.0,-0.99538,1e-05,0.72316]
[1778859542060,40.34,79122.3,0.0,-0.99538,1e-05,0.72316]
[1778859547957,40.34,79124.09,0.0,-0.99537,1e-05,0.72473]
[1778859549971,40.34,79121.95,0.0,-0.99539,1e-05,0.72285]
[1778859551661,40.34,79120.82,0.0,-0.99539,1e-05,0.72186]
[1778859552170,40.34,79120.82,0.0,-0.99539,1e-05,0.72186]
[1778859552179,40.34,79120.78,0.0,-0.99539,1e-05,0.72182]
[1778859552308,40.34,79120.78,0.0,-0.99539,1e-05,0.72182]
[1778859552415,40.34,79120.78,0.0,-0.99539,1e-05,0.72182]
[1778859552993,40.34,79120.69,0.0,-0.99539,1e-05,0.72174]
[1778859553878,40.34,79120.69,0.0,-0.99539,1e-05,0.72174]
[1778859554059,40.34,79120.69,0.0,-0.99539,1e-05,0.72174]
[1778859554233,40.34,79120.69,0.0,-0.99539,1e-05,0.72174]
[1778859554312,40.34,79120.64,0.0,-0.99539,1e-05,0.7217]
[1778859558030,40.34,79118.19,0.0,-0.99541,1e-05,0.71956]
[1778859560044,40.34,79112.89,0.0,-0.99544,1e-05,0.71493]
[1778859561051,40.34,79104.16,0.0,-0.9955,1e-05,0.70738]
[1778859562058,40.34,79088.34,0.0,-0.99559,1e-05,0.69385]
[1778859563065,40.34,79085.06,0.0,-0.99561,1e-05,0.69107]
[1778859564072,40.34,79079.53,0.0,-0.99564,1e-05,0.68642]
[1778859565079,40.34,79075.91,0.0,-0.99566,1e-05,0.68338]
[1778859566086,40.34,79073.28,0.0,-0.99568,1e-05,0.68118]
[1778859567093,40.34,79074.57,0.0,-0.99567,1e-05,0.68226]
[1778859568100,40.34,79072.76,0.0,-0.99568,1e-05,0.68075]
[1778859570114,40.34,79075.28,0.0,-0.99567,1e-05,0.68285]
[1778859572128,40.34,79076.7,0.0,-0.99567,1e-05,0.68292]
[1778859573137,40.34,79075.56,0.0,-0.99567,1e-05,0.68196]
[1778859573786,40.34,79075.56,0.0,-0.99567,1e-05,0.68196]
[1778859573809,40.34,79075.56,0.0,-0.99567,1e-05,0.68196]
[1778859573852,40.34,79075.56,0.0,-0.99567,1e-05,0.68196]
[1778859574058,40.34,79075.56,0.0,-0.99567,1e-05,0.68196]
[1778859575151,40.34,79078.13,0.0,-0.99566,1e-05,0.68411]
[1778859577165,40.34,79076.28,0.0,-0.99567,1e-05,0.68257]
[1778859578172,40.34,79078.38,0.0,-0.99566,1e-05,0.68432]
[1778859579179,40.34,79083.05,0.0,-0.99563,1e-05,0.68825]
[1778859580745,40.34,79083.86,0.0,-0.99562,1e-05,0.68893]
[1778859580813,40.34,79083.86,0.0,-0.99562,1e-05,0.68893]
[1778859580834,40.34,79083.86,0.0,-0.99562,1e-05,0.68893]
[1778859581066,40.34,79083.86,0.0,-0.99562,1e-05,0.68893]
[1778859581193,40.34,79086.36,0.0,-0.99561,1e-05,0.69104]
[1778859582200,40.34,79087.59,0.0,-0.9956,1e-05,0.69208]
[1778859583207,40.34,79091.91,0.0,-0.99558,1e-05,0.69574]
[1778859586229,40.34,79097.93,0.0,-0.99554,1e-05,0.70088]
[1778859587235,40.34,79100.26,0.0,-0.99553,1e-05,0.70287]
[1778859588242,40.34,79102.42,0.0,-0.99551,1e-05,0.70473]
[1778859589249,40.34,79104.12,0.0,-0.9955,1e-05,0.70619]
[1778859590256,40.34,79109.53,0.0,-0.99547,1e-05,0.71086]
[1778859591691,40.34,79109.74,0.0,-0.99547,1e-05,0.71104]
[1778859591809,40.34,79109.74,0.0,-0.99547,1e-05,0.71104]
[1778859592272,40.34,79109.74,0.0,-0.99547,1e-05,0.71104]
[1778859592296,40.34,79109.5,0.0,-0.99547,1e-05,0.71083]
[1778859592543,40.34,79109.5,0.0,-0.99547,1e-05,0.71083]
[1778859592560,40.34,79109.5,0.0,-0.99547,1e-05,0.71083]
[1778859592723,40.34,79109.5,0.0,-0.99547,1e-05,0.71083]
[1778859592808,40.34,79109.5,0.0,-0.99547,1e-05,0.71083]
[1778859596298,40.34,79104.72,0.0,-0.9955,1e-05,0.70671]
[1778859596875,40.34,79104.72,0.0,-0.9955,1e-05,0.70671]
[1778859596947,40.34,79104.72,0.0,-0.9955,1e-05,0.70671]
[1778859597066,40.34,79104.72,0.0,-0.9955,1e-05,0.70671]
[1778859598168,40.34,79104.06,0.0,-0.9955,1e-05,0.70614]
[1778859598666,40.34,79104.98,0.0,-0.9955,1e-05,0.70693]
[1778859598805,40.34,79104.98,0.0,-0.9955,1e-05,0.70693]
[1778859599079,40.34,79104.98,0.0,-0.9955,1e-05,0.70693]
[1778859599319,40.34,79104.3,0.0,-0.9955,1e-05,0.70634]
[1778859601338,40.34,79095.39,0.0,-0.99556,1e-05,0.69871]
[1778859602345,40.34,79094.43,0.0,-0.99556,1e-05,0.69789]
[1778859603348,40.34,79094.43,0.0,-0.99556,1e-05,0.69789]
[1778859603497,40.34,79094.43,0.0,-0.99556,1e-05,0.69789]
[1778859603566,40.34,79094.43,0.0,-0.99556,1e-05,0.69789]
[1778859604095,40.34,79094.43,0.0,-0.99556,1e-05,0.69789]
[1778859604228,40.34,79094.43,0.0,-0.99556,1e-05,0.69789]
[1778859604308,40.34,79094.43,0.0,-0.99556,1e-05,0.69789]
[1778859604305,40.34,79096.67,0.0,-0.99555,1e-05,0.6998]
[1778859607380,40.34,79107.82,0.0,-0.99548,1e-05,0.70938]
[1778859608387,40.34,79103.6,0.0,-0.99551,1e-05,0.70574]
[1778859609394,40.34,79100.81,0.0,-0.99552,1e-05,0.70334]
[1778859610426,40.34,79100.81,0.0,-0.99552,1e-05,0.70334]
[1778859610437,40.34,79100.81,0.0,-0.99552,1e-05,0.70334]
[1778859610565,40.34,79100.81,0.0,-0.99552,1e-05,0.70334]
[1778859611554,40.34,79099.87,0.0,-0.99553,1e-05,0.70254]
[1778859611565,40.34,79099.87,0.0,-0.99553,1e-05,0.70254]
[1778859611567,40.34,79099.87,0.0,-0.99553,1e-05,0.70254]
[1778859611809,40.34,79099.87,0.0,-0.99553,1e-05,0.70254]
[1778859611895,40.34,79099.44,0.0,-0.99553,1e-05,0.70217]
[1778859614430,40.34,79095.98,0.0,-0.99555,1e-05,0.69921]
[1778859616601,40.34,79094.41,0.0,-0.99556,1e-05,0.69787]
[1778859616759,40.34,79094.41,0.0,-0.99556,1e-05,0.69787]
[1778859616810,40.34,79094.41,0.0,-0.99556,1e-05,0.69787]
[1778859618100,40.34,79093.43,0.0,-0.99557,1e-05,0.69704]
[1778859618221,40.34,79093.43,0.0,-0.99557,1e-05,0.69704]
[1778859618308,40.34,79093.43,0.0,-0.99557,1e-05,0.69704]
[1778859618316,40.34,79092.14,0.0,-0.99557,1e-05,0.69594]
[1778859623492,40.34,79092.67,0.0,-0.99557,1e-05,0.69639]
[1778859625509,40.34,79083.28,0.0,-0.99563,1e-05,0.68844]
[1778859626515,40.34,79078.13,0.0,-0.99566,1e-05,0.68411]
[1778859628264,40.34,79078.13,0.0,-0.99566,1e-05,0.68411]
[1778859628309,40.34,79078.13,0.0,-0.99566,1e-05,0.68411]
[1778859628459,40.34,79077.84,0.0,-0.99566,1e-05,0.68387]
[1778859628558,40.34,79077.84,0.0,-0.99566,1e-05,0.68387]
[1778859629536,40.34,79085.17,0.0,-0.99562,1e-05,0.69004]
[1778859631550,40.34,79095.53,0.0,-0.99556,1e-05,0.69768]
[1778859632557,40.34,79097.07,0.0,-0.99555,1e-05,0.699]
[1778859633564,40.34,79106.2,0.0,-0.9955,1e-05,0.70683]
[1778859634809,40.34,79106.2,0.0,-0.9955,1e-05,0.70683]
[1778859634924,40.34,79106.2,0.0,-0.9955,1e-05,0.70683]
[1778859635062,40.34,79106.2,0.0,-0.9955,1e-05,0.70683]
[1778859635220,40.34,79106.2,0.0,-0.9955,1e-05,0.70683]
[1778859635321,40.34,79105.87,0.0,-0.9955,1e-05,0.70654]
[1778859635920,40.34,79105.87,0.0,-0.9955,1e-05,0.70654]
[1778859636053,40.34,79105.87,0.0,-0.9955,1e-05,0.70654]
[1778859636063,40.34,79105.87,0.0,-0.9955,1e-05,0.70654]
[1778859636143,40.34,79102.39,0.0,-0.99552,1e-05,0.70355]
[1778859637593,40.34,79106.69,0.0,-0.99549,1e-05,0.70725]
[1778859642628,40.34,79107.84,0.0,-0.99549,1e-05,0.70824]
[1778859644589,40.34,79109.41,0.0,-0.99548,1e-05,0.7096]
[1778859644727,40.34,79109.41,0.0,-0.99548,1e-05,0.7096]
[1778859644810,40.34,79109.41,0.0,-0.99548,1e-05,0.7096]
[1778859644896,40.34,79112.55,0.0,-0.99546,1e-05,0.71232]
[1778859646483,40.34,79113.74,0.0,-0.99545,1e-05,0.71335]
[1778859646565,40.34,79113.74,0.0,-0.99545,1e-05,0.71335]
[1778859646633,40.34,79113.74,0.0,-0.99545,1e-05,0.71335]
[1778859646809,40.34,79113.74,0.0,-0.99545,1e-05,0.71335]
[1778859646911,40.34,79115.75,0.0,-0.99544,1e-05,0.7151]
[1778859651511,40.34,79115.72,0.0,-0.99544,1e-05,0.71507]
[1778859651563,40.34,79115.72,0.0,-0.99544,1e-05,0.71507]
[1778859651671,40.34,79115.72,0.0,-0.99544,1e-05,0.71507]
[1778859651808,40.34,79115.72,0.0,-0.99544,1e-05,0.71507]
[1778859651828,40.34,79115.72,0.0,-0.99544,1e-05,0.71507]
[1778859652428,40.34,79115.74,0.0,-0.99544,1e-05,0.71509]
[1778859652562,40.34,79115.74,0.0,-0.99544,1e-05,0.71509]
[1778859652572,40.34,79115.74,0.0,-0.99544,1e-05,0.71509]
[1778859652810,40.34,79115.74,0.0,-0.99544,1e-05,0.71509]
[1778859652895,40.34,79117.75,0.0,-0.99543,1e-05,0.71684]
[1778859655059,40.34,79117.78,0.0,-0.99543,1e-05,0.71686]
[1778859655202,40.34,79117.78,0.0,-0.99543,1e-05,0.71686]
[1778859656661,40.34,79117.73,0.0,-0.99543,1e-05,0.71682]
[1778859656809,40.34,79117.73,0.0,-0.99543,1e-05,0.71682]
[1778859657140,40.34,79117.73,0.0,-0.99543,1e-05,0.71682]
[1778859659069,40.34,79116.52,0.0,-0.99543,1e-05,0.71577]
[1778859659344,40.34,79116.52,0.0,-0.99543,1e-05,0.71577]
[1778859659725,40.34,79116.36,0.0,-0.99543,1e-05,0.71563]
[1778859659811,40.34,79116.36,0.0,-0.99543,1e-05,0.71563]
[1778859659820,40.34,79116.36,0.0,-0.99543,1e-05,0.71563]
[1778859660061,40.34,79116.36,0.0,-0.99543,1e-05,0.71563]
[1778859660117,40.34,79115.63,0.0,-0.99544,1e-05,0.71499]
[1778859663059,40.34,79114.68,0.0,-0.99545,1e-05,0.71417]
[1778859663159,40.34,79114.68,0.0,-0.99545,1e-05,0.71417]
[1778859663260,40.34,79103.78,0.0,-0.99551,1e-05,0.70474]
[1778859663775,40.34,79098.28,0.0,-0.99554,1e-05,0.70003]
[1778859665064,40.34,79098.28,0.0,-0.99554,1e-05,0.70003]
[1778859665174,40.34,79098.28,0.0,-0.99554,1e-05,0.70003]
[1778859665259,40.34,79094.91,0.0,-0.99557,1e-05,0.69716]
[1778859667065,40.34,79093.79,0.0,-0.99557,1e-05,0.6962]
[1778859667208,40.34,79093.79,0.0,-0.99557,1e-05,0.6962]
[1778859667811,40.34,79093.78,0.0,-0.99557,1e-05,0.69619]
[1778859667891,40.34,79093.78,0.0,-0.99557,1e-05,0.69619]
[1778859668060,40.34,79093.78,0.0,-0.99557,1e-05,0.69619]
[1778859668161,40.34,79094.28,0.0,-0.99557,1e-05,0.69662]
[1778859668810,40.34,79097.22,0.0,-0.99555,1e-05,0.69913]
[1778859669817,40.34,79102.96,0.0,-0.99552,1e-05,0.70404]
[1778859671061,40.34,79102.96,0.0,-0.99552,1e-05,0.70404]
[1778859671173,40.34,79102.96,0.0,-0.99552,1e-05,0.70404]
[1778859671251,40.34,79106.6,0.0,-0.99549,1e-05,0.70717]
[1778859673325,40.34,79107.77,0.0,-0.99549,1e-05,0.70818]
[1778859673514,40.34,79108.88,0.0,-0.99548,1e-05,0.70914]
[1778859673564,40.34,79108.88,0.0,-0.99548,1e-05,0.70914]
[1778859673665,40.34,79108.88,0.0,-0.99548,1e-05,0.70914]
[1778859674332,40.34,79108.88,0.0,-0.99548,1e-05,0.70914]
[1778859674373,40.34,79109.7,0.0,-0.99548,1e-05,0.70985]
[1778859674472,40.34,79109.7,0.0,-0.99548,1e-05,0.70985]
[1778859674563,40.34,79109.7,0.0,-0.99548,1e-05,0.70985]
[1778859674852,40.34,79109.52,0.0,-0.99548,1e-05,0.70969]
[1778859677062,40.34,79110.46,0.0,-0.99547,1e-05,0.71051]
[1778859677149,40.34,79110.46,0.0,-0.99547,1e-05,0.71051]
[1778859681061,40.34,79113.03,0.0,-0.99546,1e-05,0.71273]
[1778859681332,40.34,79113.03,0.0,-0.99546,1e-05,0.71273]
[1778859681508,40.34,79113.03,0.0,-0.99546,1e-05,0.71273]
[1778859681559,40.34,79113.03,0.0,-0.99546,1e-05,0.71273]
[1778859681787,40.34,79113.03,0.0,-0.99546,1e-05,0.71273]
[1778859686944,40.34,79111.03,0.0,-0.99547,1e-05,0.711]
[1778859688958,40.34,79104.62,0.0,-0.99551,1e-05,0.70547]
[1778859689801,40.34,79104.62,0.0,-0.99551,1e-05,0.70547]
[1778859689808,40.34,79104.62,0.0,-0.99551,1e-05,0.70547]
[1778859690059,40.34,79104.62,0.0,-0.99551,1e-05,0.70547]
[1778859690217,40.34,79104.62,0.0,-0.99551,1e-05,0.70547]
[1778859690919,40.34,79102.14,0.0,-0.99552,1e-05,0.70334]
[1778859691032,40.34,79102.14,0.0,-0.99552,1e-05,0.70334]
[1778859691065,40.34,79102.14,0.0,-0.99552,1e-05,0.70334]
[1778859691131,40.34,79104.32,0.0,-0.99552,1e-05,0.70406]
[1778859693058,40.34,79106.19,0.0,-0.9955,1e-05,0.70567]
[1778859693204,40.34,79106.19,0.0,-0.9955,1e-05,0.70567]
[1778859693307,40.34,79106.19,0.0,-0.9955,1e-05,0.70567]
[1778859693465,40.34,79104.4,0.0,-0.99552,1e-05,0.70413]
[1778859695000,40.34,79109.49,0.0,-0.99548,1e-05,0.70851]
[1778859695756,40.34,79109.49,0.0,-0.99548,1e-05,0.70851]
[1778859695767,40.34,79109.49,0.0,-0.99548,1e-05,0.70851]
[1778859695810,40.34,79109.49,0.0,-0.99548,1e-05,0.70851]
[1778859696010,40.34,79108.99,0.0,-0.99549,1e-05,0.70808]
[1778859697059,40.34,79108.99,0.0,-0.99549,1e-05,0.70808]
[1778859697180,40.34,79108.99,0.0,-0.99549,1e-05,0.70808]
[1778859697309,40.34,79108.99,0.0,-0.99549,1e-05,0.70808]
[1778859697393,40.34,79108.99,0.0,-0.99549,1e-05,0.70808]
[1778859700786,40.34,79104.37,0.0,-0.99552,1e-05,0.7041]
[1778859700808,40.34,79104.37,0.0,-0.99552,1e-05,0.7041]
[1778859700856,40.34,79104.37,0.0,-0.99552,1e-05,0.7041]
[1778859701042,40.34,79110.36,0.0,-0.99548,1e-05,0.70926]
[1778859702193,40.34,79110.36,0.0,-0.99548,1e-05,0.70926]
[1778859702305,40.34,79110.36,0.0,-0.99548,1e-05,0.70926]
[1778859702395,40.34,79109.73,0.0,-0.99548,1e-05,0.70872]
[1778859702562,40.34,79109.73,0.0,-0.99548,1e-05,0.70872]
[1778859703064,40.34,79109.73,0.0,-0.99548,1e-05,0.70872]
[1778859703182,40.34,79109.73,0.0,-0.99548,1e-05,0.70872]
[1778859703310,40.34,79109.73,0.0,-0.99548,1e-05,0.70872]
[1778859703559,40.34,79109.78,0.0,-0.99548,1e-05,0.70876]
[1778859703807,40.34,79109.78,0.0,-0.99548,1e-05,0.70876]
[1778859703870,40.34,79109.78,0.0,-0.99548,1e-05,0.70876]
[1778859706077,40.34,79112.82,0.0,-0.99546,1e-05,0.71139]
[1778859706697,40.34,79112.82,0.0,-0.99546,1e-05,0.71139]
[1778859707054,40.34,79112.82,0.0,-0.99546,1e-05,0.71139]
[1778859707061,40.34,79112.82,0.0,-0.99546,1e-05,0.71139]
[1778859707152,40.34,79112.82,0.0,-0.99546,1e-05,0.71139]
[1778859707308,40.34,79112.82,0.0,-0.99546,1e-05,0.71139]
[1778859707368,40.34,79117.19,0.0,-0.99544,1e-05,0.71519]
[1778859709066,40.34,79115.12,0.0,-0.99545,1e-05,0.71339]
[1778859709259,40.34,79115.12,0.0,-0.99545,1e-05,0.71339]
[1778859709321,40.34,79115.12,0.0,-0.99545,1e-05,0.71339]
[1778859709471,40.34,79115.12,0.0,-0.99545,1e-05,0.71339]
[1778859713064,40.34,79115.08,0.0,-0.99545,1e-05,0.71335]
[1778859713202,40.34,79115.08,0.0,-0.99545,1e-05,0.71335]
[1778859713309,40.34,79115.08,0.0,-0.99545,1e-05,0.71335]
[1778859713448,40.34,79115.08,0.0,-0.99545,1e-05,0.71335]
[1778859715140,40.34,79120.12,0.0,-0.99542,1e-05,0.71774]
[1778859716667,40.34,79120.12,0.0,-0.99542,1e-05,0.71774]
[1778859716810,40.34,79120.12,0.0,-0.99542,1e-05,0.71774]
[1778859717133,40.34,79120.58,0.0,-0.99542,1e-05,0.71814]
[1778859718161,40.34,79132.42,0.0,-0.99534,1e-05,0.72855]
[1778859719064,40.34,79132.42,0.0,-0.99534,1e-05,0.72855]
[1778859719178,40.34,79132.42,0.0,-0.99534,1e-05,0.72855]
[1778859719268,40.34,79135.04,0.0,-0.99533,1e-05,0.73086]
[1778859720175,40.34,79138.63,0.0,-0.9953,1e-05,0.73405]
[1778859721182,40.34,79143.99,0.0,-0.99527,1e-05,0.73883]
[1778859723064,40.34,79144.42,0.0,-0.99527,1e-05,0.73922]
[1778859723216,40.34,79144.42,0.0,-0.99527,1e-05,0.73922]
[1778859723269,40.34,79141.72,0.0,-0.99528,1e-05,0.73681]
[1778859724561,40.34,79141.72,0.0,-0.99528,1e-05,0.73681]
[1778859724776,40.34,79141.72,0.0,-0.99528,1e-05,0.73681]
[1778859724928,40.34,79141.72,0.0,-0.99528,1e-05,0.73681]
[1778859725210,40.34,79133.46,0.0,-0.99534,1e-05,0.72947]
[1778859726217,40.34,79130.23,0.0,-0.99536,1e-05,0.72661]
[1778859727069,40.34,79130.23,0.0,-0.99536,1e-05,0.72661]
[1778859727624,40.34,79130.23,0.0,-0.99536,1e-05,0.72661]
[1778859727809,40.34,79130.23,0.0,-0.99536,1e-05,0.72661]
[1778859727867,40.34,79130.23,0.0,-0.99536,1e-05,0.72661]
[1778859727955,40.34,79130.23,0.0,-0.99536,1e-05,0.72661]
[1778859728059,40.34,79127.26,0.0,-0.99537,1e-05,0.724]
[1778859728070,40.34,79127.26,0.0,-0.99537,1e-05,0.724]
[1778859728162,40.34,79127.26,0.0,-0.99537,1e-05,0.724]
[1778859728308,40.34,79127.26,0.0,-0.99537,1e-05,0.724]
[1778859728378,40.34,79126.21,0.0,-0.99538,1e-05,0.72307]
[1778859731065,40.34,79127.01,0.0,-0.99538,1e-05,0.72378]
[1778859731193,40.34,79127.01,0.0,-0.99538,1e-05,0.72378]
[1778859731310,40.34,79127.01,0.0,-0.99538,1e-05,0.72378]
[1778859731441,40.34,79127.01,0.0,-0.99538,1e-05,0.72378]
[1778859731495,40.34,79123.21,0.0,-0.9954,1e-05,0.72044]
[1778859733213,40.34,79124.32,0.0,-0.99539,1e-05,0.72141]
[1778859733311,40.34,79124.32,0.0,-0.99539,1e-05,0.72141]
[1778859734207,40.34,79124.81,0.0,-0.99539,1e-05,0.72184]
[1778859734274,40.34,79124.81,0.0,-0.99539,1e-05,0.72184]
[1778859734310,40.34,79124.81,0.0,-0.99539,1e-05,0.72184]
[1778859734364,40.34,79126.95,0.0,-0.99538,1e-05,0.72372]
[1778859736742,40.34,79126.82,0.0,-0.99538,1e-05,0.72361]
[1778859736809,40.34,79126.82,0.0,-0.99538,1e-05,0.72361]
[1778859736919,40.34,79126.82,0.0,-0.99538,1e-05,0.72361]
[1778859738172,40.34,79126.79,0.0,-0.99538,1e-05,0.72358]
[1778859739068,40.34,79125.6,0.0,-0.99538,1e-05,0.72254]
[1778859739120,40.34,79125.6,0.0,-0.99538,1e-05,0.72254]
[1778859742818,40.34,79126.59,0.0,-0.99538,1e-05,0.72341]
[1778859743064,40.34,79126.59,0.0,-0.99538,1e-05,0.72341]
[1778859743257,40.34,79126.35,0.0,-0.99538,1e-05,0.7232]
[1778859743309,40.34,79126.35,0.0,-0.99538,1e-05,0.7232]
[1778859744760,40.34,79126.2,0.0,-0.99538,1e-05,0.72306]
[1778859745894,40.34,79126.52,0.0,-0.99538,1e-05,0.72334]
[1778859746004,40.34,79126.52,0.0,-0.99538,1e-05,0.72334]
[1778859746062,40.34,79126.52,0.0,-0.99538,1e-05,0.72334]
[1778859746026,40.34,79133.23,0.0,-0.99534,1e-05,0.72926]
[1778859746211,40.34,79133.23,0.0,-0.99534,1e-05,0.72926]
[1778859747429,40.34,79135.35,0.0,-0.99532,1e-05,0.73114]
[1778859747517,40.34,79135.35,0.0,-0.99532,1e-05,0.73114]
[1778859747560,40.34,79135.35,0.0,-0.99532,1e-05,0.73114]
[1778859747616,40.34,79137.7,0.0,-0.99531,1e-05,0.73323]
[1778859749063,40.34,79137.7,0.0,-0.99531,1e-05,0.73323]
[1778859749203,40.34,79137.54,0.0,-0.99531,1e-05,0.73308]
[1778859749310,40.34,79137.54,0.0,-0.99531,1e-05,0.73308]
[1778859749435,40.34,79137.54,0.0,-0.99531,1e-05,0.73308]
[1778859750393,40.34,79132.39,0.0,-0.99534,1e-05,0.72852]
[1778859752060,40.34,79132.39,0.0,-0.99534,1e-05,0.72852]
[1778859751399,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859752263,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859752310,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859752386,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859752647,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859752809,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859752913,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859753060,40.34,79123.93,0.0,-0.9954,1e-05,0.7199]
[1778859752966,40.34,79119.93,0.0,-0.99543,1e-05,0.71641]
[1778859755069,40.34,79119.13,0.0,-0.99543,1e-05,0.71571]
[1778859755292,40.34,79119.54,0.0,-0.99543,1e-05,0.71607]
[1778859755312,40.34,79119.54,0.0,-0.99543,1e-05,0.71607]
[1778859755460,40.34,79119.54,0.0,-0.99543,1e-05,0.71607]
[1778859755471,40.34,79124.86,0.0,-0.9954,1e-05,0.72072]
[1778859756693,40.34,79122.31,0.0,-0.99541,1e-05,0.71848]
[1778859758470,40.34,79121.52,0.0,-0.99542,1e-05,0.71779]
[1778859758505,40.34,79121.52,0.0,-0.99542,1e-05,0.71779]
[1778859758560,40.34,79121.52,0.0,-0.99542,1e-05,0.71779]
[1778859759072,40.34,79121.52,0.0,-0.99542,1e-05,0.71779]
[1778859759076,40.34,79120.67,0.0,-0.99542,1e-05,0.71705]
[1778859759195,40.34,79120.67,0.0,-0.99542,1e-05,0.71705]
[1778859759312,40.34,79120.67,0.0,-0.99542,1e-05,0.71705]
[1778859759469,40.34,79120.67,0.0,-0.99542,1e-05,0.71705]
[1778859763064,40.34,79119.33,0.0,-0.99543,1e-05,0.71588]
[1778859763213,40.34,79119.9,0.0,-0.99543,1e-05,0.71638]
[1778859763310,40.34,79119.9,0.0,-0.99543,1e-05,0.71638]
[1778859763595,40.34,79119.9,0.0,-0.99543,1e-05,0.71638]
[1778859769847,40.34,79121.43,0.0,-0.99542,1e-05,0.71772]
[1778859771039,40.34,79122.38,0.0,-0.99541,1e-05,0.71855]
[1778859771065,40.34,79122.38,0.0,-0.99541,1e-05,0.71855]
[1778859771140,40.34,79122.9,0.0,-0.99541,1e-05,0.719]
[1778859771311,40.34,79122.9,0.0,-0.99541,1e-05,0.719]
[1778859771539,40.34,79116.65,0.0,-0.99545,1e-05,0.71355]
[1778859775567,40.34,79119.02,0.0,-0.99543,1e-05,0.71561]
[1778859776287,40.34,79119.02,0.0,-0.99543,1e-05,0.71561]
[1778859776309,40.34,79119.02,0.0,-0.99543,1e-05,0.71561]
[1778859776353,40.34,79119.02,0.0,-0.99543,1e-05,0.71561]
[1778859776567,40.34,79119.02,0.0,-0.99543,1e-05,0.71561]
[1778859776574,40.34,79119.38,0.0,-0.99543,1e-05,0.71593]
[1778859780602,40.34,79121.64,0.0,-0.99542,1e-05,0.7179]
[1778859783623,40.34,79116.43,0.0,-0.99545,1e-05,0.71336]
[1778859784893,40.34,79116.43,0.0,-0.99545,1e-05,0.71336]
[1778859785033,40.34,79116.43,0.0,-0.99545,1e-05,0.71336]
[1778859785060,40.34,79116.43,0.0,-0.99545,1e-05,0.71336]
[1778859785062,40.34,79117.44,0.0,-0.99544,1e-05,0.71424]
[1778859787651,40.34,79115.25,0.0,-0.99546,1e-05,0.71234]
[1778859789845,40.34,79114.15,0.0,-0.99546,1e-05,0.71138]
[1778859789962,40.34,79114.15,0.0,-0.99546,1e-05,0.71138]
[1778859790062,40.34,79114.15,0.0,-0.99546,1e-05,0.71138]
[1778859790052,40.34,79112.87,0.0,-0.99547,1e-05,0.71028]
[1778859791679,40.34,79110.43,0.0,-0.99549,1e-05,0.70817]
[1778859792686,40.34,79107.22,0.0,-0.99551,1e-05,0.7054]
[1778859793773,40.34,79107.22,0.0,-0.99551,1e-05,0.7054]
[1778859793806,40.34,79107.22,0.0,-0.99551,1e-05,0.7054]
[1778859794060,40.34,79107.22,0.0,-0.99551,1e-05,0.7054]
[1778859794081,40.34,79105.98,0.0,-0.99551,1e-05,0.70433]
[1778859795707,40.34,79098.98,0.0,-0.99555,1e-05,0.69834]
[1778859796662,40.34,79098.98,0.0,-0.99555,1e-05,0.69834]
[1778859797115,40.34,79098.98,0.0,-0.99555,1e-05,0.69834]
[1778859796714,40.34,79096.47,0.0,-0.99557,1e-05,0.6962]
[1778859797314,40.34,79096.47,0.0,-0.99557,1e-05,0.6962]
[1778859797981,40.34,79096.47,0.0,-0.99557,1e-05,0.6962]
[1778859798059,40.34,79096.47,0.0,-0.99557,1e-05,0.6962]
[1778859798110,40.34,79093.21,0.0,-0.99559,1e-05,0.69343]
[1778859798161,40.34,79093.21,0.0,-0.99559,1e-05,0.69343]
[1778859798308,40.34,79093.21,0.0,-0.99559,1e-05,0.69343]
[1778859798728,40.34,79091.88,0.0,-0.9956,1e-05,0.69231]
[1778859800742,40.34,79089.69,0.0,-0.99561,1e-05,0.69045]
[1778859801749,40.34,79085.28,0.0,-0.99564,1e-05,0.68674]
[1778859803127,40.34,79085.28,0.0,-0.99564,1e-05,0.68674]
[1778859803177,40.34,79084.12,0.0,-0.99564,1e-05,0.68576]
[1778859803309,40.34,79084.12,0.0,-0.99564,1e-05,0.68576]
[1778859803470,40.34,79084.12,0.0,-0.99564,1e-05,0.68576]
[1778859803763,40.34,79084.16,0.0,-0.99564,1e-05,0.68579]
[1778859807057,40.34,79084.31,0.0,-0.99564,1e-05,0.68592]
[1778859807088,40.34,79084.31,0.0,-0.99564,1e-05,0.68592]
[1778859807096,40.34,79084.66,0.0,-0.99564,1e-05,0.68621]
[1778859809061,40.34,79084.65,0.0,-0.99564,1e-05,0.68621]
[1778859809096,40.34,79082.55,0.0,-0.99565,1e-05,0.68444]
[1778859809212,40.34,79082.55,0.0,-0.99565,1e-05,0.68444]
[1778859811066,40.34,79082.67,0.0,-0.99565,1e-05,0.68454]
[1778859811121,40.34,79082.66,0.0,-0.99566,1e-05,0.68341]
[1778859811217,40.34,79082.66,0.0,-0.99566,1e-05,0.68341]
[1778859811232,40.34,79082.66,0.0,-0.99566,1e-05,0.68341]
[1778859813063,40.34,79080.96,0.0,-0.99567,1e-05,0.68199]
[1778859813104,40.34,79080.96,0.0,-0.99567,1e-05,0.68199]
[1778859813095,40.34,79080.68,0.0,-0.99567,1e-05,0.68175]
[1778859813565,40.34,79080.68,0.0,-0.99567,1e-05,0.68175]
[1778859813996,40.34,79080.68,0.0,-0.99567,1e-05,0.68175]
[1778859814080,40.34,79076.3,0.0,-0.9957,1e-05,0.6781]
[1778859814842,40.34,79078.38,0.0,-0.99568,1e-05,0.67983]
[1778859817065,40.34,79078.71,0.0,-0.99568,1e-05,0.68011]
[1778859817069,40.34,79081.89,0.0,-0.99566,1e-05,0.68276]
[1778859817210,40.34,79081.89,0.0,-0.99566,1e-05,0.68276]
[1778859817865,40.34,79079.14,0.0,-0.99568,1e-05,0.68047]
[1778859819060,40.34,79079.14,0.0,-0.99568,1e-05,0.68047]
[1778859819076,40.34,79079.98,0.0,-0.99567,1e-05,0.68117]
[1778859819189,40.34,79079.98,0.0,-0.99567,1e-05,0.68117]
[1778859820886,40.34,79082.56,0.0,-0.99566,1e-05,0.68332]
[1778859821530,40.34,79082.56,0.0,-0.99566,1e-05,0.68332]
[1778859821559,40.34,79082.56,0.0,-0.99566,1e-05,0.68332]
[1778859821578,40.34,79082.56,0.0,-0.99566,1e-05,0.68332]
[1778859821893,40.34,79088.22,0.0,-0.99563,1e-05,0.68808]
[1778859822765,40.34,79088.22,0.0,-0.99563,1e-05,0.68808]
[1778859822974,40.34,79088.22,0.0,-0.99563,1e-05,0.68808]
[1778859823009,40.34,79088.9,0.0,-0.99562,1e-05,0.68865]
[1778859825059,40.34,79089.22,0.0,-0.99562,1e-05,0.68892]
[1778859825258,40.34,79089.22,0.0,-0.99562,1e-05,0.68892]
[1778859825921,40.34,79089.2,0.0,-0.99562,1e-05,0.68891]
[1778859826928,40.34,79091.18,0.0,-0.99561,1e-05,0.69058]
[1778859827935,40.34,79093.39,0.0,-0.9956,1e-05,0.69245]
[1778859829059,40.34,79093.39,0.0,-0.9956,1e-05,0.69245]
[1778859829259,40.34,79093.6,0.0,-0.99559,1e-05,0.69263]
[1778859829949,40.34,79093.18,0.0,-0.9956,1e-05,0.69227]
[1778859831059,40.34,79093.18,0.0,-0.9956,1e-05,0.69227]
[1778859831135,40.34,79093.3,0.0,-0.9956,1e-05,0.69237]
[1778859831295,40.34,79093.3,0.0,-0.9956,1e-05,0.69237]
[1778859835061,40.34,79092.75,0.0,-0.9956,1e-05,0.69191]
[1778859835097,40.34,79092.79,0.0,-0.9956,1e-05,0.69194]
[1778859835547,40.34,79092.79,0.0,-0.9956,1e-05,0.69194]
[1778859837060,40.34,79093.07,0.0,-0.9956,1e-05,0.69218]
[1778859837095,40.34,79093.6,0.0,-0.99559,1e-05,0.69263]
[1778859837407,40.34,79093.6,0.0,-0.99559,1e-05,0.69263]
[1778859844049,40.34,79095.01,0.0,-0.99559,1e-05,0.69382]
[1778859845591,40.34,79094.52,0.0,-0.99559,1e-05,0.69341]
[1778859846063,40.34,79098.08,0.0,-0.99557,1e-05,0.69643]
[1778859849084,40.34,79100.0,0.0,-0.99556,1e-05,0.69807]
[1778859850091,40.34,79104.08,0.0,-0.99553,1e-05,0.70155]
[1778859851098,40.34,79106.46,0.0,-0.99552,1e-05,0.7036]
[1778859852105,40.34,79109.04,0.0,-0.9955,1e-05,0.70581]
[1778859853245,40.34,79107.77,0.0,-0.99551,1e-05,0.70472]
[1778859856133,40.34,79106.32,0.0,-0.99552,1e-05,0.70348]
[1778859857953,40.34,79105.04,0.0,-0.99553,1e-05,0.70238]
[1778859858147,40.34,79102.54,0.0,-0.99554,1e-05,0.70024]
[1778859858384,40.34,79102.54,0.0,-0.99554,1e-05,0.70024]
[1778859859091,40.34,79102.54,0.0,-0.99554,1e-05,0.70024]
[1778859859155,40.34,79093.11,0.0,-0.9956,1e-05,0.69221]
[1778859861169,40.34,79093.68,0.0,-0.99559,1e-05,0.69269]
[1778859864191,40.34,79091.39,0.0,-0.99561,1e-05,0.69076]
[1778859865197,40.34,79082.85,0.0,-0.99566,1e-05,0.68357]
[1778859867056,40.34,79076.78,0.0,-0.99569,1e-05,0.6785]
[1778859868036,40.34,79074.15,0.0,-0.99571,1e-05,0.67631]
[1778859869226,40.34,79072.55,0.0,-0.99572,1e-05,0.67498]
[1778859871240,40.34,79070.42,0.0,-0.99574,1e-05,0.67211]
[1778859873254,40.34,79064.57,0.0,-0.99577,1e-05,0.66729]
[1778859875268,40.34,79063.44,0.0,-0.99578,1e-05,0.66636]
[1778859876658,40.34,79063.44,0.0,-0.99578,1e-05,0.66636]
[1778859877067,40.34,79063.44,0.0,-0.99578,1e-05,0.66636]
[1778859877143,40.34,79063.44,0.0,-0.99578,1e-05,0.66636]
[1778859877095,40.34,79063.04,0.0,-0.99578,1e-05,0.66603]
[1778859877312,40.34,79063.04,0.0,-0.99578,1e-05,0.66603]
[1778859878120,40.34,79063.04,0.0,-0.99578,1e-05,0.66603]
[1778859877412,40.34,79063.43,0.0,-0.99578,1e-05,0.66635]
[1778859882172,40.34,79061.56,0.0,-0.99579,1e-05,0.66482]
[1778859883324,40.34,79054.56,0.0,-0.99583,1e-05,0.65911]
[1778859884331,40.34,79051.87,0.0,-0.99584,1e-05,0.65693]
[1778859885906,40.34,79051.87,0.0,-0.99584,1e-05,0.65693]
[1778859885924,40.34,79051.87,0.0,-0.99584,1e-05,0.65693]
[1778859886059,40.34,79051.87,0.0,-0.99584,1e-05,0.65693]
[1778859886140,40.34,79053.38,0.0,-0.99584,1e-05,0.65815]
[1778859888359,40.34,79050.3,0.0,-0.99585,1e-05,0.65566]
[1778859891380,40.34,79053.21,0.0,-0.99584,1e-05,0.65802]
[1778859893397,40.34,79056.33,0.0,-0.99582,1e-05,0.66055]
[1778859894760,40.34,79056.33,0.0,-0.99582,1e-05,0.66055]
[1778859894812,40.34,79056.33,0.0,-0.99582,1e-05,0.66055]
[1778859894822,40.34,79056.33,0.0,-0.99582,1e-05,0.66055]
[1778859894964,40.34,79056.33,0.0,-0.99582,1e-05,0.66055]
[1778859894975,40.34,79056.33,0.0,-0.99582,1e-05,0.66055]
[1778859895064,40.34,79056.33,0.0,-0.99582,1e-05,0.66055]
[1778859895066,40.34,79056.19,0.0,-0.99582,1e-05,0.66044]
[1778859897425,40.34,79062.07,0.0,-0.99579,1e-05,0.66524]
[1778859898432,40.34,79065.26,0.0,-0.99577,1e-05,0.66786]
[1778859901627,40.34,79064.55,0.0,-0.99577,1e-05,0.66727]
[1778859901750,40.34,79064.55,0.0,-0.99577,1e-05,0.66727]
[1778859901797,40.34,79064.55,0.0,-0.99577,1e-05,0.66727]
[1778859901810,40.34,79064.55,0.0,-0.99577,1e-05,0.66727]
[1778859901904,40.34,79064.55,0.0,-0.99577,1e-05,0.66727]
[1778859902062,40.34,79064.55,0.0,-0.99577,1e-05,0.66727]
[1778859902094,40.34,79061.32,0.0,-0.99579,1e-05,0.66462]
[1778859903467,40.34,79064.34,0.0,-0.99577,1e-05,0.6671]
[1778859904474,40.34,79067.29,0.0,-0.99576,1e-05,0.66953]
[1778859905481,40.34,79069.94,0.0,-0.99574,1e-05,0.67171]
[1778859906488,40.34,79057.77,0.0,-0.99581,1e-05,0.66173]
[1778859907495,40.34,79054.83,0.0,-0.99583,1e-05,0.65933]
[1778859908502,40.34,79045.75,0.0,-0.99588,1e-05,0.65199]
[1778859909512,40.34,79032.42,0.0,-0.99595,1e-05,0.64133]
[1778859910520,40.34,79003.45,0.0,-0.99611,1e-05,0.61868]
[1778859911526,40.34,78993.58,0.0,-0.99616,1e-05,0.61112]
[1778859912533,40.34,78996.16,0.0,-0.99615,1e-05,0.61309]
[1778859914547,40.34,79002.29,0.0,-0.99612,1e-05,0.61779]
[1778859915554,40.34,79010.2,0.0,-0.99607,1e-05,0.62389]
[1778859916584,40.34,79014.61,0.0,-0.99605,1e-05,0.62732]
[1778859917582,40.34,79018.43,0.0,-0.99603,1e-05,0.6303]
[1778859922617,40.34,79018.8,0.0,-0.99603,1e-05,0.63059]
[1778859923624,40.34,79037.04,0.0,-0.99593,1e-05,0.64501]
[1778859924631,40.34,79040.02,0.0,-0.99591,1e-05,0.64739]
[1778859927655,40.34,79043.01,0.0,-0.99589,1e-05,0.64978]
[1778859928662,40.34,79046.15,0.0,-0.99588,1e-05,0.65231]
[1778859929669,40.34,79054.51,0.0,-0.99583,1e-05,0.65907]
[1778859930676,40.34,79054.05,0.0,-0.99583,1e-05,0.6587]
[1778859932690,40.34,79055.58,0.0,-0.99583,1e-05,0.65885]
[1778859933699,40.34,79059.8,0.0,-0.99581,1e-05,0.66228]
[1778859936720,40.34,79052.85,0.0,-0.99585,1e-05,0.65663]
[1778859938734,40.34,79049.59,0.0,-0.99586,1e-05,0.65399]
[1778859940579,40.34,79050.26,0.0,-0.99586,1e-05,0.65454]
[1778859940683,40.34,79050.26,0.0,-0.99586,1e-05,0.65454]
[1778859940722,40.34,79050.26,0.0,-0.99586,1e-05,0.65454]
[1778859940803,40.34,79050.26,0.0,-0.99586,1e-05,0.65454]
[1778859940808,40.34,79050.26,0.0,-0.99586,1e-05,0.65454]
[1778859940823,40.34,79050.27,0.0,-0.99586,1e-05,0.65454]
[1778859946790,40.34,79051.09,0.0,-0.99586,1e-05,0.65521]
[1778859948804,40.34,79055.52,0.0,-0.99583,1e-05,0.6588]
[1778859949482,40.34,79055.52,0.0,-0.99583,1e-05,0.6588]
[1778859949560,40.34,79055.52,0.0,-0.99583,1e-05,0.6588]
[1778859949572,40.34,79055.52,0.0,-0.99583,1e-05,0.6588]
[1778859949642,40.34,79055.52,0.0,-0.99583,1e-05,0.6588]
[1778859949740,40.34,79055.52,0.0,-0.99583,1e-05,0.6588]
[1778859949808,40.34,79055.52,0.0,-0.99583,1e-05,0.6588]
[1778859949811,40.34,79056.2,0.0,-0.99583,1e-05,0.65935]
[1778859954846,40.34,79057.41,0.0,-0.99582,1e-05,0.66033]
[1778859957872,40.34,79063.54,0.0,-0.99578,1e-05,0.66534]
[1778859959726,40.34,79061.54,0.0,-0.9958,1e-05,0.6637]
[1778859959800,40.34,79061.54,0.0,-0.9958,1e-05,0.6637]
[1778859959810,40.34,79061.54,0.0,-0.9958,1e-05,0.6637]
[1778859959886,40.34,79061.54,0.0,-0.9958,1e-05,0.6637]
[1778859959948,40.34,79061.54,0.0,-0.9958,1e-05,0.6637]
[1778859960061,40.34,79061.54,0.0,-0.9958,1e-05,0.6637]
[1778859960094,40.34,79062.66,0.0,-0.99579,1e-05,0.66462]
[1778859960893,40.34,79059.45,0.0,-0.99581,1e-05,0.662]
[1778859963275,40.34,79058.12,0.0,-0.99582,1e-05,0.66091]
[1778859963310,40.34,79058.12,0.0,-0.99582,1e-05,0.66091]
[1778859963326,40.34,79057.8,0.0,-0.99582,1e-05,0.66065]
[1778859963397,40.34,79057.8,0.0,-0.99582,1e-05,0.66065]
[1778859963561,40.34,79057.8,0.0,-0.99582,1e-05,0.66065]
[1778859963893,40.34,79057.8,0.0,-0.99582,1e-05,0.66065]
[1778859964031,40.34,79057.8,0.0,-0.99582,1e-05,0.66065]
[1778859964069,40.34,79057.8,0.0,-0.99582,1e-05,0.66065]
[1778859964111,40.34,79048.94,0.0,-0.99587,1e-05,0.65347]
[1778859964921,40.34,79047.08,0.0,-0.99588,1e-05,0.65197]
[1778859970186,40.34,79046.18,0.0,-0.99588,1e-05,0.65125]
[1778859970215,40.34,79046.18,0.0,-0.99588,1e-05,0.65125]
[1778859970310,40.34,79046.18,0.0,-0.99588,1e-05,0.65125]
[1778859970412,40.34,79045.25,0.0,-0.99589,1e-05,0.6505]
[1778859970427,40.34,79045.25,0.0,-0.99589,1e-05,0.6505]
[1778859970579,40.34,79045.25,0.0,-0.99589,1e-05,0.6505]
[1778859970963,40.34,79045.6,0.0,-0.99589,1e-05,0.65078]
[1778859971676,40.34,79045.6,0.0,-0.99589,1e-05,0.65078]
[1778859972223,40.34,79045.6,0.0,-0.99589,1e-05,0.65078]
[1778859972977,40.34,79042.71,0.0,-0.9959,1e-05,0.64846]
[1778859974970,40.34,79042.61,0.0,-0.9959,1e-05,0.64838]
[1778859975055,40.34,79042.61,0.0,-0.9959,1e-05,0.64838]
[1778859975058,40.34,79042.61,0.0,-0.9959,1e-05,0.64838]
[1778859975237,40.34,79042.61,0.0,-0.9959,1e-05,0.64838]
[1778859975311,40.34,79042.61,0.0,-0.9959,1e-05,0.64838]
[1778859975295,40.34,79042.15,0.0,-0.99591,1e-05,0.64801]
[1778859981033,40.34,79043.53,0.0,-0.9959,1e-05,0.64912]
[1778859983048,40.34,79048.45,0.0,-0.99587,1e-05,0.65307]
[1778859985879,40.34,79048.73,0.0,-0.99587,1e-05,0.6533]
[1778859985953,40.34,79048.73,0.0,-0.99587,1e-05,0.6533]
[1778859986012,40.34,79048.73,0.0,-0.99587,1e-05,0.6533]
[1778859986063,40.34,79048.73,0.0,-0.99587,1e-05,0.6533]
[1778859986074,40.34,79048.73,0.0,-0.99587,1e-05,0.6533]
[1778859986272,40.34,79048.73,0.0,-0.99587,1e-05,0.6533]
[1778859986309,40.34,79048.73,0.0,-0.99587,1e-05,0.6533]
[1778859986096,40.34,79048.64,0.0,-0.99587,1e-05,0.65323]
[1778859986660,40.34,79048.64,0.0,-0.99587,1e-05,0.65323]
[1778859986810,40.34,79048.64,0.0,-0.99587,1e-05,0.65323]
[1778859987132,40.34,79048.64,0.0,-0.99587,1e-05,0.65323]
[1778859990060,40.34,79047.23,0.0,-0.99588,1e-05,0.65209]
[1778859990232,40.34,79047.23,0.0,-0.99588,1e-05,0.65209]
[1778859992110,40.34,79050.25,0.0,-0.99587,1e-05,0.65344]
[1778859994059,40.34,79050.86,0.0,-0.99586,1e-05,0.65393]
[1778859994282,40.34,79050.86,0.0,-0.99586,1e-05,0.65393]
[1778859996138,40.34,79043.76,0.0,-0.9959,1e-05,0.64822]
[1778859996944,40.34,79043.76,0.0,-0.9959,1e-05,0.64822]
[1778859997061,40.34,79043.76,0.0,-0.9959,1e-05,0.64822]
[1778859997078,40.34,79043.76,0.0,-0.9959,1e-05,0.64822]
[1778859997148,40.34,79047.5,0.0,-0.99588,1e-05,0.65122]
[1778859998060,40.34,79047.5,0.0,-0.99588,1e-05,0.65122]
[1778859998152,40.34,79047.5,0.0,-0.99588,1e-05,0.65122]
[1778859998219,40.34,79050.42,0.0,-0.99587,1e-05,0.65357]
[1778859999159,40.34,79055.45,0.0,-0.99584,1e-05,0.65764]
[1778860000166,40.34,79060.92,0.0,-0.99581,1e-05,0.66209]
[1778860001348,40.34,79060.92,0.0,-0.99581,1e-05,0.66209]
[1778860001173,40.34,79065.44,0.0,-0.99578,1e-05,0.66579]
[1778860001393,40.34,79065.44,0.0,-0.99578,1e-05,0.66579]
[1778860001540,40.34,79065.44,0.0,-0.99578,1e-05,0.66579]
[1778860001567,40.34,79065.44,0.0,-0.99578,1e-05,0.66579]
[1778860001833,40.34,79065.44,0.0,-0.99578,1e-05,0.66579]
[1778860001931,40.34,79065.44,0.0,-0.99578,1e-05,0.66579]
[1778860002061,40.34,79065.44,0.0,-0.99578,1e-05,0.66579]
[1778860002180,40.34,79066.0,0.0,-0.99578,1e-05,0.66625]
[1778860003187,40.34,79062.38,0.0,-0.9958,1e-05,0.66329]
[1778860004194,40.34,79056.88,0.0,-0.99583,1e-05,0.65881]
[1778860006208,40.34,79054.38,0.0,-0.99584,1e-05,0.65678]
[1778860007528,40.34,79053.83,0.0,-0.99585,1e-05,0.65633]
[1778860007557,40.34,79053.83,0.0,-0.99585,1e-05,0.65633]
[1778860007621,40.34,79053.83,0.0,-0.99585,1e-05,0.65633]
[1778860007674,40.34,79053.83,0.0,-0.99585,1e-05,0.65633]
[1778860007808,40.34,79053.83,0.0,-0.99585,1e-05,0.65633]
[1778860007816,40.34,79053.83,0.0,-0.99585,1e-05,0.65633]
[1778860008061,40.34,79053.83,0.0,-0.99585,1e-05,0.65633]
[1778860008222,40.34,79054.16,0.0,-0.99584,1e-05,0.6566]
[1778860013257,40.34,79053.88,0.0,-0.99585,1e-05,0.65637]
[1778860018254,40.34,79052.4,0.0,-0.99585,1e-05,0.65517]
[1778860018311,40.34,79052.4,0.0,-0.99585,1e-05,0.65517]
[1778860018324,40.34,79052.4,0.0,-0.99585,1e-05,0.65517]
[1778860018563,40.34,79051.85,0.0,-0.99586,1e-05,0.65473]
[1778860019006,40.34,79051.85,0.0,-0.99586,1e-05,0.65473]
[1778860019057,40.34,79051.85,0.0,-0.99586,1e-05,0.65473]
[1778860019307,40.34,79051.85,0.0,-0.99586,1e-05,0.65473]
[1778860021313,40.34,79056.12,0.0,-0.99583,1e-05,0.65819]
[1778860021614,40.34,79056.12,0.0,-0.99583,1e-05,0.65819]
[1778860021724,40.34,79056.12,0.0,-0.99583,1e-05,0.65819]
[1778860021808,40.34,79056.12,0.0,-0.99583,1e-05,0.65819]
[1778860022063,40.34,79056.12,0.0,-0.99583,1e-05,0.65819]
[1778860022267,40.34,79056.12,0.0,-0.99583,1e-05,0.65819]
[1778860022320,40.34,79056.65,0.0,-0.99583,1e-05,0.65862]
[1778860024061,40.34,79055.94,0.0,-0.99583,1e-05,0.65804]
[1778860024136,40.34,79055.94,0.0,-0.99583,1e-05,0.65804]
[1778860027355,40.34,79070.98,0.0,-0.99575,1e-05,0.67035]
[1778860028062,40.34,79070.98,0.0,-0.99575,1e-05,0.67035]
[1778860028292,40.34,79070.98,0.0,-0.99575,1e-05,0.67035]
[1778860028362,40.34,79077.5,0.0,-0.99571,1e-05,0.67574]
[1778860029369,40.34,79077.09,0.0,-0.99571,1e-05,0.6754]
[1778860029699,40.34,79077.09,0.0,-0.99571,1e-05,0.6754]
[1778860029811,40.34,79077.09,0.0,-0.99571,1e-05,0.6754]
[1778860030066,40.34,79077.09,0.0,-0.99571,1e-05,0.6754]
[1778860030376,40.34,79079.24,0.0,-0.9957,1e-05,0.67719]
[1778860031503,40.34,79078.28,0.0,-0.99571,1e-05,0.67639]
[1778860031519,40.34,79078.28,0.0,-0.99571,1e-05,0.67639]
[1778860031638,40.34,79078.28,0.0,-0.99571,1e-05,0.67639]
[1778860032390,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860033426,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860033551,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860033571,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860033656,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860033936,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860034062,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860034072,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860034308,40.34,79071.28,0.0,-0.99575,1e-05,0.67059]
[1778860034162,40.34,79066.74,0.0,-0.99577,1e-05,0.66686]
[1778860034509,40.34,79066.74,0.0,-0.99577,1e-05,0.66686]
[1778860034595,40.34,79065.69,0.0,-0.99578,1e-05,0.666]
[1778860036064,40.34,79065.69,0.0,-0.99578,1e-05,0.666]
[1778860036322,40.34,79065.69,0.0,-0.99578,1e-05,0.666]
[1778860038058,40.34,79063.35,0.0,-0.99579,1e-05,0.66408]
[1778860038217,40.34,79063.35,0.0,-0.99579,1e-05,0.66408]
[1778860038295,40.34,79064.45,0.0,-0.99579,1e-05,0.66498]
[1778860040063,40.34,79064.95,0.0,-0.99578,1e-05,0.66539]
[1778860040321,40.34,79064.95,0.0,-0.99578,1e-05,0.66539]
[1778860040395,40.34,79065.85,0.0,-0.99578,1e-05,0.66613]
[1778860044065,40.34,79066.74,0.0,-0.99577,1e-05,0.66686]
[1778860044310,40.34,79066.74,0.0,-0.99577,1e-05,0.66686]
[1778860044399,40.34,79066.34,0.0,-0.99578,1e-05,0.66653]
[1778860045676,40.34,79066.19,0.0,-0.99578,1e-05,0.66641]
[1778860045791,40.34,79066.19,0.0,-0.99578,1e-05,0.66641]
[1778860045811,40.34,79066.19,0.0,-0.99578,1e-05,0.66641]
[1778860045953,40.34,79066.19,0.0,-0.99578,1e-05,0.66641]
[1778860048069,40.34,79067.45,0.0,-0.99577,1e-05,0.66744]
[1778860048221,40.34,79067.45,0.0,-0.99577,1e-05,0.66744]
[1778860048309,40.34,79067.45,0.0,-0.99577,1e-05,0.66744]
[1778860048380,40.34,79067.45,0.0,-0.99577,1e-05,0.66744]
[1778860048392,40.34,79065.85,0.0,-0.99578,1e-05,0.66613]
[1778860048503,40.34,79068.7,0.0,-0.99576,1e-05,0.66847]
[1778860052061,40.34,79068.34,0.0,-0.99576,1e-05,0.66817]
[1778860052157,40.34,79068.34,0.0,-0.99576,1e-05,0.66817]
[1778860052185,40.34,79068.34,0.0,-0.99576,1e-05,0.66817]
[1778860052309,40.34,79068.34,0.0,-0.99576,1e-05,0.66817]
[1778860052408,40.34,79065.25,0.0,-0.99579,1e-05,0.66453]
[1778860052508,40.34,79065.25,0.0,-0.99579,1e-05,0.66453]
[1778860056063,40.34,79066.76,0.0,-0.99578,1e-05,0.66577]
[1778860056184,40.34,79066.76,0.0,-0.99578,1e-05,0.66577]
[1778860056307,40.34,79066.76,0.0,-0.99578,1e-05,0.66577]
[1778860056553,40.34,79066.59,0.0,-0.99578,1e-05,0.66563]
[1778860056665,40.34,79066.59,0.0,-0.99578,1e-05,0.66563]
[1778860056811,40.34,79066.59,0.0,-0.99578,1e-05,0.66563]
[1778860057137,40.34,79066.59,0.0,-0.99578,1e-05,0.66563]
[1778860057310,40.34,79066.59,0.0,-0.99578,1e-05,0.66563]
[1778860057392,40.34,79066.59,0.0,-0.99578,1e-05,0.66563]
[1778860060060,40.34,79065.83,0.0,-0.99578,1e-05,0.66501]
[1778860060251,40.34,79065.83,0.0,-0.99578,1e-05,0.66501]
[1778860060309,40.34,79065.83,0.0,-0.99578,1e-05,0.66501]
[1778860060709,40.34,79065.99,0.0,-0.99578,1e-05,0.66514]
[1778860063312,40.34,79068.56,0.0,-0.99577,1e-05,0.66725]
[1778860063398,40.34,79073.69,0.0,-0.99574,1e-05,0.67147]
[1778860063450,40.34,79073.69,0.0,-0.99574,1e-05,0.67147]
[1778860063499,40.34,79073.69,0.0,-0.99574,1e-05,0.67147]
[1778860063562,40.34,79073.69,0.0,-0.99574,1e-05,0.67147]
[1778860063572,40.34,79073.69,0.0,-0.99574,1e-05,0.67147]
[1778860063711,40.34,79073.69,0.0,-0.99574,1e-05,0.67147]
[1778860063809,40.34,79073.69,0.0,-0.99574,1e-05,0.67147]
[1778860063910,40.34,79078.28,0.0,-0.99571,1e-05,0.67527]
[1778860066062,40.34,79077.5,0.0,-0.99572,1e-05,0.67462]
[1778860066232,40.34,79077.5,0.0,-0.99572,1e-05,0.67462]
[1778860066309,40.34,79077.5,0.0,-0.99572,1e-05,0.67462]
[1778860066326,40.34,79077.5,0.0,-0.99572,1e-05,0.67462]
[1778860066677,40.34,79076.74,0.0,-0.99572,1e-05,0.67399]
[1778860066811,40.34,79076.74,0.0,-0.99572,1e-05,0.67399]
[1778860067171,40.34,79076.74,0.0,-0.99572,1e-05,0.67399]
[1778860070061,40.34,79079.52,0.0,-0.99571,1e-05,0.6763]
[1778860070328,40.34,79079.52,0.0,-0.99571,1e-05,0.6763]
[1778860070371,40.34,79083.23,0.0,-0.99568,1e-05,0.67939]
[1778860071634,40.34,79084.9,0.0,-0.99567,1e-05,0.68078]
[1778860071690,40.34,79084.9,0.0,-0.99567,1e-05,0.68078]
[1778860071815,40.34,79084.9,0.0,-0.99567,1e-05,0.68078]
[1778860071904,40.34,79085.63,0.0,-0.99567,1e-05,0.68139]
[1778860074065,40.34,79085.01,0.0,-0.99567,1e-05,0.68088]
[1778860074285,40.34,79085.01,0.0,-0.99567,1e-05,0.68088]
[1778860078071,40.34,79082.47,0.0,-0.99569,1e-05,0.67876]
[1778860078409,40.34,79082.47,0.0,-0.99569,1e-05,0.67876]
[1778860078557,40.34,79082.45,0.0,-0.99569,1e-05,0.67874]
[1778860078789,40.34,79082.45,0.0,-0.99569,1e-05,0.67874]
[1778860078807,40.34,79082.45,0.0,-0.99569,1e-05,0.67874]
[1778860078951,40.34,79082.45,0.0,-0.99569,1e-05,0.67874]
[1778860082073,40.34,79084.74,0.0,-0.99567,1e-05,0.68065]
[1778860082207,40.34,79084.74,0.0,-0.99567,1e-05,0.68065]
[1778860082284,40.34,79088.97,0.0,-0.99565,1e-05,0.68419]
[1778860082758,40.34,79101.24,0.0,-0.99558,1e-05,0.69455]
[1778860083765,40.34,79107.31,0.0,-0.99554,1e-05,0.69973]
[1778860084610,40.34,79107.31,0.0,-0.99554,1e-05,0.69973]
[1778860084741,40.34,79107.31,0.0,-0.99554,1e-05,0.69973]
[1778860084809,40.34,79107.31,0.0,-0.99554,1e-05,0.69973]
[1778860085017,40.34,79107.31,0.0,-0.99554,1e-05,0.69973]
[1778860085078,40.34,79113.04,0.0,-0.99551,1e-05,0.70464]
[1778860085779,40.34,79109.6,0.0,-0.99553,1e-05,0.70169]
[1778860087458,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860087469,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860087566,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860087623,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860088072,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860088231,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860088310,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860088406,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860088410,40.34,79108.24,0.0,-0.99553,1e-05,0.70052]
[1778860090060,40.34,79110.3,0.0,-0.99552,1e-05,0.70229]
[1778860090395,40.34,79110.3,0.0,-0.99552,1e-05,0.70229]
[1778860090100,40.34,79111.07,0.0,-0.99552,1e-05,0.70295]
[1778860092062,40.34,79110.19,0.0,-0.99552,1e-05,0.70219]
[1778860092213,40.34,79110.19,0.0,-0.99552,1e-05,0.70219]
[1778860092309,40.34,79110.19,0.0,-0.99552,1e-05,0.70219]
[1778860092410,40.34,79113.2,0.0,-0.9955,1e-05,0.70478]
[1778860092467,40.34,79113.2,0.0,-0.9955,1e-05,0.70478]
[1778860094063,40.34,79114.65,0.0,-0.9955,1e-05,0.70603]
[1778860094167,40.34,79114.65,0.0,-0.9955,1e-05,0.70603]
[1778860094310,40.34,79114.65,0.0,-0.9955,1e-05,0.70603]
[1778860094411,40.34,79114.21,0.0,-0.9955,1e-05,0.70565]
[1778860094466,40.34,79114.21,0.0,-0.9955,1e-05,0.70565]
[1778860095186,40.34,79114.21,0.0,-0.9955,1e-05,0.70565]
[1778860096062,40.34,79114.91,0.0,-0.99549,1e-05,0.70625]
[1778860096300,40.34,79114.91,0.0,-0.99549,1e-05,0.70625]
[1778860096315,40.34,79114.91,0.0,-0.99549,1e-05,0.70625]
[1778860096428,40.34,79114.91,0.0,-0.99549,1e-05,0.70625]
[1778860098061,40.34,79114.96,0.0,-0.99549,1e-05,0.7063]
[1778860098203,40.34,79114.96,0.0,-0.99549,1e-05,0.7063]
[1778860098209,40.34,79115.17,0.0,-0.99549,1e-05,0.70648]
[1778860101172,40.34,79117.06,0.0,-0.99548,1e-05,0.70811]
[1778860101195,40.34,79120.26,0.0,-0.99546,1e-05,0.71088]
[1778860102348,40.34,79120.26,0.0,-0.99546,1e-05,0.71088]
[1778860102399,40.34,79127.95,0.0,-0.99541,1e-05,0.71757]
[1778860102557,40.34,79127.95,0.0,-0.99541,1e-05,0.71757]
[1778860102568,40.34,79127.95,0.0,-0.99541,1e-05,0.71757]
[1778860102808,40.34,79127.95,0.0,-0.99541,1e-05,0.71757]
[1778860102902,40.34,79127.59,0.0,-0.99542,1e-05,0.71725]
[1778860105923,40.34,79141.44,0.0,-0.99533,1e-05,0.72944]
[1778860106931,40.34,79142.03,0.0,-0.99533,1e-05,0.72996]
[1778860107938,40.34,79139.63,0.0,-0.99534,1e-05,0.72783]
[1778860108754,40.34,79139.63,0.0,-0.99534,1e-05,0.72783]
[1778860108772,40.34,79139.63,0.0,-0.99534,1e-05,0.72783]
[1778860108808,40.34,79139.63,0.0,-0.99534,1e-05,0.72783]
[1778860108939,40.34,79139.63,0.0,-0.99534,1e-05,0.72783]
[1778860108946,40.34,79140.06,0.0,-0.99534,1e-05,0.72821]
[1778860112059,40.34,79139.06,0.0,-0.99534,1e-05,0.72733]
[1778860112342,40.34,79139.06,0.0,-0.99534,1e-05,0.72733]
[1778860112402,40.34,79139.45,0.0,-0.99535,1e-05,0.72649]
[1778860112974,40.34,79136.86,0.0,-0.99537,1e-05,0.72421]
[1778860114988,40.34,79141.04,0.0,-0.99534,1e-05,0.7279]
[1778860116061,40.34,79141.04,0.0,-0.99534,1e-05,0.7279]
[1778860116199,40.34,79141.04,0.0,-0.99534,1e-05,0.7279]
[1778860116206,40.34,79140.71,0.0,-0.99534,1e-05,0.72761]
[1778860119016,40.34,79143.75,0.0,-0.99532,1e-05,0.7303]
[1778860119848,40.34,79143.75,0.0,-0.99532,1e-05,0.7303]
[1778860119969,40.34,79143.75,0.0,-0.99532,1e-05,0.7303]
[1778860120063,40.34,79143.75,0.0,-0.99532,1e-05,0.7303]
[1778860120179,40.34,79143.75,0.0,-0.99532,1e-05,0.7303]
[1778860120268,40.34,79143.83,0.0,-0.99532,1e-05,0.73037]
[1778860122064,40.34,79142.89,0.0,-0.99533,1e-05,0.72954]
[1778860122152,40.34,79142.89,0.0,-0.99533,1e-05,0.72954]
[1778860122163,40.34,79141.78,0.0,-0.99534,1e-05,0.72855]
[1778860123960,40.34,79140.34,0.0,-0.99534,1e-05,0.72728]
[1778860126067,40.34,79141.02,0.0,-0.99534,1e-05,0.72788]
[1778860126134,40.34,79141.02,0.0,-0.99534,1e-05,0.72788]
[1778860126193,40.34,79129.09,0.0,-0.99541,1e-05,0.7174]
[1778860127080,40.34,79120.57,0.0,-0.99547,1e-05,0.70999]
[1778860128087,40.34,79119.55,0.0,-0.99547,1e-05,0.7091]
[1778860130070,40.34,79119.72,0.0,-0.99547,1e-05,0.70925]
[1778860130206,40.34,79119.72,0.0,-0.99547,1e-05,0.70925]
[1778860130322,40.34,79119.72,0.0,-0.99547,1e-05,0.70925]
[1778860130410,40.34,79120.35,0.0,-0.99547,1e-05,0.70979]
[1778860130558,40.34,79120.35,0.0,-0.99547,1e-05,0.70979]
[1778860130814,40.34,79120.35,0.0,-0.99547,1e-05,0.70979]
[1778860131108,40.34,79120.41,0.0,-0.99547,1e-05,0.70985]
[1778860131678,40.34,79120.41,0.0,-0.99547,1e-05,0.70985]
[1778860131810,40.34,79120.41,0.0,-0.99547,1e-05,0.70985]
[1778860132103,40.34,79120.41,0.0,-0.99547,1e-05,0.70985]
[1778860132309,40.34,79120.41,0.0,-0.99547,1e-05,0.70985]
[1778860132392,40.34,79118.86,0.0,-0.99548,1e-05,0.70851]
[1778860134059,40.34,79119.57,0.0,-0.99547,1e-05,0.70912]
[1778860134402,40.34,79119.57,0.0,-0.99547,1e-05,0.70912]
[1778860134489,40.34,79118.94,0.0,-0.99548,1e-05,0.70857]
[1778860138058,40.34,79119.77,0.0,-0.99547,1e-05,0.70929]
[1778860138352,40.34,79119.77,0.0,-0.99547,1e-05,0.70929]
[1778860138419,40.34,79123.44,0.0,-0.99545,1e-05,0.71247]
[1778860138525,40.34,79123.44,0.0,-0.99545,1e-05,0.71247]
[1778860139164,40.34,79127.17,0.0,-0.99543,1e-05,0.71572]
[1778860140171,40.34,79133.58,0.0,-0.99539,1e-05,0.72133]
[1778860141178,40.34,79136.65,0.0,-0.99537,1e-05,0.72403]
[1778860142066,40.34,79136.65,0.0,-0.99537,1e-05,0.72403]
[1778860142189,40.34,79136.65,0.0,-0.99537,1e-05,0.72403]
[1778860142275,40.34,79137.74,0.0,-0.99536,1e-05,0.72499]
[1778860143707,40.34,79137.73,0.0,-0.99536,1e-05,0.72498]
[1778860143811,40.34,79137.73,0.0,-0.99536,1e-05,0.72498]
[1778860143828,40.34,79137.73,0.0,-0.99536,1e-05,0.72498]
[1778860144065,40.34,79137.73,0.0,-0.99536,1e-05,0.72498]
[1778860145210,40.34,79134.41,0.0,-0.99538,1e-05,0.72206]
[1778860145571,40.34,79134.41,0.0,-0.99538,1e-05,0.72206]
[1778860146217,40.34,79132.3,0.0,-0.99539,1e-05,0.7202]
[1778860147225,40.34,79130.76,0.0,-0.9954,1e-05,0.71886]
[1778860148231,40.34,79128.8,0.0,-0.99542,1e-05,0.71714]
[1778860149238,40.34,79131.69,0.0,-0.9954,1e-05,0.71967]
[1778860150245,40.34,79133.87,0.0,-0.99538,1e-05,0.72158]
[1778860151001,40.34,79133.87,0.0,-0.99538,1e-05,0.72158]
[1778860151058,40.34,79133.87,0.0,-0.99538,1e-05,0.72158]
[1778860151143,40.34,79133.87,0.0,-0.99538,1e-05,0.72158]
[1778860151308,40.34,79133.87,0.0,-0.99538,1e-05,0.72158]
[1778860157294,40.34,79138.81,0.0,-0.99535,1e-05,0.72593]
[1778860159007,40.34,79138.91,0.0,-0.99535,1e-05,0.72602]
[1778860159060,40.34,79138.91,0.0,-0.99535,1e-05,0.72602]
[1778860159066,40.34,79138.91,0.0,-0.99535,1e-05,0.72602]
[1778860159311,40.34,79138.91,0.0,-0.99535,1e-05,0.72602]
[1778860165350,40.34,79139.25,0.0,-0.99535,1e-05,0.72632]
[1778860167364,40.34,79137.72,0.0,-0.99536,1e-05,0.72497]
[1778860168371,40.34,79141.14,0.0,-0.99534,1e-05,0.72799]
[1778860168574,40.34,79141.14,0.0,-0.99534,1e-05,0.72799]
[1778860168604,40.34,79141.14,0.0,-0.99534,1e-05,0.72799]
[1778860168811,40.34,79141.14,0.0,-0.99534,1e-05,0.72799]
[1778860170385,40.34,79137.93,0.0,-0.99536,1e-05,0.72515]
[1778860171392,40.34,79131.85,0.0,-0.9954,1e-05,0.71864]
[1778860172399,40.34,79129.02,0.0,-0.99542,1e-05,0.71617]
[1778860173406,40.34,79120.63,0.0,-0.99547,1e-05,0.70888]
[1778860174413,40.34,79119.69,0.0,-0.99548,1e-05,0.70806]
[1778860175078,40.34,79119.69,0.0,-0.99548,1e-05,0.70806]
[1778860175180,40.34,79119.69,0.0,-0.99548,1e-05,0.70806]
[1778860175310,40.34,79119.69,0.0,-0.99548,1e-05,0.70806]
[1778860176427,40.34,79107.59,0.0,-0.99555,1e-05,0.69767]
[1778860177434,40.34,79101.8,0.0,-0.99559,1e-05,0.69275]
[1778860179402,40.34,79101.01,0.0,-0.99559,1e-05,0.69208]
[1778860179416,40.34,79101.01,0.0,-0.99559,1e-05,0.69208]
[1778860179517,40.34,79102.42,0.0,-0.99558,1e-05,0.69327]
[1778860179563,40.34,79102.42,0.0,-0.99558,1e-05,0.69327]
[1778860181702,40.34,79102.52,0.0,-0.99558,1e-05,0.69336]
[1778860182258,40.34,79102.52,0.0,-0.99558,1e-05,0.69336]
[1778860182469,40.34,79102.56,0.0,-0.99558,1e-05,0.69339]
[1778860182811,40.34,79102.56,0.0,-0.99558,1e-05,0.69339]
[1778860183287,40.34,79102.56,0.0,-0.99558,1e-05,0.69339]
[1778860183476,40.34,79104.62,0.0,-0.99557,1e-05,0.69514]
[1778860186501,40.34,79107.99,0.0,-0.99555,1e-05,0.69802]
[1778860187504,40.34,79116.49,0.0,-0.9955,1e-05,0.7053]
[1778860188511,40.34,79115.94,0.0,-0.9955,1e-05,0.70483]
[1778860189518,40.34,79114.41,0.0,-0.99551,1e-05,0.70351]
[1778860190525,40.34,79111.9,0.0,-0.99553,1e-05,0.70136]
[1778860191532,40.34,79108.83,0.0,-0.99555,1e-05,0.69873]
[1778860191760,40.34,79108.83,0.0,-0.99555,1e-05,0.69873]
[1778860191809,40.34,79108.83,0.0,-0.99555,1e-05,0.69873]
[1778860191838,40.34,79108.83,0.0,-0.99555,1e-05,0.69873]
[1778860192063,40.34,79108.83,0.0,-0.99555,1e-05,0.69873]
[1778860197009,40.34,79104.38,0.0,-0.99557,1e-05,0.69494]
[1778860198964,40.34,79104.01,0.0,-0.99557,1e-05,0.69462]
[1778860198998,40.34,79104.01,0.0,-0.99557,1e-05,0.69462]
[1778860199059,40.34,79104.01,0.0,-0.99557,1e-05,0.69462]
[1778860201692,40.34,79104.52,0.0,-0.99557,1e-05,0.69506]
[1778860201832,40.34,79104.52,0.0,-0.99557,1e-05,0.69506]
[1778860202192,40.34,79104.52,0.0,-0.99557,1e-05,0.69506]
[1778860202230,40.34,79104.4,0.0,-0.99557,1e-05,0.69496]
[1778860204836,40.34,79102.07,0.0,-0.99559,1e-05,0.69298]
[1778860204949,40.34,79102.07,0.0,-0.99559,1e-05,0.69298]
[1778860205063,40.34,79102.07,0.0,-0.99559,1e-05,0.69298]
[1778860205161,40.34,79098.83,0.0,-0.99561,1e-05,0.69023]
[1778860206638,40.34,79093.86,0.0,-0.99564,1e-05,0.68604]
[1778860210244,40.34,79095.85,0.0,-0.99562,1e-05,0.68772]
[1778860210311,40.34,79095.85,0.0,-0.99562,1e-05,0.68772]
[1778860210323,40.34,79095.85,0.0,-0.99562,1e-05,0.68772]
[1778860210566,40.34,79095.85,0.0,-0.99562,1e-05,0.68772]
[1778860210395,40.34,79095.27,0.0,-0.99563,1e-05,0.68723]
[1778860212682,40.34,79090.57,0.0,-0.99565,1e-05,0.68328]
[1778860214645,40.34,79090.44,0.0,-0.99566,1e-05,0.68317]
[1778860214733,40.34,79090.44,0.0,-0.99566,1e-05,0.68317]
[1778860214809,40.34,79090.44,0.0,-0.99566,1e-05,0.68317]
[1778860218375,40.34,79089.36,0.0,-0.99566,1e-05,0.68226]
[1778860218429,40.34,79094.43,0.0,-0.99563,1e-05,0.68652]
[1778860219017,40.34,79094.43,0.0,-0.99563,1e-05,0.68652]
[1778860219035,40.34,79094.43,0.0,-0.99563,1e-05,0.68652]
[1778860219060,40.34,79094.43,0.0,-0.99563,1e-05,0.68652]
[1778860219592,40.34,79096.35,0.0,-0.99562,1e-05,0.68814]
[1778860220932,40.34,79097.25,0.0,-0.99561,1e-05,0.6889]
[1778860220997,40.34,79097.25,0.0,-0.99561,1e-05,0.6889]
[1778860221062,40.34,79097.25,0.0,-0.99561,1e-05,0.6889]
[1778860221151,40.34,79095.4,0.0,-0.99563,1e-05,0.68734]
[1778860226779,40.34,79093.83,0.0,-0.99564,1e-05,0.68601]
[1778860227786,40.34,79097.33,0.0,-0.99561,1e-05,0.68896]
[1778860229397,40.34,79097.33,0.0,-0.99561,1e-05,0.68896]
[1778860229461,40.34,79097.33,0.0,-0.99561,1e-05,0.68896]
[1778860229559,40.34,79097.33,0.0,-0.99561,1e-05,0.68896]
[1778860230373,40.34,79098.66,0.0,-0.99561,1e-05,0.69009]
[1778860230494,40.34,79098.66,0.0,-0.99561,1e-05,0.69009]
[1778860230561,40.34,79098.66,0.0,-0.99561,1e-05,0.69009]
[1778860230527,40.34,79098.98,0.0,-0.9956,1e-05,0.69036]
[1778860230807,40.34,79102.23,0.0,-0.99559,1e-05,0.69311]
[1778860231743,40.34,79102.23,0.0,-0.99559,1e-05,0.69311]
[1778860231814,40.34,79106.71,0.0,-0.99557,1e-05,0.69578]
[1778860232710,40.34,79106.71,0.0,-0.99557,1e-05,0.69578]
[1778860232812,40.34,79106.71,0.0,-0.99557,1e-05,0.69578]
[1778860233350,40.34,79106.71,0.0,-0.99557,1e-05,0.69578]
[1778860233561,40.34,79106.71,0.0,-0.99557,1e-05,0.69578]
[1778860233423,40.34,79107.01,0.0,-0.99556,1e-05,0.69603]
[1778860236849,40.34,79110.9,0.0,-0.99554,1e-05,0.69935]
[1778860237921,40.34,79110.9,0.0,-0.99554,1e-05,0.69935]
[1778860238556,40.34,79110.9,0.0,-0.99554,1e-05,0.69935]
[1778860238631,40.34,79110.91,0.0,-0.99554,1e-05,0.69936]
[1778860238810,40.34,79110.91,0.0,-0.99554,1e-05,0.69936]
[1778860238911,40.34,79110.91,0.0,-0.99554,1e-05,0.69936]
[1778860239870,40.34,79116.44,0.0,-0.99551,1e-05,0.70411]
[1778860240877,40.34,79119.17,0.0,-0.99549,1e-05,0.70646]
[1778860242061,40.34,79119.17,0.0,-0.99549,1e-05,0.70646]
[1778860242191,40.34,79119.17,0.0,-0.99549,1e-05,0.70646]
[1778860244063,40.34,79121.2,0.0,-0.99548,1e-05,0.70821]
[1778860244245,40.34,79121.2,0.0,-0.99548,1e-05,0.70821]
[1778860245912,40.34,79125.1,0.0,-0.99545,1e-05,0.71159]
[1778860248067,40.34,79126.48,0.0,-0.99545,1e-05,0.71279]
[1778860248241,40.34,79126.48,0.0,-0.99545,1e-05,0.71279]
[1778860248295,40.34,79131.52,0.0,-0.99541,1e-05,0.71718]
[1778860248933,40.34,79135.64,0.0,-0.99539,1e-05,0.72079]
[1778860249940,40.34,79137.35,0.0,-0.99538,1e-05,0.72229]
[1778860251275,40.34,79137.35,0.0,-0.99538,1e-05,0.72229]
[1778860251311,40.34,79137.35,0.0,-0.99538,1e-05,0.72229]
[1778860251376,40.34,79137.05,0.0,-0.99538,1e-05,0.72202]
[1778860251629,40.34,79137.05,0.0,-0.99538,1e-05,0.72202]
[1778860251807,40.34,79137.05,0.0,-0.99538,1e-05,0.72202]
[1778860252061,40.34,79137.05,0.0,-0.99538,1e-05,0.72202]
[1778860252309,40.34,79137.05,0.0,-0.99538,1e-05,0.72202]
[1778860252397,40.34,79139.06,0.0,-0.99537,1e-05,0.72379]
[1778860252961,40.34,79143.04,0.0,-0.99534,1e-05,0.7273]
[1778860254070,40.34,79143.04,0.0,-0.99534,1e-05,0.7273]
[1778860254263,40.34,79143.04,0.0,-0.99534,1e-05,0.7273]
[1778860256064,40.34,79145.61,0.0,-0.99533,1e-05,0.72958]
[1778860256197,40.34,79145.61,0.0,-0.99533,1e-05,0.72958]
[1778860257996,40.34,79153.36,0.0,-0.99528,1e-05,0.73648]
[1778860260061,40.34,79154.75,0.0,-0.99527,1e-05,0.73772]
[1778860260149,40.34,79154.75,0.0,-0.99527,1e-05,0.73772]
[1778860260183,40.34,79159.99,0.0,-0.99523,1e-05,0.74242]
[1778860262066,40.34,79160.13,0.0,-0.99523,1e-05,0.74255]
[1778860262136,40.34,79160.13,0.0,-0.99523,1e-05,0.74255]
[1778860262194,40.34,79157.12,0.0,-0.99525,1e-05,0.73984]
[1778860264068,40.34,79155.72,0.0,-0.99526,1e-05,0.73859]
[1778860264144,40.34,79155.72,0.0,-0.99526,1e-05,0.73859]
[1778860264619,40.34,79155.72,0.0,-0.99526,1e-05,0.73859]
[1778860264746,40.34,79156.3,0.0,-0.99526,1e-05,0.73911]
[1778860264809,40.34,79156.3,0.0,-0.99526,1e-05,0.73911]
[1778860265047,40.34,79156.84,0.0,-0.99525,1e-05,0.73959]
[1778860268068,40.34,79155.97,0.0,-0.99526,1e-05,0.73881]
[1778860268210,40.34,79155.97,0.0,-0.99526,1e-05,0.73881]
[1778860268317,40.34,79155.97,0.0,-0.99526,1e-05,0.73881]
[1778860268491,40.34,79155.97,0.0,-0.99526,1e-05,0.73881]
[1778860271092,40.34,79151.6,0.0,-0.99529,1e-05,0.7349]
[1778860271673,40.34,79151.6,0.0,-0.99529,1e-05,0.7349]
[1778860272062,40.34,79151.6,0.0,-0.99529,1e-05,0.7349]
[1778860272128,40.34,79151.6,0.0,-0.99529,1e-05,0.7349]
[1778860272311,40.34,79151.6,0.0,-0.99529,1e-05,0.7349]
[1778860272772,40.34,79149.66,0.0,-0.9953,1e-05,0.73318]
[1778860272811,40.34,79149.66,0.0,-0.9953,1e-05,0.73318]
[1778860273216,40.34,79149.66,0.0,-0.9953,1e-05,0.73318]
[1778860273311,40.34,79149.66,0.0,-0.9953,1e-05,0.73318]
[1778860273382,40.34,79149.76,0.0,-0.9953,1e-05,0.73326]
[1778860276127,40.34,79152.87,0.0,-0.99528,1e-05,0.73604]
[1778860278141,40.34,79155.78,0.0,-0.99526,1e-05,0.73864]
[1778860280156,40.34,79149.62,0.0,-0.9953,1e-05,0.73314]
[1778860281163,40.34,79146.74,0.0,-0.99532,1e-05,0.73058]
[1778860283177,40.34,79153.63,0.0,-0.99528,1e-05,0.73672]
[1778860283960,40.34,79153.63,0.0,-0.99528,1e-05,0.73672]
[1778860284071,40.34,79153.63,0.0,-0.99528,1e-05,0.73672]
[1778860284315,40.34,79153.63,0.0,-0.99528,1e-05,0.73672]
[1778860285567,40.34,79153.66,0.0,-0.99528,1e-05,0.73674]
[1778860285633,40.34,79153.66,0.0,-0.99528,1e-05,0.73674]
[1778860285583,40.34,79153.88,0.0,-0.99527,1e-05,0.73694]
[1778860285808,40.34,79153.88,0.0,-0.99527,1e-05,0.73694]
[1778860286198,40.34,79154.26,0.0,-0.99527,1e-05,0.73728]
[1778860286749,40.34,79154.26,0.0,-0.99527,1e-05,0.73728]
[1778860287202,40.34,79154.26,0.0,-0.99527,1e-05,0.73728]
[1778860290228,40.34,79161.32,0.0,-0.99523,1e-05,0.74362]
[1778860291235,40.34,79166.56,0.0,-0.9952,1e-05,0.74714]
[1778860292632,40.34,79166.56,0.0,-0.9952,1e-05,0.74714]
[1778860292706,40.34,79168.75,0.0,-0.99519,1e-05,0.74913]
[1778860292811,40.34,79168.75,0.0,-0.99519,1e-05,0.74913]
[1778860294025,40.34,79169.03,0.0,-0.99518,1e-05,0.74938]
[1778860294062,40.34,79169.03,0.0,-0.99518,1e-05,0.74938]
[1778860294090,40.34,79169.03,0.0,-0.99518,1e-05,0.74938]
[1778860294309,40.34,79169.03,0.0,-0.99518,1e-05,0.74938]
[1778860294346,40.34,79168.6,0.0,-0.99519,1e-05,0.74899]
[1778860297277,40.34,79165.77,0.0,-0.99521,1e-05,0.74643]
[1778860300298,40.34,79159.17,0.0,-0.99525,1e-05,0.74048]
[1778860301049,40.34,79159.17,0.0,-0.99525,1e-05,0.74048]
[1778860301060,40.34,79159.17,0.0,-0.99525,1e-05,0.74048]
[1778860301086,40.34,79159.17,0.0,-0.99525,1e-05,0.74048]
[1778860302312,40.34,79153.08,0.0,-0.99529,1e-05,0.73503]
[1778860303319,40.34,79147.65,0.0,-0.99532,1e-05,0.7302]
[1778860304067,40.34,79147.65,0.0,-0.99532,1e-05,0.7302]
[1778860304210,40.34,79147.65,0.0,-0.99532,1e-05,0.7302]
[1778860304312,40.34,79147.65,0.0,-0.99532,1e-05,0.7302]
[1778860304387,40.34,79147.65,0.0,-0.99532,1e-05,0.7302]
[1778860304978,40.34,79145.71,0.0,-0.99533,1e-05,0.72848]
[1778860304991,40.34,79145.71,0.0,-0.99533,1e-05,0.72848]
[1778860305061,40.34,79145.71,0.0,-0.99533,1e-05,0.72848]
[1778860305337,40.34,79146.86,0.0,-0.99533,1e-05,0.7295]
[1778860308062,40.34,79147.77,0.0,-0.99532,1e-05,0.73031]
[1778860308321,40.34,79147.77,0.0,-0.99532,1e-05,0.73031]
[1778860308561,40.34,79147.77,0.0,-0.99532,1e-05,0.73031]
[1778860308631,40.34,79147.77,0.0,-0.99532,1e-05,0.73031]
[1778860308594,40.34,79150.65,0.0,-0.9953,1e-05,0.73287]
[1778860311379,40.34,79154.29,0.0,-0.99528,1e-05,0.73611]
[1778860311856,40.34,79154.29,0.0,-0.99528,1e-05,0.73611]
[1778860311975,40.34,79154.29,0.0,-0.99528,1e-05,0.73611]
[1778860312066,40.34,79154.29,0.0,-0.99528,1e-05,0.73611]
[1778860312194,40.34,79154.29,0.0,-0.99528,1e-05,0.73611]
[1778860312314,40.34,79154.29,0.0,-0.99528,1e-05,0.73611]
[1778860312419,40.34,79154.29,0.0,-0.99528,1e-05,0.73611]
[1778860312520,40.34,79154.32,0.0,-0.99528,1e-05,0.73614]
[1778860318428,40.34,79154.52,0.0,-0.99528,1e-05,0.73632]
[1778860321449,40.34,79161.04,0.0,-0.99524,1e-05,0.74216]
[1778860322456,40.34,79167.66,0.0,-0.99519,1e-05,0.74814]
[1778860322971,40.34,79167.66,0.0,-0.99519,1e-05,0.74814]
[1778860323074,40.34,79167.66,0.0,-0.99519,1e-05,0.74814]
[1778860323308,40.34,79167.66,0.0,-0.99519,1e-05,0.74814]
[1778860323456,40.34,79167.66,0.0,-0.99519,1e-05,0.74814]
[1778860324308,40.34,79168.89,0.0,-0.99518,1e-05,0.74925]
[1778860324395,40.34,79168.89,0.0,-0.99518,1e-05,0.74925]
[1778860324561,40.34,79168.89,0.0,-0.99518,1e-05,0.74925]
[1778860324596,40.34,79168.99,0.0,-0.99518,1e-05,0.74934]
[1778860326060,40.34,79169.66,0.0,-0.99518,1e-05,0.74995]
[1778860326383,40.34,79169.66,0.0,-0.99518,1e-05,0.74995]
[1778860329505,40.34,79172.5,0.0,-0.99516,1e-05,0.75253]
[1778860330062,40.34,79172.5,0.0,-0.99516,1e-05,0.75253]
[1778860330083,40.34,79172.5,0.0,-0.99516,1e-05,0.75253]
[1778860330194,40.34,79172.5,0.0,-0.99516,1e-05,0.75253]
[1778860330314,40.34,79172.5,0.0,-0.99516,1e-05,0.75253]
[1778860330512,40.34,79170.86,0.0,-0.99517,1e-05,0.75104]
[1778860332064,40.34,79168.56,0.0,-0.99519,1e-05,0.74895]
[1778860332219,40.34,79168.56,0.0,-0.99519,1e-05,0.74895]
[1778860332526,40.34,79164.47,0.0,-0.99521,1e-05,0.74525]
[1778860336066,40.34,79165.39,0.0,-0.99521,1e-05,0.74608]
[1778860336199,40.34,79165.39,0.0,-0.99521,1e-05,0.74608]
[1778860336554,40.34,79170.21,0.0,-0.99518,1e-05,0.75045]
[1778860337144,40.34,79170.21,0.0,-0.99518,1e-05,0.75045]
[1778860337211,40.34,79170.21,0.0,-0.99518,1e-05,0.75045]
[1778860337311,40.34,79170.21,0.0,-0.99518,1e-05,0.75045]
[1778860337561,40.34,79171.46,0.0,-0.99517,1e-05,0.75159]
[1778860339575,40.34,79168.46,0.0,-0.99519,1e-05,0.74886]
[1778860339854,40.34,79168.46,0.0,-0.99519,1e-05,0.74886]
[1778860339946,40.34,79168.46,0.0,-0.99519,1e-05,0.74886]
[1778860340061,40.34,79168.46,0.0,-0.99519,1e-05,0.74886]
[1778860340130,40.34,79168.46,0.0,-0.99519,1e-05,0.74886]
[1778860342063,40.34,79167.02,0.0,-0.9952,1e-05,0.74756]
[1778860342303,40.34,79167.02,0.0,-0.9952,1e-05,0.74756]
[1778860344016,40.34,79167.17,0.0,-0.9952,1e-05,0.74769]
[1778860344061,40.34,79167.17,0.0,-0.9952,1e-05,0.74769]
[1778860344150,40.34,79167.17,0.0,-0.9952,1e-05,0.74769]
[1778860344310,40.34,79167.17,0.0,-0.9952,1e-05,0.74769]
[1778860344611,40.34,79166.8,0.0,-0.9952,1e-05,0.74736]
[1778860346062,40.34,79166.84,0.0,-0.9952,1e-05,0.7474]
[1778860346226,40.34,79166.84,0.0,-0.9952,1e-05,0.7474]
[1778860346309,40.34,79166.84,0.0,-0.9952,1e-05,0.7474]
[1778860346598,40.34,79166.84,0.0,-0.9952,1e-05,0.7474]
[1778860349648,40.34,79163.6,0.0,-0.99522,1e-05,0.74447]
[1778860350066,40.34,79163.6,0.0,-0.99522,1e-05,0.74447]
[1778860350223,40.34,79163.6,0.0,-0.99522,1e-05,0.74447]
[1778860350310,40.34,79163.6,0.0,-0.99522,1e-05,0.74447]
[1778860350459,40.34,79163.6,0.0,-0.99522,1e-05,0.74447]
[1778860350655,40.34,79158.04,0.0,-0.99525,1e-05,0.73947]
[1778860351663,40.34,79164.19,0.0,-0.99522,1e-05,0.7438]
[1778860352285,40.34,79164.19,0.0,-0.99522,1e-05,0.7438]
[1778860352310,40.34,79164.19,0.0,-0.99522,1e-05,0.7438]
[1778860352353,40.34,79164.19,0.0,-0.99522,1e-05,0.7438]
[1778860352559,40.34,79164.19,0.0,-0.99522,1e-05,0.7438]
[1778860352670,40.34,79164.14,0.0,-0.99522,1e-05,0.74375]
[1778860354063,40.34,79163.65,0.0,-0.99523,1e-05,0.74331]
[1778860354264,40.34,79163.65,0.0,-0.99523,1e-05,0.74331]
[1778860354309,40.34,79163.65,0.0,-0.99523,1e-05,0.74331]
[1778860354456,40.34,79163.65,0.0,-0.99523,1e-05,0.74331]
[1778860356698,40.34,79168.2,0.0,-0.9952,1e-05,0.74742]
[1778860358063,40.34,79168.05,0.0,-0.9952,1e-05,0.74728]
[1778860358149,40.34,79168.05,0.0,-0.9952,1e-05,0.74728]
[1778860358224,40.34,79168.05,0.0,-0.9952,1e-05,0.74728]
[1778860358310,40.34,79168.05,0.0,-0.9952,1e-05,0.74728]
[1778860358474,40.34,79168.05,0.0,-0.9952,1e-05,0.74728]
[1778860358712,40.34,79167.99,0.0,-0.9952,1e-05,0.74723]
[1778860362059,40.34,79168.18,0.0,-0.9952,1e-05,0.7474]
[1778860362402,40.34,79168.18,0.0,-0.9952,1e-05,0.7474]
[1778860366064,40.34,79170.09,0.0,-0.99518,1e-05,0.74913]
[1778860366362,40.34,79170.09,0.0,-0.99518,1e-05,0.74913]
[1778860368727,40.34,79170.1,0.0,-0.99518,1e-05,0.74914]
[1778860368793,40.34,79170.23,0.0,-0.99518,1e-05,0.74926]
[1778860368811,40.34,79170.23,0.0,-0.99518,1e-05,0.74926]
[1778860368877,40.34,79170.18,0.0,-0.99518,1e-05,0.74921]
[1778860375256,40.34,79168.74,0.0,-0.99519,1e-05,0.74791]
[1778860375831,40.34,79164.23,0.0,-0.99522,1e-05,0.74383]
[1778860376833,40.34,79164.23,0.0,-0.99522,1e-05,0.74383]
[1778860376901,40.34,79164.23,0.0,-0.99522,1e-05,0.74383]
[1778860377063,40.34,79164.23,0.0,-0.99522,1e-05,0.74383]
[1778860377102,40.34,79163.64,0.0,-0.99523,1e-05,0.7433]
[1778860382880,40.34,79164.4,0.0,-0.99522,1e-05,0.74399]
[1778860384764,40.34,79163.72,0.0,-0.99523,1e-05,0.74337]
[1778860384808,40.34,79163.72,0.0,-0.99523,1e-05,0.74337]
[1778860384895,40.34,79163.72,0.0,-0.99523,1e-05,0.74337]
[1778860385066,40.34,79163.72,0.0,-0.99523,1e-05,0.74337]
[1778860385128,40.34,79168.12,0.0,-0.9952,1e-05,0.74735]
[1778860388353,40.34,79167.3,0.0,-0.9952,1e-05,0.7466]
[1778860395035,40.34,79168.48,0.0,-0.9952,1e-05,0.74767]
[1778860395061,40.34,79168.48,0.0,-0.9952,1e-05,0.74767]
[1778860395112,40.34,79168.48,0.0,-0.9952,1e-05,0.74767]
[1778860400753,40.34,79166.77,0.0,-0.99521,1e-05,0.74613]
[1778860403751,40.34,79168.93,0.0,-0.99519,1e-05,0.74808]
[1778860403808,40.34,79168.8,0.0,-0.99519,1e-05,0.74796]
[1778860403875,40.34,79168.8,0.0,-0.99519,1e-05,0.74796]
[1778860404059,40.34,79168.8,0.0,-0.99519,1e-05,0.74796]
[1778860404110,40.34,79166.72,0.0,-0.99521,1e-05,0.74608]
[1778860410070,40.34,79166.29,0.0,-0.99521,1e-05,0.74569]
[1778860411078,40.34,79169.17,0.0,-0.9952,1e-05,0.74709]
[1778860413252,40.34,79170.03,0.0,-0.99519,1e-05,0.74787]
[1778860413309,40.34,79170.03,0.0,-0.99519,1e-05,0.74787]
[1778860413336,40.34,79170.03,0.0,-0.99519,1e-05,0.74787]
[1778860413563,40.34,79170.03,0.0,-0.99519,1e-05,0.74787]
[1778860413662,40.34,79169.87,0.0,-0.99519,1e-05,0.74772]
[1778860416113,40.34,79166.8,0.0,-0.99521,1e-05,0.74495]
[1778860420236,40.34,79167.42,0.0,-0.99521,1e-05,0.74551]
[1778860420308,40.34,79167.42,0.0,-0.99521,1e-05,0.74551]
[1778860420418,40.34,79167.42,0.0,-0.99521,1e-05,0.74551]
[1778860420562,40.34,79167.42,0.0,-0.99521,1e-05,0.74551]
[1778860420594,40.34,79165.55,0.0,-0.99522,1e-05,0.74382]
[1778860422159,40.34,79156.9,0.0,-0.99528,1e-05,0.73606]
[1778860423166,40.34,79145.31,0.0,-0.99535,1e-05,0.72576]
[1778860423908,40.34,79145.31,0.0,-0.99535,1e-05,0.72576]
[1778860423919,40.34,79145.31,0.0,-0.99535,1e-05,0.72576]
[1778860424061,40.34,79145.31,0.0,-0.99535,1e-05,0.72576]
[1778860424173,40.34,79143.6,0.0,-0.99536,1e-05,0.72425]
[1778860425180,40.34,79150.04,0.0,-0.99532,1e-05,0.72995]
[1778860426188,40.34,79152.9,0.0,-0.9953,1e-05,0.73249]
[1778860428202,40.34,79149.96,0.0,-0.99532,1e-05,0.72988]
[1778860433238,40.34,79151.51,0.0,-0.99531,1e-05,0.73125]
[1778860436259,40.34,79153.87,0.0,-0.9953,1e-05,0.73335]
[1778860437961,40.34,79154.23,0.0,-0.99529,1e-05,0.73367]
[1778860438027,40.34,79154.23,0.0,-0.99529,1e-05,0.73367]
[1778860438059,40.34,79154.23,0.0,-0.99529,1e-05,0.73367]
[1778860438273,40.34,79154.41,0.0,-0.99529,1e-05,0.73383]
[1778860441294,40.34,79160.72,0.0,-0.99525,1e-05,0.73948]
[1778860441900,40.34,79160.72,0.0,-0.99525,1e-05,0.73948]
[1778860441981,40.34,79160.72,0.0,-0.99525,1e-05,0.73948]
[1778860442058,40.34,79160.72,0.0,-0.99525,1e-05,0.73948]
[1778860442301,40.34,79163.32,0.0,-0.99524,1e-05,0.74181]
[1778860446329,40.34,79167.91,0.0,-0.99521,1e-05,0.74595]
[1778860447336,40.34,79174.22,0.0,-0.99517,1e-05,0.75167]
[1778860448141,40.34,79174.22,0.0,-0.99517,1e-05,0.75167]
[1778860448277,40.34,79174.22,0.0,-0.99517,1e-05,0.75167]
[1778860448310,40.34,79174.22,0.0,-0.99517,1e-05,0.75167]
[1778860448390,40.34,79174.22,0.0,-0.99517,1e-05,0.75167]
[1778860448479,40.34,79174.92,0.0,-0.99516,1e-05,0.75231]
[1778860452063,40.34,79176.76,0.0,-0.99515,1e-05,0.75398]
[1778860452266,40.34,79176.76,0.0,-0.99515,1e-05,0.75398]
[1778860452400,40.34,79177.2,0.0,-0.99515,1e-05,0.75438]
[1778860454060,40.34,79178.29,0.0,-0.99514,1e-05,0.75538]
[1778860454250,40.34,79178.29,0.0,-0.99514,1e-05,0.75538]
[1778860454414,40.34,79181.36,0.0,-0.99512,1e-05,0.75819]
[1778860458061,40.34,79181.88,0.0,-0.99512,1e-05,0.75866]
[1778860458095,40.34,79181.88,0.0,-0.99512,1e-05,0.75866]
[1778860458442,40.34,79182.34,0.0,-0.99511,1e-05,0.75908]
[1778860459565,40.34,79182.34,0.0,-0.99511,1e-05,0.75908]
[1778860459597,40.34,79182.34,0.0,-0.99511,1e-05,0.75908]
[1778860459658,40.34,79188.06,0.0,-0.99508,1e-05,0.76435]
[1778860460456,40.34,79194.42,0.0,-0.99503,1e-05,0.77023]
[1778860462060,40.34,79195.12,0.0,-0.99503,1e-05,0.77088]
[1778860462185,40.34,79195.12,0.0,-0.99503,1e-05,0.77088]
[1778860462470,40.34,79195.96,0.0,-0.99502,1e-05,0.77166]
[1778860464058,40.34,79194.81,0.0,-0.99503,1e-05,0.77059]
[1778860464277,40.34,79194.81,0.0,-0.99503,1e-05,0.77059]
[1778860464484,40.34,79194.57,0.0,-0.99503,1e-05,0.77037]
[1778860468061,40.34,79195.02,0.0,-0.99503,1e-05,0.77079]
[1778860468329,40.34,79195.02,0.0,-0.99503,1e-05,0.77079]
[1778860468513,40.34,79195.44,0.0,-0.99503,1e-05,0.77118]
[1778860470660,40.34,79195.08,0.0,-0.99503,1e-05,0.77084]
[1778860470828,40.34,79195.08,0.0,-0.99503,1e-05,0.77084]
[1778860470670,40.34,79199.45,0.0,-0.995,1e-05,0.77491]
[1778860470996,40.34,79199.45,0.0,-0.995,1e-05,0.77491]
[1778860471059,40.34,79199.45,0.0,-0.995,1e-05,0.77491]
[1778860471122,40.34,79199.45,0.0,-0.995,1e-05,0.77491]
[1778860471534,40.34,79203.32,0.0,-0.99498,1e-05,0.77729]
[1778860473072,40.34,79204.96,0.0,-0.99497,1e-05,0.77882]
[1778860473196,40.34,79204.96,0.0,-0.99497,1e-05,0.77882]
[1778860473548,40.34,79203.61,0.0,-0.99498,1e-05,0.77756]
[1778860474555,40.34,79201.01,0.0,-0.995,1e-05,0.77513]
[1778860475562,40.34,79199.31,0.0,-0.99501,1e-05,0.77354]
[1778860476064,40.34,79199.31,0.0,-0.99501,1e-05,0.77354]
[1778860476199,40.34,79199.31,0.0,-0.99501,1e-05,0.77354]
[1778860476569,40.34,79198.23,0.0,-0.99502,1e-05,0.77254]
[1778860478062,40.34,79198.88,0.0,-0.99501,1e-05,0.77314]
[1778860478254,40.34,79198.88,0.0,-0.99501,1e-05,0.77314]
[1778860478583,40.34,79200.19,0.0,-0.995,1e-05,0.77436]
[1778860481693,40.34,79199.52,0.0,-0.99501,1e-05,0.77374]
[1778860482069,40.34,79198.09,0.0,-0.99502,1e-05,0.7724]
[1778860482173,40.34,79198.09,0.0,-0.99502,1e-05,0.7724]
[1778860482311,40.34,79198.09,0.0,-0.99502,1e-05,0.7724]
[1778860482369,40.34,79198.09,0.0,-0.99502,1e-05,0.7724]
[1778860482611,40.34,79198.03,0.0,-0.99502,1e-05,0.77235]
[1778860483618,40.34,79201.59,0.0,-0.99499,1e-05,0.77567]
[1778860484625,40.34,79203.81,0.0,-0.99498,1e-05,0.77774]
[1778860485694,40.34,79203.81,0.0,-0.99498,1e-05,0.77774]
[1778860485811,40.34,79203.81,0.0,-0.99498,1e-05,0.77774]
[1778860485860,40.34,79206.22,0.0,-0.99496,1e-05,0.78]
[1778860486066,40.34,79206.22,0.0,-0.99496,1e-05,0.78]
[1778860486172,40.34,79206.22,0.0,-0.99496,1e-05,0.78]
[1778860486639,40.34,79206.4,0.0,-0.99496,1e-05,0.78017]
[1778860488377,40.34,79207.46,0.0,-0.99495,1e-05,0.78117]
[1778860490065,40.34,79207.66,0.0,-0.99495,1e-05,0.78135]
[1778860490111,40.34,79207.66,0.0,-0.99495,1e-05,0.78135]
[1778860490317,40.34,79207.66,0.0,-0.99495,1e-05,0.78135]
[1778860490455,40.34,79207.66,0.0,-0.99495,1e-05,0.78135]
[1778860490667,40.34,79207.35,0.0,-0.99495,1e-05,0.78106]
[1778860492556,40.34,79207.35,0.0,-0.99495,1e-05,0.78106]
[1778860494063,40.34,79205.31,0.0,-0.99497,1e-05,0.77915]
[1778860494237,40.34,79205.31,0.0,-0.99497,1e-05,0.77915]
[1778860494695,40.34,79204.92,0.0,-0.99497,1e-05,0.77878]
[1778860495645,40.34,79204.92,0.0,-0.99497,1e-05,0.77878]
[1778860495772,40.34,79204.92,0.0,-0.99497,1e-05,0.77878]
[1778860495811,40.34,79204.92,0.0,-0.99497,1e-05,0.77878]
[1778860496064,40.34,79206.2,0.0,-0.99496,1e-05,0.77998]
[1778860496191,40.34,79206.2,0.0,-0.99496,1e-05,0.77998]
[1778860496709,40.34,79206.73,0.0,-0.99496,1e-05,0.78048]
[1778860500061,40.34,79207.37,0.0,-0.99495,1e-05,0.78108]
[1778860500218,40.34,79207.37,0.0,-0.99495,1e-05,0.78108]
[1778860500877,40.34,79207.52,0.0,-0.99495,1e-05,0.78122]
[1778860501087,40.34,79207.52,0.0,-0.99495,1e-05,0.78122]
[1778860501744,40.34,79206.74,0.0,-0.99496,1e-05,0.78049]
[1778860504070,40.34,79205.49,0.0,-0.99497,1e-05,0.77932]
[1778860504255,40.34,79205.49,0.0,-0.99497,1e-05,0.77932]
[1778860504765,40.34,79200.01,0.0,-0.995,1e-05,0.77419]
[1778860505772,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506146,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506289,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506311,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506397,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506409,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506414,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506561,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506580,40.34,79196.42,0.0,-0.99503,1e-05,0.77085]
[1778860506779,40.34,79194.12,0.0,-0.99504,1e-05,0.76872]
[1778860508793,40.34,79186.34,0.0,-0.99509,1e-05,0.76153]
[1778860509646,40.34,79186.34,0.0,-0.99509,1e-05,0.76153]
[1778860509781,40.34,79186.34,0.0,-0.99509,1e-05,0.76153]
[1778860509807,40.34,79186.34,0.0,-0.99509,1e-05,0.76153]
[1778860509800,40.34,79184.27,0.0,-0.99511,1e-05,0.75963]
[1778860509955,40.34,79184.27,0.0,-0.99511,1e-05,0.75963]
[1778860510058,40.34,79184.27,0.0,-0.99511,1e-05,0.75963]
[1778860510200,40.34,79184.27,0.0,-0.99511,1e-05,0.75963]
[1778860510807,40.34,79184.66,0.0,-0.99511,1e-05,0.75999]
[1778860511814,40.34,79178.42,0.0,-0.99515,1e-05,0.75428]
[1778860512060,40.34,79178.42,0.0,-0.99515,1e-05,0.75428]
[1778860512087,40.34,79178.42,0.0,-0.99515,1e-05,0.75428]
[1778860512821,40.34,79180.75,0.0,-0.99513,1e-05,0.75641]
[1778860513828,40.34,79184.06,0.0,-0.99511,1e-05,0.75944]
[1778860514063,40.34,79184.06,0.0,-0.99511,1e-05,0.75944]
[1778860514257,40.34,79184.06,0.0,-0.99511,1e-05,0.75944]
[1778860514311,40.34,79184.06,0.0,-0.99511,1e-05,0.75944]
[1778860514468,40.34,79184.06,0.0,-0.99511,1e-05,0.75944]
[1778860514835,40.34,79186.31,0.0,-0.99509,1e-05,0.76151]
[1778860515842,40.34,79188.21,0.0,-0.99508,1e-05,0.76326]
[1778860516517,40.34,79188.21,0.0,-0.99508,1e-05,0.76326]
[1778860516565,40.34,79188.21,0.0,-0.99508,1e-05,0.76326]
[1778860516581,40.34,79188.21,0.0,-0.99508,1e-05,0.76326]
[1778860516811,40.34,79188.21,0.0,-0.99508,1e-05,0.76326]
[1778860517088,40.34,79189.5,0.0,-0.99507,1e-05,0.76445]
[1778860517264,40.34,79189.5,0.0,-0.99507,1e-05,0.76445]
[1778860517312,40.34,79189.5,0.0,-0.99507,1e-05,0.76445]
[1778860517390,40.34,79189.5,0.0,-0.99507,1e-05,0.76445]
[1778860517856,40.34,79194.5,0.0,-0.99504,1e-05,0.76907]
[1778860519870,40.34,79197.23,0.0,-0.99502,1e-05,0.7716]
[1778860520062,40.34,79197.23,0.0,-0.99502,1e-05,0.7716]
[1778860520220,40.34,79197.23,0.0,-0.99502,1e-05,0.7716]
[1778860520877,40.34,79197.77,0.0,-0.99502,1e-05,0.77211]
[1778860524924,40.34,79197.43,0.0,-0.99502,1e-05,0.77179]
[1778860525302,40.34,79203.01,0.0,-0.99498,1e-05,0.777]
[1778860526062,40.34,79207.35,0.0,-0.99495,1e-05,0.78106]
[1778860526919,40.34,79209.95,0.0,-0.99494,1e-05,0.78351]
[1778860528061,40.34,79209.95,0.0,-0.99494,1e-05,0.78351]
[1778860528207,40.34,79209.95,0.0,-0.99494,1e-05,0.78351]
[1778860528353,40.34,79209.95,0.0,-0.99494,1e-05,0.78351]
[1778860528376,40.34,79209.95,0.0,-0.99494,1e-05,0.78351]
[1778860528562,40.34,79209.95,0.0,-0.99494,1e-05,0.78351]
[1778860528631,40.34,79210.24,0.0,-0.99493,1e-05,0.78378]
[1778860530947,40.34,79207.41,0.0,-0.99495,1e-05,0.78112]
[1778860532480,40.34,79207.41,0.0,-0.99495,1e-05,0.78112]
[1778860533973,40.34,79211.84,0.0,-0.99493,1e-05,0.78404]
[1778860535551,40.34,79211.84,0.0,-0.99493,1e-05,0.78404]
[1778860535563,40.34,79211.84,0.0,-0.99493,1e-05,0.78404]
[1778860535813,40.34,79211.84,0.0,-0.99493,1e-05,0.78404]
[1778860535856,40.34,79213.31,0.0,-0.99492,1e-05,0.78543]
[1778860538001,40.34,79210.29,0.0,-0.99494,1e-05,0.78258]
[1778860539008,40.34,79208.26,0.0,-0.99496,1e-05,0.78067]
[1778860541663,40.34,79208.3,0.0,-0.99496,1e-05,0.78071]
[1778860541726,40.34,79208.3,0.0,-0.99496,1e-05,0.78071]
[1778860541810,40.34,79208.3,0.0,-0.99496,1e-05,0.78071]
[1778860541826,40.34,79208.3,0.0,-0.99496,1e-05,0.78071]
[1778860542061,40.34,79208.23,0.0,-0.99496,1e-05,0.78064]
[1778860544048,40.34,79210.63,0.0,-0.99494,1e-05,0.7829]
[1778860545055,40.34,79212.23,0.0,-0.99493,1e-05,0.78441]
[1778860547069,40.34,79209.57,0.0,-0.99495,1e-05,0.7819]
[1778860548076,40.34,79194.82,0.0,-0.99505,1e-05,0.76813]
[1778860549083,40.34,79191.9,0.0,-0.99507,1e-05,0.76543]
[1778860549933,40.34,79191.9,0.0,-0.99507,1e-05,0.76543]
[1778860550063,40.34,79191.9,0.0,-0.99507,1e-05,0.76543]
[1778860550311,40.34,79191.9,0.0,-0.99507,1e-05,0.76543]
[1778860550393,40.34,79192.64,0.0,-0.99506,1e-05,0.76612]
[1778860551100,40.34,79199.6,0.0,-0.99501,1e-05,0.77257]
[1778860553114,40.34,79202.03,0.0,-0.995,1e-05,0.77484]
[1778860554752,40.34,79202.03,0.0,-0.995,1e-05,0.77484]
[1778860554810,40.34,79202.03,0.0,-0.995,1e-05,0.77484]
[1778860554822,40.34,79202.03,0.0,-0.995,1e-05,0.77484]
[1778860554896,40.34,79204.3,0.0,-0.99498,1e-05,0.77696]
[1778860555062,40.34,79204.3,0.0,-0.99498,1e-05,0.77696]
[1778860555128,40.34,79202.33,0.0,-0.995,1e-05,0.77512]
[1778860556135,40.34,79199.66,0.0,-0.99501,1e-05,0.77263]
[1778860557142,40.34,79197.76,0.0,-0.99503,1e-05,0.77086]
[1778860559301,40.34,79197.31,0.0,-0.99503,1e-05,0.77044]
[1778860559309,40.34,79197.31,0.0,-0.99503,1e-05,0.77044]
[1778860559517,40.34,79197.31,0.0,-0.99503,1e-05,0.77044]
[1778860559561,40.34,79197.31,0.0,-0.99503,1e-05,0.77044]
[1778860559664,40.34,79195.52,0.0,-0.99504,1e-05,0.76878]
[1778860561174,40.34,79188.93,0.0,-0.99508,1e-05,0.76269]
[1778860562180,40.34,79185.4,0.0,-0.99511,1e-05,0.75945]
[1778860563187,40.34,79187.94,0.0,-0.99509,1e-05,0.76178]
[1778860564368,40.34,79187.94,0.0,-0.99509,1e-05,0.76178]
[1778860564520,40.34,79187.94,0.0,-0.99509,1e-05,0.76178]
[1778860564559,40.34,79187.94,0.0,-0.99509,1e-05,0.76178]
[1778860564596,40.34,79189.98,0.0,-0.99508,1e-05,0.76366]
[1778860567215,40.34,79185.17,0.0,-0.99511,1e-05,0.75924]
[1778860568542,40.34,79185.17,0.0,-0.99511,1e-05,0.75924]
[1778860568564,40.34,79185.17,0.0,-0.99511,1e-05,0.75924]
[1778860568664,40.34,79185.17,0.0,-0.99511,1e-05,0.75924]
[1778860568812,40.34,79185.17,0.0,-0.99511,1e-05,0.75924]
[1778860574265,40.34,79184.36,0.0,-0.99511,1e-05,0.75849]
[1778860575272,40.34,79182.94,0.0,-0.99512,1e-05,0.75719]
[1778860576721,40.34,79182.94,0.0,-0.99512,1e-05,0.75719]
[1778860576806,40.34,79184.39,0.0,-0.99511,1e-05,0.75852]
[1778860577202,40.34,79184.39,0.0,-0.99511,1e-05,0.75852]
[1778860577311,40.34,79184.39,0.0,-0.99511,1e-05,0.75852]
[1778860577398,40.34,79184.39,0.0,-0.99511,1e-05,0.75852]
[1778860577482,40.34,79186.03,0.0,-0.9951,1e-05,0.76003]
[1778860579831,40.34,79185.75,0.0,-0.99511,1e-05,0.75977]
[1778860579899,40.34,79185.75,0.0,-0.99511,1e-05,0.75977]
[1778860580067,40.34,79186.5,0.0,-0.9951,1e-05,0.76046]
[1778860581314,40.34,79184.59,0.0,-0.99511,1e-05,0.7587]
[1778860583328,40.34,79183.1,0.0,-0.99512,1e-05,0.75734]
[1778860585900,40.34,79183.1,0.0,-0.99512,1e-05,0.75734]
[1778860585913,40.34,79183.1,0.0,-0.99512,1e-05,0.75734]
[1778860585956,40.34,79180.06,0.0,-0.99514,1e-05,0.75456]
[1778860586060,40.34,79180.06,0.0,-0.99514,1e-05,0.75456]
[1778860587356,40.34,79182.88,0.0,-0.99512,1e-05,0.75714]
[1778860588845,40.34,79184.73,0.0,-0.99511,1e-05,0.75883]
[1778860590377,40.34,79187.25,0.0,-0.9951,1e-05,0.76115]
[1778860591160,40.34,79187.25,0.0,-0.9951,1e-05,0.76115]
[1778860591278,40.34,79187.25,0.0,-0.9951,1e-05,0.76115]
[1778860591312,40.34,79187.25,0.0,-0.9951,1e-05,0.76115]
[1778860591711,40.34,79187.25,0.0,-0.9951,1e-05,0.76115]
[1778860591811,40.34,79187.25,0.0,-0.9951,1e-05,0.76115]
[1778860591912,40.34,79187.64,0.0,-0.9951,1e-05,0.76028]
[1778860592226,40.34,79187.64,0.0,-0.9951,1e-05,0.76028]
[1778860592310,40.34,79187.64,0.0,-0.9951,1e-05,0.76028]
[1778860592391,40.34,79188.48,0.0,-0.9951,1e-05,0.76105]
[1778860595499,40.34,79188.36,0.0,-0.9951,1e-05,0.76094]
[1778860595560,40.34,79188.36,0.0,-0.9951,1e-05,0.76094]
[1778860595728,40.34,79188.36,0.0,-0.9951,1e-05,0.76094]
[1778860595815,40.34,79188.36,0.0,-0.9951,1e-05,0.76094]
[1778860596071,40.34,79187.54,0.0,-0.9951,1e-05,0.76019]
[1778860596308,40.34,79187.54,0.0,-0.9951,1e-05,0.76019]
[1778860596548,40.34,79187.54,0.0,-0.9951,1e-05,0.76019]
[1778860600063,40.34,79185.89,0.0,-0.99511,1e-05,0.75867]
[1778860600184,40.34,79185.89,0.0,-0.99511,1e-05,0.75867]
[1778860600311,40.34,79185.89,0.0,-0.99511,1e-05,0.75867]
[1778860600439,40.34,79185.89,0.0,-0.99511,1e-05,0.75867]
[1778860601310,40.34,79185.42,0.0,-0.99512,1e-05,0.75824]
[1778860601440,40.34,79185.42,0.0,-0.99512,1e-05,0.75824]
[1778860601559,40.34,79185.42,0.0,-0.99512,1e-05,0.75824]
[1778860601695,40.34,79185.42,0.0,-0.99512,1e-05,0.75824]
[1778860601769,40.34,79185.75,0.0,-0.99511,1e-05,0.75854]
[1778860602110,40.34,79185.75,0.0,-0.99511,1e-05,0.75854]
[1778860602310,40.34,79185.75,0.0,-0.99511,1e-05,0.75854]
[1778860602372,40.34,79185.75,0.0,-0.99511,1e-05,0.75854]
[1778860603401,40.34,79185.55,0.0,-0.99511,1e-05,0.75836]
[1778860606064,40.34,79184.91,0.0,-0.99512,1e-05,0.75777]
[1778860606138,40.34,79184.91,0.0,-0.99512,1e-05,0.75777]
[1778860606313,40.34,79184.91,0.0,-0.99512,1e-05,0.75777]
[1778860606614,40.34,79184.91,0.0,-0.99512,1e-05,0.75777]
[1778860606758,40.34,79184.91,0.0,-0.99512,1e-05,0.75777]
[1778860606807,40.34,79184.91,0.0,-0.99512,1e-05,0.75777]
[1778860606908,40.34,79186.05,0.0,-0.99511,1e-05,0.75882]
[1778860612776,40.34,79184.92,0.0,-0.99512,1e-05,0.75778]
[1778860612813,40.34,79184.92,0.0,-0.99512,1e-05,0.75778]
[1778860612888,40.34,79184.92,0.0,-0.99512,1e-05,0.75778]
[1778860612914,40.34,79186.76,0.0,-0.99511,1e-05,0.75947]
[1778860613062,40.34,79186.76,0.0,-0.99511,1e-05,0.75947]
[1778860613539,40.34,79189.78,0.0,-0.99509,1e-05,0.76225]
[1778860614108,40.34,79189.78,0.0,-0.99509,1e-05,0.76225]
[1778860614140,40.34,79189.78,0.0,-0.99509,1e-05,0.76225]
[1778860614159,40.34,79189.78,0.0,-0.99509,1e-05,0.76225]
[1778860614309,40.34,79189.78,0.0,-0.99509,1e-05,0.76225]
[1778860614440,40.34,79189.78,0.0,-0.99509,1e-05,0.76225]
[1778860614546,40.34,79193.37,0.0,-0.99506,1e-05,0.76556]
[1778860618067,40.34,79194.13,0.0,-0.99506,1e-05,0.76626]
[1778860618102,40.34,79194.13,0.0,-0.99506,1e-05,0.76626]
[1778860619927,40.34,79194.06,0.0,-0.99506,1e-05,0.7662]
[1778860620079,40.34,79194.68,0.0,-0.99505,1e-05,0.76677]
[1778860620588,40.34,79203.13,0.0,-0.995,1e-05,0.77462]
[1778860621595,40.34,79201.61,0.0,-0.99501,1e-05,0.7732]
[1778860624188,40.34,79201.44,0.0,-0.99501,1e-05,0.77305]
[1778860624309,40.34,79201.44,0.0,-0.99501,1e-05,0.77305]
[1778860624616,40.34,79201.27,0.0,-0.99501,1e-05,0.77289]
[1778860627459,40.34,79201.14,0.0,-0.99501,1e-05,0.77277]
[1778860627573,40.34,79201.14,0.0,-0.99501,1e-05,0.77277]
[1778860632603,40.34,79203.16,0.0,-0.995,1e-05,0.77465]
[1778860632808,40.34,79203.16,0.0,-0.995,1e-05,0.77465]
[1778860632904,40.34,79203.12,0.0,-0.995,1e-05,0.77461]
[1778860633690,40.34,79203.12,0.0,-0.995,1e-05,0.77461]
[1778860633810,40.34,79203.12,0.0,-0.995,1e-05,0.77461]
[1778860636701,40.34,79210.94,0.0,-0.99495,1e-05,0.78194]
[1778860637708,40.34,79215.36,0.0,-0.99492,1e-05,0.78611]
[1778860638034,40.34,79215.36,0.0,-0.99492,1e-05,0.78611]
[1778860638060,40.34,79215.36,0.0,-0.99492,1e-05,0.78611]
[1778860639771,40.34,79214.7,0.0,-0.99492,1e-05,0.78548]
[1778860639809,40.34,79214.7,0.0,-0.99492,1e-05,0.78548]
[1778860639911,40.34,79214.22,0.0,-0.99492,1e-05,0.78503]
[1778860640730,40.34,79205.62,0.0,-0.99498,1e-05,0.77695]
[1778860641737,40.34,79198.8,0.0,-0.99503,1e-05,0.77059]
[1778860642744,40.34,79187.38,0.0,-0.9951,1e-05,0.76004]
[1778860643242,40.34,79187.38,0.0,-0.9951,1e-05,0.76004]
[1778860643316,40.34,79187.38,0.0,-0.9951,1e-05,0.76004]
[1778860643751,40.34,79185.71,0.0,-0.99511,1e-05,0.75851]
[1778860647782,40.34,79181.62,0.0,-0.99514,1e-05,0.75477]
[1778860648787,40.34,79175.28,0.0,-0.99518,1e-05,0.749]
[1778860649260,40.34,79175.28,0.0,-0.99518,1e-05,0.749]
[1778860649310,40.34,79175.28,0.0,-0.99518,1e-05,0.749]
[1778860651158,40.34,79175.88,0.0,-0.99518,1e-05,0.74954]
[1778860651308,40.34,79175.88,0.0,-0.99518,1e-05,0.74954]
[1778860651809,40.34,79175.55,0.0,-0.99519,1e-05,0.74803]
[1778860654396,40.34,79175.8,0.0,-0.99519,1e-05,0.74826]
[1778860654563,40.34,79175.8,0.0,-0.99519,1e-05,0.74826]
[1778860654829,40.34,79172.0,0.0,-0.99521,1e-05,0.74482]
[1778860655836,40.34,79168.8,0.0,-0.99523,1e-05,0.74193]
[1778860657791,40.34,79167.53,0.0,-0.99524,1e-05,0.74079]
[1778860657811,40.34,79167.53,0.0,-0.99524,1e-05,0.74079]
[1778860657850,40.34,79167.52,0.0,-0.99524,1e-05,0.74078]
[1778860660871,40.34,79164.72,0.0,-0.99526,1e-05,0.73827]
[1778860662885,40.34,79159.94,0.0,-0.99529,1e-05,0.734]
[1778860663892,40.34,79155.93,0.0,-0.99531,1e-05,0.73043]
[1778860664899,40.34,79153.22,0.0,-0.99533,1e-05,0.72802]
[1778860665864,40.34,79153.22,0.0,-0.99533,1e-05,0.72802]
[1778860666064,40.34,79152.14,0.0,-0.99534,1e-05,0.72707]
[1778860667920,40.34,79147.07,0.0,-0.99537,1e-05,0.72259]
[1778860668927,40.34,79135.52,0.0,-0.99544,1e-05,0.71249]
[1778860669934,40.34,79133.3,0.0,-0.99545,1e-05,0.71056]
[1778860670941,40.34,79125.86,0.0,-0.9955,1e-05,0.70413]
[1778860671948,40.34,79123.1,0.0,-0.99552,1e-05,0.70175]
[1778860674766,40.34,79122.44,0.0,-0.99552,1e-05,0.70119]
[1778860674811,40.34,79122.44,0.0,-0.99552,1e-05,0.70119]
[1778860676256,40.34,79122.26,0.0,-0.99552,1e-05,0.70103]
[1778860676310,40.34,79122.26,0.0,-0.99552,1e-05,0.70103]
[1778860676983,40.34,79122.25,0.0,-0.99552,1e-05,0.70102]
[1778860682018,40.34,79123.81,0.0,-0.99551,1e-05,0.70236]
[1778860683025,40.34,79127.0,0.0,-0.99549,1e-05,0.70511]
[1778860683492,40.34,79127.0,0.0,-0.99549,1e-05,0.70511]
[1778860683571,40.34,79127.0,0.0,-0.99549,1e-05,0.70511]
[1778860684032,40.34,79119.41,0.0,-0.99554,1e-05,0.69859]
[1778860686046,40.34,79118.93,0.0,-0.99554,1e-05,0.69818]
[1778860686699,40.34,79118.93,0.0,-0.99554,1e-05,0.69818]
[1778860686810,40.34,79118.93,0.0,-0.99554,1e-05,0.69818]
[1778860687053,40.34,79123.79,0.0,-0.99551,1e-05,0.70234]
[1778860690074,40.34,79125.79,0.0,-0.9955,1e-05,0.70406]
[1778860695109,40.34,79125.1,0.0,-0.9955,1e-05,0.70347]
[1778860698791,40.34,79125.25,0.0,-0.9955,1e-05,0.7036]
[1778860698812,40.34,79125.25,0.0,-0.9955,1e-05,0.7036]
[1778860698822,40.34,79131.81,0.0,-0.99546,1e-05,0.70926]
[1778860701151,40.34,79135.45,0.0,-0.99544,1e-05,0.71242]
[1778860702350,40.34,79135.45,0.0,-0.99544,1e-05,0.71242]
[1778860702559,40.34,79135.45,0.0,-0.99544,1e-05,0.71242]
[1778860702660,40.34,79137.81,0.0,-0.99543,1e-05,0.71448]
[1778860703626,40.34,79137.81,0.0,-0.99543,1e-05,0.71448]
[1778860703811,40.34,79137.81,0.0,-0.99543,1e-05,0.71448]
[1778860707193,40.34,79142.83,0.0,-0.9954,1e-05,0.71887]
[1778860708504,40.34,79142.83,0.0,-0.9954,1e-05,0.71887]
[1778860708567,40.34,79142.83,0.0,-0.9954,1e-05,0.71887]
[1778860708605,40.34,79146.34,0.0,-0.99537,1e-05,0.72195]
[1778860710516,40.34,79145.72,0.0,-0.99538,1e-05,0.7214]
[1778860710562,40.34,79145.72,0.0,-0.99538,1e-05,0.7214]
[1778860710663,40.34,79148.12,0.0,-0.99536,1e-05,0.72352]
[1778860716256,40.34,79147.02,0.0,-0.99538,1e-05,0.72137]
[1778860717187,40.34,79147.02,0.0,-0.99538,1e-05,0.72137]
[1778860717308,40.34,79147.02,0.0,-0.99538,1e-05,0.72137]
[1778860723306,40.34,79148.1,0.0,-0.99537,1e-05,0.72232]
[1778860724356,40.34,79148.1,0.0,-0.99537,1e-05,0.72232]
[1778860724563,40.34,79148.1,0.0,-0.99537,1e-05,0.72232]
[1778860724615,40.34,79148.1,0.0,-0.99537,1e-05,0.72232]
[1778860724707,40.34,79148.1,0.0,-0.99537,1e-05,0.72232]
[1778860724808,40.34,79148.1,0.0,-0.99537,1e-05,0.72232]
[1778860724895,40.34,79148.9,0.0,-0.99536,1e-05,0.72302]
[1778860725545,40.34,79148.9,0.0,-0.99536,1e-05,0.72302]
[1778860725560,40.34,79148.9,0.0,-0.99536,1e-05,0.72302]
[1778860725634,40.34,79148.9,0.0,-0.99536,1e-05,0.72302]
[1778860730290,40.34,79147.35,0.0,-0.99537,1e-05,0.72166]
[1778860730310,40.34,79147.35,0.0,-0.99537,1e-05,0.72166]
[1778860730347,40.34,79147.35,0.0,-0.99537,1e-05,0.72166]
[1778860730566,40.34,79147.35,0.0,-0.99537,1e-05,0.72166]
[1778860730603,40.34,79147.46,0.0,-0.99537,1e-05,0.72176]
[1778860736397,40.34,79148.3,0.0,-0.99537,1e-05,0.72249]
[1778860741432,40.34,79148.02,0.0,-0.99537,1e-05,0.72225]
[1778860744280,40.34,79148.12,0.0,-0.99537,1e-05,0.72234]
[1778860744900,40.34,79150.88,0.0,-0.99535,1e-05,0.72477]
[1778860745460,40.34,79155.5,0.0,-0.99532,1e-05,0.72886]
[1778860746467,40.34,79158.91,0.0,-0.9953,1e-05,0.73189]
[1778860747523,40.34,79158.91,0.0,-0.9953,1e-05,0.73189]
[1778860747561,40.34,79158.91,0.0,-0.9953,1e-05,0.73189]
[1778860747630,40.34,79158.91,0.0,-0.9953,1e-05,0.73189]
[1778860747810,40.34,79158.91,0.0,-0.9953,1e-05,0.73189]
[1778860747910,40.34,79158.56,0.0,-0.9953,1e-05,0.73157]
[1778860748481,40.34,79161.61,0.0,-0.99528,1e-05,0.73429]
[1778860750495,40.34,79165.03,0.0,-0.99526,1e-05,0.73735]
[1778860752512,40.34,79167.68,0.0,-0.99525,1e-05,0.73972]
[1778860753519,40.34,79170.49,0.0,-0.99523,1e-05,0.74225]
[1778860755805,40.34,79168.84,0.0,-0.99524,1e-05,0.74077]
[1778860755870,40.34,79168.84,0.0,-0.99524,1e-05,0.74077]
[1778860756065,40.34,79168.84,0.0,-0.99524,1e-05,0.74077]
[1778860756125,40.34,79164.64,0.0,-0.99527,1e-05,0.737]
[1778860757547,40.34,79159.86,0.0,-0.9953,1e-05,0.73273]
[1778860761030,40.34,79159.06,0.0,-0.9953,1e-05,0.73202]
[1778860761059,40.34,79159.06,0.0,-0.9953,1e-05,0.73202]
[1778860761089,40.34,79159.53,0.0,-0.9953,1e-05,0.73244]
[1778860761312,40.34,79159.53,0.0,-0.9953,1e-05,0.73244]
[1778860761575,40.34,79160.75,0.0,-0.99529,1e-05,0.73352]
[1778860766610,40.34,79160.98,0.0,-0.99529,1e-05,0.73373]
[1778860771645,40.34,79160.47,0.0,-0.9953,1e-05,0.73208]
[1778860773334,40.34,79160.29,0.0,-0.9953,1e-05,0.73192]
[1778860774561,40.34,79160.63,0.0,-0.9953,1e-05,0.73222]
[1778860774810,40.34,79160.63,0.0,-0.9953,1e-05,0.73222]
[1778860774914,40.34,79160.63,0.0,-0.9953,1e-05,0.73222]
[1778860774998,40.34,79155.68,0.0,-0.99533,1e-05,0.72783]
[1778860775673,40.34,79151.03,0.0,-0.99536,1e-05,0.72372]
[1778860776680,40.34,79148.56,0.0,-0.99537,1e-05,0.72154]
[1778860777980,40.34,79148.56,0.0,-0.99537,1e-05,0.72154]
[1778860778059,40.34,79148.56,0.0,-0.99537,1e-05,0.72154]
[1778860778104,40.34,79148.56,0.0,-0.99537,1e-05,0.72154]
[1778860778074,40.34,79147.08,0.0,-0.99538,1e-05,0.72024]
[1778860778310,40.34,79147.08,0.0,-0.99538,1e-05,0.72024]
[1778860778694,40.34,79142.27,0.0,-0.99541,1e-05,0.71603]
[1778860779702,40.34,79132.79,0.0,-0.99547,1e-05,0.70779]
[1778860780709,40.34,79125.1,0.0,-0.99552,1e-05,0.70116]
[1778860781716,40.34,79121.51,0.0,-0.99554,1e-05,0.69808]
[1778860782723,40.34,79118.4,0.0,-0.99556,1e-05,0.69543]
[1778860784053,40.34,79118.4,0.0,-0.99556,1e-05,0.69543]
[1778860784068,40.34,79118.4,0.0,-0.99556,1e-05,0.69543]
[1778860784141,40.34,79118.4,0.0,-0.99556,1e-05,0.69543]
[1778860784097,40.34,79119.33,0.0,-0.99555,1e-05,0.69622]
[1778860784311,40.34,79119.33,0.0,-0.99555,1e-05,0.69622]
[1778860784995,40.34,79121.37,0.0,-0.99554,1e-05,0.69796]
[1778860786169,40.34,79129.18,0.0,-0.99549,1e-05,0.70467]
[1778860786897,40.34,79130.87,0.0,-0.99548,1e-05,0.70613]
[1778860787982,40.34,79130.87,0.0,-0.99548,1e-05,0.70613]
[1778860788019,40.34,79130.87,0.0,-0.99548,1e-05,0.70613]
[1778860788059,40.34,79130.87,0.0,-0.99548,1e-05,0.70613]
[1778860788119,40.34,79132.93,0.0,-0.99547,1e-05,0.70791]
[1778860790779,40.34,79129.72,0.0,-0.99549,1e-05,0.70514]
[1778860791786,40.34,79126.31,0.0,-0.99551,1e-05,0.7022]
[1778860792919,40.34,79126.31,0.0,-0.99551,1e-05,0.7022]
[1778860793031,40.34,79126.31,0.0,-0.99551,1e-05,0.7022]
[1778860793059,40.34,79126.31,0.0,-0.99551,1e-05,0.7022]
[1778860793095,40.34,79123.46,0.0,-0.99553,1e-05,0.69975]
[1778860798835,40.34,79125.17,0.0,-0.99552,1e-05,0.70122]
[1778860800701,40.34,79124.34,0.0,-0.99552,1e-05,0.70051]
[1778860801181,40.34,79124.34,0.0,-0.99552,1e-05,0.70051]
[1778860800849,40.34,79135.55,0.0,-0.99545,1e-05,0.71018]
[1778860801858,40.34,79114.31,0.0,-0.99558,1e-05,0.69195]
[1778860802863,40.34,79104.71,0.0,-0.99564,1e-05,0.68384]
[1778860803870,40.34,79105.81,0.0,-0.99563,1e-05,0.68477]
[1778860805097,40.34,79105.81,0.0,-0.99563,1e-05,0.68477]
[1778860805111,40.34,79113.75,0.0,-0.99559,1e-05,0.69148]
[1778860805492,40.34,79113.75,0.0,-0.99559,1e-05,0.69148]
[1778860805562,40.34,79113.75,0.0,-0.99559,1e-05,0.69148]
[1778860805884,40.34,79121.09,0.0,-0.99554,1e-05,0.69773]
[1778860807899,40.34,79126.02,0.0,-0.99551,1e-05,0.70195]
[1778860808908,40.34,79136.22,0.0,-0.99545,1e-05,0.71076]
[1778860810055,40.34,79135.18,0.0,-0.99546,1e-05,0.70986]
[1778860813508,40.34,79135.9,0.0,-0.99545,1e-05,0.71048]
[1778860813577,40.34,79135.9,0.0,-0.99545,1e-05,0.71048]
[1778860813600,40.34,79135.9,0.0,-0.99545,1e-05,0.71048]
[1778860813809,40.34,79135.9,0.0,-0.99545,1e-05,0.71048]
[1778860813941,40.34,79139.47,0.0,-0.99543,1e-05,0.71359]
[1778860815955,40.34,79143.17,0.0,-0.99541,1e-05,0.71682]
[1778860816962,40.34,79145.6,0.0,-0.99539,1e-05,0.71894]
[1778860817969,40.34,79136.64,0.0,-0.99545,1e-05,0.71113]
[1778860818976,40.34,79136.02,0.0,-0.99545,1e-05,0.71059]
[1778860819434,40.34,79136.02,0.0,-0.99545,1e-05,0.71059]
[1778860819564,40.34,79136.02,0.0,-0.99545,1e-05,0.71059]
[1778860819586,40.34,79136.02,0.0,-0.99545,1e-05,0.71059]
[1778860819983,40.34,79137.14,0.0,-0.99545,1e-05,0.71156]
[1778860820990,40.34,79139.58,0.0,-0.99543,1e-05,0.71368]
[1778860822276,40.34,79139.12,0.0,-0.99543,1e-05,0.71328]
[1778860822310,40.34,79139.12,0.0,-0.99543,1e-05,0.71328]
[1778860822350,40.34,79139.12,0.0,-0.99543,1e-05,0.71328]
[1778860822451,40.34,79139.12,0.0,-0.99543,1e-05,0.71328]
[1778860822563,40.34,79139.12,0.0,-0.99543,1e-05,0.71328]
[1778860823004,40.34,79142.06,0.0,-0.99541,1e-05,0.71585]
[1778860823315,40.34,79142.06,0.0,-0.99541,1e-05,0.71585]
[1778860823863,40.34,79142.06,0.0,-0.99541,1e-05,0.71585]
[1778860824067,40.34,79142.06,0.0,-0.99541,1e-05,0.71585]
[1778860824184,40.34,79142.06,0.0,-0.99541,1e-05,0.71585]
[1778860824143,40.34,79143.56,0.0,-0.99541,1e-05,0.71716]
[1778860827042,40.34,79138.05,0.0,-0.99544,1e-05,0.71235]
[1778860827315,40.34,79138.05,0.0,-0.99544,1e-05,0.71235]
[1778860827435,40.34,79138.05,0.0,-0.99544,1e-05,0.71235]
[1778860828075,40.34,79137.97,0.0,-0.99544,1e-05,0.71228]
[1778860829144,40.34,79137.97,0.0,-0.99544,1e-05,0.71228]
[1778860829197,40.34,79137.97,0.0,-0.99544,1e-05,0.71228]
[1778860829314,40.34,79138.18,0.0,-0.99544,1e-05,0.71246]
[1778860829435,40.34,79138.18,0.0,-0.99544,1e-05,0.71246]
[1778860829548,40.34,79138.18,0.0,-0.99544,1e-05,0.71246]
[1778860829563,40.34,79138.18,0.0,-0.99544,1e-05,0.71246]
[1778860829638,40.34,79138.18,0.0,-0.99544,1e-05,0.71246]
[1778860830099,40.34,79139.76,0.0,-0.99543,1e-05,0.71384]
[1778860831098,40.34,79141.39,0.0,-0.99543,1e-05,0.71409]
[1778860833311,40.34,79143.25,0.0,-0.99541,1e-05,0.71571]
[1778860833432,40.34,79143.25,0.0,-0.99541,1e-05,0.71571]
[1778860833562,40.34,79143.25,0.0,-0.99541,1e-05,0.71571]
[1778860833673,40.34,79143.25,0.0,-0.99541,1e-05,0.71571]
[1778860834119,40.34,79143.5,0.0,-0.99541,1e-05,0.71593]
[1778860835126,40.34,79139.59,0.0,-0.99544,1e-05,0.71252]
[1778860836141,40.34,79132.07,0.0,-0.99548,1e-05,0.706]
[1778860836649,40.34,79132.07,0.0,-0.99548,1e-05,0.706]
[1778860836670,40.34,79132.07,0.0,-0.99548,1e-05,0.706]
[1778860836809,40.34,79132.07,0.0,-0.99548,1e-05,0.706]
[1778860836825,40.34,79132.07,0.0,-0.99548,1e-05,0.706]
[1778860837013,40.34,79132.07,0.0,-0.99548,1e-05,0.706]
[1778860837161,40.34,79132.07,0.0,-0.99548,1e-05,0.706]
[1778860837225,40.34,79130.11,0.0,-0.9955,1e-05,0.70431]
[1778860839062,40.34,79129.01,0.0,-0.9955,1e-05,0.70337]
[1778860839086,40.34,79129.01,0.0,-0.9955,1e-05,0.70337]
[1778860839313,40.34,79128.65,0.0,-0.9955,1e-05,0.70306]
[1778860839443,40.34,79128.65,0.0,-0.9955,1e-05,0.70306]
[1778860839562,40.34,79128.65,0.0,-0.9955,1e-05,0.70306]
[1778860839678,40.34,79128.65,0.0,-0.9955,1e-05,0.70306]
[1778860840168,40.34,79129.49,0.0,-0.9955,1e-05,0.70378]
[1778860843312,40.34,79128.13,0.0,-0.99551,1e-05,0.70261]
[1778860843433,40.34,79128.13,0.0,-0.99551,1e-05,0.70261]
[1778860844196,40.34,79128.18,0.0,-0.99551,1e-05,0.70265]
[1778860845316,40.34,79128.99,0.0,-0.9955,1e-05,0.70335]
[1778860845345,40.34,79128.99,0.0,-0.9955,1e-05,0.70335]
[1778860846210,40.34,79128.79,0.0,-0.9955,1e-05,0.70318]
[1778860847217,40.34,79126.7,0.0,-0.99552,1e-05,0.70138]
[1778860847328,40.34,79126.7,0.0,-0.99552,1e-05,0.70138]
[1778860847419,40.34,79126.7,0.0,-0.99552,1e-05,0.70138]
[1778860847495,40.34,79126.7,0.0,-0.99552,1e-05,0.70138]
[1778860847611,40.34,79126.7,0.0,-0.99552,1e-05,0.70138]
[1778860848224,40.34,79119.07,0.0,-0.99556,1e-05,0.69485]
[1778860849232,40.34,79118.08,0.0,-0.99557,1e-05,0.69401]
[1778860851311,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860851425,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860851461,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860851561,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860851563,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860851670,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860851809,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860851896,40.34,79117.9,0.0,-0.99557,1e-05,0.69386]
[1778860853260,40.34,79122.75,0.0,-0.99554,1e-05,0.69799]
[1778860855034,40.34,79122.75,0.0,-0.99554,1e-05,0.69799]
[1778860855063,40.34,79122.75,0.0,-0.99554,1e-05,0.69799]
[1778860855081,40.34,79122.75,0.0,-0.99554,1e-05,0.69799]
[1778860855182,40.34,79124.9,0.0,-0.99553,1e-05,0.69984]
[1778860855274,40.34,79128.79,0.0,-0.9955,1e-05,0.70318]
[1778860856708,40.34,79128.79,0.0,-0.9955,1e-05,0.70318]
[1778860856810,40.34,79128.79,0.0,-0.9955,1e-05,0.70318]
[1778860856814,40.34,79128.79,0.0,-0.9955,1e-05,0.70318]
[1778860857060,40.34,79128.79,0.0,-0.9955,1e-05,0.70318]
[1778860857314,40.34,79129.21,0.0,-0.9955,1e-05,0.70354]
[1778860857430,40.34,79129.21,0.0,-0.9955,1e-05,0.70354]
[1778860857560,40.34,79129.21,0.0,-0.9955,1e-05,0.70354]
[1778860857674,40.34,79129.21,0.0,-0.9955,1e-05,0.70354]
[1778860857709,40.34,79129.45,0.0,-0.9955,1e-05,0.70374]
[1778860858348,40.34,79129.45,0.0,-0.9955,1e-05,0.70374]
[1778860858560,40.34,79129.45,0.0,-0.9955,1e-05,0.70374]
[1778860858600,40.34,79129.98,0.0,-0.9955,1e-05,0.7042]
[1778860860477,40.34,79130.18,0.0,-0.9955,1e-05,0.70437]
[1778860860561,40.34,79130.18,0.0,-0.9955,1e-05,0.70437]
[1778860860665,40.34,79130.18,0.0,-0.9955,1e-05,0.70437]
[1778860860764,40.34,79129.16,0.0,-0.9955,1e-05,0.70349]
[1778860862324,40.34,79126.77,0.0,-0.99552,1e-05,0.70144]
[1778860863309,40.34,79126.77,0.0,-0.99552,1e-05,0.70144]
[1778860863423,40.34,79126.77,0.0,-0.99552,1e-05,0.70144]
[1778860863559,40.34,79126.77,0.0,-0.99552,1e-05,0.70144]
[1778860863648,40.34,79126.77,0.0,-0.99552,1e-05,0.70144]
[1778860863661,40.34,79125.72,0.0,-0.99552,1e-05,0.70054]
[1778860865345,40.34,79128.36,0.0,-0.99551,1e-05,0.70281]
[1778860866352,40.34,79132.57,0.0,-0.99548,1e-05,0.70644]
[1778860867310,40.34,79132.57,0.0,-0.99548,1e-05,0.70644]
[1778860867425,40.34,79132.57,0.0,-0.99548,1e-05,0.70644]
[1778860867559,40.34,79132.57,0.0,-0.99548,1e-05,0.70644]
[1778860867628,40.34,79132.57,0.0,-0.99548,1e-05,0.70644]
[1778860867660,40.34,79133.35,0.0,-0.99548,1e-05,0.70711]
[1778860869373,40.34,79136.2,0.0,-0.99546,1e-05,0.70958]
[1778860870844,40.34,79136.2,0.0,-0.99546,1e-05,0.70958]
[1778860870898,40.34,79136.2,0.0,-0.99546,1e-05,0.70958]
[1778860871060,40.34,79136.2,0.0,-0.99546,1e-05,0.70958]
[1778860871312,40.34,79137.65,0.0,-0.99545,1e-05,0.71084]
[1778860871400,40.34,79137.65,0.0,-0.99545,1e-05,0.71084]
[1778860871566,40.34,79137.65,0.0,-0.99545,1e-05,0.71084]
[1778860871689,40.34,79137.65,0.0,-0.99545,1e-05,0.71084]
[1778860871716,40.34,79137.44,0.0,-0.99545,1e-05,0.71065]
[1778860872397,40.34,79138.85,0.0,-0.99544,1e-05,0.71188]
[1778860876011,40.34,79137.73,0.0,-0.99545,1e-05,0.71091]
[1778860876135,40.34,79118.99,0.0,-0.99556,1e-05,0.69479]
[1778860876517,40.34,79111.12,0.0,-0.99561,1e-05,0.68811]
[1778860878229,40.34,79111.12,0.0,-0.99561,1e-05,0.68811]
[1778860878249,40.34,79111.12,0.0,-0.99561,1e-05,0.68811]
[1778860877432,40.34,79111.14,0.0,-0.99561,1e-05,0.68813]
[1778860878309,40.34,79111.14,0.0,-0.99561,1e-05,0.68813]
[1778860878441,40.34,79114.01,0.0,-0.99559,1e-05,0.69055]
[1778860881462,40.34,79116.74,0.0,-0.99558,1e-05,0.69287]
[1778860882469,40.34,79122.38,0.0,-0.99554,1e-05,0.69768]
[1778860883476,40.34,79120.4,0.0,-0.99555,1e-05,0.69599]
[1778860884438,40.34,79120.4,0.0,-0.99555,1e-05,0.69599]
[1778860884543,40.34,79120.4,0.0,-0.99555,1e-05,0.69599]
[1778860884561,40.34,79120.4,0.0,-0.99555,1e-05,0.69599]
[1778860887504,40.34,79118.18,0.0,-0.99557,1e-05,0.6941]
[1778860888831,40.34,79118.18,0.0,-0.99557,1e-05,0.6941]
[1778860888889,40.34,79118.18,0.0,-0.99557,1e-05,0.6941]
[1778860889059,40.34,79118.18,0.0,-0.99557,1e-05,0.6941]
[1778860889518,40.34,79120.41,0.0,-0.99555,1e-05,0.696]
[1778860890526,40.34,79121.93,0.0,-0.99555,1e-05,0.69729]
[1778860892539,40.34,79123.1,0.0,-0.99555,1e-05,0.69714]
[1778860893546,40.34,79129.96,0.0,-0.9955,1e-05,0.70303]
[1778860894553,40.34,79133.23,0.0,-0.99548,1e-05,0.70584]
[1778860895560,40.34,79136.1,0.0,-0.99547,1e-05,0.70833]
[1778860896368,40.34,79136.1,0.0,-0.99547,1e-05,0.70833]
[1778860896459,40.34,79136.1,0.0,-0.99547,1e-05,0.70833]
[1778860896559,40.34,79136.1,0.0,-0.99547,1e-05,0.70833]
[1778860896567,40.34,79134.45,0.0,-0.99548,1e-05,0.7069]
[1778860897313,40.34,79134.45,0.0,-0.99548,1e-05,0.7069]
[1778860897396,40.34,79134.45,0.0,-0.99548,1e-05,0.7069]
[1778860897895,40.34,79135.09,0.0,-0.99547,1e-05,0.70745]
[1778860898353,40.34,79135.09,0.0,-0.99547,1e-05,0.70745]
[1778860899822,40.34,79134.45,0.0,-0.99548,1e-05,0.7069]
[1778860899867,40.34,79132.19,0.0,-0.99549,1e-05,0.70495]
[1778860900595,40.34,79128.79,0.0,-0.99551,1e-05,0.70202]
[1778860901602,40.34,79133.67,0.0,-0.99548,1e-05,0.70622]
[1778860902989,40.34,79133.67,0.0,-0.99548,1e-05,0.70622]
[1778860903061,40.34,79133.67,0.0,-0.99548,1e-05,0.70622]
[1778860903115,40.34,79133.67,0.0,-0.99548,1e-05,0.70622]
[1778860903161,40.34,79140.46,0.0,-0.99544,1e-05,0.71211]
[1778860903316,40.34,79140.46,0.0,-0.99544,1e-05,0.71211]
[1778860906638,40.34,79144.65,0.0,-0.99541,1e-05,0.71576]
[1778860909659,40.34,79146.14,0.0,-0.9954,1e-05,0.71707]
[1778860910319,40.34,79146.14,0.0,-0.9954,1e-05,0.71707]
[1778860910428,40.34,79146.14,0.0,-0.9954,1e-05,0.71707]
[1778860910571,40.34,79146.14,0.0,-0.9954,1e-05,0.71707]
[1778860911531,40.34,79145.22,0.0,-0.99541,1e-05,0.71626]
[1778860913332,40.34,79145.2,0.0,-0.99541,1e-05,0.71624]
[1778860914388,40.34,79145.06,0.0,-0.99541,1e-05,0.71612]
[1778860915312,40.34,79145.06,0.0,-0.99541,1e-05,0.71612]
[1778860914694,40.34,79145.1,0.0,-0.99541,1e-05,0.71616]
[1778860915584,40.34,79145.1,0.0,-0.99541,1e-05,0.71616]
[1778860915679,40.34,79145.1,0.0,-0.99541,1e-05,0.71616]
[1778860918650,40.34,79145.16,0.0,-0.99541,1e-05,0.71621]
[1778860918674,40.34,79145.16,0.0,-0.99541,1e-05,0.71621]
[1778860918809,40.34,79145.16,0.0,-0.99541,1e-05,0.71621]
[1778860918909,40.34,79147.86,0.0,-0.99539,1e-05,0.71857]
[1778860923122,40.34,79148.3,0.0,-0.99539,1e-05,0.71896]
[1778860923227,40.34,79148.3,0.0,-0.99539,1e-05,0.71896]
[1778860923315,40.34,79148.3,0.0,-0.99539,1e-05,0.71896]
[1778860928792,40.34,79148.64,0.0,-0.99539,1e-05,0.71926]
[1778860930192,40.34,79145.52,0.0,-0.99541,1e-05,0.71652]
[1778860930808,40.34,79151.56,0.0,-0.99537,1e-05,0.72182]
[1778860931584,40.34,79151.56,0.0,-0.99537,1e-05,0.72182]
[1778860931667,40.34,79151.56,0.0,-0.99537,1e-05,0.72182]
[1778860931809,40.34,79151.56,0.0,-0.99537,1e-05,0.72182]
[1778860934836,40.34,79154.11,0.0,-0.99535,1e-05,0.72407]
[1778860938020,40.34,79153.91,0.0,-0.99536,1e-05,0.72389]
[1778860938058,40.34,79153.91,0.0,-0.99536,1e-05,0.72389]
[1778860938134,40.34,79153.91,0.0,-0.99536,1e-05,0.72389]
[1778860938309,40.34,79153.91,0.0,-0.99536,1e-05,0.72389]
[1778860939871,40.34,79156.95,0.0,-0.99534,1e-05,0.72658]
[1778860940878,40.34,79159.74,0.0,-0.99532,1e-05,0.72905]
[1778860941885,40.34,79163.58,0.0,-0.99529,1e-05,0.73247]
[1778860942892,40.34,79168.51,0.0,-0.99526,1e-05,0.73687]
[1778860943964,40.34,79168.51,0.0,-0.99526,1e-05,0.73687]
[1778860944013,40.34,79168.51,0.0,-0.99526,1e-05,0.73687]
[1778860944059,40.34,79168.51,0.0,-0.99526,1e-05,0.73687]
[1778860944112,40.34,79169.77,0.0,-0.99525,1e-05,0.738]
[1778860949024,40.34,79170.44,0.0,-0.99525,1e-05,0.7386]
[1778860949148,40.34,79166.05,0.0,-0.99528,1e-05,0.73467]
[1778860949942,40.34,79160.15,0.0,-0.99532,1e-05,0.72942]
[1778860950761,40.34,79160.15,0.0,-0.99532,1e-05,0.72942]
[1778860950810,40.34,79160.15,0.0,-0.99532,1e-05,0.72942]
[1778860950866,40.34,79160.15,0.0,-0.99532,1e-05,0.72942]
[1778860951060,40.34,79160.15,0.0,-0.99532,1e-05,0.72942]
[1778860953322,40.34,79159.93,0.0,-0.99533,1e-05,0.72803]
[1778860954602,40.34,79160.19,0.0,-0.99532,1e-05,0.72826]
[1778860954810,40.34,79160.19,0.0,-0.99532,1e-05,0.72826]
[1778860955101,40.34,79160.19,0.0,-0.99532,1e-05,0.72826]
[1778860955161,40.34,79152.06,0.0,-0.99537,1e-05,0.72108]
[1778860955984,40.34,79147.67,0.0,-0.9954,1e-05,0.71723]
[1778860956375,40.34,79147.67,0.0,-0.9954,1e-05,0.71723]
[1778860956562,40.34,79147.67,0.0,-0.9954,1e-05,0.71723]
[1778860956580,40.34,79147.67,0.0,-0.9954,1e-05,0.71723]
[1778860956811,40.34,79147.67,0.0,-0.9954,1e-05,0.71723]
[1778860959005,40.34,79149.1,0.0,-0.99539,1e-05,0.71848]
[1778860962027,40.34,79150.17,0.0,-0.99539,1e-05,0.71942]
[1778860966061,40.34,79153.01,0.0,-0.99537,1e-05,0.72192]
[1778860967846,40.34,79153.27,0.0,-0.99537,1e-05,0.72215]
[1778860967950,40.34,79153.27,0.0,-0.99537,1e-05,0.72215]
[1778860968060,40.34,79153.27,0.0,-0.99537,1e-05,0.72215]
[1778860968075,40.34,79154.62,0.0,-0.99536,1e-05,0.72334]
[1778860974117,40.34,79157.91,0.0,-0.99534,1e-05,0.72624]
[1778860976131,40.34,79156.46,0.0,-0.99535,1e-05,0.72496]
[1778860977138,40.34,79157.55,0.0,-0.99534,1e-05,0.72592]
[1778860981657,40.34,79158.16,0.0,-0.99534,1e-05,0.72646]
[1778860981759,40.34,79158.16,0.0,-0.99534,1e-05,0.72646]
[1778860981808,40.34,79158.16,0.0,-0.99534,1e-05,0.72646]
[1778860981948,40.34,79158.16,0.0,-0.99534,1e-05,0.72646]
[1778860982179,40.34,79153.51,0.0,-0.99537,1e-05,0.72236]
[1778860983186,40.34,79156.8,0.0,-0.99534,1e-05,0.72526]
[1778860984193,40.34,79154.69,0.0,-0.99536,1e-05,0.7234]
[1778860985319,40.34,79154.69,0.0,-0.99536,1e-05,0.7234]
[1778860985201,40.34,79152.45,0.0,-0.99537,1e-05,0.72143]
[1778860985435,40.34,79152.45,0.0,-0.99537,1e-05,0.72143]
[1778860986207,40.34,79151.22,0.0,-0.99538,1e-05,0.72034]
[1778860988221,40.34,79154.5,0.0,-0.99536,1e-05,0.72323]
[1778860988414,40.34,79154.5,0.0,-0.99536,1e-05,0.72323]
[1778860988470,40.34,79154.5,0.0,-0.99536,1e-05,0.72323]
[1778860988560,40.34,79154.5,0.0,-0.99536,1e-05,0.72323]
[1778860988596,40.34,79154.5,0.0,-0.99536,1e-05,0.72323]
[1778860990235,40.34,79157.84,0.0,-0.99534,1e-05,0.72618]
[1778860991320,40.34,79157.84,0.0,-0.99534,1e-05,0.72618]
[1778860991242,40.34,79154.11,0.0,-0.99536,1e-05,0.72289]
[1778860991453,40.34,79154.11,0.0,-0.99536,1e-05,0.72289]
[1778860993257,40.34,79152.55,0.0,-0.99537,1e-05,0.72151]
[1778860993583,40.34,79152.55,0.0,-0.99537,1e-05,0.72151]
[1778860994037,40.34,79152.55,0.0,-0.99537,1e-05,0.72151]
[1778860994367,40.34,79152.55,0.0,-0.99537,1e-05,0.72151]
[1778860994393,40.34,79136.88,0.0,-0.99547,1e-05,0.70784]
[1778860994560,40.34,79136.88,0.0,-0.99547,1e-05,0.70784]
[1778860994694,40.34,79136.88,0.0,-0.99547,1e-05,0.70784]
[1778860995374,40.34,79136.88,0.0,-0.99547,1e-05,0.70784]
[1778860995384,40.34,79128.16,0.0,-0.99552,1e-05,0.70032]
[1778860995467,40.34,79128.16,0.0,-0.99552,1e-05,0.70032]
[1778860996279,40.34,79125.19,0.0,-0.99554,1e-05,0.69778]
[1778860999313,40.34,79125.5,0.0,-0.99554,1e-05,0.69804]
[1778860999425,40.34,79125.41,0.0,-0.99554,1e-05,0.69797]
[1778861001312,40.34,79125.4,0.0,-0.99554,1e-05,0.69796]
[1778861001334,40.34,79125.4,0.0,-0.99554,1e-05,0.69796]
[1778861004335,40.34,79120.81,0.0,-0.99557,1e-05,0.69404]
[1778861005309,40.34,79120.81,0.0,-0.99557,1e-05,0.69404]
[1778861005425,40.34,79120.85,0.0,-0.99557,1e-05,0.69408]
[1778861007311,40.34,79121.22,0.0,-0.99556,1e-05,0.69439]
[1778861007377,40.34,79121.22,0.0,-0.99556,1e-05,0.69439]
[1778861008364,40.34,79123.2,0.0,-0.99555,1e-05,0.69608]
[1778861009371,40.34,79124.31,0.0,-0.99555,1e-05,0.69703]
[1778861011316,40.34,79124.52,0.0,-0.99554,1e-05,0.69721]
[1778861011385,40.34,79127.16,0.0,-0.99554,1e-05,0.69831]
[1778861011433,40.34,79127.16,0.0,-0.99554,1e-05,0.69831]
[1778861013684,40.34,79128.36,0.0,-0.99553,1e-05,0.69934]
[1778861013797,40.34,79128.36,0.0,-0.99553,1e-05,0.69934]
[1778861013809,40.34,79128.36,0.0,-0.99553,1e-05,0.69934]
[1778861013910,40.34,79128.36,0.0,-0.99553,1e-05,0.69934]
[1778861016809,40.34,79128.79,0.0,-0.99553,1e-05,0.69971]
[1778861016930,40.34,79128.79,0.0,-0.99553,1e-05,0.69971]
[1778861018343,40.34,79127.92,0.0,-0.99553,1e-05,0.69896]
[1778861018566,40.34,79127.92,0.0,-0.99553,1e-05,0.69896]
[1778861021317,40.34,79128.89,0.0,-0.99552,1e-05,0.6998]
[1778861021418,40.34,79128.85,0.0,-0.99552,1e-05,0.69976]
[1778861021459,40.34,79128.85,0.0,-0.99552,1e-05,0.69976]
[1778861021569,40.34,79128.85,0.0,-0.99552,1e-05,0.69976]
[1778861021652,40.34,79129.0,0.0,-0.99552,1e-05,0.69989]
[1778861023039,40.34,79129.0,0.0,-0.99552,1e-05,0.69989]
[1778861023060,40.34,79129.0,0.0,-0.99552,1e-05,0.69989]
[1778861023234,40.34,79129.0,0.0,-0.99552,1e-05,0.69989]
[1778861025308,40.34,79129.57,0.0,-0.99552,1e-05,0.70038]
[1778861025428,40.34,79129.57,0.0,-0.99552,1e-05,0.70038]
[1778861025559,40.34,79129.54,0.0,-0.99552,1e-05,0.70035]
[1778861025671,40.34,79129.54,0.0,-0.99552,1e-05,0.70035]
[1778861031627,40.34,79129.77,0.0,-0.99552,1e-05,0.70055]
[1778861035372,40.34,79132.61,0.0,-0.9955,1e-05,0.70299]
[1778861035411,40.34,79132.74,0.0,-0.9955,1e-05,0.7031]
[1778861035480,40.34,79132.74,0.0,-0.9955,1e-05,0.7031]
[1778861035569,40.34,79132.74,0.0,-0.9955,1e-05,0.7031]
[1778861035668,40.34,79133.45,0.0,-0.9955,1e-05,0.70371]
[1778861041601,40.34,79134.31,0.0,-0.99549,1e-05,0.70446]
[1778861045636,40.34,79141.35,0.0,-0.99545,1e-05,0.71055]
[1778861048728,40.34,79141.54,0.0,-0.99545,1e-05,0.71071]
[1778861048809,40.34,79141.54,0.0,-0.99545,1e-05,0.71071]
[1778861048833,40.34,79141.54,0.0,-0.99545,1e-05,0.71071]
[1778861049060,40.34,79141.54,0.0,-0.99545,1e-05,0.71071]
[1778861049152,40.34,79141.43,0.0,-0.99545,1e-05,0.71062]
[1778861052685,40.34,79149.13,0.0,-0.9954,1e-05,0.71733]
[1778861053692,40.34,79152.95,0.0,-0.99538,1e-05,0.72069]
[1778861055707,40.34,79153.18,0.0,-0.99537,1e-05,0.72089]
[1778861057323,40.34,79153.18,0.0,-0.99537,1e-05,0.72089]
[1778861057414,40.34,79153.18,0.0,-0.99537,1e-05,0.72089]
[1778861057409,40.34,79154.09,0.0,-0.99537,1e-05,0.72169]
[1778861057563,40.34,79154.09,0.0,-0.99537,1e-05,0.72169]
[1778861057720,40.34,79153.81,0.0,-0.99537,1e-05,0.72144]
[1778861062755,40.34,79154.21,0.0,-0.99537,1e-05,0.72179]
[1778861064533,40.34,79154.23,0.0,-0.99537,1e-05,0.72181]
[1778861066784,40.34,79146.46,0.0,-0.99542,1e-05,0.715]
[1778861068358,40.34,79146.46,0.0,-0.99542,1e-05,0.715]
[1778861068565,40.34,79143.9,0.0,-0.99543,1e-05,0.71277]
[1778861069309,40.34,79143.9,0.0,-0.99543,1e-05,0.71277]
[1778861069445,40.34,79143.9,0.0,-0.99543,1e-05,0.71277]
[1778861069362,40.34,79142.71,0.0,-0.99544,1e-05,0.71173]
[1778861069564,40.34,79142.71,0.0,-0.99544,1e-05,0.71173]
[1778861069804,40.34,79144.54,0.0,-0.99543,1e-05,0.71332]
[1778861071284,40.34,79144.54,0.0,-0.99543,1e-05,0.71332]
[1778861071316,40.34,79144.54,0.0,-0.99543,1e-05,0.71332]
[1778861071363,40.34,79150.56,0.0,-0.9954,1e-05,0.71741]
[1778861073832,40.34,79152.44,0.0,-0.99539,1e-05,0.71906]
[1778861075250,40.34,79152.44,0.0,-0.99539,1e-05,0.71906]
[1778861075313,40.34,79152.44,0.0,-0.99539,1e-05,0.71906]
[1778861075365,40.34,79152.44,0.0,-0.99539,1e-05,0.71906]
[1778861075412,40.34,79155.68,0.0,-0.99537,1e-05,0.72191]
[1778861075560,40.34,79155.68,0.0,-0.99537,1e-05,0.72191]
[1778861075846,40.34,79160.74,0.0,-0.99533,1e-05,0.72637]
[1778861079875,40.34,79158.05,0.0,-0.99535,1e-05,0.724]
[1778861082083,40.34,79157.57,0.0,-0.99535,1e-05,0.72357]
[1778861082130,40.34,79157.57,0.0,-0.99535,1e-05,0.72357]
[1778861082192,40.34,79157.57,0.0,-0.99535,1e-05,0.72357]
[1778861082237,40.34,79157.57,0.0,-0.99535,1e-05,0.72357]
[1778861082311,40.34,79157.57,0.0,-0.99535,1e-05,0.72357]
[1778861082338,40.34,79157.54,0.0,-0.99535,1e-05,0.72355]
[1778861086926,40.34,79162.74,0.0,-0.99532,1e-05,0.72815]
[1778861089660,40.34,79163.05,0.0,-0.99532,1e-05,0.72842]
[1778861089711,40.34,79163.05,0.0,-0.99532,1e-05,0.72842]
[1778861089809,40.34,79163.05,0.0,-0.99532,1e-05,0.72842]
[1778861094910,40.34,79165.17,0.0,-0.99531,1e-05,0.7303]
[1778861095022,40.34,79165.17,0.0,-0.99531,1e-05,0.7303]
[1778861095062,40.34,79165.17,0.0,-0.99531,1e-05,0.7303]
[1778861095123,40.34,79165.11,0.0,-0.99531,1e-05,0.73025]
[1778861098002,40.34,79167.87,0.0,-0.99529,1e-05,0.73271]
[1778861101027,40.34,79171.61,0.0,-0.99527,1e-05,0.73605]
[1778861101740,40.34,79171.61,0.0,-0.99527,1e-05,0.73605]
[1778861101813,40.34,79171.61,0.0,-0.99527,1e-05,0.73605]
[1778861101835,40.34,79171.61,0.0,-0.99527,1e-05,0.73605]
[1778861101852,40.34,79171.61,0.0,-0.99527,1e-05,0.73605]
[1778861101928,40.34,79171.61,0.0,-0.99527,1e-05,0.73605]
[1778861102061,40.34,79171.61,0.0,-0.99527,1e-05,0.73605]
[1778861102096,40.34,79171.51,0.0,-0.99527,1e-05,0.73596]
[1778861104048,40.34,79174.33,0.0,-0.99525,1e-05,0.73849]
[1778861105055,40.34,79182.27,0.0,-0.9952,1e-05,0.74564]
[1778861106063,40.34,79185.78,0.0,-0.99517,1e-05,0.74882]
[1778861107069,40.34,79188.97,0.0,-0.99515,1e-05,0.75173]
[1778861109083,40.34,79192.99,0.0,-0.99513,1e-05,0.7554]
[1778861111097,40.34,79196.46,0.0,-0.9951,1e-05,0.75858]
[1778861112104,40.34,79192.68,0.0,-0.99513,1e-05,0.75511]
[1778861113619,40.34,79191.33,0.0,-0.99514,1e-05,0.75388]
[1778861113689,40.34,79191.33,0.0,-0.99514,1e-05,0.75388]
[1778861113728,40.34,79191.33,0.0,-0.99514,1e-05,0.75388]
[1778861113809,40.34,79191.33,0.0,-0.99514,1e-05,0.75388]
[1778861114118,40.34,79191.45,0.0,-0.99514,1e-05,0.75399]
[1778861116132,40.34,79194.1,0.0,-0.99512,1e-05,0.75641]
[1778861119153,40.34,79196.72,0.0,-0.9951,1e-05,0.75881]
[1778861122305,40.34,79195.87,0.0,-0.99511,1e-05,0.75803]
[1778861122364,40.34,79195.87,0.0,-0.99511,1e-05,0.75803]
[1778861122417,40.34,79195.87,0.0,-0.99511,1e-05,0.75803]
[1778861122495,40.34,79193.23,0.0,-0.99513,1e-05,0.75562]
[1778861122562,40.34,79193.23,0.0,-0.99513,1e-05,0.75562]
[1778861126203,40.34,79190.17,0.0,-0.99515,1e-05,0.75282]
[1778861131237,40.34,79189.24,0.0,-0.99516,1e-05,0.75075]
[1778861132417,40.34,79189.24,0.0,-0.99516,1e-05,0.75075]
[1778861132522,40.34,79189.24,0.0,-0.99516,1e-05,0.75075]
[1778861132532,40.34,79189.24,0.0,-0.99516,1e-05,0.75075]
[1778861132495,40.34,79189.47,0.0,-0.99516,1e-05,0.75096]
[1778861132563,40.34,79189.47,0.0,-0.99516,1e-05,0.75096]
[1778861132633,40.34,79189.47,0.0,-0.99516,1e-05,0.75096]
[1778861132810,40.34,79189.47,0.0,-0.99516,1e-05,0.75096]
[1778861133251,40.34,79189.18,0.0,-0.99516,1e-05,0.7507]
[1778861137581,40.34,79189.06,0.0,-0.99516,1e-05,0.75059]
[1778861137625,40.34,79189.06,0.0,-0.99516,1e-05,0.75059]
[1778861137693,40.34,79189.06,0.0,-0.99516,1e-05,0.75059]
[1778861137806,40.34,79189.06,0.0,-0.99516,1e-05,0.75059]
[1778861137811,40.34,79189.06,0.0,-0.99516,1e-05,0.75059]
[1778861137924,40.34,79189.06,0.0,-0.99516,1e-05,0.75059]
[1778861138060,40.34,79189.06,0.0,-0.99516,1e-05,0.75059]
[1778861138286,40.34,79190.47,0.0,-0.99515,1e-05,0.75187]
[1778861140300,40.34,79193.5,0.0,-0.99513,1e-05,0.75464]
[1778861141309,40.34,79193.5,0.0,-0.99513,1e-05,0.75464]
[1778861141427,40.34,79193.5,0.0,-0.99513,1e-05,0.75464]
[1778861141522,40.34,79193.19,0.0,-0.99513,1e-05,0.75436]
[1778861143313,40.34,79192.15,0.0,-0.99514,1e-05,0.75341]
[1778861143379,40.34,79192.15,0.0,-0.99514,1e-05,0.75341]
[1778861143407,40.34,79191.18,0.0,-0.99515,1e-05,0.75252]
[1778861147311,40.34,79192.45,0.0,-0.99514,1e-05,0.75368]
[1778861147391,40.34,79192.45,0.0,-0.99514,1e-05,0.75368]
[1778861147412,40.34,79203.08,0.0,-0.99507,1e-05,0.76344]
[1778861148357,40.34,79208.1,0.0,-0.99504,1e-05,0.76809]
[1778861149417,40.34,79208.1,0.0,-0.99504,1e-05,0.76809]
[1778861149528,40.34,79208.1,0.0,-0.99504,1e-05,0.76809]
[1778861149564,40.34,79208.1,0.0,-0.99504,1e-05,0.76809]
[1778861151762,40.34,79207.1,0.0,-0.99504,1e-05,0.76716]
[1778861151808,40.34,79207.1,0.0,-0.99504,1e-05,0.76716]
[1778861151877,40.34,79207.1,0.0,-0.99504,1e-05,0.76716]
[1778861152058,40.34,79207.1,0.0,-0.99504,1e-05,0.76716]
[1778861152384,40.34,79207.49,0.0,-0.99504,1e-05,0.76752]
[1778861156181,40.34,79208.73,0.0,-0.99503,1e-05,0.76867]
[1778861156281,40.34,79208.73,0.0,-0.99503,1e-05,0.76867]
[1778861156313,40.34,79208.73,0.0,-0.99503,1e-05,0.76867]
[1778861161447,40.34,79208.5,0.0,-0.99503,1e-05,0.76846]
[1778861162454,40.34,79205.62,0.0,-0.99505,1e-05,0.76579]
[1778861164525,40.34,79204.47,0.0,-0.99506,1e-05,0.76473]
[1778861164561,40.34,79204.47,0.0,-0.99506,1e-05,0.76473]
[1778861164637,40.34,79204.19,0.0,-0.99506,1e-05,0.76447]
[1778861164720,40.34,79204.19,0.0,-0.99506,1e-05,0.76447]
[1778861164813,40.34,79204.19,0.0,-0.99506,1e-05,0.76447]
[1778861165475,40.34,79205.23,0.0,-0.99505,1e-05,0.76543]
[1778861170510,40.34,79205.02,0.0,-0.99506,1e-05,0.76523]
[1778861172298,40.34,79205.52,0.0,-0.99505,1e-05,0.7657]
[1778861172312,40.34,79205.52,0.0,-0.99505,1e-05,0.7657]
[1778861172396,40.34,79205.52,0.0,-0.99505,1e-05,0.7657]
[1778861172403,40.34,79205.52,0.0,-0.99505,1e-05,0.7657]
[1778861172512,40.34,79205.52,0.0,-0.99505,1e-05,0.7657]
[1778861172566,40.34,79205.52,0.0,-0.99505,1e-05,0.7657]
[1778861172524,40.34,79207.33,0.0,-0.99504,1e-05,0.76737]
[1778861174538,40.34,79210.8,0.0,-0.99502,1e-05,0.7706]
[1778861176059,40.34,79212.46,0.0,-0.99501,1e-05,0.77214]
[1778861176171,40.34,79212.46,0.0,-0.99501,1e-05,0.77214]
[1778861176310,40.34,79212.46,0.0,-0.99501,1e-05,0.77214]
[1778861176421,40.34,79212.46,0.0,-0.99501,1e-05,0.77214]
[1778861176552,40.34,79212.95,0.0,-0.995,1e-05,0.7726]
[1778861178566,40.34,79215.89,0.0,-0.99498,1e-05,0.77534]
[1778861179308,40.34,79215.89,0.0,-0.99498,1e-05,0.77534]
[1778861179343,40.34,79215.89,0.0,-0.99498,1e-05,0.77534]
[1778861179452,40.34,79215.89,0.0,-0.99498,1e-05,0.77534]
[1778861179559,40.34,79215.89,0.0,-0.99498,1e-05,0.77534]
[1778861179573,40.34,79211.79,0.0,-0.99501,1e-05,0.77152]
[1778861179671,40.34,79211.79,0.0,-0.99501,1e-05,0.77152]
[1778861180580,40.34,79207.18,0.0,-0.99504,1e-05,0.76723]
[1778861180771,40.34,79207.18,0.0,-0.99504,1e-05,0.76723]
[1778861180811,40.34,79207.18,0.0,-0.99504,1e-05,0.76723]
[1778861180825,40.34,79207.18,0.0,-0.99504,1e-05,0.76723]
[1778861181063,40.34,79207.18,0.0,-0.99504,1e-05,0.76723]
[1778861183313,40.34,79206.72,0.0,-0.99504,1e-05,0.76681]
[1778861183423,40.34,79206.72,0.0,-0.99504,1e-05,0.76681]
[1778861183570,40.34,79206.72,0.0,-0.99504,1e-05,0.76681]
[1778861183601,40.34,79206.66,0.0,-0.99505,1e-05,0.76675]
[1778861183689,40.34,79206.66,0.0,-0.99505,1e-05,0.76675]
[1778861187312,40.34,79206.24,0.0,-0.99505,1e-05,0.76636]
[1778861187427,40.34,79206.24,0.0,-0.99505,1e-05,0.76636]
[1778861187558,40.34,79206.24,0.0,-0.99505,1e-05,0.76636]
[1778861187495,40.34,79206.78,0.0,-0.99504,1e-05,0.76686]
[1778861187670,40.34,79206.78,0.0,-0.99504,1e-05,0.76686]
[1778861187771,40.34,79206.59,0.0,-0.99505,1e-05,0.76669]
[1778861189822,40.34,79205.61,0.0,-0.99505,1e-05,0.76578]
[1778861189922,40.34,79205.61,0.0,-0.99505,1e-05,0.76578]
[1778861190059,40.34,79205.61,0.0,-0.99505,1e-05,0.76578]
[1778861191312,40.34,79206.2,0.0,-0.99505,1e-05,0.76633]
[1778861191423,40.34,79206.2,0.0,-0.99505,1e-05,0.76633]
[1778861191559,40.34,79206.2,0.0,-0.99505,1e-05,0.76633]
[1778861191523,40.34,79205.54,0.0,-0.99506,1e-05,0.76448]
[1778861191667,40.34,79205.54,0.0,-0.99506,1e-05,0.76448]
[1778861191768,40.34,79205.59,0.0,-0.99506,1e-05,0.76453]
[1778861193673,40.34,79200.7,0.0,-0.99509,1e-05,0.76002]
[1778861195308,40.34,79200.7,0.0,-0.99509,1e-05,0.76002]
[1778861195420,40.34,79200.7,0.0,-0.99509,1e-05,0.76002]
[1778861195561,40.34,79200.7,0.0,-0.99509,1e-05,0.76002]
[1778861195519,40.34,79191.51,0.0,-0.99515,1e-05,0.7516]
[1778861195672,40.34,79191.51,0.0,-0.99515,1e-05,0.7516]
[1778861195785,40.34,79191.51,0.0,-0.99515,1e-05,0.7516]
[1778861195809,40.34,79191.51,0.0,-0.99515,1e-05,0.7516]
[1778861195904,40.34,79191.51,0.0,-0.99515,1e-05,0.7516]
[1778861196060,40.34,79191.51,0.0,-0.99515,1e-05,0.7516]
[1778861196136,40.34,79191.51,0.0,-0.99515,1e-05,0.7516]
[1778861196236,40.34,79189.05,0.0,-0.99517,1e-05,0.74936]
[1778861196647,40.34,79189.05,0.0,-0.99517,1e-05,0.74936]
[1778861196705,40.34,79189.05,0.0,-0.99517,1e-05,0.74936]
[1778861196811,40.34,79189.05,0.0,-0.99517,1e-05,0.74936]
[1778861199309,40.34,79187.44,0.0,-0.99518,1e-05,0.7479]
[1778861199326,40.34,79187.44,0.0,-0.99518,1e-05,0.7479]
[1778861199410,40.34,79185.15,0.0,-0.99519,1e-05,0.74583]
[1778861201310,40.34,79185.04,0.0,-0.99519,1e-05,0.74573]
[1778861201422,40.34,79185.04,0.0,-0.99519,1e-05,0.74573]
[1778861201495,40.34,79184.71,0.0,-0.9952,1e-05,0.74543]
[1778861205309,40.34,79185.35,0.0,-0.99519,1e-05,0.74601]
[1778861205409,40.34,79185.35,0.0,-0.99519,1e-05,0.74601]
[1778861205496,40.34,79184.01,0.0,-0.9952,1e-05,0.74479]
[1778861206499,40.34,79184.01,0.0,-0.9952,1e-05,0.74479]
[1778861206615,40.34,79179.89,0.0,-0.99523,1e-05,0.74108]
[1778861206778,40.34,79158.72,0.0,-0.99536,1e-05,0.72222]
[1778861207685,40.34,79158.72,0.0,-0.99536,1e-05,0.72222]
[1778861207890,40.34,79158.72,0.0,-0.99536,1e-05,0.72222]
[1778861208458,40.34,79158.72,0.0,-0.99536,1e-05,0.72222]
[1778861208569,40.34,79158.72,0.0,-0.99536,1e-05,0.72222]
[1778861208588,40.34,79141.26,0.0,-0.99547,1e-05,0.70697]
[1778861209162,40.34,79138.43,0.0,-0.99549,1e-05,0.70453]
[1778861210598,40.34,79138.43,0.0,-0.99549,1e-05,0.70453]
[1778861210650,40.34,79138.84,0.0,-0.99549,1e-05,0.70488]
[1778861210806,40.34,79138.66,0.0,-0.99549,1e-05,0.70473]
[1778861212809,40.34,79138.86,0.0,-0.99549,1e-05,0.7049]
[1778861212922,40.34,79138.86,0.0,-0.99549,1e-05,0.7049]
[1778861212996,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861213648,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861213699,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861213810,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861214060,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861214101,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861214314,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861214397,40.34,79138.83,0.0,-0.99549,1e-05,0.70487]
[1778861214502,40.34,79138.59,0.0,-0.99549,1e-05,0.70467]
[1778861215842,40.34,79130.3,0.0,-0.99554,1e-05,0.69754]
[1778861216810,40.34,79130.3,0.0,-0.99554,1e-05,0.69754]
[1778861216890,40.34,79130.3,0.0,-0.99554,1e-05,0.69754]
[1778861217047,40.34,79130.3,0.0,-0.99554,1e-05,0.69754]
[1778861217058,40.34,79130.3,0.0,-0.99554,1e-05,0.69754]
[1778861217161,40.34,79130.3,0.0,-0.99554,1e-05,0.69754]
[1778861217236,40.34,79127.24,0.0,-0.99556,1e-05,0.69493]
[1778861217856,40.34,79124.56,0.0,-0.99557,1e-05,0.69265]
[1778861219870,40.34,79122.25,0.0,-0.99559,1e-05,0.69068]
[1778861220812,40.34,79122.25,0.0,-0.99559,1e-05,0.69068]
[1778861220853,40.34,79122.25,0.0,-0.99559,1e-05,0.69068]
[1778861221058,40.34,79122.25,0.0,-0.99559,1e-05,0.69068]
[1778861221168,40.34,79122.25,0.0,-0.99559,1e-05,0.69068]
[1778861221269,40.34,79121.89,0.0,-0.99559,1e-05,0.69038]
[1778861221884,40.34,79120.24,0.0,-0.9956,1e-05,0.68898]
[1778861224557,40.34,79119.88,0.0,-0.9956,1e-05,0.68868]
[1778861224907,40.34,79123.31,0.0,-0.99558,1e-05,0.69158]
[1778861225914,40.34,79128.24,0.0,-0.99555,1e-05,0.69578]
[1778861228366,40.34,79126.96,0.0,-0.99556,1e-05,0.69469]
[1778861228423,40.34,79126.96,0.0,-0.99556,1e-05,0.69469]
[1778861228559,40.34,79126.96,0.0,-0.99556,1e-05,0.69469]
[1778861229942,40.34,79124.01,0.0,-0.99558,1e-05,0.69218]
[1778861231956,40.34,79121.53,0.0,-0.99559,1e-05,0.69007]
[1778861232963,40.34,79116.53,0.0,-0.99562,1e-05,0.68584]
[1778861234237,40.34,79116.53,0.0,-0.99562,1e-05,0.68584]
[1778861234295,40.34,79116.53,0.0,-0.99562,1e-05,0.68584]
[1778861234311,40.34,79116.53,0.0,-0.99562,1e-05,0.68584]
[1778861234395,40.34,79113.75,0.0,-0.99564,1e-05,0.6835]
[1778861236991,40.34,79110.64,0.0,-0.99566,1e-05,0.68089]
[1778861239005,40.34,79120.29,0.0,-0.9956,1e-05,0.68902]
[1778861240017,40.34,79121.55,0.0,-0.99559,1e-05,0.69009]
[1778861241022,40.34,79128.44,0.0,-0.99555,1e-05,0.69595]
[1778861242171,40.34,79128.44,0.0,-0.99555,1e-05,0.69595]
[1778861242217,40.34,79128.44,0.0,-0.99555,1e-05,0.69595]
[1778861242311,40.34,79128.44,0.0,-0.99555,1e-05,0.69595]
[1778861242316,40.34,79135.67,0.0,-0.99551,1e-05,0.70215]
[1778861243365,40.34,79135.67,0.0,-0.99551,1e-05,0.70215]
[1778861243421,40.34,79140.09,0.0,-0.99548,1e-05,0.70596]
[1778861244430,40.34,79140.09,0.0,-0.99548,1e-05,0.70596]
[1778861244560,40.34,79140.09,0.0,-0.99548,1e-05,0.70596]
[1778861244631,40.34,79140.09,0.0,-0.99548,1e-05,0.70596]
[1778861244647,40.34,79141.25,0.0,-0.99547,1e-05,0.70696]
[1778861245050,40.34,79143.68,0.0,-0.99546,1e-05,0.70907]
[1778861247064,40.34,79144.98,0.0,-0.99545,1e-05,0.7102]
[1778861248370,40.34,79144.98,0.0,-0.99545,1e-05,0.7102]
[1778861248560,40.34,79144.98,0.0,-0.99545,1e-05,0.7102]
[1778861248642,40.34,79144.78,0.0,-0.99545,1e-05,0.71002]
[1778861249195,40.34,79144.78,0.0,-0.99545,1e-05,0.71002]
[1778861249199,40.34,79146.46,0.0,-0.99544,1e-05,0.71148]
[1778861250541,40.34,79146.46,0.0,-0.99544,1e-05,0.71148]
[1778861250571,40.34,79146.46,0.0,-0.99544,1e-05,0.71148]
[1778861251067,40.34,79147.27,0.0,-0.99543,1e-05,0.71219]
[1778861251174,40.34,79147.27,0.0,-0.99543,1e-05,0.71219]
[1778861251315,40.34,79147.27,0.0,-0.99543,1e-05,0.71219]
[1778861252099,40.34,79140.15,0.0,-0.99548,1e-05,0.70485]
[1778861253106,40.34,79136.37,0.0,-0.99551,1e-05,0.70159]
[1778861257616,40.34,79137.31,0.0,-0.9955,1e-05,0.7024]
[1778861257656,40.34,79137.31,0.0,-0.9955,1e-05,0.7024]
[1778861257816,40.34,79138.57,0.0,-0.99549,1e-05,0.70349]
[1778861258742,40.34,79138.8,0.0,-0.99549,1e-05,0.70369]
[1778861259148,40.34,79140.98,0.0,-0.99548,1e-05,0.70557]
[1778861260649,40.34,79140.98,0.0,-0.99548,1e-05,0.70557]
[1778861260155,40.34,79143.41,0.0,-0.99546,1e-05,0.70767]
[1778861260691,40.34,79143.41,0.0,-0.99546,1e-05,0.70767]
[1778861260811,40.34,79143.41,0.0,-0.99546,1e-05,0.70767]
[1778861261162,40.34,79145.08,0.0,-0.99545,1e-05,0.70912]
[1778861263176,40.34,79143.46,0.0,-0.99546,1e-05,0.70771]
[1778861266117,40.34,79144.28,0.0,-0.99546,1e-05,0.70842]
[1778861266138,40.34,79144.28,0.0,-0.99546,1e-05,0.70842]
[1778861266310,40.34,79144.28,0.0,-0.99546,1e-05,0.70842]
[1778861268211,40.34,79147.81,0.0,-0.99544,1e-05,0.71149]
[1778861268816,40.34,79147.81,0.0,-0.99544,1e-05,0.71149]
[1778861268859,40.34,79147.81,0.0,-0.99544,1e-05,0.71149]
[1778861269219,40.34,79151.05,0.0,-0.99542,1e-05,0.71431]
[1778861273412,40.34,79151.76,0.0,-0.99541,1e-05,0.71493]
[1778861273519,40.34,79151.76,0.0,-0.99541,1e-05,0.71493]
[1778861273559,40.34,79151.76,0.0,-0.99541,1e-05,0.71493]
[1778861274502,40.34,79151.88,0.0,-0.99541,1e-05,0.71504]
[1778861275261,40.34,79155.05,0.0,-0.99539,1e-05,0.71781]
[1778861280297,40.34,79154.48,0.0,-0.9954,1e-05,0.71731]
[1778861284326,40.34,79158.53,0.0,-0.99537,1e-05,0.72087]
[1778861285335,40.34,79167.65,0.0,-0.99531,1e-05,0.72893]
[1778861286342,40.34,79170.19,0.0,-0.9953,1e-05,0.73119]
[1778861286787,40.34,79170.19,0.0,-0.9953,1e-05,0.73119]
[1778861286809,40.34,79170.19,0.0,-0.9953,1e-05,0.73119]
[1778861286840,40.34,79170.19,0.0,-0.9953,1e-05,0.73119]
[1778861287062,40.34,79170.19,0.0,-0.9953,1e-05,0.73119]
[1778861287178,40.34,79170.19,0.0,-0.9953,1e-05,0.73119]
[1778861290810,40.34,79169.97,0.0,-0.9953,1e-05,0.73099]
[1778861290925,40.34,79169.97,0.0,-0.9953,1e-05,0.73099]
[1778861291377,40.34,79163.8,0.0,-0.99534,1e-05,0.72552]
[1778861292384,40.34,79158.11,0.0,-0.99537,1e-05,0.7205]
[1778861293043,40.34,79158.11,0.0,-0.99537,1e-05,0.7205]
[1778861293059,40.34,79158.11,0.0,-0.99537,1e-05,0.7205]
[1778861293108,40.34,79158.11,0.0,-0.99537,1e-05,0.7205]
[1778861293391,40.34,79153.74,0.0,-0.9954,1e-05,0.71667]
[1778861294749,40.34,79153.74,0.0,-0.9954,1e-05,0.71667]
[1778861294831,40.34,79153.74,0.0,-0.9954,1e-05,0.71667]
[1778861295405,40.34,79147.79,0.0,-0.99544,1e-05,0.71147]
[1778861296812,40.34,79146.78,0.0,-0.99544,1e-05,0.71059]
[1778861296871,40.34,79146.78,0.0,-0.99544,1e-05,0.71059]
[1778861298814,40.34,79147.55,0.0,-0.99544,1e-05,0.71126]
[1778861298860,40.34,79147.55,0.0,-0.99544,1e-05,0.71126]
[1778861302815,40.34,79146.8,0.0,-0.99544,1e-05,0.71061]
[1778861302926,40.34,79146.8,0.0,-0.99544,1e-05,0.71061]
[1778861305475,40.34,79149.48,0.0,-0.99543,1e-05,0.71294]
[1778861306310,40.34,79149.48,0.0,-0.99543,1e-05,0.71294]
[1778861306350,40.34,79149.48,0.0,-0.99543,1e-05,0.71294]
[1778861308807,40.34,79149.55,0.0,-0.99543,1e-05,0.713]
[1778861308844,40.34,79149.55,0.0,-0.99543,1e-05,0.713]
[1778861310814,40.34,79149.88,0.0,-0.99542,1e-05,0.71329]
[1778861310884,40.34,79149.88,0.0,-0.99542,1e-05,0.71329]
[1778861312525,40.34,79151.31,0.0,-0.99542,1e-05,0.71337]
[1778861312756,40.34,79151.31,0.0,-0.99542,1e-05,0.71337]
[1778861314811,40.34,79152.04,0.0,-0.99542,1e-05,0.714]
[1778861314923,40.34,79152.04,0.0,-0.99542,1e-05,0.714]
[1778861318373,40.34,79152.02,0.0,-0.99542,1e-05,0.71399]
[1778861320630,40.34,79153.15,0.0,-0.99541,1e-05,0.71497]
[1778861320715,40.34,79152.63,0.0,-0.99542,1e-05,0.71452]
[1778861320814,40.34,79152.63,0.0,-0.99542,1e-05,0.71452]
[1778861320949,40.34,79152.63,0.0,-0.99542,1e-05,0.71452]
[1778861321587,40.34,79152.89,0.0,-0.99541,1e-05,0.71475]
[1778861322813,40.34,79153.83,0.0,-0.99541,1e-05,0.71557]
[1778861322873,40.34,79153.83,0.0,-0.99541,1e-05,0.71557]
[1778861322977,40.34,79153.83,0.0,-0.99541,1e-05,0.71557]
[1778861323093,40.34,79153.83,0.0,-0.99541,1e-05,0.71557]
[1778861323449,40.34,79153.83,0.0,-0.99541,1e-05,0.71557]
[1778861324809,40.34,79154.53,0.0,-0.9954,1e-05,0.71618]
[1778861324880,40.34,79154.53,0.0,-0.9954,1e-05,0.71618]
[1778861325066,40.34,79154.53,0.0,-0.9954,1e-05,0.71618]
[1778861325179,40.34,79154.53,0.0,-0.9954,1e-05,0.71618]
[1778861325615,40.34,79154.76,0.0,-0.9954,1e-05,0.71638]
[1778861328362,40.34,79154.96,0.0,-0.9954,1e-05,0.71656]
[1778861328636,40.34,79157.17,0.0,-0.99539,1e-05,0.71849]
[1778861331567,40.34,79157.44,0.0,-0.99539,1e-05,0.71873]
[1778861332664,40.34,79159.01,0.0,-0.99538,1e-05,0.72011]
[1778861334815,40.34,79159.51,0.0,-0.99537,1e-05,0.72055]
[1778861334934,40.34,79159.51,0.0,-0.99537,1e-05,0.72055]
[1778861340721,40.34,79159.23,0.0,-0.99537,1e-05,0.7203]
[1778861343666,40.34,79159.23,0.0,-0.99537,1e-05,0.7203]
[1778861343669,40.34,79159.23,0.0,-0.99537,1e-05,0.7203]
[1778861343742,40.34,79162.97,0.0,-0.99535,1e-05,0.7236]
[1778861344749,40.34,79164.55,0.0,-0.99534,1e-05,0.72499]
[1778861349784,40.34,79164.36,0.0,-0.99534,1e-05,0.72483]
[1778861352805,40.34,79170.93,0.0,-0.9953,1e-05,0.73065]
[1778861353812,40.34,79173.86,0.0,-0.99528,1e-05,0.73327]
[1778861358847,40.34,79174.0,0.0,-0.99528,1e-05,0.73339]
[1778861363884,40.34,79173.79,0.0,-0.99528,1e-05,0.7332]
[1778861365898,40.34,79176.48,0.0,-0.99526,1e-05,0.73561]
[1778861366905,40.34,79165.0,0.0,-0.99534,1e-05,0.72539]
[1778861367912,40.34,79161.89,0.0,-0.99536,1e-05,0.72265]
[1778861369926,40.34,79163.67,0.0,-0.99535,1e-05,0.72422]
[1778861370933,40.34,79165.08,0.0,-0.99534,1e-05,0.72546]
[1778861372947,40.34,79166.78,0.0,-0.99533,1e-05,0.72578]
[1778861378375,40.34,79167.92,0.0,-0.99533,1e-05,0.72679]
[1778861379744,40.34,79167.96,0.0,-0.99533,1e-05,0.72682]
[1778861379808,40.34,79167.96,0.0,-0.99533,1e-05,0.72682]
[1778861379894,40.34,79168.57,0.0,-0.99532,1e-05,0.72737]
[1778861379999,40.34,79175.48,0.0,-0.99528,1e-05,0.73352]
[1778861381006,40.34,79178.03,0.0,-0.99526,1e-05,0.7358]
[1778861382816,40.34,79178.13,0.0,-0.99526,1e-05,0.73589]
[1778861382930,40.34,79178.13,0.0,-0.99526,1e-05,0.73589]
[1778861387048,40.34,79181.41,0.0,-0.99524,1e-05,0.73883]
[1778861388056,40.34,79184.73,0.0,-0.99522,1e-05,0.74182]
[1778861392796,40.34,79188.45,0.0,-0.9952,1e-05,0.74518]
[1778861393282,40.34,79190.39,0.0,-0.99518,1e-05,0.74694]
[1778861394098,40.34,79176.99,0.0,-0.99527,1e-05,0.73487]
[1778861395105,40.34,79171.13,0.0,-0.99531,1e-05,0.72964]
[1778861396112,40.34,79170.04,0.0,-0.99531,1e-05,0.72867]
[1778861397539,40.34,79170.04,0.0,-0.99531,1e-05,0.72867]
[1778861397543,40.34,79171.18,0.0,-0.99531,1e-05,0.72968]
[1778861401147,40.34,79172.77,0.0,-0.9953,1e-05,0.7311]
[1778861403161,40.34,79175.73,0.0,-0.99528,1e-05,0.73374]
[1778861405566,40.34,79175.83,0.0,-0.99528,1e-05,0.73383]
[1778861405653,40.34,79175.83,0.0,-0.99528,1e-05,0.73383]
[1778861405734,40.34,79174.41,0.0,-0.99529,1e-05,0.73256]
[1778861407191,40.34,79172.26,0.0,-0.9953,1e-05,0.73064]
[1778861410212,40.34,79174.07,0.0,-0.99529,1e-05,0.73226]
[1778861411219,40.34,79169.89,0.0,-0.99531,1e-05,0.72854]
[1778861415247,40.34,79171.45,0.0,-0.9953,1e-05,0.72992]
[1778861416254,40.34,79169.45,0.0,-0.99532,1e-05,0.72815]
[1778861421289,40.34,79168.54,0.0,-0.99532,1e-05,0.72734]
[1778861424310,40.34,79169.83,0.0,-0.99531,1e-05,0.72848]
[1778861425317,40.34,79180.33,0.0,-0.99525,1e-05,0.73786]
[1778861426324,40.34,79184.86,0.0,-0.99522,1e-05,0.74193]
[1778861428338,40.34,79186.18,0.0,-0.99521,1e-05,0.74313]
[1778861432366,40.34,79188.18,0.0,-0.9952,1e-05,0.74372]
[1778861436394,40.34,79186.55,0.0,-0.99522,1e-05,0.74225]
[1778861439415,40.34,79189.44,0.0,-0.9952,1e-05,0.74486]
[1778861440422,40.34,79193.76,0.0,-0.99517,1e-05,0.74878]
[1778861441429,40.34,79196.54,0.0,-0.99515,1e-05,0.75131]
[1778861446465,40.34,79196.82,0.0,-0.99515,1e-05,0.75157]
[1778861447472,40.34,79199.02,0.0,-0.99513,1e-05,0.75357]
[1778861449486,40.34,79200.77,0.0,-0.99512,1e-05,0.75517]
[1778861451500,40.34,79198.66,0.0,-0.99514,1e-05,0.75324]
[1778861453514,40.34,79202.26,0.0,-0.99511,1e-05,0.75654]
[1778861454521,40.34,79203.76,0.0,-0.9951,1e-05,0.75792]
[1778861458549,40.34,79202.59,0.0,-0.99511,1e-05,0.75684]
[1778861459556,40.34,79200.12,0.0,-0.99513,1e-05,0.75458]
[1778861460563,40.34,79194.77,0.0,-0.99516,1e-05,0.7497]
[1778861461570,40.34,79188.29,0.0,-0.9952,1e-05,0.74382]
[1778861462577,40.34,79186.47,0.0,-0.99522,1e-05,0.74218]
[1778861465599,40.34,79167.69,0.0,-0.99534,1e-05,0.7254]
[1778861466606,40.34,79153.07,0.0,-0.99543,1e-05,0.71256]
[1778861467134,40.34,79153.07,0.0,-0.99543,1e-05,0.71256]
[1778861467613,40.34,79146.63,0.0,-0.99547,1e-05,0.70696]
[1778861468620,40.34,79145.0,0.0,-0.99548,1e-05,0.70555]
[1778861470634,40.34,79142.01,0.0,-0.9955,1e-05,0.70297]
[1778861471116,40.34,79142.01,0.0,-0.9955,1e-05,0.70297]
[1778861471641,40.34,79139.9,0.0,-0.99551,1e-05,0.70115]
[1778861472653,40.34,79136.1,0.0,-0.99553,1e-05,0.69789]
[1778861476871,40.34,79134.65,0.0,-0.99554,1e-05,0.69665]
[1778861477690,40.34,79136.07,0.0,-0.99553,1e-05,0.69787]
[1778861478700,40.34,79132.39,0.0,-0.99555,1e-05,0.69472]
[1778861479707,40.34,79125.37,0.0,-0.9956,1e-05,0.68875]
[1778861480759,40.34,79125.37,0.0,-0.9956,1e-05,0.68875]
[1778861480822,40.34,79124.27,0.0,-0.9956,1e-05,0.68782]
[1778861482728,40.34,79123.05,0.0,-0.99561,1e-05,0.68679]
[1778861484742,40.34,79124.53,0.0,-0.9956,1e-05,0.68804]
[1778861485749,40.34,79127.05,0.0,-0.99559,1e-05,0.69018]
[1778861486416,40.34,79127.05,0.0,-0.99559,1e-05,0.69018]
[1778861486462,40.34,79127.05,0.0,-0.99559,1e-05,0.69018]
[1778861486761,40.34,79130.29,0.0,-0.99557,1e-05,0.69293]
[1778861487763,40.34,79132.01,0.0,-0.99556,1e-05,0.6944]
[1778861488770,40.34,79134.36,0.0,-0.99554,1e-05,0.6964]
[1778861490784,40.34,79133.22,0.0,-0.99555,1e-05,0.69543]
[1778861491258,40.34,79133.22,0.0,-0.99555,1e-05,0.69543]
[1778861491792,40.34,79131.7,0.0,-0.99557,1e-05,0.69298]
[1778861493805,40.34,79129.73,0.0,-0.99558,1e-05,0.69131]
[1778861494812,40.34,79127.55,0.0,-0.99559,1e-05,0.68946]
[1778861495522,40.34,79127.55,0.0,-0.99559,1e-05,0.68946]
[1778861495819,40.34,79123.65,0.0,-0.99561,1e-05,0.68616]
[1778861496826,40.34,79120.1,0.0,-0.99563,1e-05,0.68316]
[1778861497833,40.34,79121.37,0.0,-0.99563,1e-05,0.68423]
[1778861498840,40.34,79124.19,0.0,-0.99561,1e-05,0.68661]
[1778861499847,40.34,79125.21,0.0,-0.9956,1e-05,0.68747]
[1778861501861,40.34,79128.88,0.0,-0.99558,1e-05,0.69058]
[1778861503875,40.34,79127.25,0.0,-0.99559,1e-05,0.6892]
[1778861506896,40.34,79125.17,0.0,-0.9956,1e-05,0.68744]
[1778861508910,40.34,79130.21,0.0,-0.99557,1e-05,0.69171]
[1778861509563,40.34,79130.21,0.0,-0.99557,1e-05,0.69171]
[1778861509664,40.34,79130.21,0.0,-0.99557,1e-05,0.69171]
[1778861509917,40.34,79131.51,0.0,-0.99557,1e-05,0.69282]
[1778861511931,40.34,79133.95,0.0,-0.99555,1e-05,0.6949]
[1778861512146,40.34,79133.95,0.0,-0.99555,1e-05,0.6949]
[1778861512938,40.34,79138.02,0.0,-0.99553,1e-05,0.69838]
[1778861513462,40.34,79138.02,0.0,-0.99553,1e-05,0.69838]
[1778861513945,40.34,79140.73,0.0,-0.99551,1e-05,0.70071]
[1778861514952,40.34,79143.74,0.0,-0.99549,1e-05,0.7033]
[1778861517973,40.34,79145.42,0.0,-0.99548,1e-05,0.70475]
[1778861519642,40.34,79145.42,0.0,-0.99548,1e-05,0.70475]
[1778861519658,40.34,79143.97,0.0,-0.99549,1e-05,0.7035]
[1778861519987,40.34,79137.71,0.0,-0.99553,1e-05,0.69812]
[1778861520994,40.34,79133.98,0.0,-0.99555,1e-05,0.69493]
[1778861522426,40.34,79133.98,0.0,-0.99555,1e-05,0.69493]
[1778861522509,40.34,79136.67,0.0,-0.99554,1e-05,0.69723]
[1778861523008,40.34,79137.88,0.0,-0.99553,1e-05,0.69826]
[1778861525023,40.34,79138.93,0.0,-0.99552,1e-05,0.69916]
[1778861526227,40.34,79138.93,0.0,-0.99552,1e-05,0.69916]
[1778861526253,40.34,79137.56,0.0,-0.99553,1e-05,0.69799]
[1778861527049,40.34,79133.45,0.0,-0.99555,1e-05,0.69447]
[1778861528370,40.34,79133.45,0.0,-0.99555,1e-05,0.69447]
[1778861528836,40.34,79133.45,0.0,-0.99555,1e-05,0.69447]
[1778861528910,40.34,79132.18,0.0,-0.99556,1e-05,0.69339]
[1778861528990,40.34,79132.18,0.0,-0.99556,1e-05,0.69339]
[1778861529060,40.34,79132.18,0.0,-0.99556,1e-05,0.69339]
[1778861533100,40.34,79127.72,0.0,-0.99559,1e-05,0.6896]
[1778861534107,40.34,79122.35,0.0,-0.99562,1e-05,0.68506]
[1778861535309,40.34,79122.35,0.0,-0.99562,1e-05,0.68506]
[1778861535434,40.34,79122.35,0.0,-0.99562,1e-05,0.68506]
[1778861535562,40.34,79122.35,0.0,-0.99562,1e-05,0.68506]
[1778861535597,40.34,79122.07,0.0,-0.99562,1e-05,0.68482]
[1778861538136,40.34,79125.26,0.0,-0.9956,1e-05,0.68752]
[1778861539143,40.34,79126.77,0.0,-0.99559,1e-05,0.6888]
[1778861540210,40.34,79126.77,0.0,-0.99559,1e-05,0.6888]
[1778861540292,40.34,79126.77,0.0,-0.99559,1e-05,0.6888]
[1778861540311,40.34,79126.77,0.0,-0.99559,1e-05,0.6888]
[1778861543390,40.34,79126.68,0.0,-0.9956,1e-05,0.68872]
[1778861545573,40.34,79127.92,0.0,-0.99559,1e-05,0.68977]
[1778861545666,40.34,79127.92,0.0,-0.99559,1e-05,0.68977]
[1778861545813,40.34,79127.92,0.0,-0.99559,1e-05,0.68977]
[1778861545844,40.34,79128.4,0.0,-0.99559,1e-05,0.69018]
[1778861546888,40.34,79128.4,0.0,-0.99559,1e-05,0.69018]
[1778861552234,40.34,79129.51,0.0,-0.99559,1e-05,0.68997]
[1778861553360,40.34,79129.51,0.0,-0.99559,1e-05,0.68997]
[1778861554741,40.34,79129.41,0.0,-0.99559,1e-05,0.68989]
[1778861554783,40.34,79129.41,0.0,-0.99559,1e-05,0.68989]
[1778861554809,40.34,79129.41,0.0,-0.99559,1e-05,0.68989]
[1778861559045,40.34,79128.81,0.0,-0.99559,1e-05,0.68938]
[1778861563370,40.34,79131.16,0.0,-0.99558,1e-05,0.69137]
[1778861563429,40.34,79138.87,0.0,-0.99553,1e-05,0.69795]
[1778861564762,40.34,79138.87,0.0,-0.99553,1e-05,0.69795]
[1778861564809,40.34,79138.87,0.0,-0.99553,1e-05,0.69795]
[1778861564873,40.34,79138.87,0.0,-0.99553,1e-05,0.69795]
[1778861564906,40.34,79141.51,0.0,-0.99551,1e-05,0.70022]
[1778861565059,40.34,79141.51,0.0,-0.99551,1e-05,0.70022]
[1778861565126,40.34,79141.51,0.0,-0.99551,1e-05,0.70022]
[1778861565614,40.34,79141.51,0.0,-0.99551,1e-05,0.70022]
[1778861565809,40.34,79141.51,0.0,-0.99551,1e-05,0.70022]
[1778861565878,40.34,79142.23,0.0,-0.99551,1e-05,0.70084]
[1778861566205,40.34,79142.23,0.0,-0.99551,1e-05,0.70084]
[1778861566311,40.34,79142.23,0.0,-0.99551,1e-05,0.70084]
[1778861566335,40.34,79143.18,0.0,-0.9955,1e-05,0.70166]
[1778861571370,40.34,79146.84,0.0,-0.99548,1e-05,0.70481]
[1778861573795,40.34,79147.33,0.0,-0.99548,1e-05,0.70524]
[1778861573811,40.34,79147.33,0.0,-0.99548,1e-05,0.70524]
[1778861573902,40.34,79147.33,0.0,-0.99548,1e-05,0.70524]
[1778861574059,40.34,79147.8,0.0,-0.99547,1e-05,0.70564]
[1778861575998,40.34,79147.91,0.0,-0.99547,1e-05,0.70574]
[1778861576022,40.34,79148.02,0.0,-0.99547,1e-05,0.70583]
[1778861576058,40.34,79148.02,0.0,-0.99547,1e-05,0.70583]
[1778861576405,40.34,79148.05,0.0,-0.99547,1e-05,0.70586]
[1778861578347,40.34,79148.21,0.0,-0.99547,1e-05,0.706]
[1778861579695,40.34,79148.57,0.0,-0.99547,1e-05,0.70631]
[1778861581445,40.34,79155.76,0.0,-0.99543,1e-05,0.71255]
[1778861582451,40.34,79161.52,0.0,-0.99539,1e-05,0.71759]
[1778861583397,40.34,79161.52,0.0,-0.99539,1e-05,0.71759]
[1778861583861,40.34,79161.52,0.0,-0.99539,1e-05,0.71759]
[1778861584059,40.34,79163.63,0.0,-0.99538,1e-05,0.71944]
[1778861585301,40.34,79165.04,0.0,-0.99537,1e-05,0.72069]
[1778861585310,40.34,79165.04,0.0,-0.99537,1e-05,0.72069]
[1778861586073,40.34,79167.02,0.0,-0.99535,1e-05,0.72243]
[1778861586309,40.34,79167.02,0.0,-0.99535,1e-05,0.72243]
[1778861586356,40.34,79167.02,0.0,-0.99535,1e-05,0.72243]
[1778861586561,40.34,79167.02,0.0,-0.99535,1e-05,0.72243]
[1778861586596,40.34,79168.5,0.0,-0.99535,1e-05,0.72374]
[1778861587488,40.34,79172.92,0.0,-0.99532,1e-05,0.72765]
[1778861589611,40.34,79175.45,0.0,-0.9953,1e-05,0.7299]
[1778861589688,40.34,79175.45,0.0,-0.9953,1e-05,0.7299]
[1778861589811,40.34,79175.45,0.0,-0.9953,1e-05,0.7299]
[1778861595547,40.34,79179.21,0.0,-0.99528,1e-05,0.73325]
[1778861596606,40.34,79179.21,0.0,-0.99528,1e-05,0.73325]
[1778861596669,40.34,79179.21,0.0,-0.99528,1e-05,0.73325]
[1778861596813,40.34,79179.21,0.0,-0.99528,1e-05,0.73325]
[1778861599575,40.34,79184.38,0.0,-0.99524,1e-05,0.73788]
[1778861600582,40.34,79189.35,0.0,-0.99521,1e-05,0.74236]
[1778861601323,40.34,79189.35,0.0,-0.99521,1e-05,0.74236]
[1778861601346,40.34,79189.35,0.0,-0.99521,1e-05,0.74236]
[1778861601564,40.34,79189.35,0.0,-0.99521,1e-05,0.74236]
[1778861602748,40.34,79189.84,0.0,-0.99521,1e-05,0.7428]
[1778861602808,40.34,79189.84,0.0,-0.99521,1e-05,0.7428]
[1778861602908,40.34,79190.06,0.0,-0.99521,1e-05,0.743]
[1778861603059,40.34,79190.06,0.0,-0.99521,1e-05,0.743]
[1778861604610,40.34,79194.31,0.0,-0.99518,1e-05,0.74685]
[1778861607297,40.34,79195.23,0.0,-0.99517,1e-05,0.74768]
[1778861607310,40.34,79195.23,0.0,-0.99517,1e-05,0.74768]
[1778861607318,40.34,79195.23,0.0,-0.99517,1e-05,0.74768]
[1778861607563,40.34,79195.23,0.0,-0.99517,1e-05,0.74768]
[1778861607681,40.34,79195.23,0.0,-0.99517,1e-05,0.74768]
[1778861609553,40.34,79196.57,0.0,-0.99517,1e-05,0.7489]
[1778861609559,40.34,79196.57,0.0,-0.99517,1e-05,0.7489]
[1778861609669,40.34,79196.57,0.0,-0.99517,1e-05,0.7489]
[1778861609808,40.34,79196.57,0.0,-0.99517,1e-05,0.7489]
[1778861609865,40.34,79196.82,0.0,-0.99516,1e-05,0.74913]
[1778861611565,40.34,79196.82,0.0,-0.99516,1e-05,0.74913]
[1778861611689,40.34,79196.82,0.0,-0.99516,1e-05,0.74913]
[1778861613563,40.34,79195.12,0.0,-0.99518,1e-05,0.74637]
[1778861613647,40.34,79195.12,0.0,-0.99518,1e-05,0.74637]
[1778861615565,40.34,79194.61,0.0,-0.99519,1e-05,0.7459]
[1778861615691,40.34,79194.61,0.0,-0.99519,1e-05,0.7459]
[1778861617619,40.34,79194.93,0.0,-0.99518,1e-05,0.74619]
[1778861617651,40.34,79194.93,0.0,-0.99518,1e-05,0.74619]
[1778861617809,40.34,79194.93,0.0,-0.99518,1e-05,0.74619]
[1778861617910,40.34,79199.12,0.0,-0.99516,1e-05,0.75]
[1778861620899,40.34,79200.41,0.0,-0.99515,1e-05,0.75118]
[1778861620922,40.34,79200.41,0.0,-0.99515,1e-05,0.75118]
[1778861621060,40.34,79200.41,0.0,-0.99515,1e-05,0.75118]
[1778861625031,40.34,79196.47,0.0,-0.99517,1e-05,0.74759]
[1778861625066,40.34,79196.47,0.0,-0.99517,1e-05,0.74759]
[1778861625088,40.34,79197.41,0.0,-0.99517,1e-05,0.74844]
[1778861625310,40.34,79197.41,0.0,-0.99517,1e-05,0.74844]
[1778861625757,40.34,79197.16,0.0,-0.99517,1e-05,0.74822]
[1778861626557,40.34,79197.16,0.0,-0.99517,1e-05,0.74822]
[1778861626595,40.34,79197.16,0.0,-0.99517,1e-05,0.74822]
[1778861626809,40.34,79197.16,0.0,-0.99517,1e-05,0.74822]
[1778861626824,40.34,79197.16,0.0,-0.99517,1e-05,0.74822]
[1778861629561,40.34,79197.06,0.0,-0.99517,1e-05,0.74813]
[1778861629655,40.34,79197.06,0.0,-0.99517,1e-05,0.74813]
[1778861630792,40.34,79204.01,0.0,-0.99512,1e-05,0.75446]
[1778861632224,40.34,79201.59,0.0,-0.99514,1e-05,0.75225]
[1778861632311,40.34,79201.59,0.0,-0.99514,1e-05,0.75225]
[1778861632336,40.34,79201.59,0.0,-0.99514,1e-05,0.75225]
[1778861632559,40.34,79201.59,0.0,-0.99514,1e-05,0.75225]
[1778861632806,40.34,79201.82,0.0,-0.99514,1e-05,0.75246]
[1778861633573,40.34,79201.82,0.0,-0.99514,1e-05,0.75246]
[1778861633634,40.34,79201.82,0.0,-0.99514,1e-05,0.75246]
[1778861635570,40.34,79200.6,0.0,-0.99515,1e-05,0.75135]
[1778861635722,40.34,79200.6,0.0,-0.99515,1e-05,0.75135]
[1778861635827,40.34,79189.94,0.0,-0.99522,1e-05,0.74168]
[1778861636834,40.34,79182.63,0.0,-0.99526,1e-05,0.73511]
[1778861637841,40.34,79180.17,0.0,-0.99528,1e-05,0.73291]
[1778861638385,40.34,79180.17,0.0,-0.99528,1e-05,0.73291]
[1778861638498,40.34,79180.17,0.0,-0.99528,1e-05,0.73291]
[1778861638563,40.34,79180.17,0.0,-0.99528,1e-05,0.73291]
[1778861638630,40.34,79180.17,0.0,-0.99528,1e-05,0.73291]
[1778861641560,40.34,79182.17,0.0,-0.99527,1e-05,0.7347]
[1778861641663,40.34,79182.17,0.0,-0.99527,1e-05,0.7347]
[1778861641937,40.34,79182.17,0.0,-0.99527,1e-05,0.7347]
[1778861641963,40.34,79182.17,0.0,-0.99527,1e-05,0.7347]
[1778861642060,40.34,79182.17,0.0,-0.99527,1e-05,0.7347]
[1778861642012,40.34,79182.54,0.0,-0.99526,1e-05,0.73503]
[1778861644891,40.34,79185.38,0.0,-0.99525,1e-05,0.73758]
[1778861645561,40.34,79185.38,0.0,-0.99525,1e-05,0.73758]
[1778861645680,40.34,79185.38,0.0,-0.99525,1e-05,0.73758]
[1778861645812,40.34,79185.38,0.0,-0.99525,1e-05,0.73758]
[1778861646060,40.34,79185.38,0.0,-0.99525,1e-05,0.73758]
[1778861645898,40.34,79188.98,0.0,-0.99522,1e-05,0.74081]
[1778861646133,40.34,79188.98,0.0,-0.99522,1e-05,0.74081]
[1778861646309,40.34,79188.98,0.0,-0.99522,1e-05,0.74081]
[1778861646402,40.34,79188.98,0.0,-0.99522,1e-05,0.74081]
[1778861647707,40.34,79188.16,0.0,-0.99523,1e-05,0.74008]
[1778861647807,40.34,79188.16,0.0,-0.99523,1e-05,0.74008]
[1778861648063,40.34,79188.16,0.0,-0.99523,1e-05,0.74008]
[1778861647912,40.34,79189.54,0.0,-0.99522,1e-05,0.74132]
[1778861649561,40.34,79189.41,0.0,-0.99522,1e-05,0.7412]
[1778861649678,40.34,79189.41,0.0,-0.99522,1e-05,0.7412]
[1778861650933,40.34,79184.17,0.0,-0.99525,1e-05,0.73649]
[1778861652851,40.34,79182.94,0.0,-0.99526,1e-05,0.73539]
[1778861652955,40.34,79182.94,0.0,-0.99526,1e-05,0.73539]
[1778861653064,40.34,79182.94,0.0,-0.99526,1e-05,0.73539]
[1778861652995,40.34,79183.34,0.0,-0.99526,1e-05,0.73575]
[1778861654271,40.34,79183.09,0.0,-0.99526,1e-05,0.73552]
[1778861654315,40.34,79183.09,0.0,-0.99526,1e-05,0.73552]
[1778861654424,40.34,79183.09,0.0,-0.99526,1e-05,0.73552]
[1778861654559,40.34,79183.09,0.0,-0.99526,1e-05,0.73552]
[1778861654657,40.34,79183.09,0.0,-0.99526,1e-05,0.73552]
[1778861657558,40.34,79181.48,0.0,-0.99527,1e-05,0.73408]
[1778861657671,40.34,79181.48,0.0,-0.99527,1e-05,0.73408]
[1778861661562,40.34,79181.85,0.0,-0.99527,1e-05,0.73441]
[1778861661686,40.34,79181.85,0.0,-0.99527,1e-05,0.73441]
[1778861661809,40.34,79181.85,0.0,-0.99527,1e-05,0.73441]
[1778861661856,40.34,79181.85,0.0,-0.99527,1e-05,0.73441]
[1778861663362,40.34,79181.76,0.0,-0.99527,1e-05,0.73433]
[1778861663559,40.34,79181.76,0.0,-0.99527,1e-05,0.73433]
[1778861668494,40.34,79181.51,0.0,-0.99527,1e-05,0.73411]
[1778861668560,40.34,79181.51,0.0,-0.99527,1e-05,0.73411]
[1778861668670,40.34,79181.51,0.0,-0.99527,1e-05,0.73411]
[1778861669338,40.34,79181.33,0.0,-0.99527,1e-05,0.73395]
[1778861669562,40.34,79181.33,0.0,-0.99527,1e-05,0.73395]
[1778861669618,40.34,79181.33,0.0,-0.99527,1e-05,0.73395]
[1778861669810,40.34,79181.33,0.0,-0.99527,1e-05,0.73395]
[1778861670070,40.34,79181.07,0.0,-0.99527,1e-05,0.73371]
[1778861670644,40.34,79181.07,0.0,-0.99527,1e-05,0.73371]
[1778861670785,40.34,79181.07,0.0,-0.99527,1e-05,0.73371]
[1778861670810,40.34,79181.07,0.0,-0.99527,1e-05,0.73371]
[1778861670944,40.34,79181.07,0.0,-0.99527,1e-05,0.73371]
[1778861671077,40.34,79171.54,0.0,-0.99534,1e-05,0.72405]
[1778861672084,40.34,79168.81,0.0,-0.99536,1e-05,0.72164]
[1778861673564,40.34,79170.06,0.0,-0.99535,1e-05,0.72274]
[1778861673673,40.34,79170.06,0.0,-0.99535,1e-05,0.72274]
[1778861674064,40.34,79170.06,0.0,-0.99535,1e-05,0.72274]
[1778861674108,40.34,79170.06,0.0,-0.99535,1e-05,0.72274]
[1778861674098,40.34,79170.72,0.0,-0.99535,1e-05,0.72332]
[1778861674315,40.34,79170.72,0.0,-0.99535,1e-05,0.72332]
[1778861675105,40.34,79170.83,0.0,-0.99535,1e-05,0.72342]
[1778861675562,40.34,79170.83,0.0,-0.99535,1e-05,0.72342]
[1778861675680,40.34,79170.83,0.0,-0.99535,1e-05,0.72342]
[1778861677565,40.34,79170.98,0.0,-0.99534,1e-05,0.72355]
[1778861677705,40.34,79170.98,0.0,-0.99534,1e-05,0.72355]
[1778861680140,40.34,79166.54,0.0,-0.99537,1e-05,0.71964]
[1778861681562,40.34,79166.54,0.0,-0.99537,1e-05,0.71964]
[1778861681684,40.34,79166.54,0.0,-0.99537,1e-05,0.71964]
[1778861683468,40.34,79166.52,0.0,-0.99537,1e-05,0.71962]
[1778861683502,40.34,79166.52,0.0,-0.99537,1e-05,0.71962]
[1778861683570,40.34,79166.52,0.0,-0.99537,1e-05,0.71962]
[1778861683683,40.34,79166.52,0.0,-0.99537,1e-05,0.71962]
[1778861683709,40.34,79166.79,0.0,-0.99537,1e-05,0.71986]
[1778861687200,40.34,79175.53,0.0,-0.99532,1e-05,0.72758]
[1778861688478,40.34,79175.53,0.0,-0.99532,1e-05,0.72758]
[1778861688514,40.34,79183.86,0.0,-0.99526,1e-05,0.73501]
[1778861689190,40.34,79183.86,0.0,-0.99526,1e-05,0.73501]
[1778861689348,40.34,79183.86,0.0,-0.99526,1e-05,0.73501]
[1778861691045,40.34,79184.41,0.0,-0.99526,1e-05,0.7355]
[1778861691126,40.34,79184.41,0.0,-0.99526,1e-05,0.7355]
[1778861691363,40.34,79182.09,0.0,-0.99527,1e-05,0.73343]
[1778861693065,40.34,79181.54,0.0,-0.99528,1e-05,0.73293]
[1778861693366,40.34,79182.75,0.0,-0.99527,1e-05,0.73402]
[1778861693562,40.34,79182.75,0.0,-0.99527,1e-05,0.73402]
[1778861693857,40.34,79182.75,0.0,-0.99527,1e-05,0.73402]
[1778861693895,40.34,79186.31,0.0,-0.99525,1e-05,0.73721]
[1778861697080,40.34,79187.24,0.0,-0.99524,1e-05,0.73804]
[1778861697218,40.34,79186.93,0.0,-0.99524,1e-05,0.73776]
[1778861697308,40.34,79186.93,0.0,-0.99524,1e-05,0.73776]
[1778861697423,40.34,79186.93,0.0,-0.99524,1e-05,0.73776]
[1778861698271,40.34,79183.85,0.0,-0.99526,1e-05,0.735]
[1778861699980,40.34,79183.85,0.0,-0.99526,1e-05,0.735]
[1778861700145,40.34,79183.85,0.0,-0.99526,1e-05,0.735]
[1778861700008,40.34,79174.28,0.0,-0.99532,1e-05,0.72647]
[1778861700316,40.34,79174.28,0.0,-0.99532,1e-05,0.72647]
[1778861700389,40.34,79174.28,0.0,-0.99532,1e-05,0.72647]
[1778861701292,40.34,79170.06,0.0,-0.99535,1e-05,0.72274]
[1778861703070,40.34,79170.06,0.0,-0.99535,1e-05,0.72274]
[1778861703165,40.34,79168.33,0.0,-0.99536,1e-05,0.72121]
[1778861703253,40.34,79168.33,0.0,-0.99536,1e-05,0.72121]
[1778861703312,40.34,79168.33,0.0,-0.99536,1e-05,0.72121]
[1778861703400,40.34,79168.33,0.0,-0.99536,1e-05,0.72121]
[1778861703441,40.34,79167.68,0.0,-0.99537,1e-05,0.72064]
[1778861704936,40.34,79167.68,0.0,-0.99537,1e-05,0.72064]
[1778861705070,40.34,79167.68,0.0,-0.99537,1e-05,0.72064]
[1778861705115,40.34,79166.88,0.0,-0.99537,1e-05,0.71994]
[1778861709067,40.34,79168.67,0.0,-0.99536,1e-05,0.72151]
[1778861709190,40.34,79168.22,0.0,-0.99536,1e-05,0.72112]
[1778861712370,40.34,79171.93,0.0,-0.99534,1e-05,0.72439]
[1778861713377,40.34,79177.67,0.0,-0.9953,1e-05,0.72948]
[1778861714547,40.34,79177.67,0.0,-0.9953,1e-05,0.72948]
[1778861714576,40.34,79177.67,0.0,-0.9953,1e-05,0.72948]
[1778861714622,40.34,79177.67,0.0,-0.9953,1e-05,0.72948]
[1778861714816,40.34,79177.67,0.0,-0.9953,1e-05,0.72948]
[1778861714899,40.34,79179.73,0.0,-0.99529,1e-05,0.73132]
[1778861720427,40.34,79179.45,0.0,-0.99529,1e-05,0.73107]
[1778861721434,40.34,79169.42,0.0,-0.99535,1e-05,0.72217]
[1778861722441,40.34,79166.27,0.0,-0.99537,1e-05,0.7194]
[1778861724169,40.34,79166.27,0.0,-0.99537,1e-05,0.7194]
[1778861723448,40.34,79167.39,0.0,-0.99537,1e-05,0.72039]
[1778861724275,40.34,79167.39,0.0,-0.99537,1e-05,0.72039]
[1778861724311,40.34,79167.39,0.0,-0.99537,1e-05,0.72039]
[1778861724455,40.34,79164.54,0.0,-0.99539,1e-05,0.71788]
[1778861729490,40.34,79167.51,0.0,-0.99537,1e-05,0.72049]
[1778861731282,40.34,79168.17,0.0,-0.99536,1e-05,0.72107]
[1778861731978,40.34,79170.31,0.0,-0.99536,1e-05,0.72177]
[1778861732511,40.34,79173.24,0.0,-0.99534,1e-05,0.72436]
[1778861733895,40.34,79173.24,0.0,-0.99534,1e-05,0.72436]
[1778861733924,40.34,79173.24,0.0,-0.99534,1e-05,0.72436]
[1778861734064,40.34,79173.24,0.0,-0.99534,1e-05,0.72436]
[1778861734095,40.34,79174.05,0.0,-0.99533,1e-05,0.72508]
[1778861736539,40.34,79166.78,0.0,-0.99538,1e-05,0.71867]
[1778861737373,40.34,79166.78,0.0,-0.99538,1e-05,0.71867]
[1778861737421,40.34,79166.78,0.0,-0.99538,1e-05,0.71867]
[1778861737565,40.34,79166.78,0.0,-0.99538,1e-05,0.71867]
[1778861737632,40.34,79163.04,0.0,-0.9954,1e-05,0.71539]
[1778861742030,40.34,79161.43,0.0,-0.99541,1e-05,0.71398]
[1778861742060,40.34,79161.43,0.0,-0.99541,1e-05,0.71398]
[1778861742066,40.34,79161.43,0.0,-0.99541,1e-05,0.71398]
[1778861742087,40.34,79161.71,0.0,-0.99541,1e-05,0.71422]
[1778861742314,40.34,79161.71,0.0,-0.99541,1e-05,0.71422]
[1778861747616,40.34,79162.47,0.0,-0.99541,1e-05,0.71489]
[1778861749631,40.34,79156.59,0.0,-0.99544,1e-05,0.70976]
[1778861750638,40.34,79150.58,0.0,-0.99548,1e-05,0.70455]
[1778861751645,40.34,79144.29,0.0,-0.99552,1e-05,0.69913]
[1778861752652,40.34,79140.84,0.0,-0.99554,1e-05,0.69618]
[1778861753659,40.34,79137.86,0.0,-0.99556,1e-05,0.69363]
[1778861755880,40.34,79138.31,0.0,-0.99555,1e-05,0.69401]
[1778861755981,40.34,79138.31,0.0,-0.99555,1e-05,0.69401]
[1778861756065,40.34,79138.31,0.0,-0.99555,1e-05,0.69401]
[1778861756081,40.34,79138.59,0.0,-0.99555,1e-05,0.69425]
[1778861760708,40.34,79141.14,0.0,-0.99554,1e-05,0.69643]
[1778861762005,40.34,79141.14,0.0,-0.99554,1e-05,0.69643]
[1778861762065,40.34,79141.14,0.0,-0.99554,1e-05,0.69643]
[1778861762153,40.34,79141.14,0.0,-0.99554,1e-05,0.69643]
[1778861762155,40.34,79141.57,0.0,-0.99553,1e-05,0.6968]
[1778861762308,40.34,79141.57,0.0,-0.99553,1e-05,0.6968]
[1778861762722,40.34,79139.05,0.0,-0.99555,1e-05,0.69465]
[1778861765743,40.34,79145.94,0.0,-0.99551,1e-05,0.70055]
[1778861766750,40.34,79150.96,0.0,-0.99548,1e-05,0.70488]
[1778861767757,40.34,79155.26,0.0,-0.99545,1e-05,0.7086]
[1778861768941,40.34,79155.26,0.0,-0.99545,1e-05,0.7086]
[1778861769055,40.34,79155.26,0.0,-0.99545,1e-05,0.7086]
[1778861769072,40.34,79157.24,0.0,-0.99544,1e-05,0.71032]
[1778861769311,40.34,79157.24,0.0,-0.99544,1e-05,0.71032]
[1778861775248,40.34,79160.59,0.0,-0.99542,1e-05,0.71324]
[1778861775279,40.34,79160.59,0.0,-0.99542,1e-05,0.71324]
[1778861775309,40.34,79160.59,0.0,-0.99542,1e-05,0.71324]
[1778861775814,40.34,79158.91,0.0,-0.99543,1e-05,0.71178]
[1778861777828,40.34,79168.11,0.0,-0.99537,1e-05,0.71984]
[1778861779842,40.34,79168.91,0.0,-0.99537,1e-05,0.72054]
[1778861781115,40.34,79168.91,0.0,-0.99537,1e-05,0.72054]
[1778861781217,40.34,79168.91,0.0,-0.99537,1e-05,0.72054]
[1778861781142,40.34,79168.98,0.0,-0.99536,1e-05,0.7206]
[1778861781309,40.34,79168.98,0.0,-0.99536,1e-05,0.7206]
[1778861781856,40.34,79169.74,0.0,-0.99536,1e-05,0.72127]
[1778861786891,40.34,79169.84,0.0,-0.99536,1e-05,0.72136]
[1778861788432,40.34,79169.15,0.0,-0.99536,1e-05,0.72075]
[1778861788905,40.34,79161.51,0.0,-0.99541,1e-05,0.71405]
[1778861789821,40.34,79161.51,0.0,-0.99541,1e-05,0.71405]
[1778861789912,40.34,79155.54,0.0,-0.99545,1e-05,0.70885]
[1778861790307,40.34,79155.54,0.0,-0.99545,1e-05,0.70885]
[1778861790562,40.34,79155.54,0.0,-0.99545,1e-05,0.70885]
[1778861790847,40.34,79155.54,0.0,-0.99545,1e-05,0.70885]
[1778861790939,40.34,79155.54,0.0,-0.99545,1e-05,0.70885]
[1778861791063,40.34,79155.54,0.0,-0.99545,1e-05,0.70885]
[1778861791164,40.34,79156.13,0.0,-0.99545,1e-05,0.70819]
[1778861795954,40.34,79159.09,0.0,-0.99543,1e-05,0.71076]
[1778861797447,40.34,79160.14,0.0,-0.99543,1e-05,0.71168]
[1778861797562,40.34,79160.14,0.0,-0.99543,1e-05,0.71168]
[1778861797813,40.34,79160.14,0.0,-0.99543,1e-05,0.71168]
[1778861797971,40.34,79158.25,0.0,-0.99544,1e-05,0.71003]
[1778861798976,40.34,79139.82,0.0,-0.99555,1e-05,0.69415]
[1778861799983,40.34,79140.55,0.0,-0.99555,1e-05,0.69477]
[1778861801997,40.34,79138.5,0.0,-0.99556,1e-05,0.69302]
[1778861803238,40.34,79138.5,0.0,-0.99556,1e-05,0.69302]
[1778861803309,40.34,79137.15,0.0,-0.99557,1e-05,0.69187]
[1778861803326,40.34,79137.15,0.0,-0.99557,1e-05,0.69187]
[1778861804014,40.34,79140.32,0.0,-0.99555,1e-05,0.69458]
[1778861806028,40.34,79142.42,0.0,-0.99554,1e-05,0.69637]
[1778861807061,40.34,79142.42,0.0,-0.99554,1e-05,0.69637]
[1778861807180,40.34,79142.42,0.0,-0.99554,1e-05,0.69637]
[1778861807161,40.34,79143.42,0.0,-0.99553,1e-05,0.69723]
[1778861809062,40.34,79144.16,0.0,-0.99553,1e-05,0.69786]
[1778861809173,40.34,79144.16,0.0,-0.99553,1e-05,0.69786]
[1778861809155,40.34,79143.55,0.0,-0.99553,1e-05,0.69734]
[1778861813059,40.34,79143.21,0.0,-0.99553,1e-05,0.69705]
[1778861813177,40.34,79143.21,0.0,-0.99553,1e-05,0.69705]
[1778861813077,40.34,79143.66,0.0,-0.99553,1e-05,0.69743]
[1778861815534,40.34,79143.37,0.0,-0.99553,1e-05,0.69719]
[1778861815560,40.34,79143.37,0.0,-0.99553,1e-05,0.69719]
[1778861815572,40.34,79143.37,0.0,-0.99553,1e-05,0.69719]
[1778861816098,40.34,79144.88,0.0,-0.99552,1e-05,0.69848]
[1778861817105,40.34,79142.69,0.0,-0.99553,1e-05,0.6966]
[1778861819058,40.34,79143.01,0.0,-0.99553,1e-05,0.69688]
[1778861819092,40.34,79143.01,0.0,-0.99553,1e-05,0.69688]
[1778861819119,40.34,79143.39,0.0,-0.99553,1e-05,0.6972]
[1778861821059,40.34,79143.96,0.0,-0.99553,1e-05,0.69769]
[1778861821182,40.34,79143.96,0.0,-0.99553,1e-05,0.69769]
[1778861821133,40.34,79144.59,0.0,-0.99552,1e-05,0.69823]
[1778861821290,40.34,79144.59,0.0,-0.99552,1e-05,0.69823]
[1778861821308,40.34,79144.59,0.0,-0.99552,1e-05,0.69823]
[1778861821422,40.34,79144.59,0.0,-0.99552,1e-05,0.69823]
[1778861822141,40.34,79144.3,0.0,-0.99553,1e-05,0.69798]
[1778861825057,40.34,79144.31,0.0,-0.99552,1e-05,0.69799]
[1778861825103,40.34,79144.31,0.0,-0.99552,1e-05,0.69799]
[1778861825200,40.34,79144.31,0.0,-0.99552,1e-05,0.69799]
[1778861827058,40.34,79144.5,0.0,-0.99552,1e-05,0.69815]
[1778861827172,40.34,79144.5,0.0,-0.99552,1e-05,0.69815]
[1778861827175,40.34,79144.61,0.0,-0.99552,1e-05,0.69825]
[1778861827284,40.34,79144.61,0.0,-0.99552,1e-05,0.69825]
[1778861827641,40.34,79144.61,0.0,-0.99552,1e-05,0.69825]
[1778861827768,40.34,79144.61,0.0,-0.99552,1e-05,0.69825]
[1778861828182,40.34,79140.49,0.0,-0.99555,1e-05,0.69472]
[1778861829189,40.34,79138.1,0.0,-0.99556,1e-05,0.69268]
[1778861833374,40.34,79137.78,0.0,-0.99556,1e-05,0.69241]
[1778861837066,40.34,79138.11,0.0,-0.99556,1e-05,0.69269]
[1778861837202,40.34,79138.11,0.0,-0.99556,1e-05,0.69269]
[1778861837245,40.34,79137.59,0.0,-0.99557,1e-05,0.69225]
[1778861839061,40.34,79137.5,0.0,-0.99557,1e-05,0.69217]
[1778861839259,40.34,79134.79,0.0,-0.99558,1e-05,0.68987]
[1778861839662,40.34,79134.79,0.0,-0.99558,1e-05,0.68987]
[1778861840266,40.34,79136.76,0.0,-0.99557,1e-05,0.69154]
[1778861842239,40.34,79135.82,0.0,-0.99558,1e-05,0.69074]
[1778861842310,40.34,79136.59,0.0,-0.99557,1e-05,0.6914]
[1778861842352,40.34,79136.59,0.0,-0.99557,1e-05,0.6914]
[1778861842559,40.34,79136.59,0.0,-0.99557,1e-05,0.6914]
[1778861843060,40.34,79136.59,0.0,-0.99557,1e-05,0.6914]
[1778861843140,40.34,79136.59,0.0,-0.99557,1e-05,0.6914]
[1778861843291,40.34,79134.38,0.0,-0.99559,1e-05,0.68952]
[1778861843464,40.34,79134.38,0.0,-0.99559,1e-05,0.68952]
[1778861844583,40.34,79133.26,0.0,-0.99559,1e-05,0.68857]
[1778861844813,40.34,79133.26,0.0,-0.99559,1e-05,0.68857]
[1778861844862,40.34,79133.26,0.0,-0.99559,1e-05,0.68857]
[1778861844913,40.34,79133.26,0.0,-0.99559,1e-05,0.68857]
[1778861845305,40.34,79129.09,0.0,-0.99562,1e-05,0.68504]
[1778861846566,40.34,79129.09,0.0,-0.99562,1e-05,0.68504]
[1778861846865,40.34,79129.09,0.0,-0.99562,1e-05,0.68504]
[1778861847062,40.34,79129.09,0.0,-0.99562,1e-05,0.68504]
[1778861847104,40.34,79124.29,0.0,-0.99565,1e-05,0.681]
[1778861847365,40.34,79124.29,0.0,-0.99565,1e-05,0.681]
[1778861847862,40.34,79124.29,0.0,-0.99565,1e-05,0.681]
[1778861847926,40.34,79124.29,0.0,-0.99565,1e-05,0.681]
[1778861848060,40.34,79124.29,0.0,-0.99565,1e-05,0.681]
[1778861848126,40.34,79121.88,0.0,-0.99566,1e-05,0.67898]
[1778861848326,40.34,79120.49,0.0,-0.99567,1e-05,0.67782]
[1778861849333,40.34,79117.27,0.0,-0.99569,1e-05,0.67513]
[1778861851669,40.34,79116.26,0.0,-0.99569,1e-05,0.67429]
[1778861853362,40.34,79127.66,0.0,-0.99563,1e-05,0.6827]
[1778861854369,40.34,79132.91,0.0,-0.9956,1e-05,0.68713]
[1778861856596,40.34,79133.0,0.0,-0.9956,1e-05,0.68721]
[1778861856687,40.34,79133.0,0.0,-0.9956,1e-05,0.68721]
[1778861856809,40.34,79133.0,0.0,-0.9956,1e-05,0.68721]
[1778861858397,40.34,79135.71,0.0,-0.99558,1e-05,0.6895]
[1778861859404,40.34,79137.5,0.0,-0.99557,1e-05,0.69102]
[1778861864439,40.34,79138.54,0.0,-0.99557,1e-05,0.69191]
[1778861865446,40.34,79136.6,0.0,-0.99558,1e-05,0.69026]
[1778861868910,40.34,79136.72,0.0,-0.99558,1e-05,0.69036]
[1778861868939,40.34,79136.72,0.0,-0.99558,1e-05,0.69036]
[1778861869064,40.34,79136.72,0.0,-0.99558,1e-05,0.69036]
[1778861869097,40.34,79138.79,0.0,-0.99557,1e-05,0.69212]
[1778861870481,40.34,79142.83,0.0,-0.99554,1e-05,0.69557]
[1778861875516,40.34,79143.42,0.0,-0.99554,1e-05,0.69607]
[1778861876547,40.34,79143.42,0.0,-0.99554,1e-05,0.69607]
[1778861876686,40.34,79143.42,0.0,-0.99554,1e-05,0.69607]
[1778861876794,40.34,79143.42,0.0,-0.99554,1e-05,0.69607]
[1778861877060,40.34,79143.42,0.0,-0.99554,1e-05,0.69607]
[1778861877171,40.34,79143.42,0.0,-0.99554,1e-05,0.69607]
[1778861877269,40.34,79143.45,0.0,-0.99554,1e-05,0.6961]
[1778861877677,40.34,79143.45,0.0,-0.99554,1e-05,0.6961]
[1778861877736,40.34,79143.45,0.0,-0.99554,1e-05,0.6961]
[1778861877811,40.34,79143.45,0.0,-0.99554,1e-05,0.6961]
[1778861881558,40.34,79128.11,0.0,-0.99563,1e-05,0.68308]
[1778861883479,40.34,79127.42,0.0,-0.99563,1e-05,0.6825]
[1778861883561,40.34,79127.42,0.0,-0.99563,1e-05,0.6825]
[1778861883592,40.34,79127.42,0.0,-0.99563,1e-05,0.6825]
[1778861883809,40.34,79127.42,0.0,-0.99563,1e-05,0.6825]
[1778861883890,40.34,79127.93,0.0,-0.99563,1e-05,0.68293]
[1778861884579,40.34,79131.83,0.0,-0.99561,1e-05,0.68622]
[1778861885586,40.34,79136.14,0.0,-0.99558,1e-05,0.68987]
[1778861886593,40.34,79141.2,0.0,-0.99555,1e-05,0.69417]
[1778861888188,40.34,79141.2,0.0,-0.99555,1e-05,0.69417]
[1778861888296,40.34,79141.2,0.0,-0.99555,1e-05,0.69417]
[1778861888309,40.34,79141.2,0.0,-0.99555,1e-05,0.69417]
[1778861888343,40.34,79144.45,0.0,-0.99553,1e-05,0.69695]
[1778861888607,40.34,79146.08,0.0,-0.99552,1e-05,0.69835]
[1778861889614,40.34,79148.39,0.0,-0.99551,1e-05,0.70034]
[1778861892635,40.34,79139.62,0.0,-0.99556,1e-05,0.69283]
[1778861893642,40.34,79137.56,0.0,-0.99557,1e-05,0.69107]
[1778861894754,40.34,79137.56,0.0,-0.99557,1e-05,0.69107]
[1778861894798,40.34,79137.56,0.0,-0.99557,1e-05,0.69107]
[1778861894810,40.34,79137.56,0.0,-0.99557,1e-05,0.69107]
[1778861894899,40.34,79139.24,0.0,-0.99556,1e-05,0.6925]
[1778861898682,40.34,79140.45,0.0,-0.99556,1e-05,0.69353]
[1778861900695,40.34,79145.99,0.0,-0.99552,1e-05,0.69827]
[1778861901781,40.34,79145.99,0.0,-0.99552,1e-05,0.69827]
[1778861901811,40.34,79145.99,0.0,-0.99552,1e-05,0.69827]
[1778861901829,40.34,79145.99,0.0,-0.99552,1e-05,0.69827]
[1778861902059,40.34,79145.99,0.0,-0.99552,1e-05,0.69827]
[1778861902061,40.34,79147.96,0.0,-0.99551,1e-05,0.69997]
[1778861902711,40.34,79150.89,0.0,-0.99549,1e-05,0.70249]
[1778861903718,40.34,79148.77,0.0,-0.9955,1e-05,0.70066]
[1778861904725,40.34,79147.09,0.0,-0.99552,1e-05,0.69922]
[1778861909760,40.34,79133.16,0.0,-0.9956,1e-05,0.68734]
[1778861910774,40.34,79129.09,0.0,-0.99562,1e-05,0.6839]
[1778861911781,40.34,79125.24,0.0,-0.99565,1e-05,0.67953]
[1778861912788,40.34,79123.56,0.0,-0.99566,1e-05,0.67812]
[1778861914108,40.34,79123.56,0.0,-0.99566,1e-05,0.67812]
[1778861914157,40.34,79123.56,0.0,-0.99566,1e-05,0.67812]
[1778861914308,40.34,79123.56,0.0,-0.99566,1e-05,0.67812]
[1778861917824,40.34,79125.98,0.0,-0.99565,1e-05,0.68015]
[1778861922858,40.34,79126.52,0.0,-0.99565,1e-05,0.6806]
[1778861923865,40.34,79123.95,0.0,-0.99566,1e-05,0.67845]
[1778861924872,40.34,79121.78,0.0,-0.99567,1e-05,0.67663]
[1778861925591,40.34,79121.78,0.0,-0.99567,1e-05,0.67663]
[1778861925636,40.34,79121.78,0.0,-0.99567,1e-05,0.67663]
[1778861925753,40.34,79121.78,0.0,-0.99567,1e-05,0.67663]
[1778861925808,40.34,79121.78,0.0,-0.99567,1e-05,0.67663]
[1778861927893,40.34,79124.15,0.0,-0.99566,1e-05,0.67861]
[1778861932056,40.34,79123.22,0.0,-0.99567,1e-05,0.67784]
[1778861932166,40.34,79123.22,0.0,-0.99567,1e-05,0.67784]
[1778861932309,40.34,79123.22,0.0,-0.99567,1e-05,0.67784]
[1778861932378,40.34,79124.69,0.0,-0.99566,1e-05,0.67907]
[1778861933387,40.34,79124.69,0.0,-0.99566,1e-05,0.67907]
[1778861933561,40.34,79124.16,0.0,-0.99566,1e-05,0.67862]
[1778861933935,40.34,79122.86,0.0,-0.99567,1e-05,0.67754]
[1778861935985,40.34,79123.97,0.0,-0.99566,1e-05,0.67846]
[1778861936059,40.34,79123.97,0.0,-0.99566,1e-05,0.67846]
[1778861936074,40.34,79123.88,0.0,-0.99566,1e-05,0.67839]
[1778861941991,40.34,79128.36,0.0,-0.99564,1e-05,0.68215]
[1778861944072,40.34,79130.71,0.0,-0.99562,1e-05,0.68413]
[1778861944184,40.34,79130.71,0.0,-0.99562,1e-05,0.68413]
[1778861944312,40.34,79130.71,0.0,-0.99562,1e-05,0.68413]
[1778861948036,40.34,79137.83,0.0,-0.99558,1e-05,0.69015]
[1778861951889,40.34,79140.34,0.0,-0.99556,1e-05,0.69229]
[1778861951920,40.34,79140.34,0.0,-0.99556,1e-05,0.69229]
[1778861952058,40.34,79140.34,0.0,-0.99556,1e-05,0.69229]
[1778861952062,40.34,79143.92,0.0,-0.99554,1e-05,0.69534]
[1778861953069,40.34,79146.74,0.0,-0.99552,1e-05,0.69776]
[1778861955083,40.34,79131.95,0.0,-0.99561,1e-05,0.68517]
[1778861956090,40.34,79127.49,0.0,-0.99564,1e-05,0.68142]
[1778861956965,40.34,79127.49,0.0,-0.99564,1e-05,0.68142]
[1778861957017,40.34,79127.49,0.0,-0.99564,1e-05,0.68142]
[1778861957069,40.34,79127.49,0.0,-0.99564,1e-05,0.68142]
[1778861957137,40.34,79127.49,0.0,-0.99564,1e-05,0.68142]
[1778861959062,40.34,79128.31,0.0,-0.99564,1e-05,0.68211]
[1778861959139,40.34,79128.31,0.0,-0.99564,1e-05,0.68211]
[1778861959251,40.34,79128.31,0.0,-0.99564,1e-05,0.68211]
[1778861959308,40.34,79128.31,0.0,-0.99564,1e-05,0.68211]
[1778861959377,40.34,79124.24,0.0,-0.99566,1e-05,0.67869]
[1778861959660,40.34,79124.24,0.0,-0.99566,1e-05,0.67869]
[1778861960118,40.34,79118.42,0.0,-0.99569,1e-05,0.67383]
[1778861962132,40.34,79117.45,0.0,-0.9957,1e-05,0.67302]
[1778861963062,40.34,79117.45,0.0,-0.9957,1e-05,0.67302]
[1778861963183,40.34,79117.45,0.0,-0.9957,1e-05,0.67302]
[1778861963310,40.34,79117.45,0.0,-0.9957,1e-05,0.67302]
[1778861963391,40.34,79117.45,0.0,-0.9957,1e-05,0.67302]
[1778861964319,40.34,79116.97,0.0,-0.9957,1e-05,0.67262]
[1778861964431,40.34,79116.97,0.0,-0.9957,1e-05,0.67262]
[1778861964331,40.34,79115.84,0.0,-0.99571,1e-05,0.67169]
[1778861964560,40.34,79115.84,0.0,-0.99571,1e-05,0.67169]
[1778861965153,40.34,79116.06,0.0,-0.99571,1e-05,0.67187]
[1778861966553,40.34,79116.17,0.0,-0.99571,1e-05,0.67196]
[1778861966563,40.34,79116.17,0.0,-0.99571,1e-05,0.67196]
[1778861966633,40.34,79116.17,0.0,-0.99571,1e-05,0.67196]
[1778861969067,40.34,79116.75,0.0,-0.9957,1e-05,0.67244]
[1778861969120,40.34,79116.75,0.0,-0.9957,1e-05,0.67244]
[1778861970188,40.34,79121.21,0.0,-0.99568,1e-05,0.67616]
[1778861971195,40.34,79124.4,0.0,-0.99567,1e-05,0.67769]
[1778861971644,40.34,79124.4,0.0,-0.99567,1e-05,0.67769]
[1778861971671,40.34,79124.4,0.0,-0.99567,1e-05,0.67769]
[1778861971809,40.34,79124.4,0.0,-0.99567,1e-05,0.67769]
[1778861971926,40.34,79124.4,0.0,-0.99567,1e-05,0.67769]
[1778861973458,40.34,79125.73,0.0,-0.99566,1e-05,0.6788]
[1778861973562,40.34,79125.73,0.0,-0.99566,1e-05,0.6788]
[1778861973572,40.34,79125.73,0.0,-0.99566,1e-05,0.6788]
[1778861973810,40.34,79125.73,0.0,-0.99566,1e-05,0.6788]
[1778861974218,40.34,79125.91,0.0,-0.99566,1e-05,0.67895]
[1778861977239,40.34,79131.83,0.0,-0.99562,1e-05,0.68393]
[1778861978246,40.34,79135.83,0.0,-0.9956,1e-05,0.68731]
[1778861979253,40.34,79142.7,0.0,-0.99556,1e-05,0.69315]
[1778861979678,40.34,79142.7,0.0,-0.99556,1e-05,0.69315]
[1778861979790,40.34,79142.7,0.0,-0.99556,1e-05,0.69315]
[1778861979808,40.34,79142.7,0.0,-0.99556,1e-05,0.69315]
[1778861979900,40.34,79142.7,0.0,-0.99556,1e-05,0.69315]
[1778861980060,40.34,79142.7,0.0,-0.99556,1e-05,0.69315]
[1778861980123,40.34,79142.7,0.0,-0.99556,1e-05,0.69315]
[1778861981654,40.34,79143.05,0.0,-0.99555,1e-05,0.69345]
[1778861981767,40.34,79143.05,0.0,-0.99555,1e-05,0.69345]
[1778861981809,40.34,79143.05,0.0,-0.99555,1e-05,0.69345]
[1778861981849,40.34,79143.05,0.0,-0.99555,1e-05,0.69345]
[1778861983058,40.34,79143.05,0.0,-0.99555,1e-05,0.69345]
[1778861983171,40.34,79143.05,0.0,-0.99555,1e-05,0.69345]
[1778861985295,40.34,79148.31,0.0,-0.99552,1e-05,0.69795]
[1778861986249,40.34,79148.31,0.0,-0.99552,1e-05,0.69795]
[1778861986308,40.34,79148.31,0.0,-0.99552,1e-05,0.69795]
[1778861986417,40.34,79148.31,0.0,-0.99552,1e-05,0.69795]
[1778861989063,40.34,79150.73,0.0,-0.99551,1e-05,0.70003]
[1778861989182,40.34,79150.73,0.0,-0.99551,1e-05,0.70003]
[1778861989312,40.34,79150.73,0.0,-0.99551,1e-05,0.70003]
[1778861989405,40.34,79150.73,0.0,-0.99551,1e-05,0.70003]
[1778861989561,40.34,79150.81,0.0,-0.99551,1e-05,0.70009]
[1778861989619,40.34,79150.81,0.0,-0.99551,1e-05,0.70009]
[1778861989810,40.34,79150.81,0.0,-0.99551,1e-05,0.70009]
[1778861990330,40.34,79151.67,0.0,-0.9955,1e-05,0.70083]
[1778861993059,40.34,79151.84,0.0,-0.9955,1e-05,0.70098]
[1778861993172,40.34,79151.84,0.0,-0.9955,1e-05,0.70098]
[1778861993308,40.34,79151.84,0.0,-0.9955,1e-05,0.70098]
[1778861993385,40.34,79151.84,0.0,-0.9955,1e-05,0.70098]
[1778861997061,40.34,79152.03,0.0,-0.9955,1e-05,0.70114]
[1778861997175,40.34,79152.03,0.0,-0.9955,1e-05,0.70114]
[1778861999423,40.34,79151.83,0.0,-0.9955,1e-05,0.70097]
[1778861999446,40.34,79151.83,0.0,-0.9955,1e-05,0.70097]
[1778861999562,40.34,79151.92,0.0,-0.9955,1e-05,0.70105]
[1778861999489,40.34,79151.92,0.0,-0.9955,1e-05,0.70105]
[1778862001061,40.34,79151.92,0.0,-0.9955,1e-05,0.70105]
[1778862001183,40.34,79151.92,0.0,-0.9955,1e-05,0.70105]
[1778862001309,40.34,79151.92,0.0,-0.9955,1e-05,0.70105]
[1778862001421,40.34,79151.92,0.0,-0.9955,1e-05,0.70105]
[1778862002417,40.34,79156.96,0.0,-0.99547,1e-05,0.7054]
[1778862004466,40.34,79156.98,0.0,-0.99547,1e-05,0.70542]
[1778862004431,40.34,79150.47,0.0,-0.99551,1e-05,0.6998]
[1778862004498,40.34,79150.47,0.0,-0.99551,1e-05,0.6998]
[1778862004560,40.34,79150.47,0.0,-0.99551,1e-05,0.6998]
[1778862004628,40.34,79150.47,0.0,-0.99551,1e-05,0.6998]
[1778862005733,40.34,79148.53,0.0,-0.99552,1e-05,0.69814]
[1778862005766,40.34,79148.53,0.0,-0.99552,1e-05,0.69814]
[1778862005808,40.34,79148.53,0.0,-0.99552,1e-05,0.69814]
[1778862005832,40.34,79148.53,0.0,-0.99552,1e-05,0.69814]
[1778862006060,40.34,79148.53,0.0,-0.99552,1e-05,0.69814]
[1778862006131,40.34,79148.53,0.0,-0.99552,1e-05,0.69814]
[1778862006445,40.34,79146.32,0.0,-0.99553,1e-05,0.69624]
[1778862007452,40.34,79150.49,0.0,-0.99551,1e-05,0.69982]
[1778862008459,40.34,79159.11,0.0,-0.99546,1e-05,0.70726]
[1778862008590,40.34,79159.11,0.0,-0.99546,1e-05,0.70726]
[1778862009059,40.34,79159.11,0.0,-0.99546,1e-05,0.70726]
[1778862009183,40.34,79159.11,0.0,-0.99546,1e-05,0.70726]
[1778862009308,40.34,79159.11,0.0,-0.99546,1e-05,0.70726]
[1778862009335,40.34,79159.11,0.0,-0.99546,1e-05,0.70726]
[1778862009466,40.34,79163.05,0.0,-0.99543,1e-05,0.71069]
[1778862010562,40.34,79163.87,0.0,-0.99543,1e-05,0.7114]
[1778862010662,40.34,79163.87,0.0,-0.99543,1e-05,0.7114]
[1778862010810,40.34,79163.87,0.0,-0.99543,1e-05,0.7114]
[1778862011480,40.34,79163.66,0.0,-0.99543,1e-05,0.71122]
[1778862012487,40.34,79168.51,0.0,-0.9954,1e-05,0.71546]
[1778862017868,40.34,79168.96,0.0,-0.99539,1e-05,0.71585]
[1778862023391,40.34,79168.73,0.0,-0.9954,1e-05,0.71565]
[1778862023420,40.34,79168.73,0.0,-0.9954,1e-05,0.71565]
[1778862023495,40.34,79170.12,0.0,-0.99539,1e-05,0.71687]
[1778862023561,40.34,79170.12,0.0,-0.99539,1e-05,0.71687]
[1778862028387,40.34,79170.31,0.0,-0.99539,1e-05,0.71704]
[1778862029635,40.34,79171.91,0.0,-0.99538,1e-05,0.71844]
[1778862029699,40.34,79171.91,0.0,-0.99538,1e-05,0.71844]
[1778862029808,40.34,79171.91,0.0,-0.99538,1e-05,0.71844]
[1778862029895,40.34,79171.59,0.0,-0.99538,1e-05,0.71816]
[1778862033738,40.34,79170.91,0.0,-0.99539,1e-05,0.71638]
[1778862033810,40.34,79170.91,0.0,-0.99539,1e-05,0.71638]
[1778862033968,40.34,79170.91,0.0,-0.99539,1e-05,0.71638]
[1778862039679,40.34,79171.64,0.0,-0.99539,1e-05,0.71702]
[1778862044824,40.34,79171.61,0.0,-0.99539,1e-05,0.71699]
[1778862045360,40.34,79177.94,0.0,-0.99535,1e-05,0.72257]
[1778862046726,40.34,79184.78,0.0,-0.9953,1e-05,0.72863]
[1778862049767,40.34,79185.25,0.0,-0.9953,1e-05,0.72905]
[1778862049810,40.34,79185.25,0.0,-0.9953,1e-05,0.72905]
[1778862049815,40.34,79185.25,0.0,-0.9953,1e-05,0.72905]
[1778862050060,40.34,79185.25,0.0,-0.9953,1e-05,0.72905]
[1778862050118,40.34,79184.73,0.0,-0.9953,1e-05,0.72859]
[1778862051761,40.34,79189.95,0.0,-0.99527,1e-05,0.73324]
[1778862053775,40.34,79192.71,0.0,-0.99525,1e-05,0.73572]
[1778862054783,40.34,79208.63,0.0,-0.99515,1e-05,0.75012]
[1778862055790,40.34,79211.66,0.0,-0.99513,1e-05,0.75288]
[1778862056797,40.34,79211.59,0.0,-0.99513,1e-05,0.75282]
[1778862057972,40.34,79211.59,0.0,-0.99513,1e-05,0.75282]
[1778862059463,40.34,79211.68,0.0,-0.99513,1e-05,0.7529]
[1778862059514,40.34,79211.68,0.0,-0.99513,1e-05,0.7529]
[1778862059561,40.34,79212.27,0.0,-0.99512,1e-05,0.75344]
[1778862059818,40.34,79217.21,0.0,-0.99509,1e-05,0.75797]
[1778862060825,40.34,79221.76,0.0,-0.99506,1e-05,0.76217]
[1778862061832,40.34,79225.3,0.0,-0.99504,1e-05,0.76545]
[1778862064066,40.34,79225.25,0.0,-0.99504,1e-05,0.7654]
[1778862066867,40.34,79230.35,0.0,-0.995,1e-05,0.77014]
[1778862068881,40.34,79232.21,0.0,-0.99499,1e-05,0.77188]
[1778862069894,40.34,79236.73,0.0,-0.99496,1e-05,0.77611]
[1778862070895,40.34,79250.8,0.0,-0.99487,1e-05,0.78941]
[1778862071902,40.34,79252.89,0.0,-0.99485,1e-05,0.7914]
[1778862074923,40.34,79250.22,0.0,-0.99487,1e-05,0.78885]
[1778862076937,40.34,79254.98,0.0,-0.99484,1e-05,0.79339]
[1778862078952,40.34,79255.98,0.0,-0.99483,1e-05,0.79435]
[1778862079959,40.34,79260.13,0.0,-0.9948,1e-05,0.79833]
[1778862081810,40.34,79260.42,0.0,-0.9948,1e-05,0.79861]
[1778862082094,40.34,79264.9,0.0,-0.99477,1e-05,0.80292]
[1778862082982,40.34,79274.32,0.0,-0.9947,1e-05,0.81206]
[1778862083989,40.34,79275.96,0.0,-0.99469,1e-05,0.81366]
[1778862085381,40.34,79275.96,0.0,-0.99469,1e-05,0.81366]
[1778862085386,40.34,79280.35,0.0,-0.99466,1e-05,0.81796]
[1778862085814,40.34,79280.35,0.0,-0.99466,1e-05,0.81796]
[1778862086003,40.34,79284.81,0.0,-0.99463,1e-05,0.82234]
[1778862090039,40.34,79288.03,0.0,-0.9946,1e-05,0.82552]
[1778862091046,40.34,79283.89,0.0,-0.99464,1e-05,0.82013]
[1778862092053,40.34,79277.91,0.0,-0.99468,1e-05,0.81427]
[1778862095134,40.34,79278.66,0.0,-0.99468,1e-05,0.815]
[1778862095249,40.34,79278.66,0.0,-0.99468,1e-05,0.815]
[1778862095309,40.34,79278.66,0.0,-0.99468,1e-05,0.815]
[1778862095350,40.34,79278.2,0.0,-0.99468,1e-05,0.81455]
[1778862097088,40.34,79273.19,0.0,-0.99472,1e-05,0.80967]
[1778862102123,40.34,79274.58,0.0,-0.99471,1e-05,0.81102]
[1778862103185,40.34,79274.58,0.0,-0.99471,1e-05,0.81102]
[1778862103271,40.34,79274.58,0.0,-0.99471,1e-05,0.81102]
[1778862103310,40.34,79274.58,0.0,-0.99471,1e-05,0.81102]
[1778862103392,40.34,79275.01,0.0,-0.9947,1e-05,0.81144]
[1778862107158,40.34,79280.23,0.0,-0.99467,1e-05,0.81654]
[1778862109351,40.34,79280.34,0.0,-0.99467,1e-05,0.81665]
[1778862109488,40.34,79280.34,0.0,-0.99467,1e-05,0.81665]
[1778862109575,40.34,79275.37,0.0,-0.9947,1e-05,0.81179]
[1778862110180,40.34,79260.47,0.0,-0.99481,1e-05,0.79738]
[1778862111187,40.34,79255.54,0.0,-0.99484,1e-05,0.79265]
[1778862112194,40.34,79251.4,0.0,-0.99487,1e-05,0.78871]
[1778862113201,40.34,79246.01,0.0,-0.99491,1e-05,0.78359]
[1778862114208,40.34,79235.9,0.0,-0.99498,1e-05,0.77408]
[1778862115215,40.34,79229.07,0.0,-0.99502,1e-05,0.7677]
[1778862115907,40.34,79229.07,0.0,-0.99502,1e-05,0.7677]
[1778862116223,40.34,79221.22,0.0,-0.99507,1e-05,0.76043]
[1778862117230,40.34,79216.24,0.0,-0.99511,1e-05,0.75585]
[1778862119603,40.34,79215.8,0.0,-0.99511,1e-05,0.75545]
[1778862121258,40.34,79207.08,0.0,-0.99517,1e-05,0.74748]
[1778862122265,40.34,79206.52,0.0,-0.99517,1e-05,0.74697]
[1778862127300,40.34,79206.5,0.0,-0.99517,1e-05,0.74695]
[1778862128307,40.34,79216.63,0.0,-0.9951,1e-05,0.75621]
[1778862129314,40.34,79223.65,0.0,-0.99506,1e-05,0.76268]
[1778862134349,40.34,79223.66,0.0,-0.99506,1e-05,0.76269]
[1778862135645,40.34,79223.34,0.0,-0.99506,1e-05,0.76239]
[1778862135752,40.34,79223.34,0.0,-0.99506,1e-05,0.76239]
[1778862135812,40.34,79223.34,0.0,-0.99506,1e-05,0.76239]
[1778862136363,40.34,79224.98,0.0,-0.99505,1e-05,0.76391]
[1778862138377,40.34,79229.05,0.0,-0.99502,1e-05,0.76768]
[1778862139384,40.34,79232.87,0.0,-0.995,1e-05,0.77124]
[1778862140391,40.34,79235.59,0.0,-0.99498,1e-05,0.77379]
[1778862141112,40.34,79235.59,0.0,-0.99498,1e-05,0.77379]
[1778862141128,40.34,79235.59,0.0,-0.99498,1e-05,0.77379]
[1778862141313,40.34,79235.59,0.0,-0.99498,1e-05,0.77379]
[1778862141398,40.34,79235.73,0.0,-0.99498,1e-05,0.77392]
[1778862145426,40.34,79239.83,0.0,-0.99495,1e-05,0.77776]
[1778862148674,40.34,79240.66,0.0,-0.99494,1e-05,0.77855]
[1778862148784,40.34,79240.66,0.0,-0.99494,1e-05,0.77855]
[1778862148811,40.34,79240.66,0.0,-0.99494,1e-05,0.77855]
[1778862149454,40.34,79239.92,0.0,-0.99495,1e-05,0.77785]
[1778862153482,40.34,79236.43,0.0,-0.99498,1e-05,0.77332]
[1778862154545,40.34,79236.43,0.0,-0.99498,1e-05,0.77332]
[1778862154568,40.34,79236.43,0.0,-0.99498,1e-05,0.77332]
[1778862154582,40.34,79236.43,0.0,-0.99498,1e-05,0.77332]
[1778862154549,40.34,79238.12,0.0,-0.99497,1e-05,0.7749]
[1778862154811,40.34,79238.12,0.0,-0.99497,1e-05,0.7749]
[1778862155496,40.34,79235.56,0.0,-0.99499,1e-05,0.77251]
[1778862157553,40.34,79234.65,0.0,-0.99499,1e-05,0.77166]
[1778862157568,40.34,79234.65,0.0,-0.99499,1e-05,0.77166]
[1778862157595,40.34,79231.79,0.0,-0.99501,1e-05,0.76899]
[1778862157697,40.34,79231.79,0.0,-0.99501,1e-05,0.76899]
[1778862157811,40.34,79231.79,0.0,-0.99501,1e-05,0.76899]
[1778862158517,40.34,79231.32,0.0,-0.99501,1e-05,0.76855]
[1778862159524,40.34,79228.85,0.0,-0.99503,1e-05,0.76625]
[1778862163032,40.34,79230.93,0.0,-0.99502,1e-05,0.76819]
[1778862163059,40.34,79230.93,0.0,-0.99502,1e-05,0.76819]
[1778862163086,40.34,79230.93,0.0,-0.99502,1e-05,0.76819]
[1778862163312,40.34,79230.93,0.0,-0.99502,1e-05,0.76819]
[1778862163388,40.34,79230.93,0.0,-0.99502,1e-05,0.76819]
[1778862163552,40.34,79229.79,0.0,-0.99502,1e-05,0.76713]
[1778862163821,40.34,79229.79,0.0,-0.99502,1e-05,0.76713]
[1778862165283,40.34,79231.68,0.0,-0.99501,1e-05,0.76889]
[1778862165316,40.34,79231.68,0.0,-0.99501,1e-05,0.76889]
[1778862170601,40.34,79233.51,0.0,-0.995,1e-05,0.77059]
[1778862173390,40.34,79232.25,0.0,-0.99501,1e-05,0.76942]
[1778862173440,40.34,79232.25,0.0,-0.99501,1e-05,0.76942]
[1778862173569,40.34,79232.25,0.0,-0.99501,1e-05,0.76942]
[1778862173622,40.34,79232.21,0.0,-0.99501,1e-05,0.76938]
[1778862174614,40.34,79232.21,0.0,-0.99501,1e-05,0.76938]
[1778862174722,40.34,79232.11,0.0,-0.99501,1e-05,0.76929]
[1778862174808,40.34,79232.11,0.0,-0.99501,1e-05,0.76929]
[1778862180671,40.34,79234.04,0.0,-0.995,1e-05,0.77109]
[1778862182085,40.34,79234.04,0.0,-0.995,1e-05,0.77109]
[1778862182147,40.34,79234.04,0.0,-0.995,1e-05,0.77109]
[1778862182310,40.34,79234.04,0.0,-0.995,1e-05,0.77109]
[1778862182409,40.34,79234.04,0.0,-0.995,1e-05,0.77109]
[1778862182507,40.34,79234.89,0.0,-0.99499,1e-05,0.77188]
[1778862183338,40.34,79234.89,0.0,-0.99499,1e-05,0.77188]
[1778862183393,40.34,79234.89,0.0,-0.99499,1e-05,0.77188]
[1778862183560,40.34,79234.89,0.0,-0.99499,1e-05,0.77188]
[1778862183619,40.34,79234.15,0.0,-0.99499,1e-05,0.77119]
[1778862186345,40.34,79234.21,0.0,-0.99499,1e-05,0.77125]
[1778862186565,40.34,79234.21,0.0,-0.99499,1e-05,0.77125]
[1778862187813,40.34,79234.32,0.0,-0.99499,1e-05,0.77135]
[1778862187931,40.34,79234.32,0.0,-0.99499,1e-05,0.77135]
[1778862188009,40.34,79234.05,0.0,-0.995,1e-05,0.7711]
[1778862190796,40.34,79233.4,0.0,-0.995,1e-05,0.77049]
[1778862190808,40.34,79233.4,0.0,-0.995,1e-05,0.77049]
[1778862190903,40.34,79233.4,0.0,-0.995,1e-05,0.77049]
[1778862191059,40.34,79233.4,0.0,-0.995,1e-05,0.77049]
[1778862191811,40.34,79235.54,0.0,-0.99499,1e-05,0.77249]
[1778862191855,40.34,79235.54,0.0,-0.99499,1e-05,0.77249]
[1778862191913,40.34,79238.76,0.0,-0.99496,1e-05,0.7755]
[1778862193400,40.34,79238.76,0.0,-0.99496,1e-05,0.7755]
[1778862193819,40.34,79239.4,0.0,-0.99496,1e-05,0.7761]
[1778862193853,40.34,79237.81,0.0,-0.99497,1e-05,0.77461]
[1778862196752,40.34,79238.68,0.0,-0.99496,1e-05,0.77543]
[1778862196783,40.34,79236.14,0.0,-0.99498,1e-05,0.77305]
[1778862197815,40.34,79236.14,0.0,-0.99498,1e-05,0.77305]
[1778862197904,40.34,79236.14,0.0,-0.99498,1e-05,0.77305]
[1778862197971,40.34,79233.02,0.0,-0.995,1e-05,0.77014]
[1778862199760,40.34,79230.82,0.0,-0.99502,1e-05,0.76809]
[1778862199813,40.34,79230.82,0.0,-0.99502,1e-05,0.76809]
[1778862199826,40.34,79230.82,0.0,-0.99502,1e-05,0.76809]
[1778862199928,40.34,79230.82,0.0,-0.99502,1e-05,0.76809]
[1778862200059,40.34,79230.82,0.0,-0.99502,1e-05,0.76809]
[1778862200096,40.34,79227.78,0.0,-0.99504,1e-05,0.76526]
[1778862202825,40.34,79219.69,0.0,-0.99509,1e-05,0.75779]
[1778862203811,40.34,79219.69,0.0,-0.99509,1e-05,0.75779]
[1778862203918,40.34,79219.69,0.0,-0.99509,1e-05,0.75779]
[1778862204012,40.34,79215.16,0.0,-0.99512,1e-05,0.75363]
[1778862205811,40.34,79215.43,0.0,-0.99512,1e-05,0.75388]
[1778862205924,40.34,79215.43,0.0,-0.99512,1e-05,0.75388]
[1778862206009,40.34,79213.32,0.0,-0.99513,1e-05,0.75195]
[1778862207813,40.34,79212.62,0.0,-0.99514,1e-05,0.75131]
[1778862207918,40.34,79212.62,0.0,-0.99514,1e-05,0.75131]
[1778862208045,40.34,79212.62,0.0,-0.99514,1e-05,0.75131]
[1778862208061,40.34,79212.62,0.0,-0.99514,1e-05,0.75131]
[1778862208164,40.34,79212.62,0.0,-0.99514,1e-05,0.75131]
[1778862208309,40.34,79212.62,0.0,-0.99514,1e-05,0.75131]
[1778862208324,40.34,79211.77,0.0,-0.99514,1e-05,0.75053]
[1778862211817,40.34,79211.6,0.0,-0.99514,1e-05,0.75038]
[1778862211896,40.34,79211.6,0.0,-0.99514,1e-05,0.75038]
[1778862212066,40.34,79211.6,0.0,-0.99514,1e-05,0.75038]
[1778862212181,40.34,79211.6,0.0,-0.99514,1e-05,0.75038]
[1778862212275,40.34,79210.85,0.0,-0.99516,1e-05,0.74847]
[1778862215761,40.34,79211.14,0.0,-0.99516,1e-05,0.74873]
[1778862215783,40.34,79211.14,0.0,-0.99516,1e-05,0.74873]
[1778862215812,40.34,79211.14,0.0,-0.99516,1e-05,0.74873]
[1778862215901,40.34,79211.14,0.0,-0.99516,1e-05,0.74873]
[1778862215919,40.34,79210.79,0.0,-0.99516,1e-05,0.74841]
[1778862216926,40.34,79206.46,0.0,-0.99519,1e-05,0.74448]
[1778862219811,40.34,79208.39,0.0,-0.99517,1e-05,0.74623]
[1778862219933,40.34,79208.39,0.0,-0.99517,1e-05,0.74623]
[1778862220024,40.34,79208.33,0.0,-0.99517,1e-05,0.74618]
[1778862221810,40.34,79208.84,0.0,-0.99517,1e-05,0.74664]
[1778862221843,40.34,79208.84,0.0,-0.99517,1e-05,0.74664]
[1778862222255,40.34,79208.84,0.0,-0.99517,1e-05,0.74664]
[1778862222310,40.34,79208.84,0.0,-0.99517,1e-05,0.74664]
[1778862222339,40.34,79208.84,0.0,-0.99517,1e-05,0.74664]
[1778862222560,40.34,79208.84,0.0,-0.99517,1e-05,0.74664]
[1778862222627,40.34,79208.84,0.0,-0.99517,1e-05,0.74664]
[1778862225808,40.34,79209.16,0.0,-0.99517,1e-05,0.74693]
[1778862225923,40.34,79209.16,0.0,-0.99517,1e-05,0.74693]
[1778862225989,40.34,79209.21,0.0,-0.99517,1e-05,0.74698]
[1778862227813,40.34,79209.31,0.0,-0.99517,1e-05,0.74707]
[1778862227928,40.34,79209.31,0.0,-0.99517,1e-05,0.74707]
[1778862228059,40.34,79209.31,0.0,-0.99517,1e-05,0.74707]
[1778862228179,40.34,79209.31,0.0,-0.99517,1e-05,0.74707]
[1778862228408,40.34,79209.31,0.0,-0.99517,1e-05,0.74707]
[1778862228505,40.34,79210.07,0.0,-0.99516,1e-05,0.74776]
[1778862229011,40.34,79214.1,0.0,-0.99514,1e-05,0.75143]
[1778862230347,40.34,79214.1,0.0,-0.99514,1e-05,0.75143]
[1778862230386,40.34,79214.1,0.0,-0.99514,1e-05,0.75143]
[1778862230559,40.34,79214.1,0.0,-0.99514,1e-05,0.75143]
[1778862230861,40.34,79214.18,0.0,-0.99514,1e-05,0.75151]
[1778862231059,40.34,79214.18,0.0,-0.99514,1e-05,0.75151]
[1778862231178,40.34,79214.18,0.0,-0.99514,1e-05,0.75151]
[1778862231259,40.34,79217.7,0.0,-0.99511,1e-05,0.75473]
[1778862232032,40.34,79220.32,0.0,-0.99509,1e-05,0.75713]
[1778862233815,40.34,79220.85,0.0,-0.99509,1e-05,0.75762]
[1778862233966,40.34,79220.85,0.0,-0.99509,1e-05,0.75762]
[1778862234066,40.34,79220.85,0.0,-0.99509,1e-05,0.75762]
[1778862234181,40.34,79220.85,0.0,-0.99509,1e-05,0.75762]
[1778862234237,40.34,79224.89,0.0,-0.99506,1e-05,0.76135]
[1778862235053,40.34,79228.13,0.0,-0.99504,1e-05,0.76434]
[1778862236060,40.34,79225.34,0.0,-0.99506,1e-05,0.76176]
[1778862237676,40.34,79225.34,0.0,-0.99506,1e-05,0.76176]
[1778862237723,40.34,79225.66,0.0,-0.99506,1e-05,0.76206]
[1778862237811,40.34,79225.66,0.0,-0.99506,1e-05,0.76206]
[1778862237888,40.34,79225.66,0.0,-0.99506,1e-05,0.76206]
[1778862238061,40.34,79225.66,0.0,-0.99506,1e-05,0.76206]
[1778862238118,40.34,79225.66,0.0,-0.99506,1e-05,0.76206]
[1778862238160,40.34,79226.31,0.0,-0.99506,1e-05,0.76266]
[1778862241095,40.34,79228.19,0.0,-0.99504,1e-05,0.7644]
[1778862241811,40.34,79228.19,0.0,-0.99504,1e-05,0.7644]
[1778862241937,40.34,79228.19,0.0,-0.99504,1e-05,0.7644]
[1778862242042,40.34,79228.19,0.0,-0.99504,1e-05,0.7644]
[1778862242061,40.34,79228.19,0.0,-0.99504,1e-05,0.7644]
[1778862242170,40.34,79228.19,0.0,-0.99504,1e-05,0.7644]
[1778862242256,40.34,79229.9,0.0,-0.99503,1e-05,0.76599]
[1778862245812,40.34,79229.68,0.0,-0.99503,1e-05,0.76578]
[1778862245896,40.34,79229.68,0.0,-0.99503,1e-05,0.76578]
[1778862246060,40.34,79229.68,0.0,-0.99503,1e-05,0.76578]
[1778862246141,40.34,79229.68,0.0,-0.99503,1e-05,0.76578]
[1778862246208,40.34,79229.33,0.0,-0.99504,1e-05,0.76546]
[1778862247137,40.34,79231.85,0.0,-0.99502,1e-05,0.7678]
[1778862248120,40.34,79231.85,0.0,-0.99502,1e-05,0.7678]
[1778862248176,40.34,79231.85,0.0,-0.99502,1e-05,0.7678]
[1778862248311,40.34,79231.85,0.0,-0.99502,1e-05,0.7678]
[1778862249808,40.34,79232.26,0.0,-0.99502,1e-05,0.76818]
[1778862249889,40.34,79232.26,0.0,-0.99502,1e-05,0.76818]
[1778862250059,40.34,79232.26,0.0,-0.99502,1e-05,0.76818]
[1778862250141,40.34,79232.26,0.0,-0.99502,1e-05,0.76818]
[1778862250158,40.34,79232.56,0.0,-0.99501,1e-05,0.76846]
[1778862251165,40.34,79234.08,0.0,-0.995,1e-05,0.76988]
[1778862252172,40.34,79238.38,0.0,-0.99497,1e-05,0.77389]
[1778862253352,40.34,79238.38,0.0,-0.99497,1e-05,0.77389]
[1778862253361,40.34,79238.38,0.0,-0.99497,1e-05,0.77389]
[1778862253559,40.34,79238.38,0.0,-0.99497,1e-05,0.77389]
[1778862253667,40.34,79238.38,0.0,-0.99497,1e-05,0.77389]
[1778862253636,40.34,79240.13,0.0,-0.99496,1e-05,0.77553]
[1778862254157,40.34,79240.13,0.0,-0.99496,1e-05,0.77553]
[1778862254181,40.34,79240.13,0.0,-0.99496,1e-05,0.77553]
[1778862254310,40.34,79240.13,0.0,-0.99496,1e-05,0.77553]
[1778862259463,40.34,79239.59,0.0,-0.99497,1e-05,0.77503]
[1778862260271,40.34,79240.01,0.0,-0.99496,1e-05,0.77542]
[1778862260310,40.34,79240.01,0.0,-0.99496,1e-05,0.77542]
[1778862260330,40.34,79240.01,0.0,-0.99496,1e-05,0.77542]
[1778862260572,40.34,79240.01,0.0,-0.99496,1e-05,0.77542]
[1778862261235,40.34,79241.67,0.0,-0.99495,1e-05,0.77698]
[1778862266270,40.34,79242.81,0.0,-0.99494,1e-05,0.77805]
[1778862271305,40.34,79244.3,0.0,-0.99494,1e-05,0.7782]
[1778862272312,40.34,79246.62,0.0,-0.99493,1e-05,0.78038]
[1778862273906,40.34,79247.21,0.0,-0.99492,1e-05,0.78094]
[1778862274017,40.34,79247.21,0.0,-0.99492,1e-05,0.78094]
[1778862274060,40.34,79247.21,0.0,-0.99492,1e-05,0.78094]
[1778862275453,40.34,79254.18,0.0,-0.99487,1e-05,0.78754]
[1778862276340,40.34,79263.54,0.0,-0.99481,1e-05,0.79648]
[1778862277348,40.34,79265.6,0.0,-0.9948,1e-05,0.79846]
[1778862278209,40.34,79265.6,0.0,-0.9948,1e-05,0.79846]
[1778862278309,40.34,79265.6,0.0,-0.9948,1e-05,0.79846]
[1778862278439,40.34,79265.6,0.0,-0.9948,1e-05,0.79846]
[1778862280575,40.34,79265.44,0.0,-0.9948,1e-05,0.79831]
[1778862280609,40.34,79265.3,0.0,-0.9948,1e-05,0.79817]
[1778862280812,40.34,79265.3,0.0,-0.9948,1e-05,0.79817]
[1778862280950,40.34,79265.3,0.0,-0.9948,1e-05,0.79817]
[1778862281375,40.34,79266.37,0.0,-0.99479,1e-05,0.7992]
[1778862282382,40.34,79267.66,0.0,-0.99478,1e-05,0.80044]
[1778862284396,40.34,79268.93,0.0,-0.99477,1e-05,0.80167]
[1778862286410,40.34,79272.55,0.0,-0.99475,1e-05,0.80517]
[1778862287417,40.34,79279.75,0.0,-0.9947,1e-05,0.81216]
[1778862288424,40.34,79282.2,0.0,-0.99468,1e-05,0.81456]
[1778862290438,40.34,79280.82,0.0,-0.99469,1e-05,0.81321]
[1778862293459,40.34,79279.35,0.0,-0.9947,1e-05,0.81177]
[1778862294559,40.34,79279.35,0.0,-0.9947,1e-05,0.81177]
[1778862294675,40.34,79279.35,0.0,-0.9947,1e-05,0.81177]
[1778862294810,40.34,79280.38,0.0,-0.99469,1e-05,0.81278]
[1778862295296,40.34,79280.38,0.0,-0.99469,1e-05,0.81278]
[1778862298494,40.34,79277.33,0.0,-0.99471,1e-05,0.80981]
[1778862299501,40.34,79262.0,0.0,-0.99482,1e-05,0.795]
[1778862300508,40.34,79258.13,0.0,-0.99485,1e-05,0.7913]
[1778862301817,40.34,79258.37,0.0,-0.99485,1e-05,0.79153]
[1778862301870,40.34,79258.37,0.0,-0.99485,1e-05,0.79153]
[1778862302060,40.34,79258.37,0.0,-0.99485,1e-05,0.79153]
[1778862303530,40.34,79260.38,0.0,-0.99483,1e-05,0.79345]
[1778862304537,40.34,79264.16,0.0,-0.99481,1e-05,0.79708]
[1778862305544,40.34,79265.56,0.0,-0.9948,1e-05,0.79842]
[1778862306551,40.34,79269.13,0.0,-0.99477,1e-05,0.80186]
[1778862307523,40.34,79269.13,0.0,-0.99477,1e-05,0.80186]
[1778862307562,40.34,79269.13,0.0,-0.99477,1e-05,0.80186]
[1778862307591,40.34,79269.13,0.0,-0.99477,1e-05,0.80186]
[1778862307624,40.34,79271.61,0.0,-0.99475,1e-05,0.80426]
[1778862307811,40.34,79271.61,0.0,-0.99475,1e-05,0.80426]
[1778862313600,40.34,79281.4,0.0,-0.99468,1e-05,0.81378]
[1778862314607,40.34,79289.3,0.0,-0.99463,1e-05,0.82153]
[1778862315614,40.34,79290.21,0.0,-0.99462,1e-05,0.82242]
[1778862316621,40.34,79280.75,0.0,-0.99469,1e-05,0.81314]
[1778862317192,40.34,79280.75,0.0,-0.99469,1e-05,0.81314]
[1778862317314,40.34,79280.75,0.0,-0.99469,1e-05,0.81314]
[1778862317319,40.34,79280.75,0.0,-0.99469,1e-05,0.81314]
[1778862317568,40.34,79280.75,0.0,-0.99469,1e-05,0.81314]
[1778862317628,40.34,79284.42,0.0,-0.99466,1e-05,0.81673]
[1778862318635,40.34,79286.59,0.0,-0.99465,1e-05,0.81886]
[1778862320650,40.34,79288.7,0.0,-0.99463,1e-05,0.82093]
[1778862321657,40.34,79286.35,0.0,-0.99465,1e-05,0.81862]
[1778862322096,40.34,79286.35,0.0,-0.99465,1e-05,0.81862]
[1778862322174,40.34,79286.35,0.0,-0.99465,1e-05,0.81862]
[1778862322310,40.34,79286.35,0.0,-0.99465,1e-05,0.81862]
[1778862322665,40.34,79283.99,0.0,-0.99467,1e-05,0.81631]
[1778862324679,40.34,79274.13,0.0,-0.99474,1e-05,0.8067]
[1778862325686,40.34,79272.3,0.0,-0.99475,1e-05,0.80492]
[1778862325937,40.34,79272.3,0.0,-0.99475,1e-05,0.80492]
[1778862326048,40.34,79272.3,0.0,-0.99475,1e-05,0.80492]
[1778862326063,40.34,79272.3,0.0,-0.99475,1e-05,0.80492]
[1778862329714,40.34,79267.78,0.0,-0.99478,1e-05,0.80056]
[1778862330721,40.34,79258.0,0.0,-0.99485,1e-05,0.79118]
[1778862331728,40.34,79255.06,0.0,-0.99488,1e-05,0.78711]
[1778862332735,40.34,79250.16,0.0,-0.99491,1e-05,0.78246]
[1778862333745,40.34,79245.45,0.0,-0.99494,1e-05,0.77802]
[1778862334749,40.34,79243.77,0.0,-0.99495,1e-05,0.77644]
[1778862336763,40.34,79242.39,0.0,-0.99496,1e-05,0.77514]
[1778862338417,40.34,79242.34,0.0,-0.99496,1e-05,0.7751]
[1778862339556,40.34,79241.31,0.0,-0.99497,1e-05,0.77413]
[1778862339672,40.34,79241.31,0.0,-0.99497,1e-05,0.77413]
[1778862339790,40.34,79241.31,0.0,-0.99497,1e-05,0.77413]
[1778862339864,40.34,79241.85,0.0,-0.99497,1e-05,0.77464]
[1778862340801,40.34,79238.63,0.0,-0.99499,1e-05,0.77162]
[1778862341667,40.34,79238.63,0.0,-0.99499,1e-05,0.77162]
[1778862341700,40.34,79238.63,0.0,-0.99499,1e-05,0.77162]
[1778862342815,40.34,79236.33,0.0,-0.995,1e-05,0.76948]
[1778862345136,40.34,79235.27,0.0,-0.99501,1e-05,0.76849]
[1778862345312,40.34,79235.27,0.0,-0.99501,1e-05,0.76849]
[1778862345507,40.34,79235.27,0.0,-0.99501,1e-05,0.76849]
[1778862345565,40.34,79235.27,0.0,-0.99501,1e-05,0.76849]
[1778862345809,40.34,79235.27,0.0,-0.99501,1e-05,0.76849]
[1778862347808,40.34,79236.52,0.0,-0.995,1e-05,0.76965]
[1778862347923,40.34,79236.76,0.0,-0.995,1e-05,0.76988]
[1778862349815,40.34,79236.8,0.0,-0.995,1e-05,0.76991]
[1778862349933,40.34,79235.84,0.0,-0.99501,1e-05,0.76902]
[1778862353810,40.34,79234.44,0.0,-0.99502,1e-05,0.76772]
[1778862353927,40.34,79234.7,0.0,-0.99501,1e-05,0.76796]
[1778862355810,40.34,79235.67,0.0,-0.99501,1e-05,0.76886]
[1778862354899,40.34,79234.35,0.0,-0.99502,1e-05,0.76763]
[1778862355940,40.34,79234.35,0.0,-0.99502,1e-05,0.76763]
[1778862357811,40.34,79235.29,0.0,-0.99501,1e-05,0.76851]
[1778862356913,40.34,79236.64,0.0,-0.995,1e-05,0.76977]
[1778862357850,40.34,79236.64,0.0,-0.995,1e-05,0.76977]
[1778862358927,40.34,79240.83,0.0,-0.99497,1e-05,0.77368]
[1778862361609,40.34,79240.46,0.0,-0.99498,1e-05,0.77333]
[1778862361721,40.34,79240.46,0.0,-0.99498,1e-05,0.77333]
[1778862361809,40.34,79240.46,0.0,-0.99498,1e-05,0.77333]
[1778862361910,40.34,79240.35,0.0,-0.99498,1e-05,0.77323]
[1778862361948,40.34,79237.51,0.0,-0.995,1e-05,0.77058]
[1778862363811,40.34,79237.51,0.0,-0.995,1e-05,0.77058]
[1778862362955,40.34,79235.78,0.0,-0.99501,1e-05,0.76896]
[1778862363942,40.34,79235.78,0.0,-0.99501,1e-05,0.76896]
[1778862365812,40.34,79235.72,0.0,-0.99501,1e-05,0.76891]
[1778862365930,40.34,79235.91,0.0,-0.99501,1e-05,0.76908]
[1778862365978,40.34,79233.16,0.0,-0.99503,1e-05,0.76653]
[1778862366985,40.34,79228.75,0.0,-0.99505,1e-05,0.76244]
[1778862369812,40.34,79229.0,0.0,-0.99505,1e-05,0.76267]
[1778862369931,40.34,79228.62,0.0,-0.99506,1e-05,0.76232]
[1778862372020,40.34,79230.4,0.0,-0.99504,1e-05,0.76396]
[1778862373411,40.34,79230.4,0.0,-0.99504,1e-05,0.76396]
[1778862373566,40.34,79230.4,0.0,-0.99504,1e-05,0.76396]
[1778862373814,40.34,79230.4,0.0,-0.99504,1e-05,0.76396]
[1778862373575,40.34,79230.47,0.0,-0.99504,1e-05,0.76403]
[1778862375055,40.34,79230.04,0.0,-0.99505,1e-05,0.76363]
[1778862375314,40.34,79230.04,0.0,-0.99505,1e-05,0.76363]
[1778862375403,40.34,79230.04,0.0,-0.99505,1e-05,0.76363]
[1778862375503,40.34,79229.91,0.0,-0.99505,1e-05,0.76351]
[1778862377809,40.34,79229.87,0.0,-0.99505,1e-05,0.76347]
[1778862377826,40.34,79229.87,0.0,-0.99505,1e-05,0.76347]
[1778862378059,40.34,79228.95,0.0,-0.99505,1e-05,0.76262]
[1778862378141,40.34,79228.95,0.0,-0.99505,1e-05,0.76262]
[1778862381807,40.34,79229.94,0.0,-0.99505,1e-05,0.76354]
[1778862381923,40.34,79229.82,0.0,-0.99505,1e-05,0.76343]
[1778862382059,40.34,79229.82,0.0,-0.99505,1e-05,0.76343]
[1778862382166,40.34,79229.82,0.0,-0.99505,1e-05,0.76343]
[1778862383451,40.34,79229.73,0.0,-0.99505,1e-05,0.76334]
[1778862385808,40.34,79230.17,0.0,-0.99505,1e-05,0.76375]
[1778862385886,40.34,79230.16,0.0,-0.99505,1e-05,0.76374]
[1778862386057,40.34,79230.16,0.0,-0.99505,1e-05,0.76374]
[1778862386085,40.34,79230.16,0.0,-0.99505,1e-05,0.76374]
[1778862387342,40.34,79230.17,0.0,-0.99505,1e-05,0.76375]
[1778862389815,40.34,79230.03,0.0,-0.99505,1e-05,0.76362]
[1778862389933,40.34,79232.06,0.0,-0.99503,1e-05,0.7655]
[1778862390062,40.34,79232.06,0.0,-0.99503,1e-05,0.7655]
[1778862390160,40.34,79232.06,0.0,-0.99503,1e-05,0.7655]
[1778862391831,40.34,79232.07,0.0,-0.99503,1e-05,0.76551]
[1778862391866,40.34,79231.94,0.0,-0.99504,1e-05,0.76415]
[1778862391882,40.34,79231.94,0.0,-0.99504,1e-05,0.76415]
[1778862392058,40.34,79231.94,0.0,-0.99504,1e-05,0.76415]
[1778862392166,40.34,79231.71,0.0,-0.99504,1e-05,0.76394]
[1778862393812,40.34,79231.71,0.0,-0.99504,1e-05,0.76394]
[1778862393930,40.34,79231.51,0.0,-0.99504,1e-05,0.76375]
[1778862394062,40.34,79231.51,0.0,-0.99504,1e-05,0.76375]
[1778862394175,40.34,79231.51,0.0,-0.99504,1e-05,0.76375]
[1778862397813,40.34,79231.97,0.0,-0.99504,1e-05,0.76418]
[1778862397934,40.34,79231.96,0.0,-0.99504,1e-05,0.76417]
[1778862398063,40.34,79231.96,0.0,-0.99504,1e-05,0.76417]
[1778862398176,40.34,79231.96,0.0,-0.99504,1e-05,0.76417]
[1778862401811,40.34,79232.31,0.0,-0.99504,1e-05,0.76449]
[1778862401907,40.34,79232.29,0.0,-0.99504,1e-05,0.76447]
[1778862402062,40.34,79232.29,0.0,-0.99504,1e-05,0.76447]
[1778862402174,40.34,79232.29,0.0,-0.99504,1e-05,0.76447]
[1778862408281,40.34,79231.19,0.0,-0.99505,1e-05,0.76345]
[1778862411937,40.34,79230.56,0.0,-0.99505,1e-05,0.76287]
[1778862412036,40.34,79230.56,0.0,-0.99505,1e-05,0.76287]
[1778862412059,40.34,79230.56,0.0,-0.99505,1e-05,0.76287]
[1778862412309,40.34,79230.29,0.0,-0.99505,1e-05,0.76262]
[1778862413316,40.34,79230.29,0.0,-0.99505,1e-05,0.76262]
[1778862415330,40.34,79213.06,0.0,-0.99517,1e-05,0.74681]
[1778862416337,40.34,79206.73,0.0,-0.99521,1e-05,0.74108]
[1778862417811,40.34,79206.73,0.0,-0.99521,1e-05,0.74108]
[1778862417850,40.34,79203.38,0.0,-0.99523,1e-05,0.73806]
[1778862417935,40.34,79203.38,0.0,-0.99523,1e-05,0.73806]
[1778862422860,40.34,79203.17,0.0,-0.99523,1e-05,0.73787]
[1778862422871,40.34,79207.71,0.0,-0.9952,1e-05,0.74196]
[1778862425400,40.34,79204.6,0.0,-0.99522,1e-05,0.73915]
[1778862427414,40.34,79200.8,0.0,-0.99525,1e-05,0.73574]
[1778862428421,40.34,79197.82,0.0,-0.99526,1e-05,0.73306]
[1778862431118,40.34,79197.7,0.0,-0.99527,1e-05,0.73296]
[1778862431129,40.34,79197.7,0.0,-0.99527,1e-05,0.73296]
[1778862431310,40.34,79197.7,0.0,-0.99527,1e-05,0.73296]
[1778862431442,40.34,79197.62,0.0,-0.99527,1e-05,0.73288]
[1778862436477,40.34,79198.87,0.0,-0.99526,1e-05,0.734]
[1778862438412,40.34,79200.23,0.0,-0.99525,1e-05,0.73522]
[1778862440505,40.34,79203.12,0.0,-0.99523,1e-05,0.73782]
[1778862441643,40.34,79203.12,0.0,-0.99523,1e-05,0.73782]
[1778862441757,40.34,79203.12,0.0,-0.99523,1e-05,0.73782]
[1778862441819,40.34,79203.12,0.0,-0.99523,1e-05,0.73782]
[1778862441852,40.34,79202.03,0.0,-0.99524,1e-05,0.73684]
[1778862442091,40.34,79202.03,0.0,-0.99524,1e-05,0.73684]
[1778862443382,40.34,79203.47,0.0,-0.99523,1e-05,0.73814]
[1778862448113,40.34,79202.78,0.0,-0.99523,1e-05,0.73752]
[1778862448293,40.34,79202.78,0.0,-0.99523,1e-05,0.73752]
[1778862449710,40.34,79202.54,0.0,-0.99523,1e-05,0.7373]
[1778862449775,40.34,79202.54,0.0,-0.99523,1e-05,0.7373]
[1778862449810,40.34,79202.54,0.0,-0.99523,1e-05,0.7373]
[1778862449811,40.34,79202.89,0.0,-0.99523,1e-05,0.73761]
[1778862450562,40.34,79202.89,0.0,-0.99523,1e-05,0.73761]
[1778862450575,40.34,79205.51,0.0,-0.99522,1e-05,0.73997]
[1778862451811,40.34,79205.51,0.0,-0.99522,1e-05,0.73997]
[1778862452122,40.34,79204.95,0.0,-0.99523,1e-05,0.73826]
[1778862455610,40.34,79208.94,0.0,-0.9952,1e-05,0.74186]
[1778862457990,40.34,79209.26,0.0,-0.9952,1e-05,0.74215]
[1778862458051,40.34,79209.26,0.0,-0.9952,1e-05,0.74215]
[1778862458059,40.34,79209.26,0.0,-0.9952,1e-05,0.74215]
[1778862458425,40.34,79209.26,0.0,-0.9952,1e-05,0.74215]
[1778862458631,40.34,79209.9,0.0,-0.99519,1e-05,0.74273]
[1778862459812,40.34,79209.9,0.0,-0.99519,1e-05,0.74273]
[1778862459945,40.34,79209.9,0.0,-0.99519,1e-05,0.74273]
[1778862460282,40.34,79209.96,0.0,-0.99519,1e-05,0.74278]
[1778862462659,40.34,79213.31,0.0,-0.99517,1e-05,0.74582]
[1778862464688,40.34,79213.81,0.0,-0.99517,1e-05,0.74627]
[1778862464719,40.34,79213.81,0.0,-0.99517,1e-05,0.74627]
[1778862464809,40.34,79213.81,0.0,-0.99517,1e-05,0.74627]
[1778862464817,40.34,79213.81,0.0,-0.99517,1e-05,0.74627]
[1778862468701,40.34,79221.02,0.0,-0.99512,1e-05,0.75285]
[1778862469708,40.34,79223.86,0.0,-0.9951,1e-05,0.75546]
[1778862470274,40.34,79223.86,0.0,-0.9951,1e-05,0.75546]
[1778862470309,40.34,79223.86,0.0,-0.9951,1e-05,0.75546]
[1778862470378,40.34,79223.86,0.0,-0.9951,1e-05,0.75546]
[1778862470561,40.34,79223.86,0.0,-0.9951,1e-05,0.75546]
[1778862470715,40.34,79223.92,0.0,-0.9951,1e-05,0.75551]
[1778862474743,40.34,79217.82,0.0,-0.99514,1e-05,0.74993]
[1778862476757,40.34,79216.42,0.0,-0.99515,1e-05,0.74865]
[1778862477633,40.34,79216.42,0.0,-0.99515,1e-05,0.74865]
[1778862478196,40.34,79216.55,0.0,-0.99515,1e-05,0.74877]
[1778862478249,40.34,79216.55,0.0,-0.99515,1e-05,0.74877]
[1778862478771,40.34,79216.27,0.0,-0.99515,1e-05,0.74851]
[1778862482824,40.34,79218.36,0.0,-0.99514,1e-05,0.75042]
[1778862482932,40.34,79218.36,0.0,-0.99514,1e-05,0.75042]
[1778862484813,40.34,79223.59,0.0,-0.9951,1e-05,0.75521]
[1778862487089,40.34,79225.78,0.0,-0.99509,1e-05,0.75722]
[1778862487200,40.34,79225.78,0.0,-0.99509,1e-05,0.75722]
[1778862487308,40.34,79225.78,0.0,-0.99509,1e-05,0.75722]
[1778862487834,40.34,79226.08,0.0,-0.99509,1e-05,0.7575]
[1778862492869,40.34,79225.84,0.0,-0.99509,1e-05,0.75728]
[1778862493410,40.34,79225.84,0.0,-0.99509,1e-05,0.75728]
[1778862493822,40.34,79225.84,0.0,-0.99509,1e-05,0.75728]
[1778862496785,40.34,79226.48,0.0,-0.99509,1e-05,0.75786]
[1778862499918,40.34,79223.03,0.0,-0.99511,1e-05,0.75469]
[1778862501287,40.34,79223.75,0.0,-0.9951,1e-05,0.75535]
[1778862501310,40.34,79223.75,0.0,-0.9951,1e-05,0.75535]
[1778862501397,40.34,79223.75,0.0,-0.9951,1e-05,0.75535]
[1778862501572,40.34,79223.75,0.0,-0.9951,1e-05,0.75535]
[1778862501932,40.34,79223.23,0.0,-0.99511,1e-05,0.75488]
[1778862502093,40.34,79223.23,0.0,-0.99511,1e-05,0.75488]
[1778862502141,40.34,79223.23,0.0,-0.99511,1e-05,0.75488]
[1778862502309,40.34,79223.23,0.0,-0.99511,1e-05,0.75488]
[1778862505960,40.34,79220.29,0.0,-0.99513,1e-05,0.75218]
[1778862508424,40.34,79221.35,0.0,-0.99512,1e-05,0.75315]
[1778862508457,40.34,79221.35,0.0,-0.99512,1e-05,0.75315]
[1778862508562,40.34,79221.35,0.0,-0.99512,1e-05,0.75315]
[1778862508988,40.34,79222.19,0.0,-0.99511,1e-05,0.75392]
[1778862509801,40.34,79222.19,0.0,-0.99511,1e-05,0.75392]
[1778862509809,40.34,79222.19,0.0,-0.99511,1e-05,0.75392]
[1778862509923,40.34,79222.19,0.0,-0.99511,1e-05,0.75392]
[1778862510059,40.34,79221.4,0.0,-0.99512,1e-05,0.7532]
[1778862515144,40.34,79219.55,0.0,-0.99514,1e-05,0.75028]
[1778862515312,40.34,79219.55,0.0,-0.99514,1e-05,0.75028]
[1778862516031,40.34,79219.88,0.0,-0.99514,1e-05,0.75058]
[1778862516972,40.34,79219.88,0.0,-0.99514,1e-05,0.75058]
[1778862517060,40.34,79219.88,0.0,-0.99514,1e-05,0.75058]
[1778862517086,40.34,79219.88,0.0,-0.99514,1e-05,0.75058]
[1778862517309,40.34,79219.88,0.0,-0.99514,1e-05,0.75058]
[1778862519965,40.34,79220.06,0.0,-0.99514,1e-05,0.75074]
[1778862520012,40.34,79220.06,0.0,-0.99514,1e-05,0.75074]
[1778862519987,40.34,79221.85,0.0,-0.99512,1e-05,0.75238]
[1778862520072,40.34,79221.85,0.0,-0.99512,1e-05,0.75238]
[1778862520096,40.34,79222.38,0.0,-0.99512,1e-05,0.75287]
[1778862526101,40.34,79222.67,0.0,-0.99512,1e-05,0.75313]
[1778862527108,40.34,79219.02,0.0,-0.99514,1e-05,0.74979]
[1778862528115,40.34,79216.36,0.0,-0.99516,1e-05,0.74737]
[1778862529122,40.34,79212.3,0.0,-0.99519,1e-05,0.74368]
[1778862530129,40.34,79204.63,0.0,-0.99524,1e-05,0.73676]
[1778862531127,40.34,79204.63,0.0,-0.99524,1e-05,0.73676]
[1778862531233,40.34,79204.63,0.0,-0.99524,1e-05,0.73676]
[1778862531310,40.34,79204.63,0.0,-0.99524,1e-05,0.73676]
[1778862531333,40.34,79203.41,0.0,-0.99524,1e-05,0.73566]
[1778862532182,40.34,79203.41,0.0,-0.99524,1e-05,0.73566]
[1778862532218,40.34,79203.41,0.0,-0.99524,1e-05,0.73566]
[1778862532309,40.34,79203.41,0.0,-0.99524,1e-05,0.73566]
[1778862534157,40.34,79200.74,0.0,-0.99526,1e-05,0.73327]
[1778862535164,40.34,79198.11,0.0,-0.99528,1e-05,0.73091]
[1778862536171,40.34,79193.22,0.0,-0.99531,1e-05,0.72656]
[1778862537928,40.34,79193.22,0.0,-0.99531,1e-05,0.72656]
[1778862538041,40.34,79193.22,0.0,-0.99531,1e-05,0.72656]
[1778862538029,40.34,79192.23,0.0,-0.99532,1e-05,0.72568]
[1778862538060,40.34,79192.23,0.0,-0.99532,1e-05,0.72568]
[1778862538817,40.34,79192.23,0.0,-0.99532,1e-05,0.72568]
[1778862538922,40.34,79192.23,0.0,-0.99532,1e-05,0.72568]
[1778862539059,40.34,79191.64,0.0,-0.99532,1e-05,0.72515]
[1778862544231,40.34,79192.27,0.0,-0.99532,1e-05,0.72571]
[1778862546018,40.34,79192.27,0.0,-0.99532,1e-05,0.72571]
[1778862546041,40.34,79192.27,0.0,-0.99532,1e-05,0.72571]
[1778862545237,40.34,79197.78,0.0,-0.99528,1e-05,0.73062]
[1778862546182,40.34,79197.78,0.0,-0.99528,1e-05,0.73062]
[1778862546794,40.34,79197.78,0.0,-0.99528,1e-05,0.73062]
[1778862546811,40.34,79197.78,0.0,-0.99528,1e-05,0.73062]
[1778862546905,40.34,79197.78,0.0,-0.99528,1e-05,0.73062]
[1778862547058,40.34,79197.78,0.0,-0.99528,1e-05,0.73062]
[1778862546995,40.34,79203.24,0.0,-0.99525,1e-05,0.73551]
[1778862549812,40.34,79203.33,0.0,-0.99524,1e-05,0.73559]
[1778862549940,40.34,79203.33,0.0,-0.99524,1e-05,0.73559]
[1778862550057,40.34,79203.33,0.0,-0.99524,1e-05,0.73559]
[1778862550034,40.34,79203.8,0.0,-0.99524,1e-05,0.73601]
[1778862550176,40.34,79203.8,0.0,-0.99524,1e-05,0.73601]
[1778862550272,40.34,79206.8,0.0,-0.99522,1e-05,0.73871]
[1778862551279,40.34,79212.42,0.0,-0.99519,1e-05,0.74379]
[1778862552286,40.34,79218.9,0.0,-0.99514,1e-05,0.74969]
[1778862553810,40.34,79218.9,0.0,-0.99514,1e-05,0.74969]
[1778862553868,40.34,79218.9,0.0,-0.99514,1e-05,0.74969]
[1778862553898,40.34,79221.41,0.0,-0.99513,1e-05,0.75198]
[1778862555084,40.34,79221.23,0.0,-0.99513,1e-05,0.75181]
[1778862555173,40.34,79221.23,0.0,-0.99513,1e-05,0.75181]
[1778862555311,40.34,79221.23,0.0,-0.99513,1e-05,0.75181]
[1778862556069,40.34,79221.23,0.0,-0.99513,1e-05,0.75181]
[1778862556114,40.34,79222.11,0.0,-0.99512,1e-05,0.75262]
[1778862556314,40.34,79225.3,0.0,-0.9951,1e-05,0.75554]
[1778862557321,40.34,79230.02,0.0,-0.99507,1e-05,0.75989]
[1778862559811,40.34,79229.98,0.0,-0.99507,1e-05,0.75985]
[1778862559854,40.34,79229.98,0.0,-0.99507,1e-05,0.75985]
[1778862560062,40.34,79229.98,0.0,-0.99507,1e-05,0.75985]
[1778862560068,40.34,79230.46,0.0,-0.99507,1e-05,0.7603]
[1778862560160,40.34,79230.46,0.0,-0.99507,1e-05,0.7603]
[1778862563809,40.34,79230.08,0.0,-0.99507,1e-05,0.75995]
[1778862563919,40.34,79230.08,0.0,-0.99507,1e-05,0.75995]
[1778862564059,40.34,79230.08,0.0,-0.99507,1e-05,0.75995]
[1778862564020,40.34,79229.96,0.0,-0.99507,1e-05,0.75984]
[1778862564172,40.34,79229.96,0.0,-0.99507,1e-05,0.75984]
[1778862564370,40.34,79229.78,0.0,-0.99507,1e-05,0.75967]
[1778862567808,40.34,79230.06,0.0,-0.99507,1e-05,0.75993]
[1778862567839,40.34,79230.06,0.0,-0.99507,1e-05,0.75993]
[1778862567909,40.34,79231.23,0.0,-0.99506,1e-05,0.76101]
[1778862569813,40.34,79232.04,0.0,-0.99506,1e-05,0.76176]
[1778862569827,40.34,79232.04,0.0,-0.99506,1e-05,0.76176]
[1778862569912,40.34,79234.45,0.0,-0.99504,1e-05,0.76399]
[1778862570412,40.34,79237.75,0.0,-0.99502,1e-05,0.76705]
[1778862573148,40.34,79237.7,0.0,-0.99503,1e-05,0.76576]
[1778862573218,40.34,79237.7,0.0,-0.99503,1e-05,0.76576]
[1778862573310,40.34,79237.7,0.0,-0.99503,1e-05,0.76576]
[1778862573815,40.34,79237.7,0.0,-0.99503,1e-05,0.76576]
[1778862573925,40.34,79237.7,0.0,-0.99503,1e-05,0.76576]
[1778862574011,40.34,79238.12,0.0,-0.99502,1e-05,0.76615]
[1778862575653,40.34,79238.11,0.0,-0.99502,1e-05,0.76614]
[1778862575725,40.34,79254.6,0.0,-0.99491,1e-05,0.7816]
[1778862576456,40.34,79271.02,0.0,-0.9948,1e-05,0.79725]
[1778862577463,40.34,79273.58,0.0,-0.99478,1e-05,0.79972]
[1778862578663,40.34,79273.58,0.0,-0.99478,1e-05,0.79972]
[1778862578726,40.34,79273.58,0.0,-0.99478,1e-05,0.79972]
[1778862578813,40.34,79274.58,0.0,-0.99477,1e-05,0.80068]
[1778862579144,40.34,79274.58,0.0,-0.99477,1e-05,0.80068]
[1778862579248,40.34,79274.58,0.0,-0.99477,1e-05,0.80068]
[1778862579477,40.34,79276.57,0.0,-0.99476,1e-05,0.8026]
[1778862582813,40.34,79277.72,0.0,-0.99475,1e-05,0.80371]
[1778862582925,40.34,79277.72,0.0,-0.99475,1e-05,0.80371]
[1778862583015,40.34,79277.62,0.0,-0.99475,1e-05,0.80362]
[1778862584512,40.34,79281.97,0.0,-0.99472,1e-05,0.80784]
[1778862586815,40.34,79282.9,0.0,-0.99472,1e-05,0.80874]
[1778862586926,40.34,79282.9,0.0,-0.99472,1e-05,0.80874]
[1778862586995,40.34,79283.33,0.0,-0.99471,1e-05,0.80916]
[1778862587533,40.34,79287.57,0.0,-0.99468,1e-05,0.81329]
[1778862588812,40.34,79287.57,0.0,-0.99468,1e-05,0.81329]
[1778862588923,40.34,79287.57,0.0,-0.99468,1e-05,0.81329]
[1778862588998,40.34,79286.89,0.0,-0.99469,1e-05,0.81263]
[1778862590812,40.34,79286.14,0.0,-0.99469,1e-05,0.8119]
[1778862590921,40.34,79286.14,0.0,-0.99469,1e-05,0.8119]
[1778862590993,40.34,79286.9,0.0,-0.99469,1e-05,0.81264]
[1778862594813,40.34,79285.91,0.0,-0.99469,1e-05,0.81167]
[1778862594871,40.34,79285.91,0.0,-0.99469,1e-05,0.81167]
[1778862594974,40.34,79286.55,0.0,-0.99469,1e-05,0.8123]
[1778862595421,40.34,79286.55,0.0,-0.99469,1e-05,0.8123]
[1778862595513,40.34,79286.55,0.0,-0.99469,1e-05,0.8123]
[1778862595560,40.34,79286.55,0.0,-0.99469,1e-05,0.8123]
[1778862596811,40.34,79286.48,0.0,-0.99469,1e-05,0.81223]
[1778862596834,40.34,79286.48,0.0,-0.99469,1e-05,0.81223]
[1778862597057,40.34,79286.48,0.0,-0.99469,1e-05,0.81223]
[1778862596911,40.34,79286.66,0.0,-0.99469,1e-05,0.81241]
[1778862597157,40.34,79286.66,0.0,-0.99469,1e-05,0.81241]
[1778862597267,40.34,79286.66,0.0,-0.99469,1e-05,0.81241]
[1778862597308,40.34,79286.66,0.0,-0.99469,1e-05,0.81241]
[1778862597421,40.34,79286.66,0.0,-0.99469,1e-05,0.81241]
[1778862597603,40.34,79286.45,0.0,-0.99469,1e-05,0.8122]
[1778862600813,40.34,79287.06,0.0,-0.99469,1e-05,0.8128]
[1778862600924,40.34,79287.06,0.0,-0.99469,1e-05,0.8128]
[1778862601057,40.34,79287.06,0.0,-0.99469,1e-05,0.8128]
[1778862600996,40.34,79290.94,0.0,-0.99466,1e-05,0.81659]
[1778862601165,40.34,79290.94,0.0,-0.99466,1e-05,0.81659]
[1778862601631,40.34,79290.04,0.0,-0.99466,1e-05,0.81571]
[1778862603645,40.34,79294.5,0.0,-0.99463,1e-05,0.82009]
[1778862604810,40.34,79294.5,0.0,-0.99463,1e-05,0.82009]
[1778862605044,40.34,79294.5,0.0,-0.99463,1e-05,0.82009]
[1778862605116,40.34,79307.28,0.0,-0.99454,1e-05,0.83275]
[1778862605256,40.34,79307.28,0.0,-0.99454,1e-05,0.83275]
[1778862605309,40.34,79307.28,0.0,-0.99454,1e-05,0.83275]
[1778862605339,40.34,79307.28,0.0,-0.99454,1e-05,0.83275]
[1778862605659,40.34,79318.16,0.0,-0.99446,1e-05,0.84366]
[1778862607035,40.34,79318.16,0.0,-0.99446,1e-05,0.84366]
[1778862607079,40.34,79318.16,0.0,-0.99446,1e-05,0.84366]
[1778862607065,40.34,79321.44,0.0,-0.99444,1e-05,0.84697]
[1778862608572,40.34,79322.84,0.0,-0.99443,1e-05,0.84839]
[1778862608682,40.34,79322.84,0.0,-0.99443,1e-05,0.84839]
[1778862608806,40.34,79322.84,0.0,-0.99443,1e-05,0.84839]
[1778862609058,40.34,79322.84,0.0,-0.99443,1e-05,0.84839]
[1778862608895,40.34,79326.82,0.0,-0.9944,1e-05,0.85243]
[1778862609141,40.34,79326.82,0.0,-0.9944,1e-05,0.85243]
[1778862609254,40.34,79326.82,0.0,-0.9944,1e-05,0.85243]
[1778862609312,40.34,79326.82,0.0,-0.9944,1e-05,0.85243]
[1778862609477,40.34,79326.82,0.0,-0.9944,1e-05,0.85243]
[1778862609690,40.34,79329.35,0.0,-0.99438,1e-05,0.855]
[1778862610694,40.34,79332.36,0.0,-0.99435,1e-05,0.85807]
[1778862612042,40.34,79332.36,0.0,-0.99435,1e-05,0.85807]
[1778862612089,40.34,79332.36,0.0,-0.99435,1e-05,0.85807]
[1778862612118,40.34,79339.78,0.0,-0.9943,1e-05,0.86569]
[1778862612710,40.34,79352.87,0.0,-0.9942,1e-05,0.87926]
[1778862613717,40.34,79355.67,0.0,-0.99418,1e-05,0.88218]
[1778862614565,40.34,79355.67,0.0,-0.99418,1e-05,0.88218]
[1778862614675,40.34,79355.67,0.0,-0.99418,1e-05,0.88218]
[1778862614724,40.34,79356.57,0.0,-0.99417,1e-05,0.88313]
[1778862616072,40.34,79356.57,0.0,-0.99417,1e-05,0.88313]
[1778862616088,40.34,79350.33,0.0,-0.99422,1e-05,0.87661]
[1778862616167,40.34,79350.33,0.0,-0.99422,1e-05,0.87661]
[1778862616262,40.34,79350.33,0.0,-0.99422,1e-05,0.87661]
[1778862616739,40.34,79338.83,0.0,-0.99431,1e-05,0.86471]
[1778862618070,40.34,79338.83,0.0,-0.99431,1e-05,0.86471]
[1778862617747,40.34,79346.04,0.0,-0.99425,1e-05,0.87216]
[1778862618753,40.34,79349.74,0.0,-0.99422,1e-05,0.876]
[1778862619761,40.34,79346.27,0.0,-0.99425,1e-05,0.87239]
[1778862620775,40.34,79346.27,0.0,-0.99425,1e-05,0.87239]
[1778862620830,40.34,79334.61,0.0,-0.99434,1e-05,0.86038]
[1778862621775,40.34,79334.08,0.0,-0.99434,1e-05,0.85983]
[1778862623030,40.34,79331.14,0.0,-0.99436,1e-05,0.85683]
[1778862624796,40.34,79329.46,0.0,-0.99438,1e-05,0.85511]
[1778862626810,40.34,79323.97,0.0,-0.99442,1e-05,0.84953]
[1778862627817,40.34,79320.57,0.0,-0.99444,1e-05,0.84609]
[1778862630758,40.34,79320.93,0.0,-0.99444,1e-05,0.84646]
[1778862630809,40.34,79320.93,0.0,-0.99444,1e-05,0.84646]
[1778862630870,40.34,79320.93,0.0,-0.99444,1e-05,0.84646]
[1778862631061,40.34,79320.93,0.0,-0.99444,1e-05,0.84646]
[1778862636813,40.34,79320.97,0.0,-0.99445,1e-05,0.84515]
[1778862636880,40.34,79318.89,0.0,-0.99446,1e-05,0.84306]
[1778862637887,40.34,79315.89,0.0,-0.99449,1e-05,0.84004]
[1778862639903,40.34,79315.17,0.0,-0.99449,1e-05,0.83932]
[1778862640018,40.34,79315.17,0.0,-0.99449,1e-05,0.83932]
[1778862640067,40.34,79315.17,0.0,-0.99449,1e-05,0.83932]
[1778862646806,40.34,79315.68,0.0,-0.99449,1e-05,0.83983]
[1778862646925,40.34,79315.68,0.0,-0.99449,1e-05,0.83983]
[1778862647058,40.34,79315.68,0.0,-0.99449,1e-05,0.83983]
[1778862652993,40.34,79312.89,0.0,-0.99451,1e-05,0.83703]
[1778862654000,40.34,79309.69,0.0,-0.99453,1e-05,0.83383]
[1778862655935,40.34,79308.83,0.0,-0.99454,1e-05,0.83297]
[1778862656045,40.34,79308.83,0.0,-0.99454,1e-05,0.83297]
[1778862656057,40.34,79308.83,0.0,-0.99454,1e-05,0.83297]
[1778862658039,40.34,79311.94,0.0,-0.99451,1e-05,0.83608]
[1778862659046,40.34,79318.47,0.0,-0.99447,1e-05,0.84263]
[1778862659889,40.34,79318.47,0.0,-0.99447,1e-05,0.84263]
[1778862660005,40.34,79318.47,0.0,-0.99447,1e-05,0.84263]
[1778862660058,40.34,79318.47,0.0,-0.99447,1e-05,0.84263]
[1778862660091,40.34,79321.28,0.0,-0.99445,1e-05,0.84547]
[1778862666095,40.34,79322.37,0.0,-0.99444,1e-05,0.84657]
[1778862669116,40.34,79324.33,0.0,-0.99442,1e-05,0.84855]
[1778862670123,40.34,79334.03,0.0,-0.99435,1e-05,0.85843]
[1778862670815,40.34,79334.03,0.0,-0.99435,1e-05,0.85843]
[1778862671130,40.34,79337.86,0.0,-0.99432,1e-05,0.86235]
[1778862672924,40.34,79338.69,0.0,-0.99432,1e-05,0.8632]
[1778862673017,40.34,79338.69,0.0,-0.99432,1e-05,0.8632]
[1778862673058,40.34,79338.69,0.0,-0.99432,1e-05,0.8632]
[1778862675158,40.34,79340.56,0.0,-0.9943,1e-05,0.86513]
[1778862679186,40.34,79346.4,0.0,-0.99426,1e-05,0.87116]
[1778862680058,40.34,79346.4,0.0,-0.99426,1e-05,0.87116]
[1778862680173,40.34,79346.4,0.0,-0.99426,1e-05,0.87116]
[1778862680308,40.34,79346.8,0.0,-0.99425,1e-05,0.87157]
[1778862686238,40.34,79346.83,0.0,-0.99425,1e-05,0.8716]
[1778862687242,40.34,79344.02,0.0,-0.99428,1e-05,0.8687]
[1778862689447,40.34,79343.55,0.0,-0.99428,1e-05,0.86821]
[1778862689556,40.34,79343.55,0.0,-0.99428,1e-05,0.86821]
[1778862689807,40.34,79343.55,0.0,-0.99428,1e-05,0.86821]
[1778862691271,40.34,79331.92,0.0,-0.99438,1e-05,0.85492]
[1778862692715,40.34,79331.92,0.0,-0.99438,1e-05,0.85492]
[1778862692810,40.34,79331.92,0.0,-0.99438,1e-05,0.85492]
[1778862692825,40.34,79331.92,0.0,-0.99438,1e-05,0.85492]
[1778862693061,40.34,79331.92,0.0,-0.99438,1e-05,0.85492]
[1778862693144,40.34,79326.3,0.0,-0.99442,1e-05,0.8492]
[1778862693285,40.34,79324.33,0.0,-0.99443,1e-05,0.84721]
[1778862695340,40.34,79326.48,0.0,-0.99442,1e-05,0.84939]
[1778862699094,40.34,79326.35,0.0,-0.99442,1e-05,0.84925]
[1778862699206,40.34,79326.35,0.0,-0.99442,1e-05,0.84925]
[1778862699309,40.34,79325.78,0.0,-0.99442,1e-05,0.84868]
[1778862699358,40.34,79325.78,0.0,-0.99442,1e-05,0.84868]
[1778862702808,40.34,79326.09,0.0,-0.99442,1e-05,0.84899]
[1778862702915,40.34,79326.09,0.0,-0.99442,1e-05,0.84899]
[1778862704808,40.34,79325.98,0.0,-0.99442,1e-05,0.84888]
[1778862704832,40.34,79325.98,0.0,-0.99442,1e-05,0.84888]
[1778862706535,40.34,79324.35,0.0,-0.99443,1e-05,0.84723]
[1778862706639,40.34,79324.35,0.0,-0.99443,1e-05,0.84723]
[1778862706727,40.34,79320.41,0.0,-0.99446,1e-05,0.84325]
[1778862708068,40.34,79320.41,0.0,-0.99446,1e-05,0.84325]
[1778862708176,40.34,79320.41,0.0,-0.99446,1e-05,0.84325]
[1778862708198,40.34,79315.9,0.0,-0.99449,1e-05,0.83871]
[1778862708432,40.34,79312.04,0.0,-0.99452,1e-05,0.83485]
[1778862709439,40.34,79307.28,0.0,-0.99456,1e-05,0.8301]
[1778862710750,40.34,79307.28,0.0,-0.99456,1e-05,0.8301]
[1778862710808,40.34,79307.28,0.0,-0.99456,1e-05,0.8301]
[1778862710917,40.34,79307.28,0.0,-0.99456,1e-05,0.8301]
[1778862710995,40.34,79305.96,0.0,-0.99457,1e-05,0.82879]
[1778862716492,40.34,79306.15,0.0,-0.99457,1e-05,0.82898]
[1778862717454,40.34,79306.15,0.0,-0.99457,1e-05,0.82898]
[1778862717566,40.34,79306.15,0.0,-0.99457,1e-05,0.82898]
[1778862717809,40.34,79306.15,0.0,-0.99457,1e-05,0.82898]
[1778862717921,40.34,79306.15,0.0,-0.99457,1e-05,0.82898]
[1778862717995,40.34,79308.97,0.0,-0.99454,1e-05,0.83179]
[1778862723541,40.34,79309.84,0.0,-0.99454,1e-05,0.83265]
[1778862724548,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862725338,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862725446,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862725565,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862725680,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862725788,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862725808,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862725921,40.34,79313.41,0.0,-0.99451,1e-05,0.83622]
[1778862726565,40.34,79309.2,0.0,-0.99454,1e-05,0.83201]
[1778862728419,40.34,79309.07,0.0,-0.99454,1e-05,0.83188]
[1778862728818,40.34,79309.07,0.0,-0.99454,1e-05,0.83188]
[1778862734158,40.34,79308.58,0.0,-0.99455,1e-05,0.8314]
[1778862734205,40.34,79308.36,0.0,-0.99455,1e-05,0.83118]
[1778862734313,40.34,79308.36,0.0,-0.99455,1e-05,0.83118]
[1778862734440,40.34,79308.36,0.0,-0.99455,1e-05,0.83118]
[1778862734810,40.34,79308.36,0.0,-0.99455,1e-05,0.83118]
[1778862735238,40.34,79308.36,0.0,-0.99455,1e-05,0.83118]
[1778862734895,40.34,79306.8,0.0,-0.99456,1e-05,0.82963]
[1778862736227,40.34,79306.8,0.0,-0.99456,1e-05,0.82963]
[1778862736390,40.34,79306.06,0.0,-0.99457,1e-05,0.82889]
[1778862738816,40.34,79306.04,0.0,-0.99457,1e-05,0.82887]
[1778862738856,40.34,79306.04,0.0,-0.99457,1e-05,0.82887]
[1778862739656,40.34,79309.06,0.0,-0.99454,1e-05,0.83187]
[1778862740663,40.34,79311.15,0.0,-0.99453,1e-05,0.83396]
[1778862741670,40.34,79304.07,0.0,-0.99458,1e-05,0.82692]
[1778862742669,40.34,79304.07,0.0,-0.99458,1e-05,0.82692]
[1778862742774,40.34,79304.07,0.0,-0.99458,1e-05,0.82692]
[1778862742809,40.34,79304.07,0.0,-0.99458,1e-05,0.82692]
[1778862742926,40.34,79304.07,0.0,-0.99458,1e-05,0.82692]
[1778862742996,40.34,79300.94,0.0,-0.9946,1e-05,0.82382]
[1778862744811,40.34,79301.5,0.0,-0.9946,1e-05,0.82437]
[1778862744928,40.34,79301.5,0.0,-0.9946,1e-05,0.82437]
[1778862748811,40.34,79301.6,0.0,-0.9946,1e-05,0.82447]
[1778862748855,40.34,79301.6,0.0,-0.9946,1e-05,0.82447]
[1778862748881,40.34,79300.5,0.0,-0.99461,1e-05,0.82338]
[1778862752809,40.34,79299.59,0.0,-0.99462,1e-05,0.82117]
[1778862752926,40.34,79299.59,0.0,-0.99462,1e-05,0.82117]
[1778862754811,40.34,79299.41,0.0,-0.99462,1e-05,0.82099]
[1778862754920,40.34,79299.41,0.0,-0.99462,1e-05,0.82099]
[1778862756775,40.34,79301.05,0.0,-0.99461,1e-05,0.82261]
[1778862758372,40.34,79301.96,0.0,-0.9946,1e-05,0.82351]
[1778862758811,40.34,79301.96,0.0,-0.9946,1e-05,0.82351]
[1778862758923,40.34,79301.96,0.0,-0.9946,1e-05,0.82351]
[1778862759796,40.34,79305.77,0.0,-0.99458,1e-05,0.82728]
[1778862760812,40.34,79305.77,0.0,-0.99458,1e-05,0.82728]
[1778862760885,40.34,79305.77,0.0,-0.99458,1e-05,0.82728]
[1778862764831,40.34,79307.98,0.0,-0.99456,1e-05,0.82948]
[1778862765838,40.34,79306.77,0.0,-0.99457,1e-05,0.82827]
[1778862767295,40.34,79306.77,0.0,-0.99457,1e-05,0.82827]
[1778862766845,40.34,79304.62,0.0,-0.99458,1e-05,0.82614]
[1778862771881,40.34,79304.94,0.0,-0.99458,1e-05,0.82646]
[1778862776916,40.34,79305.51,0.0,-0.99458,1e-05,0.82702]
[1778862781951,40.34,79309.5,0.0,-0.99455,1e-05,0.83099]
[1778862782958,40.34,79307.07,0.0,-0.99457,1e-05,0.82857]
[1778862783965,40.34,79303.44,0.0,-0.99459,1e-05,0.82497]
[1778862784972,40.34,79296.15,0.0,-0.99465,1e-05,0.81778]
[1778862785979,40.34,79290.48,0.0,-0.99469,1e-05,0.81223]
[1778862786986,40.34,79289.21,0.0,-0.9947,1e-05,0.81099]
[1778862787993,40.34,79291.0,0.0,-0.99468,1e-05,0.81274]
[1778862790010,40.34,79300.22,0.0,-0.99462,1e-05,0.82179]
[1778862791017,40.34,79300.97,0.0,-0.99461,1e-05,0.82253]
[1778862793031,40.34,79298.67,0.0,-0.99463,1e-05,0.82026]
[1778862793418,40.34,79298.67,0.0,-0.99463,1e-05,0.82026]
[1778862793561,40.34,79298.67,0.0,-0.99463,1e-05,0.82026]
[1778862794029,40.34,79298.67,0.0,-0.99463,1e-05,0.82026]
[1778862794065,40.34,79298.67,0.0,-0.99463,1e-05,0.82026]
[1778862794154,40.34,79298.67,0.0,-0.99463,1e-05,0.82026]
[1778862794235,40.34,79294.71,0.0,-0.99466,1e-05,0.81637]
[1778862796052,40.34,79291.23,0.0,-0.99468,1e-05,0.81296]
[1778862798066,40.34,79294.82,0.0,-0.99466,1e-05,0.81648]
[1778862798978,40.34,79294.82,0.0,-0.99466,1e-05,0.81648]
[1778862799011,40.34,79294.82,0.0,-0.99466,1e-05,0.81648]
[1778862799059,40.34,79294.82,0.0,-0.99466,1e-05,0.81648]
[1778862799073,40.34,79296.12,0.0,-0.99465,1e-05,0.81775]
[1778862802094,40.34,79292.48,0.0,-0.99467,1e-05,0.81418]
[1778862805116,40.34,79289.29,0.0,-0.99469,1e-05,0.81107]
[1778862805967,40.34,79289.29,0.0,-0.99469,1e-05,0.81107]
[1778862806022,40.34,79289.29,0.0,-0.99469,1e-05,0.81107]
[1778862806059,40.34,79289.29,0.0,-0.99469,1e-05,0.81107]
[1778862806122,40.34,79288.81,0.0,-0.9947,1e-05,0.8106]
[1778862811157,40.34,79279.04,0.0,-0.99478,1e-05,0.79983]
[1778862812164,40.34,79276.18,0.0,-0.9948,1e-05,0.79707]
[1778862813171,40.34,79272.21,0.0,-0.99482,1e-05,0.79326]
[1778862815185,40.34,79265.46,0.0,-0.99487,1e-05,0.78682]
[1778862817199,40.34,79260.23,0.0,-0.99491,1e-05,0.78186]
[1778862822234,40.34,79261.37,0.0,-0.9949,1e-05,0.78294]
[1778862823367,40.34,79261.08,0.0,-0.9949,1e-05,0.78266]
[1778862823430,40.34,79261.08,0.0,-0.9949,1e-05,0.78266]
[1778862823559,40.34,79261.08,0.0,-0.9949,1e-05,0.78266]
[1778862824248,40.34,79261.56,0.0,-0.9949,1e-05,0.78312]
[1778862829283,40.34,79259.93,0.0,-0.99491,1e-05,0.78158]
[1778862832304,40.34,79262.75,0.0,-0.99489,1e-05,0.78425]
[1778862834318,40.34,79265.41,0.0,-0.99487,1e-05,0.78677]
[1778862834883,40.34,79265.41,0.0,-0.99487,1e-05,0.78677]
[1778862834937,40.34,79265.41,0.0,-0.99487,1e-05,0.78677]
[1778862835059,40.34,79265.41,0.0,-0.99487,1e-05,0.78677]
[1778862835325,40.34,79263.72,0.0,-0.99488,1e-05,0.78517]
[1778862838346,40.34,79261.03,0.0,-0.9949,1e-05,0.78262]
[1778862843865,40.34,79258.45,0.0,-0.99492,1e-05,0.78018]
[1778862843925,40.34,79258.45,0.0,-0.99492,1e-05,0.78018]
[1778862844061,40.34,79258.45,0.0,-0.99492,1e-05,0.78018]
[1778862844162,40.34,79258.33,0.0,-0.99492,1e-05,0.78006]
[1778862844388,40.34,79261.55,0.0,-0.9949,1e-05,0.78311]
[1778862849423,40.34,79264.92,0.0,-0.99487,1e-05,0.78631]
[1778862852445,40.34,79269.87,0.0,-0.99484,1e-05,0.79103]
[1778862853455,40.34,79274.58,0.0,-0.99481,1e-05,0.79554]
[1778862854462,40.34,79277.48,0.0,-0.99479,1e-05,0.79833]
[1778862855471,40.34,79282.27,0.0,-0.99475,1e-05,0.80295]
[1778862856476,40.34,79287.01,0.0,-0.99472,1e-05,0.80755]
[1778862858182,40.34,79287.01,0.0,-0.99472,1e-05,0.80755]
[1778862858290,40.34,79287.01,0.0,-0.99472,1e-05,0.80755]
[1778862858310,40.34,79287.01,0.0,-0.99472,1e-05,0.80755]
[1778862858345,40.34,79287.96,0.0,-0.99471,1e-05,0.80847]
[1778862859497,40.34,79291.61,0.0,-0.99469,1e-05,0.81203]
[1778862862522,40.34,79294.76,0.0,-0.99466,1e-05,0.81511]
[1778862863526,40.34,79301.36,0.0,-0.99462,1e-05,0.8216]
[1778862864533,40.34,79304.14,0.0,-0.9946,1e-05,0.82435]
[1778862865540,40.34,79300.38,0.0,-0.99462,1e-05,0.82063]
[1778862867007,40.34,79300.38,0.0,-0.99462,1e-05,0.82063]
[1778862867064,40.34,79300.38,0.0,-0.99462,1e-05,0.82063]
[1778862867067,40.34,79300.38,0.0,-0.99462,1e-05,0.82063]
[1778862867316,40.34,79300.38,0.0,-0.99462,1e-05,0.82063]
[1778862867385,40.34,79297.22,0.0,-0.99465,1e-05,0.81752]
[1778862872590,40.34,79298.56,0.0,-0.99465,1e-05,0.81753]
[1778862874252,40.34,79298.56,0.0,-0.99465,1e-05,0.81753]
[1778862874309,40.34,79298.56,0.0,-0.99465,1e-05,0.81753]
[1778862874334,40.34,79298.56,0.0,-0.99465,1e-05,0.81753]
[1778862874410,40.34,79302.42,0.0,-0.99462,1e-05,0.82133]
[1778862874559,40.34,79302.42,0.0,-0.99462,1e-05,0.82133]
[1778862879638,40.34,79303.85,0.0,-0.99461,1e-05,0.82274]
[1778862880931,40.34,79303.85,0.0,-0.99461,1e-05,0.82274]
[1778862880985,40.34,79303.85,0.0,-0.99461,1e-05,0.82274]
[1778862881063,40.34,79303.85,0.0,-0.99461,1e-05,0.82274]
[1778862881341,40.34,79306.26,0.0,-0.99459,1e-05,0.82513]
[1778862884674,40.34,79309.79,0.0,-0.99456,1e-05,0.82863]
[1778862886442,40.34,79309.31,0.0,-0.99457,1e-05,0.82815]
[1778862886486,40.34,79309.31,0.0,-0.99457,1e-05,0.82815]
[1778862886561,40.34,79309.31,0.0,-0.99457,1e-05,0.82815]
[1778862886688,40.34,79308.1,0.0,-0.99458,1e-05,0.82695]
[1778862891723,40.34,79304.24,0.0,-0.9946,1e-05,0.82313]
[1778862892562,40.34,79304.24,0.0,-0.9946,1e-05,0.82313]
[1778862892619,40.34,79304.24,0.0,-0.9946,1e-05,0.82313]
[1778862892808,40.34,79304.24,0.0,-0.9946,1e-05,0.82313]
[1778862892895,40.34,79301.37,0.0,-0.99463,1e-05,0.8203]
[1778862897937,40.34,79299.91,0.0,-0.99464,1e-05,0.81886]
[1778862898038,40.34,79299.91,0.0,-0.99464,1e-05,0.81886]
[1778862898058,40.34,79299.91,0.0,-0.99464,1e-05,0.81886]
[1778862898139,40.34,79299.45,0.0,-0.99464,1e-05,0.81841]
[1778862900789,40.34,79293.24,0.0,-0.99468,1e-05,0.81232]
[1778862902109,40.34,79293.24,0.0,-0.99468,1e-05,0.81232]
[1778862902167,40.34,79293.24,0.0,-0.99468,1e-05,0.81232]
[1778862902311,40.34,79293.24,0.0,-0.99468,1e-05,0.81232]
[1778862902397,40.34,79289.42,0.0,-0.99471,1e-05,0.80859]
[1778862905824,40.34,79281.27,0.0,-0.99477,1e-05,0.80069]
[1778862906831,40.34,79278.96,0.0,-0.99478,1e-05,0.79846]
[1778862908845,40.34,79275.98,0.0,-0.9948,1e-05,0.7956]
[1778862909852,40.34,79272.35,0.0,-0.99483,1e-05,0.79212]
[1778862911866,40.34,79281.87,0.0,-0.99476,1e-05,0.80127]
[1778862913074,40.34,79281.87,0.0,-0.99476,1e-05,0.80127]
[1778862913122,40.34,79281.87,0.0,-0.99476,1e-05,0.80127]
[1778862913311,40.34,79281.87,0.0,-0.99476,1e-05,0.80127]
[1778862913403,40.34,79281.68,0.0,-0.99476,1e-05,0.80109]
[1778862916261,40.34,79279.53,0.0,-0.99478,1e-05,0.79901]
[1778862916309,40.34,79279.53,0.0,-0.99478,1e-05,0.79901]
[1778862916367,40.34,79279.53,0.0,-0.99478,1e-05,0.79901]
[1778862916396,40.34,79276.45,0.0,-0.9948,1e-05,0.79605]
[1778862916565,40.34,79276.45,0.0,-0.9948,1e-05,0.79605]
[1778862916901,40.34,79273.36,0.0,-0.99482,1e-05,0.79308]
[1778862920929,40.34,79275.97,0.0,-0.9948,1e-05,0.79559]
[1778862921936,40.34,79279.36,0.0,-0.99478,1e-05,0.79885]
[1778862923079,40.34,79279.36,0.0,-0.99478,1e-05,0.79885]
[1778862923138,40.34,79279.36,0.0,-0.99478,1e-05,0.79885]
[1778862923312,40.34,79279.36,0.0,-0.99478,1e-05,0.79885]
[1778862923400,40.34,79278.68,0.0,-0.99479,1e-05,0.79819]
[1778862928985,40.34,79275.9,0.0,-0.99481,1e-05,0.79552]
[1778862931000,40.34,79272.49,0.0,-0.99484,1e-05,0.79097]
[1778862931504,40.34,79272.49,0.0,-0.99484,1e-05,0.79097]
[1778862931560,40.34,79272.49,0.0,-0.99484,1e-05,0.79097]
[1778862931605,40.34,79272.49,0.0,-0.99484,1e-05,0.79097]
[1778862931811,40.34,79272.49,0.0,-0.99484,1e-05,0.79097]
[1778862932009,40.34,79273.09,0.0,-0.99483,1e-05,0.79155]
[1778862937043,40.34,79272.61,0.0,-0.99484,1e-05,0.79109]
[1778862937768,40.34,79272.61,0.0,-0.99484,1e-05,0.79109]
[1778862937808,40.34,79272.61,0.0,-0.99484,1e-05,0.79109]
[1778862937880,40.34,79272.61,0.0,-0.99484,1e-05,0.79109]
[1778862938060,40.34,79272.61,0.0,-0.99484,1e-05,0.79109]
[1778862938095,40.34,79272.24,0.0,-0.99484,1e-05,0.79073]
[1778862944204,40.34,79269.99,0.0,-0.99485,1e-05,0.78859]
[1778862944312,40.34,79269.99,0.0,-0.99485,1e-05,0.78859]
[1778862944318,40.34,79269.99,0.0,-0.99485,1e-05,0.78859]
[1778862944395,40.34,79270.14,0.0,-0.99485,1e-05,0.78873]
[1778862944564,40.34,79270.14,0.0,-0.99485,1e-05,0.78873]
[1778862950134,40.34,79273.27,0.0,-0.99483,1e-05,0.79172]
[1778862950679,40.34,79273.27,0.0,-0.99483,1e-05,0.79172]
[1778862950796,40.34,79273.27,0.0,-0.99483,1e-05,0.79172]
[1778862950811,40.34,79273.27,0.0,-0.99483,1e-05,0.79172]
[1778862951141,40.34,79273.62,0.0,-0.99483,1e-05,0.79205]
[1778862956176,40.34,79271.32,0.0,-0.99485,1e-05,0.78985]
[1778862962219,40.34,79271.44,0.0,-0.99484,1e-05,0.78997]
[1778862966246,40.34,79278.07,0.0,-0.9948,1e-05,0.79632]
[1778862967553,40.34,79279.81,0.0,-0.99479,1e-05,0.79799]
[1778862967560,40.34,79279.81,0.0,-0.99479,1e-05,0.79799]
[1778862967662,40.34,79279.81,0.0,-0.99479,1e-05,0.79799]
[1778862967808,40.34,79279.81,0.0,-0.99479,1e-05,0.79799]
[1778862968260,40.34,79276.56,0.0,-0.99481,1e-05,0.79487]
[1778862973295,40.34,79276.77,0.0,-0.99481,1e-05,0.79507]
[1778862978330,40.34,79276.99,0.0,-0.99481,1e-05,0.79528]
[1778862979848,40.34,79276.55,0.0,-0.99481,1e-05,0.79486]
[1778862979918,40.34,79276.55,0.0,-0.99481,1e-05,0.79486]
[1778862980061,40.34,79276.55,0.0,-0.99481,1e-05,0.79486]
[1778862980344,40.34,79276.44,0.0,-0.99481,1e-05,0.79475]
[1778862985379,40.34,79275.15,0.0,-0.99482,1e-05,0.79352]
[1778862988828,40.34,79275.47,0.0,-0.99482,1e-05,0.79382]
[1778862988865,40.34,79275.47,0.0,-0.99482,1e-05,0.79382]
[1778862989059,40.34,79275.47,0.0,-0.99482,1e-05,0.79382]
[1778862989407,40.34,79275.6,0.0,-0.99482,1e-05,0.79395]
[1778862992972,40.34,79273.86,0.0,-0.99484,1e-05,0.791]
[1778862993058,40.34,79273.86,0.0,-0.99484,1e-05,0.791]
[1778862993171,40.34,79273.86,0.0,-0.99484,1e-05,0.791]
[1778862993311,40.34,79273.86,0.0,-0.99484,1e-05,0.791]
[1778862993435,40.34,79268.37,0.0,-0.99487,1e-05,0.78577]
[1778862994442,40.34,79265.97,0.0,-0.99489,1e-05,0.78349]
[1778862995449,40.34,79263.3,0.0,-0.99491,1e-05,0.78096]
[1778862998470,40.34,79271.72,0.0,-0.99485,1e-05,0.78896]
[1778862998733,40.34,79271.72,0.0,-0.99485,1e-05,0.78896]
[1778862998811,40.34,79271.72,0.0,-0.99485,1e-05,0.78896]
[1778862998846,40.34,79271.72,0.0,-0.99485,1e-05,0.78896]
[1778862999058,40.34,79271.72,0.0,-0.99485,1e-05,0.78896]
[1778862999477,40.34,79273.62,0.0,-0.99484,1e-05,0.79077]
[1778863000484,40.34,79276.65,0.0,-0.99482,1e-05,0.79367]
[1778863001491,40.34,79281.33,0.0,-0.99478,1e-05,0.79817]
[1778863001848,40.34,79281.33,0.0,-0.99478,1e-05,0.79817]
[1778863001871,40.34,79281.33,0.0,-0.99478,1e-05,0.79817]
[1778863002058,40.34,79281.33,0.0,-0.99478,1e-05,0.79817]
[1778863002498,40.34,79283.76,0.0,-0.99477,1e-05,0.80051]
[1778863006526,40.34,79285.79,0.0,-0.99475,1e-05,0.80248]
[1778863007479,40.34,79285.79,0.0,-0.99475,1e-05,0.80248]
[1778863007533,40.34,79285.79,0.0,-0.99475,1e-05,0.80248]
[1778863007533,40.34,79283.9,0.0,-0.99477,1e-05,0.80065]
[1778863007572,40.34,79283.9,0.0,-0.99477,1e-05,0.80065]
[1778863007649,40.34,79283.9,0.0,-0.99477,1e-05,0.80065]
[1778863008540,40.34,79283.38,0.0,-0.99477,1e-05,0.80015]
[1778863009592,40.34,79283.38,0.0,-0.99477,1e-05,0.80015]
[1778863009695,40.34,79283.38,0.0,-0.99477,1e-05,0.80015]
[1778863009785,40.34,79280.47,0.0,-0.99479,1e-05,0.79734]
[1778863011376,40.34,79280.47,0.0,-0.99479,1e-05,0.79734]
[1778863011490,40.34,79280.47,0.0,-0.99479,1e-05,0.79734]
[1778863011478,40.34,79271.47,0.0,-0.99485,1e-05,0.78872]
[1778863011559,40.34,79271.47,0.0,-0.99485,1e-05,0.78872]
[1778863011669,40.34,79271.47,0.0,-0.99485,1e-05,0.78872]
[1778863011695,40.34,79268.17,0.0,-0.99488,1e-05,0.78558]
[1778863013446,40.34,79268.17,0.0,-0.99488,1e-05,0.78558]
[1778863014768,40.34,79268.54,0.0,-0.99487,1e-05,0.78593]
[1778863014819,40.34,79268.54,0.0,-0.99487,1e-05,0.78593]
[1778863014931,40.34,79268.54,0.0,-0.99487,1e-05,0.78593]
[1778863015019,40.34,79268.18,0.0,-0.99488,1e-05,0.78559]
[1778863017417,40.34,79265.82,0.0,-0.99489,1e-05,0.78335]
[1778863018576,40.34,79264.8,0.0,-0.9949,1e-05,0.78238]
[1778863018688,40.34,79264.8,0.0,-0.9949,1e-05,0.78238]
[1778863018815,40.34,79264.8,0.0,-0.9949,1e-05,0.78238]
[1778863018848,40.34,79264.8,0.0,-0.9949,1e-05,0.78238]
[1778863018898,40.34,79265.05,0.0,-0.9949,1e-05,0.78262]
[1778863020808,40.34,79264.18,0.0,-0.9949,1e-05,0.78179]
[1778863020943,40.34,79264.18,0.0,-0.9949,1e-05,0.78179]
[1778863021026,40.34,79264.8,0.0,-0.9949,1e-05,0.78238]
[1778863023545,40.34,79264.32,0.0,-0.9949,1e-05,0.78193]
[1778863023559,40.34,79264.32,0.0,-0.9949,1e-05,0.78193]
[1778863022640,40.34,79260.46,0.0,-0.99493,1e-05,0.77828]
[1778863023663,40.34,79260.46,0.0,-0.99493,1e-05,0.77828]
[1778863023764,40.34,79257.49,0.0,-0.99495,1e-05,0.77548]
[1778863024654,40.34,79255.44,0.0,-0.99496,1e-05,0.77356]
[1778863028056,40.34,79254.57,0.0,-0.99497,1e-05,0.77274]
[1778863028416,40.34,79254.57,0.0,-0.99497,1e-05,0.77274]
[1778863030555,40.34,79255.35,0.0,-0.99496,1e-05,0.77347]
[1778863030816,40.34,79254.28,0.0,-0.99497,1e-05,0.77247]
[1778863031389,40.34,79254.28,0.0,-0.99497,1e-05,0.77247]
[1778863031464,40.34,79245.97,0.0,-0.99503,1e-05,0.76471]
[1778863031705,40.34,79240.2,0.0,-0.99506,1e-05,0.75937]
[1778863032712,40.34,79237.44,0.0,-0.99508,1e-05,0.75682]
[1778863033719,40.34,79233.61,0.0,-0.99511,1e-05,0.7533]
[1778863035733,40.34,79242.28,0.0,-0.99505,1e-05,0.76129]
[1778863036740,40.34,79243.76,0.0,-0.99504,1e-05,0.76266]
[1778863037747,40.34,79246.38,0.0,-0.99502,1e-05,0.7651]
[1778863039354,40.34,79246.38,0.0,-0.99502,1e-05,0.7651]
[1778863039496,40.34,79245.16,0.0,-0.99503,1e-05,0.76396]
[1778863041381,40.34,79249.33,0.0,-0.995,1e-05,0.76784]
[1778863041775,40.34,79252.65,0.0,-0.99498,1e-05,0.77094]
[1778863042782,40.34,79254.61,0.0,-0.99497,1e-05,0.77278]
[1778863047817,40.34,79255.81,0.0,-0.99496,1e-05,0.7739]
[1778863050426,40.34,79257.02,0.0,-0.99495,1e-05,0.77504]
[1778863050526,40.34,79259.39,0.0,-0.99494,1e-05,0.77727]
[1778863050838,40.34,79262.55,0.0,-0.99491,1e-05,0.78025]
[1778863051845,40.34,79264.45,0.0,-0.99491,1e-05,0.78078]
[1778863053859,40.34,79265.72,0.0,-0.9949,1e-05,0.78198]
[1778863054866,40.34,79267.0,0.0,-0.99489,1e-05,0.78319]
[1778863058894,40.34,79265.36,0.0,-0.9949,1e-05,0.78164]
[1778863060908,40.34,79271.88,0.0,-0.99486,1e-05,0.78783]
[1778863061915,40.34,79276.84,0.0,-0.99482,1e-05,0.79257]
[1778863064937,40.34,79278.36,0.0,-0.99481,1e-05,0.79403]
[1778863065945,40.34,79281.59,0.0,-0.99479,1e-05,0.79713]
[1778863067959,40.34,79282.87,0.0,-0.99478,1e-05,0.79836]
[1778863070882,40.34,79282.42,0.0,-0.99478,1e-05,0.79793]
[1778863071494,40.34,79288.16,0.0,-0.99474,1e-05,0.80348]
[1778863071987,40.34,79289.91,0.0,-0.99473,1e-05,0.80517]
[1778863072994,40.34,79288.15,0.0,-0.99474,1e-05,0.80347]
[1778863076018,40.34,79286.68,0.0,-0.99475,1e-05,0.80204]
[1778863078032,40.34,79285.0,0.0,-0.99477,1e-05,0.80042]
[1778863079039,40.34,79283.52,0.0,-0.99478,1e-05,0.79899]
[1778863084074,40.34,79283.71,0.0,-0.99478,1e-05,0.79917]
[1778863085081,40.34,79281.72,0.0,-0.99479,1e-05,0.79726]
[1778863086088,40.34,79278.32,0.0,-0.99481,1e-05,0.79399]
[1778863091123,40.34,79278.47,0.0,-0.99481,1e-05,0.79413]
[1778863093440,40.34,79278.31,0.0,-0.99481,1e-05,0.79398]
[1778863094144,40.34,79280.06,0.0,-0.9948,1e-05,0.79566]
[1778863094819,40.34,79280.06,0.0,-0.9948,1e-05,0.79566]
[1778863094840,40.34,79280.06,0.0,-0.9948,1e-05,0.79566]
[1778863095070,40.34,79280.06,0.0,-0.9948,1e-05,0.79566]
[1778863096158,40.34,79278.78,0.0,-0.99481,1e-05,0.79443]
[1778863098300,40.34,79279.25,0.0,-0.99481,1e-05,0.79488]
[1778863099179,40.34,79277.23,0.0,-0.99482,1e-05,0.79295]
[1778863099942,40.34,79277.23,0.0,-0.99482,1e-05,0.79295]
[1778863100082,40.34,79277.23,0.0,-0.99482,1e-05,0.79295]
[1778863100134,40.34,79277.23,0.0,-0.99482,1e-05,0.79295]
[1778863100312,40.34,79277.23,0.0,-0.99482,1e-05,0.79295]
[1778863100395,40.34,79276.93,0.0,-0.99482,1e-05,0.79266]
[1778863100810,40.34,79276.93,0.0,-0.99482,1e-05,0.79266]
[1778863100957,40.34,79276.93,0.0,-0.99482,1e-05,0.79266]
[1778863101045,40.34,79276.93,0.0,-0.99482,1e-05,0.79266]
[1778863101193,40.34,79278.15,0.0,-0.99481,1e-05,0.79383]
[1778863104813,40.34,79278.26,0.0,-0.99481,1e-05,0.79393]
[1778863109552,40.34,79278.53,0.0,-0.99481,1e-05,0.79419]
[1778863109588,40.34,79276.47,0.0,-0.99483,1e-05,0.79222]
[1778863110262,40.34,79267.87,0.0,-0.99489,1e-05,0.78402]
[1778863111269,40.34,79264.42,0.0,-0.99492,1e-05,0.77948]
[1778863113283,40.34,79262.69,0.0,-0.99493,1e-05,0.77785]
[1778863114290,40.34,79259.19,0.0,-0.99495,1e-05,0.77456]
[1778863115297,40.34,79256.9,0.0,-0.99497,1e-05,0.77241]
[1778863117357,40.34,79256.68,0.0,-0.99497,1e-05,0.7722]
[1778863117425,40.34,79256.68,0.0,-0.99497,1e-05,0.7722]
[1778863117560,40.34,79256.68,0.0,-0.99497,1e-05,0.7722]
[1778863117622,40.34,79255.5,0.0,-0.99498,1e-05,0.7711]
[1778863119325,40.34,79254.37,0.0,-0.99499,1e-05,0.77004]
[1778863124360,40.34,79254.23,0.0,-0.99499,1e-05,0.76991]
[1778863125367,40.34,79253.27,0.0,-0.99499,1e-05,0.76901]
[1778863128159,40.34,79253.1,0.0,-0.99499,1e-05,0.76885]
[1778863128268,40.34,79253.1,0.0,-0.99499,1e-05,0.76885]
[1778863128315,40.34,79253.1,0.0,-0.99499,1e-05,0.76885]
[1778863128441,40.34,79253.1,0.0,-0.99499,1e-05,0.76885]
[1778863129395,40.34,79248.78,0.0,-0.99502,1e-05,0.76483]
[1778863130273,40.34,79248.78,0.0,-0.99502,1e-05,0.76483]
[1778863130329,40.34,79248.78,0.0,-0.99502,1e-05,0.76483]
[1778863130402,40.34,79246.39,0.0,-0.99504,1e-05,0.76261]
[1778863131409,40.34,79241.87,0.0,-0.99507,1e-05,0.75843]
[1778863132560,40.34,79241.87,0.0,-0.99507,1e-05,0.75843]
[1778863132669,40.34,79241.87,0.0,-0.99507,1e-05,0.75843]
[1778863132594,40.34,79239.94,0.0,-0.99508,1e-05,0.75665]
[1778863132812,40.34,79239.94,0.0,-0.99508,1e-05,0.75665]
[1778863134430,40.34,79238.89,0.0,-0.99509,1e-05,0.75568]
[1778863135437,40.34,79236.48,0.0,-0.99511,1e-05,0.75347]
[1778863137451,40.34,79238.44,0.0,-0.99509,1e-05,0.75527]
[1778863138821,40.34,79238.57,0.0,-0.99509,1e-05,0.75539]
[1778863138932,40.34,79238.57,0.0,-0.99509,1e-05,0.75539]
[1778863139063,40.34,79238.57,0.0,-0.99509,1e-05,0.75539]
[1778863140472,40.34,79236.67,0.0,-0.9951,1e-05,0.75364]
[1778863142487,40.34,79238.91,0.0,-0.99509,1e-05,0.7557]
[1778863143493,40.34,79243.88,0.0,-0.99506,1e-05,0.76029]
[1778863144196,40.34,79243.88,0.0,-0.99506,1e-05,0.76029]
[1778863144345,40.34,79243.88,0.0,-0.99506,1e-05,0.76029]
[1778863144500,40.34,79247.37,0.0,-0.99503,1e-05,0.76352]
[1778863145507,40.34,79249.12,0.0,-0.99502,1e-05,0.76514]
[1778863146357,40.34,79249.12,0.0,-0.99502,1e-05,0.76514]
[1778863146423,40.34,79249.12,0.0,-0.99502,1e-05,0.76514]
[1778863146560,40.34,79249.12,0.0,-0.99502,1e-05,0.76514]
[1778863147521,40.34,79252.66,0.0,-0.995,1e-05,0.76844]
[1778863148528,40.34,79253.69,0.0,-0.99499,1e-05,0.7694]
[1778863152603,40.34,79253.04,0.0,-0.99499,1e-05,0.7688]
[1778863153564,40.34,79254.26,0.0,-0.99499,1e-05,0.76994]
[1778863158599,40.34,79258.4,0.0,-0.99496,1e-05,0.77382]
[1778863159606,40.34,79260.35,0.0,-0.99495,1e-05,0.77565]
[1778863160614,40.34,79263.97,0.0,-0.99492,1e-05,0.77906]
[1778863162096,40.34,79264.24,0.0,-0.99492,1e-05,0.77931]
[1778863162146,40.34,79264.24,0.0,-0.99492,1e-05,0.77931]
[1778863162311,40.34,79264.24,0.0,-0.99492,1e-05,0.77931]
[1778863163635,40.34,79266.8,0.0,-0.9949,1e-05,0.78174]
[1778863168670,40.34,79266.2,0.0,-0.99491,1e-05,0.78117]
[1778863169677,40.34,79264.68,0.0,-0.99492,1e-05,0.77973]
[1778863172672,40.34,79264.38,0.0,-0.99493,1e-05,0.77818]
[1778863172698,40.34,79265.85,0.0,-0.99492,1e-05,0.77957]
[1778863172784,40.34,79265.85,0.0,-0.99492,1e-05,0.77957]
[1778863172809,40.34,79265.85,0.0,-0.99492,1e-05,0.77957]
[1778863176726,40.34,79264.65,0.0,-0.99492,1e-05,0.77843]
[1778863177799,40.34,79264.65,0.0,-0.99492,1e-05,0.77843]
[1778863177811,40.34,79264.65,0.0,-0.99492,1e-05,0.77843]
[1778863177932,40.34,79264.65,0.0,-0.99492,1e-05,0.77843]
[1778863178060,40.34,79264.65,0.0,-0.99492,1e-05,0.77843]
[1778863178111,40.34,79265.88,0.0,-0.99492,1e-05,0.7796]
[1778863181761,40.34,79267.9,0.0,-0.9949,1e-05,0.78151]
[1778863184365,40.34,79268.05,0.0,-0.9949,1e-05,0.78165]
[1778863184425,40.34,79268.05,0.0,-0.9949,1e-05,0.78165]
[1778863184562,40.34,79268.05,0.0,-0.9949,1e-05,0.78165]
[1778863189817,40.34,79269.36,0.0,-0.99489,1e-05,0.78289]
[1778863190824,40.34,79273.97,0.0,-0.99486,1e-05,0.78727]
[1778863192442,40.34,79273.97,0.0,-0.99486,1e-05,0.78727]
[1778863192449,40.34,79273.97,0.0,-0.99486,1e-05,0.78727]
[1778863192561,40.34,79273.97,0.0,-0.99486,1e-05,0.78727]
[1778863200896,40.34,79279.39,0.0,-0.99482,1e-05,0.79245]
[1778863201903,40.34,79266.18,0.0,-0.99491,1e-05,0.77988]
[1778863202910,40.34,79260.38,0.0,-0.99495,1e-05,0.77441]
[1778863203881,40.34,79260.38,0.0,-0.99495,1e-05,0.77441]
[1778863203993,40.34,79260.38,0.0,-0.99495,1e-05,0.77441]
[1778863204058,40.34,79260.38,0.0,-0.99495,1e-05,0.77441]
[1778863204102,40.34,79261.04,0.0,-0.99495,1e-05,0.77503]
[1778863205931,40.34,79260.04,0.0,-0.99496,1e-05,0.77409]
[1778863209999,40.34,79259.76,0.0,-0.99496,1e-05,0.77383]
[1778863210061,40.34,79259.76,0.0,-0.99496,1e-05,0.77383]
[1778863210109,40.34,79259.76,0.0,-0.99496,1e-05,0.77383]
[1778863210221,40.34,79259.76,0.0,-0.99496,1e-05,0.77383]
[1778863210308,40.34,79259.76,0.0,-0.99496,1e-05,0.77383]
[1778863214994,40.34,79258.45,0.0,-0.99497,1e-05,0.7726]
[1778863217008,40.34,79260.61,0.0,-0.99495,1e-05,0.77463]
[1778863217975,40.34,79260.61,0.0,-0.99495,1e-05,0.77463]
[1778863218058,40.34,79260.61,0.0,-0.99495,1e-05,0.77463]
[1778863218083,40.34,79260.61,0.0,-0.99495,1e-05,0.77463]
[1778863218308,40.34,79260.61,0.0,-0.99495,1e-05,0.77463]
[1778863219022,40.34,79258.87,0.0,-0.99496,1e-05,0.773]
[1778863224057,40.34,79259.66,0.0,-0.99496,1e-05,0.77374]
[1778863225459,40.34,79259.66,0.0,-0.99496,1e-05,0.77374]
[1778863225560,40.34,79259.66,0.0,-0.99496,1e-05,0.77374]
[1778863225570,40.34,79259.66,0.0,-0.99496,1e-05,0.77374]
[1778863225661,40.34,79262.51,0.0,-0.99494,1e-05,0.77642]
[1778863225810,40.34,79262.51,0.0,-0.99494,1e-05,0.77642]
[1778863229094,40.34,79266.97,0.0,-0.99491,1e-05,0.78063]
[1778863230102,40.34,79278.18,0.0,-0.99483,1e-05,0.79129]
[1778863231354,40.34,79278.18,0.0,-0.99483,1e-05,0.79129]
[1778863231457,40.34,79278.18,0.0,-0.99483,1e-05,0.79129]
[1778863231561,40.34,79278.18,0.0,-0.99483,1e-05,0.79129]
[1778863231599,40.34,79282.44,0.0,-0.99481,1e-05,0.79409]
[1778863237152,40.34,79285.51,0.0,-0.99479,1e-05,0.79704]
[1778863238158,40.34,79289.12,0.0,-0.99476,1e-05,0.80052]
[1778863239072,40.34,79289.12,0.0,-0.99476,1e-05,0.80052]
[1778863239104,40.34,79289.12,0.0,-0.99476,1e-05,0.80052]
[1778863239308,40.34,79289.12,0.0,-0.99476,1e-05,0.80052]
[1778863243459,40.34,79289.76,0.0,-0.99476,1e-05,0.80114]
[1778863244815,40.34,79290.28,0.0,-0.99475,1e-05,0.80164]
[1778863244929,40.34,79290.28,0.0,-0.99475,1e-05,0.80164]
[1778863245059,40.34,79290.28,0.0,-0.99475,1e-05,0.80164]
[1778863245207,40.34,79289.89,0.0,-0.99476,1e-05,0.80127]
[1778863246151,40.34,79289.89,0.0,-0.99476,1e-05,0.80127]
[1778863251189,40.34,79291.07,0.0,-0.99475,1e-05,0.80241]
[1778863251299,40.34,79291.07,0.0,-0.99475,1e-05,0.80241]
[1778863251309,40.34,79291.07,0.0,-0.99475,1e-05,0.80241]
[1778863251418,40.34,79291.07,0.0,-0.99475,1e-05,0.80241]
[1778863254813,40.34,79291.23,0.0,-0.99475,1e-05,0.80256]
[1778863254938,40.34,79291.23,0.0,-0.99475,1e-05,0.80256]
[1778863255060,40.34,79291.23,0.0,-0.99475,1e-05,0.80256]
[1778863255172,40.34,79291.23,0.0,-0.99475,1e-05,0.80256]
[1778863256286,40.34,79287.3,0.0,-0.99477,1e-05,0.79877]
[1778863257293,40.34,79284.44,0.0,-0.9948,1e-05,0.79601]
[1778863258812,40.34,79284.69,0.0,-0.99479,1e-05,0.79625]
[1778863258862,40.34,79284.69,0.0,-0.99479,1e-05,0.79625]
[1778863259058,40.34,79284.69,0.0,-0.99479,1e-05,0.79625]
[1778863259106,40.34,79284.69,0.0,-0.99479,1e-05,0.79625]
[1778863260282,40.34,79284.81,0.0,-0.99479,1e-05,0.79637]
[1778863260309,40.34,79284.81,0.0,-0.99479,1e-05,0.79637]
[1778863260391,40.34,79284.81,0.0,-0.99479,1e-05,0.79637]
[1778863260561,40.34,79284.81,0.0,-0.99479,1e-05,0.79637]
[1778863260595,40.34,79285.05,0.0,-0.99479,1e-05,0.7966]
[1778863262807,40.34,79286.68,0.0,-0.99478,1e-05,0.79817]
[1778863262919,40.34,79286.85,0.0,-0.99478,1e-05,0.79833]
[1778863263481,40.34,79286.85,0.0,-0.99478,1e-05,0.79833]
[1778863264353,40.34,79286.94,0.0,-0.99478,1e-05,0.79842]
[1778863265874,40.34,79284.68,0.0,-0.99479,1e-05,0.79624]
[1778863266058,40.34,79284.68,0.0,-0.99479,1e-05,0.79624]
[1778863266382,40.34,79284.68,0.0,-0.99479,1e-05,0.79624]
[1778863266562,40.34,79284.68,0.0,-0.99479,1e-05,0.79624]
[1778863266629,40.34,79284.68,0.0,-0.99479,1e-05,0.79624]
[1778863266814,40.34,79284.68,0.0,-0.99479,1e-05,0.79624]
[1778863266937,40.34,79284.55,0.0,-0.99479,1e-05,0.79612]
[1778863267260,40.34,79284.55,0.0,-0.99479,1e-05,0.79612]
[1778863267304,40.34,79284.55,0.0,-0.99479,1e-05,0.79612]
[1778863267559,40.34,79284.55,0.0,-0.99479,1e-05,0.79612]
[1778863267601,40.34,79285.03,0.0,-0.99479,1e-05,0.79658]
[1778863268441,40.34,79285.03,0.0,-0.99479,1e-05,0.79658]
[1778863270473,40.34,79285.47,0.0,-0.99479,1e-05,0.797]
[1778863270813,40.34,79285.47,0.0,-0.99479,1e-05,0.797]
[1778863271513,40.34,79285.47,0.0,-0.99479,1e-05,0.797]
[1778863272813,40.34,79285.53,0.0,-0.99479,1e-05,0.79706]
[1778863272935,40.34,79285.49,0.0,-0.99479,1e-05,0.79702]
[1778863274812,40.34,79285.57,0.0,-0.99479,1e-05,0.7971]
[1778863274860,40.34,79285.53,0.0,-0.99479,1e-05,0.79706]
[1778863275808,40.34,79285.53,0.0,-0.99479,1e-05,0.79706]
[1778863275900,40.34,79285.45,0.0,-0.99479,1e-05,0.79698]
[1778863276058,40.34,79285.45,0.0,-0.99479,1e-05,0.79698]
[1778863276146,40.34,79285.45,0.0,-0.99479,1e-05,0.79698]
[1778863278812,40.34,79285.54,0.0,-0.99479,1e-05,0.79707]
[1778863278924,40.34,79285.6,0.0,-0.99479,1e-05,0.79713]
[1778863279057,40.34,79285.6,0.0,-0.99479,1e-05,0.79713]
[1778863279182,40.34,79285.6,0.0,-0.99479,1e-05,0.79713]
[1778863282810,40.34,79285.87,0.0,-0.99479,1e-05,0.79739]
[1778863282916,40.34,79285.67,0.0,-0.99479,1e-05,0.79719]
[1778863283061,40.34,79285.67,0.0,-0.99479,1e-05,0.79719]
[1778863283120,40.34,79285.67,0.0,-0.99479,1e-05,0.79719]
[1778863284488,40.34,79285.7,0.0,-0.99479,1e-05,0.79722]
[1778863284562,40.34,79285.7,0.0,-0.99479,1e-05,0.79722]
[1778863284603,40.34,79285.7,0.0,-0.99479,1e-05,0.79722]
[1778863284811,40.34,79285.7,0.0,-0.99479,1e-05,0.79722]
[1778863284642,40.34,79285.76,0.0,-0.99479,1e-05,0.79728]
[1778863286808,40.34,79285.69,0.0,-0.99479,1e-05,0.79721]
[1778863286863,40.34,79285.64,0.0,-0.99479,1e-05,0.79717]
[1778863287058,40.34,79285.64,0.0,-0.99479,1e-05,0.79717]
[1778863287171,40.34,79285.64,0.0,-0.99479,1e-05,0.79717]
[1778863288495,40.34,79285.66,0.0,-0.99479,1e-05,0.79718]
[1778863290813,40.34,79282.26,0.0,-0.99481,1e-05,0.79392]
[1778863290904,40.34,79279.97,0.0,-0.99483,1e-05,0.79172]
[1778863290945,40.34,79279.97,0.0,-0.99483,1e-05,0.79172]
[1778863291023,40.34,79279.97,0.0,-0.99483,1e-05,0.79172]
[1778863291059,40.34,79279.97,0.0,-0.99483,1e-05,0.79172]
[1778863291113,40.34,79279.97,0.0,-0.99483,1e-05,0.79172]
[1778863291531,40.34,79279.78,0.0,-0.99484,1e-05,0.79026]
[1778863293069,40.34,79278.86,0.0,-0.99484,1e-05,0.78938]
[1778863293168,40.34,79278.86,0.0,-0.99484,1e-05,0.78938]
[1778863293545,40.34,79273.02,0.0,-0.99488,1e-05,0.78382]
[1778863295626,40.34,79271.43,0.0,-0.99489,1e-05,0.78231]
[1778863295674,40.34,79271.43,0.0,-0.99489,1e-05,0.78231]
[1778863295814,40.34,79271.43,0.0,-0.99489,1e-05,0.78231]
[1778863295720,40.34,79271.46,0.0,-0.99489,1e-05,0.78234]
[1778863299748,40.34,79270.94,0.0,-0.9949,1e-05,0.78184]
[1778863302544,40.34,79268.89,0.0,-0.99491,1e-05,0.7799]
[1778863302560,40.34,79268.89,0.0,-0.99491,1e-05,0.7799]
[1778863302594,40.34,79268.89,0.0,-0.99491,1e-05,0.7799]
[1778863302811,40.34,79268.89,0.0,-0.99491,1e-05,0.7799]
[1778863302831,40.34,79268.89,0.0,-0.99491,1e-05,0.7799]
[1778863303615,40.34,79264.54,0.0,-0.99494,1e-05,0.7758]
[1778863305629,40.34,79261.42,0.0,-0.99496,1e-05,0.77287]
[1778863310664,40.34,79257.86,0.0,-0.99499,1e-05,0.76953]
[1778863312842,40.34,79257.07,0.0,-0.99499,1e-05,0.7688]
[1778863312912,40.34,79256.12,0.0,-0.995,1e-05,0.76791]
[1778863313061,40.34,79256.12,0.0,-0.995,1e-05,0.76791]
[1778863313458,40.34,79256.12,0.0,-0.995,1e-05,0.76791]
[1778863313685,40.34,79256.23,0.0,-0.995,1e-05,0.76801]
[1778863315658,40.34,79256.01,0.0,-0.995,1e-05,0.76781]
[1778863315816,40.34,79256.01,0.0,-0.995,1e-05,0.76781]
[1778863315931,40.34,79253.48,0.0,-0.99502,1e-05,0.76545]
[1778863317809,40.34,79252.66,0.0,-0.99502,1e-05,0.76469]
[1778863317887,40.34,79252.21,0.0,-0.99502,1e-05,0.76427]
[1778863318060,40.34,79252.21,0.0,-0.99502,1e-05,0.76427]
[1778863318720,40.34,79252.42,0.0,-0.99502,1e-05,0.76446]
[1778863322748,40.34,79249.26,0.0,-0.99504,1e-05,0.76153]
[1778863323489,40.34,79249.26,0.0,-0.99504,1e-05,0.76153]
[1778863323755,40.34,79243.72,0.0,-0.99508,1e-05,0.75641]
[1778863324816,40.34,79243.72,0.0,-0.99508,1e-05,0.75641]
[1778863324952,40.34,79243.07,0.0,-0.99509,1e-05,0.75581]
[1778863325283,40.34,79243.07,0.0,-0.99509,1e-05,0.75581]
[1778863325730,40.34,79243.07,0.0,-0.99509,1e-05,0.75581]
[1778863325809,40.34,79243.07,0.0,-0.99509,1e-05,0.75581]
[1778863325834,40.34,79243.07,0.0,-0.99509,1e-05,0.75581]
[1778863325769,40.34,79243.11,0.0,-0.99508,1e-05,0.75585]
[1778863326062,40.34,79243.11,0.0,-0.99508,1e-05,0.75585]
[1778863326776,40.34,79243.47,0.0,-0.99508,1e-05,0.75618]
[1778863328412,40.34,79243.0,0.0,-0.99509,1e-05,0.75575]
[1778863328972,40.34,79243.0,0.0,-0.99509,1e-05,0.75575]
[1778863333088,40.34,79242.54,0.0,-0.99509,1e-05,0.75532]
[1778863333124,40.34,79242.54,0.0,-0.99509,1e-05,0.75532]
[1778863333309,40.34,79242.54,0.0,-0.99509,1e-05,0.75532]
[1778863333826,40.34,79243.84,0.0,-0.99508,1e-05,0.75652]
[1778863338861,40.34,79242.17,0.0,-0.99509,1e-05,0.75498]
[1778863342001,40.34,79241.6,0.0,-0.99509,1e-05,0.75446]
[1778863342059,40.34,79241.6,0.0,-0.99509,1e-05,0.75446]
[1778863342120,40.34,79241.6,0.0,-0.99509,1e-05,0.75446]
[1778863342233,40.34,79241.6,0.0,-0.99509,1e-05,0.75446]
[1778863342310,40.34,79241.6,0.0,-0.99509,1e-05,0.75446]
[1778863342889,40.34,79241.84,0.0,-0.99509,1e-05,0.75468]
[1778863347928,40.34,79241.75,0.0,-0.99509,1e-05,0.7546]
[1778863352963,40.34,79241.38,0.0,-0.9951,1e-05,0.75302]
[1778863354462,40.34,79241.38,0.0,-0.9951,1e-05,0.75302]
[1778863358063,40.34,79241.42,0.0,-0.9951,1e-05,0.75306]
[1778863358174,40.34,79241.42,0.0,-0.9951,1e-05,0.75306]
[1778863358309,40.34,79241.42,0.0,-0.9951,1e-05,0.75306]
[1778863358468,40.34,79241.42,0.0,-0.9951,1e-05,0.75306]
[1778863358497,40.34,79241.6,0.0,-0.9951,1e-05,0.75322]
[1778863360942,40.34,79241.89,0.0,-0.9951,1e-05,0.75349]
[1778863361061,40.34,79241.89,0.0,-0.9951,1e-05,0.75349]
[1778863361179,40.34,79241.89,0.0,-0.9951,1e-05,0.75349]
[1778863368070,40.34,79242.19,0.0,-0.9951,1e-05,0.75376]
[1778863369077,40.34,79249.14,0.0,-0.99505,1e-05,0.76017]
[1778863370918,40.34,79249.14,0.0,-0.99505,1e-05,0.76017]
[1778863371043,40.34,79250.11,0.0,-0.99505,1e-05,0.76107]
[1778863371062,40.34,79250.11,0.0,-0.99505,1e-05,0.76107]
[1778863371091,40.34,79248.82,0.0,-0.99505,1e-05,0.75988]
[1778863375122,40.34,79246.32,0.0,-0.99507,1e-05,0.75757]
[1778863380157,40.34,79245.12,0.0,-0.99508,1e-05,0.75646]
[1778863384188,40.34,79240.36,0.0,-0.99511,1e-05,0.75208]
[1778863385194,40.34,79234.83,0.0,-0.99515,1e-05,0.74703]
[1778863386246,40.34,79234.83,0.0,-0.99515,1e-05,0.74703]
[1778863386274,40.34,79234.83,0.0,-0.99515,1e-05,0.74703]
[1778863386309,40.34,79234.83,0.0,-0.99515,1e-05,0.74703]
[1778863386333,40.34,79233.13,0.0,-0.99516,1e-05,0.74548]
[1778863389224,40.34,79238.38,0.0,-0.99512,1e-05,0.75027]
[1778863390909,40.34,79238.38,0.0,-0.99512,1e-05,0.75027]
[1778863390229,40.34,79241.16,0.0,-0.99511,1e-05,0.75282]
[1778863391012,40.34,79241.16,0.0,-0.99511,1e-05,0.75282]
[1778863391059,40.34,79241.16,0.0,-0.99511,1e-05,0.75282]
[1778863391236,40.34,79242.02,0.0,-0.9951,1e-05,0.75361]
[1778863396271,40.34,79242.68,0.0,-0.9951,1e-05,0.75421]
[1778863397278,40.34,79245.22,0.0,-0.99508,1e-05,0.75655]
[1778863398285,40.34,79249.99,0.0,-0.99505,1e-05,0.76096]
[1778863399200,40.34,79249.99,0.0,-0.99505,1e-05,0.76096]
[1778863399264,40.34,79249.99,0.0,-0.99505,1e-05,0.76096]
[1778863399311,40.34,79249.99,0.0,-0.99505,1e-05,0.76096]
[1778863399402,40.34,79250.35,0.0,-0.99504,1e-05,0.76129]
[1778863405334,40.34,79248.67,0.0,-0.99506,1e-05,0.75974]
[1778863409676,40.34,79246.49,0.0,-0.99507,1e-05,0.75772]
[1778863409748,40.34,79246.49,0.0,-0.99507,1e-05,0.75772]
[1778863409810,40.34,79246.49,0.0,-0.99507,1e-05,0.75772]
[1778863409892,40.34,79242.35,0.0,-0.9951,1e-05,0.75391]
[1778863415404,40.34,79243.4,0.0,-0.9951,1e-05,0.75364]
[1778863421446,40.34,79242.94,0.0,-0.9951,1e-05,0.75322]
[1778863421983,40.34,79242.94,0.0,-0.9951,1e-05,0.75322]
[1778863422025,40.34,79242.94,0.0,-0.9951,1e-05,0.75322]
[1778863422059,40.34,79242.94,0.0,-0.9951,1e-05,0.75322]
[1778863422453,40.34,79242.8,0.0,-0.9951,1e-05,0.75309]
[1778863427488,40.34,79243.85,0.0,-0.9951,1e-05,0.75405]
[1778863431497,40.34,79244.88,0.0,-0.99509,1e-05,0.755]
[1778863431559,40.34,79244.88,0.0,-0.99509,1e-05,0.755]
[1778863431608,40.34,79244.88,0.0,-0.99509,1e-05,0.755]
[1778863431811,40.34,79244.88,0.0,-0.99509,1e-05,0.755]
[1778863431832,40.34,79245.34,0.0,-0.99509,1e-05,0.75542]
[1778863437558,40.34,79245.26,0.0,-0.99509,1e-05,0.75535]
[1778863439187,40.34,79244.66,0.0,-0.99509,1e-05,0.7548]
[1778863439273,40.34,79244.66,0.0,-0.99509,1e-05,0.7548]
[1778863439308,40.34,79244.66,0.0,-0.99509,1e-05,0.7548]
[1778863439574,40.34,79244.16,0.0,-0.99509,1e-05,0.75434]
[1778863444609,40.34,79245.71,0.0,-0.99508,1e-05,0.75576]
[1778863449644,40.34,79245.41,0.0,-0.99509,1e-05,0.75549]
[1778863451658,40.34,79251.15,0.0,-0.99505,1e-05,0.76079]
[1778863452411,40.34,79251.15,0.0,-0.99505,1e-05,0.76079]
[1778863452522,40.34,79251.15,0.0,-0.99505,1e-05,0.76079]
[1778863452563,40.34,79251.15,0.0,-0.99505,1e-05,0.76079]
[1778863452665,40.34,79251.45,0.0,-0.99505,1e-05,0.76107]
[1778863453490,40.34,79251.45,0.0,-0.99505,1e-05,0.76107]
[1778863454815,40.34,79251.42,0.0,-0.99505,1e-05,0.76104]
[1778863454965,40.34,79251.42,0.0,-0.99505,1e-05,0.76104]
[1778863455062,40.34,79250.19,0.0,-0.99505,1e-05,0.7599]
[1778863456728,40.34,79250.69,0.0,-0.99505,1e-05,0.76036]
[1778863456809,40.34,79250.69,0.0,-0.99505,1e-05,0.76036]
[1778863456840,40.34,79250.69,0.0,-0.99505,1e-05,0.76036]
[1778863456938,40.34,79243.79,0.0,-0.9951,1e-05,0.754]
[1778863457701,40.34,79238.25,0.0,-0.99513,1e-05,0.74892]
[1778863459137,40.34,79236.59,0.0,-0.99514,1e-05,0.7474]
[1778863459310,40.34,79236.59,0.0,-0.99514,1e-05,0.7474]
[1778863459369,40.34,79236.59,0.0,-0.99514,1e-05,0.7474]
[1778863459564,40.34,79236.59,0.0,-0.99514,1e-05,0.7474]
[1778863460487,40.34,79238.08,0.0,-0.99513,1e-05,0.74876]
[1778863460564,40.34,79238.08,0.0,-0.99513,1e-05,0.74876]
[1778863460588,40.34,79238.08,0.0,-0.99513,1e-05,0.74876]
[1778863460722,40.34,79238.36,0.0,-0.99513,1e-05,0.74902]
[1778863461729,40.34,79242.18,0.0,-0.99511,1e-05,0.75252]
[1778863462812,40.34,79242.18,0.0,-0.99511,1e-05,0.75252]
[1778863462916,40.34,79242.18,0.0,-0.99511,1e-05,0.75252]
[1778863462995,40.34,79243.04,0.0,-0.9951,1e-05,0.75331]
[1778863463807,40.34,79243.04,0.0,-0.9951,1e-05,0.75331]
[1778863463876,40.34,79243.04,0.0,-0.9951,1e-05,0.75331]
[1778863464077,40.34,79243.34,0.0,-0.9951,1e-05,0.75358]
[1778863464810,40.34,79243.34,0.0,-0.9951,1e-05,0.75358]
[1778863464925,40.34,79243.34,0.0,-0.9951,1e-05,0.75358]
[1778863464910,40.34,79243.23,0.0,-0.9951,1e-05,0.75348]
[1778863466810,40.34,79243.14,0.0,-0.9951,1e-05,0.7534]
[1778863466925,40.34,79243.14,0.0,-0.9951,1e-05,0.7534]
[1778863466996,40.34,79243.24,0.0,-0.9951,1e-05,0.75349]
[1778863467038,40.34,79243.24,0.0,-0.9951,1e-05,0.75349]
[1778863467057,40.34,79243.24,0.0,-0.9951,1e-05,0.75349]
[1778863467140,40.34,79243.24,0.0,-0.9951,1e-05,0.75349]
[1778863467771,40.34,79242.96,0.0,-0.9951,1e-05,0.75323]
[1778863468778,40.34,79240.7,0.0,-0.99512,1e-05,0.75116]
[1778863470268,40.34,79239.41,0.0,-0.99513,1e-05,0.74998]
[1778863470293,40.34,79239.41,0.0,-0.99513,1e-05,0.74998]
[1778863470312,40.34,79239.41,0.0,-0.99513,1e-05,0.74998]
[1778863470812,40.34,79239.41,0.0,-0.99513,1e-05,0.74998]
[1778863470917,40.34,79239.41,0.0,-0.99513,1e-05,0.74998]
[1778863470964,40.34,79239.97,0.0,-0.99512,1e-05,0.75049]
[1778863471058,40.34,79239.97,0.0,-0.99512,1e-05,0.75049]
[1778863471127,40.34,79239.97,0.0,-0.99512,1e-05,0.75049]
[1778863471799,40.34,79239.72,0.0,-0.99513,1e-05,0.74903]
[1778863474809,40.34,79239.35,0.0,-0.99513,1e-05,0.74869]
[1778863474922,40.34,79239.35,0.0,-0.99513,1e-05,0.74869]
[1778863475023,40.34,79239.55,0.0,-0.99513,1e-05,0.74887]
[1778863475057,40.34,79239.55,0.0,-0.99513,1e-05,0.74887]
[1778863475167,40.34,79239.55,0.0,-0.99513,1e-05,0.74887]
[1778863475827,40.34,79239.44,0.0,-0.99513,1e-05,0.74877]
[1778863478809,40.34,79239.64,0.0,-0.99513,1e-05,0.74896]
[1778863478926,40.34,79239.64,0.0,-0.99513,1e-05,0.74896]
[1778863479028,40.34,79239.64,0.0,-0.99513,1e-05,0.74896]
[1778863479022,40.34,79239.35,0.0,-0.99513,1e-05,0.74869]
[1778863479058,40.34,79239.35,0.0,-0.99513,1e-05,0.74869]
[1778863479142,40.34,79239.35,0.0,-0.99513,1e-05,0.74869]
[1778863479855,40.34,79238.98,0.0,-0.99514,1e-05,0.74835]
[1778863481205,40.34,79238.8,0.0,-0.99514,1e-05,0.74819]
[1778863481236,40.34,79238.8,0.0,-0.99514,1e-05,0.74819]
[1778863481310,40.34,79238.8,0.0,-0.99514,1e-05,0.74819]
[1778863482814,40.34,79239.33,0.0,-0.99513,1e-05,0.74867]
[1778863482841,40.34,79239.33,0.0,-0.99513,1e-05,0.74867]
[1778863482876,40.34,79239.78,0.0,-0.99513,1e-05,0.74908]
[1778863483059,40.34,79239.78,0.0,-0.99513,1e-05,0.74908]
[1778863483099,40.34,79239.78,0.0,-0.99513,1e-05,0.74908]
[1778863483883,40.34,79239.3,0.0,-0.99513,1e-05,0.74865]
[1778863485897,40.34,79242.15,0.0,-0.99511,1e-05,0.75125]
[1778863486810,40.34,79242.15,0.0,-0.99511,1e-05,0.75125]
[1778863486880,40.34,79242.15,0.0,-0.99511,1e-05,0.75125]
[1778863486904,40.34,79243.72,0.0,-0.9951,1e-05,0.75269]
[1778863487061,40.34,79243.72,0.0,-0.9951,1e-05,0.75269]
[1778863487137,40.34,79243.72,0.0,-0.9951,1e-05,0.75269]
[1778863487617,40.34,79243.72,0.0,-0.9951,1e-05,0.75269]
[1778863487729,40.34,79243.72,0.0,-0.9951,1e-05,0.75269]
[1778863487811,40.34,79243.72,0.0,-0.9951,1e-05,0.75269]
[1778863487911,40.34,79245.24,0.0,-0.99509,1e-05,0.75409]
[1778863489168,40.34,79245.27,0.0,-0.99509,1e-05,0.75412]
[1778863489286,40.34,79245.27,0.0,-0.99509,1e-05,0.75412]
[1778863489925,40.34,79245.3,0.0,-0.99509,1e-05,0.75415]
[1778863492808,40.34,79245.3,0.0,-0.99509,1e-05,0.75415]
[1778863492874,40.34,79245.3,0.0,-0.99509,1e-05,0.75415]
[1778863492946,40.34,79249.04,0.0,-0.99507,1e-05,0.75759]
[1778863493478,40.34,79249.04,0.0,-0.99507,1e-05,0.75759]
[1778863493953,40.34,79252.12,0.0,-0.99505,1e-05,0.76044]
[1778863495355,40.34,79252.66,0.0,-0.99504,1e-05,0.76094]
[1778863495490,40.34,79252.66,0.0,-0.99504,1e-05,0.76094]
[1778863495562,40.34,79252.66,0.0,-0.99504,1e-05,0.76094]
[1778863495967,40.34,79255.29,0.0,-0.99503,1e-05,0.76338]
[1778863496073,40.34,79255.29,0.0,-0.99503,1e-05,0.76338]
[1778863496107,40.34,79255.29,0.0,-0.99503,1e-05,0.76338]
[1778863496299,40.34,79255.29,0.0,-0.99503,1e-05,0.76338]
[1778863496312,40.34,79255.29,0.0,-0.99503,1e-05,0.76338]
[1778863496974,40.34,79252.08,0.0,-0.99505,1e-05,0.7604]
[1778863497981,40.34,79250.45,0.0,-0.99506,1e-05,0.75889]
[1778863498198,40.34,79250.45,0.0,-0.99506,1e-05,0.75889]
[1778863498988,40.34,79252.82,0.0,-0.99504,1e-05,0.76109]
[1778863502657,40.34,79253.06,0.0,-0.99504,1e-05,0.76131]
[1778863502676,40.34,79253.06,0.0,-0.99504,1e-05,0.76131]
[1778863502818,40.34,79253.06,0.0,-0.99504,1e-05,0.76131]
[1778863503475,40.34,79253.35,0.0,-0.99504,1e-05,0.76158]
[1778863504023,40.34,79255.85,0.0,-0.99502,1e-05,0.7639]
[1778863504454,40.34,79255.85,0.0,-0.99502,1e-05,0.7639]
[1778863504562,40.34,79255.85,0.0,-0.99502,1e-05,0.7639]
[1778863504656,40.34,79255.85,0.0,-0.99502,1e-05,0.7639]
[1778863505030,40.34,79259.63,0.0,-0.995,1e-05,0.76742]
[1778863509819,40.34,79258.52,0.0,-0.99501,1e-05,0.76639]
[1778863509935,40.34,79258.52,0.0,-0.99501,1e-05,0.76639]
[1778863510061,40.34,79258.52,0.0,-0.99501,1e-05,0.76639]
[1778863515100,40.34,79258.25,0.0,-0.99501,1e-05,0.76613]
[1778863517153,40.34,79255.71,0.0,-0.99502,1e-05,0.76377]
[1778863518121,40.34,79251.62,0.0,-0.99505,1e-05,0.75998]
[1778863519376,40.34,79251.62,0.0,-0.99505,1e-05,0.75998]
[1778863519483,40.34,79251.62,0.0,-0.99505,1e-05,0.75998]
[1778863519568,40.34,79251.62,0.0,-0.99505,1e-05,0.75998]
[1778863519584,40.34,79249.25,0.0,-0.99507,1e-05,0.75779]
[1778863522149,40.34,79247.99,0.0,-0.99508,1e-05,0.75662]
[1778863523156,40.34,79245.07,0.0,-0.9951,1e-05,0.75393]
[1778863524703,40.34,79245.07,0.0,-0.9951,1e-05,0.75393]
[1778863524806,40.34,79245.07,0.0,-0.9951,1e-05,0.75393]
[1778863525059,40.34,79245.07,0.0,-0.9951,1e-05,0.75393]
[1778863524907,40.34,79242.9,0.0,-0.99511,1e-05,0.75194]
[1778863525170,40.34,79241.39,0.0,-0.99512,1e-05,0.75056]
[1778863526178,40.34,79238.23,0.0,-0.99514,1e-05,0.74767]
[1778863527185,40.34,79235.11,0.0,-0.99516,1e-05,0.74483]
[1778863530173,40.34,79234.08,0.0,-0.99517,1e-05,0.74389]
[1778863530209,40.34,79234.08,0.0,-0.99517,1e-05,0.74389]
[1778863530310,40.34,79234.08,0.0,-0.99517,1e-05,0.74389]
[1778863530410,40.34,79235.47,0.0,-0.99516,1e-05,0.74515]
[1778863536248,40.34,79234.49,0.0,-0.99517,1e-05,0.74303]
[1778863538978,40.34,79234.47,0.0,-0.99517,1e-05,0.74302]
[1778863539045,40.34,79234.47,0.0,-0.99517,1e-05,0.74302]
[1778863539061,40.34,79234.47,0.0,-0.99517,1e-05,0.74302]
[1778863539272,40.34,79227.28,0.0,-0.99522,1e-05,0.73651]
[1778863542293,40.34,79225.28,0.0,-0.99523,1e-05,0.73471]
[1778863546321,40.34,79222.49,0.0,-0.99525,1e-05,0.7322]
[1778863548031,40.34,79222.49,0.0,-0.99525,1e-05,0.7322]
[1778863548062,40.34,79222.49,0.0,-0.99525,1e-05,0.7322]
[1778863548095,40.34,79221.09,0.0,-0.99526,1e-05,0.73095]
[1778863548134,40.34,79221.09,0.0,-0.99526,1e-05,0.73095]
[1778863548312,40.34,79221.09,0.0,-0.99526,1e-05,0.73095]
[1778863553370,40.34,79221.89,0.0,-0.99526,1e-05,0.73166]
[1778863558405,40.34,79226.05,0.0,-0.99523,1e-05,0.7354]
[1778863559823,40.34,79226.05,0.0,-0.99523,1e-05,0.7354]
[1778863559838,40.34,79226.05,0.0,-0.99523,1e-05,0.7354]
[1778863560064,40.34,79226.05,0.0,-0.99523,1e-05,0.7354]
[1778863559896,40.34,79227.79,0.0,-0.99522,1e-05,0.73697]
[1778863563444,40.34,79225.49,0.0,-0.99523,1e-05,0.7349]
[1778863564448,40.34,79212.29,0.0,-0.99532,1e-05,0.7231]
[1778863565455,40.34,79208.19,0.0,-0.99534,1e-05,0.71947]
[1778863566391,40.34,79208.19,0.0,-0.99534,1e-05,0.71947]
[1778863566495,40.34,79208.19,0.0,-0.99534,1e-05,0.71947]
[1778863566601,40.34,79208.19,0.0,-0.99534,1e-05,0.71947]
[1778863567727,40.34,79209.15,0.0,-0.99534,1e-05,0.72032]
[1778863568477,40.34,79205.85,0.0,-0.99536,1e-05,0.7174]
[1778863569483,40.34,79203.85,0.0,-0.99537,1e-05,0.71564]
[1778863573604,40.34,79202.78,0.0,-0.99538,1e-05,0.7147]
[1778863573746,40.34,79202.78,0.0,-0.99538,1e-05,0.7147]
[1778863573806,40.34,79202.07,0.0,-0.99538,1e-05,0.71408]
[1778863574518,40.34,79200.21,0.0,-0.99539,1e-05,0.71245]
[1778863575525,40.34,79197.94,0.0,-0.99541,1e-05,0.71046]
[1778863576468,40.34,79197.94,0.0,-0.99541,1e-05,0.71046]
[1778863576560,40.34,79197.94,0.0,-0.99541,1e-05,0.71046]
[1778863576583,40.34,79197.94,0.0,-0.99541,1e-05,0.71046]
[1778863576699,40.34,79197.94,0.0,-0.99541,1e-05,0.71046]
[1778863576810,40.34,79197.94,0.0,-0.99541,1e-05,0.71046]
[1778863578546,40.34,79200.04,0.0,-0.99539,1e-05,0.7123]
[1778863582574,40.34,79195.7,0.0,-0.99542,1e-05,0.7085]
[1778863583798,40.34,79195.7,0.0,-0.99542,1e-05,0.7085]
[1778863583810,40.34,79195.7,0.0,-0.99542,1e-05,0.7085]
[1778863583869,40.34,79195.7,0.0,-0.99542,1e-05,0.7085]
[1778863584059,40.34,79195.7,0.0,-0.99542,1e-05,0.7085]
[1778863584588,40.34,79193.72,0.0,-0.99543,1e-05,0.70678]
[1778863585693,40.34,79193.72,0.0,-0.99543,1e-05,0.70678]
[1778863585926,40.34,79185.87,0.0,-0.99548,1e-05,0.69997]
[1778863586612,40.34,79180.3,0.0,-0.99552,1e-05,0.69517]
[1778863588626,40.34,79185.12,0.0,-0.99549,1e-05,0.69932]
[1778863589688,40.34,79185.12,0.0,-0.99549,1e-05,0.69932]
[1778863589696,40.34,79186.35,0.0,-0.99548,1e-05,0.70038]
[1778863590171,40.34,79186.35,0.0,-0.99548,1e-05,0.70038]
[1778863590309,40.34,79186.35,0.0,-0.99548,1e-05,0.70038]
[1778863593661,40.34,79182.88,0.0,-0.99551,1e-05,0.69622]
[1778863595308,40.34,79182.88,0.0,-0.99551,1e-05,0.69622]
[1778863595960,40.34,79182.84,0.0,-0.99551,1e-05,0.69619]
[1778863595966,40.34,79165.76,0.0,-0.99561,1e-05,0.68163]
[1778863596525,40.34,79165.76,0.0,-0.99561,1e-05,0.68163]
[1778863596863,40.34,79165.76,0.0,-0.99561,1e-05,0.68163]
[1778863596905,40.34,79144.81,0.0,-0.99574,1e-05,0.66413]
[1778863597696,40.34,79135.44,0.0,-0.99579,1e-05,0.65643]
[1778863598703,40.34,79132.44,0.0,-0.99581,1e-05,0.65398]
[1778863599314,40.34,79132.44,0.0,-0.99581,1e-05,0.65398]
[1778863601724,40.34,79129.39,0.0,-0.99583,1e-05,0.6515]
[1778863602731,40.34,79126.25,0.0,-0.99584,1e-05,0.64895]
[1778863603535,40.34,79126.25,0.0,-0.99584,1e-05,0.64895]
[1778863603739,40.34,79121.78,0.0,-0.99587,1e-05,0.64534]
[1778863604694,40.34,79121.78,0.0,-0.99587,1e-05,0.64534]
[1778863604745,40.34,79118.57,0.0,-0.99589,1e-05,0.64275]
[1778863605752,40.34,79117.24,0.0,-0.9959,1e-05,0.64169]
[1778863607766,40.34,79119.04,0.0,-0.99589,1e-05,0.64313]
[1778863608775,40.34,79121.83,0.0,-0.99587,1e-05,0.64538]
[1778863609780,40.34,79120.31,0.0,-0.99588,1e-05,0.64415]
[1778863612801,40.34,79122.52,0.0,-0.99587,1e-05,0.64593]
[1778863616008,40.34,79129.74,0.0,-0.99582,1e-05,0.65178]
[1778863616829,40.34,79131.09,0.0,-0.99582,1e-05,0.65288]
[1778863618843,40.34,79129.33,0.0,-0.99583,1e-05,0.65145]
[1778863619850,40.34,79131.04,0.0,-0.99582,1e-05,0.65284]
[1778863621144,40.34,79131.04,0.0,-0.99582,1e-05,0.65284]
[1778863620857,40.34,79129.22,0.0,-0.99583,1e-05,0.65136]
[1778863621308,40.34,79129.22,0.0,-0.99583,1e-05,0.65136]
[1778863621418,40.34,79129.22,0.0,-0.99583,1e-05,0.65136]
[1778863621564,40.34,79129.22,0.0,-0.99583,1e-05,0.65136]
[1778863621864,40.34,79130.23,0.0,-0.99582,1e-05,0.65218]
[1778863622889,40.34,79133.31,0.0,-0.9958,1e-05,0.65469]
[1778863623896,40.34,79137.99,0.0,-0.99578,1e-05,0.65852]
[1778863624903,40.34,79142.35,0.0,-0.99575,1e-05,0.6621]
[1778863627309,40.34,79142.42,0.0,-0.99575,1e-05,0.66216]
[1778863627422,40.34,79142.42,0.0,-0.99575,1e-05,0.66216]
[1778863627954,40.34,79142.84,0.0,-0.99575,1e-05,0.66251]
[1778863628420,40.34,79142.84,0.0,-0.99575,1e-05,0.66251]
[1778863629177,40.34,79142.84,0.0,-0.99575,1e-05,0.66251]
[1778863628961,40.34,79143.79,0.0,-0.99574,1e-05,0.66329]
[1778863629284,40.34,79143.79,0.0,-0.99574,1e-05,0.66329]
[1778863629310,40.34,79143.79,0.0,-0.99574,1e-05,0.66329]
[1778863635008,40.34,79153.94,0.0,-0.99568,1e-05,0.67171]
[1778863636013,40.34,79160.11,0.0,-0.99565,1e-05,0.67688]
[1778863637020,40.34,79163.45,0.0,-0.99563,1e-05,0.67968]
[1778863637522,40.34,79163.45,0.0,-0.99563,1e-05,0.67968]
[1778863637558,40.34,79163.45,0.0,-0.99563,1e-05,0.67968]
[1778863637606,40.34,79163.45,0.0,-0.99563,1e-05,0.67968]
[1778863637810,40.34,79163.45,0.0,-0.99563,1e-05,0.67968]
[1778863639034,40.34,79164.83,0.0,-0.99562,1e-05,0.68085]
[1778863640041,40.34,79166.27,0.0,-0.99561,1e-05,0.68206]
[1778863641048,40.34,79170.32,0.0,-0.99558,1e-05,0.68549]
[1778863642055,40.34,79174.01,0.0,-0.99556,1e-05,0.68863]
[1778863644024,40.34,79174.21,0.0,-0.99556,1e-05,0.6888]
[1778863644049,40.34,79174.21,0.0,-0.99556,1e-05,0.6888]
[1778863644059,40.34,79174.21,0.0,-0.99556,1e-05,0.6888]
[1778863646083,40.34,79176.0,0.0,-0.99555,1e-05,0.69033]
[1778863648097,40.34,79177.49,0.0,-0.99554,1e-05,0.6916]
[1778863650111,40.34,79175.95,0.0,-0.99555,1e-05,0.69028]
[1778863652125,40.34,79179.03,0.0,-0.99554,1e-05,0.69175]
[1778863653002,40.34,79179.03,0.0,-0.99554,1e-05,0.69175]
[1778863653058,40.34,79179.03,0.0,-0.99554,1e-05,0.69175]
[1778863653164,40.34,79179.03,0.0,-0.99554,1e-05,0.69175]
[1778863653208,40.34,79181.4,0.0,-0.99552,1e-05,0.69378]
[1778863653313,40.34,79181.4,0.0,-0.99552,1e-05,0.69378]
[1778863653368,40.34,79181.4,0.0,-0.99552,1e-05,0.69378]
[1778863655146,40.34,79184.79,0.0,-0.9955,1e-05,0.6967]
[1778863657312,40.34,79185.24,0.0,-0.9955,1e-05,0.69708]
[1778863657421,40.34,79185.24,0.0,-0.9955,1e-05,0.69708]
[1778863658487,40.34,79185.46,0.0,-0.9955,1e-05,0.69727]
[1778863659174,40.34,79187.67,0.0,-0.99549,1e-05,0.69918]
[1778863659699,40.34,79187.67,0.0,-0.99549,1e-05,0.69918]
[1778863661310,40.34,79187.23,0.0,-0.99549,1e-05,0.6988]
[1778863661390,40.34,79187.23,0.0,-0.99549,1e-05,0.6988]
[1778863663314,40.34,79186.21,0.0,-0.9955,1e-05,0.69792]
[1778863663486,40.34,79186.21,0.0,-0.9955,1e-05,0.69792]
[1778863667230,40.34,79191.53,0.0,-0.99546,1e-05,0.70252]
[1778863667309,40.34,79191.53,0.0,-0.99546,1e-05,0.70252]
[1778863667429,40.34,79191.53,0.0,-0.99546,1e-05,0.70252]
[1778863669247,40.34,79198.47,0.0,-0.99542,1e-05,0.70855]
[1778863669309,40.34,79198.47,0.0,-0.99542,1e-05,0.70855]
[1778863669419,40.34,79198.47,0.0,-0.99542,1e-05,0.70855]
[1778863669515,40.34,79198.47,0.0,-0.99542,1e-05,0.70855]
[1778863669682,40.34,79198.47,0.0,-0.99542,1e-05,0.70855]
[1778863670277,40.34,79209.14,0.0,-0.99535,1e-05,0.71792]
[1778863672120,40.34,79209.14,0.0,-0.99535,1e-05,0.71792]
[1778863672154,40.34,79209.14,0.0,-0.99535,1e-05,0.71792]
[1778863672225,40.34,79214.38,0.0,-0.99532,1e-05,0.72255]
[1778863672268,40.34,79217.73,0.0,-0.9953,1e-05,0.72553]
[1778863673275,40.34,79223.77,0.0,-0.99526,1e-05,0.73093]
[1778863675308,40.34,79223.97,0.0,-0.99526,1e-05,0.73111]
[1778863675432,40.34,79223.97,0.0,-0.99526,1e-05,0.73111]
[1778863675829,40.34,79223.97,0.0,-0.99526,1e-05,0.73111]
[1778863675994,40.34,79223.97,0.0,-0.99526,1e-05,0.73111]
[1778863676034,40.34,79227.79,0.0,-0.99523,1e-05,0.73454]
[1778863677000,40.34,79227.79,0.0,-0.99523,1e-05,0.73454]
[1778863677060,40.34,79227.79,0.0,-0.99523,1e-05,0.73454]
[1778863677091,40.34,79234.51,0.0,-0.99519,1e-05,0.7406]
[1778863677303,40.34,79242.76,0.0,-0.99513,1e-05,0.74811]
[1778863678981,40.34,79242.76,0.0,-0.99513,1e-05,0.74811]
[1778863679033,40.34,79242.76,0.0,-0.99513,1e-05,0.74811]
[1778863679109,40.34,79252.56,0.0,-0.99507,1e-05,0.75711]
[1778863679317,40.34,79258.88,0.0,-0.99503,1e-05,0.76296]
[1778863680324,40.34,79270.95,0.0,-0.99495,1e-05,0.77425]
[1778863681331,40.34,79275.18,0.0,-0.99492,1e-05,0.77823]
[1778863682338,40.34,79277.87,0.0,-0.9949,1e-05,0.78078]
[1778863683345,40.34,79282.99,0.0,-0.99486,1e-05,0.78564]
[1778863684604,40.34,79282.99,0.0,-0.99486,1e-05,0.78564]
[1778863685369,40.34,79287.92,0.0,-0.99483,1e-05,0.79035]
[1778863686376,40.34,79291.7,0.0,-0.9948,1e-05,0.79397]
[1778863687616,40.34,79291.7,0.0,-0.9948,1e-05,0.79397]
[1778863687694,40.34,79292.93,0.0,-0.99479,1e-05,0.79515]
[1778863688752,40.34,79290.13,0.0,-0.99481,1e-05,0.79246]
[1778863689399,40.34,79282.63,0.0,-0.99486,1e-05,0.7853]
[1778863690405,40.34,79280.06,0.0,-0.99488,1e-05,0.78285]
[1778863691413,40.34,79279.45,0.0,-0.99489,1e-05,0.78228]
[1778863693426,40.34,79280.77,0.0,-0.99488,1e-05,0.78353]
[1778863695440,40.34,79283.06,0.0,-0.99486,1e-05,0.78571]
[1778863697157,40.34,79284.95,0.0,-0.99485,1e-05,0.78751]
[1778863698479,40.34,79286.06,0.0,-0.99484,1e-05,0.78857]
[1778863699373,40.34,79286.13,0.0,-0.99484,1e-05,0.78864]
[1778863699470,40.34,79288.9,0.0,-0.99482,1e-05,0.79129]
[1778863700477,40.34,79292.1,0.0,-0.9948,1e-05,0.79436]
[1778863701313,40.34,79292.1,0.0,-0.9948,1e-05,0.79436]
[1778863701472,40.34,79292.1,0.0,-0.9948,1e-05,0.79436]
[1778863701484,40.34,79295.21,0.0,-0.99478,1e-05,0.79735]
[1778863702491,40.34,79304.98,0.0,-0.99471,1e-05,0.80682]
[1778863703498,40.34,79309.41,0.0,-0.99468,1e-05,0.81114]
[1778863704508,40.34,79309.57,0.0,-0.99468,1e-05,0.8113]
[1778863705515,40.34,79304.15,0.0,-0.99471,1e-05,0.80601]
[1778863706522,40.34,79287.94,0.0,-0.99483,1e-05,0.79037]
[1778863707529,40.34,79279.5,0.0,-0.99489,1e-05,0.78232]
[1778863708537,40.34,79277.27,0.0,-0.9949,1e-05,0.78021]
[1778863709544,40.34,79277.35,0.0,-0.9949,1e-05,0.78029]
[1778863710551,40.34,79278.7,0.0,-0.99489,1e-05,0.78156]
[1778863711558,40.34,79283.39,0.0,-0.99487,1e-05,0.78474]
[1778863713514,40.34,79284.2,0.0,-0.99486,1e-05,0.78551]
[1778863714447,40.34,79284.13,0.0,-0.99486,1e-05,0.78545]
[1778863714582,40.34,79284.13,0.0,-0.99486,1e-05,0.78545]
[1778863715144,40.34,79285.49,0.0,-0.99485,1e-05,0.78674]
[1778863715586,40.34,79287.93,0.0,-0.99484,1e-05,0.78907]
[1778863718607,40.34,79289.96,0.0,-0.99482,1e-05,0.79102]
[1778863719614,40.34,79297.46,0.0,-0.99477,1e-05,0.79823]
[1778863720621,40.34,79294.05,0.0,-0.99479,1e-05,0.79494]
[1778863721629,40.34,79291.77,0.0,-0.99481,1e-05,0.79275]
[1778863722636,40.34,79286.34,0.0,-0.99485,1e-05,0.78755]
[1778863723644,40.34,79276.36,0.0,-0.99492,1e-05,0.77808]
[1778863724651,40.34,79269.46,0.0,-0.99496,1e-05,0.77158]
[1778863725658,40.34,79267.43,0.0,-0.99498,1e-05,0.76968]
[1778863730693,40.34,79271.22,0.0,-0.99495,1e-05,0.77324]
[1778863731700,40.34,79267.85,0.0,-0.99497,1e-05,0.77007]
[1778863732707,40.34,79271.14,0.0,-0.99495,1e-05,0.77316]
[1778863733714,40.34,79274.16,0.0,-0.99493,1e-05,0.776]
[1778863734721,40.34,79276.84,0.0,-0.99491,1e-05,0.77853]
[1778863735728,40.34,79278.77,0.0,-0.9949,1e-05,0.78036]
[1778863736735,40.34,79267.98,0.0,-0.99497,1e-05,0.7702]
[1778863737742,40.34,79263.56,0.0,-0.995,1e-05,0.76607]
[1778863738749,40.34,79260.09,0.0,-0.99503,1e-05,0.76284]
[1778863739756,40.34,79262.42,0.0,-0.99501,1e-05,0.765]
[1778863744791,40.34,79262.51,0.0,-0.99501,1e-05,0.76509]
[1778863749841,40.34,79262.38,0.0,-0.99501,1e-05,0.76497]
[1778863752864,40.34,79261.31,0.0,-0.99502,1e-05,0.76397]
[1778863757899,40.34,79255.99,0.0,-0.99505,1e-05,0.75903]
[1778863760920,40.34,79253.44,0.0,-0.99507,1e-05,0.75668]
[1778863761927,40.34,79250.4,0.0,-0.99509,1e-05,0.75388]
[1778863762934,40.34,79245.48,0.0,-0.99512,1e-05,0.74936]
[1778863763941,40.34,79244.01,0.0,-0.99513,1e-05,0.74802]
[1778863766962,40.34,79241.98,0.0,-0.99515,1e-05,0.74617]
[1778863771997,40.34,79241.65,0.0,-0.99516,1e-05,0.74463]
[1778863774422,40.34,79240.66,0.0,-0.99516,1e-05,0.74373]
[1778863778039,40.34,79239.58,0.0,-0.99517,1e-05,0.74275]
[1778863783074,40.34,79238.52,0.0,-0.99518,1e-05,0.74179]
[1778863785088,40.34,79237.44,0.0,-0.99518,1e-05,0.74081]
[1778863787102,40.34,79239.09,0.0,-0.99517,1e-05,0.74231]
[1778863788109,40.34,79241.19,0.0,-0.99516,1e-05,0.74422]
[1778863793144,40.34,79240.81,0.0,-0.99516,1e-05,0.74387]
[1778863794151,40.34,79239.69,0.0,-0.99517,1e-05,0.74285]
[1778863796165,40.34,79242.08,0.0,-0.99515,1e-05,0.74503]
[1778863797172,40.34,79243.92,0.0,-0.99514,1e-05,0.7467]
[1778863800193,40.34,79242.88,0.0,-0.99515,1e-05,0.74576]
[1778863802207,40.34,79243.96,0.0,-0.99514,1e-05,0.74674]
[1778863805228,40.34,79249.61,0.0,-0.9951,1e-05,0.75191]
[1778863806235,40.34,79252.27,0.0,-0.99509,1e-05,0.75436]
[1778863808249,40.34,79251.21,0.0,-0.99509,1e-05,0.75338]
[1778863813284,40.34,79251.64,0.0,-0.99509,1e-05,0.75378]
[1778863817312,40.34,79252.77,0.0,-0.99508,1e-05,0.75482]
[1778863818319,40.34,79255.06,0.0,-0.99507,1e-05,0.75693]
[1778863819326,40.34,79257.01,0.0,-0.99506,1e-05,0.75873]
[1778863823354,40.34,79258.62,0.0,-0.99504,1e-05,0.76022]
[1778863823476,40.34,79258.62,0.0,-0.99504,1e-05,0.76022]
[1778863824361,40.34,79263.43,0.0,-0.99501,1e-05,0.76469]
[1778863825210,40.34,79263.43,0.0,-0.99501,1e-05,0.76469]
[1778863825338,40.34,79263.43,0.0,-0.99501,1e-05,0.76469]
[1778863825368,40.34,79264.56,0.0,-0.995,1e-05,0.76574]
[1778863825564,40.34,79264.56,0.0,-0.995,1e-05,0.76574]
[1778863825736,40.34,79264.56,0.0,-0.995,1e-05,0.76574]
[1778863825812,40.34,79264.56,0.0,-0.995,1e-05,0.76574]
[1778863825895,40.34,79264.56,0.0,-0.995,1e-05,0.76574]
[1778863826258,40.34,79264.56,0.0,-0.995,1e-05,0.76574]
[1778863826817,40.34,79265.52,0.0,-0.995,1e-05,0.76664]
[1778863831410,40.34,79267.98,0.0,-0.99499,1e-05,0.76768]
[1778863834431,40.34,79261.81,0.0,-0.99503,1e-05,0.76193]
[1778863838459,40.34,79266.37,0.0,-0.995,1e-05,0.76617]
[1778863841005,40.34,79267.44,0.0,-0.99499,1e-05,0.76717]
[1778863841060,40.34,79267.44,0.0,-0.99499,1e-05,0.76717]
[1778863841113,40.34,79267.44,0.0,-0.99499,1e-05,0.76717]
[1778863841308,40.34,79267.44,0.0,-0.99499,1e-05,0.76717]
[1778863841409,40.34,79267.44,0.0,-0.99499,1e-05,0.76717]
[1778863842487,40.34,79270.35,0.0,-0.99497,1e-05,0.76989]
[1778863847522,40.34,79269.77,0.0,-0.99498,1e-05,0.76935]
[1778863853565,40.34,79269.73,0.0,-0.99498,1e-05,0.76931]
[1778863855425,40.34,79269.73,0.0,-0.99498,1e-05,0.76931]
[1778863855676,40.34,79269.73,0.0,-0.99498,1e-05,0.76931]
[1778863855753,40.34,79265.13,0.0,-0.99501,1e-05,0.76502]
[1778863856586,40.34,79258.01,0.0,-0.99506,1e-05,0.75841]
[1778863857593,40.34,79254.51,0.0,-0.99508,1e-05,0.75518]
[1778863859615,40.34,79254.75,0.0,-0.99508,1e-05,0.7554]
[1778863859682,40.34,79254.75,0.0,-0.99508,1e-05,0.7554]
[1778863859809,40.34,79254.75,0.0,-0.99508,1e-05,0.7554]
[1778863859881,40.34,79255.59,0.0,-0.99507,1e-05,0.75617]
[1778863865652,40.34,79255.15,0.0,-0.99508,1e-05,0.75577]
[1778863867665,40.34,79259.22,0.0,-0.99505,1e-05,0.75953]
[1778863869679,40.34,79251.19,0.0,-0.9951,1e-05,0.75212]
[1778863870686,40.34,79248.46,0.0,-0.99512,1e-05,0.74962]
[1778863872411,40.34,79248.46,0.0,-0.99512,1e-05,0.74962]
[1778863872471,40.34,79250.28,0.0,-0.99511,1e-05,0.75129]
[1778863873458,40.34,79250.28,0.0,-0.99511,1e-05,0.75129]
[1778863872700,40.34,79259.53,0.0,-0.99505,1e-05,0.75982]
[1778863874434,40.34,79259.53,0.0,-0.99505,1e-05,0.75982]
[1778863874714,40.34,79256.02,0.0,-0.99507,1e-05,0.75657]
[1778863875721,40.34,79250.48,0.0,-0.99511,1e-05,0.75147]
[1778863876718,40.34,79250.48,0.0,-0.99511,1e-05,0.75147]
[1778863876771,40.34,79250.48,0.0,-0.99511,1e-05,0.75147]
[1778863876810,40.34,79250.48,0.0,-0.99511,1e-05,0.75147]
[1778863876869,40.34,79249.18,0.0,-0.99512,1e-05,0.75028]
[1778863882770,40.34,79249.12,0.0,-0.99512,1e-05,0.75022]
[1778863885641,40.34,79249.11,0.0,-0.99512,1e-05,0.75022]
[1778863885676,40.34,79249.11,0.0,-0.99512,1e-05,0.75022]
[1778863885809,40.34,79249.11,0.0,-0.99512,1e-05,0.75022]
[1778863885885,40.34,79249.11,0.0,-0.99512,1e-05,0.75022]
[1778863887812,40.34,79256.48,0.0,-0.99507,1e-05,0.757]
[1778863888817,40.34,79259.39,0.0,-0.99505,1e-05,0.75969]
[1778863891660,40.34,79259.4,0.0,-0.99505,1e-05,0.7597]
[1778863891777,40.34,79259.4,0.0,-0.99505,1e-05,0.7597]
[1778863891809,40.34,79259.4,0.0,-0.99505,1e-05,0.7597]
[1778863891838,40.34,79261.19,0.0,-0.99504,1e-05,0.7601]
[1778863895867,40.34,79263.98,0.0,-0.99502,1e-05,0.76269]
[1778863896553,40.34,79263.98,0.0,-0.99502,1e-05,0.76269]
[1778863896566,40.34,79263.98,0.0,-0.99502,1e-05,0.76269]
[1778863896712,40.34,79263.98,0.0,-0.99502,1e-05,0.76269]
[1778863896809,40.34,79263.98,0.0,-0.99502,1e-05,0.76269]
[1778863896874,40.34,79264.77,0.0,-0.99502,1e-05,0.76343]
[1778863901910,40.34,79263.26,0.0,-0.99503,1e-05,0.76203]
[1778863904931,40.34,79258.31,0.0,-0.99506,1e-05,0.75744]
[1778863905937,40.34,79243.18,0.0,-0.99516,1e-05,0.74357]
[1778863906944,40.34,79244.48,0.0,-0.99515,1e-05,0.74475]
[1778863908469,40.34,79244.48,0.0,-0.99515,1e-05,0.74475]
[1778863908870,40.34,79244.23,0.0,-0.99516,1e-05,0.74452]
[1778863909058,40.34,79244.23,0.0,-0.99516,1e-05,0.74452]
[1778863909113,40.34,79244.23,0.0,-0.99516,1e-05,0.74452]
[1778863909316,40.34,79244.23,0.0,-0.99516,1e-05,0.74452]
[1778863909445,40.34,79244.23,0.0,-0.99516,1e-05,0.74452]
[1778863909415,40.34,79244.32,0.0,-0.99516,1e-05,0.74461]
[1778863909565,40.34,79244.32,0.0,-0.99516,1e-05,0.74461]
[1778863909965,40.34,79248.58,0.0,-0.99513,1e-05,0.74849]
[1778863913993,40.34,79245.98,0.0,-0.99514,1e-05,0.74612]
[1778863917462,40.34,79246.68,0.0,-0.99514,1e-05,0.74676]
[1778863917509,40.34,79246.01,0.0,-0.99514,1e-05,0.74615]
[1778863917559,40.34,79246.01,0.0,-0.99514,1e-05,0.74615]
[1778863917581,40.34,79246.01,0.0,-0.99514,1e-05,0.74615]
[1778863917809,40.34,79246.01,0.0,-0.99514,1e-05,0.74615]
[1778863918106,40.34,79246.01,0.0,-0.99514,1e-05,0.74615]
[1778863918207,40.34,79246.01,0.0,-0.99514,1e-05,0.74615]
[1778863918318,40.34,79246.01,0.0,-0.99514,1e-05,0.74615]
[1778863918413,40.34,79245.57,0.0,-0.99515,1e-05,0.74574]
[1778863920036,40.34,79242.43,0.0,-0.99517,1e-05,0.74289]
[1778863925071,40.34,79242.48,0.0,-0.99517,1e-05,0.74293]
[1778863929099,40.34,79238.97,0.0,-0.99519,1e-05,0.73975]
[1778863931635,40.34,79237.74,0.0,-0.9952,1e-05,0.73863]
[1778863931726,40.34,79237.74,0.0,-0.9952,1e-05,0.73863]
[1778863931808,40.34,79237.74,0.0,-0.9952,1e-05,0.73863]
[1778863932187,40.34,79237.74,0.0,-0.9952,1e-05,0.73863]
[1778863932204,40.34,79237.74,0.0,-0.9952,1e-05,0.73863]
[1778863932309,40.34,79237.74,0.0,-0.9952,1e-05,0.73863]
[1778863932395,40.34,79237.67,0.0,-0.9952,1e-05,0.73857]
[1778863938461,40.34,79237.58,0.0,-0.9952,1e-05,0.73849]
[1778863939135,40.34,79237.4,0.0,-0.9952,1e-05,0.73833]
[1778863940278,40.34,79236.81,0.0,-0.9952,1e-05,0.73779]
[1778863940318,40.34,79236.81,0.0,-0.9952,1e-05,0.73779]
[1778863940350,40.34,79236.81,0.0,-0.9952,1e-05,0.73779]
[1778863940395,40.34,79237.13,0.0,-0.9952,1e-05,0.73808]
[1778863940564,40.34,79237.13,0.0,-0.9952,1e-05,0.73808]
[1778863940929,40.34,79237.13,0.0,-0.9952,1e-05,0.73808]
[1778863941060,40.34,79237.13,0.0,-0.9952,1e-05,0.73808]
[1778863941315,40.34,79237.13,0.0,-0.9952,1e-05,0.73808]
[1778863941573,40.34,79236.95,0.0,-0.9952,1e-05,0.73792]
[1778863947225,40.34,79235.34,0.0,-0.99521,1e-05,0.73646]
[1778863949241,40.34,79238.43,0.0,-0.99519,1e-05,0.73926]
[1778863951255,40.34,79240.48,0.0,-0.99519,1e-05,0.73989]
[1778863951869,40.34,79240.48,0.0,-0.99519,1e-05,0.73989]
[1778863951895,40.34,79240.48,0.0,-0.99519,1e-05,0.73989]
[1778863952062,40.34,79240.48,0.0,-0.99519,1e-05,0.73989]
[1778863952262,40.34,79240.14,0.0,-0.99519,1e-05,0.73958]
[1778863952649,40.34,79240.14,0.0,-0.99519,1e-05,0.73958]
[1778863952700,40.34,79240.14,0.0,-0.99519,1e-05,0.73958]
[1778863952809,40.34,79240.14,0.0,-0.99519,1e-05,0.73958]
[1778863958481,40.34,79240.4,0.0,-0.99519,1e-05,0.73982]
[1778863963161,40.34,79241.07,0.0,-0.99518,1e-05,0.74042]
[1778863963249,40.34,79241.07,0.0,-0.99518,1e-05,0.74042]
[1778863963314,40.34,79241.07,0.0,-0.99518,1e-05,0.74042]
[1778863963492,40.34,79241.07,0.0,-0.99518,1e-05,0.74042]
[1778863963522,40.34,79241.07,0.0,-0.99518,1e-05,0.74042]
[1778863963339,40.34,79241.14,0.0,-0.99518,1e-05,0.74049]
[1778863963566,40.34,79241.14,0.0,-0.99518,1e-05,0.74049]
[1778863968857,40.34,79240.39,0.0,-0.99519,1e-05,0.73981]
[1778863969381,40.34,79219.16,0.0,-0.99533,1e-05,0.72078]
[1778863970388,40.34,79213.68,0.0,-0.99536,1e-05,0.71594]
[1778863972268,40.34,79214.62,0.0,-0.99536,1e-05,0.71677]
[1778863972380,40.34,79214.62,0.0,-0.99536,1e-05,0.71677]
[1778863972402,40.34,79214.49,0.0,-0.99536,1e-05,0.71666]
[1778863972628,40.34,79214.49,0.0,-0.99536,1e-05,0.71666]
[1778863972651,40.34,79214.49,0.0,-0.99536,1e-05,0.71666]
[1778863972797,40.34,79214.49,0.0,-0.99536,1e-05,0.71666]
[1778863978444,40.34,79212.53,0.0,-0.99537,1e-05,0.71493]
[1778863978818,40.34,79212.53,0.0,-0.99537,1e-05,0.71493]
[1778863978895,40.34,79212.53,0.0,-0.99537,1e-05,0.71493]
[1778863979059,40.34,79212.53,0.0,-0.99537,1e-05,0.71493]
[1778863979099,40.34,79212.53,0.0,-0.99537,1e-05,0.71493]
[1778863979451,40.34,79212.18,0.0,-0.99537,1e-05,0.71462]
[1778863980558,40.34,79212.18,0.0,-0.99537,1e-05,0.71462]
[1778863980609,40.34,79212.51,0.0,-0.99537,1e-05,0.71491]
[1778863980811,40.34,79212.51,0.0,-0.99537,1e-05,0.71491]
[1778863982472,40.34,79207.01,0.0,-0.9954,1e-05,0.71008]
[1778863982812,40.34,79207.01,0.0,-0.9954,1e-05,0.71008]
[1778863982920,40.34,79207.01,0.0,-0.9954,1e-05,0.71008]
[1778863983063,40.34,79207.01,0.0,-0.9954,1e-05,0.71008]
[1778863983216,40.34,79207.01,0.0,-0.9954,1e-05,0.71008]
[1778863983479,40.34,79204.34,0.0,-0.99542,1e-05,0.70775]
[1778863987213,40.34,79202.88,0.0,-0.99543,1e-05,0.70648]
[1778863987507,40.34,79173.91,0.0,-0.99561,1e-05,0.68161]
[1778863988514,40.34,79163.69,0.0,-0.99567,1e-05,0.67302]
[1778863989521,40.34,79164.13,0.0,-0.99567,1e-05,0.67339]
[1778863990676,40.34,79164.08,0.0,-0.99567,1e-05,0.67335]
[1778863990794,40.34,79164.08,0.0,-0.99567,1e-05,0.67335]
[1778863991535,40.34,79163.3,0.0,-0.99567,1e-05,0.67269]
[1778863992813,40.34,79163.29,0.0,-0.99567,1e-05,0.67268]
[1778863992929,40.34,79163.29,0.0,-0.99567,1e-05,0.67268]
[1778863993549,40.34,79163.28,0.0,-0.99567,1e-05,0.67268]
[1778863995525,40.34,79163.48,0.0,-0.99567,1e-05,0.67284]
[1778863995570,40.34,79163.48,0.0,-0.99567,1e-05,0.67284]
[1778863995581,40.34,79163.48,0.0,-0.99567,1e-05,0.67284]
[1778863995813,40.34,79163.45,0.0,-0.99567,1e-05,0.67282]
[1778863998462,40.34,79166.25,0.0,-0.99565,1e-05,0.67516]
[1778863998814,40.34,79166.55,0.0,-0.99565,1e-05,0.67541]
[1778864000246,40.34,79166.55,0.0,-0.99565,1e-05,0.67541]
[1778864000309,40.34,79166.55,0.0,-0.99565,1e-05,0.67541]
[1778864000599,40.34,79171.36,0.0,-0.99562,1e-05,0.67946]
[1778864003610,40.34,79169.64,0.0,-0.99563,1e-05,0.67801]
[1778864003665,40.34,79169.68,0.0,-0.99563,1e-05,0.67804]
[1778864003808,40.34,79169.68,0.0,-0.99563,1e-05,0.67804]
[1778864005625,40.34,79171.69,0.0,-0.99562,1e-05,0.67974]
[1778864005670,40.34,79171.69,0.0,-0.99562,1e-05,0.67974]
[1778864005807,40.34,79171.69,0.0,-0.99562,1e-05,0.67974]
[1778864005895,40.34,79174.45,0.0,-0.9956,1e-05,0.68207]
[1778864008446,40.34,79176.15,0.0,-0.99559,1e-05,0.68351]
[1778864008459,40.34,79181.99,0.0,-0.99556,1e-05,0.68847]
[1778864009078,40.34,79181.99,0.0,-0.99556,1e-05,0.68847]
[1778864009168,40.34,79181.99,0.0,-0.99556,1e-05,0.68847]
[1778864009316,40.34,79181.99,0.0,-0.99556,1e-05,0.68847]
[1778864009503,40.34,79181.99,0.0,-0.99556,1e-05,0.68847]
[1778864009514,40.34,79183.75,0.0,-0.99555,1e-05,0.68997]
[1778864010678,40.34,79190.7,0.0,-0.9955,1e-05,0.69593]
[1778864011685,40.34,79194.82,0.0,-0.99549,1e-05,0.69831]
[1778864013545,40.34,79194.82,0.0,-0.99549,1e-05,0.69831]
[1778864013562,40.34,79194.82,0.0,-0.99549,1e-05,0.69831]
[1778864013593,40.34,79194.82,0.0,-0.99549,1e-05,0.69831]
[1778864013552,40.34,79199.63,0.0,-0.99546,1e-05,0.70247]
[1778864013809,40.34,79199.63,0.0,-0.99546,1e-05,0.70247]
[1778864013937,40.34,79199.63,0.0,-0.99546,1e-05,0.70247]
[1778864014050,40.34,79199.63,0.0,-0.99546,1e-05,0.70247]
[1778864014059,40.34,79199.63,0.0,-0.99546,1e-05,0.70247]
[1778864014088,40.34,79200.25,0.0,-0.99545,1e-05,0.70301]
[1778864015713,40.34,79204.24,0.0,-0.99543,1e-05,0.70648]
[1778864018456,40.34,79205.3,0.0,-0.99542,1e-05,0.7074]
[1778864018537,40.34,79208.22,0.0,-0.9954,1e-05,0.70995]
[1778864019430,40.34,79208.22,0.0,-0.9954,1e-05,0.70995]
[1778864019564,40.34,79208.22,0.0,-0.9954,1e-05,0.70995]
[1778864019595,40.34,79210.37,0.0,-0.99539,1e-05,0.71184]
[1778864020313,40.34,79210.37,0.0,-0.99539,1e-05,0.71184]
[1778864020422,40.34,79210.37,0.0,-0.99539,1e-05,0.71184]
[1778864020563,40.34,79210.37,0.0,-0.99539,1e-05,0.71184]
[1778864024691,40.34,79212.5,0.0,-0.99538,1e-05,0.71371]
[1778864024819,40.34,79212.5,0.0,-0.99538,1e-05,0.71371]
[1778864024901,40.34,79212.5,0.0,-0.99538,1e-05,0.71371]
[1778864025001,40.34,79213.03,0.0,-0.99537,1e-05,0.71417]
[1778864027446,40.34,79213.26,0.0,-0.99537,1e-05,0.71438]
[1778864027529,40.34,79213.26,0.0,-0.99537,1e-05,0.71438]
[1778864027561,40.34,79213.26,0.0,-0.99537,1e-05,0.71438]
[1778864028816,40.34,79210.37,0.0,-0.99539,1e-05,0.71184]
[1778864028934,40.34,79210.37,0.0,-0.99539,1e-05,0.71184]
[1778864029022,40.34,79210.35,0.0,-0.99539,1e-05,0.71182]
[1778864031829,40.34,79216.02,0.0,-0.99535,1e-05,0.71681]
[1778864032814,40.34,79216.02,0.0,-0.99535,1e-05,0.71681]
[1778864032969,40.34,79216.02,0.0,-0.99535,1e-05,0.71681]
[1778864033037,40.34,79217.81,0.0,-0.99534,1e-05,0.71839]
[1778864033831,40.34,79217.81,0.0,-0.99534,1e-05,0.71839]
[1778864033881,40.34,79217.81,0.0,-0.99534,1e-05,0.71839]
[1778864034061,40.34,79217.81,0.0,-0.99534,1e-05,0.71839]
[1778864034811,40.34,79219.04,0.0,-0.99533,1e-05,0.71948]
[1778864034920,40.34,79219.04,0.0,-0.99533,1e-05,0.71948]
[1778864035009,40.34,79219.04,0.0,-0.99533,1e-05,0.71948]
[1778864038811,40.34,79219.81,0.0,-0.99533,1e-05,0.72016]
[1778864038931,40.34,79219.81,0.0,-0.99533,1e-05,0.72016]
[1778864039017,40.34,79219.94,0.0,-0.99533,1e-05,0.72027]
[1778864040813,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864040853,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864041146,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864041173,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864041312,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864041394,40.34,79217.96,0.0,-0.99534,1e-05,0.71852]
[1778864042813,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864042897,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864043036,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864043059,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864043149,40.34,79218.09,0.0,-0.99534,1e-05,0.71864]
[1778864043248,40.34,79222.32,0.0,-0.99531,1e-05,0.72238]
[1778864043913,40.34,79226.14,0.0,-0.99529,1e-05,0.72578]
[1778864044920,40.34,79225.23,0.0,-0.99529,1e-05,0.72497]
[1778864046809,40.34,79225.31,0.0,-0.99529,1e-05,0.72504]
[1778864046864,40.34,79225.31,0.0,-0.99529,1e-05,0.72504]
[1778864047062,40.34,79225.31,0.0,-0.99529,1e-05,0.72504]
[1778864047175,40.34,79225.31,0.0,-0.99529,1e-05,0.72504]
[1778864047275,40.34,79225.16,0.0,-0.9953,1e-05,0.72491]
[1778864050808,40.34,79225.17,0.0,-0.9953,1e-05,0.72492]
[1778864050920,40.34,79225.17,0.0,-0.9953,1e-05,0.72492]
[1778864050962,40.34,79225.38,0.0,-0.99529,1e-05,0.72511]
[1778864052835,40.34,79226.38,0.0,-0.99529,1e-05,0.726]
[1778864052914,40.34,79226.38,0.0,-0.99529,1e-05,0.726]
[1778864053159,40.34,79226.38,0.0,-0.99529,1e-05,0.726]
[1778864053208,40.34,79226.38,0.0,-0.99529,1e-05,0.726]
[1778864053308,40.34,79226.38,0.0,-0.99529,1e-05,0.726]
[1778864053395,40.34,79225.5,0.0,-0.99529,1e-05,0.72521]
[1778864056811,40.34,79226.08,0.0,-0.99529,1e-05,0.72573]
[1778864056929,40.34,79226.08,0.0,-0.99529,1e-05,0.72573]
[1778864057008,40.34,79226.08,0.0,-0.99529,1e-05,0.72573]
[1778864058463,40.34,79226.08,0.0,-0.99529,1e-05,0.72573]
[1778864058815,40.34,79228.03,0.0,-0.99528,1e-05,0.72747]
[1778864059244,40.34,79228.03,0.0,-0.99528,1e-05,0.72747]
[1778864059312,40.34,79228.03,0.0,-0.99528,1e-05,0.72747]
[1778864059398,40.34,79228.9,0.0,-0.99527,1e-05,0.72825]
[1778864060180,40.34,79228.9,0.0,-0.99527,1e-05,0.72825]
[1778864060312,40.34,79228.9,0.0,-0.99527,1e-05,0.72825]
[1778864060415,40.34,79228.9,0.0,-0.99527,1e-05,0.72825]
[1778864060516,40.34,79228.97,0.0,-0.99527,1e-05,0.72831]
[1778864062039,40.34,79231.38,0.0,-0.99526,1e-05,0.73047]
[1778864062815,40.34,79231.38,0.0,-0.99526,1e-05,0.73047]
[1778864062935,40.34,79231.38,0.0,-0.99526,1e-05,0.73047]
[1778864063046,40.34,79231.32,0.0,-0.99526,1e-05,0.73041]
[1778864064814,40.34,79231.1,0.0,-0.99526,1e-05,0.73022]
[1778864064907,40.34,79231.1,0.0,-0.99526,1e-05,0.73022]
[1778864065060,40.34,79228.11,0.0,-0.99528,1e-05,0.72754]
[1778864066067,40.34,79223.43,0.0,-0.99531,1e-05,0.72337]
[1778864066825,40.34,79223.43,0.0,-0.99531,1e-05,0.72337]
[1778864066924,40.34,79223.43,0.0,-0.99531,1e-05,0.72337]
[1778864067040,40.34,79223.43,0.0,-0.99531,1e-05,0.72337]
[1778864067166,40.34,79223.43,0.0,-0.99531,1e-05,0.72337]
[1778864067960,40.34,79222.13,0.0,-0.99531,1e-05,0.72222]
[1778864068061,40.34,79222.13,0.0,-0.99531,1e-05,0.72222]
[1778864068081,40.34,79222.13,0.0,-0.99531,1e-05,0.72222]
[1778864068161,40.34,79218.6,0.0,-0.99534,1e-05,0.71909]
[1778864069088,40.34,79215.06,0.0,-0.99536,1e-05,0.71596]
[1778864070814,40.34,79214.18,0.0,-0.99537,1e-05,0.71519]
[1778864070943,40.34,79214.18,0.0,-0.99537,1e-05,0.71519]
[1778864071064,40.34,79214.18,0.0,-0.99537,1e-05,0.71519]
[1778864071108,40.34,79214.18,0.0,-0.99537,1e-05,0.71519]
[1778864071156,40.34,79213.39,0.0,-0.99538,1e-05,0.7133]
[1778864074812,40.34,79215.11,0.0,-0.99537,1e-05,0.71481]
[1778864074938,40.34,79215.11,0.0,-0.99537,1e-05,0.71481]
[1778864075062,40.34,79215.11,0.0,-0.99537,1e-05,0.71481]
[1778864075178,40.34,79215.11,0.0,-0.99537,1e-05,0.71481]
[1778864075210,40.34,79215.44,0.0,-0.99536,1e-05,0.7151]
[1778864077144,40.34,79208.58,0.0,-0.99541,1e-05,0.70908]
[1778864078151,40.34,79206.39,0.0,-0.99542,1e-05,0.70717]
[1778864078814,40.34,79206.39,0.0,-0.99542,1e-05,0.70717]
[1778864078892,40.34,79206.39,0.0,-0.99542,1e-05,0.70717]
[1778864079060,40.34,79206.39,0.0,-0.99542,1e-05,0.70717]
[1778864079112,40.34,79206.39,0.0,-0.99542,1e-05,0.70717]
[1778864079158,40.34,79206.91,0.0,-0.99542,1e-05,0.70762]
[1778864082814,40.34,79205.52,0.0,-0.99543,1e-05,0.70641]
[1778864082887,40.34,79205.52,0.0,-0.99543,1e-05,0.70641]
[1778864083069,40.34,79205.52,0.0,-0.99543,1e-05,0.70641]
[1778864083182,40.34,79205.52,0.0,-0.99543,1e-05,0.70641]
[1778864083186,40.34,79205.03,0.0,-0.99543,1e-05,0.70598]
[1778864084193,40.34,79207.68,0.0,-0.99541,1e-05,0.70829]
[1778864085200,40.34,79217.1,0.0,-0.99535,1e-05,0.71656]
[1778864086287,40.34,79217.1,0.0,-0.99535,1e-05,0.71656]
[1778864086309,40.34,79217.1,0.0,-0.99535,1e-05,0.71656]
[1778864086341,40.34,79217.1,0.0,-0.99535,1e-05,0.71656]
[1778864086347,40.34,79217.1,0.0,-0.99535,1e-05,0.71656]
[1778864086454,40.34,79217.1,0.0,-0.99535,1e-05,0.71656]
[1778864086558,40.34,79217.1,0.0,-0.99535,1e-05,0.71656]
[1778864086634,40.34,79222.47,0.0,-0.99532,1e-05,0.72131]
[1778864088545,40.34,79222.1,0.0,-0.99532,1e-05,0.72099]
[1778864088560,40.34,79222.1,0.0,-0.99532,1e-05,0.72099]
[1778864088612,40.34,79222.1,0.0,-0.99532,1e-05,0.72099]
[1778864088664,40.34,79222.1,0.0,-0.99532,1e-05,0.72099]
[1778864088599,40.34,79215.58,0.0,-0.99536,1e-05,0.71522]
[1778864088809,40.34,79215.58,0.0,-0.99536,1e-05,0.71522]
[1778864088931,40.34,79215.58,0.0,-0.99536,1e-05,0.71522]
[1778864089228,40.34,79213.31,0.0,-0.99538,1e-05,0.71323]
[1778864090812,40.34,79213.91,0.0,-0.99537,1e-05,0.71375]
[1778864090905,40.34,79213.91,0.0,-0.99537,1e-05,0.71375]
[1778864091061,40.34,79213.91,0.0,-0.99537,1e-05,0.71375]
[1778864091131,40.34,79213.91,0.0,-0.99537,1e-05,0.71375]
[1778864091242,40.34,79214.01,0.0,-0.99537,1e-05,0.71384]
[1778864092810,40.34,79212.17,0.0,-0.99539,1e-05,0.71223]
[1778864092889,40.34,79212.17,0.0,-0.99539,1e-05,0.71223]
[1778864093060,40.34,79212.17,0.0,-0.99539,1e-05,0.71223]
[1778864093112,40.34,79212.17,0.0,-0.99539,1e-05,0.71223]
[1778864094263,40.34,79207.42,0.0,-0.99542,1e-05,0.70807]
[1778864094814,40.34,79207.42,0.0,-0.99542,1e-05,0.70807]
[1778864094926,40.34,79207.42,0.0,-0.99542,1e-05,0.70807]
[1778864095062,40.34,79207.42,0.0,-0.99542,1e-05,0.70807]
[1778864095178,40.34,79207.42,0.0,-0.99542,1e-05,0.70807]
[1778864095270,40.34,79207.14,0.0,-0.99542,1e-05,0.70782]
[1778864096808,40.34,79206.76,0.0,-0.99542,1e-05,0.70749]
[1778864096875,40.34,79206.76,0.0,-0.99542,1e-05,0.70749]
[1778864097059,40.34,79206.76,0.0,-0.99542,1e-05,0.70749]
[1778864097168,40.34,79206.76,0.0,-0.99542,1e-05,0.70749]
[1778864098810,40.34,79207.12,0.0,-0.99542,1e-05,0.70781]
[1778864098925,40.34,79207.12,0.0,-0.99542,1e-05,0.70781]
[1778864099059,40.34,79207.12,0.0,-0.99542,1e-05,0.70781]
[1778864099173,40.34,79207.12,0.0,-0.99542,1e-05,0.70781]
[1778864099298,40.34,79206.83,0.0,-0.99542,1e-05,0.70755]
[1778864100305,40.34,79211.37,0.0,-0.99539,1e-05,0.71152]
[1778864100809,40.34,79211.37,0.0,-0.99539,1e-05,0.71152]
[1778864100930,40.34,79211.37,0.0,-0.99539,1e-05,0.71152]
[1778864101057,40.34,79211.37,0.0,-0.99539,1e-05,0.71152]
[1778864101170,40.34,79211.37,0.0,-0.99539,1e-05,0.71152]
[1778864101313,40.34,79209.21,0.0,-0.9954,1e-05,0.70963]
[1778864102631,40.34,79209.21,0.0,-0.9954,1e-05,0.70963]
[1778864102704,40.34,79207.92,0.0,-0.99541,1e-05,0.7085]
[1778864102742,40.34,79207.92,0.0,-0.99541,1e-05,0.7085]
[1778864102812,40.34,79207.92,0.0,-0.99541,1e-05,0.7085]
[1778864102928,40.34,79207.92,0.0,-0.99541,1e-05,0.7085]
[1778864103327,40.34,79212.27,0.0,-0.99539,1e-05,0.71231]
[1778864104182,40.34,79212.27,0.0,-0.99539,1e-05,0.71231]
[1778864104217,40.34,79212.27,0.0,-0.99539,1e-05,0.71231]
[1778864104308,40.34,79212.27,0.0,-0.99539,1e-05,0.71231]
[1778864104351,40.34,79212.27,0.0,-0.99539,1e-05,0.71231]
[1778864104396,40.34,79214.04,0.0,-0.99537,1e-05,0.71387]
[1778864106811,40.34,79213.36,0.0,-0.99538,1e-05,0.71327]
[1778864106906,40.34,79213.36,0.0,-0.99538,1e-05,0.71327]
[1778864107058,40.34,79213.36,0.0,-0.99538,1e-05,0.71327]
[1778864107172,40.34,79213.36,0.0,-0.99538,1e-05,0.71327]
[1778864107355,40.34,79213.17,0.0,-0.99538,1e-05,0.7131]
[1778864110812,40.34,79213.85,0.0,-0.99538,1e-05,0.7137]
[1778864110880,40.34,79213.85,0.0,-0.99538,1e-05,0.7137]
[1778864111060,40.34,79213.85,0.0,-0.99538,1e-05,0.7137]
[1778864111230,40.34,79213.85,0.0,-0.99538,1e-05,0.7137]
[1778864111383,40.34,79215.5,0.0,-0.99536,1e-05,0.71515]
[1778864114815,40.34,79216.3,0.0,-0.99536,1e-05,0.71586]
[1778864114927,40.34,79216.3,0.0,-0.99536,1e-05,0.71586]
[1778864115058,40.34,79216.3,0.0,-0.99536,1e-05,0.71586]
[1778864115190,40.34,79216.3,0.0,-0.99536,1e-05,0.71586]
[1778864115411,40.34,79217.08,0.0,-0.99535,1e-05,0.71655]
[1778864116418,40.34,79219.88,0.0,-0.99534,1e-05,0.71902]
[1778864117425,40.34,79222.93,0.0,-0.99532,1e-05,0.72172]
[1778864118813,40.34,79222.97,0.0,-0.99532,1e-05,0.72176]
[1778864118923,40.34,79222.97,0.0,-0.99532,1e-05,0.72176]
[1778864120446,40.34,79225.47,0.0,-0.9953,1e-05,0.72398]
[1778864125555,40.34,79226.69,0.0,-0.99529,1e-05,0.72507]
[1778864125595,40.34,79229.43,0.0,-0.99528,1e-05,0.72751]
[1778864125892,40.34,79229.43,0.0,-0.99528,1e-05,0.72751]
[1778864131523,40.34,79229.96,0.0,-0.99528,1e-05,0.72677]
[1778864136558,40.34,79230.49,0.0,-0.99528,1e-05,0.72725]
[1778864142600,40.34,79230.03,0.0,-0.99528,1e-05,0.72684]
[1778864147635,40.34,79230.25,0.0,-0.99528,1e-05,0.72703]
[1778864153677,40.34,79230.97,0.0,-0.99527,1e-05,0.72768]
[1778864155691,40.34,79232.99,0.0,-0.99526,1e-05,0.72948]
[1778864158712,40.34,79251.11,0.0,-0.99514,1e-05,0.74587]
[1778864159719,40.34,79254.68,0.0,-0.99512,1e-05,0.74913]
[1778864162740,40.34,79250.87,0.0,-0.99514,1e-05,0.74565]
[1778864163747,40.34,79252.59,0.0,-0.99513,1e-05,0.74722]
[1778864167775,40.34,79254.42,0.0,-0.99512,1e-05,0.74889]
[1778864170993,40.34,79254.63,0.0,-0.99512,1e-05,0.74909]
[1778864171988,40.34,79261.61,0.0,-0.99507,1e-05,0.7555]
[1778864177859,40.34,79261.49,0.0,-0.99507,1e-05,0.75539]
[1778864184021,40.34,79261.53,0.0,-0.99507,1e-05,0.75543]
[1778864189955,40.34,79265.85,0.0,-0.99504,1e-05,0.75942]
[1778864190963,40.34,79268.44,0.0,-0.99503,1e-05,0.76183]
[1778864191970,40.34,79263.01,0.0,-0.99507,1e-05,0.75555]
[1778864193468,40.34,79263.01,0.0,-0.99507,1e-05,0.75555]
[1778864193551,40.34,79255.84,0.0,-0.99512,1e-05,0.74896]
[1778864193984,40.34,79257.29,0.0,-0.99511,1e-05,0.75029]
[1778864195154,40.34,79257.29,0.0,-0.99511,1e-05,0.75029]
[1778864195460,40.34,79257.29,0.0,-0.99511,1e-05,0.75029]
[1778864195577,40.34,79257.29,0.0,-0.99511,1e-05,0.75029]
[1778864195604,40.34,79256.92,0.0,-0.99511,1e-05,0.74995]
[1778864195864,40.34,79256.92,0.0,-0.99511,1e-05,0.74995]
[1778864195998,40.34,79253.84,0.0,-0.99513,1e-05,0.74713]
[1778864197005,40.34,79251.98,0.0,-0.99514,1e-05,0.74543]
[1778864198545,40.34,79251.98,0.0,-0.99514,1e-05,0.74543]
[1778864198564,40.34,79251.98,0.0,-0.99514,1e-05,0.74543]
[1778864198630,40.34,79251.95,0.0,-0.99514,1e-05,0.7454]
[1778864199729,40.34,79251.95,0.0,-0.99514,1e-05,0.7454]
[1778864205061,40.34,79253.48,0.0,-0.99513,1e-05,0.7468]
[1778864207075,40.34,79255.86,0.0,-0.99512,1e-05,0.74897]
[1778864209089,40.34,79257.34,0.0,-0.99511,1e-05,0.75033]
[1778864210762,40.34,79257.34,0.0,-0.99511,1e-05,0.75033]
[1778864210810,40.34,79257.34,0.0,-0.99511,1e-05,0.75033]
[1778864210814,40.34,79257.34,0.0,-0.99511,1e-05,0.75033]
[1778864211058,40.34,79257.33,0.0,-0.99511,1e-05,0.75032]
[1778864213488,40.34,79256.76,0.0,-0.99511,1e-05,0.7498]
[1778864214124,40.34,79259.62,0.0,-0.99509,1e-05,0.75243]
[1778864216138,40.34,79264.19,0.0,-0.99506,1e-05,0.75664]
[1778864217258,40.34,79264.19,0.0,-0.99506,1e-05,0.75664]
[1778864217313,40.34,79264.19,0.0,-0.99506,1e-05,0.75664]
[1778864217556,40.34,79264.19,0.0,-0.99506,1e-05,0.75664]
[1778864217573,40.34,79264.19,0.0,-0.99506,1e-05,0.75664]
[1778864217626,40.34,79266.23,0.0,-0.99505,1e-05,0.75852]
[1778864219159,40.34,79261.66,0.0,-0.99508,1e-05,0.7543]
[1778864222180,40.34,79255.08,0.0,-0.99512,1e-05,0.74826]
[1778864223591,40.34,79255.08,0.0,-0.99512,1e-05,0.74826]
[1778864223704,40.34,79255.08,0.0,-0.99512,1e-05,0.74826]
[1778864223820,40.34,79255.08,0.0,-0.99512,1e-05,0.74826]
[1778864223707,40.34,79251.17,0.0,-0.99515,1e-05,0.74469]
[1778864229230,40.34,79250.11,0.0,-0.99516,1e-05,0.74372]
[1778864229928,40.34,79250.11,0.0,-0.99516,1e-05,0.74372]
[1778864230237,40.34,79251.76,0.0,-0.99515,1e-05,0.74523]
[1778864233349,40.34,79252.61,0.0,-0.99514,1e-05,0.746]
[1778864233404,40.34,79252.61,0.0,-0.99514,1e-05,0.746]
[1778864233562,40.34,79252.61,0.0,-0.99514,1e-05,0.746]
[1778864238501,40.34,79254.42,0.0,-0.99513,1e-05,0.74766]
[1778864239420,40.34,79254.97,0.0,-0.99512,1e-05,0.74816]
[1778864239514,40.34,79254.97,0.0,-0.99512,1e-05,0.74816]
[1778864239563,40.34,79254.97,0.0,-0.99512,1e-05,0.74816]
[1778864242733,40.34,79255.81,0.0,-0.99512,1e-05,0.74893]
[1778864242813,40.34,79256.3,0.0,-0.99512,1e-05,0.74938]
[1778864243382,40.34,79256.3,0.0,-0.99512,1e-05,0.74938]
[1778864243460,40.34,79255.78,0.0,-0.99512,1e-05,0.7489]
[1778864248904,40.34,79255.55,0.0,-0.99512,1e-05,0.74869]
[1778864249808,40.34,79255.55,0.0,-0.99512,1e-05,0.74869]
[1778864249373,40.34,79255.36,0.0,-0.99512,1e-05,0.74852]
[1778864249948,40.34,79255.36,0.0,-0.99512,1e-05,0.74852]
[1778864250380,40.34,79255.13,0.0,-0.99512,1e-05,0.74831]
[1778864253816,40.34,79255.06,0.0,-0.99513,1e-05,0.747]
[1778864253885,40.34,79255.0,0.0,-0.99513,1e-05,0.74695]
[1778864254059,40.34,79255.0,0.0,-0.99513,1e-05,0.74695]
[1778864256422,40.34,79257.7,0.0,-0.99511,1e-05,0.74942]
[1778864258485,40.34,79256.89,0.0,-0.99512,1e-05,0.74868]
[1778864260812,40.34,79256.93,0.0,-0.99512,1e-05,0.74872]
[1778864260889,40.34,79256.97,0.0,-0.99512,1e-05,0.74875]
[1778864261061,40.34,79256.97,0.0,-0.99512,1e-05,0.74875]
[1778864263471,40.34,79256.97,0.0,-0.99512,1e-05,0.74875]
[1778864263574,40.34,79257.18,0.0,-0.99512,1e-05,0.74894]
[1778864267236,40.34,79257.08,0.0,-0.99512,1e-05,0.74885]
[1778864268921,40.34,79258.88,0.0,-0.99511,1e-05,0.7505]
[1778864269059,40.34,79258.88,0.0,-0.99511,1e-05,0.7505]
[1778864269265,40.34,79258.88,0.0,-0.99511,1e-05,0.7505]
[1778864269312,40.34,79258.88,0.0,-0.99511,1e-05,0.7505]
[1778864272535,40.34,79263.09,0.0,-0.99508,1e-05,0.75438]
[1778864273541,40.34,79271.55,0.0,-0.99502,1e-05,0.76221]
[1778864274730,40.34,79271.55,0.0,-0.99502,1e-05,0.76221]
[1778864274790,40.34,79271.55,0.0,-0.99502,1e-05,0.76221]
[1778864274809,40.34,79271.55,0.0,-0.99502,1e-05,0.76221]
[1778864274825,40.34,79273.39,0.0,-0.99501,1e-05,0.76392]
[1778864274909,40.34,79273.39,0.0,-0.99501,1e-05,0.76392]
[1778864275061,40.34,79273.39,0.0,-0.99501,1e-05,0.76392]
[1778864275548,40.34,79273.39,0.0,-0.99501,1e-05,0.76392]
[1778864275555,40.34,79266.9,0.0,-0.99505,1e-05,0.75789]
[1778864276562,40.34,79261.86,0.0,-0.99509,1e-05,0.75324]
[1778864277569,40.34,79259.0,0.0,-0.99511,1e-05,0.75061]
[1778864278507,40.34,79259.0,0.0,-0.99511,1e-05,0.75061]
[1778864279507,40.34,79259.64,0.0,-0.9951,1e-05,0.7512]
[1778864279560,40.34,79259.64,0.0,-0.9951,1e-05,0.7512]
[1778864279667,40.34,79259.64,0.0,-0.9951,1e-05,0.7512]
[1778864279699,40.34,79259.35,0.0,-0.9951,1e-05,0.75094]
[1778864280590,40.34,79257.99,0.0,-0.99511,1e-05,0.74969]
[1778864281116,40.34,79257.99,0.0,-0.99511,1e-05,0.74969]
[1778864281317,40.34,79257.99,0.0,-0.99511,1e-05,0.74969]
[1778864281595,40.34,79257.99,0.0,-0.99511,1e-05,0.74969]
[1778864281810,40.34,79257.99,0.0,-0.99511,1e-05,0.74969]
[1778864284619,40.34,79256.31,0.0,-0.99512,1e-05,0.74815]
[1778864285626,40.34,79259.59,0.0,-0.9951,1e-05,0.75116]
[1778864286633,40.34,79264.09,0.0,-0.99507,1e-05,0.7553]
[1778864287640,40.34,79267.49,0.0,-0.99505,1e-05,0.75844]
[1778864287918,40.34,79267.49,0.0,-0.99505,1e-05,0.75844]
[1778864287948,40.34,79267.49,0.0,-0.99505,1e-05,0.75844]
[1778864288060,40.34,79267.49,0.0,-0.99505,1e-05,0.75844]
[1778864288647,40.34,79268.99,0.0,-0.99504,1e-05,0.75983]
[1778864289654,40.34,79267.7,0.0,-0.99505,1e-05,0.75864]
[1778864295698,40.34,79267.79,0.0,-0.99505,1e-05,0.75872]
[1778864296705,40.34,79258.09,0.0,-0.99511,1e-05,0.74978]
[1778864297712,40.34,79254.62,0.0,-0.99513,1e-05,0.7466]
[1778864298179,40.34,79254.62,0.0,-0.99513,1e-05,0.7466]
[1778864298311,40.34,79254.62,0.0,-0.99513,1e-05,0.7466]
[1778864298317,40.34,79254.62,0.0,-0.99513,1e-05,0.7466]
[1778864298560,40.34,79254.62,0.0,-0.99513,1e-05,0.7466]
[1778864298719,40.34,79246.31,0.0,-0.99519,1e-05,0.73904]
[1778864299726,40.34,79241.71,0.0,-0.99522,1e-05,0.73488]
[1778864302332,40.34,79242.29,0.0,-0.99522,1e-05,0.73541]
[1778864302388,40.34,79242.29,0.0,-0.99522,1e-05,0.73541]
[1778864302561,40.34,79242.29,0.0,-0.99522,1e-05,0.73541]
[1778864302747,40.34,79243.79,0.0,-0.99521,1e-05,0.73676]
[1778864305873,40.34,79241.87,0.0,-0.99522,1e-05,0.73503]
[1778864306775,40.34,79240.02,0.0,-0.99523,1e-05,0.73336]
[1778864308450,40.34,79239.4,0.0,-0.99523,1e-05,0.7328]
[1778864309942,40.34,79238.45,0.0,-0.99524,1e-05,0.73195]
[1778864315844,40.34,79238.63,0.0,-0.99525,1e-05,0.73089]
[1778864316851,40.34,79237.07,0.0,-0.99526,1e-05,0.7295]
[1778864319007,40.34,79236.72,0.0,-0.99526,1e-05,0.72918]
[1778864319058,40.34,79236.72,0.0,-0.99526,1e-05,0.72918]
[1778864319124,40.34,79236.72,0.0,-0.99526,1e-05,0.72918]
[1778864319309,40.34,79236.72,0.0,-0.99526,1e-05,0.72918]
[1778864324907,40.34,79236.87,0.0,-0.99526,1e-05,0.72932]
[1778864327928,40.34,79239.17,0.0,-0.99524,1e-05,0.73138]
[1778864328188,40.34,79239.17,0.0,-0.99524,1e-05,0.73138]
[1778864328296,40.34,79239.17,0.0,-0.99524,1e-05,0.73138]
[1778864328311,40.34,79239.17,0.0,-0.99524,1e-05,0.73138]
[1778864328935,40.34,79240.9,0.0,-0.99523,1e-05,0.73293]
[1778864333971,40.34,79241.59,0.0,-0.99523,1e-05,0.73356]
[1778864340623,40.34,79241.27,0.0,-0.99523,1e-05,0.73327]
[1778864340696,40.34,79241.27,0.0,-0.99523,1e-05,0.73327]
[1778864340811,40.34,79241.27,0.0,-0.99523,1e-05,0.73327]
[1778864340896,40.34,79237.94,0.0,-0.99525,1e-05,0.73028]
[1778864345049,40.34,79240.39,0.0,-0.99524,1e-05,0.73248]
[1778864348484,40.34,79240.83,0.0,-0.99523,1e-05,0.73287]
[1778864348817,40.34,79240.83,0.0,-0.99523,1e-05,0.73287]
[1778864348914,40.34,79240.83,0.0,-0.99523,1e-05,0.73287]
[1778864349552,40.34,79240.83,0.0,-0.99523,1e-05,0.73287]
[1778864349564,40.34,79240.83,0.0,-0.99523,1e-05,0.73287]
[1778864349660,40.34,79240.83,0.0,-0.99523,1e-05,0.73287]
[1778864349810,40.34,79240.83,0.0,-0.99523,1e-05,0.73287]
[1778864352738,40.34,79241.24,0.0,-0.99523,1e-05,0.73324]
[1778864352814,40.34,79241.24,0.0,-0.99523,1e-05,0.73324]
[1778864352913,40.34,79245.47,0.0,-0.9952,1e-05,0.73706]
[1778864358495,40.34,79245.71,0.0,-0.9952,1e-05,0.73727]
[1778864361050,40.34,79245.65,0.0,-0.9952,1e-05,0.73722]
[1778864361314,40.34,79245.65,0.0,-0.9952,1e-05,0.73722]
[1778864361570,40.34,79245.65,0.0,-0.9952,1e-05,0.73722]
[1778864361963,40.34,79245.65,0.0,-0.9952,1e-05,0.73722]
[1778864362061,40.34,79246.05,0.0,-0.9952,1e-05,0.73758]
[1778864363345,40.34,79247.76,0.0,-0.99519,1e-05,0.73913]
[1778864363400,40.34,79247.76,0.0,-0.99519,1e-05,0.73913]
[1778864363560,40.34,79247.76,0.0,-0.99519,1e-05,0.73913]
[1778864363606,40.34,79248.85,0.0,-0.99518,1e-05,0.74012]
[1778864370228,40.34,79248.83,0.0,-0.99518,1e-05,0.7401]
[1778864375264,40.34,79247.24,0.0,-0.9952,1e-05,0.73743]
[1778864376137,40.34,79247.24,0.0,-0.9952,1e-05,0.73743]
[1778864376247,40.34,79247.24,0.0,-0.9952,1e-05,0.73743]
[1778864376309,40.34,79247.24,0.0,-0.9952,1e-05,0.73743]
[1778864379031,40.34,79248.37,0.0,-0.99519,1e-05,0.73845]
[1778864379060,40.34,79248.37,0.0,-0.99519,1e-05,0.73845]
[1778864378285,40.34,79254.51,0.0,-0.99515,1e-05,0.74403]
[1778864379147,40.34,79254.51,0.0,-0.99515,1e-05,0.74403]
[1778864379308,40.34,79254.51,0.0,-0.99515,1e-05,0.74403]
[1778864379378,40.34,79259.34,0.0,-0.99512,1e-05,0.74845]
[1778864380520,40.34,79259.34,0.0,-0.99512,1e-05,0.74845]
[1778864380559,40.34,79259.34,0.0,-0.99512,1e-05,0.74845]
[1778864380629,40.34,79259.34,0.0,-0.99512,1e-05,0.74845]
[1778864380809,40.34,79259.34,0.0,-0.99512,1e-05,0.74845]
[1778864380902,40.34,79259.02,0.0,-0.99512,1e-05,0.74815]
[1778864386034,40.34,79261.15,0.0,-0.99511,1e-05,0.75011]
[1778864386058,40.34,79261.15,0.0,-0.99511,1e-05,0.75011]
[1778864386148,40.34,79261.59,0.0,-0.9951,1e-05,0.75051]
[1778864386310,40.34,79261.59,0.0,-0.9951,1e-05,0.75051]
[1778864390029,40.34,79263.89,0.0,-0.99509,1e-05,0.75262]
[1778864390064,40.34,79263.89,0.0,-0.99509,1e-05,0.75262]
[1778864390134,40.34,79265.78,0.0,-0.99508,1e-05,0.75436]
[1778864392425,40.34,79267.55,0.0,-0.99506,1e-05,0.756]
[1778864392536,40.34,79267.55,0.0,-0.99506,1e-05,0.756]
[1778864392562,40.34,79267.55,0.0,-0.99506,1e-05,0.756]
[1778864392811,40.34,79267.55,0.0,-0.99506,1e-05,0.756]
[1778864392929,40.34,79267.55,0.0,-0.99506,1e-05,0.756]
[1778864393023,40.34,79267.69,0.0,-0.99506,1e-05,0.75613]
[1778864398521,40.34,79268.37,0.0,-0.99506,1e-05,0.75676]
[1778864398821,40.34,79268.37,0.0,-0.99506,1e-05,0.75676]
[1778864401166,40.34,79268.16,0.0,-0.99506,1e-05,0.75656]
[1778864401311,40.34,79268.16,0.0,-0.99506,1e-05,0.75656]
[1778864401550,40.34,79268.16,0.0,-0.99506,1e-05,0.75656]
[1778864401629,40.34,79260.22,0.0,-0.99511,1e-05,0.74925]
[1778864402453,40.34,79252.64,0.0,-0.99516,1e-05,0.74233]
[1778864403328,40.34,79252.64,0.0,-0.99516,1e-05,0.74233]
[1778864403512,40.34,79252.64,0.0,-0.99516,1e-05,0.74233]
[1778864403567,40.34,79252.64,0.0,-0.99516,1e-05,0.74233]
[1778864403697,40.34,79252.64,0.0,-0.99516,1e-05,0.74233]
[1778864403812,40.34,79252.64,0.0,-0.99516,1e-05,0.74233]
[1778864403895,40.34,79251.12,0.0,-0.99517,1e-05,0.74095]
[1778864404118,40.34,79251.12,0.0,-0.99517,1e-05,0.74095]
[1778864405474,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864406187,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864406312,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864406325,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864406561,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864406809,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864406923,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864407059,40.34,79244.06,0.0,-0.99522,1e-05,0.73456]
[1778864407021,40.34,79244.08,0.0,-0.99522,1e-05,0.73458]
[1778864407145,40.34,79244.08,0.0,-0.99522,1e-05,0.73458]
[1778864410813,40.34,79243.14,0.0,-0.99523,1e-05,0.73373]
[1778864410946,40.34,79243.14,0.0,-0.99523,1e-05,0.73373]
[1778864411057,40.34,79243.14,0.0,-0.99523,1e-05,0.73373]
[1778864411164,40.34,79242.88,0.0,-0.99523,1e-05,0.7335]
[1778864414812,40.34,79243.18,0.0,-0.99523,1e-05,0.73377]
[1778864414936,40.34,79243.18,0.0,-0.99523,1e-05,0.73377]
[1778864415059,40.34,79243.18,0.0,-0.99523,1e-05,0.73377]
[1778864415114,40.34,79243.18,0.0,-0.99523,1e-05,0.73377]
[1778864417999,40.34,79240.47,0.0,-0.99524,1e-05,0.73133]
[1778864418059,40.34,79240.47,0.0,-0.99524,1e-05,0.73133]
[1778864418111,40.34,79240.47,0.0,-0.99524,1e-05,0.73133]
[1778864418100,40.34,79240.4,0.0,-0.99524,1e-05,0.73127]
[1778864418308,40.34,79240.4,0.0,-0.99524,1e-05,0.73127]
[1778864418811,40.34,79240.4,0.0,-0.99524,1e-05,0.73127]
[1778864418934,40.34,79240.4,0.0,-0.99524,1e-05,0.73127]
[1778864419038,40.34,79240.4,0.0,-0.99524,1e-05,0.73127]
[1778864419062,40.34,79240.4,0.0,-0.99524,1e-05,0.73127]
[1778864419024,40.34,79240.14,0.0,-0.99525,1e-05,0.73103]
[1778864419176,40.34,79240.14,0.0,-0.99525,1e-05,0.73103]
[1778864421695,40.34,79236.93,0.0,-0.99527,1e-05,0.72816]
[1778864421794,40.34,79236.93,0.0,-0.99527,1e-05,0.72816]
[1778864421808,40.34,79236.93,0.0,-0.99527,1e-05,0.72816]
[1778864421916,40.34,79236.93,0.0,-0.99527,1e-05,0.72816]
[1778864423752,40.34,79235.72,0.0,-0.99527,1e-05,0.72707]
[1778864423810,40.34,79235.72,0.0,-0.99527,1e-05,0.72707]
[1778864423865,40.34,79235.72,0.0,-0.99527,1e-05,0.72707]
[1778864424058,40.34,79235.72,0.0,-0.99527,1e-05,0.72707]
[1778864424110,40.34,79233.07,0.0,-0.99529,1e-05,0.72471]
[1778864424813,40.34,79233.07,0.0,-0.99529,1e-05,0.72471]
[1778864424935,40.34,79233.07,0.0,-0.99529,1e-05,0.72471]
[1778864425060,40.34,79233.07,0.0,-0.99529,1e-05,0.72471]
[1778864425170,40.34,79233.03,0.0,-0.99529,1e-05,0.72467]
[1778864428813,40.34,79233.08,0.0,-0.99529,1e-05,0.72472]
[1778864428815,40.34,79233.08,0.0,-0.99529,1e-05,0.72472]
[1778864428959,40.34,79233.08,0.0,-0.99529,1e-05,0.72472]
[1778864429058,40.34,79233.08,0.0,-0.99529,1e-05,0.72472]
[1778864429064,40.34,79238.27,0.0,-0.99526,1e-05,0.72936]
[1778864430650,40.34,79242.38,0.0,-0.99523,1e-05,0.73305]
[1778864431435,40.34,79242.38,0.0,-0.99523,1e-05,0.73305]
[1778864431547,40.34,79242.38,0.0,-0.99523,1e-05,0.73305]
[1778864431564,40.34,79242.38,0.0,-0.99523,1e-05,0.73305]
[1778864431657,40.34,79242.1,0.0,-0.99524,1e-05,0.73158]
[1778864433485,40.34,79241.98,0.0,-0.99524,1e-05,0.73147]
[1778864433559,40.34,79241.98,0.0,-0.99524,1e-05,0.73147]
[1778864438250,40.34,79242.36,0.0,-0.99524,1e-05,0.73181]
[1778864438308,40.34,79242.36,0.0,-0.99524,1e-05,0.73181]
[1778864438459,40.34,79242.36,0.0,-0.99524,1e-05,0.73181]
[1778864443957,40.34,79237.75,0.0,-0.99527,1e-05,0.72768]
[1778864444024,40.34,79237.75,0.0,-0.99527,1e-05,0.72768]
[1778864444059,40.34,79237.75,0.0,-0.99527,1e-05,0.72768]
[1778864444095,40.34,79233.85,0.0,-0.99529,1e-05,0.72419]
[1778864446955,40.34,79233.95,0.0,-0.99529,1e-05,0.72428]
[1778864447770,40.34,79239.22,0.0,-0.99526,1e-05,0.72899]
[1778864449056,40.34,79239.22,0.0,-0.99526,1e-05,0.72899]
[1778864449168,40.34,79240.73,0.0,-0.99525,1e-05,0.73035]
[1778864449310,40.34,79240.73,0.0,-0.99525,1e-05,0.73035]
[1778864449784,40.34,79240.43,0.0,-0.99525,1e-05,0.73008]
[1778864454819,40.34,79240.26,0.0,-0.99525,1e-05,0.72992]
[1778864455828,40.34,79236.61,0.0,-0.99528,1e-05,0.72666]
[1778864457597,40.34,79236.76,0.0,-0.99527,1e-05,0.72679]
[1778864457699,40.34,79236.76,0.0,-0.99527,1e-05,0.72679]
[1778864457809,40.34,79236.76,0.0,-0.99527,1e-05,0.72679]
[1778864457841,40.34,79236.67,0.0,-0.99528,1e-05,0.72671]
[1778864458502,40.34,79236.67,0.0,-0.99528,1e-05,0.72671]
[1778864459778,40.34,79236.32,0.0,-0.99528,1e-05,0.7264]
[1778864459808,40.34,79236.32,0.0,-0.99528,1e-05,0.7264]
[1778864459879,40.34,79236.32,0.0,-0.99528,1e-05,0.7264]
[1778864462993,40.34,79233.9,0.0,-0.99529,1e-05,0.72424]
[1778864463042,40.34,79233.9,0.0,-0.99529,1e-05,0.72424]
[1778864463062,40.34,79233.9,0.0,-0.99529,1e-05,0.72424]
[1778864463088,40.34,79234.81,0.0,-0.99529,1e-05,0.72505]
[1778864466904,40.34,79231.25,0.0,-0.99531,1e-05,0.72188]
[1778864470136,40.34,79230.07,0.0,-0.99532,1e-05,0.72083]
[1778864470213,40.34,79229.93,0.0,-0.99532,1e-05,0.72071]
[1778864470308,40.34,79229.93,0.0,-0.99532,1e-05,0.72071]
[1778864470932,40.34,79229.88,0.0,-0.99532,1e-05,0.72066]
[1778864473953,40.34,79218.74,0.0,-0.99539,1e-05,0.71084]
[1778864474960,40.34,79213.48,0.0,-0.99542,1e-05,0.70624]
[1778864477103,40.34,79212.99,0.0,-0.99543,1e-05,0.70581]
[1778864477212,40.34,79212.96,0.0,-0.99543,1e-05,0.70578]
[1778864477309,40.34,79212.96,0.0,-0.99543,1e-05,0.70578]
[1778864477410,40.34,79212.96,0.0,-0.99543,1e-05,0.70578]
[1778864481002,40.34,79215.69,0.0,-0.99541,1e-05,0.70817]
[1778864482009,40.34,79218.35,0.0,-0.99539,1e-05,0.71049]
[1778864483018,40.34,79226.08,0.0,-0.99534,1e-05,0.7173]
[1778864484025,40.34,79233.89,0.0,-0.99529,1e-05,0.72423]
[1778864485032,40.34,79235.33,0.0,-0.99528,1e-05,0.72551]
[1778864486371,40.34,79237.41,0.0,-0.99527,1e-05,0.72737]
[1778864486421,40.34,79237.41,0.0,-0.99527,1e-05,0.72737]
[1778864486559,40.34,79237.41,0.0,-0.99527,1e-05,0.72737]
[1778864487046,40.34,79237.6,0.0,-0.99527,1e-05,0.72754]
[1778864489060,40.34,79240.81,0.0,-0.99525,1e-05,0.73042]
[1778864491074,40.34,79243.01,0.0,-0.99524,1e-05,0.73117]
[1778864494095,40.34,79248.15,0.0,-0.99521,1e-05,0.7358]
[1778864495102,40.34,79255.36,0.0,-0.99516,1e-05,0.74234]
[1778864496109,40.34,79257.63,0.0,-0.99515,1e-05,0.74441]
[1778864496962,40.34,79257.63,0.0,-0.99515,1e-05,0.74441]
[1778864497012,40.34,79257.63,0.0,-0.99515,1e-05,0.74441]
[1778864497062,40.34,79257.63,0.0,-0.99515,1e-05,0.74441]
[1778864497116,40.34,79257.89,0.0,-0.99514,1e-05,0.74465]
[1778864498123,40.34,79261.05,0.0,-0.99512,1e-05,0.74753]
[1778864499130,40.34,79264.08,0.0,-0.9951,1e-05,0.75031]
[1778864504165,40.34,79263.37,0.0,-0.99511,1e-05,0.74966]
[1778864506183,40.34,79258.15,0.0,-0.99514,1e-05,0.74488]
[1778864508197,40.34,79253.67,0.0,-0.99517,1e-05,0.7408]
[1778864508528,40.34,79253.67,0.0,-0.99517,1e-05,0.7408]
[1778864509160,40.34,79253.67,0.0,-0.99517,1e-05,0.7408]
[1778864509177,40.34,79253.67,0.0,-0.99517,1e-05,0.7408]
[1778864509204,40.34,79252.33,0.0,-0.99518,1e-05,0.73959]
[1778864509309,40.34,79252.33,0.0,-0.99518,1e-05,0.73959]
[1778864510812,40.34,79251.42,0.0,-0.99519,1e-05,0.73876]
[1778864510944,40.34,79251.42,0.0,-0.99519,1e-05,0.73876]
[1778864511095,40.34,79251.42,0.0,-0.99519,1e-05,0.73876]
[1778864512225,40.34,79246.75,0.0,-0.99522,1e-05,0.73454]
[1778864517260,40.34,79242.62,0.0,-0.99524,1e-05,0.73082]
[1778864518845,40.34,79242.62,0.0,-0.99524,1e-05,0.73082]
[1778864518970,40.34,79242.62,0.0,-0.99524,1e-05,0.73082]
[1778864519058,40.34,79242.62,0.0,-0.99524,1e-05,0.73082]
[1778864519112,40.34,79242.11,0.0,-0.99525,1e-05,0.73037]
[1778864520281,40.34,79239.76,0.0,-0.99526,1e-05,0.72826]
[1778864521288,40.34,79234.34,0.0,-0.9953,1e-05,0.72342]
[1778864522295,40.34,79231.61,0.0,-0.99532,1e-05,0.72099]
[1778864523482,40.34,79231.61,0.0,-0.99532,1e-05,0.72099]
[1778864523495,40.34,79231.68,0.0,-0.99531,1e-05,0.72106]
[1778864526158,40.34,79230.66,0.0,-0.99532,1e-05,0.72015]
[1778864526210,40.34,79230.56,0.0,-0.99532,1e-05,0.72006]
[1778864526242,40.34,79230.56,0.0,-0.99532,1e-05,0.72006]
[1778864526284,40.34,79230.56,0.0,-0.99532,1e-05,0.72006]
[1778864526309,40.34,79230.56,0.0,-0.99532,1e-05,0.72006]
[1778864526320,40.34,79230.56,0.0,-0.99532,1e-05,0.72006]
[1778864526565,40.34,79230.56,0.0,-0.99532,1e-05,0.72006]
[1778864526626,40.34,79230.92,0.0,-0.99532,1e-05,0.72038]
[1778864531424,40.34,79230.99,0.0,-0.99532,1e-05,0.72044]
[1778864531567,40.34,79230.99,0.0,-0.99532,1e-05,0.72044]
[1778864531773,40.34,79230.99,0.0,-0.99532,1e-05,0.72044]
[1778864531874,40.34,79230.35,0.0,-0.99532,1e-05,0.71988]
[1778864533134,40.34,79230.35,0.0,-0.99532,1e-05,0.71988]
[1778864533215,40.34,79230.35,0.0,-0.99532,1e-05,0.71988]
[1778864533163,40.34,79224.92,0.0,-0.99536,1e-05,0.71508]
[1778864533308,40.34,79224.92,0.0,-0.99536,1e-05,0.71508]
[1778864534818,40.34,79223.06,0.0,-0.99537,1e-05,0.71344]
[1778864534935,40.34,79223.06,0.0,-0.99537,1e-05,0.71344]
[1778864535007,40.34,79223.8,0.0,-0.99537,1e-05,0.71409]
[1778864538523,40.34,79223.66,0.0,-0.99537,1e-05,0.71396]
[1778864538816,40.34,79223.66,0.0,-0.99537,1e-05,0.71396]
[1778864538917,40.34,79224.22,0.0,-0.99536,1e-05,0.71446]
[1778864539926,40.34,79224.22,0.0,-0.99536,1e-05,0.71446]
[1778864542149,40.34,79226.7,0.0,-0.99535,1e-05,0.71665]
[1778864542270,40.34,79228.02,0.0,-0.99534,1e-05,0.71781]
[1778864542310,40.34,79228.02,0.0,-0.99534,1e-05,0.71781]
[1778864542817,40.34,79228.02,0.0,-0.99534,1e-05,0.71781]
[1778864542862,40.34,79228.02,0.0,-0.99534,1e-05,0.71781]
[1778864542895,40.34,79228.09,0.0,-0.99534,1e-05,0.71787]
[1778864544811,40.34,79227.93,0.0,-0.99534,1e-05,0.71773]
[1778864544947,40.34,79227.93,0.0,-0.99534,1e-05,0.71773]
[1778864545027,40.34,79226.2,0.0,-0.99535,1e-05,0.7162]
[1778864546814,40.34,79226.29,0.0,-0.99535,1e-05,0.71628]
[1778864546931,40.34,79226.29,0.0,-0.99535,1e-05,0.71628]
[1778864547022,40.34,79226.79,0.0,-0.99535,1e-05,0.71673]
[1778864547869,40.34,79226.79,0.0,-0.99535,1e-05,0.71673]
[1778864547904,40.34,79226.79,0.0,-0.99535,1e-05,0.71673]
[1778864548002,40.34,79226.2,0.0,-0.99535,1e-05,0.7162]
[1778864548477,40.34,79234.88,0.0,-0.99529,1e-05,0.7239]
[1778864549484,40.34,79240.28,0.0,-0.99526,1e-05,0.72873]
[1778864550813,40.34,79240.28,0.0,-0.99526,1e-05,0.72873]
[1778864550946,40.34,79240.28,0.0,-0.99526,1e-05,0.72873]
[1778864551196,40.34,79240.28,0.0,-0.99526,1e-05,0.72873]
[1778864551211,40.34,79240.28,0.0,-0.99526,1e-05,0.72873]
[1778864551035,40.34,79240.96,0.0,-0.99526,1e-05,0.72812]
[1778864551311,40.34,79240.96,0.0,-0.99526,1e-05,0.72812]
[1778864552505,40.34,79235.5,0.0,-0.9953,1e-05,0.72324]
[1778864553513,40.34,79231.42,0.0,-0.99532,1e-05,0.71962]
[1778864554431,40.34,79231.42,0.0,-0.99532,1e-05,0.71962]
[1778864554485,40.34,79231.42,0.0,-0.99532,1e-05,0.71962]
[1778864554558,40.34,79231.42,0.0,-0.99532,1e-05,0.71962]
[1778864554595,40.34,79231.42,0.0,-0.99532,1e-05,0.71962]
[1778864554609,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864555380,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864555428,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864555566,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864556809,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864556925,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864557058,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864557174,40.34,79228.59,0.0,-0.99534,1e-05,0.71711]
[1778864557159,40.34,79228.65,0.0,-0.99534,1e-05,0.71717]
[1778864560808,40.34,79229.13,0.0,-0.99534,1e-05,0.71759]
[1778864560932,40.34,79229.13,0.0,-0.99534,1e-05,0.71759]
[1778864561008,40.34,79228.96,0.0,-0.99534,1e-05,0.71744]
[1778864564814,40.34,79229.43,0.0,-0.99534,1e-05,0.71786]
[1778864564944,40.34,79229.43,0.0,-0.99534,1e-05,0.71786]
[1778864565041,40.34,79229.43,0.0,-0.99534,1e-05,0.71786]
[1778864565058,40.34,79229.43,0.0,-0.99534,1e-05,0.71786]
[1778864565160,40.34,79229.43,0.0,-0.99534,1e-05,0.71786]
[1778864565253,40.34,79234.29,0.0,-0.99531,1e-05,0.72217]
[1778864565600,40.34,79238.58,0.0,-0.99528,1e-05,0.72599]
[1778864566798,40.34,79238.58,0.0,-0.99528,1e-05,0.72599]
[1778864566812,40.34,79238.58,0.0,-0.99528,1e-05,0.72599]
[1778864566916,40.34,79238.58,0.0,-0.99528,1e-05,0.72599]
[1778864567061,40.34,79238.58,0.0,-0.99528,1e-05,0.72599]
[1778864568812,40.34,79239.98,0.0,-0.99527,1e-05,0.72724]
[1778864568867,40.34,79239.98,0.0,-0.99527,1e-05,0.72724]
[1778864569058,40.34,79239.98,0.0,-0.99527,1e-05,0.72724]
[1778864569168,40.34,79239.98,0.0,-0.99527,1e-05,0.72724]
[1778864569210,40.34,79240.53,0.0,-0.99527,1e-05,0.72773]
[1778864572196,40.34,79241.38,0.0,-0.99526,1e-05,0.7285]
[1778864572222,40.34,79241.38,0.0,-0.99526,1e-05,0.7285]
[1778864572312,40.34,79243.23,0.0,-0.99525,1e-05,0.73015]
[1778864572809,40.34,79243.23,0.0,-0.99525,1e-05,0.73015]
[1778864572954,40.34,79243.23,0.0,-0.99525,1e-05,0.73015]
[1778864573059,40.34,79243.23,0.0,-0.99525,1e-05,0.73015]
[1778864573177,40.34,79243.23,0.0,-0.99525,1e-05,0.73015]
[1778864573275,40.34,79243.23,0.0,-0.99525,1e-05,0.73015]
[1778864576809,40.34,79243.89,0.0,-0.99524,1e-05,0.73075]
[1778864576924,40.34,79243.89,0.0,-0.99524,1e-05,0.73075]
[1778864577038,40.34,79243.89,0.0,-0.99524,1e-05,0.73075]
[1778864577058,40.34,79243.89,0.0,-0.99524,1e-05,0.73075]
[1778864577168,40.34,79243.89,0.0,-0.99524,1e-05,0.73075]
[1778864577268,40.34,79243.95,0.0,-0.99524,1e-05,0.7308]
[1778864580809,40.34,79244.3,0.0,-0.99524,1e-05,0.73112]
[1778864580926,40.34,79244.3,0.0,-0.99524,1e-05,0.73112]
[1778864581058,40.34,79244.3,0.0,-0.99524,1e-05,0.73112]
[1778864581119,40.34,79244.3,0.0,-0.99524,1e-05,0.73112]
[1778864581159,40.34,79244.41,0.0,-0.99524,1e-05,0.73121]
[1778864584809,40.34,79242.82,0.0,-0.99525,1e-05,0.72979]
[1778864584867,40.34,79242.82,0.0,-0.99525,1e-05,0.72979]
[1778864585059,40.34,79242.82,0.0,-0.99525,1e-05,0.72979]
[1778864585172,40.34,79242.82,0.0,-0.99525,1e-05,0.72979]
[1778864585269,40.34,79239.32,0.0,-0.99527,1e-05,0.72665]
[1778864586609,40.34,79238.31,0.0,-0.99528,1e-05,0.72575]
[1778864586672,40.34,79238.31,0.0,-0.99528,1e-05,0.72575]
[1778864586811,40.34,79238.31,0.0,-0.99528,1e-05,0.72575]
[1778864588809,40.34,79235.79,0.0,-0.9953,1e-05,0.7235]
[1778864588941,40.34,79235.79,0.0,-0.9953,1e-05,0.7235]
[1778864589058,40.34,79235.79,0.0,-0.9953,1e-05,0.7235]
[1778864589167,40.34,79235.79,0.0,-0.9953,1e-05,0.7235]
[1778864589267,40.34,79234.59,0.0,-0.9953,1e-05,0.72243]
[1778864592132,40.34,79234.28,0.0,-0.99531,1e-05,0.72216]
[1778864592267,40.34,79234.28,0.0,-0.99531,1e-05,0.72216]
[1778864592312,40.34,79234.02,0.0,-0.99531,1e-05,0.72193]
[1778864592809,40.34,79234.02,0.0,-0.99531,1e-05,0.72193]
[1778864592918,40.34,79234.02,0.0,-0.99531,1e-05,0.72193]
[1778864593058,40.34,79234.02,0.0,-0.99531,1e-05,0.72193]
[1778864593165,40.34,79234.02,0.0,-0.99531,1e-05,0.72193]
[1778864593266,40.34,79234.02,0.0,-0.99531,1e-05,0.72193]
[1778864597072,40.34,79233.17,0.0,-0.99531,1e-05,0.72117]
[1778864597087,40.34,79228.99,0.0,-0.99534,1e-05,0.71747]
[1778864597824,40.34,79219.68,0.0,-0.9954,1e-05,0.70928]
[1778864598831,40.34,79218.52,0.0,-0.99541,1e-05,0.70826]
[1778864599507,40.34,79218.52,0.0,-0.99541,1e-05,0.70826]
[1778864599564,40.34,79218.52,0.0,-0.99541,1e-05,0.70826]
[1778864599568,40.34,79218.52,0.0,-0.99541,1e-05,0.70826]
[1778864599810,40.34,79218.52,0.0,-0.99541,1e-05,0.70826]
[1778864604873,40.34,79218.22,0.0,-0.99541,1e-05,0.708]
[1778864608475,40.34,79218.44,0.0,-0.99541,1e-05,0.70819]
[1778864609199,40.34,79218.44,0.0,-0.99541,1e-05,0.70819]
[1778864609275,40.34,79218.44,0.0,-0.99541,1e-05,0.70819]
[1778864609364,40.34,79218.44,0.0,-0.99541,1e-05,0.70819]
[1778864613936,40.34,79218.4,0.0,-0.99541,1e-05,0.70697]
[1778864619978,40.34,79218.41,0.0,-0.99541,1e-05,0.70697]
[1778864623000,40.34,79220.08,0.0,-0.9954,1e-05,0.70843]
[1778864628215,40.34,79220.91,0.0,-0.9954,1e-05,0.70916]
[1778864628249,40.34,79220.91,0.0,-0.9954,1e-05,0.70916]
[1778864628313,40.34,79220.91,0.0,-0.9954,1e-05,0.70916]
[1778864632063,40.34,79219.07,0.0,-0.99541,1e-05,0.70755]
[1778864638479,40.34,79218.38,0.0,-0.99541,1e-05,0.70695]
[1778864638565,40.34,79218.38,0.0,-0.99541,1e-05,0.70695]
[1778864639112,40.34,79218.65,0.0,-0.99541,1e-05,0.70718]
[1778864639650,40.34,79218.65,0.0,-0.99541,1e-05,0.70718]
[1778864639811,40.34,79218.65,0.0,-0.99541,1e-05,0.70718]
[1778864640119,40.34,79218.64,0.0,-0.99541,1e-05,0.70718]
[1778864642169,40.34,79217.6,0.0,-0.99542,1e-05,0.70627]
[1778864642305,40.34,79217.6,0.0,-0.99542,1e-05,0.70627]
[1778864642564,40.34,79217.6,0.0,-0.99542,1e-05,0.70627]
[1778864644127,40.34,79216.91,0.0,-0.99542,1e-05,0.70567]
[1778864644244,40.34,79216.91,0.0,-0.99542,1e-05,0.70567]
[1778864644309,40.34,79216.91,0.0,-0.99542,1e-05,0.70567]
[1778864644286,40.34,79213.24,0.0,-0.99545,1e-05,0.70247]
[1778864649297,40.34,79211.31,0.0,-0.99546,1e-05,0.7008]
[1778864649310,40.34,79211.31,0.0,-0.99546,1e-05,0.7008]
[1778864649332,40.34,79211.31,0.0,-0.99546,1e-05,0.7008]
[1778864649567,40.34,79212.49,0.0,-0.99545,1e-05,0.70182]
[1778864653516,40.34,79212.0,0.0,-0.99545,1e-05,0.70139]
[1778864655224,40.34,79215.01,0.0,-0.99544,1e-05,0.70401]
[1778864655733,40.34,79215.01,0.0,-0.99544,1e-05,0.70401]
[1778864655783,40.34,79215.01,0.0,-0.99544,1e-05,0.70401]
[1778864655815,40.34,79215.01,0.0,-0.99544,1e-05,0.70401]
[1778864657087,40.34,79216.35,0.0,-0.99543,1e-05,0.70518]
[1778864657146,40.34,79216.35,0.0,-0.99543,1e-05,0.70518]
[1778864657308,40.34,79216.35,0.0,-0.99543,1e-05,0.70518]
[1778864657353,40.34,79216.27,0.0,-0.99543,1e-05,0.70511]
[1778864663221,40.34,79216.92,0.0,-0.99542,1e-05,0.70567]
[1778864663290,40.34,79216.92,0.0,-0.99542,1e-05,0.70567]
[1778864663309,40.34,79216.92,0.0,-0.99542,1e-05,0.70567]
[1778864664287,40.34,79228.67,0.0,-0.99535,1e-05,0.71598]
[1778864665294,40.34,79234.87,0.0,-0.99531,1e-05,0.72148]
[1778864667207,40.34,79236.84,0.0,-0.9953,1e-05,0.72323]
[1778864667307,40.34,79236.84,0.0,-0.9953,1e-05,0.72323]
[1778864667758,40.34,79238.76,0.0,-0.99528,1e-05,0.72494]
[1778864667849,40.34,79238.76,0.0,-0.99528,1e-05,0.72494]
[1778864667959,40.34,79238.76,0.0,-0.99528,1e-05,0.72494]
[1778864668060,40.34,79238.76,0.0,-0.99528,1e-05,0.72494]
[1778864668173,40.34,79238.76,0.0,-0.99528,1e-05,0.72494]
[1778864669156,40.34,79239.13,0.0,-0.99528,1e-05,0.72527]
[1778864669271,40.34,79239.13,0.0,-0.99528,1e-05,0.72527]
[1778864669312,40.34,79239.13,0.0,-0.99528,1e-05,0.72527]
[1778864669323,40.34,79239.16,0.0,-0.99528,1e-05,0.7253]
[1778864671337,40.34,79235.04,0.0,-0.99532,1e-05,0.72042]
[1778864671562,40.34,79235.04,0.0,-0.99532,1e-05,0.72042]
[1778864671697,40.34,79235.04,0.0,-0.99532,1e-05,0.72042]
[1778864675502,40.34,79231.3,0.0,-0.99534,1e-05,0.71711]
[1778864675532,40.34,79231.3,0.0,-0.99534,1e-05,0.71711]
[1778864675567,40.34,79231.3,0.0,-0.99534,1e-05,0.71711]
[1778864675697,40.34,79231.3,0.0,-0.99534,1e-05,0.71711]
[1778864676372,40.34,79231.34,0.0,-0.99534,1e-05,0.71714]
[1778864679575,40.34,79231.46,0.0,-0.99534,1e-05,0.71725]
[1778864679699,40.34,79231.46,0.0,-0.99534,1e-05,0.71725]
[1778864681564,40.34,79231.33,0.0,-0.99534,1e-05,0.71713]
[1778864681695,40.34,79231.33,0.0,-0.99534,1e-05,0.71713]
[1778864685561,40.34,79231.37,0.0,-0.99534,1e-05,0.71717]
[1778864685662,40.34,79231.37,0.0,-0.99534,1e-05,0.71717]
[1778864686442,40.34,79224.4,0.0,-0.99538,1e-05,0.71103]
[1778864687567,40.34,79224.4,0.0,-0.99538,1e-05,0.71103]
[1778864687677,40.34,79224.4,0.0,-0.99538,1e-05,0.71103]
[1778864687770,40.34,79218.04,0.0,-0.99542,1e-05,0.70546]
[1778864689568,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864689645,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864690018,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864690060,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864690126,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864690238,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864690308,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864690315,40.34,79216.59,0.0,-0.99543,1e-05,0.7042]
[1778864691478,40.34,79220.01,0.0,-0.99541,1e-05,0.70718]
[1778864692485,40.34,79222.77,0.0,-0.99539,1e-05,0.7096]
[1778864693566,40.34,79222.77,0.0,-0.99539,1e-05,0.7096]
[1778864693745,40.34,79222.77,0.0,-0.99539,1e-05,0.7096]
[1778864693810,40.34,79222.77,0.0,-0.99539,1e-05,0.7096]
[1778864693852,40.34,79222.77,0.0,-0.99539,1e-05,0.7096]
[1778864693895,40.34,79223.34,0.0,-0.99539,1e-05,0.7101]
[1778864699149,40.34,79223.47,0.0,-0.99539,1e-05,0.71021]
[1778864699258,40.34,79223.47,0.0,-0.99539,1e-05,0.71021]
[1778864699308,40.34,79223.47,0.0,-0.99539,1e-05,0.71021]
[1778864699371,40.34,79223.47,0.0,-0.99539,1e-05,0.71021]
[1778864699395,40.34,79227.27,0.0,-0.99537,1e-05,0.71355]
[1778864700540,40.34,79227.32,0.0,-0.99537,1e-05,0.71359]
[1778864700567,40.34,79227.32,0.0,-0.99537,1e-05,0.71359]
[1778864700812,40.34,79227.32,0.0,-0.99537,1e-05,0.71359]
[1778864700861,40.34,79227.19,0.0,-0.99537,1e-05,0.71348]
[1778864701565,40.34,79227.19,0.0,-0.99537,1e-05,0.71348]
[1778864701698,40.34,79227.19,0.0,-0.99537,1e-05,0.71348]
[1778864703572,40.34,79225.4,0.0,-0.99538,1e-05,0.71191]
[1778864703696,40.34,79225.4,0.0,-0.99538,1e-05,0.71191]
[1778864707236,40.34,79226.83,0.0,-0.99537,1e-05,0.71316]
[1778864707308,40.34,79226.83,0.0,-0.99537,1e-05,0.71316]
[1778864707351,40.34,79226.83,0.0,-0.99537,1e-05,0.71316]
[1778864707399,40.34,79236.38,0.0,-0.99531,1e-05,0.72161]
[1778864707590,40.34,79239.72,0.0,-0.99529,1e-05,0.72458]
[1778864708496,40.34,79239.72,0.0,-0.99529,1e-05,0.72458]
[1778864708597,40.34,79239.07,0.0,-0.99529,1e-05,0.724]
[1778864709517,40.34,79239.07,0.0,-0.99529,1e-05,0.724]
[1778864709578,40.34,79239.07,0.0,-0.99529,1e-05,0.724]
[1778864709634,40.34,79239.07,0.0,-0.99529,1e-05,0.724]
[1778864709810,40.34,79239.07,0.0,-0.99529,1e-05,0.724]
[1778864709826,40.34,79240.31,0.0,-0.99528,1e-05,0.72511]
[1778864712946,40.34,79239.56,0.0,-0.99529,1e-05,0.72444]
[1778864715409,40.34,79239.99,0.0,-0.99528,1e-05,0.72483]
[1778864715525,40.34,79239.32,0.0,-0.99529,1e-05,0.72423]
[1778864715578,40.34,79239.32,0.0,-0.99529,1e-05,0.72423]
[1778864715675,40.34,79239.32,0.0,-0.99529,1e-05,0.72423]
[1778864715812,40.34,79239.32,0.0,-0.99529,1e-05,0.72423]
[1778864715958,40.34,79239.32,0.0,-0.99529,1e-05,0.72423]
[1778864716653,40.34,79234.57,0.0,-0.99532,1e-05,0.72]
[1778864717660,40.34,79237.82,0.0,-0.9953,1e-05,0.72289]
[1778864718912,40.34,79237.82,0.0,-0.9953,1e-05,0.72289]
[1778864718999,40.34,79237.82,0.0,-0.9953,1e-05,0.72289]
[1778864719060,40.34,79237.82,0.0,-0.9953,1e-05,0.72289]
[1778864719090,40.34,79240.44,0.0,-0.99528,1e-05,0.72523]
[1778864719563,40.34,79240.44,0.0,-0.99528,1e-05,0.72523]
[1778864719680,40.34,79240.44,0.0,-0.99528,1e-05,0.72523]
[1778864723561,40.34,79240.4,0.0,-0.99528,1e-05,0.72519]
[1778864723648,40.34,79240.4,0.0,-0.99528,1e-05,0.72519]
[1778864723810,40.34,79240.4,0.0,-0.99528,1e-05,0.72519]
[1778864723931,40.34,79240.4,0.0,-0.99528,1e-05,0.72519]
[1778864723976,40.34,79235.4,0.0,-0.99531,1e-05,0.72074]
[1778864725425,40.34,79235.4,0.0,-0.99531,1e-05,0.72074]
[1778864724714,40.34,79232.79,0.0,-0.99533,1e-05,0.71843]
[1778864725537,40.34,79232.79,0.0,-0.99533,1e-05,0.71843]
[1778864725563,40.34,79232.79,0.0,-0.99533,1e-05,0.71843]
[1778864725721,40.34,79232.09,0.0,-0.99534,1e-05,0.71781]
[1778864727575,40.34,79231.78,0.0,-0.99534,1e-05,0.71753]
[1778864727620,40.34,79231.78,0.0,-0.99534,1e-05,0.71753]
[1778864728476,40.34,79232.13,0.0,-0.99534,1e-05,0.71784]
[1778864728560,40.34,79232.13,0.0,-0.99534,1e-05,0.71784]
[1778864729261,40.34,79232.13,0.0,-0.99534,1e-05,0.71784]
[1778864729308,40.34,79232.13,0.0,-0.99534,1e-05,0.71784]
[1778864729409,40.34,79232.13,0.0,-0.99534,1e-05,0.71784]
[1778864729749,40.34,79228.49,0.0,-0.99536,1e-05,0.71463]
[1778864731561,40.34,79227.2,0.0,-0.99537,1e-05,0.71349]
[1778864732109,40.34,79227.2,0.0,-0.99537,1e-05,0.71349]
[1778864732199,40.34,79218.3,0.0,-0.99543,1e-05,0.7045]
[1778864732478,40.34,79218.3,0.0,-0.99543,1e-05,0.7045]
[1778864732536,40.34,79218.3,0.0,-0.99543,1e-05,0.7045]
[1778864732567,40.34,79218.3,0.0,-0.99543,1e-05,0.7045]
[1778864732770,40.34,79214.78,0.0,-0.99545,1e-05,0.70144]
[1778864734560,40.34,79214.53,0.0,-0.99545,1e-05,0.70122]
[1778864734667,40.34,79214.53,0.0,-0.99545,1e-05,0.70122]
[1778864737566,40.34,79214.42,0.0,-0.99545,1e-05,0.70113]
[1778864737711,40.34,79214.42,0.0,-0.99545,1e-05,0.70113]
[1778864737809,40.34,79214.42,0.0,-0.99545,1e-05,0.70113]
[1778864737936,40.34,79214.42,0.0,-0.99545,1e-05,0.70113]
[1778864740462,40.34,79213.29,0.0,-0.99546,1e-05,0.70015]
[1778864740565,40.34,79213.29,0.0,-0.99546,1e-05,0.70015]
[1778864740573,40.34,79213.29,0.0,-0.99546,1e-05,0.70015]
[1778864740810,40.34,79213.29,0.0,-0.99546,1e-05,0.70015]
[1778864740826,40.34,79213.28,0.0,-0.99546,1e-05,0.70014]
[1778864741567,40.34,79213.28,0.0,-0.99546,1e-05,0.70014]
[1778864741757,40.34,79213.28,0.0,-0.99546,1e-05,0.70014]
[1778864741809,40.34,79213.28,0.0,-0.99546,1e-05,0.70014]
[1778864741924,40.34,79213.28,0.0,-0.99546,1e-05,0.70014]
[1778864745566,40.34,79213.46,0.0,-0.99546,1e-05,0.7003]
[1778864745685,40.34,79213.46,0.0,-0.99546,1e-05,0.7003]
[1778864746082,40.34,79213.46,0.0,-0.99546,1e-05,0.7003]
[1778864746342,40.34,79216.01,0.0,-0.99544,1e-05,0.70251]
[1778864746869,40.34,79219.2,0.0,-0.99542,1e-05,0.70529]
[1778864748483,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864748563,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864748751,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864748808,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864748901,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864748984,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864749058,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864749181,40.34,79217.54,0.0,-0.99543,1e-05,0.70384]
[1778864749186,40.34,79223.56,0.0,-0.9954,1e-05,0.7091]
[1778864749890,40.34,79228.72,0.0,-0.99536,1e-05,0.71363]
[1778864751904,40.34,79226.28,0.0,-0.99538,1e-05,0.71148]
[1778864754925,40.34,79229.39,0.0,-0.99536,1e-05,0.71422]
[1778864758955,40.34,79231.13,0.0,-0.99535,1e-05,0.71575]
[1778864760968,40.34,79235.7,0.0,-0.99532,1e-05,0.7198]
[1778864763116,40.34,79236.54,0.0,-0.99531,1e-05,0.72054]
[1778864763236,40.34,79236.54,0.0,-0.99531,1e-05,0.72054]
[1778864763312,40.34,79236.54,0.0,-0.99531,1e-05,0.72054]
[1778864763321,40.34,79236.87,0.0,-0.99531,1e-05,0.72084]
[1778864763991,40.34,79240.48,0.0,-0.99529,1e-05,0.72405]
[1778864765006,40.34,79246.19,0.0,-0.99525,1e-05,0.72916]
[1778864766012,40.34,79253.25,0.0,-0.99521,1e-05,0.73551]
[1778864768269,40.34,79255.49,0.0,-0.99519,1e-05,0.73754]
[1778864768311,40.34,79255.49,0.0,-0.99519,1e-05,0.73754]
[1778864768331,40.34,79255.49,0.0,-0.99519,1e-05,0.73754]
[1778864768410,40.34,79256.27,0.0,-0.99519,1e-05,0.73824]
[1778864768570,40.34,79256.27,0.0,-0.99519,1e-05,0.73824]
[1778864769034,40.34,79260.25,0.0,-0.99516,1e-05,0.74186]
[1778864770050,40.34,79266.98,0.0,-0.99512,1e-05,0.748]
[1778864771057,40.34,79285.73,0.0,-0.99499,1e-05,0.76535]
[1778864772061,40.34,79290.86,0.0,-0.99495,1e-05,0.77016]
[1778864773023,40.34,79290.86,0.0,-0.99495,1e-05,0.77016]
[1778864778103,40.34,79290.78,0.0,-0.99496,1e-05,0.77008]
[1778864778624,40.34,79290.78,0.0,-0.99496,1e-05,0.77008]
[1778864778641,40.34,79290.78,0.0,-0.99496,1e-05,0.77008]
[1778864778808,40.34,79290.78,0.0,-0.99496,1e-05,0.77008]
[1778864779110,40.34,79290.94,0.0,-0.99495,1e-05,0.77023]
[1778864780117,40.34,79299.15,0.0,-0.9949,1e-05,0.77798]
[1778864781124,40.34,79302.65,0.0,-0.99487,1e-05,0.7813]
[1778864782142,40.34,79308.52,0.0,-0.99483,1e-05,0.7869]
[1778864782626,40.34,79308.52,0.0,-0.99483,1e-05,0.7869]
[1778864783145,40.34,79325.36,0.0,-0.99471,1e-05,0.80314]
[1778864784151,40.34,79321.18,0.0,-0.99474,1e-05,0.79908]
[1778864785880,40.34,79319.51,0.0,-0.99476,1e-05,0.79747]
[1778864787172,40.34,79326.08,0.0,-0.99471,1e-05,0.80384]
[1778864789186,40.34,79322.13,0.0,-0.99474,1e-05,0.8]
[1778864790423,40.34,79322.13,0.0,-0.99474,1e-05,0.8]
[1778864790487,40.34,79322.13,0.0,-0.99474,1e-05,0.8]
[1778864790495,40.34,79322.79,0.0,-0.99473,1e-05,0.80064]
[1778864790563,40.34,79322.79,0.0,-0.99473,1e-05,0.80064]
[1778864792062,40.34,79323.11,0.0,-0.99474,1e-05,0.79965]
[1778864792117,40.34,79323.11,0.0,-0.99474,1e-05,0.79965]
[1778864792207,40.34,79315.85,0.0,-0.99479,1e-05,0.79264]
[1778864793214,40.34,79307.96,0.0,-0.99485,1e-05,0.78507]
[1778864794221,40.34,79309.85,0.0,-0.99483,1e-05,0.78688]
[1778864795228,40.34,79305.71,0.0,-0.99486,1e-05,0.78293]
[1778864796235,40.34,79297.69,0.0,-0.99492,1e-05,0.77532]
[1778864797242,40.34,79294.42,0.0,-0.99494,1e-05,0.77224]
[1778864798249,40.34,79299.07,0.0,-0.99491,1e-05,0.77663]
[1778864799256,40.34,79301.88,0.0,-0.99489,1e-05,0.77929]
[1778864800168,40.34,79301.88,0.0,-0.99489,1e-05,0.77929]
[1778864800302,40.34,79301.88,0.0,-0.99489,1e-05,0.77929]
[1778864800310,40.34,79301.88,0.0,-0.99489,1e-05,0.77929]
[1778864800411,40.34,79298.27,0.0,-0.99491,1e-05,0.77587]
[1778864804295,40.34,79288.7,0.0,-0.99498,1e-05,0.76687]
[1778864805302,40.34,79282.67,0.0,-0.99502,1e-05,0.76124]
[1778864806576,40.34,79281.21,0.0,-0.99503,1e-05,0.75988]
[1778864806686,40.34,79281.21,0.0,-0.99503,1e-05,0.75988]
[1778864806809,40.34,79281.21,0.0,-0.99503,1e-05,0.75988]
[1778864807316,40.34,79279.69,0.0,-0.99504,1e-05,0.75847]
[1778864808323,40.34,79276.56,0.0,-0.99506,1e-05,0.75558]
[1778864809330,40.34,79272.1,0.0,-0.99509,1e-05,0.75146]
[1778864810337,40.34,79274.6,0.0,-0.99507,1e-05,0.75377]
[1778864811344,40.34,79279.32,0.0,-0.99504,1e-05,0.75813]
[1778864812229,40.34,79279.32,0.0,-0.99504,1e-05,0.75813]
[1778864812281,40.34,79279.32,0.0,-0.99504,1e-05,0.75813]
[1778864812310,40.34,79279.32,0.0,-0.99504,1e-05,0.75813]
[1778864812351,40.34,79281.07,0.0,-0.99503,1e-05,0.75975]
[1778864816021,40.34,79281.78,0.0,-0.99502,1e-05,0.76041]
[1778864816061,40.34,79281.78,0.0,-0.99502,1e-05,0.76041]
[1778864816156,40.34,79281.78,0.0,-0.99502,1e-05,0.76041]
[1778864816274,40.34,79281.78,0.0,-0.99502,1e-05,0.76041]
[1778864816312,40.34,79281.78,0.0,-0.99502,1e-05,0.76041]
[1778864816379,40.34,79278.65,0.0,-0.99505,1e-05,0.75751]
[1778864821414,40.34,79284.26,0.0,-0.99501,1e-05,0.76272]
[1778864821820,40.34,79284.26,0.0,-0.99501,1e-05,0.76272]
[1778864821927,40.34,79284.26,0.0,-0.99501,1e-05,0.76272]
[1778864822061,40.34,79284.26,0.0,-0.99501,1e-05,0.76272]
[1778864822421,40.34,79286.0,0.0,-0.995,1e-05,0.76434]
[1778864827456,40.34,79285.86,0.0,-0.995,1e-05,0.76421]
[1778864832491,40.34,79295.07,0.0,-0.99493,1e-05,0.77285]
[1778864833021,40.34,79295.07,0.0,-0.99493,1e-05,0.77285]
[1778864833059,40.34,79295.07,0.0,-0.99493,1e-05,0.77285]
[1778864833151,40.34,79295.07,0.0,-0.99493,1e-05,0.77285]
[1778864833310,40.34,79295.07,0.0,-0.99493,1e-05,0.77285]
[1778864833501,40.34,79296.19,0.0,-0.99493,1e-05,0.77391]
[1778864834508,40.34,79299.23,0.0,-0.99491,1e-05,0.77678]
[1778864836522,40.34,79296.57,0.0,-0.99492,1e-05,0.77426]
[1778864838048,40.34,79296.74,0.0,-0.99492,1e-05,0.77442]
[1778864838060,40.34,79296.74,0.0,-0.99492,1e-05,0.77442]
[1778864838228,40.34,79296.74,0.0,-0.99492,1e-05,0.77442]
[1778864838310,40.34,79296.74,0.0,-0.99492,1e-05,0.77442]
[1778864838536,40.34,79293.18,0.0,-0.99495,1e-05,0.77107]
[1778864839543,40.34,79289.93,0.0,-0.99497,1e-05,0.76802]
[1778864843571,40.34,79279.9,0.0,-0.99504,1e-05,0.75867]
[1778864843848,40.34,79279.9,0.0,-0.99504,1e-05,0.75867]
[1778864843941,40.34,79279.9,0.0,-0.99504,1e-05,0.75867]
[1778864844060,40.34,79279.9,0.0,-0.99504,1e-05,0.75867]
[1778864844578,40.34,79278.1,0.0,-0.99505,1e-05,0.757]
[1778864847599,40.34,79275.36,0.0,-0.99507,1e-05,0.75447]
[1778864847860,40.34,79275.36,0.0,-0.99507,1e-05,0.75447]
[1778864847984,40.34,79275.36,0.0,-0.99507,1e-05,0.75447]
[1778864848059,40.34,79275.36,0.0,-0.99507,1e-05,0.75447]
[1778864848159,40.34,79275.36,0.0,-0.99507,1e-05,0.75447]
[1778864850620,40.34,79279.22,0.0,-0.99504,1e-05,0.75804]
[1778864852109,40.34,79279.22,0.0,-0.99504,1e-05,0.75804]
[1778864852133,40.34,79279.22,0.0,-0.99504,1e-05,0.75804]
[1778864852308,40.34,79279.22,0.0,-0.99504,1e-05,0.75804]
[1778864852422,40.34,79279.22,0.0,-0.99504,1e-05,0.75804]
[1778864852522,40.34,79285.62,0.0,-0.99501,1e-05,0.76273]
[1778864852634,40.34,79288.57,0.0,-0.99499,1e-05,0.76548]
[1778864856059,40.34,79289.01,0.0,-0.99498,1e-05,0.76589]
[1778864856185,40.34,79289.01,0.0,-0.99498,1e-05,0.76589]
[1778864856209,40.34,79288.99,0.0,-0.99498,1e-05,0.76587]
[1778864860060,40.34,79288.82,0.0,-0.99499,1e-05,0.76572]
[1778864860179,40.34,79288.82,0.0,-0.99499,1e-05,0.76572]
[1778864860289,40.34,79288.82,0.0,-0.99499,1e-05,0.76572]
[1778864860307,40.34,79288.82,0.0,-0.99499,1e-05,0.76572]
[1778864860420,40.34,79288.82,0.0,-0.99499,1e-05,0.76572]
[1778864860495,40.34,79289.45,0.0,-0.99498,1e-05,0.7663]
[1778864862707,40.34,79287.06,0.0,-0.995,1e-05,0.76407]
[1778864864061,40.34,79287.06,0.0,-0.995,1e-05,0.76407]
[1778864864120,40.34,79287.06,0.0,-0.995,1e-05,0.76407]
[1778864864162,40.34,79285.68,0.0,-0.99501,1e-05,0.76278]
[1778864866060,40.34,79285.52,0.0,-0.99501,1e-05,0.76264]
[1778864866175,40.34,79285.52,0.0,-0.99501,1e-05,0.76264]
[1778864866270,40.34,79285.98,0.0,-0.995,1e-05,0.76306]
[1778864870060,40.34,79285.28,0.0,-0.99501,1e-05,0.76241]
[1778864870170,40.34,79285.28,0.0,-0.99501,1e-05,0.76241]
[1778864870268,40.34,79285.68,0.0,-0.99501,1e-05,0.76278]
[1778864870763,40.34,79282.87,0.0,-0.99503,1e-05,0.76017]
[1778864871854,40.34,79282.87,0.0,-0.99503,1e-05,0.76017]
[1778864871988,40.34,79282.87,0.0,-0.99503,1e-05,0.76017]
[1778864872038,40.34,79282.11,0.0,-0.99503,1e-05,0.75946]
[1778864872777,40.34,79272.85,0.0,-0.99509,1e-05,0.75091]
[1778864873706,40.34,79272.85,0.0,-0.99509,1e-05,0.75091]
[1778864873807,40.34,79272.85,0.0,-0.99509,1e-05,0.75091]
[1778864873817,40.34,79272.85,0.0,-0.99509,1e-05,0.75091]
[1778864873862,40.34,79266.59,0.0,-0.99513,1e-05,0.74517]
[1778864874898,40.34,79266.59,0.0,-0.99513,1e-05,0.74517]
[1778864874948,40.34,79266.59,0.0,-0.99513,1e-05,0.74517]
[1778864874993,40.34,79261.19,0.0,-0.99517,1e-05,0.74025]
[1778864875799,40.34,79257.78,0.0,-0.99519,1e-05,0.73715]
[1778864878060,40.34,79256.8,0.0,-0.9952,1e-05,0.73627]
[1778864878100,40.34,79256.8,0.0,-0.9952,1e-05,0.73627]
[1778864878160,40.34,79256.77,0.0,-0.9952,1e-05,0.73624]
[1778864878821,40.34,79254.32,0.0,-0.99521,1e-05,0.73403]
[1778864879827,40.34,79251.82,0.0,-0.99523,1e-05,0.73177]
[1778864880834,40.34,79250.36,0.0,-0.99524,1e-05,0.73046]
[1778864881788,40.34,79250.36,0.0,-0.99524,1e-05,0.73046]
[1778864883855,40.34,79252.79,0.0,-0.99522,1e-05,0.73265]
[1778864888890,40.34,79253.62,0.0,-0.99522,1e-05,0.7334]
[1778864892918,40.34,79260.88,0.0,-0.99517,1e-05,0.73997]
[1778864897953,40.34,79261.77,0.0,-0.99517,1e-05,0.74077]
[1778864909032,40.34,79261.57,0.0,-0.99517,1e-05,0.74059]
[1778864914067,40.34,79270.29,0.0,-0.99512,1e-05,0.74731]
[1778864915074,40.34,79273.45,0.0,-0.9951,1e-05,0.75021]
[1778864916081,40.34,79272.06,0.0,-0.99511,1e-05,0.74894]
[1778864924138,40.34,79274.74,0.0,-0.99509,1e-05,0.7514]
[1778864925144,40.34,79276.7,0.0,-0.99507,1e-05,0.7532]
[1778864930179,40.34,79275.15,0.0,-0.99509,1e-05,0.75178]
[1778864935214,40.34,79278.07,0.0,-0.99507,1e-05,0.75447]
[1778864936221,40.34,79282.72,0.0,-0.99503,1e-05,0.75877]
[1778864937228,40.34,79284.82,0.0,-0.99502,1e-05,0.76072]
[1778864938236,40.34,79277.47,0.0,-0.99507,1e-05,0.75392]
[1778864939243,40.34,79272.18,0.0,-0.99511,1e-05,0.74905]
[1778864941258,40.34,79274.96,0.0,-0.99509,1e-05,0.7516]
[1778864942265,40.34,79280.42,0.0,-0.99505,1e-05,0.75664]
[1778864943272,40.34,79283.7,0.0,-0.99503,1e-05,0.75968]
[1778864949314,40.34,79283.47,0.0,-0.99503,1e-05,0.75947]
[1778864950321,40.34,79282.06,0.0,-0.99504,1e-05,0.75816]
[1778864954349,40.34,79277.64,0.0,-0.99507,1e-05,0.75407]
[1778864955356,40.34,79275.62,0.0,-0.99508,1e-05,0.75221]
[1778864956363,40.34,79273.98,0.0,-0.99509,1e-05,0.7507]
[1778864957370,40.34,79271.45,0.0,-0.99511,1e-05,0.74838]
[1778864961398,40.34,79266.92,0.0,-0.99514,1e-05,0.74423]
[1778864963483,40.34,79265.63,0.0,-0.99515,1e-05,0.74305]
[1778864964071,40.34,79265.56,0.0,-0.99515,1e-05,0.74299]
[1778864964226,40.34,79265.56,0.0,-0.99515,1e-05,0.74299]
[1778864964419,40.34,79264.11,0.0,-0.99516,1e-05,0.74167]
[1778864965453,40.34,79264.11,0.0,-0.99516,1e-05,0.74167]
[1778864965564,40.34,79264.11,0.0,-0.99516,1e-05,0.74167]
[1778864965664,40.34,79263.92,0.0,-0.99516,1e-05,0.7415]
[1778864965859,40.34,79263.92,0.0,-0.99516,1e-05,0.7415]
[1778864966433,40.34,79262.22,0.0,-0.99517,1e-05,0.73995]
[1778864968858,40.34,79261.69,0.0,-0.99517,1e-05,0.73947]
[1778864968936,40.34,79261.69,0.0,-0.99517,1e-05,0.73947]
[1778864969063,40.34,79261.69,0.0,-0.99517,1e-05,0.73947]
[1778864969455,40.34,79264.37,0.0,-0.99516,1e-05,0.74191]
[1778864970462,40.34,79273.3,0.0,-0.9951,1e-05,0.75007]
[1778864971469,40.34,79275.62,0.0,-0.99509,1e-05,0.75096]
[1778864975497,40.34,79266.44,0.0,-0.99515,1e-05,0.74256]
[1778864976504,40.34,79262.46,0.0,-0.99518,1e-05,0.73894]
[1778864980263,40.34,79262.9,0.0,-0.99517,1e-05,0.73934]
[1778864980311,40.34,79262.9,0.0,-0.99517,1e-05,0.73934]
[1778864980374,40.34,79262.9,0.0,-0.99517,1e-05,0.73934]
[1778864980562,40.34,79262.9,0.0,-0.99517,1e-05,0.73934]
[1778864986574,40.34,79262.35,0.0,-0.99518,1e-05,0.73884]
[1778864988498,40.34,79262.05,0.0,-0.99518,1e-05,0.73856]
[1778864988564,40.34,79262.05,0.0,-0.99518,1e-05,0.73856]
[1778864988588,40.34,79261.97,0.0,-0.99518,1e-05,0.73849]
[1778864989418,40.34,79261.97,0.0,-0.99518,1e-05,0.73849]
[1778864989445,40.34,79261.97,0.0,-0.99518,1e-05,0.73849]
[1778864989561,40.34,79261.97,0.0,-0.99518,1e-05,0.73849]
[1778864992809,40.34,79261.95,0.0,-0.99518,1e-05,0.73847]
[1778864993057,40.34,79261.95,0.0,-0.99518,1e-05,0.73847]
[1778864993450,40.34,79261.95,0.0,-0.99518,1e-05,0.73847]
[1778864993624,40.34,79261.1,0.0,-0.99519,1e-05,0.7377]
[1778864997084,40.34,79260.97,0.0,-0.99519,1e-05,0.73758]
[1778864997119,40.34,79260.97,0.0,-0.99519,1e-05,0.73758]
[1778864997312,40.34,79260.97,0.0,-0.99519,1e-05,0.73758]
[1778864998945,40.34,79262.19,0.0,-0.99518,1e-05,0.73869]
[1778864999666,40.34,79268.46,0.0,-0.99514,1e-05,0.7444]
[1778865001638,40.34,79270.69,0.0,-0.99512,1e-05,0.74644]
[1778865001693,40.34,79270.69,0.0,-0.99512,1e-05,0.74644]
[1778865001812,40.34,79270.59,0.0,-0.99512,1e-05,0.74635]
[1778865002087,40.34,79270.59,0.0,-0.99512,1e-05,0.74635]
[1778865002183,40.34,79270.59,0.0,-0.99512,1e-05,0.74635]
[1778865002311,40.34,79270.59,0.0,-0.99512,1e-05,0.74635]
[1778865002687,40.34,79270.7,0.0,-0.99512,1e-05,0.74645]
[1778865003694,40.34,79267.35,0.0,-0.99515,1e-05,0.74339]
[1778865006715,40.34,79254.51,0.0,-0.99523,1e-05,0.73175]
[1778865007722,40.34,79251.8,0.0,-0.99525,1e-05,0.72931]
[1778865009736,40.34,79257.75,0.0,-0.99521,1e-05,0.73467]
[1778865010743,40.34,79263.85,0.0,-0.99517,1e-05,0.7402]
[1778865011750,40.34,79266.72,0.0,-0.99515,1e-05,0.74281]
[1778865012335,40.34,79266.72,0.0,-0.99515,1e-05,0.74281]
[1778865012380,40.34,79266.72,0.0,-0.99515,1e-05,0.74281]
[1778865012565,40.34,79266.72,0.0,-0.99515,1e-05,0.74281]
[1778865013481,40.34,79267.62,0.0,-0.99514,1e-05,0.74363]
[1778865013534,40.34,79267.62,0.0,-0.99514,1e-05,0.74363]
[1778865013565,40.34,79267.62,0.0,-0.99514,1e-05,0.74363]
[1778865013764,40.34,79266.89,0.0,-0.99515,1e-05,0.74297]
[1778865018800,40.34,79265.26,0.0,-0.99516,1e-05,0.74148]
[1778865022615,40.34,79266.36,0.0,-0.99515,1e-05,0.74248]
[1778865022664,40.34,79266.36,0.0,-0.99515,1e-05,0.74248]
[1778865022809,40.34,79267.16,0.0,-0.99515,1e-05,0.74321]
[1778865023490,40.34,79267.16,0.0,-0.99515,1e-05,0.74321]
[1778865023496,40.34,79267.16,0.0,-0.99515,1e-05,0.74321]
[1778865023569,40.34,79267.16,0.0,-0.99515,1e-05,0.74321]
[1778865023633,40.34,79267.28,0.0,-0.99515,1e-05,0.74332]
[1778865025849,40.34,79270.0,0.0,-0.99513,1e-05,0.74581]
[1778865027863,40.34,79272.9,0.0,-0.99511,1e-05,0.74846]
[1778865028950,40.34,79272.9,0.0,-0.99511,1e-05,0.74846]
[1778865029061,40.34,79272.9,0.0,-0.99511,1e-05,0.74846]
[1778865029066,40.34,79272.9,0.0,-0.99511,1e-05,0.74846]
[1778865029308,40.34,79272.9,0.0,-0.99511,1e-05,0.74846]
[1778865029407,40.34,79272.9,0.0,-0.99511,1e-05,0.74846]
[1778865029566,40.34,79272.9,0.0,-0.99511,1e-05,0.74846]
[1778865029634,40.34,79273.24,0.0,-0.99511,1e-05,0.74878]
[1778865033905,40.34,79275.64,0.0,-0.9951,1e-05,0.74973]
[1778865036772,40.34,79277.4,0.0,-0.99509,1e-05,0.75135]
[1778865036813,40.34,79278.1,0.0,-0.99508,1e-05,0.752]
[1778865036823,40.34,79278.1,0.0,-0.99508,1e-05,0.752]
[1778865037061,40.34,79278.1,0.0,-0.99508,1e-05,0.752]
[1778865037933,40.34,79274.24,0.0,-0.99511,1e-05,0.74845]
[1778865039193,40.34,79274.24,0.0,-0.99511,1e-05,0.74845]
[1778865039247,40.34,79274.24,0.0,-0.99511,1e-05,0.74845]
[1778865039309,40.34,79274.24,0.0,-0.99511,1e-05,0.74845]
[1778865039314,40.34,79269.49,0.0,-0.99514,1e-05,0.7441]
[1778865042028,40.34,79269.16,0.0,-0.99514,1e-05,0.7438]
[1778865042065,40.34,79269.16,0.0,-0.99514,1e-05,0.7438]
[1778865042149,40.34,79269.16,0.0,-0.99514,1e-05,0.7438]
[1778865042311,40.34,79269.16,0.0,-0.99514,1e-05,0.7438]
[1778865043637,40.34,79267.61,0.0,-0.99515,1e-05,0.74239]
[1778865043691,40.34,79267.61,0.0,-0.99515,1e-05,0.74239]
[1778865043797,40.34,79267.5,0.0,-0.99515,1e-05,0.74229]
[1778865045993,40.34,79262.05,0.0,-0.99519,1e-05,0.73733]
[1778865046993,40.34,79262.05,0.0,-0.99519,1e-05,0.73733]
[1778865047061,40.34,79262.05,0.0,-0.99519,1e-05,0.73733]
[1778865047153,40.34,79262.05,0.0,-0.99519,1e-05,0.73733]
[1778865048161,40.34,79260.52,0.0,-0.9952,1e-05,0.73595]
[1778865048274,40.34,79260.52,0.0,-0.9952,1e-05,0.73595]
[1778865048311,40.34,79260.52,0.0,-0.9952,1e-05,0.73595]
[1778865048315,40.34,79260.45,0.0,-0.9952,1e-05,0.73588]
[1778865050063,40.34,79259.76,0.0,-0.9952,1e-05,0.73526]
[1778865050193,40.34,79259.76,0.0,-0.9952,1e-05,0.73526]
[1778865051028,40.34,79254.41,0.0,-0.99524,1e-05,0.73044]
[1778865052035,40.34,79247.11,0.0,-0.99529,1e-05,0.7239]
[1778865053116,40.34,79247.11,0.0,-0.99529,1e-05,0.7239]
[1778865053249,40.34,79247.11,0.0,-0.99529,1e-05,0.7239]
[1778865053310,40.34,79247.11,0.0,-0.99529,1e-05,0.7239]
[1778865053367,40.34,79247.11,0.0,-0.99529,1e-05,0.7239]
[1778865053467,40.34,79247.45,0.0,-0.99528,1e-05,0.7242]
[1778865054070,40.34,79247.45,0.0,-0.99528,1e-05,0.7242]
[1778865054153,40.34,79247.45,0.0,-0.99528,1e-05,0.7242]
[1778865054308,40.34,79247.45,0.0,-0.99528,1e-05,0.7242]
[1778865054395,40.34,79247.5,0.0,-0.99528,1e-05,0.72425]
[1778865056062,40.34,79246.19,0.0,-0.99529,1e-05,0.72308]
[1778865056183,40.34,79246.19,0.0,-0.99529,1e-05,0.72308]
[1778865056308,40.34,79246.19,0.0,-0.99529,1e-05,0.72308]
[1778865056430,40.34,79246.19,0.0,-0.99529,1e-05,0.72308]
[1778865060062,40.34,79245.33,0.0,-0.9953,1e-05,0.72231]
[1778865060187,40.34,79245.33,0.0,-0.9953,1e-05,0.72231]
[1778865062105,40.34,79250.35,0.0,-0.99526,1e-05,0.7268]
[1778865064032,40.34,79251.8,0.0,-0.99525,1e-05,0.72809]
[1778865064059,40.34,79251.8,0.0,-0.99525,1e-05,0.72809]
[1778865064099,40.34,79251.8,0.0,-0.99525,1e-05,0.72809]
[1778865064312,40.34,79251.8,0.0,-0.99525,1e-05,0.72809]
[1778865065309,40.34,79251.88,0.0,-0.99525,1e-05,0.72817]
[1778865065362,40.34,79251.88,0.0,-0.99525,1e-05,0.72817]
[1778865065563,40.34,79251.88,0.0,-0.99525,1e-05,0.72817]
[1778865065616,40.34,79252.75,0.0,-0.99525,1e-05,0.72895]
[1778865071168,40.34,79252.9,0.0,-0.99525,1e-05,0.72908]
[1778865073182,40.34,79258.39,0.0,-0.99521,1e-05,0.73402]
[1778865074148,40.34,79258.39,0.0,-0.99521,1e-05,0.73402]
[1778865074208,40.34,79258.39,0.0,-0.99521,1e-05,0.73402]
[1778865074309,40.34,79258.39,0.0,-0.99521,1e-05,0.73402]
[1778865074444,40.34,79258.39,0.0,-0.99521,1e-05,0.73402]
[1778865074508,40.34,79262.66,0.0,-0.99518,1e-05,0.73789]
[1778865075522,40.34,79262.66,0.0,-0.99518,1e-05,0.73789]
[1778865075564,40.34,79262.66,0.0,-0.99518,1e-05,0.73789]
[1778865075585,40.34,79262.66,0.0,-0.99518,1e-05,0.73789]
[1778865075808,40.34,79262.66,0.0,-0.99518,1e-05,0.73789]
[1778865075664,40.34,79263.31,0.0,-0.99518,1e-05,0.73848]
[1778865078059,40.34,79264.56,0.0,-0.99517,1e-05,0.73961]
[1778865078179,40.34,79264.56,0.0,-0.99517,1e-05,0.73961]
[1778865078310,40.34,79264.56,0.0,-0.99517,1e-05,0.73961]
[1778865078429,40.34,79264.56,0.0,-0.99517,1e-05,0.73961]
[1778865082068,40.34,79264.88,0.0,-0.99517,1e-05,0.7399]
[1778865082184,40.34,79264.88,0.0,-0.99517,1e-05,0.7399]
[1778865082308,40.34,79264.88,0.0,-0.99517,1e-05,0.7399]
[1778865082426,40.34,79264.88,0.0,-0.99517,1e-05,0.7399]
[1778865086070,40.34,79263.19,0.0,-0.99518,1e-05,0.73837]
[1778865086202,40.34,79263.19,0.0,-0.99518,1e-05,0.73837]
[1778865086308,40.34,79263.19,0.0,-0.99518,1e-05,0.73837]
[1778865086420,40.34,79263.19,0.0,-0.99518,1e-05,0.73837]
[1778865087280,40.34,79266.01,0.0,-0.99516,1e-05,0.74093]
[1778865090059,40.34,79267.22,0.0,-0.99515,1e-05,0.74203]
[1778865090147,40.34,79267.22,0.0,-0.99515,1e-05,0.74203]
[1778865090267,40.34,79267.22,0.0,-0.99515,1e-05,0.74203]
[1778865090309,40.34,79267.22,0.0,-0.99515,1e-05,0.74203]
[1778865090386,40.34,79267.22,0.0,-0.99515,1e-05,0.74203]
[1778865090578,40.34,79267.22,0.0,-0.99515,1e-05,0.74203]
[1778865090595,40.34,79267.03,0.0,-0.99516,1e-05,0.74186]
[1778865093573,40.34,79266.96,0.0,-0.99516,1e-05,0.74056]
[1778865093808,40.34,79266.96,0.0,-0.99516,1e-05,0.74056]
[1778865095185,40.34,79269.36,0.0,-0.99515,1e-05,0.74274]
[1778865095310,40.34,79269.36,0.0,-0.99515,1e-05,0.74274]
[1778865095323,40.34,79269.36,0.0,-0.99515,1e-05,0.74274]
[1778865095472,40.34,79269.36,0.0,-0.99515,1e-05,0.74274]
[1778865095565,40.34,79269.36,0.0,-0.99515,1e-05,0.74274]
[1778865095653,40.34,79269.36,0.0,-0.99515,1e-05,0.74274]
[1778865095725,40.34,79270.06,0.0,-0.99514,1e-05,0.74338]
[1778865097350,40.34,79273.03,0.0,-0.99512,1e-05,0.7461]
[1778865098067,40.34,79273.03,0.0,-0.99512,1e-05,0.7461]
[1778865098189,40.34,79273.03,0.0,-0.99512,1e-05,0.7461]
[1778865098357,40.34,79276.16,0.0,-0.9951,1e-05,0.74897]
[1778865099364,40.34,79278.92,0.0,-0.99508,1e-05,0.7515]
[1778865100998,40.34,79280.82,0.0,-0.99507,1e-05,0.75326]
[1778865101060,40.34,79280.82,0.0,-0.99507,1e-05,0.75326]
[1778865101089,40.34,79280.82,0.0,-0.99507,1e-05,0.75326]
[1778865101311,40.34,79280.82,0.0,-0.99507,1e-05,0.75326]
[1778865101378,40.34,79280.66,0.0,-0.99507,1e-05,0.75311]
[1778865102061,40.34,79280.66,0.0,-0.99507,1e-05,0.75311]
[1778865102190,40.34,79280.66,0.0,-0.99507,1e-05,0.75311]
[1778865103506,40.34,79279.73,0.0,-0.99508,1e-05,0.75225]
[1778865104069,40.34,79278.14,0.0,-0.99509,1e-05,0.75079]
[1778865104248,40.34,79278.14,0.0,-0.99509,1e-05,0.75079]
[1778865107658,40.34,79278.16,0.0,-0.99509,1e-05,0.7508]
[1778865108067,40.34,79278.16,0.0,-0.99509,1e-05,0.7508]
[1778865108795,40.34,79278.16,0.0,-0.99509,1e-05,0.7508]
[1778865108427,40.34,79273.64,0.0,-0.99512,1e-05,0.74666]
[1778865109434,40.34,79268.51,0.0,-0.99515,1e-05,0.74197]
[1778865111177,40.34,79267.03,0.0,-0.99516,1e-05,0.74062]
[1778865111229,40.34,79267.03,0.0,-0.99516,1e-05,0.74062]
[1778865111310,40.34,79267.03,0.0,-0.99516,1e-05,0.74062]
[1778865111448,40.34,79267.23,0.0,-0.99516,1e-05,0.7408]
[1778865112058,40.34,79267.23,0.0,-0.99516,1e-05,0.7408]
[1778865112171,40.34,79267.23,0.0,-0.99516,1e-05,0.7408]
[1778865114067,40.34,79266.69,0.0,-0.99517,1e-05,0.74031]
[1778865114188,40.34,79266.69,0.0,-0.99517,1e-05,0.74031]
[1778865118065,40.34,79265.31,0.0,-0.99517,1e-05,0.73906]
[1778865118190,40.34,79265.31,0.0,-0.99517,1e-05,0.73906]
[1778865120063,40.34,79265.23,0.0,-0.99517,1e-05,0.73899]
[1778865120132,40.34,79265.23,0.0,-0.99517,1e-05,0.73899]
[1778865121913,40.34,79264.13,0.0,-0.99518,1e-05,0.73799]
[1778865122023,40.34,79264.13,0.0,-0.99518,1e-05,0.73799]
[1778865122060,40.34,79264.13,0.0,-0.99518,1e-05,0.73799]
[1778865122526,40.34,79263.96,0.0,-0.99518,1e-05,0.73783]
[1778865124069,40.34,79263.11,0.0,-0.99519,1e-05,0.73706]
[1778865124195,40.34,79263.11,0.0,-0.99519,1e-05,0.73706]
[1778865124316,40.34,79263.11,0.0,-0.99519,1e-05,0.73706]
[1778865124327,40.34,79263.11,0.0,-0.99519,1e-05,0.73706]
[1778865128063,40.34,79261.47,0.0,-0.9952,1e-05,0.73558]
[1778865128195,40.34,79261.47,0.0,-0.9952,1e-05,0.73558]
[1778865128311,40.34,79261.47,0.0,-0.9952,1e-05,0.73558]
[1778865128413,40.34,79261.47,0.0,-0.9952,1e-05,0.73558]
[1778865129504,40.34,79261.36,0.0,-0.9952,1e-05,0.73548]
[1778865129558,40.34,79261.36,0.0,-0.9952,1e-05,0.73548]
[1778865129608,40.34,79261.36,0.0,-0.9952,1e-05,0.73548]
[1778865129809,40.34,79261.36,0.0,-0.9952,1e-05,0.73548]
[1778865129894,40.34,79260.81,0.0,-0.9952,1e-05,0.73498]
[1778865132063,40.34,79260.36,0.0,-0.99521,1e-05,0.73458]
[1778865132195,40.34,79260.36,0.0,-0.99521,1e-05,0.73458]
[1778865132312,40.34,79260.36,0.0,-0.99521,1e-05,0.73458]
[1778865132428,40.34,79260.36,0.0,-0.99521,1e-05,0.73458]
[1778865133607,40.34,79273.37,0.0,-0.99512,1e-05,0.74641]
[1778865134614,40.34,79278.66,0.0,-0.99509,1e-05,0.75127]
[1778865135142,40.34,79278.66,0.0,-0.99509,1e-05,0.75127]
[1778865135271,40.34,79278.66,0.0,-0.99509,1e-05,0.75127]
[1778865135309,40.34,79278.66,0.0,-0.99509,1e-05,0.75127]
[1778865135621,40.34,79278.67,0.0,-0.99509,1e-05,0.75127]
[1778865136063,40.34,79278.67,0.0,-0.99509,1e-05,0.75127]
[1778865136169,40.34,79278.67,0.0,-0.99509,1e-05,0.75127]
[1778865141663,40.34,79279.53,0.0,-0.99508,1e-05,0.75207]
[1778865143777,40.34,79279.12,0.0,-0.99508,1e-05,0.75169]
[1778865143810,40.34,79279.12,0.0,-0.99508,1e-05,0.75169]
[1778865143819,40.34,79279.12,0.0,-0.99508,1e-05,0.75169]
[1778865144064,40.34,79279.16,0.0,-0.99508,1e-05,0.75173]
[1778865144155,40.34,79279.16,0.0,-0.99508,1e-05,0.75173]
[1778865144517,40.34,79279.16,0.0,-0.99508,1e-05,0.75173]
[1778865144564,40.34,79279.16,0.0,-0.99508,1e-05,0.75173]
[1778865144666,40.34,79279.16,0.0,-0.99508,1e-05,0.75173]
[1778865144810,40.34,79279.16,0.0,-0.99508,1e-05,0.75173]
[1778865144910,40.34,79279.12,0.0,-0.99508,1e-05,0.75169]
[1778865146066,40.34,79279.42,0.0,-0.99508,1e-05,0.75197]
[1778865146104,40.34,79279.42,0.0,-0.99508,1e-05,0.75197]
[1778865146231,40.34,79279.42,0.0,-0.99508,1e-05,0.75197]
[1778865146311,40.34,79279.42,0.0,-0.99508,1e-05,0.75197]
[1778865146416,40.34,79279.42,0.0,-0.99508,1e-05,0.75197]
[1778865148501,40.34,79280.55,0.0,-0.99507,1e-05,0.75301]
[1778865148565,40.34,79280.55,0.0,-0.99507,1e-05,0.75301]
[1778865150452,40.34,79280.29,0.0,-0.99507,1e-05,0.75277]
[1778865150566,40.34,79280.29,0.0,-0.99507,1e-05,0.75277]
[1778865150601,40.34,79280.29,0.0,-0.99507,1e-05,0.75277]
[1778865150808,40.34,79280.29,0.0,-0.99507,1e-05,0.75277]
[1778865151228,40.34,79279.95,0.0,-0.99508,1e-05,0.75245]
[1778865151544,40.34,79279.95,0.0,-0.99508,1e-05,0.75245]
[1778865151561,40.34,79279.95,0.0,-0.99508,1e-05,0.75245]
[1778865151651,40.34,79279.95,0.0,-0.99508,1e-05,0.75245]
[1778865151812,40.34,79279.95,0.0,-0.99508,1e-05,0.75245]
[1778865151902,40.34,79281.57,0.0,-0.99507,1e-05,0.7527]
[1778865154066,40.34,79281.77,0.0,-0.99507,1e-05,0.75288]
[1778865154254,40.34,79281.77,0.0,-0.99507,1e-05,0.75288]
[1778865154310,40.34,79281.77,0.0,-0.99507,1e-05,0.75288]
[1778865154431,40.34,79281.77,0.0,-0.99507,1e-05,0.75288]
[1778865158068,40.34,79281.85,0.0,-0.99507,1e-05,0.75296]
[1778865158189,40.34,79281.85,0.0,-0.99507,1e-05,0.75296]
[1778865158308,40.34,79281.85,0.0,-0.99507,1e-05,0.75296]
[1778865158421,40.34,79281.85,0.0,-0.99507,1e-05,0.75296]
[1778865162011,40.34,79282.55,0.0,-0.99507,1e-05,0.7536]
[1778865162062,40.34,79282.55,0.0,-0.99507,1e-05,0.7536]
[1778865162203,40.34,79282.55,0.0,-0.99507,1e-05,0.7536]
[1778865162309,40.34,79282.55,0.0,-0.99507,1e-05,0.7536]
[1778865162441,40.34,79282.55,0.0,-0.99507,1e-05,0.7536]
[1778865162810,40.34,79282.57,0.0,-0.99507,1e-05,0.75362]
[1778865166058,40.34,79282.44,0.0,-0.99507,1e-05,0.7535]
[1778865166179,40.34,79282.44,0.0,-0.99507,1e-05,0.7535]
[1778865166314,40.34,79282.44,0.0,-0.99507,1e-05,0.7535]
[1778865166532,40.34,79282.44,0.0,-0.99507,1e-05,0.7535]
[1778865169802,40.34,79282.03,0.0,-0.99507,1e-05,0.75312]
[1778865169872,40.34,79282.03,0.0,-0.99507,1e-05,0.75312]
[1778865169888,40.34,79273.95,0.0,-0.99513,1e-05,0.7457]
[1778865170059,40.34,79273.95,0.0,-0.99513,1e-05,0.7457]
[1778865170162,40.34,79273.95,0.0,-0.99513,1e-05,0.7457]
[1778865170866,40.34,79273.13,0.0,-0.99513,1e-05,0.74495]
[1778865171208,40.34,79273.13,0.0,-0.99513,1e-05,0.74495]
[1778865171309,40.34,79273.13,0.0,-0.99513,1e-05,0.74495]
[1778865171322,40.34,79273.13,0.0,-0.99513,1e-05,0.74495]
[1778865171565,40.34,79273.13,0.0,-0.99513,1e-05,0.74495]
[1778865171873,40.34,79272.84,0.0,-0.99513,1e-05,0.74468]
[1778865172061,40.34,79272.84,0.0,-0.99513,1e-05,0.74468]
[1778865172207,40.34,79272.84,0.0,-0.99513,1e-05,0.74468]
[1778865172310,40.34,79272.84,0.0,-0.99513,1e-05,0.74468]
[1778865172427,40.34,79272.84,0.0,-0.99513,1e-05,0.74468]
[1778865176062,40.34,79272.77,0.0,-0.99513,1e-05,0.74462]
[1778865176118,40.34,79272.77,0.0,-0.99513,1e-05,0.74462]
[1778865179027,40.34,79272.96,0.0,-0.99513,1e-05,0.74479]
[1778865179060,40.34,79272.96,0.0,-0.99513,1e-05,0.74479]
[1778865179138,40.34,79272.96,0.0,-0.99513,1e-05,0.74479]
[1778865179309,40.34,79272.96,0.0,-0.99513,1e-05,0.74479]
[1778865179381,40.34,79272.96,0.0,-0.99513,1e-05,0.74479]
[1778865183655,40.34,79272.74,0.0,-0.99513,1e-05,0.74459]
[1778865185228,40.34,79270.99,0.0,-0.99514,1e-05,0.74299]
[1778865185292,40.34,79270.99,0.0,-0.99514,1e-05,0.74299]
[1778865185310,40.34,79270.99,0.0,-0.99514,1e-05,0.74299]
[1778865185410,40.34,79269.06,0.0,-0.99516,1e-05,0.74123]
[1778865188992,40.34,79248.45,0.0,-0.99529,1e-05,0.72267]
[1778865190000,40.34,79239.08,0.0,-0.99535,1e-05,0.71436]
[1778865191007,40.34,79239.41,0.0,-0.99535,1e-05,0.71465]
[1778865192060,40.34,79239.41,0.0,-0.99535,1e-05,0.71465]
[1778865192144,40.34,79239.41,0.0,-0.99535,1e-05,0.71465]
[1778865192197,40.34,79236.33,0.0,-0.99537,1e-05,0.71194]
[1778865193025,40.34,79230.02,0.0,-0.99541,1e-05,0.7064]
[1778865195185,40.34,79228.86,0.0,-0.99542,1e-05,0.70539]
[1778865195252,40.34,79228.86,0.0,-0.99542,1e-05,0.70539]
[1778865195309,40.34,79228.86,0.0,-0.99542,1e-05,0.70539]
[1778865195379,40.34,79228.86,0.0,-0.99542,1e-05,0.70539]
[1778865195397,40.34,79228.35,0.0,-0.99542,1e-05,0.70494]
[1778865198061,40.34,79228.53,0.0,-0.99542,1e-05,0.7051]
[1778865198267,40.34,79228.53,0.0,-0.99542,1e-05,0.7051]
[1778865198295,40.34,79228.04,0.0,-0.99542,1e-05,0.70467]
[1778865199253,40.34,79228.04,0.0,-0.99542,1e-05,0.70467]
[1778865200062,40.34,79228.57,0.0,-0.99542,1e-05,0.70513]
[1778865200203,40.34,79228.57,0.0,-0.99542,1e-05,0.70513]
[1778865200292,40.34,79228.35,0.0,-0.99542,1e-05,0.70494]
[1778865204025,40.34,79228.09,0.0,-0.99542,1e-05,0.70472]
[1778865204096,40.34,79228.09,0.0,-0.99542,1e-05,0.70472]
[1778865204100,40.34,79225.98,0.0,-0.99543,1e-05,0.70288]
[1778865205107,40.34,79221.33,0.0,-0.99546,1e-05,0.69884]
[1778865206061,40.34,79221.33,0.0,-0.99546,1e-05,0.69884]
[1778865206174,40.34,79221.33,0.0,-0.99546,1e-05,0.69884]
[1778865206272,40.34,79221.28,0.0,-0.99546,1e-05,0.6988]
[1778865207121,40.34,79214.41,0.0,-0.99551,1e-05,0.69287]
[1778865208064,40.34,79214.41,0.0,-0.99551,1e-05,0.69287]
[1778865208178,40.34,79214.41,0.0,-0.99551,1e-05,0.69287]
[1778865208311,40.34,79214.41,0.0,-0.99551,1e-05,0.69287]
[1778865208425,40.34,79214.41,0.0,-0.99551,1e-05,0.69287]
[1778865208522,40.34,79211.44,0.0,-0.99553,1e-05,0.69032]
[1778865212059,40.34,79212.14,0.0,-0.99553,1e-05,0.68974]
[1778865212118,40.34,79212.14,0.0,-0.99553,1e-05,0.68974]
[1778865212156,40.34,79212.06,0.0,-0.99553,1e-05,0.68968]
[1778865215021,40.34,79210.82,0.0,-0.99554,1e-05,0.68861]
[1778865215132,40.34,79210.82,0.0,-0.99554,1e-05,0.68861]
[1778865215177,40.34,79205.96,0.0,-0.99557,1e-05,0.68447]
[1778865216184,40.34,79202.58,0.0,-0.99559,1e-05,0.68159]
[1778865218062,40.34,79201.57,0.0,-0.99559,1e-05,0.68074]
[1778865218179,40.34,79201.57,0.0,-0.99559,1e-05,0.68074]
[1778865218275,40.34,79201.53,0.0,-0.99559,1e-05,0.6807]
[1778865220062,40.34,79201.47,0.0,-0.99559,1e-05,0.68065]
[1778865220191,40.34,79201.47,0.0,-0.99559,1e-05,0.68065]
[1778865220213,40.34,79201.53,0.0,-0.99559,1e-05,0.6807]
[1778865221220,40.34,79205.74,0.0,-0.99557,1e-05,0.68428]
[1778865223531,40.34,79207.18,0.0,-0.99556,1e-05,0.6855]
[1778865224066,40.34,79205.94,0.0,-0.99557,1e-05,0.68445]
[1778865224167,40.34,79205.94,0.0,-0.99557,1e-05,0.68445]
[1778865224241,40.34,79205.44,0.0,-0.99557,1e-05,0.68402]
[1778865226066,40.34,79205.01,0.0,-0.99557,1e-05,0.68366]
[1778865226199,40.34,79205.01,0.0,-0.99557,1e-05,0.68366]
[1778865226300,40.34,79204.74,0.0,-0.99557,1e-05,0.68343]
[1778865228694,40.34,79204.18,0.0,-0.99558,1e-05,0.68295]
[1778865228811,40.34,79204.18,0.0,-0.99558,1e-05,0.68295]
[1778865228995,40.34,79204.18,0.0,-0.99558,1e-05,0.68295]
[1778865230063,40.34,79204.01,0.0,-0.99558,1e-05,0.68281]
[1778865230504,40.34,79204.01,0.0,-0.99558,1e-05,0.68281]
[1778865230596,40.34,79204.37,0.0,-0.99558,1e-05,0.68311]
[1778865232060,40.34,79204.61,0.0,-0.99557,1e-05,0.68332]
[1778865232080,40.34,79204.61,0.0,-0.99557,1e-05,0.68332]
[1778865232297,40.34,79204.66,0.0,-0.99557,1e-05,0.68336]
[1778865234061,40.34,79204.49,0.0,-0.99558,1e-05,0.68322]
[1778865234124,40.34,79204.49,0.0,-0.99558,1e-05,0.68322]
[1778865234307,40.34,79204.49,0.0,-0.99558,1e-05,0.68322]
[1778865234418,40.34,79204.49,0.0,-0.99558,1e-05,0.68322]
[1778865234509,40.34,79204.54,0.0,-0.99557,1e-05,0.68326]
[1778865235318,40.34,79206.95,0.0,-0.99556,1e-05,0.68531]
[1778865238062,40.34,79208.18,0.0,-0.99555,1e-05,0.68636]
[1778865238183,40.34,79208.18,0.0,-0.99555,1e-05,0.68636]
[1778865238339,40.34,79208.04,0.0,-0.99555,1e-05,0.68624]
[1778865240807,40.34,79206.27,0.0,-0.99556,1e-05,0.68473]
[1778865240924,40.34,79206.27,0.0,-0.99556,1e-05,0.68473]
[1778865240908,40.34,79207.59,0.0,-0.99556,1e-05,0.68585]
[1778865244057,40.34,79208.58,0.0,-0.99555,1e-05,0.6867]
[1778865244172,40.34,79208.58,0.0,-0.99555,1e-05,0.6867]
[1778865244381,40.34,79208.82,0.0,-0.99555,1e-05,0.6869]
[1778865246062,40.34,79208.74,0.0,-0.99555,1e-05,0.68684]
[1778865246182,40.34,79208.74,0.0,-0.99555,1e-05,0.68684]
[1778865247402,40.34,79208.15,0.0,-0.99555,1e-05,0.68633]
[1778865249795,40.34,79210.06,0.0,-0.99554,1e-05,0.68796]
[1778865250062,40.34,79210.06,0.0,-0.99554,1e-05,0.68796]
[1778865250116,40.34,79210.06,0.0,-0.99554,1e-05,0.68796]
[1778865250519,40.34,79206.46,0.0,-0.99556,1e-05,0.68489]
[1778865252060,40.34,79205.15,0.0,-0.99557,1e-05,0.68378]
[1778865252167,40.34,79205.15,0.0,-0.99557,1e-05,0.68378]
[1778865252438,40.34,79204.71,0.0,-0.99557,1e-05,0.6834]
[1778865254059,40.34,79204.16,0.0,-0.99558,1e-05,0.68293]
[1778865254179,40.34,79204.16,0.0,-0.99558,1e-05,0.68293]
[1778865254452,40.34,79204.27,0.0,-0.99558,1e-05,0.68303]
[1778865258060,40.34,79203.88,0.0,-0.99558,1e-05,0.6827]
[1778865258178,40.34,79203.88,0.0,-0.99558,1e-05,0.6827]
[1778865258536,40.34,79203.88,0.0,-0.99558,1e-05,0.6827]
[1778865258563,40.34,79203.88,0.0,-0.99558,1e-05,0.6827]
[1778865258604,40.34,79203.91,0.0,-0.99558,1e-05,0.68272]
[1778865259305,40.34,79203.91,0.0,-0.99558,1e-05,0.68272]
[1778865259559,40.34,79203.91,0.0,-0.99558,1e-05,0.68272]
[1778865262060,40.34,79204.04,0.0,-0.99558,1e-05,0.68283]
[1778865262174,40.34,79204.04,0.0,-0.99558,1e-05,0.68283]
[1778865262308,40.34,79204.04,0.0,-0.99558,1e-05,0.68283]
[1778865262418,40.34,79204.04,0.0,-0.99558,1e-05,0.68283]
[1778865262509,40.34,79204.0,0.0,-0.99558,1e-05,0.6828]
[1778865266061,40.34,79204.02,0.0,-0.99558,1e-05,0.68282]
[1778865266174,40.34,79204.02,0.0,-0.99558,1e-05,0.68282]
[1778865266310,40.34,79204.02,0.0,-0.99558,1e-05,0.68282]
[1778865266432,40.34,79204.02,0.0,-0.99558,1e-05,0.68282]
[1778865266537,40.34,79203.47,0.0,-0.99558,1e-05,0.68235]
[1778865267449,40.34,79203.47,0.0,-0.99558,1e-05,0.68235]
[1778865267463,40.34,79203.47,0.0,-0.99558,1e-05,0.68235]
[1778865267567,40.34,79203.47,0.0,-0.99558,1e-05,0.68235]
[1778865268518,40.34,79202.79,0.0,-0.99559,1e-05,0.68177]
[1778865268563,40.34,79202.79,0.0,-0.99559,1e-05,0.68177]
[1778865268618,40.34,79202.87,0.0,-0.99558,1e-05,0.68184]
[1778865271539,40.34,79203.37,0.0,-0.99558,1e-05,0.68226]
[1778865272063,40.34,79203.53,0.0,-0.99559,1e-05,0.68124]
[1778865272747,40.34,79203.53,0.0,-0.99559,1e-05,0.68124]
[1778865272833,40.34,79203.53,0.0,-0.99559,1e-05,0.68124]
[1778865272835,40.34,79203.55,0.0,-0.99559,1e-05,0.68125]
[1778865273082,40.34,79203.55,0.0,-0.99559,1e-05,0.68125]
[1778865273188,40.34,79203.55,0.0,-0.99559,1e-05,0.68125]
[1778865273306,40.34,79203.55,0.0,-0.99559,1e-05,0.68125]
[1778865273423,40.34,79203.55,0.0,-0.99559,1e-05,0.68125]
[1778865273508,40.34,79203.55,0.0,-0.99559,1e-05,0.68125]
[1778865274593,40.34,79205.85,0.0,-0.99557,1e-05,0.68321]
[1778865276060,40.34,79205.85,0.0,-0.99557,1e-05,0.68321]
[1778865275601,40.34,79210.59,0.0,-0.99555,1e-05,0.68725]
[1778865276184,40.34,79210.59,0.0,-0.99555,1e-05,0.68725]
[1778865276311,40.34,79210.59,0.0,-0.99555,1e-05,0.68725]
[1778865276418,40.34,79210.59,0.0,-0.99555,1e-05,0.68725]
[1778865276608,40.34,79213.87,0.0,-0.99552,1e-05,0.69005]
[1778865277227,40.34,79213.87,0.0,-0.99552,1e-05,0.69005]
[1778865277308,40.34,79213.87,0.0,-0.99552,1e-05,0.69005]
[1778865277374,40.34,79213.87,0.0,-0.99552,1e-05,0.69005]
[1778865277565,40.34,79213.87,0.0,-0.99552,1e-05,0.69005]
[1778865281637,40.34,79216.42,0.0,-0.99551,1e-05,0.69224]
[1778865281739,40.34,79216.42,0.0,-0.99551,1e-05,0.69224]
[1778865281828,40.34,79216.51,0.0,-0.99551,1e-05,0.69232]
[1778865283809,40.34,79215.92,0.0,-0.99551,1e-05,0.69181]
[1778865283947,40.34,79215.92,0.0,-0.99551,1e-05,0.69181]
[1778865284058,40.34,79215.92,0.0,-0.99551,1e-05,0.69181]
[1778865283948,40.34,79215.92,0.0,-0.99551,1e-05,0.69181]
[1778865284202,40.34,79215.92,0.0,-0.99551,1e-05,0.69181]
[1778865284664,40.34,79215.94,0.0,-0.99551,1e-05,0.69183]
[1778865287815,40.34,79216.45,0.0,-0.99551,1e-05,0.69227]
[1778865287944,40.34,79216.45,0.0,-0.99551,1e-05,0.69227]
[1778865288059,40.34,79216.45,0.0,-0.99551,1e-05,0.69227]
[1778865288021,40.34,79217.26,0.0,-0.9955,1e-05,0.69297]
[1778865288176,40.34,79217.26,0.0,-0.9955,1e-05,0.69297]
[1778865288301,40.34,79217.26,0.0,-0.9955,1e-05,0.69297]
[1778865288307,40.34,79217.26,0.0,-0.9955,1e-05,0.69297]
[1778865288433,40.34,79217.26,0.0,-0.9955,1e-05,0.69297]
[1778865288693,40.34,79219.05,0.0,-0.99549,1e-05,0.69451]
[1778865291599,40.34,79218.82,0.0,-0.99549,1e-05,0.69431]
[1778865291635,40.34,79218.82,0.0,-0.99549,1e-05,0.69431]
[1778865291811,40.34,79218.82,0.0,-0.99549,1e-05,0.69431]
[1778865291914,40.34,79218.82,0.0,-0.99549,1e-05,0.69431]
[1778865292045,40.34,79218.82,0.0,-0.99549,1e-05,0.69431]
[1778865292060,40.34,79218.82,0.0,-0.99549,1e-05,0.69431]
[1778865292013,40.34,79218.83,0.0,-0.99549,1e-05,0.69432]
[1778865292172,40.34,79218.83,0.0,-0.99549,1e-05,0.69432]
[1778865292588,40.34,79218.83,0.0,-0.99549,1e-05,0.69432]
[1778865292721,40.34,79218.83,0.0,-0.99549,1e-05,0.69432]
[1778865292722,40.34,79225.55,0.0,-0.99545,1e-05,0.70013]
[1778865293729,40.34,79228.72,0.0,-0.99543,1e-05,0.70289]
[1778865295813,40.34,79229.81,0.0,-0.99543,1e-05,0.70384]
[1778865295918,40.34,79229.81,0.0,-0.99543,1e-05,0.70384]
[1778865296032,40.34,79229.81,0.0,-0.99543,1e-05,0.70384]
[1778865296061,40.34,79229.81,0.0,-0.99543,1e-05,0.70384]
[1778865296016,40.34,79229.15,0.0,-0.99543,1e-05,0.70326]
[1778865296189,40.34,79229.15,0.0,-0.99543,1e-05,0.70326]
[1778865296750,40.34,79229.41,0.0,-0.99543,1e-05,0.70349]
[1778865298263,40.34,79229.51,0.0,-0.99543,1e-05,0.70357]
[1778865298299,40.34,79229.51,0.0,-0.99543,1e-05,0.70357]
[1778865298316,40.34,79229.51,0.0,-0.99543,1e-05,0.70357]
[1778865304014,40.34,79231.1,0.0,-0.99542,1e-05,0.70496]
[1778865304062,40.34,79231.1,0.0,-0.99542,1e-05,0.70496]
[1778865304134,40.34,79230.14,0.0,-0.99542,1e-05,0.70412]
[1778865304265,40.34,79230.14,0.0,-0.99542,1e-05,0.70412]
[1778865304319,40.34,79230.14,0.0,-0.99542,1e-05,0.70412]
[1778865309841,40.34,79231.45,0.0,-0.99542,1e-05,0.70527]
[1778865311855,40.34,79232.7,0.0,-0.99541,1e-05,0.70636]
[1778865313869,40.34,79237.18,0.0,-0.99538,1e-05,0.71029]
[1778865314448,40.34,79237.18,0.0,-0.99538,1e-05,0.71029]
[1778865314561,40.34,79237.18,0.0,-0.99538,1e-05,0.71029]
[1778865314580,40.34,79237.18,0.0,-0.99538,1e-05,0.71029]
[1778865314811,40.34,79237.18,0.0,-0.99538,1e-05,0.71029]
[1778865314876,40.34,79238.48,0.0,-0.99537,1e-05,0.71143]
[1778865319911,40.34,79239.69,0.0,-0.99536,1e-05,0.71249]
[1778865324948,40.34,79239.93,0.0,-0.99536,1e-05,0.7127]
[1778865329983,40.34,79240.57,0.0,-0.99536,1e-05,0.71327]
[1778865330913,40.34,79240.57,0.0,-0.99536,1e-05,0.71327]
[1778865331096,40.34,79242.4,0.0,-0.99535,1e-05,0.71368]
[1778865331997,40.34,79245.83,0.0,-0.99533,1e-05,0.71671]
[1778865333433,40.34,79245.37,0.0,-0.99533,1e-05,0.7163]
[1778865333532,40.34,79245.37,0.0,-0.99533,1e-05,0.7163]
[1778865333566,40.34,79245.37,0.0,-0.99533,1e-05,0.7163]
[1778865339046,40.34,79249.53,0.0,-0.99531,1e-05,0.71999]
[1778865340053,40.34,79251.42,0.0,-0.9953,1e-05,0.72168]
[1778865341060,40.34,79257.35,0.0,-0.99526,1e-05,0.72697]
[1778865342067,40.34,79260.08,0.0,-0.99524,1e-05,0.72942]
[1778865343074,40.34,79255.41,0.0,-0.99527,1e-05,0.72524]
[1778865344081,40.34,79253.6,0.0,-0.99528,1e-05,0.72362]
[1778865345923,40.34,79253.03,0.0,-0.99529,1e-05,0.72311]
[1778865346014,40.34,79253.03,0.0,-0.99529,1e-05,0.72311]
[1778865346060,40.34,79253.03,0.0,-0.99529,1e-05,0.72311]
[1778865351131,40.34,79253.77,0.0,-0.99528,1e-05,0.72377]
[1778865356166,40.34,79254.08,0.0,-0.99528,1e-05,0.72405]
[1778865361576,40.34,79253.75,0.0,-0.99528,1e-05,0.72375]
[1778865361682,40.34,79253.75,0.0,-0.99528,1e-05,0.72375]
[1778865361807,40.34,79253.75,0.0,-0.99528,1e-05,0.72375]
[1778865363215,40.34,79257.14,0.0,-0.99526,1e-05,0.72678]
[1778865365229,40.34,79258.64,0.0,-0.99525,1e-05,0.72813]
[1778865368400,40.34,79257.37,0.0,-0.99526,1e-05,0.72699]
[1778865368479,40.34,79257.37,0.0,-0.99526,1e-05,0.72699]
[1778865368563,40.34,79257.37,0.0,-0.99526,1e-05,0.72699]
[1778865371271,40.34,79258.73,0.0,-0.99525,1e-05,0.72821]
[1778865376306,40.34,79260.68,0.0,-0.99524,1e-05,0.72996]
[1778865377313,40.34,79263.29,0.0,-0.99522,1e-05,0.73231]
[1778865379857,40.34,79264.38,0.0,-0.99521,1e-05,0.7333]
[1778865379955,40.34,79264.38,0.0,-0.99521,1e-05,0.7333]
[1778865380059,40.34,79264.38,0.0,-0.99521,1e-05,0.7333]
[1778865380095,40.34,79265.73,0.0,-0.9952,1e-05,0.73451]
[1778865383530,40.34,79265.3,0.0,-0.99521,1e-05,0.73413]
[1778865387662,40.34,79264.84,0.0,-0.99521,1e-05,0.73371]
[1778865387812,40.34,79264.84,0.0,-0.99521,1e-05,0.73371]
[1778865387921,40.34,79264.84,0.0,-0.99521,1e-05,0.73371]
[1778865388005,40.34,79264.68,0.0,-0.99521,1e-05,0.73357]
[1778865389397,40.34,79260.94,0.0,-0.99523,1e-05,0.7302]
[1778865390404,40.34,79258.96,0.0,-0.99525,1e-05,0.72842]
[1778865393408,40.34,79258.09,0.0,-0.99526,1e-05,0.72642]
[1778865393470,40.34,79258.09,0.0,-0.99526,1e-05,0.72642]
[1778865393566,40.34,79258.09,0.0,-0.99526,1e-05,0.72642]
[1778865397917,40.34,79251.33,0.0,-0.9953,1e-05,0.72038]
[1778865398510,40.34,79251.33,0.0,-0.9953,1e-05,0.72038]
[1778865398522,40.34,79248.96,0.0,-0.99532,1e-05,0.71828]
[1778865399229,40.34,79248.96,0.0,-0.99532,1e-05,0.71828]
[1778865399311,40.34,79248.96,0.0,-0.99532,1e-05,0.71828]
[1778865399343,40.34,79248.96,0.0,-0.99532,1e-05,0.71828]
[1778865399564,40.34,79248.96,0.0,-0.99532,1e-05,0.71828]
[1778865399810,40.34,79248.96,0.0,-0.99532,1e-05,0.71828]
[1778865400037,40.34,79248.96,0.0,-0.99532,1e-05,0.71828]
[1778865400088,40.34,79248.47,0.0,-0.99532,1e-05,0.71784]
[1778865403495,40.34,79245.57,0.0,-0.99534,1e-05,0.71528]
[1778865408530,40.34,79246.04,0.0,-0.99534,1e-05,0.71569]
[1778865413567,40.34,79245.01,0.0,-0.99534,1e-05,0.71478]
[1778865414574,40.34,79240.85,0.0,-0.99537,1e-05,0.71111]
[1778865417748,40.34,79238.33,0.0,-0.99539,1e-05,0.7089]
[1778865417811,40.34,79238.33,0.0,-0.99539,1e-05,0.7089]
[1778865417817,40.34,79238.33,0.0,-0.99539,1e-05,0.7089]
[1778865418061,40.34,79238.33,0.0,-0.99539,1e-05,0.7089]
[1778865420616,40.34,79234.18,0.0,-0.99541,1e-05,0.70527]
[1778865422629,40.34,79233.16,0.0,-0.99542,1e-05,0.70437]
[1778865422748,40.34,79233.16,0.0,-0.99542,1e-05,0.70437]
[1778865422809,40.34,79233.16,0.0,-0.99542,1e-05,0.70437]
[1778865423520,40.34,79230.95,0.0,-0.99543,1e-05,0.70245]
[1778865424331,40.34,79231.52,0.0,-0.99543,1e-05,0.70295]
[1778865424339,40.34,79231.52,0.0,-0.99543,1e-05,0.70295]
[1778865424531,40.34,79231.52,0.0,-0.99543,1e-05,0.70295]
[1778865424566,40.34,79231.52,0.0,-0.99543,1e-05,0.70295]
[1778865424644,40.34,79231.35,0.0,-0.99543,1e-05,0.7028]
[1778865428536,40.34,79231.39,0.0,-0.99543,1e-05,0.70283]
[1778865430512,40.34,79231.35,0.0,-0.99543,1e-05,0.7028]
[1778865434715,40.34,79222.7,0.0,-0.99549,1e-05,0.6953]
[1778865435722,40.34,79220.28,0.0,-0.9955,1e-05,0.69321]
[1778865436579,40.34,79220.28,0.0,-0.9955,1e-05,0.69321]
[1778865436638,40.34,79220.28,0.0,-0.9955,1e-05,0.69321]
[1778865436810,40.34,79220.28,0.0,-0.9955,1e-05,0.69321]
[1778865438046,40.34,79220.69,0.0,-0.9955,1e-05,0.69356]
[1778865438061,40.34,79220.69,0.0,-0.9955,1e-05,0.69356]
[1778865438150,40.34,79220.69,0.0,-0.9955,1e-05,0.69356]
[1778865438195,40.34,79220.55,0.0,-0.9955,1e-05,0.69344]
[1778865438311,40.34,79220.55,0.0,-0.9955,1e-05,0.69344]
[1778865440757,40.34,79217.64,0.0,-0.99552,1e-05,0.69094]
[1778865441764,40.34,79214.7,0.0,-0.99553,1e-05,0.68842]
[1778865442771,40.34,79211.36,0.0,-0.99556,1e-05,0.68557]
[1778865444136,40.34,79211.36,0.0,-0.99556,1e-05,0.68557]
[1778865444154,40.34,79211.36,0.0,-0.99556,1e-05,0.68557]
[1778865444308,40.34,79212.15,0.0,-0.99555,1e-05,0.68624]
[1778865447237,40.34,79216.13,0.0,-0.99553,1e-05,0.68965]
[1778865447270,40.34,79216.13,0.0,-0.99553,1e-05,0.68965]
[1778865447308,40.34,79216.13,0.0,-0.99553,1e-05,0.68965]
[1778865447629,40.34,79216.13,0.0,-0.99553,1e-05,0.68965]
[1778865447749,40.34,79216.13,0.0,-0.99553,1e-05,0.68965]
[1778865447812,40.34,79216.13,0.0,-0.99553,1e-05,0.68965]
[1778865447843,40.34,79217.24,0.0,-0.99552,1e-05,0.6906]
[1778865453848,40.34,79217.3,0.0,-0.99553,1e-05,0.68948]
[1778865455068,40.34,79217.3,0.0,-0.99553,1e-05,0.68948]
[1778865455219,40.34,79217.39,0.0,-0.99553,1e-05,0.68955]
[1778865455307,40.34,79217.39,0.0,-0.99553,1e-05,0.68955]
[1778865455559,40.34,79217.39,0.0,-0.99553,1e-05,0.68955]
[1778865455862,40.34,79216.85,0.0,-0.99553,1e-05,0.68909]
[1778865457481,40.34,79216.23,0.0,-0.99553,1e-05,0.68856]
[1778865457561,40.34,79216.23,0.0,-0.99553,1e-05,0.68856]
[1778865457594,40.34,79216.23,0.0,-0.99553,1e-05,0.68856]
[1778865459811,40.34,79216.03,0.0,-0.99553,1e-05,0.68839]
[1778865459920,40.34,79216.03,0.0,-0.99553,1e-05,0.68839]
[1778865463693,40.34,79213.73,0.0,-0.99555,1e-05,0.68642]
[1778865463801,40.34,79213.73,0.0,-0.99555,1e-05,0.68642]
[1778865463812,40.34,79213.73,0.0,-0.99555,1e-05,0.68642]
[1778865463905,40.34,79213.73,0.0,-0.99555,1e-05,0.68642]
[1778865463918,40.34,79209.57,0.0,-0.99557,1e-05,0.68288]
[1778865466593,40.34,79211.22,0.0,-0.99556,1e-05,0.68428]
[1778865466691,40.34,79211.22,0.0,-0.99556,1e-05,0.68428]
[1778865466811,40.34,79211.22,0.0,-0.99556,1e-05,0.68428]
[1778865466828,40.34,79211.22,0.0,-0.99556,1e-05,0.68428]
[1778865467060,40.34,79211.22,0.0,-0.99556,1e-05,0.68428]
[1778865467161,40.34,79210.81,0.0,-0.99557,1e-05,0.68393]
[1778865469319,40.34,79210.05,0.0,-0.99557,1e-05,0.68328]
[1778865469336,40.34,79210.05,0.0,-0.99557,1e-05,0.68328]
[1778865469561,40.34,79210.05,0.0,-0.99557,1e-05,0.68328]
[1778865469582,40.34,79210.05,0.0,-0.99557,1e-05,0.68328]
[1778865469811,40.34,79210.05,0.0,-0.99557,1e-05,0.68328]
[1778865469904,40.34,79210.05,0.0,-0.99557,1e-05,0.68328]
[1778865471974,40.34,79214.49,0.0,-0.99554,1e-05,0.68707]
[1778865473350,40.34,79214.8,0.0,-0.99554,1e-05,0.68734]
[1778865473436,40.34,79214.8,0.0,-0.99554,1e-05,0.68734]
[1778865473561,40.34,79214.8,0.0,-0.99554,1e-05,0.68734]
[1778865473811,40.34,79214.8,0.0,-0.99554,1e-05,0.68734]
[1778865473868,40.34,79214.8,0.0,-0.99554,1e-05,0.68734]
[1778865474058,40.34,79214.8,0.0,-0.99554,1e-05,0.68734]
[1778865474223,40.34,79214.8,0.0,-0.99554,1e-05,0.68734]
[1778865474102,40.34,79212.91,0.0,-0.99555,1e-05,0.68572]
[1778865477815,40.34,79214.16,0.0,-0.99555,1e-05,0.68679]
[1778865477889,40.34,79214.16,0.0,-0.99555,1e-05,0.68679]
[1778865478058,40.34,79214.16,0.0,-0.99555,1e-05,0.68679]
[1778865478152,40.34,79214.16,0.0,-0.99555,1e-05,0.68679]
[1778865480271,40.34,79216.4,0.0,-0.99553,1e-05,0.6887]
[1778865480309,40.34,79216.4,0.0,-0.99553,1e-05,0.6887]
[1778865480321,40.34,79216.4,0.0,-0.99553,1e-05,0.6887]
[1778865480569,40.34,79216.4,0.0,-0.99553,1e-05,0.6887]
[1778865481043,40.34,79216.06,0.0,-0.99553,1e-05,0.68841]
[1778865481813,40.34,79216.06,0.0,-0.99553,1e-05,0.68841]
[1778865481891,40.34,79216.06,0.0,-0.99553,1e-05,0.68841]
[1778865482057,40.34,79216.06,0.0,-0.99553,1e-05,0.68841]
[1778865482205,40.34,79216.06,0.0,-0.99553,1e-05,0.68841]
[1778865484067,40.34,79221.0,0.0,-0.9955,1e-05,0.69265]
[1778865485810,40.34,79220.97,0.0,-0.9955,1e-05,0.69263]
[1778865485921,40.34,79220.97,0.0,-0.9955,1e-05,0.69263]
[1778865486059,40.34,79220.97,0.0,-0.9955,1e-05,0.69263]
[1778865486186,40.34,79220.97,0.0,-0.9955,1e-05,0.69263]
[1778865489088,40.34,79220.45,0.0,-0.99551,1e-05,0.69218]
[1778865489129,40.34,79220.45,0.0,-0.99551,1e-05,0.69218]
[1778865489226,40.34,79208.61,0.0,-0.99558,1e-05,0.68206]
[1778865489307,40.34,79208.61,0.0,-0.99558,1e-05,0.68206]
[1778865489425,40.34,79208.61,0.0,-0.99558,1e-05,0.68206]
[1778865490117,40.34,79204.75,0.0,-0.9956,1e-05,0.67879]
[1778865491820,40.34,79204.63,0.0,-0.9956,1e-05,0.67869]
[1778865491966,40.34,79204.63,0.0,-0.9956,1e-05,0.67869]
[1778865492058,40.34,79204.63,0.0,-0.9956,1e-05,0.67869]
[1778865492112,40.34,79204.63,0.0,-0.9956,1e-05,0.67869]
[1778865492949,40.34,79203.88,0.0,-0.99561,1e-05,0.67805]
[1778865493059,40.34,79203.88,0.0,-0.99561,1e-05,0.67805]
[1778865493071,40.34,79203.88,0.0,-0.99561,1e-05,0.67805]
[1778865493142,40.34,79203.0,0.0,-0.99561,1e-05,0.67731]
[1778865493309,40.34,79203.0,0.0,-0.99561,1e-05,0.67731]
[1778865493591,40.34,79203.0,0.0,-0.99561,1e-05,0.67731]
[1778865493817,40.34,79203.0,0.0,-0.99561,1e-05,0.67731]
[1778865496323,40.34,79204.18,0.0,-0.99561,1e-05,0.67831]
[1778865496563,40.34,79204.18,0.0,-0.99561,1e-05,0.67831]
[1778865496749,40.34,79204.18,0.0,-0.99561,1e-05,0.67831]
[1778865496852,40.34,79204.18,0.0,-0.99561,1e-05,0.67831]
[1778865497058,40.34,79204.18,0.0,-0.99561,1e-05,0.67831]
[1778865497170,40.34,79207.48,0.0,-0.99559,1e-05,0.6811]
[1778865498524,40.34,79208.3,0.0,-0.99558,1e-05,0.6818]
[1778865498568,40.34,79208.3,0.0,-0.99558,1e-05,0.6818]
[1778865498764,40.34,79208.3,0.0,-0.99558,1e-05,0.6818]
[1778865498808,40.34,79208.3,0.0,-0.99558,1e-05,0.6818]
[1778865499184,40.34,79207.98,0.0,-0.99558,1e-05,0.68153]
[1778865499326,40.34,79207.98,0.0,-0.99558,1e-05,0.68153]
[1778865499564,40.34,79207.98,0.0,-0.99558,1e-05,0.68153]
[1778865500191,40.34,79210.51,0.0,-0.99557,1e-05,0.68368]
[1778865501809,40.34,79211.16,0.0,-0.99556,1e-05,0.68423]
[1778865501933,40.34,79211.16,0.0,-0.99556,1e-05,0.68423]
[1778865502057,40.34,79211.16,0.0,-0.99556,1e-05,0.68423]
[1778865502199,40.34,79211.16,0.0,-0.99556,1e-05,0.68423]
[1778865503542,40.34,79211.09,0.0,-0.99556,1e-05,0.68417]
[1778865503579,40.34,79211.09,0.0,-0.99556,1e-05,0.68417]
[1778865506423,40.34,79212.42,0.0,-0.99556,1e-05,0.6853]
[1778865506560,40.34,79212.42,0.0,-0.99556,1e-05,0.6853]
[1778865506933,40.34,79212.42,0.0,-0.99556,1e-05,0.6853]
[1778865507240,40.34,79215.73,0.0,-0.99554,1e-05,0.68813]
[1778865508382,40.34,79217.17,0.0,-0.99553,1e-05,0.68936]
[1778865508430,40.34,79217.17,0.0,-0.99553,1e-05,0.68936]
[1778865508568,40.34,79217.17,0.0,-0.99553,1e-05,0.68936]
[1778865509254,40.34,79217.99,0.0,-0.99552,1e-05,0.69007]
[1778865509810,40.34,79217.99,0.0,-0.99552,1e-05,0.69007]
[1778865509946,40.34,79217.99,0.0,-0.99552,1e-05,0.69007]
[1778865510058,40.34,79217.99,0.0,-0.99552,1e-05,0.69007]
[1778865510229,40.34,79217.99,0.0,-0.99552,1e-05,0.69007]
[1778865513809,40.34,79218.9,0.0,-0.99552,1e-05,0.68967]
[1778865513928,40.34,79218.9,0.0,-0.99552,1e-05,0.68967]
[1778865514058,40.34,79218.9,0.0,-0.99552,1e-05,0.68967]
[1778865514206,40.34,79218.9,0.0,-0.99552,1e-05,0.68967]
[1778865518289,40.34,79221.67,0.0,-0.99551,1e-05,0.69205]
[1778865518308,40.34,79221.67,0.0,-0.99551,1e-05,0.69205]
[1778865518463,40.34,79222.55,0.0,-0.9955,1e-05,0.69281]
[1778865518561,40.34,79222.55,0.0,-0.9955,1e-05,0.69281]
[1778865518600,40.34,79222.65,0.0,-0.9955,1e-05,0.6929]
[1778865519563,40.34,79222.65,0.0,-0.9955,1e-05,0.6929]
[1778865523531,40.34,79222.06,0.0,-0.9955,1e-05,0.69239]
[1778865528064,40.34,79221.99,0.0,-0.9955,1e-05,0.69233]
[1778865528308,40.34,79221.99,0.0,-0.9955,1e-05,0.69233]
[1778865528853,40.34,79223.03,0.0,-0.9955,1e-05,0.69322]
[1778865529922,40.34,79222.98,0.0,-0.9955,1e-05,0.69318]
[1778865530017,40.34,79222.98,0.0,-0.9955,1e-05,0.69318]
[1778865530065,40.34,79222.98,0.0,-0.9955,1e-05,0.69318]
[1778865530112,40.34,79225.69,0.0,-0.99548,1e-05,0.69552]
[1778865533535,40.34,79227.36,0.0,-0.99547,1e-05,0.69696]
[1778865533821,40.34,79227.36,0.0,-0.99547,1e-05,0.69696]
[1778865534526,40.34,79226.69,0.0,-0.99548,1e-05,0.69638]
[1778865538645,40.34,79226.62,0.0,-0.99548,1e-05,0.69632]
[1778865538709,40.34,79226.62,0.0,-0.99548,1e-05,0.69632]
[1778865538811,40.34,79226.62,0.0,-0.99548,1e-05,0.69632]
[1778865538911,40.34,79226.35,0.0,-0.99548,1e-05,0.69609]
[1778865544499,40.34,79211.13,0.0,-0.99557,1e-05,0.68304]
[1778865546681,40.34,79208.82,0.0,-0.99559,1e-05,0.68108]
[1778865546759,40.34,79208.82,0.0,-0.99559,1e-05,0.68108]
[1778865546812,40.34,79208.82,0.0,-0.99559,1e-05,0.68108]
[1778865546826,40.34,79209.18,0.0,-0.99558,1e-05,0.68138]
[1778865548528,40.34,79212.26,0.0,-0.99556,1e-05,0.684]
[1778865554569,40.34,79212.84,0.0,-0.99556,1e-05,0.68449]
[1778865556543,40.34,79212.84,0.0,-0.99556,1e-05,0.68449]
[1778865556583,40.34,79215.95,0.0,-0.99554,1e-05,0.68715]
[1778865558737,40.34,79218.3,0.0,-0.99553,1e-05,0.68916]
[1778865558810,40.34,79218.3,0.0,-0.99553,1e-05,0.68916]
[1778865559059,40.34,79218.3,0.0,-0.99553,1e-05,0.68916]
[1778865559134,40.34,79222.09,0.0,-0.9955,1e-05,0.69241]
[1778865564546,40.34,79223.87,0.0,-0.99549,1e-05,0.69395]
[1778865564564,40.34,79223.87,0.0,-0.99549,1e-05,0.69395]
[1778865564603,40.34,79223.87,0.0,-0.99549,1e-05,0.69395]
[1778865564809,40.34,79223.87,0.0,-0.99549,1e-05,0.69395]
[1778865564830,40.34,79225.64,0.0,-0.99548,1e-05,0.69547]
[1778865566379,40.34,79225.54,0.0,-0.99548,1e-05,0.69539]
[1778865568548,40.34,79227.36,0.0,-0.99547,1e-05,0.69696]
[1778865571128,40.34,79226.52,0.0,-0.99548,1e-05,0.69623]
[1778865571182,40.34,79226.52,0.0,-0.99548,1e-05,0.69623]
[1778865571311,40.34,79226.52,0.0,-0.99548,1e-05,0.69623]
[1778865571322,40.34,79226.52,0.0,-0.99548,1e-05,0.69623]
[1778865572252,40.34,79226.67,0.0,-0.99548,1e-05,0.69518]
[1778865572320,40.34,79226.67,0.0,-0.99548,1e-05,0.69518]
[1778865572273,40.34,79229.1,0.0,-0.99547,1e-05,0.69728]
[1778865572392,40.34,79229.1,0.0,-0.99547,1e-05,0.69728]
[1778865572570,40.34,79229.1,0.0,-0.99547,1e-05,0.69728]
[1778865572695,40.34,79229.57,0.0,-0.99546,1e-05,0.69769]
[1778865577730,40.34,79231.59,0.0,-0.99545,1e-05,0.69944]
[1778865579744,40.34,79238.69,0.0,-0.99541,1e-05,0.70563]
[1778865581688,40.34,79238.76,0.0,-0.99541,1e-05,0.70569]
[1778865581806,40.34,79238.76,0.0,-0.99541,1e-05,0.70569]
[1778865581818,40.34,79238.76,0.0,-0.99541,1e-05,0.70569]
[1778865581958,40.34,79238.76,0.0,-0.99541,1e-05,0.70569]
[1778865581995,40.34,79240.79,0.0,-0.99539,1e-05,0.70746]
[1778865583216,40.34,79240.79,0.0,-0.99539,1e-05,0.70746]
[1778865583308,40.34,79240.79,0.0,-0.99539,1e-05,0.70746]
[1778865583325,40.34,79240.79,0.0,-0.99539,1e-05,0.70746]
[1778865583565,40.34,79240.78,0.0,-0.99539,1e-05,0.70746]
[1778865588808,40.34,79242.8,0.0,-0.99538,1e-05,0.70923]
[1778865590398,40.34,79243.74,0.0,-0.99538,1e-05,0.71005]
[1778865590455,40.34,79243.74,0.0,-0.99538,1e-05,0.71005]
[1778865590573,40.34,79243.74,0.0,-0.99538,1e-05,0.71005]
[1778865590616,40.34,79243.74,0.0,-0.99538,1e-05,0.71005]
[1778865590810,40.34,79243.74,0.0,-0.99538,1e-05,0.71005]
[1778865590926,40.34,79243.74,0.0,-0.99538,1e-05,0.71005]
[1778865591375,40.34,79243.74,0.0,-0.99538,1e-05,0.71005]
[1778865590996,40.34,79243.23,0.0,-0.99538,1e-05,0.7096]
[1778865591438,40.34,79243.23,0.0,-0.99538,1e-05,0.7096]
[1778865591563,40.34,79243.23,0.0,-0.99538,1e-05,0.7096]
[1778865593530,40.34,79243.34,0.0,-0.99538,1e-05,0.7097]
[1778865593811,40.34,79243.34,0.0,-0.99538,1e-05,0.7097]
[1778865593843,40.34,79243.69,0.0,-0.99538,1e-05,0.71001]
[1778865595746,40.34,79243.8,0.0,-0.99538,1e-05,0.71011]
[1778865595818,40.34,79243.8,0.0,-0.99538,1e-05,0.71011]
[1778865595899,40.34,79243.8,0.0,-0.99538,1e-05,0.71011]
[1778865595919,40.34,79244.55,0.0,-0.99537,1e-05,0.71077]
[1778865599081,40.34,79244.33,0.0,-0.99537,1e-05,0.71057]
[1778865599101,40.34,79244.33,0.0,-0.99537,1e-05,0.71057]
[1778865599310,40.34,79244.33,0.0,-0.99537,1e-05,0.71057]
[1778865599814,40.34,79246.11,0.0,-0.99536,1e-05,0.71214]
[1778865599956,40.34,79246.11,0.0,-0.99536,1e-05,0.71214]
[1778865599996,40.34,79245.24,0.0,-0.99537,1e-05,0.71137]
[1778865603812,40.34,79245.99,0.0,-0.99536,1e-05,0.71203]
[1778865603926,40.34,79245.99,0.0,-0.99536,1e-05,0.71203]
[1778865604019,40.34,79245.51,0.0,-0.99536,1e-05,0.71161]
[1778865605927,40.34,79242.1,0.0,-0.99539,1e-05,0.70861]
[1778865606934,40.34,79236.93,0.0,-0.99542,1e-05,0.70409]
[1778865607813,40.34,79236.93,0.0,-0.99542,1e-05,0.70409]
[1778865607881,40.34,79236.93,0.0,-0.99542,1e-05,0.70409]
[1778865607941,40.34,79236.89,0.0,-0.99542,1e-05,0.70405]
[1778865609813,40.34,79236.02,0.0,-0.99542,1e-05,0.70329]
[1778865609855,40.34,79236.02,0.0,-0.99542,1e-05,0.70329]
[1778865610348,40.34,79236.02,0.0,-0.99542,1e-05,0.70329]
[1778865610363,40.34,79236.02,0.0,-0.99542,1e-05,0.70329]
[1778865610396,40.34,79235.01,0.0,-0.99543,1e-05,0.70241]
[1778865610565,40.34,79235.01,0.0,-0.99543,1e-05,0.70241]
[1778865611812,40.34,79235.2,0.0,-0.99543,1e-05,0.70258]
[1778865611956,40.34,79235.2,0.0,-0.99543,1e-05,0.70258]
[1778865611972,40.34,79235.58,0.0,-0.99543,1e-05,0.70291]
[1778865614993,40.34,79237.73,0.0,-0.99541,1e-05,0.70479]
[1778865615820,40.34,79237.73,0.0,-0.99541,1e-05,0.70479]
[1778865615962,40.34,79237.73,0.0,-0.99541,1e-05,0.70479]
[1778865616050,40.34,79237.73,0.0,-0.99541,1e-05,0.70479]
[1778865619811,40.34,79237.53,0.0,-0.99542,1e-05,0.70461]
[1778865619943,40.34,79237.53,0.0,-0.99542,1e-05,0.70461]
[1778865620028,40.34,79238.02,0.0,-0.99541,1e-05,0.70504]
[1778865623340,40.34,79237.85,0.0,-0.99541,1e-05,0.70489]
[1778865623440,40.34,79238.06,0.0,-0.99541,1e-05,0.70507]
[1778865623562,40.34,79238.06,0.0,-0.99541,1e-05,0.70507]
[1778865623812,40.34,79238.06,0.0,-0.99541,1e-05,0.70507]
[1778865623835,40.34,79238.06,0.0,-0.99541,1e-05,0.70507]
[1778865624056,40.34,79238.29,0.0,-0.99541,1e-05,0.70528]
[1778865627077,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865627467,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865627482,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865627564,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865627655,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865627810,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865627945,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865628075,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865628309,40.34,79228.33,0.0,-0.99547,1e-05,0.69662]
[1778865628410,40.34,79229.24,0.0,-0.99547,1e-05,0.6974]
[1778865628459,40.34,79229.24,0.0,-0.99547,1e-05,0.6974]
[1778865628605,40.34,79229.24,0.0,-0.99547,1e-05,0.6974]
[1778865628709,40.34,79229.24,0.0,-0.99547,1e-05,0.6974]
[1778865628808,40.34,79229.24,0.0,-0.99547,1e-05,0.6974]
[1778865631808,40.34,79230.81,0.0,-0.99546,1e-05,0.69758]
[1778865631932,40.34,79230.81,0.0,-0.99546,1e-05,0.69758]
[1778865632058,40.34,79230.81,0.0,-0.99546,1e-05,0.69758]
[1778865632185,40.34,79230.81,0.0,-0.99546,1e-05,0.69758]
[1778865632276,40.34,79230.98,0.0,-0.99546,1e-05,0.69773]
[1778865633119,40.34,79249.91,0.0,-0.99534,1e-05,0.71429]
[1778865634126,40.34,79255.93,0.0,-0.99531,1e-05,0.71962]
[1778865634636,40.34,79255.93,0.0,-0.99531,1e-05,0.71962]
[1778865634733,40.34,79255.93,0.0,-0.99531,1e-05,0.71962]
[1778865634808,40.34,79255.93,0.0,-0.99531,1e-05,0.71962]
[1778865634826,40.34,79255.93,0.0,-0.99531,1e-05,0.71962]
[1778865635133,40.34,79255.53,0.0,-0.99531,1e-05,0.71927]
[1778865635812,40.34,79255.53,0.0,-0.99531,1e-05,0.71927]
[1778865635975,40.34,79255.53,0.0,-0.99531,1e-05,0.71927]
[1778865636061,40.34,79255.53,0.0,-0.99531,1e-05,0.71927]
[1778865636150,40.34,79255.53,0.0,-0.99531,1e-05,0.71927]
[1778865636250,40.34,79256.15,0.0,-0.9953,1e-05,0.71982]
[1778865636619,40.34,79256.15,0.0,-0.9953,1e-05,0.71982]
[1778865636720,40.34,79256.15,0.0,-0.9953,1e-05,0.71982]
[1778865636807,40.34,79256.15,0.0,-0.9953,1e-05,0.71982]
[1778865639809,40.34,79256.55,0.0,-0.9953,1e-05,0.72018]
[1778865639944,40.34,79256.55,0.0,-0.9953,1e-05,0.72018]
[1778865640057,40.34,79256.55,0.0,-0.9953,1e-05,0.72018]
[1778865640164,40.34,79256.55,0.0,-0.9953,1e-05,0.72018]
[1778865640168,40.34,79256.63,0.0,-0.9953,1e-05,0.72025]
[1778865643812,40.34,79256.77,0.0,-0.9953,1e-05,0.72037]
[1778865643873,40.34,79256.77,0.0,-0.9953,1e-05,0.72037]
[1778865644059,40.34,79256.77,0.0,-0.9953,1e-05,0.72037]
[1778865644136,40.34,79256.77,0.0,-0.9953,1e-05,0.72037]
[1778865644250,40.34,79256.77,0.0,-0.9953,1e-05,0.72037]
[1778865644309,40.34,79256.77,0.0,-0.9953,1e-05,0.72037]
[1778865644424,40.34,79256.77,0.0,-0.9953,1e-05,0.72037]
[1778865644351,40.34,79256.88,0.0,-0.9953,1e-05,0.72047]
[1778865646210,40.34,79261.48,0.0,-0.99527,1e-05,0.72457]
[1778865647296,40.34,79261.48,0.0,-0.99527,1e-05,0.72457]
[1778865647398,40.34,79258.1,0.0,-0.99529,1e-05,0.72156]
[1778865648411,40.34,79258.1,0.0,-0.99529,1e-05,0.72156]
[1778865648230,40.34,79255.85,0.0,-0.99531,1e-05,0.71955]
[1778865648469,40.34,79255.85,0.0,-0.99531,1e-05,0.71955]
[1778865648564,40.34,79255.85,0.0,-0.99531,1e-05,0.71955]
[1778865652256,40.34,79251.08,0.0,-0.99534,1e-05,0.71532]
[1778865652538,40.34,79251.08,0.0,-0.99534,1e-05,0.71532]
[1778865652564,40.34,79251.08,0.0,-0.99534,1e-05,0.71532]
[1778865652691,40.34,79251.08,0.0,-0.99534,1e-05,0.71532]
[1778865652808,40.34,79251.08,0.0,-0.99534,1e-05,0.71532]
[1778865653265,40.34,79249.52,0.0,-0.99535,1e-05,0.71394]
[1778865658301,40.34,79249.2,0.0,-0.99535,1e-05,0.71366]
[1778865658554,40.34,79249.2,0.0,-0.99535,1e-05,0.71366]
[1778865659668,40.34,79249.02,0.0,-0.99535,1e-05,0.7135]
[1778865659764,40.34,79249.02,0.0,-0.99535,1e-05,0.7135]
[1778865659819,40.34,79249.02,0.0,-0.99535,1e-05,0.7135]
[1778865661321,40.34,79250.4,0.0,-0.99534,1e-05,0.71472]
[1778865662963,40.34,79251.22,0.0,-0.99534,1e-05,0.71545]
[1778865663060,40.34,79251.22,0.0,-0.99534,1e-05,0.71545]
[1778865663186,40.34,79251.22,0.0,-0.99534,1e-05,0.71545]
[1778865663336,40.34,79251.27,0.0,-0.99534,1e-05,0.71549]
[1778865665383,40.34,79250.77,0.0,-0.99534,1e-05,0.71505]
[1778865666870,40.34,79250.69,0.0,-0.99534,1e-05,0.71498]
[1778865667058,40.34,79250.69,0.0,-0.99534,1e-05,0.71498]
[1778865667404,40.34,79250.69,0.0,-0.99534,1e-05,0.71498]
[1778865667407,40.34,79248.89,0.0,-0.99535,1e-05,0.71339]
[1778865667561,40.34,79248.89,0.0,-0.99535,1e-05,0.71339]
[1778865673412,40.34,79250.08,0.0,-0.99534,1e-05,0.71444]
[1778865678447,40.34,79250.91,0.0,-0.99534,1e-05,0.71517]
[1778865679817,40.34,79251.1,0.0,-0.99534,1e-05,0.71534]
[1778865679931,40.34,79251.1,0.0,-0.99534,1e-05,0.71534]
[1778865680059,40.34,79251.1,0.0,-0.99534,1e-05,0.71534]
[1778865682482,40.34,79248.7,0.0,-0.99535,1e-05,0.71322]
[1778865683489,40.34,79245.01,0.0,-0.99538,1e-05,0.70997]
[1778865683906,40.34,79245.01,0.0,-0.99538,1e-05,0.70997]
[1778865683952,40.34,79245.01,0.0,-0.99538,1e-05,0.70997]
[1778865684060,40.34,79245.01,0.0,-0.99538,1e-05,0.70997]
[1778865689531,40.34,79244.46,0.0,-0.99538,1e-05,0.70949]
[1778865693522,40.34,79244.84,0.0,-0.99538,1e-05,0.70862]
[1778865694624,40.34,79244.61,0.0,-0.99539,1e-05,0.70842]
[1778865694710,40.34,79244.61,0.0,-0.99539,1e-05,0.70842]
[1778865694808,40.34,79244.61,0.0,-0.99539,1e-05,0.70842]
[1778865694825,40.34,79243.84,0.0,-0.99539,1e-05,0.70774]
[1778865695573,40.34,79233.75,0.0,-0.99545,1e-05,0.69894]
[1778865696668,40.34,79233.75,0.0,-0.99545,1e-05,0.69894]
[1778865696811,40.34,79233.75,0.0,-0.99545,1e-05,0.69894]
[1778865696835,40.34,79233.75,0.0,-0.99545,1e-05,0.69894]
[1778865697068,40.34,79233.75,0.0,-0.99545,1e-05,0.69894]
[1778865697132,40.34,79230.94,0.0,-0.99547,1e-05,0.69651]
[1778865703547,40.34,79233.48,0.0,-0.99546,1e-05,0.69871]
[1778865703631,40.34,79233.48,0.0,-0.99546,1e-05,0.69871]
[1778865703814,40.34,79233.48,0.0,-0.99546,1e-05,0.69871]
[1778865705149,40.34,79233.48,0.0,-0.99546,1e-05,0.69871]
[1778865705217,40.34,79233.48,0.0,-0.99546,1e-05,0.69871]
[1778865705307,40.34,79233.48,0.0,-0.99546,1e-05,0.69871]
[1778865705349,40.34,79234.92,0.0,-0.99545,1e-05,0.69996]
[1778865705861,40.34,79234.92,0.0,-0.99545,1e-05,0.69996]
[1778865706058,40.34,79234.92,0.0,-0.99545,1e-05,0.69996]
[1778865712306,40.34,79237.18,0.0,-0.99543,1e-05,0.70192]
[1778865712422,40.34,79237.18,0.0,-0.99543,1e-05,0.70192]
[1778865712458,40.34,79240.1,0.0,-0.99541,1e-05,0.70447]
[1778865712561,40.34,79240.1,0.0,-0.99541,1e-05,0.70447]
[1778865712706,40.34,79240.1,0.0,-0.99541,1e-05,0.70447]
[1778865712811,40.34,79240.1,0.0,-0.99541,1e-05,0.70447]
[1778865712904,40.34,79240.1,0.0,-0.99541,1e-05,0.70447]
[1778865713626,40.34,79240.88,0.0,-0.99541,1e-05,0.70515]
[1778865713774,40.34,79240.88,0.0,-0.99541,1e-05,0.70515]
[1778865713817,40.34,79240.88,0.0,-0.99541,1e-05,0.70515]
[1778865713860,40.34,79241.3,0.0,-0.99541,1e-05,0.70552]
[1778865715811,40.34,79241.2,0.0,-0.99541,1e-05,0.70543]
[1778865715930,40.34,79241.2,0.0,-0.99541,1e-05,0.70543]
[1778865716061,40.34,79241.2,0.0,-0.99541,1e-05,0.70543]
[1778865716206,40.34,79241.2,0.0,-0.99541,1e-05,0.70543]
[1778865718537,40.34,79240.01,0.0,-0.99541,1e-05,0.70439]
[1778865719816,40.34,79240.0,0.0,-0.99541,1e-05,0.70438]
[1778865719993,40.34,79240.0,0.0,-0.99541,1e-05,0.70438]
[1778865721810,40.34,79238.71,0.0,-0.99542,1e-05,0.70326]
[1778865721968,40.34,79238.71,0.0,-0.99542,1e-05,0.70326]
[1778865722058,40.34,79238.71,0.0,-0.99542,1e-05,0.70326]
[1778865722104,40.34,79238.71,0.0,-0.99542,1e-05,0.70326]
[1778865723436,40.34,79238.86,0.0,-0.99542,1e-05,0.70339]
[1778865723605,40.34,79238.82,0.0,-0.99542,1e-05,0.70335]
[1778865723668,40.34,79238.82,0.0,-0.99542,1e-05,0.70335]
[1778865725813,40.34,79238.86,0.0,-0.99542,1e-05,0.70339]
[1778865725941,40.34,79238.86,0.0,-0.99542,1e-05,0.70339]
[1778865729814,40.34,79239.51,0.0,-0.99542,1e-05,0.70395]
[1778865729854,40.34,79239.51,0.0,-0.99542,1e-05,0.70395]
[1778865730066,40.34,79239.51,0.0,-0.99542,1e-05,0.70395]
[1778865730180,40.34,79239.51,0.0,-0.99542,1e-05,0.70395]
[1778865730340,40.34,79239.51,0.0,-0.99542,1e-05,0.70395]
[1778865730828,40.34,79240.03,0.0,-0.99541,1e-05,0.70441]
[1778865731061,40.34,79240.03,0.0,-0.99541,1e-05,0.70441]
[1778865731115,40.34,79240.03,0.0,-0.99541,1e-05,0.70441]
[1778865731312,40.34,79240.03,0.0,-0.99541,1e-05,0.70441]
[1778865731413,40.34,79240.84,0.0,-0.99541,1e-05,0.70512]
[1778865733810,40.34,79242.82,0.0,-0.9954,1e-05,0.70685]
[1778865733939,40.34,79242.82,0.0,-0.9954,1e-05,0.70685]
[1778865734064,40.34,79242.82,0.0,-0.9954,1e-05,0.70685]
[1778865734184,40.34,79242.82,0.0,-0.9954,1e-05,0.70685]
[1778865737811,40.34,79242.8,0.0,-0.9954,1e-05,0.70683]
[1778865737937,40.34,79242.8,0.0,-0.9954,1e-05,0.70683]
[1778865738060,40.34,79242.8,0.0,-0.9954,1e-05,0.70683]
[1778865738185,40.34,79242.8,0.0,-0.9954,1e-05,0.70683]
[1778865741813,40.34,79243.31,0.0,-0.99539,1e-05,0.70728]
[1778865741935,40.34,79243.31,0.0,-0.99539,1e-05,0.70728]
[1778865742061,40.34,79243.31,0.0,-0.99539,1e-05,0.70728]
[1778865742155,40.34,79243.31,0.0,-0.99539,1e-05,0.70728]
[1778865744350,40.34,79245.31,0.0,-0.99538,1e-05,0.70903]
[1778865744420,40.34,79245.31,0.0,-0.99538,1e-05,0.70903]
[1778865744451,40.34,79245.39,0.0,-0.99538,1e-05,0.7091]
[1778865744569,40.34,79245.39,0.0,-0.99538,1e-05,0.7091]
[1778865745816,40.34,79245.72,0.0,-0.99538,1e-05,0.70939]
[1778865745956,40.34,79245.72,0.0,-0.99538,1e-05,0.70939]
[1778865746059,40.34,79245.72,0.0,-0.99538,1e-05,0.70939]
[1778865746230,40.34,79245.72,0.0,-0.99538,1e-05,0.70939]
[1778865746367,40.34,79245.72,0.0,-0.99538,1e-05,0.70939]
[1778865746508,40.34,79245.72,0.0,-0.99538,1e-05,0.70939]
[1778865746560,40.34,79245.72,0.0,-0.99538,1e-05,0.70939]
[1778865746675,40.34,79245.59,0.0,-0.99538,1e-05,0.70928]
[1778865746807,40.34,79245.59,0.0,-0.99538,1e-05,0.70928]
[1778865746941,40.34,79245.59,0.0,-0.99538,1e-05,0.70928]
[1778865747082,40.34,79245.59,0.0,-0.99538,1e-05,0.70928]
[1778865747309,40.34,79245.59,0.0,-0.99538,1e-05,0.70928]
[1778865747439,40.34,79245.59,0.0,-0.99538,1e-05,0.70928]
[1778865748947,40.34,79252.61,0.0,-0.99533,1e-05,0.71547]
[1778865749812,40.34,79252.61,0.0,-0.99533,1e-05,0.71547]
[1778865749977,40.34,79252.61,0.0,-0.99533,1e-05,0.71547]
[1778865750059,40.34,79252.61,0.0,-0.99533,1e-05,0.71547]
[1778865750118,40.34,79252.61,0.0,-0.99533,1e-05,0.71547]
[1778865751643,40.34,79253.69,0.0,-0.99533,1e-05,0.71642]
[1778865751704,40.34,79253.69,0.0,-0.99533,1e-05,0.71642]
[1778865751813,40.34,79253.69,0.0,-0.99533,1e-05,0.71642]
[1778865751968,40.34,79253.72,0.0,-0.99534,1e-05,0.71524]
[1778865753810,40.34,79254.03,0.0,-0.99533,1e-05,0.71552]
[1778865753853,40.34,79254.03,0.0,-0.99533,1e-05,0.71552]
[1778865754058,40.34,79254.03,0.0,-0.99533,1e-05,0.71552]
[1778865754201,40.34,79254.03,0.0,-0.99533,1e-05,0.71552]
[1778865757808,40.34,79255.0,0.0,-0.99533,1e-05,0.71638]
[1778865757949,40.34,79255.0,0.0,-0.99533,1e-05,0.71638]
[1778865758057,40.34,79255.0,0.0,-0.99533,1e-05,0.71638]
[1778865758064,40.34,79255.0,0.0,-0.99533,1e-05,0.71638]
[1778865758958,40.34,79255.16,0.0,-0.99533,1e-05,0.71652]
[1778865759058,40.34,79255.16,0.0,-0.99533,1e-05,0.71652]
[1778865759072,40.34,79255.16,0.0,-0.99533,1e-05,0.71652]
[1778865759308,40.34,79255.16,0.0,-0.99533,1e-05,0.71652]
[1778865759351,40.34,79256.36,0.0,-0.99532,1e-05,0.71758]
[1778865761810,40.34,79257.04,0.0,-0.99531,1e-05,0.71819]
[1778865761960,40.34,79257.04,0.0,-0.99531,1e-05,0.71819]
[1778865762058,40.34,79257.04,0.0,-0.99531,1e-05,0.71819]
[1778865762180,40.34,79257.04,0.0,-0.99531,1e-05,0.71819]
[1778865765810,40.34,79257.11,0.0,-0.99531,1e-05,0.71825]
[1778865765951,40.34,79257.11,0.0,-0.99531,1e-05,0.71825]
[1778865766058,40.34,79257.11,0.0,-0.99531,1e-05,0.71825]
[1778865766174,40.34,79257.11,0.0,-0.99531,1e-05,0.71825]
[1778865769322,40.34,79256.97,0.0,-0.99531,1e-05,0.71812]
[1778865769814,40.34,79257.88,0.0,-0.99531,1e-05,0.71893]
[1778865769960,40.34,79257.88,0.0,-0.99531,1e-05,0.71893]
[1778865770057,40.34,79257.88,0.0,-0.99531,1e-05,0.71893]
[1778865770171,40.34,79257.88,0.0,-0.99531,1e-05,0.71893]
[1778865770271,40.34,79260.47,0.0,-0.99529,1e-05,0.72124]
[1778865772099,40.34,79259.89,0.0,-0.9953,1e-05,0.72072]
[1778865772205,40.34,79259.89,0.0,-0.9953,1e-05,0.72072]
[1778865772312,40.34,79259.89,0.0,-0.9953,1e-05,0.72072]
[1778865772395,40.34,79260.24,0.0,-0.99529,1e-05,0.72103]
[1778865775133,40.34,79263.58,0.0,-0.99527,1e-05,0.72401]
[1778865777147,40.34,79264.15,0.0,-0.99527,1e-05,0.72452]
[1778865777296,40.34,79274.28,0.0,-0.9952,1e-05,0.73363]
[1778865778154,40.34,79280.9,0.0,-0.99516,1e-05,0.73964]
[1778865779161,40.34,79285.73,0.0,-0.99513,1e-05,0.74405]
[1778865781994,40.34,79286.11,0.0,-0.99512,1e-05,0.74439]
[1778865782060,40.34,79286.11,0.0,-0.99512,1e-05,0.74439]
[1778865782083,40.34,79286.11,0.0,-0.99512,1e-05,0.74439]
[1778865782312,40.34,79286.11,0.0,-0.99512,1e-05,0.74439]
[1778865782396,40.34,79287.09,0.0,-0.99512,1e-05,0.74529]
[1778865783189,40.34,79289.84,0.0,-0.9951,1e-05,0.74781]
[1778865784196,40.34,79295.34,0.0,-0.99506,1e-05,0.75288]
[1778865785300,40.34,79298.58,0.0,-0.99504,1e-05,0.75588]
[1778865786261,40.34,79303.4,0.0,-0.99501,1e-05,0.76036]
[1778865790204,40.34,79302.78,0.0,-0.99501,1e-05,0.75978]
[1778865790308,40.34,79302.78,0.0,-0.99501,1e-05,0.75978]
[1778865790317,40.34,79302.78,0.0,-0.99501,1e-05,0.75978]
[1778865790563,40.34,79302.78,0.0,-0.99501,1e-05,0.75978]
[1778865790576,40.34,79303.21,0.0,-0.99501,1e-05,0.76018]
[1778865794274,40.34,79303.56,0.0,-0.99501,1e-05,0.76051]
[1778865795324,40.34,79297.22,0.0,-0.99505,1e-05,0.75462]
[1778865797407,40.34,79296.57,0.0,-0.99505,1e-05,0.75402]
[1778865797472,40.34,79296.57,0.0,-0.99505,1e-05,0.75402]
[1778865797560,40.34,79296.57,0.0,-0.99505,1e-05,0.75402]
[1778865797554,40.34,79296.25,0.0,-0.99506,1e-05,0.75372]
[1778865803380,40.34,79294.67,0.0,-0.99507,1e-05,0.75226]
[1778865807408,40.34,79288.0,0.0,-0.99511,1e-05,0.74612]
[1778865808379,40.34,79288.0,0.0,-0.99511,1e-05,0.74612]
[1778865808491,40.34,79288.0,0.0,-0.99511,1e-05,0.74612]
[1778865808565,40.34,79288.0,0.0,-0.99511,1e-05,0.74612]
[1778865808495,40.34,79288.42,0.0,-0.99511,1e-05,0.74651]
[1778865814457,40.34,79289.06,0.0,-0.99511,1e-05,0.74585]
[1778865818541,40.34,79287.07,0.0,-0.99513,1e-05,0.74403]
[1778865818569,40.34,79287.07,0.0,-0.99513,1e-05,0.74403]
[1778865820499,40.34,79291.75,0.0,-0.99509,1e-05,0.74832]
[1778865820969,40.34,79291.75,0.0,-0.99509,1e-05,0.74832]
[1778865821063,40.34,79291.75,0.0,-0.99509,1e-05,0.74832]
[1778865821863,40.34,79292.98,0.0,-0.99509,1e-05,0.74945]
[1778865821939,40.34,79292.98,0.0,-0.99509,1e-05,0.74945]
[1778865822069,40.34,79292.98,0.0,-0.99509,1e-05,0.74945]
[1778865822513,40.34,79293.03,0.0,-0.99509,1e-05,0.7495]
[1778865827548,40.34,79293.2,0.0,-0.99508,1e-05,0.74965]
[1778865832583,40.34,79292.11,0.0,-0.99509,1e-05,0.74865]
[1778865837618,40.34,79290.09,0.0,-0.99511,1e-05,0.74679]
[1778865838583,40.34,79290.09,0.0,-0.99511,1e-05,0.74679]
[1778865838593,40.34,79290.09,0.0,-0.99511,1e-05,0.74679]
[1778865838625,40.34,79290.18,0.0,-0.9951,1e-05,0.74688]
[1778865838809,40.34,79290.18,0.0,-0.9951,1e-05,0.74688]
[1778865839082,40.34,79290.18,0.0,-0.9951,1e-05,0.74688]
[1778865839144,40.34,79290.18,0.0,-0.9951,1e-05,0.74688]
[1778865839310,40.34,79290.18,0.0,-0.9951,1e-05,0.74688]
[1778865844667,40.34,79292.59,0.0,-0.99509,1e-05,0.74909]
[1778865845674,40.34,79297.52,0.0,-0.99506,1e-05,0.75364]
[1778865847737,40.34,79299.32,0.0,-0.99504,1e-05,0.75531]
[1778865847816,40.34,79299.32,0.0,-0.99504,1e-05,0.75531]
[1778865847878,40.34,79299.32,0.0,-0.99504,1e-05,0.75531]
[1778865848059,40.34,79299.32,0.0,-0.99504,1e-05,0.75531]
[1778865848517,40.34,79299.32,0.0,-0.99504,1e-05,0.75531]
[1778865848558,40.34,79299.32,0.0,-0.99504,1e-05,0.75531]
[1778865848630,40.34,79299.32,0.0,-0.99504,1e-05,0.75531]
[1778865848596,40.34,79301.52,0.0,-0.99503,1e-05,0.75735]
[1778865848809,40.34,79301.52,0.0,-0.99503,1e-05,0.75735]
[1778865852621,40.34,79300.24,0.0,-0.99504,1e-05,0.75616]
[1778865852636,40.34,79300.24,0.0,-0.99504,1e-05,0.75616]
[1778865852624,40.34,79304.4,0.0,-0.99501,1e-05,0.76003]
[1778865852813,40.34,79304.4,0.0,-0.99501,1e-05,0.76003]
[1778865852829,40.34,79305.74,0.0,-0.995,1e-05,0.76128]
[1778865854008,40.34,79305.74,0.0,-0.995,1e-05,0.76128]
[1778865854021,40.34,79305.74,0.0,-0.995,1e-05,0.76128]
[1778865854064,40.34,79305.74,0.0,-0.995,1e-05,0.76128]
[1778865855744,40.34,79312.44,0.0,-0.99495,1e-05,0.76755]
[1778865856751,40.34,79316.75,0.0,-0.99492,1e-05,0.77161]
[1778865857759,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865858931,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859058,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859066,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859310,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859398,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859516,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859527,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859564,40.34,79312.43,0.0,-0.99495,1e-05,0.76754]
[1778865859582,40.34,79309.13,0.0,-0.99498,1e-05,0.76444]
[1778865861810,40.34,79308.96,0.0,-0.99498,1e-05,0.76429]
[1778865861935,40.34,79308.96,0.0,-0.99498,1e-05,0.76429]
[1778865862061,40.34,79308.96,0.0,-0.99498,1e-05,0.76429]
[1778865862107,40.34,79308.96,0.0,-0.99498,1e-05,0.76429]
[1778865862158,40.34,79309.44,0.0,-0.99497,1e-05,0.76473]
[1778865865812,40.34,79308.86,0.0,-0.99498,1e-05,0.76419]
[1778865865960,40.34,79308.86,0.0,-0.99498,1e-05,0.76419]
[1778865866056,40.34,79309.72,0.0,-0.99497,1e-05,0.765]
[1778865869812,40.34,79309.8,0.0,-0.99497,1e-05,0.76507]
[1778865869961,40.34,79309.8,0.0,-0.99497,1e-05,0.76507]
[1778865870048,40.34,79309.54,0.0,-0.99497,1e-05,0.76483]
[1778865871811,40.34,79309.57,0.0,-0.99497,1e-05,0.76486]
[1778865871940,40.34,79309.57,0.0,-0.99497,1e-05,0.76486]
[1778865871995,40.34,79309.54,0.0,-0.99498,1e-05,0.76356]
[1778865872864,40.34,79305.9,0.0,-0.99501,1e-05,0.76016]
[1778865873812,40.34,79305.9,0.0,-0.99501,1e-05,0.76016]
[1778865873897,40.34,79305.9,0.0,-0.99501,1e-05,0.76016]
[1778865873981,40.34,79308.41,0.0,-0.99499,1e-05,0.7625]
[1778865874878,40.34,79314.73,0.0,-0.99495,1e-05,0.76843]
[1778865875807,40.34,79314.73,0.0,-0.99495,1e-05,0.76843]
[1778865875865,40.34,79314.73,0.0,-0.99495,1e-05,0.76843]
[1778865875885,40.34,79323.05,0.0,-0.99489,1e-05,0.77628]
[1778865876892,40.34,79328.79,0.0,-0.99485,1e-05,0.78174]
[1778865877811,40.34,79328.79,0.0,-0.99485,1e-05,0.78174]
[1778865877947,40.34,79328.79,0.0,-0.99485,1e-05,0.78174]
[1778865877995,40.34,79328.83,0.0,-0.99485,1e-05,0.78178]
[1778865878906,40.34,79323.21,0.0,-0.99489,1e-05,0.77644]
[1778865879810,40.34,79323.21,0.0,-0.99489,1e-05,0.77644]
[1778865879862,40.34,79323.21,0.0,-0.99489,1e-05,0.77644]
[1778865879960,40.34,79323.21,0.0,-0.99489,1e-05,0.77644]
[1778865880060,40.34,79323.21,0.0,-0.99489,1e-05,0.77644]
[1778865880121,40.34,79322.53,0.0,-0.99489,1e-05,0.77579]
[1778865883814,40.34,79321.36,0.0,-0.9949,1e-05,0.77468]
[1778865883923,40.34,79321.36,0.0,-0.9949,1e-05,0.77468]
[1778865883941,40.34,79319.23,0.0,-0.99492,1e-05,0.77267]
[1778865884948,40.34,79314.09,0.0,-0.99495,1e-05,0.76782]
[1778865887300,40.34,79311.98,0.0,-0.99497,1e-05,0.76584]
[1778865887309,40.34,79311.98,0.0,-0.99497,1e-05,0.76584]
[1778865887430,40.34,79311.98,0.0,-0.99497,1e-05,0.76584]
[1778865887564,40.34,79311.98,0.0,-0.99497,1e-05,0.76584]
[1778865887813,40.34,79311.87,0.0,-0.99497,1e-05,0.76574]
[1778865887944,40.34,79311.87,0.0,-0.99497,1e-05,0.76574]
[1778865887969,40.34,79311.53,0.0,-0.99497,1e-05,0.76542]
[1778865889817,40.34,79311.6,0.0,-0.99497,1e-05,0.76549]
[1778865889931,40.34,79311.6,0.0,-0.99497,1e-05,0.76549]
[1778865889983,40.34,79307.83,0.0,-0.99499,1e-05,0.76196]
[1778865891819,40.34,79306.08,0.0,-0.99501,1e-05,0.76033]
[1778865891879,40.34,79306.08,0.0,-0.99501,1e-05,0.76033]
[1778865892675,40.34,79306.08,0.0,-0.99501,1e-05,0.76033]
[1778865891997,40.34,79301.49,0.0,-0.99504,1e-05,0.75606]
[1778865892790,40.34,79301.49,0.0,-0.99504,1e-05,0.75606]
[1778865892809,40.34,79301.49,0.0,-0.99504,1e-05,0.75606]
[1778865895811,40.34,79301.1,0.0,-0.99504,1e-05,0.7557]
[1778865895870,40.34,79301.1,0.0,-0.99504,1e-05,0.7557]
[1778865896058,40.34,79301.1,0.0,-0.99504,1e-05,0.7557]
[1778865896212,40.34,79301.1,0.0,-0.99504,1e-05,0.7557]
[1778865896283,40.34,79300.21,0.0,-0.99505,1e-05,0.75487]
[1778865899813,40.34,79300.24,0.0,-0.99504,1e-05,0.7549]
[1778865899886,40.34,79300.24,0.0,-0.99504,1e-05,0.7549]
[1778865900053,40.34,79300.2,0.0,-0.99505,1e-05,0.75486]
[1778865901873,40.34,79300.2,0.0,-0.99505,1e-05,0.75486]
[1778865902001,40.34,79300.2,0.0,-0.99505,1e-05,0.75486]
[1778865902069,40.34,79295.37,0.0,-0.99508,1e-05,0.7504]
[1778865904083,40.34,79299.94,0.0,-0.99505,1e-05,0.75462]
[1778865904839,40.34,79299.94,0.0,-0.99505,1e-05,0.75462]
[1778865904959,40.34,79299.94,0.0,-0.99505,1e-05,0.75462]
[1778865905059,40.34,79299.94,0.0,-0.99505,1e-05,0.75462]
[1778865905173,40.34,79299.94,0.0,-0.99505,1e-05,0.75462]
[1778865905266,40.34,79303.52,0.0,-0.99502,1e-05,0.75795]
[1778865905773,40.34,79303.52,0.0,-0.99502,1e-05,0.75795]
[1778865905811,40.34,79303.52,0.0,-0.99502,1e-05,0.75795]
[1778865905827,40.34,79303.52,0.0,-0.99502,1e-05,0.75795]
[1778865906060,40.34,79303.52,0.0,-0.99502,1e-05,0.75795]
[1778865907814,40.34,79302.9,0.0,-0.99503,1e-05,0.75737]
[1778865907924,40.34,79302.9,0.0,-0.99503,1e-05,0.75737]
[1778865908057,40.34,79302.9,0.0,-0.99503,1e-05,0.75737]
[1778865908207,40.34,79302.9,0.0,-0.99503,1e-05,0.75737]
[1778865908635,40.34,79302.9,0.0,-0.99503,1e-05,0.75737]
[1778865908642,40.34,79302.93,0.0,-0.99503,1e-05,0.7574]
[1778865908808,40.34,79302.93,0.0,-0.99503,1e-05,0.7574]
[1778865909118,40.34,79302.58,0.0,-0.99503,1e-05,0.75707]
[1778865911861,40.34,79302.87,0.0,-0.99503,1e-05,0.75734]
[1778865911867,40.34,79302.87,0.0,-0.99503,1e-05,0.75734]
[1778865912034,40.34,79302.87,0.0,-0.99503,1e-05,0.75734]
[1778865912139,40.34,79309.8,0.0,-0.99498,1e-05,0.7638]
[1778865913146,40.34,79317.19,0.0,-0.99493,1e-05,0.77074]
[1778865914153,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865914956,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865915066,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865915071,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865915311,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865915431,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865915563,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865915574,40.34,79319.0,0.0,-0.99492,1e-05,0.77245]
[1778865915664,40.34,79318.81,0.0,-0.99492,1e-05,0.77227]
[1778865915787,40.34,79318.81,0.0,-0.99492,1e-05,0.77227]
[1778865915887,40.34,79318.81,0.0,-0.99492,1e-05,0.77227]
[1778865916167,40.34,79319.37,0.0,-0.99491,1e-05,0.7728]
[1778865917174,40.34,79321.65,0.0,-0.9949,1e-05,0.77496]
[1778865917815,40.34,79321.65,0.0,-0.9949,1e-05,0.77496]
[1778865917976,40.34,79321.65,0.0,-0.9949,1e-05,0.77496]
[1778865918017,40.34,79321.65,0.0,-0.9949,1e-05,0.77496]
[1778865918129,40.34,79321.65,0.0,-0.9949,1e-05,0.77496]
[1778865918181,40.34,79327.04,0.0,-0.99486,1e-05,0.78008]
[1778865920337,40.34,79328.08,0.0,-0.99485,1e-05,0.78107]
[1778865920488,40.34,79328.08,0.0,-0.99485,1e-05,0.78107]
[1778865920571,40.34,79328.08,0.0,-0.99485,1e-05,0.78107]
[1778865920588,40.34,79330.12,0.0,-0.99484,1e-05,0.78301]
[1778865921812,40.34,79330.15,0.0,-0.99484,1e-05,0.78304]
[1778865921936,40.34,79330.15,0.0,-0.99484,1e-05,0.78304]
[1778865922058,40.34,79330.15,0.0,-0.99484,1e-05,0.78304]
[1778865922175,40.34,79330.15,0.0,-0.99484,1e-05,0.78304]
[1778865922209,40.34,79327.59,0.0,-0.99486,1e-05,0.7806]
[1778865925813,40.34,79329.01,0.0,-0.99485,1e-05,0.78195]
[1778865925947,40.34,79329.01,0.0,-0.99485,1e-05,0.78195]
[1778865926058,40.34,79329.01,0.0,-0.99485,1e-05,0.78195]
[1778865926063,40.34,79329.01,0.0,-0.99485,1e-05,0.78195]
[1778865926200,40.34,79329.01,0.0,-0.99485,1e-05,0.78195]
[1778865926310,40.34,79329.01,0.0,-0.99485,1e-05,0.78195]
[1778865926396,40.34,79329.53,0.0,-0.99484,1e-05,0.78245]
[1778865928538,40.34,79330.95,0.0,-0.99483,1e-05,0.78381]
[1778865928613,40.34,79334.39,0.0,-0.99481,1e-05,0.7871]
[1778865929813,40.34,79334.8,0.0,-0.99481,1e-05,0.7875]
[1778865930025,40.34,79334.8,0.0,-0.99481,1e-05,0.7875]
[1778865930112,40.34,79334.8,0.0,-0.99481,1e-05,0.7875]
[1778865931809,40.34,79334.71,0.0,-0.99482,1e-05,0.78611]
[1778865931838,40.34,79334.71,0.0,-0.99482,1e-05,0.78611]
[1778865932031,40.34,79334.71,0.0,-0.99482,1e-05,0.78611]
[1778865932059,40.34,79334.71,0.0,-0.99482,1e-05,0.78611]
[1778865932130,40.34,79334.71,0.0,-0.99482,1e-05,0.78611]
[1778865932280,40.34,79334.41,0.0,-0.99482,1e-05,0.78582]
[1778865935523,40.34,79334.15,0.0,-0.99482,1e-05,0.78557]
[1778865935562,40.34,79334.15,0.0,-0.99482,1e-05,0.78557]
[1778865935577,40.34,79334.15,0.0,-0.99482,1e-05,0.78557]
[1778865935813,40.34,79333.44,0.0,-0.99482,1e-05,0.78489]
[1778865935926,40.34,79333.44,0.0,-0.99482,1e-05,0.78489]
[1778865936061,40.34,79333.44,0.0,-0.99482,1e-05,0.78489]
[1778865936220,40.34,79333.44,0.0,-0.99482,1e-05,0.78489]
[1778865936308,40.34,79332.88,0.0,-0.99483,1e-05,0.78436]
[1778865938322,40.34,79327.58,0.0,-0.99487,1e-05,0.7793]
[1778865939812,40.34,79327.75,0.0,-0.99486,1e-05,0.77946]
[1778865939944,40.34,79327.75,0.0,-0.99486,1e-05,0.77946]
[1778865940060,40.34,79327.75,0.0,-0.99486,1e-05,0.77946]
[1778865940168,40.34,79327.75,0.0,-0.99486,1e-05,0.77946]
[1778865940336,40.34,79327.84,0.0,-0.99486,1e-05,0.77955]
[1778865941974,40.34,79327.65,0.0,-0.99486,1e-05,0.77937]
[1778865942059,40.34,79327.65,0.0,-0.99486,1e-05,0.77937]
[1778865942141,40.34,79327.65,0.0,-0.99486,1e-05,0.77937]
[1778865942309,40.34,79327.65,0.0,-0.99486,1e-05,0.77937]
[1778865943810,40.34,79326.76,0.0,-0.99487,1e-05,0.77852]
[1778865943953,40.34,79326.76,0.0,-0.99487,1e-05,0.77852]
[1778865944058,40.34,79326.76,0.0,-0.99487,1e-05,0.77852]
[1778865944128,40.34,79326.76,0.0,-0.99487,1e-05,0.77852]
[1778865944364,40.34,79327.21,0.0,-0.99487,1e-05,0.77895]
[1778865947814,40.34,79327.21,0.0,-0.99487,1e-05,0.77895]
[1778865947938,40.34,79327.21,0.0,-0.99487,1e-05,0.77895]
[1778865948392,40.34,79327.35,0.0,-0.99487,1e-05,0.77908]
[1778865951809,40.34,79327.7,0.0,-0.99486,1e-05,0.77941]
[1778865951967,40.34,79327.7,0.0,-0.99486,1e-05,0.77941]
[1778865952420,40.34,79328.23,0.0,-0.99486,1e-05,0.77992]
[1778865953565,40.34,79328.23,0.0,-0.99486,1e-05,0.77992]
[1778865953670,40.34,79328.23,0.0,-0.99486,1e-05,0.77992]
[1778865953814,40.34,79329.03,0.0,-0.99486,1e-05,0.78068]
[1778865954150,40.34,79329.03,0.0,-0.99486,1e-05,0.78068]
[1778865954315,40.34,79329.03,0.0,-0.99486,1e-05,0.78068]
[1778865954434,40.34,79329.46,0.0,-0.99485,1e-05,0.78109]
[1778865955810,40.34,79329.1,0.0,-0.99485,1e-05,0.78075]
[1778865956182,40.34,79329.1,0.0,-0.99485,1e-05,0.78075]
[1778865956448,40.34,79329.16,0.0,-0.99485,1e-05,0.78081]
[1778865959809,40.34,79330.53,0.0,-0.99484,1e-05,0.78211]
[1778865959908,40.34,79330.53,0.0,-0.99484,1e-05,0.78211]
[1778865960610,40.34,79330.53,0.0,-0.99484,1e-05,0.78211]
[1778865960707,40.34,79332.99,0.0,-0.99483,1e-05,0.78446]
[1778865960843,40.34,79332.99,0.0,-0.99483,1e-05,0.78446]
[1778865961483,40.34,79339.58,0.0,-0.99478,1e-05,0.79079]
[1778865962069,40.34,79339.58,0.0,-0.99478,1e-05,0.79079]
[1778865962185,40.34,79339.58,0.0,-0.99478,1e-05,0.79079]
[1778865962310,40.34,79339.58,0.0,-0.99478,1e-05,0.79079]
[1778865963815,40.34,79341.91,0.0,-0.99476,1e-05,0.79304]
[1778865964022,40.34,79341.91,0.0,-0.99476,1e-05,0.79304]
[1778865964516,40.34,79341.95,0.0,-0.99476,1e-05,0.79308]
[1778865964808,40.34,79341.95,0.0,-0.99476,1e-05,0.79308]
[1778865964926,40.34,79341.95,0.0,-0.99476,1e-05,0.79308]
[1778865965058,40.34,79341.95,0.0,-0.99476,1e-05,0.79308]
[1778865965138,40.34,79341.95,0.0,-0.99476,1e-05,0.79308]
[1778865965520,40.34,79343.67,0.0,-0.99475,1e-05,0.79474]
[1778865967477,40.34,79343.99,0.0,-0.99475,1e-05,0.79505]
[1778865967565,40.34,79343.99,0.0,-0.99475,1e-05,0.79505]
[1778865967627,40.34,79343.99,0.0,-0.99475,1e-05,0.79505]
[1778865967816,40.34,79344.46,0.0,-0.99475,1e-05,0.79551]
[1778865967874,40.34,79344.46,0.0,-0.99475,1e-05,0.79551]
[1778865968060,40.34,79344.46,0.0,-0.99475,1e-05,0.79551]
[1778865968273,40.34,79344.46,0.0,-0.99475,1e-05,0.79551]
[1778865968541,40.34,79345.96,0.0,-0.99474,1e-05,0.79696]
[1778865970564,40.34,79349.22,0.0,-0.99471,1e-05,0.80013]
[1778865972569,40.34,79353.85,0.0,-0.99468,1e-05,0.80464]
[1778865974148,40.34,79355.19,0.0,-0.99467,1e-05,0.80595]
[1778865974276,40.34,79355.19,0.0,-0.99467,1e-05,0.80595]
[1778865974437,40.34,79355.19,0.0,-0.99467,1e-05,0.80595]
[1778865974512,40.34,79355.19,0.0,-0.99467,1e-05,0.80595]
[1778865974583,40.34,79356.08,0.0,-0.99466,1e-05,0.80682]
[1778865975590,40.34,79359.59,0.0,-0.99464,1e-05,0.81027]
[1778865976129,40.34,79359.59,0.0,-0.99464,1e-05,0.81027]
[1778865976144,40.34,79359.59,0.0,-0.99464,1e-05,0.81027]
[1778865976309,40.34,79359.59,0.0,-0.99464,1e-05,0.81027]
[1778865976560,40.34,79359.59,0.0,-0.99464,1e-05,0.81027]
[1778865976693,40.34,79359.59,0.0,-0.99464,1e-05,0.81027]
[1778865976702,40.34,79360.53,0.0,-0.99463,1e-05,0.8112]
[1778865980540,40.34,79361.25,0.0,-0.99463,1e-05,0.8119]
[1778865980582,40.34,79361.25,0.0,-0.99463,1e-05,0.8119]
[1778865980625,40.34,79358.68,0.0,-0.99464,1e-05,0.80938]
[1778865981589,40.34,79358.68,0.0,-0.99464,1e-05,0.80938]
[1778865981604,40.34,79358.68,0.0,-0.99464,1e-05,0.80938]
[1778865981809,40.34,79358.68,0.0,-0.99464,1e-05,0.80938]
[1778865984702,40.34,79358.32,0.0,-0.99465,1e-05,0.80902]
[1778865986667,40.34,79361.04,0.0,-0.99463,1e-05,0.8117]
[1778865986974,40.34,79361.04,0.0,-0.99463,1e-05,0.8117]
[1778865987035,40.34,79361.04,0.0,-0.99463,1e-05,0.8117]
[1778865987060,40.34,79361.04,0.0,-0.99463,1e-05,0.8117]
[1778865992712,40.34,79362.37,0.0,-0.99463,1e-05,0.81168]
[1778865996469,40.34,79362.98,0.0,-0.99462,1e-05,0.81228]
[1778865996569,40.34,79362.98,0.0,-0.99462,1e-05,0.81228]
[1778865996589,40.34,79362.98,0.0,-0.99462,1e-05,0.81228]
[1778865996809,40.34,79362.98,0.0,-0.99462,1e-05,0.81228]
[1778865996741,40.34,79364.87,0.0,-0.99461,1e-05,0.81414]
[1778865999762,40.34,79362.46,0.0,-0.99463,1e-05,0.81177]
[1778866000321,40.34,79362.46,0.0,-0.99463,1e-05,0.81177]
[1778866000426,40.34,79362.46,0.0,-0.99463,1e-05,0.81177]
[1778866000561,40.34,79362.46,0.0,-0.99463,1e-05,0.81177]
[1778866000769,40.34,79360.65,0.0,-0.99464,1e-05,0.80999]
[1778866001321,40.34,79360.65,0.0,-0.99464,1e-05,0.80999]
[1778866001372,40.34,79360.65,0.0,-0.99464,1e-05,0.80999]
[1778866001776,40.34,79375.58,0.0,-0.99453,1e-05,0.82478]
[1778866002783,40.34,79378.32,0.0,-0.99451,1e-05,0.82752]
[1778866004857,40.34,79378.31,0.0,-0.99451,1e-05,0.82751]
[1778866005377,40.34,79378.31,0.0,-0.99451,1e-05,0.82751]
[1778866005488,40.34,79378.31,0.0,-0.99451,1e-05,0.82751]
[1778866005563,40.34,79378.31,0.0,-0.99451,1e-05,0.82751]
[1778866005689,40.34,79378.31,0.0,-0.99451,1e-05,0.82751]
[1778866005809,40.34,79378.31,0.0,-0.99451,1e-05,0.82751]
[1778866006811,40.34,79376.54,0.0,-0.99452,1e-05,0.82574]
[1778866007818,40.34,79373.13,0.0,-0.99455,1e-05,0.82234]
[1778866008825,40.34,79370.82,0.0,-0.99456,1e-05,0.82004]
[1778866010571,40.34,79370.82,0.0,-0.99456,1e-05,0.82004]
[1778866010619,40.34,79363.03,0.0,-0.99462,1e-05,0.81233]
[1778866010844,40.34,79356.76,0.0,-0.99467,1e-05,0.80617]
[1778866013516,40.34,79357.99,0.0,-0.99466,1e-05,0.80737]
[1778866013562,40.34,79357.99,0.0,-0.99466,1e-05,0.80737]
[1778866013662,40.34,79356.32,0.0,-0.99467,1e-05,0.80574]
[1778866015601,40.34,79356.0,0.0,-0.99467,1e-05,0.80542]
[1778866015766,40.34,79356.0,0.0,-0.99467,1e-05,0.80542]
[1778866015879,40.34,79353.01,0.0,-0.99469,1e-05,0.8025]
[1778866016886,40.34,79344.68,0.0,-0.99475,1e-05,0.79441]
[1778866018567,40.34,79344.68,0.0,-0.99475,1e-05,0.79441]
[1778866018710,40.34,79344.68,0.0,-0.99475,1e-05,0.79441]
[1778866018795,40.34,79344.11,0.0,-0.99476,1e-05,0.79386]
[1778866020578,40.34,79344.46,0.0,-0.99476,1e-05,0.7942]
[1778866020728,40.34,79344.46,0.0,-0.99476,1e-05,0.7942]
[1778866024562,40.34,79344.23,0.0,-0.99476,1e-05,0.79397]
[1778866024717,40.34,79344.23,0.0,-0.99476,1e-05,0.79397]
[1778866025068,40.34,79343.68,0.0,-0.99476,1e-05,0.79344]
[1778866025280,40.34,79343.68,0.0,-0.99476,1e-05,0.79344]
[1778866025295,40.34,79339.89,0.0,-0.99479,1e-05,0.78979]
[1778866026568,40.34,79339.89,0.0,-0.99479,1e-05,0.78979]
[1778866026663,40.34,79339.89,0.0,-0.99479,1e-05,0.78979]
[1778866026968,40.34,79337.62,0.0,-0.9948,1e-05,0.78761]
[1778866028581,40.34,79337.62,0.0,-0.9948,1e-05,0.78761]
[1778866028697,40.34,79337.62,0.0,-0.9948,1e-05,0.78761]
[1778866028982,40.34,79332.6,0.0,-0.99484,1e-05,0.7828]
[1778866030142,40.34,79332.6,0.0,-0.99484,1e-05,0.7828]
[1778866030171,40.34,79332.6,0.0,-0.99484,1e-05,0.7828]
[1778866030220,40.34,79330.31,0.0,-0.99485,1e-05,0.78061]
[1778866030996,40.34,79320.32,0.0,-0.99492,1e-05,0.77114]
[1778866032566,40.34,79320.32,0.0,-0.99492,1e-05,0.77114]
[1778866032755,40.34,79320.32,0.0,-0.99492,1e-05,0.77114]
[1778866032795,40.34,79316.23,0.0,-0.99495,1e-05,0.76729]
[1778866032887,40.34,79316.23,0.0,-0.99495,1e-05,0.76729]
[1778866033058,40.34,79316.23,0.0,-0.99495,1e-05,0.76729]
[1778866033198,40.34,79316.23,0.0,-0.99495,1e-05,0.76729]
[1778866034018,40.34,79318.67,0.0,-0.99494,1e-05,0.76958]
[1778866035025,40.34,79322.11,0.0,-0.99491,1e-05,0.77283]
[1778866036565,40.34,79322.11,0.0,-0.99491,1e-05,0.77283]
[1778866036722,40.34,79322.11,0.0,-0.99491,1e-05,0.77283]
[1778866038561,40.34,79321.17,0.0,-0.99492,1e-05,0.77194]
[1778866038709,40.34,79321.17,0.0,-0.99492,1e-05,0.77194]
[1778866040562,40.34,79321.28,0.0,-0.99492,1e-05,0.77204]
[1778866040619,40.34,79321.28,0.0,-0.99492,1e-05,0.77204]
[1778866044396,40.34,79320.1,0.0,-0.99493,1e-05,0.77093]
[1778866044566,40.34,79320.1,0.0,-0.99493,1e-05,0.77093]
[1778866044683,40.34,79320.1,0.0,-0.99493,1e-05,0.77093]
[1778866044776,40.34,79320.1,0.0,-0.99493,1e-05,0.77093]
[1778866045812,40.34,79317.21,0.0,-0.99495,1e-05,0.76821]
[1778866046564,40.34,79317.21,0.0,-0.99495,1e-05,0.76821]
[1778866046739,40.34,79317.21,0.0,-0.99495,1e-05,0.76821]
[1778866046828,40.34,79315.78,0.0,-0.99496,1e-05,0.76686]
[1778866048116,40.34,79314.14,0.0,-0.99497,1e-05,0.76532]
[1778866050130,40.34,79317.4,0.0,-0.99494,1e-05,0.76839]
[1778866051137,40.34,79323.81,0.0,-0.99491,1e-05,0.77315]
[1778866052144,40.34,79326.91,0.0,-0.99489,1e-05,0.77609]
[1778866053153,40.34,79326.9,0.0,-0.99489,1e-05,0.77608]
[1778866054762,40.34,79331.31,0.0,-0.99486,1e-05,0.78027]
[1778866055167,40.34,79336.5,0.0,-0.99482,1e-05,0.78523]
[1778866056174,40.34,79337.75,0.0,-0.99481,1e-05,0.78643]
[1778866060700,40.34,79337.95,0.0,-0.99481,1e-05,0.78662]
[1778866061209,40.34,79360.26,0.0,-0.99465,1e-05,0.80828]
[1778866062216,40.34,79365.8,0.0,-0.99461,1e-05,0.81373]
[1778866064415,40.34,79366.74,0.0,-0.9946,1e-05,0.81466]
[1778866064555,40.34,79366.74,0.0,-0.9946,1e-05,0.81466]
[1778866064598,40.34,79366.9,0.0,-0.9946,1e-05,0.81482]
[1778866068258,40.34,79368.12,0.0,-0.99459,1e-05,0.81602]
[1778866070573,40.34,79368.19,0.0,-0.99459,1e-05,0.81609]
[1778866070705,40.34,79368.19,0.0,-0.99459,1e-05,0.81609]
[1778866071280,40.34,79369.95,0.0,-0.99458,1e-05,0.81784]
[1778866072287,40.34,79372.13,0.0,-0.99456,1e-05,0.82]
[1778866073562,40.34,79372.13,0.0,-0.99456,1e-05,0.82]
[1778866073781,40.34,79372.13,0.0,-0.99456,1e-05,0.82]
[1778866073851,40.34,79373.77,0.0,-0.99455,1e-05,0.82163]
[1778866074569,40.34,79373.77,0.0,-0.99455,1e-05,0.82163]
[1778866074656,40.34,79373.77,0.0,-0.99455,1e-05,0.82163]
[1778866074695,40.34,79376.34,0.0,-0.99453,1e-05,0.82419]
[1778866078647,40.34,79377.09,0.0,-0.99453,1e-05,0.82494]
[1778866078810,40.34,79377.09,0.0,-0.99453,1e-05,0.82494]
[1778866081351,40.34,79390.61,0.0,-0.99443,1e-05,0.83854]
[1778866082358,40.34,79395.67,0.0,-0.99439,1e-05,0.84367]
[1778866086370,40.34,79395.31,0.0,-0.99439,1e-05,0.84331]
[1778866086443,40.34,79395.31,0.0,-0.99439,1e-05,0.84331]
[1778866086561,40.34,79395.31,0.0,-0.99439,1e-05,0.84331]
[1778866087561,40.34,79395.33,0.0,-0.99439,1e-05,0.84333]
[1778866087673,40.34,79395.33,0.0,-0.99439,1e-05,0.84333]
[1778866087771,40.34,79395.49,0.0,-0.99439,1e-05,0.84349]
[1778866093440,40.34,79396.32,0.0,-0.99438,1e-05,0.84433]
[1778866094446,40.34,79400.1,0.0,-0.99436,1e-05,0.84819]
[1778866099481,40.34,79400.38,0.0,-0.99435,1e-05,0.84848]
[1778866100763,40.34,79400.38,0.0,-0.99435,1e-05,0.84848]
[1778866100809,40.34,79400.38,0.0,-0.99435,1e-05,0.84848]
[1778866100832,40.34,79400.38,0.0,-0.99435,1e-05,0.84848]
[1778866101061,40.34,79400.64,0.0,-0.99435,1e-05,0.84874]
[1778866102502,40.34,79405.84,0.0,-0.99431,1e-05,0.85407]
[1778866103509,40.34,79409.86,0.0,-0.99428,1e-05,0.85822]
[1778866104516,40.34,79413.7,0.0,-0.99425,1e-05,0.86219]
[1778866107618,40.34,79413.85,0.0,-0.99425,1e-05,0.86234]
[1778866107731,40.34,79413.85,0.0,-0.99425,1e-05,0.86234]
[1778866107810,40.34,79413.85,0.0,-0.99425,1e-05,0.86234]
[1778866109551,40.34,79408.96,0.0,-0.99429,1e-05,0.85729]
[1778866111565,40.34,79414.5,0.0,-0.99425,1e-05,0.86163]
[1778866113174,40.34,79416.32,0.0,-0.99424,1e-05,0.86351]
[1778866113220,40.34,79416.32,0.0,-0.99424,1e-05,0.86351]
[1778866113308,40.34,79416.32,0.0,-0.99424,1e-05,0.86351]
[1778866117607,40.34,79420.81,0.0,-0.99421,1e-05,0.86818]
[1778866118155,40.34,79420.81,0.0,-0.99421,1e-05,0.86818]
[1778866118277,40.34,79420.81,0.0,-0.99421,1e-05,0.86818]
[1778866118309,40.34,79420.81,0.0,-0.99421,1e-05,0.86818]
[1778866118614,40.34,79420.87,0.0,-0.9942,1e-05,0.86825]
[1778866119992,40.34,79420.94,0.0,-0.9942,1e-05,0.86832]
[1778866120021,40.34,79420.94,0.0,-0.9942,1e-05,0.86832]
[1778866120060,40.34,79420.94,0.0,-0.9942,1e-05,0.86832]
[1778866125663,40.34,79421.39,0.0,-0.9942,1e-05,0.86879]
[1778866128688,40.34,79424.14,0.0,-0.99418,1e-05,0.87166]
[1778866131321,40.34,79424.67,0.0,-0.99418,1e-05,0.87221]
[1778866131460,40.34,79424.67,0.0,-0.99418,1e-05,0.87221]
[1778866131562,40.34,79424.67,0.0,-0.99418,1e-05,0.87221]
[1778866132432,40.34,79422.39,0.0,-0.99419,1e-05,0.86983]
[1778866132569,40.34,79422.39,0.0,-0.99419,1e-05,0.86983]
[1778866132808,40.34,79422.39,0.0,-0.99419,1e-05,0.86983]
[1778866132909,40.34,79422.4,0.0,-0.99419,1e-05,0.86984]
[1778866138759,40.34,79423.46,0.0,-0.99418,1e-05,0.87095]
[1778866143794,40.34,79423.35,0.0,-0.99419,1e-05,0.87083]
[1778866145816,40.34,79418.45,0.0,-0.99422,1e-05,0.86573]
[1778866146823,40.34,79407.61,0.0,-0.99431,1e-05,0.85451]
[1778866147829,40.34,79401.89,0.0,-0.99435,1e-05,0.84865]
[1778866149844,40.34,79406.56,0.0,-0.99432,1e-05,0.85343]
[1778866150673,40.34,79406.56,0.0,-0.99432,1e-05,0.85343]
[1778866150810,40.34,79406.56,0.0,-0.99432,1e-05,0.85343]
[1778866150825,40.34,79406.56,0.0,-0.99432,1e-05,0.85343]
[1778866151058,40.34,79407.84,0.0,-0.99431,1e-05,0.85475]
[1778866152026,40.34,79408.07,0.0,-0.9943,1e-05,0.85499]
[1778866152062,40.34,79408.07,0.0,-0.9943,1e-05,0.85499]
[1778866152148,40.34,79408.07,0.0,-0.9943,1e-05,0.85499]
[1778866152309,40.34,79408.07,0.0,-0.9943,1e-05,0.85499]
[1778866152865,40.34,79405.98,0.0,-0.99432,1e-05,0.85284]
[1778866156894,40.34,79403.29,0.0,-0.99434,1e-05,0.85008]
[1778866159915,40.34,79399.79,0.0,-0.99437,1e-05,0.8465]
[1778866160094,40.34,79399.79,0.0,-0.99437,1e-05,0.8465]
[1778866160244,40.34,79399.79,0.0,-0.99437,1e-05,0.8465]
[1778866160309,40.34,79399.79,0.0,-0.99437,1e-05,0.8465]
[1778866160421,40.34,79399.79,0.0,-0.99437,1e-05,0.8465]
[1778866161657,40.34,79400.21,0.0,-0.99436,1e-05,0.84693]
[1778866161673,40.34,79400.21,0.0,-0.99436,1e-05,0.84693]
[1778866161810,40.34,79400.21,0.0,-0.99436,1e-05,0.84693]
[1778866161929,40.34,79399.83,0.0,-0.99437,1e-05,0.84654]
[1778866163948,40.34,79377.37,0.0,-0.99453,1e-05,0.82388]
[1778866164956,40.34,79374.32,0.0,-0.99456,1e-05,0.82084]
[1778866165962,40.34,79369.6,0.0,-0.99459,1e-05,0.81615]
[1778866166886,40.34,79369.6,0.0,-0.99459,1e-05,0.81615]
[1778866166947,40.34,79369.6,0.0,-0.99459,1e-05,0.81615]
[1778866166969,40.34,79363.61,0.0,-0.99463,1e-05,0.81024]
[1778866168983,40.34,79366.28,0.0,-0.99462,1e-05,0.81287]
[1778866169062,40.34,79366.28,0.0,-0.99462,1e-05,0.81287]
[1778866169188,40.34,79366.28,0.0,-0.99462,1e-05,0.81287]
[1778866169990,40.34,79363.62,0.0,-0.99463,1e-05,0.81025]
[1778866171062,40.34,79362.39,0.0,-0.99464,1e-05,0.80904]
[1778866171206,40.34,79362.39,0.0,-0.99464,1e-05,0.80904]
[1778866173762,40.34,79361.37,0.0,-0.99466,1e-05,0.80672]
[1778866173808,40.34,79361.37,0.0,-0.99466,1e-05,0.80672]
[1778866173888,40.34,79361.37,0.0,-0.99466,1e-05,0.80672]
[1778866173896,40.34,79361.07,0.0,-0.99466,1e-05,0.80642]
[1778866174061,40.34,79361.07,0.0,-0.99466,1e-05,0.80642]
[1778866175067,40.34,79361.02,0.0,-0.99466,1e-05,0.80637]
[1778866175199,40.34,79361.02,0.0,-0.99466,1e-05,0.80637]
[1778866178049,40.34,79353.13,0.0,-0.99472,1e-05,0.79867]
[1778866179056,40.34,79353.12,0.0,-0.99472,1e-05,0.79866]
[1778866181522,40.34,79354.49,0.0,-0.99471,1e-05,0.79999]
[1778866181560,40.34,79354.49,0.0,-0.99471,1e-05,0.79999]
[1778866181668,40.34,79354.49,0.0,-0.99471,1e-05,0.79999]
[1778866181789,40.34,79354.49,0.0,-0.99471,1e-05,0.79999]
[1778866181808,40.34,79354.49,0.0,-0.99471,1e-05,0.79999]
[1778866182939,40.34,79354.81,0.0,-0.99471,1e-05,0.80031]
[1778866183004,40.34,79354.81,0.0,-0.99471,1e-05,0.80031]
[1778866183058,40.34,79355.34,0.0,-0.9947,1e-05,0.80082]
[1778866183084,40.34,79355.03,0.0,-0.99471,1e-05,0.80052]
[1778866188119,40.34,79355.01,0.0,-0.99471,1e-05,0.8005]
[1778866191068,40.34,79354.85,0.0,-0.99471,1e-05,0.80034]
[1778866191193,40.34,79354.85,0.0,-0.99471,1e-05,0.80034]
[1778866191309,40.34,79354.85,0.0,-0.99471,1e-05,0.80034]
[1778866196524,40.34,79354.64,0.0,-0.99471,1e-05,0.80014]
[1778866196565,40.34,79354.64,0.0,-0.99471,1e-05,0.80014]
[1778866196577,40.34,79354.64,0.0,-0.99471,1e-05,0.80014]
[1778866196810,40.34,79354.64,0.0,-0.99471,1e-05,0.80014]
[1778866196910,40.34,79354.02,0.0,-0.99471,1e-05,0.79954]
[1778866199574,40.34,79351.89,0.0,-0.99473,1e-05,0.79747]
[1778866199728,40.34,79351.89,0.0,-0.99473,1e-05,0.79747]
[1778866199810,40.34,79351.89,0.0,-0.99473,1e-05,0.79747]
[1778866199831,40.34,79351.89,0.0,-0.99473,1e-05,0.79747]
[1778866201263,40.34,79349.54,0.0,-0.99474,1e-05,0.79519]
[1778866201313,40.34,79349.54,0.0,-0.99474,1e-05,0.79519]
[1778866201327,40.34,79349.54,0.0,-0.99474,1e-05,0.79519]
[1778866201565,40.34,79349.54,0.0,-0.99474,1e-05,0.79519]
[1778866201652,40.34,79346.67,0.0,-0.99476,1e-05,0.79241]
[1778866202217,40.34,79350.57,0.0,-0.99474,1e-05,0.79618]
[1778866203224,40.34,79354.94,0.0,-0.99471,1e-05,0.80043]
[1778866204231,40.34,79350.57,0.0,-0.99474,1e-05,0.79618]
[1778866205238,40.34,79357.47,0.0,-0.99469,1e-05,0.8029]
[1778866206442,40.34,79357.47,0.0,-0.99469,1e-05,0.8029]
[1778866206503,40.34,79357.47,0.0,-0.99469,1e-05,0.8029]
[1778866206558,40.34,79357.47,0.0,-0.99469,1e-05,0.8029]
[1778866207483,40.34,79358.08,0.0,-0.99468,1e-05,0.8035]
[1778866207579,40.34,79358.08,0.0,-0.99468,1e-05,0.8035]
[1778866207595,40.34,79358.08,0.0,-0.99468,1e-05,0.8035]
[1778866207812,40.34,79358.08,0.0,-0.99468,1e-05,0.8035]
[1778866207858,40.34,79358.25,0.0,-0.99468,1e-05,0.80366]
[1778866210275,40.34,79361.16,0.0,-0.99466,1e-05,0.80651]
[1778866215309,40.34,79362.67,0.0,-0.99465,1e-05,0.80799]
[1778866216504,40.34,79362.67,0.0,-0.99465,1e-05,0.80799]
[1778866216561,40.34,79362.67,0.0,-0.99465,1e-05,0.80799]
[1778866216640,40.34,79362.67,0.0,-0.99465,1e-05,0.80799]
[1778866217590,40.34,79361.96,0.0,-0.99466,1e-05,0.80729]
[1778866217704,40.34,79361.96,0.0,-0.99466,1e-05,0.80729]
[1778866217808,40.34,79361.96,0.0,-0.99466,1e-05,0.80729]
[1778866217909,40.34,79361.96,0.0,-0.99466,1e-05,0.80729]
[1778866219058,40.34,79362.05,0.0,-0.99465,1e-05,0.80738]
[1778866219221,40.34,79362.05,0.0,-0.99465,1e-05,0.80738]
[1778866220343,40.34,79368.72,0.0,-0.99461,1e-05,0.81395]
[1778866221061,40.34,79368.72,0.0,-0.99461,1e-05,0.81395]
[1778866221095,40.34,79368.72,0.0,-0.99461,1e-05,0.81395]
[1778866222357,40.34,79373.84,0.0,-0.99457,1e-05,0.81902]
[1778866223642,40.34,79373.84,0.0,-0.99457,1e-05,0.81902]
[1778866223773,40.34,79373.84,0.0,-0.99457,1e-05,0.81902]
[1778866223814,40.34,79373.84,0.0,-0.99457,1e-05,0.81902]
[1778866223896,40.34,79374.12,0.0,-0.99457,1e-05,0.8193]
[1778866224900,40.34,79374.12,0.0,-0.99457,1e-05,0.8193]
[1778866224967,40.34,79374.12,0.0,-0.99457,1e-05,0.8193]
[1778866225063,40.34,79373.81,0.0,-0.99457,1e-05,0.81899]
[1778866225135,40.34,79373.81,0.0,-0.99457,1e-05,0.81899]
[1778866225380,40.34,79370.34,0.0,-0.99459,1e-05,0.81555]
[1778866228727,40.34,79369.12,0.0,-0.9946,1e-05,0.81434]
[1778866228812,40.34,79369.12,0.0,-0.9946,1e-05,0.81434]
[1778866228891,40.34,79369.12,0.0,-0.9946,1e-05,0.81434]
[1778866228913,40.34,79366.52,0.0,-0.99462,1e-05,0.81178]
[1778866229245,40.34,79366.52,0.0,-0.99462,1e-05,0.81178]
[1778866229310,40.34,79366.52,0.0,-0.99462,1e-05,0.81178]
[1778866229335,40.34,79366.52,0.0,-0.99462,1e-05,0.81178]
[1778866229558,40.34,79366.52,0.0,-0.99462,1e-05,0.81178]
[1778866229651,40.34,79363.07,0.0,-0.99465,1e-05,0.80838]
[1778866231061,40.34,79363.07,0.0,-0.99465,1e-05,0.80838]
[1778866231062,40.34,79358.85,0.0,-0.99469,1e-05,0.80293]
[1778866231272,40.34,79358.85,0.0,-0.99469,1e-05,0.80293]
[1778866231308,40.34,79358.85,0.0,-0.99469,1e-05,0.80293]
[1778866231409,40.34,79358.85,0.0,-0.99469,1e-05,0.80293]
[1778866231422,40.34,79352.35,0.0,-0.99473,1e-05,0.7966]
[1778866233588,40.34,79352.77,0.0,-0.99473,1e-05,0.79701]
[1778866233808,40.34,79352.77,0.0,-0.99473,1e-05,0.79701]
[1778866235586,40.34,79353.11,0.0,-0.99473,1e-05,0.79734]
[1778866235809,40.34,79353.11,0.0,-0.99473,1e-05,0.79734]
[1778866235894,40.34,79356.12,0.0,-0.99471,1e-05,0.80026]
[1778866236362,40.34,79356.12,0.0,-0.99471,1e-05,0.80026]
[1778866236457,40.34,79360.08,0.0,-0.99468,1e-05,0.80413]
[1778866238023,40.34,79360.08,0.0,-0.99468,1e-05,0.80413]
[1778866238059,40.34,79360.08,0.0,-0.99468,1e-05,0.80413]
[1778866238067,40.34,79360.08,0.0,-0.99468,1e-05,0.80413]
[1778866237464,40.34,79367.15,0.0,-0.99463,1e-05,0.81107]
[1778866238992,40.34,79367.15,0.0,-0.99463,1e-05,0.81107]
[1778866239063,40.34,79367.15,0.0,-0.99463,1e-05,0.81107]
[1778866239010,40.34,79369.78,0.0,-0.99461,1e-05,0.81366]
[1778866239193,40.34,79369.78,0.0,-0.99461,1e-05,0.81366]
[1778866239310,40.34,79369.78,0.0,-0.99461,1e-05,0.81366]
[1778866239478,40.34,79369.35,0.0,-0.99461,1e-05,0.81324]
[1778866241061,40.34,79369.35,0.0,-0.99461,1e-05,0.81324]
[1778866241231,40.34,79368.09,0.0,-0.99462,1e-05,0.81199]
[1778866241305,40.34,79368.09,0.0,-0.99462,1e-05,0.81199]
[1778866241561,40.34,79368.09,0.0,-0.99462,1e-05,0.81199]
[1778866241618,40.34,79359.27,0.0,-0.99468,1e-05,0.80334]
[1778866242499,40.34,79354.84,0.0,-0.99471,1e-05,0.79902]
[1778866243777,40.34,79354.84,0.0,-0.99471,1e-05,0.79902]
[1778866243809,40.34,79354.84,0.0,-0.99471,1e-05,0.79902]
[1778866243905,40.34,79354.84,0.0,-0.99471,1e-05,0.79902]
[1778866244058,40.34,79354.84,0.0,-0.99471,1e-05,0.79902]
[1778866243985,40.34,79352.96,0.0,-0.99473,1e-05,0.79719]
[1778866244698,40.34,79352.96,0.0,-0.99473,1e-05,0.79719]
[1778866244809,40.34,79352.96,0.0,-0.99473,1e-05,0.79719]
[1778866244822,40.34,79352.96,0.0,-0.99473,1e-05,0.79719]
[1778866245061,40.34,79352.96,0.0,-0.99473,1e-05,0.79719]
[1778866245149,40.34,79353.82,0.0,-0.99472,1e-05,0.79803]
[1778866249058,40.34,79353.44,0.0,-0.99472,1e-05,0.79766]
[1778866249160,40.34,79353.97,0.0,-0.99472,1e-05,0.79817]
[1778866249309,40.34,79353.97,0.0,-0.99472,1e-05,0.79817]
[1778866249339,40.34,79353.97,0.0,-0.99472,1e-05,0.79817]
[1778866249548,40.34,79347.61,0.0,-0.99477,1e-05,0.79201]
[1778866251667,40.34,79348.51,0.0,-0.99476,1e-05,0.79288]
[1778866251793,40.34,79348.51,0.0,-0.99476,1e-05,0.79288]
[1778866251811,40.34,79348.51,0.0,-0.99476,1e-05,0.79288]
[1778866251876,40.34,79349.78,0.0,-0.99475,1e-05,0.79411]
[1778866253058,40.34,79349.78,0.0,-0.99475,1e-05,0.79411]
[1778866253194,40.34,79349.6,0.0,-0.99475,1e-05,0.79393]
[1778866253307,40.34,79349.6,0.0,-0.99475,1e-05,0.79393]
[1778866253436,40.34,79349.6,0.0,-0.99475,1e-05,0.79393]
[1778866257059,40.34,79349.11,0.0,-0.99476,1e-05,0.79346]
[1778866257205,40.34,79349.16,0.0,-0.99476,1e-05,0.79351]
[1778866257308,40.34,79349.16,0.0,-0.99476,1e-05,0.79351]
[1778866257432,40.34,79349.16,0.0,-0.99476,1e-05,0.79351]
[1778866260947,40.34,79348.44,0.0,-0.99476,1e-05,0.79281]
[1778866261059,40.34,79348.44,0.0,-0.99476,1e-05,0.79281]
[1778866261070,40.34,79348.44,0.0,-0.99476,1e-05,0.79281]
[1778866261101,40.34,79352.66,0.0,-0.99473,1e-05,0.7969]
[1778866262232,40.34,79353.56,0.0,-0.99472,1e-05,0.79777]
[1778866262290,40.34,79353.56,0.0,-0.99472,1e-05,0.79777]
[1778866262311,40.34,79353.56,0.0,-0.99472,1e-05,0.79777]
[1778866262639,40.34,79353.32,0.0,-0.99473,1e-05,0.79754]
[1778866265059,40.34,79352.08,0.0,-0.99473,1e-05,0.79634]
[1778866265174,40.34,79352.09,0.0,-0.99473,1e-05,0.79635]
[1778866265307,40.34,79352.09,0.0,-0.99473,1e-05,0.79635]
[1778866265426,40.34,79352.09,0.0,-0.99473,1e-05,0.79635]
[1778866266667,40.34,79348.6,0.0,-0.99476,1e-05,0.79297]
[1778866268338,40.34,79347.43,0.0,-0.99477,1e-05,0.79184]
[1778866268357,40.34,79347.43,0.0,-0.99477,1e-05,0.79184]
[1778866268564,40.34,79347.43,0.0,-0.99477,1e-05,0.79184]
[1778866269061,40.34,79347.43,0.0,-0.99477,1e-05,0.79184]
[1778866269115,40.34,79346.25,0.0,-0.99478,1e-05,0.7907]
[1778866269255,40.34,79346.25,0.0,-0.99478,1e-05,0.7907]
[1778866269310,40.34,79346.25,0.0,-0.99478,1e-05,0.7907]
[1778866269418,40.34,79346.25,0.0,-0.99478,1e-05,0.7907]
[1778866273061,40.34,79346.56,0.0,-0.99477,1e-05,0.791]
[1778866273181,40.34,79346.53,0.0,-0.99477,1e-05,0.79097]
[1778866275071,40.34,79348.06,0.0,-0.99476,1e-05,0.79245]
[1778866275116,40.34,79349.03,0.0,-0.99476,1e-05,0.79338]
[1778866275209,40.34,79349.03,0.0,-0.99476,1e-05,0.79338]
[1778866275310,40.34,79349.03,0.0,-0.99476,1e-05,0.79338]
[1778866275731,40.34,79348.64,0.0,-0.99476,1e-05,0.79301]
[1778866276417,40.34,79348.64,0.0,-0.99476,1e-05,0.79301]
[1778866282780,40.34,79349.55,0.0,-0.99475,1e-05,0.79389]
[1778866283787,40.34,79353.24,0.0,-0.99473,1e-05,0.79746]
[1778866284794,40.34,79359.61,0.0,-0.99468,1e-05,0.80367]
[1778866285431,40.34,79359.61,0.0,-0.99468,1e-05,0.80367]
[1778866285563,40.34,79359.61,0.0,-0.99468,1e-05,0.80367]
[1778866285588,40.34,79359.61,0.0,-0.99468,1e-05,0.80367]
[1778866285817,40.34,79359.61,0.0,-0.99468,1e-05,0.80367]
[1778866285905,40.34,79362.59,0.0,-0.99466,1e-05,0.80659]
[1778866287815,40.34,79367.7,0.0,-0.99462,1e-05,0.81161]
[1778866289829,40.34,79363.91,0.0,-0.99465,1e-05,0.80788]
[1778866290836,40.34,79354.39,0.0,-0.99472,1e-05,0.79858]
[1778866291918,40.34,79354.39,0.0,-0.99472,1e-05,0.79858]
[1778866291935,40.34,79354.39,0.0,-0.99472,1e-05,0.79858]
[1778866292059,40.34,79354.39,0.0,-0.99472,1e-05,0.79858]
[1778866292096,40.34,79354.97,0.0,-0.99472,1e-05,0.79783]
[1778866294864,40.34,79360.05,0.0,-0.99469,1e-05,0.80278]
[1778866295869,40.34,79360.05,0.0,-0.99469,1e-05,0.80278]
[1778866295955,40.34,79360.05,0.0,-0.99469,1e-05,0.80278]
[1778866296059,40.34,79360.05,0.0,-0.99469,1e-05,0.80278]
[1778866296095,40.34,79363.39,0.0,-0.99466,1e-05,0.80605]
[1778866298567,40.34,79363.51,0.0,-0.99466,1e-05,0.80616]
[1778866299124,40.34,79363.51,0.0,-0.99466,1e-05,0.80616]
[1778866299313,40.34,79363.51,0.0,-0.99466,1e-05,0.80616]
[1778866299584,40.34,79363.51,0.0,-0.99466,1e-05,0.80616]
[1778866302675,40.34,79364.86,0.0,-0.99465,1e-05,0.80749]
[1778866302799,40.34,79364.86,0.0,-0.99465,1e-05,0.80749]
[1778866302814,40.34,79364.86,0.0,-0.99465,1e-05,0.80749]
[1778866302921,40.34,79368.39,0.0,-0.99463,1e-05,0.81096]
[1778866307956,40.34,79370.51,0.0,-0.99461,1e-05,0.81305]
[1778866310977,40.34,79374.83,0.0,-0.99458,1e-05,0.81732]
[1778866311714,40.34,79374.83,0.0,-0.99458,1e-05,0.81732]
[1778866311728,40.34,79374.83,0.0,-0.99458,1e-05,0.81732]
[1778866311809,40.34,79374.83,0.0,-0.99458,1e-05,0.81732]
[1778866311934,40.34,79374.83,0.0,-0.99458,1e-05,0.81732]
[1778866312058,40.34,79374.83,0.0,-0.99458,1e-05,0.81732]
[1778866312159,40.34,79374.85,0.0,-0.99458,1e-05,0.81734]
[1778866313136,40.34,79377.9,0.0,-0.99456,1e-05,0.82037]
[1778866315008,40.34,79375.55,0.0,-0.99457,1e-05,0.81804]
[1778866320042,40.34,79376.7,0.0,-0.99456,1e-05,0.81918]
[1778866322004,40.34,79376.45,0.0,-0.99457,1e-05,0.81893]
[1778866322059,40.34,79376.45,0.0,-0.99457,1e-05,0.81893]
[1778866322067,40.34,79376.45,0.0,-0.99457,1e-05,0.81893]
[1778866322158,40.34,79376.89,0.0,-0.99456,1e-05,0.81937]
[1778866322310,40.34,79376.89,0.0,-0.99456,1e-05,0.81937]
[1778866327090,40.34,79383.13,0.0,-0.99452,1e-05,0.82559]
[1778866327241,40.34,79383.13,0.0,-0.99452,1e-05,0.82559]
[1778866327314,40.34,79383.13,0.0,-0.99452,1e-05,0.82559]
[1778866327360,40.34,79383.13,0.0,-0.99452,1e-05,0.82559]
[1778866327560,40.34,79383.13,0.0,-0.99452,1e-05,0.82559]
[1778866328097,40.34,79384.12,0.0,-0.99451,1e-05,0.82658]
[1778866330111,40.34,79379.44,0.0,-0.99454,1e-05,0.82191]
[1778866333120,40.34,79380.24,0.0,-0.99454,1e-05,0.8227]
[1778866333178,40.34,79380.24,0.0,-0.99454,1e-05,0.8227]
[1778866333132,40.34,79386.17,0.0,-0.9945,1e-05,0.82863]
[1778866333317,40.34,79386.17,0.0,-0.9945,1e-05,0.82863]
[1778866333453,40.34,79386.17,0.0,-0.9945,1e-05,0.82863]
[1778866334139,40.34,79386.06,0.0,-0.9945,1e-05,0.82852]
[1778866335146,40.34,79383.99,0.0,-0.99451,1e-05,0.82645]
[1778866336153,40.34,79380.91,0.0,-0.99453,1e-05,0.82337]
[1778866337059,40.34,79380.91,0.0,-0.99453,1e-05,0.82337]
[1778866337123,40.34,79380.91,0.0,-0.99453,1e-05,0.82337]
[1778866337161,40.34,79380.79,0.0,-0.99453,1e-05,0.82325]
[1778866339061,40.34,79380.66,0.0,-0.99454,1e-05,0.82312]
[1778866339177,40.34,79380.66,0.0,-0.99454,1e-05,0.82312]
[1778866339174,40.34,79380.61,0.0,-0.99454,1e-05,0.82307]
[1778866343060,40.34,79380.95,0.0,-0.99453,1e-05,0.82341]
[1778866343138,40.34,79381.53,0.0,-0.99453,1e-05,0.82399]
[1778866343220,40.34,79381.53,0.0,-0.99453,1e-05,0.82399]
[1778866343579,40.34,79381.53,0.0,-0.99453,1e-05,0.82399]
[1778866343808,40.34,79381.53,0.0,-0.99453,1e-05,0.82399]
[1778866345072,40.34,79381.93,0.0,-0.99453,1e-05,0.82439]
[1778866345134,40.34,79381.93,0.0,-0.99453,1e-05,0.82439]
[1778866345170,40.34,79382.2,0.0,-0.99452,1e-05,0.82466]
[1778866345314,40.34,79382.2,0.0,-0.99452,1e-05,0.82466]
[1778866345335,40.34,79382.2,0.0,-0.99452,1e-05,0.82466]
[1778866345411,40.34,79382.59,0.0,-0.99452,1e-05,0.82505]
[1778866347143,40.34,79382.59,0.0,-0.99452,1e-05,0.82505]
[1778866347312,40.34,79382.21,0.0,-0.99452,1e-05,0.82467]
[1778866347333,40.34,79387.11,0.0,-0.99449,1e-05,0.82958]
[1778866349064,40.34,79387.11,0.0,-0.99449,1e-05,0.82958]
[1778866349200,40.34,79387.11,0.0,-0.99449,1e-05,0.82958]
[1778866349163,40.34,79390.23,0.0,-0.99446,1e-05,0.83271]
[1778866349309,40.34,79390.23,0.0,-0.99446,1e-05,0.83271]
[1778866349352,40.34,79390.23,0.0,-0.99446,1e-05,0.83271]
[1778866349397,40.34,79391.36,0.0,-0.99446,1e-05,0.83385]
[1778866353059,40.34,79392.53,0.0,-0.99446,1e-05,0.83367]
[1778866353187,40.34,79392.53,0.0,-0.99446,1e-05,0.83367]
[1778866353160,40.34,79392.96,0.0,-0.99445,1e-05,0.83411]
[1778866353312,40.34,79392.96,0.0,-0.99445,1e-05,0.83411]
[1778866353455,40.34,79392.96,0.0,-0.99445,1e-05,0.83411]
[1778866353521,40.34,79392.98,0.0,-0.99445,1e-05,0.83413]
[1778866354284,40.34,79387.69,0.0,-0.99449,1e-05,0.82881]
[1778866355902,40.34,79387.69,0.0,-0.99449,1e-05,0.82881]
[1778866355976,40.34,79387.69,0.0,-0.99449,1e-05,0.82881]
[1778866356059,40.34,79387.69,0.0,-0.99449,1e-05,0.82881]
[1778866357061,40.34,79387.42,0.0,-0.99449,1e-05,0.82853]
[1778866357171,40.34,79387.42,0.0,-0.99449,1e-05,0.82853]
[1778866357195,40.34,79387.91,0.0,-0.99449,1e-05,0.82903]
[1778866357309,40.34,79387.91,0.0,-0.99449,1e-05,0.82903]
[1778866357446,40.34,79387.91,0.0,-0.99449,1e-05,0.82903]
[1778866357534,40.34,79389.24,0.0,-0.99448,1e-05,0.83036]
[1778866361057,40.34,79389.76,0.0,-0.99448,1e-05,0.83089]
[1778866361153,40.34,79389.71,0.0,-0.99448,1e-05,0.83083]
[1778866365058,40.34,79389.82,0.0,-0.99448,1e-05,0.83095]
[1778866365189,40.34,79389.82,0.0,-0.99448,1e-05,0.83095]
[1778866365159,40.34,79389.78,0.0,-0.99448,1e-05,0.83091]
[1778866367072,40.34,79389.77,0.0,-0.99448,1e-05,0.8309]
[1778866367208,40.34,79389.77,0.0,-0.99448,1e-05,0.8309]
[1778866367172,40.34,79389.79,0.0,-0.99448,1e-05,0.83092]
[1778866368576,40.34,79389.82,0.0,-0.99448,1e-05,0.83095]
[1778866368597,40.34,79394.07,0.0,-0.99445,1e-05,0.83523]
[1778866370475,40.34,79394.88,0.0,-0.99444,1e-05,0.83605]
[1778866370565,40.34,79394.88,0.0,-0.99444,1e-05,0.83605]
[1778866370671,40.34,79394.88,0.0,-0.99444,1e-05,0.83605]
[1778866370810,40.34,79394.88,0.0,-0.99444,1e-05,0.83605]
[1778866371068,40.34,79394.88,0.0,-0.99444,1e-05,0.83605]
[1778866371163,40.34,79394.9,0.0,-0.99444,1e-05,0.83607]
[1778866371270,40.34,79394.9,0.0,-0.99444,1e-05,0.83607]
[1778866371311,40.34,79394.9,0.0,-0.99444,1e-05,0.83607]
[1778866371449,40.34,79394.9,0.0,-0.99444,1e-05,0.83607]
[1778866371513,40.34,79394.32,0.0,-0.99444,1e-05,0.83548]
[1778866373419,40.34,79396.97,0.0,-0.99442,1e-05,0.83816]
[1778866375062,40.34,79396.97,0.0,-0.99442,1e-05,0.83816]
[1778866375163,40.34,79398.51,0.0,-0.99441,1e-05,0.83972]
[1778866375307,40.34,79398.51,0.0,-0.99441,1e-05,0.83972]
[1778866375423,40.34,79398.51,0.0,-0.99441,1e-05,0.83972]
[1778866375633,40.34,79398.51,0.0,-0.99441,1e-05,0.83972]
[1778866375807,40.34,79398.51,0.0,-0.99441,1e-05,0.83972]
[1778866375873,40.34,79398.51,0.0,-0.99441,1e-05,0.83972]
[1778866375908,40.34,79399.03,0.0,-0.99441,1e-05,0.84025]
[1778866379059,40.34,79398.92,0.0,-0.99441,1e-05,0.84014]
[1778866379118,40.34,79398.92,0.0,-0.99441,1e-05,0.84014]
[1778866379136,40.34,79395.67,0.0,-0.99443,1e-05,0.83685]
[1778866381065,40.34,79395.22,0.0,-0.99444,1e-05,0.83639]
[1778866381189,40.34,79395.22,0.0,-0.99444,1e-05,0.83639]
[1778866381198,40.34,79395.78,0.0,-0.99443,1e-05,0.83696]
[1778866381313,40.34,79395.78,0.0,-0.99443,1e-05,0.83696]
[1778866381341,40.34,79395.78,0.0,-0.99443,1e-05,0.83696]
[1778866381690,40.34,79395.78,0.0,-0.99443,1e-05,0.83696]
[1778866381710,40.34,79395.78,0.0,-0.99443,1e-05,0.83696]
[1778866381810,40.34,79395.78,0.0,-0.99443,1e-05,0.83696]
[1778866381911,40.34,79395.62,0.0,-0.99443,1e-05,0.83679]
[1778866385060,40.34,79396.46,0.0,-0.99443,1e-05,0.83764]
[1778866385123,40.34,79396.53,0.0,-0.99443,1e-05,0.83772]
[1778866385248,40.34,79396.53,0.0,-0.99443,1e-05,0.83772]
[1778866387060,40.34,79395.77,0.0,-0.99443,1e-05,0.83695]
[1778866387247,40.34,79395.67,0.0,-0.99443,1e-05,0.83685]
[1778866389062,40.34,79396.06,0.0,-0.99443,1e-05,0.83724]
[1778866389103,40.34,79396.06,0.0,-0.99443,1e-05,0.83724]
[1778866389184,40.34,79396.06,0.0,-0.99443,1e-05,0.83724]
[1778866389202,40.34,79396.78,0.0,-0.99442,1e-05,0.83797]
[1778866389311,40.34,79396.78,0.0,-0.99442,1e-05,0.83797]
[1778866393066,40.34,79396.58,0.0,-0.99443,1e-05,0.83777]
[1778866393230,40.34,79396.58,0.0,-0.99443,1e-05,0.83777]
[1778866393097,40.34,79396.39,0.0,-0.99443,1e-05,0.83757]
[1778866393559,40.34,79391.42,0.0,-0.99446,1e-05,0.83256]
[1778866395062,40.34,79391.42,0.0,-0.99446,1e-05,0.83256]
[1778866395178,40.34,79391.42,0.0,-0.99446,1e-05,0.83256]
[1778866395162,40.34,79388.86,0.0,-0.99448,1e-05,0.82998]
[1778866395575,40.34,79390.84,0.0,-0.99447,1e-05,0.83197]
[1778866396582,40.34,79396.27,0.0,-0.99443,1e-05,0.83745]
[1778866397907,40.34,79396.27,0.0,-0.99443,1e-05,0.83745]
[1778866398033,40.34,79396.27,0.0,-0.99443,1e-05,0.83745]
[1778866398068,40.34,79396.27,0.0,-0.99443,1e-05,0.83745]
[1778866398130,40.34,79399.42,0.0,-0.9944,1e-05,0.84065]
[1778866399060,40.34,79399.42,0.0,-0.9944,1e-05,0.84065]
[1778866399201,40.34,79399.42,0.0,-0.9944,1e-05,0.84065]
[1778866399165,40.34,79399.77,0.0,-0.9944,1e-05,0.841]
[1778866400839,40.34,79399.82,0.0,-0.9944,1e-05,0.84105]
[1778866403711,40.34,79399.91,0.0,-0.9944,1e-05,0.84114]
[1778866403808,40.34,79399.91,0.0,-0.9944,1e-05,0.84114]
[1778866403826,40.34,79399.91,0.0,-0.9944,1e-05,0.84114]
[1778866404064,40.34,79399.91,0.0,-0.9944,1e-05,0.84114]
[1778866404139,40.34,79404.1,0.0,-0.99437,1e-05,0.84541]
[1778866405645,40.34,79412.7,0.0,-0.9943,1e-05,0.85422]
[1778866407065,40.34,79412.7,0.0,-0.9943,1e-05,0.85422]
[1778866407237,40.34,79412.7,0.0,-0.9943,1e-05,0.85422]
[1778866407163,40.34,79416.24,0.0,-0.99428,1e-05,0.85787]
[1778866407659,40.34,79417.89,0.0,-0.99426,1e-05,0.85958]
[1778866409856,40.34,79418.11,0.0,-0.99426,1e-05,0.8598]
[1778866409970,40.34,79418.11,0.0,-0.99426,1e-05,0.8598]
[1778866410060,40.34,79418.11,0.0,-0.99426,1e-05,0.8598]
[1778866410161,40.34,79419.64,0.0,-0.99425,1e-05,0.86139]
[1778866411687,40.34,79421.63,0.0,-0.99424,1e-05,0.86206]
[1778866412730,40.34,79421.63,0.0,-0.99424,1e-05,0.86206]
[1778866412831,40.34,79424.92,0.0,-0.99422,1e-05,0.86548]
[1778866415715,40.34,79423.52,0.0,-0.99423,1e-05,0.86402]
[1778866420750,40.34,79424.57,0.0,-0.99422,1e-05,0.86511]
[1778866421804,40.34,79424.57,0.0,-0.99422,1e-05,0.86511]
[1778866421910,40.34,79424.57,0.0,-0.99422,1e-05,0.86511]
[1778866422060,40.34,79424.57,0.0,-0.99422,1e-05,0.86511]
[1778866423772,40.34,79426.33,0.0,-0.99421,1e-05,0.86695]
[1778866425786,40.34,79431.88,0.0,-0.99416,1e-05,0.87275]
[1778866426689,40.34,79431.88,0.0,-0.99416,1e-05,0.87275]
[1778866426809,40.34,79431.88,0.0,-0.99416,1e-05,0.87275]
[1778866426818,40.34,79431.88,0.0,-0.99416,1e-05,0.87275]
[1778866427062,40.34,79431.88,0.0,-0.99416,1e-05,0.87275]
[1778866427111,40.34,79433.81,0.0,-0.99415,1e-05,0.87477]
[1778866427800,40.34,79431.63,0.0,-0.99417,1e-05,0.87248]
[1778866428582,40.34,79431.63,0.0,-0.99417,1e-05,0.87248]
[1778866432208,40.34,79431.22,0.0,-0.99417,1e-05,0.87205]
[1778866432229,40.34,79431.2,0.0,-0.99417,1e-05,0.87203]
[1778866433526,40.34,79430.67,0.0,-0.99417,1e-05,0.87148]
[1778866433563,40.34,79430.67,0.0,-0.99417,1e-05,0.87148]
[1778866433621,40.34,79430.67,0.0,-0.99417,1e-05,0.87148]
[1778866433809,40.34,79430.67,0.0,-0.99417,1e-05,0.87148]
[1778866438877,40.34,79430.33,0.0,-0.99418,1e-05,0.87112]
[1778866440444,40.34,79430.47,0.0,-0.99418,1e-05,0.87127]
[1778866442371,40.34,79431.1,0.0,-0.99417,1e-05,0.87193]
[1778866442543,40.34,79431.1,0.0,-0.99417,1e-05,0.87193]
[1778866442566,40.34,79431.1,0.0,-0.99417,1e-05,0.87193]
[1778866442905,40.34,79433.2,0.0,-0.99415,1e-05,0.87413]
[1778866443912,40.34,79429.1,0.0,-0.99419,1e-05,0.86984]
[1778866444919,40.34,79416.52,0.0,-0.99428,1e-05,0.85677]
[1778866445626,40.34,79416.52,0.0,-0.99428,1e-05,0.85677]
[1778866445712,40.34,79416.52,0.0,-0.99428,1e-05,0.85677]
[1778866445813,40.34,79416.52,0.0,-0.99428,1e-05,0.85677]
[1778866445926,40.34,79422.36,0.0,-0.99424,1e-05,0.86282]
[1778866446933,40.34,79424.6,0.0,-0.99422,1e-05,0.86514]
[1778866447940,40.34,79426.83,0.0,-0.9942,1e-05,0.86747]
[1778866452976,40.34,79426.49,0.0,-0.99421,1e-05,0.86711]
[1778866453983,40.34,79429.59,0.0,-0.99418,1e-05,0.87035]
[1778866454990,40.34,79433.34,0.0,-0.99415,1e-05,0.87428]
[1778866456043,40.34,79433.34,0.0,-0.99415,1e-05,0.87428]
[1778866456066,40.34,79433.34,0.0,-0.99415,1e-05,0.87428]
[1778866456201,40.34,79433.34,0.0,-0.99415,1e-05,0.87428]
[1778866456310,40.34,79433.34,0.0,-0.99415,1e-05,0.87428]
[1778866462039,40.34,79434.78,0.0,-0.99414,1e-05,0.87579]
[1778866464053,40.34,79439.47,0.0,-0.99411,1e-05,0.88073]
[1778866466067,40.34,79429.81,0.0,-0.99418,1e-05,0.87058]
[1778866467074,40.34,79425.94,0.0,-0.99421,1e-05,0.86654]
[1778866467543,40.34,79425.94,0.0,-0.99421,1e-05,0.86654]
[1778866467623,40.34,79425.94,0.0,-0.99421,1e-05,0.86654]
[1778866467888,40.34,79425.94,0.0,-0.99421,1e-05,0.86654]
[1778866471102,40.34,79428.12,0.0,-0.9942,1e-05,0.86741]
[1778866474319,40.34,79428.4,0.0,-0.9942,1e-05,0.8677]
[1778866474123,40.34,79423.87,0.0,-0.99424,1e-05,0.86299]
[1778866474873,40.34,79423.87,0.0,-0.99424,1e-05,0.86299]
[1778866475130,40.34,79418.14,0.0,-0.99428,1e-05,0.85706]
[1778866475576,40.34,79418.14,0.0,-0.99428,1e-05,0.85706]
[1778866476102,40.34,79418.14,0.0,-0.99428,1e-05,0.85706]
[1778866476279,40.34,79418.14,0.0,-0.99428,1e-05,0.85706]
[1778866476309,40.34,79418.14,0.0,-0.99428,1e-05,0.85706]
[1778866476387,40.34,79418.33,0.0,-0.99428,1e-05,0.85725]
[1778866476564,40.34,79418.33,0.0,-0.99428,1e-05,0.85725]
[1778866478151,40.34,79416.52,0.0,-0.99429,1e-05,0.85539]
[1778866478571,40.34,79416.52,0.0,-0.99429,1e-05,0.85539]
[1778866479026,40.34,79416.52,0.0,-0.99429,1e-05,0.85539]
[1778866480167,40.34,79419.55,0.0,-0.99427,1e-05,0.85851]
[1778866481173,40.34,79421.99,0.0,-0.99425,1e-05,0.86104]
[1778866481792,40.34,79421.99,0.0,-0.99425,1e-05,0.86104]
[1778866481808,40.34,79421.99,0.0,-0.99425,1e-05,0.86104]
[1778866481915,40.34,79421.99,0.0,-0.99425,1e-05,0.86104]
[1778866482061,40.34,79421.99,0.0,-0.99425,1e-05,0.86104]
[1778866482180,40.34,79424.27,0.0,-0.99423,1e-05,0.86341]
[1778866483587,40.34,79424.18,0.0,-0.99423,1e-05,0.86331]
[1778866487140,40.34,79423.51,0.0,-0.99424,1e-05,0.86262]
[1778866488222,40.34,79421.33,0.0,-0.99426,1e-05,0.86036]
[1778866489661,40.34,79421.01,0.0,-0.99426,1e-05,0.86002]
[1778866489792,40.34,79421.01,0.0,-0.99426,1e-05,0.86002]
[1778866489811,40.34,79421.01,0.0,-0.99426,1e-05,0.86002]
[1778866495271,40.34,79423.34,0.0,-0.99424,1e-05,0.86244]
[1778866496097,40.34,79423.34,0.0,-0.99424,1e-05,0.86244]
[1778866496222,40.34,79423.34,0.0,-0.99424,1e-05,0.86244]
[1778866496310,40.34,79423.34,0.0,-0.99424,1e-05,0.86244]
[1778866498353,40.34,79424.19,0.0,-0.99423,1e-05,0.86332]
[1778866500310,40.34,79426.04,0.0,-0.99422,1e-05,0.86525]
[1778866500905,40.34,79426.04,0.0,-0.99422,1e-05,0.86525]
[1778866501005,40.34,79426.04,0.0,-0.99422,1e-05,0.86525]
[1778866501058,40.34,79426.04,0.0,-0.99422,1e-05,0.86525]
[1778866501317,40.34,79428.81,0.0,-0.9942,1e-05,0.86813]
[1778866502324,40.34,79430.51,0.0,-0.99418,1e-05,0.86991]
[1778866503163,40.34,79430.51,0.0,-0.99418,1e-05,0.86991]
[1778866503331,40.34,79432.3,0.0,-0.99417,1e-05,0.87178]
[1778866505347,40.34,79440.34,0.0,-0.99411,1e-05,0.88023]
[1778866506355,40.34,79443.2,0.0,-0.99409,1e-05,0.88326]
[1778866506815,40.34,79443.2,0.0,-0.99409,1e-05,0.88326]
[1778866507028,40.34,79443.2,0.0,-0.99409,1e-05,0.88326]
[1778866507110,40.34,79443.2,0.0,-0.99409,1e-05,0.88326]
[1778866509377,40.34,79441.36,0.0,-0.9941,1e-05,0.88131]
[1778866512271,40.34,79442.57,0.0,-0.99409,1e-05,0.88259]
[1778866512307,40.34,79442.57,0.0,-0.99409,1e-05,0.88259]
[1778866512350,40.34,79442.57,0.0,-0.99409,1e-05,0.88259]
[1778866512400,40.34,79438.61,0.0,-0.99412,1e-05,0.87841]
[1778866512564,40.34,79438.61,0.0,-0.99412,1e-05,0.87841]
[1778866514414,40.34,79443.6,0.0,-0.99408,1e-05,0.88368]
[1778866514713,40.34,79443.6,0.0,-0.99408,1e-05,0.88368]
[1778866514881,40.34,79443.6,0.0,-0.99408,1e-05,0.88368]
[1778866514895,40.34,79443.6,0.0,-0.99408,1e-05,0.88368]
[1778866515706,40.34,79443.6,0.0,-0.99408,1e-05,0.88368]
[1778866515716,40.34,79443.6,0.0,-0.99408,1e-05,0.88368]
[1778866515810,40.34,79443.6,0.0,-0.99408,1e-05,0.88368]
[1778866515896,40.34,79444.92,0.0,-0.99407,1e-05,0.88508]
[1778866516428,40.34,79446.59,0.0,-0.99406,1e-05,0.88685]
[1778866518443,40.34,79448.58,0.0,-0.99404,1e-05,0.88897]
[1778866523481,40.34,79451.46,0.0,-0.99402,1e-05,0.89204]
[1778866525288,40.34,79451.46,0.0,-0.99402,1e-05,0.89204]
[1778866525495,40.34,79453.18,0.0,-0.99401,1e-05,0.89387]
[1778866526898,40.34,79453.18,0.0,-0.99401,1e-05,0.89387]
[1778866527012,40.34,79453.18,0.0,-0.99401,1e-05,0.89387]
[1778866527058,40.34,79453.18,0.0,-0.99401,1e-05,0.89387]
[1778866528516,40.34,79446.1,0.0,-0.99406,1e-05,0.88633]
[1778866530474,40.34,79445.98,0.0,-0.99406,1e-05,0.8862]
[1778866530559,40.34,79445.98,0.0,-0.99406,1e-05,0.8862]
[1778866530627,40.34,79445.98,0.0,-0.99406,1e-05,0.8862]
[1778866530810,40.34,79445.98,0.0,-0.99406,1e-05,0.8862]
[1778866530949,40.34,79445.98,0.0,-0.99406,1e-05,0.8862]
[1778866533308,40.34,79445.3,0.0,-0.99408,1e-05,0.88406]
[1778866533414,40.34,79445.3,0.0,-0.99408,1e-05,0.88406]
[1778866536333,40.34,79446.34,0.0,-0.99407,1e-05,0.88516]
[1778866537312,40.34,79446.73,0.0,-0.99407,1e-05,0.88558]
[1778866537410,40.34,79448.0,0.0,-0.99406,1e-05,0.88693]
[1778866537521,40.34,79448.0,0.0,-0.99406,1e-05,0.88693]
[1778866537579,40.34,79449.25,0.0,-0.99405,1e-05,0.88825]
[1778866539310,40.34,79449.25,0.0,-0.99405,1e-05,0.88825]
[1778866539390,40.34,79449.25,0.0,-0.99405,1e-05,0.88825]
[1778866539593,40.34,79451.24,0.0,-0.99403,1e-05,0.89037]
[1778866543314,40.34,79450.74,0.0,-0.99403,1e-05,0.88984]
[1778866543402,40.34,79450.74,0.0,-0.99403,1e-05,0.88984]
[1778866545312,40.34,79452.06,0.0,-0.99402,1e-05,0.89125]
[1778866545456,40.34,79451.88,0.0,-0.99403,1e-05,0.89106]
[1778866547601,40.34,79451.99,0.0,-0.99402,1e-05,0.89117]
[1778866547744,40.34,79451.99,0.0,-0.99402,1e-05,0.89117]
[1778866547808,40.34,79451.99,0.0,-0.99402,1e-05,0.89117]
[1778866547947,40.34,79451.99,0.0,-0.99402,1e-05,0.89117]
[1778866547950,40.34,79447.62,0.0,-0.99406,1e-05,0.88652]
[1778866548831,40.34,79447.62,0.0,-0.99406,1e-05,0.88652]
[1778866548959,40.34,79447.62,0.0,-0.99406,1e-05,0.88652]
[1778866548963,40.34,79445.17,0.0,-0.99408,1e-05,0.88392]
[1778866549663,40.34,79440.51,0.0,-0.99412,1e-05,0.879]
[1778866551312,40.34,79440.51,0.0,-0.99412,1e-05,0.879]
[1778866551381,40.34,79440.51,0.0,-0.99412,1e-05,0.879]
[1778866551411,40.34,79438.95,0.0,-0.99413,1e-05,0.87735]
[1778866557719,40.34,79439.18,0.0,-0.99413,1e-05,0.8776]
[1778866562754,40.34,79439.07,0.0,-0.99413,1e-05,0.87748]
[1778866565763,40.34,79438.89,0.0,-0.99413,1e-05,0.87729]
[1778866573314,40.34,79438.92,0.0,-0.99413,1e-05,0.87732]
[1778866573459,40.34,79438.92,0.0,-0.99413,1e-05,0.87732]
[1778866573413,40.34,79430.86,0.0,-0.99419,1e-05,0.86887]
[1778866573831,40.34,79428.38,0.0,-0.99421,1e-05,0.86628]
[1778866575845,40.34,79421.4,0.0,-0.99426,1e-05,0.85904]
[1778866576709,40.34,79421.4,0.0,-0.99426,1e-05,0.85904]
[1778866576852,40.34,79418.88,0.0,-0.99428,1e-05,0.85643]
[1778866578867,40.34,79412.21,0.0,-0.99433,1e-05,0.84957]
[1778866579873,40.34,79409.38,0.0,-0.99436,1e-05,0.84668]
[1778866584908,40.34,79411.71,0.0,-0.99434,1e-05,0.84906]
[1778866585915,40.34,79413.99,0.0,-0.99432,1e-05,0.8514]
[1778866591957,40.34,79414.37,0.0,-0.99433,1e-05,0.85041]
[1778866596992,40.34,79414.48,0.0,-0.99433,1e-05,0.85052]
[1778866598000,40.34,79424.02,0.0,-0.99425,1e-05,0.86036]
[1778866599007,40.34,79424.84,0.0,-0.99425,1e-05,0.86121]
[1778866603038,40.34,79428.36,0.0,-0.99422,1e-05,0.86486]
[1778866604045,40.34,79432.35,0.0,-0.99419,1e-05,0.86902]
[1778866606059,40.34,79433.94,0.0,-0.99418,1e-05,0.87069]
[1778866608073,40.34,79436.9,0.0,-0.99415,1e-05,0.87379]
[1778866612101,40.34,79438.22,0.0,-0.99414,1e-05,0.87518]
[1778866614115,40.34,79443.28,0.0,-0.9941,1e-05,0.88051]
[1778866615128,40.34,79444.79,0.0,-0.99409,1e-05,0.8821]
[1778866617141,40.34,79447.48,0.0,-0.99407,1e-05,0.88495]
[1778866618148,40.34,79449.47,0.0,-0.99405,1e-05,0.88706]
[1778866620166,40.34,79444.39,0.0,-0.99409,1e-05,0.88168]
[1778866621169,40.34,79438.96,0.0,-0.99414,1e-05,0.87595]
[1778866623698,40.34,79439.54,0.0,-0.99413,1e-05,0.87656]
[1778866625322,40.34,79440.36,0.0,-0.99413,1e-05,0.87743]
[1778866625489,40.34,79440.36,0.0,-0.99413,1e-05,0.87743]
[1778866625524,40.34,79440.94,0.0,-0.99412,1e-05,0.87804]
[1778866625569,40.34,79440.94,0.0,-0.99412,1e-05,0.87804]
[1778866626944,40.34,79441.93,0.0,-0.99411,1e-05,0.87908]
[1778866627062,40.34,79441.93,0.0,-0.99411,1e-05,0.87908]
[1778866627353,40.34,79441.93,0.0,-0.99411,1e-05,0.87908]
[1778866629225,40.34,79435.53,0.0,-0.99416,1e-05,0.87235]
[1778866630232,40.34,79432.02,0.0,-0.99419,1e-05,0.86868]
[1778866632752,40.34,79430.15,0.0,-0.99421,1e-05,0.86673]
[1778866632814,40.34,79430.15,0.0,-0.99421,1e-05,0.86673]
[1778866632955,40.34,79430.15,0.0,-0.99421,1e-05,0.86673]
[1778866633061,40.34,79430.15,0.0,-0.99421,1e-05,0.86673]
[1778866633253,40.34,79430.59,0.0,-0.9942,1e-05,0.86719]
[1778866638288,40.34,79430.6,0.0,-0.9942,1e-05,0.8672]
[1778866641309,40.34,79427.55,0.0,-0.99423,1e-05,0.86402]
[1778866643372,40.34,79431.99,0.0,-0.99419,1e-05,0.86865]
[1778866647837,40.34,79433.95,0.0,-0.99418,1e-05,0.8707]
[1778866647981,40.34,79433.95,0.0,-0.99418,1e-05,0.8707]
[1778866648058,40.34,79433.95,0.0,-0.99418,1e-05,0.8707]
[1778866648072,40.34,79433.95,0.0,-0.99418,1e-05,0.8707]
[1778866648706,40.34,79433.95,0.0,-0.99418,1e-05,0.8707]
[1778866651317,40.34,79434.05,0.0,-0.99418,1e-05,0.8708]
[1778866651465,40.34,79434.05,0.0,-0.99418,1e-05,0.8708]
[1778866651568,40.34,79434.05,0.0,-0.99418,1e-05,0.8694]
[1778866652051,40.34,79434.05,0.0,-0.99418,1e-05,0.8694]
[1778866657424,40.34,79436.97,0.0,-0.99416,1e-05,0.87245]
[1778866659221,40.34,79436.93,0.0,-0.99416,1e-05,0.87241]
[1778866659313,40.34,79436.93,0.0,-0.99416,1e-05,0.87241]
[1778866659335,40.34,79436.93,0.0,-0.99416,1e-05,0.87241]
[1778866659559,40.34,79436.93,0.0,-0.99416,1e-05,0.87241]
[1778866659438,40.34,79436.29,0.0,-0.99417,1e-05,0.87174]
[1778866665480,40.34,79437.72,0.0,-0.99416,1e-05,0.87324]
[1778866667494,40.34,79430.5,0.0,-0.99421,1e-05,0.86569]
[1778866669508,40.34,79429.38,0.0,-0.99422,1e-05,0.86453]
[1778866671157,40.34,79429.25,0.0,-0.99422,1e-05,0.86439]
[1778866671211,40.34,79429.25,0.0,-0.99422,1e-05,0.86439]
[1778866671301,40.34,79429.25,0.0,-0.99422,1e-05,0.86439]
[1778866671311,40.34,79429.25,0.0,-0.99422,1e-05,0.86439]
[1778866671522,40.34,79429.42,0.0,-0.99422,1e-05,0.86457]
[1778866676557,40.34,79427.94,0.0,-0.99423,1e-05,0.86303]
[1778866679529,40.34,79428.07,0.0,-0.99423,1e-05,0.86317]
[1778866679559,40.34,79428.07,0.0,-0.99423,1e-05,0.86317]
[1778866679578,40.34,79428.18,0.0,-0.99423,1e-05,0.86328]
[1778866679638,40.34,79428.18,0.0,-0.99423,1e-05,0.86328]
[1778866679654,40.34,79428.18,0.0,-0.99423,1e-05,0.86328]
[1778866679759,40.34,79428.18,0.0,-0.99423,1e-05,0.86328]
[1778866679809,40.34,79428.18,0.0,-0.99423,1e-05,0.86328]
[1778866680585,40.34,79428.41,0.0,-0.99423,1e-05,0.86352]
[1778866685620,40.34,79428.38,0.0,-0.99423,1e-05,0.86349]
[1778866687634,40.34,79422.26,0.0,-0.99428,1e-05,0.85715]
[1778866688641,40.34,79417.2,0.0,-0.99431,1e-05,0.85193]
[1778866690655,40.34,79415.53,0.0,-0.99433,1e-05,0.85022]
[1778866692216,40.34,79415.53,0.0,-0.99433,1e-05,0.85022]
[1778866692310,40.34,79415.53,0.0,-0.99433,1e-05,0.85022]
[1778866692330,40.34,79415.53,0.0,-0.99433,1e-05,0.85022]
[1778866692460,40.34,79415.53,0.0,-0.99433,1e-05,0.85022]
[1778866692507,40.34,79415.53,0.0,-0.99433,1e-05,0.85022]
[1778866692568,40.34,79415.53,0.0,-0.99433,1e-05,0.85022]
[1778866692500,40.34,79413.93,0.0,-0.99434,1e-05,0.84858]
[1778866695690,40.34,79406.12,0.0,-0.9944,1e-05,0.84061]
[1778866696697,40.34,79397.08,0.0,-0.99447,1e-05,0.83147]
[1778866697704,40.34,79386.86,0.0,-0.99454,1e-05,0.82123]
[1778866698711,40.34,79375.24,0.0,-0.99463,1e-05,0.80972]
[1778866699718,40.34,79369.4,0.0,-0.99467,1e-05,0.80398]
[1778866700725,40.34,79369.58,0.0,-0.99467,1e-05,0.80416]
[1778866704753,40.34,79366.64,0.0,-0.99469,1e-05,0.80128]
[1778866707775,40.34,79369.63,0.0,-0.99467,1e-05,0.80421]
[1778866708781,40.34,79374.46,0.0,-0.99463,1e-05,0.80895]
[1778866709788,40.34,79381.8,0.0,-0.99458,1e-05,0.8162]
[1778866710795,40.34,79389.57,0.0,-0.99452,1e-05,0.82393]
[1778866711802,40.34,79391.79,0.0,-0.99451,1e-05,0.8248]
[1778866713437,40.34,79391.79,0.0,-0.99451,1e-05,0.8248]
[1778866713496,40.34,79391.79,0.0,-0.99451,1e-05,0.8248]
[1778866713566,40.34,79391.79,0.0,-0.99451,1e-05,0.8248]
[1778866713587,40.34,79391.82,0.0,-0.99451,1e-05,0.82483]
[1778866713777,40.34,79391.82,0.0,-0.99451,1e-05,0.82483]
[1778866713808,40.34,79391.82,0.0,-0.99451,1e-05,0.82483]
[1778866713846,40.34,79391.82,0.0,-0.99451,1e-05,0.82483]
[1778866714059,40.34,79391.82,0.0,-0.99451,1e-05,0.82483]
[1778866719858,40.34,79392.42,0.0,-0.99451,1e-05,0.82543]
[1778866722010,40.34,79392.21,0.0,-0.99451,1e-05,0.82522]
[1778866722060,40.34,79392.21,0.0,-0.99451,1e-05,0.82522]
[1778866722124,40.34,79392.21,0.0,-0.99451,1e-05,0.82522]
[1778866722233,40.34,79392.21,0.0,-0.99451,1e-05,0.82522]
[1778866722310,40.34,79392.21,0.0,-0.99451,1e-05,0.82522]
[1778866722321,40.34,79392.21,0.0,-0.99451,1e-05,0.82522]
[1778866722561,40.34,79392.21,0.0,-0.99451,1e-05,0.82522]
[1778866722580,40.34,79392.54,0.0,-0.99451,1e-05,0.82555]
[1778866723588,40.34,79392.54,0.0,-0.99451,1e-05,0.82555]
[1778866724211,40.34,79392.58,0.0,-0.99451,1e-05,0.82559]
[1778866729928,40.34,79392.27,0.0,-0.99451,1e-05,0.82528]
[1778866731767,40.34,79392.24,0.0,-0.99451,1e-05,0.82525]
[1778866731779,40.34,79392.24,0.0,-0.99451,1e-05,0.82525]
[1778866731812,40.34,79392.24,0.0,-0.99451,1e-05,0.82525]
[1778866731970,40.34,79392.24,0.0,-0.99451,1e-05,0.82525]
[1778866732049,40.34,79392.24,0.0,-0.99451,1e-05,0.82525]
[1778866732061,40.34,79392.24,0.0,-0.99451,1e-05,0.82525]
[1778866732131,40.34,79392.75,0.0,-0.99451,1e-05,0.82576]
[1778866737985,40.34,79393.97,0.0,-0.9945,1e-05,0.82699]
[1778866741006,40.34,79404.13,0.0,-0.99442,1e-05,0.83722]
[1778866742013,40.34,79406.34,0.0,-0.99441,1e-05,0.83947]
[1778866744956,40.34,79405.66,0.0,-0.99441,1e-05,0.83878]
[1778866745020,40.34,79405.66,0.0,-0.99441,1e-05,0.83878]
[1778866745060,40.34,79405.66,0.0,-0.99441,1e-05,0.83878]
[1778866745169,40.34,79405.66,0.0,-0.99441,1e-05,0.83878]
[1778866745181,40.34,79405.66,0.0,-0.99441,1e-05,0.83878]
[1778866745310,40.34,79405.66,0.0,-0.99441,1e-05,0.83878]
[1778866745385,40.34,79406.28,0.0,-0.99441,1e-05,0.8394]
[1778866749064,40.34,79411.87,0.0,-0.99436,1e-05,0.8451]
[1778866750162,40.34,79411.87,0.0,-0.99436,1e-05,0.8451]
[1778866750188,40.34,79436.05,0.0,-0.99418,1e-05,0.87008]
[1778866751078,40.34,79450.69,0.0,-0.99406,1e-05,0.88551]
[1778866752085,40.34,79447.13,0.0,-0.99409,1e-05,0.88174]
[1778866753711,40.34,79447.38,0.0,-0.99409,1e-05,0.882]
[1778866756113,40.34,79450.4,0.0,-0.99407,1e-05,0.8852]
[1778866761419,40.34,79451.38,0.0,-0.99406,1e-05,0.88625]
[1778866761473,40.34,79451.38,0.0,-0.99406,1e-05,0.88625]
[1778866761490,40.34,79451.38,0.0,-0.99406,1e-05,0.88625]
[1778866761559,40.34,79451.38,0.0,-0.99406,1e-05,0.88625]
[1778866761640,40.34,79451.38,0.0,-0.99406,1e-05,0.88625]
[1778866761627,40.34,79452.02,0.0,-0.99405,1e-05,0.88693]
[1778866761811,40.34,79452.02,0.0,-0.99405,1e-05,0.88693]
[1778866762155,40.34,79451.9,0.0,-0.99405,1e-05,0.8868]
[1778866765176,40.34,79455.65,0.0,-0.99402,1e-05,0.89079]
[1778866770478,40.34,79457.75,0.0,-0.99401,1e-05,0.89303]
[1778866770561,40.34,79457.75,0.0,-0.99401,1e-05,0.89303]
[1778866770624,40.34,79457.75,0.0,-0.99401,1e-05,0.89303]
[1778866770658,40.34,79458.44,0.0,-0.994,1e-05,0.89377]
[1778866770737,40.34,79458.44,0.0,-0.994,1e-05,0.89377]
[1778866770809,40.34,79458.44,0.0,-0.994,1e-05,0.89377]
[1778866770881,40.34,79458.44,0.0,-0.994,1e-05,0.89377]
[1778866771219,40.34,79458.5,0.0,-0.99401,1e-05,0.8924]
[1778866773808,40.34,79457.89,0.0,-0.99401,1e-05,0.89175]
[1778866774009,40.34,79457.89,0.0,-0.99401,1e-05,0.89175]
[1778866774058,40.34,79457.89,0.0,-0.99401,1e-05,0.89175]
[1778866774181,40.34,79457.89,0.0,-0.99401,1e-05,0.89175]
[1778866774240,40.34,79458.28,0.0,-0.99401,1e-05,0.89217]
[1778866777810,40.34,79458.26,0.0,-0.99401,1e-05,0.89215]
[1778866777871,40.34,79458.26,0.0,-0.99401,1e-05,0.89215]
[1778866778268,40.34,79458.31,0.0,-0.99401,1e-05,0.8922]
[1778866779825,40.34,79458.27,0.0,-0.99401,1e-05,0.89216]
[1778866779947,40.34,79458.27,0.0,-0.99401,1e-05,0.89216]
[1778866780062,40.34,79458.27,0.0,-0.99401,1e-05,0.89216]
[1778866785317,40.34,79453.85,0.0,-0.99405,1e-05,0.88745]
[1778866787514,40.34,79451.77,0.0,-0.99406,1e-05,0.88524]
[1778866787561,40.34,79451.77,0.0,-0.99406,1e-05,0.88524]
[1778866787577,40.34,79451.77,0.0,-0.99406,1e-05,0.88524]
[1778866787627,40.34,79451.77,0.0,-0.99406,1e-05,0.88524]
[1778866787650,40.34,79451.77,0.0,-0.99406,1e-05,0.88524]
[1778866787613,40.34,79450.47,0.0,-0.99407,1e-05,0.88386]
[1778866787813,40.34,79450.47,0.0,-0.99407,1e-05,0.88386]
[1778866791359,40.34,79446.15,0.0,-0.99411,1e-05,0.87929]
[1778866791907,40.34,79446.15,0.0,-0.99411,1e-05,0.87929]
[1778866791927,40.34,79446.15,0.0,-0.99411,1e-05,0.87929]
[1778866792059,40.34,79446.15,0.0,-0.99411,1e-05,0.87929]
[1778866792068,40.34,79446.15,0.0,-0.99411,1e-05,0.87929]
[1778866792312,40.34,79446.15,0.0,-0.99411,1e-05,0.87929]
[1778866792366,40.34,79445.83,0.0,-0.99411,1e-05,0.87895]
[1778866793276,40.34,79445.83,0.0,-0.99411,1e-05,0.87895]
[1778866793309,40.34,79445.83,0.0,-0.99411,1e-05,0.87895]
[1778866793345,40.34,79445.83,0.0,-0.99411,1e-05,0.87895]
[1778866793558,40.34,79445.83,0.0,-0.99411,1e-05,0.87895]
[1778866793609,40.34,79448.84,0.0,-0.99409,1e-05,0.88213]
[1778866794380,40.34,79451.69,0.0,-0.99406,1e-05,0.88515]
[1778866798408,40.34,79454.37,0.0,-0.99404,1e-05,0.888]
[1778866799313,40.34,79454.37,0.0,-0.99404,1e-05,0.888]
[1778866799470,40.34,79454.37,0.0,-0.99404,1e-05,0.888]
[1778866799518,40.34,79454.37,0.0,-0.99404,1e-05,0.888]
[1778866799562,40.34,79454.37,0.0,-0.99404,1e-05,0.888]
[1778866799587,40.34,79454.37,0.0,-0.99404,1e-05,0.888]
[1778866799595,40.34,79454.32,0.0,-0.99404,1e-05,0.88795]
[1778866799810,40.34,79454.32,0.0,-0.99404,1e-05,0.88795]
[1778866800077,40.34,79454.32,0.0,-0.99404,1e-05,0.88795]
[1778866801814,40.34,79452.66,0.0,-0.99406,1e-05,0.88618]
[1778866801959,40.34,79452.66,0.0,-0.99406,1e-05,0.88618]
[1778866802059,40.34,79452.66,0.0,-0.99406,1e-05,0.88618]
[1778866802192,40.34,79452.66,0.0,-0.99406,1e-05,0.88618]
[1778866802439,40.34,79454.12,0.0,-0.99404,1e-05,0.88773]
[1778866805814,40.34,79456.08,0.0,-0.99403,1e-05,0.88982]
[1778866805943,40.34,79456.08,0.0,-0.99403,1e-05,0.88982]
[1778866806059,40.34,79456.08,0.0,-0.99403,1e-05,0.88982]
[1778866806311,40.34,79456.08,0.0,-0.99403,1e-05,0.88982]
[1778866806558,40.34,79456.08,0.0,-0.99403,1e-05,0.88982]
[1778866806658,40.34,79456.08,0.0,-0.99403,1e-05,0.88982]
[1778866806659,40.34,79456.08,0.0,-0.99403,1e-05,0.88982]
[1778866809807,40.34,79457.54,0.0,-0.99402,1e-05,0.89138]
[1778866810022,40.34,79457.54,0.0,-0.99402,1e-05,0.89138]
[1778866810497,40.34,79457.66,0.0,-0.99402,1e-05,0.89151]
[1778866811810,40.34,79457.66,0.0,-0.99402,1e-05,0.89151]
[1778866811880,40.34,79457.66,0.0,-0.99402,1e-05,0.89151]
[1778866811895,40.34,79457.66,0.0,-0.99402,1e-05,0.89151]
[1778866813810,40.34,79457.69,0.0,-0.99402,1e-05,0.89154]
[1778866813945,40.34,79457.69,0.0,-0.99402,1e-05,0.89154]
[1778866814524,40.34,79455.84,0.0,-0.99403,1e-05,0.88956]
[1778866815218,40.34,79455.84,0.0,-0.99403,1e-05,0.88956]
[1778866815286,40.34,79455.84,0.0,-0.99403,1e-05,0.88956]
[1778866815311,40.34,79455.84,0.0,-0.99403,1e-05,0.88956]
[1778866817810,40.34,79455.09,0.0,-0.99404,1e-05,0.88877]
[1778866817975,40.34,79455.09,0.0,-0.99404,1e-05,0.88877]
[1778866818552,40.34,79454.9,0.0,-0.99404,1e-05,0.88856]
[1778866821809,40.34,79454.93,0.0,-0.99404,1e-05,0.8886]
[1778866822013,40.34,79454.93,0.0,-0.99404,1e-05,0.8886]
[1778866822058,40.34,79454.93,0.0,-0.99404,1e-05,0.8886]
[1778866822186,40.34,79454.93,0.0,-0.99404,1e-05,0.8886]
[1778866822580,40.34,79454.91,0.0,-0.99404,1e-05,0.88857]
[1778866825100,40.34,79456.61,0.0,-0.99403,1e-05,0.89039]
[1778866825119,40.34,79456.61,0.0,-0.99403,1e-05,0.89039]
[1778866825309,40.34,79456.61,0.0,-0.99403,1e-05,0.89039]
[1778866825431,40.34,79456.61,0.0,-0.99403,1e-05,0.89039]
[1778866825815,40.34,79457.46,0.0,-0.99402,1e-05,0.89129]
[1778866825913,40.34,79457.46,0.0,-0.99402,1e-05,0.89129]
[1778866826060,40.34,79457.46,0.0,-0.99402,1e-05,0.89129]
[1778866826207,40.34,79457.46,0.0,-0.99402,1e-05,0.89129]
[1778866826608,40.34,79457.01,0.0,-0.99402,1e-05,0.89081]
[1778866827807,40.34,79455.01,0.0,-0.99404,1e-05,0.88868]
[1778866827942,40.34,79455.01,0.0,-0.99404,1e-05,0.88868]
[1778866828059,40.34,79455.01,0.0,-0.99404,1e-05,0.88868]
[1778866828172,40.34,79455.01,0.0,-0.99404,1e-05,0.88868]
[1778866828713,40.34,79455.01,0.0,-0.99404,1e-05,0.88868]
[1778866829819,40.34,79454.09,0.0,-0.99405,1e-05,0.8877]
[1778866829980,40.34,79454.09,0.0,-0.99405,1e-05,0.8877]
[1778866830065,40.34,79454.09,0.0,-0.99405,1e-05,0.8877]
[1778866830636,40.34,79454.07,0.0,-0.99405,1e-05,0.88768]
[1778866831643,40.34,79456.16,0.0,-0.99404,1e-05,0.88848]
[1778866831815,40.34,79456.16,0.0,-0.99404,1e-05,0.88848]
[1778866831894,40.34,79456.16,0.0,-0.99404,1e-05,0.88848]
[1778866832063,40.34,79456.16,0.0,-0.99404,1e-05,0.88848]
[1778866832155,40.34,79456.16,0.0,-0.99404,1e-05,0.88848]
[1778866835671,40.34,79453.66,0.0,-0.99406,1e-05,0.88582]
[1778866835823,40.34,79453.66,0.0,-0.99406,1e-05,0.88582]
[1778866836015,40.34,79453.66,0.0,-0.99406,1e-05,0.88582]
[1778866836057,40.34,79453.66,0.0,-0.99406,1e-05,0.88582]
[1778866836151,40.34,79453.66,0.0,-0.99406,1e-05,0.88582]
[1778866839699,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866839810,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866839959,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866840060,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866840104,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866840184,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866840284,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866840312,40.34,79449.72,0.0,-0.99409,1e-05,0.88164]
[1778866840706,40.34,79448.12,0.0,-0.9941,1e-05,0.87995]
[1778866841713,40.34,79437.31,0.0,-0.99419,1e-05,0.86859]
[1778866842722,40.34,79443.83,0.0,-0.99414,1e-05,0.87543]
[1778866843233,40.34,79443.83,0.0,-0.99414,1e-05,0.87543]
[1778866843310,40.34,79443.83,0.0,-0.99414,1e-05,0.87543]
[1778866843351,40.34,79443.83,0.0,-0.99414,1e-05,0.87543]
[1778866843606,40.34,79443.83,0.0,-0.99414,1e-05,0.87543]
[1778866843673,40.34,79443.83,0.0,-0.99414,1e-05,0.87543]
[1778866843729,40.34,79443.34,0.0,-0.99414,1e-05,0.87491]
[1778866843811,40.34,79443.34,0.0,-0.99414,1e-05,0.87491]
[1778866845743,40.34,79437.23,0.0,-0.99419,1e-05,0.86851]
[1778866847219,40.34,79435.38,0.0,-0.9942,1e-05,0.86658]
[1778866847327,40.34,79435.38,0.0,-0.9942,1e-05,0.86658]
[1778866847757,40.34,79430.24,0.0,-0.99424,1e-05,0.86123]
[1778866848305,40.34,79430.24,0.0,-0.99424,1e-05,0.86123]
[1778866848451,40.34,79430.24,0.0,-0.99424,1e-05,0.86123]
[1778866848764,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866849908,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866849924,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866850062,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866850080,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866850313,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866850480,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866850566,40.34,79433.87,0.0,-0.99421,1e-05,0.865]
[1778866852313,40.34,79434.96,0.0,-0.9942,1e-05,0.86614]
[1778866852516,40.34,79434.96,0.0,-0.9942,1e-05,0.86614]
[1778866852610,40.34,79434.67,0.0,-0.99421,1e-05,0.86584]
[1778866856313,40.34,79434.63,0.0,-0.99421,1e-05,0.8658]
[1778866856534,40.34,79434.63,0.0,-0.99421,1e-05,0.8658]
[1778866856595,40.34,79431.15,0.0,-0.99423,1e-05,0.86218]
[1778866856822,40.34,79428.9,0.0,-0.99425,1e-05,0.85984]
[1778866858311,40.34,79428.9,0.0,-0.99425,1e-05,0.85984]
[1778866858319,40.34,79428.9,0.0,-0.99425,1e-05,0.85984]
[1778866858469,40.34,79428.9,0.0,-0.99425,1e-05,0.85984]
[1778866858569,40.34,79428.9,0.0,-0.99425,1e-05,0.85984]
[1778866858716,40.34,79428.9,0.0,-0.99425,1e-05,0.85984]
[1778866858612,40.34,79427.93,0.0,-0.99426,1e-05,0.85884]
[1778866862313,40.34,79429.68,0.0,-0.99425,1e-05,0.86065]
[1778866862580,40.34,79429.68,0.0,-0.99425,1e-05,0.86065]
[1778866862672,40.34,79430.86,0.0,-0.99424,1e-05,0.86187]
[1778866862809,40.34,79430.86,0.0,-0.99424,1e-05,0.86187]
[1778866862928,40.34,79430.86,0.0,-0.99424,1e-05,0.86187]
[1778866862996,40.34,79430.9,0.0,-0.99424,1e-05,0.86192]
[1778866866316,40.34,79430.55,0.0,-0.99424,1e-05,0.86155]
[1778866866464,40.34,79430.55,0.0,-0.99424,1e-05,0.86155]
[1778866866562,40.34,79430.55,0.0,-0.99424,1e-05,0.86155]
[1778866866710,40.34,79430.55,0.0,-0.99424,1e-05,0.86155]
[1778866866774,40.34,79430.32,0.0,-0.99424,1e-05,0.86131]
[1778866866892,40.34,79433.67,0.0,-0.99421,1e-05,0.8648]
[1778866870317,40.34,79433.68,0.0,-0.99421,1e-05,0.86481]
[1778866870488,40.34,79433.68,0.0,-0.99421,1e-05,0.86481]
[1778866870561,40.34,79433.68,0.0,-0.99421,1e-05,0.86481]
[1778866870632,40.34,79433.68,0.0,-0.99421,1e-05,0.86481]
[1778866870662,40.34,79433.71,0.0,-0.99421,1e-05,0.86484]
[1778866874310,40.34,79434.17,0.0,-0.99421,1e-05,0.86532]
[1778866874475,40.34,79434.17,0.0,-0.99421,1e-05,0.86532]
[1778866874569,40.34,79434.17,0.0,-0.99421,1e-05,0.86532]
[1778866874648,40.34,79434.17,0.0,-0.99421,1e-05,0.86532]
[1778866874695,40.34,79434.28,0.0,-0.99421,1e-05,0.86543]
[1778866878307,40.34,79434.45,0.0,-0.99421,1e-05,0.86561]
[1778866878472,40.34,79434.45,0.0,-0.99421,1e-05,0.86561]
[1778866878560,40.34,79434.45,0.0,-0.99421,1e-05,0.86561]
[1778866878732,40.34,79434.45,0.0,-0.99421,1e-05,0.86561]
[1778866878795,40.34,79434.45,0.0,-0.99421,1e-05,0.86561]
[1778866878978,40.34,79432.17,0.0,-0.99423,1e-05,0.86324]
[1778866882311,40.34,79431.58,0.0,-0.99423,1e-05,0.86262]
[1778866882494,40.34,79431.58,0.0,-0.99423,1e-05,0.86262]
[1778866882565,40.34,79431.58,0.0,-0.99423,1e-05,0.86262]
[1778866882665,40.34,79431.58,0.0,-0.99423,1e-05,0.86262]
[1778866882695,40.34,79431.5,0.0,-0.99423,1e-05,0.86254]
[1778866885702,40.34,79431.42,0.0,-0.99423,1e-05,0.86246]
[1778866885722,40.34,79426.63,0.0,-0.99427,1e-05,0.85749]
[1778866885859,40.34,79426.63,0.0,-0.99427,1e-05,0.85749]
[1778866885963,40.34,79426.63,0.0,-0.99427,1e-05,0.85749]
[1778866886058,40.34,79426.63,0.0,-0.99427,1e-05,0.85749]
[1778866886184,40.34,79426.63,0.0,-0.99427,1e-05,0.85749]
[1778866886280,40.34,79424.5,0.0,-0.99429,1e-05,0.85529]
[1778866888309,40.34,79424.18,0.0,-0.99429,1e-05,0.85496]
[1778866888371,40.34,79424.18,0.0,-0.99429,1e-05,0.85496]
[1778866888394,40.34,79424.67,0.0,-0.99428,1e-05,0.85547]
[1778866890311,40.34,79424.95,0.0,-0.99428,1e-05,0.85576]
[1778866890459,40.34,79424.95,0.0,-0.99428,1e-05,0.85576]
[1778866890511,40.34,79424.99,0.0,-0.99428,1e-05,0.8558]
[1778866892312,40.34,79425.94,0.0,-0.99428,1e-05,0.85539]
[1778866892467,40.34,79425.94,0.0,-0.99428,1e-05,0.85539]
[1778866892565,40.34,79425.99,0.0,-0.99428,1e-05,0.85544]
[1778866896312,40.34,79425.07,0.0,-0.99429,1e-05,0.85449]
[1778866896480,40.34,79425.07,0.0,-0.99429,1e-05,0.85449]
[1778866896501,40.34,79425.25,0.0,-0.99429,1e-05,0.85468]
[1778866897104,40.34,79420.26,0.0,-0.99433,1e-05,0.84955]
[1778866898473,40.34,79420.26,0.0,-0.99433,1e-05,0.84955]
[1778866898559,40.34,79420.26,0.0,-0.99433,1e-05,0.84955]
[1778866898611,40.34,79420.26,0.0,-0.99433,1e-05,0.84955]
[1778866898708,40.34,79416.78,0.0,-0.99435,1e-05,0.84598]
[1778866899118,40.34,79413.86,0.0,-0.99438,1e-05,0.843]
[1778866903553,40.34,79413.95,0.0,-0.99438,1e-05,0.84309]
[1778866905161,40.34,79412.36,0.0,-0.99439,1e-05,0.84147]
[1778866906170,40.34,79404.56,0.0,-0.99445,1e-05,0.83357]
[1778866907175,40.34,79390.51,0.0,-0.99455,1e-05,0.81948]
[1778866908182,40.34,79389.48,0.0,-0.99456,1e-05,0.81845]
[1778866910855,40.34,79388.8,0.0,-0.99456,1e-05,0.81778]
[1778866910974,40.34,79388.8,0.0,-0.99456,1e-05,0.81778]
[1778866911100,40.34,79388.8,0.0,-0.99456,1e-05,0.81778]
[1778866913062,40.34,79388.05,0.0,-0.99457,1e-05,0.81703]
[1778866913314,40.34,79388.05,0.0,-0.99457,1e-05,0.81703]
[1778866915231,40.34,79390.51,0.0,-0.99455,1e-05,0.81948]
[1778866916238,40.34,79392.75,0.0,-0.99453,1e-05,0.82171]
[1778866917066,40.34,79392.75,0.0,-0.99453,1e-05,0.82171]
[1778866917224,40.34,79392.75,0.0,-0.99453,1e-05,0.82171]
[1778866917245,40.34,79393.03,0.0,-0.99453,1e-05,0.82199]
[1778866922280,40.34,79393.77,0.0,-0.99453,1e-05,0.82273]
[1778866923650,40.34,79393.77,0.0,-0.99453,1e-05,0.82273]
[1778866923725,40.34,79391.43,0.0,-0.99454,1e-05,0.8204]
[1778866924697,40.34,79382.45,0.0,-0.99461,1e-05,0.81149]
[1778866925301,40.34,79380.71,0.0,-0.99462,1e-05,0.80977]
[1778866928322,40.34,79377.88,0.0,-0.99464,1e-05,0.80699]
[1778866933357,40.34,79378.73,0.0,-0.99464,1e-05,0.80782]
[1778866934364,40.34,79380.33,0.0,-0.99463,1e-05,0.8094]
[1778866939399,40.34,79380.56,0.0,-0.99462,1e-05,0.80962]
[1778866942420,40.34,79376.45,0.0,-0.99465,1e-05,0.80558]
[1778866943427,40.34,79371.31,0.0,-0.99469,1e-05,0.80055]
[1778866944434,40.34,79368.97,0.0,-0.99471,1e-05,0.79827]
[1778866945441,40.34,79371.95,0.0,-0.99469,1e-05,0.80118]
[1778866946448,40.34,79373.71,0.0,-0.99467,1e-05,0.8029]
[1778866951483,40.34,79372.94,0.0,-0.99469,1e-05,0.80082]
[1778866956523,40.34,79373.04,0.0,-0.99469,1e-05,0.80092]
[1778866957613,40.34,79373.04,0.0,-0.99469,1e-05,0.80092]
[1778866963572,40.34,79372.62,0.0,-0.99469,1e-05,0.80051]
[1778866964578,40.34,79378.18,0.0,-0.99465,1e-05,0.80595]
[1778866965585,40.34,79381.47,0.0,-0.99463,1e-05,0.80919]
[1778866970620,40.34,79373.59,0.0,-0.99468,1e-05,0.80146]
[1778866971627,40.34,79371.66,0.0,-0.9947,1e-05,0.79957]
[1778866976662,40.34,79369.39,0.0,-0.99471,1e-05,0.79736]
[1778866981697,40.34,79369.74,0.0,-0.99471,1e-05,0.7977]
[1778866986733,40.34,79369.82,0.0,-0.99471,1e-05,0.79778]
[1778866990761,40.34,79367.68,0.0,-0.99473,1e-05,0.7957]
[1778866991768,40.34,79364.92,0.0,-0.99474,1e-05,0.79302]
[1778866993782,40.34,79363.65,0.0,-0.99475,1e-05,0.79179]
[1778866998817,40.34,79362.79,0.0,-0.99476,1e-05,0.79096]
[1778867002847,40.34,79367.06,0.0,-0.99473,1e-05,0.7951]
[1778867003853,40.34,79368.42,0.0,-0.99472,1e-05,0.79642]
[1778867009897,40.34,79368.41,0.0,-0.99472,1e-05,0.79641]
[1778867014932,40.34,79368.4,0.0,-0.99473,1e-05,0.79508]
[1778867023724,40.34,79368.39,0.0,-0.99473,1e-05,0.79507]
[1778867023810,40.34,79368.39,0.0,-0.99473,1e-05,0.79507]
[1778867024660,40.34,79368.39,0.0,-0.99473,1e-05,0.79507]
[1778867024811,40.34,79368.39,0.0,-0.99473,1e-05,0.79507]
[1778867025007,40.34,79372.1,0.0,-0.9947,1e-05,0.79868]
[1778867026011,40.34,79370.55,0.0,-0.99471,1e-05,0.79717]
[1778867027712,40.34,79370.55,0.0,-0.99471,1e-05,0.79717]
[1778867027812,40.34,79370.55,0.0,-0.99471,1e-05,0.79717]
[1778867027815,40.34,79370.55,0.0,-0.99471,1e-05,0.79717]
[1778867027895,40.34,79367.08,0.0,-0.99474,1e-05,0.7938]
[1778867028059,40.34,79367.08,0.0,-0.99474,1e-05,0.7938]
[1778867028121,40.34,79364.09,0.0,-0.99476,1e-05,0.7909]
[1778867029032,40.34,79362.41,0.0,-0.99477,1e-05,0.78928]
[1778867032053,40.34,79359.74,0.0,-0.99479,1e-05,0.78671]
[1778867033060,40.34,79358.12,0.0,-0.9948,1e-05,0.78515]
[1778867034728,40.34,79358.12,0.0,-0.9948,1e-05,0.78515]
[1778867034765,40.34,79358.12,0.0,-0.9948,1e-05,0.78515]
[1778867034809,40.34,79358.12,0.0,-0.9948,1e-05,0.78515]
[1778867035074,40.34,79360.03,0.0,-0.99479,1e-05,0.78699]
[1778867036081,40.34,79361.29,0.0,-0.99478,1e-05,0.7882]
[1778867041117,40.34,79360.23,0.0,-0.99479,1e-05,0.78718]
[1778867043585,40.34,79360.33,0.0,-0.99479,1e-05,0.78728]
[1778867045016,40.34,79361.16,0.0,-0.99478,1e-05,0.78808]
[1778867045063,40.34,79361.16,0.0,-0.99478,1e-05,0.78808]
[1778867045138,40.34,79361.16,0.0,-0.99478,1e-05,0.78808]
[1778867045311,40.34,79361.16,0.0,-0.99478,1e-05,0.78808]
[1778867046711,40.34,79361.74,0.0,-0.99478,1e-05,0.78864]
[1778867049133,40.34,79362.09,0.0,-0.99477,1e-05,0.78897]
[1778867049234,40.34,79362.09,0.0,-0.99477,1e-05,0.78897]
[1778867049310,40.34,79362.09,0.0,-0.99477,1e-05,0.78897]
[1778867049410,40.34,79367.86,0.0,-0.99473,1e-05,0.79456]
[1778867050180,40.34,79369.28,0.0,-0.99472,1e-05,0.79593]
[1778867052194,40.34,79372.73,0.0,-0.9947,1e-05,0.79929]
[1778867053445,40.34,79372.73,0.0,-0.9947,1e-05,0.79929]
[1778867053564,40.34,79372.73,0.0,-0.9947,1e-05,0.79929]
[1778867053571,40.34,79372.73,0.0,-0.9947,1e-05,0.79929]
[1778867053814,40.34,79372.73,0.0,-0.9947,1e-05,0.79929]
[1778867053910,40.34,79375.42,0.0,-0.99468,1e-05,0.80192]
[1778867059243,40.34,79375.25,0.0,-0.99468,1e-05,0.80175]
[1778867064278,40.34,79375.63,0.0,-0.99468,1e-05,0.80212]
[1778867065394,40.34,79375.63,0.0,-0.99468,1e-05,0.80212]
[1778867069303,40.34,79376.44,0.0,-0.99467,1e-05,0.80292]
[1778867069308,40.34,79376.44,0.0,-0.99467,1e-05,0.80292]
[1778867069456,40.34,79376.44,0.0,-0.99467,1e-05,0.80292]
[1778867069559,40.34,79376.44,0.0,-0.99467,1e-05,0.80292]
[1778867075355,40.34,79376.69,0.0,-0.99468,1e-05,0.80184]
[1778867077631,40.34,79376.42,0.0,-0.99468,1e-05,0.80157]
[1778867077811,40.34,79376.42,0.0,-0.99468,1e-05,0.80157]
[1778867077825,40.34,79376.42,0.0,-0.99468,1e-05,0.80157]
[1778867078064,40.34,79376.69,0.0,-0.99468,1e-05,0.80184]
[1778867083619,40.34,79376.94,0.0,-0.99468,1e-05,0.80208]
[1778867083691,40.34,79375.21,0.0,-0.99469,1e-05,0.80039]
[1778867089059,40.34,79374.95,0.0,-0.99469,1e-05,0.80014]
[1778867089153,40.34,79374.95,0.0,-0.99469,1e-05,0.80014]
[1778867089310,40.34,79374.95,0.0,-0.99469,1e-05,0.80014]
[1778867089650,40.34,79374.95,0.0,-0.99469,1e-05,0.80014]
[1778867089736,40.34,79375.11,0.0,-0.99469,1e-05,0.80029]
[1778867093061,40.34,79375.43,0.0,-0.99469,1e-05,0.8006]
[1778867093163,40.34,79375.43,0.0,-0.99469,1e-05,0.8006]
[1778867093481,40.34,79375.15,0.0,-0.99469,1e-05,0.80033]
[1778867097509,40.34,79372.95,0.0,-0.9947,1e-05,0.79818]
[1778867098038,40.34,79372.95,0.0,-0.9947,1e-05,0.79818]
[1778867098056,40.34,79372.95,0.0,-0.9947,1e-05,0.79818]
[1778867098310,40.34,79372.95,0.0,-0.9947,1e-05,0.79818]
[1778867101900,40.34,79365.23,0.0,-0.99476,1e-05,0.79069]
[1778867102544,40.34,79366.34,0.0,-0.99475,1e-05,0.79177]
[1778867103551,40.34,79370.85,0.0,-0.99472,1e-05,0.79614]
[1778867104558,40.34,79368.97,0.0,-0.99473,1e-05,0.79432]
[1778867105356,40.34,79368.97,0.0,-0.99473,1e-05,0.79432]
[1778867105425,40.34,79368.97,0.0,-0.99473,1e-05,0.79432]
[1778867105562,40.34,79368.97,0.0,-0.99473,1e-05,0.79432]
[1778867106572,40.34,79366.11,0.0,-0.99475,1e-05,0.79154]
[1778867107579,40.34,79358.73,0.0,-0.99481,1e-05,0.78443]
[1778867108174,40.34,79358.73,0.0,-0.99481,1e-05,0.78443]
[1778867108258,40.34,79358.73,0.0,-0.99481,1e-05,0.78443]
[1778867108314,40.34,79358.73,0.0,-0.99481,1e-05,0.78443]
[1778867108586,40.34,79358.79,0.0,-0.99481,1e-05,0.78449]
[1778867110601,40.34,79362.15,0.0,-0.99478,1e-05,0.78772]
[1778867112615,40.34,79366.89,0.0,-0.99475,1e-05,0.7923]
[1778867113622,40.34,79377.0,0.0,-0.99468,1e-05,0.80214]
[1778867114983,40.34,79377.0,0.0,-0.99468,1e-05,0.80214]
[1778867114993,40.34,79377.0,0.0,-0.99468,1e-05,0.80214]
[1778867114993,40.34,79382.63,0.0,-0.99463,1e-05,0.80766]
[1778867115060,40.34,79382.63,0.0,-0.99463,1e-05,0.80766]
[1778867117008,40.34,79379.71,0.0,-0.99466,1e-05,0.80479]
[1778867120671,40.34,79381.04,0.0,-0.99465,1e-05,0.8061]
[1778867121678,40.34,79379.72,0.0,-0.99466,1e-05,0.8048]
[1778867122168,40.34,79379.72,0.0,-0.99466,1e-05,0.8048]
[1778867122305,40.34,79379.72,0.0,-0.99466,1e-05,0.8048]
[1778867122559,40.34,79379.72,0.0,-0.99466,1e-05,0.8048]
[1778867127720,40.34,79379.15,0.0,-0.99466,1e-05,0.80424]
[1778867128727,40.34,79382.11,0.0,-0.99464,1e-05,0.80715]
[1778867130741,40.34,79389.37,0.0,-0.99459,1e-05,0.81432]
[1778867131999,40.34,79389.37,0.0,-0.99459,1e-05,0.81432]
[1778867132057,40.34,79389.37,0.0,-0.99459,1e-05,0.81432]
[1778867131748,40.34,79391.66,0.0,-0.99458,1e-05,0.81524]
[1778867132311,40.34,79391.66,0.0,-0.99458,1e-05,0.81524]
[1778867132755,40.34,79394.68,0.0,-0.99455,1e-05,0.81824]
[1778867134769,40.34,79393.5,0.0,-0.99456,1e-05,0.81707]
[1778867138259,40.34,79393.62,0.0,-0.99456,1e-05,0.81719]
[1778867138309,40.34,79393.62,0.0,-0.99456,1e-05,0.81719]
[1778867138372,40.34,79393.62,0.0,-0.99456,1e-05,0.81719]
[1778867138561,40.34,79393.62,0.0,-0.99456,1e-05,0.81719]
[1778867142826,40.34,79387.95,0.0,-0.9946,1e-05,0.81157]
[1778867143833,40.34,79383.51,0.0,-0.99464,1e-05,0.80719]
[1778867144448,40.34,79383.51,0.0,-0.99464,1e-05,0.80719]
[1778867144527,40.34,79383.51,0.0,-0.99464,1e-05,0.80719]
[1778867144558,40.34,79383.51,0.0,-0.99464,1e-05,0.80719]
[1778867146854,40.34,79385.95,0.0,-0.99462,1e-05,0.8096]
[1778867149875,40.34,79387.85,0.0,-0.9946,1e-05,0.81147]
[1778867150497,40.34,79387.85,0.0,-0.9946,1e-05,0.81147]
[1778867150561,40.34,79387.85,0.0,-0.9946,1e-05,0.81147]
[1778867150590,40.34,79387.85,0.0,-0.9946,1e-05,0.81147]
[1778867150812,40.34,79387.85,0.0,-0.9946,1e-05,0.81147]
[1778867150882,40.34,79389.17,0.0,-0.9946,1e-05,0.81278]
[1778867152896,40.34,79387.82,0.0,-0.99461,1e-05,0.81144]
[1778867157814,40.34,79386.74,0.0,-0.99461,1e-05,0.81038]
[1778867157963,40.34,79386.74,0.0,-0.99461,1e-05,0.81038]
[1778867158060,40.34,79386.74,0.0,-0.99461,1e-05,0.81038]
[1778867158076,40.34,79386.74,0.0,-0.99461,1e-05,0.81038]
[1778867158310,40.34,79386.32,0.0,-0.99462,1e-05,0.80996]
[1778867158630,40.34,79386.32,0.0,-0.99462,1e-05,0.80996]
[1778867159070,40.34,79386.32,0.0,-0.99462,1e-05,0.80996]
[1778867159945,40.34,79386.83,0.0,-0.99461,1e-05,0.81047]
[1778867162152,40.34,79388.34,0.0,-0.9946,1e-05,0.81196]
[1778867162309,40.34,79388.34,0.0,-0.9946,1e-05,0.81196]
[1778867162966,40.34,79389.82,0.0,-0.99459,1e-05,0.81342]
[1778867163944,40.34,79389.82,0.0,-0.99459,1e-05,0.81342]
[1778867164059,40.34,79389.82,0.0,-0.99459,1e-05,0.81342]
[1778867164166,40.34,79389.4,0.0,-0.99459,1e-05,0.813]
[1778867165987,40.34,79392.21,0.0,-0.99457,1e-05,0.81579]
[1778867167063,40.34,79392.21,0.0,-0.99457,1e-05,0.81579]
[1778867167095,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867167210,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867167311,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867167457,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867167592,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867167718,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867167808,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867167899,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867168057,40.34,79395.03,0.0,-0.99455,1e-05,0.81859]
[1778867168001,40.34,79395.3,0.0,-0.99455,1e-05,0.81886]
[1778867170015,40.34,79392.43,0.0,-0.99457,1e-05,0.81601]
[1778867171058,40.34,79392.43,0.0,-0.99457,1e-05,0.81601]
[1778867171178,40.34,79390.73,0.0,-0.99458,1e-05,0.81432]
[1778867171199,40.34,79390.73,0.0,-0.99458,1e-05,0.81432]
[1778867171308,40.34,79390.73,0.0,-0.99458,1e-05,0.81432]
[1778867171454,40.34,79390.73,0.0,-0.99458,1e-05,0.81432]
[1778867171563,40.34,79390.73,0.0,-0.99458,1e-05,0.81432]
[1778867171724,40.34,79390.73,0.0,-0.99458,1e-05,0.81432]
[1778867175060,40.34,79390.89,0.0,-0.99458,1e-05,0.81448]
[1778867175205,40.34,79390.28,0.0,-0.99459,1e-05,0.81388]
[1778867175308,40.34,79390.28,0.0,-0.99459,1e-05,0.81388]
[1778867175468,40.34,79390.28,0.0,-0.99459,1e-05,0.81388]
[1778867181093,40.34,79391.82,0.0,-0.99458,1e-05,0.8154]
[1778867181619,40.34,79391.82,0.0,-0.99458,1e-05,0.8154]
[1778867181672,40.34,79391.82,0.0,-0.99458,1e-05,0.8154]
[1778867181807,40.34,79391.82,0.0,-0.99458,1e-05,0.8154]
[1778867182100,40.34,79392.19,0.0,-0.99457,1e-05,0.81577]
[1778867184624,40.34,79391.44,0.0,-0.99458,1e-05,0.81503]
[1778867184761,40.34,79391.44,0.0,-0.99458,1e-05,0.81503]
[1778867184811,40.34,79391.44,0.0,-0.99458,1e-05,0.81503]
[1778867184950,40.34,79391.44,0.0,-0.99458,1e-05,0.81503]
[1778867186706,40.34,79389.9,0.0,-0.99459,1e-05,0.8135]
[1778867186809,40.34,79389.9,0.0,-0.99459,1e-05,0.8135]
[1778867186823,40.34,79389.9,0.0,-0.99459,1e-05,0.8135]
[1778867187061,40.34,79389.9,0.0,-0.99459,1e-05,0.8135]
[1778867186910,40.34,79390.21,0.0,-0.99459,1e-05,0.81381]
[1778867187136,40.34,79390.21,0.0,-0.99459,1e-05,0.81381]
[1778867189061,40.34,79390.59,0.0,-0.99458,1e-05,0.81418]
[1778867189333,40.34,79390.34,0.0,-0.99459,1e-05,0.81394]
[1778867189560,40.34,79390.34,0.0,-0.99459,1e-05,0.81394]
[1778867189793,40.34,79390.34,0.0,-0.99459,1e-05,0.81394]
[1778867193061,40.34,79390.27,0.0,-0.9946,1e-05,0.81253]
[1778867193129,40.34,79389.73,0.0,-0.9946,1e-05,0.81199]
[1778867195065,40.34,79389.96,0.0,-0.9946,1e-05,0.81222]
[1778867195211,40.34,79390.04,0.0,-0.9946,1e-05,0.8123]
[1778867195309,40.34,79390.04,0.0,-0.9946,1e-05,0.8123]
[1778867195482,40.34,79390.04,0.0,-0.9946,1e-05,0.8123]
[1778867195558,40.34,79390.04,0.0,-0.9946,1e-05,0.8123]
[1778867195620,40.34,79390.04,0.0,-0.9946,1e-05,0.8123]
[1778867197214,40.34,79386.8,0.0,-0.99462,1e-05,0.8091]
[1778867199061,40.34,79386.8,0.0,-0.99462,1e-05,0.8091]
[1778867199171,40.34,79385.33,0.0,-0.99463,1e-05,0.80765]
[1778867199343,40.34,79385.33,0.0,-0.99463,1e-05,0.80765]
[1778867199562,40.34,79385.33,0.0,-0.99463,1e-05,0.80765]
[1778867199808,40.34,79385.33,0.0,-0.99463,1e-05,0.80765]
[1778867200135,40.34,79384.15,0.0,-0.99464,1e-05,0.80649]
[1778867200236,40.34,79376.94,0.0,-0.99469,1e-05,0.79943]
[1778867201243,40.34,79372.62,0.0,-0.99472,1e-05,0.79522]
[1778867203062,40.34,79372.62,0.0,-0.99472,1e-05,0.79522]
[1778867203196,40.34,79370.79,0.0,-0.99474,1e-05,0.79345]
[1778867203309,40.34,79370.79,0.0,-0.99474,1e-05,0.79345]
[1778867203420,40.34,79370.79,0.0,-0.99474,1e-05,0.79345]
[1778867203435,40.34,79370.79,0.0,-0.99474,1e-05,0.79345]
[1778867203541,40.34,79370.79,0.0,-0.99474,1e-05,0.79345]
[1778867203560,40.34,79370.79,0.0,-0.99474,1e-05,0.79345]
[1778867203618,40.34,79370.77,0.0,-0.99474,1e-05,0.79343]
[1778867209907,40.34,79371.25,0.0,-0.99473,1e-05,0.79389]
[1778867210306,40.34,79376.0,0.0,-0.9947,1e-05,0.79851]
[1778867212498,40.34,79376.54,0.0,-0.9947,1e-05,0.79904]
[1778867212559,40.34,79376.54,0.0,-0.9947,1e-05,0.79904]
[1778867212564,40.34,79376.54,0.0,-0.9947,1e-05,0.79904]
[1778867212808,40.34,79376.54,0.0,-0.9947,1e-05,0.79904]
[1778867212897,40.34,79378.04,0.0,-0.99468,1e-05,0.8005]
[1778867217355,40.34,79373.44,0.0,-0.99472,1e-05,0.79602]
[1778867219946,40.34,79372.63,0.0,-0.99472,1e-05,0.79523]
[1778867220059,40.34,79372.63,0.0,-0.99472,1e-05,0.79523]
[1778867220047,40.34,79371.31,0.0,-0.99473,1e-05,0.79395]
[1778867220309,40.34,79371.31,0.0,-0.99473,1e-05,0.79395]
[1778867220395,40.34,79371.48,0.0,-0.99473,1e-05,0.79412]
[1778867223613,40.34,79370.9,0.0,-0.99474,1e-05,0.79355]
[1778867229922,40.34,79370.81,0.0,-0.99474,1e-05,0.79347]
[1778867229992,40.34,79370.81,0.0,-0.99474,1e-05,0.79347]
[1778867230054,40.34,79370.81,0.0,-0.99474,1e-05,0.79347]
[1778867230138,40.34,79370.5,0.0,-0.99474,1e-05,0.79317]
[1778867230320,40.34,79370.5,0.0,-0.99474,1e-05,0.79317]
[1778867230562,40.34,79370.5,0.0,-0.99474,1e-05,0.79317]
[1778867230571,40.34,79370.5,0.0,-0.99474,1e-05,0.79317]
[1778867230599,40.34,79364.96,0.0,-0.99478,1e-05,0.78781]
[1778867231453,40.34,79361.66,0.0,-0.9948,1e-05,0.78464]
[1778867233061,40.34,79361.66,0.0,-0.9948,1e-05,0.78464]
[1778867233213,40.34,79360.32,0.0,-0.99481,1e-05,0.78335]
[1778867237495,40.34,79356.68,0.0,-0.99484,1e-05,0.77986]
[1778867238502,40.34,79351.58,0.0,-0.99487,1e-05,0.775]
[1778867239872,40.34,79351.58,0.0,-0.99487,1e-05,0.775]
[1778867240032,40.34,79351.58,0.0,-0.99487,1e-05,0.775]
[1778867240058,40.34,79351.58,0.0,-0.99487,1e-05,0.775]
[1778867240094,40.34,79351.2,0.0,-0.99488,1e-05,0.77464]
[1778867245551,40.34,79349.31,0.0,-0.99489,1e-05,0.77285]
[1778867248895,40.34,79352.36,0.0,-0.99487,1e-05,0.77574]
[1778867251593,40.34,79353.98,0.0,-0.99486,1e-05,0.77599]
[1778867252187,40.34,79353.98,0.0,-0.99486,1e-05,0.77599]
[1778867252309,40.34,79353.98,0.0,-0.99486,1e-05,0.77599]
[1778867252321,40.34,79353.98,0.0,-0.99486,1e-05,0.77599]
[1778867252561,40.34,79353.98,0.0,-0.99486,1e-05,0.77599]
[1778867252600,40.34,79354.7,0.0,-0.99486,1e-05,0.77668]
[1778867253607,40.34,79361.29,0.0,-0.99481,1e-05,0.78297]
[1778867255621,40.34,79363.7,0.0,-0.9948,1e-05,0.78529]
[1778867259649,40.34,79369.22,0.0,-0.99476,1e-05,0.79061]
[1778867261694,40.34,79371.43,0.0,-0.99474,1e-05,0.79275]
[1778867261809,40.34,79371.43,0.0,-0.99474,1e-05,0.79275]
[1778867261971,40.34,79371.43,0.0,-0.99474,1e-05,0.79275]
[1778867262059,40.34,79371.43,0.0,-0.99474,1e-05,0.79275]
[1778867262160,40.34,79371.92,0.0,-0.99474,1e-05,0.79323]
[1778867266698,40.34,79375.41,0.0,-0.99471,1e-05,0.79662]
[1778867269426,40.34,79376.66,0.0,-0.9947,1e-05,0.79783]
[1778867269561,40.34,79376.66,0.0,-0.9947,1e-05,0.79783]
[1778867269572,40.34,79376.66,0.0,-0.9947,1e-05,0.79783]
[1778867269810,40.34,79376.66,0.0,-0.9947,1e-05,0.79783]
[1778867269844,40.34,79376.23,0.0,-0.99471,1e-05,0.79741]
[1778867275761,40.34,79375.99,0.0,-0.99471,1e-05,0.79718]
[1778867277783,40.34,79376.56,0.0,-0.9947,1e-05,0.79773]
[1778867277807,40.34,79376.56,0.0,-0.9947,1e-05,0.79773]
[1778867277888,40.34,79376.56,0.0,-0.9947,1e-05,0.79773]
[1778867278058,40.34,79376.56,0.0,-0.9947,1e-05,0.79773]
[1778867278095,40.34,79380.72,0.0,-0.99467,1e-05,0.8018]
[1778867282505,40.34,79381.54,0.0,-0.99467,1e-05,0.8026]
[1778867282524,40.34,79381.54,0.0,-0.99467,1e-05,0.8026]
[1778867282560,40.34,79381.54,0.0,-0.99467,1e-05,0.8026]
[1778867282810,40.34,79380.86,0.0,-0.99467,1e-05,0.80193]
[1778867287845,40.34,79381.03,0.0,-0.99467,1e-05,0.8021]
[1778867288806,40.34,79381.03,0.0,-0.99467,1e-05,0.8021]
[1778867288978,40.34,79381.03,0.0,-0.99467,1e-05,0.8021]
[1778867289059,40.34,79381.03,0.0,-0.99467,1e-05,0.8021]
[1778867289160,40.34,79379.62,0.0,-0.99468,1e-05,0.80072]
[1778867293887,40.34,79383.55,0.0,-0.99465,1e-05,0.80457]
[1778867295609,40.34,79382.37,0.0,-0.99466,1e-05,0.80341]
[1778867295662,40.34,79382.37,0.0,-0.99466,1e-05,0.80341]
[1778867295816,40.34,79382.37,0.0,-0.99466,1e-05,0.80341]
[1778867295901,40.34,79376.13,0.0,-0.99471,1e-05,0.79732]
[1778867296908,40.34,79370.87,0.0,-0.99474,1e-05,0.79221]
[1778867302217,40.34,79372.43,0.0,-0.99473,1e-05,0.79372]
[1778867302290,40.34,79372.24,0.0,-0.99474,1e-05,0.79354]
[1778867302308,40.34,79372.24,0.0,-0.99474,1e-05,0.79354]
[1778867302950,40.34,79372.81,0.0,-0.99473,1e-05,0.79409]
[1778867306978,40.34,79369.95,0.0,-0.99475,1e-05,0.79132]
[1778867308992,40.34,79367.03,0.0,-0.99477,1e-05,0.7885]
[1778867310619,40.34,79366.64,0.0,-0.99478,1e-05,0.78812]
[1778867310680,40.34,79366.64,0.0,-0.99478,1e-05,0.78812]
[1778867310808,40.34,79366.64,0.0,-0.99478,1e-05,0.78812]
[1778867311006,40.34,79366.65,0.0,-0.99478,1e-05,0.78682]
[1778867313020,40.34,79364.34,0.0,-0.9948,1e-05,0.7846]
[1778867318055,40.34,79363.4,0.0,-0.99481,1e-05,0.78369]
[1778867323090,40.34,79363.71,0.0,-0.9948,1e-05,0.78399]
[1778867328125,40.34,79353.56,0.0,-0.99488,1e-05,0.7743]
[1778867329132,40.34,79350.97,0.0,-0.99489,1e-05,0.77184]
[1778867329715,40.34,79350.97,0.0,-0.99489,1e-05,0.77184]
[1778867329779,40.34,79350.97,0.0,-0.99489,1e-05,0.77184]
[1778867329808,40.34,79350.97,0.0,-0.99489,1e-05,0.77184]
[1778867330139,40.34,79351.44,0.0,-0.99489,1e-05,0.77228]
[1778867335174,40.34,79349.25,0.0,-0.99491,1e-05,0.77021]
[1778867340209,40.34,79348.84,0.0,-0.99491,1e-05,0.76982]
[1778867343009,40.34,79349.53,0.0,-0.9949,1e-05,0.77047]
[1778867343059,40.34,79349.53,0.0,-0.9949,1e-05,0.77047]
[1778867343150,40.34,79349.53,0.0,-0.9949,1e-05,0.77047]
[1778867343230,40.34,79352.94,0.0,-0.99488,1e-05,0.77371]
[1778867343307,40.34,79352.94,0.0,-0.99488,1e-05,0.77371]
[1778867344239,40.34,79353.33,0.0,-0.99488,1e-05,0.77408]
[1778867349274,40.34,79353.38,0.0,-0.99488,1e-05,0.77413]
[1778867351181,40.34,79353.39,0.0,-0.99488,1e-05,0.77413]
[1778867351243,40.34,79353.39,0.0,-0.99488,1e-05,0.77413]
[1778867351278,40.34,79353.39,0.0,-0.99488,1e-05,0.77413]
[1778867351308,40.34,79353.39,0.0,-0.99488,1e-05,0.77413]
[1778867353302,40.34,79360.5,0.0,-0.99483,1e-05,0.78091]
[1778867355640,40.34,79362.56,0.0,-0.99481,1e-05,0.78289]
[1778867355796,40.34,79362.56,0.0,-0.99481,1e-05,0.78289]
[1778867355808,40.34,79362.56,0.0,-0.99481,1e-05,0.78289]
[1778867355935,40.34,79362.56,0.0,-0.99481,1e-05,0.78289]
[1778867356058,40.34,79362.56,0.0,-0.99481,1e-05,0.78289]
[1778867356223,40.34,79362.56,0.0,-0.99481,1e-05,0.78289]
[1778867356159,40.34,79362.75,0.0,-0.99481,1e-05,0.78307]
[1778867359057,40.34,79363.62,0.0,-0.9948,1e-05,0.78391]
[1778867359278,40.34,79363.62,0.0,-0.9948,1e-05,0.78391]
[1778867359079,40.34,79363.87,0.0,-0.9948,1e-05,0.78415]
[1778867361064,40.34,79363.77,0.0,-0.9948,1e-05,0.78405]
[1778867361217,40.34,79363.77,0.0,-0.9948,1e-05,0.78405]
[1778867361298,40.34,79363.82,0.0,-0.9948,1e-05,0.7841]
[1778867361359,40.34,79361.52,0.0,-0.99482,1e-05,0.78189]
[1778867363884,40.34,79360.55,0.0,-0.99483,1e-05,0.78096]
[1778867363978,40.34,79360.55,0.0,-0.99483,1e-05,0.78096]
[1778867364013,40.34,79360.33,0.0,-0.99483,1e-05,0.78075]
[1778867364380,40.34,79366.48,0.0,-0.99478,1e-05,0.78666]
[1778867365387,40.34,79368.6,0.0,-0.99477,1e-05,0.7887]
[1778867367057,40.34,79368.6,0.0,-0.99477,1e-05,0.7887]
[1778867367209,40.34,79368.6,0.0,-0.99477,1e-05,0.7887]
[1778867367295,40.34,79369.56,0.0,-0.99476,1e-05,0.78963]
[1778867369079,40.34,79369.9,0.0,-0.99476,1e-05,0.78995]
[1778867369124,40.34,79369.9,0.0,-0.99476,1e-05,0.78995]
[1778867369202,40.34,79370.32,0.0,-0.99476,1e-05,0.79036]
[1778867369375,40.34,79370.32,0.0,-0.99476,1e-05,0.79036]
[1778867369559,40.34,79370.32,0.0,-0.99476,1e-05,0.79036]
[1778867369734,40.34,79370.32,0.0,-0.99476,1e-05,0.79036]
[1778867369795,40.34,79372.21,0.0,-0.99474,1e-05,0.79219]
[1778867370983,40.34,79372.21,0.0,-0.99474,1e-05,0.79219]
[1778867371174,40.34,79372.21,0.0,-0.99474,1e-05,0.79219]
[1778867371185,40.34,79375.22,0.0,-0.99473,1e-05,0.79379]
[1778867373060,40.34,79376.12,0.0,-0.99472,1e-05,0.79466]
[1778867373218,40.34,79376.12,0.0,-0.99472,1e-05,0.79466]
[1778867373096,40.34,79375.93,0.0,-0.99473,1e-05,0.79448]
[1778867377061,40.34,79375.71,0.0,-0.99473,1e-05,0.79427]
[1778867377225,40.34,79375.71,0.0,-0.99473,1e-05,0.79427]
[1778867377303,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867381058,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867381159,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867383060,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867383196,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867385058,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867385190,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867385290,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867385537,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867385761,40.34,79375.68,0.0,-0.99473,1e-05,0.79424]
[1778867385861,40.34,79376.84,0.0,-0.99472,1e-05,0.79536]
[1778867386539,40.34,79374.11,0.0,-0.99474,1e-05,0.79271]
[1778867389059,40.34,79373.65,0.0,-0.99474,1e-05,0.79227]
[1778867389222,40.34,79373.65,0.0,-0.99474,1e-05,0.79227]
[1778867389294,40.34,79374.62,0.0,-0.99474,1e-05,0.79321]
[1778867390567,40.34,79376.65,0.0,-0.99472,1e-05,0.79518]
[1778867391574,40.34,79378.6,0.0,-0.99471,1e-05,0.79708]
[1778867393058,40.34,79378.6,0.0,-0.99471,1e-05,0.79708]
[1778867393183,40.34,79378.6,0.0,-0.99471,1e-05,0.79708]
[1778867393209,40.34,79378.67,0.0,-0.99471,1e-05,0.79714]
[1778867395058,40.34,79379.48,0.0,-0.9947,1e-05,0.79793]
[1778867395209,40.34,79379.48,0.0,-0.9947,1e-05,0.79793]
[1778867395289,40.34,79380.82,0.0,-0.99469,1e-05,0.79924]
[1778867395913,40.34,79380.82,0.0,-0.99469,1e-05,0.79924]
[1778867396160,40.34,79380.82,0.0,-0.99469,1e-05,0.79924]
[1778867396204,40.34,79380.71,0.0,-0.99469,1e-05,0.79913]
[1778867398205,40.34,79381.35,0.0,-0.99469,1e-05,0.79976]
[1778867399060,40.34,79381.34,0.0,-0.99469,1e-05,0.79975]
[1778867399155,40.34,79381.34,0.0,-0.99469,1e-05,0.79975]
[1778867399207,40.34,79384.4,0.0,-0.99466,1e-05,0.80274]
[1778867399631,40.34,79386.67,0.0,-0.99465,1e-05,0.80497]
[1778867402651,40.34,79391.14,0.0,-0.99462,1e-05,0.80937]
[1778867403371,40.34,79391.14,0.0,-0.99462,1e-05,0.80937]
[1778867406154,40.34,79385.79,0.0,-0.99465,1e-05,0.8041]
[1778867411714,40.34,79384.45,0.0,-0.99466,1e-05,0.80279]
[1778867412721,40.34,79389.0,0.0,-0.99463,1e-05,0.80726]
[1778867413728,40.34,79391.91,0.0,-0.99461,1e-05,0.81013]
[1778867414735,40.34,79394.15,0.0,-0.99459,1e-05,0.81234]
[1778867419770,40.34,79394.36,0.0,-0.99459,1e-05,0.81255]
[1778867423798,40.34,79402.83,0.0,-0.99453,1e-05,0.82097]
[1778867424805,40.34,79404.56,0.0,-0.99452,1e-05,0.8227]
[1778867426819,40.34,79407.34,0.0,-0.9945,1e-05,0.82548]
[1778867429840,40.34,79408.94,0.0,-0.99448,1e-05,0.82709]
[1778867431854,40.34,79403.86,0.0,-0.99453,1e-05,0.82064]
[1778867432861,40.34,79397.9,0.0,-0.99457,1e-05,0.81471]
[1778867435884,40.34,79395.88,0.0,-0.99459,1e-05,0.81271]
[1778867439912,40.34,79393.15,0.0,-0.99461,1e-05,0.81001]
[1778867444947,40.34,79394.03,0.0,-0.9946,1e-05,0.81088]
[1778867449982,40.34,79393.29,0.0,-0.99461,1e-05,0.81015]
[1778867455017,40.34,79393.74,0.0,-0.99461,1e-05,0.81059]
[1778867460052,40.34,79394.07,0.0,-0.9946,1e-05,0.81092]
[1778867462067,40.34,79398.01,0.0,-0.99457,1e-05,0.81482]
[1778867463619,40.34,79398.74,0.0,-0.99457,1e-05,0.81555]
[1778867463810,40.34,79398.74,0.0,-0.99457,1e-05,0.81555]
[1778867467564,40.34,79399.67,0.0,-0.99456,1e-05,0.81647]
[1778867467810,40.34,79399.67,0.0,-0.99456,1e-05,0.81647]
[1778867468109,40.34,79400.19,0.0,-0.99456,1e-05,0.81699]
[1778867468424,40.34,79400.19,0.0,-0.99456,1e-05,0.81699]
[1778867469116,40.34,79405.45,0.0,-0.99452,1e-05,0.82223]
[1778867470123,40.34,79407.47,0.0,-0.9945,1e-05,0.82425]
[1778867470520,40.34,79407.47,0.0,-0.9945,1e-05,0.82425]
[1778867470562,40.34,79407.47,0.0,-0.9945,1e-05,0.82425]
[1778867470580,40.34,79407.47,0.0,-0.9945,1e-05,0.82425]
[1778867470810,40.34,79407.47,0.0,-0.9945,1e-05,0.82425]
[1778867472115,40.34,79407.52,0.0,-0.9945,1e-05,0.8243]
[1778867472280,40.34,79401.18,0.0,-0.99455,1e-05,0.81797]
[1778867473144,40.34,79398.37,0.0,-0.99457,1e-05,0.81518]
[1778867478179,40.34,79399.16,0.0,-0.99457,1e-05,0.81596]
[1778867479186,40.34,79401.46,0.0,-0.99455,1e-05,0.81825]
[1778867480193,40.34,79402.88,0.0,-0.99454,1e-05,0.81967]
[1778867483392,40.34,79402.89,0.0,-0.99454,1e-05,0.81968]
[1778867483475,40.34,79403.08,0.0,-0.99454,1e-05,0.81987]
[1778867483562,40.34,79403.08,0.0,-0.99454,1e-05,0.81987]
[1778867489256,40.34,79403.64,0.0,-0.99453,1e-05,0.82042]
[1778867494292,40.34,79403.8,0.0,-0.99454,1e-05,0.81923]
[1778867495299,40.34,79402.01,0.0,-0.99455,1e-05,0.81745]
[1778867496306,40.34,79396.91,0.0,-0.99459,1e-05,0.81239]
[1778867497313,40.34,79395.48,0.0,-0.9946,1e-05,0.81097]
[1778867497461,40.34,79395.48,0.0,-0.9946,1e-05,0.81097]
[1778867497563,40.34,79395.48,0.0,-0.9946,1e-05,0.81097]
[1778867497575,40.34,79395.48,0.0,-0.9946,1e-05,0.81097]
[1778867497810,40.34,79395.48,0.0,-0.9946,1e-05,0.81097]
[1778867498320,40.34,79393.2,0.0,-0.99462,1e-05,0.80872]
[1778867499327,40.34,79390.75,0.0,-0.99464,1e-05,0.80631]
[1778867504362,40.34,79391.32,0.0,-0.99463,1e-05,0.80687]
[1778867505369,40.34,79389.54,0.0,-0.99464,1e-05,0.80512]
[1778867511411,40.34,79388.49,0.0,-0.99465,1e-05,0.80409]
[1778867513511,40.34,79388.25,0.0,-0.99465,1e-05,0.80385]
[1778867513565,40.34,79388.25,0.0,-0.99465,1e-05,0.80385]
[1778867513643,40.34,79388.25,0.0,-0.99465,1e-05,0.80385]
[1778867513809,40.34,79388.25,0.0,-0.99465,1e-05,0.80385]
[1778867518460,40.34,79386.49,0.0,-0.99467,1e-05,0.80213]
[1778867519467,40.34,79384.79,0.0,-0.99468,1e-05,0.80047]
[1778867520739,40.34,79384.79,0.0,-0.99468,1e-05,0.80047]
[1778867520809,40.34,79384.79,0.0,-0.99468,1e-05,0.80047]
[1778867521063,40.34,79384.79,0.0,-0.99468,1e-05,0.80047]
[1778867526516,40.34,79384.97,0.0,-0.99468,1e-05,0.80064]
[1778867530697,40.34,79384.87,0.0,-0.99468,1e-05,0.80054]
[1778867530810,40.34,79384.87,0.0,-0.99468,1e-05,0.80054]
[1778867530823,40.34,79384.87,0.0,-0.99468,1e-05,0.80054]
[1778867531061,40.34,79384.87,0.0,-0.99468,1e-05,0.80054]
[1778867534572,40.34,79382.22,0.0,-0.9947,1e-05,0.79796]
[1778867538042,40.34,79381.34,0.0,-0.9947,1e-05,0.7971]
[1778867538064,40.34,79381.34,0.0,-0.9947,1e-05,0.7971]
[1778867538151,40.34,79381.34,0.0,-0.9947,1e-05,0.7971]
[1778867538310,40.34,79381.34,0.0,-0.9947,1e-05,0.7971]
[1778867538343,40.34,79376.67,0.0,-0.99474,1e-05,0.79256]
[1778867541754,40.34,79372.89,0.0,-0.99476,1e-05,0.7889]
[1778867542630,40.34,79369.98,0.0,-0.99479,1e-05,0.7861]
[1778867543638,40.34,79365.77,0.0,-0.99482,1e-05,0.78205]
[1778867544794,40.34,79365.77,0.0,-0.99482,1e-05,0.78205]
[1778867544810,40.34,79365.77,0.0,-0.99482,1e-05,0.78205]
[1778867544935,40.34,79365.77,0.0,-0.99482,1e-05,0.78205]
[1778867545060,40.34,79365.77,0.0,-0.99482,1e-05,0.78205]
[1778867554714,40.34,79365.55,0.0,-0.99483,1e-05,0.78054]
[1778867557004,40.34,79365.55,0.0,-0.99483,1e-05,0.78054]
[1778867558742,40.34,79363.61,0.0,-0.99484,1e-05,0.77868]
[1778867561323,40.34,79363.02,0.0,-0.99484,1e-05,0.77812]
[1778867561451,40.34,79363.02,0.0,-0.99484,1e-05,0.77812]
[1778867561562,40.34,79362.8,0.0,-0.99484,1e-05,0.77791]
[1778867566798,40.34,79361.6,0.0,-0.99485,1e-05,0.77676]
[1778867571195,40.34,79361.55,0.0,-0.99485,1e-05,0.77671]
[1778867571309,40.34,79361.55,0.0,-0.99485,1e-05,0.77671]
[1778867571324,40.34,79361.55,0.0,-0.99485,1e-05,0.77671]
[1778867571401,40.34,79357.03,0.0,-0.99488,1e-05,0.77241]
[1778867571565,40.34,79357.03,0.0,-0.99488,1e-05,0.77241]
[1778867571834,40.34,79353.64,0.0,-0.99491,1e-05,0.7692]
[1778867576868,40.34,79350.82,0.0,-0.99493,1e-05,0.76654]
[1778867578882,40.34,79356.15,0.0,-0.99489,1e-05,0.77158]
[1778867579902,40.34,79356.15,0.0,-0.99489,1e-05,0.77158]
[1778867580031,40.34,79356.15,0.0,-0.99489,1e-05,0.77158]
[1778867580059,40.34,79356.15,0.0,-0.99489,1e-05,0.77158]
[1778867583634,40.34,79356.9,0.0,-0.99489,1e-05,0.77229]
[1778867583808,40.34,79356.9,0.0,-0.99489,1e-05,0.77229]
[1778867583917,40.34,79356.49,0.0,-0.99489,1e-05,0.7719]
[1778867584729,40.34,79356.49,0.0,-0.99489,1e-05,0.7719]
[1778867584809,40.34,79356.49,0.0,-0.99489,1e-05,0.7719]
[1778867585388,40.34,79356.49,0.0,-0.99489,1e-05,0.7719]
[1778867585449,40.34,79355.91,0.0,-0.99489,1e-05,0.77135]
[1778867585560,40.34,79355.91,0.0,-0.99489,1e-05,0.77135]
[1778867586138,40.34,79355.91,0.0,-0.99489,1e-05,0.77135]
[1778867586311,40.34,79355.91,0.0,-0.99489,1e-05,0.77135]
[1778867590966,40.34,79360.91,0.0,-0.99486,1e-05,0.7761]
[1778867592089,40.34,79360.91,0.0,-0.99486,1e-05,0.7761]
[1778867592156,40.34,79360.91,0.0,-0.99486,1e-05,0.7761]
[1778867592310,40.34,79360.91,0.0,-0.99486,1e-05,0.7761]
[1778867593256,40.34,79361.91,0.0,-0.99485,1e-05,0.77706]
[1778867593310,40.34,79361.91,0.0,-0.99485,1e-05,0.77706]
[1778867593335,40.34,79361.91,0.0,-0.99485,1e-05,0.77706]
[1778867593402,40.34,79363.31,0.0,-0.99484,1e-05,0.77839]
[1778867593560,40.34,79363.31,0.0,-0.99484,1e-05,0.77839]
[1778867597008,40.34,79369.21,0.0,-0.9948,1e-05,0.78405]
[1778867598015,40.34,79378.04,0.0,-0.99474,1e-05,0.79257]
[1778867599022,40.34,79380.1,0.0,-0.99472,1e-05,0.79457]
[1778867602327,40.34,79382.7,0.0,-0.9947,1e-05,0.7971]
[1778867602445,40.34,79382.7,0.0,-0.9947,1e-05,0.7971]
[1778867602563,40.34,79382.69,0.0,-0.9947,1e-05,0.79709]
[1778867603211,40.34,79382.69,0.0,-0.9947,1e-05,0.79709]
[1778867603307,40.34,79382.69,0.0,-0.9947,1e-05,0.79709]
[1778867603312,40.34,79382.69,0.0,-0.9947,1e-05,0.79709]
[1778867603562,40.34,79382.69,0.0,-0.9947,1e-05,0.79709]
[1778867603655,40.34,79382.69,0.0,-0.9947,1e-05,0.79709]
[1778867604169,40.34,79382.69,0.0,-0.9947,1e-05,0.79709]
[1778867612113,40.34,79384.06,0.0,-0.9947,1e-05,0.7971]
[1778867615134,40.34,79388.52,0.0,-0.99467,1e-05,0.80146]
[1778867617829,40.34,79389.56,0.0,-0.99466,1e-05,0.80247]
[1778867617923,40.34,79389.56,0.0,-0.99466,1e-05,0.80247]
[1778867618065,40.34,79389.56,0.0,-0.99466,1e-05,0.80247]
[1778867618142,40.34,79389.56,0.0,-0.99466,1e-05,0.80247]
[1778867619005,40.34,79389.46,0.0,-0.99466,1e-05,0.80238]
[1778867619064,40.34,79389.46,0.0,-0.99466,1e-05,0.80238]
[1778867619309,40.34,79389.46,0.0,-0.99466,1e-05,0.80238]
[1778867619327,40.34,79392.07,0.0,-0.99464,1e-05,0.80494]
[1778867621059,40.34,79392.08,0.0,-0.99464,1e-05,0.80495]
[1778867621220,40.34,79392.08,0.0,-0.99464,1e-05,0.80495]
[1778867627218,40.34,79391.89,0.0,-0.99464,1e-05,0.80476]
[1778867636281,40.34,79391.98,0.0,-0.99464,1e-05,0.80485]
[1778867638632,40.34,79391.98,0.0,-0.99464,1e-05,0.80485]
[1778867639067,40.34,79391.98,0.0,-0.99464,1e-05,0.80485]
[1778867639297,40.34,79391.98,0.0,-0.99464,1e-05,0.80485]
[1778867640290,40.34,79391.98,0.0,-0.99464,1e-05,0.80485]
[1778867643061,40.34,79391.98,0.0,-0.99464,1e-05,0.80485]
[1778867643290,40.34,79391.98,0.0,-0.99464,1e-05,0.80485]
[1778867643656,40.34,79391.99,0.0,-0.99464,1e-05,0.80486]
[1778867643818,40.34,79391.99,0.0,-0.99464,1e-05,0.80486]
[1778867644338,40.34,79395.34,0.0,-0.99462,1e-05,0.80816]
[1778867646607,40.34,79396.31,0.0,-0.99461,1e-05,0.80911]
[1778867646664,40.34,79396.31,0.0,-0.99461,1e-05,0.80911]
[1778867646809,40.34,79396.31,0.0,-0.99461,1e-05,0.80911]
[1778867647359,40.34,79393.09,0.0,-0.99464,1e-05,0.80594]
[1778867647665,40.34,79393.09,0.0,-0.99464,1e-05,0.80594]
[1778867647777,40.34,79393.09,0.0,-0.99464,1e-05,0.80594]
[1778867647807,40.34,79393.09,0.0,-0.99464,1e-05,0.80594]
[1778867653401,40.34,79391.02,0.0,-0.99465,1e-05,0.80391]
[1778867658436,40.34,79391.29,0.0,-0.99465,1e-05,0.80417]
[1778867658632,40.34,79391.29,0.0,-0.99465,1e-05,0.80417]
[1778867659079,40.34,79391.29,0.0,-0.99465,1e-05,0.80417]
[1778867664256,40.34,79389.04,0.0,-0.99467,1e-05,0.80197]
[1778867664290,40.34,79389.04,0.0,-0.99467,1e-05,0.80197]
[1778867664309,40.34,79389.04,0.0,-0.99467,1e-05,0.80197]
[1778867664478,40.34,79389.34,0.0,-0.99466,1e-05,0.80226]
[1778867664958,40.34,79389.34,0.0,-0.99466,1e-05,0.80226]
[1778867665065,40.34,79389.34,0.0,-0.99466,1e-05,0.80226]
[1778867666492,40.34,79393.42,0.0,-0.99463,1e-05,0.80627]
[1778867669513,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867669753,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867669816,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867669843,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867670258,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867670312,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867670340,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867670559,40.34,79396.46,0.0,-0.99461,1e-05,0.80926]
[1778867670520,40.34,79398.8,0.0,-0.99459,1e-05,0.81157]
[1778867673061,40.34,79399.39,0.0,-0.9946,1e-05,0.81081]
[1778867673196,40.34,79399.39,0.0,-0.9946,1e-05,0.81081]
[1778867673310,40.34,79399.39,0.0,-0.9946,1e-05,0.81081]
[1778867673495,40.34,79399.39,0.0,-0.9946,1e-05,0.81081]
[1778867677061,40.34,79398.59,0.0,-0.9946,1e-05,0.81002]
[1778867677207,40.34,79398.59,0.0,-0.9946,1e-05,0.81002]
[1778867679063,40.34,79399.65,0.0,-0.9946,1e-05,0.81107]
[1778867679221,40.34,79399.65,0.0,-0.9946,1e-05,0.81107]
[1778867681623,40.34,79400.81,0.0,-0.99459,1e-05,0.81222]
[1778867681807,40.34,79401.45,0.0,-0.99458,1e-05,0.81285]
[1778867681818,40.34,79401.45,0.0,-0.99458,1e-05,0.81285]
[1778867682058,40.34,79401.45,0.0,-0.99458,1e-05,0.81285]
[1778867682159,40.34,79401.45,0.0,-0.99458,1e-05,0.81285]
[1778867683066,40.34,79401.45,0.0,-0.99458,1e-05,0.81285]
[1778867683212,40.34,79401.45,0.0,-0.99458,1e-05,0.81285]
[1778867685062,40.34,79401.52,0.0,-0.99458,1e-05,0.81292]
[1778867685211,40.34,79401.52,0.0,-0.99458,1e-05,0.81292]
[1778867689062,40.34,79398.83,0.0,-0.9946,1e-05,0.81026]
[1778867689229,40.34,79398.83,0.0,-0.9946,1e-05,0.81026]
[1778867693063,40.34,79398.03,0.0,-0.99461,1e-05,0.80947]
[1778867693176,40.34,79398.03,0.0,-0.99461,1e-05,0.80947]
[1778867697062,40.34,79398.18,0.0,-0.99461,1e-05,0.80962]
[1778867697129,40.34,79398.18,0.0,-0.99461,1e-05,0.80962]
[1778867698220,40.34,79398.11,0.0,-0.99461,1e-05,0.80955]
[1778867698309,40.34,79398.11,0.0,-0.99461,1e-05,0.80955]
[1778867698337,40.34,79398.11,0.0,-0.99461,1e-05,0.80955]
[1778867698569,40.34,79398.11,0.0,-0.99461,1e-05,0.80955]
[1778867698624,40.34,79398.11,0.0,-0.99461,1e-05,0.80955]
[1778867698625,40.34,79398.35,0.0,-0.99461,1e-05,0.80979]
[1778867698810,40.34,79398.35,0.0,-0.99461,1e-05,0.80979]
[1778867700732,40.34,79402.18,0.0,-0.99458,1e-05,0.81358]
[1778867701865,40.34,79402.18,0.0,-0.99458,1e-05,0.81358]
[1778867702071,40.34,79402.18,0.0,-0.99458,1e-05,0.81358]
[1778867704048,40.34,79402.66,0.0,-0.99457,1e-05,0.81405]
[1778867704059,40.34,79402.66,0.0,-0.99457,1e-05,0.81405]
[1778867704112,40.34,79402.66,0.0,-0.99457,1e-05,0.81405]
[1778867704309,40.34,79402.66,0.0,-0.99457,1e-05,0.81405]
[1778867704409,40.34,79402.57,0.0,-0.99458,1e-05,0.81396]
[1778867709514,40.34,79403.75,0.0,-0.99457,1e-05,0.81514]
[1778867709559,40.34,79403.75,0.0,-0.99457,1e-05,0.81514]
[1778867709653,40.34,79403.75,0.0,-0.99457,1e-05,0.81514]
[1778867711809,40.34,79406.89,0.0,-0.99454,1e-05,0.81826]
[1778867713061,40.34,79406.89,0.0,-0.99454,1e-05,0.81826]
[1778867713165,40.34,79406.89,0.0,-0.99454,1e-05,0.81826]
[1778867713310,40.34,79406.89,0.0,-0.99454,1e-05,0.81826]
[1778867713391,40.34,79406.89,0.0,-0.99454,1e-05,0.81826]
[1778867713409,40.34,79412.56,0.0,-0.9945,1e-05,0.82392]
[1778867716594,40.34,79413.69,0.0,-0.99449,1e-05,0.82506]
[1778867716643,40.34,79412.74,0.0,-0.9945,1e-05,0.8241]
[1778867716680,40.34,79412.74,0.0,-0.9945,1e-05,0.8241]
[1778867716809,40.34,79412.74,0.0,-0.9945,1e-05,0.8241]
[1778867717062,40.34,79412.74,0.0,-0.9945,1e-05,0.8241]
[1778867717181,40.34,79412.74,0.0,-0.9945,1e-05,0.8241]
[1778867717310,40.34,79412.74,0.0,-0.9945,1e-05,0.8241]
[1778867717423,40.34,79412.74,0.0,-0.9945,1e-05,0.8241]
[1778867717523,40.34,79412.89,0.0,-0.9945,1e-05,0.82426]
[1778867721062,40.34,79413.08,0.0,-0.9945,1e-05,0.82445]
[1778867721252,40.34,79413.08,0.0,-0.9945,1e-05,0.82445]
[1778867723063,40.34,79412.97,0.0,-0.9945,1e-05,0.82434]
[1778867723220,40.34,79412.97,0.0,-0.9945,1e-05,0.82434]
[1778867727065,40.34,79413.04,0.0,-0.9945,1e-05,0.82441]
[1778867727225,40.34,79413.04,0.0,-0.9945,1e-05,0.82441]
[1778867727309,40.34,79413.04,0.0,-0.9945,1e-05,0.82441]
[1778867727370,40.34,79413.04,0.0,-0.9945,1e-05,0.82441]
[1778867731065,40.34,79412.98,0.0,-0.9945,1e-05,0.82435]
[1778867731177,40.34,79412.98,0.0,-0.9945,1e-05,0.82435]
[1778867731212,40.34,79412.98,0.0,-0.9945,1e-05,0.82435]
[1778867731279,40.34,79412.98,0.0,-0.9945,1e-05,0.82435]
[1778867731311,40.34,79412.98,0.0,-0.9945,1e-05,0.82435]
[1778867731399,40.34,79412.98,0.0,-0.9945,1e-05,0.82435]
[1778867731492,40.34,79412.64,0.0,-0.99451,1e-05,0.82265]
[1778867737148,40.34,79414.54,0.0,-0.9945,1e-05,0.82455]
[1778867737214,40.34,79414.54,0.0,-0.9945,1e-05,0.82455]
[1778867737309,40.34,79414.54,0.0,-0.9945,1e-05,0.82455]
[1778867737477,40.34,79414.54,0.0,-0.9945,1e-05,0.82455]
[1778867737567,40.34,79414.54,0.0,-0.9945,1e-05,0.82455]
[1778867737734,40.34,79414.78,0.0,-0.99449,1e-05,0.82479]
[1778867737952,40.34,79414.78,0.0,-0.99449,1e-05,0.82479]
[1778867737964,40.34,79414.78,0.0,-0.99449,1e-05,0.82479]
[1778867738062,40.34,79414.78,0.0,-0.99449,1e-05,0.82479]
[1778867738162,40.34,79414.5,0.0,-0.9945,1e-05,0.82451]
[1778867741060,40.34,79414.04,0.0,-0.9945,1e-05,0.82405]
[1778867741190,40.34,79414.04,0.0,-0.9945,1e-05,0.82405]
[1778867741308,40.34,79414.04,0.0,-0.9945,1e-05,0.82405]
[1778867741473,40.34,79414.04,0.0,-0.9945,1e-05,0.82405]
[1778867741560,40.34,79414.04,0.0,-0.9945,1e-05,0.82405]
[1778867741729,40.34,79414.33,0.0,-0.9945,1e-05,0.82434]
[1778867743622,40.34,79414.48,0.0,-0.9945,1e-05,0.82449]
[1778867743810,40.34,79415.44,0.0,-0.99449,1e-05,0.82545]
[1778867744397,40.34,79415.44,0.0,-0.99449,1e-05,0.82545]
[1778867744523,40.34,79415.44,0.0,-0.99449,1e-05,0.82545]
[1778867744560,40.34,79415.44,0.0,-0.99449,1e-05,0.82545]
[1778867744604,40.34,79415.44,0.0,-0.99449,1e-05,0.82545]
[1778867744623,40.34,79415.8,0.0,-0.99449,1e-05,0.82582]
[1778867744813,40.34,79415.8,0.0,-0.99449,1e-05,0.82582]
[1778867744961,40.34,79415.8,0.0,-0.99449,1e-05,0.82582]
[1778867747059,40.34,79416.15,0.0,-0.99448,1e-05,0.82617]
[1778867747219,40.34,79416.15,0.0,-0.99448,1e-05,0.82617]
[1778867747308,40.34,79416.15,0.0,-0.99448,1e-05,0.82617]
[1778867747342,40.34,79416.15,0.0,-0.99448,1e-05,0.82617]
[1778867748062,40.34,79424.94,0.0,-0.99442,1e-05,0.83504]
[1778867749070,40.34,79424.63,0.0,-0.99442,1e-05,0.83472]
[1778867751062,40.34,79423.19,0.0,-0.99443,1e-05,0.83326]
[1778867751121,40.34,79423.19,0.0,-0.99443,1e-05,0.83326]
[1778867752898,40.34,79422.3,0.0,-0.99444,1e-05,0.83236]
[1778867753011,40.34,79422.3,0.0,-0.99444,1e-05,0.83236]
[1778867753059,40.34,79422.3,0.0,-0.99444,1e-05,0.83236]
[1778867753238,40.34,79422.3,0.0,-0.99444,1e-05,0.83236]
[1778867753309,40.34,79422.3,0.0,-0.99444,1e-05,0.83236]
[1778867753336,40.34,79422.3,0.0,-0.99444,1e-05,0.83236]
[1778867753409,40.34,79421.49,0.0,-0.99444,1e-05,0.83155]
[1778867757063,40.34,79422.99,0.0,-0.99443,1e-05,0.83306]
[1778867757247,40.34,79422.99,0.0,-0.99443,1e-05,0.83306]
[1778867757310,40.34,79422.99,0.0,-0.99443,1e-05,0.83306]
[1778867757360,40.34,79422.99,0.0,-0.99443,1e-05,0.83306]
[1778867761058,40.34,79423.23,0.0,-0.99443,1e-05,0.8333]
[1778867761185,40.34,79423.23,0.0,-0.99443,1e-05,0.8333]
[1778867761285,40.34,79423.23,0.0,-0.99443,1e-05,0.8333]
[1778867761435,40.34,79423.23,0.0,-0.99443,1e-05,0.8333]
[1778867761557,40.34,79423.23,0.0,-0.99443,1e-05,0.8333]
[1778867761561,40.34,79423.23,0.0,-0.99443,1e-05,0.8333]
[1778867762160,40.34,79418.48,0.0,-0.99447,1e-05,0.82851]
[1778867764204,40.34,79416.79,0.0,-0.99448,1e-05,0.82681]
[1778867764218,40.34,79416.79,0.0,-0.99448,1e-05,0.82681]
[1778867764308,40.34,79416.79,0.0,-0.99448,1e-05,0.82681]
[1778867764395,40.34,79416.88,0.0,-0.99448,1e-05,0.8269]
[1778867765059,40.34,79416.88,0.0,-0.99448,1e-05,0.8269]
[1778867765250,40.34,79416.88,0.0,-0.99448,1e-05,0.8269]
[1778867767302,40.34,79414.57,0.0,-0.9945,1e-05,0.82458]
[1778867767696,40.34,79420.27,0.0,-0.99445,1e-05,0.83031]
[1778867768203,40.34,79428.4,0.0,-0.99439,1e-05,0.83855]
[1778867769211,40.34,79431.0,0.0,-0.99437,1e-05,0.8412]
[1778867770217,40.34,79435.83,0.0,-0.99433,1e-05,0.84614]
[1778867771224,40.34,79432.03,0.0,-0.99436,1e-05,0.84225]
[1778867771963,40.34,79432.03,0.0,-0.99436,1e-05,0.84225]
[1778867772055,40.34,79432.03,0.0,-0.99436,1e-05,0.84225]
[1778867772311,40.34,79432.03,0.0,-0.99436,1e-05,0.84225]
[1778867772398,40.34,79431.78,0.0,-0.99437,1e-05,0.84199]
[1778867773238,40.34,79435.56,0.0,-0.99434,1e-05,0.84586]
[1778867774245,40.34,79439.43,0.0,-0.99431,1e-05,0.84983]
[1778867775252,40.34,79436.86,0.0,-0.99433,1e-05,0.84719]
[1778867776259,40.34,79433.11,0.0,-0.99436,1e-05,0.84335]
[1778867776922,40.34,79433.11,0.0,-0.99436,1e-05,0.84335]
[1778867777057,40.34,79433.11,0.0,-0.99436,1e-05,0.84335]
[1778867777312,40.34,79433.11,0.0,-0.99436,1e-05,0.84335]
[1778867777396,40.34,79434.77,0.0,-0.99434,1e-05,0.84505]
[1778867779280,40.34,79440.13,0.0,-0.9943,1e-05,0.85055]
[1778867780610,40.34,79440.13,0.0,-0.9943,1e-05,0.85055]
[1778867780642,40.34,79440.13,0.0,-0.9943,1e-05,0.85055]
[1778867780709,40.34,79443.25,0.0,-0.99428,1e-05,0.85377]
[1778867780809,40.34,79443.25,0.0,-0.99428,1e-05,0.85377]
[1778867784739,40.34,79445.4,0.0,-0.99426,1e-05,0.85599]
[1778867784808,40.34,79443.27,0.0,-0.99428,1e-05,0.85379]
[1778867784872,40.34,79443.27,0.0,-0.99428,1e-05,0.85379]
[1778867785059,40.34,79443.27,0.0,-0.99428,1e-05,0.85379]
[1778867785322,40.34,79456.82,0.0,-0.99417,1e-05,0.86788]
[1778867786329,40.34,79464.46,0.0,-0.99411,1e-05,0.87591]
[1778867787336,40.34,79468.3,0.0,-0.99408,1e-05,0.87997]
[1778867788343,40.34,79472.24,0.0,-0.99405,1e-05,0.88415]
[1778867789350,40.34,79475.19,0.0,-0.99403,1e-05,0.88729]
[1778867791364,40.34,79471.46,0.0,-0.99407,1e-05,0.88189]
[1778867792371,40.34,79467.1,0.0,-0.9941,1e-05,0.87727]
[1778867793457,40.34,79467.1,0.0,-0.9941,1e-05,0.87727]
[1778867793659,40.34,79463.9,0.0,-0.99413,1e-05,0.8739]
[1778867795281,40.34,79462.72,0.0,-0.99414,1e-05,0.87266]
[1778867795308,40.34,79462.72,0.0,-0.99414,1e-05,0.87266]
[1778867795389,40.34,79462.72,0.0,-0.99414,1e-05,0.87266]
[1778867795559,40.34,79462.72,0.0,-0.99414,1e-05,0.87266]
[1778867795595,40.34,79459.28,0.0,-0.99416,1e-05,0.86904]
[1778867798642,40.34,79457.75,0.0,-0.99417,1e-05,0.86744]
[1778867798809,40.34,79457.39,0.0,-0.99418,1e-05,0.86706]
[1778867799420,40.34,79457.39,0.0,-0.99418,1e-05,0.86706]
[1778867802441,40.34,79454.7,0.0,-0.9942,1e-05,0.86425]
[1778867803448,40.34,79459.86,0.0,-0.99416,1e-05,0.86965]
[1778867804455,40.34,79462.12,0.0,-0.99414,1e-05,0.87202]
[1778867805772,40.34,79462.14,0.0,-0.99414,1e-05,0.87205]
[1778867805807,40.34,79462.14,0.0,-0.99414,1e-05,0.87205]
[1778867805936,40.34,79462.14,0.0,-0.99414,1e-05,0.87205]
[1778867806469,40.34,79461.26,0.0,-0.99415,1e-05,0.87112]
[1778867808204,40.34,79462.59,0.0,-0.99414,1e-05,0.87252]
[1778867808277,40.34,79462.59,0.0,-0.99414,1e-05,0.87252]
[1778867808311,40.34,79462.59,0.0,-0.99414,1e-05,0.87252]
[1778867809057,40.34,79462.73,0.0,-0.99413,1e-05,0.87267]
[1778867809107,40.34,79462.73,0.0,-0.99413,1e-05,0.87267]
[1778867809490,40.34,79463.12,0.0,-0.99413,1e-05,0.87308]
[1778867811059,40.34,79463.32,0.0,-0.99413,1e-05,0.87329]
[1778867811153,40.34,79463.32,0.0,-0.99413,1e-05,0.87329]
[1778867811506,40.34,79461.89,0.0,-0.99414,1e-05,0.87178]
[1778867813640,40.34,79462.09,0.0,-0.99414,1e-05,0.87199]
[1778867815066,40.34,79462.04,0.0,-0.99414,1e-05,0.87194]
[1778867815209,40.34,79462.04,0.0,-0.99414,1e-05,0.87194]
[1778867815311,40.34,79462.04,0.0,-0.99414,1e-05,0.87194]
[1778867815425,40.34,79462.04,0.0,-0.99414,1e-05,0.87194]
[1778867815560,40.34,79462.04,0.0,-0.99414,1e-05,0.87194]
[1778867815715,40.34,79462.04,0.0,-0.99414,1e-05,0.87194]
[1778867817698,40.34,79462.14,0.0,-0.99414,1e-05,0.87205]
[1778867817548,40.34,79457.8,0.0,-0.99417,1e-05,0.86749]
[1778867819061,40.34,79456.57,0.0,-0.99418,1e-05,0.86621]
[1778867819249,40.34,79456.57,0.0,-0.99418,1e-05,0.86621]
[1778867819562,40.34,79455.12,0.0,-0.99419,1e-05,0.86469]
[1778867820066,40.34,79455.12,0.0,-0.99419,1e-05,0.86469]
[1778867820310,40.34,79455.12,0.0,-0.99419,1e-05,0.86469]
[1778867820559,40.34,79455.12,0.0,-0.99419,1e-05,0.86469]
[1778867821064,40.34,79456.04,0.0,-0.99419,1e-05,0.86565]
[1778867821292,40.34,79456.04,0.0,-0.99419,1e-05,0.86565]
[1778867821576,40.34,79455.26,0.0,-0.99419,1e-05,0.86484]
[1778867823060,40.34,79454.65,0.0,-0.9942,1e-05,0.8642]
[1778867823215,40.34,79454.65,0.0,-0.9942,1e-05,0.8642]
[1778867823309,40.34,79454.65,0.0,-0.9942,1e-05,0.8642]
[1778867823429,40.34,79454.65,0.0,-0.9942,1e-05,0.8642]
[1778867823590,40.34,79454.69,0.0,-0.9942,1e-05,0.86424]
[1778867825605,40.34,79451.0,0.0,-0.99423,1e-05,0.8604]
[1778867826669,40.34,79451.0,0.0,-0.99423,1e-05,0.8604]
[1778867826737,40.34,79451.0,0.0,-0.99423,1e-05,0.8604]
[1778867826812,40.34,79450.52,0.0,-0.99423,1e-05,0.8599]
[1778867827060,40.34,79450.52,0.0,-0.99423,1e-05,0.8599]
[1778867827193,40.34,79450.52,0.0,-0.99423,1e-05,0.8599]
[1778867827618,40.34,79450.69,0.0,-0.99423,1e-05,0.86008]
[1778867829066,40.34,79450.9,0.0,-0.99423,1e-05,0.8603]
[1778867829149,40.34,79450.9,0.0,-0.99423,1e-05,0.8603]
[1778867829632,40.34,79450.52,0.0,-0.99423,1e-05,0.8599]
[1778867831058,40.34,79450.97,0.0,-0.99423,1e-05,0.86037]
[1778867831107,40.34,79450.97,0.0,-0.99423,1e-05,0.86037]
[1778867831646,40.34,79451.49,0.0,-0.99422,1e-05,0.86091]
[1778867835057,40.34,79451.83,0.0,-0.99422,1e-05,0.86126]
[1778867835242,40.34,79451.83,0.0,-0.99422,1e-05,0.86126]
[1778867835311,40.34,79451.83,0.0,-0.99422,1e-05,0.86126]
[1778867835428,40.34,79451.83,0.0,-0.99422,1e-05,0.86126]
[1778867835675,40.34,79451.49,0.0,-0.99422,1e-05,0.86091]
[1778867839059,40.34,79450.17,0.0,-0.99423,1e-05,0.85954]
[1778867839114,40.34,79450.17,0.0,-0.99423,1e-05,0.85954]
[1778867839159,40.34,79450.17,0.0,-0.99423,1e-05,0.85954]
[1778867840710,40.34,79441.61,0.0,-0.9943,1e-05,0.85069]
[1778867841059,40.34,79441.61,0.0,-0.9943,1e-05,0.85069]
[1778867841183,40.34,79441.61,0.0,-0.9943,1e-05,0.85069]
[1778867841324,40.34,79441.61,0.0,-0.9943,1e-05,0.85069]
[1778867841584,40.34,79441.61,0.0,-0.9943,1e-05,0.85069]
[1778867841717,40.34,79434.89,0.0,-0.99435,1e-05,0.84379]
[1778867842724,40.34,79432.71,0.0,-0.99437,1e-05,0.84156]
[1778867844553,40.34,79430.98,0.0,-0.99438,1e-05,0.8398]
[1778867844563,40.34,79430.98,0.0,-0.99438,1e-05,0.8398]
[1778867844681,40.34,79430.98,0.0,-0.99438,1e-05,0.8398]
[1778867844811,40.34,79431.0,0.0,-0.99438,1e-05,0.83982]
[1778867845062,40.34,79431.0,0.0,-0.99438,1e-05,0.83982]
[1778867845199,40.34,79431.0,0.0,-0.99438,1e-05,0.83982]
[1778867845745,40.34,79428.6,0.0,-0.9944,1e-05,0.83738]
[1778867846752,40.34,79421.89,0.0,-0.99445,1e-05,0.83058]
[1778867848499,40.34,79421.79,0.0,-0.99445,1e-05,0.83048]
[1778867848560,40.34,79421.79,0.0,-0.99445,1e-05,0.83048]
[1778867848562,40.34,79421.79,0.0,-0.99445,1e-05,0.83048]
[1778867848767,40.34,79420.43,0.0,-0.99446,1e-05,0.82911]
[1778867849924,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867850000,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867850063,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867851058,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867851191,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867851307,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867851439,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867851558,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867851675,40.34,79420.41,0.0,-0.99446,1e-05,0.82909]
[1778867851787,40.34,79419.15,0.0,-0.99448,1e-05,0.82646]
[1778867853695,40.34,79419.13,0.0,-0.99448,1e-05,0.82644]
[1778867853802,40.34,79416.63,0.0,-0.9945,1e-05,0.82393]
[1778867854344,40.34,79416.63,0.0,-0.9945,1e-05,0.82393]
[1778867854560,40.34,79416.63,0.0,-0.9945,1e-05,0.82393]
[1778867854668,40.34,79416.63,0.0,-0.9945,1e-05,0.82393]
[1778867854808,40.34,79411.08,0.0,-0.99454,1e-05,0.81838]
[1778867855818,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857068,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857189,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857314,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857465,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857564,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857661,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857713,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857781,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857808,40.34,79409.34,0.0,-0.99455,1e-05,0.81665]
[1778867857753,40.34,79409.24,0.0,-0.99455,1e-05,0.81655]
[1778867858836,40.34,79411.11,0.0,-0.99454,1e-05,0.81841]
[1778867859843,40.34,79406.19,0.0,-0.99458,1e-05,0.81352]
[1778867861064,40.34,79406.19,0.0,-0.99458,1e-05,0.81352]
[1778867861124,40.34,79406.19,0.0,-0.99458,1e-05,0.81352]
[1778867861195,40.34,79406.08,0.0,-0.99458,1e-05,0.81341]
[1778867863061,40.34,79406.16,0.0,-0.99458,1e-05,0.81349]
[1778867863192,40.34,79406.16,0.0,-0.99458,1e-05,0.81349]
[1778867863313,40.34,79406.16,0.0,-0.99458,1e-05,0.81349]
[1778867863461,40.34,79406.16,0.0,-0.99458,1e-05,0.81349]
[1778867863821,40.34,79406.16,0.0,-0.99458,1e-05,0.81349]
[1778867863495,40.34,79405.77,0.0,-0.99458,1e-05,0.8131]
[1778867863964,40.34,79405.77,0.0,-0.99458,1e-05,0.8131]
[1778867864063,40.34,79405.77,0.0,-0.99458,1e-05,0.8131]
[1778867866658,40.34,79406.64,0.0,-0.99457,1e-05,0.81396]
[1778867866809,40.34,79406.64,0.0,-0.99457,1e-05,0.81396]
[1778867869914,40.34,79408.53,0.0,-0.99456,1e-05,0.81584]
[1778867870844,40.34,79408.53,0.0,-0.99456,1e-05,0.81584]
[1778867871416,40.34,79412.78,0.0,-0.99453,1e-05,0.82007]
[1778867872272,40.34,79412.78,0.0,-0.99453,1e-05,0.82007]
[1778867872315,40.34,79412.78,0.0,-0.99453,1e-05,0.82007]
[1778867872432,40.34,79412.78,0.0,-0.99453,1e-05,0.82007]
[1778867872561,40.34,79412.78,0.0,-0.99453,1e-05,0.82007]
[1778867877969,40.34,79414.89,0.0,-0.99451,1e-05,0.82218]
[1778867881320,40.34,79415.0,0.0,-0.99451,1e-05,0.82229]
[1778867881408,40.34,79415.0,0.0,-0.99451,1e-05,0.82229]
[1778867881560,40.34,79415.0,0.0,-0.99451,1e-05,0.82229]
[1778867887032,40.34,79413.92,0.0,-0.99452,1e-05,0.82121]
[1778867892142,40.34,79414.0,0.0,-0.99452,1e-05,0.82129]
[1778867892159,40.34,79414.0,0.0,-0.99452,1e-05,0.82129]
[1778867892313,40.34,79414.0,0.0,-0.99452,1e-05,0.82129]
[1778867892355,40.34,79411.49,0.0,-0.99454,1e-05,0.81879]
[1778867893074,40.34,79409.98,0.0,-0.99455,1e-05,0.81728]
[1778867898649,40.34,79410.55,0.0,-0.99454,1e-05,0.81785]
[1778867900124,40.34,79412.34,0.0,-0.99453,1e-05,0.81964]
[1778867903242,40.34,79412.06,0.0,-0.99453,1e-05,0.81936]
[1778867903560,40.34,79412.06,0.0,-0.99453,1e-05,0.81936]
[1778867903595,40.34,79411.37,0.0,-0.99454,1e-05,0.81867]
[1778867904275,40.34,79411.37,0.0,-0.99454,1e-05,0.81867]
[1778867904430,40.34,79411.37,0.0,-0.99454,1e-05,0.81867]
[1778867904520,40.34,79411.37,0.0,-0.99454,1e-05,0.81867]
[1778867904564,40.34,79411.37,0.0,-0.99454,1e-05,0.81867]
[1778867910341,40.34,79412.1,0.0,-0.99453,1e-05,0.8194]
[1778867910734,40.34,79412.1,0.0,-0.99453,1e-05,0.8194]
[1778867910808,40.34,79412.1,0.0,-0.99453,1e-05,0.8194]
[1778867910790,40.34,79413.63,0.0,-0.99452,1e-05,0.82092]
[1778867911061,40.34,79413.63,0.0,-0.99452,1e-05,0.82092]
[1778867912208,40.34,79418.7,0.0,-0.99449,1e-05,0.82464]
[1778867913825,40.34,79418.7,0.0,-0.99449,1e-05,0.82464]
[1778867915609,40.34,79419.2,0.0,-0.99449,1e-05,0.82515]
[1778867915809,40.34,79419.2,0.0,-0.99449,1e-05,0.82515]
[1778867915692,40.34,79419.11,0.0,-0.99449,1e-05,0.82505]
[1778867916370,40.34,79419.11,0.0,-0.99449,1e-05,0.82505]
[1778867916467,40.34,79421.39,0.0,-0.99447,1e-05,0.82735]
[1778867917103,40.34,79421.39,0.0,-0.99447,1e-05,0.82735]
[1778867917311,40.34,79421.39,0.0,-0.99447,1e-05,0.82735]
[1778867917471,40.34,79421.39,0.0,-0.99447,1e-05,0.82735]
[1778867917571,40.34,79421.39,0.0,-0.99447,1e-05,0.82735]
[1778867917672,40.34,79423.63,0.0,-0.99445,1e-05,0.8296]
[1778867923285,40.34,79423.02,0.0,-0.99446,1e-05,0.82899]
[1778867927366,40.34,79423.01,0.0,-0.99446,1e-05,0.82898]
[1778867927493,40.34,79423.01,0.0,-0.99446,1e-05,0.82898]
[1778867927561,40.34,79423.01,0.0,-0.99446,1e-05,0.82898]
[1778867935630,40.34,79422.99,0.0,-0.99446,1e-05,0.82896]
[1778867941411,40.34,79429.55,0.0,-0.99441,1e-05,0.83559]
[1778867942418,40.34,79433.26,0.0,-0.99438,1e-05,0.83936]
[1778867943111,40.34,79433.26,0.0,-0.99438,1e-05,0.83936]
[1778867943275,40.34,79433.26,0.0,-0.99438,1e-05,0.83936]
[1778867943308,40.34,79433.26,0.0,-0.99438,1e-05,0.83936]
[1778867945439,40.34,79431.94,0.0,-0.99439,1e-05,0.83802]
[1778867946446,40.34,79430.33,0.0,-0.9944,1e-05,0.83638]
[1778867948460,40.34,79422.07,0.0,-0.99447,1e-05,0.82803]
[1778867949613,40.34,79422.07,0.0,-0.99447,1e-05,0.82803]
[1778867949709,40.34,79422.07,0.0,-0.99447,1e-05,0.82803]
[1778867949808,40.34,79422.07,0.0,-0.99447,1e-05,0.82803]
[1778867949895,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867951483,40.34,79418.05,0.0,-0.9945,1e-05,0.82399]
[1778867953649,40.34,79418.58,0.0,-0.99449,1e-05,0.82452]
[1778867954504,40.34,79414.76,0.0,-0.99452,1e-05,0.8207]
[1778867955894,40.34,79414.76,0.0,-0.99452,1e-05,0.8207]
[1778867955511,40.34,79411.6,0.0,-0.99454,1e-05,0.81754]
[1778867955964,40.34,79411.6,0.0,-0.99454,1e-05,0.81754]
[1778867956060,40.34,79411.6,0.0,-0.99454,1e-05,0.81754]
[1778867957064,40.34,79411.28,0.0,-0.99455,1e-05,0.81722]
[1778867957285,40.34,79411.28,0.0,-0.99455,1e-05,0.81722]
[1778867957309,40.34,79411.28,0.0,-0.99455,1e-05,0.81722]
[1778867957410,40.34,79411.28,0.0,-0.99455,1e-05,0.81722]
[1778867958643,40.34,79411.28,0.0,-0.99455,1e-05,0.81722]
[1778867963567,40.34,79415.19,0.0,-0.99452,1e-05,0.82113]
[1778867964294,40.34,79415.19,0.0,-0.99452,1e-05,0.82113]
[1778867965881,40.34,79414.25,0.0,-0.99452,1e-05,0.82019]
[1778867965927,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867966060,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867966723,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867966810,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867966875,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867966895,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867967058,40.34,79415.8,0.0,-0.99451,1e-05,0.82174]
[1778867971623,40.34,79417.83,0.0,-0.99451,1e-05,0.82241]
[1778867973373,40.34,79419.8,0.0,-0.99449,1e-05,0.82439]
[1778867973516,40.34,79419.8,0.0,-0.99449,1e-05,0.82439]
[1778867973564,40.34,79419.8,0.0,-0.99449,1e-05,0.82439]
[1778867973652,40.34,79419.8,0.0,-0.99449,1e-05,0.82439]
[1778867973664,40.34,79422.53,0.0,-0.99447,1e-05,0.82713]
[1778867975471,40.34,79422.75,0.0,-0.99447,1e-05,0.82735]
[1778867975559,40.34,79422.75,0.0,-0.99447,1e-05,0.82735]
[1778867975594,40.34,79422.75,0.0,-0.99447,1e-05,0.82735]
[1778867975807,40.34,79422.75,0.0,-0.99447,1e-05,0.82735]
[1778867975889,40.34,79422.79,0.0,-0.99447,1e-05,0.82739]
[1778867977060,40.34,79422.68,0.0,-0.99447,1e-05,0.82728]
[1778867977265,40.34,79422.68,0.0,-0.99447,1e-05,0.82728]
[1778867977307,40.34,79422.68,0.0,-0.99447,1e-05,0.82728]
[1778867977467,40.34,79422.68,0.0,-0.99447,1e-05,0.82728]
[1778867981060,40.34,79423.21,0.0,-0.99447,1e-05,0.82781]
[1778867981285,40.34,79423.21,0.0,-0.99447,1e-05,0.82781]
[1778867983062,40.34,79423.45,0.0,-0.99446,1e-05,0.82806]
[1778867983172,40.34,79423.45,0.0,-0.99446,1e-05,0.82806]
[1778867987059,40.34,79422.45,0.0,-0.99447,1e-05,0.82705]
[1778867987251,40.34,79422.45,0.0,-0.99447,1e-05,0.82705]
[1778867988743,40.34,79427.87,0.0,-0.99443,1e-05,0.83252]
[1778867989062,40.34,79427.87,0.0,-0.99443,1e-05,0.83252]
[1778867989195,40.34,79427.87,0.0,-0.99443,1e-05,0.83252]
[1778867991060,40.34,79431.06,0.0,-0.99441,1e-05,0.83575]
[1778867991146,40.34,79431.06,0.0,-0.99441,1e-05,0.83575]
[1778867992211,40.34,79432.81,0.0,-0.99439,1e-05,0.83753]
[1778867992257,40.34,79432.81,0.0,-0.99439,1e-05,0.83753]
[1778867992309,40.34,79432.81,0.0,-0.99439,1e-05,0.83753]
[1778867992771,40.34,79433.34,0.0,-0.99439,1e-05,0.83807]
[1778867993059,40.34,79433.34,0.0,-0.99439,1e-05,0.83807]
[1778867993185,40.34,79433.34,0.0,-0.99439,1e-05,0.83807]
[1778867993307,40.34,79433.34,0.0,-0.99439,1e-05,0.83807]
[1778867993452,40.34,79433.34,0.0,-0.99439,1e-05,0.83807]
[1778867997057,40.34,79433.88,0.0,-0.99439,1e-05,0.83862]
[1778867997211,40.34,79433.88,0.0,-0.99439,1e-05,0.83862]
[1778867997308,40.34,79433.88,0.0,-0.99439,1e-05,0.83862]
[1778867997432,40.34,79433.88,0.0,-0.99439,1e-05,0.83862]
[1778867998637,40.34,79433.99,0.0,-0.99438,1e-05,0.83873]
[1778868001046,40.34,79433.71,0.0,-0.99439,1e-05,0.83844]
[1778868001791,40.34,79433.71,0.0,-0.99439,1e-05,0.83844]
[1778868001860,40.34,79433.71,0.0,-0.99439,1e-05,0.83844]
[1778868001886,40.34,79433.71,0.0,-0.99439,1e-05,0.83844]
[1778868001867,40.34,79429.61,0.0,-0.99442,1e-05,0.83428]
[1778868002070,40.34,79429.61,0.0,-0.99442,1e-05,0.83428]
[1778868002223,40.34,79429.61,0.0,-0.99442,1e-05,0.83428]
[1778868002843,40.34,79432.73,0.0,-0.99439,1e-05,0.83745]
[1778868003611,40.34,79432.73,0.0,-0.99439,1e-05,0.83745]
[1778868003713,40.34,79432.73,0.0,-0.99439,1e-05,0.83745]
[1778868003809,40.34,79432.73,0.0,-0.99439,1e-05,0.83745]
[1778868003850,40.34,79432.54,0.0,-0.9944,1e-05,0.83725]
[1778868005059,40.34,79432.28,0.0,-0.9944,1e-05,0.83699]
[1778868005223,40.34,79432.28,0.0,-0.9944,1e-05,0.83699]
[1778868005307,40.34,79432.28,0.0,-0.9944,1e-05,0.83699]
[1778868005363,40.34,79432.28,0.0,-0.9944,1e-05,0.83699]
[1778868007880,40.34,79435.17,0.0,-0.99438,1e-05,0.83993]
[1778868008887,40.34,79441.51,0.0,-0.99433,1e-05,0.84641]
[1778868009062,40.34,79441.51,0.0,-0.99433,1e-05,0.84641]
[1778868009211,40.34,79441.51,0.0,-0.99433,1e-05,0.84641]
[1778868009307,40.34,79441.51,0.0,-0.99433,1e-05,0.84641]
[1778868009402,40.34,79441.51,0.0,-0.99433,1e-05,0.84641]
[1778868009567,40.34,79441.51,0.0,-0.99433,1e-05,0.84641]
[1778868009682,40.34,79441.51,0.0,-0.99433,1e-05,0.84641]
[1778868010493,40.34,79442.28,0.0,-0.99432,1e-05,0.8472]
[1778868010601,40.34,79442.28,0.0,-0.99432,1e-05,0.8472]
[1778868011762,40.34,79444.24,0.0,-0.99431,1e-05,0.84922]
[1778868011881,40.34,79444.24,0.0,-0.99431,1e-05,0.84922]
[1778868012057,40.34,79443.69,0.0,-0.99431,1e-05,0.84865]
[1778868012284,40.34,79443.69,0.0,-0.99431,1e-05,0.84865]
[1778868014929,40.34,79448.96,0.0,-0.99427,1e-05,0.85409]
[1778868015058,40.34,79448.96,0.0,-0.99427,1e-05,0.85409]
[1778868015344,40.34,79448.96,0.0,-0.99427,1e-05,0.85409]
[1778868015520,40.34,79448.96,0.0,-0.99427,1e-05,0.85409]
[1778868015577,40.34,79448.96,0.0,-0.99427,1e-05,0.85409]
[1778868015778,40.34,79448.96,0.0,-0.99427,1e-05,0.85409]
[1778868015939,40.34,79465.7,0.0,-0.99414,1e-05,0.87154]
[1778868016950,40.34,79470.75,0.0,-0.9941,1e-05,0.87686]
[1778868017956,40.34,79475.97,0.0,-0.99406,1e-05,0.88239]
[1778868018963,40.34,79482.53,0.0,-0.99401,1e-05,0.88938]
[1778868022031,40.34,79488.56,0.0,-0.99396,1e-05,0.89585]
[1778868022995,40.34,79493.65,0.0,-0.99392,1e-05,0.90133]
[1778868025330,40.34,79490.64,0.0,-0.99394,1e-05,0.89809]
[1778868026017,40.34,79483.46,0.0,-0.994,1e-05,0.89037]
[1778868027024,40.34,79477.95,0.0,-0.99404,1e-05,0.88449]
[1778868029563,40.34,79478.08,0.0,-0.99404,1e-05,0.88463]
[1778868029624,40.34,79478.08,0.0,-0.99404,1e-05,0.88463]
[1778868036071,40.34,79474.42,0.0,-0.99408,1e-05,0.87931]
[1778868036087,40.34,79474.42,0.0,-0.99408,1e-05,0.87931]
[1778868036309,40.34,79474.42,0.0,-0.99408,1e-05,0.87931]
[1778868036371,40.34,79474.15,0.0,-0.99408,1e-05,0.87903]
[1778868037094,40.34,79471.44,0.0,-0.9941,1e-05,0.87616]
[1778868039108,40.34,79468.18,0.0,-0.99413,1e-05,0.87273]
[1778868040115,40.34,79474.35,0.0,-0.99408,1e-05,0.87924]
[1778868041122,40.34,79477.91,0.0,-0.99405,1e-05,0.88302]
[1778868042962,40.34,79477.91,0.0,-0.99405,1e-05,0.88302]
[1778868043057,40.34,79478.79,0.0,-0.99404,1e-05,0.88395]
[1778868043095,40.34,79478.79,0.0,-0.99404,1e-05,0.88395]
[1778868043309,40.34,79478.79,0.0,-0.99404,1e-05,0.88395]
[1778868043410,40.34,79478.34,0.0,-0.99405,1e-05,0.88347]
[1778868045150,40.34,79475.51,0.0,-0.99407,1e-05,0.88047]
[1778868047168,40.34,79468.11,0.0,-0.99413,1e-05,0.87265]
[1778868048067,40.34,79468.11,0.0,-0.99413,1e-05,0.87265]
[1778868048141,40.34,79468.11,0.0,-0.99413,1e-05,0.87265]
[1778868048310,40.34,79468.11,0.0,-0.99413,1e-05,0.87265]
[1778868048683,40.34,79468.11,0.0,-0.99413,1e-05,0.87265]
[1778868048771,40.34,79466.96,0.0,-0.99414,1e-05,0.87144]
[1778868049571,40.34,79466.96,0.0,-0.99414,1e-05,0.87144]
[1778868049670,40.34,79466.96,0.0,-0.99414,1e-05,0.87144]
[1778868049811,40.34,79466.96,0.0,-0.99414,1e-05,0.87144]
[1778868049909,40.34,79466.96,0.0,-0.99414,1e-05,0.87144]
[1778868054218,40.34,79458.17,0.0,-0.99421,1e-05,0.86224]
[1778868057957,40.34,79455.96,0.0,-0.99423,1e-05,0.85994]
[1778868058055,40.34,79457.48,0.0,-0.99421,1e-05,0.86152]
[1778868058310,40.34,79457.48,0.0,-0.99421,1e-05,0.86152]
[1778868058718,40.34,79457.48,0.0,-0.99421,1e-05,0.86152]
[1778868058809,40.34,79457.48,0.0,-0.99421,1e-05,0.86152]
[1778868058819,40.34,79457.48,0.0,-0.99421,1e-05,0.86152]
[1778868058910,40.34,79462.33,0.0,-0.99418,1e-05,0.86659]
[1778868059064,40.34,79462.33,0.0,-0.99418,1e-05,0.86659]
[1778868062274,40.34,79471.41,0.0,-0.9941,1e-05,0.87613]
[1778868063281,40.34,79476.66,0.0,-0.99406,1e-05,0.88169]
[1778868066195,40.34,79475.7,0.0,-0.99407,1e-05,0.88067]
[1778868066309,40.34,79475.7,0.0,-0.99407,1e-05,0.88067]
[1778868066324,40.34,79475.7,0.0,-0.99407,1e-05,0.88067]
[1778868066558,40.34,79475.7,0.0,-0.99407,1e-05,0.88067]
[1778868066885,40.34,79475.02,0.0,-0.99407,1e-05,0.87995]
[1778868067319,40.34,79471.54,0.0,-0.9941,1e-05,0.87627]
[1778868068289,40.34,79471.54,0.0,-0.9941,1e-05,0.87627]
[1778868068309,40.34,79471.54,0.0,-0.9941,1e-05,0.87627]
[1778868068379,40.34,79471.54,0.0,-0.9941,1e-05,0.87627]
[1778868068563,40.34,79471.54,0.0,-0.9941,1e-05,0.87627]
[1778868070337,40.34,79467.41,0.0,-0.99414,1e-05,0.87192]
[1778868071344,40.34,79463.94,0.0,-0.99416,1e-05,0.86827]
[1778868072469,40.34,79463.94,0.0,-0.99416,1e-05,0.86827]
[1778868072561,40.34,79463.94,0.0,-0.99416,1e-05,0.86827]
[1778868072590,40.34,79463.94,0.0,-0.99416,1e-05,0.86827]
[1778868072809,40.34,79463.94,0.0,-0.99416,1e-05,0.86827]
[1778868072910,40.34,79466.6,0.0,-0.99414,1e-05,0.87106]
[1778868075107,40.34,79468.33,0.0,-0.99413,1e-05,0.87288]
[1778868075120,40.34,79468.33,0.0,-0.99413,1e-05,0.87288]
[1778868075310,40.34,79468.33,0.0,-0.99413,1e-05,0.87288]
[1778868076379,40.34,79471.71,0.0,-0.9941,1e-05,0.87645]
[1778868077174,40.34,79471.71,0.0,-0.9941,1e-05,0.87645]
[1778868077274,40.34,79471.71,0.0,-0.9941,1e-05,0.87645]
[1778868077314,40.34,79471.71,0.0,-0.9941,1e-05,0.87645]
[1778868077386,40.34,79475.71,0.0,-0.99407,1e-05,0.88068]
[1778868078393,40.34,79480.12,0.0,-0.99403,1e-05,0.88537]
[1778868079104,40.34,79480.12,0.0,-0.99403,1e-05,0.88537]
[1778868079227,40.34,79480.12,0.0,-0.99403,1e-05,0.88537]
[1778868079308,40.34,79480.12,0.0,-0.99403,1e-05,0.88537]
[1778868079400,40.34,79483.09,0.0,-0.99401,1e-05,0.88854]
[1778868081414,40.34,79487.42,0.0,-0.99398,1e-05,0.89318]
[1778868084435,40.34,79490.91,0.0,-0.99395,1e-05,0.89693]
[1778868086449,40.34,79493.55,0.0,-0.99393,1e-05,0.89977]
[1778868088463,40.34,79496.27,0.0,-0.9939,1e-05,0.90272]
[1778868089470,40.34,79499.24,0.0,-0.99388,1e-05,0.90594]
[1778868090326,40.34,79499.24,0.0,-0.99388,1e-05,0.90594]
[1778868090451,40.34,79499.24,0.0,-0.99388,1e-05,0.90594]
[1778868090564,40.34,79499.24,0.0,-0.99388,1e-05,0.90594]
[1778868090999,40.34,79499.24,0.0,-0.99388,1e-05,0.90594]
[1778868090629,40.34,79499.27,0.0,-0.99388,1e-05,0.90597]
[1778868091065,40.34,79499.27,0.0,-0.99388,1e-05,0.90597]
[1778868091109,40.34,79499.27,0.0,-0.99388,1e-05,0.90597]
[1778868091311,40.34,79499.27,0.0,-0.99388,1e-05,0.90597]
[1778868096101,40.34,79496.74,0.0,-0.99391,1e-05,0.90177]
[1778868096221,40.34,79496.74,0.0,-0.99391,1e-05,0.90177]
[1778868096310,40.34,79496.74,0.0,-0.99391,1e-05,0.90177]
[1778868096401,40.34,79496.74,0.0,-0.99391,1e-05,0.90177]
[1778868096561,40.34,79496.74,0.0,-0.99391,1e-05,0.90177]
[1778868096567,40.34,79496.74,0.0,-0.99391,1e-05,0.90177]
[1778868096807,40.34,79496.74,0.0,-0.99391,1e-05,0.90177]
[1778868096895,40.34,79498.01,0.0,-0.9939,1e-05,0.90314]
[1778868098533,40.34,79500.62,0.0,-0.99388,1e-05,0.90597]
[1778868100673,40.34,79501.4,0.0,-0.99387,1e-05,0.90682]
[1778868100732,40.34,79501.4,0.0,-0.99387,1e-05,0.90682]
[1778868100805,40.34,79501.4,0.0,-0.99387,1e-05,0.90682]
[1778868101059,40.34,79501.4,0.0,-0.99387,1e-05,0.90682]
[1778868101069,40.34,79501.4,0.0,-0.99387,1e-05,0.90682]
[1778868100896,40.34,79500.85,0.0,-0.99388,1e-05,0.90622]
[1778868101554,40.34,79500.34,0.0,-0.99388,1e-05,0.90567]
[1778868103564,40.34,79500.78,0.0,-0.99388,1e-05,0.90615]
[1778868103728,40.34,79500.78,0.0,-0.99388,1e-05,0.90615]
[1778868103806,40.34,79494.91,0.0,-0.99392,1e-05,0.89979]
[1778868104575,40.34,79489.71,0.0,-0.99397,1e-05,0.89419]
[1778868105585,40.34,79489.71,0.0,-0.99397,1e-05,0.89419]
[1778868105653,40.34,79489.71,0.0,-0.99397,1e-05,0.89419]
[1778868105808,40.34,79489.71,0.0,-0.99397,1e-05,0.89419]
[1778868106589,40.34,79483.45,0.0,-0.99402,1e-05,0.88748]
[1778868107563,40.34,79483.45,0.0,-0.99402,1e-05,0.88748]
[1778868107731,40.34,79483.45,0.0,-0.99402,1e-05,0.88748]
[1778868107826,40.34,79477.31,0.0,-0.99407,1e-05,0.88095]
[1778868109724,40.34,79475.21,0.0,-0.99408,1e-05,0.87872]
[1778868109807,40.34,79475.21,0.0,-0.99408,1e-05,0.87872]
[1778868109823,40.34,79475.21,0.0,-0.99408,1e-05,0.87872]
[1778868109908,40.34,79479.8,0.0,-0.99405,1e-05,0.88359]
[1778868110142,40.34,79479.8,0.0,-0.99405,1e-05,0.88359]
[1778868110211,40.34,79479.8,0.0,-0.99405,1e-05,0.88359]
[1778868110308,40.34,79479.8,0.0,-0.99405,1e-05,0.88359]
[1778868111624,40.34,79485.11,0.0,-0.994,1e-05,0.88926]
[1778868113561,40.34,79485.81,0.0,-0.994,1e-05,0.89001]
[1778868113718,40.34,79485.81,0.0,-0.994,1e-05,0.89001]
[1778868113758,40.34,79486.61,0.0,-0.99399,1e-05,0.89086]
[1778868114632,40.34,79486.61,0.0,-0.99399,1e-05,0.89086]
[1778868114702,40.34,79486.61,0.0,-0.99399,1e-05,0.89086]
[1778868114811,40.34,79486.61,0.0,-0.99399,1e-05,0.89086]
[1778868117568,40.34,79485.67,0.0,-0.994,1e-05,0.88986]
[1778868117724,40.34,79485.67,0.0,-0.994,1e-05,0.88986]
[1778868117791,40.34,79485.63,0.0,-0.994,1e-05,0.88981]
[1778868120693,40.34,79480.3,0.0,-0.99404,1e-05,0.88413]
[1778868121559,40.34,79480.3,0.0,-0.99404,1e-05,0.88413]
[1778868121618,40.34,79480.3,0.0,-0.99404,1e-05,0.88413]
[1778868121700,40.34,79473.49,0.0,-0.9941,1e-05,0.8769]
[1778868122463,40.34,79473.49,0.0,-0.9941,1e-05,0.8769]
[1778868122562,40.34,79473.49,0.0,-0.9941,1e-05,0.8769]
[1778868122575,40.34,79473.49,0.0,-0.9941,1e-05,0.8769]
[1778868122812,40.34,79473.49,0.0,-0.9941,1e-05,0.8769]
[1778868123567,40.34,79473.58,0.0,-0.9941,1e-05,0.877]
[1778868123740,40.34,79473.58,0.0,-0.9941,1e-05,0.877]
[1778868123796,40.34,79473.28,0.0,-0.9941,1e-05,0.87668]
[1778868125728,40.34,79470.93,0.0,-0.99412,1e-05,0.8742]
[1778868128750,40.34,79480.93,0.0,-0.99404,1e-05,0.8848]
[1778868129757,40.34,79487.54,0.0,-0.99398,1e-05,0.89186]
[1778868130764,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131458,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131476,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131562,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131578,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131717,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131807,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131832,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868132059,40.34,79489.97,0.0,-0.99396,1e-05,0.89447]
[1778868131931,40.34,79489.38,0.0,-0.99397,1e-05,0.89383]
[1778868133562,40.34,79491.15,0.0,-0.99395,1e-05,0.89574]
[1778868133759,40.34,79491.15,0.0,-0.99395,1e-05,0.89574]
[1778868133807,40.34,79491.15,0.0,-0.99395,1e-05,0.89574]
[1778868133962,40.34,79491.15,0.0,-0.99395,1e-05,0.89574]
[1778868134061,40.34,79491.57,0.0,-0.99395,1e-05,0.89619]
[1778868136806,40.34,79496.15,0.0,-0.99391,1e-05,0.90113]
[1778868137566,40.34,79496.15,0.0,-0.99391,1e-05,0.90113]
[1778868137610,40.34,79496.15,0.0,-0.99391,1e-05,0.90113]
[1778868137813,40.34,79500.95,0.0,-0.99387,1e-05,0.90633]
[1778868139561,40.34,79501.56,0.0,-0.99387,1e-05,0.907]
[1778868139672,40.34,79501.56,0.0,-0.99387,1e-05,0.907]
[1778868139845,40.34,79501.56,0.0,-0.99387,1e-05,0.907]
[1778868139909,40.34,79501.56,0.0,-0.99387,1e-05,0.907]
[1778868140032,40.34,79501.56,0.0,-0.99387,1e-05,0.907]
[1778868140057,40.34,79501.56,0.0,-0.99387,1e-05,0.907]
[1778868139996,40.34,79501.17,0.0,-0.99387,1e-05,0.90657]
[1778868142045,40.34,79499.15,0.0,-0.99389,1e-05,0.90438]
[1778868142058,40.34,79499.15,0.0,-0.99389,1e-05,0.90438]
[1778868142131,40.34,79500.32,0.0,-0.99388,1e-05,0.90565]
[1778868142848,40.34,79500.14,0.0,-0.99388,1e-05,0.90545]
[1778868145558,40.34,79500.43,0.0,-0.99388,1e-05,0.90577]
[1778868145755,40.34,79500.43,0.0,-0.99388,1e-05,0.90577]
[1778868145807,40.34,79500.43,0.0,-0.99388,1e-05,0.90577]
[1778868145959,40.34,79500.43,0.0,-0.99388,1e-05,0.90577]
[1778868146009,40.34,79500.05,0.0,-0.99388,1e-05,0.90536]
[1778868149559,40.34,79500.3,0.0,-0.99388,1e-05,0.90563]
[1778868149717,40.34,79500.3,0.0,-0.99388,1e-05,0.90563]
[1778868149897,40.34,79501.51,0.0,-0.99387,1e-05,0.90694]
[1778868152710,40.34,79500.86,0.0,-0.99389,1e-05,0.90478]
[1778868152808,40.34,79500.86,0.0,-0.99389,1e-05,0.90478]
[1778868152824,40.34,79500.86,0.0,-0.99389,1e-05,0.90478]
[1778868153059,40.34,79500.86,0.0,-0.99389,1e-05,0.90478]
[1778868153564,40.34,79501.63,0.0,-0.99388,1e-05,0.90561]
[1778868153816,40.34,79501.63,0.0,-0.99388,1e-05,0.90561]
[1778868153925,40.34,79502.05,0.0,-0.99388,1e-05,0.90607]
[1778868154932,40.34,79505.56,0.0,-0.99385,1e-05,0.90989]
[1778868155939,40.34,79507.75,0.0,-0.99383,1e-05,0.91228]
[1778868156980,40.34,79507.75,0.0,-0.99383,1e-05,0.91228]
[1778868157058,40.34,79507.75,0.0,-0.99383,1e-05,0.91228]
[1778868157081,40.34,79510.73,0.0,-0.9938,1e-05,0.91554]
[1778868157281,40.34,79510.73,0.0,-0.9938,1e-05,0.91554]
[1778868157293,40.34,79510.73,0.0,-0.9938,1e-05,0.91554]
[1778868157309,40.34,79510.73,0.0,-0.9938,1e-05,0.91554]
[1778868157537,40.34,79510.73,0.0,-0.9938,1e-05,0.91554]
[1778868157561,40.34,79510.73,0.0,-0.9938,1e-05,0.91554]
[1778868159573,40.34,79510.0,0.0,-0.99381,1e-05,0.91474]
[1778868159694,40.34,79510.0,0.0,-0.99381,1e-05,0.91474]
[1778868159798,40.34,79510.0,0.0,-0.99381,1e-05,0.91474]
[1778868159809,40.34,79510.0,0.0,-0.99381,1e-05,0.91474]
[1778868160037,40.34,79510.0,0.0,-0.99381,1e-05,0.91474]
[1778868159967,40.34,79507.71,0.0,-0.99383,1e-05,0.91223]
[1778868163559,40.34,79509.07,0.0,-0.99382,1e-05,0.91372]
[1778868163713,40.34,79509.07,0.0,-0.99382,1e-05,0.91372]
[1778868163995,40.34,79509.06,0.0,-0.99382,1e-05,0.91371]
[1778868165560,40.34,79509.05,0.0,-0.99382,1e-05,0.9137]
[1778868165641,40.34,79509.05,0.0,-0.99382,1e-05,0.9137]
[1778868166009,40.34,79508.93,0.0,-0.99382,1e-05,0.91357]
[1778868169563,40.34,79509.05,0.0,-0.99382,1e-05,0.9137]
[1778868169718,40.34,79509.05,0.0,-0.99382,1e-05,0.9137]
[1778868170037,40.34,79509.1,0.0,-0.99382,1e-05,0.91375]
[1778868171044,40.34,79502.5,0.0,-0.99387,1e-05,0.90656]
[1778868171696,40.34,79502.5,0.0,-0.99387,1e-05,0.90656]
[1778868171801,40.34,79502.5,0.0,-0.99387,1e-05,0.90656]
[1778868171808,40.34,79502.5,0.0,-0.99387,1e-05,0.90656]
[1778868171908,40.34,79502.5,0.0,-0.99387,1e-05,0.90656]
[1778868172051,40.34,79495.87,0.0,-0.99393,1e-05,0.89937]
[1778868172214,40.34,79495.87,0.0,-0.99393,1e-05,0.89937]
[1778868172307,40.34,79495.87,0.0,-0.99393,1e-05,0.89937]
[1778868172343,40.34,79495.87,0.0,-0.99393,1e-05,0.89937]
[1778868172456,40.34,79495.87,0.0,-0.99393,1e-05,0.89937]
[1778868172561,40.34,79495.87,0.0,-0.99393,1e-05,0.89937]
[1778868173058,40.34,79498.44,0.0,-0.99391,1e-05,0.90215]
[1778868173311,40.34,79498.44,0.0,-0.99391,1e-05,0.90215]
[1778868173334,40.34,79498.44,0.0,-0.99391,1e-05,0.90215]
[1778868174065,40.34,79506.28,0.0,-0.99384,1e-05,0.91067]
[1778868175072,40.34,79508.7,0.0,-0.99382,1e-05,0.91332]
[1778868175219,40.34,79508.7,0.0,-0.99382,1e-05,0.91332]
[1778868175261,40.34,79508.7,0.0,-0.99382,1e-05,0.91332]
[1778868175307,40.34,79508.7,0.0,-0.99382,1e-05,0.91332]
[1778868175563,40.34,79508.7,0.0,-0.99382,1e-05,0.91332]
[1778868175818,40.34,79508.7,0.0,-0.99382,1e-05,0.91332]
[1778868176079,40.34,79510.9,0.0,-0.9938,1e-05,0.91573]
[1778868179100,40.34,79513.03,0.0,-0.99378,1e-05,0.91806]
[1778868179563,40.34,79513.03,0.0,-0.99378,1e-05,0.91806]
[1778868179710,40.34,79513.03,0.0,-0.99378,1e-05,0.91806]
[1778868180107,40.34,79512.59,0.0,-0.99379,1e-05,0.91758]
[1778868180894,40.34,79512.59,0.0,-0.99379,1e-05,0.91758]
[1778868180944,40.34,79512.59,0.0,-0.99379,1e-05,0.91758]
[1778868181059,40.34,79512.59,0.0,-0.99379,1e-05,0.91758]
[1778868181562,40.34,79512.74,0.0,-0.99379,1e-05,0.91774]
[1778868181765,40.34,79512.74,0.0,-0.99379,1e-05,0.91774]
[1778868182123,40.34,79513.92,0.0,-0.99378,1e-05,0.91904]
[1778868183129,40.34,79519.78,0.0,-0.99373,1e-05,0.9255]
[1778868185567,40.34,79520.72,0.0,-0.99372,1e-05,0.92654]
[1778868185663,40.34,79520.72,0.0,-0.99372,1e-05,0.92654]
[1778868186150,40.34,79519.0,0.0,-0.99374,1e-05,0.92464]
[1778868186722,40.34,79519.0,0.0,-0.99374,1e-05,0.92464]
[1778868186808,40.34,79519.0,0.0,-0.99374,1e-05,0.92464]
[1778868187560,40.34,79517.49,0.0,-0.99375,1e-05,0.92297]
[1778868187611,40.34,79517.49,0.0,-0.99375,1e-05,0.92297]
[1778868187708,40.34,79517.49,0.0,-0.99375,1e-05,0.92297]
[1778868189557,40.34,79518.27,0.0,-0.99374,1e-05,0.92383]
[1778868189571,40.34,79518.27,0.0,-0.99374,1e-05,0.92383]
[1778868189807,40.34,79518.27,0.0,-0.99374,1e-05,0.92383]
[1778868189818,40.34,79518.27,0.0,-0.99374,1e-05,0.92383]
[1778868191561,40.34,79519.22,0.0,-0.99373,1e-05,0.92488]
[1778868191694,40.34,79519.22,0.0,-0.99373,1e-05,0.92488]
[1778868191696,40.34,79519.22,0.0,-0.99373,1e-05,0.92488]
[1778868193564,40.34,79518.93,0.0,-0.99374,1e-05,0.92456]
[1778868193618,40.34,79518.93,0.0,-0.99374,1e-05,0.92456]
[1778868193665,40.34,79519.04,0.0,-0.99373,1e-05,0.92468]
[1778868197560,40.34,79519.04,0.0,-0.99373,1e-05,0.92468]
[1778868197728,40.34,79519.04,0.0,-0.99373,1e-05,0.92468]
[1778868198098,40.34,79519.05,0.0,-0.99373,1e-05,0.9247]
[1778868199565,40.34,79519.05,0.0,-0.99373,1e-05,0.9247]
[1778868199694,40.34,79519.05,0.0,-0.99373,1e-05,0.9247]
[1778868200098,40.34,79519.05,0.0,-0.99373,1e-05,0.9247]
[1778868200795,40.34,79521.53,0.0,-0.99371,1e-05,0.92744]
[1778868203561,40.34,79521.37,0.0,-0.99372,1e-05,0.92726]
[1778868203711,40.34,79521.37,0.0,-0.99372,1e-05,0.92726]
[1778868205561,40.34,79521.11,0.0,-0.99372,1e-05,0.92697]
[1778868205752,40.34,79521.11,0.0,-0.99372,1e-05,0.92697]
[1778868205808,40.34,79521.11,0.0,-0.99372,1e-05,0.92697]
[1778868205965,40.34,79521.11,0.0,-0.99372,1e-05,0.92697]
[1778868209564,40.34,79521.1,0.0,-0.99372,1e-05,0.92696]
[1778868209884,40.34,79521.1,0.0,-0.99372,1e-05,0.92696]
[1778868210321,40.34,79523.58,0.0,-0.9937,1e-05,0.92971]
[1778868213566,40.34,79523.03,0.0,-0.99371,1e-05,0.92762]
[1778868213765,40.34,79523.03,0.0,-0.99371,1e-05,0.92762]
[1778868219384,40.34,79523.46,0.0,-0.99371,1e-05,0.92809]
[1778868222405,40.34,79527.08,0.0,-0.99368,1e-05,0.93211]
[1778868223412,40.34,79529.46,0.0,-0.99366,1e-05,0.93476]
[1778868224443,40.34,79529.46,0.0,-0.99366,1e-05,0.93476]
[1778868224522,40.34,79529.46,0.0,-0.99366,1e-05,0.93476]
[1778868224557,40.34,79529.46,0.0,-0.99366,1e-05,0.93476]
[1778868224671,40.34,79529.46,0.0,-0.99366,1e-05,0.93476]
[1778868227557,40.34,79529.51,0.0,-0.99366,1e-05,0.93482]
[1778868227704,40.34,79529.51,0.0,-0.99366,1e-05,0.93482]
[1778868231560,40.34,79529.36,0.0,-0.99366,1e-05,0.93465]
[1778868231747,40.34,79529.36,0.0,-0.99366,1e-05,0.93465]
[1778868231797,40.34,79530.9,0.0,-0.99364,1e-05,0.93637]
[1778868235562,40.34,79531.84,0.0,-0.99364,1e-05,0.93742]
[1778868235737,40.34,79531.84,0.0,-0.99364,1e-05,0.93742]
[1778868239562,40.34,79532.48,0.0,-0.99363,1e-05,0.93814]
[1778868239741,40.34,79532.48,0.0,-0.99363,1e-05,0.93814]
[1778868242641,40.34,79531.51,0.0,-0.99364,1e-05,0.93705]
[1778868242809,40.34,79531.51,0.0,-0.99364,1e-05,0.93705]
[1778868245561,40.34,79531.06,0.0,-0.99364,1e-05,0.93655]
[1778868245717,40.34,79531.06,0.0,-0.99364,1e-05,0.93655]
[1778868245793,40.34,79531.06,0.0,-0.99364,1e-05,0.93655]
[1778868246177,40.34,79523.77,0.0,-0.9937,1e-05,0.92844]
[1778868246573,40.34,79521.47,0.0,-0.99372,1e-05,0.92589]
[1778868249563,40.34,79521.31,0.0,-0.99373,1e-05,0.92571]
[1778868249684,40.34,79521.31,0.0,-0.99373,1e-05,0.92571]
[1778868252462,40.34,79521.79,0.0,-0.99372,1e-05,0.92624]
[1778868253559,40.34,79520.43,0.0,-0.99373,1e-05,0.92474]
[1778868253735,40.34,79520.43,0.0,-0.99373,1e-05,0.92474]
[1778868256719,40.34,79520.08,0.0,-0.99374,1e-05,0.92435]
[1778868258658,40.34,79517.9,0.0,-0.99375,1e-05,0.92195]
[1778868264700,40.34,79517.81,0.0,-0.99375,1e-05,0.92185]
[1778868269735,40.34,79517.82,0.0,-0.99375,1e-05,0.92186]
[1778868271750,40.34,79512.98,0.0,-0.9938,1e-05,0.91506]
[1778868273561,40.34,79511.87,0.0,-0.99381,1e-05,0.91385]
[1778868273734,40.34,79511.87,0.0,-0.99381,1e-05,0.91385]
[1778868273809,40.34,79511.87,0.0,-0.99381,1e-05,0.91385]
[1778868273939,40.34,79511.87,0.0,-0.99381,1e-05,0.91385]
[1778868274039,40.34,79510.68,0.0,-0.99382,1e-05,0.91254]
[1778868278315,40.34,79510.52,0.0,-0.99383,1e-05,0.91237]
[1778868278770,40.34,79510.52,0.0,-0.99383,1e-05,0.91237]
[1778868278798,40.34,79506.83,0.0,-0.99386,1e-05,0.90834]
[1778868279805,40.34,79503.74,0.0,-0.99388,1e-05,0.90498]
[1778868284840,40.34,79503.08,0.0,-0.99389,1e-05,0.90427]
[1778868289875,40.34,79502.16,0.0,-0.99389,1e-05,0.90327]
[1778868294910,40.34,79502.56,0.0,-0.99389,1e-05,0.9037]
[1778868299945,40.34,79502.76,0.0,-0.99389,1e-05,0.90392]
[1778868304982,40.34,79502.28,0.0,-0.99389,1e-05,0.9034]
[1778868306996,40.34,79498.22,0.0,-0.99393,1e-05,0.89901]
[1778868309014,40.34,79495.93,0.0,-0.99394,1e-05,0.89654]
[1778868310021,40.34,79493.24,0.0,-0.99397,1e-05,0.89364]
[1778868312035,40.34,79502.13,0.0,-0.99389,1e-05,0.90324]
[1778868313042,40.34,79499.83,0.0,-0.99391,1e-05,0.90075]
[1778868314049,40.34,79493.49,0.0,-0.99396,1e-05,0.89391]
[1778868315056,40.34,79488.39,0.0,-0.99401,1e-05,0.88844]
[1778868320091,40.34,79489.1,0.0,-0.994,1e-05,0.8892]
[1778868323112,40.34,79486.92,0.0,-0.99402,1e-05,0.88687]
[1778868323587,40.34,79486.92,0.0,-0.99402,1e-05,0.88687]
[1778868324017,40.34,79486.92,0.0,-0.99402,1e-05,0.88687]
[1778868324119,40.34,79470.49,0.0,-0.99415,1e-05,0.86948]
[1778868325126,40.34,79458.63,0.0,-0.99424,1e-05,0.8571]
[1778868326133,40.34,79452.56,0.0,-0.99429,1e-05,0.85082]
[1778868327675,40.34,79452.17,0.0,-0.99429,1e-05,0.85042]
[1778868329154,40.34,79453.38,0.0,-0.99428,1e-05,0.85166]
[1778868334189,40.34,79456.75,0.0,-0.99426,1e-05,0.85375]
[1778868334957,40.34,79456.75,0.0,-0.99426,1e-05,0.85375]
[1778868335196,40.34,79461.25,0.0,-0.99423,1e-05,0.85841]
[1778868336203,40.34,79463.75,0.0,-0.99421,1e-05,0.86101]
[1778868338221,40.34,79465.4,0.0,-0.9942,1e-05,0.86273]
[1778868340235,40.34,79455.39,0.0,-0.99428,1e-05,0.85234]
[1778868341242,40.34,79452.23,0.0,-0.9943,1e-05,0.84908]
[1778868344263,40.34,79455.88,0.0,-0.99427,1e-05,0.85285]
[1778868345270,40.34,79459.1,0.0,-0.99425,1e-05,0.85618]
[1778868349300,40.34,79454.19,0.0,-0.99428,1e-05,0.8511]
[1778868350307,40.34,79452.85,0.0,-0.99429,1e-05,0.84972]
[1778868354335,40.34,79456.34,0.0,-0.99427,1e-05,0.85332]
[1778868355342,40.34,79460.24,0.0,-0.99424,1e-05,0.85736]
[1778868357356,40.34,79464.61,0.0,-0.9942,1e-05,0.86191]
[1778868358363,40.34,79466.02,0.0,-0.99419,1e-05,0.86338]
[1778868359370,40.34,79463.77,0.0,-0.99421,1e-05,0.86104]
[1778868361384,40.34,79462.55,0.0,-0.99422,1e-05,0.85977]
[1778868363398,40.34,79458.55,0.0,-0.99425,1e-05,0.85561]
[1778868364405,40.34,79455.04,0.0,-0.99428,1e-05,0.85198]
[1778868365412,40.34,79453.82,0.0,-0.99429,1e-05,0.85072]
[1778868366421,40.34,79449.58,0.0,-0.99432,1e-05,0.84636]
[1778868367427,40.34,79445.17,0.0,-0.99435,1e-05,0.84184]
[1778868368434,40.34,79437.37,0.0,-0.99441,1e-05,0.8339]
[1778868369441,40.34,79435.39,0.0,-0.99443,1e-05,0.83189]
[1778868370448,40.34,79433.67,0.0,-0.99444,1e-05,0.83015]
[1778868375484,40.34,79433.27,0.0,-0.99444,1e-05,0.82975]
[1778868378505,40.34,79431.46,0.0,-0.99446,1e-05,0.82792]
[1778868380519,40.34,79429.19,0.0,-0.99447,1e-05,0.82564]
[1778868381526,40.34,79426.28,0.0,-0.9945,1e-05,0.82271]
[1778868386562,40.34,79425.92,0.0,-0.9945,1e-05,0.82235]
[1778868387568,40.34,79422.57,0.0,-0.99452,1e-05,0.819]
[1778868388575,40.34,79418.81,0.0,-0.99455,1e-05,0.81525]
[1778868392606,40.34,79416.18,0.0,-0.99458,1e-05,0.81129]
[1778868397639,40.34,79416.01,0.0,-0.99458,1e-05,0.81112]
[1778868402674,40.34,79420.5,0.0,-0.99455,1e-05,0.81558]
[1778868403681,40.34,79421.92,0.0,-0.99454,1e-05,0.817]
[1778868406703,40.34,79423.44,0.0,-0.99453,1e-05,0.81851]
[1778868407710,40.34,79424.88,0.0,-0.99452,1e-05,0.81995]
[1778868412745,40.34,79424.36,0.0,-0.99452,1e-05,0.81943]
[1778868415766,40.34,79421.3,0.0,-0.99454,1e-05,0.81638]
[1778868416773,40.34,79415.72,0.0,-0.99458,1e-05,0.81083]
[1778868417780,40.34,79413.96,0.0,-0.9946,1e-05,0.80909]
[1778868419794,40.34,79412.57,0.0,-0.99461,1e-05,0.80772]
[1778868424829,40.34,79412.92,0.0,-0.9946,1e-05,0.80806]
[1778868428667,40.34,79412.65,0.0,-0.99461,1e-05,0.8078]
[1778868428807,40.34,79412.65,0.0,-0.99461,1e-05,0.8078]
[1778868429154,40.34,79412.65,0.0,-0.99461,1e-05,0.8078]
[1778868429311,40.34,79412.65,0.0,-0.99461,1e-05,0.8078]
[1778868429375,40.34,79412.7,0.0,-0.99461,1e-05,0.80785]
[1778868429566,40.34,79412.7,0.0,-0.99461,1e-05,0.80785]
[1778868429709,40.34,79412.7,0.0,-0.99461,1e-05,0.80785]
[1778868434899,40.34,79411.57,0.0,-0.99461,1e-05,0.80673]
[1778868439934,40.34,79412.11,0.0,-0.99461,1e-05,0.80726]
[1778868442626,40.34,79411.08,0.0,-0.99462,1e-05,0.80625]
[1778868442724,40.34,79411.08,0.0,-0.99462,1e-05,0.80625]
[1778868442808,40.34,79411.08,0.0,-0.99462,1e-05,0.80625]
[1778868442955,40.34,79411.0,0.0,-0.99462,1e-05,0.80617]
[1778868445976,40.34,79413.95,0.0,-0.9946,1e-05,0.80908]
[1778868448887,40.34,79413.03,0.0,-0.9946,1e-05,0.80817]
[1778868448951,40.34,79413.03,0.0,-0.9946,1e-05,0.80817]
[1778868449058,40.34,79413.03,0.0,-0.9946,1e-05,0.80817]
[1778868449095,40.34,79413.49,0.0,-0.9946,1e-05,0.80863]
[1778868452335,40.34,79416.53,0.0,-0.99459,1e-05,0.81029]
[1778868453814,40.34,79419.1,0.0,-0.99457,1e-05,0.81284]
[1778868453928,40.34,79419.1,0.0,-0.99457,1e-05,0.81284]
[1778868454059,40.34,79419.1,0.0,-0.99457,1e-05,0.81284]
[1778868454159,40.34,79414.47,0.0,-0.9946,1e-05,0.80825]
[1778868455042,40.34,79411.07,0.0,-0.99463,1e-05,0.80489]
[1778868459070,40.34,79414.48,0.0,-0.9946,1e-05,0.80826]
[1778868460077,40.34,79420.53,0.0,-0.99456,1e-05,0.81426]
[1778868461084,40.34,79424.54,0.0,-0.99453,1e-05,0.81825]
[1778868461797,40.34,79424.54,0.0,-0.99453,1e-05,0.81825]
[1778868461817,40.34,79424.54,0.0,-0.99453,1e-05,0.81825]
[1778868461832,40.34,79424.54,0.0,-0.99453,1e-05,0.81825]
[1778868462060,40.34,79424.54,0.0,-0.99453,1e-05,0.81825]
[1778868462093,40.34,79427.37,0.0,-0.99451,1e-05,0.82108]
[1778868467128,40.34,79429.44,0.0,-0.99449,1e-05,0.82316]
[1778868468135,40.34,79432.48,0.0,-0.99447,1e-05,0.82621]
[1778868471156,40.34,79435.7,0.0,-0.99444,1e-05,0.82946]
[1778868472163,40.34,79441.23,0.0,-0.9944,1e-05,0.83506]
[1778868473170,40.34,79444.96,0.0,-0.99437,1e-05,0.83886]
[1778868474177,40.34,79447.77,0.0,-0.99435,1e-05,0.84173]
[1778868475185,40.34,79451.05,0.0,-0.99433,1e-05,0.84509]
[1778868476192,40.34,79453.73,0.0,-0.99431,1e-05,0.84784]
[1778868478672,40.34,79452.95,0.0,-0.99431,1e-05,0.84704]
[1778868478791,40.34,79452.95,0.0,-0.99431,1e-05,0.84704]
[1778868478809,40.34,79452.95,0.0,-0.99431,1e-05,0.84704]
[1778868479226,40.34,79453.08,0.0,-0.99431,1e-05,0.84717]
[1778868484261,40.34,79450.72,0.0,-0.99433,1e-05,0.84475]
[1778868487074,40.34,79448.15,0.0,-0.99435,1e-05,0.84212]
[1778868487160,40.34,79448.15,0.0,-0.99435,1e-05,0.84212]
[1778868487311,40.34,79448.15,0.0,-0.99435,1e-05,0.84212]
[1778868487389,40.34,79448.21,0.0,-0.99435,1e-05,0.84218]
[1778868488290,40.34,79442.82,0.0,-0.99439,1e-05,0.83668]
[1778868490304,40.34,79440.64,0.0,-0.99441,1e-05,0.83446]
[1778868493325,40.34,79444.82,0.0,-0.99437,1e-05,0.83871]
[1778868494332,40.34,79449.03,0.0,-0.99434,1e-05,0.84302]
[1778868495245,40.34,79449.03,0.0,-0.99434,1e-05,0.84302]
[1778868495309,40.34,79449.03,0.0,-0.99434,1e-05,0.84302]
[1778868495314,40.34,79449.03,0.0,-0.99434,1e-05,0.84302]
[1778868495339,40.34,79451.67,0.0,-0.99432,1e-05,0.84572]
[1778868495564,40.34,79451.67,0.0,-0.99432,1e-05,0.84572]
[1778868496347,40.34,79454.56,0.0,-0.9943,1e-05,0.84869]
[1778868500994,40.34,79452.02,0.0,-0.99432,1e-05,0.84608]
[1778868501059,40.34,79452.02,0.0,-0.99432,1e-05,0.84608]
[1778868501310,40.34,79452.02,0.0,-0.99432,1e-05,0.84608]
[1778868501382,40.34,79451.36,0.0,-0.99432,1e-05,0.8454]
[1778868503657,40.34,79451.2,0.0,-0.99433,1e-05,0.84524]
[1778868504203,40.34,79451.2,0.0,-0.99433,1e-05,0.84524]
[1778868505410,40.34,79454.54,0.0,-0.9943,1e-05,0.84867]
[1778868507424,40.34,79451.8,0.0,-0.99432,1e-05,0.84586]
[1778868507885,40.34,79451.8,0.0,-0.99432,1e-05,0.84586]
[1778868507963,40.34,79451.8,0.0,-0.99432,1e-05,0.84586]
[1778868508060,40.34,79451.8,0.0,-0.99432,1e-05,0.84586]
[1778868508431,40.34,79452.57,0.0,-0.99432,1e-05,0.84665]
[1778868509438,40.34,79448.91,0.0,-0.99434,1e-05,0.84289]
[1778868512285,40.34,79447.78,0.0,-0.99436,1e-05,0.84035]
[1778868512308,40.34,79447.78,0.0,-0.99436,1e-05,0.84035]
[1778868512401,40.34,79447.78,0.0,-0.99436,1e-05,0.84035]
[1778868512459,40.34,79446.58,0.0,-0.99437,1e-05,0.83913]
[1778868512561,40.34,79446.58,0.0,-0.99437,1e-05,0.83913]
[1778868515480,40.34,79442.41,0.0,-0.9944,1e-05,0.83488]
[1778868519508,40.34,79434.9,0.0,-0.99446,1e-05,0.82728]
[1778868520515,40.34,79428.67,0.0,-0.99451,1e-05,0.82102]
[1778868521522,40.34,79422.23,0.0,-0.99455,1e-05,0.81459]
[1778868522529,40.34,79419.34,0.0,-0.99457,1e-05,0.81172]
[1778868524361,40.34,79419.34,0.0,-0.99457,1e-05,0.81172]
[1778868524427,40.34,79419.34,0.0,-0.99457,1e-05,0.81172]
[1778868524389,40.34,79416.23,0.0,-0.9946,1e-05,0.80864]
[1778868524566,40.34,79416.23,0.0,-0.9946,1e-05,0.80864]
[1778868524667,40.34,79415.64,0.0,-0.9946,1e-05,0.80806]
[1778868528294,40.34,79418.9,0.0,-0.99458,1e-05,0.81129]
[1778868533606,40.34,79420.02,0.0,-0.99457,1e-05,0.8124]
[1778868536627,40.34,79417.33,0.0,-0.99459,1e-05,0.80973]
[1778868537851,40.34,79417.33,0.0,-0.99459,1e-05,0.80973]
[1778868537925,40.34,79417.33,0.0,-0.99459,1e-05,0.80973]
[1778868538061,40.34,79417.33,0.0,-0.99459,1e-05,0.80973]
[1778868538095,40.34,79417.8,0.0,-0.99459,1e-05,0.8102]
[1778868543902,40.34,79417.67,0.0,-0.99459,1e-05,0.81007]
[1778868544769,40.34,79419.39,0.0,-0.99457,1e-05,0.81177]
[1778868544796,40.34,79419.39,0.0,-0.99457,1e-05,0.81177]
[1778868546232,40.34,79421.03,0.0,-0.99456,1e-05,0.8134]
[1778868546311,40.34,79421.03,0.0,-0.99456,1e-05,0.8134]
[1778868546386,40.34,79427.1,0.0,-0.99452,1e-05,0.81945]
[1778868546648,40.34,79427.1,0.0,-0.99452,1e-05,0.81945]
[1778868546817,40.34,79427.1,0.0,-0.99452,1e-05,0.81945]
[1778868546831,40.34,79429.07,0.0,-0.9945,1e-05,0.82142]
[1778868547561,40.34,79429.07,0.0,-0.9945,1e-05,0.82142]
[1778868547700,40.34,79429.07,0.0,-0.9945,1e-05,0.82142]
[1778868547795,40.34,79429.62,0.0,-0.9945,1e-05,0.82198]
[1778868553746,40.34,79428.98,0.0,-0.9945,1e-05,0.82133]
[1778868558676,40.34,79429.42,0.0,-0.9945,1e-05,0.82177]
[1778868559267,40.34,79429.42,0.0,-0.9945,1e-05,0.82177]
[1778868560282,40.34,79427.97,0.0,-0.99451,1e-05,0.82032]
[1778868560312,40.34,79427.97,0.0,-0.99451,1e-05,0.82032]
[1778868560399,40.34,79427.97,0.0,-0.99451,1e-05,0.82032]
[1778868560475,40.34,79426.48,0.0,-0.99452,1e-05,0.81883]
[1778868560566,40.34,79426.48,0.0,-0.99452,1e-05,0.81883]
[1778868562815,40.34,79430.09,0.0,-0.99449,1e-05,0.82245]
[1778868564550,40.34,79432.23,0.0,-0.99448,1e-05,0.8246]
[1778868564561,40.34,79432.23,0.0,-0.99448,1e-05,0.8246]
[1778868564587,40.34,79432.23,0.0,-0.99448,1e-05,0.8246]
[1778868564812,40.34,79432.23,0.0,-0.99448,1e-05,0.8246]
[1778868564832,40.34,79434.54,0.0,-0.99446,1e-05,0.82692]
[1778868568673,40.34,79435.24,0.0,-0.99446,1e-05,0.82763]
[1778868569568,40.34,79435.68,0.0,-0.99445,1e-05,0.82807]
[1778868569697,40.34,79435.68,0.0,-0.99445,1e-05,0.82807]
[1778868569811,40.34,79435.68,0.0,-0.99445,1e-05,0.82807]
[1778868573895,40.34,79431.79,0.0,-0.99449,1e-05,0.82279]
[1778868574730,40.34,79431.79,0.0,-0.99449,1e-05,0.82279]
[1778868575010,40.34,79431.79,0.0,-0.99449,1e-05,0.82279]
[1778868575063,40.34,79431.79,0.0,-0.99449,1e-05,0.82279]
[1778868575152,40.34,79431.79,0.0,-0.99449,1e-05,0.82279]
[1778868575311,40.34,79431.79,0.0,-0.99449,1e-05,0.82279]
[1778868575395,40.34,79431.34,0.0,-0.99449,1e-05,0.82234]
[1778868578171,40.34,79432.24,0.0,-0.99449,1e-05,0.82324]
[1778868578270,40.34,79432.24,0.0,-0.99449,1e-05,0.82324]
[1778868578314,40.34,79432.24,0.0,-0.99449,1e-05,0.82324]
[1778868578930,40.34,79414.78,0.0,-0.99462,1e-05,0.80587]
[1778868580202,40.34,79414.78,0.0,-0.99462,1e-05,0.80587]
[1778868580310,40.34,79414.78,0.0,-0.99462,1e-05,0.80587]
[1778868580323,40.34,79414.78,0.0,-0.99462,1e-05,0.80587]
[1778868580395,40.34,79409.3,0.0,-0.99466,1e-05,0.80048]
[1778868581654,40.34,79409.05,0.0,-0.99466,1e-05,0.80023]
[1778868581748,40.34,79409.05,0.0,-0.99466,1e-05,0.80023]
[1778868581812,40.34,79409.05,0.0,-0.99466,1e-05,0.80023]
[1778868585979,40.34,79404.42,0.0,-0.99469,1e-05,0.7957]
[1778868587995,40.34,79415.66,0.0,-0.99461,1e-05,0.80673]
[1778868589002,40.34,79428.57,0.0,-0.99452,1e-05,0.81956]
[1778868590010,40.34,79424.8,0.0,-0.99454,1e-05,0.8158]
[1778868591228,40.34,79424.8,0.0,-0.99454,1e-05,0.8158]
[1778868591308,40.34,79424.8,0.0,-0.99454,1e-05,0.8158]
[1778868591344,40.34,79424.8,0.0,-0.99454,1e-05,0.8158]
[1778868591560,40.34,79424.8,0.0,-0.99454,1e-05,0.8158]
[1778868591574,40.34,79424.25,0.0,-0.99455,1e-05,0.81525]
[1778868591665,40.34,79424.25,0.0,-0.99455,1e-05,0.81525]
[1778868592940,40.34,79425.25,0.0,-0.99454,1e-05,0.81625]
[1778868593061,40.34,79425.25,0.0,-0.99454,1e-05,0.81625]
[1778868593084,40.34,79425.25,0.0,-0.99454,1e-05,0.81625]
[1778868593310,40.34,79425.25,0.0,-0.99454,1e-05,0.81625]
[1778868593566,40.34,79425.25,0.0,-0.99454,1e-05,0.81625]
[1778868593739,40.34,79425.7,0.0,-0.99454,1e-05,0.8167]
[1778868593808,40.34,79425.7,0.0,-0.99454,1e-05,0.8167]
[1778868593868,40.34,79425.7,0.0,-0.99454,1e-05,0.8167]
[1778868594038,40.34,79425.9,0.0,-0.99454,1e-05,0.81689]
[1778868596053,40.34,79430.54,0.0,-0.9945,1e-05,0.82153]
[1778868597558,40.34,79430.54,0.0,-0.9945,1e-05,0.82153]
[1778868597059,40.34,79425.63,0.0,-0.99454,1e-05,0.81663]
[1778868597758,40.34,79425.63,0.0,-0.99454,1e-05,0.81663]
[1778868597807,40.34,79425.63,0.0,-0.99454,1e-05,0.81663]
[1778868597965,40.34,79425.63,0.0,-0.99454,1e-05,0.81663]
[1778868598066,40.34,79423.04,0.0,-0.99456,1e-05,0.81405]
[1778868601099,40.34,79422.23,0.0,-0.99456,1e-05,0.81324]
[1778868601258,40.34,79422.23,0.0,-0.99456,1e-05,0.81324]
[1778868601308,40.34,79422.23,0.0,-0.99456,1e-05,0.81324]
[1778868601564,40.34,79422.23,0.0,-0.99456,1e-05,0.81324]
[1778868601395,40.34,79417.52,0.0,-0.9946,1e-05,0.80857]
[1778868601633,40.34,79417.52,0.0,-0.9946,1e-05,0.80857]
[1778868602095,40.34,79412.72,0.0,-0.99463,1e-05,0.80384]
[1778868603103,40.34,79408.86,0.0,-0.99466,1e-05,0.80004]
[1778868605562,40.34,79409.38,0.0,-0.99466,1e-05,0.80055]
[1778868605750,40.34,79407.68,0.0,-0.99467,1e-05,0.79889]
[1778868606123,40.34,79406.97,0.0,-0.99467,1e-05,0.79819]
[1778868607275,40.34,79406.97,0.0,-0.99467,1e-05,0.79819]
[1778868607310,40.34,79406.97,0.0,-0.99467,1e-05,0.79819]
[1778868607333,40.34,79406.97,0.0,-0.99467,1e-05,0.79819]
[1778868607560,40.34,79406.97,0.0,-0.99467,1e-05,0.79819]
[1778868607763,40.34,79406.16,0.0,-0.99468,1e-05,0.7974]
[1778868608137,40.34,79404.35,0.0,-0.99469,1e-05,0.79563]
[1778868611571,40.34,79403.27,0.0,-0.9947,1e-05,0.79458]
[1778868611663,40.34,79402.68,0.0,-0.99471,1e-05,0.79401]
[1778868612165,40.34,79402.28,0.0,-0.99471,1e-05,0.79362]
[1778868613700,40.34,79402.18,0.0,-0.99471,1e-05,0.79352]
[1778868614539,40.34,79402.18,0.0,-0.99471,1e-05,0.79352]
[1778868614565,40.34,79402.18,0.0,-0.99471,1e-05,0.79352]
[1778868614723,40.34,79402.7,0.0,-0.99471,1e-05,0.79403]
[1778868614810,40.34,79402.7,0.0,-0.99471,1e-05,0.79403]
[1778868615201,40.34,79402.7,0.0,-0.99471,1e-05,0.79403]
[1778868615575,40.34,79402.7,0.0,-0.99471,1e-05,0.79403]
[1778868615731,40.34,79402.25,0.0,-0.99471,1e-05,0.79359]
[1778868616193,40.34,79402.2,0.0,-0.99471,1e-05,0.79354]
[1778868619565,40.34,79400.37,0.0,-0.99472,1e-05,0.79176]
[1778868619699,40.34,79400.69,0.0,-0.99472,1e-05,0.79207]
[1778868619806,40.34,79400.69,0.0,-0.99472,1e-05,0.79207]
[1778868619956,40.34,79400.69,0.0,-0.99472,1e-05,0.79207]
[1778868620221,40.34,79404.38,0.0,-0.99469,1e-05,0.79566]
[1778868622509,40.34,79405.34,0.0,-0.99469,1e-05,0.7966]
[1778868622560,40.34,79405.34,0.0,-0.99469,1e-05,0.7966]
[1778868622573,40.34,79405.34,0.0,-0.99469,1e-05,0.7966]
[1778868622810,40.34,79405.33,0.0,-0.99469,1e-05,0.79659]
[1778868623566,40.34,79405.33,0.0,-0.99469,1e-05,0.79659]
[1778868623716,40.34,79406.59,0.0,-0.99468,1e-05,0.79782]
[1778868624249,40.34,79407.1,0.0,-0.99467,1e-05,0.79832]
[1778868625563,40.34,79407.1,0.0,-0.99467,1e-05,0.79832]
[1778868625698,40.34,79407.81,0.0,-0.99467,1e-05,0.79902]
[1778868626263,40.34,79407.5,0.0,-0.99467,1e-05,0.79871]
[1778868628277,40.34,79410.6,0.0,-0.99465,1e-05,0.80175]
[1778868629563,40.34,79410.6,0.0,-0.99465,1e-05,0.80175]
[1778868629595,40.34,79412.03,0.0,-0.99464,1e-05,0.80316]
[1778868629836,40.34,79412.03,0.0,-0.99464,1e-05,0.80316]
[1778868630061,40.34,79412.03,0.0,-0.99464,1e-05,0.80316]
[1778868630145,40.34,79412.03,0.0,-0.99464,1e-05,0.80316]
[1778868630291,40.34,79412.98,0.0,-0.99463,1e-05,0.80409]
[1778868631103,40.34,79412.98,0.0,-0.99463,1e-05,0.80409]
[1778868631232,40.34,79412.98,0.0,-0.99463,1e-05,0.80409]
[1778868631312,40.34,79412.98,0.0,-0.99463,1e-05,0.80409]
[1778868632305,40.34,79416.89,0.0,-0.99461,1e-05,0.8066]
[1778868633560,40.34,79416.89,0.0,-0.99461,1e-05,0.8066]
[1778868633596,40.34,79418.28,0.0,-0.9946,1e-05,0.80798]
[1778868633756,40.34,79418.28,0.0,-0.9946,1e-05,0.80798]
[1778868633807,40.34,79418.28,0.0,-0.9946,1e-05,0.80798]
[1778868633968,40.34,79418.28,0.0,-0.9946,1e-05,0.80798]
[1778868634321,40.34,79418.39,0.0,-0.9946,1e-05,0.80808]
[1778868637575,40.34,79418.65,0.0,-0.9946,1e-05,0.80834]
[1778868637708,40.34,79418.88,0.0,-0.9946,1e-05,0.80857]
[1778868638349,40.34,79422.03,0.0,-0.99457,1e-05,0.81169]
[1778868639356,40.34,79425.36,0.0,-0.99455,1e-05,0.815]
[1778868640568,40.34,79425.36,0.0,-0.99455,1e-05,0.815]
[1778868640650,40.34,79425.02,0.0,-0.99455,1e-05,0.81466]
[1778868640815,40.34,79425.02,0.0,-0.99455,1e-05,0.81466]
[1778868640857,40.34,79425.02,0.0,-0.99455,1e-05,0.81466]
[1778868640948,40.34,79425.02,0.0,-0.99455,1e-05,0.81466]
[1778868641063,40.34,79425.02,0.0,-0.99455,1e-05,0.81466]
[1778868641370,40.34,79425.61,0.0,-0.99455,1e-05,0.81525]
[1778868641806,40.34,79425.61,0.0,-0.99455,1e-05,0.81525]
[1778868641858,40.34,79425.61,0.0,-0.99455,1e-05,0.81525]
[1778868642057,40.34,79425.61,0.0,-0.99455,1e-05,0.81525]
[1778868642250,40.34,79425.61,0.0,-0.99455,1e-05,0.81525]
[1778868642377,40.34,79426.6,0.0,-0.99454,1e-05,0.81624]
[1778868643384,40.34,79429.39,0.0,-0.99452,1e-05,0.81902]
[1778868645563,40.34,79430.77,0.0,-0.99451,1e-05,0.8204]
[1778868645595,40.34,79431.63,0.0,-0.9945,1e-05,0.82126]
[1778868645642,40.34,79431.63,0.0,-0.9945,1e-05,0.82126]
[1778868647092,40.34,79432.07,0.0,-0.9945,1e-05,0.8217]
[1778868647199,40.34,79432.07,0.0,-0.9945,1e-05,0.8217]
[1778868647310,40.34,79432.07,0.0,-0.9945,1e-05,0.8217]
[1778868647562,40.34,79432.07,0.0,-0.9945,1e-05,0.8217]
[1778868647603,40.34,79432.63,0.0,-0.99449,1e-05,0.82227]
[1778868647739,40.34,79432.63,0.0,-0.99449,1e-05,0.82227]
[1778868649565,40.34,79433.69,0.0,-0.99449,1e-05,0.82333]
[1778868649653,40.34,79433.51,0.0,-0.99449,1e-05,0.82315]
[1778868649812,40.34,79433.51,0.0,-0.99449,1e-05,0.82315]
[1778868649902,40.34,79433.51,0.0,-0.99449,1e-05,0.82315]
[1778868650060,40.34,79433.51,0.0,-0.99449,1e-05,0.82315]
[1778868650192,40.34,79433.51,0.0,-0.99449,1e-05,0.82315]
[1778868650433,40.34,79434.83,0.0,-0.99448,1e-05,0.82448]
[1778868653560,40.34,79434.79,0.0,-0.99448,1e-05,0.82444]
[1778868653614,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868653727,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868653810,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868653953,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868654059,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868654138,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868654424,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868654552,40.34,79433.66,0.0,-0.99449,1e-05,0.8233]
[1778868654595,40.34,79431.79,0.0,-0.9945,1e-05,0.82142]
[1778868654810,40.34,79431.79,0.0,-0.9945,1e-05,0.82142]
[1778868657565,40.34,79430.23,0.0,-0.99451,1e-05,0.81986]
[1778868657684,40.34,79430.52,0.0,-0.99451,1e-05,0.82015]
[1778868658489,40.34,79430.53,0.0,-0.99451,1e-05,0.82016]
[1778868658696,40.34,79430.53,0.0,-0.99451,1e-05,0.82016]
[1778868658808,40.34,79430.53,0.0,-0.99451,1e-05,0.82016]
[1778868659496,40.34,79430.35,0.0,-0.99451,1e-05,0.81998]
[1778868660089,40.34,79430.35,0.0,-0.99451,1e-05,0.81998]
[1778868660309,40.34,79430.35,0.0,-0.99451,1e-05,0.81998]
[1778868660503,40.34,79430.33,0.0,-0.99451,1e-05,0.81996]
[1778868661510,40.34,79422.08,0.0,-0.99457,1e-05,0.81174]
[1778868662517,40.34,79417.14,0.0,-0.99461,1e-05,0.80685]
[1778868663524,40.34,79422.43,0.0,-0.99457,1e-05,0.81209]
[1778868663990,40.34,79422.43,0.0,-0.99457,1e-05,0.81209]
[1778868664063,40.34,79422.43,0.0,-0.99457,1e-05,0.81209]
[1778868664141,40.34,79422.43,0.0,-0.99457,1e-05,0.81209]
[1778868664310,40.34,79422.43,0.0,-0.99457,1e-05,0.81209]
[1778868667552,40.34,79428.91,0.0,-0.99452,1e-05,0.81854]
[1778868668559,40.34,79431.77,0.0,-0.9945,1e-05,0.8214]
[1778868669757,40.34,79432.66,0.0,-0.99449,1e-05,0.8223]
[1778868669808,40.34,79432.66,0.0,-0.99449,1e-05,0.8223]
[1778868669816,40.34,79432.66,0.0,-0.99449,1e-05,0.8223]
[1778868669992,40.34,79432.66,0.0,-0.99449,1e-05,0.8223]
[1778868670050,40.34,79432.66,0.0,-0.99449,1e-05,0.8223]
[1778868670060,40.34,79432.66,0.0,-0.99449,1e-05,0.8223]
[1778868670573,40.34,79433.71,0.0,-0.99449,1e-05,0.82335]
[1778868675608,40.34,79437.67,0.0,-0.99446,1e-05,0.82733]
[1778868677054,40.34,79439.12,0.0,-0.99444,1e-05,0.8288]
[1778868677212,40.34,79439.12,0.0,-0.99444,1e-05,0.8288]
[1778868677317,40.34,79439.12,0.0,-0.99444,1e-05,0.8288]
[1778868677442,40.34,79439.12,0.0,-0.99444,1e-05,0.8288]
[1778868677561,40.34,79439.12,0.0,-0.99444,1e-05,0.8288]
[1778868677571,40.34,79439.12,0.0,-0.99444,1e-05,0.8288]
[1778868677622,40.34,79438.73,0.0,-0.99445,1e-05,0.8284]
[1778868677809,40.34,79438.73,0.0,-0.99445,1e-05,0.8284]
[1778868681998,40.34,79440.23,0.0,-0.99444,1e-05,0.82992]
[1778868682061,40.34,79440.23,0.0,-0.99444,1e-05,0.82992]
[1778868682072,40.34,79440.23,0.0,-0.99444,1e-05,0.82992]
[1778868682167,40.34,79440.23,0.0,-0.99444,1e-05,0.82992]
[1778868682185,40.34,79440.23,0.0,-0.99444,1e-05,0.82992]
[1778868682309,40.34,79440.23,0.0,-0.99444,1e-05,0.82992]
[1778868682657,40.34,79441.18,0.0,-0.99443,1e-05,0.83088]
[1778868687692,40.34,79440.45,0.0,-0.99443,1e-05,0.83014]
[1778868688940,40.34,79440.59,0.0,-0.99443,1e-05,0.83028]
[1778868690433,40.34,79440.59,0.0,-0.99443,1e-05,0.83028]
[1778868692284,40.34,79440.44,0.0,-0.99444,1e-05,0.82876]
[1778868692308,40.34,79440.44,0.0,-0.99444,1e-05,0.82876]
[1778868692353,40.34,79440.44,0.0,-0.99444,1e-05,0.82876]
[1778868692561,40.34,79440.44,0.0,-0.99444,1e-05,0.82876]
[1778868692587,40.34,79440.44,0.0,-0.99444,1e-05,0.82876]
[1778868692727,40.34,79440.56,0.0,-0.99444,1e-05,0.82888]
[1778868692811,40.34,79440.56,0.0,-0.99444,1e-05,0.82888]
[1778868693696,40.34,79440.56,0.0,-0.99444,1e-05,0.82888]
[1778868696598,40.34,79440.56,0.0,-0.99444,1e-05,0.82888]
[1778868697762,40.34,79448.55,0.0,-0.99438,1e-05,0.83698]
[1778868698816,40.34,79448.55,0.0,-0.99438,1e-05,0.83698]
[1778868698933,40.34,79448.55,0.0,-0.99438,1e-05,0.83698]
[1778868698948,40.34,79448.55,0.0,-0.99438,1e-05,0.83698]
[1778868699002,40.34,79448.55,0.0,-0.99438,1e-05,0.83698]
[1778868699061,40.34,79448.55,0.0,-0.99438,1e-05,0.83698]
[1778868699130,40.34,79448.55,0.0,-0.99438,1e-05,0.83698]
[1778868699157,40.34,79451.49,0.0,-0.99436,1e-05,0.83998]
[1778868699776,40.34,79456.07,0.0,-0.99432,1e-05,0.84467]
[1778868701568,40.34,79456.07,0.0,-0.99432,1e-05,0.84467]
[1778868701610,40.34,79457.42,0.0,-0.99431,1e-05,0.84606]
[1778868701798,40.34,79457.42,0.0,-0.99431,1e-05,0.84606]
[1778868701812,40.34,79457.42,0.0,-0.99431,1e-05,0.84606]
[1778868702009,40.34,79457.42,0.0,-0.99431,1e-05,0.84606]
[1778868702098,40.34,79457.27,0.0,-0.99432,1e-05,0.8459]
[1778868705568,40.34,79457.8,0.0,-0.99431,1e-05,0.84645]
[1778868705664,40.34,79457.9,0.0,-0.99431,1e-05,0.84655]
[1778868705774,40.34,79457.9,0.0,-0.99431,1e-05,0.84655]
[1778868705811,40.34,79457.9,0.0,-0.99431,1e-05,0.84655]
[1778868706000,40.34,79457.9,0.0,-0.99431,1e-05,0.84655]
[1778868706321,40.34,79457.9,0.0,-0.99431,1e-05,0.84655]
[1778868706389,40.34,79457.9,0.0,-0.99431,1e-05,0.84655]
[1778868706561,40.34,79457.9,0.0,-0.99431,1e-05,0.84655]
[1778868706564,40.34,79457.22,0.0,-0.99432,1e-05,0.84585]
[1778868709564,40.34,79457.01,0.0,-0.99432,1e-05,0.84564]
[1778868709574,40.34,79449.1,0.0,-0.99438,1e-05,0.83754]
[1778868709774,40.34,79449.1,0.0,-0.99438,1e-05,0.83754]
[1778868709816,40.34,79449.1,0.0,-0.99438,1e-05,0.83754]
[1778868709922,40.34,79449.1,0.0,-0.99438,1e-05,0.83754]
[1778868710578,40.34,79449.1,0.0,-0.99438,1e-05,0.83754]
[1778868710682,40.34,79449.1,0.0,-0.99438,1e-05,0.83754]
[1778868710735,40.34,79442.8,0.0,-0.99443,1e-05,0.83114]
[1778868710812,40.34,79442.8,0.0,-0.99443,1e-05,0.83114]
[1778868713565,40.34,79442.12,0.0,-0.99443,1e-05,0.83046]
[1778868713610,40.34,79442.12,0.0,-0.99443,1e-05,0.83046]
[1778868713663,40.34,79442.23,0.0,-0.99443,1e-05,0.83057]
[1778868713918,40.34,79442.23,0.0,-0.99443,1e-05,0.83057]
[1778868714061,40.34,79442.23,0.0,-0.99443,1e-05,0.83057]
[1778868714128,40.34,79441.47,0.0,-0.99444,1e-05,0.8298]
[1778868714949,40.34,79441.47,0.0,-0.99444,1e-05,0.8298]
[1778868715034,40.34,79439.14,0.0,-0.99445,1e-05,0.82745]
[1778868717563,40.34,79438.88,0.0,-0.99446,1e-05,0.82718]
[1778868717577,40.34,79438.88,0.0,-0.99446,1e-05,0.82718]
[1778868717691,40.34,79438.88,0.0,-0.99446,1e-05,0.82718]
[1778868717662,40.34,79438.68,0.0,-0.99446,1e-05,0.82698]
[1778868717810,40.34,79438.68,0.0,-0.99446,1e-05,0.82698]
[1778868717955,40.34,79438.68,0.0,-0.99446,1e-05,0.82698]
[1778868718008,40.34,79440.51,0.0,-0.99444,1e-05,0.82883]
[1778868721563,40.34,79441.6,0.0,-0.99444,1e-05,0.82993]
[1778868721711,40.34,79441.6,0.0,-0.99444,1e-05,0.82993]
[1778868721595,40.34,79445.63,0.0,-0.9944,1e-05,0.83401]
[1778868721888,40.34,79445.63,0.0,-0.9944,1e-05,0.83401]
[1778868722037,40.34,79445.63,0.0,-0.9944,1e-05,0.83401]
[1778868722059,40.34,79445.63,0.0,-0.9944,1e-05,0.83401]
[1778868722171,40.34,79445.63,0.0,-0.9944,1e-05,0.83401]
[1778868722195,40.34,79449.82,0.0,-0.99437,1e-05,0.83828]
[1778868722938,40.34,79452.7,0.0,-0.99435,1e-05,0.84122]
[1778868723945,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725152,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725175,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725309,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725328,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725443,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725567,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725692,40.34,79463.04,0.0,-0.99427,1e-05,0.85185]
[1778868725630,40.34,79465.2,0.0,-0.99425,1e-05,0.85408]
[1778868727570,40.34,79465.3,0.0,-0.99425,1e-05,0.85419]
[1778868727734,40.34,79465.3,0.0,-0.99425,1e-05,0.85419]
[1778868727621,40.34,79465.73,0.0,-0.99425,1e-05,0.85463]
[1778868728980,40.34,79467.84,0.0,-0.99423,1e-05,0.85682]
[1778868731452,40.34,79468.39,0.0,-0.99423,1e-05,0.85739]
[1778868731568,40.34,79468.39,0.0,-0.99423,1e-05,0.85739]
[1778868731609,40.34,79468.39,0.0,-0.99423,1e-05,0.85739]
[1778868731669,40.34,79473.66,0.0,-0.99419,1e-05,0.86288]
[1778868731778,40.34,79473.66,0.0,-0.99419,1e-05,0.86288]
[1778868731811,40.34,79473.66,0.0,-0.99419,1e-05,0.86288]
[1778868731930,40.34,79473.66,0.0,-0.99419,1e-05,0.86288]
[1778868732416,40.34,79473.66,0.0,-0.99419,1e-05,0.86288]
[1778868732562,40.34,79473.66,0.0,-0.99419,1e-05,0.86288]
[1778868732696,40.34,79473.66,0.0,-0.99419,1e-05,0.86288]
[1778868732663,40.34,79485.16,0.0,-0.9941,1e-05,0.87497]
[1778868732805,40.34,79485.16,0.0,-0.9941,1e-05,0.87497]
[1778868733058,40.34,79485.16,0.0,-0.9941,1e-05,0.87497]
[1778868733210,40.34,79485.16,0.0,-0.9941,1e-05,0.87497]
[1778868733273,40.34,79490.85,0.0,-0.99405,1e-05,0.881]
[1778868733806,40.34,79490.85,0.0,-0.99405,1e-05,0.881]
[1778868733939,40.34,79490.85,0.0,-0.99405,1e-05,0.881]
[1778868734057,40.34,79490.85,0.0,-0.99405,1e-05,0.881]
[1778868734230,40.34,79490.85,0.0,-0.99405,1e-05,0.881]
[1778868734269,40.34,79491.18,0.0,-0.99405,1e-05,0.88135]
[1778868735022,40.34,79484.32,0.0,-0.9941,1e-05,0.87408]
[1778868735912,40.34,79484.32,0.0,-0.9941,1e-05,0.87408]
[1778868736102,40.34,79484.32,0.0,-0.9941,1e-05,0.87408]
[1778868736161,40.34,79477.23,0.0,-0.99416,1e-05,0.86662]
[1778868737059,40.34,79474.13,0.0,-0.99418,1e-05,0.86337]
[1778868738428,40.34,79474.13,0.0,-0.99418,1e-05,0.86337]
[1778868738480,40.34,79474.13,0.0,-0.99418,1e-05,0.86337]
[1778868738560,40.34,79474.13,0.0,-0.99418,1e-05,0.86337]
[1778868738646,40.34,79474.13,0.0,-0.99418,1e-05,0.86337]
[1778868738729,40.34,79477.12,0.0,-0.99416,1e-05,0.8665]
[1778868739567,40.34,79477.12,0.0,-0.99416,1e-05,0.8665]
[1778868739695,40.34,79477.12,0.0,-0.99416,1e-05,0.8665]
[1778868739697,40.34,79477.13,0.0,-0.99416,1e-05,0.86651]
[1778868741565,40.34,79476.97,0.0,-0.99416,1e-05,0.86635]
[1778868741697,40.34,79476.97,0.0,-0.99416,1e-05,0.86635]
[1778868741662,40.34,79476.74,0.0,-0.99416,1e-05,0.86611]
[1778868745564,40.34,79475.46,0.0,-0.99417,1e-05,0.86477]
[1778868745663,40.34,79476.14,0.0,-0.99417,1e-05,0.86548]
[1778868745795,40.34,79476.14,0.0,-0.99417,1e-05,0.86548]
[1778868745810,40.34,79476.14,0.0,-0.99417,1e-05,0.86548]
[1778868745940,40.34,79476.14,0.0,-0.99417,1e-05,0.86548]
[1778868746122,40.34,79477.18,0.0,-0.99416,1e-05,0.86657]
[1778868747129,40.34,79480.09,0.0,-0.99414,1e-05,0.86962]
[1778868749564,40.34,79479.54,0.0,-0.99414,1e-05,0.86904]
[1778868749708,40.34,79479.54,0.0,-0.99414,1e-05,0.86904]
[1778868749663,40.34,79480.15,0.0,-0.99414,1e-05,0.86969]
[1778868751566,40.34,79481.03,0.0,-0.99413,1e-05,0.87061]
[1778868751747,40.34,79481.03,0.0,-0.99413,1e-05,0.87061]
[1778868751670,40.34,79482.82,0.0,-0.99413,1e-05,0.87107]
[1778868751809,40.34,79482.82,0.0,-0.99413,1e-05,0.87107]
[1778868751948,40.34,79482.82,0.0,-0.99413,1e-05,0.87107]
[1778868752061,40.34,79482.82,0.0,-0.99413,1e-05,0.87107]
[1778868752177,40.34,79482.82,0.0,-0.99413,1e-05,0.87107]
[1778868752273,40.34,79487.35,0.0,-0.99409,1e-05,0.87585]
[1778868755563,40.34,79487.57,0.0,-0.99409,1e-05,0.87609]
[1778868755741,40.34,79487.57,0.0,-0.99409,1e-05,0.87609]
[1778868757910,40.34,79487.13,0.0,-0.99409,1e-05,0.87562]
[1778868758946,40.34,79487.11,0.0,-0.99409,1e-05,0.8756]
[1778868759177,40.34,79487.11,0.0,-0.99409,1e-05,0.8756]
[1778868759917,40.34,79487.32,0.0,-0.99409,1e-05,0.87582]
[1778868760062,40.34,79487.32,0.0,-0.99409,1e-05,0.87582]
[1778868760151,40.34,79487.32,0.0,-0.99409,1e-05,0.87582]
[1778868760220,40.34,79489.95,0.0,-0.99407,1e-05,0.87861]
[1778868761563,40.34,79489.95,0.0,-0.99407,1e-05,0.87861]
[1778868761650,40.34,79491.58,0.0,-0.99406,1e-05,0.88034]
[1778868761814,40.34,79491.58,0.0,-0.99406,1e-05,0.88034]
[1778868762063,40.34,79491.58,0.0,-0.99406,1e-05,0.88034]
[1778868762115,40.34,79491.58,0.0,-0.99406,1e-05,0.88034]
[1778868764248,40.34,79489.31,0.0,-0.99407,1e-05,0.87793]
[1778868765563,40.34,79489.31,0.0,-0.99407,1e-05,0.87793]
[1778868765592,40.34,79489.31,0.0,-0.99407,1e-05,0.87793]
[1778868767565,40.34,79489.28,0.0,-0.99407,1e-05,0.8779]
[1778868767775,40.34,79489.28,0.0,-0.99407,1e-05,0.8779]
[1778868767582,40.34,79492.99,0.0,-0.99404,1e-05,0.88184]
[1778868768276,40.34,79497.26,0.0,-0.99401,1e-05,0.88639]
[1778868769563,40.34,79497.26,0.0,-0.99401,1e-05,0.88639]
[1778868769706,40.34,79497.26,0.0,-0.99401,1e-05,0.88639]
[1778868769796,40.34,79499.34,0.0,-0.99399,1e-05,0.88861]
[1778868771484,40.34,79499.27,0.0,-0.99399,1e-05,0.88854]
[1778868771660,40.34,79497.54,0.0,-0.99401,1e-05,0.88669]
[1778868773561,40.34,79496.51,0.0,-0.99402,1e-05,0.88559]
[1778868773763,40.34,79496.51,0.0,-0.99402,1e-05,0.88559]
[1778868777412,40.34,79496.91,0.0,-0.99401,1e-05,0.88602]
[1778868777563,40.34,79496.91,0.0,-0.99401,1e-05,0.88602]
[1778868777570,40.34,79496.91,0.0,-0.99401,1e-05,0.88602]
[1778868780360,40.34,79494.99,0.0,-0.99403,1e-05,0.88397]
[1778868781289,40.34,79494.99,0.0,-0.99403,1e-05,0.88397]
[1778868781565,40.34,79494.99,0.0,-0.99403,1e-05,0.88397]
[1778868781706,40.34,79494.99,0.0,-0.99403,1e-05,0.88397]
[1778868787409,40.34,79495.48,0.0,-0.99402,1e-05,0.88449]
[1778868788934,40.34,79494.78,0.0,-0.99403,1e-05,0.88374]
[1778868790571,40.34,79494.78,0.0,-0.99403,1e-05,0.88374]
[1778868790809,40.34,79494.78,0.0,-0.99403,1e-05,0.88374]
[1778868790660,40.34,79493.18,0.0,-0.99404,1e-05,0.88204]
[1778868791028,40.34,79493.18,0.0,-0.99404,1e-05,0.88204]
[1778868791437,40.34,79489.5,0.0,-0.99407,1e-05,0.87813]
[1778868792444,40.34,79488.05,0.0,-0.99408,1e-05,0.87659]
[1778868797479,40.34,79488.28,0.0,-0.99408,1e-05,0.87684]
[1778868798486,40.34,79486.23,0.0,-0.9941,1e-05,0.87467]
[1778868801323,40.34,79487.12,0.0,-0.99409,1e-05,0.87561]
[1778868803521,40.34,79482.6,0.0,-0.99413,1e-05,0.87084]
[1778868804528,40.34,79480.78,0.0,-0.99414,1e-05,0.86893]
[1778868809563,40.34,79479.8,0.0,-0.99415,1e-05,0.8679]
[1778868812705,40.34,79479.65,0.0,-0.99416,1e-05,0.86632]
[1778868812851,40.34,79479.65,0.0,-0.99416,1e-05,0.86632]
[1778868812792,40.34,79475.59,0.0,-0.99419,1e-05,0.86207]
[1778868813591,40.34,79471.11,0.0,-0.99423,1e-05,0.8574]
[1778868815605,40.34,79467.06,0.0,-0.99426,1e-05,0.8532]
[1778868816483,40.34,79467.06,0.0,-0.99426,1e-05,0.8532]
[1778868821647,40.34,79466.08,0.0,-0.99427,1e-05,0.85219]
[1778868823661,40.34,79448.27,0.0,-0.9944,1e-05,0.83394]
[1778868824668,40.34,79444.89,0.0,-0.99443,1e-05,0.83051]
[1778868827689,40.34,79443.86,0.0,-0.99444,1e-05,0.82947]
[1778868829704,40.34,79446.09,0.0,-0.99442,1e-05,0.83172]
[1778868830712,40.34,79448.85,0.0,-0.9944,1e-05,0.83452]
[1778868833944,40.34,79449.72,0.0,-0.99439,1e-05,0.83541]
[1778868835574,40.34,79449.75,0.0,-0.99439,1e-05,0.83544]
[1778868835747,40.34,79449.75,0.0,-0.99439,1e-05,0.83544]
[1778868835821,40.34,79449.75,0.0,-0.99439,1e-05,0.83544]
[1778868835795,40.34,79449.82,0.0,-0.99439,1e-05,0.83551]
[1778868839448,40.34,79450.07,0.0,-0.99439,1e-05,0.83576]
[1778868839567,40.34,79450.07,0.0,-0.99439,1e-05,0.83576]
[1778868839622,40.34,79450.07,0.0,-0.99439,1e-05,0.83576]
[1778868841790,40.34,79456.58,0.0,-0.99434,1e-05,0.84241]
[1778868842732,40.34,79456.58,0.0,-0.99434,1e-05,0.84241]
[1778868842809,40.34,79456.58,0.0,-0.99434,1e-05,0.84241]
[1778868842836,40.34,79457.16,0.0,-0.99433,1e-05,0.843]
[1778868842893,40.34,79457.16,0.0,-0.99433,1e-05,0.843]
[1778868843058,40.34,79457.16,0.0,-0.99433,1e-05,0.843]
[1778868843804,40.34,79456.73,0.0,-0.99434,1e-05,0.84256]
[1778868848842,40.34,79459.37,0.0,-0.99432,1e-05,0.84527]
[1778868850674,40.34,79459.33,0.0,-0.99432,1e-05,0.84523]
[1778868850806,40.34,79459.33,0.0,-0.99432,1e-05,0.84523]
[1778868850857,40.34,79459.81,0.0,-0.99431,1e-05,0.84572]
[1778868851059,40.34,79459.81,0.0,-0.99431,1e-05,0.84572]
[1778868854885,40.34,79463.44,0.0,-0.99429,1e-05,0.84946]
[1778868855892,40.34,79466.54,0.0,-0.99426,1e-05,0.85266]
[1778868857126,40.34,79466.25,0.0,-0.99426,1e-05,0.85236]
[1778868857234,40.34,79466.25,0.0,-0.99426,1e-05,0.85236]
[1778868857309,40.34,79466.25,0.0,-0.99426,1e-05,0.85236]
[1778868857906,40.34,79466.42,0.0,-0.99426,1e-05,0.85254]
[1778868858960,40.34,79466.08,0.0,-0.99427,1e-05,0.85219]
[1778868859060,40.34,79466.08,0.0,-0.99427,1e-05,0.85219]
[1778868863934,40.34,79467.23,0.0,-0.99426,1e-05,0.85338]
[1778868864059,40.34,79467.23,0.0,-0.99426,1e-05,0.85338]
[1778868864955,40.34,79461.86,0.0,-0.9943,1e-05,0.84783]
[1778868866685,40.34,79461.86,0.0,-0.9943,1e-05,0.84783]
[1778868866727,40.34,79461.86,0.0,-0.9943,1e-05,0.84783]
[1778868866815,40.34,79461.86,0.0,-0.9943,1e-05,0.84783]
[1778868866819,40.34,79461.48,0.0,-0.9943,1e-05,0.84744]
[1778868867551,40.34,79461.48,0.0,-0.9943,1e-05,0.84744]
[1778868867559,40.34,79461.48,0.0,-0.9943,1e-05,0.84744]
[1778868867563,40.34,79461.48,0.0,-0.9943,1e-05,0.84744]
[1778868867808,40.34,79461.48,0.0,-0.9943,1e-05,0.84744]
[1778868868706,40.34,79461.85,0.0,-0.9943,1e-05,0.84782]
[1778868870109,40.34,79458.19,0.0,-0.99433,1e-05,0.84406]
[1778868870183,40.34,79454.37,0.0,-0.99436,1e-05,0.84015]
[1778868870997,40.34,79451.49,0.0,-0.99438,1e-05,0.83721]
[1778868872479,40.34,79451.49,0.0,-0.99438,1e-05,0.83721]
[1778868872527,40.34,79451.49,0.0,-0.99438,1e-05,0.83721]
[1778868872560,40.34,79451.49,0.0,-0.99438,1e-05,0.83721]
[1778868872597,40.34,79451.49,0.0,-0.99438,1e-05,0.83721]
[1778868872810,40.34,79451.49,0.0,-0.99438,1e-05,0.83721]
[1778868872911,40.34,79449.33,0.0,-0.9944,1e-05,0.83363]
[1778868878048,40.34,79449.26,0.0,-0.9944,1e-05,0.83356]
[1778868883083,40.34,79448.36,0.0,-0.99441,1e-05,0.83265]
[1778868888118,40.34,79450.19,0.0,-0.9944,1e-05,0.8345]
[1778868892843,40.34,79450.06,0.0,-0.9944,1e-05,0.83437]
[1778868892858,40.34,79449.81,0.0,-0.9944,1e-05,0.83412]
[1778868893018,40.34,79449.81,0.0,-0.9944,1e-05,0.83412]
[1778868893058,40.34,79449.81,0.0,-0.9944,1e-05,0.83412]
[1778868893153,40.34,79450.05,0.0,-0.9944,1e-05,0.83436]
[1778868898188,40.34,79450.38,0.0,-0.9944,1e-05,0.8347]
[1778868903223,40.34,79448.95,0.0,-0.99441,1e-05,0.83325]
[1778868908258,40.34,79448.3,0.0,-0.99441,1e-05,0.83259]
[1778868910584,40.34,79448.27,0.0,-0.99441,1e-05,0.83256]
[1778868910642,40.34,79448.27,0.0,-0.99441,1e-05,0.83256]
[1778868910741,40.34,79448.27,0.0,-0.99441,1e-05,0.83256]
[1778868910811,40.34,79448.27,0.0,-0.99441,1e-05,0.83256]
[1778868910896,40.34,79448.0,0.0,-0.99441,1e-05,0.83228]
[1778868913293,40.34,79450.72,0.0,-0.99439,1e-05,0.83504]
[1778868917619,40.34,79450.21,0.0,-0.9944,1e-05,0.83453]
[1778868917639,40.34,79450.21,0.0,-0.9944,1e-05,0.83453]
[1778868917809,40.34,79450.21,0.0,-0.9944,1e-05,0.83453]
[1778868917872,40.34,79451.16,0.0,-0.99439,1e-05,0.83549]
[1778868923363,40.34,79453.43,0.0,-0.99437,1e-05,0.8378]
[1778868925383,40.34,79456.3,0.0,-0.99435,1e-05,0.84073]
[1778868927657,40.34,79458.69,0.0,-0.99433,1e-05,0.84318]
[1778868927668,40.34,79458.69,0.0,-0.99433,1e-05,0.84318]
[1778868927743,40.34,79458.69,0.0,-0.99433,1e-05,0.84318]
[1778868927809,40.34,79458.69,0.0,-0.99433,1e-05,0.84318]
[1778868927896,40.34,79455.43,0.0,-0.99436,1e-05,0.83984]
[1778868928404,40.34,79449.73,0.0,-0.9944,1e-05,0.83404]
[1778868931425,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932017,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932059,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932141,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932153,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932227,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932310,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932453,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932559,40.34,79452.46,0.0,-0.99439,1e-05,0.83543]
[1778868932660,40.34,79453.3,0.0,-0.99438,1e-05,0.83629]
[1778868936460,40.34,79448.89,0.0,-0.99442,1e-05,0.83181]
[1778868937843,40.34,79448.89,0.0,-0.99442,1e-05,0.83181]
[1778868937949,40.34,79448.89,0.0,-0.99442,1e-05,0.83181]
[1778868937909,40.34,79447.61,0.0,-0.99443,1e-05,0.83051]
[1778868938058,40.34,79447.61,0.0,-0.99443,1e-05,0.83051]
[1778868938194,40.34,79447.61,0.0,-0.99443,1e-05,0.83051]
[1778868938310,40.34,79447.61,0.0,-0.99443,1e-05,0.83051]
[1778868938334,40.34,79447.61,0.0,-0.99443,1e-05,0.83051]
[1778868938562,40.34,79447.61,0.0,-0.99443,1e-05,0.83051]
[1778868938710,40.34,79447.61,0.0,-0.99443,1e-05,0.83051]
[1778868938749,40.34,79446.75,0.0,-0.99443,1e-05,0.82964]
[1778868941981,40.34,79445.98,0.0,-0.99444,1e-05,0.82886]
[1778868942502,40.34,79434.61,0.0,-0.99452,1e-05,0.81743]
[1778868943509,40.34,79430.15,0.0,-0.99456,1e-05,0.81299]
[1778868944516,40.34,79421.81,0.0,-0.99462,1e-05,0.80473]
[1778868945523,40.34,79418.2,0.0,-0.99464,1e-05,0.80118]
[1778868947242,40.34,79417.27,0.0,-0.99465,1e-05,0.80026]
[1778868947309,40.34,79417.27,0.0,-0.99465,1e-05,0.80026]
[1778868947319,40.34,79417.27,0.0,-0.99465,1e-05,0.80026]
[1778868947537,40.34,79417.03,0.0,-0.99465,1e-05,0.80003]
[1778868949382,40.34,79417.33,0.0,-0.99465,1e-05,0.80032]
[1778868949498,40.34,79417.33,0.0,-0.99465,1e-05,0.80032]
[1778868949562,40.34,79417.33,0.0,-0.99465,1e-05,0.80032]
[1778868949645,40.34,79417.33,0.0,-0.99465,1e-05,0.80032]
[1778868949696,40.34,79417.0,0.0,-0.99465,1e-05,0.8]
[1778868950558,40.34,79414.28,0.0,-0.99467,1e-05,0.79733]
[1778868951562,40.34,79414.28,0.0,-0.99467,1e-05,0.79733]
[1778868951656,40.34,79414.28,0.0,-0.99467,1e-05,0.79733]
[1778868951662,40.34,79412.93,0.0,-0.99468,1e-05,0.79601]
[1778868953579,40.34,79405.68,0.0,-0.99474,1e-05,0.78896]
[1778868955578,40.34,79404.53,0.0,-0.99474,1e-05,0.78784]
[1778868955707,40.34,79404.53,0.0,-0.99474,1e-05,0.78784]
[1778868955794,40.34,79404.73,0.0,-0.99474,1e-05,0.78804]
[1778868957561,40.34,79404.36,0.0,-0.99474,1e-05,0.78768]
[1778868957658,40.34,79404.36,0.0,-0.99474,1e-05,0.78768]
[1778868957941,40.34,79404.36,0.0,-0.99474,1e-05,0.78768]
[1778868958009,40.34,79402.93,0.0,-0.99476,1e-05,0.78629]
[1778868958042,40.34,79402.93,0.0,-0.99476,1e-05,0.78629]
[1778868958060,40.34,79402.93,0.0,-0.99476,1e-05,0.78629]
[1778868960628,40.34,79397.4,0.0,-0.99479,1e-05,0.78096]
[1778868962393,40.34,79399.58,0.0,-0.99478,1e-05,0.78306]
[1778868962404,40.34,79399.58,0.0,-0.99478,1e-05,0.78306]
[1778868962468,40.34,79399.58,0.0,-0.99478,1e-05,0.78306]
[1778868962569,40.34,79399.58,0.0,-0.99478,1e-05,0.78306]
[1778868962828,40.34,79399.58,0.0,-0.99478,1e-05,0.78306]
[1778868962884,40.34,79399.58,0.0,-0.99478,1e-05,0.78306]
[1778868962911,40.34,79401.68,0.0,-0.99476,1e-05,0.78508]
[1778868963061,40.34,79401.68,0.0,-0.99476,1e-05,0.78508]
[1778868963708,40.34,79401.68,0.0,-0.99476,1e-05,0.78508]
[1778868963813,40.34,79401.68,0.0,-0.99476,1e-05,0.78508]
[1778868963879,40.34,79402.4,0.0,-0.99476,1e-05,0.78578]
[1778868967750,40.34,79401.64,0.0,-0.99476,1e-05,0.78505]
[1778868967815,40.34,79401.64,0.0,-0.99476,1e-05,0.78505]
[1778868967982,40.34,79401.64,0.0,-0.99476,1e-05,0.78505]
[1778868967909,40.34,79401.74,0.0,-0.99476,1e-05,0.78514]
[1778868968708,40.34,79401.74,0.0,-0.99476,1e-05,0.78514]
[1778868969190,40.34,79401.01,0.0,-0.99477,1e-05,0.78444]
[1778868969308,40.34,79401.01,0.0,-0.99477,1e-05,0.78444]
[1778868969415,40.34,79401.01,0.0,-0.99477,1e-05,0.78444]
[1778868969870,40.34,79401.01,0.0,-0.99477,1e-05,0.78444]
[1778868970029,40.34,79401.7,0.0,-0.99476,1e-05,0.7851]
[1778868970061,40.34,79401.7,0.0,-0.99476,1e-05,0.7851]
[1778868970175,40.34,79401.7,0.0,-0.99476,1e-05,0.7851]
[1778868970313,40.34,79401.7,0.0,-0.99476,1e-05,0.7851]
[1778868971559,40.34,79401.88,0.0,-0.99476,1e-05,0.78528]
[1778868971770,40.34,79401.88,0.0,-0.99476,1e-05,0.78528]
[1778868971795,40.34,79401.64,0.0,-0.99476,1e-05,0.78505]
[1778868973561,40.34,79401.64,0.0,-0.99476,1e-05,0.78505]
[1778868973770,40.34,79401.64,0.0,-0.99476,1e-05,0.78505]
[1778868973795,40.34,79401.64,0.0,-0.99476,1e-05,0.78505]
[1778868975565,40.34,79401.04,0.0,-0.99477,1e-05,0.78447]
[1778868975629,40.34,79401.04,0.0,-0.99477,1e-05,0.78447]
[1778868975651,40.34,79401.04,0.0,-0.99477,1e-05,0.78447]
[1778868975767,40.34,79401.04,0.0,-0.99477,1e-05,0.78447]
[1778868975809,40.34,79401.04,0.0,-0.99477,1e-05,0.78447]
[1778868975868,40.34,79401.45,0.0,-0.99477,1e-05,0.78486]
[1778868979562,40.34,79401.37,0.0,-0.99477,1e-05,0.78479]
[1778868979777,40.34,79401.37,0.0,-0.99477,1e-05,0.78479]
[1778868979809,40.34,79401.37,0.0,-0.99477,1e-05,0.78479]
[1778868979949,40.34,79401.37,0.0,-0.99477,1e-05,0.78479]
[1778868979910,40.34,79401.52,0.0,-0.99477,1e-05,0.78493]
[1778868983560,40.34,79400.74,0.0,-0.99477,1e-05,0.78418]
[1778868983743,40.34,79400.74,0.0,-0.99477,1e-05,0.78418]
[1778868983789,40.34,79400.08,0.0,-0.99478,1e-05,0.78354]
[1778868984385,40.34,79400.08,0.0,-0.99478,1e-05,0.78354]
[1778868984426,40.34,79400.08,0.0,-0.99478,1e-05,0.78354]
[1778868984562,40.34,79400.08,0.0,-0.99478,1e-05,0.78354]
[1778868986008,40.34,79399.25,0.0,-0.99478,1e-05,0.78274]
[1778868986057,40.34,79400.38,0.0,-0.99477,1e-05,0.78383]
[1778868986120,40.34,79400.38,0.0,-0.99477,1e-05,0.78383]
[1778868986814,40.34,79400.15,0.0,-0.99478,1e-05,0.78361]
[1778868989562,40.34,79400.46,0.0,-0.99477,1e-05,0.78391]
[1778868989698,40.34,79400.46,0.0,-0.99477,1e-05,0.78391]
[1778868989832,40.34,79400.18,0.0,-0.99477,1e-05,0.78364]
[1778868993560,40.34,79400.14,0.0,-0.99478,1e-05,0.7836]
[1778868993743,40.34,79400.14,0.0,-0.99478,1e-05,0.7836]
[1778868993808,40.34,79400.14,0.0,-0.99478,1e-05,0.7836]
[1778868993955,40.34,79400.14,0.0,-0.99478,1e-05,0.7836]
[1778868993860,40.34,79400.48,0.0,-0.99478,1e-05,0.78261]
[1778868997558,40.34,79399.89,0.0,-0.99479,1e-05,0.78204]
[1778868997710,40.34,79399.89,0.0,-0.99479,1e-05,0.78204]
[1778868997888,40.34,79399.93,0.0,-0.99479,1e-05,0.78208]
[1778868999565,40.34,79398.35,0.0,-0.9948,1e-05,0.78056]
[1778868999694,40.34,79398.35,0.0,-0.9948,1e-05,0.78056]
[1778868999902,40.34,79398.94,0.0,-0.99479,1e-05,0.78112]
[1778869001176,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001301,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001310,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001408,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001574,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001705,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001810,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001828,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001966,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869002059,40.34,79399.19,0.0,-0.99479,1e-05,0.78137]
[1778869001999,40.34,79399.54,0.0,-0.99479,1e-05,0.7817]
[1778869002160,40.34,79399.54,0.0,-0.99479,1e-05,0.7817]
[1778869002923,40.34,79399.46,0.0,-0.99479,1e-05,0.78163]
[1778869005565,40.34,79398.74,0.0,-0.99479,1e-05,0.78093]
[1778869005723,40.34,79398.74,0.0,-0.99479,1e-05,0.78093]
[1778869005944,40.34,79399.43,0.0,-0.99479,1e-05,0.7816]
[1778869007958,40.34,79395.41,0.0,-0.99482,1e-05,0.77774]
[1778869008097,40.34,79395.41,0.0,-0.99482,1e-05,0.77774]
[1778869008227,40.34,79395.41,0.0,-0.99482,1e-05,0.77774]
[1778869008309,40.34,79395.41,0.0,-0.99482,1e-05,0.77774]
[1778869008711,40.34,79395.41,0.0,-0.99482,1e-05,0.77774]
[1778869008812,40.34,79395.41,0.0,-0.99482,1e-05,0.77774]
[1778869009057,40.34,79395.41,0.0,-0.99482,1e-05,0.77774]
[1778869008965,40.34,79393.21,0.0,-0.99483,1e-05,0.77563]
[1778869009308,40.34,79393.21,0.0,-0.99483,1e-05,0.77563]
[1778869009411,40.34,79393.21,0.0,-0.99483,1e-05,0.77563]
[1778869009972,40.34,79393.24,0.0,-0.99483,1e-05,0.77566]
[1778869010555,40.34,79393.24,0.0,-0.99483,1e-05,0.77566]
[1778869011561,40.34,79393.24,0.0,-0.99483,1e-05,0.77566]
[1778869011650,40.34,79393.24,0.0,-0.99483,1e-05,0.77566]
[1778869011986,40.34,79393.23,0.0,-0.99483,1e-05,0.77565]
[1778869013567,40.34,79393.31,0.0,-0.99483,1e-05,0.77573]
[1778869013699,40.34,79393.31,0.0,-0.99483,1e-05,0.77573]
[1778869014000,40.34,79393.26,0.0,-0.99483,1e-05,0.77568]
[1778869015921,40.34,79393.66,0.0,-0.99483,1e-05,0.77606]
[1778869016060,40.34,79393.66,0.0,-0.99483,1e-05,0.77606]
[1778869016076,40.34,79393.66,0.0,-0.99483,1e-05,0.77606]
[1778869016311,40.34,79395.25,0.0,-0.99482,1e-05,0.77758]
[1778869017568,40.34,79396.43,0.0,-0.99481,1e-05,0.77871]
[1778869017808,40.34,79396.43,0.0,-0.99481,1e-05,0.77871]
[1778869018058,40.34,79396.43,0.0,-0.99481,1e-05,0.77871]
[1778869018029,40.34,79395.16,0.0,-0.99482,1e-05,0.7775]
[1778869018237,40.34,79395.16,0.0,-0.99482,1e-05,0.7775]
[1778869019036,40.34,79394.24,0.0,-0.99483,1e-05,0.77662]
[1778869021564,40.34,79393.84,0.0,-0.99483,1e-05,0.77623]
[1778869021689,40.34,79393.84,0.0,-0.99483,1e-05,0.77623]
[1778869022064,40.34,79391.89,0.0,-0.99484,1e-05,0.77437]
[1778869022323,40.34,79391.89,0.0,-0.99484,1e-05,0.77437]
[1778869022387,40.34,79391.89,0.0,-0.99484,1e-05,0.77437]
[1778869022560,40.34,79391.89,0.0,-0.99484,1e-05,0.77437]
[1778869023121,40.34,79386.96,0.0,-0.99488,1e-05,0.76967]
[1778869024490,40.34,79386.96,0.0,-0.99488,1e-05,0.76967]
[1778869024559,40.34,79386.96,0.0,-0.99488,1e-05,0.76967]
[1778869024574,40.34,79386.96,0.0,-0.99488,1e-05,0.76967]
[1778869024662,40.34,79380.96,0.0,-0.99492,1e-05,0.76399]
[1778869026116,40.34,79377.09,0.0,-0.99495,1e-05,0.76034]
[1778869027568,40.34,79377.09,0.0,-0.99495,1e-05,0.76034]
[1778869027602,40.34,79377.09,0.0,-0.99495,1e-05,0.76034]
[1778869027680,40.34,79377.09,0.0,-0.99495,1e-05,0.76034]
[1778869027815,40.34,79377.09,0.0,-0.99495,1e-05,0.76034]
[1778869028024,40.34,79377.09,0.0,-0.99495,1e-05,0.76034]
[1778869028029,40.34,79375.64,0.0,-0.99496,1e-05,0.75898]
[1778869031569,40.34,79374.09,0.0,-0.99497,1e-05,0.75753]
[1778869031865,40.34,79374.09,0.0,-0.99497,1e-05,0.75753]
[1778869032040,40.34,79374.09,0.0,-0.99497,1e-05,0.75753]
[1778869032059,40.34,79374.09,0.0,-0.99497,1e-05,0.75753]
[1778869032067,40.34,79376.55,0.0,-0.99495,1e-05,0.75984]
[1778869032315,40.34,79376.55,0.0,-0.99495,1e-05,0.75984]
[1778869032395,40.34,79379.07,0.0,-0.99493,1e-05,0.76221]
[1778869035568,40.34,79380.02,0.0,-0.99493,1e-05,0.7631]
[1778869035655,40.34,79380.02,0.0,-0.99493,1e-05,0.7631]
[1778869035724,40.34,79380.07,0.0,-0.99493,1e-05,0.76315]
[1778869036191,40.34,79382.83,0.0,-0.99491,1e-05,0.76576]
[1778869039564,40.34,79381.96,0.0,-0.99491,1e-05,0.76494]
[1778869039689,40.34,79381.96,0.0,-0.99491,1e-05,0.76494]
[1778869039778,40.34,79376.36,0.0,-0.99495,1e-05,0.75966]
[1778869040220,40.34,79373.36,0.0,-0.99497,1e-05,0.75684]
[1778869041563,40.34,79373.36,0.0,-0.99497,1e-05,0.75684]
[1778869041679,40.34,79373.36,0.0,-0.99497,1e-05,0.75684]
[1778869041812,40.34,79373.36,0.0,-0.99497,1e-05,0.75684]
[1778869041965,40.34,79373.36,0.0,-0.99497,1e-05,0.75684]
[1778869041992,40.34,79376.63,0.0,-0.99495,1e-05,0.75991]
[1778869045562,40.34,79376.86,0.0,-0.99495,1e-05,0.76013]
[1778869045754,40.34,79376.86,0.0,-0.99495,1e-05,0.76013]
[1778869047564,40.34,79376.47,0.0,-0.99495,1e-05,0.75976]
[1778869047698,40.34,79376.47,0.0,-0.99495,1e-05,0.75976]
[1778869047824,40.34,79376.47,0.0,-0.99495,1e-05,0.75976]
[1778869048057,40.34,79376.47,0.0,-0.99495,1e-05,0.75976]
[1778869048097,40.34,79375.09,0.0,-0.99496,1e-05,0.75847]
[1778869048276,40.34,79373.68,0.0,-0.99497,1e-05,0.75714]
[1778869053972,40.34,79373.52,0.0,-0.99498,1e-05,0.75571]
[1778869054023,40.34,79370.13,0.0,-0.995,1e-05,0.75254]
[1778869054229,40.34,79370.13,0.0,-0.995,1e-05,0.75254]
[1778869054309,40.34,79370.13,0.0,-0.995,1e-05,0.75254]
[1778869055569,40.34,79368.95,0.0,-0.99501,1e-05,0.75144]
[1778869055813,40.34,79368.95,0.0,-0.99501,1e-05,0.75144]
[1778869055868,40.34,79368.75,0.0,-0.99501,1e-05,0.75126]
[1778869056515,40.34,79368.75,0.0,-0.99501,1e-05,0.75126]
[1778869057569,40.34,79368.17,0.0,-0.99502,1e-05,0.75072]
[1778869057612,40.34,79368.17,0.0,-0.99502,1e-05,0.75072]
[1778869059564,40.34,79367.71,0.0,-0.99502,1e-05,0.75029]
[1778869059749,40.34,79367.71,0.0,-0.99502,1e-05,0.75029]
[1778869059809,40.34,79367.71,0.0,-0.99502,1e-05,0.75029]
[1778869059963,40.34,79367.71,0.0,-0.99502,1e-05,0.75029]
[1778869060021,40.34,79366.17,0.0,-0.99503,1e-05,0.74886]
[1778869063561,40.34,79366.64,0.0,-0.99503,1e-05,0.74929]
[1778869063755,40.34,79366.64,0.0,-0.99503,1e-05,0.74929]
[1778869065561,40.34,79366.44,0.0,-0.99503,1e-05,0.74911]
[1778869065610,40.34,79366.44,0.0,-0.99503,1e-05,0.74911]
[1778869067563,40.34,79365.86,0.0,-0.99503,1e-05,0.74857]
[1778869067659,40.34,79365.86,0.0,-0.99503,1e-05,0.74857]
[1778869070548,40.34,79364.83,0.0,-0.99504,1e-05,0.74761]
[1778869070709,40.34,79364.83,0.0,-0.99504,1e-05,0.74761]
[1778869070806,40.34,79359.21,0.0,-0.99508,1e-05,0.74242]
[1778869071438,40.34,79353.92,0.0,-0.99511,1e-05,0.73756]
[1778869072445,40.34,79348.32,0.0,-0.99515,1e-05,0.73244]
[1778869073244,40.34,79348.32,0.0,-0.99515,1e-05,0.73244]
[1778869073307,40.34,79348.32,0.0,-0.99515,1e-05,0.73244]
[1778869073319,40.34,79348.32,0.0,-0.99515,1e-05,0.73244]
[1778869073577,40.34,79348.32,0.0,-0.99515,1e-05,0.73244]
[1778869073646,40.34,79348.32,0.0,-0.99515,1e-05,0.73244]
[1778869073702,40.34,79346.25,0.0,-0.99516,1e-05,0.73055]
[1778869075466,40.34,79344.96,0.0,-0.99517,1e-05,0.72938]
[1778869076473,40.34,79343.13,0.0,-0.99519,1e-05,0.72772]
[1778869077562,40.34,79343.13,0.0,-0.99519,1e-05,0.72772]
[1778869077668,40.34,79343.13,0.0,-0.99519,1e-05,0.72772]
[1778869077689,40.34,79343.13,0.0,-0.99519,1e-05,0.72772]
[1778869079563,40.34,79341.23,0.0,-0.9952,1e-05,0.726]
[1778869079738,40.34,79341.23,0.0,-0.9952,1e-05,0.726]
[1778869080501,40.34,79336.76,0.0,-0.99523,1e-05,0.72197]
[1778869081508,40.34,79335.48,0.0,-0.99524,1e-05,0.72082]
[1778869083562,40.34,79335.3,0.0,-0.99524,1e-05,0.72065]
[1778869083712,40.34,79335.3,0.0,-0.99524,1e-05,0.72065]
[1778869084529,40.34,79330.89,0.0,-0.99527,1e-05,0.7167]
[1778869085730,40.34,79330.89,0.0,-0.99527,1e-05,0.7167]
[1778869091578,40.34,79327.97,0.0,-0.99529,1e-05,0.71409]
[1778869092585,40.34,79325.34,0.0,-0.9953,1e-05,0.71175]
[1778869097568,40.34,79325.03,0.0,-0.9953,1e-05,0.71147]
[1778869097695,40.34,79325.03,0.0,-0.9953,1e-05,0.71147]
[1778869097739,40.34,79321.8,0.0,-0.99533,1e-05,0.70861]
[1778869098627,40.34,79320.25,0.0,-0.99534,1e-05,0.70723]
[1778869099634,40.34,79318.9,0.0,-0.99534,1e-05,0.70604]
[1778869100641,40.34,79313.17,0.0,-0.99538,1e-05,0.70099]
[1778869101648,40.34,79306.89,0.0,-0.99542,1e-05,0.6955]
[1778869102282,40.34,79306.89,0.0,-0.99542,1e-05,0.6955]
[1778869104669,40.34,79303.99,0.0,-0.99544,1e-05,0.69297]
[1778869105676,40.34,79301.71,0.0,-0.99545,1e-05,0.69099]
[1778869106683,40.34,79291.13,0.0,-0.99552,1e-05,0.68186]
[1778869107562,40.34,79291.13,0.0,-0.99552,1e-05,0.68186]
[1778869107687,40.34,79291.13,0.0,-0.99552,1e-05,0.68186]
[1778869107690,40.34,79286.48,0.0,-0.99555,1e-05,0.67788]
[1778869108937,40.34,79286.48,0.0,-0.99555,1e-05,0.67788]
[1778869108993,40.34,79281.87,0.0,-0.99558,1e-05,0.67396]
[1778869109718,40.34,79262.15,0.0,-0.9957,1e-05,0.65738]
[1778869110725,40.34,79260.94,0.0,-0.99571,1e-05,0.65638]
[1778869111732,40.34,79262.42,0.0,-0.9957,1e-05,0.65645]
[1778869112935,40.34,79262.42,0.0,-0.9957,1e-05,0.65645]
[1778869113352,40.34,79262.88,0.0,-0.9957,1e-05,0.65683]
[1778869113746,40.34,79265.41,0.0,-0.99569,1e-05,0.65894]
[1778869115760,40.34,79262.38,0.0,-0.9957,1e-05,0.65642]
[1778869116767,40.34,79261.17,0.0,-0.99571,1e-05,0.65541]
[1778869117774,40.34,79259.09,0.0,-0.99572,1e-05,0.65369]
[1778869118809,40.34,79259.09,0.0,-0.99572,1e-05,0.65369]
[1778869118895,40.34,79256.01,0.0,-0.99574,1e-05,0.65114]
[1778869119788,40.34,79246.45,0.0,-0.9958,1e-05,0.6433]
[1778869120795,40.34,79244.69,0.0,-0.99581,1e-05,0.64186]
[1778869121802,40.34,79241.58,0.0,-0.99583,1e-05,0.63933]
[1778869123062,40.34,79241.58,0.0,-0.99583,1e-05,0.63933]
[1778869123095,40.34,79236.13,0.0,-0.99586,1e-05,0.63492]
[1778869123327,40.34,79236.13,0.0,-0.99586,1e-05,0.63492]
[1778869123727,40.34,79236.13,0.0,-0.99586,1e-05,0.63492]
[1778869123815,40.34,79236.13,0.0,-0.99586,1e-05,0.63492]
[1778869123816,40.34,79231.38,0.0,-0.99589,1e-05,0.63109]
[1778869125069,40.34,79231.38,0.0,-0.99589,1e-05,0.63109]
[1778869125166,40.34,79231.38,0.0,-0.99589,1e-05,0.63109]
[1778869125378,40.34,79232.08,0.0,-0.99588,1e-05,0.63165]
[1778869125562,40.34,79232.08,0.0,-0.99588,1e-05,0.63165]
[1778869125830,40.34,79231.54,0.0,-0.99589,1e-05,0.63122]
[1778869129858,40.34,79238.31,0.0,-0.99585,1e-05,0.63668]
[1778869130865,40.34,79244.46,0.0,-0.99581,1e-05,0.64167]
[1778869133886,40.34,79247.99,0.0,-0.99579,1e-05,0.64455]
[1778869135572,40.34,79248.05,0.0,-0.99579,1e-05,0.6446]
[1778869137505,40.34,79249.68,0.0,-0.99578,1e-05,0.64594]
[1778869137560,40.34,79249.68,0.0,-0.99578,1e-05,0.64594]
[1778869137605,40.34,79249.68,0.0,-0.99578,1e-05,0.64594]
[1778869137809,40.34,79249.68,0.0,-0.99578,1e-05,0.64594]
[1778869137914,40.34,79249.48,0.0,-0.99578,1e-05,0.64577]
[1778869140935,40.34,79245.47,0.0,-0.99581,1e-05,0.6425]
[1778869141942,40.34,79241.65,0.0,-0.99583,1e-05,0.63939]
[1778869143956,40.34,79235.09,0.0,-0.99587,1e-05,0.63408]
[1778869145063,40.34,79235.09,0.0,-0.99587,1e-05,0.63408]
[1778869145072,40.34,79227.35,0.0,-0.99591,1e-05,0.62786]
[1778869145970,40.34,79223.19,0.0,-0.99593,1e-05,0.62454]
[1778869146981,40.34,79209.94,0.0,-0.99601,1e-05,0.61406]
[1778869147987,40.34,79201.01,0.0,-0.99606,1e-05,0.60709]
[1778869148996,40.34,79198.8,0.0,-0.99607,1e-05,0.60537]
[1778869150006,40.34,79182.47,0.0,-0.99616,1e-05,0.59282]
[1778869151012,40.34,79189.62,0.0,-0.99612,1e-05,0.59829]
[1778869152020,40.34,79197.59,0.0,-0.99608,1e-05,0.60443]
[1778869153026,40.34,79195.22,0.0,-0.99609,1e-05,0.6026]
[1778869155040,40.34,79199.33,0.0,-0.99607,1e-05,0.60578]
[1778869157055,40.34,79206.73,0.0,-0.99603,1e-05,0.61155]
[1778869159069,40.34,79210.94,0.0,-0.996,1e-05,0.61485]
[1778869162090,40.34,79217.86,0.0,-0.99597,1e-05,0.62031]
[1778869163097,40.34,79220.46,0.0,-0.99595,1e-05,0.62237]
[1778869164426,40.34,79220.05,0.0,-0.99595,1e-05,0.62204]
[1778869164500,40.34,79220.05,0.0,-0.99595,1e-05,0.62204]
[1778869164564,40.34,79220.05,0.0,-0.99595,1e-05,0.62204]
[1778869165113,40.34,79222.53,0.0,-0.99594,1e-05,0.62401]
[1778869169139,40.34,79225.25,0.0,-0.99592,1e-05,0.62618]
[1778869170146,40.34,79229.61,0.0,-0.9959,1e-05,0.62967]
[1778869171154,40.34,79233.06,0.0,-0.99589,1e-05,0.63131]
[1778869172563,40.34,79234.18,0.0,-0.99588,1e-05,0.63222]
[1778869174073,40.34,79236.08,0.0,-0.99587,1e-05,0.63375]
[1778869174210,40.34,79236.08,0.0,-0.99587,1e-05,0.63375]
[1778869174227,40.34,79235.33,0.0,-0.99587,1e-05,0.63314]
[1778869174309,40.34,79235.33,0.0,-0.99587,1e-05,0.63314]
[1778869175182,40.34,79239.01,0.0,-0.99585,1e-05,0.63611]
[1778869178204,40.34,79244.11,0.0,-0.99582,1e-05,0.64025]
[1778869178583,40.34,79244.11,0.0,-0.99582,1e-05,0.64025]
[1778869178663,40.34,79244.11,0.0,-0.99582,1e-05,0.64025]
[1778869181225,40.34,79248.04,0.0,-0.9958,1e-05,0.64345]
[1778869182100,40.34,79248.04,0.0,-0.9958,1e-05,0.64345]
[1778869182175,40.34,79248.04,0.0,-0.9958,1e-05,0.64345]
[1778869182232,40.34,79247.79,0.0,-0.9958,1e-05,0.64325]
[1778869182309,40.34,79247.79,0.0,-0.9958,1e-05,0.64325]
[1778869183239,40.34,79241.3,0.0,-0.99584,1e-05,0.63797]
[1778869183977,40.34,79241.3,0.0,-0.99584,1e-05,0.63797]
[1778869184246,40.34,79236.18,0.0,-0.99587,1e-05,0.63383]
[1778869186425,40.34,79235.79,0.0,-0.99587,1e-05,0.63351]
[1778869186749,40.34,79235.79,0.0,-0.99587,1e-05,0.63351]
[1778869186822,40.34,79235.79,0.0,-0.99587,1e-05,0.63351]
[1778869187012,40.34,79235.79,0.0,-0.99587,1e-05,0.63351]
[1778869187060,40.34,79235.79,0.0,-0.99587,1e-05,0.63351]
[1778869187159,40.34,79229.45,0.0,-0.99591,1e-05,0.62842]
[1778869187267,40.34,79225.83,0.0,-0.99593,1e-05,0.62553]
[1778869188274,40.34,79220.29,0.0,-0.99596,1e-05,0.62112]
[1778869189281,40.34,79214.33,0.0,-0.99599,1e-05,0.61641]
[1778869190288,40.34,79209.74,0.0,-0.99602,1e-05,0.6128]
[1778869191296,40.34,79203.36,0.0,-0.99605,1e-05,0.60782]
[1778869192302,40.34,79194.08,0.0,-0.99611,1e-05,0.60063]
[1778869194161,40.34,79194.08,0.0,-0.99611,1e-05,0.60063]
[1778869194196,40.34,79191.91,0.0,-0.99612,1e-05,0.59896]
[1778869194316,40.34,79186.81,0.0,-0.99615,1e-05,0.59506]
[1778869195324,40.34,79182.66,0.0,-0.99617,1e-05,0.59189]
[1778869196331,40.34,79186.07,0.0,-0.99615,1e-05,0.59449]
[1778869200359,40.34,79190.19,0.0,-0.99613,1e-05,0.59764]
[1778869202373,40.34,79198.7,0.0,-0.99608,1e-05,0.6042]
[1778869203380,40.34,79203.42,0.0,-0.99605,1e-05,0.60787]
[1778869204973,40.34,79203.42,0.0,-0.99605,1e-05,0.60787]
[1778869205059,40.34,79203.42,0.0,-0.99605,1e-05,0.60787]
[1778869205145,40.34,79203.42,0.0,-0.99605,1e-05,0.60787]
[1778869205244,40.34,79204.23,0.0,-0.99605,1e-05,0.6085]
[1778869205301,40.34,79204.23,0.0,-0.99605,1e-05,0.6085]
[1778869205308,40.34,79204.23,0.0,-0.99605,1e-05,0.6085]
[1778869205394,40.34,79203.92,0.0,-0.99605,1e-05,0.60826]
[1778869208416,40.34,79199.08,0.0,-0.99608,1e-05,0.6045]
[1778869209422,40.34,79195.5,0.0,-0.9961,1e-05,0.60173]
[1778869211436,40.34,79202.01,0.0,-0.99606,1e-05,0.60677]
[1778869212384,40.34,79202.01,0.0,-0.99606,1e-05,0.60677]
[1778869212458,40.34,79202.01,0.0,-0.99606,1e-05,0.60677]
[1778869212561,40.34,79202.01,0.0,-0.99606,1e-05,0.60677]
[1778869212663,40.34,79202.36,0.0,-0.99606,1e-05,0.60704]
[1778869213463,40.34,79206.35,0.0,-0.99604,1e-05,0.61015]
[1778869214470,40.34,79211.84,0.0,-0.99601,1e-05,0.61445]
[1778869216484,40.34,79204.89,0.0,-0.99605,1e-05,0.60901]
[1778869218081,40.34,79204.89,0.0,-0.99605,1e-05,0.60901]
[1778869218210,40.34,79204.89,0.0,-0.99605,1e-05,0.60901]
[1778869218267,40.34,79202.32,0.0,-0.99606,1e-05,0.60701]
[1778869218310,40.34,79202.32,0.0,-0.99606,1e-05,0.60701]
[1778869219506,40.34,79196.14,0.0,-0.99609,1e-05,0.60222]
[1778869221523,40.34,79204.04,0.0,-0.99605,1e-05,0.60835]
[1778869222531,40.34,79214.36,0.0,-0.99599,1e-05,0.61643]
[1778869223537,40.34,79219.54,0.0,-0.99596,1e-05,0.62053]
[1778869224545,40.34,79216.46,0.0,-0.99598,1e-05,0.61809]
[1778869225585,40.34,79216.46,0.0,-0.99598,1e-05,0.61809]
[1778869225641,40.34,79216.46,0.0,-0.99598,1e-05,0.61809]
[1778869225810,40.34,79216.46,0.0,-0.99598,1e-05,0.61809]
[1778869225912,40.34,79217.91,0.0,-0.99597,1e-05,0.61924]
[1778869226558,40.34,79220.39,0.0,-0.99596,1e-05,0.6212]
[1778869229579,40.34,79223.16,0.0,-0.99594,1e-05,0.6234]
[1778869232963,40.34,79223.49,0.0,-0.99595,1e-05,0.62255]
[1778869233060,40.34,79223.49,0.0,-0.99595,1e-05,0.62255]
[1778869233074,40.34,79223.49,0.0,-0.99595,1e-05,0.62255]
[1778869233175,40.34,79224.66,0.0,-0.99594,1e-05,0.62348]
[1778869238642,40.34,79226.64,0.0,-0.99593,1e-05,0.62505]
[1778869240043,40.34,79226.64,0.0,-0.99593,1e-05,0.62505]
[1778869240058,40.34,79226.64,0.0,-0.99593,1e-05,0.62505]
[1778869240107,40.34,79226.64,0.0,-0.99593,1e-05,0.62505]
[1778869240310,40.34,79226.64,0.0,-0.99593,1e-05,0.62505]
[1778869240159,40.34,79225.05,0.0,-0.99594,1e-05,0.62379]
[1778869244454,40.34,79226.84,0.0,-0.99593,1e-05,0.62521]
[1778869244520,40.34,79226.84,0.0,-0.99593,1e-05,0.62521]
[1778869244560,40.34,79226.84,0.0,-0.99593,1e-05,0.62521]
[1778869244684,40.34,79229.11,0.0,-0.99592,1e-05,0.62703]
[1778869249721,40.34,79229.27,0.0,-0.99591,1e-05,0.62715]
[1778869254756,40.34,79229.63,0.0,-0.99591,1e-05,0.62744]
[1778869255710,40.34,79229.63,0.0,-0.99591,1e-05,0.62744]
[1778869255808,40.34,79229.63,0.0,-0.99591,1e-05,0.62744]
[1778869255823,40.34,79229.63,0.0,-0.99591,1e-05,0.62744]
[1778869256059,40.34,79229.63,0.0,-0.99591,1e-05,0.62744]
[1778869256160,40.34,79229.4,0.0,-0.99591,1e-05,0.62726]
[1778869261333,40.34,79229.22,0.0,-0.99591,1e-05,0.62711]
[1778869262812,40.34,79235.27,0.0,-0.99588,1e-05,0.63197]
[1778869264613,40.34,79237.39,0.0,-0.99587,1e-05,0.63367]
[1778869264779,40.34,79237.39,0.0,-0.99587,1e-05,0.63367]
[1778869264809,40.34,79237.39,0.0,-0.99587,1e-05,0.63367]
[1778869264826,40.34,79238.7,0.0,-0.99586,1e-05,0.63473]
[1778869268987,40.34,79238.23,0.0,-0.99586,1e-05,0.63435]
[1778869269623,40.34,79237.9,0.0,-0.99586,1e-05,0.63409]
[1778869269864,40.34,79240.61,0.0,-0.99585,1e-05,0.63628]
[1778869272013,40.34,79241.29,0.0,-0.99584,1e-05,0.63683]
[1778869272031,40.34,79241.29,0.0,-0.99584,1e-05,0.63683]
[1778869272059,40.34,79241.29,0.0,-0.99584,1e-05,0.63683]
[1778869272062,40.34,79241.16,0.0,-0.99585,1e-05,0.63672]
[1778869273890,40.34,79243.56,0.0,-0.99583,1e-05,0.63867]
[1778869278926,40.34,79254.51,0.0,-0.99577,1e-05,0.64761]
[1778869280217,40.34,79255.95,0.0,-0.99576,1e-05,0.64879]
[1778869280940,40.34,79263.59,0.0,-0.99571,1e-05,0.65511]
[1778869281947,40.34,79268.1,0.0,-0.99569,1e-05,0.65886]
[1778869282954,40.34,79271.28,0.0,-0.99567,1e-05,0.66151]
[1778869285643,40.34,79271.59,0.0,-0.99566,1e-05,0.66177]
[1778869285707,40.34,79271.59,0.0,-0.99566,1e-05,0.66177]
[1778869285810,40.34,79271.59,0.0,-0.99566,1e-05,0.66177]
[1778869285975,40.34,79269.75,0.0,-0.99568,1e-05,0.66023]
[1778869288722,40.34,79268.87,0.0,-0.99568,1e-05,0.6595]
[1778869289261,40.34,79268.87,0.0,-0.99568,1e-05,0.6595]
[1778869292017,40.34,79261.64,0.0,-0.99573,1e-05,0.65234]
[1778869293024,40.34,79261.17,0.0,-0.99573,1e-05,0.65195]
[1778869293577,40.34,79261.17,0.0,-0.99573,1e-05,0.65195]
[1778869293616,40.34,79261.17,0.0,-0.99573,1e-05,0.65195]
[1778869293808,40.34,79261.17,0.0,-0.99573,1e-05,0.65195]
[1778869294031,40.34,79260.87,0.0,-0.99574,1e-05,0.6517]
[1778869295038,40.34,79265.82,0.0,-0.99571,1e-05,0.6558]
[1778869296046,40.34,79271.42,0.0,-0.99567,1e-05,0.66047]
[1778869298060,40.34,79277.11,0.0,-0.99564,1e-05,0.66523]
[1778869298958,40.34,79277.11,0.0,-0.99564,1e-05,0.66523]
[1778869298971,40.34,79277.11,0.0,-0.99564,1e-05,0.66523]
[1778869299058,40.34,79277.11,0.0,-0.99564,1e-05,0.66523]
[1778869299067,40.34,79277.11,0.0,-0.99564,1e-05,0.66523]
[1778869303095,40.34,79280.39,0.0,-0.99562,1e-05,0.668]
[1778869308130,40.34,79279.42,0.0,-0.99562,1e-05,0.66718]
[1778869308738,40.34,79279.42,0.0,-0.99562,1e-05,0.66718]
[1778869310568,40.34,79279.07,0.0,-0.99563,1e-05,0.66688]
[1778869310854,40.34,79279.07,0.0,-0.99563,1e-05,0.66688]
[1778869311060,40.34,79279.07,0.0,-0.99563,1e-05,0.66688]
[1778869312159,40.34,79272.24,0.0,-0.99567,1e-05,0.66115]
[1778869312546,40.34,79272.24,0.0,-0.99567,1e-05,0.66115]
[1778869313166,40.34,79264.58,0.0,-0.99571,1e-05,0.65477]
[1778869313721,40.34,79264.58,0.0,-0.99571,1e-05,0.65477]
[1778869313808,40.34,79264.58,0.0,-0.99571,1e-05,0.65477]
[1778869313831,40.34,79264.58,0.0,-0.99571,1e-05,0.65477]
[1778869314173,40.34,79263.95,0.0,-0.99572,1e-05,0.65425]
[1778869316561,40.34,79263.32,0.0,-0.99572,1e-05,0.65373]
[1778869316788,40.34,79263.32,0.0,-0.99572,1e-05,0.65373]
[1778869316809,40.34,79263.32,0.0,-0.99572,1e-05,0.65373]
[1778869316902,40.34,79263.32,0.0,-0.99572,1e-05,0.65373]
[1778869316979,40.34,79263.32,0.0,-0.99572,1e-05,0.65373]
[1778869317018,40.34,79263.32,0.0,-0.99572,1e-05,0.65373]
[1778869317058,40.34,79263.32,0.0,-0.99572,1e-05,0.65373]
[1778869317194,40.34,79264.37,0.0,-0.99571,1e-05,0.6546]
[1778869320564,40.34,79265.6,0.0,-0.99571,1e-05,0.65562]
[1778869320700,40.34,79265.6,0.0,-0.99571,1e-05,0.65562]
[1778869321222,40.34,79265.48,0.0,-0.99571,1e-05,0.65552]
[1778869322569,40.34,79265.45,0.0,-0.99571,1e-05,0.65549]
[1778869322701,40.34,79265.45,0.0,-0.99571,1e-05,0.65549]
[1778869323236,40.34,79264.58,0.0,-0.99571,1e-05,0.65477]
[1778869325788,40.34,79266.32,0.0,-0.9957,1e-05,0.65622]
[1778869325807,40.34,79266.32,0.0,-0.9957,1e-05,0.65622]
[1778869325812,40.34,79266.32,0.0,-0.9957,1e-05,0.65622]
[1778869326058,40.34,79266.32,0.0,-0.9957,1e-05,0.65622]
[1778869326562,40.34,79266.34,0.0,-0.9957,1e-05,0.65623]
[1778869326585,40.34,79266.34,0.0,-0.9957,1e-05,0.65623]
[1778869327265,40.34,79265.65,0.0,-0.99571,1e-05,0.65566]
[1778869330566,40.34,79265.55,0.0,-0.99571,1e-05,0.65558]
[1778869330617,40.34,79265.55,0.0,-0.99571,1e-05,0.65558]
[1778869330807,40.34,79265.55,0.0,-0.99571,1e-05,0.65558]
[1778869330942,40.34,79265.55,0.0,-0.99571,1e-05,0.65558]
[1778869331293,40.34,79266.74,0.0,-0.9957,1e-05,0.65657]
[1778869332539,40.34,79267.6,0.0,-0.9957,1e-05,0.65728]
[1778869332559,40.34,79267.6,0.0,-0.9957,1e-05,0.65728]
[1778869332618,40.34,79267.6,0.0,-0.9957,1e-05,0.65728]
[1778869332808,40.34,79267.6,0.0,-0.9957,1e-05,0.65728]
[1778869334565,40.34,79267.6,0.0,-0.9957,1e-05,0.65728]
[1778869334712,40.34,79267.6,0.0,-0.9957,1e-05,0.65728]
[1778869335321,40.34,79267.75,0.0,-0.99569,1e-05,0.65741]
[1778869336564,40.34,79267.55,0.0,-0.9957,1e-05,0.65724]
[1778869336778,40.34,79267.55,0.0,-0.9957,1e-05,0.65724]
[1778869337335,40.34,79267.59,0.0,-0.9957,1e-05,0.65727]
[1778869338560,40.34,79267.51,0.0,-0.9957,1e-05,0.65721]
[1778869338685,40.34,79267.51,0.0,-0.9957,1e-05,0.65721]
[1778869338807,40.34,79267.51,0.0,-0.9957,1e-05,0.65721]
[1778869338968,40.34,79267.51,0.0,-0.9957,1e-05,0.65721]
[1778869339349,40.34,79267.03,0.0,-0.9957,1e-05,0.65681]
[1778869342568,40.34,79267.49,0.0,-0.9957,1e-05,0.65719]
[1778869342714,40.34,79267.49,0.0,-0.9957,1e-05,0.65719]
[1778869342795,40.34,79267.49,0.0,-0.9957,1e-05,0.65719]
[1778869344384,40.34,79270.43,0.0,-0.99568,1e-05,0.65964]
[1778869345391,40.34,79272.98,0.0,-0.99566,1e-05,0.66177]
[1778869346562,40.34,79273.57,0.0,-0.99566,1e-05,0.66226]
[1778869346687,40.34,79273.57,0.0,-0.99566,1e-05,0.66226]
[1778869346807,40.34,79273.57,0.0,-0.99566,1e-05,0.66226]
[1778869346940,40.34,79273.57,0.0,-0.99566,1e-05,0.66226]
[1778869347405,40.34,79273.96,0.0,-0.99566,1e-05,0.66259]
[1778869348393,40.34,79273.96,0.0,-0.99566,1e-05,0.66259]
[1778869348412,40.34,79279.39,0.0,-0.99562,1e-05,0.66715]
[1778869348555,40.34,79279.39,0.0,-0.99562,1e-05,0.66715]
[1778869348809,40.34,79279.39,0.0,-0.99562,1e-05,0.66715]
[1778869348925,40.34,79279.39,0.0,-0.99562,1e-05,0.66715]
[1778869349057,40.34,79279.39,0.0,-0.99562,1e-05,0.66715]
[1778869349181,40.34,79279.39,0.0,-0.99562,1e-05,0.66715]
[1778869349419,40.34,79284.27,0.0,-0.99559,1e-05,0.67128]
[1778869350426,40.34,79289.53,0.0,-0.99556,1e-05,0.67574]
[1778869351433,40.34,79291.76,0.0,-0.99556,1e-05,0.67646]
[1778869352562,40.34,79291.76,0.0,-0.99556,1e-05,0.67646]
[1778869352729,40.34,79291.76,0.0,-0.99556,1e-05,0.67646]
[1778869352809,40.34,79291.76,0.0,-0.99556,1e-05,0.67646]
[1778869352843,40.34,79291.76,0.0,-0.99556,1e-05,0.67646]
[1778869352893,40.34,79293.54,0.0,-0.99554,1e-05,0.67798]
[1778869353451,40.34,79305.21,0.0,-0.99547,1e-05,0.68801]
[1778869355466,40.34,79301.92,0.0,-0.99549,1e-05,0.68517]
[1778869356569,40.34,79301.92,0.0,-0.99549,1e-05,0.68517]
[1778869356730,40.34,79301.92,0.0,-0.99549,1e-05,0.68517]
[1778869356795,40.34,79300.75,0.0,-0.9955,1e-05,0.68416]
[1778869357479,40.34,79298.95,0.0,-0.99551,1e-05,0.68262]
[1778869360561,40.34,79298.45,0.0,-0.99551,1e-05,0.68219]
[1778869360623,40.34,79298.45,0.0,-0.99551,1e-05,0.68219]
[1778869360732,40.34,79298.45,0.0,-0.99551,1e-05,0.68219]
[1778869360808,40.34,79298.45,0.0,-0.99551,1e-05,0.68219]
[1778869360812,40.34,79298.45,0.0,-0.99551,1e-05,0.68219]
[1778869361064,40.34,79298.45,0.0,-0.99551,1e-05,0.68219]
[1778869361078,40.34,79298.53,0.0,-0.99551,1e-05,0.68225]
[1778869361507,40.34,79301.44,0.0,-0.99549,1e-05,0.68476]
[1778869363521,40.34,79303.31,0.0,-0.99548,1e-05,0.68637]
[1778869364561,40.34,79303.31,0.0,-0.99548,1e-05,0.68637]
[1778869364657,40.34,79303.31,0.0,-0.99548,1e-05,0.68637]
[1778869364708,40.34,79303.55,0.0,-0.99548,1e-05,0.68658]
[1778869366563,40.34,79303.02,0.0,-0.99548,1e-05,0.68612]
[1778869366623,40.34,79303.02,0.0,-0.99548,1e-05,0.68612]
[1778869366631,40.34,79303.93,0.0,-0.99548,1e-05,0.68691]
[1778869368327,40.34,79303.93,0.0,-0.99548,1e-05,0.68691]
[1778869368402,40.34,79303.93,0.0,-0.99548,1e-05,0.68691]
[1778869368558,40.34,79303.13,0.0,-0.99548,1e-05,0.68622]
[1778869368594,40.34,79305.52,0.0,-0.99547,1e-05,0.68828]
[1778869369563,40.34,79307.03,0.0,-0.99546,1e-05,0.68959]
[1778869370543,40.34,79307.03,0.0,-0.99546,1e-05,0.68959]
[1778869370553,40.34,79307.03,0.0,-0.99546,1e-05,0.68959]
[1778869370571,40.34,79307.03,0.0,-0.99546,1e-05,0.68959]
[1778869370706,40.34,79307.03,0.0,-0.99546,1e-05,0.68959]
[1778869370769,40.34,79312.53,0.0,-0.99542,1e-05,0.69437]
[1778869374562,40.34,79313.17,0.0,-0.99542,1e-05,0.69493]
[1778869374739,40.34,79313.17,0.0,-0.99542,1e-05,0.69493]
[1778869374796,40.34,79313.44,0.0,-0.99542,1e-05,0.69516]
[1778869378626,40.34,79311.22,0.0,-0.99543,1e-05,0.69323]
[1778869379574,40.34,79311.22,0.0,-0.99543,1e-05,0.69323]
[1778869380214,40.34,79309.75,0.0,-0.99544,1e-05,0.69195]
[1778869383240,40.34,79309.16,0.0,-0.99545,1e-05,0.69144]
[1778869383250,40.34,79309.16,0.0,-0.99545,1e-05,0.69144]
[1778869383308,40.34,79309.16,0.0,-0.99545,1e-05,0.69144]
[1778869383341,40.34,79310.96,0.0,-0.99543,1e-05,0.693]
[1778869388696,40.34,79310.8,0.0,-0.99544,1e-05,0.69286]
[1778869393648,40.34,79310.49,0.0,-0.99544,1e-05,0.69259]
[1778869393802,40.34,79310.49,0.0,-0.99544,1e-05,0.69259]
[1778869393811,40.34,79310.49,0.0,-0.99544,1e-05,0.69259]
[1778869397759,40.34,79305.01,0.0,-0.99547,1e-05,0.68784]
[1778869398766,40.34,79292.97,0.0,-0.99555,1e-05,0.67749]
[1778869399773,40.34,79290.64,0.0,-0.99556,1e-05,0.67551]
[1778869401279,40.34,79290.64,0.0,-0.99556,1e-05,0.67551]
[1778869401308,40.34,79290.64,0.0,-0.99556,1e-05,0.67551]
[1778869401322,40.34,79290.64,0.0,-0.99556,1e-05,0.67551]
[1778869401396,40.34,79287.53,0.0,-0.99558,1e-05,0.67286]
[1778869401558,40.34,79287.53,0.0,-0.99558,1e-05,0.67286]
[1778869403801,40.34,79292.39,0.0,-0.99555,1e-05,0.677]
[1778869404808,40.34,79294.22,0.0,-0.99554,1e-05,0.67856]
[1778869406822,40.34,79292.59,0.0,-0.99555,1e-05,0.67717]
[1778869407869,40.34,79292.59,0.0,-0.99555,1e-05,0.67717]
[1778869407947,40.34,79292.59,0.0,-0.99555,1e-05,0.67717]
[1778869408060,40.34,79292.59,0.0,-0.99555,1e-05,0.67717]
[1778869408158,40.34,79291.23,0.0,-0.99556,1e-05,0.67601]
[1778869408837,40.34,79288.03,0.0,-0.99558,1e-05,0.67329]
[1778869409844,40.34,79285.01,0.0,-0.9956,1e-05,0.67072]
[1778869410851,40.34,79278.44,0.0,-0.99564,1e-05,0.66518]
[1778869411858,40.34,79276.63,0.0,-0.99566,1e-05,0.66249]
[1778869412616,40.34,79276.63,0.0,-0.99566,1e-05,0.66249]
[1778869412704,40.34,79276.63,0.0,-0.99566,1e-05,0.66249]
[1778869412808,40.34,79276.63,0.0,-0.99566,1e-05,0.66249]
[1778869412865,40.34,79274.92,0.0,-0.99567,1e-05,0.66106]
[1778869414879,40.34,79269.7,0.0,-0.9957,1e-05,0.65671]
[1778869419914,40.34,79269.71,0.0,-0.9957,1e-05,0.65672]
[1778869420921,40.34,79265.69,0.0,-0.99572,1e-05,0.65338]
[1778869422935,40.34,79268.22,0.0,-0.99571,1e-05,0.65548]
[1778869426080,40.34,79268.32,0.0,-0.99571,1e-05,0.65556]
[1778869426175,40.34,79268.32,0.0,-0.99571,1e-05,0.65556]
[1778869426310,40.34,79268.32,0.0,-0.99571,1e-05,0.65556]
[1778869431998,40.34,79268.14,0.0,-0.99571,1e-05,0.65541]
[1778869436026,40.34,79270.19,0.0,-0.99569,1e-05,0.65711]
[1778869437033,40.34,79273.26,0.0,-0.99568,1e-05,0.65967]
[1778869438006,40.34,79273.26,0.0,-0.99568,1e-05,0.65967]
[1778869438059,40.34,79273.26,0.0,-0.99568,1e-05,0.65967]
[1778869438070,40.34,79273.26,0.0,-0.99568,1e-05,0.65967]
[1778869438313,40.34,79273.26,0.0,-0.99568,1e-05,0.65967]
[1778869438395,40.34,79270.74,0.0,-0.99569,1e-05,0.65757]
[1778869439047,40.34,79269.23,0.0,-0.9957,1e-05,0.65632]
[1778869441061,40.34,79274.61,0.0,-0.99567,1e-05,0.6608]
[1778869442068,40.34,79282.33,0.0,-0.99562,1e-05,0.66728]
[1778869443078,40.34,79293.55,0.0,-0.99555,1e-05,0.6768]
[1778869444085,40.34,79301.23,0.0,-0.9955,1e-05,0.68338]
[1778869445264,40.34,79301.23,0.0,-0.9955,1e-05,0.68338]
[1778869445310,40.34,79301.23,0.0,-0.9955,1e-05,0.68338]
[1778869445337,40.34,79301.23,0.0,-0.9955,1e-05,0.68338]
[1778869445419,40.34,79302.03,0.0,-0.9955,1e-05,0.68407]
[1778869445560,40.34,79302.03,0.0,-0.9955,1e-05,0.68407]
[1778869448115,40.34,79306.14,0.0,-0.99547,1e-05,0.68762]
[1778869453151,40.34,79306.87,0.0,-0.99547,1e-05,0.68825]
[1778869454401,40.34,79306.87,0.0,-0.99547,1e-05,0.68825]
[1778869454450,40.34,79306.87,0.0,-0.99547,1e-05,0.68825]
[1778869454561,40.34,79306.84,0.0,-0.99547,1e-05,0.68822]
[1778869455165,40.34,79305.12,0.0,-0.99548,1e-05,0.68673]
[1778869456172,40.34,79298.93,0.0,-0.99552,1e-05,0.6814]
[1778869457179,40.34,79295.13,0.0,-0.99554,1e-05,0.67815]
[1778869458054,40.34,79295.13,0.0,-0.99554,1e-05,0.67815]
[1778869458169,40.34,79295.13,0.0,-0.99554,1e-05,0.67815]
[1778869458310,40.34,79295.13,0.0,-0.99554,1e-05,0.67815]
[1778869458394,40.34,79293.76,0.0,-0.99555,1e-05,0.67698]
[1778869464021,40.34,79293.24,0.0,-0.99555,1e-05,0.67654]
[1778869466567,40.34,79293.24,0.0,-0.99555,1e-05,0.67654]
[1778869466814,40.34,79293.24,0.0,-0.99555,1e-05,0.67654]
[1778869466877,40.34,79293.24,0.0,-0.99555,1e-05,0.67654]
[1778869467249,40.34,79290.99,0.0,-0.99557,1e-05,0.67462]
[1778869468261,40.34,79302.46,0.0,-0.9955,1e-05,0.68444]
[1778869469264,40.34,79312.34,0.0,-0.99543,1e-05,0.693]
[1778869470271,40.34,79313.19,0.0,-0.99543,1e-05,0.69374]
[1778869470891,40.34,79313.19,0.0,-0.99543,1e-05,0.69374]
[1778869471007,40.34,79313.19,0.0,-0.99543,1e-05,0.69374]
[1778869471060,40.34,79313.19,0.0,-0.99543,1e-05,0.69374]
[1778869471278,40.34,79314.34,0.0,-0.99543,1e-05,0.69353]
[1778869472286,40.34,79315.83,0.0,-0.99542,1e-05,0.69483]
[1778869473293,40.34,79317.29,0.0,-0.99541,1e-05,0.6961]
[1778869478328,40.34,79316.98,0.0,-0.99541,1e-05,0.69583]
[1778869479335,40.34,79313.61,0.0,-0.99543,1e-05,0.69289]
[1778869480342,40.34,79312.04,0.0,-0.99544,1e-05,0.69153]
[1778869482356,40.34,79308.14,0.0,-0.99547,1e-05,0.68814]
[1778869482849,40.34,79308.14,0.0,-0.99547,1e-05,0.68814]
[1778869482957,40.34,79308.14,0.0,-0.99547,1e-05,0.68814]
[1778869483058,40.34,79308.14,0.0,-0.99547,1e-05,0.68814]
[1778869488398,40.34,79308.84,0.0,-0.99546,1e-05,0.68875]
[1778869493433,40.34,79309.07,0.0,-0.99546,1e-05,0.68895]
[1778869495448,40.34,79307.78,0.0,-0.99547,1e-05,0.68783]
[1778869496454,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869496910,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869496924,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869497062,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869497461,40.34,79310.91,0.0,-0.99545,1e-05,0.69055]
[1778869498468,40.34,79309.11,0.0,-0.99546,1e-05,0.68898]
[1778869503509,40.34,79308.16,0.0,-0.99547,1e-05,0.68816]
[1778869504251,40.34,79308.16,0.0,-0.99547,1e-05,0.68816]
[1778869504310,40.34,79308.16,0.0,-0.99547,1e-05,0.68816]
[1778869504340,40.34,79308.16,0.0,-0.99547,1e-05,0.68816]
[1778869504565,40.34,79308.16,0.0,-0.99547,1e-05,0.68816]
[1778869510552,40.34,79307.25,0.0,-0.99547,1e-05,0.68737]
[1778869511559,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869511777,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869511809,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869511820,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869512059,40.34,79309.46,0.0,-0.99546,1e-05,0.68929]
[1778869513744,40.34,79308.73,0.0,-0.99546,1e-05,0.68866]
[1778869514569,40.34,79308.73,0.0,-0.99546,1e-05,0.68866]
[1778869514712,40.34,79308.73,0.0,-0.99546,1e-05,0.68866]
[1778869514812,40.34,79308.73,0.0,-0.99546,1e-05,0.68866]
[1778869515325,40.34,79308.73,0.0,-0.99546,1e-05,0.68866]
[1778869515587,40.34,79309.28,0.0,-0.99546,1e-05,0.68913]
[1778869518664,40.34,79309.37,0.0,-0.99546,1e-05,0.68921]
[1778869518901,40.34,79309.37,0.0,-0.99546,1e-05,0.68921]
[1778869520987,40.34,79309.59,0.0,-0.99546,1e-05,0.6894]
[1778869521059,40.34,79309.59,0.0,-0.99546,1e-05,0.6894]
[1778869521120,40.34,79309.59,0.0,-0.99546,1e-05,0.6894]
[1778869522636,40.34,79295.87,0.0,-0.99554,1e-05,0.67759]
[1778869524200,40.34,79295.87,0.0,-0.99554,1e-05,0.67759]
[1778869524329,40.34,79295.87,0.0,-0.99554,1e-05,0.67759]
[1778869524415,40.34,79285.48,0.0,-0.99561,1e-05,0.66877]
[1778869524650,40.34,79275.09,0.0,-0.99567,1e-05,0.66004]
[1778869526561,40.34,79275.09,0.0,-0.99567,1e-05,0.66004]
[1778869525657,40.34,79272.63,0.0,-0.99569,1e-05,0.65798]
[1778869526720,40.34,79272.63,0.0,-0.99569,1e-05,0.65798]
[1778869526795,40.34,79265.03,0.0,-0.99573,1e-05,0.65168]
[1778869528680,40.34,79264.35,0.0,-0.99574,1e-05,0.65112]
[1778869530475,40.34,79264.35,0.0,-0.99574,1e-05,0.65112]
[1778869530533,40.34,79264.35,0.0,-0.99574,1e-05,0.65112]
[1778869530574,40.34,79264.35,0.0,-0.99574,1e-05,0.65112]
[1778869530692,40.34,79263.71,0.0,-0.99574,1e-05,0.65059]
[1778869532565,40.34,79263.49,0.0,-0.99574,1e-05,0.65041]
[1778869532763,40.34,79263.78,0.0,-0.99575,1e-05,0.64949]
[1778869532808,40.34,79263.78,0.0,-0.99575,1e-05,0.64949]
[1778869532922,40.34,79263.78,0.0,-0.99575,1e-05,0.64949]
[1778869534721,40.34,79257.36,0.0,-0.99579,1e-05,0.64422]
[1778869536564,40.34,79257.36,0.0,-0.99579,1e-05,0.64422]
[1778869536701,40.34,79254.92,0.0,-0.9958,1e-05,0.64222]
[1778869537891,40.34,79255.08,0.0,-0.9958,1e-05,0.64236]
[1778869537988,40.34,79255.08,0.0,-0.9958,1e-05,0.64236]
[1778869538059,40.34,79255.08,0.0,-0.9958,1e-05,0.64236]
[1778869538095,40.34,79255.73,0.0,-0.9958,1e-05,0.64289]
[1778869540562,40.34,79255.91,0.0,-0.99579,1e-05,0.64303]
[1778869540688,40.34,79255.78,0.0,-0.9958,1e-05,0.64293]
[1778869542565,40.34,79255.68,0.0,-0.9958,1e-05,0.64285]
[1778869542583,40.34,79255.68,0.0,-0.9958,1e-05,0.64285]
[1778869544591,40.34,79254.88,0.0,-0.9958,1e-05,0.64219]
[1778869544693,40.34,79253.68,0.0,-0.99581,1e-05,0.64121]
[1778869544791,40.34,79241.92,0.0,-0.99588,1e-05,0.63168]
[1778869545798,40.34,79239.62,0.0,-0.99589,1e-05,0.62984]
[1778869546805,40.34,79244.06,0.0,-0.99586,1e-05,0.63341]
[1778869548252,40.34,79244.06,0.0,-0.99586,1e-05,0.63341]
[1778869548308,40.34,79244.06,0.0,-0.99586,1e-05,0.63341]
[1778869548357,40.34,79244.06,0.0,-0.99586,1e-05,0.63341]
[1778869548819,40.34,79250.39,0.0,-0.99583,1e-05,0.63853]
[1778869550562,40.34,79250.39,0.0,-0.99583,1e-05,0.63853]
[1778869550688,40.34,79251.61,0.0,-0.99582,1e-05,0.63953]
[1778869550696,40.34,79251.61,0.0,-0.99582,1e-05,0.63953]
[1778869550744,40.34,79251.61,0.0,-0.99582,1e-05,0.63953]
[1778869550808,40.34,79251.61,0.0,-0.99582,1e-05,0.63953]
[1778869550833,40.34,79251.6,0.0,-0.99582,1e-05,0.63952]
[1778869552567,40.34,79251.6,0.0,-0.99582,1e-05,0.63952]
[1778869552629,40.34,79254.25,0.0,-0.9958,1e-05,0.64168]
[1778869552766,40.34,79254.25,0.0,-0.9958,1e-05,0.64168]
[1778869552853,40.34,79257.67,0.0,-0.99578,1e-05,0.64447]
[1778869553855,40.34,79269.03,0.0,-0.99572,1e-05,0.65383]
[1778869554795,40.34,79269.03,0.0,-0.99572,1e-05,0.65383]
[1778869554808,40.34,79269.03,0.0,-0.99572,1e-05,0.65383]
[1778869555000,40.34,79269.03,0.0,-0.99572,1e-05,0.65383]
[1778869555012,40.34,79269.25,0.0,-0.99572,1e-05,0.65402]
[1778869557117,40.34,79269.63,0.0,-0.99571,1e-05,0.65433]
[1778869557185,40.34,79269.63,0.0,-0.99571,1e-05,0.65433]
[1778869557313,40.34,79269.63,0.0,-0.99571,1e-05,0.65433]
[1778869557396,40.34,79269.55,0.0,-0.99571,1e-05,0.65426]
[1778869558560,40.34,79269.55,0.0,-0.99571,1e-05,0.65426]
[1778869558736,40.34,79270.47,0.0,-0.99571,1e-05,0.65503]
[1778869559079,40.34,79270.47,0.0,-0.99571,1e-05,0.65503]
[1778869559250,40.34,79270.47,0.0,-0.99571,1e-05,0.65503]
[1778869560379,40.34,79270.34,0.0,-0.99571,1e-05,0.65492]
[1778869560567,40.34,79270.34,0.0,-0.99571,1e-05,0.65492]
[1778869560597,40.34,79270.34,0.0,-0.99571,1e-05,0.65492]
[1778869561911,40.34,79276.46,0.0,-0.99567,1e-05,0.66002]
[1778869562918,40.34,79280.77,0.0,-0.99565,1e-05,0.66363]
[1778869563915,40.34,79280.77,0.0,-0.99565,1e-05,0.66363]
[1778869565924,40.34,79282.64,0.0,-0.99563,1e-05,0.6652]
[1778869566059,40.34,79282.64,0.0,-0.99563,1e-05,0.6652]
[1778869566073,40.34,79282.64,0.0,-0.99563,1e-05,0.6652]
[1778869566308,40.34,79282.64,0.0,-0.99563,1e-05,0.6652]
[1778869566409,40.34,79282.17,0.0,-0.99564,1e-05,0.6648]
[1778869568961,40.34,79287.79,0.0,-0.9956,1e-05,0.66954]
[1778869571981,40.34,79290.5,0.0,-0.99559,1e-05,0.67184]
[1778869573749,40.34,79290.49,0.0,-0.99559,1e-05,0.67183]
[1778869574915,40.34,79290.15,0.0,-0.99559,1e-05,0.67154]
[1778869574989,40.34,79290.15,0.0,-0.99559,1e-05,0.67154]
[1778869575060,40.34,79290.15,0.0,-0.99559,1e-05,0.67154]
[1778869575064,40.34,79291.02,0.0,-0.99558,1e-05,0.67228]
[1778869576385,40.34,79291.02,0.0,-0.99558,1e-05,0.67228]
[1778869578034,40.34,79283.61,0.0,-0.99563,1e-05,0.66601]
[1778869578967,40.34,79283.61,0.0,-0.99563,1e-05,0.66601]
[1778869579017,40.34,79283.61,0.0,-0.99563,1e-05,0.66601]
[1778869579064,40.34,79283.61,0.0,-0.99563,1e-05,0.66601]
[1778869579116,40.34,79279.43,0.0,-0.99565,1e-05,0.6625]
[1778869580048,40.34,79276.3,0.0,-0.99567,1e-05,0.65988]
[1778869585083,40.34,79275.63,0.0,-0.99568,1e-05,0.65932]
[1778869590118,40.34,79274.57,0.0,-0.99568,1e-05,0.65844]
[1778869591096,40.34,79274.57,0.0,-0.99568,1e-05,0.65844]
[1778869591125,40.34,79270.13,0.0,-0.99572,1e-05,0.65359]
[1778869594926,40.34,79269.2,0.0,-0.99572,1e-05,0.65282]
[1778869595060,40.34,79269.2,0.0,-0.99572,1e-05,0.65282]
[1778869595068,40.34,79269.2,0.0,-0.99572,1e-05,0.65282]
[1778869595309,40.34,79269.2,0.0,-0.99572,1e-05,0.65282]
[1778869595410,40.34,79269.67,0.0,-0.99572,1e-05,0.65321]
[1778869601197,40.34,79266.5,0.0,-0.99574,1e-05,0.65058]
[1778869603211,40.34,79261.98,0.0,-0.99577,1e-05,0.64686]
[1778869604513,40.34,79261.98,0.0,-0.99577,1e-05,0.64686]
[1778869604568,40.34,79261.98,0.0,-0.99577,1e-05,0.64686]
[1778869604576,40.34,79261.98,0.0,-0.99577,1e-05,0.64686]
[1778869604614,40.34,79262.8,0.0,-0.99576,1e-05,0.64754]
[1778869604811,40.34,79262.8,0.0,-0.99576,1e-05,0.64754]
[1778869607241,40.34,79268.2,0.0,-0.99573,1e-05,0.65199]
[1778869609042,40.34,79267.7,0.0,-0.99573,1e-05,0.65158]
[1778869613052,40.34,79266.59,0.0,-0.99574,1e-05,0.65066]
[1778869613283,40.34,79261.98,0.0,-0.99577,1e-05,0.64686]
[1778869614290,40.34,79258.76,0.0,-0.99579,1e-05,0.64422]
[1778869615297,40.34,79271.94,0.0,-0.99571,1e-05,0.65509]
[1778869616304,40.34,79276.06,0.0,-0.99568,1e-05,0.65852]
[1778869617311,40.34,79279.51,0.0,-0.99566,1e-05,0.6614]
[1778869617838,40.34,79279.51,0.0,-0.99566,1e-05,0.6614]
[1778869617897,40.34,79279.51,0.0,-0.99566,1e-05,0.6614]
[1778869618064,40.34,79279.51,0.0,-0.99566,1e-05,0.6614]
[1778869618318,40.34,79280.75,0.0,-0.99565,1e-05,0.66244]
[1778869621087,40.34,79280.43,0.0,-0.99566,1e-05,0.66217]
[1778869621306,40.34,79280.43,0.0,-0.99566,1e-05,0.66217]
[1778869623871,40.34,79279.6,0.0,-0.99566,1e-05,0.66148]
[1778869623974,40.34,79279.6,0.0,-0.99566,1e-05,0.66148]
[1778869624059,40.34,79279.6,0.0,-0.99566,1e-05,0.66148]
[1778869624360,40.34,79279.27,0.0,-0.99566,1e-05,0.6612]
[1778869626374,40.34,79273.07,0.0,-0.9957,1e-05,0.65603]
[1778869629857,40.34,79272.99,0.0,-0.9957,1e-05,0.65596]
[1778869630021,40.34,79272.99,0.0,-0.9957,1e-05,0.65596]
[1778869630059,40.34,79272.99,0.0,-0.9957,1e-05,0.65596]
[1778869630402,40.34,79273.43,0.0,-0.9957,1e-05,0.65633]
[1778869634034,40.34,79275.61,0.0,-0.99568,1e-05,0.65814]
[1778869636572,40.34,79274.09,0.0,-0.99569,1e-05,0.65688]
[1778869636690,40.34,79274.09,0.0,-0.99569,1e-05,0.65688]
[1778869636815,40.34,79273.4,0.0,-0.9957,1e-05,0.6563]
[1778869637457,40.34,79273.4,0.0,-0.9957,1e-05,0.6563]
[1778869638044,40.34,79273.29,0.0,-0.9957,1e-05,0.65621]
[1778869638055,40.34,79273.29,0.0,-0.9957,1e-05,0.65621]
[1778869638309,40.34,79273.29,0.0,-0.9957,1e-05,0.65621]
[1778869638458,40.34,79273.39,0.0,-0.9957,1e-05,0.65629]
[1778869641479,40.34,79259.97,0.0,-0.99578,1e-05,0.64521]
[1778869642486,40.34,79258.04,0.0,-0.99579,1e-05,0.64363]
[1778869643086,40.34,79258.04,0.0,-0.99579,1e-05,0.64363]
[1778869643158,40.34,79258.04,0.0,-0.99579,1e-05,0.64363]
[1778869643309,40.34,79258.04,0.0,-0.99579,1e-05,0.64363]
[1778869643745,40.34,79258.04,0.0,-0.99579,1e-05,0.64363]
[1778869643493,40.34,79258.75,0.0,-0.99579,1e-05,0.64421]
[1778869643977,40.34,79258.75,0.0,-0.99579,1e-05,0.64421]
[1778869644060,40.34,79258.75,0.0,-0.99579,1e-05,0.64421]
[1778869648473,40.34,79258.6,0.0,-0.99579,1e-05,0.64409]
[1778869648543,40.34,79258.6,0.0,-0.99579,1e-05,0.64409]
[1778869648562,40.34,79258.6,0.0,-0.99579,1e-05,0.64409]
[1778869648636,40.34,79259.08,0.0,-0.99578,1e-05,0.64448]
[1778869648767,40.34,79259.08,0.0,-0.99578,1e-05,0.64448]
[1778869649657,40.34,79259.08,0.0,-0.99578,1e-05,0.64448]
[1778869649811,40.34,79259.75,0.0,-0.99578,1e-05,0.64503]
[1778869655577,40.34,79262.53,0.0,-0.99577,1e-05,0.64616]
[1778869656180,40.34,79262.53,0.0,-0.99577,1e-05,0.64616]
[1778869656258,40.34,79262.53,0.0,-0.99577,1e-05,0.64616]
[1778869656315,40.34,79262.53,0.0,-0.99577,1e-05,0.64616]
[1778869656701,40.34,79262.53,0.0,-0.99577,1e-05,0.64616]
[1778869656750,40.34,79262.18,0.0,-0.99577,1e-05,0.64588]
[1778869656811,40.34,79262.18,0.0,-0.99577,1e-05,0.64588]
[1778869656821,40.34,79262.18,0.0,-0.99577,1e-05,0.64588]
[1778869657058,40.34,79262.18,0.0,-0.99577,1e-05,0.64588]
[1778869662626,40.34,79264.12,0.0,-0.99576,1e-05,0.64747]
[1778869664640,40.34,79269.64,0.0,-0.99573,1e-05,0.65202]
[1778869666460,40.34,79270.42,0.0,-0.99572,1e-05,0.65267]
[1778869666528,40.34,79270.42,0.0,-0.99572,1e-05,0.65267]
[1778869666564,40.34,79270.42,0.0,-0.99572,1e-05,0.65267]
[1778869666683,40.34,79270.42,0.0,-0.99572,1e-05,0.65267]
[1778869666733,40.34,79261.52,0.0,-0.99578,1e-05,0.64534]
[1778869667661,40.34,79258.66,0.0,-0.99579,1e-05,0.64299]
[1778869668150,40.34,79258.66,0.0,-0.99579,1e-05,0.64299]
[1778869668310,40.34,79258.66,0.0,-0.99579,1e-05,0.64299]
[1778869668320,40.34,79258.66,0.0,-0.99579,1e-05,0.64299]
[1778869668560,40.34,79258.66,0.0,-0.99579,1e-05,0.64299]
[1778869668737,40.34,79258.66,0.0,-0.99579,1e-05,0.64299]
[1778869668809,40.34,79258.7,0.0,-0.99579,1e-05,0.64303]
[1778869669676,40.34,79258.4,0.0,-0.99579,1e-05,0.64278]
[1778869674005,40.34,79258.08,0.0,-0.9958,1e-05,0.64252]
[1778869676565,40.34,79257.06,0.0,-0.9958,1e-05,0.64169]
[1778869676751,40.34,79257.06,0.0,-0.9958,1e-05,0.64169]
[1778869676795,40.34,79256.22,0.0,-0.99581,1e-05,0.641]
[1778869678560,40.34,79256.05,0.0,-0.99581,1e-05,0.64086]
[1778869678728,40.34,79256.05,0.0,-0.99581,1e-05,0.64086]
[1778869678742,40.34,79254.81,0.0,-0.99582,1e-05,0.63985]
[1778869680573,40.34,79253.07,0.0,-0.99583,1e-05,0.63844]
[1778869680695,40.34,79253.07,0.0,-0.99583,1e-05,0.63844]
[1778869680764,40.34,79244.66,0.0,-0.99588,1e-05,0.63163]
[1778869681771,40.34,79238.15,0.0,-0.99591,1e-05,0.62641]
[1778869682778,40.34,79240.65,0.0,-0.9959,1e-05,0.62841]
[1778869683648,40.34,79240.65,0.0,-0.9959,1e-05,0.62841]
[1778869683720,40.34,79240.65,0.0,-0.9959,1e-05,0.62841]
[1778869683808,40.34,79240.89,0.0,-0.9959,1e-05,0.6286]
[1778869683963,40.34,79240.89,0.0,-0.9959,1e-05,0.6286]
[1778869684792,40.34,79238.14,0.0,-0.99591,1e-05,0.6264]
[1778869686303,40.34,79238.93,0.0,-0.99591,1e-05,0.62703]
[1778869686316,40.34,79238.93,0.0,-0.99591,1e-05,0.62703]
[1778869686517,40.34,79238.93,0.0,-0.99591,1e-05,0.62703]
[1778869686565,40.34,79238.93,0.0,-0.99591,1e-05,0.62703]
[1778869686720,40.34,79238.93,0.0,-0.99591,1e-05,0.62703]
[1778869686806,40.34,79239.88,0.0,-0.9959,1e-05,0.62779]
[1778869690566,40.34,79239.51,0.0,-0.99591,1e-05,0.6275]
[1778869690623,40.34,79239.51,0.0,-0.99591,1e-05,0.6275]
[1778869690696,40.34,79239.34,0.0,-0.99591,1e-05,0.62736]
[1778869691841,40.34,79254.02,0.0,-0.99582,1e-05,0.63921]
[1778869693755,40.34,79254.02,0.0,-0.99582,1e-05,0.63921]
[1778869693811,40.34,79254.02,0.0,-0.99582,1e-05,0.63921]
[1778869693803,40.34,79261.95,0.0,-0.99577,1e-05,0.64569]
[1778869694454,40.34,79261.95,0.0,-0.99577,1e-05,0.64569]
[1778869694567,40.34,79261.95,0.0,-0.99577,1e-05,0.64569]
[1778869694578,40.34,79261.95,0.0,-0.99577,1e-05,0.64569]
[1778869694667,40.34,79263.11,0.0,-0.99577,1e-05,0.64664]
[1778869695363,40.34,79263.11,0.0,-0.99577,1e-05,0.64664]
[1778869695535,40.34,79263.11,0.0,-0.99577,1e-05,0.64664]
[1778869695564,40.34,79263.11,0.0,-0.99577,1e-05,0.64664]
[1778869696562,40.34,79262.4,0.0,-0.99577,1e-05,0.64606]
[1778869696754,40.34,79262.4,0.0,-0.99577,1e-05,0.64606]
[1778869696808,40.34,79262.4,0.0,-0.99577,1e-05,0.64606]
[1778869696795,40.34,79263.06,0.0,-0.99577,1e-05,0.6466]
[1778869697066,40.34,79263.06,0.0,-0.99577,1e-05,0.6466]
[1778869697095,40.34,79262.68,0.0,-0.99577,1e-05,0.64629]
[1778869698891,40.34,79265.01,0.0,-0.99576,1e-05,0.6482]
[1778869700561,40.34,79265.01,0.0,-0.99576,1e-05,0.6482]
[1778869700808,40.34,79265.01,0.0,-0.99576,1e-05,0.6482]
[1778869700654,40.34,79268.46,0.0,-0.99573,1e-05,0.65105]
[1778869700946,40.34,79268.46,0.0,-0.99573,1e-05,0.65105]
[1778869701059,40.34,79268.46,0.0,-0.99573,1e-05,0.65105]
[1778869701209,40.34,79268.46,0.0,-0.99573,1e-05,0.65105]
[1778869701288,40.34,79268.17,0.0,-0.99574,1e-05,0.65081]
[1778869701884,40.34,79268.17,0.0,-0.99574,1e-05,0.65081]
[1778869702005,40.34,79268.17,0.0,-0.99574,1e-05,0.65081]
[1778869702063,40.34,79268.17,0.0,-0.99574,1e-05,0.65081]
[1778869703759,40.34,79268.63,0.0,-0.99573,1e-05,0.65119]
[1778869704528,40.34,79268.5,0.0,-0.99573,1e-05,0.65108]
[1778869704569,40.34,79268.5,0.0,-0.99573,1e-05,0.65108]
[1778869704712,40.34,79268.5,0.0,-0.99573,1e-05,0.65108]
[1778869704769,40.34,79268.54,0.0,-0.99573,1e-05,0.65112]
[1778869706949,40.34,79273.47,0.0,-0.9957,1e-05,0.6552]
[1778869708022,40.34,79273.47,0.0,-0.9957,1e-05,0.6552]
[1778869708035,40.34,79273.47,0.0,-0.9957,1e-05,0.6552]
[1778869708058,40.34,79273.47,0.0,-0.9957,1e-05,0.6552]
[1778869708144,40.34,79273.47,0.0,-0.9957,1e-05,0.6552]
[1778869708209,40.34,79275.54,0.0,-0.99569,1e-05,0.65692]
[1778869709234,40.34,79275.54,0.0,-0.99569,1e-05,0.65692]
[1778869709290,40.34,79275.54,0.0,-0.99569,1e-05,0.65692]
[1778869709313,40.34,79275.54,0.0,-0.99569,1e-05,0.65692]
[1778869710562,40.34,79274.18,0.0,-0.9957,1e-05,0.65579]
[1778869710724,40.34,79274.18,0.0,-0.9957,1e-05,0.65579]
[1778869710817,40.34,79273.11,0.0,-0.99571,1e-05,0.6549]
[1778869712563,40.34,79271.48,0.0,-0.99572,1e-05,0.65355]
[1778869712679,40.34,79271.48,0.0,-0.99572,1e-05,0.65355]
[1778869712764,40.34,79271.1,0.0,-0.99573,1e-05,0.65208]
[1778869715007,40.34,79266.71,0.0,-0.99575,1e-05,0.64845]
[1778869716477,40.34,79266.71,0.0,-0.99575,1e-05,0.64845]
[1778869716484,40.34,79266.71,0.0,-0.99575,1e-05,0.64845]
[1778869716564,40.34,79266.71,0.0,-0.99575,1e-05,0.64845]
[1778869716619,40.34,79266.71,0.0,-0.99575,1e-05,0.64845]
[1778869716628,40.34,79265.93,0.0,-0.99576,1e-05,0.64781]
[1778869718564,40.34,79266.95,0.0,-0.99575,1e-05,0.64865]
[1778869718695,40.34,79266.95,0.0,-0.99575,1e-05,0.64865]
[1778869718771,40.34,79269.09,0.0,-0.99574,1e-05,0.65041]
[1778869722564,40.34,79268.24,0.0,-0.99574,1e-05,0.64971]
[1778869722648,40.34,79268.24,0.0,-0.99574,1e-05,0.64971]
[1778869722662,40.34,79270.15,0.0,-0.99573,1e-05,0.65129]
[1778869724566,40.34,79269.22,0.0,-0.99574,1e-05,0.65052]
[1778869724760,40.34,79269.22,0.0,-0.99574,1e-05,0.65052]
[1778869724809,40.34,79269.22,0.0,-0.99574,1e-05,0.65052]
[1778869724796,40.34,79267.97,0.0,-0.99575,1e-05,0.64949]
[1778869725104,40.34,79267.97,0.0,-0.99575,1e-05,0.64949]
[1778869725168,40.34,79267.97,0.0,-0.99575,1e-05,0.64949]
[1778869725309,40.34,79267.97,0.0,-0.99575,1e-05,0.64949]
[1778869725496,40.34,79267.97,0.0,-0.99575,1e-05,0.64949]
[1778869725537,40.34,79267.51,0.0,-0.99575,1e-05,0.64911]
[1778869726037,40.34,79267.51,0.0,-0.99575,1e-05,0.64911]
[1778869726058,40.34,79267.51,0.0,-0.99575,1e-05,0.64911]
[1778869726146,40.34,79267.51,0.0,-0.99575,1e-05,0.64911]
[1778869726310,40.34,79267.51,0.0,-0.99575,1e-05,0.64911]
[1778869728565,40.34,79268.02,0.0,-0.99574,1e-05,0.64953]
[1778869728757,40.34,79268.02,0.0,-0.99574,1e-05,0.64953]
[1778869728809,40.34,79268.02,0.0,-0.99574,1e-05,0.64953]
[1778869728781,40.34,79268.39,0.0,-0.99574,1e-05,0.64984]
[1778869729081,40.34,79268.39,0.0,-0.99574,1e-05,0.64984]
[1778869729271,40.34,79268.39,0.0,-0.99574,1e-05,0.64984]
[1778869729313,40.34,79268.39,0.0,-0.99574,1e-05,0.64984]
[1778869729370,40.34,79268.39,0.0,-0.99574,1e-05,0.64984]
[1778869729458,40.34,79269.71,0.0,-0.99573,1e-05,0.65093]
[1778869732565,40.34,79269.48,0.0,-0.99574,1e-05,0.65074]
[1778869732824,40.34,79269.48,0.0,-0.99574,1e-05,0.65074]
[1778869732595,40.34,79268.69,0.0,-0.99574,1e-05,0.65008]
[1778869733063,40.34,79268.69,0.0,-0.99574,1e-05,0.65008]
[1778869733310,40.34,79268.69,0.0,-0.99574,1e-05,0.65008]
[1778869733409,40.34,79267.26,0.0,-0.99575,1e-05,0.64891]
[1778869734852,40.34,79267.26,0.0,-0.99575,1e-05,0.64891]
[1778869734920,40.34,79268.18,0.0,-0.99574,1e-05,0.64966]
[1778869735062,40.34,79268.18,0.0,-0.99574,1e-05,0.64966]
[1778869735145,40.34,79270.4,0.0,-0.99573,1e-05,0.6515]
[1778869736559,40.34,79270.4,0.0,-0.99573,1e-05,0.6515]
[1778869736712,40.34,79270.4,0.0,-0.99573,1e-05,0.6515]
[1778869736778,40.34,79269.89,0.0,-0.99573,1e-05,0.65108]
[1778869738301,40.34,79268.73,0.0,-0.99574,1e-05,0.65012]
[1778869738351,40.34,79268.73,0.0,-0.99574,1e-05,0.65012]
[1778869738401,40.34,79264.82,0.0,-0.99576,1e-05,0.6469]
[1778869739173,40.34,79263.41,0.0,-0.99577,1e-05,0.64574]
[1778869740828,40.34,79263.41,0.0,-0.99577,1e-05,0.64574]
[1778869740180,40.34,79260.7,0.0,-0.99579,1e-05,0.64352]
[1778869740964,40.34,79260.7,0.0,-0.99579,1e-05,0.64352]
[1778869741059,40.34,79260.7,0.0,-0.99579,1e-05,0.64352]
[1778869741437,40.34,79260.7,0.0,-0.99579,1e-05,0.64352]
[1778869742194,40.34,79256.88,0.0,-0.99581,1e-05,0.6404]
[1778869743201,40.34,79243.13,0.0,-0.99589,1e-05,0.62928]
[1778869744068,40.34,79243.13,0.0,-0.99589,1e-05,0.62928]
[1778869744208,40.34,79240.59,0.0,-0.99591,1e-05,0.62724]
[1778869745216,40.34,79243.28,0.0,-0.99589,1e-05,0.6294]
[1778869747188,40.34,79243.94,0.0,-0.99589,1e-05,0.62993]
[1778869747282,40.34,79243.94,0.0,-0.99589,1e-05,0.62993]
[1778869747311,40.34,79243.94,0.0,-0.99589,1e-05,0.62993]
[1778869747570,40.34,79243.94,0.0,-0.99589,1e-05,0.62993]
[1778869747677,40.34,79243.94,0.0,-0.99589,1e-05,0.62993]
[1778869747811,40.34,79243.94,0.0,-0.99589,1e-05,0.62993]
[1778869747849,40.34,79241.96,0.0,-0.9959,1e-05,0.62834]
[1778869749243,40.34,79240.8,0.0,-0.9959,1e-05,0.62741]
[1778869750255,40.34,79248.14,0.0,-0.99586,1e-05,0.63331]
[1778869751261,40.34,79255.54,0.0,-0.99582,1e-05,0.63931]
[1778869752623,40.34,79255.54,0.0,-0.99582,1e-05,0.63931]
[1778869752701,40.34,79255.54,0.0,-0.99582,1e-05,0.63931]
[1778869752810,40.34,79255.54,0.0,-0.99582,1e-05,0.63931]
[1778869752849,40.34,79252.53,0.0,-0.99584,1e-05,0.63686]
[1778869758310,40.34,79252.25,0.0,-0.99584,1e-05,0.63664]
[1778869760600,40.34,79251.58,0.0,-0.99584,1e-05,0.63609]
[1778869760613,40.34,79251.58,0.0,-0.99584,1e-05,0.63609]
[1778869760722,40.34,79251.58,0.0,-0.99584,1e-05,0.63609]
[1778869760813,40.34,79251.58,0.0,-0.99584,1e-05,0.63609]
[1778869765359,40.34,79250.21,0.0,-0.99585,1e-05,0.63498]
[1778869767499,40.34,79250.15,0.0,-0.99585,1e-05,0.63493]
[1778869767562,40.34,79250.15,0.0,-0.99585,1e-05,0.63493]
[1778869767645,40.34,79250.15,0.0,-0.99585,1e-05,0.63493]
[1778869767811,40.34,79250.15,0.0,-0.99585,1e-05,0.63493]
[1778869769387,40.34,79246.2,0.0,-0.99587,1e-05,0.63175]
[1778869771830,40.34,79245.26,0.0,-0.99588,1e-05,0.63099]
[1778869771922,40.34,79245.35,0.0,-0.99589,1e-05,0.62993]
[1778869772060,40.34,79245.35,0.0,-0.99589,1e-05,0.62993]
[1778869777443,40.34,79244.46,0.0,-0.99589,1e-05,0.62922]
[1778869778450,40.34,79246.04,0.0,-0.99588,1e-05,0.63049]
[1778869780464,40.34,79250.27,0.0,-0.99586,1e-05,0.6339]
[1778869781410,40.34,79250.27,0.0,-0.99586,1e-05,0.6339]
[1778869781418,40.34,79250.27,0.0,-0.99586,1e-05,0.6339]
[1778869781560,40.34,79250.27,0.0,-0.99586,1e-05,0.6339]
[1778869781650,40.34,79251.66,0.0,-0.99585,1e-05,0.63502]
[1778869787513,40.34,79252.09,0.0,-0.99585,1e-05,0.63537]
[1778869788884,40.34,79252.09,0.0,-0.99585,1e-05,0.63537]
[1778869788904,40.34,79252.09,0.0,-0.99585,1e-05,0.63537]
[1778869789059,40.34,79252.01,0.0,-0.99585,1e-05,0.63531]
[1778869790534,40.34,79250.76,0.0,-0.99585,1e-05,0.63429]
[1778869792548,40.34,79247.53,0.0,-0.99587,1e-05,0.63169]
[1778869792959,40.34,79247.53,0.0,-0.99587,1e-05,0.63169]
[1778869793060,40.34,79247.53,0.0,-0.99587,1e-05,0.63169]
[1778869793076,40.34,79247.53,0.0,-0.99587,1e-05,0.63169]
[1778869793312,40.34,79247.53,0.0,-0.99587,1e-05,0.63169]
[1778869796576,40.34,79250.03,0.0,-0.99586,1e-05,0.6337]
[1778869797586,40.34,79250.03,0.0,-0.99586,1e-05,0.6337]
[1778869797644,40.34,79250.03,0.0,-0.99586,1e-05,0.6337]
[1778869797811,40.34,79250.03,0.0,-0.99586,1e-05,0.6337]
[1778869801611,40.34,79247.82,0.0,-0.99587,1e-05,0.63192]
[1778869803590,40.34,79247.06,0.0,-0.99588,1e-05,0.63131]
[1778869803713,40.34,79247.06,0.0,-0.99588,1e-05,0.63131]
[1778869803809,40.34,79247.06,0.0,-0.99588,1e-05,0.63131]
[1778869803909,40.34,79248.46,0.0,-0.99587,1e-05,0.63244]
[1778869808660,40.34,79246.51,0.0,-0.99588,1e-05,0.63087]
[1778869809991,40.34,79247.06,0.0,-0.99588,1e-05,0.63131]
[1778869810002,40.34,79247.06,0.0,-0.99588,1e-05,0.63131]
[1778869810060,40.34,79247.06,0.0,-0.99588,1e-05,0.63131]
[1778869810674,40.34,79251.96,0.0,-0.99585,1e-05,0.63527]
[1778869811681,40.34,79253.93,0.0,-0.99584,1e-05,0.63686]
[1778869815432,40.34,79252.87,0.0,-0.99584,1e-05,0.636]
[1778869815553,40.34,79252.87,0.0,-0.99584,1e-05,0.636]
[1778869815809,40.34,79252.87,0.0,-0.99584,1e-05,0.636]
[1778869815870,40.34,79252.87,0.0,-0.99584,1e-05,0.636]
[1778869815828,40.34,79254.98,0.0,-0.99583,1e-05,0.63771]
[1778869816718,40.34,79250.8,0.0,-0.99585,1e-05,0.63433]
[1778869818560,40.34,79250.13,0.0,-0.99586,1e-05,0.63379]
[1778869818674,40.34,79250.13,0.0,-0.99586,1e-05,0.63379]
[1778869819717,40.34,79250.42,0.0,-0.99586,1e-05,0.63402]
[1778869819881,40.34,79250.42,0.0,-0.99586,1e-05,0.63402]
[1778869819898,40.34,79249.03,0.0,-0.99586,1e-05,0.6329]
[1778869820747,40.34,79229.9,0.0,-0.99597,1e-05,0.61762]
[1778869821754,40.34,79236.84,0.0,-0.99593,1e-05,0.62312]
[1778869822125,40.34,79236.84,0.0,-0.99593,1e-05,0.62312]
[1778869822146,40.34,79236.84,0.0,-0.99593,1e-05,0.62312]
[1778869822308,40.34,79236.84,0.0,-0.99593,1e-05,0.62312]
[1778869822446,40.34,79236.84,0.0,-0.99593,1e-05,0.62312]
[1778869822581,40.34,79236.84,0.0,-0.99593,1e-05,0.62312]
[1778869822617,40.34,79236.84,0.0,-0.99593,1e-05,0.62312]
[1778869822761,40.34,79236.75,0.0,-0.99594,1e-05,0.62305]
[1778869824567,40.34,79236.91,0.0,-0.99593,1e-05,0.62318]
[1778869824844,40.34,79236.91,0.0,-0.99593,1e-05,0.62318]
[1778869828577,40.34,79236.63,0.0,-0.99594,1e-05,0.62296]
[1778869828795,40.34,79236.63,0.0,-0.99594,1e-05,0.62296]
[1778869829061,40.34,79236.64,0.0,-0.99594,1e-05,0.62297]
[1778869829309,40.34,79236.64,0.0,-0.99594,1e-05,0.62297]
[1778869829811,40.34,79235.98,0.0,-0.99594,1e-05,0.62244]
[1778869832526,40.34,79234.31,0.0,-0.99596,1e-05,0.62]
[1778869832573,40.34,79234.31,0.0,-0.99596,1e-05,0.62]
[1778869832627,40.34,79234.31,0.0,-0.99596,1e-05,0.62]
[1778869832831,40.34,79233.94,0.0,-0.99596,1e-05,0.6197]
[1778869836563,40.34,79233.93,0.0,-0.99596,1e-05,0.6197]
[1778869836774,40.34,79233.93,0.0,-0.99596,1e-05,0.6197]
[1778869836810,40.34,79233.93,0.0,-0.99596,1e-05,0.6197]
[1778869836953,40.34,79233.93,0.0,-0.99596,1e-05,0.6197]
[1778869838741,40.34,79233.12,0.0,-0.99596,1e-05,0.61905]
[1778869840569,40.34,79233.14,0.0,-0.99596,1e-05,0.61907]
[1778869840721,40.34,79233.14,0.0,-0.99596,1e-05,0.61907]
[1778869840814,40.34,79233.14,0.0,-0.99596,1e-05,0.61907]
[1778869840972,40.34,79233.14,0.0,-0.99596,1e-05,0.61907]
[1778869844533,40.34,79232.84,0.0,-0.99596,1e-05,0.61883]
[1778869844547,40.34,79232.84,0.0,-0.99596,1e-05,0.61883]
[1778869844570,40.34,79232.84,0.0,-0.99596,1e-05,0.61883]
[1778869844757,40.34,79232.84,0.0,-0.99596,1e-05,0.61883]
[1778869844812,40.34,79232.84,0.0,-0.99596,1e-05,0.61883]
[1778869844935,40.34,79232.84,0.0,-0.99596,1e-05,0.61883]
[1778869844965,40.34,79232.84,0.0,-0.99596,1e-05,0.61883]
[1778869848566,40.34,79235.33,0.0,-0.99595,1e-05,0.62081]
[1778869848778,40.34,79235.33,0.0,-0.99595,1e-05,0.62081]
[1778869848811,40.34,79235.33,0.0,-0.99595,1e-05,0.62081]
[1778869848997,40.34,79235.43,0.0,-0.99595,1e-05,0.62089]
[1778869851011,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851064,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851076,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851310,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851407,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851556,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851808,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851959,40.34,79235.49,0.0,-0.99595,1e-05,0.62093]
[1778869851967,40.34,79242.2,0.0,-0.99591,1e-05,0.62628]
[1778869852057,40.34,79242.2,0.0,-0.99591,1e-05,0.62628]
[1778869852206,40.34,79242.2,0.0,-0.99591,1e-05,0.62628]
[1778869852974,40.34,79246.14,0.0,-0.99589,1e-05,0.62944]
[1778869854566,40.34,79246.2,0.0,-0.99589,1e-05,0.62949]
[1778869854663,40.34,79246.2,0.0,-0.99589,1e-05,0.62949]
[1778869854824,40.34,79246.2,0.0,-0.99589,1e-05,0.62949]
[1778869854988,40.34,79240.49,0.0,-0.99592,1e-05,0.62492]
[1778869855060,40.34,79240.49,0.0,-0.99592,1e-05,0.62492]
[1778869855070,40.34,79240.49,0.0,-0.99592,1e-05,0.62492]
[1778869855207,40.34,79240.49,0.0,-0.99592,1e-05,0.62492]
[1778869855313,40.34,79240.49,0.0,-0.99592,1e-05,0.62492]
[1778869855383,40.34,79240.49,0.0,-0.99592,1e-05,0.62492]
[1778869858765,40.34,79240.33,0.0,-0.99592,1e-05,0.62479]
[1778869858810,40.34,79240.33,0.0,-0.99592,1e-05,0.62479]
[1778869859380,40.34,79240.01,0.0,-0.99592,1e-05,0.62453]
[1778869861491,40.34,79240.02,0.0,-0.99592,1e-05,0.62454]
[1778869861563,40.34,79240.02,0.0,-0.99592,1e-05,0.62454]
[1778869861576,40.34,79240.02,0.0,-0.99592,1e-05,0.62454]
[1778869861813,40.34,79240.02,0.0,-0.99592,1e-05,0.62454]
[1778869861839,40.34,79238.57,0.0,-0.99593,1e-05,0.62338]
[1778869862568,40.34,79238.57,0.0,-0.99593,1e-05,0.62338]
[1778869862818,40.34,79238.57,0.0,-0.99593,1e-05,0.62338]
[1778869863059,40.34,79237.87,0.0,-0.99594,1e-05,0.62283]
[1778869863321,40.34,79237.87,0.0,-0.99594,1e-05,0.62283]
[1778869864057,40.34,79234.43,0.0,-0.99596,1e-05,0.62009]
[1778869865063,40.34,79231.35,0.0,-0.99597,1e-05,0.61765]
[1778869866171,40.34,79231.35,0.0,-0.99597,1e-05,0.61765]
[1778869866217,40.34,79231.35,0.0,-0.99597,1e-05,0.61765]
[1778869866280,40.34,79231.35,0.0,-0.99597,1e-05,0.61765]
[1778869866565,40.34,79231.35,0.0,-0.99597,1e-05,0.61765]
[1778869866702,40.34,79231.35,0.0,-0.99597,1e-05,0.61765]
[1778869866725,40.34,79231.2,0.0,-0.99597,1e-05,0.61754]
[1778869869091,40.34,79233.8,0.0,-0.99596,1e-05,0.61959]
[1778869870585,40.34,79233.8,0.0,-0.99596,1e-05,0.61959]
[1778869870596,40.34,79228.1,0.0,-0.99599,1e-05,0.61509]
[1778869871099,40.34,79228.1,0.0,-0.99599,1e-05,0.61509]
[1778869871308,40.34,79228.1,0.0,-0.99599,1e-05,0.61509]
[1778869871481,40.34,79228.1,0.0,-0.99599,1e-05,0.61509]
[1778869871497,40.34,79205.36,0.0,-0.99612,1e-05,0.5974]
[1778869872112,40.34,79202.08,0.0,-0.99614,1e-05,0.59488]
[1778869874127,40.34,79186.62,0.0,-0.99622,1e-05,0.58314]
[1778869875134,40.34,79182.33,0.0,-0.99624,1e-05,0.57992]
[1778869877466,40.34,79183.5,0.0,-0.99624,1e-05,0.5808]
[1778869877589,40.34,79183.5,0.0,-0.99624,1e-05,0.5808]
[1778869879566,40.34,79187.02,0.0,-0.99622,1e-05,0.58345]
[1778869879714,40.34,79187.02,0.0,-0.99622,1e-05,0.58345]
[1778869880169,40.34,79195.51,0.0,-0.99617,1e-05,0.58987]
[1778869881564,40.34,79195.51,0.0,-0.99617,1e-05,0.58987]
[1778869881740,40.34,79195.51,0.0,-0.99617,1e-05,0.58987]
[1778869881757,40.34,79198.81,0.0,-0.99616,1e-05,0.59238]
[1778869882183,40.34,79194.75,0.0,-0.99618,1e-05,0.58929]
[1778869883578,40.34,79194.75,0.0,-0.99618,1e-05,0.58929]
[1778869883691,40.34,79194.75,0.0,-0.99618,1e-05,0.58929]
[1778869883721,40.34,79189.24,0.0,-0.99621,1e-05,0.58512]
[1778869887068,40.34,79191.76,0.0,-0.99619,1e-05,0.58702]
[1778869887113,40.34,79191.76,0.0,-0.99619,1e-05,0.58702]
[1778869887308,40.34,79191.76,0.0,-0.99619,1e-05,0.58702]
[1778869887379,40.34,79188.58,0.0,-0.99621,1e-05,0.58462]
[1778869888106,40.34,79188.58,0.0,-0.99621,1e-05,0.58462]
[1778869888208,40.34,79188.58,0.0,-0.99621,1e-05,0.58462]
[1778869888309,40.34,79188.58,0.0,-0.99621,1e-05,0.58462]
[1778869888771,40.34,79188.58,0.0,-0.99621,1e-05,0.58462]
[1778869888871,40.34,79187.09,0.0,-0.99622,1e-05,0.5835]
[1778869889328,40.34,79187.09,0.0,-0.99622,1e-05,0.5835]
[1778869892253,40.34,79179.77,0.0,-0.99626,1e-05,0.57695]
[1778869893562,40.34,79179.77,0.0,-0.99626,1e-05,0.57695]
[1778869893724,40.34,79179.77,0.0,-0.99626,1e-05,0.57695]
[1778869894088,40.34,79178.06,0.0,-0.99627,1e-05,0.57568]
[1778869894219,40.34,79178.06,0.0,-0.99627,1e-05,0.57568]
[1778869894312,40.34,79178.06,0.0,-0.99627,1e-05,0.57568]
[1778869894396,40.34,79176.89,0.0,-0.99628,1e-05,0.57481]
[1778869900029,40.34,79177.25,0.0,-0.99628,1e-05,0.57507]
[1778869899302,40.34,79181.46,0.0,-0.99626,1e-05,0.57821]
[1778869901316,40.34,79186.84,0.0,-0.99623,1e-05,0.58225]
[1778869903753,40.34,79188.62,0.0,-0.99622,1e-05,0.58359]
[1778869904268,40.34,79189.39,0.0,-0.99621,1e-05,0.58417]
[1778869905344,40.34,79180.93,0.0,-0.99626,1e-05,0.57782]
[1778869906468,40.34,79180.93,0.0,-0.99626,1e-05,0.57782]
[1778869906561,40.34,79180.93,0.0,-0.99626,1e-05,0.57782]
[1778869906570,40.34,79180.93,0.0,-0.99626,1e-05,0.57782]
[1778869906811,40.34,79180.93,0.0,-0.99626,1e-05,0.57782]
[1778869906836,40.34,79176.11,0.0,-0.99628,1e-05,0.57423]
[1778869912393,40.34,79174.07,0.0,-0.9963,1e-05,0.57271]
[1778869914084,40.34,79173.98,0.0,-0.9963,1e-05,0.57264]
[1778869916730,40.34,79172.35,0.0,-0.9963,1e-05,0.57144]
[1778869916791,40.34,79172.35,0.0,-0.9963,1e-05,0.57144]
[1778869916810,40.34,79172.35,0.0,-0.9963,1e-05,0.57144]
[1778869916900,40.34,79173.13,0.0,-0.9963,1e-05,0.57201]
[1778869917428,40.34,79166.12,0.0,-0.99634,1e-05,0.56684]
[1778869918766,40.34,79166.12,0.0,-0.99634,1e-05,0.56684]
[1778869918867,40.34,79165.01,0.0,-0.99634,1e-05,0.56603]
[1778869919127,40.34,79165.01,0.0,-0.99634,1e-05,0.56603]
[1778869922420,40.34,79161.34,0.0,-0.99636,1e-05,0.56334]
[1778869922562,40.34,79161.34,0.0,-0.99636,1e-05,0.56334]
[1778869922587,40.34,79161.34,0.0,-0.99636,1e-05,0.56334]
[1778869922817,40.34,79161.34,0.0,-0.99636,1e-05,0.56334]
[1778869922905,40.34,79160.19,0.0,-0.99637,1e-05,0.5625]
[1778869928505,40.34,79158.15,0.0,-0.99638,1e-05,0.56101]
[1778869929512,40.34,79161.87,0.0,-0.99636,1e-05,0.56373]
[1778869930427,40.34,79161.87,0.0,-0.99636,1e-05,0.56373]
[1778869932474,40.34,79160.47,0.0,-0.99637,1e-05,0.5627]
[1778869932560,40.34,79160.47,0.0,-0.99637,1e-05,0.5627]
[1778869932576,40.34,79160.47,0.0,-0.99637,1e-05,0.5627]
[1778869932809,40.34,79160.47,0.0,-0.99637,1e-05,0.5627]
[1778869932896,40.34,79159.34,0.0,-0.99637,1e-05,0.56188]
[1778869938576,40.34,79159.89,0.0,-0.99637,1e-05,0.56228]
[1778869941364,40.34,79161.29,0.0,-0.99636,1e-05,0.5633]
[1778869941441,40.34,79161.29,0.0,-0.99636,1e-05,0.5633]
[1778869941568,40.34,79161.29,0.0,-0.99636,1e-05,0.5633]
[1778869941599,40.34,79159.06,0.0,-0.99637,1e-05,0.56168]
[1778869944065,40.34,79157.94,0.0,-0.99638,1e-05,0.56086]
[1778869948521,40.34,79158.58,0.0,-0.99638,1e-05,0.56133]
[1778869950174,40.34,79159.95,0.0,-0.99637,1e-05,0.56232]
[1778869950250,40.34,79159.95,0.0,-0.99637,1e-05,0.56232]
[1778869950311,40.34,79159.95,0.0,-0.99637,1e-05,0.56232]
[1778869950660,40.34,79160.66,0.0,-0.99637,1e-05,0.56284]
[1778869953681,40.34,79163.49,0.0,-0.99636,1e-05,0.56387]
[1778869955078,40.34,79163.49,0.0,-0.99636,1e-05,0.56387]
[1778869954688,40.34,79165.83,0.0,-0.99635,1e-05,0.56559]
[1778869955177,40.34,79165.83,0.0,-0.99635,1e-05,0.56559]
[1778869955310,40.34,79165.83,0.0,-0.99635,1e-05,0.56559]
[1778869955695,40.34,79164.63,0.0,-0.99635,1e-05,0.56471]
[1778869960730,40.34,79162.16,0.0,-0.99636,1e-05,0.5629]
[1778869963199,40.34,79162.65,0.0,-0.99636,1e-05,0.56326]
[1778869963308,40.34,79162.65,0.0,-0.99636,1e-05,0.56326]
[1778869963317,40.34,79162.65,0.0,-0.99636,1e-05,0.56326]
[1778869963564,40.34,79162.65,0.0,-0.99636,1e-05,0.56326]
[1778869963751,40.34,79162.67,0.0,-0.99636,1e-05,0.56328]
[1778869964758,40.34,79158.44,0.0,-0.99638,1e-05,0.56019]
[1778869968795,40.34,79155.33,0.0,-0.9964,1e-05,0.55793]
[1778869969468,40.34,79155.33,0.0,-0.9964,1e-05,0.55793]
[1778869969543,40.34,79155.33,0.0,-0.9964,1e-05,0.55793]
[1778869969565,40.34,79155.33,0.0,-0.9964,1e-05,0.55793]
[1778869969802,40.34,79155.41,0.0,-0.9964,1e-05,0.55799]
[1778869971816,40.34,79161.92,0.0,-0.99637,1e-05,0.56273]
[1778869974837,40.34,79159.56,0.0,-0.99638,1e-05,0.56101]
[1778869977858,40.34,79162.27,0.0,-0.99636,1e-05,0.56298]
[1778869978447,40.34,79162.27,0.0,-0.99636,1e-05,0.56298]
[1778869978558,40.34,79162.27,0.0,-0.99636,1e-05,0.56298]
[1778869978572,40.34,79162.27,0.0,-0.99636,1e-05,0.56298]
[1778869978810,40.34,79162.27,0.0,-0.99636,1e-05,0.56298]
[1778869978865,40.34,79162.46,0.0,-0.99636,1e-05,0.56312]
[1778869981886,40.34,79160.05,0.0,-0.99638,1e-05,0.56136]
[1778869986921,40.34,79163.81,0.0,-0.99636,1e-05,0.56411]
[1778869987219,40.34,79163.81,0.0,-0.99636,1e-05,0.56411]
[1778869987309,40.34,79163.81,0.0,-0.99636,1e-05,0.56411]
[1778869987328,40.34,79163.81,0.0,-0.99636,1e-05,0.56411]
[1778869987562,40.34,79163.81,0.0,-0.99636,1e-05,0.56411]
[1778869987928,40.34,79163.96,0.0,-0.99635,1e-05,0.56422]
[1778869991220,40.34,79165.05,0.0,-0.99635,1e-05,0.56502]
[1778869991374,40.34,79165.05,0.0,-0.99635,1e-05,0.56502]
[1778869992876,40.34,79166.66,0.0,-0.99634,1e-05,0.5662]
[1778869993032,40.34,79166.66,0.0,-0.99634,1e-05,0.5662]
[1778869993060,40.34,79166.66,0.0,-0.99634,1e-05,0.5662]
[1778869993039,40.34,79164.5,0.0,-0.99635,1e-05,0.56461]
[1778869994101,40.34,79164.5,0.0,-0.99635,1e-05,0.56461]
[1778869996481,40.34,79162.5,0.0,-0.99636,1e-05,0.56315]
[1778869996991,40.34,79155.95,0.0,-0.9964,1e-05,0.55838]
[1778869997395,40.34,79155.95,0.0,-0.9964,1e-05,0.55838]
[1778869997533,40.34,79155.95,0.0,-0.9964,1e-05,0.55838]
[1778869997566,40.34,79155.95,0.0,-0.9964,1e-05,0.55838]
[1778869997998,40.34,79154.48,0.0,-0.9964,1e-05,0.55731]
[1778870002027,40.34,79146.68,0.0,-0.99644,1e-05,0.55169]
[1778870003034,40.34,79144.51,0.0,-0.99646,1e-05,0.55013]
[1778870007063,40.34,79139.76,0.0,-0.99648,1e-05,0.54674]
[1778870008070,40.34,79141.87,0.0,-0.99647,1e-05,0.54824]
[1778870009777,40.34,79143.52,0.0,-0.99646,1e-05,0.54942]
[1778870009808,40.34,79143.52,0.0,-0.99646,1e-05,0.54942]
[1778870009912,40.34,79143.52,0.0,-0.99646,1e-05,0.54942]
[1778870010060,40.34,79143.52,0.0,-0.99646,1e-05,0.54942]
[1778870010085,40.34,79142.23,0.0,-0.99647,1e-05,0.5485]
[1778870011092,40.34,79143.74,0.0,-0.99647,1e-05,0.54856]
[1778870012099,40.34,79146.81,0.0,-0.99645,1e-05,0.55076]
[1778870013106,40.34,79152.62,0.0,-0.99642,1e-05,0.55494]
[1778870014113,40.34,79156.11,0.0,-0.9964,1e-05,0.55747]
[1778870014629,40.34,79156.11,0.0,-0.9964,1e-05,0.55747]
[1778870014728,40.34,79156.11,0.0,-0.9964,1e-05,0.55747]
[1778870014808,40.34,79156.11,0.0,-0.9964,1e-05,0.55747]
[1778870015120,40.34,79154.36,0.0,-0.99641,1e-05,0.5562]
[1778870016127,40.34,79152.15,0.0,-0.99642,1e-05,0.5546]
[1778870017134,40.34,79143.7,0.0,-0.99647,1e-05,0.54853]
[1778870017660,40.34,79143.7,0.0,-0.99647,1e-05,0.54853]
[1778870017749,40.34,79143.7,0.0,-0.99647,1e-05,0.54853]
[1778870017811,40.34,79143.7,0.0,-0.99647,1e-05,0.54853]
[1778870018141,40.34,79137.88,0.0,-0.9965,1e-05,0.54439]
[1778870019148,40.34,79135.41,0.0,-0.99651,1e-05,0.54264]
[1778870021165,40.34,79136.43,0.0,-0.9965,1e-05,0.54336]
[1778870022169,40.34,79143.99,0.0,-0.99646,1e-05,0.54874]
[1778870024085,40.34,79143.99,0.0,-0.99646,1e-05,0.54874]
[1778870023176,40.34,79150.54,0.0,-0.99643,1e-05,0.55344]
[1778870024191,40.34,79150.54,0.0,-0.99643,1e-05,0.55344]
[1778870024310,40.34,79150.54,0.0,-0.99643,1e-05,0.55344]
[1778870024395,40.34,79153.89,0.0,-0.99641,1e-05,0.55586]
[1778870026197,40.34,79157.52,0.0,-0.99639,1e-05,0.55849]
[1778870027699,40.34,79157.52,0.0,-0.99639,1e-05,0.55849]
[1778870027785,40.34,79157.52,0.0,-0.99639,1e-05,0.55849]
[1778870027809,40.34,79157.52,0.0,-0.99639,1e-05,0.55849]
[1778870027877,40.34,79161.7,0.0,-0.99637,1e-05,0.56153]
[1778870031232,40.34,79168.33,0.0,-0.99634,1e-05,0.56638]
[1778870034253,40.34,79161.66,0.0,-0.99637,1e-05,0.5615]
[1778870035671,40.34,79161.66,0.0,-0.99637,1e-05,0.5615]
[1778870035716,40.34,79161.66,0.0,-0.99637,1e-05,0.5615]
[1778870035809,40.34,79161.66,0.0,-0.99637,1e-05,0.5615]
[1778870035895,40.34,79156.38,0.0,-0.9964,1e-05,0.55766]
[1778870036267,40.34,79153.8,0.0,-0.99641,1e-05,0.55579]
[1778870039288,40.34,79150.12,0.0,-0.99643,1e-05,0.55314]
[1778870040247,40.34,79150.12,0.0,-0.99643,1e-05,0.55314]
[1778870040308,40.34,79150.12,0.0,-0.99643,1e-05,0.55314]
[1778870040432,40.34,79150.12,0.0,-0.99643,1e-05,0.55314]
[1778870040533,40.34,79149.96,0.0,-0.99643,1e-05,0.55302]
[1778870041302,40.34,79145.68,0.0,-0.99646,1e-05,0.54995]
[1778870043573,40.34,79144.36,0.0,-0.99646,1e-05,0.54901]
[1778870043726,40.34,79144.36,0.0,-0.99646,1e-05,0.54901]
[1778870043994,40.34,79143.66,0.0,-0.99647,1e-05,0.54851]
[1778870044323,40.34,79145.66,0.0,-0.99646,1e-05,0.54994]
[1778870045563,40.34,79145.66,0.0,-0.99646,1e-05,0.54994]
[1778870045764,40.34,79145.66,0.0,-0.99646,1e-05,0.54994]
[1778870045921,40.34,79145.66,0.0,-0.99646,1e-05,0.54994]
[1778870046062,40.34,79145.66,0.0,-0.99646,1e-05,0.54994]
[1778870046088,40.34,79151.04,0.0,-0.99643,1e-05,0.5538]
[1778870046274,40.34,79151.04,0.0,-0.99643,1e-05,0.5538]
[1778870046783,40.34,79151.04,0.0,-0.99643,1e-05,0.5538]
[1778870047052,40.34,79151.04,0.0,-0.99643,1e-05,0.5538]
[1778870047191,40.34,79156.43,0.0,-0.9964,1e-05,0.5577]
[1778870047211,40.34,79156.43,0.0,-0.9964,1e-05,0.5577]
[1778870047310,40.34,79156.43,0.0,-0.9964,1e-05,0.5577]
[1778870047401,40.34,79156.43,0.0,-0.9964,1e-05,0.5577]
[1778870047411,40.34,79157.67,0.0,-0.99639,1e-05,0.5586]
[1778870048351,40.34,79159.27,0.0,-0.99639,1e-05,0.55976]
[1778870049568,40.34,79159.27,0.0,-0.99639,1e-05,0.55976]
[1778870049655,40.34,79159.27,0.0,-0.99639,1e-05,0.55976]
[1778870049666,40.34,79159.2,0.0,-0.99639,1e-05,0.55971]
[1778870051562,40.34,79159.57,0.0,-0.99638,1e-05,0.55998]
[1778870051757,40.34,79159.57,0.0,-0.99638,1e-05,0.55998]
[1778870051774,40.34,79162.87,0.0,-0.99637,1e-05,0.56238]
[1778870053415,40.34,79163.88,0.0,-0.99636,1e-05,0.56312]
[1778870053516,40.34,79170.7,0.0,-0.99633,1e-05,0.56813]
[1778870055063,40.34,79170.7,0.0,-0.99633,1e-05,0.56813]
[1778870055188,40.34,79170.7,0.0,-0.99633,1e-05,0.56813]
[1778870055118,40.34,79169.56,0.0,-0.99633,1e-05,0.56729]
[1778870057414,40.34,79170.97,0.0,-0.99632,1e-05,0.56833]
[1778870059118,40.34,79170.97,0.0,-0.99632,1e-05,0.56833]
[1778870059570,40.34,79171.51,0.0,-0.99632,1e-05,0.56872]
[1778870059666,40.34,79173.05,0.0,-0.99631,1e-05,0.56986]
[1778870064427,40.34,79173.15,0.0,-0.99631,1e-05,0.56993]
[1778870064562,40.34,79173.15,0.0,-0.99631,1e-05,0.56993]
[1778870070918,40.34,79174.19,0.0,-0.99631,1e-05,0.5707]
[1778870070995,40.34,79174.19,0.0,-0.99631,1e-05,0.5707]
[1778870071071,40.34,79174.19,0.0,-0.99631,1e-05,0.5707]
[1778870073527,40.34,79178.58,0.0,-0.99629,1e-05,0.5729]
[1778870074572,40.34,79178.58,0.0,-0.99629,1e-05,0.5729]
[1778870074624,40.34,79181.95,0.0,-0.99627,1e-05,0.57541]
[1778870077555,40.34,79186.9,0.0,-0.99625,1e-05,0.57911]
[1778870078562,40.34,79193.24,0.0,-0.99621,1e-05,0.58387]
[1778870079569,40.34,79196.95,0.0,-0.99619,1e-05,0.58667]
[1778870081061,40.34,79196.95,0.0,-0.99619,1e-05,0.58667]
[1778870081095,40.34,79196.95,0.0,-0.99619,1e-05,0.58667]
[1778870081310,40.34,79196.95,0.0,-0.99619,1e-05,0.58667]
[1778870086618,40.34,79197.8,0.0,-0.99619,1e-05,0.58732]
[1778870090646,40.34,79200.9,0.0,-0.99617,1e-05,0.58967]
[1778870095238,40.34,79201.57,0.0,-0.99617,1e-05,0.59018]
[1778870095311,40.34,79201.57,0.0,-0.99617,1e-05,0.59018]
[1778870095319,40.34,79201.57,0.0,-0.99617,1e-05,0.59018]
[1778870095563,40.34,79201.57,0.0,-0.99617,1e-05,0.59018]
[1778870098706,40.34,79198.52,0.0,-0.99618,1e-05,0.58786]
[1778870099713,40.34,79188.68,0.0,-0.99624,1e-05,0.58044]
[1778870100720,40.34,79191.6,0.0,-0.99622,1e-05,0.58264]
[1778870101940,40.34,79191.6,0.0,-0.99622,1e-05,0.58264]
[1778870102002,40.34,79191.6,0.0,-0.99622,1e-05,0.58264]
[1778870102062,40.34,79191.6,0.0,-0.99622,1e-05,0.58264]
[1778870106763,40.34,79199.07,0.0,-0.99618,1e-05,0.58828]
[1778870107770,40.34,79193.43,0.0,-0.99621,1e-05,0.58401]
[1778870108858,40.34,79193.43,0.0,-0.99621,1e-05,0.58401]
[1778870108969,40.34,79193.43,0.0,-0.99621,1e-05,0.58401]
[1778870109061,40.34,79193.43,0.0,-0.99621,1e-05,0.58401]
[1778870109097,40.34,79191.03,0.0,-0.99622,1e-05,0.58221]
[1778870113775,40.34,79190.85,0.0,-0.99623,1e-05,0.58207]
[1778870114401,40.34,79190.76,0.0,-0.99623,1e-05,0.582]
[1778870114560,40.34,79190.76,0.0,-0.99623,1e-05,0.582]
[1778870114635,40.34,79190.76,0.0,-0.99623,1e-05,0.582]
[1778870114819,40.34,79193.88,0.0,-0.99621,1e-05,0.58435]
[1778870115826,40.34,79197.46,0.0,-0.99619,1e-05,0.58706]
[1778870116794,40.34,79197.46,0.0,-0.99619,1e-05,0.58706]
[1778870116810,40.34,79197.46,0.0,-0.99619,1e-05,0.58706]
[1778870116861,40.34,79197.46,0.0,-0.99619,1e-05,0.58706]
[1778870117061,40.34,79197.46,0.0,-0.99619,1e-05,0.58706]
[1778870118847,40.34,79192.79,0.0,-0.99622,1e-05,0.58353]
[1778870120866,40.34,79189.2,0.0,-0.99623,1e-05,0.58083]
[1778870121872,40.34,79176.31,0.0,-0.9963,1e-05,0.57122]
[1778870122879,40.34,79176.69,0.0,-0.9963,1e-05,0.5715]
[1778870123886,40.34,79175.48,0.0,-0.99631,1e-05,0.57061]
[1778870125153,40.34,79175.48,0.0,-0.99631,1e-05,0.57061]
[1778870125299,40.34,79174.84,0.0,-0.99631,1e-05,0.57014]
[1778870125320,40.34,79174.84,0.0,-0.99631,1e-05,0.57014]
[1778870126907,40.34,79176.75,0.0,-0.9963,1e-05,0.57155]
[1778870128762,40.34,79177.03,0.0,-0.9963,1e-05,0.57176]
[1778870128808,40.34,79177.03,0.0,-0.9963,1e-05,0.57176]
[1778870128921,40.34,79176.98,0.0,-0.9963,1e-05,0.57172]
[1778870131750,40.34,79177.29,0.0,-0.9963,1e-05,0.57195]
[1778870136977,40.34,79178.26,0.0,-0.9963,1e-05,0.57162]
[1778870138488,40.34,79178.33,0.0,-0.9963,1e-05,0.57167]
[1778870138566,40.34,79178.33,0.0,-0.9963,1e-05,0.57167]
[1778870138616,40.34,79178.33,0.0,-0.9963,1e-05,0.57167]
[1778870138810,40.34,79178.33,0.0,-0.9963,1e-05,0.57167]
[1778870144032,40.34,79178.21,0.0,-0.9963,1e-05,0.57158]
[1778870144133,40.34,79173.61,0.0,-0.99632,1e-05,0.56818]
[1778870145033,40.34,79171.71,0.0,-0.99633,1e-05,0.56678]
[1778870146526,40.34,79171.6,0.0,-0.99633,1e-05,0.5667]
[1778870146561,40.34,79171.6,0.0,-0.99633,1e-05,0.5667]
[1778870146678,40.34,79171.6,0.0,-0.99633,1e-05,0.5667]
[1778870146815,40.34,79171.6,0.0,-0.99633,1e-05,0.5667]
[1778870152082,40.34,79172.36,0.0,-0.99633,1e-05,0.56726]
[1778870154118,40.34,79172.36,0.0,-0.99633,1e-05,0.56726]
[1778870155105,40.34,79173.75,0.0,-0.99632,1e-05,0.56828]
[1778870156057,40.34,79173.75,0.0,-0.99632,1e-05,0.56828]
[1778870156111,40.34,79173.81,0.0,-0.99632,1e-05,0.56833]
[1778870157575,40.34,79173.95,0.0,-0.99632,1e-05,0.56843]
[1778870157624,40.34,79173.95,0.0,-0.99632,1e-05,0.56843]
[1778870158126,40.34,79188.38,0.0,-0.99625,1e-05,0.57915]
[1778870158822,40.34,79188.38,0.0,-0.99625,1e-05,0.57915]
[1778870159133,40.34,79192.97,0.0,-0.99622,1e-05,0.5826]
[1778870160097,40.34,79192.97,0.0,-0.99622,1e-05,0.5826]
[1778870160247,40.34,79192.97,0.0,-0.99622,1e-05,0.5826]
[1778870160314,40.34,79192.5,0.0,-0.99622,1e-05,0.58225]
[1778870160425,40.34,79192.5,0.0,-0.99622,1e-05,0.58225]
[1778870161147,40.34,79185.91,0.0,-0.99626,1e-05,0.57731]
[1778870161565,40.34,79185.91,0.0,-0.99626,1e-05,0.57731]
[1778870161848,40.34,79185.91,0.0,-0.99626,1e-05,0.57731]
[1778870161949,40.34,79185.91,0.0,-0.99626,1e-05,0.57731]
[1778870162155,40.34,79180.52,0.0,-0.99629,1e-05,0.57329]
[1778870163162,40.34,79182.9,0.0,-0.99627,1e-05,0.57506]
[1778870164119,40.34,79182.9,0.0,-0.99627,1e-05,0.57506]
[1778870164169,40.34,79186.25,0.0,-0.99626,1e-05,0.57756]
[1778870164457,40.34,79186.25,0.0,-0.99626,1e-05,0.57756]
[1778870164561,40.34,79186.25,0.0,-0.99626,1e-05,0.57756]
[1778870164619,40.34,79186.25,0.0,-0.99626,1e-05,0.57756]
[1778870164808,40.34,79186.25,0.0,-0.99626,1e-05,0.57756]
[1778870165442,40.34,79187.08,0.0,-0.99625,1e-05,0.57818]
[1778870165599,40.34,79187.08,0.0,-0.99625,1e-05,0.57818]
[1778870166183,40.34,79188.14,0.0,-0.99625,1e-05,0.57898]
[1778870170211,40.34,79190.72,0.0,-0.99623,1e-05,0.58091]
[1778870171218,40.34,79193.26,0.0,-0.99622,1e-05,0.58282]
[1778870171501,40.34,79193.26,0.0,-0.99622,1e-05,0.58282]
[1778870171565,40.34,79193.26,0.0,-0.99622,1e-05,0.58282]
[1778870171571,40.34,79193.26,0.0,-0.99622,1e-05,0.58282]
[1778870171810,40.34,79193.26,0.0,-0.99622,1e-05,0.58282]
[1778870173785,40.34,79193.65,0.0,-0.99622,1e-05,0.58311]
[1778870177994,40.34,79193.59,0.0,-0.99622,1e-05,0.58307]
[1778870178268,40.34,79197.02,0.0,-0.9962,1e-05,0.58566]
[1778870179275,40.34,79202.35,0.0,-0.99617,1e-05,0.5897]
[1778870180283,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870180525,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870180560,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870180658,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870180810,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870180824,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870180967,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870181061,40.34,79203.88,0.0,-0.99616,1e-05,0.59086]
[1778870182297,40.34,79206.35,0.0,-0.99615,1e-05,0.59275]
[1778870183304,40.34,79209.93,0.0,-0.99613,1e-05,0.59549]
[1778870184311,40.34,79211.67,0.0,-0.99612,1e-05,0.59682]
[1778870185318,40.34,79213.45,0.0,-0.99611,1e-05,0.59819]
[1778870187163,40.34,79214.19,0.0,-0.9961,1e-05,0.59876]
[1778870187333,40.34,79219.9,0.0,-0.99607,1e-05,0.60318]
[1778870189194,40.34,79219.9,0.0,-0.99607,1e-05,0.60318]
[1778870189308,40.34,79219.9,0.0,-0.99607,1e-05,0.60318]
[1778870189320,40.34,79219.9,0.0,-0.99607,1e-05,0.60318]
[1778870189294,40.34,79222.27,0.0,-0.99606,1e-05,0.60502]
[1778870189581,40.34,79222.27,0.0,-0.99606,1e-05,0.60502]
[1778870191361,40.34,79224.07,0.0,-0.99606,1e-05,0.60532]
[1778870192368,40.34,79227.06,0.0,-0.99604,1e-05,0.60765]
[1778870195389,40.34,79229.23,0.0,-0.99603,1e-05,0.60935]
[1778870196396,40.34,79235.84,0.0,-0.99599,1e-05,0.61454]
[1778870198940,40.34,79236.36,0.0,-0.99599,1e-05,0.61495]
[1778870199060,40.34,79236.36,0.0,-0.99599,1e-05,0.61495]
[1778870199070,40.34,79236.36,0.0,-0.99599,1e-05,0.61495]
[1778870199312,40.34,79236.36,0.0,-0.99599,1e-05,0.61495]
[1778870199161,40.34,79237.96,0.0,-0.99598,1e-05,0.61621]
[1778870200424,40.34,79239.68,0.0,-0.99597,1e-05,0.61757]
[1778870201431,40.34,79241.4,0.0,-0.99596,1e-05,0.61893]
[1778870202438,40.34,79245.33,0.0,-0.99594,1e-05,0.62205]
[1778870203445,40.34,79258.85,0.0,-0.99586,1e-05,0.6329]
[1778870204452,40.34,79264.81,0.0,-0.99582,1e-05,0.63773]
[1778870205890,40.34,79264.81,0.0,-0.99582,1e-05,0.63773]
[1778870206030,40.34,79264.81,0.0,-0.99582,1e-05,0.63773]
[1778870206060,40.34,79264.81,0.0,-0.99582,1e-05,0.63773]
[1778870206073,40.34,79265.21,0.0,-0.99582,1e-05,0.63805]
[1778870206468,40.34,79269.07,0.0,-0.9958,1e-05,0.6412]
[1778870207475,40.34,79270.84,0.0,-0.99579,1e-05,0.64265]
[1778870211145,40.34,79271.31,0.0,-0.99578,1e-05,0.64303]
[1778870211212,40.34,79271.31,0.0,-0.99578,1e-05,0.64303]
[1778870211230,40.34,79271.31,0.0,-0.99578,1e-05,0.64303]
[1778870211317,40.34,79271.31,0.0,-0.99578,1e-05,0.64303]
[1778870211302,40.34,79274.91,0.0,-0.99576,1e-05,0.64599]
[1778870211507,40.34,79278.14,0.0,-0.99574,1e-05,0.64865]
[1778870213251,40.34,79278.14,0.0,-0.99574,1e-05,0.64865]
[1778870214051,40.34,79279.26,0.0,-0.99574,1e-05,0.64957]
[1778870214061,40.34,79279.26,0.0,-0.99574,1e-05,0.64957]
[1778870214164,40.34,79279.26,0.0,-0.99574,1e-05,0.64957]
[1778870214181,40.34,79288.14,0.0,-0.99568,1e-05,0.65694]
[1778870214768,40.34,79288.14,0.0,-0.99568,1e-05,0.65694]
[1778870214808,40.34,79288.14,0.0,-0.99568,1e-05,0.65694]
[1778870214905,40.34,79281.28,0.0,-0.99572,1e-05,0.65124]
[1778870215535,40.34,79277.61,0.0,-0.99575,1e-05,0.64821]
[1778870217562,40.34,79277.59,0.0,-0.99575,1e-05,0.64819]
[1778870217703,40.34,79277.59,0.0,-0.99575,1e-05,0.64819]
[1778870217795,40.34,79278.52,0.0,-0.99574,1e-05,0.64896]
[1778870218583,40.34,79278.52,0.0,-0.99574,1e-05,0.64896]
[1778870218764,40.34,79278.52,0.0,-0.99574,1e-05,0.64896]
[1778870218808,40.34,79278.52,0.0,-0.99574,1e-05,0.64896]
[1778870218909,40.34,79273.6,0.0,-0.99577,1e-05,0.64491]
[1778870220570,40.34,79269.83,0.0,-0.99579,1e-05,0.64182]
[1778870225468,40.34,79268.98,0.0,-0.9958,1e-05,0.64113]
[1778870225562,40.34,79268.98,0.0,-0.9958,1e-05,0.64113]
[1778870225632,40.34,79268.98,0.0,-0.9958,1e-05,0.64113]
[1778870225815,40.34,79268.98,0.0,-0.9958,1e-05,0.64113]
[1778870229408,40.34,79270.17,0.0,-0.99579,1e-05,0.6421]
[1778870229633,40.34,79276.08,0.0,-0.99576,1e-05,0.64695]
[1778870230376,40.34,79276.08,0.0,-0.99576,1e-05,0.64695]
[1778870230540,40.34,79276.08,0.0,-0.99576,1e-05,0.64695]
[1778870230559,40.34,79276.08,0.0,-0.99576,1e-05,0.64695]
[1778870233771,40.34,79276.48,0.0,-0.99575,1e-05,0.64728]
[1778870235503,40.34,79276.56,0.0,-0.99575,1e-05,0.64734]
[1778870236964,40.34,79276.71,0.0,-0.99575,1e-05,0.64747]
[1778870237057,40.34,79276.71,0.0,-0.99575,1e-05,0.64747]
[1778870237097,40.34,79276.71,0.0,-0.99575,1e-05,0.64747]
[1778870237695,40.34,79278.88,0.0,-0.99574,1e-05,0.64926]
[1778870239570,40.34,79279.18,0.0,-0.99574,1e-05,0.6495]
[1778870239716,40.34,79279.18,0.0,-0.99574,1e-05,0.6495]
[1778870241564,40.34,79278.79,0.0,-0.99574,1e-05,0.64918]
[1778870241633,40.34,79278.79,0.0,-0.99574,1e-05,0.64918]
[1778870241723,40.34,79277.22,0.0,-0.99575,1e-05,0.64789]
[1778870243561,40.34,79277.03,0.0,-0.99575,1e-05,0.64773]
[1778870243803,40.34,79277.03,0.0,-0.99575,1e-05,0.64773]
[1778870247561,40.34,79276.98,0.0,-0.99575,1e-05,0.64769]
[1778870247642,40.34,79276.98,0.0,-0.99575,1e-05,0.64769]
[1778870249564,40.34,79277.31,0.0,-0.99575,1e-05,0.64796]
[1778870249632,40.34,79277.31,0.0,-0.99575,1e-05,0.64796]
[1778870249779,40.34,79272.44,0.0,-0.99578,1e-05,0.64396]
[1778870250402,40.34,79272.44,0.0,-0.99578,1e-05,0.64396]
[1778870250807,40.34,79272.44,0.0,-0.99578,1e-05,0.64396]
[1778870251084,40.34,79272.44,0.0,-0.99578,1e-05,0.64396]
[1778870251307,40.34,79272.44,0.0,-0.99578,1e-05,0.64396]
[1778870251317,40.34,79261.28,0.0,-0.99585,1e-05,0.63373]
[1778870251411,40.34,79261.28,0.0,-0.99585,1e-05,0.63373]
[1778870251793,40.34,79259.14,0.0,-0.99586,1e-05,0.632]
[1778870252800,40.34,79258.01,0.0,-0.99587,1e-05,0.63108]
[1778870253567,40.34,79258.01,0.0,-0.99587,1e-05,0.63108]
[1778870253676,40.34,79258.01,0.0,-0.99587,1e-05,0.63108]
[1778870255020,40.34,79256.98,0.0,-0.99588,1e-05,0.63026]
[1778870255197,40.34,79256.98,0.0,-0.99588,1e-05,0.63026]
[1778870255821,40.34,79248.2,0.0,-0.99593,1e-05,0.62322]
[1778870256829,40.34,79248.52,0.0,-0.99592,1e-05,0.62347]
[1778870257560,40.34,79248.52,0.0,-0.99592,1e-05,0.62347]
[1778870257691,40.34,79248.52,0.0,-0.99592,1e-05,0.62347]
[1778870257835,40.34,79247.32,0.0,-0.99593,1e-05,0.62252]
[1778870259849,40.34,79251.69,0.0,-0.99591,1e-05,0.62601]
[1778870260857,40.34,79253.7,0.0,-0.99589,1e-05,0.62762]
[1778870261575,40.34,79253.7,0.0,-0.99589,1e-05,0.62762]
[1778870261714,40.34,79253.7,0.0,-0.99589,1e-05,0.62762]
[1778870261863,40.34,79256.39,0.0,-0.99588,1e-05,0.62978]
[1778870262870,40.34,79252.66,0.0,-0.9959,1e-05,0.62678]
[1778870265561,40.34,79252.45,0.0,-0.9959,1e-05,0.62662]
[1778870265723,40.34,79252.45,0.0,-0.9959,1e-05,0.62662]
[1778870265891,40.34,79255.21,0.0,-0.99589,1e-05,0.62883]
[1778870266692,40.34,79255.21,0.0,-0.99589,1e-05,0.62883]
[1778870267195,40.34,79256.86,0.0,-0.99588,1e-05,0.63016]
[1778870267566,40.34,79256.86,0.0,-0.99588,1e-05,0.63016]
[1778870267724,40.34,79256.86,0.0,-0.99588,1e-05,0.63016]
[1778870269925,40.34,79254.55,0.0,-0.99589,1e-05,0.6283]
[1778870274649,40.34,79254.25,0.0,-0.99589,1e-05,0.62806]
[1778870278992,40.34,79252.37,0.0,-0.9959,1e-05,0.62655]
[1778870283020,40.34,79255.99,0.0,-0.99588,1e-05,0.62946]
[1778870288055,40.34,79255.68,0.0,-0.99588,1e-05,0.62921]
[1778870293093,40.34,79257.6,0.0,-0.99587,1e-05,0.63075]
[1778870294100,40.34,79261.44,0.0,-0.99585,1e-05,0.63386]
[1778870295107,40.34,79263.16,0.0,-0.99584,1e-05,0.63525]
[1778870296114,40.34,79266.47,0.0,-0.99582,1e-05,0.63794]
[1778870299137,40.34,79264.88,0.0,-0.99583,1e-05,0.63664]
[1778870300144,40.34,79255.96,0.0,-0.99588,1e-05,0.62943]
[1778870301151,40.34,79253.12,0.0,-0.9959,1e-05,0.62715]
[1778870305179,40.34,79255.62,0.0,-0.99588,1e-05,0.62916]
[1778870306186,40.34,79257.3,0.0,-0.99587,1e-05,0.63051]
[1778870310214,40.34,79259.66,0.0,-0.99586,1e-05,0.63242]
[1778870311221,40.34,79263.36,0.0,-0.99585,1e-05,0.63427]
[1778870313235,40.34,79262.23,0.0,-0.99585,1e-05,0.63336]
[1778870316256,40.34,79260.85,0.0,-0.99586,1e-05,0.63224]
[1778870318270,40.34,79262.24,0.0,-0.99585,1e-05,0.63337]
[1778870323306,40.34,79261.59,0.0,-0.99586,1e-05,0.63284]
[1778870323769,40.34,79261.59,0.0,-0.99586,1e-05,0.63284]
[1778870326326,40.34,79260.41,0.0,-0.99586,1e-05,0.63189]
[1778870326850,40.34,79260.41,0.0,-0.99586,1e-05,0.63189]
[1778870327062,40.34,79260.41,0.0,-0.99586,1e-05,0.63189]
[1778870327125,40.34,79260.41,0.0,-0.99586,1e-05,0.63189]
[1778870328757,40.34,79261.25,0.0,-0.99586,1e-05,0.63257]
[1778870329347,40.34,79259.04,0.0,-0.99587,1e-05,0.63078]
[1778870329565,40.34,79259.04,0.0,-0.99587,1e-05,0.63078]
[1778870330354,40.34,79258.93,0.0,-0.99587,1e-05,0.63069]
[1778870333002,40.34,79259.28,0.0,-0.99587,1e-05,0.63098]
[1778870333755,40.34,79259.24,0.0,-0.99587,1e-05,0.63094]
[1778870334382,40.34,79250.43,0.0,-0.99592,1e-05,0.62388]
[1778870334519,40.34,79250.43,0.0,-0.99592,1e-05,0.62388]
[1778870335389,40.34,79246.49,0.0,-0.99594,1e-05,0.62074]
[1778870337243,40.34,79246.39,0.0,-0.99594,1e-05,0.62066]
[1778870337310,40.34,79246.39,0.0,-0.99594,1e-05,0.62066]
[1778870337369,40.34,79246.39,0.0,-0.99594,1e-05,0.62066]
[1778870337403,40.34,79246.4,0.0,-0.99594,1e-05,0.62067]
[1778870337563,40.34,79246.4,0.0,-0.99594,1e-05,0.62067]
[1778870339145,40.34,79246.71,0.0,-0.99594,1e-05,0.62091]
[1778870341399,40.34,79248.61,0.0,-0.99593,1e-05,0.62242]
[1778870343191,40.34,79246.91,0.0,-0.99594,1e-05,0.62107]
[1778870343310,40.34,79246.91,0.0,-0.99594,1e-05,0.62107]
[1778870343316,40.34,79246.91,0.0,-0.99594,1e-05,0.62107]
[1778870343318,40.34,79246.91,0.0,-0.99594,1e-05,0.62107]
[1778870343570,40.34,79246.91,0.0,-0.99594,1e-05,0.62107]
[1778870344583,40.34,79242.52,0.0,-0.99597,1e-05,0.61759]
[1778870348612,40.34,79240.5,0.0,-0.99598,1e-05,0.61599]
[1778870351645,40.34,79240.14,0.0,-0.99598,1e-05,0.61571]
[1778870351765,40.34,79240.14,0.0,-0.99598,1e-05,0.61571]
[1778870351810,40.34,79240.14,0.0,-0.99598,1e-05,0.61571]
[1778870351840,40.34,79239.85,0.0,-0.99598,1e-05,0.61548]
[1778870357087,40.34,79239.31,0.0,-0.99598,1e-05,0.61505]
[1778870360424,40.34,79239.94,0.0,-0.99598,1e-05,0.61555]
[1778870360559,40.34,79240.28,0.0,-0.99598,1e-05,0.61582]
[1778870360575,40.34,79240.28,0.0,-0.99598,1e-05,0.61582]
[1778870360811,40.34,79240.28,0.0,-0.99598,1e-05,0.61582]
[1778870360830,40.34,79240.24,0.0,-0.99598,1e-05,0.61579]
[1778870366738,40.34,79241.25,0.0,-0.99597,1e-05,0.61658]
[1778870369145,40.34,79241.56,0.0,-0.99597,1e-05,0.61683]
[1778870369704,40.34,79241.15,0.0,-0.99597,1e-05,0.6165]
[1778870369811,40.34,79241.15,0.0,-0.99597,1e-05,0.6165]
[1778870369889,40.34,79241.15,0.0,-0.99597,1e-05,0.6165]
[1778870375801,40.34,79236.8,0.0,-0.99601,1e-05,0.61197]
[1778870376534,40.34,79236.8,0.0,-0.99601,1e-05,0.61197]
[1778870376563,40.34,79236.8,0.0,-0.99601,1e-05,0.61197]
[1778870376670,40.34,79236.8,0.0,-0.99601,1e-05,0.61197]
[1778870376810,40.34,79236.8,0.0,-0.99601,1e-05,0.61197]
[1778870376903,40.34,79237.0,0.0,-0.99601,1e-05,0.61212]
[1778870378822,40.34,79230.76,0.0,-0.99604,1e-05,0.60724]
[1778870380210,40.34,79222.67,0.0,-0.99609,1e-05,0.60095]
[1778870381256,40.34,79222.63,0.0,-0.99609,1e-05,0.60092]
[1778870383264,40.34,79222.67,0.0,-0.99609,1e-05,0.60095]
[1778870383308,40.34,79222.67,0.0,-0.99609,1e-05,0.60095]
[1778870383325,40.34,79222.67,0.0,-0.99609,1e-05,0.60095]
[1778870383409,40.34,79223.09,0.0,-0.99608,1e-05,0.60128]
[1778870383573,40.34,79223.09,0.0,-0.99608,1e-05,0.60128]
[1778870383796,40.34,79223.09,0.0,-0.99608,1e-05,0.60128]
[1778870384328,40.34,79223.09,0.0,-0.99608,1e-05,0.60128]
[1778870386878,40.34,79218.27,0.0,-0.99611,1e-05,0.59756]
[1778870391914,40.34,79222.12,0.0,-0.99609,1e-05,0.60053]
[1778870393530,40.34,79222.12,0.0,-0.99609,1e-05,0.60053]
[1778870393561,40.34,79222.77,0.0,-0.99609,1e-05,0.60103]
[1778870393573,40.34,79222.77,0.0,-0.99609,1e-05,0.60103]
[1778870393809,40.34,79222.77,0.0,-0.99609,1e-05,0.60103]
[1778870394002,40.34,79222.8,0.0,-0.99608,1e-05,0.60105]
[1778870398964,40.34,79227.76,0.0,-0.99606,1e-05,0.6049]
[1778870400108,40.34,79227.76,0.0,-0.99606,1e-05,0.6049]
[1778870400221,40.34,79227.76,0.0,-0.99606,1e-05,0.6049]
[1778870400312,40.34,79227.76,0.0,-0.99606,1e-05,0.6049]
[1778870400396,40.34,79227.83,0.0,-0.99606,1e-05,0.60495]
[1778870404000,40.34,79232.07,0.0,-0.99603,1e-05,0.60826]
[1778870405008,40.34,79249.44,0.0,-0.99593,1e-05,0.62196]
[1778870406013,40.34,79249.94,0.0,-0.99593,1e-05,0.62236]
[1778870408027,40.34,79246.53,0.0,-0.99595,1e-05,0.61965]
[1778870409039,40.34,79241.27,0.0,-0.99598,1e-05,0.61549]
[1778870410047,40.34,79233.02,0.0,-0.99603,1e-05,0.609]
[1778870411054,40.34,79229.8,0.0,-0.99605,1e-05,0.60649]
[1778870412176,40.34,79229.8,0.0,-0.99605,1e-05,0.60649]
[1778870412262,40.34,79229.8,0.0,-0.99605,1e-05,0.60649]
[1778870412309,40.34,79229.8,0.0,-0.99605,1e-05,0.60649]
[1778870412363,40.34,79229.72,0.0,-0.99605,1e-05,0.60643]
[1778870418772,40.34,79229.27,0.0,-0.99605,1e-05,0.60608]
[1778870418808,40.34,79229.27,0.0,-0.99605,1e-05,0.60608]
[1778870419293,40.34,79229.27,0.0,-0.99605,1e-05,0.60608]
[1778870419307,40.34,79229.27,0.0,-0.99605,1e-05,0.60608]
[1778870422237,40.34,79228.39,0.0,-0.99605,1e-05,0.60539]
[1778870422261,40.34,79228.39,0.0,-0.99605,1e-05,0.60539]
[1778870422310,40.34,79228.39,0.0,-0.99605,1e-05,0.60539]
[1778870422364,40.34,79228.14,0.0,-0.99606,1e-05,0.6052]
[1778870424145,40.34,79234.48,0.0,-0.99602,1e-05,0.61015]
[1778870425152,40.34,79241.27,0.0,-0.99598,1e-05,0.61549]
[1778870426006,40.34,79241.27,0.0,-0.99598,1e-05,0.61549]
[1778870426060,40.34,79241.27,0.0,-0.99598,1e-05,0.61549]
[1778870426070,40.34,79241.27,0.0,-0.99598,1e-05,0.61549]
[1778870426310,40.34,79241.27,0.0,-0.99598,1e-05,0.61549]
[1778870426395,40.34,79243.81,0.0,-0.99597,1e-05,0.61749]
[1778870426750,40.34,79243.81,0.0,-0.99597,1e-05,0.61749]
[1778870426809,40.34,79243.81,0.0,-0.99597,1e-05,0.61749]
[1778870426821,40.34,79243.81,0.0,-0.99597,1e-05,0.61749]
[1778870427060,40.34,79243.81,0.0,-0.99597,1e-05,0.61749]
[1778870432201,40.34,79244.33,0.0,-0.99597,1e-05,0.61679]
[1778870434879,40.34,79244.47,0.0,-0.99597,1e-05,0.6169]
[1778870435005,40.34,79244.47,0.0,-0.99597,1e-05,0.6169]
[1778870435060,40.34,79244.47,0.0,-0.99597,1e-05,0.6169]
[1778870435528,40.34,79244.47,0.0,-0.99597,1e-05,0.6169]
[1778870435562,40.34,79244.47,0.0,-0.99597,1e-05,0.6169]
[1778870435222,40.34,79244.51,0.0,-0.99597,1e-05,0.61693]
[1778870435779,40.34,79244.51,0.0,-0.99597,1e-05,0.61693]
[1778870435810,40.34,79244.51,0.0,-0.99597,1e-05,0.61693]
[1778870436229,40.34,79247.25,0.0,-0.99595,1e-05,0.6191]
[1778870437237,40.34,79251.62,0.0,-0.99593,1e-05,0.62258]
[1778870440257,40.34,79254.69,0.0,-0.99591,1e-05,0.62503]
[1778870442230,40.34,79254.73,0.0,-0.99591,1e-05,0.62506]
[1778870442309,40.34,79254.73,0.0,-0.99591,1e-05,0.62506]
[1778870442321,40.34,79254.73,0.0,-0.99591,1e-05,0.62506]
[1778870442562,40.34,79254.73,0.0,-0.99591,1e-05,0.62506]
[1778870442395,40.34,79255.53,0.0,-0.99591,1e-05,0.6257]
[1778870442647,40.34,79255.53,0.0,-0.99591,1e-05,0.6257]
[1778870442807,40.34,79255.53,0.0,-0.99591,1e-05,0.6257]
[1778870442821,40.34,79255.53,0.0,-0.99591,1e-05,0.6257]
[1778870443058,40.34,79255.53,0.0,-0.99591,1e-05,0.6257]
[1778870448313,40.34,79257.31,0.0,-0.9959,1e-05,0.62713]
[1778870449067,40.34,79257.31,0.0,-0.9959,1e-05,0.62713]
[1778870449161,40.34,79257.31,0.0,-0.9959,1e-05,0.62713]
[1778870449309,40.34,79257.31,0.0,-0.9959,1e-05,0.62713]
[1778870449759,40.34,79256.54,0.0,-0.9959,1e-05,0.62651]
[1778870449809,40.34,79256.54,0.0,-0.9959,1e-05,0.62651]
[1778870449820,40.34,79256.54,0.0,-0.9959,1e-05,0.62651]
[1778870450059,40.34,79256.54,0.0,-0.9959,1e-05,0.62651]
[1778870450327,40.34,79256.91,0.0,-0.9959,1e-05,0.62681]
[1778870455362,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870455850,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870455946,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870456060,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870456163,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870456206,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870456316,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870456369,40.34,79255.9,0.0,-0.9959,1e-05,0.626]
[1778870461404,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870461633,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870461643,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870461823,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870461977,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870462086,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870462311,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870462414,40.34,79256.08,0.0,-0.9959,1e-05,0.62614]
[1778870462445,40.34,79261.14,0.0,-0.99587,1e-05,0.63021]
[1778870463418,40.34,79266.75,0.0,-0.99584,1e-05,0.63474]
[1778870464131,40.34,79266.75,0.0,-0.99584,1e-05,0.63474]
[1778870464258,40.34,79266.75,0.0,-0.99584,1e-05,0.63474]
[1778870464309,40.34,79266.75,0.0,-0.99584,1e-05,0.63474]
[1778870465562,40.34,79268.56,0.0,-0.99583,1e-05,0.63621]
[1778870465599,40.34,79268.79,0.0,-0.99583,1e-05,0.6364]
[1778870465809,40.34,79268.79,0.0,-0.99583,1e-05,0.6364]
[1778870469564,40.34,79268.58,0.0,-0.99583,1e-05,0.63623]
[1778870469595,40.34,79268.5,0.0,-0.99583,1e-05,0.63616]
[1778870470467,40.34,79266.14,0.0,-0.99584,1e-05,0.63425]
[1778870471563,40.34,79266.14,0.0,-0.99584,1e-05,0.63425]
[1778870471565,40.34,79265.32,0.0,-0.99585,1e-05,0.63358]
[1778870471780,40.34,79265.32,0.0,-0.99585,1e-05,0.63358]
[1778870471807,40.34,79265.32,0.0,-0.99585,1e-05,0.63358]
[1778870471979,40.34,79265.32,0.0,-0.99585,1e-05,0.63358]
[1778870472481,40.34,79265.9,0.0,-0.99585,1e-05,0.63405]
[1778870473447,40.34,79265.9,0.0,-0.99585,1e-05,0.63405]
[1778870473561,40.34,79265.9,0.0,-0.99585,1e-05,0.63405]
[1778870473574,40.34,79265.9,0.0,-0.99585,1e-05,0.63405]
[1778870473809,40.34,79265.5,0.0,-0.99585,1e-05,0.63373]
[1778870475563,40.34,79265.93,0.0,-0.99585,1e-05,0.63408]
[1778870475595,40.34,79267.35,0.0,-0.99584,1e-05,0.63523]
[1778870475673,40.34,79267.35,0.0,-0.99584,1e-05,0.63523]
[1778870479562,40.34,79269.19,0.0,-0.99583,1e-05,0.63672]
[1778870479682,40.34,79268.66,0.0,-0.99583,1e-05,0.63629]
[1778870480537,40.34,79268.63,0.0,-0.99583,1e-05,0.63627]
[1778870483564,40.34,79268.56,0.0,-0.99583,1e-05,0.63621]
[1778870483574,40.34,79268.56,0.0,-0.99583,1e-05,0.63621]
[1778870483558,40.34,79264.81,0.0,-0.99585,1e-05,0.63317]
[1778870484598,40.34,79264.81,0.0,-0.99585,1e-05,0.63317]
[1778870484611,40.34,79261.99,0.0,-0.99587,1e-05,0.63089]
[1778870484760,40.34,79261.99,0.0,-0.99587,1e-05,0.63089]
[1778870484809,40.34,79261.99,0.0,-0.99587,1e-05,0.63089]
[1778870484925,40.34,79261.99,0.0,-0.99587,1e-05,0.63089]
[1778870485234,40.34,79261.99,0.0,-0.99587,1e-05,0.63089]
[1778870485301,40.34,79261.99,0.0,-0.99587,1e-05,0.63089]
[1778870485313,40.34,79261.99,0.0,-0.99587,1e-05,0.63089]
[1778870485572,40.34,79261.73,0.0,-0.99587,1e-05,0.63069]
[1778870487560,40.34,79261.57,0.0,-0.99587,1e-05,0.63056]
[1778870487586,40.34,79261.45,0.0,-0.99587,1e-05,0.63046]
[1778870487779,40.34,79261.45,0.0,-0.99587,1e-05,0.63046]
[1778870487808,40.34,79261.45,0.0,-0.99587,1e-05,0.63046]
[1778870487911,40.34,79261.45,0.0,-0.99587,1e-05,0.63046]
[1778870488593,40.34,79261.61,0.0,-0.99587,1e-05,0.63059]
[1778870491560,40.34,79261.61,0.0,-0.99587,1e-05,0.63059]
[1778870491611,40.34,79261.61,0.0,-0.99587,1e-05,0.63059]
[1778870491628,40.34,79261.61,0.0,-0.99588,1e-05,0.62946]
[1778870494290,40.34,79261.3,0.0,-0.99588,1e-05,0.62921]
[1778870494308,40.34,79261.3,0.0,-0.99588,1e-05,0.62921]
[1778870494635,40.34,79260.89,0.0,-0.99588,1e-05,0.62888]
[1778870495994,40.34,79260.89,0.0,-0.99588,1e-05,0.62888]
[1778870496058,40.34,79260.89,0.0,-0.99588,1e-05,0.62888]
[1778870496251,40.34,79260.89,0.0,-0.99588,1e-05,0.62888]
[1778870496310,40.34,79260.89,0.0,-0.99588,1e-05,0.62888]
[1778870497732,40.34,79260.71,0.0,-0.99588,1e-05,0.62873]
[1778870497809,40.34,79260.71,0.0,-0.99588,1e-05,0.62873]
[1778870497959,40.34,79260.71,0.0,-0.99588,1e-05,0.62873]
[1778870498601,40.34,79260.77,0.0,-0.99588,1e-05,0.62878]
[1778870498796,40.34,79260.77,0.0,-0.99588,1e-05,0.62878]
[1778870501566,40.34,79261.17,0.0,-0.99588,1e-05,0.6291]
[1778870501631,40.34,79261.4,0.0,-0.99588,1e-05,0.62929]
[1778870501703,40.34,79261.4,0.0,-0.99588,1e-05,0.62929]
[1778870503846,40.34,79261.73,0.0,-0.99588,1e-05,0.62955]
[1778870505564,40.34,79261.85,0.0,-0.99588,1e-05,0.62965]
[1778870505760,40.34,79261.85,0.0,-0.99588,1e-05,0.62965]
[1778870505793,40.34,79261.99,0.0,-0.99588,1e-05,0.62976]
[1778870507562,40.34,79261.99,0.0,-0.99588,1e-05,0.62976]
[1778870507719,40.34,79261.99,0.0,-0.99588,1e-05,0.62976]
[1778870508359,40.34,79261.99,0.0,-0.99588,1e-05,0.62976]
[1778870508452,40.34,79261.99,0.0,-0.99588,1e-05,0.62976]
[1778870508559,40.34,79261.99,0.0,-0.99588,1e-05,0.62976]
[1778870508571,40.34,79261.99,0.0,-0.99588,1e-05,0.62976]
[1778870508549,40.34,79262.38,0.0,-0.99587,1e-05,0.63008]
[1778870508808,40.34,79262.38,0.0,-0.99587,1e-05,0.63008]
[1778870509567,40.34,79262.38,0.0,-0.99587,1e-05,0.63008]
[1778870509595,40.34,79262.38,0.0,-0.99587,1e-05,0.63008]
[1778870509694,40.34,79262.38,0.0,-0.99587,1e-05,0.63008]
[1778870513565,40.34,79261.19,0.0,-0.99588,1e-05,0.62912]
[1778870513592,40.34,79261.19,0.0,-0.99588,1e-05,0.62912]
[1778870513646,40.34,79262.14,0.0,-0.99587,1e-05,0.62988]
[1778870517384,40.34,79263.74,0.0,-0.99587,1e-05,0.63117]
[1778870517534,40.34,79263.74,0.0,-0.99587,1e-05,0.63117]
[1778870517563,40.34,79263.74,0.0,-0.99587,1e-05,0.63117]
[1778870517645,40.34,79263.74,0.0,-0.99587,1e-05,0.63117]
[1778870517595,40.34,79264.61,0.0,-0.99586,1e-05,0.63187]
[1778870517808,40.34,79264.61,0.0,-0.99586,1e-05,0.63187]
[1778870518070,40.34,79264.61,0.0,-0.99586,1e-05,0.63187]
[1778870518088,40.34,79263.44,0.0,-0.99587,1e-05,0.63093]
[1778870521562,40.34,79263.59,0.0,-0.99587,1e-05,0.63105]
[1778870521640,40.34,79263.59,0.0,-0.99587,1e-05,0.63105]
[1778870521662,40.34,79263.37,0.0,-0.99587,1e-05,0.63087]
[1778870522699,40.34,79263.78,0.0,-0.99587,1e-05,0.6312]
[1778870522802,40.34,79263.78,0.0,-0.99587,1e-05,0.6312]
[1778870522808,40.34,79263.78,0.0,-0.99587,1e-05,0.6312]
[1778870523839,40.34,79258.2,0.0,-0.9959,1e-05,0.62672]
[1778870524746,40.34,79258.2,0.0,-0.9959,1e-05,0.62672]
[1778870524810,40.34,79258.2,0.0,-0.9959,1e-05,0.62672]
[1778870524822,40.34,79258.2,0.0,-0.9959,1e-05,0.62672]
[1778870524846,40.34,79252.6,0.0,-0.99593,1e-05,0.62224]
[1778870526778,40.34,79254.27,0.0,-0.99592,1e-05,0.62357]
[1778870526807,40.34,79254.27,0.0,-0.99592,1e-05,0.62357]
[1778870526869,40.34,79254.27,0.0,-0.99592,1e-05,0.62357]
[1778870527059,40.34,79254.27,0.0,-0.99592,1e-05,0.62357]
[1778870527567,40.34,79254.27,0.0,-0.99592,1e-05,0.62357]
[1778870527675,40.34,79257.8,0.0,-0.9959,1e-05,0.6264]
[1778870527870,40.34,79251.94,0.0,-0.99593,1e-05,0.62171]
[1778870529171,40.34,79251.94,0.0,-0.99593,1e-05,0.62171]
[1778870529309,40.34,79251.94,0.0,-0.99593,1e-05,0.62171]
[1778870529379,40.34,79251.23,0.0,-0.99594,1e-05,0.62115]
[1778870530474,40.34,79251.23,0.0,-0.99594,1e-05,0.62115]
[1778870530570,40.34,79251.08,0.0,-0.99594,1e-05,0.62103]
[1778870530991,40.34,79251.08,0.0,-0.99594,1e-05,0.62103]
[1778870531104,40.34,79227.59,0.0,-0.99607,1e-05,0.60257]
[1778870532084,40.34,79212.66,0.0,-0.99615,1e-05,0.59109]
[1778870533008,40.34,79207.48,0.0,-0.99618,1e-05,0.58715]
[1778870534234,40.34,79207.48,0.0,-0.99618,1e-05,0.58715]
[1778870534397,40.34,79207.48,0.0,-0.99618,1e-05,0.58715]
[1778870534495,40.34,79206.84,0.0,-0.99619,1e-05,0.58666]
[1778870536314,40.34,79206.17,0.0,-0.99619,1e-05,0.58616]
[1778870536339,40.34,79206.17,0.0,-0.99619,1e-05,0.58616]
[1778870536378,40.34,79205.98,0.0,-0.99619,1e-05,0.58601]
[1778870538043,40.34,79208.67,0.0,-0.99618,1e-05,0.58805]
[1778870540315,40.34,79209.3,0.0,-0.99617,1e-05,0.58853]
[1778870540451,40.34,79209.3,0.0,-0.99617,1e-05,0.58853]
[1778870540561,40.34,79209.3,0.0,-0.99617,1e-05,0.58853]
[1778870540701,40.34,79209.3,0.0,-0.99617,1e-05,0.58853]
[1778870540658,40.34,79209.23,0.0,-0.99617,1e-05,0.58848]
[1778870542071,40.34,79202.9,0.0,-0.99621,1e-05,0.58368]
[1778870544313,40.34,79202.17,0.0,-0.99621,1e-05,0.58313]
[1778870544326,40.34,79202.17,0.0,-0.99621,1e-05,0.58313]
[1778870544457,40.34,79202.17,0.0,-0.99621,1e-05,0.58313]
[1778870544564,40.34,79202.17,0.0,-0.99621,1e-05,0.58313]
[1778870544613,40.34,79202.17,0.0,-0.99621,1e-05,0.58313]
[1778870544710,40.34,79201.98,0.0,-0.99621,1e-05,0.58299]
[1778870548313,40.34,79200.78,0.0,-0.99622,1e-05,0.58209]
[1778870548465,40.34,79200.78,0.0,-0.99622,1e-05,0.58209]
[1778870548560,40.34,79200.78,0.0,-0.99622,1e-05,0.58209]
[1778870548660,40.34,79200.17,0.0,-0.99622,1e-05,0.58163]
[1778870548735,40.34,79200.17,0.0,-0.99622,1e-05,0.58163]
[1778870551042,40.34,79200.11,0.0,-0.99622,1e-05,0.58158]
[1778870551065,40.34,79200.11,0.0,-0.99622,1e-05,0.58158]
[1778870551200,40.34,79200.11,0.0,-0.99622,1e-05,0.58158]
[1778870551309,40.34,79200.11,0.0,-0.99622,1e-05,0.58158]
[1778870551410,40.34,79204.61,0.0,-0.99621,1e-05,0.5839]
[1778870552311,40.34,79204.61,0.0,-0.99621,1e-05,0.5839]
[1778870552340,40.34,79204.61,0.0,-0.99621,1e-05,0.5839]
[1778870552409,40.34,79207.84,0.0,-0.99619,1e-05,0.58635]
[1778870554318,40.34,79207.85,0.0,-0.99619,1e-05,0.58636]
[1778870554587,40.34,79207.85,0.0,-0.99619,1e-05,0.58636]
[1778870554615,40.34,79205.65,0.0,-0.9962,1e-05,0.58469]
[1778870555162,40.34,79198.58,0.0,-0.99624,1e-05,0.57937]
[1778870556169,40.34,79194.03,0.0,-0.99626,1e-05,0.57596]
[1778870557014,40.34,79194.03,0.0,-0.99626,1e-05,0.57596]
[1778870557068,40.34,79194.03,0.0,-0.99626,1e-05,0.57596]
[1778870557123,40.34,79194.03,0.0,-0.99626,1e-05,0.57596]
[1778870557176,40.34,79188.59,0.0,-0.99629,1e-05,0.57191]
[1778870558184,40.34,79177.61,0.0,-0.99635,1e-05,0.56382]
[1778870559146,40.34,79177.61,0.0,-0.99635,1e-05,0.56382]
[1778870559190,40.34,79176.46,0.0,-0.99636,1e-05,0.56297]
[1778870559993,40.34,79176.46,0.0,-0.99636,1e-05,0.56297]
[1778870560189,40.34,79176.46,0.0,-0.99636,1e-05,0.56297]
[1778870560278,40.34,79182.07,0.0,-0.99633,1e-05,0.56709]
[1778870560809,40.34,79182.07,0.0,-0.99633,1e-05,0.56709]
[1778870560837,40.34,79182.07,0.0,-0.99633,1e-05,0.56709]
[1778870561204,40.34,79181.84,0.0,-0.99633,1e-05,0.56692]
[1778870561737,40.34,79181.84,0.0,-0.99633,1e-05,0.56692]
[1778870561815,40.34,79181.84,0.0,-0.99633,1e-05,0.56692]
[1778870561855,40.34,79181.84,0.0,-0.99633,1e-05,0.56692]
[1778870561978,40.34,79181.84,0.0,-0.99633,1e-05,0.56692]
[1778870562067,40.34,79181.84,0.0,-0.99633,1e-05,0.56692]
[1778870562211,40.34,79179.94,0.0,-0.99634,1e-05,0.56553]
[1778870567246,40.34,79182.4,0.0,-0.99632,1e-05,0.56734]
[1778870568253,40.34,79184.64,0.0,-0.99631,1e-05,0.56899]
[1778870569260,40.34,79186.98,0.0,-0.9963,1e-05,0.57072]
[1778870570267,40.34,79191.13,0.0,-0.99628,1e-05,0.5738]
[1778870571050,40.34,79191.13,0.0,-0.99628,1e-05,0.5738]
[1778870571062,40.34,79191.13,0.0,-0.99628,1e-05,0.5738]
[1778870571114,40.34,79191.13,0.0,-0.99628,1e-05,0.5738]
[1778870571308,40.34,79191.13,0.0,-0.99628,1e-05,0.5738]
[1778870574295,40.34,79193.33,0.0,-0.99627,1e-05,0.57544]
[1778870577316,40.34,79195.19,0.0,-0.99626,1e-05,0.57683]
[1778870580523,40.34,79196.29,0.0,-0.99625,1e-05,0.57765]
[1778870580564,40.34,79196.29,0.0,-0.99625,1e-05,0.57765]
[1778870580579,40.34,79196.29,0.0,-0.99625,1e-05,0.57765]
[1778870580665,40.34,79197.81,0.0,-0.99624,1e-05,0.57879]
[1778870580808,40.34,79197.81,0.0,-0.99624,1e-05,0.57879]
[1778870582351,40.34,79200.47,0.0,-0.99623,1e-05,0.58079]
[1778870583358,40.34,79204.62,0.0,-0.99621,1e-05,0.58391]
[1778870583783,40.34,79204.62,0.0,-0.99621,1e-05,0.58391]
[1778870587389,40.34,79208.14,0.0,-0.99619,1e-05,0.58658]
[1778870588673,40.34,79208.14,0.0,-0.99619,1e-05,0.58658]
[1778870588393,40.34,79209.58,0.0,-0.99618,1e-05,0.58767]
[1778870588808,40.34,79209.58,0.0,-0.99618,1e-05,0.58767]
[1778870588820,40.34,79209.58,0.0,-0.99618,1e-05,0.58767]
[1778870589062,40.34,79209.58,0.0,-0.99618,1e-05,0.58767]
[1778870589375,40.34,79209.58,0.0,-0.99618,1e-05,0.58767]
[1778870589562,40.34,79209.58,0.0,-0.99618,1e-05,0.58767]
[1778870589666,40.34,79209.58,0.0,-0.99618,1e-05,0.58767]
[1778870589664,40.34,79209.56,0.0,-0.99618,1e-05,0.58765]
[1778870596449,40.34,79209.69,0.0,-0.99618,1e-05,0.58775]
[1778870597456,40.34,79211.89,0.0,-0.99617,1e-05,0.58942]
[1778870597905,40.34,79211.89,0.0,-0.99617,1e-05,0.58942]
[1778870598463,40.34,79217.25,0.0,-0.99614,1e-05,0.59352]
[1778870599470,40.34,79219.51,0.0,-0.99612,1e-05,0.59525]
[1778870600886,40.34,79219.56,0.0,-0.99612,1e-05,0.59529]
[1778870600918,40.34,79219.56,0.0,-0.99612,1e-05,0.59529]
[1778870601031,40.34,79219.56,0.0,-0.99612,1e-05,0.59529]
[1778870601058,40.34,79219.56,0.0,-0.99612,1e-05,0.59529]
[1778870603498,40.34,79224.56,0.0,-0.9961,1e-05,0.59914]
[1778870608533,40.34,79226.31,0.0,-0.99609,1e-05,0.60049]
[1778870610547,40.34,79228.6,0.0,-0.99607,1e-05,0.60226]
[1778870612223,40.34,79229.56,0.0,-0.99608,1e-05,0.60191]
[1778870612236,40.34,79229.56,0.0,-0.99608,1e-05,0.60191]
[1778870612309,40.34,79229.56,0.0,-0.99608,1e-05,0.60191]
[1778870612433,40.34,79229.56,0.0,-0.99608,1e-05,0.60191]
[1778870616309,40.34,79230.14,0.0,-0.99607,1e-05,0.60236]
[1778870616434,40.34,79230.14,0.0,-0.99607,1e-05,0.60236]
[1778870618316,40.34,79230.27,0.0,-0.99607,1e-05,0.60246]
[1778870618433,40.34,79230.27,0.0,-0.99607,1e-05,0.60246]
[1778870618603,40.34,79233.56,0.0,-0.99605,1e-05,0.60502]
[1778870619610,40.34,79236.56,0.0,-0.99604,1e-05,0.60736]
[1778870620311,40.34,79236.56,0.0,-0.99604,1e-05,0.60736]
[1778870620488,40.34,79236.56,0.0,-0.99604,1e-05,0.60736]
[1778870620617,40.34,79239.17,0.0,-0.99602,1e-05,0.6094]
[1778870623785,40.34,79238.97,0.0,-0.99602,1e-05,0.60924]
[1778870624315,40.34,79239.32,0.0,-0.99602,1e-05,0.60952]
[1778870624325,40.34,79239.32,0.0,-0.99602,1e-05,0.60952]
[1778870624560,40.34,79239.32,0.0,-0.99602,1e-05,0.60952]
[1778870624645,40.34,79239.25,0.0,-0.99602,1e-05,0.60946]
[1778870624854,40.34,79239.25,0.0,-0.99602,1e-05,0.60946]
[1778870625279,40.34,79239.25,0.0,-0.99602,1e-05,0.60946]
[1778870625307,40.34,79239.25,0.0,-0.99602,1e-05,0.60946]
[1778870625396,40.34,79239.25,0.0,-0.99602,1e-05,0.60946]
[1778870625652,40.34,79239.27,0.0,-0.99602,1e-05,0.60948]
[1778870628312,40.34,79238.82,0.0,-0.99602,1e-05,0.60913]
[1778870628484,40.34,79238.82,0.0,-0.99602,1e-05,0.60913]
[1778870630321,40.34,79239.82,0.0,-0.99602,1e-05,0.60991]
[1778870630381,40.34,79239.82,0.0,-0.99602,1e-05,0.60991]
[1778870632311,40.34,79240.47,0.0,-0.99601,1e-05,0.61042]
[1778870632483,40.34,79240.47,0.0,-0.99601,1e-05,0.61042]
[1778870634310,40.34,79240.68,0.0,-0.99601,1e-05,0.61058]
[1778870634525,40.34,79240.68,0.0,-0.99601,1e-05,0.61058]
[1778870634633,40.34,79240.68,0.0,-0.99601,1e-05,0.61058]
[1778870636469,40.34,79242.24,0.0,-0.996,1e-05,0.61181]
[1778870639824,40.34,79241.71,0.0,-0.99601,1e-05,0.61139]
[1778870639896,40.34,79241.71,0.0,-0.99601,1e-05,0.61139]
[1778870642312,40.34,79241.71,0.0,-0.99601,1e-05,0.61139]
[1778870642534,40.34,79241.71,0.0,-0.99601,1e-05,0.61139]
[1778870644312,40.34,79241.34,0.0,-0.99601,1e-05,0.6111]
[1778870644422,40.34,79241.34,0.0,-0.99601,1e-05,0.6111]
[1778870647807,40.34,79243.25,0.0,-0.996,1e-05,0.6126]
[1778870648312,40.34,79243.25,0.0,-0.996,1e-05,0.6126]
[1778870648454,40.34,79243.25,0.0,-0.996,1e-05,0.6126]
[1778870649761,40.34,79242.71,0.0,-0.996,1e-05,0.61218]
[1778870650231,40.34,79243.81,0.0,-0.99599,1e-05,0.61304]
[1778870650828,40.34,79245.48,0.0,-0.99599,1e-05,0.61436]
[1778870652311,40.34,79245.48,0.0,-0.99599,1e-05,0.61436]
[1778870652529,40.34,79245.48,0.0,-0.99599,1e-05,0.61436]
[1778870656316,40.34,79246.14,0.0,-0.99598,1e-05,0.61488]
[1778870656473,40.34,79246.14,0.0,-0.99598,1e-05,0.61488]
[1778870656870,40.34,79247.26,0.0,-0.99598,1e-05,0.61576]
[1778870658813,40.34,79247.26,0.0,-0.99598,1e-05,0.61576]
[1778870660323,40.34,79247.23,0.0,-0.99598,1e-05,0.61574]
[1778870660469,40.34,79247.23,0.0,-0.99598,1e-05,0.61574]
[1778870661609,40.34,79247.36,0.0,-0.99597,1e-05,0.61584]
[1778870664315,40.34,79247.29,0.0,-0.99597,1e-05,0.61579]
[1778870664595,40.34,79247.29,0.0,-0.99597,1e-05,0.61579]
[1778870673993,40.34,79247.92,0.0,-0.99598,1e-05,0.61517]
[1778870682049,40.34,79248.01,0.0,-0.99598,1e-05,0.61524]
[1778870683333,40.34,79248.01,0.0,-0.99598,1e-05,0.61524]
[1778870683615,40.34,79248.01,0.0,-0.99598,1e-05,0.61524]
[1778870683623,40.34,79248.01,0.0,-0.99598,1e-05,0.61524]
[1778870683645,40.34,79248.03,0.0,-0.99598,1e-05,0.61526]
[1778870684063,40.34,79251.85,0.0,-0.99596,1e-05,0.61828]
[1778870687084,40.34,79253.23,0.0,-0.99595,1e-05,0.61938]
[1778870692119,40.34,79252.7,0.0,-0.99595,1e-05,0.61896]
[1778870697154,40.34,79253.84,0.0,-0.99594,1e-05,0.61986]
[1778870702312,40.34,79254.1,0.0,-0.99594,1e-05,0.62007]
[1778870702546,40.34,79254.1,0.0,-0.99594,1e-05,0.62007]
[1778870702587,40.34,79252.42,0.0,-0.99595,1e-05,0.61873]
[1778870703196,40.34,79240.75,0.0,-0.99602,1e-05,0.60953]
[1778870704203,40.34,79240.62,0.0,-0.99602,1e-05,0.60943]
[1778870706217,40.34,79235.98,0.0,-0.99605,1e-05,0.6058]
[1778870707224,40.34,79234.55,0.0,-0.99605,1e-05,0.60469]
[1778870708231,40.34,79233.39,0.0,-0.99606,1e-05,0.60379]
[1778870709238,40.34,79231.32,0.0,-0.99607,1e-05,0.60218]
[1778870710246,40.34,79235.81,0.0,-0.99605,1e-05,0.60567]
[1778870713267,40.34,79236.88,0.0,-0.99604,1e-05,0.60651]
[1778870716288,40.34,79239.13,0.0,-0.99603,1e-05,0.60826]
[1778870719310,40.34,79240.14,0.0,-0.99602,1e-05,0.60905]
[1778870723339,40.34,79239.01,0.0,-0.99603,1e-05,0.60817]
[1778870728374,40.34,79237.53,0.0,-0.99604,1e-05,0.60701]
[1778870733409,40.34,79237.77,0.0,-0.99604,1e-05,0.6061]
[1778870735423,40.34,79238.89,0.0,-0.99604,1e-05,0.60697]
[1778870739451,40.34,79231.38,0.0,-0.99608,1e-05,0.60113]
[1778870740458,40.34,79225.61,0.0,-0.99611,1e-05,0.59668]
[1778870740978,40.34,79225.61,0.0,-0.99611,1e-05,0.59668]
[1778870741465,40.34,79220.41,0.0,-0.99614,1e-05,0.59269]
[1778870742472,40.34,79214.2,0.0,-0.99617,1e-05,0.58795]
[1778870743479,40.34,79210.87,0.0,-0.99619,1e-05,0.58542]
[1778870744214,40.34,79210.87,0.0,-0.99619,1e-05,0.58542]
[1778870744319,40.34,79210.87,0.0,-0.99619,1e-05,0.58542]
[1778870744486,40.34,79208.73,0.0,-0.9962,1e-05,0.58381]
[1778870746944,40.34,79207.14,0.0,-0.99621,1e-05,0.58261]
[1778870747062,40.34,79207.14,0.0,-0.99621,1e-05,0.58261]
[1778870747156,40.34,79207.14,0.0,-0.99621,1e-05,0.58261]
[1778870747507,40.34,79206.09,0.0,-0.99622,1e-05,0.58181]
[1778870752542,40.34,79206.02,0.0,-0.99622,1e-05,0.58176]
[1778870753327,40.34,79206.02,0.0,-0.99622,1e-05,0.58176]
[1778870753339,40.34,79206.02,0.0,-0.99622,1e-05,0.58176]
[1778870753559,40.34,79206.02,0.0,-0.99622,1e-05,0.58176]
[1778870753595,40.34,79205.99,0.0,-0.99622,1e-05,0.58174]
[1778870756576,40.34,79200.9,0.0,-0.99625,1e-05,0.57792]
[1778870759597,40.34,79197.14,0.0,-0.99627,1e-05,0.57511]
[1778870764632,40.34,79200.54,0.0,-0.99625,1e-05,0.57765]
[1778870765639,40.34,79190.22,0.0,-0.9963,1e-05,0.56996]
[1778870766646,40.34,79179.46,0.0,-0.99636,1e-05,0.56205]
[1778870767653,40.34,79172.58,0.0,-0.9964,1e-05,0.55703]
[1778870768660,40.34,79174.85,0.0,-0.99638,1e-05,0.55868]
[1778870769672,40.34,79170.89,0.0,-0.9964,1e-05,0.55581]
[1778870771682,40.34,79175.12,0.0,-0.99638,1e-05,0.55888]
[1778870773231,40.34,79175.95,0.0,-0.99638,1e-05,0.55948]
[1778870774193,40.34,79178.13,0.0,-0.99637,1e-05,0.56107]
[1778870775710,40.34,79175.51,0.0,-0.99638,1e-05,0.55916]
[1778870776062,40.34,79175.51,0.0,-0.99638,1e-05,0.55916]
[1778870776314,40.34,79175.51,0.0,-0.99638,1e-05,0.55916]
[1778870776722,40.34,79175.51,0.0,-0.99638,1e-05,0.55916]
[1778870778463,40.34,79172.55,0.0,-0.9964,1e-05,0.55701]
[1778870778558,40.34,79172.55,0.0,-0.9964,1e-05,0.55701]
[1778870778583,40.34,79172.55,0.0,-0.9964,1e-05,0.55701]
[1778870778807,40.34,79172.55,0.0,-0.9964,1e-05,0.55701]
[1778870778813,40.34,79172.55,0.0,-0.9964,1e-05,0.55701]
[1778870778866,40.34,79173.77,0.0,-0.99639,1e-05,0.5579]
[1778870779220,40.34,79173.77,0.0,-0.99639,1e-05,0.5579]
[1778870780745,40.34,79177.99,0.0,-0.99637,1e-05,0.56097]
[1778870781752,40.34,79184.89,0.0,-0.99633,1e-05,0.56603]
[1778870782759,40.34,79193.78,0.0,-0.99628,1e-05,0.5726]
[1778870783766,40.34,79193.54,0.0,-0.99629,1e-05,0.57243]
[1778870784791,40.34,79193.54,0.0,-0.99629,1e-05,0.57243]
[1778870784808,40.34,79193.54,0.0,-0.99629,1e-05,0.57243]
[1778870784846,40.34,79193.54,0.0,-0.99629,1e-05,0.57243]
[1778870784909,40.34,79193.51,0.0,-0.99629,1e-05,0.5724]
[1778870785063,40.34,79193.51,0.0,-0.99629,1e-05,0.5724]
[1778870790815,40.34,79192.71,0.0,-0.99629,1e-05,0.57181]
[1778870795850,40.34,79192.89,0.0,-0.9963,1e-05,0.57089]
[1778870798871,40.34,79195.45,0.0,-0.99628,1e-05,0.57279]
[1778870800280,40.34,79194.84,0.0,-0.99629,1e-05,0.57234]
[1778870800314,40.34,79194.84,0.0,-0.99629,1e-05,0.57234]
[1778870800441,40.34,79194.84,0.0,-0.99629,1e-05,0.57234]
[1778870800560,40.34,79194.84,0.0,-0.99629,1e-05,0.57234]
[1778870800885,40.34,79194.5,0.0,-0.99629,1e-05,0.57208]
[1778870802899,40.34,79191.88,0.0,-0.9963,1e-05,0.57014]
[1778870807934,40.34,79191.19,0.0,-0.9963,1e-05,0.56963]
[1778870808821,40.34,79191.19,0.0,-0.9963,1e-05,0.56963]
[1778870809397,40.34,79191.19,0.0,-0.9963,1e-05,0.56963]
[1778870814983,40.34,79190.4,0.0,-0.99631,1e-05,0.56905]
[1778870818085,40.34,79190.4,0.0,-0.99631,1e-05,0.56905]
[1778870818218,40.34,79190.4,0.0,-0.99631,1e-05,0.56905]
[1778870818310,40.34,79190.4,0.0,-0.99631,1e-05,0.56905]
[1778870818318,40.34,79190.4,0.0,-0.99631,1e-05,0.56905]
[1778870823820,40.34,79192.84,0.0,-0.9963,1e-05,0.57085]
[1778870824384,40.34,79191.17,0.0,-0.9963,1e-05,0.56961]
[1778870824483,40.34,79187.96,0.0,-0.99632,1e-05,0.56724]
[1778870825056,40.34,79181.3,0.0,-0.99636,1e-05,0.56235]
[1778870827259,40.34,79182.02,0.0,-0.99635,1e-05,0.56288]
[1778870827310,40.34,79182.02,0.0,-0.99635,1e-05,0.56288]
[1778870827420,40.34,79182.02,0.0,-0.99635,1e-05,0.56288]
[1778870827568,40.34,79182.02,0.0,-0.99635,1e-05,0.56288]
[1778870827620,40.34,79180.74,0.0,-0.99636,1e-05,0.56194]
[1778870831098,40.34,79176.54,0.0,-0.99638,1e-05,0.55888]
[1778870832105,40.34,79173.96,0.0,-0.99639,1e-05,0.557]
[1778870834446,40.34,79173.7,0.0,-0.9964,1e-05,0.55681]
[1778870834559,40.34,79173.7,0.0,-0.9964,1e-05,0.55681]
[1778870834575,40.34,79173.7,0.0,-0.9964,1e-05,0.55681]
[1778870834808,40.34,79173.7,0.0,-0.9964,1e-05,0.55681]
[1778870834811,40.34,79173.25,0.0,-0.9964,1e-05,0.55649]
[1778870838806,40.34,79173.89,0.0,-0.9964,1e-05,0.55695]
[1778870838851,40.34,79176.66,0.0,-0.99638,1e-05,0.55897]
[1778870840310,40.34,79177.48,0.0,-0.99638,1e-05,0.55956]
[1778870840441,40.34,79177.48,0.0,-0.99638,1e-05,0.55956]
[1778870841635,40.34,79177.51,0.0,-0.99638,1e-05,0.55958]
[1778870841676,40.34,79177.51,0.0,-0.99638,1e-05,0.55958]
[1778870841809,40.34,79177.51,0.0,-0.99638,1e-05,0.55958]
[1778870841835,40.34,79177.92,0.0,-0.99637,1e-05,0.55988]
[1778870847211,40.34,79180.03,0.0,-0.99636,1e-05,0.56142]
[1778870849550,40.34,79179.72,0.0,-0.99636,1e-05,0.5612]
[1778870849563,40.34,79179.72,0.0,-0.99636,1e-05,0.5612]
[1778870849668,40.34,79179.72,0.0,-0.99636,1e-05,0.5612]
[1778870849810,40.34,79179.72,0.0,-0.99636,1e-05,0.5612]
[1778870849874,40.34,79179.61,0.0,-0.99637,1e-05,0.56112]
[1778870850237,40.34,79179.61,0.0,-0.99637,1e-05,0.56112]
[1778870850310,40.34,79179.61,0.0,-0.99637,1e-05,0.56112]
[1778870850506,40.34,79179.61,0.0,-0.99637,1e-05,0.56112]
[1778870850560,40.34,79179.61,0.0,-0.99637,1e-05,0.56112]
[1778870851239,40.34,79181.81,0.0,-0.99636,1e-05,0.56168]
[1778870856274,40.34,79179.99,0.0,-0.99637,1e-05,0.56035]
[1778870861309,40.34,79180.13,0.0,-0.99637,1e-05,0.56046]
[1778870866344,40.34,79182.94,0.0,-0.99635,1e-05,0.56251]
[1778870867943,40.34,79182.94,0.0,-0.99635,1e-05,0.56251]
[1778870868001,40.34,79182.94,0.0,-0.99635,1e-05,0.56251]
[1778870867946,40.34,79183.64,0.0,-0.99635,1e-05,0.56302]
[1778870868065,40.34,79183.64,0.0,-0.99635,1e-05,0.56302]
[1778870868050,40.34,79183.64,0.0,-0.99635,1e-05,0.56302]
[1778870869365,40.34,79190.42,0.0,-0.99632,1e-05,0.56801]
[1778870871416,40.34,79191.18,0.0,-0.99631,1e-05,0.56857]
[1778870871560,40.34,79191.18,0.0,-0.99631,1e-05,0.56857]
[1778870871571,40.34,79191.18,0.0,-0.99631,1e-05,0.56857]
[1778870871809,40.34,79191.18,0.0,-0.99631,1e-05,0.56857]
[1778870877224,40.34,79191.81,0.0,-0.99631,1e-05,0.56904]
[1778870877282,40.34,79191.81,0.0,-0.99631,1e-05,0.56904]
[1778870877308,40.34,79191.81,0.0,-0.99631,1e-05,0.56904]
[1778870877421,40.34,79191.8,0.0,-0.99631,1e-05,0.56903]
[1778870882456,40.34,79191.82,0.0,-0.99631,1e-05,0.56904]
[1778870887491,40.34,79191.71,0.0,-0.99631,1e-05,0.56896]
[1778870892526,40.34,79193.13,0.0,-0.9963,1e-05,0.57001]
[1778870894546,40.34,79195.93,0.0,-0.99629,1e-05,0.57209]
[1778870896825,40.34,79195.9,0.0,-0.99629,1e-05,0.57207]
[1778870896946,40.34,79195.9,0.0,-0.99629,1e-05,0.57207]
[1778870897059,40.34,79195.9,0.0,-0.99629,1e-05,0.57207]
[1778870897046,40.34,79195.97,0.0,-0.99629,1e-05,0.57212]
[1778870897598,40.34,79195.97,0.0,-0.99629,1e-05,0.57212]
[1778870897717,40.34,79195.97,0.0,-0.99629,1e-05,0.57212]
[1778870897808,40.34,79195.97,0.0,-0.99629,1e-05,0.57212]
[1778870899578,40.34,79199.22,0.0,-0.99627,1e-05,0.57454]
[1778870901055,40.34,79199.22,0.0,-0.99627,1e-05,0.57454]
[1778870900585,40.34,79201.77,0.0,-0.99625,1e-05,0.57644]
[1778870901170,40.34,79201.77,0.0,-0.99625,1e-05,0.57644]
[1778870901310,40.34,79201.77,0.0,-0.99625,1e-05,0.57644]
[1778870901592,40.34,79200.39,0.0,-0.99626,1e-05,0.57541]
[1778870902958,40.34,79200.39,0.0,-0.99626,1e-05,0.57541]
[1778870903023,40.34,79200.39,0.0,-0.99626,1e-05,0.57541]
[1778870903059,40.34,79200.39,0.0,-0.99626,1e-05,0.57541]
[1778870909650,40.34,79199.19,0.0,-0.99627,1e-05,0.57452]
[1778870911664,40.34,79202.18,0.0,-0.99626,1e-05,0.57569]
[1778870912599,40.34,79202.18,0.0,-0.99626,1e-05,0.57569]
[1778870912723,40.34,79202.18,0.0,-0.99626,1e-05,0.57569]
[1778870912808,40.34,79202.18,0.0,-0.99626,1e-05,0.57569]
[1778870912961,40.34,79202.18,0.0,-0.99626,1e-05,0.57569]
[1778870913062,40.34,79202.18,0.0,-0.99626,1e-05,0.57569]
[1778870912995,40.34,79202.62,0.0,-0.99626,1e-05,0.57602]
[1778870913152,40.34,79202.62,0.0,-0.99626,1e-05,0.57602]
[1778870913378,40.34,79202.62,0.0,-0.99626,1e-05,0.57602]
[1778870913535,40.34,79202.62,0.0,-0.99626,1e-05,0.57602]
[1778870913567,40.34,79202.62,0.0,-0.99626,1e-05,0.57602]
[1778870913678,40.34,79202.54,0.0,-0.99626,1e-05,0.57596]
[1778870916310,40.34,79202.65,0.0,-0.99626,1e-05,0.57604]
[1778870916468,40.34,79202.65,0.0,-0.99626,1e-05,0.57604]
[1778870916699,40.34,79202.56,0.0,-0.99626,1e-05,0.57597]
[1778870920312,40.34,79202.46,0.0,-0.99626,1e-05,0.5759]
[1778870920423,40.34,79202.46,0.0,-0.99626,1e-05,0.5759]
[1778870920524,40.34,79202.46,0.0,-0.99626,1e-05,0.5759]
[1778870920562,40.34,79202.46,0.0,-0.99626,1e-05,0.5759]
[1778870920727,40.34,79201.79,0.0,-0.99626,1e-05,0.5754]
[1778870923808,40.34,79202.32,0.0,-0.99626,1e-05,0.57579]
[1778870924320,40.34,79202.35,0.0,-0.99626,1e-05,0.57581]
[1778870924446,40.34,79202.35,0.0,-0.99626,1e-05,0.57581]
[1778870925763,40.34,79202.39,0.0,-0.99626,1e-05,0.57584]
[1778870926309,40.34,79202.39,0.0,-0.99626,1e-05,0.57584]
[1778870926627,40.34,79202.39,0.0,-0.99626,1e-05,0.57584]
[1778870927776,40.34,79202.34,0.0,-0.99626,1e-05,0.57581]
[1778870930310,40.34,79202.81,0.0,-0.99626,1e-05,0.57616]
[1778870930369,40.34,79202.81,0.0,-0.99626,1e-05,0.57616]
[1778870930797,40.34,79202.94,0.0,-0.99626,1e-05,0.57625]
[1778870931837,40.34,79202.94,0.0,-0.99626,1e-05,0.57625]
[1778870931895,40.34,79202.94,0.0,-0.99626,1e-05,0.57625]
[1778870932059,40.34,79202.94,0.0,-0.99626,1e-05,0.57625]
[1778870934310,40.34,79202.65,0.0,-0.99626,1e-05,0.57604]
[1778870934506,40.34,79202.65,0.0,-0.99626,1e-05,0.57604]
[1778870934825,40.34,79202.87,0.0,-0.99626,1e-05,0.5762]
[1778870938311,40.34,79202.85,0.0,-0.99626,1e-05,0.57619]
[1778870938507,40.34,79202.85,0.0,-0.99626,1e-05,0.57619]
[1778870938814,40.34,79202.85,0.0,-0.99626,1e-05,0.57619]
[1778870938853,40.34,79202.83,0.0,-0.99626,1e-05,0.57617]
[1778870939338,40.34,79202.83,0.0,-0.99626,1e-05,0.57617]
[1778870940311,40.34,79202.72,0.0,-0.99626,1e-05,0.57609]
[1778870940451,40.34,79202.72,0.0,-0.99626,1e-05,0.57609]
[1778870940539,40.34,79202.72,0.0,-0.99626,1e-05,0.57609]
[1778870940559,40.34,79202.72,0.0,-0.99626,1e-05,0.57609]
[1778870940593,40.34,79202.72,0.0,-0.99626,1e-05,0.57609]
[1778870940867,40.34,79202.51,0.0,-0.99626,1e-05,0.57593]
[1778870942881,40.34,79206.69,0.0,-0.99624,1e-05,0.57906]
[1778870944309,40.34,79206.84,0.0,-0.99623,1e-05,0.57918]
[1778870944438,40.34,79206.84,0.0,-0.99623,1e-05,0.57918]
[1778870944895,40.34,79209.1,0.0,-0.99622,1e-05,0.58088]
[1778870945855,40.34,79209.1,0.0,-0.99622,1e-05,0.58088]
[1778870945977,40.34,79209.1,0.0,-0.99622,1e-05,0.58088]
[1778870946059,40.34,79209.1,0.0,-0.99622,1e-05,0.58088]
[1778870947916,40.34,79214.3,0.0,-0.99619,1e-05,0.5848]
[1778870949930,40.34,79217.59,0.0,-0.99618,1e-05,0.58729]
[1778870951172,40.34,79217.22,0.0,-0.99618,1e-05,0.58701]
[1778870951315,40.34,79217.22,0.0,-0.99618,1e-05,0.58701]
[1778870951327,40.34,79217.22,0.0,-0.99618,1e-05,0.58701]
[1778870951558,40.34,79217.22,0.0,-0.99618,1e-05,0.58701]
[1778870951707,40.34,79217.22,0.0,-0.99618,1e-05,0.58701]
[1778870951944,40.34,79218.25,0.0,-0.99617,1e-05,0.5878]
[1778870952209,40.34,79218.25,0.0,-0.99617,1e-05,0.5878]
[1778870952227,40.34,79218.25,0.0,-0.99617,1e-05,0.5878]
[1778870952312,40.34,79218.25,0.0,-0.99617,1e-05,0.5878]
[1778870954308,40.34,79217.99,0.0,-0.99617,1e-05,0.5876]
[1778870954528,40.34,79217.99,0.0,-0.99617,1e-05,0.5876]
[1778870954559,40.34,79217.99,0.0,-0.99617,1e-05,0.5876]
[1778870954790,40.34,79217.99,0.0,-0.99617,1e-05,0.5876]
[1778870954965,40.34,79217.78,0.0,-0.99617,1e-05,0.58744]
[1778870957986,40.34,79214.64,0.0,-0.99619,1e-05,0.58506]
[1778870958313,40.34,79214.64,0.0,-0.99619,1e-05,0.58506]
[1778870958411,40.34,79214.64,0.0,-0.99619,1e-05,0.58506]
[1778870958561,40.34,79214.64,0.0,-0.99619,1e-05,0.58506]
[1778870958652,40.34,79214.64,0.0,-0.99619,1e-05,0.58506]
[1778870959090,40.34,79214.64,0.0,-0.99619,1e-05,0.58506]
[1778870959134,40.34,79214.65,0.0,-0.99619,1e-05,0.58507]
[1778870959239,40.34,79214.65,0.0,-0.99619,1e-05,0.58507]
[1778870959310,40.34,79214.65,0.0,-0.99619,1e-05,0.58507]
[1778870962308,40.34,79214.94,0.0,-0.99619,1e-05,0.58528]
[1778870962347,40.34,79214.94,0.0,-0.99619,1e-05,0.58528]
[1778870963022,40.34,79214.52,0.0,-0.99619,1e-05,0.58497]
[1778870964309,40.34,79215.81,0.0,-0.99619,1e-05,0.58594]
[1778870964523,40.34,79215.81,0.0,-0.99619,1e-05,0.58594]
[1778870964560,40.34,79215.81,0.0,-0.99619,1e-05,0.58594]
[1778870964778,40.34,79215.81,0.0,-0.99619,1e-05,0.58594]
[1778870965035,40.34,79215.5,0.0,-0.99619,1e-05,0.58571]
[1778870967049,40.34,79218.52,0.0,-0.99617,1e-05,0.588]
[1778870967923,40.34,79218.52,0.0,-0.99617,1e-05,0.588]
[1778870968053,40.34,79218.52,0.0,-0.99617,1e-05,0.588]
[1778870968312,40.34,79219.32,0.0,-0.99617,1e-05,0.58861]
[1778870968388,40.34,79219.32,0.0,-0.99617,1e-05,0.58861]
[1778870969063,40.34,79222.07,0.0,-0.99615,1e-05,0.59071]
[1778870972310,40.34,79223.16,0.0,-0.99615,1e-05,0.59046]
[1778870972552,40.34,79223.16,0.0,-0.99615,1e-05,0.59046]
[1778870973092,40.34,79223.15,0.0,-0.99615,1e-05,0.59045]
[1778870974238,40.34,79221.87,0.0,-0.99616,1e-05,0.58947]
[1778870975622,40.34,79221.73,0.0,-0.99616,1e-05,0.58937]
[1778870975640,40.34,79221.73,0.0,-0.99616,1e-05,0.58937]
[1778870975809,40.34,79221.73,0.0,-0.99616,1e-05,0.58937]
[1778870976318,40.34,79221.58,0.0,-0.99616,1e-05,0.58925]
[1778870976472,40.34,79221.58,0.0,-0.99616,1e-05,0.58925]
[1778870976577,40.34,79221.58,0.0,-0.99616,1e-05,0.58925]
[1778870976717,40.34,79221.58,0.0,-0.99616,1e-05,0.58925]
[1778870977120,40.34,79221.55,0.0,-0.99616,1e-05,0.58923]
[1778870980313,40.34,79221.69,0.0,-0.99616,1e-05,0.58934]
[1778870980500,40.34,79221.69,0.0,-0.99616,1e-05,0.58934]
[1778870980561,40.34,79221.69,0.0,-0.99616,1e-05,0.58934]
[1778870980630,40.34,79221.69,0.0,-0.99616,1e-05,0.58934]
[1778870981148,40.34,79221.67,0.0,-0.99616,1e-05,0.58932]
[1778870983828,40.34,79221.58,0.0,-0.99616,1e-05,0.58925]
[1778870984311,40.34,79221.58,0.0,-0.99616,1e-05,0.58925]
[1778870984315,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870985422,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870985561,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870985680,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870985707,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870988313,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870988527,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870988561,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870988799,40.34,79221.6,0.0,-0.99616,1e-05,0.58927]
[1778870988896,40.34,79221.51,0.0,-0.99616,1e-05,0.5892]
[1778870992313,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870992485,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870992526,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870992562,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870992638,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870992810,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870992894,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870993827,40.34,79221.47,0.0,-0.99616,1e-05,0.58917]
[1778870994654,40.34,79221.7,0.0,-0.99616,1e-05,0.58934]
[1778870994809,40.34,79221.7,0.0,-0.99616,1e-05,0.58934]
[1778870994899,40.34,79221.7,0.0,-0.99616,1e-05,0.58934]
[1778870994963,40.34,79222.45,0.0,-0.99616,1e-05,0.58992]
[1778870995246,40.34,79227.01,0.0,-0.99613,1e-05,0.5934]
[1778870996488,40.34,79227.01,0.0,-0.99613,1e-05,0.5934]
[1778870996562,40.34,79227.01,0.0,-0.99613,1e-05,0.5934]
[1778870996617,40.34,79227.01,0.0,-0.99613,1e-05,0.5934]
[1778870996815,40.34,79227.01,0.0,-0.99613,1e-05,0.5934]
[1778870996871,40.34,79232.11,0.0,-0.9961,1e-05,0.59732]
[1778870997336,40.34,79232.11,0.0,-0.9961,1e-05,0.59732]
[1778870997524,40.34,79232.11,0.0,-0.9961,1e-05,0.59732]
[1778870997595,40.34,79233.9,0.0,-0.99609,1e-05,0.5987]
[1778870998267,40.34,79240.89,0.0,-0.99605,1e-05,0.60412]
[1778871000312,40.34,79242.26,0.0,-0.99605,1e-05,0.60519]
[1778871000606,40.34,79242.26,0.0,-0.99605,1e-05,0.60519]
[1778871000657,40.34,79242.46,0.0,-0.99604,1e-05,0.60535]
[1778871001288,40.34,79238.58,0.0,-0.99607,1e-05,0.60233]
[1778871002325,40.34,79238.58,0.0,-0.99607,1e-05,0.60233]
[1778871002445,40.34,79238.58,0.0,-0.99607,1e-05,0.60233]
[1778871002505,40.34,79238.58,0.0,-0.99607,1e-05,0.60233]
[1778871002563,40.34,79238.58,0.0,-0.99607,1e-05,0.60233]
[1778871002635,40.34,79238.58,0.0,-0.99607,1e-05,0.60233]
[1778871002808,40.34,79238.58,0.0,-0.99607,1e-05,0.60233]
[1778871002909,40.34,79237.65,0.0,-0.99607,1e-05,0.60161]
[1778871006312,40.34,79239.58,0.0,-0.99606,1e-05,0.6031]
[1778871006539,40.34,79239.58,0.0,-0.99606,1e-05,0.6031]
[1778871006576,40.34,79239.2,0.0,-0.99606,1e-05,0.60281]
[1778871008312,40.34,79239.58,0.0,-0.99606,1e-05,0.6031]
[1778871008561,40.34,79239.58,0.0,-0.99606,1e-05,0.6031]
[1778871008631,40.34,79239.58,0.0,-0.99606,1e-05,0.6031]
[1778871008808,40.34,79239.58,0.0,-0.99606,1e-05,0.6031]
[1778871009089,40.34,79239.58,0.0,-0.99606,1e-05,0.6031]
[1778871009190,40.34,79239.41,0.0,-0.99606,1e-05,0.60297]
[1778871009308,40.34,79239.41,0.0,-0.99606,1e-05,0.60297]
[1778871009494,40.34,79239.41,0.0,-0.99606,1e-05,0.60297]
[1778871009584,40.34,79239.29,0.0,-0.99606,1e-05,0.60288]
[1778871012312,40.34,79239.11,0.0,-0.99606,1e-05,0.60274]
[1778871012426,40.34,79239.11,0.0,-0.99606,1e-05,0.60274]
[1778871012498,40.34,79240.37,0.0,-0.99606,1e-05,0.60372]
[1778871014314,40.34,79241.82,0.0,-0.99605,1e-05,0.60485]
[1778871014583,40.34,79241.82,0.0,-0.99605,1e-05,0.60485]
[1778871014632,40.34,79247.65,0.0,-0.99602,1e-05,0.6094]
[1778871015294,40.34,79247.65,0.0,-0.99602,1e-05,0.6094]
[1778871015521,40.34,79247.65,0.0,-0.99602,1e-05,0.6094]
[1778871016061,40.34,79247.65,0.0,-0.99602,1e-05,0.6094]
[1778871016144,40.34,79247.65,0.0,-0.99602,1e-05,0.6094]
[1778871016094,40.34,79251.7,0.0,-0.99599,1e-05,0.61259]
[1778871016794,40.34,79251.7,0.0,-0.99599,1e-05,0.61259]
[1778871016810,40.34,79251.7,0.0,-0.99599,1e-05,0.61259]
[1778871016889,40.34,79251.7,0.0,-0.99599,1e-05,0.61259]
[1778871017059,40.34,79251.7,0.0,-0.99599,1e-05,0.61259]
[1778871018317,40.34,79251.52,0.0,-0.99599,1e-05,0.61245]
[1778871018420,40.34,79251.52,0.0,-0.99599,1e-05,0.61245]
[1778871018568,40.34,79251.52,0.0,-0.99599,1e-05,0.61245]
[1778871018696,40.34,79251.52,0.0,-0.99599,1e-05,0.61245]
[1778871018811,40.34,79251.52,0.0,-0.99599,1e-05,0.61245]
[1778871018812,40.34,79249.99,0.0,-0.996,1e-05,0.61124]
[1778871022050,40.34,79249.53,0.0,-0.996,1e-05,0.61088]
[1778871022061,40.34,79249.53,0.0,-0.996,1e-05,0.61088]
[1778871022127,40.34,79249.53,0.0,-0.996,1e-05,0.61088]
[1778871022194,40.34,79249.68,0.0,-0.996,1e-05,0.611]
[1778871024315,40.34,79249.56,0.0,-0.996,1e-05,0.6109]
[1778871024472,40.34,79249.56,0.0,-0.996,1e-05,0.6109]
[1778871024566,40.34,79249.56,0.0,-0.996,1e-05,0.6109]
[1778871024777,40.34,79249.56,0.0,-0.996,1e-05,0.6109]
[1778871024794,40.34,79249.6,0.0,-0.996,1e-05,0.61094]
[1778871028309,40.34,79250.37,0.0,-0.996,1e-05,0.61154]
[1778871028443,40.34,79250.37,0.0,-0.996,1e-05,0.61154]
[1778871028558,40.34,79250.37,0.0,-0.996,1e-05,0.61154]
[1778871028718,40.34,79250.37,0.0,-0.996,1e-05,0.61154]
[1778871028821,40.34,79250.37,0.0,-0.996,1e-05,0.61154]
[1778871028902,40.34,79249.99,0.0,-0.996,1e-05,0.61124]
[1778871032318,40.34,79250.03,0.0,-0.996,1e-05,0.61127]
[1778871032596,40.34,79250.03,0.0,-0.996,1e-05,0.61127]
[1778871032808,40.34,79250.03,0.0,-0.996,1e-05,0.61127]
[1778871032818,40.34,79249.84,0.0,-0.99601,1e-05,0.61001]
[1778871033753,40.34,79249.84,0.0,-0.99601,1e-05,0.61001]
[1778871034125,40.34,79249.84,0.0,-0.99601,1e-05,0.61001]
[1778871034345,40.34,79249.85,0.0,-0.99601,1e-05,0.61002]
[1778871038802,40.34,79249.67,0.0,-0.99601,1e-05,0.60988]
[1778871039275,40.34,79250.02,0.0,-0.99601,1e-05,0.61016]
[1778871043674,40.34,79249.82,0.0,-0.99601,1e-05,0.61]
[1778871043688,40.34,79249.82,0.0,-0.99601,1e-05,0.61]
[1778871043810,40.34,79249.82,0.0,-0.99601,1e-05,0.61]
[1778871045598,40.34,79238.0,0.0,-0.99608,1e-05,0.60078]
[1778871046605,40.34,79230.9,0.0,-0.99612,1e-05,0.5953]
[1778871047612,40.34,79233.57,0.0,-0.9961,1e-05,0.59736]
[1778871049626,40.34,79239.25,0.0,-0.99607,1e-05,0.60175]
[1778871050508,40.34,79239.25,0.0,-0.99607,1e-05,0.60175]
[1778871050563,40.34,79239.25,0.0,-0.99607,1e-05,0.60175]
[1778871050577,40.34,79239.25,0.0,-0.99607,1e-05,0.60175]
[1778871050590,40.34,79239.25,0.0,-0.99607,1e-05,0.60175]
[1778871050685,40.34,79239.25,0.0,-0.99607,1e-05,0.60175]
[1778871050808,40.34,79239.25,0.0,-0.99607,1e-05,0.60175]
[1778871050895,40.34,79241.82,0.0,-0.99606,1e-05,0.60375]
[1778871053654,40.34,79248.03,0.0,-0.99602,1e-05,0.60859]
[1778871054756,40.34,79248.03,0.0,-0.99602,1e-05,0.60859]
[1778871054808,40.34,79248.03,0.0,-0.99602,1e-05,0.60859]
[1778871054825,40.34,79248.03,0.0,-0.99602,1e-05,0.60859]
[1778871054896,40.34,79248.03,0.0,-0.99602,1e-05,0.60859]
[1778871055059,40.34,79248.03,0.0,-0.99602,1e-05,0.60859]
[1778871055115,40.34,79249.18,0.0,-0.99601,1e-05,0.6095]
[1778871059249,40.34,79249.07,0.0,-0.99601,1e-05,0.60941]
[1778871062351,40.34,79247.44,0.0,-0.99602,1e-05,0.60813]
[1778871062426,40.34,79247.44,0.0,-0.99602,1e-05,0.60813]
[1778871062430,40.34,79247.44,0.0,-0.99602,1e-05,0.60813]
[1778871062546,40.34,79247.44,0.0,-0.99602,1e-05,0.60813]
[1778871062561,40.34,79247.44,0.0,-0.99602,1e-05,0.60813]
[1778871062810,40.34,79247.44,0.0,-0.99602,1e-05,0.60813]
[1778871062881,40.34,79246.74,0.0,-0.99603,1e-05,0.60758]
[1778871069068,40.34,79246.52,0.0,-0.99603,1e-05,0.60741]
[1778871069119,40.34,79246.52,0.0,-0.99603,1e-05,0.60741]
[1778871069239,40.34,79246.52,0.0,-0.99603,1e-05,0.60741]
[1778871069169,40.34,79248.36,0.0,-0.99602,1e-05,0.60885]
[1778871069309,40.34,79248.36,0.0,-0.99602,1e-05,0.60885]
[1778871069395,40.34,79248.36,0.0,-0.99602,1e-05,0.60885]
[1778871069767,40.34,79249.0,0.0,-0.99602,1e-05,0.60936]
[1778871070774,40.34,79255.38,0.0,-0.99598,1e-05,0.61438]
[1778871071781,40.34,79260.47,0.0,-0.99595,1e-05,0.61841]
[1778871072388,40.34,79260.47,0.0,-0.99595,1e-05,0.61841]
[1778871072439,40.34,79260.47,0.0,-0.99595,1e-05,0.61841]
[1778871072562,40.34,79260.47,0.0,-0.99595,1e-05,0.61841]
[1778871072702,40.34,79260.47,0.0,-0.99595,1e-05,0.61841]
[1778871072788,40.34,79263.13,0.0,-0.99593,1e-05,0.62052]
[1778871073407,40.34,79263.13,0.0,-0.99593,1e-05,0.62052]
[1778871073544,40.34,79263.13,0.0,-0.99593,1e-05,0.62052]
[1778871073560,40.34,79263.13,0.0,-0.99593,1e-05,0.62052]
[1778871073683,40.34,79263.13,0.0,-0.99593,1e-05,0.62052]
[1778871074802,40.34,79253.84,0.0,-0.99599,1e-05,0.61316]
[1778871075712,40.34,79253.84,0.0,-0.99599,1e-05,0.61316]
[1778871075807,40.34,79253.84,0.0,-0.99599,1e-05,0.61316]
[1778871075809,40.34,79248.82,0.0,-0.99602,1e-05,0.60921]
[1778871076315,40.34,79248.82,0.0,-0.99602,1e-05,0.60921]
[1778871076445,40.34,79248.82,0.0,-0.99602,1e-05,0.60921]
[1778871076816,40.34,79241.81,0.0,-0.99606,1e-05,0.60374]
[1778871077425,40.34,79241.81,0.0,-0.99606,1e-05,0.60374]
[1778871077508,40.34,79241.81,0.0,-0.99606,1e-05,0.60374]
[1778871077568,40.34,79241.81,0.0,-0.99606,1e-05,0.60374]
[1778871077636,40.34,79241.81,0.0,-0.99606,1e-05,0.60374]
[1778871077823,40.34,79239.28,0.0,-0.99607,1e-05,0.60177]
[1778871080312,40.34,79237.74,0.0,-0.99608,1e-05,0.60058]
[1778871080427,40.34,79237.74,0.0,-0.99608,1e-05,0.60058]
[1778871080563,40.34,79237.74,0.0,-0.99608,1e-05,0.60058]
[1778871080738,40.34,79237.74,0.0,-0.99608,1e-05,0.60058]
[1778871080847,40.34,79236.8,0.0,-0.99608,1e-05,0.59985]
[1778871084260,40.34,79235.8,0.0,-0.99609,1e-05,0.59908]
[1778871084315,40.34,79236.29,0.0,-0.99609,1e-05,0.59946]
[1778871084872,40.34,79235.62,0.0,-0.99609,1e-05,0.59894]
[1778871085817,40.34,79235.62,0.0,-0.99609,1e-05,0.59894]
[1778871086065,40.34,79235.62,0.0,-0.99609,1e-05,0.59894]
[1778871086152,40.34,79229.5,0.0,-0.99612,1e-05,0.59423]
[1778871086665,40.34,79229.5,0.0,-0.99612,1e-05,0.59423]
[1778871086886,40.34,79220.15,0.0,-0.99618,1e-05,0.58708]
[1778871087715,40.34,79220.15,0.0,-0.99618,1e-05,0.58708]
[1778871087816,40.34,79220.15,0.0,-0.99618,1e-05,0.58708]
[1778871087909,40.34,79214.43,0.0,-0.99621,1e-05,0.58275]
[1778871088310,40.34,79214.43,0.0,-0.99621,1e-05,0.58275]
[1778871088502,40.34,79214.43,0.0,-0.99621,1e-05,0.58275]
[1778871088826,40.34,79214.43,0.0,-0.99621,1e-05,0.58275]
[1778871088916,40.34,79211.43,0.0,-0.99622,1e-05,0.58049]
[1778871089355,40.34,79211.43,0.0,-0.99622,1e-05,0.58049]
[1778871089557,40.34,79211.43,0.0,-0.99622,1e-05,0.58049]
[1778871089639,40.34,79211.43,0.0,-0.99622,1e-05,0.58049]
[1778871089923,40.34,79209.23,0.0,-0.99623,1e-05,0.57884]
[1778871090316,40.34,79209.23,0.0,-0.99623,1e-05,0.57884]
[1778871090390,40.34,79209.23,0.0,-0.99623,1e-05,0.57884]
[1778871090930,40.34,79205.66,0.0,-0.99625,1e-05,0.57616]
[1778871092288,40.34,79203.88,0.0,-0.99627,1e-05,0.57377]
[1778871092313,40.34,79203.88,0.0,-0.99627,1e-05,0.57377]
[1778871092601,40.34,79203.88,0.0,-0.99627,1e-05,0.57377]
[1778871092944,40.34,79203.48,0.0,-0.99627,1e-05,0.57348]
[1778871094315,40.34,79205.14,0.0,-0.99626,1e-05,0.57471]
[1778871094479,40.34,79205.14,0.0,-0.99626,1e-05,0.57471]
[1778871094562,40.34,79205.14,0.0,-0.99626,1e-05,0.57471]
[1778871094684,40.34,79205.14,0.0,-0.99626,1e-05,0.57471]
[1778871094959,40.34,79206.89,0.0,-0.99625,1e-05,0.57602]
[1778871098312,40.34,79207.38,0.0,-0.99625,1e-05,0.57639]
[1778871098473,40.34,79207.38,0.0,-0.99625,1e-05,0.57639]
[1778871098559,40.34,79207.38,0.0,-0.99625,1e-05,0.57639]
[1778871098687,40.34,79207.38,0.0,-0.99625,1e-05,0.57639]
[1778871098987,40.34,79207.74,0.0,-0.99625,1e-05,0.57666]
[1778871102312,40.34,79207.72,0.0,-0.99625,1e-05,0.57664]
[1778871102439,40.34,79207.72,0.0,-0.99625,1e-05,0.57664]
[1778871102560,40.34,79207.72,0.0,-0.99625,1e-05,0.57664]
[1778871102741,40.34,79207.72,0.0,-0.99625,1e-05,0.57664]
[1778871103015,40.34,79209.52,0.0,-0.99624,1e-05,0.57799]
[1778871106313,40.34,79210.35,0.0,-0.99624,1e-05,0.57861]
[1778871106446,40.34,79210.35,0.0,-0.99624,1e-05,0.57861]
[1778871106559,40.34,79210.35,0.0,-0.99624,1e-05,0.57861]
[1778871106570,40.34,79210.35,0.0,-0.99624,1e-05,0.57861]
[1778871107043,40.34,79210.51,0.0,-0.99623,1e-05,0.57873]
[1778871110310,40.34,79210.5,0.0,-0.99623,1e-05,0.57873]
[1778871110498,40.34,79210.5,0.0,-0.99623,1e-05,0.57873]
[1778871110559,40.34,79210.5,0.0,-0.99623,1e-05,0.57873]
[1778871110691,40.34,79210.5,0.0,-0.99623,1e-05,0.57873]
[1778871111071,40.34,79210.59,0.0,-0.99623,1e-05,0.57879]
[1778871111969,40.34,79210.59,0.0,-0.99623,1e-05,0.57879]
[1778871112195,40.34,79213.54,0.0,-0.99622,1e-05,0.58101]
[1778871113085,40.34,79217.49,0.0,-0.9962,1e-05,0.58399]
[1778871114311,40.34,79216.26,0.0,-0.9962,1e-05,0.58306]
[1778871114374,40.34,79216.26,0.0,-0.9962,1e-05,0.58306]
[1778871115099,40.34,79216.56,0.0,-0.9962,1e-05,0.58329]
[1778871116379,40.34,79216.93,0.0,-0.9962,1e-05,0.58357]
[1778871116491,40.34,79216.93,0.0,-0.9962,1e-05,0.58357]
[1778871117113,40.34,79225.13,0.0,-0.99616,1e-05,0.5898]
[1778871118120,40.34,79227.38,0.0,-0.99614,1e-05,0.59151]
[1778871120313,40.34,79226.17,0.0,-0.99615,1e-05,0.59059]
[1778871120469,40.34,79226.17,0.0,-0.99615,1e-05,0.59059]
[1778871121141,40.34,79228.22,0.0,-0.99614,1e-05,0.59216]
[1778871122148,40.34,79230.62,0.0,-0.99612,1e-05,0.594]
[1778871122316,40.34,79230.62,0.0,-0.99612,1e-05,0.594]
[1778871122409,40.34,79230.62,0.0,-0.99612,1e-05,0.594]
[1778871123155,40.34,79232.97,0.0,-0.99611,1e-05,0.5958]
[1778871126311,40.34,79233.32,0.0,-0.99611,1e-05,0.59607]
[1778871126494,40.34,79233.32,0.0,-0.99611,1e-05,0.59607]
[1778871126821,40.34,79233.32,0.0,-0.99611,1e-05,0.59607]
[1778871127183,40.34,79233.24,0.0,-0.99611,1e-05,0.59601]
[1778871132218,40.34,79233.07,0.0,-0.99611,1e-05,0.59588]
[1778871135239,40.34,79235.63,0.0,-0.9961,1e-05,0.59785]
[1778871137254,40.34,79237.19,0.0,-0.99609,1e-05,0.59906]
[1778871142289,40.34,79235.1,0.0,-0.9961,1e-05,0.59744]
[1778871147324,40.34,79235.89,0.0,-0.9961,1e-05,0.59805]
[1778871151352,40.34,79237.05,0.0,-0.9961,1e-05,0.59786]
[1778871152359,40.34,79238.95,0.0,-0.99609,1e-05,0.59932]
[1778871157394,40.34,79239.62,0.0,-0.99608,1e-05,0.59984]
[1778871159408,40.34,79241.01,0.0,-0.99607,1e-05,0.60092]
[1778871160415,40.34,79244.1,0.0,-0.99606,1e-05,0.60332]
[1778871161422,40.34,79246.25,0.0,-0.99604,1e-05,0.60499]
[1778871164809,40.34,79246.24,0.0,-0.99604,1e-05,0.60498]
[1778871164902,40.34,79246.24,0.0,-0.99604,1e-05,0.60498]
[1778871164990,40.34,79246.23,0.0,-0.99604,1e-05,0.60498]
[1778871165450,40.34,79250.75,0.0,-0.99602,1e-05,0.60851]
[1778871166435,40.34,79250.75,0.0,-0.99602,1e-05,0.60851]
[1778871166457,40.34,79252.31,0.0,-0.99601,1e-05,0.60973]
[1778871171492,40.34,79251.86,0.0,-0.99601,1e-05,0.60938]
[1778871172499,40.34,79250.52,0.0,-0.99602,1e-05,0.60833]
[1778871173506,40.34,79245.13,0.0,-0.99605,1e-05,0.60412]
[1778871174513,40.34,79242.66,0.0,-0.99606,1e-05,0.6022]
[1778871180555,40.34,79243.79,0.0,-0.99606,1e-05,0.60308]
[1778871181562,40.34,79248.38,0.0,-0.99603,1e-05,0.60666]
[1778871182569,40.34,79252.39,0.0,-0.99601,1e-05,0.6098]
[1778871183576,40.34,79254.14,0.0,-0.996,1e-05,0.61117]
[1778871188611,40.34,79253.88,0.0,-0.996,1e-05,0.61097]
[1778871193646,40.34,79255.15,0.0,-0.99599,1e-05,0.61197]
[1778871198682,40.34,79256.09,0.0,-0.99599,1e-05,0.61271]
[1778871199689,40.34,79261.51,0.0,-0.99596,1e-05,0.61699]
[1778871201116,40.34,79264.41,0.0,-0.99594,1e-05,0.61929]
[1778871201703,40.34,79266.62,0.0,-0.99593,1e-05,0.62105]
[1778871204272,40.34,79267.54,0.0,-0.99592,1e-05,0.62179]
[1778871205507,40.34,79267.45,0.0,-0.99592,1e-05,0.62172]
[1778871205566,40.34,79267.45,0.0,-0.99592,1e-05,0.62172]
[1778871205691,40.34,79267.45,0.0,-0.99592,1e-05,0.62172]
[1778871205731,40.34,79265.37,0.0,-0.99594,1e-05,0.62006]
[1778871206738,40.34,79253.19,0.0,-0.99601,1e-05,0.61042]
[1778871207745,40.34,79248.42,0.0,-0.99603,1e-05,0.60669]
[1778871210970,40.34,79248.43,0.0,-0.99603,1e-05,0.60669]
[1778871211782,40.34,79224.49,0.0,-0.99617,1e-05,0.58715]
[1778871212789,40.34,79218.96,0.0,-0.9962,1e-05,0.58296]
[1778871214783,40.34,79219.32,0.0,-0.9962,1e-05,0.58323]
[1778871214904,40.34,79219.32,0.0,-0.9962,1e-05,0.58323]
[1778871220367,40.34,79219.61,0.0,-0.9962,1e-05,0.58345]
[1778871220814,40.34,79219.61,0.0,-0.9962,1e-05,0.58345]
[1778871220875,40.34,79219.61,0.0,-0.9962,1e-05,0.58345]
[1778871220901,40.34,79221.42,0.0,-0.99619,1e-05,0.58482]
[1778871221852,40.34,79218.9,0.0,-0.9962,1e-05,0.58291]
[1778871224276,40.34,79219.83,0.0,-0.9962,1e-05,0.58361]
[1778871224821,40.34,79220.14,0.0,-0.9962,1e-05,0.58385]
[1778871224903,40.34,79220.14,0.0,-0.9962,1e-05,0.58385]
[1778871225062,40.34,79220.14,0.0,-0.9962,1e-05,0.58385]
[1778871225111,40.34,79220.81,0.0,-0.99619,1e-05,0.58436]
[1778871226887,40.34,79225.73,0.0,-0.99617,1e-05,0.58809]
[1778871230381,40.34,79225.06,0.0,-0.99617,1e-05,0.58758]
[1778871230555,40.34,79224.06,0.0,-0.99617,1e-05,0.58682]
[1778871230566,40.34,79224.06,0.0,-0.99617,1e-05,0.58682]
[1778871232584,40.34,79223.33,0.0,-0.99618,1e-05,0.58627]
[1778871232659,40.34,79223.33,0.0,-0.99618,1e-05,0.58627]
[1778871232810,40.34,79223.33,0.0,-0.99618,1e-05,0.58627]
[1778871232929,40.34,79221.93,0.0,-0.99619,1e-05,0.5852]
[1778871237964,40.34,79222.7,0.0,-0.99618,1e-05,0.58579]
[1778871242936,40.34,79225.14,0.0,-0.99617,1e-05,0.58764]
[1778871243005,40.34,79225.14,0.0,-0.99617,1e-05,0.58764]
[1778871243066,40.34,79225.14,0.0,-0.99617,1e-05,0.58764]
[1778871243857,40.34,79225.81,0.0,-0.99617,1e-05,0.58815]
[1778871243926,40.34,79225.81,0.0,-0.99617,1e-05,0.58815]
[1778871244059,40.34,79225.81,0.0,-0.99617,1e-05,0.58815]
[1778871244153,40.34,79225.8,0.0,-0.99617,1e-05,0.58814]
[1778871247027,40.34,79222.16,0.0,-0.99619,1e-05,0.58538]
[1778871248835,40.34,79220.61,0.0,-0.99619,1e-05,0.5842]
[1778871248872,40.34,79220.61,0.0,-0.99619,1e-05,0.5842]
[1778871249060,40.34,79220.61,0.0,-0.99619,1e-05,0.5842]
[1778871255083,40.34,79219.7,0.0,-0.9962,1e-05,0.58352]
[1778871256031,40.34,79219.7,0.0,-0.9962,1e-05,0.58352]
[1778871256063,40.34,79219.7,0.0,-0.9962,1e-05,0.58352]
[1778871256117,40.34,79219.7,0.0,-0.9962,1e-05,0.58352]
[1778871256312,40.34,79219.7,0.0,-0.9962,1e-05,0.58352]
[1778871256360,40.34,79219.7,0.0,-0.9962,1e-05,0.58352]
[1778871256429,40.34,79219.7,0.0,-0.9962,1e-05,0.58352]
[1778871256396,40.34,79219.66,0.0,-0.9962,1e-05,0.58349]
[1778871256560,40.34,79219.66,0.0,-0.9962,1e-05,0.58349]
[1778871257097,40.34,79219.59,0.0,-0.9962,1e-05,0.58343]
[1778871262134,40.34,79219.08,0.0,-0.9962,1e-05,0.58305]
[1778871263139,40.34,79216.1,0.0,-0.99622,1e-05,0.5808]
[1778871263851,40.34,79216.1,0.0,-0.99622,1e-05,0.5808]
[1778871264146,40.34,79219.34,0.0,-0.9962,1e-05,0.58324]
[1778871264740,40.34,79219.34,0.0,-0.9962,1e-05,0.58324]
[1778871265153,40.34,79222.18,0.0,-0.99619,1e-05,0.58539]
[1778871265452,40.34,79222.18,0.0,-0.99619,1e-05,0.58539]
[1778871265560,40.34,79222.18,0.0,-0.99619,1e-05,0.58539]
[1778871265705,40.34,79222.18,0.0,-0.99619,1e-05,0.58539]
[1778871265816,40.34,79222.18,0.0,-0.99619,1e-05,0.58539]
[1778871266160,40.34,79226.96,0.0,-0.99616,1e-05,0.58903]
[1778871267222,40.34,79226.96,0.0,-0.99616,1e-05,0.58903]
[1778871267314,40.34,79226.96,0.0,-0.99616,1e-05,0.58903]
[1778871267353,40.34,79226.96,0.0,-0.99616,1e-05,0.58903]
[1778871267432,40.34,79230.55,0.0,-0.99614,1e-05,0.59177]
[1778871267560,40.34,79230.55,0.0,-0.99614,1e-05,0.59177]
[1778871271195,40.34,79239.95,0.0,-0.99609,1e-05,0.59791]
[1778871272202,40.34,79248.88,0.0,-0.99604,1e-05,0.60484]
[1778871273209,40.34,79250.11,0.0,-0.99604,1e-05,0.6058]
[1778871273851,40.34,79250.11,0.0,-0.99604,1e-05,0.6058]
[1778871274216,40.34,79250.85,0.0,-0.99603,1e-05,0.60637]
[1778871274868,40.34,79250.85,0.0,-0.99603,1e-05,0.60637]
[1778871275062,40.34,79250.85,0.0,-0.99603,1e-05,0.60637]
[1778871276841,40.34,79251.44,0.0,-0.99603,1e-05,0.60684]
[1778871277060,40.34,79251.44,0.0,-0.99603,1e-05,0.60684]
[1778871277237,40.34,79255.91,0.0,-0.996,1e-05,0.61034]
[1778871279251,40.34,79259.11,0.0,-0.99599,1e-05,0.61286]
[1778871280207,40.34,79259.11,0.0,-0.99599,1e-05,0.61286]
[1778871280311,40.34,79259.11,0.0,-0.99599,1e-05,0.61286]
[1778871280329,40.34,79259.11,0.0,-0.99599,1e-05,0.61286]
[1778871280561,40.34,79259.49,0.0,-0.99598,1e-05,0.61316]
[1778871280972,40.34,79259.49,0.0,-0.99598,1e-05,0.61316]
[1778871281057,40.34,79259.49,0.0,-0.99598,1e-05,0.61316]
[1778871281310,40.34,79259.49,0.0,-0.99598,1e-05,0.61316]
[1778871281410,40.34,79259.49,0.0,-0.99598,1e-05,0.61316]
[1778871283833,40.34,79259.35,0.0,-0.99598,1e-05,0.61305]
[1778871284337,40.34,79259.35,0.0,-0.99598,1e-05,0.61305]
[1778871287307,40.34,79264.42,0.0,-0.99596,1e-05,0.61706]
[1778871290095,40.34,79262.95,0.0,-0.99596,1e-05,0.61589]
[1778871290162,40.34,79262.95,0.0,-0.99596,1e-05,0.61589]
[1778871290686,40.34,79261.9,0.0,-0.99597,1e-05,0.61506]
[1778871291158,40.34,79261.9,0.0,-0.99597,1e-05,0.61506]
[1778871291294,40.34,79261.9,0.0,-0.99597,1e-05,0.61506]
[1778871291311,40.34,79261.9,0.0,-0.99597,1e-05,0.61506]
[1778871291335,40.34,79261.85,0.0,-0.99597,1e-05,0.61502]
[1778871293848,40.34,79261.75,0.0,-0.99597,1e-05,0.61494]
[1778871294497,40.34,79261.74,0.0,-0.99597,1e-05,0.61494]
[1778871300398,40.34,79258.52,0.0,-0.99599,1e-05,0.61239]
[1778871301405,40.34,79252.65,0.0,-0.99602,1e-05,0.60778]
[1778871302414,40.34,79248.97,0.0,-0.99604,1e-05,0.60491]
[1778871304004,40.34,79249.1,0.0,-0.99604,1e-05,0.60501]
[1778871304060,40.34,79249.1,0.0,-0.99604,1e-05,0.60501]
[1778871304210,40.34,79249.1,0.0,-0.99604,1e-05,0.60501]
[1778871304312,40.34,79249.1,0.0,-0.99604,1e-05,0.60501]
[1778871304509,40.34,79249.03,0.0,-0.99604,1e-05,0.60495]
[1778871305207,40.34,79249.03,0.0,-0.99604,1e-05,0.60495]
[1778871305312,40.34,79249.03,0.0,-0.99604,1e-05,0.60495]
[1778871305324,40.34,79249.03,0.0,-0.99604,1e-05,0.60495]
[1778871305435,40.34,79246.69,0.0,-0.99606,1e-05,0.60313]
[1778871305559,40.34,79246.69,0.0,-0.99606,1e-05,0.60313]
[1778871306564,40.34,79248.21,0.0,-0.99605,1e-05,0.60431]
[1778871306786,40.34,79248.21,0.0,-0.99605,1e-05,0.60431]
[1778871306809,40.34,79248.21,0.0,-0.99605,1e-05,0.60431]
[1778871306958,40.34,79248.21,0.0,-0.99605,1e-05,0.60431]
[1778871307058,40.34,79248.21,0.0,-0.99605,1e-05,0.60431]
[1778871307307,40.34,79248.21,0.0,-0.99605,1e-05,0.60431]
[1778871307422,40.34,79248.21,0.0,-0.99605,1e-05,0.60431]
[1778871310563,40.34,79248.71,0.0,-0.99604,1e-05,0.6047]
[1778871310668,40.34,79248.71,0.0,-0.99604,1e-05,0.6047]
[1778871312182,40.34,79248.2,0.0,-0.99605,1e-05,0.60431]
[1778871312253,40.34,79248.2,0.0,-0.99605,1e-05,0.60431]
[1778871312308,40.34,79248.2,0.0,-0.99605,1e-05,0.60431]
[1778871312484,40.34,79246.64,0.0,-0.99606,1e-05,0.60309]
[1778871316512,40.34,79249.43,0.0,-0.99604,1e-05,0.60527]
[1778871319973,40.34,79249.43,0.0,-0.99604,1e-05,0.60527]
[1778871319985,40.34,79249.43,0.0,-0.99604,1e-05,0.60527]
[1778871320060,40.34,79249.43,0.0,-0.99604,1e-05,0.60527]
[1778871320074,40.34,79252.95,0.0,-0.99602,1e-05,0.60802]
[1778871321685,40.34,79253.98,0.0,-0.99602,1e-05,0.60882]
[1778871321811,40.34,79253.98,0.0,-0.99602,1e-05,0.60882]
[1778871321824,40.34,79253.98,0.0,-0.99602,1e-05,0.60882]
[1778871322060,40.34,79253.98,0.0,-0.99602,1e-05,0.60882]
[1778871322152,40.34,79254.41,0.0,-0.99601,1e-05,0.60916]
[1778871323562,40.34,79257.47,0.0,-0.996,1e-05,0.61157]
[1778871325772,40.34,79257.62,0.0,-0.99599,1e-05,0.61168]
[1778871325809,40.34,79257.62,0.0,-0.99599,1e-05,0.61168]
[1778871325895,40.34,79257.62,0.0,-0.99599,1e-05,0.61168]
[1778871326058,40.34,79257.62,0.0,-0.99599,1e-05,0.61168]
[1778871327591,40.34,79264.34,0.0,-0.99596,1e-05,0.61699]
[1778871329518,40.34,79266.08,0.0,-0.99595,1e-05,0.61838]
[1778871329529,40.34,79266.08,0.0,-0.99595,1e-05,0.61838]
[1778871329563,40.34,79266.08,0.0,-0.99595,1e-05,0.61838]
[1778871329605,40.34,79268.51,0.0,-0.99593,1e-05,0.62031]
[1778871334640,40.34,79267.68,0.0,-0.99594,1e-05,0.61852]
[1778871337670,40.34,79267.79,0.0,-0.99594,1e-05,0.61861]
[1778871337795,40.34,79267.79,0.0,-0.99594,1e-05,0.61861]
[1778871337808,40.34,79267.79,0.0,-0.99594,1e-05,0.61861]
[1778871341644,40.34,79269.81,0.0,-0.99593,1e-05,0.62022]
[1778871341807,40.34,79269.81,0.0,-0.99593,1e-05,0.62022]
[1778871341821,40.34,79269.81,0.0,-0.99593,1e-05,0.62022]
[1778871342063,40.34,79269.81,0.0,-0.99593,1e-05,0.62022]
[1778871342095,40.34,79269.99,0.0,-0.99593,1e-05,0.62036]
[1778871343703,40.34,79275.37,0.0,-0.9959,1e-05,0.62466]
[1778871345131,40.34,79275.37,0.0,-0.9959,1e-05,0.62466]
[1778871345235,40.34,79275.37,0.0,-0.9959,1e-05,0.62466]
[1778871345309,40.34,79275.37,0.0,-0.9959,1e-05,0.62466]
[1778871345411,40.34,79275.37,0.0,-0.9959,1e-05,0.62466]
[1778871348561,40.34,79277.7,0.0,-0.99589,1e-05,0.62653]
[1778871348847,40.34,79277.7,0.0,-0.99589,1e-05,0.62653]
[1778871349176,40.34,79277.7,0.0,-0.99589,1e-05,0.62653]
[1778871349233,40.34,79277.7,0.0,-0.99589,1e-05,0.62653]
[1778871352144,40.34,79277.85,0.0,-0.99588,1e-05,0.62665]
[1778871352217,40.34,79277.85,0.0,-0.99588,1e-05,0.62665]
[1778871352310,40.34,79277.85,0.0,-0.99588,1e-05,0.62665]
[1778871352364,40.34,79277.85,0.0,-0.99588,1e-05,0.62665]
[1778871352413,40.34,79277.16,0.0,-0.99589,1e-05,0.6261]
[1778871352561,40.34,79277.16,0.0,-0.99589,1e-05,0.6261]
[1778871352781,40.34,79277.16,0.0,-0.99589,1e-05,0.6261]
[1778871356559,40.34,79276.28,0.0,-0.99589,1e-05,0.62539]
[1778871356893,40.34,79276.28,0.0,-0.99589,1e-05,0.62539]
[1778871358569,40.34,79275.31,0.0,-0.9959,1e-05,0.62462]
[1778871358734,40.34,79275.31,0.0,-0.9959,1e-05,0.62462]
[1778871358845,40.34,79275.31,0.0,-0.9959,1e-05,0.62462]
[1778871359425,40.34,79275.31,0.0,-0.9959,1e-05,0.62462]
[1778871359561,40.34,79276.47,0.0,-0.99589,1e-05,0.62555]
[1778871359850,40.34,79276.47,0.0,-0.99589,1e-05,0.62555]
[1778871361759,40.34,79277.25,0.0,-0.99589,1e-05,0.62617]
[1778871361805,40.34,79277.25,0.0,-0.99589,1e-05,0.62617]
[1778871362058,40.34,79277.25,0.0,-0.99589,1e-05,0.62617]
[1778871362109,40.34,79277.32,0.0,-0.99589,1e-05,0.62623]
[1778871362563,40.34,79277.32,0.0,-0.99589,1e-05,0.62623]
[1778871362667,40.34,79277.32,0.0,-0.99589,1e-05,0.62623]
[1778871362836,40.34,79281.57,0.0,-0.99586,1e-05,0.62965]
[1778871364562,40.34,79281.84,0.0,-0.99586,1e-05,0.62987]
[1778871364932,40.34,79281.84,0.0,-0.99586,1e-05,0.62987]
[1778871365058,40.34,79281.84,0.0,-0.99586,1e-05,0.62987]
[1778871365222,40.34,79281.84,0.0,-0.99586,1e-05,0.62987]
[1778871367871,40.34,79287.54,0.0,-0.99583,1e-05,0.63448]
[1778871368564,40.34,79287.54,0.0,-0.99583,1e-05,0.63448]
[1778871368714,40.34,79287.54,0.0,-0.99583,1e-05,0.63448]
[1778871368980,40.34,79287.54,0.0,-0.99583,1e-05,0.63448]
[1778871369058,40.34,79287.54,0.0,-0.99583,1e-05,0.63448]
[1778871369184,40.34,79287.54,0.0,-0.99583,1e-05,0.63448]
[1778871371490,40.34,79291.3,0.0,-0.99581,1e-05,0.63755]
[1778871371508,40.34,79291.64,0.0,-0.9958,1e-05,0.63782]
[1778871371563,40.34,79291.64,0.0,-0.9958,1e-05,0.63782]
[1778871371604,40.34,79291.64,0.0,-0.9958,1e-05,0.63782]
[1778871371807,40.34,79291.64,0.0,-0.9958,1e-05,0.63782]
[1778871371899,40.34,79291.94,0.0,-0.9958,1e-05,0.63807]
[1778871377027,40.34,79291.55,0.0,-0.9958,1e-05,0.63775]
[1778871377058,40.34,79291.55,0.0,-0.9958,1e-05,0.63775]
[1778871377245,40.34,79291.55,0.0,-0.9958,1e-05,0.63775]
[1778871377307,40.34,79291.55,0.0,-0.9958,1e-05,0.63775]
[1778871377382,40.34,79291.55,0.0,-0.9958,1e-05,0.63775]
[1778871377451,40.34,79295.79,0.0,-0.99578,1e-05,0.64122]
[1778871378836,40.34,79294.12,0.0,-0.99579,1e-05,0.63985]
[1778871379063,40.34,79294.12,0.0,-0.99579,1e-05,0.63985]
[1778871379286,40.34,79294.12,0.0,-0.99579,1e-05,0.63985]
[1778871379313,40.34,79294.12,0.0,-0.99579,1e-05,0.63985]
[1778871379344,40.34,79294.12,0.0,-0.99579,1e-05,0.63985]
[1778871379377,40.34,79294.12,0.0,-0.99579,1e-05,0.63985]
[1778871379456,40.34,79294.12,0.0,-0.99579,1e-05,0.63985]
[1778871379532,40.34,79295.3,0.0,-0.99578,1e-05,0.64082]
[1778871382560,40.34,79295.1,0.0,-0.99578,1e-05,0.64065]
[1778871382676,40.34,79295.12,0.0,-0.99578,1e-05,0.64067]
[1778871384562,40.34,79294.58,0.0,-0.99579,1e-05,0.64023]
[1778871383987,40.34,79291.6,0.0,-0.9958,1e-05,0.63779]
[1778871384803,40.34,79291.6,0.0,-0.9958,1e-05,0.63779]
[1778871386119,40.34,79290.76,0.0,-0.99581,1e-05,0.6371]
[1778871386235,40.34,79290.76,0.0,-0.99581,1e-05,0.6371]
[1778871386314,40.34,79290.76,0.0,-0.99581,1e-05,0.6371]
[1778871386321,40.34,79291.22,0.0,-0.99581,1e-05,0.63748]
[1778871387008,40.34,79298.0,0.0,-0.99577,1e-05,0.64303]
[1778871388168,40.34,79298.0,0.0,-0.99577,1e-05,0.64303]
[1778871388307,40.34,79298.0,0.0,-0.99577,1e-05,0.64303]
[1778871388313,40.34,79298.0,0.0,-0.99577,1e-05,0.64303]
[1778871388395,40.34,79303.01,0.0,-0.99574,1e-05,0.64716]
[1778871389315,40.34,79303.01,0.0,-0.99574,1e-05,0.64716]
[1778871392813,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871392996,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871393058,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871393158,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871393744,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871393968,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871393987,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871394058,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871394102,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871394220,40.34,79303.03,0.0,-0.99574,1e-05,0.64601]
[1778871394966,40.34,79302.49,0.0,-0.99575,1e-05,0.64557]
[1778871395059,40.34,79302.49,0.0,-0.99575,1e-05,0.64557]
[1778871395168,40.34,79302.49,0.0,-0.99575,1e-05,0.64557]
[1778871398564,40.34,79302.27,0.0,-0.99575,1e-05,0.64539]
[1778871398681,40.34,79301.3,0.0,-0.99575,1e-05,0.64459]
[1778871399092,40.34,79298.85,0.0,-0.99577,1e-05,0.64257]
[1778871401840,40.34,79297.29,0.0,-0.99578,1e-05,0.64129]
[1778871401960,40.34,79297.29,0.0,-0.99578,1e-05,0.64129]
[1778871402060,40.34,79297.29,0.0,-0.99578,1e-05,0.64129]
[1778871402563,40.34,79297.29,0.0,-0.99578,1e-05,0.64129]
[1778871402113,40.34,79297.1,0.0,-0.99578,1e-05,0.64114]
[1778871402692,40.34,79297.1,0.0,-0.99578,1e-05,0.64114]
[1778871404566,40.34,79297.07,0.0,-0.99578,1e-05,0.64111]
[1778871404642,40.34,79296.75,0.0,-0.99578,1e-05,0.64085]
[1778871406572,40.34,79296.76,0.0,-0.99578,1e-05,0.64086]
[1778871406785,40.34,79296.75,0.0,-0.99578,1e-05,0.64085]
[1778871406809,40.34,79296.75,0.0,-0.99578,1e-05,0.64085]
[1778871407001,40.34,79296.75,0.0,-0.99578,1e-05,0.64085]
[1778871407062,40.34,79296.75,0.0,-0.99578,1e-05,0.64085]
[1778871407183,40.34,79296.75,0.0,-0.99578,1e-05,0.64085]
[1778871407339,40.34,79296.75,0.0,-0.99578,1e-05,0.64085]
[1778871408058,40.34,79296.62,0.0,-0.99578,1e-05,0.64074]
[1778871408302,40.34,79296.62,0.0,-0.99578,1e-05,0.64074]
[1778871411223,40.34,79295.83,0.0,-0.99579,1e-05,0.6401]
[1778871411309,40.34,79295.83,0.0,-0.99579,1e-05,0.6401]
[1778871411341,40.34,79295.83,0.0,-0.99579,1e-05,0.6401]
[1778871411561,40.34,79295.83,0.0,-0.99579,1e-05,0.6401]
[1778871411592,40.34,79296.03,0.0,-0.99578,1e-05,0.64026]
[1778871416212,40.34,79289.79,0.0,-0.99582,1e-05,0.63517]
[1778871417527,40.34,79285.59,0.0,-0.99585,1e-05,0.63176]
[1778871418226,40.34,79282.57,0.0,-0.99586,1e-05,0.62932]
[1778871418836,40.34,79282.57,0.0,-0.99586,1e-05,0.62932]
[1778871418913,40.34,79282.57,0.0,-0.99586,1e-05,0.62932]
[1778871419060,40.34,79282.57,0.0,-0.99586,1e-05,0.62932]
[1778871419233,40.34,79282.07,0.0,-0.99587,1e-05,0.62892]
[1778871421247,40.34,79282.55,0.0,-0.99586,1e-05,0.6293]
[1778871422254,40.34,79284.57,0.0,-0.99585,1e-05,0.63093]
[1778871423261,40.34,79287.73,0.0,-0.99583,1e-05,0.63349]
[1778871424787,40.34,79287.52,0.0,-0.99584,1e-05,0.63332]
[1778871424810,40.34,79287.52,0.0,-0.99584,1e-05,0.63332]
[1778871424994,40.34,79287.52,0.0,-0.99584,1e-05,0.63332]
[1778871425059,40.34,79287.52,0.0,-0.99584,1e-05,0.63332]
[1778871425278,40.34,79287.3,0.0,-0.99584,1e-05,0.63315]
[1778871430314,40.34,79285.92,0.0,-0.99584,1e-05,0.63203]
[1778871432091,40.34,79286.32,0.0,-0.99584,1e-05,0.63235]
[1778871432196,40.34,79286.32,0.0,-0.99584,1e-05,0.63235]
[1778871432309,40.34,79286.32,0.0,-0.99584,1e-05,0.63235]
[1778871432396,40.34,79286.77,0.0,-0.99584,1e-05,0.63272]
[1778871433838,40.34,79286.73,0.0,-0.99584,1e-05,0.63268]
[1778871434569,40.34,79286.73,0.0,-0.99584,1e-05,0.63268]
[1778871434743,40.34,79286.73,0.0,-0.99584,1e-05,0.63268]
[1778871434811,40.34,79286.73,0.0,-0.99584,1e-05,0.63268]
[1778871437703,40.34,79286.87,0.0,-0.99584,1e-05,0.6328]
[1778871439275,40.34,79286.28,0.0,-0.99584,1e-05,0.63232]
[1778871443856,40.34,79286.44,0.0,-0.99584,1e-05,0.63245]
[1778871448101,40.34,79285.25,0.0,-0.99585,1e-05,0.63148]
[1778871448234,40.34,79285.25,0.0,-0.99585,1e-05,0.63148]
[1778871448312,40.34,79285.25,0.0,-0.99585,1e-05,0.63148]
[1778871448441,40.34,79282.15,0.0,-0.99587,1e-05,0.62898]
[1778871449448,40.34,79279.83,0.0,-0.99588,1e-05,0.62711]
[1778871450034,40.34,79279.83,0.0,-0.99588,1e-05,0.62711]
[1778871450061,40.34,79279.83,0.0,-0.99588,1e-05,0.62711]
[1778871450106,40.34,79279.83,0.0,-0.99588,1e-05,0.62711]
[1778871450309,40.34,79279.83,0.0,-0.99588,1e-05,0.62711]
[1778871455490,40.34,79278.22,0.0,-0.9959,1e-05,0.62468]
[1778871460525,40.34,79278.48,0.0,-0.9959,1e-05,0.62489]
[1778871464553,40.34,79273.65,0.0,-0.99592,1e-05,0.62103]
[1778871465560,40.34,79270.74,0.0,-0.99594,1e-05,0.61871]
[1778871467574,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871467877,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871468013,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871468059,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871468195,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871468851,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871468886,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871469853,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871469900,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871470070,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871470561,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871470642,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871470580,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871470810,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871471019,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871470695,40.34,79267.4,0.0,-0.99596,1e-05,0.61606]
[1778871473616,40.34,79267.15,0.0,-0.99596,1e-05,0.61586]
[1778871474559,40.34,79267.15,0.0,-0.99596,1e-05,0.61586]
[1778871474623,40.34,79262.16,0.0,-0.99599,1e-05,0.61192]
[1778871474945,40.34,79262.16,0.0,-0.99599,1e-05,0.61192]
[1778871475630,40.34,79253.46,0.0,-0.99604,1e-05,0.60509]
[1778871476573,40.34,79253.46,0.0,-0.99604,1e-05,0.60509]
[1778871476637,40.34,79248.79,0.0,-0.99607,1e-05,0.60146]
[1778871476665,40.34,79248.79,0.0,-0.99607,1e-05,0.60146]
[1778871476775,40.34,79248.79,0.0,-0.99607,1e-05,0.60146]
[1778871476809,40.34,79248.79,0.0,-0.99607,1e-05,0.60146]
[1778871477065,40.34,79248.79,0.0,-0.99607,1e-05,0.60146]
[1778871477308,40.34,79248.79,0.0,-0.99607,1e-05,0.60146]
[1778871477639,40.34,79248.79,0.0,-0.99607,1e-05,0.60146]
[1778871477644,40.34,79245.21,0.0,-0.99609,1e-05,0.59868]
[1778871480563,40.34,79244.9,0.0,-0.99609,1e-05,0.59844]
[1778871480597,40.34,79244.9,0.0,-0.99609,1e-05,0.59844]
[1778871480808,40.34,79244.9,0.0,-0.99609,1e-05,0.59844]
[1778871480903,40.34,79239.08,0.0,-0.99612,1e-05,0.59396]
[1778871482679,40.34,79239.52,0.0,-0.99612,1e-05,0.5943]
[1778871484563,40.34,79239.52,0.0,-0.99612,1e-05,0.5943]
[1778871484599,40.34,79239.52,0.0,-0.99612,1e-05,0.5943]
[1778871484663,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871484703,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871484808,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871484937,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871485062,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871485200,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871485384,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871485396,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871485564,40.34,79239.48,0.0,-0.99612,1e-05,0.59427]
[1778871485595,40.34,79240.6,0.0,-0.99611,1e-05,0.59513]
[1778871488569,40.34,79240.41,0.0,-0.99611,1e-05,0.59498]
[1778871488628,40.34,79240.41,0.0,-0.99611,1e-05,0.59498]
[1778871488628,40.34,79240.41,0.0,-0.99611,1e-05,0.59498]
[1778871488722,40.34,79244.43,0.0,-0.99609,1e-05,0.59808]
[1778871489729,40.34,79246.35,0.0,-0.99608,1e-05,0.59957]
[1778871492567,40.34,79247.54,0.0,-0.99607,1e-05,0.60049]
[1778871492608,40.34,79247.92,0.0,-0.99607,1e-05,0.60078]
[1778871492721,40.34,79247.92,0.0,-0.99607,1e-05,0.60078]
[1778871492903,40.34,79247.92,0.0,-0.99607,1e-05,0.60078]
[1778871492960,40.34,79247.92,0.0,-0.99607,1e-05,0.60078]
[1778871493058,40.34,79247.92,0.0,-0.99607,1e-05,0.60078]
[1778871494313,40.34,79247.92,0.0,-0.99607,1e-05,0.60078]
[1778871494571,40.34,79247.92,0.0,-0.99607,1e-05,0.60078]
[1778871494764,40.34,79247.95,0.0,-0.99607,1e-05,0.60081]
[1778871498426,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871498435,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871498562,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871498655,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871498663,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871498867,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871499366,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871499560,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871499669,40.34,79247.88,0.0,-0.99607,1e-05,0.60075]
[1778871499595,40.34,79247.91,0.0,-0.99607,1e-05,0.60078]
[1778871502568,40.34,79247.79,0.0,-0.99607,1e-05,0.60068]
[1778871502649,40.34,79247.79,0.0,-0.99607,1e-05,0.60068]
[1778871502811,40.34,79247.79,0.0,-0.99607,1e-05,0.60068]
[1778871503827,40.34,79245.83,0.0,-0.99608,1e-05,0.59916]
[1778871505994,40.34,79245.68,0.0,-0.99608,1e-05,0.59905]
[1778871506059,40.34,79245.68,0.0,-0.99608,1e-05,0.59905]
[1778871506132,40.34,79245.68,0.0,-0.99608,1e-05,0.59905]
[1778871506229,40.34,79242.71,0.0,-0.9961,1e-05,0.59675]
[1778871506796,40.34,79242.71,0.0,-0.9961,1e-05,0.59675]
[1778871506810,40.34,79242.71,0.0,-0.9961,1e-05,0.59675]
[1778871506890,40.34,79242.71,0.0,-0.9961,1e-05,0.59675]
[1778871507061,40.34,79242.71,0.0,-0.9961,1e-05,0.59675]
[1778871508861,40.34,79240.38,0.0,-0.99611,1e-05,0.59496]
[1778871509353,40.34,79240.38,0.0,-0.99611,1e-05,0.59496]
[1778871514294,40.34,79240.59,0.0,-0.99611,1e-05,0.59512]
[1778871516620,40.34,79239.17,0.0,-0.99613,1e-05,0.59294]
[1778871516661,40.34,79239.17,0.0,-0.99613,1e-05,0.59294]
[1778871516812,40.34,79238.39,0.0,-0.99613,1e-05,0.59234]
[1778871521953,40.34,79238.84,0.0,-0.99613,1e-05,0.59269]
[1778871523852,40.34,79239.91,0.0,-0.99612,1e-05,0.59351]
[1778871523967,40.34,79241.85,0.0,-0.99611,1e-05,0.595]
[1778871525037,40.34,79241.85,0.0,-0.99611,1e-05,0.595]
[1778871525058,40.34,79241.85,0.0,-0.99611,1e-05,0.595]
[1778871525155,40.34,79241.85,0.0,-0.99611,1e-05,0.595]
[1778871525308,40.34,79241.85,0.0,-0.99611,1e-05,0.595]
[1778871525402,40.34,79243.23,0.0,-0.9961,1e-05,0.59606]
[1778871529307,40.34,79243.04,0.0,-0.9961,1e-05,0.59591]
[1778871529353,40.34,79243.04,0.0,-0.9961,1e-05,0.59591]
[1778871530058,40.34,79243.04,0.0,-0.9961,1e-05,0.59591]
[1778871530230,40.34,79243.04,0.0,-0.9961,1e-05,0.59591]
[1778871530295,40.34,79243.16,0.0,-0.9961,1e-05,0.59601]
[1778871537058,40.34,79243.13,0.0,-0.9961,1e-05,0.59598]
[1778871538851,40.34,79243.05,0.0,-0.9961,1e-05,0.59592]
[1778871539067,40.34,79243.05,0.0,-0.9961,1e-05,0.59592]
[1778871539342,40.34,79243.05,0.0,-0.9961,1e-05,0.59592]
[1778871539410,40.34,79243.05,0.0,-0.9961,1e-05,0.59592]
[1778871543100,40.34,79247.19,0.0,-0.99608,1e-05,0.59912]
[1778871544647,40.34,79247.19,0.0,-0.99608,1e-05,0.59912]
[1778871544665,40.34,79247.19,0.0,-0.99608,1e-05,0.59912]
[1778871544811,40.34,79247.66,0.0,-0.99608,1e-05,0.59948]
[1778871549510,40.34,79247.63,0.0,-0.99608,1e-05,0.59946]
[1778871550149,40.34,79250.35,0.0,-0.99606,1e-05,0.60157]
[1778871551769,40.34,79249.4,0.0,-0.99607,1e-05,0.60083]
[1778871551806,40.34,79249.4,0.0,-0.99607,1e-05,0.60083]
[1778871552060,40.34,79249.4,0.0,-0.99607,1e-05,0.60083]
[1778871557198,40.34,79250.03,0.0,-0.99607,1e-05,0.60132]
[1778871558205,40.34,79252.43,0.0,-0.99605,1e-05,0.60319]
[1778871559212,40.34,79256.44,0.0,-0.99603,1e-05,0.60632]
[1778871560219,40.34,79258.77,0.0,-0.99602,1e-05,0.60814]
[1778871561499,40.34,79258.77,0.0,-0.99602,1e-05,0.60814]
[1778871561564,40.34,79258.77,0.0,-0.99602,1e-05,0.60814]
[1778871561575,40.34,79258.77,0.0,-0.99602,1e-05,0.60814]
[1778871561808,40.34,79259.29,0.0,-0.99601,1e-05,0.60855]
[1778871567269,40.34,79260.23,0.0,-0.99601,1e-05,0.60929]
[1778871568276,40.34,79261.83,0.0,-0.996,1e-05,0.61054]
[1778871571297,40.34,79262.86,0.0,-0.996,1e-05,0.61024]
[1778871572304,40.34,79264.27,0.0,-0.99599,1e-05,0.61135]
[1778871573230,40.34,79264.27,0.0,-0.99599,1e-05,0.61135]
[1778871573308,40.34,79264.27,0.0,-0.99599,1e-05,0.61135]
[1778871573405,40.34,79264.27,0.0,-0.99599,1e-05,0.61135]
[1778871573560,40.34,79264.27,0.0,-0.99599,1e-05,0.61135]
[1778871573661,40.34,79266.16,0.0,-0.99598,1e-05,0.61284]
[1778871576332,40.34,79267.75,0.0,-0.99597,1e-05,0.6141]
[1778871577339,40.34,79270.44,0.0,-0.99596,1e-05,0.61623]
[1778871578346,40.34,79272.52,0.0,-0.99594,1e-05,0.61788]
[1778871579334,40.34,79272.52,0.0,-0.99594,1e-05,0.61788]
[1778871579536,40.34,79272.52,0.0,-0.99594,1e-05,0.61788]
[1778871579559,40.34,79272.52,0.0,-0.99594,1e-05,0.61788]
[1778871583381,40.34,79270.76,0.0,-0.99596,1e-05,0.61648]
[1778871584306,40.34,79270.76,0.0,-0.99596,1e-05,0.61648]
[1778871587013,40.34,79271.97,0.0,-0.99595,1e-05,0.61744]
[1778871587060,40.34,79271.97,0.0,-0.99595,1e-05,0.61744]
[1778871587123,40.34,79271.97,0.0,-0.99595,1e-05,0.61744]
[1778871587310,40.34,79271.97,0.0,-0.99595,1e-05,0.61744]
[1778871590444,40.34,79271.29,0.0,-0.99595,1e-05,0.6169]
[1778871590574,40.34,79271.29,0.0,-0.99595,1e-05,0.6169]
[1778871590681,40.34,79271.29,0.0,-0.99595,1e-05,0.6169]
[1778871590768,40.34,79271.15,0.0,-0.99595,1e-05,0.61679]
[1778871592740,40.34,79271.44,0.0,-0.99595,1e-05,0.61702]
[1778871592444,40.34,79269.0,0.0,-0.99597,1e-05,0.61508]
[1778871592808,40.34,79269.0,0.0,-0.99597,1e-05,0.61508]
[1778871592812,40.34,79269.0,0.0,-0.99597,1e-05,0.61508]
[1778871593059,40.34,79269.0,0.0,-0.99597,1e-05,0.61508]
[1778871593162,40.34,79269.0,0.0,-0.99597,1e-05,0.61508]
[1778871593563,40.34,79267.06,0.0,-0.99598,1e-05,0.61355]
[1778871594458,40.34,79264.42,0.0,-0.99599,1e-05,0.61147]
[1778871595516,40.34,79264.42,0.0,-0.99599,1e-05,0.61147]
[1778871595563,40.34,79264.42,0.0,-0.99599,1e-05,0.61147]
[1778871595606,40.34,79264.42,0.0,-0.99599,1e-05,0.61147]
[1778871595706,40.34,79261.17,0.0,-0.99601,1e-05,0.60891]
[1778871595810,40.34,79261.17,0.0,-0.99601,1e-05,0.60891]
[1778871596472,40.34,79259.07,0.0,-0.99602,1e-05,0.60727]
[1778871597479,40.34,79251.48,0.0,-0.99606,1e-05,0.60135]
[1778871598486,40.34,79249.07,0.0,-0.99608,1e-05,0.59948]
[1778871599493,40.34,79248.35,0.0,-0.99608,1e-05,0.59892]
[1778871599921,40.34,79248.35,0.0,-0.99608,1e-05,0.59892]
[1778871599957,40.34,79248.35,0.0,-0.99608,1e-05,0.59892]
[1778871600058,40.34,79248.35,0.0,-0.99608,1e-05,0.59892]
[1778871600500,40.34,79247.02,0.0,-0.99609,1e-05,0.59789]
[1778871601507,40.34,79248.62,0.0,-0.99608,1e-05,0.59913]
[1778871604530,40.34,79250.16,0.0,-0.99607,1e-05,0.60032]
[1778871606415,40.34,79251.17,0.0,-0.99607,1e-05,0.60111]
[1778871606531,40.34,79251.17,0.0,-0.99607,1e-05,0.60111]
[1778871606562,40.34,79251.17,0.0,-0.99607,1e-05,0.60111]
[1778871608399,40.34,79252.54,0.0,-0.99606,1e-05,0.60217]
[1778871608709,40.34,79256.45,0.0,-0.99604,1e-05,0.60522]
[1778871614059,40.34,79257.23,0.0,-0.99603,1e-05,0.60583]
[1778871614120,40.34,79257.23,0.0,-0.99603,1e-05,0.60583]
[1778871614310,40.34,79257.23,0.0,-0.99603,1e-05,0.60583]
[1778871615607,40.34,79255.37,0.0,-0.99604,1e-05,0.60437]
[1778871619635,40.34,79247.16,0.0,-0.99609,1e-05,0.598]
[1778871620642,40.34,79240.14,0.0,-0.99613,1e-05,0.59259]
[1778871621649,40.34,79234.31,0.0,-0.99616,1e-05,0.58814]
[1778871621946,40.34,79234.31,0.0,-0.99616,1e-05,0.58814]
[1778871622038,40.34,79234.31,0.0,-0.99616,1e-05,0.58814]
[1778871622657,40.34,79239.12,0.0,-0.99613,1e-05,0.59181]
[1778871623316,40.34,79239.12,0.0,-0.99613,1e-05,0.59181]
[1778871623664,40.34,79241.86,0.0,-0.99612,1e-05,0.59391]
[1778871626685,40.34,79240.53,0.0,-0.99613,1e-05,0.59289]
[1778871629317,40.34,79240.41,0.0,-0.99613,1e-05,0.5928]
[1778871629423,40.34,79240.41,0.0,-0.99613,1e-05,0.5928]
[1778871629706,40.34,79242.18,0.0,-0.99612,1e-05,0.59416]
[1778871630713,40.34,79243.91,0.0,-0.99611,1e-05,0.59549]
[1778871631720,40.34,79244.8,0.0,-0.99611,1e-05,0.59508]
[1778871632350,40.34,79244.8,0.0,-0.99611,1e-05,0.59508]
[1778871632413,40.34,79244.8,0.0,-0.99611,1e-05,0.59508]
[1778871632560,40.34,79244.8,0.0,-0.99611,1e-05,0.59508]
[1778871633734,40.34,79242.14,0.0,-0.99612,1e-05,0.59304]
[1778871634741,40.34,79240.28,0.0,-0.99613,1e-05,0.59161]
[1778871635748,40.34,79238.77,0.0,-0.99614,1e-05,0.59046]
[1778871640783,40.34,79240.63,0.0,-0.99613,1e-05,0.59188]
[1778871642670,40.34,79240.86,0.0,-0.99613,1e-05,0.59206]
[1778871642781,40.34,79240.86,0.0,-0.99613,1e-05,0.59206]
[1778871642809,40.34,79240.86,0.0,-0.99613,1e-05,0.59206]
[1778871644341,40.34,79241.03,0.0,-0.99613,1e-05,0.59219]
[1778871645317,40.34,79241.08,0.0,-0.99613,1e-05,0.59222]
[1778871645375,40.34,79241.08,0.0,-0.99613,1e-05,0.59222]
[1778871645565,40.34,79241.08,0.0,-0.99613,1e-05,0.59222]
[1778871645818,40.34,79240.8,0.0,-0.99613,1e-05,0.59201]
[1778871650853,40.34,79240.67,0.0,-0.99613,1e-05,0.59191]
[1778871653874,40.34,79235.56,0.0,-0.99616,1e-05,0.58801]
[1778871655073,40.34,79235.56,0.0,-0.99616,1e-05,0.58801]
[1778871655107,40.34,79235.56,0.0,-0.99616,1e-05,0.58801]
[1778871655310,40.34,79235.56,0.0,-0.99616,1e-05,0.58801]
[1778871657677,40.34,79233.75,0.0,-0.99617,1e-05,0.58663]
[1778871657809,40.34,79233.75,0.0,-0.99617,1e-05,0.58663]
[1778871657737,40.34,79234.18,0.0,-0.99617,1e-05,0.58695]
[1778871657850,40.34,79234.18,0.0,-0.99617,1e-05,0.58695]
[1778871658060,40.34,79234.18,0.0,-0.99617,1e-05,0.58695]
[1778871658156,40.34,79237.77,0.0,-0.99615,1e-05,0.58969]
[1778871658944,40.34,79237.77,0.0,-0.99615,1e-05,0.58969]
[1778871659058,40.34,79237.77,0.0,-0.99615,1e-05,0.58969]
[1778871659069,40.34,79237.77,0.0,-0.99615,1e-05,0.58969]
[1778871659309,40.34,79237.77,0.0,-0.99615,1e-05,0.58969]
[1778871659461,40.34,79237.77,0.0,-0.99615,1e-05,0.58969]
[1778871659532,40.34,79240.74,0.0,-0.99613,1e-05,0.59196]
[1778871659916,40.34,79243.5,0.0,-0.99612,1e-05,0.59408]
[1778871661311,40.34,79243.5,0.0,-0.99612,1e-05,0.59408]
[1778871661482,40.34,79243.5,0.0,-0.99612,1e-05,0.59408]
[1778871662329,40.34,79244.12,0.0,-0.99611,1e-05,0.59456]
[1778871662478,40.34,79244.12,0.0,-0.99611,1e-05,0.59456]
[1778871662563,40.34,79244.12,0.0,-0.99611,1e-05,0.59456]
[1778871662618,40.34,79244.64,0.0,-0.99611,1e-05,0.59496]
[1778871665309,40.34,79244.67,0.0,-0.99611,1e-05,0.59498]
[1778871665348,40.34,79244.67,0.0,-0.99611,1e-05,0.59498]
[1778871669318,40.34,79244.81,0.0,-0.99611,1e-05,0.59509]
[1778871669547,40.34,79244.81,0.0,-0.99611,1e-05,0.59509]
[1778871669557,40.34,79244.81,0.0,-0.99611,1e-05,0.59509]
[1778871669688,40.34,79244.81,0.0,-0.99611,1e-05,0.59509]
[1778871673308,40.34,79244.86,0.0,-0.99611,1e-05,0.59513]
[1778871673390,40.34,79244.86,0.0,-0.99611,1e-05,0.59513]
[1778871675310,40.34,79244.37,0.0,-0.99611,1e-05,0.59475]
[1778871675439,40.34,79244.37,0.0,-0.99611,1e-05,0.59475]
[1778871675559,40.34,79244.37,0.0,-0.99611,1e-05,0.59475]
[1778871675679,40.34,79244.37,0.0,-0.99611,1e-05,0.59475]
[1778871677035,40.34,79250.84,0.0,-0.99608,1e-05,0.59975]
[1778871677867,40.34,79250.84,0.0,-0.99608,1e-05,0.59975]
[1778871677953,40.34,79250.84,0.0,-0.99608,1e-05,0.59975]
[1778871678060,40.34,79250.84,0.0,-0.99608,1e-05,0.59975]
[1778871678129,40.34,79247.57,0.0,-0.99609,1e-05,0.59722]
[1778871679310,40.34,79247.57,0.0,-0.99609,1e-05,0.59722]
[1778871679467,40.34,79247.57,0.0,-0.99609,1e-05,0.59722]
[1778871679557,40.34,79247.57,0.0,-0.99609,1e-05,0.59722]
[1778871679758,40.34,79247.57,0.0,-0.99609,1e-05,0.59722]
[1778871682231,40.34,79244.72,0.0,-0.99611,1e-05,0.59502]
[1778871682302,40.34,79244.72,0.0,-0.99611,1e-05,0.59502]
[1778871682311,40.34,79244.72,0.0,-0.99611,1e-05,0.59502]
[1778871682333,40.34,79243.21,0.0,-0.99612,1e-05,0.59386]
[1778871683308,40.34,79243.21,0.0,-0.99612,1e-05,0.59386]
[1778871683541,40.34,79243.21,0.0,-0.99612,1e-05,0.59386]
[1778871683563,40.34,79243.21,0.0,-0.99612,1e-05,0.59386]
[1778871683831,40.34,79243.21,0.0,-0.99612,1e-05,0.59386]
[1778871684366,40.34,79242.46,0.0,-0.99612,1e-05,0.59328]
[1778871684568,40.34,79242.46,0.0,-0.99612,1e-05,0.59328]
[1778871688190,40.34,79243.14,0.0,-0.99612,1e-05,0.59381]
[1778871688309,40.34,79243.14,0.0,-0.99612,1e-05,0.59381]
[1778871688374,40.34,79243.14,0.0,-0.99612,1e-05,0.59381]
[1778871691312,40.34,79242.96,0.0,-0.99612,1e-05,0.59367]
[1778871691415,40.34,79242.96,0.0,-0.99612,1e-05,0.59367]
[1778871691558,40.34,79242.96,0.0,-0.99612,1e-05,0.59367]
[1778871691770,40.34,79242.96,0.0,-0.99612,1e-05,0.59367]
[1778871693155,40.34,79232.99,0.0,-0.99618,1e-05,0.58497]
[1778871694162,40.34,79212.66,0.0,-0.99629,1e-05,0.56971]
[1778871695312,40.34,79212.66,0.0,-0.99629,1e-05,0.56971]
[1778871695419,40.34,79212.66,0.0,-0.99629,1e-05,0.56971]
[1778871695561,40.34,79212.66,0.0,-0.99629,1e-05,0.56971]
[1778871695718,40.34,79212.66,0.0,-0.99629,1e-05,0.56971]
[1778871695818,40.34,79212.66,0.0,-0.99629,1e-05,0.56971]
[1778871695812,40.34,79205.42,0.0,-0.99633,1e-05,0.56436]
[1778871696057,40.34,79205.42,0.0,-0.99633,1e-05,0.56436]
[1778871696196,40.34,79205.42,0.0,-0.99633,1e-05,0.56436]
[1778871699308,40.34,79204.55,0.0,-0.99633,1e-05,0.56372]
[1778871699376,40.34,79204.55,0.0,-0.99633,1e-05,0.56372]
[1778871699409,40.34,79200.37,0.0,-0.99636,1e-05,0.56066]
[1778871700204,40.34,79187.26,0.0,-0.99642,1e-05,0.55113]
[1778871701211,40.34,79181.85,0.0,-0.99645,1e-05,0.54724]
[1778871702218,40.34,79178.81,0.0,-0.99647,1e-05,0.54507]
[1778871703312,40.34,79178.81,0.0,-0.99647,1e-05,0.54507]
[1778871703587,40.34,79178.81,0.0,-0.99647,1e-05,0.54507]
[1778871707308,40.34,79179.31,0.0,-0.99647,1e-05,0.54542]
[1778871707492,40.34,79179.31,0.0,-0.99647,1e-05,0.54542]
[1778871707559,40.34,79179.31,0.0,-0.99647,1e-05,0.54542]
[1778871707621,40.34,79179.31,0.0,-0.99647,1e-05,0.54542]
[1778871710017,40.34,79179.34,0.0,-0.99646,1e-05,0.54544]
[1778871710059,40.34,79179.34,0.0,-0.99646,1e-05,0.54544]
[1778871710111,40.34,79179.34,0.0,-0.99646,1e-05,0.54544]
[1778871710308,40.34,79179.34,0.0,-0.99646,1e-05,0.54544]
[1778871710333,40.34,79179.58,0.0,-0.99646,1e-05,0.54562]
[1778871711308,40.34,79179.58,0.0,-0.99646,1e-05,0.54562]
[1778871711454,40.34,79179.58,0.0,-0.99646,1e-05,0.54562]
[1778871711560,40.34,79179.58,0.0,-0.99646,1e-05,0.54562]
[1778871711813,40.34,79179.58,0.0,-0.99646,1e-05,0.54562]
[1778871711661,40.34,79187.65,0.0,-0.99642,1e-05,0.55141]
[1778871712292,40.34,79192.4,0.0,-0.9964,1e-05,0.55485]
[1778871714850,40.34,79193.7,0.0,-0.99639,1e-05,0.55579]
[1778871714951,40.34,79194.89,0.0,-0.99638,1e-05,0.55666]
[1778871715060,40.34,79194.89,0.0,-0.99638,1e-05,0.55666]
[1778871715311,40.34,79194.89,0.0,-0.99638,1e-05,0.55666]
[1778871715382,40.34,79194.89,0.0,-0.99638,1e-05,0.55666]
[1778871715397,40.34,79194.9,0.0,-0.99638,1e-05,0.55667]
[1778871718334,40.34,79199.27,0.0,-0.99636,1e-05,0.55985]
[1778871719315,40.34,79199.27,0.0,-0.99636,1e-05,0.55985]
[1778871719347,40.34,79199.27,0.0,-0.99636,1e-05,0.55985]
[1778871719559,40.34,79199.27,0.0,-0.99636,1e-05,0.55985]
[1778871720029,40.34,79199.35,0.0,-0.99636,1e-05,0.55991]
[1778871720060,40.34,79199.35,0.0,-0.99636,1e-05,0.55991]
[1778871720148,40.34,79199.35,0.0,-0.99636,1e-05,0.55991]
[1778871720348,40.34,79195.69,0.0,-0.99638,1e-05,0.55724]
[1778871721400,40.34,79195.69,0.0,-0.99638,1e-05,0.55724]
[1778871721561,40.34,79195.69,0.0,-0.99638,1e-05,0.55724]
[1778871721631,40.34,79194.41,0.0,-0.99639,1e-05,0.55631]
[1778871721990,40.34,79194.41,0.0,-0.99639,1e-05,0.55631]
[1778871722064,40.34,79194.41,0.0,-0.99639,1e-05,0.55631]
[1778871722362,40.34,79193.14,0.0,-0.99639,1e-05,0.55539]
[1778871723311,40.34,79193.14,0.0,-0.99639,1e-05,0.55539]
[1778871723464,40.34,79193.14,0.0,-0.99639,1e-05,0.55539]
[1778871723560,40.34,79193.14,0.0,-0.99639,1e-05,0.55539]
[1778871723675,40.34,79193.14,0.0,-0.99639,1e-05,0.55539]
[1778871724376,40.34,79199.07,0.0,-0.99636,1e-05,0.55971]
[1778871725812,40.34,79199.07,0.0,-0.99636,1e-05,0.55971]
[1778871725895,40.34,79200.25,0.0,-0.99636,1e-05,0.56057]
[1778871725991,40.34,79200.25,0.0,-0.99636,1e-05,0.56057]
[1778871726060,40.34,79200.25,0.0,-0.99636,1e-05,0.56057]
[1778871726390,40.34,79200.73,0.0,-0.99635,1e-05,0.56092]
[1778871727311,40.34,79200.73,0.0,-0.99635,1e-05,0.56092]
[1778871727571,40.34,79200.73,0.0,-0.99635,1e-05,0.56092]
[1778871731309,40.34,79201.22,0.0,-0.99635,1e-05,0.56128]
[1778871731567,40.34,79201.22,0.0,-0.99635,1e-05,0.56128]
[1778871734928,40.34,79202.04,0.0,-0.99635,1e-05,0.56188]
[1778871735062,40.34,79202.04,0.0,-0.99635,1e-05,0.56188]
[1778871735086,40.34,79202.04,0.0,-0.99635,1e-05,0.56188]
[1778871735182,40.34,79202.04,0.0,-0.99635,1e-05,0.56188]
[1778871735313,40.34,79202.04,0.0,-0.99635,1e-05,0.56188]
[1778871735479,40.34,79202.04,0.0,-0.99635,1e-05,0.56188]
[1778871735496,40.34,79198.82,0.0,-0.99636,1e-05,0.55952]
[1778871736460,40.34,79192.31,0.0,-0.9964,1e-05,0.55478]
[1778871737308,40.34,79192.31,0.0,-0.9964,1e-05,0.55478]
[1778871737436,40.34,79192.31,0.0,-0.9964,1e-05,0.55478]
[1778871739317,40.34,79190.74,0.0,-0.99641,1e-05,0.55365]
[1778871739465,40.34,79190.74,0.0,-0.99641,1e-05,0.55365]
[1778871740058,40.34,79190.36,0.0,-0.99641,1e-05,0.55337]
[1778871740111,40.34,79190.36,0.0,-0.99641,1e-05,0.55337]
[1778871740267,40.34,79190.36,0.0,-0.99641,1e-05,0.55337]
[1778871740316,40.34,79190.36,0.0,-0.99641,1e-05,0.55337]
[1778871740488,40.34,79189.32,0.0,-0.99641,1e-05,0.55262]
[1778871743310,40.34,79188.06,0.0,-0.99642,1e-05,0.55171]
[1778871743374,40.34,79188.06,0.0,-0.99642,1e-05,0.55171]
[1778871747312,40.34,79188.83,0.0,-0.99642,1e-05,0.55227]
[1778871747435,40.34,79188.83,0.0,-0.99642,1e-05,0.55227]
[1778871747560,40.34,79188.83,0.0,-0.99642,1e-05,0.55227]
[1778871747872,40.34,79188.83,0.0,-0.99642,1e-05,0.55227]
[1778871751308,40.34,79189.11,0.0,-0.99641,1e-05,0.55247]
[1778871751585,40.34,79189.11,0.0,-0.99641,1e-05,0.55247]
[1778871754351,40.34,79187.13,0.0,-0.99643,1e-05,0.55001]
[1778871754561,40.34,79187.13,0.0,-0.99643,1e-05,0.55001]
[1778871755329,40.34,79187.42,0.0,-0.99643,1e-05,0.55022]
[1778871755563,40.34,79187.42,0.0,-0.99643,1e-05,0.55022]
[1778871755619,40.34,79187.42,0.0,-0.99643,1e-05,0.55022]
[1778871759314,40.34,79186.05,0.0,-0.99644,1e-05,0.54923]
[1778871759399,40.34,79186.05,0.0,-0.99644,1e-05,0.54923]
[1778871759562,40.34,79186.05,0.0,-0.99644,1e-05,0.54923]
[1778871759577,40.34,79186.05,0.0,-0.99644,1e-05,0.54923]
[1778871759808,40.34,79186.05,0.0,-0.99644,1e-05,0.54923]
[1778871759885,40.34,79185.57,0.0,-0.99644,1e-05,0.54888]
[1778871760180,40.34,79185.57,0.0,-0.99644,1e-05,0.54888]
[1778871760313,40.34,79185.57,0.0,-0.99644,1e-05,0.54888]
[1778871760432,40.34,79185.57,0.0,-0.99644,1e-05,0.54888]
[1778871760630,40.34,79185.18,0.0,-0.99644,1e-05,0.5486]
[1778871762644,40.34,79180.16,0.0,-0.99647,1e-05,0.54501]
[1778871763308,40.34,79180.16,0.0,-0.99647,1e-05,0.54501]
[1778871763425,40.34,79180.16,0.0,-0.99647,1e-05,0.54501]
[1778871763651,40.34,79177.72,0.0,-0.99648,1e-05,0.54327]
[1778871764977,40.34,79176.89,0.0,-0.99648,1e-05,0.54268]
[1778871765058,40.34,79176.89,0.0,-0.99648,1e-05,0.54268]
[1778871765313,40.34,79176.89,0.0,-0.99648,1e-05,0.54268]
[1778871765441,40.34,79176.89,0.0,-0.99648,1e-05,0.54268]
[1778871765665,40.34,79176.96,0.0,-0.99648,1e-05,0.54273]
[1778871766672,40.34,79179.38,0.0,-0.99647,1e-05,0.54445]
[1778871767313,40.34,79179.38,0.0,-0.99647,1e-05,0.54445]
[1778871767482,40.34,79179.38,0.0,-0.99647,1e-05,0.54445]
[1778871767679,40.34,79183.8,0.0,-0.99645,1e-05,0.54761]
[1778871768686,40.34,79186.3,0.0,-0.99644,1e-05,0.54941]
[1778871769574,40.34,79186.3,0.0,-0.99644,1e-05,0.54941]
[1778871769717,40.34,79186.3,0.0,-0.99644,1e-05,0.54941]
[1778871769817,40.34,79186.3,0.0,-0.99644,1e-05,0.54941]
[1778871769868,40.34,79187.24,0.0,-0.99643,1e-05,0.55009]
[1778871771311,40.34,79188.6,0.0,-0.99642,1e-05,0.55107]
[1778871771459,40.34,79188.6,0.0,-0.99642,1e-05,0.55107]
[1778871772057,40.34,79188.6,0.0,-0.99642,1e-05,0.55107]
[1778871772243,40.34,79188.6,0.0,-0.99642,1e-05,0.55107]
[1778871772308,40.34,79188.6,0.0,-0.99642,1e-05,0.55107]
[1778871772444,40.34,79188.6,0.0,-0.99642,1e-05,0.55107]
[1778871775311,40.34,79187.63,0.0,-0.99643,1e-05,0.55037]
[1778871775570,40.34,79187.63,0.0,-0.99643,1e-05,0.55037]
[1778871778849,40.34,79187.31,0.0,-0.99643,1e-05,0.55014]
[1778871779308,40.34,79187.12,0.0,-0.99643,1e-05,0.55]
[1778871779435,40.34,79187.12,0.0,-0.99643,1e-05,0.55]
[1778871779559,40.34,79187.12,0.0,-0.99643,1e-05,0.55]
[1778871779629,40.34,79187.12,0.0,-0.99643,1e-05,0.55]
[1778871783310,40.34,79186.23,0.0,-0.99644,1e-05,0.54936]
[1778871783521,40.34,79186.23,0.0,-0.99644,1e-05,0.54936]
[1778871783557,40.34,79186.23,0.0,-0.99644,1e-05,0.54936]
[1778871783658,40.34,79186.23,0.0,-0.99644,1e-05,0.54936]
[1778871786719,40.34,79187.59,0.0,-0.99643,1e-05,0.55034]
[1778871786807,40.34,79187.59,0.0,-0.99643,1e-05,0.55034]
[1778871786814,40.34,79187.31,0.0,-0.99643,1e-05,0.55014]
[1778871787061,40.34,79187.31,0.0,-0.99643,1e-05,0.55014]
[1778871787311,40.34,79187.31,0.0,-0.99643,1e-05,0.55014]
[1778871787429,40.34,79187.31,0.0,-0.99643,1e-05,0.55014]
[1778871787562,40.34,79187.31,0.0,-0.99643,1e-05,0.55014]
[1778871787784,40.34,79187.31,0.0,-0.99643,1e-05,0.55014]
[1778871791313,40.34,79188.19,0.0,-0.99643,1e-05,0.55077]
[1778871791612,40.34,79188.19,0.0,-0.99643,1e-05,0.55077]
[1778871795312,40.34,79188.27,0.0,-0.99643,1e-05,0.55083]
[1778871795473,40.34,79188.27,0.0,-0.99643,1e-05,0.55083]
[1778871799311,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871799373,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871799844,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871799895,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871799982,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871800058,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871801308,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871801563,40.34,79188.66,0.0,-0.99642,1e-05,0.55111]
[1778871803931,40.34,79188.61,0.0,-0.99642,1e-05,0.55107]
[1778871804354,40.34,79188.61,0.0,-0.99642,1e-05,0.55107]
[1778871804557,40.34,79188.61,0.0,-0.99642,1e-05,0.55107]
[1778871806955,40.34,79182.03,0.0,-0.99646,1e-05,0.54634]
[1778871807021,40.34,79182.03,0.0,-0.99646,1e-05,0.54634]
[1778871807057,40.34,79182.03,0.0,-0.99646,1e-05,0.54634]
[1778871807127,40.34,79182.03,0.0,-0.99646,1e-05,0.54634]
[1778871807231,40.34,79182.03,0.0,-0.99646,1e-05,0.54634]
[1778871807314,40.34,79182.03,0.0,-0.99646,1e-05,0.54634]
[1778871807841,40.34,79182.03,0.0,-0.99646,1e-05,0.54634]
[1778871807961,40.34,79174.78,0.0,-0.99649,1e-05,0.54117]
[1778871808365,40.34,79174.78,0.0,-0.99649,1e-05,0.54117]
[1778871808473,40.34,79174.78,0.0,-0.99649,1e-05,0.54117]
[1778871808967,40.34,79174.78,0.0,-0.99649,1e-05,0.54117]
[1778871808969,40.34,79172.29,0.0,-0.99651,1e-05,0.53941]
[1778871809063,40.34,79172.29,0.0,-0.99651,1e-05,0.53941]
[1778871809097,40.34,79172.29,0.0,-0.99651,1e-05,0.53941]
[1778871809314,40.34,79172.29,0.0,-0.99651,1e-05,0.53941]
[1778871809975,40.34,79173.36,0.0,-0.9965,1e-05,0.54017]
[1778871811309,40.34,79173.71,0.0,-0.9965,1e-05,0.54042]
[1778871811555,40.34,79173.71,0.0,-0.9965,1e-05,0.54042]
[1778871815309,40.34,79173.67,0.0,-0.99651,1e-05,0.53937]
[1778871815481,40.34,79173.67,0.0,-0.99651,1e-05,0.53937]
[1778871817313,40.34,79173.47,0.0,-0.99651,1e-05,0.53923]
[1778871817404,40.34,79173.47,0.0,-0.99651,1e-05,0.53923]
[1778871821311,40.34,79172.14,0.0,-0.99651,1e-05,0.53829]
[1778871821462,40.34,79172.14,0.0,-0.99651,1e-05,0.53829]
[1778871822059,40.34,79169.34,0.0,-0.99653,1e-05,0.53631]
[1778871823316,40.34,79169.34,0.0,-0.99653,1e-05,0.53631]
[1778871823363,40.34,79169.34,0.0,-0.99653,1e-05,0.53631]
[1778871823522,40.34,79169.34,0.0,-0.99653,1e-05,0.53631]
[1778871823563,40.34,79169.34,0.0,-0.99653,1e-05,0.53631]
[1778871823731,40.34,79169.34,0.0,-0.99653,1e-05,0.53631]
[1778871824014,40.34,79169.34,0.0,-0.99653,1e-05,0.53631]
[1778871824059,40.34,79170.29,0.0,-0.99652,1e-05,0.53698]
[1778871824222,40.34,79170.29,0.0,-0.99652,1e-05,0.53698]
[1778871824309,40.34,79170.29,0.0,-0.99652,1e-05,0.53698]
[1778871824403,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825068,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825245,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825314,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825351,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825510,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825558,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825713,40.34,79167.43,0.0,-0.99654,1e-05,0.53497]
[1778871825765,40.34,79158.17,0.0,-0.99658,0.0,0.52849]
[1778871826087,40.34,79155.7,0.0,-0.9966,0.0,0.52677]
[1778871829023,40.34,79156.84,0.0,-0.99659,0.0,0.52756]
[1778871829140,40.34,79156.84,0.0,-0.99659,0.0,0.52756]
[1778871829212,40.34,79154.07,0.0,-0.9966,0.0,0.52564]
[1778871830115,40.34,79148.7,0.0,-0.99663,0.0,0.52193]
[1778871831312,40.34,79148.7,0.0,-0.99663,0.0,0.52193]
[1778871831473,40.34,79148.7,0.0,-0.99663,0.0,0.52193]
[1778871831560,40.34,79148.7,0.0,-0.99663,0.0,0.52193]
[1778871831702,40.34,79148.7,0.0,-0.99663,0.0,0.52193]
[1778871831746,40.34,79143.82,0.0,-0.99665,0.0,0.51858]
[1778871832129,40.34,79137.6,0.0,-0.99669,0.0,0.51433]
[1778871833136,40.34,79132.91,0.0,-0.99671,0.0,0.51115]
[1778871834373,40.34,79132.91,0.0,-0.99671,0.0,0.51115]
[1778871834567,40.34,79132.91,0.0,-0.99671,0.0,0.51115]
[1778871834578,40.34,79130.17,0.0,-0.99672,0.0,0.5093]
[1778871835404,40.34,79130.17,0.0,-0.99672,0.0,0.5093]
[1778871835570,40.34,79130.17,0.0,-0.99672,0.0,0.5093]
[1778871835768,40.34,79122.17,0.0,-0.99676,0.0,0.50393]
[1778871836164,40.34,79115.53,0.0,-0.99679,0.0,0.49951]
[1778871837448,40.34,79099.59,0.0,-0.99686,0.0,0.48904]
[1778871838192,40.34,79086.02,0.0,-0.99693,0.0,0.48027]
[1778871839200,40.34,79089.12,0.0,-0.99691,0.0,0.48226]
[1778871840982,40.34,79089.12,0.0,-0.99691,0.0,0.48226]
[1778871840989,40.34,79086.5,0.0,-0.99692,0.0,0.48057]
[1778871842221,40.34,79082.4,0.0,-0.99694,0.0,0.47795]
[1778871843450,40.34,79067.93,0.0,-0.99701,0.0,0.46879]
[1778871844236,40.34,79073.99,0.0,-0.99698,0.0,0.47261]
[1778871845243,40.34,79097.93,0.0,-0.99687,0.0,0.48796]
[1778871847044,40.34,79097.93,0.0,-0.99687,0.0,0.48796]
[1778871846250,40.34,79103.32,0.0,-0.99685,0.0,0.49147]
[1778871847163,40.34,79103.32,0.0,-0.99685,0.0,0.49147]
[1778871847426,40.34,79103.32,0.0,-0.99685,0.0,0.49147]
[1778871847561,40.34,79103.32,0.0,-0.99685,0.0,0.49147]
[1778871847804,40.34,79103.32,0.0,-0.99685,0.0,0.49147]
[1778871847890,40.34,79107.46,0.0,-0.99683,0.0,0.49418]
[1778871851057,40.34,79108.47,0.0,-0.99682,0.0,0.49485]
[1778871851436,40.34,79108.36,0.0,-0.99682,0.0,0.49478]
[1778871853299,40.34,79110.93,0.0,-0.99681,0.0,0.49647]
[1778871855065,40.34,79115.68,0.0,-0.99679,0.0,0.49961]
[1778871855252,40.34,79115.68,0.0,-0.99679,0.0,0.49961]
[1778871855313,40.34,79122.95,0.0,-0.99676,0.0,0.50445]
[1778871857327,40.34,79126.77,0.0,-0.99674,0.0,0.50701]
[1778871859065,40.34,79126.77,0.0,-0.99674,0.0,0.50701]
[1778871859197,40.34,79127.49,0.0,-0.99673,0.0,0.5075]
[1778871859341,40.34,79122.91,0.0,-0.99676,0.0,0.50443]
[1778871861633,40.34,79121.35,0.0,-0.99676,0.0,0.50338]
[1778871861802,40.34,79121.35,0.0,-0.99676,0.0,0.50338]
[1778871861811,40.34,79121.35,0.0,-0.99676,0.0,0.50338]
[1778871861974,40.34,79121.35,0.0,-0.99676,0.0,0.50338]
[1778871862005,40.34,79119.97,0.0,-0.99677,0.0,0.50246]
[1778871863061,40.34,79119.97,0.0,-0.99677,0.0,0.50246]
[1778871863190,40.34,79119.7,0.0,-0.99677,0.0,0.50228]
[1778871863369,40.34,79122.63,0.0,-0.99676,0.0,0.50424]
[1778871865064,40.34,79122.63,0.0,-0.99676,0.0,0.50424]
[1778871865241,40.34,79122.93,0.0,-0.99676,0.0,0.50444]
[1778871865383,40.34,79125.33,0.0,-0.99674,0.0,0.50605]
[1778871867397,40.34,79127.47,0.0,-0.99673,0.0,0.50748]
[1778871868563,40.34,79127.47,0.0,-0.99673,0.0,0.50748]
[1778871868680,40.34,79127.47,0.0,-0.99673,0.0,0.50748]
[1778871868811,40.34,79127.47,0.0,-0.99673,0.0,0.50748]
[1778871868876,40.34,79127.47,0.0,-0.99673,0.0,0.50748]
[1778871868949,40.34,79127.47,0.0,-0.99673,0.0,0.50748]
[1778871869060,40.34,79127.47,0.0,-0.99673,0.0,0.50748]
[1778871868977,40.34,79128.16,0.0,-0.99673,0.0,0.50795]
[1778871869176,40.34,79128.16,0.0,-0.99673,0.0,0.50795]
[1778871869411,40.34,79127.31,0.0,-0.99673,0.0,0.50738]
[1778871871060,40.34,79127.31,0.0,-0.99673,0.0,0.50738]
[1778871871212,40.34,79127.34,0.0,-0.99673,0.0,0.5074]
[1778871871308,40.34,79127.34,0.0,-0.99673,0.0,0.5074]
[1778871871319,40.34,79127.34,0.0,-0.99673,0.0,0.5074]
[1778871871575,40.34,79127.34,0.0,-0.99673,0.0,0.5074]
[1778871871742,40.34,79127.34,0.0,-0.99673,0.0,0.5074]
[1778871871795,40.34,79127.92,0.0,-0.99674,0.0,0.50682]
[1778871875063,40.34,79129.6,0.0,-0.99673,0.0,0.50795]
[1778871875120,40.34,79129.75,0.0,-0.99673,0.0,0.50805]
[1778871875453,40.34,79129.67,0.0,-0.99673,0.0,0.50799]
[1778871878042,40.34,79130.15,0.0,-0.99673,0.0,0.50832]
[1778871878056,40.34,79134.04,0.0,-0.99671,0.0,0.51094]
[1778871878310,40.34,79134.04,0.0,-0.99671,0.0,0.51094]
[1778871878884,40.34,79134.04,0.0,-0.99671,0.0,0.51094]
[1778871878983,40.34,79118.9,0.0,-0.99678,0.0,0.50079]
[1778871879636,40.34,79118.9,0.0,-0.99678,0.0,0.50079]
[1778871879705,40.34,79118.9,0.0,-0.99678,0.0,0.50079]
[1778871879807,40.34,79118.9,0.0,-0.99678,0.0,0.50079]
[1778871879921,40.34,79118.9,0.0,-0.99678,0.0,0.50079]
[1778871879982,40.34,79107.52,0.0,-0.99683,0.0,0.49327]
[1778871880921,40.34,79107.52,0.0,-0.99683,0.0,0.49327]
[1778871880935,40.34,79107.52,0.0,-0.99683,0.0,0.49327]
[1778871881066,40.34,79107.52,0.0,-0.99683,0.0,0.49327]
[1778871881082,40.34,79107.5,0.0,-0.99683,0.0,0.49326]
[1778871881210,40.34,79107.5,0.0,-0.99683,0.0,0.49326]
[1778871882658,40.34,79107.36,0.0,-0.99683,0.0,0.49317]
[1778871882781,40.34,79092.31,0.0,-0.9969,0.0,0.48338]
[1778871883514,40.34,79077.4,0.0,-0.99697,0.0,0.47385]
[1778871884521,40.34,79070.1,0.0,-0.997,0.0,0.46924]
[1778871886274,40.34,79070.24,0.0,-0.997,0.0,0.46933]
[1778871886368,40.34,79070.24,0.0,-0.997,0.0,0.46933]
[1778871886521,40.34,79070.24,0.0,-0.997,0.0,0.46933]
[1778871886581,40.34,79070.24,0.0,-0.997,0.0,0.46933]
[1778871886629,40.34,79070.24,0.0,-0.997,0.0,0.46933]
[1778871886681,40.34,79069.26,0.0,-0.99701,0.0,0.46871]
[1778871887547,40.34,79067.51,0.0,-0.99701,0.0,0.46761]
[1778871889558,40.34,79061.05,0.0,-0.99704,0.0,0.46358]
[1778871890277,40.34,79061.05,0.0,-0.99704,0.0,0.46358]
[1778871891572,40.34,79056.47,0.0,-0.99706,0.0,0.46074]
[1778871893309,40.34,79056.38,0.0,-0.99706,0.0,0.46068]
[1778871893470,40.34,79056.38,0.0,-0.99706,0.0,0.46068]
[1778871893633,40.34,79056.38,0.0,-0.99706,0.0,0.46068]
[1778871893689,40.34,79056.38,0.0,-0.99706,0.0,0.46068]
[1778871893734,40.34,79064.91,0.0,-0.99703,0.0,0.46599]
[1778871894593,40.34,79071.22,0.0,-0.997,0.0,0.46994]
[1778871895600,40.34,79075.48,0.0,-0.99698,0.0,0.47263]
[1778871896508,40.34,79075.48,0.0,-0.99698,0.0,0.47263]
[1778871896518,40.34,79075.48,0.0,-0.99698,0.0,0.47263]
[1778871896560,40.34,79075.48,0.0,-0.99698,0.0,0.47263]
[1778871896749,40.34,79075.48,0.0,-0.99698,0.0,0.47263]
[1778871896767,40.34,79076.28,0.0,-0.99698,0.0,0.47314]
[1778871899314,40.34,79076.92,0.0,-0.99697,0.0,0.47354]
[1778871899409,40.34,79076.92,0.0,-0.99697,0.0,0.47354]
[1778871899563,40.34,79076.92,0.0,-0.99697,0.0,0.47354]
[1778871899699,40.34,79076.92,0.0,-0.99697,0.0,0.47354]
[1778871899798,40.34,79075.99,0.0,-0.99698,0.0,0.47295]
[1778871903092,40.34,79075.91,0.0,-0.99698,0.0,0.4729]
[1778871903108,40.34,79076.06,0.0,-0.99698,0.0,0.473]
[1778871903326,40.34,79076.06,0.0,-0.99698,0.0,0.473]
[1778871903443,40.34,79076.06,0.0,-0.99698,0.0,0.473]
[1778871903571,40.34,79076.06,0.0,-0.99698,0.0,0.473]
[1778871903785,40.34,79076.06,0.0,-0.99698,0.0,0.473]
[1778871903873,40.34,79082.07,0.0,-0.99695,0.0,0.47681]
[1778871904666,40.34,79086.04,0.0,-0.99693,0.0,0.47935]
[1778871906680,40.34,79088.75,0.0,-0.99692,0.0,0.48109]
[1778871908607,40.34,79088.8,0.0,-0.99692,0.0,0.48112]
[1778871909213,40.34,79089.71,0.0,-0.99692,0.0,0.48171]
[1778871913729,40.34,79093.3,0.0,-0.9969,0.0,0.48402]
[1778871916750,40.34,79094.98,0.0,-0.99689,0.0,0.4851]
[1778871918094,40.34,79093.34,0.0,-0.9969,0.0,0.48404]
[1778871918764,40.34,79085.57,0.0,-0.99693,0.0,0.47905]
[1778871919771,40.34,79082.7,0.0,-0.99695,0.0,0.47722]
[1778871920778,40.34,79087.52,0.0,-0.99692,0.0,0.4803]
[1778871921785,40.34,79090.07,0.0,-0.99691,0.0,0.48194]
[1778871922792,40.34,79088.28,0.0,-0.99692,0.0,0.48079]
[1778871924807,40.34,79085.44,0.0,-0.99693,0.0,0.47897]
[1778871925814,40.34,79084.07,0.0,-0.99694,0.0,0.47809]
[1778871926821,40.34,79082.69,0.0,-0.99695,0.0,0.47721]
[1778871931856,40.34,79082.34,0.0,-0.99695,0.0,0.47606]
[1778871936895,40.34,79082.51,0.0,-0.99695,0.0,0.47617]
[1778871938909,40.34,79087.73,0.0,-0.99693,0.0,0.4795]
[1778871939916,40.34,79091.98,0.0,-0.99691,0.0,0.48223]
[1778871940923,40.34,79093.96,0.0,-0.9969,0.0,0.48351]
[1778871942937,40.34,79092.23,0.0,-0.99691,0.0,0.48239]
[1778871947972,40.34,79092.28,0.0,-0.99691,0.0,0.48243]
[1778871948317,40.34,79092.28,0.0,-0.99691,0.0,0.48243]
[1778871954014,40.34,79091.77,0.0,-0.99691,0.0,0.4821]
[1778871956647,40.34,79092.73,0.0,-0.99691,0.0,0.48272]
[1778871956867,40.34,79092.73,0.0,-0.99691,0.0,0.48272]
[1778871957077,40.34,79098.8,0.0,-0.99688,0.0,0.48664]
[1778871958042,40.34,79102.42,0.0,-0.99686,0.0,0.48899]
[1778871959049,40.34,79103.79,0.0,-0.99686,0.0,0.48989]
[1778871959621,40.34,79103.79,0.0,-0.99686,0.0,0.48989]
[1778871960056,40.34,79106.37,0.0,-0.99684,0.0,0.49157]
[1778871961063,40.34,79111.7,0.0,-0.99682,0.0,0.49507]
[1778871966098,40.34,79111.53,0.0,-0.99682,0.0,0.49496]
[1778871968112,40.34,79118.66,0.0,-0.99679,0.0,0.49967]
[1778871969119,40.34,79120.84,0.0,-0.99678,0.0,0.50112]
[1778871971144,40.34,79114.32,0.0,-0.99681,0.0,0.4968]
[1778871972143,40.34,79088.93,0.0,-0.99692,0.0,0.48027]
[1778871973151,40.34,79091.34,0.0,-0.99691,0.0,0.48182]
[1778871974158,40.34,79093.86,0.0,-0.9969,0.0,0.48344]
[1778871977179,40.34,79095.44,0.0,-0.99689,0.0,0.48446]
[1778871978186,40.34,79096.85,0.0,-0.99689,0.0,0.48538]
[1778871980200,40.34,79100.3,0.0,-0.99687,0.0,0.48761]
[1778871981317,40.34,79100.3,0.0,-0.99687,0.0,0.48761]
[1778871981456,40.34,79100.3,0.0,-0.99687,0.0,0.48761]
[1778871981494,40.34,79100.91,0.0,-0.99687,0.0,0.48801]
[1778871982214,40.34,79099.69,0.0,-0.99688,0.0,0.48722]
[1778871987249,40.34,79099.33,0.0,-0.99688,0.0,0.48698]
[1778871988476,40.34,79099.33,0.0,-0.99688,0.0,0.48698]
[1778871989263,40.34,79101.38,0.0,-0.99687,0.0,0.48832]
[1778871990270,40.34,79099.9,0.0,-0.99687,0.0,0.48735]
[1778871992284,40.34,79101.23,0.0,-0.99687,0.0,0.48728]
[1778871997319,40.34,79100.96,0.0,-0.99688,0.0,0.4871]
[1778872000340,40.34,79108.83,0.0,-0.99684,0.0,0.49224]
[1778872001347,40.34,79112.24,0.0,-0.99682,0.0,0.49447]
[1778872002354,40.34,79114.01,0.0,-0.99682,0.0,0.49564]
[1778872003361,40.34,79115.56,0.0,-0.99681,0.0,0.49666]
[1778872004368,40.34,79118.41,0.0,-0.99679,0.0,0.49855]
[1778872005375,40.34,79121.41,0.0,-0.99678,0.0,0.50054]
[1778872006382,40.34,79125.75,0.0,-0.99676,0.0,0.50343]
[1778872007389,40.34,79129.78,0.0,-0.99674,0.0,0.50613]
[1778872011417,40.34,79127.63,0.0,-0.99675,0.0,0.50469]
[1778872012424,40.34,79125.3,0.0,-0.99676,0.0,0.50313]
[1778872013431,40.34,79123.2,0.0,-0.99677,0.0,0.50173]
[1778872014438,40.34,79120.76,0.0,-0.99678,0.0,0.50011]
[1778872015445,40.34,79114.78,0.0,-0.99681,0.0,0.49615]
[1778872016452,40.34,79112.91,0.0,-0.99682,0.0,0.49492]
[1778872017459,40.34,79111.28,0.0,-0.99683,0.0,0.49384]
[1778872018466,40.34,79104.9,0.0,-0.99686,0.0,0.48967]
[1778872019473,40.34,79099.87,0.0,-0.99688,0.0,0.48639]
[1778872020480,40.34,79096.31,0.0,-0.9969,0.0,0.48409]
[1778872021487,40.34,79094.31,0.0,-0.99691,0.0,0.4828]
[1778872025515,40.34,79095.51,0.0,-0.9969,0.0,0.48357]
[1778872030550,40.34,79095.6,0.0,-0.9969,0.0,0.48363]
[1778872035585,40.34,79096.83,0.0,-0.99689,0.0,0.48443]
[1778872039613,40.34,79095.45,0.0,-0.9969,0.0,0.48354]
[1778872040620,40.35,79103.49,0.0,-0.99686,0.0,0.489]
[1778872041627,40.35,79106.66,0.0,-0.99685,0.0,0.49133]
[1778872042634,40.36,79110.06,0.0,-0.99683,0.0,0.49407]
[1778872044648,40.36,79108.21,0.0,-0.99683,0.0,0.49286]
[1778872045655,40.36,79105.79,0.0,-0.99684,0.0,0.49153]
[1778872050690,40.37,79103.77,0.0,-0.99684,0.0,0.49151]
[1778872052704,40.38,79102.16,0.0,-0.99685,0.0,0.49003]
[1778872056733,40.39,79105.62,0.0,-0.99683,0.0,0.49335]
[1778872058746,40.4,79107.12,0.0,-0.99682,0.0,0.49487]
[1778872060760,40.4,79108.41,0.0,-0.99681,0.0,0.49625]
[1778872063885,40.41,79108.39,0.0,-0.99681,0.0,0.49678]
[1778872064497,40.41,79108.78,0.0,-0.9968,0.0,0.49731]
[1778872064788,40.41,79108.92,0.0,-0.9968,0.0,0.49767]
[1778872067310,40.42,79109.49,0.0,-0.9968,0.0,0.49832]
[1778872067506,40.42,79109.58,0.0,-0.99679,0.0,0.49865]
[1778872067809,40.42,79108.36,0.0,-0.9968,0.0,0.49812]
[1778872072845,40.44,79107.07,0.0,-0.99679,0.0,0.49864]
[1778872074858,40.44,79108.97,0.0,-0.99678,0.0,0.50045]
[1778872075865,40.45,79110.12,0.0,-0.99677,0.0,0.50149]
[1778872081270,40.46,79110.3,0.0,-0.99676,0.0,0.50273]
[1778872082914,40.47,79112.7,0.0,-0.99675,0.0,0.50518]
[1778872083921,40.47,79115.47,0.0,-0.99673,0.0,0.50732]
[1778872087949,40.48,79112.74,0.0,-0.99674,0.0,0.50664]
[1778872088956,40.49,79110.88,0.0,-0.99674,0.0,0.50568]
[1778872092985,40.5,79112.62,0.0,-0.99673,0.0,0.508]
[1778872098021,40.51,79113.25,0.0,-0.99671,0.0,0.50989]
[1778872099028,40.52,79115.83,0.0,-0.9967,0.0,0.51192]
[1778872100035,40.52,79120.53,0.0,-0.99667,0.0,0.5154]
[1778872101042,40.52,79123.86,0.0,-0.99666,0.0,0.51766]
[1778872102049,40.52,79125.05,0.0,-0.99665,0.0,0.51847]
[1778872105070,40.52,79130.35,0.0,-0.99663,0.0,0.5221]
[1778872106077,40.52,79134.94,0.0,-0.9966,0.0,0.52526]
[1778872107084,40.52,79136.51,0.0,-0.9966,0.0,0.52635]
[1778872109098,40.52,79134.79,0.0,-0.9966,0.0,0.52516]
[1778872111113,40.52,79135.83,0.0,-0.99661,0.0,0.52488]
[1778872115140,40.52,79133.42,0.0,-0.99662,0.0,0.52322]
[1778872116147,40.52,79132.17,0.0,-0.99662,0.0,0.52236]
[1778872119168,40.52,79130.73,0.0,-0.99663,0.0,0.52137]
[1778872121182,40.52,79128.35,0.0,-0.99664,0.0,0.51974]
[1778872122189,40.52,79130.81,0.0,-0.99663,0.0,0.52143]
[1778872123196,40.52,79132.42,0.0,-0.99662,0.0,0.52253]
[1778872128231,40.52,79132.46,0.0,-0.99662,0.0,0.52256]
[1778872129473,40.52,79131.48,0.0,-0.99663,0.0,0.52189]
[1778872129564,40.52,79131.48,0.0,-0.99663,0.0,0.52189]
[1778872130245,40.52,79131.07,0.0,-0.99663,0.0,0.5216]
[1778872133209,40.52,79130.86,0.0,-0.99663,0.0,0.52146]
[1778872133317,40.52,79130.86,0.0,-0.99663,0.0,0.52146]
[1778872133266,40.52,79130.81,0.0,-0.99663,0.0,0.52143]
[1778872138301,40.52,79130.5,0.0,-0.99663,0.0,0.52121]
[1778872143336,40.52,79133.06,0.0,-0.99662,0.0,0.52297]
[1778872146357,40.52,79128.82,0.0,-0.99664,0.0,0.52006]
[1778872147364,40.52,79122.25,0.0,-0.99667,0.0,0.51558]
[1778872149378,40.52,79120.25,0.0,-0.99668,0.0,0.51423]
[1778872151009,40.52,79120.6,0.0,-0.99668,0.0,0.51446]
[1778872151059,40.52,79120.6,0.0,-0.99668,0.0,0.51446]
[1778872151076,40.52,79120.6,0.0,-0.99668,0.0,0.51446]
[1778872151308,40.52,79120.6,0.0,-0.99668,0.0,0.51446]
[1778872151392,40.52,79120.03,0.0,-0.99668,0.0,0.51408]
[1778872153406,40.52,79116.73,0.0,-0.9967,0.0,0.51184]
[1778872155420,40.52,79112.48,0.0,-0.99672,0.0,0.50898]
[1778872157434,40.52,79116.35,0.0,-0.9967,0.0,0.51159]
[1778872158442,40.52,79119.91,0.0,-0.99668,0.0,0.514]
[1778872159776,40.52,79119.91,0.0,-0.99668,0.0,0.514]
[1778872159808,40.52,79119.91,0.0,-0.99668,0.0,0.514]
[1778872159891,40.52,79119.91,0.0,-0.99668,0.0,0.514]
[1778872160059,40.52,79119.91,0.0,-0.99668,0.0,0.514]
[1778872160160,40.52,79122.04,0.0,-0.99667,0.0,0.51544]
[1778872165490,40.52,79122.87,0.0,-0.99667,0.0,0.516]
[1778872166788,40.52,79122.87,0.0,-0.99667,0.0,0.516]
[1778872166835,40.52,79111.86,0.0,-0.99672,0.0,0.50857]
[1778872167508,40.52,79088.77,0.0,-0.99683,0.0,0.49326]
[1778872168514,40.52,79078.14,0.0,-0.99688,0.0,0.48635]
[1778872169521,40.52,79077.95,0.0,-0.99688,0.0,0.48623]
[1778872170561,40.52,79077.95,0.0,-0.99688,0.0,0.48623]
[1778872172577,40.52,79077.84,0.0,-0.99689,0.0,0.48522]
[1778872172807,40.52,79077.84,0.0,-0.99689,0.0,0.48522]
[1778872172827,40.52,79077.84,0.0,-0.99689,0.0,0.48522]
[1778872173057,40.52,79077.84,0.0,-0.99689,0.0,0.48522]
[1778872173158,40.52,79077.94,0.0,-0.99689,0.0,0.48528]
[1778872177577,40.52,79087.6,0.0,-0.99684,0.0,0.49155]
[1778872178584,40.52,79090.1,0.0,-0.99683,0.0,0.49318]
[1778872179450,40.52,79090.1,0.0,-0.99683,0.0,0.49318]
[1778872180569,40.52,79090.23,0.0,-0.99683,0.0,0.49327]
[1778872180674,40.52,79090.23,0.0,-0.99683,0.0,0.49327]
[1778872180692,40.52,79090.23,0.0,-0.99683,0.0,0.49327]
[1778872180762,40.52,79090.23,0.0,-0.99683,0.0,0.49327]
[1778872180819,40.52,79090.23,0.0,-0.99683,0.0,0.49327]
[1778872180878,40.52,79089.8,0.0,-0.99683,0.0,0.49299]
[1778872182612,40.52,79093.4,0.0,-0.99681,0.0,0.49535]
[1778872187647,40.52,79094.99,0.0,-0.99681,0.0,0.49639]
[1778872192682,40.52,79095.23,0.0,-0.99681,0.0,0.49655]
[1778872197717,40.52,79091.24,0.0,-0.99682,0.0,0.49393]
[1778872198725,40.52,79088.01,0.0,-0.99684,0.0,0.49182]
[1778872200739,40.52,79085.79,0.0,-0.99685,0.0,0.49037]
[1778872201984,40.52,79085.79,0.0,-0.99685,0.0,0.49037]
[1778872202083,40.52,79085.79,0.0,-0.99685,0.0,0.49037]
[1778872202098,40.52,79085.79,0.0,-0.99685,0.0,0.49037]
[1778872202309,40.52,79085.79,0.0,-0.99685,0.0,0.49037]
[1778872202405,40.52,79083.52,0.0,-0.99686,0.0,0.4889]
[1778872202530,40.52,79083.52,0.0,-0.99686,0.0,0.4889]
[1778872202561,40.52,79083.52,0.0,-0.99686,0.0,0.4889]
[1778872202651,40.52,79083.52,0.0,-0.99686,0.0,0.4889]
[1778872202808,40.52,79083.52,0.0,-0.99686,0.0,0.4889]
[1778872202887,40.52,79086.28,0.0,-0.99685,0.0,0.49069]
[1778872205774,40.52,79081.8,0.0,-0.99687,0.0,0.48778]
[1778872206781,40.52,79078.39,0.0,-0.99688,0.0,0.48558]
[1778872207788,40.52,79075.53,0.0,-0.9969,0.0,0.48373]
[1778872208597,40.52,79075.53,0.0,-0.9969,0.0,0.48373]
[1778872208730,40.52,79075.53,0.0,-0.9969,0.0,0.48373]
[1778872208808,40.52,79075.53,0.0,-0.9969,0.0,0.48373]
[1778872208977,40.52,79075.53,0.0,-0.9969,0.0,0.48373]
[1778872209052,40.52,79075.53,0.0,-0.9969,0.0,0.48373]
[1778872209059,40.52,79075.53,0.0,-0.9969,0.0,0.48373]
[1778872209170,40.52,79074.44,0.0,-0.9969,0.0,0.48303]
[1778872214860,40.52,79071.5,0.0,-0.99691,0.0,0.48115]
[1778872216678,40.52,79071.57,0.0,-0.99691,0.0,0.48119]
[1778872216698,40.52,79071.57,0.0,-0.99691,0.0,0.48119]
[1778872216814,40.52,79071.57,0.0,-0.99691,0.0,0.48119]
[1778872217047,40.52,79071.57,0.0,-0.99691,0.0,0.48119]
[1778872217060,40.52,79071.57,0.0,-0.99691,0.0,0.48119]
[1778872217284,40.52,79071.57,0.0,-0.99691,0.0,0.48119]
[1778872217309,40.52,79071.57,0.0,-0.99691,0.0,0.48119]
[1778872217409,40.52,79071.19,0.0,-0.99692,0.0,0.48095]
[1778872218891,40.52,79070.98,0.0,-0.99692,0.0,0.48081]
[1778872219512,40.52,79070.15,0.0,-0.99692,0.0,0.48028]
[1778872223324,40.52,79069.51,0.0,-0.99692,0.0,0.47987]
[1778872223395,40.52,79069.2,0.0,-0.99692,0.0,0.47968]
[1778872223492,40.52,79069.2,0.0,-0.99692,0.0,0.47968]
[1778872223562,40.52,79069.2,0.0,-0.99692,0.0,0.47968]
[1778872223923,40.52,79069.77,0.0,-0.99692,0.0,0.48004]
[1778872226345,40.52,79070.53,0.0,-0.99692,0.0,0.48053]
[1778872226462,40.52,79070.53,0.0,-0.99692,0.0,0.48053]
[1778872226569,40.52,79069.51,0.0,-0.99692,0.0,0.47987]
[1778872226944,40.52,79064.25,0.0,-0.99695,0.0,0.47652]
[1778872227951,40.52,79061.53,0.0,-0.99696,0.0,0.4748]
[1778872229645,40.52,79060.12,0.0,-0.99697,0.0,0.47391]
[1778872229657,40.52,79060.12,0.0,-0.99697,0.0,0.47391]
[1778872229807,40.52,79060.12,0.0,-0.99697,0.0,0.47391]
[1778872229965,40.52,79059.99,0.0,-0.99697,0.0,0.47382]
[1778872235000,40.52,79059.96,0.0,-0.99697,0.0,0.47288]
[1778872236062,40.52,79059.96,0.0,-0.99697,0.0,0.47288]
[1778872236070,40.52,79059.96,0.0,-0.99697,0.0,0.47288]
[1778872236307,40.52,79059.96,0.0,-0.99697,0.0,0.47288]
[1778872238952,40.52,79059.59,0.0,-0.99697,0.0,0.47265]
[1778872239058,40.52,79059.59,0.0,-0.99697,0.0,0.47265]
[1778872239068,40.52,79059.59,0.0,-0.99697,0.0,0.47265]
[1778872239312,40.52,79059.59,0.0,-0.99697,0.0,0.47265]
[1778872239379,40.52,79058.85,0.0,-0.99698,0.0,0.47218]
[1778872240035,40.52,79054.62,0.0,-0.997,0.0,0.46952]
[1778872241042,40.52,79052.06,0.0,-0.99701,0.0,0.46792]
[1778872243060,40.52,79050.13,0.0,-0.99702,0.0,0.46672]
[1778872243308,40.52,79050.13,0.0,-0.99702,0.0,0.46672]
[1778872243317,40.52,79050.13,0.0,-0.99702,0.0,0.46672]
[1778872243565,40.52,79049.83,0.0,-0.99702,0.0,0.46653]
[1778872243715,40.52,79049.83,0.0,-0.99702,0.0,0.46653]
[1778872243808,40.52,79049.83,0.0,-0.99702,0.0,0.46653]
[1778872243823,40.52,79049.83,0.0,-0.99702,0.0,0.46653]
[1778872244060,40.52,79049.83,0.0,-0.99702,0.0,0.46653]
[1778872244063,40.52,79049.49,0.0,-0.99702,0.0,0.46632]
[1778872249098,40.52,79048.73,0.0,-0.99702,0.0,0.46584]
[1778872251112,40.52,79052.28,0.0,-0.99701,0.0,0.46806]
[1778872252119,40.52,79057.93,0.0,-0.99698,0.0,0.4716]
[1778872253545,40.52,79057.6,0.0,-0.99698,0.0,0.4714]
[1778872253562,40.52,79057.6,0.0,-0.99698,0.0,0.4714]
[1778872253714,40.52,79057.6,0.0,-0.99698,0.0,0.4714]
[1778872253809,40.52,79057.6,0.0,-0.99698,0.0,0.4714]
[1778872253871,40.52,79057.6,0.0,-0.99698,0.0,0.4714]
[1778872254350,40.52,79057.6,0.0,-0.99698,0.0,0.4714]
[1778872254473,40.52,79057.6,0.0,-0.99698,0.0,0.4714]
[1778872254424,40.52,79057.58,0.0,-0.99698,0.0,0.47138]
[1778872254570,40.52,79057.58,0.0,-0.99698,0.0,0.47138]
[1778872256559,40.52,79057.63,0.0,-0.99698,0.0,0.47142]
[1778872256821,40.52,79057.63,0.0,-0.99698,0.0,0.47142]
[1778872257154,40.52,79057.64,0.0,-0.99698,0.0,0.47142]
[1778872260559,40.52,79057.73,0.0,-0.99698,0.0,0.47148]
[1778872260651,40.52,79057.73,0.0,-0.99698,0.0,0.47148]
[1778872261182,40.52,79061.12,0.0,-0.99697,0.0,0.47362]
[1778872263196,40.52,79064.93,0.0,-0.99695,0.0,0.47603]
[1778872263894,40.52,79064.93,0.0,-0.99695,0.0,0.47603]
[1778872263995,40.52,79064.93,0.0,-0.99695,0.0,0.47603]
[1778872264059,40.52,79064.93,0.0,-0.99695,0.0,0.47603]
[1778872264105,40.52,79064.93,0.0,-0.99695,0.0,0.47603]
[1778872264203,40.52,79066.65,0.0,-0.99694,0.0,0.47712]
[1778872265789,40.52,79067.02,0.0,-0.99694,0.0,0.47736]
[1778872265811,40.52,79067.02,0.0,-0.99694,0.0,0.47736]
[1778872265877,40.52,79067.02,0.0,-0.99694,0.0,0.47736]
[1778872266060,40.52,79067.02,0.0,-0.99694,0.0,0.47736]
[1778872266217,40.52,79069.7,0.0,-0.99693,0.0,0.47906]
[1778872271253,40.52,79070.05,0.0,-0.99693,0.0,0.47929]
[1778872276288,40.52,79068.44,0.0,-0.99693,0.0,0.47826]
[1778872278189,40.52,79069.66,0.0,-0.99693,0.0,0.47904]
[1778872278310,40.52,79069.66,0.0,-0.99693,0.0,0.47904]
[1778872278325,40.52,79069.66,0.0,-0.99693,0.0,0.47904]
[1778872278349,40.52,79070.49,0.0,-0.99692,0.0,0.47957]
[1778872278561,40.52,79070.49,0.0,-0.99692,0.0,0.47957]
[1778872278840,40.52,79070.49,0.0,-0.99692,0.0,0.47957]
[1778872278907,40.52,79070.49,0.0,-0.99692,0.0,0.47957]
[1778872279060,40.52,79070.49,0.0,-0.99692,0.0,0.47957]
[1778872281323,40.52,79065.88,0.0,-0.99695,0.0,0.47663]
[1778872282600,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872282694,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872282808,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872282940,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872283061,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872283169,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872283190,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872283292,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872283312,40.52,79064.41,0.0,-0.99695,0.0,0.4757]
[1778872283337,40.52,79067.68,0.0,-0.99694,0.0,0.47778]
[1778872285351,40.52,79064.49,0.0,-0.99695,0.0,0.47575]
[1778872286571,40.52,79064.49,0.0,-0.99695,0.0,0.47575]
[1778872286794,40.52,79064.49,0.0,-0.99695,0.0,0.47575]
[1778872287365,40.52,79065.02,0.0,-0.99695,0.0,0.47609]
[1778872288565,40.52,79065.89,0.0,-0.99695,0.0,0.47664]
[1778872288730,40.52,79065.89,0.0,-0.99695,0.0,0.47664]
[1778872289379,40.52,79066.95,0.0,-0.99694,0.0,0.47731]
[1778872290386,40.52,79070.62,0.0,-0.99692,0.0,0.47965]
[1778872290562,40.52,79070.62,0.0,-0.99692,0.0,0.47965]
[1778872290618,40.52,79070.62,0.0,-0.99692,0.0,0.47965]
[1778872291393,40.52,79073.63,0.0,-0.99692,0.0,0.48064]
[1778872291981,40.52,79073.63,0.0,-0.99692,0.0,0.48064]
[1778872291990,40.52,79073.63,0.0,-0.99692,0.0,0.48064]
[1778872292059,40.52,79073.63,0.0,-0.99692,0.0,0.48064]
[1778872292568,40.52,79073.23,0.0,-0.99692,0.0,0.48039]
[1778872292664,40.52,79073.23,0.0,-0.99692,0.0,0.48039]
[1778872293407,40.52,79073.21,0.0,-0.99692,0.0,0.48037]
[1778872296569,40.52,79072.69,0.0,-0.99692,0.0,0.48004]
[1778872296826,40.52,79072.69,0.0,-0.99692,0.0,0.48004]
[1778872297436,40.52,79073.1,0.0,-0.99692,0.0,0.4803]
[1778872298442,40.52,79075.77,0.0,-0.99691,0.0,0.48201]
[1778872299449,40.52,79078.47,0.0,-0.99689,0.0,0.48375]
[1778872300456,40.52,79081.5,0.0,-0.99688,0.0,0.4857]
[1778872300564,40.52,79081.5,0.0,-0.99688,0.0,0.4857]
[1778872300725,40.52,79081.5,0.0,-0.99688,0.0,0.4857]
[1778872301463,40.52,79081.47,0.0,-0.99688,0.0,0.48568]
[1778872302570,40.52,79083.23,0.0,-0.99687,0.0,0.48682]
[1778872302695,40.52,79083.23,0.0,-0.99687,0.0,0.48682]
[1778872303479,40.52,79083.5,0.0,-0.99687,0.0,0.487]
[1778872303729,40.52,79083.5,0.0,-0.99687,0.0,0.487]
[1778872303809,40.52,79083.5,0.0,-0.99687,0.0,0.487]
[1778872303888,40.52,79083.5,0.0,-0.99687,0.0,0.487]
[1778872304061,40.52,79083.5,0.0,-0.99687,0.0,0.487]
[1778872306561,40.52,79081.8,0.0,-0.99688,0.0,0.4859]
[1778872306762,40.52,79081.14,0.0,-0.99688,0.0,0.48547]
[1778872306809,40.52,79081.14,0.0,-0.99688,0.0,0.48547]
[1778872306885,40.52,79081.14,0.0,-0.99688,0.0,0.48547]
[1778872307507,40.52,79081.52,0.0,-0.99688,0.0,0.48572]
[1778872310571,40.52,79082.17,0.0,-0.99688,0.0,0.48614]
[1778872310618,40.52,79083.0,0.0,-0.99687,0.0,0.48667]
[1778872311535,40.52,79083.25,0.0,-0.99687,0.0,0.48683]
[1778872314562,40.52,79081.41,0.0,-0.99688,0.0,0.48564]
[1778872314687,40.52,79081.36,0.0,-0.99688,0.0,0.48561]
[1778872315563,40.52,79079.94,0.0,-0.99689,0.0,0.4847]
[1778872316565,40.52,79079.94,0.0,-0.99689,0.0,0.4847]
[1778872316570,40.52,79079.91,0.0,-0.99689,0.0,0.48468]
[1778872316670,40.52,79079.91,0.0,-0.99689,0.0,0.48468]
[1778872316957,40.52,79079.91,0.0,-0.99689,0.0,0.48468]
[1778872317061,40.52,79079.91,0.0,-0.99689,0.0,0.48468]
[1778872317073,40.52,79079.91,0.0,-0.99689,0.0,0.48468]
[1778872317320,40.52,79079.91,0.0,-0.99689,0.0,0.48468]
[1778872320564,40.52,79079.98,0.0,-0.99689,0.0,0.48472]
[1778872320701,40.52,79079.63,0.0,-0.99689,0.0,0.4845]
[1778872320809,40.52,79079.63,0.0,-0.99689,0.0,0.4845]
[1778872321021,40.52,79079.63,0.0,-0.99689,0.0,0.4845]
[1778872321059,40.52,79079.63,0.0,-0.99689,0.0,0.4845]
[1778872321279,40.52,79079.63,0.0,-0.99689,0.0,0.4845]
[1778872321378,40.52,79079.08,0.0,-0.99689,0.0,0.48414]
[1778872322275,40.52,79079.08,0.0,-0.99689,0.0,0.48414]
[1778872322308,40.52,79079.08,0.0,-0.99689,0.0,0.48414]
[1778872322325,40.52,79078.62,0.0,-0.99689,0.0,0.48385]
[1778872322612,40.52,79073.02,0.0,-0.99692,0.0,0.48025]
[1778872323877,40.52,79073.02,0.0,-0.99692,0.0,0.48025]
[1778872324257,40.52,79073.02,0.0,-0.99692,0.0,0.48025]
[1778872324310,40.52,79073.02,0.0,-0.99692,0.0,0.48025]
[1778872324328,40.52,79073.02,0.0,-0.99692,0.0,0.48025]
[1778872324368,40.52,79073.02,0.0,-0.99692,0.0,0.48025]
[1778872324566,40.52,79073.02,0.0,-0.99692,0.0,0.48025]
[1778872324411,40.52,79068.3,0.0,-0.99694,0.0,0.47724]
[1778872324970,40.52,79068.3,0.0,-0.99694,0.0,0.47724]
[1778872325062,40.52,79068.3,0.0,-0.99694,0.0,0.47724]
[1778872325159,40.52,79066.04,0.0,-0.99695,0.0,0.47581]
[1778872330669,40.52,79065.74,0.0,-0.99695,0.0,0.47562]
[1778872335704,40.52,79065.77,0.0,-0.99695,0.0,0.47564]
[1778872338725,40.52,79056.53,0.0,-0.99699,0.0,0.46981]
[1778872339732,40.52,79051.86,0.0,-0.99701,0.0,0.46688]
[1778872342427,40.52,79051.18,0.0,-0.99702,0.0,0.46646]
[1778872342533,40.52,79051.18,0.0,-0.99702,0.0,0.46646]
[1778872342563,40.52,79051.18,0.0,-0.99702,0.0,0.46646]
[1778872342495,40.52,79050.29,0.0,-0.99702,0.0,0.4659]
[1778872342695,40.52,79050.29,0.0,-0.99702,0.0,0.4659]
[1778872342808,40.52,79050.29,0.0,-0.99702,0.0,0.4659]
[1778872342816,40.52,79050.29,0.0,-0.99702,0.0,0.4659]
[1778872343060,40.52,79050.29,0.0,-0.99702,0.0,0.4659]
[1778872343095,40.52,79050.25,0.0,-0.99702,0.0,0.46588]
[1778872345774,40.52,79046.69,0.0,-0.99704,0.0,0.46367]
[1778872348795,40.52,79050.35,0.0,-0.99702,0.0,0.46594]
[1778872349802,40.52,79046.51,0.0,-0.99704,0.0,0.46355]
[1778872350809,40.52,79041.88,0.0,-0.99706,0.0,0.46069]
[1778872351816,40.52,79038.68,0.0,-0.99708,0.0,0.45782]
[1778872352823,40.52,79033.57,0.0,-0.9971,0.0,0.45469]
[1778872354095,40.52,79033.57,0.0,-0.9971,0.0,0.45469]
[1778872354213,40.52,79033.57,0.0,-0.9971,0.0,0.45469]
[1778872354310,40.52,79033.57,0.0,-0.9971,0.0,0.45469]
[1778872354410,40.52,79031.77,0.0,-0.99711,0.0,0.4536]
[1778872355844,40.52,79026.76,0.0,-0.99713,0.0,0.45055]
[1778872359872,40.52,79024.76,0.0,-0.99714,0.0,0.44934]
[1778872361533,40.52,79024.76,0.0,-0.99714,0.0,0.44934]
[1778872361564,40.52,79024.76,0.0,-0.99714,0.0,0.44934]
[1778872360879,40.52,79029.29,0.0,-0.99712,0.0,0.45209]
[1778872361663,40.52,79029.29,0.0,-0.99712,0.0,0.45209]
[1778872361808,40.52,79029.29,0.0,-0.99712,0.0,0.45209]
[1778872362173,40.52,79029.29,0.0,-0.99712,0.0,0.45209]
[1778872362270,40.52,79029.29,0.0,-0.99712,0.0,0.45209]
[1778872362290,40.52,79029.29,0.0,-0.99712,0.0,0.45209]
[1778872362309,40.52,79029.29,0.0,-0.99712,0.0,0.45209]
[1778872362375,40.52,79031.64,0.0,-0.99711,0.0,0.45352]
[1778872362893,40.52,79036.67,0.0,-0.99709,0.0,0.45659]
[1778872363900,40.52,79039.59,0.0,-0.99707,0.0,0.45838]
[1778872365914,40.52,79039.81,0.0,-0.99707,0.0,0.45851]
[1778872369678,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872369796,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872369810,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872370011,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872370058,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872370157,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872370282,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872370308,40.52,79040.79,0.0,-0.99707,0.0,0.45912]
[1778872370409,40.52,79042.18,0.0,-0.99706,0.0,0.45997]
[1778872370949,40.52,79047.15,0.0,-0.99704,0.0,0.46304]
[1778872372963,40.52,79050.57,0.0,-0.99702,0.0,0.46517]
[1778872374584,40.52,79050.57,0.0,-0.99702,0.0,0.46517]
[1778872374608,40.52,79052.25,0.0,-0.99702,0.0,0.46622]
[1778872374761,40.52,79052.25,0.0,-0.99702,0.0,0.46622]
[1778872374810,40.52,79052.25,0.0,-0.99702,0.0,0.46622]
[1778872375434,40.52,79052.25,0.0,-0.99702,0.0,0.46622]
[1778872375446,40.52,79052.25,0.0,-0.99702,0.0,0.46622]
[1778872375562,40.52,79052.25,0.0,-0.99702,0.0,0.46622]
[1778872375522,40.52,79053.33,0.0,-0.99701,0.0,0.46689]
[1778872377998,40.52,79057.95,0.0,-0.99699,0.0,0.46978]
[1778872383036,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872383956,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384045,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384064,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384239,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384287,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384310,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384352,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384564,40.52,79061.38,0.0,-0.99698,0.0,0.47194]
[1778872384595,40.52,79061.46,0.0,-0.99698,0.0,0.47199]
[1778872386564,40.52,79061.79,0.0,-0.99698,0.0,0.4722]
[1778872386689,40.52,79063.05,0.0,-0.99697,0.0,0.47299]
[1778872387064,40.52,79056.43,0.0,-0.997,0.0,0.46883]
[1778872387748,40.52,79056.43,0.0,-0.997,0.0,0.46883]
[1778872387807,40.52,79056.43,0.0,-0.997,0.0,0.46883]
[1778872387814,40.52,79056.43,0.0,-0.997,0.0,0.46883]
[1778872388060,40.52,79056.43,0.0,-0.997,0.0,0.46883]
[1778872388618,40.52,79056.43,0.0,-0.997,0.0,0.46883]
[1778872388633,40.52,79056.43,0.0,-0.997,0.0,0.46883]
[1778872388638,40.52,79054.3,0.0,-0.99701,0.0,0.46749]
[1778872388807,40.52,79054.3,0.0,-0.99701,0.0,0.46749]
[1778872388940,40.52,79054.3,0.0,-0.99701,0.0,0.46749]
[1778872389070,40.52,79054.3,0.0,-0.99701,0.0,0.46749]
[1778872389313,40.52,79054.3,0.0,-0.99701,0.0,0.46749]
[1778872389474,40.52,79054.3,0.0,-0.99701,0.0,0.46749]
[1778872389541,40.52,79053.43,0.0,-0.99701,0.0,0.46695]
[1778872390085,40.52,79065.02,0.0,-0.99696,0.0,0.47424]
[1778872391429,40.52,79065.02,0.0,-0.99696,0.0,0.47424]
[1778872391525,40.52,79065.02,0.0,-0.99696,0.0,0.47424]
[1778872391561,40.52,79065.02,0.0,-0.99696,0.0,0.47424]
[1778872391608,40.52,79068.47,0.0,-0.99695,0.0,0.47642]
[1778872391678,40.52,79068.47,0.0,-0.99695,0.0,0.47642]
[1778872392564,40.52,79068.47,0.0,-0.99695,0.0,0.47642]
[1778872392752,40.52,79069.26,0.0,-0.99694,0.0,0.47693]
[1778872393106,40.52,79070.09,0.0,-0.99694,0.0,0.47745]
[1778872394563,40.52,79070.09,0.0,-0.99694,0.0,0.47745]
[1778872394791,40.52,79069.5,0.0,-0.99694,0.0,0.47708]
[1778872394811,40.52,79069.5,0.0,-0.99694,0.0,0.47708]
[1778872394846,40.52,79069.5,0.0,-0.99694,0.0,0.47708]
[1778872395058,40.52,79069.5,0.0,-0.99694,0.0,0.47708]
[1778872395322,40.52,79069.5,0.0,-0.99694,0.0,0.47708]
[1778872395423,40.52,79069.61,0.0,-0.99694,0.0,0.47715]
[1778872398564,40.52,79069.62,0.0,-0.99694,0.0,0.47715]
[1778872398638,40.52,79069.62,0.0,-0.99694,0.0,0.47715]
[1778872398772,40.52,79069.62,0.0,-0.99694,0.0,0.47715]
[1778872398812,40.52,79069.62,0.0,-0.99694,0.0,0.47715]
[1778872399021,40.52,79069.62,0.0,-0.99694,0.0,0.47715]
[1778872399057,40.52,79069.62,0.0,-0.99694,0.0,0.47715]
[1778872399304,40.52,79069.62,0.0,-0.99694,0.0,0.47715]
[1778872399345,40.52,79069.35,0.0,-0.99694,0.0,0.47698]
[1778872400562,40.52,79069.35,0.0,-0.99694,0.0,0.47698]
[1778872400870,40.52,79069.78,0.0,-0.99694,0.0,0.47726]
[1778872401672,40.52,79069.4,0.0,-0.99694,0.0,0.47701]
[1778872401819,40.52,79069.4,0.0,-0.99694,0.0,0.47701]
[1778872402563,40.52,79069.4,0.0,-0.99694,0.0,0.47701]
[1778872402655,40.52,79060.51,0.0,-0.99698,0.0,0.47139]
[1778872402765,40.52,79060.51,0.0,-0.99698,0.0,0.47139]
[1778872402807,40.52,79060.51,0.0,-0.99698,0.0,0.47139]
[1778872402931,40.52,79060.51,0.0,-0.99698,0.0,0.47139]
[1778872403058,40.52,79060.51,0.0,-0.99698,0.0,0.47139]
[1778872403157,40.52,79060.51,0.0,-0.99698,0.0,0.47139]
[1778872403177,40.52,79056.7,0.0,-0.997,0.0,0.469]
[1778872404088,40.52,79056.7,0.0,-0.997,0.0,0.469]
[1778872404148,40.52,79056.7,0.0,-0.997,0.0,0.469]
[1778872404308,40.52,79056.7,0.0,-0.997,0.0,0.469]
[1778872404573,40.52,79056.7,0.0,-0.997,0.0,0.469]
[1778872404619,40.52,79050.83,0.0,-0.99702,0.0,0.46533]
[1778872405192,40.52,79046.18,0.0,-0.99704,0.0,0.46244]
[1778872406564,40.52,79046.18,0.0,-0.99704,0.0,0.46244]
[1778872406664,40.52,79046.8,0.0,-0.99704,0.0,0.46283]
[1778872406693,40.52,79046.8,0.0,-0.99704,0.0,0.46283]
[1778872408901,40.52,79045.2,0.0,-0.99705,0.0,0.46184]
[1778872409063,40.52,79045.2,0.0,-0.99705,0.0,0.46184]
[1778872409220,40.52,79041.53,0.0,-0.99706,0.0,0.45957]
[1778872411234,40.52,79043.6,0.0,-0.99706,0.0,0.45995]
[1778872414449,40.52,79042.63,0.0,-0.99707,0.0,0.45935]
[1778872414566,40.52,79042.63,0.0,-0.99707,0.0,0.45935]
[1778872414638,40.52,79042.63,0.0,-0.99707,0.0,0.45935]
[1778872414595,40.52,79042.61,0.0,-0.99707,0.0,0.45934]
[1778872416565,40.52,79042.7,0.0,-0.99706,0.0,0.45939]
[1778872416626,40.52,79042.7,0.0,-0.99706,0.0,0.45939]
[1778872416573,40.52,79045.04,0.0,-0.99705,0.0,0.46083]
[1778872418283,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872418813,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872418973,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872419004,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872419063,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872419075,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872419238,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872419486,40.52,79051.23,0.0,-0.99703,0.0,0.46467]
[1778872419498,40.52,79054.05,0.0,-0.99702,0.0,0.46643]
[1778872420495,40.52,79054.05,0.0,-0.99702,0.0,0.46643]
[1778872420573,40.52,79054.05,0.0,-0.99702,0.0,0.46643]
[1778872420675,40.52,79054.05,0.0,-0.99702,0.0,0.46643]
[1778872422561,40.52,79054.28,0.0,-0.99701,0.0,0.46657]
[1778872422599,40.52,79054.28,0.0,-0.99701,0.0,0.46657]
[1778872422594,40.52,79054.42,0.0,-0.99701,0.0,0.46666]
[1778872422810,40.52,79054.42,0.0,-0.99701,0.0,0.46666]
[1778872422930,40.52,79054.42,0.0,-0.99701,0.0,0.46666]
[1778872423318,40.52,79055.88,0.0,-0.99701,0.0,0.46757]
[1778872424486,40.52,79055.88,0.0,-0.99701,0.0,0.46757]
[1778872424569,40.52,79055.88,0.0,-0.99701,0.0,0.46757]
[1778872425332,40.52,79057.72,0.0,-0.997,0.0,0.46872]
[1778872426558,40.52,79057.72,0.0,-0.997,0.0,0.46872]
[1778872426669,40.52,79057.72,0.0,-0.997,0.0,0.46872]
[1778872426595,40.52,79057.61,0.0,-0.997,0.0,0.46865]
[1778872426814,40.52,79057.61,0.0,-0.997,0.0,0.46865]
[1778872426869,40.52,79057.61,0.0,-0.997,0.0,0.46865]
[1778872430412,40.52,79059.02,0.0,-0.99699,0.0,0.46953]
[1778872430558,40.52,79059.02,0.0,-0.99699,0.0,0.46953]
[1778872430567,40.52,79059.02,0.0,-0.99699,0.0,0.46953]
[1778872430662,40.52,79059.33,0.0,-0.99699,0.0,0.46973]
[1778872430818,40.52,79059.33,0.0,-0.99699,0.0,0.46973]
[1778872432563,40.52,79059.14,0.0,-0.99699,0.0,0.46961]
[1778872432593,40.52,79059.14,0.0,-0.99699,0.0,0.46961]
[1778872432662,40.52,79059.08,0.0,-0.99699,0.0,0.46957]
[1778872433388,40.52,79055.37,0.0,-0.99701,0.0,0.46725]
[1778872433908,40.52,79055.37,0.0,-0.99701,0.0,0.46725]
[1778872434061,40.52,79055.37,0.0,-0.99701,0.0,0.46725]
[1778872434395,40.52,79053.27,0.0,-0.99702,0.0,0.46594]
[1778872438851,40.52,79053.49,0.0,-0.99702,0.0,0.46608]
[1778872439430,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872439967,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872439999,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872440057,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872440131,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872440338,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872440565,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872440574,40.52,79058.56,0.0,-0.997,0.0,0.46925]
[1778872440644,40.52,79060.89,0.0,-0.99699,0.0,0.47071]
[1778872442559,40.52,79061.68,0.0,-0.99698,0.0,0.47121]
[1778872442637,40.52,79061.68,0.0,-0.99698,0.0,0.47121]
[1778872444571,40.52,79060.53,0.0,-0.99699,0.0,0.47048]
[1778872444578,40.52,79061.5,0.0,-0.99698,0.0,0.47109]
[1778872444732,40.52,79061.5,0.0,-0.99698,0.0,0.47109]
[1778872447486,40.52,79064.3,0.0,-0.99697,0.0,0.47286]
[1778872448567,40.52,79064.3,0.0,-0.99697,0.0,0.47286]
[1778872448646,40.52,79064.3,0.0,-0.99697,0.0,0.47286]
[1778872448703,40.52,79064.3,0.0,-0.99697,0.0,0.47286]
[1778872448652,40.52,79064.63,0.0,-0.99697,0.0,0.47307]
[1778872448810,40.52,79064.63,0.0,-0.99697,0.0,0.47307]
[1778872449500,40.52,79064.54,0.0,-0.99697,0.0,0.47301]
[1778872450327,40.52,79064.54,0.0,-0.99697,0.0,0.47301]
[1778872452566,40.52,79066.99,0.0,-0.99696,0.0,0.47456]
[1778872452662,40.52,79071.45,0.0,-0.99694,0.0,0.47739]
[1778872452743,40.52,79071.45,0.0,-0.99694,0.0,0.47739]
[1778872453528,40.52,79074.03,0.0,-0.99693,0.0,0.47903]
[1778872456566,40.52,79074.5,0.0,-0.99692,0.0,0.47933]
[1778872456685,40.52,79074.5,0.0,-0.99692,0.0,0.47933]
[1778872456697,40.52,79074.29,0.0,-0.99693,0.0,0.4792]
[1778872457556,40.52,79071.82,0.0,-0.99694,0.0,0.47763]
[1778872458563,40.52,79069.73,0.0,-0.99695,0.0,0.4763]
[1778872460458,40.52,79069.77,0.0,-0.99695,0.0,0.47632]
[1778872460552,40.52,79069.77,0.0,-0.99695,0.0,0.47632]
[1778872460564,40.52,79069.77,0.0,-0.99695,0.0,0.47632]
[1778872460683,40.52,79069.77,0.0,-0.99695,0.0,0.47632]
[1778872460577,40.52,79069.01,0.0,-0.99695,0.0,0.47584]
[1778872461584,40.52,79065.97,0.0,-0.99696,0.0,0.47391]
[1778872462563,40.52,79065.97,0.0,-0.99696,0.0,0.47391]
[1778872462591,40.52,79061.61,0.0,-0.99698,0.0,0.47116]
[1778872462746,40.52,79061.61,0.0,-0.99698,0.0,0.47116]
[1778872464566,40.52,79060.53,0.0,-0.99699,0.0,0.47048]
[1778872464700,40.52,79060.53,0.0,-0.99699,0.0,0.47048]
[1778872464605,40.52,79060.14,0.0,-0.99699,0.0,0.47024]
[1778872468637,40.52,79058.26,0.0,-0.997,0.0,0.46906]
[1778872470467,40.52,79058.09,0.0,-0.997,0.0,0.46895]
[1778872472665,40.52,79055.64,0.0,-0.99701,0.0,0.4665]
[1778872477700,40.52,79055.56,0.0,-0.99701,0.0,0.46645]
[1778872482735,40.52,79055.08,0.0,-0.99702,0.0,0.46616]
[1778872483742,40.52,79053.28,0.0,-0.99702,0.0,0.46503]
[1778872484749,40.52,79048.55,0.0,-0.99705,0.0,0.4621]
[1778872488777,40.52,79046.48,0.0,-0.99705,0.0,0.46082]
[1778872492805,40.52,79043.76,0.0,-0.99707,0.0,0.45914]
[1778872494819,40.52,79041.33,0.0,-0.99708,0.0,0.45765]
[1778872499855,40.52,79042.33,0.0,-0.99707,0.0,0.45826]
[1778872501869,40.52,79047.1,0.0,-0.99705,0.0,0.4612]
[1778872502876,40.52,79049.78,0.0,-0.99704,0.0,0.46286]
[1778872503883,40.52,79051.07,0.0,-0.99703,0.0,0.46366]
[1778872508918,40.52,79050.93,0.0,-0.99703,0.0,0.46357]
[1778872510316,40.52,79053.8,0.0,-0.99702,0.0,0.46536]
[1778872513953,40.52,79059.3,0.0,-0.997,0.0,0.46879]
[1778872514960,40.52,79062.26,0.0,-0.99698,0.0,0.47065]
[1778872515967,40.52,79064.8,0.0,-0.99697,0.0,0.47225]
[1778872521002,40.52,79066.34,0.0,-0.99697,0.0,0.47322]
[1778872522009,40.52,79068.81,0.0,-0.99696,0.0,0.47479]
[1778872523016,40.52,79071.56,0.0,-0.99694,0.0,0.47653]
[1778872524023,40.52,79068.74,0.0,-0.99696,0.0,0.47474]
[1778872526037,40.52,79070.09,0.0,-0.99695,0.0,0.4756]
[1778872527044,40.52,79072.3,0.0,-0.99694,0.0,0.477]
[1778872528051,40.52,79075.6,0.0,-0.99693,0.0,0.47911]
[1778872530067,40.52,79073.75,0.0,-0.99693,0.0,0.47793]
[1778872535102,40.52,79073.93,0.0,-0.99694,0.0,0.47711]
[1778872540137,40.52,79075.41,0.0,-0.99693,0.0,0.47805]
[1778872545172,40.52,79075.57,0.0,-0.99693,0.0,0.47815]
[1778872550207,40.52,79075.91,0.0,-0.99693,0.0,0.47837]
[1778872554235,40.52,79077.46,0.0,-0.99692,0.0,0.47936]
[1778872559523,40.52,79077.67,0.0,-0.99692,0.0,0.4795]
[1778872560948,40.52,79077.41,0.0,-0.99692,0.0,0.47933]
[1778872561062,40.52,79077.41,0.0,-0.99692,0.0,0.47933]
[1778872561284,40.52,79077.67,0.0,-0.99692,0.0,0.4795]
[1778872561973,40.52,79077.67,0.0,-0.99692,0.0,0.4795]
[1778872562510,40.52,79077.67,0.0,-0.99692,0.0,0.4795]
[1778872562531,40.52,79066.54,0.0,-0.99697,0.0,0.47243]
[1778872563303,40.52,79065.96,0.0,-0.99697,0.0,0.47206]
[1778872563950,40.52,79065.96,0.0,-0.99697,0.0,0.47206]
[1778872564065,40.52,79065.96,0.0,-0.99697,0.0,0.47206]
[1778872564568,40.52,79065.96,0.0,-0.99697,0.0,0.47206]
[1778872564573,40.52,79065.96,0.0,-0.99697,0.0,0.47206]
[1778872564811,40.52,79065.96,0.0,-0.99697,0.0,0.47206]
[1778872564634,40.52,79070.87,0.0,-0.99695,0.0,0.47517]
[1778872567331,40.52,79065.36,0.0,-0.99698,0.0,0.47168]
[1778872568338,40.52,79060.39,0.0,-0.997,0.0,0.46856]
[1778872569546,40.52,79060.39,0.0,-0.997,0.0,0.46856]
[1778872570574,40.52,79059.46,0.0,-0.997,0.0,0.46798]
[1778872570667,40.52,79059.46,0.0,-0.997,0.0,0.46798]
[1778872571359,40.52,79064.07,0.0,-0.99698,0.0,0.47087]
[1778872572366,40.52,79066.12,0.0,-0.99697,0.0,0.47216]
[1778872573154,40.52,79066.12,0.0,-0.99697,0.0,0.47216]
[1778872574562,40.52,79066.75,0.0,-0.99697,0.0,0.47256]
[1778872578914,40.52,79066.83,0.0,-0.99697,0.0,0.47261]
[1778872579493,40.52,79066.83,0.0,-0.99697,0.0,0.47261]
[1778872580422,40.52,79071.47,0.0,-0.99695,0.0,0.47555]
[1778872581429,40.52,79078.35,0.0,-0.99692,0.0,0.47993]
[1778872582436,40.52,79080.0,0.0,-0.99691,0.0,0.48099]
[1778872583451,40.52,79083.78,0.0,-0.99689,0.0,0.48341]
[1778872584457,40.52,79087.09,0.0,-0.99688,0.0,0.48555]
[1778872586471,40.52,79088.43,0.0,-0.99687,0.0,0.48641]
[1778872588485,40.52,79086.93,0.0,-0.99688,0.0,0.48544]
[1778872590499,40.52,79089.2,0.0,-0.99687,0.0,0.48691]
[1778872591650,40.52,79089.2,0.0,-0.99687,0.0,0.48691]
[1778872591700,40.52,79086.32,0.0,-0.99689,0.0,0.48411]
[1778872596541,40.52,79083.73,0.0,-0.9969,0.0,0.48244]
[1778872598555,40.52,79080.32,0.0,-0.99692,0.0,0.48026]
[1778872599562,40.52,79078.99,0.0,-0.99692,0.0,0.47941]
[1778872601576,40.52,79084.79,0.0,-0.9969,0.0,0.48313]
[1778872603590,40.52,79087.42,0.0,-0.99688,0.0,0.48482]
[1778872604517,40.52,79087.42,0.0,-0.99688,0.0,0.48482]
[1778872604705,40.52,79087.42,0.0,-0.99688,0.0,0.48482]
[1778872605604,40.52,79090.4,0.0,-0.99687,0.0,0.48675]
[1778872606611,40.52,79091.73,0.0,-0.99686,0.0,0.48761]
[1778872607308,40.52,79091.73,0.0,-0.99686,0.0,0.48761]
[1778872607560,40.52,79091.73,0.0,-0.99686,0.0,0.48761]
[1778872607808,40.52,79091.73,0.0,-0.99686,0.0,0.48761]
[1778872607895,40.52,79092.82,0.0,-0.99686,0.0,0.48832]
[1778872608092,40.52,79092.82,0.0,-0.99686,0.0,0.48832]
[1778872608313,40.52,79092.82,0.0,-0.99686,0.0,0.48832]
[1778872608429,40.52,79092.82,0.0,-0.99686,0.0,0.48832]
[1778872608625,40.52,79095.51,0.0,-0.99685,0.0,0.49006]
[1778872609632,40.52,79098.03,0.0,-0.99683,0.0,0.49171]
[1778872611976,40.52,79097.59,0.0,-0.99684,0.0,0.49142]
[1778872612064,40.52,79097.59,0.0,-0.99684,0.0,0.49142]
[1778872612086,40.52,79097.59,0.0,-0.99684,0.0,0.49142]
[1778872612148,40.52,79097.59,0.0,-0.99684,0.0,0.49142]
[1778872612308,40.52,79097.59,0.0,-0.99684,0.0,0.49142]
[1778872612655,40.52,79099.93,0.0,-0.99683,0.0,0.49295]
[1778872613663,40.52,79105.38,0.0,-0.9968,0.0,0.49653]
[1778872614670,40.52,79107.14,0.0,-0.99679,0.0,0.49769]
[1778872615677,40.52,79109.68,0.0,-0.99678,0.0,0.49937]
[1778872617691,40.52,79110.86,0.0,-0.99677,0.0,0.50015]
[1778872618003,40.52,79110.86,0.0,-0.99677,0.0,0.50015]
[1778872618015,40.52,79110.86,0.0,-0.99677,0.0,0.50015]
[1778872618061,40.52,79110.86,0.0,-0.99677,0.0,0.50015]
[1778872622727,40.52,79108.57,0.0,-0.99679,0.0,0.49863]
[1778872624741,40.52,79107.38,0.0,-0.99679,0.0,0.49785]
[1778872626112,40.52,79107.37,0.0,-0.99679,0.0,0.49784]
[1778872626229,40.52,79107.37,0.0,-0.99679,0.0,0.49784]
[1778872626308,40.52,79107.37,0.0,-0.99679,0.0,0.49784]
[1778872628772,40.52,79104.16,0.0,-0.99681,0.0,0.49573]
[1778872629779,40.52,79107.57,0.0,-0.99679,0.0,0.49797]
[1778872631243,40.52,79108.1,0.0,-0.99679,0.0,0.49832]
[1778872631310,40.52,79108.1,0.0,-0.99679,0.0,0.49832]
[1778872631322,40.52,79108.1,0.0,-0.99679,0.0,0.49832]
[1778872631560,40.52,79108.1,0.0,-0.99679,0.0,0.49832]
[1778872634814,40.52,79104.83,0.0,-0.9968,0.0,0.49617]
[1778872639852,40.52,79104.62,0.0,-0.9968,0.0,0.49603]
[1778872641867,40.52,79105.87,0.0,-0.9968,0.0,0.49685]
[1778872643908,40.52,79105.96,0.0,-0.9968,0.0,0.49691]
[1778872644274,40.52,79105.31,0.0,-0.9968,0.0,0.49648]
[1778872644888,40.52,79104.29,0.0,-0.99681,0.0,0.49581]
[1778872646385,40.52,79104.3,0.0,-0.99681,0.0,0.49582]
[1778872646447,40.52,79104.3,0.0,-0.99681,0.0,0.49582]
[1778872646567,40.52,79104.3,0.0,-0.99681,0.0,0.49582]
[1778872651937,40.52,79103.78,0.0,-0.99681,0.0,0.49452]
[1778872654566,40.52,79104.03,0.0,-0.99681,0.0,0.49468]
[1778872655135,40.52,79103.76,0.0,-0.99681,0.0,0.49451]
[1778872655268,40.52,79103.76,0.0,-0.99681,0.0,0.49451]
[1778872655310,40.52,79103.76,0.0,-0.99681,0.0,0.49451]
[1778872658564,40.52,79104.48,0.0,-0.99681,0.0,0.49498]
[1778872658581,40.52,79104.48,0.0,-0.99681,0.0,0.49498]
[1778872661769,40.52,79104.69,0.0,-0.99681,0.0,0.49512]
[1778872661810,40.52,79104.69,0.0,-0.99681,0.0,0.49512]
[1778872661823,40.52,79104.69,0.0,-0.99681,0.0,0.49512]
[1778872662060,40.52,79104.97,0.0,-0.99681,0.0,0.4953]
[1778872662572,40.52,79104.97,0.0,-0.99681,0.0,0.4953]
[1778872662647,40.52,79102.67,0.0,-0.99682,0.0,0.49379]
[1778872663014,40.52,79099.98,0.0,-0.99683,0.0,0.49203]
[1778872664042,40.52,79087.0,0.0,-0.99689,0.0,0.48361]
[1778872665049,40.52,79078.06,0.0,-0.99693,0.0,0.47788]
[1778872666535,40.52,79078.06,0.0,-0.99693,0.0,0.47788]
[1778872666559,40.52,79078.06,0.0,-0.99693,0.0,0.47788]
[1778872666811,40.52,79078.06,0.0,-0.99693,0.0,0.47788]
[1778872666895,40.52,79076.39,0.0,-0.99694,0.0,0.47682]
[1778872667063,40.52,79080.81,0.0,-0.99692,0.0,0.47964]
[1778872668914,40.52,79080.81,0.0,-0.99692,0.0,0.47964]
[1778872668916,40.52,79079.63,0.0,-0.99692,0.0,0.47888]
[1778872669460,40.52,79079.63,0.0,-0.99692,0.0,0.47888]
[1778872673105,40.52,79083.96,0.0,-0.99691,0.0,0.48165]
[1778872674112,40.52,79085.71,0.0,-0.9969,0.0,0.48278]
[1778872676126,40.52,79081.36,0.0,-0.99692,0.0,0.47999]
[1778872676991,40.52,79081.36,0.0,-0.99692,0.0,0.47999]
[1778872677060,40.52,79081.36,0.0,-0.99692,0.0,0.47999]
[1778872677070,40.52,79081.36,0.0,-0.99692,0.0,0.47999]
[1778872677311,40.52,79081.36,0.0,-0.99692,0.0,0.47999]
[1778872677396,40.52,79080.21,0.0,-0.99692,0.0,0.47925]
[1778872682168,40.52,79078.73,0.0,-0.99693,0.0,0.47831]
[1778872683175,40.52,79080.25,0.0,-0.99692,0.0,0.47928]
[1778872684182,40.52,79081.57,0.0,-0.99692,0.0,0.48012]
[1778872685694,40.52,79081.57,0.0,-0.99692,0.0,0.48012]
[1778872685809,40.52,79081.57,0.0,-0.99692,0.0,0.48012]
[1778872685810,40.52,79081.57,0.0,-0.99692,0.0,0.48012]
[1778872686060,40.52,79081.57,0.0,-0.99692,0.0,0.48012]
[1778872686196,40.52,79078.5,0.0,-0.99693,0.0,0.47816]
[1778872687203,40.52,79076.3,0.0,-0.99694,0.0,0.47676]
[1778872688211,40.52,79071.4,0.0,-0.99696,0.0,0.47365]
[1778872689218,40.52,79061.76,0.0,-0.997,0.0,0.46759]
[1778872690225,40.52,79057.93,0.0,-0.99702,0.0,0.46519]
[1778872691343,40.52,79057.93,0.0,-0.99702,0.0,0.46519]
[1778872691438,40.52,79057.93,0.0,-0.99702,0.0,0.46519]
[1778872691561,40.52,79057.93,0.0,-0.99702,0.0,0.46519]
[1778872691595,40.52,79057.49,0.0,-0.99702,0.0,0.46492]
[1778872694253,40.52,79063.08,0.0,-0.997,0.0,0.46841]
[1778872695260,40.52,79067.87,0.0,-0.99698,0.0,0.47142]
[1778872696827,40.52,79067.87,0.0,-0.99698,0.0,0.47142]
[1778872696926,40.52,79067.87,0.0,-0.99698,0.0,0.47142]
[1778872696895,40.52,79068.23,0.0,-0.99698,0.0,0.47165]
[1778872697058,40.52,79068.23,0.0,-0.99698,0.0,0.47165]
[1778872698281,40.52,79071.42,0.0,-0.99696,0.0,0.47366]
[1778872699570,40.52,79071.42,0.0,-0.99696,0.0,0.47366]
[1778872699608,40.52,79074.46,0.0,-0.99695,0.0,0.47559]
[1778872700295,40.52,79075.45,0.0,-0.99694,0.0,0.47622]
[1778872701250,40.52,79075.45,0.0,-0.99694,0.0,0.47622]
[1778872701302,40.52,79077.6,0.0,-0.99693,0.0,0.47759]
[1778872704545,40.52,79077.46,0.0,-0.99693,0.0,0.4775]
[1778872707412,40.52,79076.99,0.0,-0.99694,0.0,0.4772]
[1778872709255,40.52,79076.99,0.0,-0.99694,0.0,0.4772]
[1778872709310,40.52,79076.99,0.0,-0.99694,0.0,0.4772]
[1778872709319,40.52,79076.99,0.0,-0.99694,0.0,0.4772]
[1778872709426,40.52,79076.99,0.0,-0.99694,0.0,0.4772]
[1778872709562,40.52,79076.99,0.0,-0.99694,0.0,0.4772]
[1778872710365,40.52,79078.72,0.0,-0.99693,0.0,0.4783]
[1778872712379,40.52,79081.16,0.0,-0.99692,0.0,0.47893]
[1778872713386,40.52,79079.59,0.0,-0.99693,0.0,0.47792]
[1778872718421,40.52,79074.73,0.0,-0.99695,0.0,0.47483]
[1778872719428,40.52,79071.15,0.0,-0.99697,0.0,0.47257]
[1778872720456,40.52,79071.15,0.0,-0.99697,0.0,0.47257]
[1778872720522,40.52,79071.15,0.0,-0.99697,0.0,0.47257]
[1778872720564,40.52,79071.15,0.0,-0.99697,0.0,0.47257]
[1778872720623,40.52,79069.68,0.0,-0.99698,0.0,0.47164]
[1778872722449,40.52,79070.67,0.0,-0.99697,0.0,0.47227]
[1778872723456,40.52,79073.26,0.0,-0.99696,0.0,0.4739]
[1778872727486,40.52,79074.56,0.0,-0.99695,0.0,0.47473]
[1778872732521,40.52,79074.73,0.0,-0.99695,0.0,0.47483]
[1778872735542,40.52,79073.57,0.0,-0.99696,0.0,0.4741]
[1778872738076,40.52,79073.89,0.0,-0.99696,0.0,0.4743]
[1778872738141,40.52,79073.89,0.0,-0.99696,0.0,0.4743]
[1778872738308,40.52,79073.89,0.0,-0.99696,0.0,0.4743]
[1778872738911,40.52,79073.89,0.0,-0.99696,0.0,0.4743]
[1778872741584,40.52,79075.5,0.0,-0.99695,0.0,0.47532]
[1778872744181,40.52,79076.03,0.0,-0.99695,0.0,0.47566]
[1778872744605,40.52,79073.67,0.0,-0.99696,0.0,0.47416]
[1778872745612,40.52,79072.48,0.0,-0.99696,0.0,0.47341]
[1778872746885,40.52,79072.48,0.0,-0.99696,0.0,0.47341]
[1778872746956,40.52,79072.48,0.0,-0.99696,0.0,0.47341]
[1778872747063,40.52,79072.42,0.0,-0.99696,0.0,0.47337]
[1778872749640,40.52,79077.14,0.0,-0.99694,0.0,0.47636]
[1778872750647,40.52,79081.24,0.0,-0.99692,0.0,0.47898]
[1778872751949,40.52,79081.24,0.0,-0.99692,0.0,0.47898]
[1778872751958,40.52,79081.24,0.0,-0.99692,0.0,0.47898]
[1778872751995,40.52,79088.3,0.0,-0.99689,0.0,0.48351]
[1778872752061,40.52,79088.3,0.0,-0.99689,0.0,0.48351]
[1778872752661,40.52,79090.43,0.0,-0.99688,0.0,0.48488]
[1778872753668,40.52,79092.94,0.0,-0.99687,0.0,0.4865]
[1778872755682,40.52,79087.69,0.0,-0.99689,0.0,0.48311]
[1778872756689,40.52,79085.55,0.0,-0.9969,0.0,0.48174]
[1778872757804,40.52,79085.55,0.0,-0.9969,0.0,0.48174]
[1778872757814,40.52,79085.55,0.0,-0.9969,0.0,0.48174]
[1778872757896,40.52,79083.8,0.0,-0.99691,0.0,0.48062]
[1778872758060,40.52,79083.8,0.0,-0.99691,0.0,0.48062]
[1778872760717,40.52,79081.42,0.0,-0.99692,0.0,0.47909]
[1778872762731,40.52,79080.3,0.0,-0.99693,0.0,0.47838]
[1778872765964,40.52,79080.08,0.0,-0.99693,0.0,0.47824]
[1778872766049,40.52,79080.08,0.0,-0.99693,0.0,0.47824]
[1778872766061,40.52,79080.08,0.0,-0.99693,0.0,0.47824]
[1778872771794,40.52,79080.2,0.0,-0.99693,0.0,0.47738]
[1778872776829,40.52,79080.12,0.0,-0.99693,0.0,0.47733]
[1778872778954,40.52,79079.94,0.0,-0.99694,0.0,0.47722]
[1778872779557,40.52,79079.7,0.0,-0.99694,0.0,0.47706]
[1778872779725,40.52,79079.7,0.0,-0.99694,0.0,0.47706]
[1778872779807,40.52,79079.7,0.0,-0.99694,0.0,0.47706]
[1778872779963,40.52,79079.7,0.0,-0.99694,0.0,0.47706]
[1778872780059,40.52,79079.7,0.0,-0.99694,0.0,0.47706]
[1778872780494,40.52,79079.95,0.0,-0.99693,0.0,0.47722]
[1778872780726,40.52,79079.95,0.0,-0.99693,0.0,0.47722]
[1778872780975,40.52,79079.95,0.0,-0.99693,0.0,0.47722]
[1778872780995,40.52,79076.89,0.0,-0.99695,0.0,0.47528]
[1778872781865,40.52,79074.87,0.0,-0.99696,0.0,0.474]
[1778872782871,40.52,79073.19,0.0,-0.99697,0.0,0.47293]
[1778872784561,40.52,79072.42,0.0,-0.99697,0.0,0.47245]
[1778872784701,40.52,79072.42,0.0,-0.99697,0.0,0.47245]
[1778872784885,40.52,79066.95,0.0,-0.99699,0.0,0.469]
[1778872785892,40.52,79064.16,0.0,-0.99701,0.0,0.46726]
[1778872786572,40.52,79064.16,0.0,-0.99701,0.0,0.46726]
[1778872786675,40.52,79064.16,0.0,-0.99701,0.0,0.46726]
[1778872786909,40.52,79062.08,0.0,-0.99701,0.0,0.46596]
[1778872788921,40.52,79063.59,0.0,-0.99701,0.0,0.4669]
[1778872790564,40.52,79064.04,0.0,-0.99701,0.0,0.46718]
[1778872790735,40.52,79064.04,0.0,-0.99701,0.0,0.46718]
[1778872792562,40.52,79064.55,0.0,-0.997,0.0,0.4675]
[1778872792707,40.52,79064.55,0.0,-0.997,0.0,0.4675]
[1778872793913,40.52,79064.5,0.0,-0.997,0.0,0.46747]
[1778872794530,40.52,79064.33,0.0,-0.997,0.0,0.46736]
[1778872794568,40.52,79064.33,0.0,-0.997,0.0,0.46736]
[1778872794627,40.52,79064.33,0.0,-0.997,0.0,0.46736]
[1778872794963,40.52,79069.31,0.0,-0.99698,0.0,0.47049]
[1778872795970,40.52,79070.45,0.0,-0.99698,0.0,0.4712]
[1778872796571,40.52,79070.45,0.0,-0.99698,0.0,0.4712]
[1778872796732,40.52,79070.45,0.0,-0.99698,0.0,0.4712]
[1778872798917,40.52,79069.84,0.0,-0.99698,0.0,0.47082]
[1778872799447,40.52,79069.59,0.0,-0.99698,0.0,0.47066]
[1778872800562,40.52,79069.59,0.0,-0.99698,0.0,0.47066]
[1778872800754,40.52,79069.59,0.0,-0.99698,0.0,0.47066]
[1778872802012,40.52,79067.51,0.0,-0.99699,0.0,0.46935]
[1778872802561,40.52,79067.51,0.0,-0.99699,0.0,0.46935]
[1778872802810,40.52,79067.51,0.0,-0.99699,0.0,0.46935]
[1778872803019,40.52,79065.89,0.0,-0.997,0.0,0.46834]
[1778872804029,40.52,79069.7,0.0,-0.99698,0.0,0.47073]
[1778872804468,40.52,79069.7,0.0,-0.99698,0.0,0.47073]
[1778872804630,40.52,79069.7,0.0,-0.99698,0.0,0.47073]
[1778872805036,40.52,79075.07,0.0,-0.99696,0.0,0.47412]
[1778872806018,40.52,79075.07,0.0,-0.99696,0.0,0.47412]
[1778872806043,40.52,79070.84,0.0,-0.99698,0.0,0.47145]
[1778872806500,40.52,79070.84,0.0,-0.99698,0.0,0.47145]
[1778872806565,40.52,79070.84,0.0,-0.99698,0.0,0.47145]
[1778872806857,40.52,79070.84,0.0,-0.99698,0.0,0.47145]
[1778872807050,40.52,79066.65,0.0,-0.99699,0.0,0.46882]
[1778872807667,40.52,79066.65,0.0,-0.99699,0.0,0.46882]
[1778872807922,40.52,79066.65,0.0,-0.99699,0.0,0.46882]
[1778872808057,40.52,79065.68,0.0,-0.997,0.0,0.46821]
[1778872809064,40.52,79064.68,0.0,-0.997,0.0,0.46758]
[1778872810568,40.52,79064.88,0.0,-0.997,0.0,0.46771]
[1778872810763,40.52,79064.88,0.0,-0.997,0.0,0.46771]
[1778872811078,40.52,79068.78,0.0,-0.99698,0.0,0.47015]
[1778872814099,40.52,79066.57,0.0,-0.99699,0.0,0.46877]
[1778872814560,40.52,79066.57,0.0,-0.99699,0.0,0.46877]
[1778872814765,40.52,79066.57,0.0,-0.99699,0.0,0.46877]
[1778872815106,40.52,79063.43,0.0,-0.99701,0.0,0.4668]
[1778872816565,40.52,79063.14,0.0,-0.99701,0.0,0.46662]
[1778872816638,40.52,79063.14,0.0,-0.99701,0.0,0.46662]
[1778872818567,40.52,79062.93,0.0,-0.99701,0.0,0.46649]
[1778872818813,40.52,79062.93,0.0,-0.99701,0.0,0.46649]
[1778872819563,40.52,79063.63,0.0,-0.99701,0.0,0.46692]
[1778872819597,40.52,79066.95,0.0,-0.99699,0.0,0.469]
[1778872820141,40.52,79068.74,0.0,-0.99699,0.0,0.47013]
[1778872822354,40.52,79068.77,0.0,-0.99698,0.0,0.47015]
[1778872822474,40.52,79068.77,0.0,-0.99698,0.0,0.47015]
[1778872822566,40.52,79068.77,0.0,-0.99698,0.0,0.47015]
[1778872822599,40.52,79068.77,0.0,-0.99698,0.0,0.47015]
[1778872822628,40.52,79068.77,0.0,-0.99698,0.0,0.47015]
[1778872829742,40.52,79069.49,0.0,-0.99698,0.0,0.4706]
[1778872831218,40.52,79071.32,0.0,-0.99698,0.0,0.47083]
[1778872834571,40.52,79071.34,0.0,-0.99698,0.0,0.47084]
[1778872836253,40.52,79069.68,0.0,-0.99699,0.0,0.4698]
[1778872838580,40.52,79069.74,0.0,-0.99699,0.0,0.46984]
[1778872838586,40.52,79071.54,0.0,-0.99698,0.0,0.47097]
[1778872839274,40.52,79074.81,0.0,-0.99696,0.0,0.47303]
[1778872840563,40.52,79074.81,0.0,-0.99696,0.0,0.47303]
[1778872845316,40.52,79070.8,0.0,-0.99698,0.0,0.4705]
[1778872846763,40.52,79070.8,0.0,-0.99698,0.0,0.4705]
[1778872846796,40.52,79064.55,0.0,-0.99701,0.0,0.46658]
[1778872847330,40.52,79065.55,0.0,-0.997,0.0,0.46721]
[1778872848337,40.52,79068.94,0.0,-0.99699,0.0,0.46933]
[1778872853372,40.52,79069.11,0.0,-0.99699,0.0,0.46944]
[1778872855386,40.52,79070.16,0.0,-0.99698,0.0,0.4701]
[1778872860421,40.52,79070.72,0.0,-0.99698,0.0,0.47045]
[1778872865456,40.52,79070.31,0.0,-0.99698,0.0,0.47019]
[1778872867470,40.52,79069.23,0.0,-0.99699,0.0,0.46952]
[1778872868477,40.52,79064.68,0.0,-0.99701,0.0,0.46666]
[1778872869484,40.52,79061.54,0.0,-0.99702,0.0,0.46471]
[1778872871498,40.52,79062.17,0.0,-0.99702,0.0,0.4651]
[1778872874582,40.52,79062.49,0.0,-0.99702,0.0,0.4653]
[1778872877729,40.52,79062.78,0.0,-0.99702,0.0,0.46548]
[1778872880562,40.52,79062.44,0.0,-0.99702,0.0,0.46527]
[1778872885597,40.52,79064.29,0.0,-0.99701,0.0,0.46642]
[1778872886604,40.52,79065.93,0.0,-0.997,0.0,0.46745]
[1778872888936,40.52,79066.1,0.0,-0.997,0.0,0.46755]
[1778872889413,40.52,79066.92,0.0,-0.997,0.0,0.46807]
[1778872889471,40.52,79066.92,0.0,-0.997,0.0,0.46807]
[1778872889962,40.52,79066.92,0.0,-0.997,0.0,0.46807]
[1778872889995,40.52,79070.42,0.0,-0.99698,0.0,0.47026]
[1778872890632,40.52,79073.82,0.0,-0.99697,0.0,0.47241]
[1778872892646,40.52,79075.11,0.0,-0.99697,0.0,0.4723]
[1778872893934,40.52,79075.11,0.0,-0.99697,0.0,0.4723]
[1778872894534,40.52,79075.11,0.0,-0.99697,0.0,0.4723]
[1778872894660,40.52,79076.49,0.0,-0.99696,0.0,0.47317]
[1778872899695,40.52,79082.05,0.0,-0.99694,0.0,0.4767]
[1778872900702,40.52,79086.18,0.0,-0.99692,0.0,0.47933]
[1778872901709,40.52,79087.91,0.0,-0.99691,0.0,0.48044]
[1778872903211,40.52,79086.8,0.0,-0.99692,0.0,0.47973]
[1778872904731,40.52,79093.47,0.0,-0.99689,0.0,0.48402]
[1778872905738,40.52,79095.39,0.0,-0.99688,0.0,0.48525]
[1778872906745,40.52,79097.41,0.0,-0.99687,0.0,0.48656]
[1778872908920,40.52,79098.03,0.0,-0.99686,0.0,0.48696]
[1778872908995,40.52,79096.6,0.0,-0.99687,0.0,0.48604]
[1778872909522,40.52,79096.6,0.0,-0.99687,0.0,0.48604]
[1778872910773,40.52,79094.55,0.0,-0.99688,0.0,0.48471]
[1778872913935,40.52,79094.65,0.0,-0.99688,0.0,0.48478]
[1778872913996,40.52,79093.62,0.0,-0.99688,0.0,0.48411]
[1778872914492,40.52,79093.62,0.0,-0.99688,0.0,0.48411]
[1778872919836,40.52,79092.65,0.0,-0.99689,0.0,0.48349]
[1778872921850,40.52,79093.78,0.0,-0.99688,0.0,0.48422]
[1778872922857,40.52,79099.2,0.0,-0.99686,0.0,0.48772]
[1778872923939,40.52,79099.2,0.0,-0.99686,0.0,0.48772]
[1778872924031,40.52,79100.26,0.0,-0.99685,0.0,0.48841]
[1778872924455,40.52,79100.26,0.0,-0.99685,0.0,0.48841]
[1778872925889,40.52,79097.29,0.0,-0.99687,0.0,0.48648]
[1778872926896,40.52,79094.65,0.0,-0.99688,0.0,0.48478]
[1778872927903,40.52,79093.38,0.0,-0.99689,0.0,0.48396]
[1778872929917,40.52,79095.01,0.0,-0.99688,0.0,0.48501]
[1778872930925,40.52,79098.16,0.0,-0.99686,0.0,0.48705]
[1778872931932,40.52,79104.17,0.0,-0.99684,0.0,0.49096]
[1778872932939,40.52,79105.4,0.0,-0.99683,0.0,0.49176]
[1778872935960,40.52,79103.98,0.0,-0.99684,0.0,0.49083]
[1778872936967,40.52,79110.89,0.0,-0.99681,0.0,0.49536]
[1778872937975,40.52,79113.22,0.0,-0.99679,0.0,0.4969]
[1778872938982,40.52,79115.61,0.0,-0.99678,0.0,0.49848]
[1778872939989,40.52,79119.03,0.0,-0.99677,0.0,0.50074]
[1778872942003,40.52,79117.65,0.0,-0.99677,0.0,0.49983]
[1778872943010,40.52,79116.14,0.0,-0.99678,0.0,0.49883]
[1778872944017,40.52,79105.94,0.0,-0.99683,0.0,0.49212]
[1778872945024,40.52,79101.99,0.0,-0.99685,0.0,0.48954]
[1778872946031,40.52,79103.08,0.0,-0.99684,0.0,0.49025]
[1778872947038,40.52,79105.1,0.0,-0.99683,0.0,0.49157]
[1778872949052,40.52,79107.71,0.0,-0.99682,0.0,0.49327]
[1778872950059,40.52,79109.75,0.0,-0.99681,0.0,0.49461]
[1778872952073,40.52,79106.08,0.0,-0.99683,0.0,0.49125]
[1778872955094,40.52,79107.44,0.0,-0.99683,0.0,0.49214]
[1778872958931,40.52,79107.21,0.0,-0.99683,0.0,0.49199]
[1778872959549,40.52,79107.3,0.0,-0.99683,0.0,0.49205]
[1778872960129,40.52,79110.67,0.0,-0.99681,0.0,0.49426]
[1778872965164,40.52,79111.62,0.0,-0.99681,0.0,0.49488]
[1778872966172,40.52,79110.58,0.0,-0.99681,0.0,0.4942]
[1778872970200,40.52,79109.28,0.0,-0.99682,0.0,0.49335]
[1778872975236,40.52,79111.94,0.0,-0.99681,0.0,0.4951]
[1778872976242,40.52,79115.92,0.0,-0.99679,0.0,0.49772]
[1778872977249,40.52,79117.57,0.0,-0.99678,0.0,0.49881]
[1778872981277,40.52,79119.97,0.0,-0.99677,0.0,0.5004]
[1778872986313,40.52,79121.01,0.0,-0.99676,0.0,0.50109]
[1778872991348,40.52,79122.77,0.0,-0.99676,0.0,0.50226]
[1778872995376,40.52,79124.25,0.0,-0.99675,0.0,0.50325]
[1778873000411,40.52,79123.13,0.0,-0.99675,0.0,0.5025]
[1778873005446,40.52,79116.98,0.0,-0.99678,0.0,0.49842]
[1778873006453,40.52,79113.35,0.0,-0.9968,0.0,0.49602]
[1778873008467,40.52,79114.55,0.0,-0.99679,0.0,0.49681]
[1778873011488,40.52,79119.11,0.0,-0.99678,0.0,0.49887]
[1778873012495,40.52,79121.06,0.0,-0.99677,0.0,0.50016]
[1778873013502,40.52,79123.56,0.0,-0.99676,0.0,0.50182]
[1778873017530,40.52,79124.73,0.0,-0.99675,0.0,0.5026]
[1778873022565,40.52,79124.64,0.0,-0.99675,0.0,0.50254]
[1778873027600,40.52,79124.62,0.0,-0.99675,0.0,0.50253]
[1778873031628,40.52,79126.36,0.0,-0.99674,0.0,0.50369]
[1778873034627,40.52,79125.77,0.0,-0.99675,0.0,0.50329]
[1778873036389,40.52,79126.13,0.0,-0.99675,0.0,0.50353]
[1778873038967,40.52,79125.75,0.0,-0.99675,0.0,0.50328]
[1778873039450,40.52,79125.02,0.0,-0.99675,0.0,0.50279]
[1778873041062,40.52,79124.37,0.0,-0.99675,0.0,0.50236]
[1778873041095,40.52,79119.39,0.0,-0.99678,0.0,0.49905]
[1778873041435,40.52,79119.39,0.0,-0.99678,0.0,0.49905]
[1778873041698,40.52,79112.96,0.0,-0.99681,0.0,0.49481]
[1778873042705,40.52,79109.58,0.0,-0.99682,0.0,0.49259]
[1778873044644,40.52,79110.12,0.0,-0.99682,0.0,0.49294]
[1778873046235,40.52,79109.35,0.0,-0.99682,0.0,0.49244]
[1778873046290,40.52,79109.35,0.0,-0.99682,0.0,0.49244]
[1778873046299,40.52,79108.11,0.0,-0.99683,0.0,0.49163]
[1778873046454,40.52,79108.11,0.0,-0.99683,0.0,0.49163]
[1778873046735,40.52,79101.26,0.0,-0.99686,0.0,0.48717]
[1778873047740,40.52,79097.04,0.0,-0.99688,0.0,0.48443]
[1778873048747,40.52,79094.42,0.0,-0.99689,0.0,0.48274]
[1778873049754,40.52,79102.31,0.0,-0.99686,0.0,0.48785]
[1778873050761,40.52,79106.2,0.0,-0.99684,0.0,0.49038]
[1778873052448,40.52,79107.58,0.0,-0.99683,0.0,0.49128]
[1778873052511,40.52,79107.58,0.0,-0.99683,0.0,0.49128]
[1778873052561,40.52,79107.58,0.0,-0.99683,0.0,0.49128]
[1778873052722,40.52,79107.58,0.0,-0.99683,0.0,0.49128]
[1778873052780,40.52,79107.58,0.0,-0.99683,0.0,0.49128]
[1778873052808,40.52,79107.58,0.0,-0.99683,0.0,0.49128]
[1778873052880,40.52,79109.91,0.0,-0.99682,0.0,0.49281]
[1778873058817,40.52,79111.02,0.0,-0.99682,0.0,0.49353]
[1778873062688,40.52,79109.19,0.0,-0.99683,0.0,0.49233]
[1778873062806,40.52,79109.19,0.0,-0.99683,0.0,0.49233]
[1778873062815,40.52,79109.19,0.0,-0.99683,0.0,0.49233]
[1778873063061,40.52,79109.19,0.0,-0.99683,0.0,0.49233]
[1778873063784,40.52,79109.55,0.0,-0.99682,0.0,0.49257]
[1778873063808,40.52,79109.55,0.0,-0.99682,0.0,0.49257]
[1778873063927,40.52,79109.55,0.0,-0.99682,0.0,0.49257]
[1778873064061,40.52,79109.55,0.0,-0.99682,0.0,0.49257]
[1778873064088,40.52,79109.55,0.0,-0.99682,0.0,0.49257]
[1778873064307,40.52,79109.55,0.0,-0.99682,0.0,0.49257]
[1778873064162,40.52,79109.59,0.0,-0.99682,0.0,0.4926]
[1778873069898,40.52,79109.55,0.0,-0.99682,0.0,0.49257]
[1778873074654,40.52,79108.59,0.0,-0.99683,0.0,0.49099]
[1778873074954,40.52,79108.59,0.0,-0.99683,0.0,0.49099]
[1778873075060,40.52,79108.59,0.0,-0.99683,0.0,0.49099]
[1778873075196,40.52,79108.59,0.0,-0.99683,0.0,0.49099]
[1778873075307,40.52,79108.59,0.0,-0.99683,0.0,0.49099]
[1778873075411,40.52,79107.74,0.0,-0.99684,0.0,0.49043]
[1778873075475,40.52,79107.74,0.0,-0.99684,0.0,0.49043]
[1778873075562,40.52,79107.74,0.0,-0.99684,0.0,0.49043]
[1778873075940,40.52,79107.76,0.0,-0.99684,0.0,0.49045]
[1778873080975,40.52,79110.22,0.0,-0.99683,0.0,0.49205]
[1778873083279,40.52,79112.14,0.0,-0.99682,0.0,0.49331]
[1778873083308,40.52,79112.14,0.0,-0.99682,0.0,0.49331]
[1778873083314,40.52,79114.93,0.0,-0.9968,0.0,0.49514]
[1778873083469,40.52,79114.93,0.0,-0.9968,0.0,0.49514]
[1778873083547,40.52,79114.93,0.0,-0.9968,0.0,0.49514]
[1778873083557,40.52,79114.93,0.0,-0.9968,0.0,0.49514]
[1778873083570,40.52,79114.93,0.0,-0.9968,0.0,0.49514]
[1778873083809,40.52,79114.93,0.0,-0.9968,0.0,0.49514]
[1778873083963,40.52,79114.93,0.0,-0.9968,0.0,0.49514]
[1778873083996,40.52,79116.14,0.0,-0.9968,0.0,0.49594]
[1778873084519,40.52,79116.14,0.0,-0.9968,0.0,0.49594]
[1778873084569,40.52,79116.14,0.0,-0.9968,0.0,0.49594]
[1778873091254,40.52,79116.42,0.0,-0.9968,0.0,0.49613]
[1778873097087,40.52,79115.77,0.0,-0.9968,0.0,0.4957]
[1778873099358,40.52,79117.33,0.0,-0.99679,0.0,0.49673]
[1778873099482,40.52,79117.92,0.0,-0.99679,0.0,0.49711]
[1778873099558,40.52,79117.92,0.0,-0.99679,0.0,0.49711]
[1778873099760,40.52,79117.92,0.0,-0.99679,0.0,0.49711]
[1778873099809,40.52,79117.92,0.0,-0.99679,0.0,0.49711]
[1778873099900,40.52,79117.92,0.0,-0.99679,0.0,0.49711]
[1778873100059,40.52,79117.92,0.0,-0.99679,0.0,0.49711]
[1778873100109,40.52,79117.79,0.0,-0.99679,0.0,0.49703]
[1778873105143,40.52,79116.92,0.0,-0.9968,0.0,0.49646]
[1778873110181,40.52,79116.83,0.0,-0.9968,0.0,0.4964]
[1778873111188,40.52,79113.45,0.0,-0.99681,0.0,0.49417]
[1778873113101,40.52,79111.39,0.0,-0.99682,0.0,0.49282]
[1778873113151,40.52,79111.39,0.0,-0.99682,0.0,0.49282]
[1778873113247,40.52,79111.39,0.0,-0.99682,0.0,0.49282]
[1778873113310,40.52,79111.39,0.0,-0.99682,0.0,0.49282]
[1778873113387,40.52,79111.39,0.0,-0.99682,0.0,0.49282]
[1778873113402,40.52,79112.25,0.0,-0.99682,0.0,0.49338]
[1778873113562,40.52,79112.25,0.0,-0.99682,0.0,0.49338]
[1778873118238,40.52,79117.51,0.0,-0.99679,0.0,0.49684]
[1778873120252,40.52,79120.77,0.0,-0.99678,0.0,0.499]
[1778873120584,40.52,79120.77,0.0,-0.99678,0.0,0.499]
[1778873120638,40.52,79120.77,0.0,-0.99678,0.0,0.499]
[1778873120758,40.52,79120.77,0.0,-0.99678,0.0,0.499]
[1778873120808,40.52,79120.77,0.0,-0.99678,0.0,0.499]
[1778873120863,40.52,79120.77,0.0,-0.99678,0.0,0.499]
[1778873121060,40.52,79120.77,0.0,-0.99678,0.0,0.499]
[1778873121259,40.52,79122.99,0.0,-0.99677,0.0,0.50047]
[1778873126294,40.52,79122.38,0.0,-0.99677,0.0,0.50007]
[1778873130110,40.52,79122.77,0.0,-0.99677,0.0,0.50033]
[1778873130197,40.52,79122.77,0.0,-0.99677,0.0,0.50033]
[1778873130308,40.52,79122.77,0.0,-0.99677,0.0,0.50033]
[1778873131329,40.52,79124.96,0.0,-0.99676,0.0,0.50081]
[1778873132231,40.52,79124.96,0.0,-0.99676,0.0,0.50081]
[1778873132308,40.52,79124.96,0.0,-0.99676,0.0,0.50081]
[1778873132340,40.52,79124.96,0.0,-0.99676,0.0,0.50081]
[1778873132381,40.52,79125.06,0.0,-0.99676,0.0,0.50088]
[1778873132565,40.52,79125.06,0.0,-0.99676,0.0,0.50088]
[1778873138380,40.52,79124.46,0.0,-0.99677,0.0,0.50048]
[1778873139606,40.52,79124.58,0.0,-0.99677,0.0,0.50056]
[1778873139615,40.52,79124.58,0.0,-0.99677,0.0,0.50056]
[1778873139808,40.52,79124.58,0.0,-0.99677,0.0,0.50056]
[1778873139878,40.52,79124.58,0.0,-0.99677,0.0,0.50056]
[1778873140059,40.52,79124.58,0.0,-0.99677,0.0,0.50056]
[1778873140395,40.52,79124.24,0.0,-0.99677,0.0,0.50033]
[1778873142409,40.52,79127.9,0.0,-0.99675,0.0,0.50277]
[1778873142567,40.52,79127.9,0.0,-0.99675,0.0,0.50277]
[1778873142682,40.52,79127.9,0.0,-0.99675,0.0,0.50277]
[1778873146560,40.52,79129.22,0.0,-0.99674,0.0,0.50365]
[1778873146965,40.52,79129.22,0.0,-0.99674,0.0,0.50365]
[1778873150562,40.52,79129.3,0.0,-0.99674,0.0,0.5037]
[1778873150687,40.52,79129.3,0.0,-0.99674,0.0,0.5037]
[1778873152480,40.52,79125.23,0.0,-0.99676,0.0,0.50099]
[1778873154301,40.52,79125.23,0.0,-0.99676,0.0,0.50099]
[1778873154308,40.52,79125.23,0.0,-0.99676,0.0,0.50099]
[1778873154369,40.52,79125.23,0.0,-0.99676,0.0,0.50099]
[1778873154362,40.52,79118.53,0.0,-0.99679,0.0,0.49656]
[1778873154685,40.52,79118.53,0.0,-0.99679,0.0,0.49656]
[1778873154688,40.52,79118.53,0.0,-0.99679,0.0,0.49656]
[1778873154808,40.52,79118.53,0.0,-0.99679,0.0,0.49656]
[1778873155446,40.52,79118.53,0.0,-0.99679,0.0,0.49656]
[1778873155450,40.52,79114.63,0.0,-0.99681,0.0,0.49399]
[1778873155566,40.52,79114.63,0.0,-0.99681,0.0,0.49399]
[1778873158941,40.52,79112.55,0.0,-0.99682,0.0,0.49262]
[1778873159453,40.52,79112.55,0.0,-0.99682,0.0,0.49262]
[1778873159564,40.52,79112.92,0.0,-0.99682,0.0,0.49287]
[1778873160568,40.52,79112.42,0.0,-0.99682,0.0,0.49254]
[1778873160709,40.52,79112.42,0.0,-0.99682,0.0,0.49254]
[1778873160812,40.52,79112.42,0.0,-0.99682,0.0,0.49254]
[1778873162791,40.52,79114.44,0.0,-0.99681,0.0,0.49386]
[1778873162809,40.52,79114.44,0.0,-0.99681,0.0,0.49386]
[1778873162820,40.52,79114.44,0.0,-0.99681,0.0,0.49386]
[1778873163058,40.52,79114.44,0.0,-0.99681,0.0,0.49386]
[1778873163078,40.52,79114.34,0.0,-0.99681,0.0,0.4938]
[1778873168958,40.52,79115.96,0.0,-0.99681,0.0,0.49486]
[1778873169234,40.52,79115.96,0.0,-0.99681,0.0,0.49486]
[1778873169308,40.52,79115.96,0.0,-0.99681,0.0,0.49486]
[1778873169435,40.52,79115.96,0.0,-0.99681,0.0,0.49486]
[1778873169439,40.52,79115.96,0.0,-0.99681,0.0,0.49486]
[1778873169513,40.52,79115.96,0.0,-0.99681,0.0,0.49486]
[1778873169563,40.52,79115.96,0.0,-0.99681,0.0,0.49486]
[1778873170606,40.52,79116.08,0.0,-0.99681,0.0,0.49494]
[1778873175641,40.52,79115.78,0.0,-0.99681,0.0,0.49474]
[1778873180676,40.52,79116.3,0.0,-0.9968,0.0,0.49509]
[1778873183933,40.52,79116.28,0.0,-0.9968,0.0,0.49507]
[1778873184471,40.52,79116.28,0.0,-0.9968,0.0,0.49507]
[1778873185675,40.52,79116.04,0.0,-0.99681,0.0,0.49491]
[1778873185729,40.52,79116.04,0.0,-0.99681,0.0,0.49491]
[1778873185732,40.52,79116.04,0.0,-0.99681,0.0,0.49491]
[1778873185809,40.52,79116.04,0.0,-0.99681,0.0,0.49491]
[1778873185902,40.52,79116.04,0.0,-0.99681,0.0,0.49491]
[1778873186059,40.52,79116.04,0.0,-0.99681,0.0,0.49491]
[1778873186160,40.52,79116.1,0.0,-0.9968,0.0,0.49495]
[1778873186725,40.52,79109.78,0.0,-0.99683,0.0,0.49081]
[1778873187725,40.52,79099.7,0.0,-0.99688,0.0,0.48426]
[1778873188564,40.52,79099.7,0.0,-0.99688,0.0,0.48426]
[1778873188641,40.52,79099.7,0.0,-0.99688,0.0,0.48426]
[1778873188732,40.52,79090.67,0.0,-0.99692,0.0,0.47846]
[1778873189666,40.52,79090.67,0.0,-0.99692,0.0,0.47846]
[1778873189809,40.52,79090.67,0.0,-0.99692,0.0,0.47846]
[1778873190026,40.52,79090.67,0.0,-0.99692,0.0,0.47846]
[1778873190059,40.52,79090.67,0.0,-0.99692,0.0,0.47846]
[1778873190091,40.52,79091.01,0.0,-0.99692,0.0,0.47868]
[1778873191462,40.52,79091.01,0.0,-0.99692,0.0,0.47868]
[1778873191466,40.52,79091.32,0.0,-0.99692,0.0,0.47794]
[1778873191560,40.52,79091.32,0.0,-0.99692,0.0,0.47794]
[1778873191784,40.52,79091.32,0.0,-0.99692,0.0,0.47794]
[1778873191794,40.52,79095.13,0.0,-0.99691,0.0,0.48038]
[1778873193959,40.52,79095.57,0.0,-0.99691,0.0,0.48066]
[1778873194517,40.52,79097.21,0.0,-0.9969,0.0,0.48172]
[1778873194558,40.52,79097.21,0.0,-0.9969,0.0,0.48172]
[1778873194639,40.52,79097.21,0.0,-0.9969,0.0,0.48172]
[1778873196562,40.52,79098.39,0.0,-0.99689,0.0,0.48248]
[1778873196623,40.52,79098.39,0.0,-0.99689,0.0,0.48248]
[1778873198562,40.52,79098.3,0.0,-0.99689,0.0,0.48242]
[1778873198622,40.52,79098.3,0.0,-0.99689,0.0,0.48242]
[1778873199650,40.52,79098.81,0.0,-0.99689,0.0,0.48275]
[1778873199807,40.52,79098.81,0.0,-0.99689,0.0,0.48275]
[1778873201621,40.52,79100.32,0.0,-0.99688,0.0,0.48372]
[1778873201808,40.52,79100.32,0.0,-0.99688,0.0,0.48372]
[1778873201894,40.52,79100.32,0.0,-0.99688,0.0,0.48372]
[1778873202058,40.52,79100.32,0.0,-0.99688,0.0,0.48372]
[1778873202159,40.52,79104.06,0.0,-0.99687,0.0,0.48614]
[1778873202605,40.52,79104.06,0.0,-0.99687,0.0,0.48614]
[1778873203462,40.52,79104.06,0.0,-0.99687,0.0,0.48614]
[1778873203558,40.52,79105.09,0.0,-0.99686,0.0,0.48681]
[1778873203618,40.52,79105.09,0.0,-0.99686,0.0,0.48681]
[1778873203810,40.52,79105.09,0.0,-0.99686,0.0,0.48681]
[1778873203837,40.52,79105.13,0.0,-0.99686,0.0,0.48683]
[1778873204568,40.52,79105.13,0.0,-0.99686,0.0,0.48683]
[1778873204683,40.52,79105.13,0.0,-0.99686,0.0,0.48683]
[1778873208562,40.52,79104.76,0.0,-0.99686,0.0,0.48659]
[1778873208774,40.52,79104.76,0.0,-0.99686,0.0,0.48659]
[1778873210563,40.52,79105.22,0.0,-0.99686,0.0,0.48689]
[1778873210794,40.52,79105.22,0.0,-0.99686,0.0,0.48689]
[1778873214914,40.52,79095.72,0.0,-0.9969,0.0,0.48076]
[1778873215921,40.52,79094.41,0.0,-0.99691,0.0,0.47992]
[1778873218241,40.52,79093.68,0.0,-0.99691,0.0,0.47945]
[1778873218405,40.52,79093.68,0.0,-0.99691,0.0,0.47945]
[1778873218536,40.52,79094.89,0.0,-0.99691,0.0,0.48023]
[1778873219659,40.52,79095.27,0.0,-0.99691,0.0,0.48047]
[1778873220023,40.52,79095.27,0.0,-0.99691,0.0,0.48047]
[1778873220059,40.52,79095.27,0.0,-0.99691,0.0,0.48047]
[1778873220095,40.52,79095.17,0.0,-0.99691,0.0,0.48041]
[1778873222314,40.52,79095.77,0.0,-0.9969,0.0,0.48079]
[1778873222422,40.52,79095.77,0.0,-0.9969,0.0,0.48079]
[1778873222559,40.52,79096.46,0.0,-0.9969,0.0,0.48124]
[1778873222718,40.52,79096.46,0.0,-0.9969,0.0,0.48124]
[1778873223939,40.52,79096.46,0.0,-0.9969,0.0,0.48124]
[1778873224057,40.52,79096.46,0.0,-0.9969,0.0,0.48124]
[1778873224067,40.52,79098.05,0.0,-0.99689,0.0,0.48226]
[1778873226309,40.52,79099.1,0.0,-0.99689,0.0,0.48293]
[1778873226477,40.52,79099.1,0.0,-0.99689,0.0,0.48293]
[1778873226562,40.52,79099.37,0.0,-0.99689,0.0,0.48311]
[1778873226771,40.52,79099.37,0.0,-0.99689,0.0,0.48311]
[1778873230307,40.52,79097.62,0.0,-0.9969,0.0,0.48198]
[1778873230382,40.52,79097.62,0.0,-0.9969,0.0,0.48198]
[1778873230407,40.52,79088.61,0.0,-0.99694,0.0,0.47622]
[1778873231026,40.52,79088.92,0.0,-0.99694,0.0,0.47641]
[1778873231851,40.52,79088.92,0.0,-0.99694,0.0,0.47641]
[1778873231991,40.52,79088.92,0.0,-0.99694,0.0,0.47641]
[1778873232058,40.52,79088.92,0.0,-0.99694,0.0,0.47641]
[1778873232100,40.52,79088.92,0.0,-0.99694,0.0,0.47641]
[1778873232159,40.52,79088.04,0.0,-0.99694,0.0,0.47585]
[1778873234309,40.52,79088.56,0.0,-0.99694,0.0,0.47618]
[1778873234454,40.52,79088.56,0.0,-0.99694,0.0,0.47618]
[1778873234495,40.52,79088.78,0.0,-0.99694,0.0,0.47632]
[1778873234560,40.52,79088.78,0.0,-0.99694,0.0,0.47632]
[1778873234781,40.52,79088.78,0.0,-0.99694,0.0,0.47632]
[1778873236308,40.52,79088.78,0.0,-0.99694,0.0,0.47632]
[1778873236542,40.52,79088.78,0.0,-0.99694,0.0,0.47632]
[1778873236409,40.52,79089.1,0.0,-0.99693,0.0,0.47653]
[1778873236558,40.52,79089.1,0.0,-0.99693,0.0,0.47653]
[1778873236588,40.52,79089.1,0.0,-0.99693,0.0,0.47653]
[1778873237070,40.52,79088.22,0.0,-0.99694,0.0,0.47597]
[1778873238310,40.52,79088.22,0.0,-0.99694,0.0,0.47597]
[1778873238387,40.52,79088.22,0.0,-0.99694,0.0,0.47597]
[1778873239662,40.52,79089.79,0.0,-0.99693,0.0,0.47697]
[1778873239808,40.52,79089.79,0.0,-0.99693,0.0,0.47697]
[1778873240307,40.52,79089.79,0.0,-0.99693,0.0,0.47697]
[1778873240402,40.52,79089.79,0.0,-0.99693,0.0,0.47697]
[1778873240502,40.52,79090.62,0.0,-0.99693,0.0,0.4775]
[1778873240558,40.52,79090.62,0.0,-0.99693,0.0,0.4775]
[1778873240680,40.52,79090.62,0.0,-0.99693,0.0,0.4775]
[1778873241098,40.52,79090.6,0.0,-0.99693,0.0,0.47748]
[1778873243872,40.52,79090.72,0.0,-0.99693,0.0,0.47756]
[1778873244057,40.52,79090.72,0.0,-0.99693,0.0,0.47756]
[1778873244142,40.52,79090.72,0.0,-0.99693,0.0,0.47756]
[1778873244308,40.52,79090.72,0.0,-0.99693,0.0,0.47756]
[1778873244356,40.52,79090.72,0.0,-0.99693,0.0,0.47756]
[1778873244369,40.52,79090.55,0.0,-0.99693,0.0,0.47745]
[1778873244558,40.52,79090.55,0.0,-0.99693,0.0,0.47745]
[1778873244974,40.52,79090.55,0.0,-0.99693,0.0,0.47745]
[1778873248311,40.52,79089.47,0.0,-0.99693,0.0,0.47676]
[1778873248412,40.52,79089.32,0.0,-0.99693,0.0,0.47667]
[1778873248599,40.52,79089.32,0.0,-0.99693,0.0,0.47667]
[1778873251169,40.52,79090.89,0.0,-0.99693,0.0,0.47674]
[1778873252314,40.52,79090.89,0.0,-0.99693,0.0,0.47674]
[1778873252396,40.52,79090.89,0.0,-0.99693,0.0,0.47674]
[1778873252482,40.52,79090.83,0.0,-0.99693,0.0,0.4767]
[1778873254316,40.52,79090.8,0.0,-0.99693,0.0,0.47668]
[1778873254386,40.52,79090.8,0.0,-0.99693,0.0,0.47668]
[1778873254415,40.52,79090.98,0.0,-0.99693,0.0,0.47679]
[1778873258311,40.52,79089.99,0.0,-0.99694,0.0,0.47616]
[1778873258403,40.52,79089.99,0.0,-0.99694,0.0,0.47616]
[1778873258559,40.52,79089.99,0.0,-0.99694,0.0,0.47616]
[1778873258498,40.52,79090.59,0.0,-0.99693,0.0,0.47654]
[1778873258633,40.52,79090.59,0.0,-0.99693,0.0,0.47654]
[1778873259225,40.52,79087.73,0.0,-0.99695,0.0,0.47473]
[1778873260232,40.52,79083.72,0.0,-0.99696,0.0,0.47218]
[1778873261239,40.52,79081.47,0.0,-0.99697,0.0,0.47076]
[1778873262310,40.52,79081.47,0.0,-0.99697,0.0,0.47076]
[1778873262409,40.52,79081.47,0.0,-0.99697,0.0,0.47076]
[1778873262559,40.52,79081.47,0.0,-0.99697,0.0,0.47076]
[1778873262565,40.52,79081.47,0.0,-0.99697,0.0,0.47076]
[1778873262500,40.52,79080.91,0.0,-0.99698,0.0,0.47041]
[1778873263253,40.52,79080.33,0.0,-0.99698,0.0,0.47005]
[1778873266310,40.52,79080.75,0.0,-0.99698,0.0,0.47031]
[1778873266441,40.52,79080.75,0.0,-0.99698,0.0,0.47031]
[1778873266558,40.52,79080.75,0.0,-0.99698,0.0,0.47031]
[1778873266495,40.52,79081.68,0.0,-0.99697,0.0,0.4709]
[1778873266754,40.52,79081.68,0.0,-0.99697,0.0,0.4709]
[1778873267281,40.52,79087.01,0.0,-0.99695,0.0,0.47427]
[1778873268288,40.52,79089.75,0.0,-0.99694,0.0,0.47601]
[1778873270311,40.52,79091.3,0.0,-0.99693,0.0,0.477]
[1778873270423,40.52,79091.3,0.0,-0.99693,0.0,0.477]
[1778873270570,40.52,79091.3,0.0,-0.99693,0.0,0.477]
[1778873270512,40.52,79091.19,0.0,-0.99693,0.0,0.47693]
[1778873270648,40.52,79091.19,0.0,-0.99693,0.0,0.47693]
[1778873271309,40.52,79091.15,0.0,-0.99693,0.0,0.4769]
[1778873273323,40.52,79094.12,0.0,-0.99692,0.0,0.4788]
[1778873274311,40.52,79094.12,0.0,-0.99692,0.0,0.4788]
[1778873274497,40.52,79094.12,0.0,-0.99692,0.0,0.4788]
[1778873274560,40.52,79094.12,0.0,-0.99692,0.0,0.4788]
[1778873274507,40.52,79094.42,0.0,-0.99692,0.0,0.47899]
[1778873274742,40.52,79094.42,0.0,-0.99692,0.0,0.47899]
[1778873274660,40.52,79094.42,0.0,-0.99692,0.0,0.47899]
[1778873278311,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873278411,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873278700,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873278814,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873278945,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873279061,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873279545,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873279559,40.52,79094.5,0.0,-0.99692,0.0,0.47904]
[1778873279365,40.52,79094.6,0.0,-0.99692,0.0,0.47911]
[1778873280372,40.52,79094.23,0.0,-0.99692,0.0,0.47887]
[1778873280739,40.52,79094.23,0.0,-0.99692,0.0,0.47887]
[1778873281642,40.52,79094.22,0.0,-0.99692,0.0,0.47886]
[1778873281759,40.52,79094.22,0.0,-0.99692,0.0,0.47886]
[1778873281808,40.52,79094.22,0.0,-0.99692,0.0,0.47886]
[1778873281861,40.52,79094.22,0.0,-0.99692,0.0,0.47886]
[1778873284310,40.52,79092.54,0.0,-0.99693,0.0,0.47779]
[1778873284480,40.52,79092.54,0.0,-0.99693,0.0,0.47779]
[1778873284558,40.52,79092.54,0.0,-0.99693,0.0,0.47779]
[1778873284790,40.52,79092.67,0.0,-0.99692,0.0,0.47787]
[1778873288311,40.52,79092.86,0.0,-0.99692,0.0,0.47799]
[1778873288624,40.52,79093.14,0.0,-0.99692,0.0,0.47817]
[1778873289667,40.52,79093.11,0.0,-0.99692,0.0,0.47815]
[1778873292308,40.52,79092.77,0.0,-0.99692,0.0,0.47794]
[1778873292573,40.52,79092.77,0.0,-0.99692,0.0,0.47794]
[1778873292806,40.52,79093.18,0.0,-0.99692,0.0,0.4782]
[1778873292896,40.52,79093.18,0.0,-0.99692,0.0,0.4782]
[1778873293060,40.52,79093.18,0.0,-0.99692,0.0,0.4782]
[1778873293133,40.52,79093.18,0.0,-0.99692,0.0,0.4782]
[1778873293882,40.52,79093.34,0.0,-0.99692,0.0,0.4783]
[1778873294189,40.52,79093.34,0.0,-0.99692,0.0,0.4783]
[1778873294557,40.52,79093.34,0.0,-0.99692,0.0,0.4783]
[1778873295826,40.52,79093.43,0.0,-0.99692,0.0,0.47836]
[1778873296059,40.52,79093.43,0.0,-0.99692,0.0,0.47836]
[1778873296314,40.52,79093.43,0.0,-0.99692,0.0,0.47836]
[1778873296392,40.52,79093.43,0.0,-0.99692,0.0,0.47836]
[1778873296564,40.52,79093.43,0.0,-0.99692,0.0,0.47836]
[1778873296596,40.52,79093.47,0.0,-0.99692,0.0,0.47838]
[1778873296655,40.52,79093.47,0.0,-0.99692,0.0,0.47838]
[1778873298410,40.52,79094.44,0.0,-0.99692,0.0,0.479]
[1778873298564,40.52,79094.44,0.0,-0.99692,0.0,0.479]
[1778873298574,40.52,79095.21,0.0,-0.99691,0.0,0.4795]
[1778873299505,40.52,79098.47,0.0,-0.9969,0.0,0.48159]
[1778873300312,40.52,79098.47,0.0,-0.9969,0.0,0.48159]
[1778873300617,40.52,79089.31,0.0,-0.99694,0.0,0.47573]
[1778873301016,40.52,79089.31,0.0,-0.99694,0.0,0.47573]
[1778873301038,40.52,79089.31,0.0,-0.99694,0.0,0.47573]
[1778873301057,40.52,79089.31,0.0,-0.99694,0.0,0.47573]
[1778873301519,40.52,79085.47,0.0,-0.99696,0.0,0.47329]
[1778873302313,40.52,79085.47,0.0,-0.99696,0.0,0.47329]
[1778873302407,40.52,79085.47,0.0,-0.99696,0.0,0.47329]
[1778873303954,40.52,79085.17,0.0,-0.99696,0.0,0.4731]
[1778873304060,40.52,79085.17,0.0,-0.99696,0.0,0.4731]
[1778873304429,40.52,79085.17,0.0,-0.99696,0.0,0.4731]
[1778873304559,40.52,79085.17,0.0,-0.99696,0.0,0.4731]
[1778873304668,40.52,79085.73,0.0,-0.99696,0.0,0.47346]
[1778873307563,40.52,79088.52,0.0,-0.99694,0.0,0.47523]
[1778873308031,40.52,79088.52,0.0,-0.99694,0.0,0.47523]
[1778873308041,40.52,79088.52,0.0,-0.99694,0.0,0.47523]
[1778873308058,40.52,79088.52,0.0,-0.99694,0.0,0.47523]
[1778873308312,40.52,79088.52,0.0,-0.99694,0.0,0.47523]
[1778873308514,40.52,79088.52,0.0,-0.99694,0.0,0.47523]
[1778873308563,40.52,79088.52,0.0,-0.99694,0.0,0.47523]
[1778873308570,40.52,79089.19,0.0,-0.99694,0.0,0.47565]
[1778873308633,40.52,79089.19,0.0,-0.99694,0.0,0.47565]
[1778873310584,40.52,79094.26,0.0,-0.99692,0.0,0.47889]
[1778873311224,40.52,79094.26,0.0,-0.99692,0.0,0.47889]
[1778873311307,40.52,79094.26,0.0,-0.99692,0.0,0.47889]
[1778873311310,40.52,79094.26,0.0,-0.99692,0.0,0.47889]
[1778873311559,40.52,79094.26,0.0,-0.99692,0.0,0.47889]
[1778873311591,40.52,79097.48,0.0,-0.99691,0.0,0.48001]
[1778873312318,40.52,79097.48,0.0,-0.99691,0.0,0.48001]
[1778873312380,40.52,79097.48,0.0,-0.99691,0.0,0.48001]
[1778873312559,40.52,79097.48,0.0,-0.99691,0.0,0.48001]
[1778873312643,40.52,79097.38,0.0,-0.99691,0.0,0.47995]
[1778873316323,40.52,79097.05,0.0,-0.99691,0.0,0.47974]
[1778873316596,40.52,79097.05,0.0,-0.99691,0.0,0.47974]
[1778873320313,40.52,79096.89,0.0,-0.99691,0.0,0.47963]
[1778873320433,40.52,79096.89,0.0,-0.99691,0.0,0.47963]
[1778873321350,40.52,79098.01,0.0,-0.99691,0.0,0.48035]
[1778873321443,40.52,79098.01,0.0,-0.99691,0.0,0.48035]
[1778873321559,40.52,79098.01,0.0,-0.99691,0.0,0.48035]
[1778873321594,40.52,79099.23,0.0,-0.9969,0.0,0.48114]
[1778873321712,40.52,79099.23,0.0,-0.9969,0.0,0.48114]
[1778873322323,40.52,79099.23,0.0,-0.9969,0.0,0.48114]
[1778873322468,40.52,79099.23,0.0,-0.9969,0.0,0.48114]
[1778873324311,40.52,79100.06,0.0,-0.9969,0.0,0.48167]
[1778873324442,40.52,79100.06,0.0,-0.9969,0.0,0.48167]
[1778873324528,40.52,79099.75,0.0,-0.9969,0.0,0.48147]
[1778873328314,40.52,79099.72,0.0,-0.9969,0.0,0.48145]
[1778873328449,40.52,79099.72,0.0,-0.9969,0.0,0.48145]
[1778873328538,40.52,79099.81,0.0,-0.9969,0.0,0.48151]
[1778873332312,40.52,79098.9,0.0,-0.9969,0.0,0.48092]
[1778873332444,40.52,79098.9,0.0,-0.9969,0.0,0.48092]
[1778873332506,40.52,79099.39,0.0,-0.9969,0.0,0.48124]
[1778873333056,40.52,79099.39,0.0,-0.9969,0.0,0.48124]
[1778873333109,40.52,79099.39,0.0,-0.9969,0.0,0.48124]
[1778873333140,40.52,79099.36,0.0,-0.9969,0.0,0.48122]
[1778873333948,40.52,79099.36,0.0,-0.9969,0.0,0.48122]
[1778873334067,40.52,79099.36,0.0,-0.9969,0.0,0.48122]
[1778873334491,40.52,79099.36,0.0,-0.9969,0.0,0.48122]
[1778873334561,40.52,79099.36,0.0,-0.9969,0.0,0.48122]
[1778873334618,40.52,79099.36,0.0,-0.9969,0.0,0.48122]
[1778873334533,40.52,79099.92,0.0,-0.9969,0.0,0.48158]
[1778873335678,40.52,79099.31,0.0,-0.9969,0.0,0.48119]
[1778873335809,40.52,79099.31,0.0,-0.9969,0.0,0.48119]
[1778873335938,40.52,79099.31,0.0,-0.9969,0.0,0.48119]
[1778873336007,40.52,79099.56,0.0,-0.9969,0.0,0.48135]
[1778873338308,40.52,79099.53,0.0,-0.9969,0.0,0.48133]
[1778873338437,40.52,79099.53,0.0,-0.9969,0.0,0.48133]
[1778873338537,40.52,79100.23,0.0,-0.9969,0.0,0.48178]
[1778873338914,40.52,79100.23,0.0,-0.9969,0.0,0.48178]
[1778873339493,40.52,79100.23,0.0,-0.9969,0.0,0.48178]
[1778873339619,40.52,79100.23,0.0,-0.9969,0.0,0.48178]
[1778873340315,40.52,79099.55,0.0,-0.9969,0.0,0.48134]
[1778873340472,40.52,79099.55,0.0,-0.9969,0.0,0.48134]
[1778873340560,40.52,79099.55,0.0,-0.9969,0.0,0.48134]
[1778873340501,40.52,79101.02,0.0,-0.99689,0.0,0.48229]
[1778873341010,40.52,79101.02,0.0,-0.99689,0.0,0.48229]
[1778873341061,40.52,79101.02,0.0,-0.99689,0.0,0.48229]
[1778873341117,40.52,79101.02,0.0,-0.99689,0.0,0.48229]
[1778873341200,40.52,79103.16,0.0,-0.99688,0.0,0.48367]
[1778873342315,40.52,79103.16,0.0,-0.99688,0.0,0.48367]
[1778873342508,40.52,79103.16,0.0,-0.99688,0.0,0.48367]
[1778873342595,40.52,79104.42,0.0,-0.99688,0.0,0.48448]
[1778873344309,40.52,79105.81,0.0,-0.99687,0.0,0.48538]
[1778873344473,40.52,79105.81,0.0,-0.99687,0.0,0.48538]
[1778873344494,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873344808,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873344979,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873345057,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873345087,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873345269,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873345312,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873345400,40.52,79112.42,0.0,-0.99684,0.0,0.48967]
[1778873345408,40.52,79115.86,0.0,-0.99682,0.0,0.49192]
[1778873348312,40.52,79115.05,0.0,-0.99683,0.0,0.49139]
[1778873348547,40.52,79115.05,0.0,-0.99683,0.0,0.49139]
[1778873348594,40.52,79114.92,0.0,-0.99683,0.0,0.49131]
[1778873350312,40.52,79114.93,0.0,-0.99683,0.0,0.49131]
[1778873350487,40.52,79114.93,0.0,-0.99683,0.0,0.49131]
[1778873350494,40.52,79113.09,0.0,-0.99684,0.0,0.49011]
[1778873353305,40.52,79113.3,0.0,-0.99684,0.0,0.49025]
[1778873353454,40.52,79113.3,0.0,-0.99684,0.0,0.49025]
[1778873353557,40.52,79113.3,0.0,-0.99684,0.0,0.49025]
[1778873353700,40.52,79113.3,0.0,-0.99684,0.0,0.49025]
[1778873354312,40.52,79113.3,0.0,-0.99684,0.0,0.49025]
[1778873354453,40.52,79113.3,0.0,-0.99684,0.0,0.49025]
[1778873354560,40.52,79113.3,0.0,-0.99684,0.0,0.49025]
[1778873354612,40.52,79107.72,0.0,-0.99686,0.0,0.48662]
[1778873354684,40.52,79107.72,0.0,-0.99686,0.0,0.48662]
[1778873356317,40.52,79105.84,0.0,-0.99687,0.0,0.4854]
[1778873356395,40.52,79105.84,0.0,-0.99687,0.0,0.4854]
[1778873356560,40.52,79105.84,0.0,-0.99687,0.0,0.4854]
[1778873356570,40.52,79105.84,0.0,-0.99687,0.0,0.4854]
[1778873356595,40.52,79103.58,0.0,-0.99688,0.0,0.48394]
[1778873358313,40.52,79103.26,0.0,-0.99688,0.0,0.48373]
[1778873358560,40.52,79103.26,0.0,-0.99688,0.0,0.48373]
[1778873358594,40.52,79103.54,0.0,-0.99688,0.0,0.48391]
[1778873358938,40.52,79103.54,0.0,-0.99688,0.0,0.48391]
[1778873359067,40.52,79103.54,0.0,-0.99688,0.0,0.48391]
[1778873359509,40.52,79103.54,0.0,-0.99688,0.0,0.48391]
[1778873359559,40.52,79103.54,0.0,-0.99688,0.0,0.48391]
[1778873359616,40.52,79103.54,0.0,-0.99688,0.0,0.48391]
[1778873362318,40.52,79103.88,0.0,-0.99688,0.0,0.48413]
[1778873362427,40.52,79103.88,0.0,-0.99688,0.0,0.48413]
[1778873362565,40.52,79103.88,0.0,-0.99688,0.0,0.48413]
[1778873362650,40.52,79103.88,0.0,-0.99688,0.0,0.48413]
[1778873364011,40.52,79101.37,0.0,-0.99689,0.0,0.48251]
[1778873365018,40.52,79099.07,0.0,-0.9969,0.0,0.48103]
[1778873366318,40.52,79099.07,0.0,-0.9969,0.0,0.48103]
[1778873366391,40.52,79099.07,0.0,-0.9969,0.0,0.48103]
[1778873366561,40.52,79099.07,0.0,-0.9969,0.0,0.48103]
[1778873366594,40.52,79097.73,0.0,-0.99691,0.0,0.48017]
[1778873366691,40.52,79097.73,0.0,-0.99691,0.0,0.48017]
[1778873369682,40.52,79097.66,0.0,-0.99691,0.0,0.48013]
[1778873369808,40.52,79097.33,0.0,-0.99691,0.0,0.47992]
[1778873370053,40.52,79097.44,0.0,-0.99691,0.0,0.47999]
[1778873372558,40.52,79097.62,0.0,-0.99691,0.0,0.47916]
[1778873372807,40.52,79097.58,0.0,-0.99691,0.0,0.47914]
[1778873373709,40.52,79097.58,0.0,-0.99691,0.0,0.47914]
[1778873373905,40.52,79097.58,0.0,-0.99691,0.0,0.47914]
[1778873374452,40.52,79097.58,0.0,-0.99691,0.0,0.47914]
[1778873374495,40.52,79097.59,0.0,-0.99691,0.0,0.47914]
[1778873374827,40.52,79097.59,0.0,-0.99691,0.0,0.47914]
[1778873375101,40.52,79094.0,0.0,-0.99693,0.0,0.47685]
[1778873375753,40.52,79094.0,0.0,-0.99693,0.0,0.47685]
[1778873375868,40.52,79094.0,0.0,-0.99693,0.0,0.47685]
[1778873376064,40.52,79094.0,0.0,-0.99693,0.0,0.47685]
[1778873376313,40.52,79094.0,0.0,-0.99693,0.0,0.47685]
[1778873376467,40.52,79094.0,0.0,-0.99693,0.0,0.47685]
[1778873376557,40.52,79094.0,0.0,-0.99693,0.0,0.47685]
[1778873376658,40.52,79077.3,0.0,-0.99701,0.0,0.4663]
[1778873376805,40.52,79077.3,0.0,-0.99701,0.0,0.4663]
[1778873377107,40.52,79074.2,0.0,-0.99702,0.0,0.46437]
[1778873378314,40.52,79074.2,0.0,-0.99702,0.0,0.46437]
[1778873378503,40.52,79074.2,0.0,-0.99702,0.0,0.46437]
[1778873379067,40.52,79074.45,0.0,-0.99702,0.0,0.46452]
[1778873379195,40.52,79074.45,0.0,-0.99702,0.0,0.46452]
[1778873379673,40.52,79074.45,0.0,-0.99702,0.0,0.46452]
[1778873379808,40.52,79075.55,0.0,-0.99701,0.0,0.46521]
[1778873380128,40.52,79077.02,0.0,-0.99701,0.0,0.46613]
[1778873382313,40.52,79077.15,0.0,-0.99701,0.0,0.46621]
[1778873382528,40.52,79077.15,0.0,-0.99701,0.0,0.46621]
[1778873382559,40.52,79077.15,0.0,-0.99701,0.0,0.46621]
[1778873382755,40.52,79077.15,0.0,-0.99701,0.0,0.46621]
[1778873384778,40.52,79078.41,0.0,-0.997,0.0,0.467]
[1778873384811,40.52,79078.41,0.0,-0.997,0.0,0.467]
[1778873384859,40.52,79078.41,0.0,-0.997,0.0,0.467]
[1778873385163,40.52,79080.6,0.0,-0.99699,0.0,0.46837]
[1778873386310,40.52,79080.6,0.0,-0.99699,0.0,0.46837]
[1778873386445,40.52,79080.6,0.0,-0.99699,0.0,0.46837]
[1778873386561,40.52,79080.6,0.0,-0.99699,0.0,0.46837]
[1778873386718,40.52,79079.86,0.0,-0.99699,0.0,0.46791]
[1778873388315,40.52,79080.01,0.0,-0.99699,0.0,0.468]
[1778873388407,40.52,79080.01,0.0,-0.99699,0.0,0.468]
[1778873388562,40.52,79080.01,0.0,-0.99699,0.0,0.468]
[1778873388595,40.52,79079.76,0.0,-0.99699,0.0,0.46784]
[1778873388914,40.52,79079.76,0.0,-0.99699,0.0,0.46784]
[1778873390308,40.52,79079.46,0.0,-0.997,0.0,0.46766]
[1778873390510,40.52,79079.46,0.0,-0.997,0.0,0.46766]
[1778873390558,40.52,79079.46,0.0,-0.997,0.0,0.46766]
[1778873390828,40.52,79079.97,0.0,-0.99699,0.0,0.46798]
[1778873392316,40.52,79080.12,0.0,-0.99699,0.0,0.46807]
[1778873392621,40.52,79080.12,0.0,-0.99699,0.0,0.46807]
[1778873392694,40.52,79079.85,0.0,-0.99699,0.0,0.4679]
[1778873394316,40.52,79079.74,0.0,-0.99699,0.0,0.46783]
[1778873394471,40.52,79079.74,0.0,-0.99699,0.0,0.46783]
[1778873394561,40.52,79079.74,0.0,-0.99699,0.0,0.46783]
[1778873394709,40.52,79079.94,0.0,-0.99699,0.0,0.46796]
[1778873395235,40.52,79082.87,0.0,-0.99698,0.0,0.4698]
[1778873395808,40.52,79082.87,0.0,-0.99698,0.0,0.4698]
[1778873395945,40.52,79082.87,0.0,-0.99698,0.0,0.4698]
[1778873396057,40.52,79082.87,0.0,-0.99698,0.0,0.4698]
[1778873396091,40.52,79082.87,0.0,-0.99698,0.0,0.4698]
[1778873396242,40.52,79083.82,0.0,-0.99698,0.0,0.4704]
[1778873398315,40.52,79083.87,0.0,-0.99698,0.0,0.47043]
[1778873398452,40.52,79083.87,0.0,-0.99698,0.0,0.47043]
[1778873398559,40.52,79083.87,0.0,-0.99698,0.0,0.47043]
[1778873398664,40.52,79083.87,0.0,-0.99698,0.0,0.47043]
[1778873398644,40.52,79084.92,0.0,-0.99697,0.0,0.47109]
[1778873399680,40.52,79084.92,0.0,-0.99697,0.0,0.47109]
[1778873399263,40.52,79086.8,0.0,-0.99696,0.0,0.47228]
[1778873399809,40.52,79086.8,0.0,-0.99696,0.0,0.47228]
[1778873400270,40.52,79086.33,0.0,-0.99696,0.0,0.47198]
[1778873402309,40.52,79086.05,0.0,-0.99697,0.0,0.4718]
[1778873402478,40.52,79086.05,0.0,-0.99697,0.0,0.4718]
[1778873402564,40.52,79086.05,0.0,-0.99697,0.0,0.4718]
[1778873402620,40.52,79086.05,0.0,-0.99697,0.0,0.4718]
[1778873403133,40.52,79085.46,0.0,-0.99697,0.0,0.47143]
[1778873404314,40.52,79085.73,0.0,-0.99697,0.0,0.4716]
[1778873404425,40.52,79085.73,0.0,-0.99697,0.0,0.4716]
[1778873404504,40.52,79085.78,0.0,-0.99697,0.0,0.47163]
[1778873406311,40.52,79086.13,0.0,-0.99697,0.0,0.47186]
[1778873406470,40.52,79086.13,0.0,-0.99697,0.0,0.47186]
[1778873406527,40.52,79091.62,0.0,-0.99694,0.0,0.47534]
[1778873407551,40.52,79091.62,0.0,-0.99694,0.0,0.47534]
[1778873407559,40.52,79091.62,0.0,-0.99694,0.0,0.47534]
[1778873407608,40.52,79091.62,0.0,-0.99694,0.0,0.47534]
[1778873407652,40.52,79096.41,0.0,-0.99692,0.0,0.47839]
[1778873410313,40.52,79096.38,0.0,-0.99692,0.0,0.47837]
[1778873410410,40.52,79096.38,0.0,-0.99692,0.0,0.47837]
[1778873410561,40.52,79096.38,0.0,-0.99692,0.0,0.47837]
[1778873410689,40.52,79096.38,0.0,-0.99692,0.0,0.47837]
[1778873410662,40.52,79095.88,0.0,-0.99692,0.0,0.47805]
[1778873413364,40.52,79098.79,0.0,-0.99691,0.0,0.47991]
[1778873414315,40.52,79098.79,0.0,-0.99691,0.0,0.47991]
[1778873414375,40.52,79098.79,0.0,-0.99691,0.0,0.47991]
[1778873414562,40.52,79098.79,0.0,-0.99691,0.0,0.47991]
[1778873414696,40.52,79098.79,0.0,-0.99691,0.0,0.47991]
[1778873414661,40.52,79103.92,0.0,-0.99689,0.0,0.48321]
[1778873416385,40.52,79106.32,0.0,-0.99687,0.0,0.48476]
[1778873418313,40.52,79106.53,0.0,-0.99687,0.0,0.4849]
[1778873418399,40.52,79106.53,0.0,-0.99687,0.0,0.4849]
[1778873418560,40.52,79106.53,0.0,-0.99687,0.0,0.4849]
[1778873418724,40.52,79106.53,0.0,-0.99687,0.0,0.4849]
[1778873418640,40.52,79106.38,0.0,-0.99687,0.0,0.4848]
[1778873422314,40.52,79106.99,0.0,-0.99687,0.0,0.4852]
[1778873422451,40.52,79106.99,0.0,-0.99687,0.0,0.4852]
[1778873422563,40.52,79106.99,0.0,-0.99687,0.0,0.4852]
[1778873422637,40.52,79111.88,0.0,-0.99685,0.0,0.48837]
[1778873422765,40.52,79111.88,0.0,-0.99685,0.0,0.48837]
[1778873423434,40.52,79114.83,0.0,-0.99684,0.0,0.49029]
[1778873426309,40.52,79114.6,0.0,-0.99684,0.0,0.49014]
[1778873426432,40.52,79114.6,0.0,-0.99684,0.0,0.49014]
[1778873426562,40.52,79114.6,0.0,-0.99684,0.0,0.49014]
[1778873426688,40.52,79114.6,0.0,-0.99684,0.0,0.49014]
[1778873426621,40.52,79114.82,0.0,-0.99684,0.0,0.49029]
[1778873429707,40.52,79115.06,0.0,-0.99683,0.0,0.49044]
[1778873429814,40.52,79115.06,0.0,-0.99683,0.0,0.49044]
[1778873430483,40.52,79114.6,0.0,-0.99684,0.0,0.49014]
[1778873431866,40.52,79114.74,0.0,-0.99684,0.0,0.48928]
[1778873432059,40.52,79114.74,0.0,-0.99684,0.0,0.48928]
[1778873432364,40.52,79114.74,0.0,-0.99684,0.0,0.48928]
[1778873432501,40.52,79118.76,0.0,-0.99682,0.0,0.49191]
[1778873434316,40.52,79119.69,0.0,-0.99682,0.0,0.49252]
[1778873434462,40.52,79119.69,0.0,-0.99682,0.0,0.49252]
[1778873434574,40.52,79119.69,0.0,-0.99682,0.0,0.49252]
[1778873434660,40.52,79119.84,0.0,-0.99682,0.0,0.49262]
[1778873434810,40.52,79119.84,0.0,-0.99682,0.0,0.49262]
[1778873434970,40.52,79119.84,0.0,-0.99682,0.0,0.49262]
[1778873435057,40.52,79119.84,0.0,-0.99682,0.0,0.49262]
[1778873435290,40.52,79119.84,0.0,-0.99682,0.0,0.49262]
[1778873435522,40.52,79119.64,0.0,-0.99682,0.0,0.49249]
[1778873438308,40.52,79119.65,0.0,-0.99682,0.0,0.49249]
[1778873438511,40.52,79119.65,0.0,-0.99682,0.0,0.49249]
[1778873438563,40.52,79119.65,0.0,-0.99682,0.0,0.49249]
[1778873438665,40.52,79119.62,0.0,-0.99682,0.0,0.49247]
[1778873438837,40.52,79119.62,0.0,-0.99682,0.0,0.49247]
[1778873438945,40.52,79119.62,0.0,-0.99682,0.0,0.49247]
[1778873439059,40.52,79119.62,0.0,-0.99682,0.0,0.49247]
[1778873439480,40.52,79119.62,0.0,-0.99682,0.0,0.49247]
[1778873439550,40.52,79116.92,0.0,-0.99683,0.0,0.4907]
[1778873442312,40.52,79117.77,0.0,-0.99683,0.0,0.49126]
[1778873442496,40.52,79117.77,0.0,-0.99683,0.0,0.49126]
[1778873442559,40.52,79117.77,0.0,-0.99683,0.0,0.49126]
[1778873442618,40.52,79117.77,0.0,-0.99683,0.0,0.49126]
[1778873442695,40.52,79118.6,0.0,-0.99682,0.0,0.4918]
[1778873444585,40.52,79121.15,0.0,-0.99681,0.0,0.49348]
[1778873445592,40.52,79124.05,0.0,-0.9968,0.0,0.49538]
[1778873446311,40.52,79124.05,0.0,-0.9968,0.0,0.49538]
[1778873446449,40.52,79124.05,0.0,-0.9968,0.0,0.49538]
[1778873446561,40.52,79124.05,0.0,-0.9968,0.0,0.49538]
[1778873446678,40.52,79124.05,0.0,-0.9968,0.0,0.49538]
[1778873446599,40.52,79125.6,0.0,-0.99679,0.0,0.49641]
[1778873447102,40.52,79125.6,0.0,-0.99679,0.0,0.49641]
[1778873447249,40.52,79125.6,0.0,-0.99679,0.0,0.49641]
[1778873447308,40.52,79125.6,0.0,-0.99679,0.0,0.49641]
[1778873450310,40.52,79126.84,0.0,-0.99679,0.0,0.49723]
[1778873450531,40.52,79126.84,0.0,-0.99679,0.0,0.49723]
[1778873450564,40.52,79126.84,0.0,-0.99679,0.0,0.49723]
[1778873450627,40.52,79127.8,0.0,-0.99678,0.0,0.49786]
[1778873450835,40.52,79127.8,0.0,-0.99678,0.0,0.49786]
[1778873451634,40.52,79133.71,0.0,-0.99675,0.0,0.50179]
[1778873453318,40.52,79132.31,0.0,-0.99676,0.0,0.50085]
[1778873453443,40.52,79132.31,0.0,-0.99676,0.0,0.50085]
[1778873453560,40.52,79132.31,0.0,-0.99676,0.0,0.50085]
[1778873454310,40.52,79132.05,0.0,-0.99676,0.0,0.50068]
[1778873454401,40.52,79132.05,0.0,-0.99676,0.0,0.50068]
[1778873454562,40.52,79132.05,0.0,-0.99676,0.0,0.50068]
[1778873454701,40.52,79132.05,0.0,-0.99676,0.0,0.50068]
[1778873454707,40.52,79132.81,0.0,-0.99676,0.0,0.50119]
[1778873455662,40.52,79135.14,0.0,-0.99675,0.0,0.50274]
[1778873456669,40.52,79137.07,0.0,-0.99674,0.0,0.50403]
[1778873457289,40.52,79137.07,0.0,-0.99674,0.0,0.50403]
[1778873457302,40.52,79137.07,0.0,-0.99674,0.0,0.50403]
[1778873457329,40.52,79137.07,0.0,-0.99674,0.0,0.50403]
[1778873457493,40.52,79137.07,0.0,-0.99674,0.0,0.50403]
[1778873458312,40.52,79137.51,0.0,-0.99673,0.0,0.50432]
[1778873458392,40.52,79137.51,0.0,-0.99673,0.0,0.50432]
[1778873458683,40.52,79137.66,0.0,-0.99673,0.0,0.50442]
[1778873460315,40.52,79137.44,0.0,-0.99673,0.0,0.50428]
[1778873460432,40.52,79137.44,0.0,-0.99673,0.0,0.50428]
[1778873460697,40.52,79141.84,0.0,-0.99671,0.0,0.50723]
[1778873461704,40.52,79144.64,0.0,-0.9967,0.0,0.50911]
[1778873462691,40.52,79144.64,0.0,-0.9967,0.0,0.50911]
[1778873462727,40.52,79144.64,0.0,-0.9967,0.0,0.50911]
[1778873462711,40.52,79150.69,0.0,-0.99667,0.0,0.51321]
[1778873462809,40.52,79150.69,0.0,-0.99667,0.0,0.51321]
[1778873462954,40.52,79150.69,0.0,-0.99667,0.0,0.51321]
[1778873463181,40.52,79150.69,0.0,-0.99667,0.0,0.51321]
[1778873463310,40.52,79150.69,0.0,-0.99667,0.0,0.51321]
[1778873463325,40.52,79150.69,0.0,-0.99667,0.0,0.51321]
[1778873463718,40.52,79151.97,0.0,-0.99666,0.0,0.51408]
[1778873466311,40.52,79151.72,0.0,-0.99667,0.0,0.51391]
[1778873466379,40.52,79151.72,0.0,-0.99667,0.0,0.51391]
[1778873468314,40.52,79151.91,0.0,-0.99667,0.0,0.51404]
[1778873468518,40.52,79151.91,0.0,-0.99667,0.0,0.51404]
[1778873468953,40.52,79151.55,0.0,-0.99667,0.0,0.51379]
[1778873469487,40.52,79151.55,0.0,-0.99667,0.0,0.51379]
[1778873470767,40.52,79146.75,0.0,-0.99669,0.0,0.51054]
[1778873471774,40.52,79145.24,0.0,-0.9967,0.0,0.50952]
[1778873471811,40.52,79145.24,0.0,-0.9967,0.0,0.50952]
[1778873471882,40.52,79145.24,0.0,-0.9967,0.0,0.50952]
[1778873472058,40.52,79145.24,0.0,-0.9967,0.0,0.50952]
[1778873472205,40.52,79145.24,0.0,-0.9967,0.0,0.50952]
[1778873472781,40.52,79147.73,0.0,-0.99669,0.0,0.5112]
[1778873473788,40.52,79150.56,0.0,-0.99667,0.0,0.51312]
[1778873474314,40.52,79150.56,0.0,-0.99667,0.0,0.51312]
[1778873474362,40.52,79150.56,0.0,-0.99667,0.0,0.51312]
[1778873475802,40.52,79152.52,0.0,-0.99666,0.0,0.51445]
[1778873478312,40.52,79152.36,0.0,-0.99666,0.0,0.51435]
[1778873478689,40.52,79152.36,0.0,-0.99666,0.0,0.51435]
[1778873480311,40.52,79152.42,0.0,-0.99666,0.0,0.51439]
[1778873480471,40.52,79152.42,0.0,-0.99666,0.0,0.51439]
[1778873481623,40.52,79151.67,0.0,-0.99667,0.0,0.51388]
[1778873482206,40.52,79153.19,0.0,-0.99666,0.0,0.51491]
[1778873484314,40.52,79153.46,0.0,-0.99666,0.0,0.51509]
[1778873484441,40.52,79153.46,0.0,-0.99666,0.0,0.51509]
[1778873484495,40.52,79155.37,0.0,-0.99665,0.0,0.5164]
[1778873487412,40.52,79155.31,0.0,-0.99665,0.0,0.51636]
[1778873487622,40.52,79153.53,0.0,-0.99666,0.0,0.51514]
[1778873489900,40.52,79152.11,0.0,-0.99666,0.0,0.51418]
[1778873491914,40.52,79153.8,0.0,-0.99666,0.0,0.51434]
[1778873496950,40.52,79154.42,0.0,-0.99666,0.0,0.51476]
[1778873498964,40.52,79152.96,0.0,-0.99667,0.0,0.51376]
[1778873502992,40.52,79150.87,0.0,-0.99668,0.0,0.51234]
[1778873506013,40.52,79149.24,0.0,-0.99668,0.0,0.51124]
[1778873511048,40.52,79146.32,0.0,-0.9967,0.0,0.50926]
[1778873512055,40.52,79141.42,0.0,-0.99672,0.0,0.50597]
[1778873514070,40.52,79137.68,0.0,-0.99674,0.0,0.50346]
[1778873518098,40.52,79139.19,0.0,-0.99673,0.0,0.50447]
[1778873523133,40.52,79137.53,0.0,-0.99674,0.0,0.50336]
[1778873525147,40.52,79132.02,0.0,-0.99677,0.0,0.49969]
[1778873526154,40.52,79127.94,0.0,-0.99679,0.0,0.49699]
[1778873528168,40.52,79127.37,0.0,-0.99679,0.0,0.49661]
[1778873531189,40.52,79125.46,0.0,-0.9968,0.0,0.49535]
[1778873537232,40.52,79125.35,0.0,-0.9968,0.0,0.49528]
[1778873539248,40.52,79126.99,0.0,-0.99679,0.0,0.49636]
[1778873542269,40.52,79129.16,0.0,-0.99678,0.0,0.49779]
[1778873547304,40.52,79129.82,0.0,-0.99678,0.0,0.49823]
[1778873548959,40.52,79129.23,0.0,-0.99678,0.0,0.49784]
[1778873549503,40.52,79129.23,0.0,-0.99678,0.0,0.49784]
[1778873549596,40.52,79129.65,0.0,-0.99678,0.0,0.49812]
[1778873550318,40.52,79129.65,0.0,-0.99678,0.0,0.49812]
[1778873550807,40.52,79129.65,0.0,-0.99678,0.0,0.49812]
[1778873550326,40.52,79129.43,0.0,-0.99678,0.0,0.49797]
[1778873553346,40.52,79128.15,0.0,-0.99679,0.0,0.49616]
[1778873553964,40.52,79128.15,0.0,-0.99679,0.0,0.49616]
[1778873554321,40.52,79128.15,0.0,-0.99679,0.0,0.49616]
[1778873554563,40.52,79128.15,0.0,-0.99679,0.0,0.49616]
[1778873554615,40.52,79128.15,0.0,-0.99679,0.0,0.49616]
[1778873554658,40.52,79128.51,0.0,-0.99679,0.0,0.4964]
[1778873556241,40.52,79128.55,0.0,-0.99679,0.0,0.49643]
[1778873561403,40.52,79128.58,0.0,-0.99679,0.0,0.49645]
[1778873565434,40.52,79121.0,0.0,-0.99682,0.0,0.49146]
[1778873566379,40.52,79121.0,0.0,-0.99682,0.0,0.49146]
[1778873566825,40.52,79115.23,0.0,-0.99685,0.0,0.4877]
[1778873567446,40.52,79113.19,0.0,-0.99686,0.0,0.48637]
[1778873572481,40.52,79114.07,0.0,-0.99686,0.0,0.48694]
[1778873574727,40.52,79114.36,0.0,-0.99686,0.0,0.48713]
[1778873576317,40.52,79114.29,0.0,-0.99686,0.0,0.48708]
[1778873576449,40.52,79114.29,0.0,-0.99686,0.0,0.48708]
[1778873576568,40.52,79114.29,0.0,-0.99686,0.0,0.48708]
[1778873576666,40.52,79114.27,0.0,-0.99686,0.0,0.48707]
[1778873577864,40.52,79114.27,0.0,-0.99686,0.0,0.48707]
[1778873579743,40.52,79111.96,0.0,-0.99687,0.0,0.48557]
[1778873579828,40.52,79109.31,0.0,-0.99688,0.0,0.48386]
[1778873580969,40.52,79109.33,0.0,-0.99688,0.0,0.48387]
[1778873581066,40.52,79109.33,0.0,-0.99688,0.0,0.48387]
[1778873583940,40.52,79108.97,0.0,-0.99688,0.0,0.48364]
[1778873587031,40.52,79108.8,0.0,-0.99688,0.0,0.48353]
[1778873590630,40.52,79110.99,0.0,-0.99687,0.0,0.48494]
[1778873590752,40.52,79110.99,0.0,-0.99687,0.0,0.48494]
[1778873590809,40.52,79110.99,0.0,-0.99687,0.0,0.48494]
[1778873590895,40.52,79110.61,0.0,-0.99687,0.0,0.4847]
[1778873593628,40.52,79113.66,0.0,-0.99686,0.0,0.48668]
[1778873599670,40.52,79112.34,0.0,-0.99686,0.0,0.48582]
[1778873601684,40.52,79109.1,0.0,-0.99688,0.0,0.48372]
[1778873602881,40.52,79109.1,0.0,-0.99688,0.0,0.48372]
[1778873602895,40.52,79098.95,0.0,-0.99693,0.0,0.4772]
[1778873603698,40.52,79092.17,0.0,-0.99696,0.0,0.47289]
[1778873605712,40.52,79090.61,0.0,-0.99696,0.0,0.47191]
[1778873607115,40.52,79090.99,0.0,-0.99696,0.0,0.47215]
[1778873607185,40.52,79090.99,0.0,-0.99696,0.0,0.47215]
[1778873607309,40.52,79090.99,0.0,-0.99696,0.0,0.47215]
[1778873607726,40.52,79087.41,0.0,-0.99698,0.0,0.46989]
[1778873609740,40.52,79081.45,0.0,-0.997,0.0,0.46614]
[1778873614775,40.52,79080.66,0.0,-0.99701,0.0,0.46473]
[1778873615782,40.52,79085.51,0.0,-0.99699,0.0,0.46777]
[1778873618983,40.52,79086.7,0.0,-0.99699,0.0,0.46851]
[1778873619516,40.52,79086.7,0.0,-0.99699,0.0,0.46851]
[1778873620062,40.52,79089.01,0.0,-0.99698,0.0,0.46997]
[1778873620917,40.52,79089.01,0.0,-0.99698,0.0,0.46997]
[1778873621060,40.52,79088.49,0.0,-0.99698,0.0,0.46964]
[1778873621432,40.52,79088.49,0.0,-0.99698,0.0,0.46964]
[1778873621561,40.52,79088.49,0.0,-0.99698,0.0,0.46964]
[1778873621824,40.52,79091.29,0.0,-0.99697,0.0,0.47141]
[1778873626860,40.52,79092.1,0.0,-0.99696,0.0,0.47192]
[1778873630000,40.52,79093.48,0.0,-0.99696,0.0,0.47279]
[1778873630059,40.52,79093.48,0.0,-0.99696,0.0,0.47279]
[1778873630077,40.52,79093.48,0.0,-0.99696,0.0,0.47279]
[1778873630310,40.52,79093.48,0.0,-0.99696,0.0,0.47279]
[1778873630891,40.52,79093.47,0.0,-0.99696,0.0,0.47279]
[1778873632905,40.52,79090.68,0.0,-0.99697,0.0,0.47102]
[1778873637940,40.52,79090.12,0.0,-0.99697,0.0,0.47067]
[1778873638947,40.52,79086.91,0.0,-0.99699,0.0,0.46865]
[1778873639760,40.52,79086.91,0.0,-0.99699,0.0,0.46865]
[1778873640321,40.52,79086.39,0.0,-0.99699,0.0,0.46832]
[1778873640389,40.52,79086.39,0.0,-0.99699,0.0,0.46832]
[1778873640559,40.52,79086.39,0.0,-0.99699,0.0,0.46832]
[1778873640961,40.52,79085.69,0.0,-0.99699,0.0,0.46788]
[1778873642252,40.52,79085.69,0.0,-0.99699,0.0,0.46788]
[1778873644724,40.52,79084.84,0.0,-0.99699,0.0,0.46735]
[1778873646312,40.52,79086.54,0.0,-0.99699,0.0,0.46841]
[1778873646328,40.52,79086.54,0.0,-0.99699,0.0,0.46841]
[1778873646565,40.52,79086.54,0.0,-0.99699,0.0,0.46841]
[1778873648546,40.52,79085.26,0.0,-0.99699,0.0,0.46761]
[1778873654053,40.52,79091.34,0.0,-0.99697,0.0,0.47144]
[1778873655060,40.52,79095.14,0.0,-0.99695,0.0,0.47385]
[1778873657074,40.52,79102.3,0.0,-0.99692,0.0,0.47841]
[1778873658975,40.52,79102.3,0.0,-0.99692,0.0,0.47841]
[1778873659286,40.52,79103.77,0.0,-0.99691,0.0,0.47935]
[1778873659310,40.52,79103.77,0.0,-0.99691,0.0,0.47935]
[1778873659602,40.52,79103.77,0.0,-0.99691,0.0,0.47935]
[1778873659814,40.52,79103.77,0.0,-0.99691,0.0,0.47935]
[1778873659897,40.52,79104.37,0.0,-0.99691,0.0,0.47973]
[1778873660421,40.52,79104.37,0.0,-0.99691,0.0,0.47973]
[1778873660527,40.52,79104.37,0.0,-0.99691,0.0,0.47973]
[1778873660559,40.52,79104.37,0.0,-0.99691,0.0,0.47973]
[1778873664762,40.52,79106.69,0.0,-0.9969,0.0,0.48122]
[1778873666945,40.52,79107.45,0.0,-0.99689,0.0,0.48171]
[1778873669807,40.52,79107.63,0.0,-0.99689,0.0,0.48183]
[1778873670165,40.52,79110.42,0.0,-0.99688,0.0,0.48363]
[1778873671172,40.52,79113.2,0.0,-0.99687,0.0,0.48448]
[1778873672689,40.52,79113.2,0.0,-0.99687,0.0,0.48448]
[1778873672755,40.52,79113.2,0.0,-0.99687,0.0,0.48448]
[1778873672811,40.52,79113.2,0.0,-0.99687,0.0,0.48448]
[1778873672974,40.52,79113.2,0.0,-0.99687,0.0,0.48448]
[1778873672995,40.52,79113.62,0.0,-0.99687,0.0,0.48475]
[1778873673010,40.52,79113.62,0.0,-0.99687,0.0,0.48475]
[1778873673048,40.52,79113.62,0.0,-0.99687,0.0,0.48475]
[1778873673060,40.52,79113.62,0.0,-0.99687,0.0,0.48475]
[1778873678221,40.52,79115.07,0.0,-0.99686,0.0,0.48569]
[1778873683256,40.52,79115.23,0.0,-0.99686,0.0,0.48579]
[1778873685270,40.52,79117.95,0.0,-0.99685,0.0,0.48756]
[1778873687398,40.52,79118.08,0.0,-0.99685,0.0,0.48765]
[1778873687541,40.52,79118.08,0.0,-0.99685,0.0,0.48765]
[1778873687561,40.52,79118.08,0.0,-0.99685,0.0,0.48765]
[1778873687580,40.52,79117.15,0.0,-0.99685,0.0,0.48704]
[1778873688236,40.52,79117.15,0.0,-0.99685,0.0,0.48704]
[1778873688298,40.52,79117.15,0.0,-0.99685,0.0,0.48704]
[1778873688308,40.52,79117.15,0.0,-0.99685,0.0,0.48704]
[1778873688964,40.52,79117.15,0.0,-0.99685,0.0,0.48704]
[1778873689407,40.52,79116.57,0.0,-0.99686,0.0,0.48666]
[1778873694737,40.52,79118.7,0.0,-0.99685,0.0,0.48805]
[1778873696811,40.52,79119.32,0.0,-0.99684,0.0,0.48845]
[1778873696989,40.52,79119.32,0.0,-0.99684,0.0,0.48845]
[1778873697000,40.52,79118.85,0.0,-0.99685,0.0,0.48815]
[1778873697062,40.52,79118.85,0.0,-0.99685,0.0,0.48815]
[1778873697202,40.52,79118.85,0.0,-0.99685,0.0,0.48815]
[1778873697311,40.52,79118.85,0.0,-0.99685,0.0,0.48815]
[1778873697327,40.52,79118.85,0.0,-0.99685,0.0,0.48815]
[1778873697560,40.52,79118.85,0.0,-0.99685,0.0,0.48815]
[1778873700376,40.52,79121.66,0.0,-0.99683,0.0,0.48998]
[1778873705598,40.52,79122.36,0.0,-0.99683,0.0,0.49044]
[1778873705693,40.52,79122.36,0.0,-0.99683,0.0,0.49044]
[1778873705793,40.52,79122.36,0.0,-0.99683,0.0,0.49044]
[1778873705813,40.52,79122.36,0.0,-0.99683,0.0,0.49044]
[1778873705903,40.52,79122.36,0.0,-0.99683,0.0,0.49044]
[1778873706001,40.52,79121.71,0.0,-0.99683,0.0,0.49001]
[1778873706061,40.52,79121.71,0.0,-0.99683,0.0,0.49001]
[1778873707427,40.52,79117.1,0.0,-0.99685,0.0,0.48701]
[1778873709738,40.52,79118.18,0.0,-0.99685,0.0,0.48771]
[1778873712232,40.52,79117.56,0.0,-0.99685,0.0,0.48731]
[1778873712462,40.52,79111.77,0.0,-0.99688,0.0,0.48355]
[1778873713469,40.52,79105.81,0.0,-0.99691,0.0,0.47972]
[1778873714723,40.52,79105.81,0.0,-0.99691,0.0,0.47972]
[1778873714738,40.52,79105.81,0.0,-0.99691,0.0,0.47972]
[1778873714814,40.52,79105.81,0.0,-0.99691,0.0,0.47972]
[1778873715027,40.52,79105.81,0.0,-0.99691,0.0,0.47972]
[1778873714824,40.52,79105.49,0.0,-0.99691,0.0,0.47951]
[1778873715061,40.52,79105.49,0.0,-0.99691,0.0,0.47951]
[1778873715216,40.52,79105.49,0.0,-0.99691,0.0,0.47951]
[1778873715309,40.52,79105.49,0.0,-0.99691,0.0,0.47951]
[1778873720518,40.52,79102.34,0.0,-0.99692,0.0,0.4775]
[1778873721525,40.52,79099.47,0.0,-0.99694,0.0,0.47567]
[1778873722532,40.52,79092.49,0.0,-0.99697,0.0,0.47124]
[1778873723963,40.52,79092.49,0.0,-0.99697,0.0,0.47124]
[1778873724583,40.52,79091.46,0.0,-0.99697,0.0,0.47059]
[1778873725228,40.52,79090.36,0.0,-0.99698,0.0,0.46989]
[1778873725310,40.52,79090.36,0.0,-0.99698,0.0,0.46989]
[1778873725521,40.52,79090.36,0.0,-0.99698,0.0,0.46989]
[1778873725525,40.52,79090.36,0.0,-0.99698,0.0,0.46989]
[1778873725562,40.52,79090.36,0.0,-0.99698,0.0,0.46989]
[1778873725622,40.52,79090.36,0.0,-0.99698,0.0,0.46989]
[1778873725813,40.52,79090.36,0.0,-0.99698,0.0,0.46989]
[1778873725906,40.52,79091.03,0.0,-0.99697,0.0,0.47032]
[1778873731598,40.52,79091.79,0.0,-0.99698,0.0,0.46987]
[1778873732605,40.52,79089.01,0.0,-0.99699,0.0,0.46812]
[1778873733612,40.52,79079.14,0.0,-0.99703,0.0,0.46195]
[1778873734619,40.52,79074.71,0.0,-0.99705,0.0,0.45921]
[1778873735626,40.52,79070.41,0.0,-0.99707,0.0,0.45656]
[1778873737641,40.52,79063.36,0.0,-0.9971,0.0,0.45224]
[1778873738647,40.52,79058.75,0.0,-0.99712,0.0,0.44944]
[1778873741669,40.52,79061.99,0.0,-0.99711,0.0,0.45141]
[1778873742648,40.52,79061.99,0.0,-0.99711,0.0,0.45141]
[1778873742684,40.52,79061.99,0.0,-0.99711,0.0,0.45141]
[1778873742816,40.52,79061.99,0.0,-0.99711,0.0,0.45141]
[1778873742975,40.52,79061.99,0.0,-0.99711,0.0,0.45141]
[1778873743061,40.52,79061.99,0.0,-0.99711,0.0,0.45141]
[1778873742913,40.52,79062.12,0.0,-0.99711,0.0,0.45149]
[1778873743082,40.52,79062.12,0.0,-0.99711,0.0,0.45149]
[1778873743205,40.52,79062.12,0.0,-0.99711,0.0,0.45149]
[1778873743273,40.52,79062.12,0.0,-0.99711,0.0,0.45149]
[1778873743310,40.52,79062.12,0.0,-0.99711,0.0,0.45149]
[1778873743443,40.52,79062.12,0.0,-0.99711,0.0,0.45149]
[1778873743561,40.52,79062.12,0.0,-0.99711,0.0,0.45149]
[1778873743683,40.52,79062.17,0.0,-0.99711,0.0,0.45152]
[1778873745697,40.52,79065.06,0.0,-0.99709,0.0,0.45328]
[1778873746309,40.52,79065.06,0.0,-0.99709,0.0,0.45328]
[1778873746440,40.52,79065.06,0.0,-0.99709,0.0,0.45328]
[1778873746704,40.52,79065.46,0.0,-0.99709,0.0,0.45352]
[1778873748308,40.52,79064.84,0.0,-0.99709,0.0,0.45314]
[1778873748312,40.52,79064.84,0.0,-0.99709,0.0,0.45314]
[1778873748459,40.52,79064.84,0.0,-0.99709,0.0,0.45314]
[1778873748564,40.52,79064.84,0.0,-0.99709,0.0,0.45314]
[1778873748718,40.52,79065.09,0.0,-0.99709,0.0,0.4533]
[1778873750732,40.52,79070.46,0.0,-0.99707,0.0,0.45659]
[1778873752310,40.52,79070.79,0.0,-0.99707,0.0,0.45679]
[1778873752430,40.52,79070.79,0.0,-0.99707,0.0,0.45679]
[1778873752746,40.52,79071.28,0.0,-0.99707,0.0,0.45709]
[1778873753978,40.52,79071.28,0.0,-0.99707,0.0,0.45709]
[1778873754060,40.52,79071.28,0.0,-0.99707,0.0,0.45709]
[1778873754127,40.52,79071.31,0.0,-0.99707,0.0,0.45711]
[1778873754311,40.52,79071.31,0.0,-0.99707,0.0,0.45711]
[1778873754452,40.52,79071.31,0.0,-0.99707,0.0,0.45711]
[1778873756774,40.52,79074.96,0.0,-0.99705,0.0,0.45936]
[1778873757303,40.52,79074.96,0.0,-0.99705,0.0,0.45936]
[1778873757417,40.52,79074.96,0.0,-0.99705,0.0,0.45936]
[1778873757562,40.52,79074.96,0.0,-0.99705,0.0,0.45936]
[1778873757781,40.52,79075.08,0.0,-0.99705,0.0,0.45944]
[1778873759795,40.52,79079.66,0.0,-0.99703,0.0,0.46228]
[1778873761810,40.52,79083.09,0.0,-0.99701,0.0,0.46441]
[1778873762995,40.52,79083.09,0.0,-0.99701,0.0,0.46441]
[1778873763052,40.52,79083.09,0.0,-0.99701,0.0,0.46441]
[1778873763059,40.52,79083.09,0.0,-0.99701,0.0,0.46441]
[1778873763052,40.52,79087.56,0.0,-0.99699,0.0,0.46721]
[1778873763162,40.52,79087.56,0.0,-0.99699,0.0,0.46721]
[1778873763382,40.52,79087.56,0.0,-0.99699,0.0,0.46721]
[1778873763515,40.52,79087.56,0.0,-0.99699,0.0,0.46721]
[1778873763561,40.52,79087.56,0.0,-0.99699,0.0,0.46721]
[1778873763824,40.52,79087.73,0.0,-0.99699,0.0,0.46732]
[1778873764831,40.52,79090.78,0.0,-0.99698,0.0,0.46923]
[1778873765838,40.52,79092.98,0.0,-0.99697,0.0,0.47062]
[1778873766316,40.52,79092.98,0.0,-0.99697,0.0,0.47062]
[1778873766502,40.52,79092.98,0.0,-0.99697,0.0,0.47062]
[1778873766563,40.52,79092.98,0.0,-0.99697,0.0,0.47062]
[1778873766724,40.52,79092.98,0.0,-0.99697,0.0,0.47062]
[1778873766845,40.52,79094.19,0.0,-0.99696,0.0,0.47138]
[1778873769757,40.52,79094.88,0.0,-0.99696,0.0,0.47182]
[1778873770026,40.52,79094.88,0.0,-0.99696,0.0,0.47182]
[1778873770062,40.52,79094.88,0.0,-0.99696,0.0,0.47182]
[1778873770053,40.52,79092.24,0.0,-0.99697,0.0,0.47015]
[1778873770316,40.52,79092.24,0.0,-0.99697,0.0,0.47015]
[1778873770991,40.52,79092.24,0.0,-0.99697,0.0,0.47015]
[1778873771062,40.52,79092.24,0.0,-0.99697,0.0,0.47015]
[1778873771026,40.52,79092.09,0.0,-0.99697,0.0,0.47006]
[1778873771157,40.52,79092.09,0.0,-0.99697,0.0,0.47006]
[1778873771880,40.52,79093.14,0.0,-0.99697,0.0,0.47072]
[1778873774314,40.52,79094.11,0.0,-0.99697,0.0,0.47133]
[1778873774609,40.52,79094.11,0.0,-0.99697,0.0,0.47133]
[1778873774807,40.52,79094.11,0.0,-0.99697,0.0,0.47133]
[1778873775019,40.52,79094.11,0.0,-0.99697,0.0,0.47133]
[1778873775060,40.52,79094.11,0.0,-0.99697,0.0,0.47133]
[1778873774902,40.52,79094.72,0.0,-0.99696,0.0,0.47172]
[1778873775240,40.52,79094.72,0.0,-0.99696,0.0,0.47172]
[1778873775909,40.52,79094.61,0.0,-0.99696,0.0,0.47165]
[1778873778311,40.52,79092.62,0.0,-0.99697,0.0,0.47039]
[1778873778654,40.52,79092.62,0.0,-0.99697,0.0,0.47039]
[1778873778930,40.52,79092.23,0.0,-0.99697,0.0,0.47015]
[1778873779518,40.52,79092.23,0.0,-0.99697,0.0,0.47015]
[1778873779574,40.52,79092.23,0.0,-0.99697,0.0,0.47015]
[1778873779586,40.52,79092.23,0.0,-0.99697,0.0,0.47015]
[1778873779810,40.52,79092.23,0.0,-0.99697,0.0,0.47015]
[1778873780316,40.52,79094.07,0.0,-0.99697,0.0,0.47131]
[1778873780452,40.52,79094.07,0.0,-0.99697,0.0,0.47131]
[1778873780944,40.52,79094.09,0.0,-0.99697,0.0,0.47132]
[1778873784319,40.52,79096.12,0.0,-0.99696,0.0,0.47261]
[1778873784559,40.52,79096.12,0.0,-0.99696,0.0,0.47261]
[1778873784764,40.52,79096.12,0.0,-0.99696,0.0,0.47261]
[1778873784972,40.52,79097.76,0.0,-0.99695,0.0,0.47365]
[1778873785623,40.52,79097.76,0.0,-0.99695,0.0,0.47365]
[1778873785749,40.52,79097.76,0.0,-0.99695,0.0,0.47365]
[1778873785809,40.52,79097.76,0.0,-0.99695,0.0,0.47365]
[1778873786318,40.52,79097.62,0.0,-0.99695,0.0,0.47356]
[1778873786383,40.52,79097.62,0.0,-0.99695,0.0,0.47356]
[1778873786563,40.52,79097.62,0.0,-0.99695,0.0,0.47356]
[1778873786669,40.52,79097.62,0.0,-0.99695,0.0,0.47356]
[1778873786986,40.52,79098.1,0.0,-0.99695,0.0,0.47386]
[1778873789000,40.52,79100.45,0.0,-0.99694,0.0,0.47536]
[1778873790007,40.52,79107.65,0.0,-0.9969,0.0,0.47996]
[1778873790317,40.52,79107.65,0.0,-0.9969,0.0,0.47996]
[1778873790382,40.52,79107.65,0.0,-0.9969,0.0,0.47996]
[1778873791014,40.52,79108.37,0.0,-0.99691,0.0,0.47948]
[1778873791565,40.52,79108.37,0.0,-0.99691,0.0,0.47948]
[1778873791632,40.52,79108.37,0.0,-0.99691,0.0,0.47948]
[1778873791809,40.52,79108.37,0.0,-0.99691,0.0,0.47948]
[1778873792005,40.52,79108.37,0.0,-0.99691,0.0,0.47948]
[1778873792315,40.52,79107.93,0.0,-0.99691,0.0,0.4792]
[1778873792688,40.52,79107.93,0.0,-0.99691,0.0,0.4792]
[1778873793032,40.52,79109.25,0.0,-0.9969,0.0,0.48004]
[1778873794041,40.52,79112.18,0.0,-0.99689,0.0,0.48193]
[1778873794315,40.52,79112.18,0.0,-0.99689,0.0,0.48193]
[1778873794445,40.52,79112.18,0.0,-0.99689,0.0,0.48193]
[1778873795048,40.52,79114.44,0.0,-0.99688,0.0,0.48339]
[1778873796316,40.52,79114.3,0.0,-0.99688,0.0,0.4833]
[1778873796387,40.52,79114.3,0.0,-0.99688,0.0,0.4833]
[1778873797062,40.52,79114.08,0.0,-0.99688,0.0,0.48315]
[1778873798315,40.52,79113.91,0.0,-0.99688,0.0,0.48304]
[1778873798412,40.52,79113.91,0.0,-0.99688,0.0,0.48304]
[1778873798563,40.52,79113.91,0.0,-0.99688,0.0,0.48304]
[1778873798759,40.52,79113.91,0.0,-0.99688,0.0,0.48304]
[1778873799076,40.52,79114.21,0.0,-0.99688,0.0,0.48324]
[1778873802097,40.52,79116.48,0.0,-0.99687,0.0,0.48471]
[1778873802315,40.52,79116.48,0.0,-0.99687,0.0,0.48471]
[1778873802592,40.52,79116.48,0.0,-0.99687,0.0,0.48471]
[1778873802808,40.52,79116.48,0.0,-0.99687,0.0,0.48471]
[1778873803104,40.52,79117.05,0.0,-0.99687,0.0,0.48508]
[1778873803229,40.52,79117.05,0.0,-0.99687,0.0,0.48508]
[1778873803308,40.52,79117.05,0.0,-0.99687,0.0,0.48508]
[1778873803479,40.52,79117.05,0.0,-0.99687,0.0,0.48508]
[1778873804111,40.52,79116.88,0.0,-0.99687,0.0,0.48497]
[1778873806125,40.52,79122.09,0.0,-0.99684,0.0,0.48835]
[1778873806310,40.52,79122.09,0.0,-0.99684,0.0,0.48835]
[1778873806393,40.52,79122.09,0.0,-0.99684,0.0,0.48835]
[1778873807132,40.52,79122.83,0.0,-0.99684,0.0,0.48883]
[1778873808146,40.52,79118.14,0.0,-0.99686,0.0,0.48578]
[1778873809146,40.52,79115.19,0.0,-0.99688,0.0,0.48387]
[1778873810318,40.52,79115.19,0.0,-0.99688,0.0,0.48387]
[1778873810507,40.52,79115.19,0.0,-0.99688,0.0,0.48387]
[1778873810608,40.52,79116.35,0.0,-0.99687,0.0,0.48462]
[1778873812312,40.52,79116.27,0.0,-0.99687,0.0,0.48457]
[1778873812472,40.52,79116.27,0.0,-0.99687,0.0,0.48457]
[1778873812564,40.52,79116.27,0.0,-0.99687,0.0,0.48457]
[1778873813979,40.52,79116.27,0.0,-0.99687,0.0,0.48457]
[1778873814060,40.52,79116.27,0.0,-0.99687,0.0,0.48457]
[1778873814078,40.52,79116.54,0.0,-0.99687,0.0,0.48475]
[1778873814571,40.52,79116.54,0.0,-0.99687,0.0,0.48475]
[1778873814813,40.52,79116.54,0.0,-0.99687,0.0,0.48475]
[1778873814989,40.52,79116.54,0.0,-0.99687,0.0,0.48475]
[1778873815057,40.52,79116.54,0.0,-0.99687,0.0,0.48475]
[1778873815003,40.52,79116.37,0.0,-0.99687,0.0,0.48463]
[1778873815518,40.52,79116.37,0.0,-0.99687,0.0,0.48463]
[1778873815602,40.52,79116.78,0.0,-0.99687,0.0,0.4849]
[1778873816162,40.52,79116.78,0.0,-0.99687,0.0,0.4849]
[1778873816315,40.52,79116.78,0.0,-0.99687,0.0,0.4849]
[1778873816508,40.52,79116.78,0.0,-0.99687,0.0,0.4849]
[1778873816560,40.52,79116.78,0.0,-0.99687,0.0,0.4849]
[1778873816650,40.52,79116.78,0.0,-0.99687,0.0,0.4849]
[1778873818313,40.52,79117.0,0.0,-0.99687,0.0,0.48504]
[1778873818464,40.52,79117.0,0.0,-0.99687,0.0,0.48504]
[1778873818559,40.52,79117.0,0.0,-0.99687,0.0,0.48504]
[1778873818619,40.52,79117.0,0.0,-0.99687,0.0,0.48504]
[1778873818659,40.52,79116.74,0.0,-0.99687,0.0,0.48487]
[1778873819712,40.52,79116.74,0.0,-0.99687,0.0,0.48487]
[1778873819816,40.52,79116.74,0.0,-0.99687,0.0,0.48487]
[1778873822317,40.52,79117.66,0.0,-0.99686,0.0,0.48547]
[1778873822633,40.52,79117.66,0.0,-0.99686,0.0,0.48547]
[1778873822810,40.52,79117.66,0.0,-0.99686,0.0,0.48547]
[1778873822953,40.52,79117.66,0.0,-0.99686,0.0,0.48547]
[1778873823052,40.52,79117.66,0.0,-0.99686,0.0,0.48547]
[1778873826001,40.52,79117.61,0.0,-0.99686,0.0,0.48544]
[1778873826062,40.52,79117.61,0.0,-0.99686,0.0,0.48544]
[1778873826210,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873826311,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873826317,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873826417,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873826558,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873827093,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873827152,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873827311,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873827485,40.52,79117.54,0.0,-0.99686,0.0,0.48539]
[1778873828319,40.52,79117.56,0.0,-0.99686,0.0,0.48541]
[1778873828426,40.52,79117.56,0.0,-0.99686,0.0,0.48541]
[1778873828523,40.52,79119.43,0.0,-0.99686,0.0,0.48662]
[1778873829286,40.52,79125.39,0.0,-0.99683,0.0,0.49051]
[1778873830310,40.52,79125.39,0.0,-0.99683,0.0,0.49051]
[1778873830352,40.52,79125.39,0.0,-0.99683,0.0,0.49051]
[1778873830398,40.52,79127.86,0.0,-0.99682,0.0,0.49212]
[1778873831300,40.52,79125.0,0.0,-0.99683,0.0,0.49025]
[1778873832844,40.52,79125.0,0.0,-0.99683,0.0,0.49025]
[1778873832978,40.52,79125.0,0.0,-0.99683,0.0,0.49025]
[1778873833058,40.52,79125.0,0.0,-0.99683,0.0,0.49025]
[1778873833127,40.52,79125.0,0.0,-0.99683,0.0,0.49025]
[1778873834315,40.52,79125.36,0.0,-0.99683,0.0,0.49049]
[1778873834499,40.52,79125.36,0.0,-0.99683,0.0,0.49049]
[1778873834563,40.52,79125.36,0.0,-0.99683,0.0,0.49049]
[1778873834653,40.52,79125.36,0.0,-0.99683,0.0,0.49049]
[1778873836335,40.52,79122.05,0.0,-0.99684,0.0,0.48832]
[1778873838314,40.52,79121.82,0.0,-0.99685,0.0,0.48817]
[1778873838473,40.52,79121.82,0.0,-0.99685,0.0,0.48817]
[1778873838563,40.52,79121.82,0.0,-0.99685,0.0,0.48817]
[1778873838681,40.52,79121.82,0.0,-0.99685,0.0,0.48817]
[1778873842314,40.52,79121.92,0.0,-0.99684,0.0,0.48824]
[1778873842618,40.52,79121.92,0.0,-0.99684,0.0,0.48824]
[1778873845398,40.52,79124.12,0.0,-0.99683,0.0,0.48967]
[1778873846320,40.52,79124.12,0.0,-0.99683,0.0,0.48967]
[1778873846470,40.52,79124.12,0.0,-0.99683,0.0,0.48967]
[1778873846560,40.52,79124.12,0.0,-0.99683,0.0,0.48967]
[1778873846742,40.52,79124.12,0.0,-0.99683,0.0,0.48967]
[1778873847885,40.52,79123.89,0.0,-0.99684,0.0,0.48952]
[1778873847962,40.52,79123.89,0.0,-0.99684,0.0,0.48952]
[1778873848058,40.52,79123.89,0.0,-0.99684,0.0,0.48952]
[1778873848159,40.52,79124.55,0.0,-0.99683,0.0,0.48996]
[1778873850315,40.52,79124.6,0.0,-0.99683,0.0,0.48999]
[1778873850421,40.52,79124.6,0.0,-0.99683,0.0,0.48999]
[1778873850560,40.52,79124.6,0.0,-0.99683,0.0,0.48999]
[1778873850822,40.52,79124.6,0.0,-0.99683,0.0,0.48999]
[1778873851441,40.52,79128.2,0.0,-0.99682,0.0,0.49139]
[1778873853180,40.52,79128.2,0.0,-0.99682,0.0,0.49139]
[1778873853302,40.52,79128.53,0.0,-0.99682,0.0,0.4916]
[1778873853308,40.52,79128.53,0.0,-0.99682,0.0,0.4916]
[1778873853455,40.52,79130.3,0.0,-0.99681,0.0,0.49276]
[1778873854315,40.52,79130.3,0.0,-0.99681,0.0,0.49276]
[1778873854466,40.52,79130.3,0.0,-0.99681,0.0,0.49276]
[1778873854563,40.52,79130.3,0.0,-0.99681,0.0,0.49276]
[1778873854678,40.52,79130.3,0.0,-0.99681,0.0,0.49276]
[1778873858320,40.52,79130.08,0.0,-0.99681,0.0,0.49262]
[1778873858648,40.52,79130.08,0.0,-0.99681,0.0,0.49262]
[1778873859743,40.52,79130.08,0.0,-0.99681,0.0,0.49262]
[1778873859807,40.52,79130.08,0.0,-0.99681,0.0,0.49262]
[1778873862708,40.52,79131.46,0.0,-0.99681,0.0,0.49353]
[1778873862810,40.52,79131.46,0.0,-0.99681,0.0,0.49353]
[1778873862881,40.52,79131.46,0.0,-0.99681,0.0,0.49353]
[1778873863792,40.52,79131.57,0.0,-0.99681,0.0,0.4936]
[1778873863808,40.52,79131.57,0.0,-0.99681,0.0,0.4936]
[1778873863868,40.52,79131.57,0.0,-0.99681,0.0,0.4936]
[1778873864059,40.52,79131.57,0.0,-0.99681,0.0,0.4936]
[1778873864154,40.52,79132.55,0.0,-0.9968,0.0,0.49424]
[1778873864608,40.52,79132.55,0.0,-0.9968,0.0,0.49424]
[1778873866321,40.52,79134.05,0.0,-0.99679,0.0,0.49523]
[1778873866507,40.52,79134.05,0.0,-0.99679,0.0,0.49523]
[1778873866560,40.52,79134.05,0.0,-0.99679,0.0,0.49523]
[1778873866599,40.52,79134.05,0.0,-0.99679,0.0,0.49523]
[1778873866700,40.52,79134.16,0.0,-0.99679,0.0,0.49531]
[1778873869567,40.52,79131.77,0.0,-0.9968,0.0,0.49373]
[1778873870313,40.52,79131.77,0.0,-0.9968,0.0,0.49373]
[1778873870477,40.52,79131.77,0.0,-0.9968,0.0,0.49373]
[1778873870562,40.52,79131.77,0.0,-0.9968,0.0,0.49373]
[1778873870704,40.52,79131.77,0.0,-0.9968,0.0,0.49373]
[1778873870796,40.52,79132.02,0.0,-0.9968,0.0,0.4939]
[1778873873967,40.52,79131.98,0.0,-0.9968,0.0,0.49387]
[1778873874060,40.52,79131.98,0.0,-0.9968,0.0,0.49387]
[1778873874319,40.52,79131.98,0.0,-0.9968,0.0,0.49387]
[1778873874490,40.52,79131.98,0.0,-0.9968,0.0,0.49387]
[1778873874560,40.52,79131.98,0.0,-0.9968,0.0,0.49387]
[1778873874659,40.52,79131.98,0.0,-0.9968,0.0,0.49387]
[1778873874673,40.52,79131.98,0.0,-0.9968,0.0,0.49387]
[1778873878316,40.52,79132.08,0.0,-0.9968,0.0,0.49393]
[1778873878477,40.52,79132.08,0.0,-0.9968,0.0,0.49393]
[1778873878561,40.52,79132.08,0.0,-0.9968,0.0,0.49393]
[1778873878628,40.52,79132.08,0.0,-0.9968,0.0,0.49393]
[1778873878975,40.52,79132.08,0.0,-0.9968,0.0,0.49393]
[1778873879070,40.52,79132.08,0.0,-0.9968,0.0,0.49393]
[1778873879118,40.52,79130.66,0.0,-0.99681,0.0,0.493]
[1778873879379,40.52,79130.66,0.0,-0.99681,0.0,0.493]
[1778873879559,40.52,79130.66,0.0,-0.99681,0.0,0.493]
[1778873879605,40.52,79130.66,0.0,-0.99681,0.0,0.493]
[1778873879643,40.52,79130.66,0.0,-0.99681,0.0,0.493]
[1778873879706,40.52,79130.63,0.0,-0.99681,0.0,0.49298]
[1778873881240,40.52,79130.52,0.0,-0.99681,0.0,0.49291]
[1778873881309,40.52,79130.52,0.0,-0.99681,0.0,0.49291]
[1778873881420,40.52,79130.52,0.0,-0.99681,0.0,0.49291]
[1778873881652,40.52,79131.39,0.0,-0.99681,0.0,0.49348]
[1778873884314,40.52,79132.31,0.0,-0.9968,0.0,0.49409]
[1778873884532,40.52,79132.31,0.0,-0.9968,0.0,0.49409]
[1778873884690,40.52,79132.31,0.0,-0.9968,0.0,0.49409]
[1778873884811,40.52,79132.31,0.0,-0.9968,0.0,0.49409]
[1778873884931,40.52,79132.31,0.0,-0.9968,0.0,0.49409]
[1778873885062,40.52,79132.31,0.0,-0.9968,0.0,0.49409]
[1778873885097,40.52,79132.31,0.0,-0.9968,0.0,0.49409]
[1778873885162,40.52,79132.06,0.0,-0.9968,0.0,0.49392]
[1778873886687,40.52,79129.5,0.0,-0.99682,0.0,0.49224]
[1778873888312,40.52,79128.98,0.0,-0.99682,0.0,0.4919]
[1778873888430,40.52,79128.98,0.0,-0.99682,0.0,0.4919]
[1778873888702,40.52,79128.25,0.0,-0.99682,0.0,0.49142]
[1778873889757,40.52,79128.25,0.0,-0.99682,0.0,0.49142]
[1778873889808,40.52,79128.25,0.0,-0.99682,0.0,0.49142]
[1778873890318,40.52,79128.84,0.0,-0.99682,0.0,0.49181]
[1778873890447,40.52,79128.84,0.0,-0.99682,0.0,0.49181]
[1778873890563,40.52,79128.84,0.0,-0.99682,0.0,0.49181]
[1778873890672,40.52,79128.84,0.0,-0.99682,0.0,0.49181]
[1778873890716,40.52,79128.07,0.0,-0.99682,0.0,0.4913]
[1778873893491,40.52,79129.05,0.0,-0.99682,0.0,0.49194]
[1778873893562,40.52,79129.05,0.0,-0.99682,0.0,0.49194]
[1778873893721,40.52,79129.05,0.0,-0.99682,0.0,0.49194]
[1778873893737,40.52,79131.3,0.0,-0.99681,0.0,0.49342]
[1778873894316,40.52,79131.3,0.0,-0.99681,0.0,0.49342]
[1778873894577,40.52,79131.3,0.0,-0.99681,0.0,0.49342]
[1778873894744,40.52,79132.38,0.0,-0.9968,0.0,0.49413]
[1778873896312,40.52,79133.16,0.0,-0.9968,0.0,0.49465]
[1778873896438,40.52,79133.16,0.0,-0.9968,0.0,0.49465]
[1778873896560,40.52,79133.16,0.0,-0.9968,0.0,0.49465]
[1778873896781,40.52,79133.16,0.0,-0.9968,0.0,0.49465]
[1778873898316,40.52,79134.08,0.0,-0.99679,0.0,0.49525]
[1778873898455,40.52,79134.08,0.0,-0.99679,0.0,0.49525]
[1778873898561,40.52,79134.08,0.0,-0.99679,0.0,0.49525]
[1778873898778,40.52,79134.08,0.0,-0.99679,0.0,0.49525]
[1778873898795,40.52,79134.14,0.0,-0.99679,0.0,0.49529]
[1778873900309,40.52,79134.68,0.0,-0.99679,0.0,0.49565]
[1778873900611,40.52,79134.68,0.0,-0.99679,0.0,0.49565]
[1778873902320,40.52,79134.14,0.0,-0.99679,0.0,0.49529]
[1778873902459,40.52,79134.14,0.0,-0.99679,0.0,0.49529]
[1778873902800,40.52,79134.45,0.0,-0.99679,0.0,0.4955]
[1778873903988,40.52,79134.45,0.0,-0.99679,0.0,0.4955]
[1778873904316,40.52,79134.25,0.0,-0.99679,0.0,0.49536]
[1778873904522,40.52,79134.25,0.0,-0.99679,0.0,0.49536]
[1778873904564,40.52,79134.25,0.0,-0.99679,0.0,0.49536]
[1778873904684,40.52,79134.25,0.0,-0.99679,0.0,0.49536]
[1778873905010,40.52,79134.25,0.0,-0.99679,0.0,0.49536]
[1778873905060,40.52,79134.25,0.0,-0.99679,0.0,0.49536]
[1778873905099,40.52,79134.2,0.0,-0.99679,0.0,0.49533]
[1778873905637,40.52,79134.2,0.0,-0.99679,0.0,0.49533]
[1778873908318,40.52,79133.9,0.0,-0.99679,0.0,0.49513]
[1778873908451,40.52,79133.9,0.0,-0.99679,0.0,0.49513]
[1778873908560,40.52,79133.9,0.0,-0.99679,0.0,0.49513]
[1778873908772,40.52,79133.9,0.0,-0.99679,0.0,0.49513]
[1778873908795,40.52,79133.9,0.0,-0.99679,0.0,0.49513]
[1778873909742,40.52,79133.9,0.0,-0.99679,0.0,0.49513]
[1778873909807,40.52,79133.9,0.0,-0.99679,0.0,0.49513]
[1778873911000,40.52,79133.98,0.0,-0.99679,0.0,0.49519]
[1778873911059,40.52,79133.98,0.0,-0.99679,0.0,0.49519]
[1778873911186,40.52,79133.98,0.0,-0.99679,0.0,0.49519]
[1778873911863,40.52,79136.31,0.0,-0.99679,0.0,0.49576]
[1778873912312,40.52,79136.31,0.0,-0.99679,0.0,0.49576]
[1778873912858,40.52,79136.31,0.0,-0.99679,0.0,0.49576]
[1778873912870,40.52,79136.97,0.0,-0.99679,0.0,0.4962]
[1778873914315,40.52,79136.97,0.0,-0.99679,0.0,0.4962]
[1778873914611,40.52,79136.97,0.0,-0.99679,0.0,0.4962]
[1778873914784,40.52,79136.97,0.0,-0.99679,0.0,0.4962]
[1778873914884,40.52,79136.15,0.0,-0.99679,0.0,0.49565]
[1778873918045,40.52,79135.87,0.0,-0.99679,0.0,0.49547]
[1778873918062,40.52,79135.87,0.0,-0.99679,0.0,0.49547]
[1778873918152,40.52,79135.87,0.0,-0.99679,0.0,0.49547]
[1778873918318,40.52,79137.5,0.0,-0.99678,0.0,0.49655]
[1778873918990,40.52,79137.5,0.0,-0.99678,0.0,0.49655]
[1778873919061,40.52,79137.5,0.0,-0.99678,0.0,0.49655]
[1778873919185,40.52,79137.5,0.0,-0.99678,0.0,0.49655]
[1778873919160,40.52,79137.9,0.0,-0.99678,0.0,0.49681]
[1778873919292,40.52,79137.9,0.0,-0.99678,0.0,0.49681]
[1778873919312,40.52,79137.9,0.0,-0.99678,0.0,0.49681]
[1778873919386,40.52,79137.9,0.0,-0.99678,0.0,0.49681]
[1778873919919,40.52,79138.48,0.0,-0.99678,0.0,0.49719]
[1778873920307,40.52,79138.48,0.0,-0.99678,0.0,0.49719]
[1778873920319,40.52,79138.48,0.0,-0.99678,0.0,0.49719]
[1778873922315,40.52,79138.1,0.0,-0.99678,0.0,0.49694]
[1778873922652,40.52,79138.1,0.0,-0.99678,0.0,0.49694]
[1778873922940,40.52,79138.82,0.0,-0.99678,0.0,0.49742]
[1778873924773,40.52,79138.82,0.0,-0.99678,0.0,0.49742]
[1778873924807,40.52,79138.82,0.0,-0.99678,0.0,0.49742]
[1778873924954,40.52,79138.24,0.0,-0.99678,0.0,0.49704]
[1778873929993,40.52,79136.23,0.0,-0.99679,0.0,0.49571]
[1778873934725,40.52,79136.74,0.0,-0.99679,0.0,0.49604]
[1778873934810,40.52,79136.74,0.0,-0.99679,0.0,0.49604]
[1778873934918,40.52,79136.74,0.0,-0.99679,0.0,0.49604]
[1778873935059,40.52,79136.74,0.0,-0.99679,0.0,0.49604]
[1778873935150,40.52,79130.84,0.0,-0.99682,0.0,0.49216]
[1778873935340,40.52,79130.84,0.0,-0.99682,0.0,0.49216]
[1778873936043,40.52,79122.98,0.0,-0.99685,0.0,0.48702]
[1778873937050,40.52,79120.97,0.0,-0.99686,0.0,0.48572]
[1778873938319,40.52,79121.25,0.0,-0.99686,0.0,0.4859]
[1778873938400,40.52,79121.25,0.0,-0.99686,0.0,0.4859]
[1778873939064,40.52,79120.13,0.0,-0.99686,0.0,0.48517]
[1778873941078,40.52,79114.97,0.0,-0.99689,0.0,0.48184]
[1778873942315,40.52,79114.0,0.0,-0.99689,0.0,0.48121]
[1778873942400,40.52,79114.0,0.0,-0.99689,0.0,0.48121]
[1778873943092,40.52,79115.9,0.0,-0.99688,0.0,0.48244]
[1778873946115,40.52,79118.64,0.0,-0.99687,0.0,0.48421]
[1778873946316,40.52,79118.64,0.0,-0.99687,0.0,0.48421]
[1778873946573,40.52,79118.64,0.0,-0.99687,0.0,0.48421]
[1778873946649,40.52,79118.64,0.0,-0.99687,0.0,0.48421]
[1778873948314,40.52,79119.05,0.0,-0.99687,0.0,0.48447]
[1778873948449,40.52,79119.05,0.0,-0.99687,0.0,0.48447]
[1778873949136,40.52,79118.98,0.0,-0.99687,0.0,0.48443]
[1778873952313,40.52,79119.06,0.0,-0.99687,0.0,0.48448]
[1778873952356,40.52,79119.06,0.0,-0.99687,0.0,0.48448]
[1778873953166,40.52,79119.17,0.0,-0.99687,0.0,0.48455]
[1778873954173,40.52,79122.89,0.0,-0.99685,0.0,0.48696]
[1778873955180,40.52,79125.19,0.0,-0.99684,0.0,0.48846]
[1778873956315,40.52,79125.53,0.0,-0.99684,0.0,0.48868]
[1778873956442,40.52,79125.53,0.0,-0.99684,0.0,0.48868]
[1778873956495,40.52,79125.53,0.0,-0.99684,0.0,0.48868]
[1778873956607,40.52,79125.53,0.0,-0.99684,0.0,0.48868]
[1778873957194,40.52,79131.91,0.0,-0.99681,0.0,0.49286]
[1778873958201,40.52,79134.0,0.0,-0.9968,0.0,0.49424]
[1778873959002,40.52,79134.0,0.0,-0.9968,0.0,0.49424]
[1778873959209,40.52,79136.36,0.0,-0.99679,0.0,0.49579]
[1778873959608,40.52,79136.36,0.0,-0.99679,0.0,0.49579]
[1778873959644,40.52,79136.36,0.0,-0.99679,0.0,0.49579]
[1778873960313,40.52,79135.56,0.0,-0.99679,0.0,0.49526]
[1778873960352,40.52,79135.56,0.0,-0.99679,0.0,0.49526]
[1778873960562,40.52,79135.56,0.0,-0.99679,0.0,0.49526]
[1778873960733,40.52,79135.56,0.0,-0.99679,0.0,0.49526]
[1778873961222,40.52,79135.65,0.0,-0.99679,0.0,0.49532]
[1778873964309,40.52,79137.08,0.0,-0.99679,0.0,0.49627]
[1778873964483,40.52,79137.08,0.0,-0.99679,0.0,0.49627]
[1778873964562,40.52,79137.08,0.0,-0.99679,0.0,0.49627]
[1778873964660,40.52,79137.08,0.0,-0.99679,0.0,0.49627]
[1778873965250,40.52,79138.3,0.0,-0.99678,0.0,0.49707]
[1778873968309,40.52,79140.18,0.0,-0.99677,0.0,0.49832]
[1778873968443,40.52,79140.18,0.0,-0.99677,0.0,0.49832]
[1778873968572,40.52,79140.18,0.0,-0.99677,0.0,0.49832]
[1778873968706,40.52,79140.18,0.0,-0.99677,0.0,0.49832]
[1778873969009,40.52,79140.18,0.0,-0.99677,0.0,0.49832]
[1778873969058,40.52,79140.18,0.0,-0.99677,0.0,0.49832]
[1778873969279,40.52,79140.61,0.0,-0.99677,0.0,0.49861]
[1778873969566,40.52,79140.61,0.0,-0.99677,0.0,0.49861]
[1778873969808,40.52,79140.61,0.0,-0.99677,0.0,0.49861]
[1778873969867,40.52,79140.61,0.0,-0.99677,0.0,0.49861]
[1778873972310,40.52,79140.73,0.0,-0.99677,0.0,0.49772]
[1778873972559,40.52,79140.66,0.0,-0.99678,0.0,0.49767]
[1778873972410,40.52,79140.66,0.0,-0.99678,0.0,0.49767]
[1778873974315,40.52,79140.66,0.0,-0.99678,0.0,0.49767]
[1778873974543,40.52,79140.38,0.0,-0.99678,0.0,0.49748]
[1778873976311,40.52,79140.38,0.0,-0.99678,0.0,0.49748]
[1778873976470,40.52,79140.38,0.0,-0.99678,0.0,0.49748]
[1778873976563,40.52,79140.38,0.0,-0.99678,0.0,0.49748]
[1778873976710,40.52,79140.38,0.0,-0.99678,0.0,0.49748]
[1778873976795,40.52,79137.26,0.0,-0.99679,0.0,0.49542]
[1778873980313,40.52,79137.74,0.0,-0.99679,0.0,0.49574]
[1778873980446,40.52,79137.3,0.0,-0.99679,0.0,0.49545]
[1778873980568,40.52,79137.3,0.0,-0.99679,0.0,0.49545]
[1778873980737,40.52,79137.3,0.0,-0.99679,0.0,0.49545]
[1778873980781,40.52,79136.96,0.0,-0.99679,0.0,0.49522]
[1778873982372,40.52,79139.69,0.0,-0.99678,0.0,0.49703]
[1778873984312,40.52,79139.69,0.0,-0.99678,0.0,0.49703]
[1778873984402,40.52,79139.99,0.0,-0.99678,0.0,0.49723]
[1778873984559,40.52,79139.99,0.0,-0.99678,0.0,0.49723]
[1778873984643,40.52,79139.99,0.0,-0.99678,0.0,0.49723]
[1778873984707,40.52,79141.91,0.0,-0.99677,0.0,0.4985]
[1778873985393,40.52,79139.9,0.0,-0.99678,0.0,0.49717]
[1778873988311,40.52,79140.09,0.0,-0.99678,0.0,0.49729]
[1778873988499,40.52,79139.86,0.0,-0.99678,0.0,0.49714]
[1778873988560,40.52,79139.86,0.0,-0.99678,0.0,0.49714]
[1778873988659,40.52,79139.86,0.0,-0.99678,0.0,0.49714]
[1778873988695,40.52,79139.75,0.0,-0.99678,0.0,0.49707]
[1778873992314,40.52,79138.4,0.0,-0.99679,0.0,0.49617]
[1778873991436,40.52,79140.66,0.0,-0.99678,0.0,0.49767]
[1778873992466,40.52,79140.66,0.0,-0.99678,0.0,0.49767]
[1778873992563,40.52,79140.66,0.0,-0.99678,0.0,0.49767]
[1778873992581,40.52,79140.66,0.0,-0.99678,0.0,0.49767]
[1778873992664,40.52,79140.97,0.0,-0.99677,0.0,0.49787]
[1778873993990,40.52,79140.97,0.0,-0.99677,0.0,0.49787]
[1778873994064,40.52,79140.97,0.0,-0.99677,0.0,0.49787]
[1778873994124,40.52,79142.98,0.0,-0.99676,0.0,0.49921]
[1778873994530,40.52,79142.98,0.0,-0.99676,0.0,0.49921]
[1778873994560,40.52,79142.98,0.0,-0.99676,0.0,0.49921]
[1778873994632,40.52,79142.98,0.0,-0.99676,0.0,0.49921]
[1778873994661,40.52,79142.06,0.0,-0.99677,0.0,0.4986]
[1778873998311,40.52,79141.99,0.0,-0.99677,0.0,0.49855]
[1778873998472,40.52,79142.46,0.0,-0.99677,0.0,0.49886]
[1778873998567,40.52,79142.46,0.0,-0.99677,0.0,0.49886]
[1778873998796,40.52,79142.46,0.0,-0.99677,0.0,0.49886]
[1778873998896,40.52,79139.82,0.0,-0.99678,0.0,0.49711]
[1778874000499,40.52,79136.14,0.0,-0.9968,0.0,0.49468]
[1778874002314,40.52,79136.14,0.0,-0.9968,0.0,0.49468]
[1778874002507,40.52,79136.56,0.0,-0.99679,0.0,0.49496]
[1778874002559,40.52,79136.56,0.0,-0.99679,0.0,0.49496]
[1778874002728,40.52,79136.56,0.0,-0.99679,0.0,0.49496]
[1778874002764,40.52,79136.58,0.0,-0.99679,0.0,0.49497]
[1778874006310,40.52,79136.59,0.0,-0.99679,0.0,0.49498]
[1778874006569,40.52,79136.59,0.0,-0.99679,0.0,0.49498]
[1778874006661,40.52,79136.75,0.0,-0.99679,0.0,0.49508]
[1778874008313,40.52,79136.75,0.0,-0.99679,0.0,0.49508]
[1778874008452,40.52,79136.31,0.0,-0.9968,0.0,0.49479]
[1778874008555,40.52,79136.29,0.0,-0.9968,0.0,0.49478]
[1778874010308,40.52,79136.29,0.0,-0.9968,0.0,0.49478]
[1778874010574,40.52,79136.51,0.0,-0.99679,0.0,0.49493]
[1778874012309,40.52,79136.96,0.0,-0.99679,0.0,0.49522]
[1778874012572,40.52,79136.92,0.0,-0.99679,0.0,0.4952]
[1778874012806,40.52,79136.92,0.0,-0.99679,0.0,0.4952]
[1778874013064,40.52,79136.92,0.0,-0.99679,0.0,0.4952]
[1778874013094,40.52,79136.86,0.0,-0.99679,0.0,0.49516]
[1778874013500,40.52,79136.86,0.0,-0.99679,0.0,0.49516]
[1778874013733,40.52,79136.86,0.0,-0.99679,0.0,0.49516]
[1778874013814,40.52,79128.32,0.0,-0.99683,0.0,0.48955]
[1778874014597,40.52,79121.87,0.0,-0.99686,0.0,0.48535]
[1778874015991,40.52,79121.87,0.0,-0.99686,0.0,0.48535]
[1778874016043,40.52,79121.87,0.0,-0.99686,0.0,0.48535]
[1778874016060,40.52,79121.87,0.0,-0.99686,0.0,0.48535]
[1778874016074,40.52,79121.87,0.0,-0.99686,0.0,0.48535]
[1778874016188,40.52,79121.87,0.0,-0.99686,0.0,0.48535]
[1778874016310,40.52,79121.87,0.0,-0.99686,0.0,0.48535]
[1778874016273,40.52,79115.47,0.0,-0.99689,0.0,0.48121]
[1778874016433,40.52,79115.47,0.0,-0.99689,0.0,0.48121]
[1778874016611,40.52,79113.31,0.0,-0.9969,0.0,0.47983]
[1778874018310,40.52,79113.31,0.0,-0.9969,0.0,0.47983]
[1778874018495,40.52,79113.39,0.0,-0.9969,0.0,0.47988]
[1778874018559,40.52,79113.39,0.0,-0.9969,0.0,0.47988]
[1778874018936,40.52,79113.39,0.0,-0.9969,0.0,0.47988]
[1778874019059,40.52,79113.39,0.0,-0.9969,0.0,0.47988]
[1778874019280,40.52,79113.39,0.0,-0.9969,0.0,0.47988]
[1778874019795,40.52,79113.38,0.0,-0.9969,0.0,0.47987]
[1778874019808,40.52,79113.38,0.0,-0.9969,0.0,0.47987]
[1778874019909,40.52,79113.7,0.0,-0.9969,0.0,0.48008]
[1778874022257,40.52,79113.67,0.0,-0.9969,0.0,0.48006]
[1778874022312,40.52,79113.67,0.0,-0.9969,0.0,0.48006]
[1778874022338,40.52,79113.67,0.0,-0.9969,0.0,0.48006]
[1778874022653,40.52,79112.06,0.0,-0.99691,0.0,0.47902]
[1778874026315,40.52,79112.17,0.0,-0.99691,0.0,0.47909]
[1778874026634,40.52,79111.84,0.0,-0.99691,0.0,0.47888]
[1778874026808,40.52,79111.84,0.0,-0.99691,0.0,0.47888]
[1778874026957,40.52,79111.84,0.0,-0.99691,0.0,0.47888]
[1778874027058,40.52,79111.84,0.0,-0.99691,0.0,0.47888]
[1778874027236,40.52,79111.84,0.0,-0.99691,0.0,0.47888]
[1778874027295,40.52,79112.5,0.0,-0.99691,0.0,0.47931]
[1778874030308,40.52,79111.34,0.0,-0.99691,0.0,0.47856]
[1778874030388,40.52,79110.74,0.0,-0.99691,0.0,0.47818]
[1778874030723,40.52,79110.74,0.0,-0.99691,0.0,0.47818]
[1778874032468,40.52,79110.95,0.0,-0.99692,0.0,0.47737]
[1778874033093,40.52,79110.95,0.0,-0.99692,0.0,0.47737]
[1778874033104,40.52,79110.95,0.0,-0.99692,0.0,0.47737]
[1778874033308,40.52,79110.95,0.0,-0.99692,0.0,0.47737]
[1778874033345,40.52,79108.83,0.0,-0.99693,0.0,0.47602]
[1778874033415,40.52,79108.83,0.0,-0.99693,0.0,0.47602]
[1778874033732,40.52,79105.79,0.0,-0.99694,0.0,0.47408]
[1778874034738,40.52,79099.12,0.0,-0.99697,0.0,0.46986]
[1778874036312,40.52,79099.12,0.0,-0.99697,0.0,0.46986]
[1778874036432,40.52,79098.13,0.0,-0.99698,0.0,0.46923]
[1778874036752,40.52,79096.96,0.0,-0.99698,0.0,0.4685]
[1778874039773,40.52,79093.06,0.0,-0.997,0.0,0.46605]
[1778874040520,40.52,79093.06,0.0,-0.997,0.0,0.46605]
[1778874044774,40.52,79093.67,0.0,-0.997,0.0,0.46643]
[1778874045687,40.52,79093.3,0.0,-0.997,0.0,0.4662]
[1778874045809,40.52,79093.3,0.0,-0.997,0.0,0.4662]
[1778874046308,40.52,79093.3,0.0,-0.997,0.0,0.4662]
[1778874046394,40.52,79093.91,0.0,-0.997,0.0,0.46658]
[1778874046696,40.52,79093.91,0.0,-0.997,0.0,0.46658]
[1778874048836,40.52,79091.73,0.0,-0.99701,0.0,0.46522]
[1778874049843,40.52,79079.57,0.0,-0.99706,0.0,0.45766]
[1778874050850,40.52,79074.04,0.0,-0.99708,0.0,0.45426]
[1778874051857,40.52,79077.2,0.0,-0.99707,0.0,0.4562]
[1778874053871,40.52,79080.21,0.0,-0.99706,0.0,0.45806]
[1778874055885,40.52,79081.42,0.0,-0.99705,0.0,0.4588]
[1778874056884,40.52,79081.42,0.0,-0.99705,0.0,0.4588]
[1778874057160,40.52,79085.01,0.0,-0.99703,0.0,0.46103]
[1778874057899,40.52,79086.82,0.0,-0.99703,0.0,0.46215]
[1778874062934,40.52,79093.71,0.0,-0.997,0.0,0.46646]
[1778874063944,40.52,79100.42,0.0,-0.99697,0.0,0.47068]
[1778874064950,40.52,79101.75,0.0,-0.99696,0.0,0.47152]
[1778874066964,40.52,79104.91,0.0,-0.99695,0.0,0.47352]
[1778874067971,40.52,79107.13,0.0,-0.99694,0.0,0.47493]
[1778874073008,40.52,79107.53,0.0,-0.99693,0.0,0.47519]
[1778874073990,40.52,79107.53,0.0,-0.99693,0.0,0.47519]
[1778874074320,40.52,79107.53,0.0,-0.99693,0.0,0.47519]
[1778874074420,40.52,79107.89,0.0,-0.99693,0.0,0.47542]
[1778874074560,40.52,79107.89,0.0,-0.99693,0.0,0.47542]
[1778874077037,40.52,79110.49,0.0,-0.99692,0.0,0.47708]
[1778874078044,40.52,79116.21,0.0,-0.99689,0.0,0.48075]
[1778874081209,40.52,79117.56,0.0,-0.99689,0.0,0.48162]
[1778874081308,40.52,79117.56,0.0,-0.99689,0.0,0.48162]
[1778874081322,40.52,79117.56,0.0,-0.99689,0.0,0.48162]
[1778874081407,40.52,79117.95,0.0,-0.99689,0.0,0.48187]
[1778874081559,40.52,79117.95,0.0,-0.99689,0.0,0.48187]
[1778874083990,40.52,79120.47,0.0,-0.99688,0.0,0.48349]
[1778874084583,40.52,79120.51,0.0,-0.99688,0.0,0.48352]
[1778874089592,40.52,79119.62,0.0,-0.99688,0.0,0.48294]
[1778874092985,40.52,79119.58,0.0,-0.99689,0.0,0.48197]
[1778874093059,40.52,79119.58,0.0,-0.99689,0.0,0.48197]
[1778874093125,40.52,79119.58,0.0,-0.99689,0.0,0.48197]
[1778874093308,40.52,79119.58,0.0,-0.99689,0.0,0.48197]
[1778874093409,40.52,79118.94,0.0,-0.99689,0.0,0.48156]
[1778874098985,40.52,79119.03,0.0,-0.99689,0.0,0.48162]
[1778874099488,40.52,79119.66,0.0,-0.99689,0.0,0.48202]
[1778874102753,40.52,79119.79,0.0,-0.99688,0.0,0.48211]
[1778874102810,40.52,79119.79,0.0,-0.99688,0.0,0.48211]
[1778874102822,40.52,79119.79,0.0,-0.99688,0.0,0.48211]
[1778874103059,40.52,79119.79,0.0,-0.99688,0.0,0.48211]
[1778874103219,40.52,79119.52,0.0,-0.99689,0.0,0.48193]
[1778874108254,40.52,79118.9,0.0,-0.99689,0.0,0.48153]
[1778874113294,40.52,79119.61,0.0,-0.99689,0.0,0.48199]
[1778874114768,40.52,79119.69,0.0,-0.99688,0.0,0.48204]
[1778874114809,40.52,79119.69,0.0,-0.99688,0.0,0.48204]
[1778874114861,40.52,79119.69,0.0,-0.99688,0.0,0.48204]
[1778874115059,40.52,79119.69,0.0,-0.99688,0.0,0.48204]
[1778874115308,40.52,79118.47,0.0,-0.99689,0.0,0.48126]
[1778874119839,40.52,79118.67,0.0,-0.99689,0.0,0.48139]
[1778874120317,40.52,79118.67,0.0,-0.99689,0.0,0.48139]
[1778874124420,40.52,79118.17,0.0,-0.99689,0.0,0.48106]
[1778874124371,40.52,79121.15,0.0,-0.99688,0.0,0.48299]
[1778874124566,40.52,79121.15,0.0,-0.99688,0.0,0.48299]
[1778874125378,40.52,79124.34,0.0,-0.99686,0.0,0.48505]
[1778874126972,40.52,79126.67,0.0,-0.99685,0.0,0.48656]
[1778874127061,40.52,79126.67,0.0,-0.99685,0.0,0.48656]
[1778874127107,40.52,79126.67,0.0,-0.99685,0.0,0.48656]
[1778874127309,40.52,79126.67,0.0,-0.99685,0.0,0.48656]
[1778874127393,40.52,79125.63,0.0,-0.99686,0.0,0.48589]
[1778874128152,40.52,79125.63,0.0,-0.99686,0.0,0.48589]
[1778874128250,40.52,79125.63,0.0,-0.99686,0.0,0.48589]
[1778874128317,40.52,79125.63,0.0,-0.99686,0.0,0.48589]
[1778874128400,40.52,79122.37,0.0,-0.99687,0.0,0.48377]
[1778874128979,40.52,79122.37,0.0,-0.99687,0.0,0.48377]
[1778874129571,40.52,79122.82,0.0,-0.99687,0.0,0.48407]
[1778874130414,40.52,79127.08,0.0,-0.99685,0.0,0.48683]
[1778874131242,40.52,79127.08,0.0,-0.99685,0.0,0.48683]
[1778874131311,40.52,79127.08,0.0,-0.99685,0.0,0.48683]
[1778874131421,40.52,79127.53,0.0,-0.99685,0.0,0.48712]
[1778874131539,40.52,79127.53,0.0,-0.99685,0.0,0.48712]
[1778874131580,40.52,79127.53,0.0,-0.99685,0.0,0.48712]
[1778874132424,40.52,79127.53,0.0,-0.99685,0.0,0.48712]
[1778874132428,40.52,79127.18,0.0,-0.99685,0.0,0.48689]
[1778874132552,40.52,79127.18,0.0,-0.99685,0.0,0.48689]
[1778874132560,40.52,79127.18,0.0,-0.99685,0.0,0.48689]
[1778874134442,40.52,79121.04,0.0,-0.99688,0.0,0.48291]
[1778874135618,40.52,79118.86,0.0,-0.99689,0.0,0.48151]
[1778874135743,40.52,79118.86,0.0,-0.99689,0.0,0.48151]
[1778874135809,40.52,79118.86,0.0,-0.99689,0.0,0.48151]
[1778874136456,40.52,79119.77,0.0,-0.99688,0.0,0.48209]
[1778874141495,40.52,79119.46,0.0,-0.99689,0.0,0.48189]
[1778874142561,40.52,79119.5,0.0,-0.99689,0.0,0.48192]
[1778874142665,40.52,79119.5,0.0,-0.99689,0.0,0.48192]
[1778874142808,40.52,79119.5,0.0,-0.99689,0.0,0.48192]
[1778874147284,40.52,79119.45,0.0,-0.99689,0.0,0.48189]
[1778874147311,40.52,79119.45,0.0,-0.99689,0.0,0.48189]
[1778874147354,40.52,79119.45,0.0,-0.99689,0.0,0.48189]
[1778874147411,40.52,79119.13,0.0,-0.99689,0.0,0.48168]
[1778874147562,40.52,79119.13,0.0,-0.99689,0.0,0.48168]
[1778874152571,40.52,79110.92,0.0,-0.99693,0.0,0.47548]
[1778874153948,40.52,79110.92,0.0,-0.99693,0.0,0.47548]
[1778874153993,40.52,79110.92,0.0,-0.99693,0.0,0.47548]
[1778874154061,40.52,79110.92,0.0,-0.99693,0.0,0.47548]
[1778874154445,40.52,79110.92,0.0,-0.99693,0.0,0.47548]
[1778874154207,40.52,79108.39,0.0,-0.99694,0.0,0.47387]
[1778874154564,40.52,79108.39,0.0,-0.99694,0.0,0.47387]
[1778874154573,40.52,79108.39,0.0,-0.99694,0.0,0.47387]
[1778874154812,40.52,79108.39,0.0,-0.99694,0.0,0.47387]
[1778874154874,40.52,79106.52,0.0,-0.99695,0.0,0.47268]
[1778874156599,40.52,79102.15,0.0,-0.99697,0.0,0.46991]
[1778874157606,40.52,79098.44,0.0,-0.99699,0.0,0.46758]
[1778874159813,40.52,79098.25,0.0,-0.99699,0.0,0.46746]
[1778874160292,40.52,79098.25,0.0,-0.99699,0.0,0.46746]
[1778874160319,40.52,79098.25,0.0,-0.99699,0.0,0.46746]
[1778874160325,40.52,79098.25,0.0,-0.99699,0.0,0.46746]
[1778874160442,40.52,79099.18,0.0,-0.99698,0.0,0.46804]
[1778874160560,40.52,79099.18,0.0,-0.99698,0.0,0.46804]
[1778874160691,40.52,79099.18,0.0,-0.99698,0.0,0.46804]
[1778874160809,40.52,79099.18,0.0,-0.99698,0.0,0.46804]
[1778874160825,40.52,79099.18,0.0,-0.99698,0.0,0.46804]
[1778874161064,40.52,79099.18,0.0,-0.99698,0.0,0.46804]
[1778874166439,40.52,79098.29,0.0,-0.99699,0.0,0.46748]
[1778874166517,40.52,79098.29,0.0,-0.99699,0.0,0.46748]
[1778874166506,40.52,79098.2,0.0,-0.99699,0.0,0.46743]
[1778874166559,40.52,79098.2,0.0,-0.99699,0.0,0.46743]
[1778874166669,40.52,79098.36,0.0,-0.99699,0.0,0.46753]
[1778874169009,40.52,79098.09,0.0,-0.99699,0.0,0.46736]
[1778874169098,40.52,79095.59,0.0,-0.997,0.0,0.46579]
[1778874169642,40.52,79095.59,0.0,-0.997,0.0,0.46579]
[1778874170563,40.52,79093.5,0.0,-0.99701,0.0,0.46448]
[1778874170745,40.52,79093.5,0.0,-0.99701,0.0,0.46448]
[1778874170810,40.52,79093.5,0.0,-0.99701,0.0,0.46448]
[1778874172029,40.52,79092.07,0.0,-0.99702,0.0,0.46359]
[1778874172060,40.52,79092.07,0.0,-0.99702,0.0,0.46359]
[1778874172145,40.52,79092.07,0.0,-0.99702,0.0,0.46359]
[1778874172312,40.52,79092.07,0.0,-0.99702,0.0,0.46359]
[1778874172409,40.52,79091.57,0.0,-0.99702,0.0,0.46328]
[1778874175732,40.52,79088.89,0.0,-0.99703,0.0,0.46161]
[1778874179062,40.52,79087.61,0.0,-0.99703,0.0,0.46081]
[1778874179123,40.52,79087.61,0.0,-0.99703,0.0,0.46081]
[1778874179312,40.52,79087.61,0.0,-0.99703,0.0,0.46081]
[1778874179321,40.52,79087.61,0.0,-0.99703,0.0,0.46081]
[1778874179394,40.52,79087.19,0.0,-0.99704,0.0,0.46055]
[1778874179760,40.52,79087.19,0.0,-0.99704,0.0,0.46055]
[1778874179771,40.52,79087.19,0.0,-0.99704,0.0,0.46055]
[1778874179809,40.52,79087.19,0.0,-0.99704,0.0,0.46055]
[1778874182309,40.52,79088.49,0.0,-0.99703,0.0,0.46136]
[1778874182442,40.52,79088.49,0.0,-0.99703,0.0,0.46136]
[1778874182543,40.52,79084.58,0.0,-0.99705,0.0,0.45894]
[1778874182558,40.52,79084.58,0.0,-0.99705,0.0,0.45894]
[1778874182653,40.52,79084.58,0.0,-0.99705,0.0,0.45894]
[1778874182781,40.52,79084.14,0.0,-0.99705,0.0,0.45866]
[1778874186314,40.52,79084.87,0.0,-0.99705,0.0,0.45911]
[1778874186436,40.52,79084.87,0.0,-0.99705,0.0,0.45911]
[1778874186508,40.52,79085.7,0.0,-0.99704,0.0,0.45963]
[1778874188314,40.52,79085.26,0.0,-0.99705,0.0,0.45936]
[1778874188395,40.52,79085.26,0.0,-0.99705,0.0,0.45936]
[1778874188494,40.52,79079.23,0.0,-0.99707,0.0,0.45564]
[1778874188823,40.52,79076.32,0.0,-0.99708,0.0,0.45385]
[1778874190837,40.52,79073.99,0.0,-0.99709,0.0,0.45243]
[1778874192312,40.52,79073.99,0.0,-0.99709,0.0,0.45243]
[1778874192354,40.52,79073.99,0.0,-0.99709,0.0,0.45243]
[1778874192454,40.52,79070.66,0.0,-0.99711,0.0,0.4504]
[1778874192851,40.52,79059.38,0.0,-0.99716,0.0,0.44358]
[1778874193858,40.52,79052.59,0.0,-0.99719,0.0,0.43951]
[1778874194865,40.52,79052.22,0.0,-0.99719,0.0,0.43929]
[1778874195872,40.52,79057.02,0.0,-0.99717,0.0,0.44216]
[1778874196879,40.52,79063.4,0.0,-0.99714,0.0,0.446]
[1778874199304,40.52,79065.35,0.0,-0.99713,0.0,0.44717]
[1778874199478,40.52,79065.35,0.0,-0.99713,0.0,0.44717]
[1778874199561,40.52,79065.35,0.0,-0.99713,0.0,0.44717]
[1778874199508,40.52,79066.69,0.0,-0.99713,0.0,0.44799]
[1778874199900,40.52,79071.56,0.0,-0.9971,0.0,0.45094]
[1778874200912,40.52,79071.56,0.0,-0.9971,0.0,0.45094]
[1778874201264,40.52,79071.56,0.0,-0.9971,0.0,0.45094]
[1778874201311,40.52,79071.56,0.0,-0.9971,0.0,0.45094]
[1778874206949,40.52,79073.96,0.0,-0.99709,0.0,0.45241]
[1778874208165,40.52,79073.96,0.0,-0.99709,0.0,0.45241]
[1778874208309,40.52,79073.96,0.0,-0.99709,0.0,0.45241]
[1778874208410,40.52,79074.43,0.0,-0.99709,0.0,0.4527]
[1778874214000,40.52,79072.91,0.0,-0.9971,0.0,0.45087]
[1778874215007,40.52,79070.34,0.0,-0.99712,0.0,0.4493]
[1778874220043,40.52,79072.64,0.0,-0.99711,0.0,0.4507]
[1778874220883,40.52,79072.64,0.0,-0.99711,0.0,0.4507]
[1778874221059,40.52,79072.64,0.0,-0.99711,0.0,0.4507]
[1778874223064,40.52,79076.87,0.0,-0.99709,0.0,0.45328]
[1778874224199,40.52,79076.87,0.0,-0.99709,0.0,0.45328]
[1778874224309,40.52,79076.87,0.0,-0.99709,0.0,0.45328]
[1778874224395,40.52,79080.48,0.0,-0.99707,0.0,0.4555]
[1778874224697,40.52,79080.48,0.0,-0.99707,0.0,0.4555]
[1778874224811,40.52,79080.48,0.0,-0.99707,0.0,0.4555]
[1778874230115,40.52,79079.27,0.0,-0.99708,0.0,0.45476]
[1778874235151,40.52,79080.84,0.0,-0.99707,0.0,0.45572]
[1778874237165,40.52,79083.6,0.0,-0.99706,0.0,0.45742]
[1778874239111,40.52,79085.42,0.0,-0.99705,0.0,0.45854]
[1778874239308,40.52,79085.42,0.0,-0.99705,0.0,0.45854]
[1778874239332,40.52,79085.78,0.0,-0.99705,0.0,0.45877]
[1778874239955,40.52,79085.78,0.0,-0.99705,0.0,0.45877]
[1778874240061,40.52,79085.78,0.0,-0.99705,0.0,0.45877]
[1778874245221,40.52,79083.53,0.0,-0.99706,0.0,0.45738]
[1778874246103,40.52,79083.53,0.0,-0.99706,0.0,0.45738]
[1778874246312,40.52,79083.53,0.0,-0.99706,0.0,0.45738]
[1778874250478,40.52,79085.71,0.0,-0.99705,0.0,0.45872]
[1778874250561,40.52,79085.71,0.0,-0.99705,0.0,0.45872]
[1778874250495,40.52,79086.61,0.0,-0.99704,0.0,0.45928]
[1778874251263,40.52,79086.51,0.0,-0.99705,0.0,0.45922]
[1778874253303,40.52,79088.05,0.0,-0.99704,0.0,0.46017]
[1778874253310,40.52,79088.05,0.0,-0.99704,0.0,0.46017]
[1778874260124,40.52,79087.41,0.0,-0.99704,0.0,0.45977]
[1778874260308,40.52,79087.41,0.0,-0.99704,0.0,0.45977]
[1778874260329,40.52,79087.75,0.0,-0.99704,0.0,0.45999]
[1778874261110,40.52,79087.75,0.0,-0.99704,0.0,0.45999]
[1778874261310,40.52,79087.75,0.0,-0.99704,0.0,0.45999]
[1778874266372,40.52,79088.32,0.0,-0.99704,0.0,0.46034]
[1778874271406,40.52,79088.83,0.0,-0.99704,0.0,0.45974]
[1778874273499,40.52,79089.8,0.0,-0.99704,0.0,0.46034]
[1778874273559,40.52,79089.8,0.0,-0.99704,0.0,0.46034]
[1778874273548,40.52,79091.08,0.0,-0.99703,0.0,0.46114]
[1778874274424,40.52,79091.08,0.0,-0.99703,0.0,0.46114]
[1778874274560,40.52,79091.08,0.0,-0.99703,0.0,0.46114]
[1778874274624,40.52,79090.78,0.0,-0.99703,0.0,0.46095]
[1778874280470,40.52,79090.48,0.0,-0.99703,0.0,0.46076]
[1778874285505,40.52,79086.6,0.0,-0.99705,0.0,0.45836]
[1778874286769,40.52,79085.15,0.0,-0.99706,0.0,0.45747]
[1778874286809,40.52,79085.15,0.0,-0.99706,0.0,0.45747]
[1778874287473,40.52,79085.15,0.0,-0.99706,0.0,0.45747]
[1778874287564,40.52,79085.15,0.0,-0.99706,0.0,0.45747]
[1778874287628,40.52,79082.42,0.0,-0.99707,0.0,0.45578]
[1778874292555,40.52,79084.42,0.0,-0.99706,0.0,0.45702]
[1778874297590,40.52,79083.92,0.0,-0.99706,0.0,0.45671]
[1778874302625,40.52,79090.65,0.0,-0.99703,0.0,0.46087]
[1778874303142,40.52,79090.65,0.0,-0.99703,0.0,0.46087]
[1778874303172,40.52,79090.65,0.0,-0.99703,0.0,0.46087]
[1778874303309,40.52,79090.65,0.0,-0.99703,0.0,0.46087]
[1778874303363,40.52,79090.65,0.0,-0.99703,0.0,0.46087]
[1778874303632,40.52,79099.59,0.0,-0.99699,0.0,0.46645]
[1778874304639,40.52,79104.89,0.0,-0.99697,0.0,0.46978]
[1778874305099,40.52,79104.89,0.0,-0.99697,0.0,0.46978]
[1778874305168,40.52,79104.89,0.0,-0.99697,0.0,0.46978]
[1778874305313,40.52,79104.89,0.0,-0.99697,0.0,0.46978]
[1778874305384,40.52,79104.89,0.0,-0.99697,0.0,0.46978]
[1778874305492,40.52,79104.89,0.0,-0.99697,0.0,0.46978]
[1778874305569,40.52,79104.89,0.0,-0.99697,0.0,0.46978]
[1778874305646,40.52,79110.09,0.0,-0.99695,0.0,0.47308]
[1778874305692,40.52,79110.09,0.0,-0.99695,0.0,0.47308]
[1778874307660,40.52,79113.75,0.0,-0.99693,0.0,0.47541]
[1778874308312,40.52,79113.75,0.0,-0.99693,0.0,0.47541]
[1778874308372,40.52,79113.75,0.0,-0.99693,0.0,0.47541]
[1778874308428,40.52,79113.75,0.0,-0.99693,0.0,0.47541]
[1778874308490,40.52,79113.75,0.0,-0.99693,0.0,0.47541]
[1778874308563,40.52,79113.75,0.0,-0.99693,0.0,0.47541]
[1778874308667,40.52,79113.32,0.0,-0.99693,0.0,0.47513]
[1778874310316,40.52,79113.22,0.0,-0.99693,0.0,0.47507]
[1778874310372,40.52,79113.22,0.0,-0.99693,0.0,0.47507]
[1778874310559,40.52,79113.22,0.0,-0.99693,0.0,0.47507]
[1778874310628,40.52,79113.22,0.0,-0.99693,0.0,0.47507]
[1778874310566,40.52,79113.22,0.0,-0.99693,0.0,0.47507]
[1778874312572,40.52,79112.56,0.0,-0.99694,0.0,0.47465]
[1778874312617,40.52,79107.71,0.0,-0.99696,0.0,0.47157]
[1778874312808,40.52,79107.71,0.0,-0.99696,0.0,0.47157]
[1778874312831,40.52,79106.15,0.0,-0.99696,0.0,0.47058]
[1778874314016,40.52,79106.15,0.0,-0.99696,0.0,0.47058]
[1778874314058,40.52,79106.15,0.0,-0.99696,0.0,0.47058]
[1778874314128,40.52,79106.15,0.0,-0.99696,0.0,0.47058]
[1778874314319,40.52,79106.15,0.0,-0.99696,0.0,0.47058]
[1778874314328,40.52,79103.33,0.0,-0.99698,0.0,0.4688]
[1778874316201,40.52,79103.57,0.0,-0.99698,0.0,0.46895]
[1778874316321,40.52,79103.57,0.0,-0.99698,0.0,0.46895]
[1778874316408,40.52,79103.57,0.0,-0.99698,0.0,0.46895]
[1778874316498,40.52,79103.01,0.0,-0.99698,0.0,0.4686]
[1778874320319,40.52,79103.1,0.0,-0.99698,0.0,0.46866]
[1778874320448,40.52,79103.1,0.0,-0.99698,0.0,0.46866]
[1778874320530,40.52,79101.53,0.0,-0.99698,0.0,0.46767]
[1778874322311,40.52,79101.07,0.0,-0.99699,0.0,0.46738]
[1778874322425,40.52,79101.07,0.0,-0.99699,0.0,0.46738]
[1778874322495,40.52,79094.92,0.0,-0.99701,0.0,0.46353]
[1778874322980,40.52,79094.92,0.0,-0.99701,0.0,0.46353]
[1778874323060,40.52,79094.92,0.0,-0.99701,0.0,0.46353]
[1778874323067,40.52,79094.92,0.0,-0.99701,0.0,0.46353]
[1778874323320,40.52,79094.92,0.0,-0.99701,0.0,0.46353]
[1778874326311,40.52,79095.92,0.0,-0.99701,0.0,0.46415]
[1778874326395,40.52,79095.92,0.0,-0.99701,0.0,0.46415]
[1778874326496,40.52,79095.84,0.0,-0.99701,0.0,0.4641]
[1778874328312,40.52,79096.96,0.0,-0.99701,0.0,0.4648]
[1778874328433,40.52,79096.96,0.0,-0.99701,0.0,0.4648]
[1778874328563,40.52,79096.96,0.0,-0.99701,0.0,0.4648]
[1778874328680,40.52,79096.96,0.0,-0.99701,0.0,0.4648]
[1778874328662,40.52,79096.88,0.0,-0.99701,0.0,0.46475]
[1778874332313,40.52,79096.33,0.0,-0.99701,0.0,0.46441]
[1778874332427,40.52,79096.33,0.0,-0.99701,0.0,0.46441]
[1778874332563,40.52,79096.33,0.0,-0.99701,0.0,0.46441]
[1778874332645,40.52,79096.33,0.0,-0.99701,0.0,0.46441]
[1778874332662,40.52,79097.6,0.0,-0.99701,0.0,0.46428]
[1778874332711,40.52,79097.6,0.0,-0.99701,0.0,0.46428]
[1778874332807,40.52,79097.6,0.0,-0.99701,0.0,0.46428]
[1778874332880,40.52,79097.6,0.0,-0.99701,0.0,0.46428]
[1778874332895,40.52,79097.8,0.0,-0.99701,0.0,0.46441]
[1778874336315,40.52,79097.44,0.0,-0.99701,0.0,0.46418]
[1778874336420,40.52,79097.44,0.0,-0.99701,0.0,0.46418]
[1778874336567,40.52,79097.44,0.0,-0.99701,0.0,0.46418]
[1778874336671,40.52,79097.44,0.0,-0.99701,0.0,0.46418]
[1778874336703,40.52,79097.87,0.0,-0.99701,0.0,0.46445]
[1778874338113,40.52,79097.25,0.0,-0.99701,0.0,0.46406]
[1778874338175,40.52,79097.25,0.0,-0.99701,0.0,0.46406]
[1778874338311,40.52,79097.25,0.0,-0.99701,0.0,0.46406]
[1778874340310,40.52,79097.69,0.0,-0.99701,0.0,0.46434]
[1778874340431,40.52,79097.69,0.0,-0.99701,0.0,0.46434]
[1778874340560,40.52,79097.69,0.0,-0.99701,0.0,0.46434]
[1778874340692,40.52,79097.69,0.0,-0.99701,0.0,0.46434]
[1778874340625,40.52,79097.55,0.0,-0.99701,0.0,0.46425]
[1778874343779,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874343808,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874343893,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874344000,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874344058,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874344315,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874344422,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874344574,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874344643,40.52,79097.34,0.0,-0.99701,0.0,0.46412]
[1778874344669,40.52,79096.99,0.0,-0.99701,0.0,0.4639]
[1778874348314,40.52,79096.48,0.0,-0.99701,0.0,0.46358]
[1778874348430,40.52,79096.48,0.0,-0.99701,0.0,0.46358]
[1778874348519,40.52,79096.27,0.0,-0.99701,0.0,0.46345]
[1778874353984,40.52,79096.01,0.0,-0.99702,0.0,0.46329]
[1778874355457,40.52,79096.01,0.0,-0.99702,0.0,0.46329]
[1778874356663,40.52,79096.01,0.0,-0.99702,0.0,0.46329]
[1778874356775,40.52,79095.35,0.0,-0.99702,0.0,0.46288]
[1778874356810,40.52,79095.35,0.0,-0.99702,0.0,0.46288]
[1778874359019,40.52,79089.41,0.0,-0.99704,0.0,0.45919]
[1778874360200,40.52,79089.41,0.0,-0.99704,0.0,0.45919]
[1778874360310,40.52,79089.41,0.0,-0.99704,0.0,0.45919]
[1778874360327,40.52,79089.41,0.0,-0.99704,0.0,0.45919]
[1778874360567,40.52,79089.41,0.0,-0.99704,0.0,0.45919]
[1778874360670,40.52,79091.94,0.0,-0.99703,0.0,0.46075]
[1778874362593,40.52,79093.09,0.0,-0.99703,0.0,0.46147]
[1778874362598,40.52,79091.71,0.0,-0.99703,0.0,0.46061]
[1778874363507,40.52,79091.71,0.0,-0.99703,0.0,0.46061]
[1778874363561,40.52,79091.71,0.0,-0.99703,0.0,0.46061]
[1778874363677,40.52,79091.71,0.0,-0.99703,0.0,0.46061]
[1778874363608,40.52,79091.77,0.0,-0.99703,0.0,0.46065]
[1778874365729,40.52,79091.82,0.0,-0.99703,0.0,0.46068]
[1778874365790,40.52,79091.14,0.0,-0.99704,0.0,0.46026]
[1778874365811,40.52,79091.14,0.0,-0.99704,0.0,0.46026]
[1778874371103,40.52,79091.55,0.0,-0.99703,0.0,0.46051]
[1778874372572,40.52,79091.55,0.0,-0.99703,0.0,0.46051]
[1778874372813,40.52,79091.49,0.0,-0.99704,0.0,0.46048]
[1778874373117,40.52,79091.16,0.0,-0.99704,0.0,0.46027]
[1778874374232,40.52,79091.16,0.0,-0.99704,0.0,0.46027]
[1778874374316,40.52,79089.46,0.0,-0.99704,0.0,0.45922]
[1778874375713,40.52,79089.46,0.0,-0.99704,0.0,0.45922]
[1778874375131,40.52,79086.78,0.0,-0.99706,0.0,0.45756]
[1778874375811,40.52,79086.78,0.0,-0.99706,0.0,0.45756]
[1778874376094,40.52,79086.78,0.0,-0.99706,0.0,0.45756]
[1778874376317,40.52,79086.78,0.0,-0.99706,0.0,0.45756]
[1778874379159,40.52,79084.8,0.0,-0.99706,0.0,0.45634]
[1778874382166,40.52,79084.14,0.0,-0.99707,0.0,0.45593]
[1778874382276,40.52,79084.14,0.0,-0.99707,0.0,0.45593]
[1778874382313,40.52,79084.14,0.0,-0.99707,0.0,0.45593]
[1778874388222,40.52,79084.22,0.0,-0.99707,0.0,0.45598]
[1778874390236,40.52,79082.98,0.0,-0.99707,0.0,0.45522]
[1778874392256,40.52,79080.29,0.0,-0.99709,0.0,0.45267]
[1778874394554,40.52,79080.27,0.0,-0.99709,0.0,0.45265]
[1778874396222,40.52,79080.3,0.0,-0.99709,0.0,0.45267]
[1778874396250,40.52,79080.3,0.0,-0.99709,0.0,0.45267]
[1778874396267,40.52,79080.3,0.0,-0.99709,0.0,0.45267]
[1778874396308,40.52,79080.3,0.0,-0.99709,0.0,0.45267]
[1778874397585,40.52,79079.93,0.0,-0.99709,0.0,0.45245]
[1778874397623,40.52,79077.9,0.0,-0.9971,0.0,0.45121]
[1778874398293,40.52,79076.59,0.0,-0.99711,0.0,0.45041]
[1778874399117,40.52,79076.59,0.0,-0.99711,0.0,0.45041]
[1778874399300,40.52,79077.19,0.0,-0.9971,0.0,0.45077]
[1778874402322,40.52,79077.13,0.0,-0.9971,0.0,0.45074]
[1778874402436,40.52,79077.13,0.0,-0.9971,0.0,0.45074]
[1778874402507,40.52,79077.29,0.0,-0.9971,0.0,0.45083]
[1778874408363,40.52,79077.3,0.0,-0.9971,0.0,0.45084]
[1778874410894,40.52,79078.22,0.0,-0.9971,0.0,0.4514]
[1778874410925,40.52,79078.22,0.0,-0.9971,0.0,0.4514]
[1778874411059,40.52,79078.22,0.0,-0.9971,0.0,0.4514]
[1778874411132,40.52,79078.22,0.0,-0.9971,0.0,0.4514]
[1778874412600,40.52,79078.22,0.0,-0.9971,0.0,0.4514]
[1778874414309,40.52,79078.83,0.0,-0.9971,0.0,0.45177]
[1778874414427,40.52,79078.83,0.0,-0.9971,0.0,0.45177]
[1778874414639,40.52,79080.17,0.0,-0.99709,0.0,0.45259]
[1778874416317,40.52,79081.03,0.0,-0.99709,0.0,0.45312]
[1778874416388,40.52,79081.03,0.0,-0.99709,0.0,0.45312]
[1778874416559,40.52,79081.03,0.0,-0.99709,0.0,0.45312]
[1778874416594,40.52,79081.25,0.0,-0.99709,0.0,0.45325]
[1778874417546,40.52,79081.25,0.0,-0.99709,0.0,0.45325]
[1778874417561,40.52,79081.25,0.0,-0.99709,0.0,0.45325]
[1778874418806,40.52,79081.73,0.0,-0.99708,0.0,0.45355]
[1778874420315,40.52,79083.07,0.0,-0.99708,0.0,0.45437]
[1778874420626,40.52,79083.07,0.0,-0.99708,0.0,0.45437]
[1778874421459,40.52,79086.87,0.0,-0.99706,0.0,0.45671]
[1778874422751,40.52,79086.87,0.0,-0.99706,0.0,0.45671]
[1778874422467,40.52,79091.24,0.0,-0.99704,0.0,0.45941]
[1778874422809,40.52,79091.24,0.0,-0.99704,0.0,0.45941]
[1778874422865,40.52,79091.24,0.0,-0.99704,0.0,0.45941]
[1778874423839,40.52,79091.83,0.0,-0.99704,0.0,0.45977]
[1778874423890,40.52,79091.83,0.0,-0.99704,0.0,0.45977]
[1778874424070,40.52,79091.83,0.0,-0.99704,0.0,0.45977]
[1778874424480,40.52,79092.11,0.0,-0.99704,0.0,0.45994]
[1778874426311,40.52,79092.42,0.0,-0.99704,0.0,0.46014]
[1778874426435,40.52,79092.42,0.0,-0.99704,0.0,0.46014]
[1778874426560,40.52,79092.42,0.0,-0.99704,0.0,0.46014]
[1778874426672,40.52,79092.42,0.0,-0.99704,0.0,0.46014]
[1778874430310,40.52,79093.18,0.0,-0.99703,0.0,0.46061]
[1778874430437,40.52,79093.18,0.0,-0.99703,0.0,0.46061]
[1778874430563,40.52,79093.18,0.0,-0.99703,0.0,0.46061]
[1778874430679,40.52,79093.18,0.0,-0.99703,0.0,0.46061]
[1778874432539,40.52,79088.46,0.0,-0.99705,0.0,0.45769]
[1778874433546,40.52,79085.1,0.0,-0.99707,0.0,0.45562]
[1778874434312,40.52,79085.1,0.0,-0.99707,0.0,0.45562]
[1778874434437,40.52,79085.1,0.0,-0.99707,0.0,0.45562]
[1778874434558,40.52,79085.1,0.0,-0.99707,0.0,0.45562]
[1778874434675,40.52,79085.1,0.0,-0.99707,0.0,0.45562]
[1778874437032,40.52,79082.87,0.0,-0.99708,0.0,0.45425]
[1778874437051,40.52,79082.87,0.0,-0.99708,0.0,0.45425]
[1778874437060,40.52,79082.87,0.0,-0.99708,0.0,0.45425]
[1778874437585,40.52,79082.87,0.0,-0.99708,0.0,0.45425]
[1778874437601,40.52,79085.06,0.0,-0.99707,0.0,0.45559]
[1778874437808,40.52,79085.06,0.0,-0.99707,0.0,0.45559]
[1778874438481,40.52,79085.06,0.0,-0.99707,0.0,0.45559]
[1778874438562,40.52,79085.06,0.0,-0.99707,0.0,0.45559]
[1778874438677,40.52,79085.06,0.0,-0.99707,0.0,0.45559]
[1778874438758,40.52,79090.92,0.0,-0.99704,0.0,0.45921]
[1778874439297,40.52,79090.92,0.0,-0.99704,0.0,0.45921]
[1778874439309,40.52,79090.92,0.0,-0.99704,0.0,0.45921]
[1778874439410,40.52,79090.92,0.0,-0.99704,0.0,0.45921]
[1778874440595,40.52,79095.54,0.0,-0.99702,0.0,0.46208]
[1778874441328,40.52,79095.54,0.0,-0.99702,0.0,0.46208]
[1778874441412,40.52,79095.54,0.0,-0.99702,0.0,0.46208]
[1778874441566,40.52,79095.54,0.0,-0.99702,0.0,0.46208]
[1778874441602,40.52,79097.02,0.0,-0.99702,0.0,0.463]
[1778874442312,40.52,79097.02,0.0,-0.99702,0.0,0.463]
[1778874442423,40.52,79097.02,0.0,-0.99702,0.0,0.463]
[1778874442560,40.52,79097.02,0.0,-0.99702,0.0,0.463]
[1778874442596,40.52,79097.02,0.0,-0.99702,0.0,0.463]
[1778874446317,40.52,79097.49,0.0,-0.99701,0.0,0.46329]
[1778874446368,40.52,79097.49,0.0,-0.99701,0.0,0.46329]
[1778874446564,40.52,79097.49,0.0,-0.99701,0.0,0.46329]
[1778874446623,40.52,79097.49,0.0,-0.99701,0.0,0.46329]
[1778874446984,40.52,79097.77,0.0,-0.99701,0.0,0.46347]
[1778874449667,40.52,79102.46,0.0,-0.99699,0.0,0.4664]
[1778874450315,40.52,79102.46,0.0,-0.99699,0.0,0.4664]
[1778874450445,40.52,79102.46,0.0,-0.99699,0.0,0.4664]
[1778874450563,40.52,79102.46,0.0,-0.99699,0.0,0.4664]
[1778874450679,40.52,79102.46,0.0,-0.99699,0.0,0.4664]
[1778874453712,40.52,79107.96,0.0,-0.99697,0.0,0.46893]
[1778874454313,40.52,79107.96,0.0,-0.99697,0.0,0.46893]
[1778874454415,40.52,79107.96,0.0,-0.99697,0.0,0.46893]
[1778874454435,40.52,79107.96,0.0,-0.99697,0.0,0.46893]
[1778874454524,40.52,79107.96,0.0,-0.99697,0.0,0.46893]
[1778874454563,40.52,79107.96,0.0,-0.99697,0.0,0.46893]
[1778874454663,40.52,79107.96,0.0,-0.99697,0.0,0.46893]
[1778874454703,40.52,79109.51,0.0,-0.99697,0.0,0.46991]
[1778874455718,40.52,79116.29,0.0,-0.99694,0.0,0.47421]
[1778874456724,40.52,79121.29,0.0,-0.99691,0.0,0.47741]
[1778874457708,40.52,79121.29,0.0,-0.99691,0.0,0.47741]
[1778874457721,40.52,79121.29,0.0,-0.99691,0.0,0.47741]
[1778874457809,40.52,79121.29,0.0,-0.99691,0.0,0.47741]
[1778874457871,40.52,79123.65,0.0,-0.9969,0.0,0.47892]
[1778874460315,40.52,79122.91,0.0,-0.99691,0.0,0.47844]
[1778874460376,40.52,79122.91,0.0,-0.99691,0.0,0.47844]
[1778874460853,40.52,79122.57,0.0,-0.99691,0.0,0.47823]
[1778874460962,40.52,79122.57,0.0,-0.99691,0.0,0.47823]
[1778874461060,40.52,79122.57,0.0,-0.99691,0.0,0.47823]
[1778874461759,40.52,79122.71,0.0,-0.99691,0.0,0.47832]
[1778874462313,40.52,79122.71,0.0,-0.99691,0.0,0.47832]
[1778874462431,40.52,79122.71,0.0,-0.99691,0.0,0.47832]
[1778874467612,40.52,79123.41,0.0,-0.9969,0.0,0.47876]
[1778874467809,40.52,79123.41,0.0,-0.9969,0.0,0.47876]
[1778874470892,40.52,79125.25,0.0,-0.9969,0.0,0.47995]
[1778874471060,40.52,79125.25,0.0,-0.9969,0.0,0.47995]
[1778874471199,40.52,79125.25,0.0,-0.9969,0.0,0.47995]
[1778874471309,40.52,79125.25,0.0,-0.9969,0.0,0.47995]
[1778874472093,40.52,79125.02,0.0,-0.9969,0.0,0.4798]
[1778874472317,40.52,79125.02,0.0,-0.9969,0.0,0.4798]
[1778874472449,40.52,79125.02,0.0,-0.9969,0.0,0.4798]
[1778874475398,40.52,79122.6,0.0,-0.99691,0.0,0.47825]
[1778874475628,40.52,79122.6,0.0,-0.99691,0.0,0.47825]
[1778874475857,40.52,79117.55,0.0,-0.99693,0.0,0.47502]
[1778874478561,40.52,79115.89,0.0,-0.99694,0.0,0.47396]
[1778874478611,40.52,79115.89,0.0,-0.99694,0.0,0.47396]
[1778874478810,40.52,79115.89,0.0,-0.99694,0.0,0.47396]
[1778874478662,40.52,79112.91,0.0,-0.99695,0.0,0.47206]
[1778874481423,40.52,79114.42,0.0,-0.99694,0.0,0.47302]
[1778874487588,40.52,79113.81,0.0,-0.99695,0.0,0.47264]
[1778874487827,40.52,79113.81,0.0,-0.99695,0.0,0.47264]
[1778874488058,40.52,79113.69,0.0,-0.99695,0.0,0.47256]
[1778874488154,40.52,79113.69,0.0,-0.99695,0.0,0.47256]
[1778874488308,40.52,79113.69,0.0,-0.99695,0.0,0.47256]
[1778874488388,40.52,79113.4,0.0,-0.99695,0.0,0.47238]
[1778874490962,40.52,79113.36,0.0,-0.99695,0.0,0.47235]
[1778874493821,40.52,79113.66,0.0,-0.99695,0.0,0.47254]
[1778874494062,40.52,79113.72,0.0,-0.99695,0.0,0.47258]
[1778874500025,40.52,79114.07,0.0,-0.99695,0.0,0.4728]
[1778874501586,40.52,79114.07,0.0,-0.99695,0.0,0.4728]
[1778874501635,40.52,79114.07,0.0,-0.99695,0.0,0.4728]
[1778874501811,40.52,79114.07,0.0,-0.99695,0.0,0.4728]
[1778874501659,40.52,79113.79,0.0,-0.99695,0.0,0.47262]
[1778874502563,40.52,79113.79,0.0,-0.99695,0.0,0.47262]
[1778874503083,40.52,79113.68,0.0,-0.99695,0.0,0.47255]
[1778874513070,40.52,79113.24,0.0,-0.99696,0.0,0.47134]
[1778874513116,40.52,79107.42,0.0,-0.99698,0.0,0.46767]
[1778874514123,40.52,79099.99,0.0,-0.99702,0.0,0.46301]
[1778874516145,40.52,79100.7,0.0,-0.99701,0.0,0.46345]
[1778874519359,40.52,79098.89,0.0,-0.99702,0.0,0.46232]
[1778874519441,40.52,79098.89,0.0,-0.99702,0.0,0.46232]
[1778874519563,40.52,79098.89,0.0,-0.99702,0.0,0.46232]
[1778874519584,40.52,79097.35,0.0,-0.99703,0.0,0.46137]
[1778874522619,40.52,79097.06,0.0,-0.99703,0.0,0.46119]
[1778874523924,40.52,79098.1,0.0,-0.99702,0.0,0.46183]
[1778874524063,40.52,79098.1,0.0,-0.99702,0.0,0.46183]
[1778874525208,40.52,79102.13,0.0,-0.99701,0.0,0.46435]
[1778874527065,40.52,79102.54,0.0,-0.997,0.0,0.4646]
[1778874527081,40.52,79102.54,0.0,-0.997,0.0,0.4646]
[1778874527311,40.52,79102.54,0.0,-0.997,0.0,0.4646]
[1778874527588,40.52,79102.54,0.0,-0.997,0.0,0.4646]
[1778874527676,40.52,79102.44,0.0,-0.997,0.0,0.46454]
[1778874528317,40.52,79102.44,0.0,-0.997,0.0,0.46454]
[1778874528336,40.52,79102.44,0.0,-0.997,0.0,0.46454]
[1778874529436,40.52,79102.43,0.0,-0.997,0.0,0.46454]
[1778874530315,40.52,79102.67,0.0,-0.997,0.0,0.46469]
[1778874532934,40.52,79104.53,0.0,-0.99699,0.0,0.46585]
[1778874532963,40.52,79104.53,0.0,-0.99699,0.0,0.46585]
[1778874533062,40.52,79104.53,0.0,-0.99699,0.0,0.46585]
[1778874533264,40.52,79104.73,0.0,-0.99699,0.0,0.46598]
[1778874535278,40.52,79107.35,0.0,-0.99698,0.0,0.46762]
[1778874536285,40.52,79110.7,0.0,-0.99697,0.0,0.46973]
[1778874539679,40.52,79114.66,0.0,-0.99695,0.0,0.47224]
[1778874540313,40.52,79118.1,0.0,-0.99693,0.0,0.47443]
[1778874541320,40.52,79122.42,0.0,-0.99691,0.0,0.47719]
[1778874542327,40.52,79126.54,0.0,-0.9969,0.0,0.47983]
[1778874543624,40.52,79126.54,0.0,-0.9969,0.0,0.47983]
[1778874543733,40.52,79126.54,0.0,-0.9969,0.0,0.47983]
[1778874543808,40.52,79126.54,0.0,-0.9969,0.0,0.47983]
[1778874543895,40.52,79126.89,0.0,-0.99689,0.0,0.48006]
[1778874547362,40.52,79129.36,0.0,-0.99688,0.0,0.48165]
[1778874548369,40.52,79133.25,0.0,-0.99686,0.0,0.48416]
[1778874549659,40.52,79133.25,0.0,-0.99686,0.0,0.48416]
[1778874549682,40.52,79133.25,0.0,-0.99686,0.0,0.48416]
[1778874549815,40.52,79133.25,0.0,-0.99686,0.0,0.48416]
[1778874549873,40.52,79134.46,0.0,-0.99686,0.0,0.48495]
[1778874551390,40.52,79137.39,0.0,-0.99685,0.0,0.48685]
[1778874556425,40.52,79137.1,0.0,-0.99685,0.0,0.48667]
[1778874557612,40.52,79137.1,0.0,-0.99685,0.0,0.48667]
[1778874558317,40.52,79137.05,0.0,-0.99685,0.0,0.48663]
[1778874558465,40.52,79137.05,0.0,-0.99685,0.0,0.48663]
[1778874558561,40.52,79137.05,0.0,-0.99685,0.0,0.48663]
[1778874560932,40.52,79137.11,0.0,-0.99685,0.0,0.48667]
[1778874561061,40.52,79137.72,0.0,-0.99684,0.0,0.48707]
[1778874561273,40.52,79137.72,0.0,-0.99684,0.0,0.48707]
[1778874561332,40.52,79137.72,0.0,-0.99684,0.0,0.48707]
[1778874561460,40.52,79138.79,0.0,-0.99684,0.0,0.48777]
[1778874562468,40.52,79142.66,0.0,-0.99682,0.0,0.4903]
[1778874563474,40.52,79145.29,0.0,-0.99681,0.0,0.49202]
[1778874565685,40.52,79145.21,0.0,-0.99681,0.0,0.49197]
[1778874565769,40.52,79145.21,0.0,-0.99681,0.0,0.49197]
[1778874565808,40.52,79145.21,0.0,-0.99681,0.0,0.49197]
[1778874565839,40.52,79143.66,0.0,-0.99682,0.0,0.49095]
[1778874566178,40.52,79143.66,0.0,-0.99682,0.0,0.49095]
[1778874566289,40.52,79143.66,0.0,-0.99682,0.0,0.49095]
[1778874566314,40.52,79143.66,0.0,-0.99682,0.0,0.49095]
[1778874571530,40.52,79144.15,0.0,-0.99682,0.0,0.49031]
[1778874575558,40.52,79140.03,0.0,-0.99684,0.0,0.48762]
[1778874576565,40.52,79137.5,0.0,-0.99685,0.0,0.48597]
[1778874578525,40.52,79136.01,0.0,-0.99686,0.0,0.485]
[1778874578560,40.52,79136.01,0.0,-0.99686,0.0,0.485]
[1778874578645,40.52,79136.01,0.0,-0.99686,0.0,0.485]
[1778874578809,40.52,79136.01,0.0,-0.99686,0.0,0.485]
[1778874578897,40.52,79136.34,0.0,-0.99686,0.0,0.48522]
[1778874579826,40.52,79136.34,0.0,-0.99686,0.0,0.48522]
[1778874579843,40.52,79136.34,0.0,-0.99686,0.0,0.48522]
[1778874580060,40.52,79136.12,0.0,-0.99686,0.0,0.48507]
[1778874582598,40.52,79136.19,0.0,-0.99686,0.0,0.48512]
[1778874587642,40.52,79136.41,0.0,-0.99686,0.0,0.48526]
[1778874588289,40.52,79136.41,0.0,-0.99686,0.0,0.48526]
[1778874588312,40.52,79136.41,0.0,-0.99686,0.0,0.48526]
[1778874588357,40.52,79136.41,0.0,-0.99686,0.0,0.48526]
[1778874588467,40.52,79136.41,0.0,-0.99686,0.0,0.48526]
[1778874588562,40.52,79136.41,0.0,-0.99686,0.0,0.48526]
[1778874588652,40.52,79136.41,0.0,-0.99686,0.0,0.48526]
[1778874589656,40.52,79140.03,0.0,-0.99684,0.0,0.48762]
[1778874590557,40.52,79140.03,0.0,-0.99684,0.0,0.48762]
[1778874590667,40.52,79140.03,0.0,-0.99684,0.0,0.48762]
[1778874590809,40.52,79140.03,0.0,-0.99684,0.0,0.48762]
[1778874593684,40.52,79134.87,0.0,-0.99686,0.0,0.48426]
[1778874594239,40.52,79134.87,0.0,-0.99686,0.0,0.48426]
[1778874594314,40.52,79134.87,0.0,-0.99686,0.0,0.48426]
[1778874594364,40.52,79134.87,0.0,-0.99686,0.0,0.48426]
[1778874594560,40.52,79134.87,0.0,-0.99686,0.0,0.48426]
[1778874594671,40.52,79134.87,0.0,-0.99686,0.0,0.48426]
[1778874594691,40.52,79134.96,0.0,-0.99686,0.0,0.48432]
[1778874598319,40.52,79133.98,0.0,-0.99687,0.0,0.48369]
[1778874598442,40.52,79133.98,0.0,-0.99687,0.0,0.48369]
[1778874598564,40.52,79133.98,0.0,-0.99687,0.0,0.48369]
[1778874598687,40.52,79133.98,0.0,-0.99687,0.0,0.48369]
[1778874598719,40.52,79134.38,0.0,-0.99687,0.0,0.48394]
[1778874600734,40.52,79119.01,0.0,-0.99694,0.0,0.47407]
[1778874601741,40.52,79113.96,0.0,-0.99696,0.0,0.47086]
[1778874602748,40.52,79109.9,0.0,-0.99698,0.0,0.4683]
[1778874603755,40.52,79112.74,0.0,-0.99696,0.0,0.47009]
[1778874604669,40.52,79112.74,0.0,-0.99696,0.0,0.47009]
[1778874604791,40.52,79112.74,0.0,-0.99696,0.0,0.47009]
[1778874604826,40.52,79111.15,0.0,-0.99697,0.0,0.46909]
[1778874605770,40.52,79116.09,0.0,-0.99695,0.0,0.47221]
[1778874606566,40.52,79116.09,0.0,-0.99695,0.0,0.47221]
[1778874606687,40.52,79116.09,0.0,-0.99695,0.0,0.47221]
[1778874606777,40.52,79115.38,0.0,-0.99695,0.0,0.47176]
[1778874607784,40.52,79108.77,0.0,-0.99698,0.0,0.46759]
[1778874608570,40.52,79108.77,0.0,-0.99698,0.0,0.46759]
[1778874608704,40.52,79108.77,0.0,-0.99698,0.0,0.46759]
[1778874608811,40.52,79108.77,0.0,-0.99698,0.0,0.46759]
[1778874608920,40.52,79108.77,0.0,-0.99698,0.0,0.46759]
[1778874608903,40.52,79106.2,0.0,-0.99699,0.0,0.46597]
[1778874612568,40.52,79108.04,0.0,-0.99699,0.0,0.46713]
[1778874612649,40.52,79108.04,0.0,-0.99699,0.0,0.46713]
[1778874612819,40.52,79112.96,0.0,-0.99696,0.0,0.47023]
[1778874613826,40.52,79117.51,0.0,-0.99694,0.0,0.47312]
[1778874614567,40.52,79117.51,0.0,-0.99694,0.0,0.47312]
[1778874614624,40.52,79117.51,0.0,-0.99694,0.0,0.47312]
[1778874614833,40.52,79117.82,0.0,-0.99694,0.0,0.47331]
[1778874615476,40.52,79117.82,0.0,-0.99694,0.0,0.47331]
[1778874615526,40.52,79117.82,0.0,-0.99694,0.0,0.47331]
[1778874615562,40.52,79117.82,0.0,-0.99694,0.0,0.47331]
[1778874618564,40.52,79119.28,0.0,-0.99693,0.0,0.47424]
[1778874618690,40.52,79119.28,0.0,-0.99693,0.0,0.47424]
[1778874618861,40.52,79120.41,0.0,-0.99693,0.0,0.47496]
[1778874619868,40.52,79122.68,0.0,-0.99692,0.0,0.47641]
[1778874620566,40.52,79122.68,0.0,-0.99692,0.0,0.47641]
[1778874620689,40.52,79122.68,0.0,-0.99692,0.0,0.47641]
[1778874620875,40.52,79125.64,0.0,-0.99691,0.0,0.47831]
[1778874621882,40.52,79129.18,0.0,-0.99689,0.0,0.48058]
[1778874622568,40.52,79129.18,0.0,-0.99689,0.0,0.48058]
[1778874622685,40.52,79129.18,0.0,-0.99689,0.0,0.48058]
[1778874622889,40.52,79129.93,0.0,-0.99689,0.0,0.48107]
[1778874623012,40.52,79129.93,0.0,-0.99689,0.0,0.48107]
[1778874623058,40.52,79129.93,0.0,-0.99689,0.0,0.48107]
[1778874623062,40.52,79129.93,0.0,-0.99689,0.0,0.48107]
[1778874623309,40.52,79129.93,0.0,-0.99689,0.0,0.48107]
[1778874626567,40.52,79129.95,0.0,-0.99689,0.0,0.48108]
[1778874626684,40.52,79129.95,0.0,-0.99689,0.0,0.48108]
[1778874626917,40.52,79129.98,0.0,-0.99689,0.0,0.4811]
[1778874630567,40.52,79129.83,0.0,-0.99689,0.0,0.481]
[1778874630685,40.52,79129.83,0.0,-0.99689,0.0,0.481]
[1778874630945,40.52,79130.25,0.0,-0.99688,0.0,0.48127]
[1778874631952,40.52,79134.04,0.0,-0.99687,0.0,0.48277]
[1778874633966,40.52,79136.22,0.0,-0.99686,0.0,0.48418]
[1778874634564,40.52,79136.22,0.0,-0.99686,0.0,0.48418]
[1778874634648,40.52,79136.22,0.0,-0.99686,0.0,0.48418]
[1778874634973,40.52,79135.98,0.0,-0.99686,0.0,0.48403]
[1778874636565,40.52,79136.01,0.0,-0.99686,0.0,0.48405]
[1778874636678,40.52,79136.01,0.0,-0.99686,0.0,0.48405]
[1778874636712,40.52,79136.01,0.0,-0.99686,0.0,0.48405]
[1778874636809,40.52,79136.01,0.0,-0.99686,0.0,0.48405]
[1778874636821,40.52,79136.01,0.0,-0.99686,0.0,0.48405]
[1778874636987,40.52,79138.21,0.0,-0.99685,0.0,0.48548]
[1778874637060,40.52,79138.21,0.0,-0.99685,0.0,0.48548]
[1778874640564,40.52,79138.91,0.0,-0.99685,0.0,0.48593]
[1778874640594,40.52,79138.91,0.0,-0.99685,0.0,0.48593]
[1778874641017,40.52,79139.83,0.0,-0.99685,0.0,0.48653]
[1778874644564,40.52,79140.88,0.0,-0.99684,0.0,0.48721]
[1778874644600,40.52,79140.88,0.0,-0.99684,0.0,0.48721]
[1778874644692,40.52,79135.53,0.0,-0.99687,0.0,0.48374]
[1778874645262,40.52,79135.53,0.0,-0.99687,0.0,0.48374]
[1778874645291,40.52,79135.53,0.0,-0.99687,0.0,0.48374]
[1778874645308,40.52,79135.53,0.0,-0.99687,0.0,0.48374]
[1778874645393,40.52,79132.37,0.0,-0.99688,0.0,0.48169]
[1778874648563,40.52,79132.28,0.0,-0.99688,0.0,0.48164]
[1778874648681,40.52,79132.28,0.0,-0.99688,0.0,0.48164]
[1778874648807,40.52,79132.28,0.0,-0.99688,0.0,0.48164]
[1778874648916,40.52,79132.28,0.0,-0.99688,0.0,0.48164]
[1778874649021,40.52,79132.13,0.0,-0.99688,0.0,0.48154]
[1778874651472,40.52,79132.35,0.0,-0.99688,0.0,0.48168]
[1778874651559,40.52,79132.35,0.0,-0.99688,0.0,0.48168]
[1778874651571,40.52,79132.35,0.0,-0.99688,0.0,0.48168]
[1778874651573,40.52,79129.59,0.0,-0.99689,0.0,0.4799]
[1778874652517,40.52,79129.59,0.0,-0.99689,0.0,0.4799]
[1778874652567,40.52,79129.59,0.0,-0.99689,0.0,0.4799]
[1778874652575,40.52,79129.59,0.0,-0.99689,0.0,0.4799]
[1778874652809,40.52,79129.59,0.0,-0.99689,0.0,0.4799]
[1778874652895,40.52,79126.34,0.0,-0.99691,0.0,0.47781]
[1778874654561,40.52,79125.75,0.0,-0.99691,0.0,0.47743]
[1778874654676,40.52,79125.75,0.0,-0.99691,0.0,0.47743]
[1778874654716,40.52,79125.75,0.0,-0.99691,0.0,0.47743]
[1778874656562,40.52,79126.69,0.0,-0.99691,0.0,0.47804]
[1778874656685,40.52,79126.69,0.0,-0.99691,0.0,0.47804]
[1778874656704,40.52,79126.96,0.0,-0.99691,0.0,0.47821]
[1778874658565,40.52,79126.96,0.0,-0.99691,0.0,0.47821]
[1778874658688,40.52,79126.96,0.0,-0.99691,0.0,0.47821]
[1778874658777,40.52,79126.5,0.0,-0.99691,0.0,0.47792]
[1778874660567,40.52,79126.58,0.0,-0.99691,0.0,0.47797]
[1778874660668,40.52,79126.58,0.0,-0.99691,0.0,0.47797]
[1778874660722,40.52,79125.68,0.0,-0.99691,0.0,0.47739]
[1778874661524,40.52,79125.68,0.0,-0.99691,0.0,0.47739]
[1778874661790,40.52,79125.68,0.0,-0.99691,0.0,0.47739]
[1778874661850,40.52,79118.01,0.0,-0.99695,0.0,0.4725]
[1778874662617,40.52,79118.01,0.0,-0.99695,0.0,0.4725]
[1778874662809,40.52,79118.01,0.0,-0.99695,0.0,0.4725]
[1778874662868,40.52,79109.31,0.0,-0.99699,0.0,0.467]
[1778874663171,40.52,79105.96,0.0,-0.997,0.0,0.4649]
[1778874664601,40.52,79105.96,0.0,-0.997,0.0,0.4649]
[1778874664681,40.52,79105.96,0.0,-0.997,0.0,0.4649]
[1778874664813,40.52,79105.96,0.0,-0.997,0.0,0.4649]
[1778874667302,40.52,79107.39,0.0,-0.99699,0.0,0.46579]
[1778874667309,40.52,79107.39,0.0,-0.99699,0.0,0.46579]
[1778874667506,40.52,79107.39,0.0,-0.99699,0.0,0.46579]
[1778874667598,40.52,79107.39,0.0,-0.99699,0.0,0.46579]
[1778874669213,40.52,79111.09,0.0,-0.99698,0.0,0.46812]
[1778874670567,40.52,79111.09,0.0,-0.99698,0.0,0.46812]
[1778874670687,40.52,79111.09,0.0,-0.99698,0.0,0.46812]
[1778874670775,40.52,79110.97,0.0,-0.99698,0.0,0.46804]
[1778874672565,40.52,79110.99,0.0,-0.99698,0.0,0.46806]
[1778874672695,40.52,79110.99,0.0,-0.99698,0.0,0.46806]
[1778874672741,40.52,79110.97,0.0,-0.99698,0.0,0.46804]
[1778874673900,40.52,79110.97,0.0,-0.99698,0.0,0.46804]
[1778874673956,40.52,79110.97,0.0,-0.99698,0.0,0.46804]
[1778874674060,40.52,79110.97,0.0,-0.99698,0.0,0.46804]
[1778874674068,40.52,79110.97,0.0,-0.99698,0.0,0.46804]
[1778874674056,40.52,79112.81,0.0,-0.99697,0.0,0.46921]
[1778874674309,40.52,79112.81,0.0,-0.99697,0.0,0.46921]
[1778874674568,40.52,79112.81,0.0,-0.99697,0.0,0.46921]
[1778874674685,40.52,79112.81,0.0,-0.99697,0.0,0.46921]
[1778874674775,40.52,79113.23,0.0,-0.99697,0.0,0.46947]
[1778874678568,40.52,79112.71,0.0,-0.99697,0.0,0.46914]
[1778874678660,40.52,79111.37,0.0,-0.99698,0.0,0.4683]
[1778874679600,40.52,79111.37,0.0,-0.99698,0.0,0.4683]
[1778874679812,40.52,79111.37,0.0,-0.99698,0.0,0.4683]
[1778874679924,40.52,79111.37,0.0,-0.99698,0.0,0.4683]
[1778874680012,40.52,79110.37,0.0,-0.99698,0.0,0.46767]
[1778874682566,40.52,79110.51,0.0,-0.99698,0.0,0.46776]
[1778874682589,40.52,79110.51,0.0,-0.99698,0.0,0.46776]
[1778874682613,40.52,79111.87,0.0,-0.99697,0.0,0.46861]
[1778874684091,40.52,79112.39,0.0,-0.99697,0.0,0.46894]
[1778874684143,40.52,79112.39,0.0,-0.99697,0.0,0.46894]
[1778874684314,40.52,79112.39,0.0,-0.99697,0.0,0.46894]
[1778874684349,40.52,79112.39,0.0,-0.99697,0.0,0.46894]
[1778874684560,40.52,79112.39,0.0,-0.99697,0.0,0.46894]
[1778874684657,40.52,79112.39,0.0,-0.99697,0.0,0.46894]
[1778874684743,40.52,79112.47,0.0,-0.99697,0.0,0.46899]
[1778874685326,40.52,79114.07,0.0,-0.99696,0.0,0.47]
[1778874686567,40.52,79114.07,0.0,-0.99696,0.0,0.47]
[1778874686693,40.52,79114.07,0.0,-0.99696,0.0,0.47]
[1778874686707,40.52,79114.07,0.0,-0.99696,0.0,0.47]
[1778874688312,40.52,79114.58,0.0,-0.99696,0.0,0.47032]
[1778874688426,40.52,79114.58,0.0,-0.99696,0.0,0.47032]
[1778874688530,40.52,79114.58,0.0,-0.99696,0.0,0.47032]
[1778874689027,40.52,79114.58,0.0,-0.99696,0.0,0.47032]
[1778874689076,40.52,79116.54,0.0,-0.99695,0.0,0.47156]
[1778874689355,40.52,79120.32,0.0,-0.99694,0.0,0.47397]
[1778874690330,40.52,79120.32,0.0,-0.99694,0.0,0.47397]
[1778874690558,40.52,79120.32,0.0,-0.99694,0.0,0.47397]
[1778874690604,40.52,79126.96,0.0,-0.99691,0.0,0.47821]
[1778874691854,40.52,79126.96,0.0,-0.99691,0.0,0.47821]
[1778874691920,40.52,79126.96,0.0,-0.99691,0.0,0.47821]
[1778874692058,40.52,79126.96,0.0,-0.99691,0.0,0.47821]
[1778874692007,40.52,79130.2,0.0,-0.9969,0.0,0.47935]
[1778874692586,40.52,79130.2,0.0,-0.9969,0.0,0.47935]
[1778874692600,40.52,79132.48,0.0,-0.99689,0.0,0.48082]
[1778874693385,40.52,79132.48,0.0,-0.99689,0.0,0.48082]
[1778874693487,40.52,79135.98,0.0,-0.99687,0.0,0.48308]
[1778874694390,40.52,79138.98,0.0,-0.99686,0.0,0.48502]
[1778874697593,40.52,79138.52,0.0,-0.99686,0.0,0.48472]
[1778874698508,40.52,79138.07,0.0,-0.99686,0.0,0.48443]
[1778874698595,40.52,79133.52,0.0,-0.99688,0.0,0.48149]
[1778874699425,40.52,79130.74,0.0,-0.99689,0.0,0.47969]
[1778874700157,40.52,79130.74,0.0,-0.99689,0.0,0.47969]
[1778874700311,40.52,79130.74,0.0,-0.99689,0.0,0.47969]
[1778874700586,40.52,79130.74,0.0,-0.99689,0.0,0.47969]
[1778874700812,40.52,79130.74,0.0,-0.99689,0.0,0.47969]
[1778874706474,40.52,79131.06,0.0,-0.99689,0.0,0.4799]
[1778874711509,40.52,79130.75,0.0,-0.99689,0.0,0.4797]
[1778874716544,40.52,79131.53,0.0,-0.99689,0.0,0.4802]
[1778874717551,40.52,79132.83,0.0,-0.99688,0.0,0.48104]
[1778874720572,40.52,79129.36,0.0,-0.9969,0.0,0.47881]
[1778874721374,40.52,79129.36,0.0,-0.9969,0.0,0.47881]
[1778874721579,40.52,79126.56,0.0,-0.99691,0.0,0.47701]
[1778874722586,40.52,79123.59,0.0,-0.99693,0.0,0.47511]
[1778874723603,40.52,79123.59,0.0,-0.99693,0.0,0.47511]
[1778874723644,40.52,79123.59,0.0,-0.99693,0.0,0.47511]
[1778874723808,40.52,79123.59,0.0,-0.99693,0.0,0.47511]
[1778874724600,40.52,79121.92,0.0,-0.99693,0.0,0.47405]
[1778874727590,40.52,79121.86,0.0,-0.99693,0.0,0.47401]
[1778874730655,40.52,79119.33,0.0,-0.99695,0.0,0.4724]
[1778874731137,40.52,79119.33,0.0,-0.99695,0.0,0.4724]
[1778874731157,40.52,79119.33,0.0,-0.99695,0.0,0.4724]
[1778874731309,40.52,79119.33,0.0,-0.99695,0.0,0.4724]
[1778874731917,40.52,79119.33,0.0,-0.99695,0.0,0.4724]
[1778874732058,40.52,79119.33,0.0,-0.99695,0.0,0.4724]
[1778874732124,40.52,79118.86,0.0,-0.99695,0.0,0.4721]
[1778874732162,40.52,79118.86,0.0,-0.99695,0.0,0.4721]
[1778874732669,40.52,79117.55,0.0,-0.99695,0.0,0.47127]
[1778874737598,40.52,79117.51,0.0,-0.99695,0.0,0.47125]
[1778874740564,40.52,79116.22,0.0,-0.99696,0.0,0.47043]
[1778874740705,40.52,79116.22,0.0,-0.99696,0.0,0.47043]
[1778874740708,40.52,79116.22,0.0,-0.99696,0.0,0.47043]
[1778874742476,40.52,79116.71,0.0,-0.99696,0.0,0.47074]
[1778874744015,40.52,79116.72,0.0,-0.99696,0.0,0.47075]
[1778874744049,40.52,79122.14,0.0,-0.99693,0.0,0.47419]
[1778874744753,40.52,79125.56,0.0,-0.99692,0.0,0.47637]
[1778874745784,40.52,79125.56,0.0,-0.99692,0.0,0.47637]
[1778874745810,40.52,79125.56,0.0,-0.99692,0.0,0.47637]
[1778874746055,40.52,79125.56,0.0,-0.99692,0.0,0.47637]
[1778874746135,40.52,79128.02,0.0,-0.99691,0.0,0.47795]
[1778874746309,40.52,79128.02,0.0,-0.99691,0.0,0.47795]
[1778874747774,40.52,79130.78,0.0,-0.99689,0.0,0.47972]
[1778874748781,40.52,79132.24,0.0,-0.99689,0.0,0.48066]
[1778874749788,40.52,79133.59,0.0,-0.99688,0.0,0.48153]
[1778874751802,40.52,79131.19,0.0,-0.9969,0.0,0.47904]
[1778874752468,40.52,79131.19,0.0,-0.9969,0.0,0.47904]
[1778874752519,40.52,79131.19,0.0,-0.9969,0.0,0.47904]
[1778874752561,40.52,79131.19,0.0,-0.9969,0.0,0.47904]
[1778874757457,40.52,79131.88,0.0,-0.9969,0.0,0.47948]
[1778874759223,40.52,79130.09,0.0,-0.9969,0.0,0.47833]
[1778874759282,40.52,79130.09,0.0,-0.9969,0.0,0.47833]
[1778874759312,40.52,79130.09,0.0,-0.9969,0.0,0.47833]
[1778874759396,40.52,79130.09,0.0,-0.9969,0.0,0.47833]
[1778874759858,40.52,79128.84,0.0,-0.99691,0.0,0.47753]
[1778874762568,40.52,79128.96,0.0,-0.99691,0.0,0.47761]
[1778874762692,40.52,79128.96,0.0,-0.99691,0.0,0.47761]
[1778874766907,40.52,79135.25,0.0,-0.99688,0.0,0.48165]
[1778874767436,40.52,79135.25,0.0,-0.99688,0.0,0.48165]
[1778874767547,40.52,79135.25,0.0,-0.99688,0.0,0.48165]
[1778874767560,40.52,79135.25,0.0,-0.99688,0.0,0.48165]
[1778874767677,40.52,79135.25,0.0,-0.99688,0.0,0.48165]
[1778874767914,40.52,79137.33,0.0,-0.99687,0.0,0.483]
[1778874770565,40.52,79137.17,0.0,-0.99687,0.0,0.48289]
[1778874770622,40.52,79137.17,0.0,-0.99687,0.0,0.48289]
[1778874774565,40.52,79136.71,0.0,-0.99687,0.0,0.4826]
[1778874774673,40.52,79136.71,0.0,-0.99687,0.0,0.4826]
[1778874778562,40.52,79136.14,0.0,-0.99688,0.0,0.48223]
[1778874778686,40.52,79136.14,0.0,-0.99688,0.0,0.48223]
[1778874778991,40.52,79134.9,0.0,-0.99688,0.0,0.48143]
[1778874779998,40.52,79133.51,0.0,-0.99689,0.0,0.48053]
[1778874780563,40.52,79133.51,0.0,-0.99689,0.0,0.48053]
[1778874780621,40.52,79133.51,0.0,-0.99689,0.0,0.48053]
[1778874784563,40.52,79133.71,0.0,-0.99689,0.0,0.48066]
[1778874784683,40.52,79133.71,0.0,-0.99689,0.0,0.48066]
[1778874787590,40.52,79133.87,0.0,-0.99689,0.0,0.48076]
[1778874788567,40.52,79133.42,0.0,-0.99689,0.0,0.48047]
[1778874788698,40.52,79133.42,0.0,-0.99689,0.0,0.48047]
[1778874788813,40.52,79133.42,0.0,-0.99689,0.0,0.48047]
[1778874788926,40.52,79133.42,0.0,-0.99689,0.0,0.48047]
[1778874791643,40.52,79133.62,0.0,-0.99689,0.0,0.4806]
[1778874792082,40.52,79133.61,0.0,-0.99689,0.0,0.48059]
[1778874792498,40.52,79133.61,0.0,-0.99689,0.0,0.48059]
[1778874792560,40.52,79133.61,0.0,-0.99689,0.0,0.48059]
[1778874793089,40.52,79133.8,0.0,-0.99689,0.0,0.48072]
[1778874797697,40.52,79133.87,0.0,-0.99689,0.0,0.48076]
[1778874797810,40.52,79133.87,0.0,-0.99689,0.0,0.48076]
[1778874797912,40.52,79133.87,0.0,-0.99689,0.0,0.48076]
[1778874798124,40.52,79132.91,0.0,-0.99689,0.0,0.48014]
[1778874799131,40.52,79134.89,0.0,-0.99688,0.0,0.48142]
[1778874800138,40.52,79136.5,0.0,-0.99687,0.0,0.48246]
[1778874800565,40.52,79136.5,0.0,-0.99687,0.0,0.48246]
[1778874800663,40.52,79136.5,0.0,-0.99687,0.0,0.48246]
[1778874800775,40.52,79136.5,0.0,-0.99687,0.0,0.48246]
[1778874801020,40.52,79136.5,0.0,-0.99687,0.0,0.48246]
[1778874801145,40.52,79140.86,0.0,-0.99685,0.0,0.48529]
[1778874802152,40.52,79146.66,0.0,-0.99683,0.0,0.48907]
[1778874803159,40.52,79149.7,0.0,-0.99681,0.0,0.49106]
[1778874804571,40.52,79150.05,0.0,-0.99681,0.0,0.49129]
[1778874804605,40.52,79150.05,0.0,-0.99681,0.0,0.49129]
[1778874807189,40.52,79147.21,0.0,-0.99682,0.0,0.48943]
[1778874808196,40.52,79144.28,0.0,-0.99684,0.0,0.48752]
[1778874808559,40.52,79144.28,0.0,-0.99684,0.0,0.48752]
[1778874808605,40.52,79144.28,0.0,-0.99684,0.0,0.48752]
[1778874809203,40.52,79139.5,0.0,-0.99686,0.0,0.4844]
[1778874812565,40.52,79139.85,0.0,-0.99686,0.0,0.48368]
[1778874812602,40.52,79139.85,0.0,-0.99686,0.0,0.48368]
[1778874812665,40.52,79140.97,0.0,-0.99686,0.0,0.4844]
[1778874816561,40.52,79140.58,0.0,-0.99686,0.0,0.48415]
[1778874816580,40.52,79140.58,0.0,-0.99686,0.0,0.48415]
[1778874818572,40.52,79140.07,0.0,-0.99686,0.0,0.48382]
[1778874818690,40.52,79140.07,0.0,-0.99686,0.0,0.48382]
[1778874820990,40.52,79139.9,0.0,-0.99686,0.0,0.48371]
[1778874821071,40.52,79139.9,0.0,-0.99686,0.0,0.48371]
[1778874821287,40.52,79137.87,0.0,-0.99687,0.0,0.4824]
[1778874822294,40.52,79132.57,0.0,-0.9969,0.0,0.47898]
[1778874823301,40.52,79129.8,0.0,-0.99691,0.0,0.4772]
[1778874824550,40.52,79129.8,0.0,-0.99691,0.0,0.4772]
[1778874824559,40.52,79129.8,0.0,-0.99691,0.0,0.4772]
[1778874824627,40.52,79129.8,0.0,-0.99691,0.0,0.4772]
[1778874825564,40.52,79129.72,0.0,-0.99691,0.0,0.47715]
[1778874825702,40.52,79129.72,0.0,-0.99691,0.0,0.47715]
[1778874826322,40.52,79120.13,0.0,-0.99695,0.0,0.47104]
[1778874828073,40.52,79120.13,0.0,-0.99695,0.0,0.47104]
[1778874828111,40.52,79120.13,0.0,-0.99695,0.0,0.47104]
[1778874828148,40.52,79114.6,0.0,-0.99698,0.0,0.46754]
[1778874829809,40.52,79114.48,0.0,-0.99698,0.0,0.46747]
[1778874829846,40.52,79114.48,0.0,-0.99698,0.0,0.46747]
[1778874830350,40.52,79112.27,0.0,-0.99699,0.0,0.46608]
[1778874831358,40.52,79109.78,0.0,-0.997,0.0,0.46452]
[1778874832565,40.52,79109.78,0.0,-0.997,0.0,0.46452]
[1778874832677,40.52,79109.78,0.0,-0.997,0.0,0.46452]
[1778874834566,40.52,79110.43,0.0,-0.997,0.0,0.46492]
[1778874834677,40.52,79110.43,0.0,-0.997,0.0,0.46492]
[1778874835161,40.52,79110.43,0.0,-0.997,0.0,0.46492]
[1778874835275,40.52,79109.65,0.0,-0.997,0.0,0.46444]
[1778874835385,40.52,79106.06,0.0,-0.99702,0.0,0.46219]
[1778874836392,40.52,79104.05,0.0,-0.99703,0.0,0.46094]
[1778874837620,40.52,79104.05,0.0,-0.99703,0.0,0.46094]
[1778874837719,40.52,79102.4,0.0,-0.99703,0.0,0.45992]
[1778874838566,40.52,79102.4,0.0,-0.99703,0.0,0.45992]
[1778874838628,40.52,79102.4,0.0,-0.99703,0.0,0.45992]
[1778874838814,40.52,79102.4,0.0,-0.99703,0.0,0.45992]
[1778874838894,40.52,79101.36,0.0,-0.99704,0.0,0.45927]
[1778874839827,40.52,79101.36,0.0,-0.99704,0.0,0.45927]
[1778874839891,40.52,79101.36,0.0,-0.99704,0.0,0.45927]
[1778874840058,40.52,79101.36,0.0,-0.99704,0.0,0.45927]
[1778874840607,40.52,79101.34,0.0,-0.99704,0.0,0.45926]
[1778874840697,40.52,79091.96,0.0,-0.99708,0.0,0.45347]
[1778874842061,40.52,79091.96,0.0,-0.99708,0.0,0.45347]
[1778874842171,40.52,79091.96,0.0,-0.99708,0.0,0.45347]
[1778874842232,40.52,79078.76,0.0,-0.99714,0.0,0.44544]
[1778874842308,40.52,79078.76,0.0,-0.99714,0.0,0.44544]
[1778874842550,40.52,79078.76,0.0,-0.99714,0.0,0.44544]
[1778874842567,40.52,79074.56,0.0,-0.99715,0.0,0.44291]
[1778874843443,40.52,79078.93,0.0,-0.99714,0.0,0.44554]
[1778874844563,40.52,79078.93,0.0,-0.99714,0.0,0.44554]
[1778874844640,40.52,79078.93,0.0,-0.99714,0.0,0.44554]
[1778874844734,40.52,79083.03,0.0,-0.99712,0.0,0.44802]
[1778874845457,40.52,79086.78,0.0,-0.9971,0.0,0.45031]
[1778874846568,40.52,79086.78,0.0,-0.9971,0.0,0.45031]
[1778874846691,40.52,79086.78,0.0,-0.9971,0.0,0.45031]
[1778874846707,40.52,79090.28,0.0,-0.99709,0.0,0.45244]
[1778874847901,40.52,79090.28,0.0,-0.99709,0.0,0.45244]
[1778874848099,40.52,79090.28,0.0,-0.99709,0.0,0.45244]
[1778874848478,40.52,79095.93,0.0,-0.99706,0.0,0.45591]
[1778874849486,40.52,79099.16,0.0,-0.99705,0.0,0.45791]
[1778874850566,40.52,79099.16,0.0,-0.99705,0.0,0.45791]
[1778874850683,40.52,79099.16,0.0,-0.99705,0.0,0.45791]
[1778874851014,40.52,79099.16,0.0,-0.99705,0.0,0.45791]
[1778874854569,40.52,79095.95,0.0,-0.99706,0.0,0.45593]
[1778874854615,40.52,79095.95,0.0,-0.99706,0.0,0.45593]
[1778874855674,40.52,79095.43,0.0,-0.99706,0.0,0.45561]
[1778874855787,40.52,79095.43,0.0,-0.99706,0.0,0.45561]
[1778874855808,40.52,79095.43,0.0,-0.99706,0.0,0.45561]
[1778874855885,40.52,79095.18,0.0,-0.99707,0.0,0.45545]
[1778874859590,40.52,79095.23,0.0,-0.99706,0.0,0.45548]
[1778874861570,40.52,79102.53,0.0,-0.99703,0.0,0.46]
[1778874862577,40.52,79105.37,0.0,-0.99702,0.0,0.46176]
[1778874864168,40.52,79105.37,0.0,-0.99702,0.0,0.46176]
[1778874864264,40.52,79108.86,0.0,-0.997,0.0,0.46394]
[1778874864277,40.52,79108.86,0.0,-0.997,0.0,0.46394]
[1778874864311,40.52,79108.86,0.0,-0.997,0.0,0.46394]
[1778874864591,40.52,79109.28,0.0,-0.997,0.0,0.4642]
[1778874869626,40.52,79108.92,0.0,-0.997,0.0,0.46398]
[1778874870633,40.52,79112.85,0.0,-0.99699,0.0,0.46644]
[1778874872647,40.52,79114.48,0.0,-0.99699,0.0,0.46654]
[1778874874236,40.52,79114.48,0.0,-0.99699,0.0,0.46654]
[1778874874269,40.52,79115.1,0.0,-0.99698,0.0,0.46693]
[1778874874309,40.52,79115.1,0.0,-0.99698,0.0,0.46693]
[1778874874346,40.52,79115.1,0.0,-0.99698,0.0,0.46693]
[1778874874581,40.52,79115.1,0.0,-0.99698,0.0,0.46693]
[1778874874661,40.52,79116.82,0.0,-0.99698,0.0,0.46801]
[1778874879696,40.52,79115.24,0.0,-0.99698,0.0,0.46702]
[1778874881131,40.52,79115.24,0.0,-0.99698,0.0,0.46702]
[1778874881198,40.52,79115.24,0.0,-0.99698,0.0,0.46702]
[1778874881230,40.52,79112.5,0.0,-0.99699,0.0,0.4653]
[1778874881312,40.52,79112.5,0.0,-0.99699,0.0,0.4653]
[1778874882608,40.52,79113.55,0.0,-0.99699,0.0,0.46596]
[1778874883218,40.52,79113.55,0.0,-0.99699,0.0,0.46596]
[1778874883310,40.52,79113.42,0.0,-0.99699,0.0,0.46587]
[1778874887767,40.52,79111.1,0.0,-0.997,0.0,0.46442]
[1778874887809,40.52,79111.1,0.0,-0.997,0.0,0.46442]
[1778874887816,40.52,79111.1,0.0,-0.997,0.0,0.46442]
[1778874888061,40.52,79111.1,0.0,-0.997,0.0,0.46442]
[1778874888162,40.52,79109.83,0.0,-0.99701,0.0,0.46362]
[1778874893624,40.52,79107.49,0.0,-0.99702,0.0,0.46216]
[1778874893674,40.52,79107.49,0.0,-0.99702,0.0,0.46216]
[1778874893812,40.52,79107.49,0.0,-0.99702,0.0,0.46216]
[1778874893923,40.52,79107.49,0.0,-0.99702,0.0,0.46216]
[1778874893995,40.52,79107.67,0.0,-0.99702,0.0,0.46228]
[1778874899837,40.52,79107.87,0.0,-0.99702,0.0,0.4624]
[1778874904872,40.52,79105.24,0.0,-0.99703,0.0,0.46076]
[1778874905879,40.52,79102.21,0.0,-0.99704,0.0,0.45888]
[1778874908221,40.52,79101.56,0.0,-0.99704,0.0,0.45848]
[1778874908312,40.52,79102.53,0.0,-0.99704,0.0,0.45908]
[1778874908352,40.52,79102.53,0.0,-0.99704,0.0,0.45908]
[1778874908570,40.52,79102.53,0.0,-0.99704,0.0,0.45908]
[1778874908901,40.52,79103.78,0.0,-0.99703,0.0,0.45986]
[1778874909908,40.52,79107.58,0.0,-0.99702,0.0,0.46222]
[1778874912169,40.52,79107.96,0.0,-0.99701,0.0,0.46246]
[1778874912278,40.52,79107.96,0.0,-0.99701,0.0,0.46246]
[1778874912309,40.52,79107.96,0.0,-0.99701,0.0,0.46246]
[1778874912253,40.52,79107.37,0.0,-0.99702,0.0,0.46209]
[1778874912613,40.52,79107.37,0.0,-0.99702,0.0,0.46209]
[1778874912929,40.52,79106.3,0.0,-0.99702,0.0,0.46142]
[1778874914197,40.52,79106.3,0.0,-0.99702,0.0,0.46142]
[1778874914311,40.52,79106.3,0.0,-0.99702,0.0,0.46142]
[1778874914282,40.52,79111.49,0.0,-0.997,0.0,0.46466]
[1778874916174,40.52,79112.57,0.0,-0.99699,0.0,0.46534]
[1778874916275,40.52,79112.57,0.0,-0.99699,0.0,0.46534]
[1778874916311,40.52,79112.57,0.0,-0.99699,0.0,0.46534]
[1778874916268,40.52,79116.65,0.0,-0.99698,0.0,0.46791]
[1778874916957,40.52,79116.93,0.0,-0.99697,0.0,0.46808]
[1778874923179,40.52,79117.22,0.0,-0.99697,0.0,0.46827]
[1778874924011,40.52,79111.84,0.0,-0.997,0.0,0.46488]
[1778874926022,40.52,79108.97,0.0,-0.99701,0.0,0.46309]
[1778874927104,40.52,79108.97,0.0,-0.99701,0.0,0.46309]
[1778874927186,40.52,79108.97,0.0,-0.99701,0.0,0.46309]
[1778874927300,40.52,79108.97,0.0,-0.99701,0.0,0.46309]
[1778874927263,40.52,79108.88,0.0,-0.99701,0.0,0.46303]
[1778874930050,40.52,79106.13,0.0,-0.99702,0.0,0.46132]
[1778874931057,40.52,79109.41,0.0,-0.99701,0.0,0.46244]
[1778874932989,40.52,79110.02,0.0,-0.99701,0.0,0.46282]
[1778874933049,40.52,79110.02,0.0,-0.99701,0.0,0.46282]
[1778874933060,40.52,79110.02,0.0,-0.99701,0.0,0.46282]
[1778874933071,40.52,79107.97,0.0,-0.99702,0.0,0.46154]
[1778874938106,40.52,79107.23,0.0,-0.99702,0.0,0.46108]
[1778874941519,40.52,79108.46,0.0,-0.99702,0.0,0.46185]
[1778874941559,40.52,79108.46,0.0,-0.99702,0.0,0.46185]
[1778874941584,40.52,79108.46,0.0,-0.99702,0.0,0.46185]
[1778874941809,40.52,79108.46,0.0,-0.99702,0.0,0.46185]
[1778874941898,40.52,79108.46,0.0,-0.99702,0.0,0.46185]
[1778874943141,40.52,79111.01,0.0,-0.99701,0.0,0.46344]
[1778874944148,40.52,79114.52,0.0,-0.99699,0.0,0.46564]
[1778874947168,40.52,79114.19,0.0,-0.99699,0.0,0.46543]
[1778874947275,40.52,79114.19,0.0,-0.99699,0.0,0.46543]
[1778874947310,40.52,79114.19,0.0,-0.99699,0.0,0.46543]
[1778874947266,40.52,79116.65,0.0,-0.99698,0.0,0.46698]
[1778874948176,40.52,79119.84,0.0,-0.99697,0.0,0.46899]
[1778874951198,40.52,79123.02,0.0,-0.99695,0.0,0.471]
[1778874954523,40.52,79125.01,0.0,-0.99694,0.0,0.47226]
[1778874954564,40.52,79125.01,0.0,-0.99694,0.0,0.47226]
[1778874954641,40.52,79125.01,0.0,-0.99694,0.0,0.47226]
[1778874954814,40.52,79125.01,0.0,-0.99694,0.0,0.47226]
[1778874955229,40.52,79125.11,0.0,-0.99694,0.0,0.47233]
[1778874959255,40.52,79116.03,0.0,-0.99698,0.0,0.46659]
[1778874960262,40.52,79111.0,0.0,-0.99701,0.0,0.46343]
[1778874963563,40.52,79112.44,0.0,-0.997,0.0,0.46433]
[1778874963678,40.52,79112.44,0.0,-0.997,0.0,0.46433]
[1778874963811,40.52,79112.44,0.0,-0.997,0.0,0.46433]
[1778874964290,40.52,79115.06,0.0,-0.99699,0.0,0.46598]
[1778874965297,40.52,79117.6,0.0,-0.99698,0.0,0.46757]
[1778874966304,40.52,79119.91,0.0,-0.99697,0.0,0.46903]
[1778874969325,40.52,79116.01,0.0,-0.99698,0.0,0.46657]
[1778874972427,40.52,79116.14,0.0,-0.99698,0.0,0.46666]
[1778874972531,40.52,79116.14,0.0,-0.99698,0.0,0.46666]
[1778874972564,40.52,79116.14,0.0,-0.99698,0.0,0.46666]
[1778874973353,40.52,79113.67,0.0,-0.997,0.0,0.4651]
[1778874974360,40.52,79106.68,0.0,-0.99703,0.0,0.46074]
[1778874975367,40.52,79102.98,0.0,-0.99704,0.0,0.45844]
[1778874976122,40.52,79102.98,0.0,-0.99704,0.0,0.45844]
[1778874976172,40.52,79102.98,0.0,-0.99704,0.0,0.45844]
[1778874976311,40.52,79102.98,0.0,-0.99704,0.0,0.45844]
[1778874976374,40.52,79099.35,0.0,-0.99706,0.0,0.4562]
[1778874981409,40.52,79097.66,0.0,-0.99707,0.0,0.45516]
[1778874984434,40.52,79102.73,0.0,-0.99704,0.0,0.45829]
[1778874986633,40.52,79101.97,0.0,-0.99705,0.0,0.45782]
[1778874986679,40.52,79101.97,0.0,-0.99705,0.0,0.45782]
[1778874986809,40.52,79101.97,0.0,-0.99705,0.0,0.45782]
[1778874986910,40.52,79102.16,0.0,-0.99705,0.0,0.45793]
[1778874987451,40.52,79099.31,0.0,-0.99706,0.0,0.45617]
[1778874992486,40.52,79100.0,0.0,-0.99706,0.0,0.45569]
[1778874997154,40.52,79100.52,0.0,-0.99706,0.0,0.45601]
[1778874997236,40.52,79100.52,0.0,-0.99706,0.0,0.45601]
[1778874997309,40.52,79100.52,0.0,-0.99706,0.0,0.45601]
[1778874997296,40.52,79101.57,0.0,-0.99705,0.0,0.45666]
[1778875002556,40.52,79101.56,0.0,-0.99705,0.0,0.45665]
[1778875003563,40.52,79105.55,0.0,-0.99704,0.0,0.45912]
[1778875004807,40.52,79105.55,0.0,-0.99704,0.0,0.45912]
[1778875004839,40.52,79105.55,0.0,-0.99704,0.0,0.45912]
[1778875005063,40.52,79105.55,0.0,-0.99704,0.0,0.45912]
[1778875005066,40.52,79105.38,0.0,-0.99704,0.0,0.45901]
[1778875007615,40.52,79104.78,0.0,-0.99704,0.0,0.45864]
[1778875007708,40.52,79102.25,0.0,-0.99705,0.0,0.45708]
[1778875010571,40.52,79102.24,0.0,-0.99705,0.0,0.45707]
[1778875010654,40.52,79102.24,0.0,-0.99705,0.0,0.45707]
[1778875011951,40.52,79102.3,0.0,-0.99705,0.0,0.45711]
[1778875012174,40.52,79102.3,0.0,-0.99705,0.0,0.45711]
[1778875012312,40.52,79102.3,0.0,-0.99705,0.0,0.45711]
[1778875012394,40.52,79106.72,0.0,-0.99703,0.0,0.45984]
[1778875012834,40.52,79106.72,0.0,-0.99703,0.0,0.45984]
[1778875014560,40.52,79110.02,0.0,-0.99702,0.0,0.4619]
[1778875014601,40.52,79110.02,0.0,-0.99702,0.0,0.4619]
[1778875014640,40.52,79110.3,0.0,-0.99702,0.0,0.46207]
[1778875018562,40.52,79111.45,0.0,-0.99701,0.0,0.46279]
[1778875018678,40.52,79111.45,0.0,-0.99701,0.0,0.46279]
[1778875018707,40.52,79112.57,0.0,-0.99701,0.0,0.46349]
[1778875019675,40.52,79117.18,0.0,-0.99699,0.0,0.46638]
[1778875020563,40.52,79117.18,0.0,-0.99699,0.0,0.46638]
[1778875020678,40.52,79117.18,0.0,-0.99699,0.0,0.46638]
[1778875020682,40.52,79119.56,0.0,-0.99697,0.0,0.46788]
[1778875022698,40.52,79115.4,0.0,-0.99699,0.0,0.46526]
[1778875023705,40.52,79112.2,0.0,-0.99701,0.0,0.46326]
[1778875024560,40.52,79112.2,0.0,-0.99701,0.0,0.46326]
[1778875024679,40.52,79112.2,0.0,-0.99701,0.0,0.46326]
[1778875024775,40.52,79111.75,0.0,-0.99701,0.0,0.46298]
[1778875027613,40.52,79113.27,0.0,-0.997,0.0,0.46393]
[1778875027810,40.52,79113.27,0.0,-0.997,0.0,0.46393]
[1778875028032,40.52,79113.27,0.0,-0.997,0.0,0.46393]
[1778875028058,40.52,79113.27,0.0,-0.997,0.0,0.46393]
[1778875028176,40.52,79113.27,0.0,-0.997,0.0,0.46393]
[1778875028309,40.52,79113.27,0.0,-0.997,0.0,0.46393]
[1778875028419,40.52,79113.27,0.0,-0.997,0.0,0.46393]
[1778875028396,40.52,79113.83,0.0,-0.997,0.0,0.46428]
[1778875028507,40.52,79113.83,0.0,-0.997,0.0,0.46428]
[1778875028521,40.52,79113.83,0.0,-0.997,0.0,0.46428]
[1778875028568,40.52,79113.83,0.0,-0.997,0.0,0.46428]
[1778875030560,40.52,79114.25,0.0,-0.997,0.0,0.46454]
[1778875031125,40.52,79114.25,0.0,-0.997,0.0,0.46454]
[1778875031215,40.52,79113.33,0.0,-0.997,0.0,0.46397]
[1778875032564,40.52,79112.61,0.0,-0.99701,0.0,0.46352]
[1778875032620,40.52,79112.61,0.0,-0.99701,0.0,0.46352]
[1778875032768,40.52,79111.78,0.0,-0.99701,0.0,0.463]
[1778875035652,40.52,79111.7,0.0,-0.99701,0.0,0.46295]
[1778875035812,40.52,79111.7,0.0,-0.99701,0.0,0.46295]
[1778875035847,40.52,79111.7,0.0,-0.99701,0.0,0.46295]
[1778875036063,40.52,79111.7,0.0,-0.99701,0.0,0.46295]
[1778875036429,40.52,79111.7,0.0,-0.99701,0.0,0.46295]
[1778875036564,40.52,79111.91,0.0,-0.99701,0.0,0.46308]
[1778875036637,40.52,79111.91,0.0,-0.99701,0.0,0.46308]
[1778875036796,40.52,79112.44,0.0,-0.99701,0.0,0.46341]
[1778875037597,40.52,79112.44,0.0,-0.99701,0.0,0.46341]
[1778875038562,40.52,79112.53,0.0,-0.99701,0.0,0.46347]
[1778875038630,40.52,79112.53,0.0,-0.99701,0.0,0.46347]
[1778875038811,40.52,79112.53,0.0,-0.99701,0.0,0.46347]
[1778875038920,40.52,79112.53,0.0,-0.99701,0.0,0.46347]
[1778875039021,40.52,79111.74,0.0,-0.99701,0.0,0.46297]
[1778875042553,40.52,79112.41,0.0,-0.99701,0.0,0.46339]
[1778875042562,40.52,79112.41,0.0,-0.99701,0.0,0.46339]
[1778875042666,40.52,79112.41,0.0,-0.99701,0.0,0.46339]
[1778875042809,40.52,79112.41,0.0,-0.99701,0.0,0.46339]
[1778875043386,40.52,79112.41,0.0,-0.99701,0.0,0.46339]
[1778875043394,40.52,79112.5,0.0,-0.99701,0.0,0.46345]
[1778875043513,40.52,79112.5,0.0,-0.99701,0.0,0.46345]
[1778875043569,40.52,79112.5,0.0,-0.99701,0.0,0.46345]
[1778875046562,40.52,79112.9,0.0,-0.997,0.0,0.4637]
[1778875046673,40.52,79112.9,0.0,-0.997,0.0,0.4637]
[1778875046866,40.52,79112.87,0.0,-0.997,0.0,0.46368]
[1778875050570,40.52,79113.12,0.0,-0.997,0.0,0.46383]
[1778875050686,40.52,79113.12,0.0,-0.997,0.0,0.46383]
[1778875050894,40.52,79113.01,0.0,-0.997,0.0,0.46377]
[1778875054564,40.52,79113.2,0.0,-0.99701,0.0,0.46296]
[1778875054681,40.52,79113.2,0.0,-0.99701,0.0,0.46296]
[1778875054808,40.52,79113.2,0.0,-0.99701,0.0,0.46296]
[1778875054919,40.52,79113.2,0.0,-0.99701,0.0,0.46296]
[1778875054922,40.52,79113.18,0.0,-0.99701,0.0,0.46295]
[1778875055929,40.52,79116.66,0.0,-0.99699,0.0,0.46513]
[1778875058560,40.52,79118.17,0.0,-0.99699,0.0,0.46607]
[1778875058639,40.52,79118.17,0.0,-0.99699,0.0,0.46607]
[1778875058950,40.52,79116.99,0.0,-0.99699,0.0,0.46533]
[1778875060418,40.52,79116.99,0.0,-0.99699,0.0,0.46533]
[1778875060533,40.52,79118.0,0.0,-0.99699,0.0,0.46597]
[1778875060564,40.52,79118.0,0.0,-0.99699,0.0,0.46597]
[1778875060655,40.52,79118.0,0.0,-0.99699,0.0,0.46597]
[1778875060812,40.52,79118.0,0.0,-0.99699,0.0,0.46597]
[1778875060933,40.52,79118.0,0.0,-0.99699,0.0,0.46597]
[1778875060964,40.52,79118.13,0.0,-0.99699,0.0,0.46605]
[1778875064562,40.52,79118.52,0.0,-0.99699,0.0,0.46629]
[1778875064649,40.52,79118.52,0.0,-0.99699,0.0,0.46629]
[1778875064992,40.52,79120.99,0.0,-0.99697,0.0,0.46785]
[1778875065999,40.52,79125.12,0.0,-0.99696,0.0,0.47046]
[1778875067911,40.52,79124.74,0.0,-0.99696,0.0,0.47022]
[1778875068037,40.52,79124.74,0.0,-0.99696,0.0,0.47022]
[1778875068067,40.52,79124.74,0.0,-0.99696,0.0,0.47022]
[1778875068566,40.52,79124.71,0.0,-0.99696,0.0,0.4702]
[1778875068614,40.52,79124.71,0.0,-0.99696,0.0,0.4702]
[1778875069025,40.52,79121.39,0.0,-0.99697,0.0,0.4681]
[1778875070566,40.52,79121.68,0.0,-0.99697,0.0,0.46828]
[1778875070689,40.52,79121.68,0.0,-0.99697,0.0,0.46828]
[1778875071039,40.52,79121.64,0.0,-0.99697,0.0,0.46826]
[1778875074563,40.52,79121.61,0.0,-0.99697,0.0,0.46824]
[1778875074676,40.52,79121.61,0.0,-0.99697,0.0,0.46824]
[1778875075067,40.52,79121.88,0.0,-0.99697,0.0,0.46841]
[1778875076561,40.52,79121.64,0.0,-0.99697,0.0,0.46826]
[1778875076694,40.52,79121.64,0.0,-0.99697,0.0,0.46826]
[1778875077109,40.52,79119.5,0.0,-0.99698,0.0,0.46691]
[1778875079199,40.52,79120.83,0.0,-0.99698,0.0,0.46775]
[1778875079254,40.52,79120.83,0.0,-0.99698,0.0,0.46775]
[1778875079311,40.52,79120.83,0.0,-0.99698,0.0,0.46775]
[1778875080563,40.52,79121.86,0.0,-0.99697,0.0,0.4684]
[1778875080686,40.52,79121.86,0.0,-0.99697,0.0,0.4684]
[1778875081137,40.52,79117.04,0.0,-0.99699,0.0,0.46536]
[1778875082144,40.52,79111.68,0.0,-0.99702,0.0,0.46201]
[1778875084568,40.52,79111.05,0.0,-0.99702,0.0,0.46162]
[1778875084680,40.52,79111.05,0.0,-0.99702,0.0,0.46162]
[1778875085165,40.52,79111.44,0.0,-0.99702,0.0,0.46186]
[1778875088186,40.52,79113.46,0.0,-0.99701,0.0,0.46312]
[1778875088584,40.52,79113.46,0.0,-0.99701,0.0,0.46312]
[1778875090042,40.52,79113.8,0.0,-0.99701,0.0,0.46334]
[1778875090060,40.52,79113.8,0.0,-0.99701,0.0,0.46334]
[1778875090077,40.52,79113.8,0.0,-0.99701,0.0,0.46334]
[1778875090310,40.52,79113.8,0.0,-0.99701,0.0,0.46334]
[1778875092628,40.52,79114.14,0.0,-0.997,0.0,0.46355]
[1778875096646,40.52,79113.73,0.0,-0.99701,0.0,0.46329]
[1778875096810,40.52,79113.73,0.0,-0.99701,0.0,0.46329]
[1778875096918,40.52,79113.73,0.0,-0.99701,0.0,0.46329]
[1778875097249,40.52,79113.09,0.0,-0.99701,0.0,0.46289]
[1778875099187,40.52,79112.9,0.0,-0.99701,0.0,0.46277]
[1778875099249,40.52,79112.9,0.0,-0.99701,0.0,0.46277]
[1778875099310,40.52,79112.9,0.0,-0.99701,0.0,0.46277]
[1778875105305,40.52,79112.64,0.0,-0.99701,0.0,0.46261]
[1778875110340,40.52,79112.72,0.0,-0.99701,0.0,0.46266]
[1778875111585,40.52,79112.68,0.0,-0.99702,0.0,0.46171]
[1778875113988,40.52,79112.72,0.0,-0.99702,0.0,0.46174]
[1778875114060,40.52,79112.72,0.0,-0.99702,0.0,0.46174]
[1778875114116,40.52,79112.72,0.0,-0.99702,0.0,0.46174]
[1778875114314,40.52,79112.72,0.0,-0.99702,0.0,0.46174]
[1778875119021,40.52,79113.65,0.0,-0.99701,0.0,0.46232]
[1778875119057,40.52,79113.65,0.0,-0.99701,0.0,0.46232]
[1778875119310,40.52,79113.65,0.0,-0.99701,0.0,0.46232]
[1778875119403,40.52,79118.05,0.0,-0.99699,0.0,0.46507]
[1778875121417,40.52,79120.37,0.0,-0.99698,0.0,0.46653]
[1778875122424,40.52,79121.71,0.0,-0.99698,0.0,0.46737]
[1778875125502,40.52,79122.24,0.0,-0.99697,0.0,0.46771]
[1778875125445,40.52,79124.11,0.0,-0.99697,0.0,0.46889]
[1778875125542,40.52,79124.11,0.0,-0.99697,0.0,0.46889]
[1778875125561,40.52,79124.11,0.0,-0.99697,0.0,0.46889]
[1778875131487,40.52,79124.47,0.0,-0.99696,0.0,0.46911]
[1778875133050,40.52,79123.77,0.0,-0.99697,0.0,0.46867]
[1778875133064,40.52,79123.77,0.0,-0.99697,0.0,0.46867]
[1778875133161,40.52,79123.77,0.0,-0.99697,0.0,0.46867]
[1778875133312,40.52,79123.77,0.0,-0.99697,0.0,0.46867]
[1778875133501,40.52,79125.33,0.0,-0.99696,0.0,0.46966]
[1778875136522,40.52,79127.33,0.0,-0.99695,0.0,0.47092]
[1778875137529,40.52,79129.22,0.0,-0.99694,0.0,0.47212]
[1778875139831,40.52,79129.84,0.0,-0.99694,0.0,0.47252]
[1778875139893,40.52,79129.84,0.0,-0.99694,0.0,0.47252]
[1778875140060,40.52,79129.84,0.0,-0.99694,0.0,0.47252]
[1778875140094,40.52,79132.81,0.0,-0.99693,0.0,0.47441]
[1778875145987,40.52,79132.54,0.0,-0.99693,0.0,0.47424]
[1778875146024,40.52,79132.54,0.0,-0.99693,0.0,0.47424]
[1778875146059,40.52,79132.54,0.0,-0.99693,0.0,0.47424]
[1778875146065,40.52,79131.17,0.0,-0.99693,0.0,0.47337]
[1778875148607,40.52,79132.51,0.0,-0.99693,0.0,0.47422]
[1778875149614,40.52,79134.09,0.0,-0.99692,0.0,0.47523]
[1778875150828,40.52,79134.09,0.0,-0.99692,0.0,0.47523]
[1778875150941,40.52,79134.09,0.0,-0.99692,0.0,0.47523]
[1778875151062,40.52,79134.09,0.0,-0.99692,0.0,0.47523]
[1778875151143,40.52,79128.95,0.0,-0.99694,0.0,0.47195]
[1778875151628,40.52,79126.3,0.0,-0.99696,0.0,0.47027]
[1778875152635,40.52,79123.9,0.0,-0.99697,0.0,0.46875]
[1778875157378,40.52,79123.69,0.0,-0.99697,0.0,0.46862]
[1778875157438,40.52,79123.69,0.0,-0.99697,0.0,0.46862]
[1778875157477,40.52,79121.68,0.0,-0.99698,0.0,0.46735]
[1778875157569,40.52,79121.68,0.0,-0.99698,0.0,0.46735]
[1778875157639,40.52,79121.68,0.0,-0.99698,0.0,0.46735]
[1778875158764,40.52,79122.01,0.0,-0.99698,0.0,0.46756]
[1778875158815,40.52,79122.01,0.0,-0.99698,0.0,0.46756]
[1778875158895,40.52,79122.01,0.0,-0.99698,0.0,0.46756]
[1778875158967,40.52,79124.97,0.0,-0.99696,0.0,0.46943]
[1778875159686,40.52,79127.38,0.0,-0.99695,0.0,0.47096]
[1778875160693,40.52,79129.11,0.0,-0.99694,0.0,0.47205]
[1778875163356,40.52,79129.59,0.0,-0.99694,0.0,0.47236]
[1778875163427,40.52,79129.59,0.0,-0.99694,0.0,0.47236]
[1778875163563,40.52,79129.59,0.0,-0.99694,0.0,0.47236]
[1778875163514,40.52,79126.43,0.0,-0.99696,0.0,0.47035]
[1778875164721,40.52,79130.2,0.0,-0.99694,0.0,0.47275]
[1778875165728,40.52,79131.51,0.0,-0.99693,0.0,0.47358]
[1778875166735,40.52,79128.77,0.0,-0.99695,0.0,0.47184]
[1778875168699,40.52,79128.13,0.0,-0.99695,0.0,0.47143]
[1778875168744,40.52,79128.13,0.0,-0.99695,0.0,0.47143]
[1778875168810,40.52,79128.13,0.0,-0.99695,0.0,0.47143]
[1778875168845,40.52,79126.7,0.0,-0.99695,0.0,0.47053]
[1778875171168,40.52,79123.01,0.0,-0.99698,0.0,0.46726]
[1778875174869,40.52,79122.78,0.0,-0.99698,0.0,0.46712]
[1778875174919,40.52,79122.78,0.0,-0.99698,0.0,0.46712]
[1778875175063,40.52,79122.78,0.0,-0.99698,0.0,0.46712]
[1778875177736,40.52,79123.35,0.0,-0.99698,0.0,0.46747]
[1778875177810,40.52,79123.35,0.0,-0.99698,0.0,0.46747]
[1778875177850,40.52,79123.35,0.0,-0.99698,0.0,0.46747]
[1778875178059,40.52,79123.35,0.0,-0.99698,0.0,0.46747]
[1778875178111,40.52,79123.35,0.0,-0.99698,0.0,0.46747]
[1778875178160,40.52,79118.24,0.0,-0.997,0.0,0.46426]
[1778875178820,40.52,79116.12,0.0,-0.99701,0.0,0.46294]
[1778875181841,40.52,79113.81,0.0,-0.99702,0.0,0.46149]
[1778875182848,40.52,79111.96,0.0,-0.99703,0.0,0.46034]
[1778875184827,40.52,79112.06,0.0,-0.99703,0.0,0.46041]
[1778875184920,40.52,79112.06,0.0,-0.99703,0.0,0.46041]
[1778875185059,40.52,79112.06,0.0,-0.99703,0.0,0.46041]
[1778875185077,40.52,79112.06,0.0,-0.99703,0.0,0.46041]
[1778875185186,40.52,79112.06,0.0,-0.99703,0.0,0.46041]
[1778875185314,40.52,79112.06,0.0,-0.99703,0.0,0.46041]
[1778875185424,40.52,79112.06,0.0,-0.99703,0.0,0.46041]
[1778875185869,40.52,79115.46,0.0,-0.99701,0.0,0.46252]
[1778875186876,40.52,79118.12,0.0,-0.997,0.0,0.46419]
[1778875188592,40.52,79118.12,0.0,-0.997,0.0,0.46419]
[1778875187883,40.52,79119.94,0.0,-0.99699,0.0,0.46533]
[1778875188686,40.52,79119.94,0.0,-0.99699,0.0,0.46533]
[1778875190544,40.52,79120.94,0.0,-0.99699,0.0,0.46596]
[1778875190650,40.52,79120.7,0.0,-0.99699,0.0,0.46581]
[1778875190904,40.52,79117.9,0.0,-0.997,0.0,0.46405]
[1778875191973,40.52,79117.9,0.0,-0.997,0.0,0.46405]
[1778875192064,40.52,79117.9,0.0,-0.997,0.0,0.46405]
[1778875192158,40.52,79112.52,0.0,-0.99702,0.0,0.46069]
[1778875192920,40.52,79100.56,0.0,-0.99708,0.0,0.4533]
[1778875193853,40.52,79100.56,0.0,-0.99708,0.0,0.4533]
[1778875193957,40.52,79100.56,0.0,-0.99708,0.0,0.4533]
[1778875194059,40.52,79100.56,0.0,-0.99708,0.0,0.4533]
[1778875194104,40.52,79100.56,0.0,-0.99708,0.0,0.4533]
[1778875194567,40.52,79100.56,0.0,-0.99708,0.0,0.4533]
[1778875194150,40.52,79096.24,0.0,-0.99709,0.0,0.45065]
[1778875194937,40.52,79094.11,0.0,-0.9971,0.0,0.44935]
[1778875195946,40.52,79098.08,0.0,-0.99709,0.0,0.45178]
[1778875197552,40.52,79098.08,0.0,-0.99709,0.0,0.45178]
[1778875197614,40.52,79104.26,0.0,-0.99706,0.0,0.45557]
[1778875197669,40.52,79104.26,0.0,-0.99706,0.0,0.45557]
[1778875197961,40.52,79107.68,0.0,-0.99705,0.0,0.45769]
[1778875198632,40.52,79107.68,0.0,-0.99705,0.0,0.45769]
[1778875198686,40.52,79107.68,0.0,-0.99705,0.0,0.45769]
[1778875198967,40.52,79112.85,0.0,-0.99702,0.0,0.4609]
[1778875199741,40.52,79112.85,0.0,-0.99702,0.0,0.4609]
[1778875199914,40.52,79112.85,0.0,-0.99702,0.0,0.4609]
[1778875199976,40.52,79105.84,0.0,-0.99705,0.0,0.45655]
[1778875201353,40.52,79105.84,0.0,-0.99705,0.0,0.45655]
[1778875201999,40.52,79119.21,0.0,-0.99699,0.0,0.46487]
[1778875203006,40.52,79133.22,0.0,-0.99693,0.0,0.47373]
[1778875204292,40.52,79133.22,0.0,-0.99693,0.0,0.47373]
[1778875204327,40.52,79133.22,0.0,-0.99693,0.0,0.47373]
[1778875204347,40.52,79134.0,0.0,-0.99693,0.0,0.47423]
[1778875205325,40.52,79134.0,0.0,-0.99693,0.0,0.47423]
[1778875205452,40.52,79134.0,0.0,-0.99693,0.0,0.47423]
[1778875205511,40.52,79136.26,0.0,-0.99692,0.0,0.47567]
[1778875206029,40.52,79139.32,0.0,-0.9969,0.0,0.47763]
[1778875207566,40.52,79139.32,0.0,-0.9969,0.0,0.47763]
[1778875207692,40.52,79139.6,0.0,-0.9969,0.0,0.47781]
[1778875210057,40.52,79138.16,0.0,-0.99691,0.0,0.47689]
[1778875211578,40.52,79138.16,0.0,-0.99691,0.0,0.47689]
[1778875211625,40.52,79138.16,0.0,-0.99691,0.0,0.47689]
[1778875211064,40.52,79136.68,0.0,-0.99692,0.0,0.47594]
[1778875212401,40.52,79136.68,0.0,-0.99692,0.0,0.47594]
[1778875213565,40.52,79136.42,0.0,-0.99692,0.0,0.47578]
[1778875213681,40.52,79136.81,0.0,-0.99691,0.0,0.47602]
[1778875214085,40.52,79138.68,0.0,-0.99691,0.0,0.47722]
[1778875216099,40.52,79140.64,0.0,-0.9969,0.0,0.47848]
[1778875219484,40.52,79140.81,0.0,-0.9969,0.0,0.47859]
[1778875221134,40.52,79139.02,0.0,-0.9969,0.0,0.47744]
[1778875226169,40.52,79137.54,0.0,-0.99691,0.0,0.47649]
[1778875227176,40.52,79138.69,0.0,-0.99691,0.0,0.47723]
[1778875228183,40.52,79139.85,0.0,-0.9969,0.0,0.47797]
[1778875229190,40.52,79143.16,0.0,-0.99689,0.0,0.48011]
[1778875230197,40.52,79147.03,0.0,-0.99687,0.0,0.48261]
[1778875232211,40.52,79151.02,0.0,-0.99686,0.0,0.48424]
[1778875233218,40.52,79154.43,0.0,-0.99684,0.0,0.48646]
[1778875234225,40.52,79156.88,0.0,-0.99683,0.0,0.48806]
[1778875236239,40.52,79154.58,0.0,-0.99684,0.0,0.48656]
[1778875240267,40.52,79161.22,0.0,-0.99681,0.0,0.49091]
[1778875241274,40.52,79164.97,0.0,-0.99679,0.0,0.49338]
[1778875242281,40.52,79169.56,0.0,-0.99677,0.0,0.49642]
[1778875243289,40.52,79168.23,0.0,-0.99677,0.0,0.49553]
[1778875248324,40.52,79167.82,0.0,-0.99678,0.0,0.49526]
[1778875250338,40.52,79164.78,0.0,-0.99679,0.0,0.49325]
[1778875255373,40.52,79164.28,0.0,-0.99679,0.0,0.49292]
[1778875257387,40.52,79162.75,0.0,-0.9968,0.0,0.49191]
[1778875261420,40.52,79158.24,0.0,-0.99682,0.0,0.48895]
[1778875262425,40.52,79159.49,0.0,-0.99682,0.0,0.48977]
[1778875263432,40.52,79164.24,0.0,-0.99679,0.0,0.4929]
[1778875264439,40.52,79167.8,0.0,-0.99678,0.0,0.49525]
[1778875267641,40.52,79168.05,0.0,-0.99678,0.0,0.49541]
[1778875268069,40.52,79167.37,0.0,-0.99678,0.0,0.49496]
[1778875268469,40.52,79171.11,0.0,-0.99676,0.0,0.49745]
[1778875269476,40.52,79174.38,0.0,-0.99675,0.0,0.49962]
[1778875271144,40.52,79174.9,0.0,-0.99674,0.0,0.49997]
[1778875271311,40.52,79174.9,0.0,-0.99674,0.0,0.49997]
[1778875271447,40.52,79174.9,0.0,-0.99674,0.0,0.49997]
[1778875271490,40.52,79175.33,0.0,-0.99674,0.0,0.50026]
[1778875272363,40.52,79175.33,0.0,-0.99674,0.0,0.50026]
[1778875272560,40.52,79175.33,0.0,-0.99674,0.0,0.50026]
[1778875274511,40.52,79168.4,0.0,-0.99677,0.0,0.49565]
[1778875276525,40.52,79166.55,0.0,-0.99678,0.0,0.49442]
[1778875277655,40.52,79166.55,0.0,-0.99678,0.0,0.49442]
[1778875278842,40.52,79166.16,0.0,-0.99678,0.0,0.49416]
[1778875278947,40.52,79166.16,0.0,-0.99678,0.0,0.49416]
[1778875279060,40.52,79166.16,0.0,-0.99678,0.0,0.49416]
[1778875279115,40.52,79166.16,0.0,-0.99678,0.0,0.49416]
[1778875279205,40.52,79166.16,0.0,-0.99678,0.0,0.49416]
[1778875279547,40.52,79163.99,0.0,-0.99679,0.0,0.49273]
[1778875281560,40.52,79172.04,0.0,-0.99676,0.0,0.49806]
[1778875282567,40.52,79176.08,0.0,-0.99674,0.0,0.50076]
[1778875286595,40.52,79183.31,0.0,-0.9967,0.0,0.50562]
[1778875287602,40.52,79186.2,0.0,-0.99669,0.0,0.50757]
[1778875288609,40.52,79182.0,0.0,-0.99671,0.0,0.50473]
[1778875289616,40.52,79176.85,0.0,-0.99673,0.0,0.50128]
[1778875290623,40.52,79169.42,0.0,-0.99677,0.0,0.49632]
[1778875291630,40.52,79154.11,0.0,-0.99685,0.0,0.48529]
[1778875292637,40.52,79146.94,0.0,-0.99688,0.0,0.48064]
[1778875294651,40.52,79143.83,0.0,-0.99689,0.0,0.47864]
[1778875296666,40.52,79147.74,0.0,-0.99688,0.0,0.48116]
[1778875297634,40.52,79147.74,0.0,-0.99688,0.0,0.48116]
[1778875301187,40.52,79150.52,0.0,-0.99686,0.0,0.48296]
[1778875301234,40.52,79150.52,0.0,-0.99686,0.0,0.48296]
[1778875301309,40.52,79150.52,0.0,-0.99686,0.0,0.48296]
[1778875301700,40.52,79156.76,0.0,-0.99683,0.0,0.48702]
[1778875301867,40.52,79156.76,0.0,-0.99683,0.0,0.48702]
[1778875302707,40.52,79164.48,0.0,-0.9968,0.0,0.49208]
[1778875303714,40.52,79169.5,0.0,-0.99677,0.0,0.4954]
[1778875305565,40.52,79169.25,0.0,-0.99678,0.0,0.49524]
[1778875307623,40.52,79169.31,0.0,-0.99678,0.0,0.49528]
[1778875309717,40.52,79169.46,0.0,-0.99677,0.0,0.49537]
[1778875309777,40.52,79166.98,0.0,-0.99679,0.0,0.49373]
[1778875309811,40.52,79166.98,0.0,-0.99679,0.0,0.49373]
[1778875309874,40.52,79163.61,0.0,-0.9968,0.0,0.49151]
[1778875311569,40.52,79163.61,0.0,-0.9968,0.0,0.49151]
[1778875311700,40.52,79163.61,0.0,-0.9968,0.0,0.49151]
[1778875311813,40.52,79162.96,0.0,-0.99681,0.0,0.49108]
[1778875314791,40.52,79152.91,0.0,-0.99685,0.0,0.48451]
[1778875315798,40.52,79149.18,0.0,-0.99687,0.0,0.48209]
[1778875318140,40.52,79149.06,0.0,-0.99687,0.0,0.48201]
[1778875318252,40.52,79149.06,0.0,-0.99687,0.0,0.48201]
[1778875318315,40.52,79149.06,0.0,-0.99687,0.0,0.48201]
[1778875318338,40.52,79149.06,0.0,-0.99687,0.0,0.48201]
[1778875318357,40.52,79149.06,0.0,-0.99687,0.0,0.48201]
[1778875318568,40.52,79149.06,0.0,-0.99687,0.0,0.48201]
[1778875318582,40.52,79148.23,0.0,-0.99687,0.0,0.48148]
[1778875322852,40.52,79153.01,0.0,-0.99685,0.0,0.48458]
[1778875323860,40.52,79157.2,0.0,-0.99683,0.0,0.48731]
[1778875328466,40.52,79158.24,0.0,-0.99683,0.0,0.48799]
[1778875328524,40.52,79158.24,0.0,-0.99683,0.0,0.48799]
[1778875328560,40.52,79158.24,0.0,-0.99683,0.0,0.48799]
[1778875328665,40.52,79158.24,0.0,-0.99683,0.0,0.48799]
[1778875328746,40.52,79158.24,0.0,-0.99683,0.0,0.48799]
[1778875328731,40.52,79157.33,0.0,-0.99683,0.0,0.48739]
[1778875328810,40.52,79157.33,0.0,-0.99683,0.0,0.48739]
[1778875333931,40.52,79157.75,0.0,-0.99683,0.0,0.48767]
[1778875334938,40.52,79161.38,0.0,-0.99681,0.0,0.49004]
[1778875337959,40.52,79157.82,0.0,-0.99683,0.0,0.48771]
[1778875340218,40.52,79155.61,0.0,-0.99684,0.0,0.48627]
[1778875340310,40.52,79155.61,0.0,-0.99684,0.0,0.48627]
[1778875340329,40.52,79155.61,0.0,-0.99684,0.0,0.48627]
[1778875340456,40.52,79155.61,0.0,-0.99684,0.0,0.48627]
[1778875340536,40.52,79155.61,0.0,-0.99684,0.0,0.48627]
[1778875340562,40.52,79155.61,0.0,-0.99684,0.0,0.48627]
[1778875340629,40.52,79154.84,0.0,-0.99684,0.0,0.48577]
[1778875341987,40.52,79157.62,0.0,-0.99683,0.0,0.48758]
[1778875342994,40.52,79163.67,0.0,-0.9968,0.0,0.49155]
[1778875345008,40.52,79163.23,0.0,-0.9968,0.0,0.49126]
[1778875351050,40.52,79162.5,0.0,-0.99681,0.0,0.48981]
[1778875352637,40.52,79162.5,0.0,-0.99681,0.0,0.48981]
[1778875356443,40.52,79161.09,0.0,-0.99682,0.0,0.48889]
[1778875362127,40.52,79159.96,0.0,-0.99683,0.0,0.48815]
[1778875363134,40.52,79157.17,0.0,-0.99684,0.0,0.48633]
[1778875366155,40.52,79163.58,0.0,-0.99681,0.0,0.49052]
[1778875367162,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368018,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368060,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368078,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368233,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368310,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368345,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368559,40.52,79167.26,0.0,-0.99679,0.0,0.49295]
[1778875368660,40.52,79168.39,0.0,-0.99679,0.0,0.49369]
[1778875374211,40.52,79168.21,0.0,-0.99679,0.0,0.49357]
[1778875377664,40.52,79168.41,0.0,-0.99679,0.0,0.49371]
[1778875377926,40.52,79168.35,0.0,-0.99679,0.0,0.49367]
[1778875378062,40.52,79168.35,0.0,-0.99679,0.0,0.49367]
[1778875378309,40.52,79168.35,0.0,-0.99679,0.0,0.49367]
[1778875378347,40.52,79168.35,0.0,-0.99679,0.0,0.49367]
[1778875378566,40.52,79168.35,0.0,-0.99679,0.0,0.49367]
[1778875378631,40.52,79166.96,0.0,-0.99679,0.0,0.49275]
[1778875379847,40.52,79166.64,0.0,-0.99679,0.0,0.49254]
[1778875380060,40.52,79166.64,0.0,-0.99679,0.0,0.49254]
[1778875380254,40.52,79158.62,0.0,-0.99683,0.0,0.48727]
[1778875381261,40.52,79155.66,0.0,-0.99685,0.0,0.48534]
[1778875383875,40.52,79154.79,0.0,-0.99685,0.0,0.48477]
[1778875383987,40.52,79154.79,0.0,-0.99685,0.0,0.48477]
[1778875384059,40.52,79154.79,0.0,-0.99685,0.0,0.48477]
[1778875385293,40.52,79148.4,0.0,-0.99688,0.0,0.48063]
[1778875389537,40.52,79146.62,0.0,-0.99689,0.0,0.47948]
[1778875389559,40.52,79146.62,0.0,-0.99689,0.0,0.47948]
[1778875389653,40.52,79146.62,0.0,-0.99689,0.0,0.47948]
[1778875389809,40.52,79146.62,0.0,-0.99689,0.0,0.47948]
[1778875389724,40.52,79147.37,0.0,-0.99688,0.0,0.47997]
[1778875391335,40.52,79144.34,0.0,-0.9969,0.0,0.47802]
[1778875392342,40.52,79140.74,0.0,-0.99691,0.0,0.47571]
[1778875394694,40.52,79147.89,0.0,-0.99688,0.0,0.4803]
[1778875395781,40.52,79147.89,0.0,-0.99688,0.0,0.4803]
[1778875395812,40.52,79147.89,0.0,-0.99688,0.0,0.4803]
[1778875395861,40.52,79149.15,0.0,-0.99688,0.0,0.48112]
[1778875395896,40.52,79149.15,0.0,-0.99688,0.0,0.48112]
[1778875396059,40.52,79149.15,0.0,-0.99688,0.0,0.48112]
[1778875396370,40.52,79149.42,0.0,-0.99687,0.0,0.48129]
[1778875401405,40.52,79148.1,0.0,-0.99688,0.0,0.48044]
[1778875407626,40.52,79148.15,0.0,-0.99688,0.0,0.48047]
[1778875411340,40.52,79148.11,0.0,-0.99688,0.0,0.48044]
[1778875414579,40.52,79148.87,0.0,-0.99688,0.0,0.47998]
[1778875414650,40.52,79148.87,0.0,-0.99688,0.0,0.47998]
[1778875414780,40.52,79148.87,0.0,-0.99688,0.0,0.47998]
[1778875414810,40.52,79148.87,0.0,-0.99688,0.0,0.47998]
[1778875414795,40.52,79148.76,0.0,-0.99688,0.0,0.47991]
[1778875417643,40.52,79148.82,0.0,-0.99688,0.0,0.47995]
[1778875419410,40.52,79149.22,0.0,-0.99688,0.0,0.48021]
[1778875419532,40.52,79154.94,0.0,-0.99686,0.0,0.48391]
[1778875420540,40.52,79157.87,0.0,-0.99684,0.0,0.48582]
[1778875421405,40.52,79157.87,0.0,-0.99684,0.0,0.48582]
[1778875421451,40.52,79157.87,0.0,-0.99684,0.0,0.48582]
[1778875421510,40.52,79157.87,0.0,-0.99684,0.0,0.48582]
[1778875421563,40.52,79157.87,0.0,-0.99684,0.0,0.48582]
[1778875421640,40.52,79157.87,0.0,-0.99684,0.0,0.48582]
[1778875421663,40.52,79159.57,0.0,-0.99683,0.0,0.48693]
[1778875423566,40.52,79159.16,0.0,-0.99684,0.0,0.48666]
[1778875423604,40.52,79159.16,0.0,-0.99684,0.0,0.48666]
[1778875423810,40.52,79159.16,0.0,-0.99684,0.0,0.48666]
[1778875423832,40.52,79159.16,0.0,-0.99684,0.0,0.48666]
[1778875423698,40.52,79159.0,0.0,-0.99684,0.0,0.48656]
[1778875424567,40.52,79159.14,0.0,-0.99684,0.0,0.48665]
[1778875426581,40.52,79164.61,0.0,-0.99681,0.0,0.49023]
[1778875427567,40.52,79164.61,0.0,-0.99681,0.0,0.49023]
[1778875427669,40.52,79164.61,0.0,-0.99681,0.0,0.49023]
[1778875427767,40.52,79166.2,0.0,-0.9968,0.0,0.49128]
[1778875431564,40.52,79166.45,0.0,-0.9968,0.0,0.49144]
[1778875431638,40.52,79166.45,0.0,-0.9968,0.0,0.49144]
[1778875431665,40.52,79166.69,0.0,-0.9968,0.0,0.4916]
[1778875433576,40.52,79166.69,0.0,-0.9968,0.0,0.4916]
[1778875433709,40.52,79166.69,0.0,-0.9968,0.0,0.4916]
[1778875433787,40.52,79166.6,0.0,-0.9968,0.0,0.49154]
[1778875437625,40.52,79165.71,0.0,-0.99681,0.0,0.49096]
[1778875437814,40.52,79165.71,0.0,-0.99681,0.0,0.49096]
[1778875438665,40.52,79165.66,0.0,-0.99681,0.0,0.49092]
[1778875439820,40.52,79165.66,0.0,-0.99681,0.0,0.49092]
[1778875440069,40.52,79165.66,0.0,-0.99681,0.0,0.49092]
[1778875440259,40.52,79165.66,0.0,-0.99681,0.0,0.49092]
[1778875440309,40.52,79165.66,0.0,-0.99681,0.0,0.49092]
[1778875440682,40.52,79165.66,0.0,-0.99681,0.0,0.49092]
[1778875440814,40.52,79165.66,0.0,-0.99681,0.0,0.49092]
[1778875440883,40.52,79165.84,0.0,-0.9968,0.0,0.49104]
[1778875442693,40.52,79162.91,0.0,-0.99682,0.0,0.48912]
[1778875447731,40.52,79163.73,0.0,-0.99681,0.0,0.48965]
[1778875448629,40.52,79163.73,0.0,-0.99681,0.0,0.48965]
[1778875448743,40.52,79163.73,0.0,-0.99681,0.0,0.48965]
[1778875448809,40.52,79163.73,0.0,-0.99681,0.0,0.48965]
[1778875448860,40.52,79163.73,0.0,-0.99681,0.0,0.48965]
[1778875449070,40.52,79164.5,0.0,-0.99681,0.0,0.49016]
[1778875449090,40.52,79164.5,0.0,-0.99681,0.0,0.49016]
[1778875449312,40.52,79164.5,0.0,-0.99681,0.0,0.49016]
[1778875449745,40.52,79164.37,0.0,-0.99681,0.0,0.49007]
[1778875451565,40.52,79164.01,0.0,-0.99681,0.0,0.48984]
[1778875451672,40.52,79164.01,0.0,-0.99681,0.0,0.48984]
[1778875453563,40.52,79165.83,0.0,-0.9968,0.0,0.49103]
[1778875453694,40.52,79165.83,0.0,-0.9968,0.0,0.49103]
[1778875453814,40.52,79165.83,0.0,-0.9968,0.0,0.49103]
[1778875453941,40.52,79165.23,0.0,-0.99681,0.0,0.49064]
[1778875455787,40.52,79153.78,0.0,-0.99686,0.0,0.48316]
[1778875456794,40.52,79147.3,0.0,-0.99689,0.0,0.47897]
[1778875457568,40.52,79147.3,0.0,-0.99689,0.0,0.47897]
[1778875457625,40.52,79147.3,0.0,-0.99689,0.0,0.47897]
[1778875458970,40.52,79144.98,0.0,-0.9969,0.0,0.47748]
[1778875459063,40.52,79144.98,0.0,-0.9969,0.0,0.47748]
[1778875459298,40.52,79144.98,0.0,-0.9969,0.0,0.47748]
[1778875459310,40.52,79144.98,0.0,-0.9969,0.0,0.47748]
[1778875459800,40.52,79144.98,0.0,-0.9969,0.0,0.47748]
[1778875459811,40.52,79144.98,0.0,-0.9969,0.0,0.47748]
[1778875459815,40.52,79144.86,0.0,-0.9969,0.0,0.4774]
[1778875461561,40.52,79144.82,0.0,-0.9969,0.0,0.47738]
[1778875461683,40.52,79144.82,0.0,-0.9969,0.0,0.47738]
[1778875465560,40.52,79144.67,0.0,-0.9969,0.0,0.47728]
[1778875465679,40.52,79144.67,0.0,-0.9969,0.0,0.47728]
[1778875467563,40.52,79144.38,0.0,-0.9969,0.0,0.47709]
[1778875467703,40.52,79144.38,0.0,-0.9969,0.0,0.47709]
[1778875468880,40.52,79133.67,0.0,-0.99695,0.0,0.47026]
[1778875469887,40.52,79132.09,0.0,-0.99696,0.0,0.46926]
[1778875471565,40.52,79132.61,0.0,-0.99696,0.0,0.46959]
[1778875471679,40.52,79132.61,0.0,-0.99696,0.0,0.46959]
[1778875473798,40.52,79132.93,0.0,-0.99696,0.0,0.46886]
[1778875473812,40.52,79132.93,0.0,-0.99696,0.0,0.46886]
[1778875473829,40.52,79132.93,0.0,-0.99696,0.0,0.46886]
[1778875473915,40.52,79133.67,0.0,-0.99696,0.0,0.46932]
[1778875474062,40.52,79133.67,0.0,-0.99696,0.0,0.46932]
[1778875475568,40.52,79133.59,0.0,-0.99696,0.0,0.46927]
[1778875475626,40.52,79133.59,0.0,-0.99696,0.0,0.46927]
[1778875477569,40.52,79133.93,0.0,-0.99696,0.0,0.46949]
[1778875477708,40.52,79133.93,0.0,-0.99696,0.0,0.46949]
[1778875477944,40.52,79140.57,0.0,-0.99693,0.0,0.47371]
[1778875479582,40.52,79140.57,0.0,-0.99693,0.0,0.47371]
[1778875479693,40.52,79140.57,0.0,-0.99693,0.0,0.47371]
[1778875479811,40.52,79140.57,0.0,-0.99693,0.0,0.47371]
[1778875479830,40.52,79141.36,0.0,-0.99692,0.0,0.47421]
[1778875485276,40.52,79139.91,0.0,-0.99693,0.0,0.47329]
[1778875485309,40.52,79139.91,0.0,-0.99693,0.0,0.47329]
[1778875485387,40.52,79139.91,0.0,-0.99693,0.0,0.47329]
[1778875485569,40.52,79139.91,0.0,-0.99693,0.0,0.47329]
[1778875485645,40.52,79139.91,0.0,-0.99693,0.0,0.47329]
[1778875487569,40.52,79140.02,0.0,-0.99693,0.0,0.47336]
[1778875487709,40.52,79140.02,0.0,-0.99693,0.0,0.47336]
[1778875491363,40.52,79142.53,0.0,-0.99692,0.0,0.47496]
[1778875491478,40.52,79142.53,0.0,-0.99692,0.0,0.47496]
[1778875491566,40.52,79142.53,0.0,-0.99692,0.0,0.47496]
[1778875491599,40.52,79142.53,0.0,-0.99692,0.0,0.47496]
[1778875491664,40.52,79142.5,0.0,-0.99692,0.0,0.47494]
[1778875493566,40.52,79142.72,0.0,-0.99692,0.0,0.47508]
[1778875493666,40.52,79142.72,0.0,-0.99692,0.0,0.47508]
[1778875494055,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875497566,40.52,79147.79,0.0,-0.99689,0.0,0.47834]
[1778875497698,40.52,79147.79,0.0,-0.99689,0.0,0.47834]
[1778875499090,40.52,79152.33,0.0,-0.99687,0.0,0.48127]
[1778875500610,40.52,79152.33,0.0,-0.99687,0.0,0.48127]
[1778875500735,40.52,79152.33,0.0,-0.99687,0.0,0.48127]
[1778875500809,40.52,79152.33,0.0,-0.99687,0.0,0.48127]
[1778875500836,40.52,79152.41,0.0,-0.99687,0.0,0.48132]
[1778875501566,40.52,79152.41,0.0,-0.99687,0.0,0.48132]
[1778875501687,40.52,79152.41,0.0,-0.99687,0.0,0.48132]
[1778875503572,40.52,79152.52,0.0,-0.99687,0.0,0.48139]
[1778875503703,40.52,79152.52,0.0,-0.99687,0.0,0.48139]
[1778875505879,40.52,79150.79,0.0,-0.99688,0.0,0.48027]
[1778875505919,40.52,79150.79,0.0,-0.99688,0.0,0.48027]
[1778875505894,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506061,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506173,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506311,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506427,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506579,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506686,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506810,40.52,79146.61,0.0,-0.9969,0.0,0.47758]
[1778875506894,40.52,79146.05,0.0,-0.9969,0.0,0.47722]
[1778875508171,40.52,79142.02,0.0,-0.99692,0.0,0.47464]
[1778875509569,40.52,79142.02,0.0,-0.99692,0.0,0.47464]
[1778875509679,40.52,79142.02,0.0,-0.99692,0.0,0.47464]
[1778875509812,40.52,79142.02,0.0,-0.99692,0.0,0.47464]
[1778875509925,40.52,79142.02,0.0,-0.99692,0.0,0.47464]
[1778875511194,40.52,79139.59,0.0,-0.99693,0.0,0.47308]
[1778875512566,40.52,79139.59,0.0,-0.99693,0.0,0.47308]
[1778875512620,40.52,79139.59,0.0,-0.99693,0.0,0.47308]
[1778875512808,40.52,79139.59,0.0,-0.99693,0.0,0.47308]
[1778875512845,40.52,79139.59,0.0,-0.99693,0.0,0.47308]
[1778875512895,40.52,79134.94,0.0,-0.99695,0.0,0.47013]
[1778875514058,40.52,79133.21,0.0,-0.99696,0.0,0.46903]
[1778875514172,40.52,79133.21,0.0,-0.99696,0.0,0.46903]
[1778875514309,40.52,79133.21,0.0,-0.99696,0.0,0.46903]
[1778875514365,40.52,79132.9,0.0,-0.99696,0.0,0.46884]
[1778875515566,40.52,79132.9,0.0,-0.99696,0.0,0.46884]
[1778875515698,40.52,79132.9,0.0,-0.99696,0.0,0.46884]
[1778875515817,40.52,79132.9,0.0,-0.99696,0.0,0.46884]
[1778875515918,40.52,79132.9,0.0,-0.99696,0.0,0.46884]
[1778875518240,40.52,79126.71,0.0,-0.99699,0.0,0.46494]
[1778875519407,40.52,79126.71,0.0,-0.99699,0.0,0.46494]
[1778875519541,40.52,79126.71,0.0,-0.99699,0.0,0.46494]
[1778875519567,40.52,79126.71,0.0,-0.99699,0.0,0.46494]
[1778875519681,40.52,79126.71,0.0,-0.99699,0.0,0.46494]
[1778875519799,40.52,79126.71,0.0,-0.99699,0.0,0.46494]
[1778875520309,40.52,79124.93,0.0,-0.997,0.0,0.46382]
[1778875520378,40.52,79120.13,0.0,-0.99702,0.0,0.46082]
[1778875521261,40.52,79115.49,0.0,-0.99704,0.0,0.45794]
[1778875521987,40.52,79115.49,0.0,-0.99704,0.0,0.45794]
[1778875522048,40.52,79115.49,0.0,-0.99704,0.0,0.45794]
[1778875522060,40.52,79115.49,0.0,-0.99704,0.0,0.45794]
[1778875522268,40.52,79115.11,0.0,-0.99704,0.0,0.4577]
[1778875526296,40.52,79110.37,0.0,-0.99706,0.0,0.45477]
[1778875527303,40.52,79093.78,0.0,-0.99713,0.0,0.44465]
[1778875528578,40.52,79093.78,0.0,-0.99713,0.0,0.44465]
[1778875528665,40.52,79086.57,0.0,-0.99716,0.0,0.44031]
[1778875529643,40.52,79086.57,0.0,-0.99716,0.0,0.44031]
[1778875530611,40.52,79086.57,0.0,-0.99716,0.0,0.44031]
[1778875531253,40.52,79088.24,0.0,-0.99716,0.0,0.44131]
[1778875531314,40.52,79088.24,0.0,-0.99716,0.0,0.44131]
[1778875531336,40.52,79088.24,0.0,-0.99716,0.0,0.44131]
[1778875531560,40.52,79088.24,0.0,-0.99716,0.0,0.44131]
[1778875531641,40.52,79088.29,0.0,-0.99716,0.0,0.44045]
[1778875532338,40.52,79096.35,0.0,-0.99713,0.0,0.44531]
[1778875533345,40.52,79102.15,0.0,-0.9971,0.0,0.44883]
[1778875537123,40.52,79101.59,0.0,-0.99711,0.0,0.44849]
[1778875537162,40.52,79101.59,0.0,-0.99711,0.0,0.44849]
[1778875537309,40.52,79101.59,0.0,-0.99711,0.0,0.44849]
[1778875537373,40.52,79097.4,0.0,-0.99712,0.0,0.44594]
[1778875540394,40.52,79093.34,0.0,-0.99714,0.0,0.44349]
[1778875541401,40.52,79078.48,0.0,-0.9972,0.0,0.43461]
[1778875542408,40.52,79073.34,0.0,-0.99723,0.0,0.43157]
[1778875545084,40.52,79073.94,0.0,-0.99722,0.0,0.43192]
[1778875545177,40.52,79073.94,0.0,-0.99722,0.0,0.43192]
[1778875545309,40.52,79073.94,0.0,-0.99722,0.0,0.43192]
[1778875545429,40.52,79072.96,0.0,-0.99723,0.0,0.43134]
[1778875550464,40.52,79059.53,0.0,-0.99728,0.0,0.4235]
[1778875551471,40.52,79056.07,0.0,-0.9973,0.0,0.4215]
[1778875552190,40.52,79056.07,0.0,-0.9973,0.0,0.4215]
[1778875552298,40.52,79056.07,0.0,-0.9973,0.0,0.4215]
[1778875552309,40.52,79056.07,0.0,-0.9973,0.0,0.4215]
[1778875552418,40.52,79056.07,0.0,-0.9973,0.0,0.4215]
[1778875552480,40.52,79056.89,0.0,-0.99729,0.0,0.42197]
[1778875554561,40.52,79057.24,0.0,-0.99729,0.0,0.42218]
[1778875554679,40.52,79057.24,0.0,-0.99729,0.0,0.42218]
[1778875554905,40.52,79057.24,0.0,-0.99729,0.0,0.42218]
[1778875554997,40.52,79052.83,0.0,-0.99731,0.0,0.41963]
[1778875555145,40.52,79052.83,0.0,-0.99731,0.0,0.41963]
[1778875555500,40.52,79050.07,0.0,-0.99732,0.0,0.41805]
[1778875557514,40.52,79053.31,0.0,-0.99731,0.0,0.41991]
[1778875558561,40.52,79053.31,0.0,-0.99731,0.0,0.41991]
[1778875558675,40.52,79053.31,0.0,-0.99731,0.0,0.41991]
[1778875558770,40.52,79053.68,0.0,-0.99731,0.0,0.42012]
[1778875559880,40.52,79053.68,0.0,-0.99731,0.0,0.42012]
[1778875559955,40.52,79053.04,0.0,-0.99731,0.0,0.41975]
[1778875560159,40.52,79053.04,0.0,-0.99731,0.0,0.41975]
[1778875560535,40.52,79061.96,0.0,-0.99727,0.0,0.42491]
[1778875561542,40.52,79073.01,0.0,-0.99723,0.0,0.43137]
[1778875562505,40.52,79073.01,0.0,-0.99723,0.0,0.43137]
[1778875562571,40.52,79073.01,0.0,-0.99723,0.0,0.43137]
[1778875562606,40.52,79073.01,0.0,-0.99723,0.0,0.43137]
[1778875562607,40.52,79074.33,0.0,-0.99722,0.0,0.43215]
[1778875563060,40.52,79074.33,0.0,-0.99722,0.0,0.43215]
[1778875563175,40.52,79074.33,0.0,-0.99722,0.0,0.43215]
[1778875563556,40.52,79073.93,0.0,-0.99722,0.0,0.43192]
[1778875564563,40.52,79071.11,0.0,-0.99724,0.0,0.43026]
[1778875566565,40.52,79071.97,0.0,-0.99723,0.0,0.43076]
[1778875566688,40.52,79071.97,0.0,-0.99723,0.0,0.43076]
[1778875566773,40.52,79072.35,0.0,-0.99723,0.0,0.43099]
[1778875570572,40.52,79072.33,0.0,-0.99723,0.0,0.43097]
[1778875570694,40.52,79072.33,0.0,-0.99723,0.0,0.43097]
[1778875570777,40.52,79071.77,0.0,-0.99723,0.0,0.43064]
[1778875572413,40.52,79070.95,0.0,-0.99724,0.0,0.43016]
[1778875572546,40.52,79070.95,0.0,-0.99724,0.0,0.43016]
[1778875572623,40.52,79072.7,0.0,-0.99723,0.0,0.43119]
[1778875573600,40.52,79072.7,0.0,-0.99723,0.0,0.43119]
[1778875573668,40.52,79072.7,0.0,-0.99723,0.0,0.43119]
[1778875573808,40.52,79072.7,0.0,-0.99723,0.0,0.43119]
[1778875573924,40.52,79072.7,0.0,-0.99723,0.0,0.43119]
[1778875574025,40.52,79076.69,0.0,-0.99721,0.0,0.43355]
[1778875574637,40.52,79080.95,0.0,-0.99719,0.0,0.43607]
[1778875578665,40.52,79082.97,0.0,-0.99719,0.0,0.43727]
[1778875581918,40.52,79083.3,0.0,-0.99718,0.0,0.43747]
[1778875582569,40.52,79083.35,0.0,-0.99718,0.0,0.4375]
[1778875582684,40.52,79083.35,0.0,-0.99718,0.0,0.4375]
[1778875582693,40.52,79086.53,0.0,-0.99717,0.0,0.4394]
[1778875583700,40.52,79094.0,0.0,-0.99714,0.0,0.44389]
[1778875584705,40.52,79094.0,0.0,-0.99714,0.0,0.44389]
[1778875584707,40.52,79097.48,0.0,-0.99712,0.0,0.44599]
[1778875585715,40.52,79099.71,0.0,-0.99711,0.0,0.44734]
[1778875586721,40.52,79106.0,0.0,-0.99709,0.0,0.45118]
[1778875587729,40.52,79109.08,0.0,-0.99707,0.0,0.45307]
[1778875592764,40.52,79109.33,0.0,-0.99708,0.0,0.45231]
[1778875597660,40.52,79110.32,0.0,-0.99707,0.0,0.45292]
[1778875598661,40.52,79110.28,0.0,-0.99707,0.0,0.45289]
[1778875598811,40.52,79110.28,0.0,-0.99707,0.0,0.45289]
[1778875598962,40.52,79110.28,0.0,-0.99707,0.0,0.45289]
[1778875598996,40.52,79118.52,0.0,-0.99704,0.0,0.45798]
[1778875599309,40.52,79118.52,0.0,-0.99704,0.0,0.45798]
[1778875599813,40.52,79120.84,0.0,-0.99703,0.0,0.45942]
[1778875604848,40.52,79120.14,0.0,-0.99703,0.0,0.45898]
[1778875609883,40.52,79121.02,0.0,-0.99703,0.0,0.45953]
[1778875613155,40.52,79122.09,0.0,-0.99702,0.0,0.4602]
[1778875613911,40.52,79124.01,0.0,-0.99701,0.0,0.46139]
[1778875614918,40.52,79127.95,0.0,-0.997,0.0,0.46386]
[1778875615925,40.52,79129.36,0.0,-0.99699,0.0,0.46474]
[1778875620960,40.52,79129.63,0.0,-0.99699,0.0,0.46491]
[1778875621967,40.52,79130.98,0.0,-0.99698,0.0,0.46576]
[1778875622976,40.52,79124.3,0.0,-0.99701,0.0,0.46157]
[1778875624991,40.52,79122.81,0.0,-0.99702,0.0,0.46064]
[1778875627005,40.52,79124.16,0.0,-0.99701,0.0,0.46149]
[1778875632041,40.52,79124.0,0.0,-0.99701,0.0,0.46139]
[1778875637076,40.52,79124.44,0.0,-0.99701,0.0,0.46166]
[1778875639090,40.52,79126.26,0.0,-0.997,0.0,0.4628]
[1778875641104,40.52,79127.47,0.0,-0.997,0.0,0.46356]
[1778875642111,40.52,79131.25,0.0,-0.99698,0.0,0.46593]
[1778875643118,40.52,79119.79,0.0,-0.99703,0.0,0.45877]
[1778875644125,40.52,79108.0,0.0,-0.99708,0.0,0.45149]
[1778875645132,40.52,79105.03,0.0,-0.9971,0.0,0.44968]
[1778875646139,40.52,79103.24,0.0,-0.9971,0.0,0.44859]
[1778875647146,40.52,79096.19,0.0,-0.99714,0.0,0.44431]
[1778875648153,40.52,79086.54,0.0,-0.99718,0.0,0.43851]
[1778875649160,40.52,79080.95,0.0,-0.9972,0.0,0.43519]
[1778875650168,40.52,79078.96,0.0,-0.99721,0.0,0.43401]
[1778875652128,40.52,79078.74,0.0,-0.99721,0.0,0.433]
[1778875652758,40.52,79087.72,0.0,-0.99718,0.0,0.43833]
[1778875653189,40.52,79097.45,0.0,-0.99714,0.0,0.44417]
[1778875654198,40.52,79100.13,0.0,-0.99712,0.0,0.44579]
[1778875655205,40.52,79101.56,0.0,-0.99712,0.0,0.44666]
[1778875656212,40.52,79103.16,0.0,-0.99711,0.0,0.44763]
[1778875657670,40.52,79105.73,0.0,-0.9971,0.0,0.4492]
[1778875661247,40.52,79107.02,0.0,-0.99709,0.0,0.44999]
[1778875663261,40.52,79110.17,0.0,-0.99708,0.0,0.45191]
[1778875664268,40.52,79115.69,0.0,-0.99706,0.0,0.45531]
[1778875668296,40.52,79117.26,0.0,-0.99705,0.0,0.45628]
[1778875673246,40.52,79117.47,0.0,-0.99705,0.0,0.45641]
[1778875673804,40.52,79125.34,0.0,-0.99701,0.0,0.4613]
[1778875674338,40.52,79130.25,0.0,-0.99699,0.0,0.46437]
[1778875675345,40.52,79132.98,0.0,-0.99698,0.0,0.46609]
[1778875677359,40.52,79132.47,0.0,-0.99698,0.0,0.46577]
[1778875678366,40.52,79136.39,0.0,-0.99696,0.0,0.46824]
[1778875684408,40.52,79136.55,0.0,-0.99696,0.0,0.46834]
[1778875689443,40.52,79136.79,0.0,-0.99696,0.0,0.46849]
[1778875694481,40.52,79134.42,0.0,-0.99697,0.0,0.46699]
[1778875699516,40.52,79133.53,0.0,-0.99698,0.0,0.46643]
[1778875702537,40.52,79137.52,0.0,-0.99696,0.0,0.46895]
[1778875703544,40.52,79138.8,0.0,-0.99695,0.0,0.46976]
[1778875707644,40.52,79138.43,0.0,-0.99696,0.0,0.46953]
[1778875708810,40.52,79138.42,0.0,-0.99696,0.0,0.46952]
[1778875709063,40.52,79138.42,0.0,-0.99696,0.0,0.46952]
[1778875709140,40.52,79136.76,0.0,-0.99696,0.0,0.46847]
[1778875709314,40.52,79136.76,0.0,-0.99696,0.0,0.46847]
[1778875709586,40.52,79134.12,0.0,-0.99697,0.0,0.4668]
[1778875710565,40.52,79134.12,0.0,-0.99697,0.0,0.4668]
[1778875710870,40.52,79134.12,0.0,-0.99697,0.0,0.4668]
[1778875710945,40.52,79131.05,0.0,-0.99699,0.0,0.46487]
[1778875714621,40.52,79125.66,0.0,-0.99702,0.0,0.46057]
[1778875715628,40.52,79124.38,0.0,-0.99702,0.0,0.45978]
[1778875717659,40.52,79124.73,0.0,-0.99702,0.0,0.45999]
[1778875718568,40.52,79124.2,0.0,-0.99702,0.0,0.45966]
[1778875718659,40.52,79124.2,0.0,-0.99702,0.0,0.45966]
[1778875718725,40.52,79124.63,0.0,-0.99702,0.0,0.45993]
[1778875719382,40.52,79124.63,0.0,-0.99702,0.0,0.45993]
[1778875719427,40.52,79124.63,0.0,-0.99702,0.0,0.45993]
[1778875719561,40.52,79124.63,0.0,-0.99702,0.0,0.45993]
[1778875722631,40.52,79124.72,0.0,-0.99702,0.0,0.45999]
[1778875727670,40.52,79124.3,0.0,-0.99702,0.0,0.45973]
[1778875727805,40.52,79124.3,0.0,-0.99702,0.0,0.45973]
[1778875727973,40.52,79128.41,0.0,-0.99701,0.0,0.46229]
[1778875731463,40.52,79129.08,0.0,-0.997,0.0,0.46271]
[1778875731561,40.52,79129.08,0.0,-0.997,0.0,0.46271]
[1778875731574,40.52,79129.08,0.0,-0.997,0.0,0.46271]
[1778875731813,40.52,79129.08,0.0,-0.997,0.0,0.46271]
[1778875734761,40.52,79133.12,0.0,-0.99699,0.0,0.46524]
[1778875735768,40.52,79135.13,0.0,-0.99698,0.0,0.46651]
[1778875736775,40.52,79133.09,0.0,-0.99699,0.0,0.46522]
[1778875737782,40.52,79131.72,0.0,-0.99699,0.0,0.46436]
[1778875739109,40.52,79131.72,0.0,-0.99699,0.0,0.46436]
[1778875738789,40.52,79130.4,0.0,-0.997,0.0,0.46353]
[1778875739219,40.52,79130.4,0.0,-0.997,0.0,0.46353]
[1778875739311,40.52,79130.4,0.0,-0.997,0.0,0.46353]
[1778875740803,40.52,79127.59,0.0,-0.99701,0.0,0.46178]
[1778875741810,40.52,79117.95,0.0,-0.99705,0.0,0.45579]
[1778875742817,40.52,79110.87,0.0,-0.99708,0.0,0.45143]
[1778875744831,40.52,79112.68,0.0,-0.99708,0.0,0.45254]
[1778875745838,40.52,79108.25,0.0,-0.99709,0.0,0.44983]
[1778875747585,40.52,79108.34,0.0,-0.99709,0.0,0.44989]
[1778875747693,40.52,79108.34,0.0,-0.99709,0.0,0.44989]
[1778875747811,40.52,79108.34,0.0,-0.99709,0.0,0.44989]
[1778875747852,40.52,79105.21,0.0,-0.99711,0.0,0.44798]
[1778875748859,40.52,79101.66,0.0,-0.99712,0.0,0.44582]
[1778875749866,40.52,79104.17,0.0,-0.99711,0.0,0.44734]
[1778875750873,40.52,79099.71,0.0,-0.99713,0.0,0.44464]
[1778875751880,40.52,79101.0,0.0,-0.99713,0.0,0.44542]
[1778875753879,40.52,79100.86,0.0,-0.99713,0.0,0.44534]
[1778875753985,40.52,79100.86,0.0,-0.99713,0.0,0.44534]
[1778875754059,40.52,79100.86,0.0,-0.99713,0.0,0.44534]
[1778875756916,40.52,79105.58,0.0,-0.99711,0.0,0.4482]
[1778875757655,40.52,79105.58,0.0,-0.99711,0.0,0.4482]
[1778875757923,40.52,79107.91,0.0,-0.9971,0.0,0.44962]
[1778875758565,40.52,79107.91,0.0,-0.9971,0.0,0.44962]
[1778875758696,40.52,79107.91,0.0,-0.9971,0.0,0.44962]
[1778875758811,40.52,79107.91,0.0,-0.9971,0.0,0.44962]
[1778875758930,40.52,79110.03,0.0,-0.99709,0.0,0.45092]
[1778875759906,40.52,79110.03,0.0,-0.99709,0.0,0.45092]
[1778875759921,40.52,79110.03,0.0,-0.99709,0.0,0.45092]
[1778875760063,40.52,79110.03,0.0,-0.99709,0.0,0.45092]
[1778875762530,40.52,79108.61,0.0,-0.99709,0.0,0.45005]
[1778875767993,40.52,79108.31,0.0,-0.99709,0.0,0.44987]
[1778875769485,40.52,79107.89,0.0,-0.9971,0.0,0.44961]
[1778875772255,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875772316,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875772561,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875772635,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875773686,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875773802,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875773809,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875773900,40.52,79108.35,0.0,-0.9971,0.0,0.44898]
[1778875775042,40.52,79105.64,0.0,-0.99711,0.0,0.44733]
[1778875775605,40.52,79105.64,0.0,-0.99711,0.0,0.44733]
[1778875776049,40.52,79100.32,0.0,-0.99713,0.0,0.44411]
[1778875777056,40.52,79096.27,0.0,-0.99715,0.0,0.44167]
[1778875777674,40.52,79096.27,0.0,-0.99715,0.0,0.44167]
[1778875777702,40.52,79096.27,0.0,-0.99715,0.0,0.44167]
[1778875777812,40.52,79096.27,0.0,-0.99715,0.0,0.44167]
[1778875778574,40.52,79095.24,0.0,-0.99716,0.0,0.44105]
[1778875778650,40.52,79095.24,0.0,-0.99716,0.0,0.44105]
[1778875778810,40.52,79095.24,0.0,-0.99716,0.0,0.44105]
[1778875779070,40.52,79094.16,0.0,-0.99716,0.0,0.4404]
[1778875784105,40.52,79098.28,0.0,-0.99714,0.0,0.44288]
[1778875786119,40.52,79095.08,0.0,-0.99716,0.0,0.44095]
[1778875789876,40.52,79093.55,0.0,-0.99716,0.0,0.44004]
[1778875789988,40.52,79093.55,0.0,-0.99716,0.0,0.44004]
[1778875790068,40.52,79093.55,0.0,-0.99716,0.0,0.44004]
[1778875791824,40.52,79092.51,0.0,-0.99717,0.0,0.43941]
[1778875791859,40.52,79092.51,0.0,-0.99717,0.0,0.43941]
[1778875792059,40.52,79092.51,0.0,-0.99717,0.0,0.43941]
[1778875792161,40.52,79092.19,0.0,-0.99717,0.0,0.43922]
[1778875797196,40.52,79093.2,0.0,-0.99716,0.0,0.43983]
[1778875797991,40.52,79093.2,0.0,-0.99716,0.0,0.43983]
[1778875798060,40.52,79093.2,0.0,-0.99716,0.0,0.43983]
[1778875798108,40.52,79093.2,0.0,-0.99716,0.0,0.43983]
[1778875798311,40.52,79092.94,0.0,-0.99717,0.0,0.43967]
[1778875801229,40.52,79089.26,0.0,-0.99718,0.0,0.43747]
[1778875802234,40.52,79082.23,0.0,-0.99721,0.0,0.4333]
[1778875804248,40.52,79079.97,0.0,-0.99722,0.0,0.43196]
[1778875804276,40.52,79079.97,0.0,-0.99722,0.0,0.43196]
[1778875804310,40.52,79079.97,0.0,-0.99722,0.0,0.43196]
[1778875804391,40.52,79079.97,0.0,-0.99722,0.0,0.43196]
[1778875804563,40.52,79079.97,0.0,-0.99722,0.0,0.43196]
[1778875805255,40.52,79086.52,0.0,-0.99719,0.0,0.43584]
[1778875806262,40.52,79094.51,0.0,-0.99716,0.0,0.44061]
[1778875807270,40.52,79098.79,0.0,-0.99714,0.0,0.44319]
[1778875808294,40.52,79103.91,0.0,-0.99712,0.0,0.44628]
[1778875809284,40.52,79097.64,0.0,-0.99715,0.0,0.44249]
[1778875810547,40.52,79097.64,0.0,-0.99715,0.0,0.44249]
[1778875810566,40.52,79097.64,0.0,-0.99715,0.0,0.44249]
[1778875810666,40.52,79097.64,0.0,-0.99715,0.0,0.44249]
[1778875810759,40.52,79094.7,0.0,-0.99716,0.0,0.44073]
[1778875812513,40.52,79094.29,0.0,-0.99716,0.0,0.44048]
[1778875812562,40.52,79094.29,0.0,-0.99716,0.0,0.44048]
[1778875812645,40.52,79094.29,0.0,-0.99716,0.0,0.44048]
[1778875812808,40.52,79094.29,0.0,-0.99716,0.0,0.44048]
[1778875812895,40.52,79094.29,0.0,-0.99716,0.0,0.44048]
[1778875816676,40.52,79095.22,0.0,-0.99716,0.0,0.44104]
[1778875816784,40.52,79095.22,0.0,-0.99716,0.0,0.44104]
[1778875816813,40.52,79095.22,0.0,-0.99716,0.0,0.44104]
[1778875817652,40.52,79094.82,0.0,-0.99716,0.0,0.4408]
[1778875820559,40.52,79094.47,0.0,-0.99716,0.0,0.44059]
[1778875820614,40.52,79094.47,0.0,-0.99716,0.0,0.44059]
[1778875820808,40.52,79094.47,0.0,-0.99716,0.0,0.44059]
[1778875823347,40.52,79094.67,0.0,-0.99716,0.0,0.44071]
[1778875825618,40.52,79094.63,0.0,-0.99716,0.0,0.44068]
[1778875825681,40.52,79094.63,0.0,-0.99716,0.0,0.44068]
[1778875825809,40.52,79094.63,0.0,-0.99716,0.0,0.44068]
[1778875825909,40.52,79093.92,0.0,-0.99716,0.0,0.44026]
[1778875829062,40.52,79091.59,0.0,-0.99717,0.0,0.43886]
[1778875829172,40.52,79091.59,0.0,-0.99717,0.0,0.43886]
[1778875829314,40.52,79089.82,0.0,-0.99718,0.0,0.4378]
[1778875829428,40.52,79089.82,0.0,-0.99718,0.0,0.4378]
[1778875832559,40.52,79088.59,0.0,-0.99719,0.0,0.43618]
[1778875832675,40.52,79088.59,0.0,-0.99719,0.0,0.43618]
[1778875832777,40.52,79083.58,0.0,-0.99721,0.0,0.43321]
[1778875833452,40.52,79077.13,0.0,-0.99724,0.0,0.42941]
[1778875834562,40.52,79077.13,0.0,-0.99724,0.0,0.42941]
[1778875834616,40.52,79077.13,0.0,-0.99724,0.0,0.42941]
[1778875837638,40.52,79076.25,0.0,-0.99724,0.0,0.4289]
[1778875837810,40.52,79076.25,0.0,-0.99724,0.0,0.4289]
[1778875838966,40.52,79074.7,0.0,-0.99725,0.0,0.42799]
[1778875839058,40.52,79074.7,0.0,-0.99725,0.0,0.42799]
[1778875839080,40.52,79074.7,0.0,-0.99725,0.0,0.42799]
[1778875839132,40.52,79074.68,0.0,-0.99725,0.0,0.42798]
[1778875839313,40.52,79074.68,0.0,-0.99725,0.0,0.42798]
[1778875841694,40.52,79075.23,0.0,-0.99725,0.0,0.4283]
[1778875841770,40.52,79075.23,0.0,-0.99725,0.0,0.4283]
[1778875841904,40.52,79075.23,0.0,-0.99725,0.0,0.4283]
[1778875843522,40.52,79078.79,0.0,-0.99723,0.0,0.43039]
[1778875844561,40.52,79078.79,0.0,-0.99723,0.0,0.43039]
[1778875844618,40.52,79078.79,0.0,-0.99723,0.0,0.43039]
[1778875845536,40.52,79083.29,0.0,-0.99721,0.0,0.43304]
[1778875846563,40.52,79083.29,0.0,-0.99721,0.0,0.43304]
[1778875846656,40.52,79083.29,0.0,-0.99721,0.0,0.43304]
[1778875848557,40.52,79087.37,0.0,-0.9972,0.0,0.43546]
[1778875850261,40.52,79087.37,0.0,-0.9972,0.0,0.43546]
[1778875850309,40.52,79087.37,0.0,-0.9972,0.0,0.43546]
[1778875850371,40.52,79087.92,0.0,-0.99719,0.0,0.43579]
[1778875850568,40.52,79087.92,0.0,-0.99719,0.0,0.43579]
[1778875850630,40.52,79087.92,0.0,-0.99719,0.0,0.43579]
[1778875850706,40.52,79088.03,0.0,-0.99719,0.0,0.43585]
[1778875854565,40.52,79088.35,0.0,-0.99719,0.0,0.43604]
[1778875854704,40.52,79088.35,0.0,-0.99719,0.0,0.43604]
[1778875854775,40.52,79083.92,0.0,-0.99721,0.0,0.43341]
[1778875858566,40.52,79083.52,0.0,-0.99721,0.0,0.43318]
[1778875858694,40.52,79083.52,0.0,-0.99721,0.0,0.43318]
[1778875858707,40.52,79079.8,0.0,-0.99723,0.0,0.43098]
[1778875859758,40.52,79079.8,0.0,-0.99723,0.0,0.43098]
[1778875859808,40.52,79079.8,0.0,-0.99723,0.0,0.43098]
[1778875859815,40.52,79079.8,0.0,-0.99723,0.0,0.43098]
[1778875860064,40.52,79079.8,0.0,-0.99723,0.0,0.43098]
[1778875860133,40.52,79076.72,0.0,-0.99724,0.0,0.42917]
[1778875862190,40.52,79076.09,0.0,-0.99724,0.0,0.4288]
[1778875862303,40.52,79076.09,0.0,-0.99724,0.0,0.4288]
[1778875862310,40.52,79076.09,0.0,-0.99724,0.0,0.4288]
[1778875862383,40.52,79074.46,0.0,-0.99725,0.0,0.42785]
[1778875864568,40.52,79074.38,0.0,-0.99725,0.0,0.4278]
[1778875864633,40.52,79074.38,0.0,-0.99725,0.0,0.4278]
[1778875866684,40.52,79070.34,0.0,-0.99727,0.0,0.42544]
[1778875867691,40.52,79067.86,0.0,-0.99728,0.0,0.424]
[1778875868563,40.52,79067.86,0.0,-0.99728,0.0,0.424]
[1778875868692,40.52,79067.86,0.0,-0.99728,0.0,0.424]
[1778875868698,40.52,79074.08,0.0,-0.99725,0.0,0.42762]
[1778875871310,40.52,79076.31,0.0,-0.99724,0.0,0.42893]
[1778875871311,40.52,79078.78,0.0,-0.99723,0.0,0.43038]
[1778875871364,40.52,79078.78,0.0,-0.99723,0.0,0.43038]
[1778875871560,40.52,79078.78,0.0,-0.99723,0.0,0.43038]
[1778875871719,40.52,79078.0,0.0,-0.99723,0.0,0.42992]
[1778875872565,40.52,79078.0,0.0,-0.99723,0.0,0.42992]
[1778875872679,40.52,79078.0,0.0,-0.99723,0.0,0.42992]
[1778875876754,40.52,79074.57,0.0,-0.99725,0.0,0.42791]
[1778875881791,40.52,79073.53,0.0,-0.99725,0.0,0.4273]
[1778875882640,40.52,79073.53,0.0,-0.99725,0.0,0.4273]
[1778875884259,40.52,79073.56,0.0,-0.99725,0.0,0.42732]
[1778875884308,40.52,79073.56,0.0,-0.99725,0.0,0.42732]
[1778875884332,40.52,79073.56,0.0,-0.99725,0.0,0.42732]
[1778875884562,40.52,79073.76,0.0,-0.99725,0.0,0.42744]
[1778875884659,40.52,79073.76,0.0,-0.99725,0.0,0.42744]
[1778875884889,40.52,79073.76,0.0,-0.99725,0.0,0.42744]
[1778875885064,40.52,79073.76,0.0,-0.99725,0.0,0.42744]
[1778875885104,40.52,79073.54,0.0,-0.99725,0.0,0.42731]
[1778875885383,40.52,79073.54,0.0,-0.99725,0.0,0.42731]
[1778875885567,40.52,79073.54,0.0,-0.99725,0.0,0.42731]
[1778875885818,40.52,79073.51,0.0,-0.99725,0.0,0.42729]
[1778875886564,40.52,79073.51,0.0,-0.99725,0.0,0.42729]
[1778875886695,40.52,79073.51,0.0,-0.99725,0.0,0.42729]
[1778875887620,40.52,79073.57,0.0,-0.99725,0.0,0.42733]
[1778875887809,40.52,79073.57,0.0,-0.99725,0.0,0.42733]
[1778875890499,40.52,79073.77,0.0,-0.99725,0.0,0.42744]
[1778875890563,40.52,79073.77,0.0,-0.99725,0.0,0.42744]
[1778875890718,40.52,79073.77,0.0,-0.99725,0.0,0.42744]
[1778875892562,40.52,79073.92,0.0,-0.99726,0.0,0.42666]
[1778875892694,40.52,79073.92,0.0,-0.99726,0.0,0.42666]
[1778875894565,40.52,79073.94,0.0,-0.99726,0.0,0.42667]
[1778875894700,40.52,79073.94,0.0,-0.99726,0.0,0.42667]
[1778875898565,40.52,79073.8,0.0,-0.99726,0.0,0.42659]
[1778875898697,40.52,79073.8,0.0,-0.99726,0.0,0.42659]
[1778875902567,40.52,79073.38,0.0,-0.99726,0.0,0.42634]
[1778875902612,40.52,79073.38,0.0,-0.99726,0.0,0.42634]
[1778875903582,40.52,79073.51,0.0,-0.99726,0.0,0.42642]
[1778875903639,40.52,79073.51,0.0,-0.99726,0.0,0.42642]
[1778875903809,40.52,79073.51,0.0,-0.99726,0.0,0.42642]
[1778875903944,40.52,79073.47,0.0,-0.99726,0.0,0.4264]
[1778875906564,40.52,79073.15,0.0,-0.99726,0.0,0.42621]
[1778875906697,40.52,79073.15,0.0,-0.99726,0.0,0.42621]
[1778875908566,40.52,79072.69,0.0,-0.99726,0.0,0.42594]
[1778875908656,40.52,79072.69,0.0,-0.99726,0.0,0.42594]
[1778875909986,40.52,79069.8,0.0,-0.99727,0.0,0.42426]
[1778875910582,40.52,79069.8,0.0,-0.99727,0.0,0.42426]
[1778875910666,40.52,79069.8,0.0,-0.99727,0.0,0.42426]
[1778875913789,40.52,79070.97,0.0,-0.99727,0.0,0.42494]
[1778875913807,40.52,79070.97,0.0,-0.99727,0.0,0.42494]
[1778875913829,40.52,79070.97,0.0,-0.99727,0.0,0.42494]
[1778875914060,40.52,79070.97,0.0,-0.99727,0.0,0.42494]
[1778875914161,40.52,79072.91,0.0,-0.99726,0.0,0.42607]
[1778875914571,40.52,79072.91,0.0,-0.99726,0.0,0.42607]
[1778875914667,40.52,79072.91,0.0,-0.99726,0.0,0.42607]
[1778875918564,40.52,79072.65,0.0,-0.99726,0.0,0.42592]
[1778875918698,40.52,79072.65,0.0,-0.99726,0.0,0.42592]
[1778875918810,40.52,79072.65,0.0,-0.99726,0.0,0.42592]
[1778875918946,40.52,79072.65,0.0,-0.99726,0.0,0.42592]
[1778875922563,40.52,79072.36,0.0,-0.99726,0.0,0.42575]
[1778875922694,40.52,79072.36,0.0,-0.99726,0.0,0.42575]
[1778875924564,40.52,79072.15,0.0,-0.99726,0.0,0.42563]
[1778875924651,40.52,79072.15,0.0,-0.99726,0.0,0.42563]
[1778875924763,40.52,79072.15,0.0,-0.99726,0.0,0.42563]
[1778875924809,40.52,79072.15,0.0,-0.99726,0.0,0.42563]
[1778875924884,40.52,79072.15,0.0,-0.99726,0.0,0.42563]
[1778875928564,40.52,79072.11,0.0,-0.99726,0.0,0.4256]
[1778875928691,40.52,79072.11,0.0,-0.99726,0.0,0.4256]
[1778875932565,40.52,79072.26,0.0,-0.99726,0.0,0.42569]
[1778875932641,40.52,79072.26,0.0,-0.99726,0.0,0.42569]
[1778875932681,40.52,79072.26,0.0,-0.99726,0.0,0.42569]
[1778875932790,40.52,79072.26,0.0,-0.99726,0.0,0.42569]
[1778875932808,40.52,79072.26,0.0,-0.99726,0.0,0.42569]
[1778875933147,40.52,79072.2,0.0,-0.99726,0.0,0.42565]
[1778875934566,40.52,79072.09,0.0,-0.99726,0.0,0.42559]
[1778875934599,40.52,79072.09,0.0,-0.99726,0.0,0.42559]
[1778875936563,40.52,79072.08,0.0,-0.99726,0.0,0.42558]
[1778875936688,40.52,79072.08,0.0,-0.99726,0.0,0.42558]
[1778875939771,40.52,79072.31,0.0,-0.99726,0.0,0.42572]
[1778875940566,40.52,79071.96,0.0,-0.99726,0.0,0.42551]
[1778875940661,40.52,79071.96,0.0,-0.99726,0.0,0.42551]
[1778875942642,40.52,79072.37,0.0,-0.99726,0.0,0.42575]
[1778875942685,40.52,79072.37,0.0,-0.99726,0.0,0.42575]
[1778875942811,40.52,79072.37,0.0,-0.99726,0.0,0.42575]
[1778875943227,40.52,79072.51,0.0,-0.99726,0.0,0.42584]
[1778875945339,40.52,79072.45,0.0,-0.99726,0.0,0.4258]
[1778875945394,40.52,79072.76,0.0,-0.99726,0.0,0.42598]
[1778875945563,40.52,79072.76,0.0,-0.99726,0.0,0.42598]
[1778875946561,40.52,79073.56,0.0,-0.99726,0.0,0.42645]
[1778875946605,40.52,79073.56,0.0,-0.99726,0.0,0.42645]
[1778875947255,40.52,79076.74,0.0,-0.99725,0.0,0.42831]
[1778875948263,40.52,79079.82,0.0,-0.99723,0.0,0.43011]
[1778875952293,40.52,79074.4,0.0,-0.99726,0.0,0.42607]
[1778875955306,40.52,79073.21,0.0,-0.99727,0.0,0.42537]
[1778875955314,40.52,79077.08,0.0,-0.99725,0.0,0.42763]
[1778875956321,40.52,79080.39,0.0,-0.99724,0.0,0.42957]
[1778875958335,40.52,79083.92,0.0,-0.99722,0.0,0.43165]
[1778875959342,40.52,79087.52,0.0,-0.99721,0.0,0.43378]
[1778875960349,40.52,79090.78,0.0,-0.99719,0.0,0.43571]
[1778875960980,40.52,79090.78,0.0,-0.99719,0.0,0.43571]
[1778875961059,40.52,79090.78,0.0,-0.99719,0.0,0.43571]
[1778875961119,40.52,79090.78,0.0,-0.99719,0.0,0.43571]
[1778875961310,40.52,79090.78,0.0,-0.99719,0.0,0.43571]
[1778875961356,40.52,79090.43,0.0,-0.99719,0.0,0.4355]
[1778875963370,40.52,79087.0,0.0,-0.99721,0.0,0.43347]
[1778875967651,40.52,79085.91,0.0,-0.99721,0.0,0.43282]
[1778875969756,40.52,79086.69,0.0,-0.99721,0.0,0.43329]
[1778875969810,40.52,79086.69,0.0,-0.99721,0.0,0.43329]
[1778875972676,40.52,79087.07,0.0,-0.99721,0.0,0.43351]
[1778875974572,40.52,79086.9,0.0,-0.99721,0.0,0.43341]
[1778875974648,40.52,79086.9,0.0,-0.99721,0.0,0.43341]
[1778875974812,40.52,79086.9,0.0,-0.99721,0.0,0.43341]
[1778875975868,40.52,79086.82,0.0,-0.99721,0.0,0.43336]
[1778875980941,40.52,79086.2,0.0,-0.99721,0.0,0.433]
[1778875981049,40.52,79086.2,0.0,-0.99721,0.0,0.433]
[1778875981058,40.52,79086.2,0.0,-0.99721,0.0,0.433]
[1778875981117,40.52,79086.86,0.0,-0.99721,0.0,0.43339]
[1778875986532,40.52,79087.75,0.0,-0.9972,0.0,0.43391]
[1778875987657,40.52,79087.75,0.0,-0.9972,0.0,0.43391]
[1778875988807,40.52,79089.86,0.0,-0.9972,0.0,0.43517]
[1778875988860,40.52,79089.86,0.0,-0.9972,0.0,0.43517]
[1778875989061,40.52,79089.86,0.0,-0.9972,0.0,0.43517]
[1778875989137,40.52,79090.43,0.0,-0.99719,0.0,0.4355]
[1778875990564,40.52,79091.5,0.0,-0.99719,0.0,0.43614]
[1778875990649,40.52,79091.5,0.0,-0.99719,0.0,0.43614]
[1778875990811,40.52,79091.5,0.0,-0.99719,0.0,0.43614]
[1778875996603,40.52,79090.99,0.0,-0.99719,0.0,0.43584]
[1778876000336,40.52,79091.07,0.0,-0.99719,0.0,0.43588]
[1778876000421,40.52,79091.07,0.0,-0.99719,0.0,0.43588]
[1778876000437,40.52,79091.42,0.0,-0.99719,0.0,0.43609]
[1778876000564,40.52,79091.42,0.0,-0.99719,0.0,0.43609]
[1778876002516,40.52,79091.5,0.0,-0.99719,0.0,0.43614]
[1778876002573,40.52,79091.5,0.0,-0.99719,0.0,0.43614]
[1778876002810,40.52,79091.5,0.0,-0.99719,0.0,0.43614]
[1778876006673,40.52,79099.36,0.0,-0.99716,0.0,0.44084]
[1778876007680,40.52,79102.83,0.0,-0.99714,0.0,0.44293]
[1778876008687,40.52,79105.37,0.0,-0.99713,0.0,0.44446]
[1778876010701,40.52,79109.61,0.0,-0.99711,0.0,0.44703]
[1778876011712,40.52,79109.61,0.0,-0.99711,0.0,0.44703]
[1778876011816,40.52,79109.61,0.0,-0.99711,0.0,0.44703]
[1778876011820,40.52,79109.61,0.0,-0.99711,0.0,0.44703]
[1778876011917,40.52,79111.75,0.0,-0.99711,0.0,0.44743]
[1778876014576,40.52,79111.03,0.0,-0.99711,0.0,0.44699]
[1778876014708,40.52,79111.03,0.0,-0.99711,0.0,0.44699]
[1778876014729,40.52,79112.17,0.0,-0.99711,0.0,0.44769]
[1778876016213,40.52,79112.17,0.0,-0.99711,0.0,0.44769]
[1778876016312,40.52,79112.17,0.0,-0.99711,0.0,0.44769]
[1778876016323,40.52,79112.17,0.0,-0.99711,0.0,0.44769]
[1778876016424,40.52,79114.36,0.0,-0.9971,0.0,0.44902]
[1778876016560,40.52,79114.36,0.0,-0.9971,0.0,0.44902]
[1778876018570,40.52,79115.34,0.0,-0.99709,0.0,0.44962]
[1778876018644,40.52,79115.34,0.0,-0.99709,0.0,0.44962]
[1778876018757,40.52,79115.79,0.0,-0.99709,0.0,0.44989]
[1778876020567,40.52,79115.65,0.0,-0.99709,0.0,0.44981]
[1778876020701,40.52,79115.65,0.0,-0.99709,0.0,0.44981]
[1778876020771,40.52,79115.23,0.0,-0.99709,0.0,0.44955]
[1778876023839,40.52,79116.45,0.0,-0.99709,0.0,0.4503]
[1778876023899,40.52,79116.45,0.0,-0.99709,0.0,0.4503]
[1778876024057,40.52,79116.45,0.0,-0.99709,0.0,0.4503]
[1778876024568,40.52,79116.82,0.0,-0.99709,0.0,0.45053]
[1778876024643,40.52,79116.82,0.0,-0.99709,0.0,0.45053]
[1778876024799,40.52,79116.78,0.0,-0.99709,0.0,0.4505]
[1778876028569,40.52,79115.48,0.0,-0.99709,0.0,0.44971]
[1778876028741,40.52,79115.48,0.0,-0.99709,0.0,0.44971]
[1778876028817,40.52,79115.48,0.0,-0.99709,0.0,0.44971]
[1778876028960,40.52,79115.48,0.0,-0.99709,0.0,0.44971]
[1778876029027,40.52,79114.86,0.0,-0.99709,0.0,0.44933]
[1778876030649,40.52,79113.36,0.0,-0.9971,0.0,0.44841]
[1778876030718,40.52,79113.36,0.0,-0.9971,0.0,0.44841]
[1778876030808,40.52,79113.36,0.0,-0.9971,0.0,0.44841]
[1778876032571,40.52,79115.27,0.0,-0.99709,0.0,0.44958]
[1778876032712,40.52,79115.27,0.0,-0.99709,0.0,0.44958]
[1778876032855,40.52,79115.47,0.0,-0.99709,0.0,0.4497]
[1778876035876,40.52,79113.25,0.0,-0.9971,0.0,0.44834]
[1778876036568,40.52,79113.25,0.0,-0.9971,0.0,0.44834]
[1778876036704,40.52,79113.25,0.0,-0.9971,0.0,0.44834]
[1778876036883,40.52,79112.91,0.0,-0.9971,0.0,0.44814]
[1778876038572,40.52,79112.47,0.0,-0.99711,0.0,0.44787]
[1778876038707,40.52,79112.47,0.0,-0.99711,0.0,0.44787]
[1778876038897,40.52,79111.64,0.0,-0.99711,0.0,0.44736]
[1778876040571,40.52,79111.23,0.0,-0.99711,0.0,0.44711]
[1778876040685,40.52,79111.23,0.0,-0.99711,0.0,0.44711]
[1778876040911,40.52,79111.22,0.0,-0.99711,0.0,0.44711]
[1778876042568,40.52,79111.75,0.0,-0.99711,0.0,0.44743]
[1778876042704,40.52,79111.75,0.0,-0.99711,0.0,0.44743]
[1778876043191,40.52,79111.75,0.0,-0.99711,0.0,0.44743]
[1778876043296,40.52,79111.75,0.0,-0.99711,0.0,0.44743]
[1778876043308,40.52,79111.75,0.0,-0.99711,0.0,0.44743]
[1778876043395,40.52,79108.38,0.0,-0.99712,0.0,0.44538]
[1778876043932,40.52,79105.9,0.0,-0.99713,0.0,0.44388]
[1778876045998,40.52,79104.64,0.0,-0.99714,0.0,0.44312]
[1778876046025,40.52,79104.64,0.0,-0.99714,0.0,0.44312]
[1778876046059,40.52,79104.64,0.0,-0.99714,0.0,0.44312]
[1778876046168,40.52,79104.64,0.0,-0.99714,0.0,0.44312]
[1778876046208,40.52,79103.71,0.0,-0.99714,0.0,0.44256]
[1778876048564,40.52,79102.68,0.0,-0.99715,0.0,0.44194]
[1778876048631,40.52,79102.68,0.0,-0.99715,0.0,0.44194]
[1778876048967,40.52,79098.61,0.0,-0.99716,0.0,0.4395]
[1778876049799,40.52,79098.61,0.0,-0.99716,0.0,0.4395]
[1778876049808,40.52,79098.61,0.0,-0.99716,0.0,0.4395]
[1778876049906,40.52,79098.61,0.0,-0.99716,0.0,0.4395]
[1778876050057,40.52,79098.61,0.0,-0.99716,0.0,0.4395]
[1778876050573,40.52,79097.54,0.0,-0.99717,0.0,0.43886]
[1778876050701,40.52,79097.54,0.0,-0.99717,0.0,0.43886]
[1778876050983,40.52,79095.8,0.0,-0.99718,0.0,0.43782]
[1778876052566,40.52,79095.79,0.0,-0.99718,0.0,0.43781]
[1778876052663,40.52,79095.79,0.0,-0.99718,0.0,0.43781]
[1778876052808,40.52,79095.79,0.0,-0.99718,0.0,0.43781]
[1778876052921,40.52,79095.79,0.0,-0.99718,0.0,0.43781]
[1778876052997,40.52,79095.17,0.0,-0.99718,0.0,0.43744]
[1778876054002,40.52,79099.85,0.0,-0.99716,0.0,0.44024]
[1778876055011,40.52,79105.36,0.0,-0.99714,0.0,0.44356]
[1778876056565,40.52,79105.12,0.0,-0.99714,0.0,0.44341]
[1778876056693,40.52,79105.12,0.0,-0.99714,0.0,0.44341]
[1778876057316,40.52,79105.12,0.0,-0.99714,0.0,0.44341]
[1778876057347,40.52,79105.12,0.0,-0.99714,0.0,0.44341]
[1778876057395,40.52,79105.46,0.0,-0.99714,0.0,0.44362]
[1778876057559,40.52,79105.46,0.0,-0.99714,0.0,0.44362]
[1778876058567,40.52,79105.55,0.0,-0.99713,0.0,0.44367]
[1778876058619,40.52,79105.55,0.0,-0.99713,0.0,0.44367]
[1778876059037,40.52,79105.67,0.0,-0.99713,0.0,0.44374]
[1778876062058,40.52,79107.78,0.0,-0.99713,0.0,0.44502]
[1778876062563,40.52,79107.78,0.0,-0.99713,0.0,0.44502]
[1778876062679,40.52,79107.78,0.0,-0.99713,0.0,0.44502]
[1778876063065,40.52,79108.24,0.0,-0.99712,0.0,0.4453]
[1778876064563,40.52,79108.15,0.0,-0.99712,0.0,0.44524]
[1778876064621,40.52,79108.15,0.0,-0.99712,0.0,0.44524]
[1778876065079,40.52,79109.63,0.0,-0.99712,0.0,0.44614]
[1778876067093,40.52,79111.82,0.0,-0.99711,0.0,0.44747]
[1778876068178,40.52,79111.82,0.0,-0.99711,0.0,0.44747]
[1778876068243,40.52,79111.82,0.0,-0.99711,0.0,0.44747]
[1778876068309,40.52,79111.82,0.0,-0.99711,0.0,0.44747]
[1778876068388,40.52,79110.04,0.0,-0.99712,0.0,0.44639]
[1778876068564,40.52,79110.04,0.0,-0.99712,0.0,0.44639]
[1778876068699,40.52,79110.04,0.0,-0.99712,0.0,0.44639]
[1778876069107,40.52,79109.16,0.0,-0.99712,0.0,0.44586]
[1778876070564,40.52,79108.84,0.0,-0.99712,0.0,0.44566]
[1778876070691,40.52,79108.84,0.0,-0.99712,0.0,0.44566]
[1778876072128,40.52,79108.83,0.0,-0.99713,0.0,0.44475]
[1778876072562,40.52,79108.83,0.0,-0.99713,0.0,0.44475]
[1778876072690,40.52,79108.83,0.0,-0.99713,0.0,0.44475]
[1778876073136,40.52,79108.41,0.0,-0.99713,0.0,0.4445]
[1778876076568,40.52,79108.66,0.0,-0.99713,0.0,0.44465]
[1778876076599,40.52,79108.66,0.0,-0.99713,0.0,0.44465]
[1778876077032,40.52,79108.66,0.0,-0.99713,0.0,0.44465]
[1778876077067,40.52,79108.66,0.0,-0.99713,0.0,0.44465]
[1778876077088,40.52,79108.66,0.0,-0.99713,0.0,0.44465]
[1778876077309,40.52,79108.66,0.0,-0.99713,0.0,0.44465]
[1778876077328,40.52,79108.18,0.0,-0.99713,0.0,0.44436]
[1778876082648,40.52,79107.98,0.0,-0.99713,0.0,0.44424]
[1778876082808,40.52,79107.98,0.0,-0.99713,0.0,0.44424]
[1778876083206,40.52,79108.39,0.0,-0.99713,0.0,0.44449]
[1778876084192,40.52,79108.39,0.0,-0.99713,0.0,0.44449]
[1778876086563,40.52,79108.49,0.0,-0.99713,0.0,0.44455]
[1778876086634,40.52,79108.49,0.0,-0.99713,0.0,0.44455]
[1778876087234,40.52,79108.13,0.0,-0.99713,0.0,0.44433]
[1778876090564,40.52,79108.27,0.0,-0.99713,0.0,0.44442]
[1778876090605,40.52,79108.27,0.0,-0.99713,0.0,0.44442]
[1778876092655,40.52,79108.27,0.0,-0.99713,0.0,0.44442]
[1778876092754,40.52,79108.27,0.0,-0.99713,0.0,0.44442]
[1778876094572,40.52,79108.87,0.0,-0.99713,0.0,0.44478]
[1778876094698,40.52,79108.87,0.0,-0.99713,0.0,0.44478]
[1778876094815,40.52,79108.87,0.0,-0.99713,0.0,0.44478]
[1778876094921,40.52,79108.87,0.0,-0.99713,0.0,0.44478]
[1778876095059,40.52,79108.87,0.0,-0.99713,0.0,0.44478]
[1778876095290,40.52,79109.69,0.0,-0.99712,0.0,0.44528]
[1778876098562,40.52,79109.37,0.0,-0.99712,0.0,0.44508]
[1778876098691,40.52,79109.23,0.0,-0.99712,0.0,0.445]
[1778876099318,40.52,79108.91,0.0,-0.99713,0.0,0.4448]
[1778876101332,40.52,79110.91,0.0,-0.99712,0.0,0.44602]
[1778876102565,40.52,79110.91,0.0,-0.99712,0.0,0.44602]
[1778876102697,40.52,79110.06,0.0,-0.99712,0.0,0.4455]
[1778876103346,40.52,79110.44,0.0,-0.99712,0.0,0.44573]
[1778876104353,40.52,79108.22,0.0,-0.99713,0.0,0.44439]
[1778876106563,40.52,79108.28,0.0,-0.99713,0.0,0.44442]
[1778876106690,40.52,79108.46,0.0,-0.99713,0.0,0.44453]
[1778876106746,40.52,79108.46,0.0,-0.99713,0.0,0.44453]
[1778876106802,40.52,79108.46,0.0,-0.99713,0.0,0.44453]
[1778876106809,40.52,79108.46,0.0,-0.99713,0.0,0.44453]
[1778876106925,40.52,79108.46,0.0,-0.99713,0.0,0.44453]
[1778876107374,40.52,79108.41,0.0,-0.99713,0.0,0.4445]
[1778876110559,40.52,79108.57,0.0,-0.99713,0.0,0.4446]
[1778876110671,40.52,79109.06,0.0,-0.99713,0.0,0.44489]
[1778876111402,40.52,79108.98,0.0,-0.99713,0.0,0.44485]
[1778876112562,40.52,79108.98,0.0,-0.99713,0.0,0.44485]
[1778876112691,40.52,79108.79,0.0,-0.99713,0.0,0.44473]
[1778876113416,40.52,79108.83,0.0,-0.99713,0.0,0.44475]
[1778876116571,40.52,79108.9,0.0,-0.99713,0.0,0.4448]
[1778876116690,40.52,79109.02,0.0,-0.99713,0.0,0.44487]
[1778876116671,40.52,79109.02,0.0,-0.99713,0.0,0.44487]
[1778876120564,40.52,79108.22,0.0,-0.99713,0.0,0.44439]
[1778876120695,40.52,79108.16,0.0,-0.99713,0.0,0.44435]
[1778876121472,40.52,79108.26,0.0,-0.99713,0.0,0.44441]
[1778876124564,40.52,79108.73,0.0,-0.99713,0.0,0.44469]
[1778876124695,40.52,79109.16,0.0,-0.99713,0.0,0.44495]
[1778876125500,40.52,79108.85,0.0,-0.99713,0.0,0.44477]
[1778876127662,40.52,79108.77,0.0,-0.99713,0.0,0.44472]
[1778876127814,40.52,79108.77,0.0,-0.99713,0.0,0.44472]
[1778876128521,40.52,79108.24,0.0,-0.99713,0.0,0.4444]
[1778876129553,40.52,79108.24,0.0,-0.99713,0.0,0.4444]
[1778876129610,40.52,79108.24,0.0,-0.99713,0.0,0.4444]
[1778876129808,40.52,79108.51,0.0,-0.99713,0.0,0.44456]
[1778876133176,40.52,79108.79,0.0,-0.99713,0.0,0.44383]
[1778876134564,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876134697,40.52,79109.04,0.0,-0.99713,0.0,0.44398]
[1778876135570,40.52,79109.05,0.0,-0.99713,0.0,0.44399]
[1778876136563,40.52,79109.05,0.0,-0.99713,0.0,0.44399]
[1778876136577,40.52,79108.86,0.0,-0.99713,0.0,0.44387]
[1778876136698,40.52,79108.86,0.0,-0.99713,0.0,0.44387]
[1778876138562,40.52,79108.97,0.0,-0.99713,0.0,0.44394]
[1778876138591,40.52,79109.08,0.0,-0.99713,0.0,0.444]
[1778876138698,40.52,79109.08,0.0,-0.99713,0.0,0.444]
[1778876142565,40.52,79108.86,0.0,-0.99713,0.0,0.44387]
[1778876142595,40.52,79108.86,0.0,-0.99713,0.0,0.44387]
[1778876142695,40.52,79108.86,0.0,-0.99713,0.0,0.44387]
[1778876142808,40.52,79108.86,0.0,-0.99713,0.0,0.44387]
[1778876142918,40.52,79108.86,0.0,-0.99713,0.0,0.44387]
[1778876143626,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876146574,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876146697,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876146811,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876146937,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876147007,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876147657,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876147811,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876151558,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876151813,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876152060,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876152445,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876152569,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876152593,40.52,79109.07,0.0,-0.99713,0.0,0.444]
[1778876152548,40.52,79109.32,0.0,-0.99713,0.0,0.44415]
[1778876153427,40.52,79109.32,0.0,-0.99713,0.0,0.44415]
[1778876154569,40.52,79108.0,0.0,-0.99714,0.0,0.44335]
[1778876154599,40.52,79104.72,0.0,-0.99715,0.0,0.44137]
[1778876154717,40.52,79104.72,0.0,-0.99715,0.0,0.44137]
[1778876154803,40.52,79102.83,0.0,-0.99716,0.0,0.44024]
[1778876156574,40.52,79102.83,0.0,-0.99716,0.0,0.44024]
[1778876156761,40.52,79102.82,0.0,-0.99716,0.0,0.44023]
[1778876156795,40.52,79100.86,0.0,-0.99717,0.0,0.43906]
[1778876158126,40.52,79100.86,0.0,-0.99717,0.0,0.43906]
[1778876158232,40.52,79100.86,0.0,-0.99717,0.0,0.43906]
[1778876158313,40.52,79100.86,0.0,-0.99717,0.0,0.43906]
[1778876158569,40.52,79100.86,0.0,-0.99717,0.0,0.43906]
[1778876158619,40.52,79100.86,0.0,-0.99717,0.0,0.43906]
[1778876158594,40.52,79098.39,0.0,-0.99718,0.0,0.43758]
[1778876162566,40.52,79099.13,0.0,-0.99717,0.0,0.43802]
[1778876162702,40.52,79100.71,0.0,-0.99717,0.0,0.43897]
[1778876162808,40.52,79100.71,0.0,-0.99717,0.0,0.43897]
[1778876162928,40.52,79100.71,0.0,-0.99717,0.0,0.43897]
[1778876162995,40.52,79105.94,0.0,-0.99714,0.0,0.44211]
[1778876163770,40.52,79111.73,0.0,-0.99712,0.0,0.44561]
[1778876165563,40.52,79111.73,0.0,-0.99712,0.0,0.44561]
[1778876165672,40.52,79111.62,0.0,-0.99712,0.0,0.44554]
[1778876165808,40.52,79111.62,0.0,-0.99712,0.0,0.44554]
[1778876166559,40.52,79111.62,0.0,-0.99712,0.0,0.44554]
[1778876166616,40.52,79111.62,0.0,-0.99712,0.0,0.44554]
[1778876166594,40.52,79112.28,0.0,-0.99712,0.0,0.44594]
[1778876170563,40.52,79112.39,0.0,-0.99712,0.0,0.44601]
[1778876170594,40.52,79112.4,0.0,-0.99712,0.0,0.44602]
[1778876170696,40.52,79112.4,0.0,-0.99712,0.0,0.44602]
[1778876172569,40.52,79112.4,0.0,-0.99712,0.0,0.44602]
[1778876172692,40.52,79112.33,0.0,-0.99712,0.0,0.44597]
[1778876172812,40.52,79112.33,0.0,-0.99712,0.0,0.44597]
[1778876172907,40.52,79112.33,0.0,-0.99712,0.0,0.44597]
[1778876172995,40.52,79112.86,0.0,-0.99711,0.0,0.4463]
[1778876174850,40.52,79110.25,0.0,-0.99713,0.0,0.44471]
[1778876176037,40.52,79110.25,0.0,-0.99713,0.0,0.44471]
[1778876176057,40.52,79110.25,0.0,-0.99713,0.0,0.44471]
[1778876176108,40.52,79110.25,0.0,-0.99713,0.0,0.44471]
[1778876176309,40.52,79110.25,0.0,-0.99713,0.0,0.44471]
[1778876176392,40.52,79110.25,0.0,-0.99713,0.0,0.44471]
[1778876176489,40.52,79108.66,0.0,-0.99713,0.0,0.44375]
[1778876177621,40.52,79108.66,0.0,-0.99713,0.0,0.44375]
[1778876176865,40.52,79106.43,0.0,-0.99714,0.0,0.4424]
[1778876177738,40.52,79106.43,0.0,-0.99714,0.0,0.4424]
[1778876177808,40.52,79106.43,0.0,-0.99714,0.0,0.4424]
[1778876178566,40.52,79106.43,0.0,-0.99714,0.0,0.4424]
[1778876178620,40.52,79106.43,0.0,-0.99714,0.0,0.4424]
[1778876178630,40.52,79106.96,0.0,-0.99714,0.0,0.44272]
[1778876180567,40.52,79106.47,0.0,-0.99714,0.0,0.44243]
[1778876180595,40.52,79106.47,0.0,-0.99714,0.0,0.44243]
[1778876180594,40.52,79106.5,0.0,-0.99714,0.0,0.44245]
[1778876184563,40.52,79106.41,0.0,-0.99714,0.0,0.44239]
[1778876184606,40.52,79106.32,0.0,-0.99714,0.0,0.44234]
[1778876184710,40.52,79106.32,0.0,-0.99714,0.0,0.44234]
[1778876186244,40.52,79105.85,0.0,-0.99715,0.0,0.44205]
[1778876186285,40.52,79105.85,0.0,-0.99715,0.0,0.44205]
[1778876186310,40.52,79105.85,0.0,-0.99715,0.0,0.44205]
[1778876186443,40.52,79105.85,0.0,-0.99715,0.0,0.44205]
[1778876189956,40.52,79103.4,0.0,-0.99716,0.0,0.44058]
[1778876190963,40.52,79098.79,0.0,-0.99718,0.0,0.43782]
[1778876192051,40.52,79098.79,0.0,-0.99718,0.0,0.43782]
[1778876192059,40.52,79098.79,0.0,-0.99718,0.0,0.43782]
[1778876192095,40.52,79098.79,0.0,-0.99718,0.0,0.43782]
[1778876192309,40.52,79098.79,0.0,-0.99718,0.0,0.43782]
[1778876192397,40.52,79095.31,0.0,-0.9972,0.0,0.43486]
[1778876192695,40.52,79095.31,0.0,-0.9972,0.0,0.43486]
[1778876192977,40.52,79093.89,0.0,-0.9972,0.0,0.43401]
[1778876194406,40.52,79093.89,0.0,-0.9972,0.0,0.43401]
[1778876194562,40.52,79093.89,0.0,-0.9972,0.0,0.43401]
[1778876194661,40.52,79094.46,0.0,-0.9972,0.0,0.43435]
[1778876194702,40.52,79094.46,0.0,-0.9972,0.0,0.43435]
[1778876199019,40.52,79093.05,0.0,-0.9972,0.0,0.43352]
[1778876202255,40.52,79093.04,0.0,-0.9972,0.0,0.43351]
[1778876202302,40.52,79090.65,0.0,-0.99721,0.0,0.4321]
[1778876203143,40.52,79088.22,0.0,-0.99723,0.0,0.43066]
[1778876206716,40.52,79088.16,0.0,-0.99723,0.0,0.43063]
[1778876206759,40.52,79088.16,0.0,-0.99723,0.0,0.43063]
[1778876206809,40.52,79088.16,0.0,-0.99723,0.0,0.43063]
[1778876207667,40.52,79088.16,0.0,-0.99723,0.0,0.43063]
[1778876210096,40.52,79086.53,0.0,-0.99723,0.0,0.42967]
[1778876211576,40.52,79086.53,0.0,-0.99723,0.0,0.42967]
[1778876211595,40.52,79085.92,0.0,-0.99723,0.0,0.42931]
[1778876211808,40.52,79085.92,0.0,-0.99723,0.0,0.42931]
[1778876211879,40.52,79085.92,0.0,-0.99723,0.0,0.42931]
[1778876212110,40.52,79085.88,0.0,-0.99723,0.0,0.42929]
[1778876217145,40.52,79085.59,0.0,-0.99724,0.0,0.42912]
[1778876220166,40.52,79083.7,0.0,-0.99724,0.0,0.42801]
[1778876221173,40.52,79079.58,0.0,-0.99726,0.0,0.4256]
[1778876226208,40.52,79081.02,0.0,-0.99725,0.0,0.42644]
[1778876226890,40.52,79081.02,0.0,-0.99725,0.0,0.42644]
[1778876226944,40.52,79081.02,0.0,-0.99725,0.0,0.42644]
[1778876227066,40.52,79081.02,0.0,-0.99725,0.0,0.42644]
[1778876229229,40.52,79086.46,0.0,-0.99723,0.0,0.42963]
[1778876230236,40.52,79089.43,0.0,-0.99722,0.0,0.43138]
[1778876231605,40.52,79089.43,0.0,-0.99722,0.0,0.43138]
[1778876231670,40.52,79089.43,0.0,-0.99722,0.0,0.43138]
[1778876231809,40.52,79089.28,0.0,-0.99722,0.0,0.43129]
[1778876232654,40.52,79089.28,0.0,-0.99722,0.0,0.43129]
[1778876234562,40.52,79088.93,0.0,-0.99722,0.0,0.43108]
[1778876234700,40.52,79088.93,0.0,-0.99722,0.0,0.43108]
[1778876234706,40.52,79088.91,0.0,-0.99722,0.0,0.43107]
[1778876234809,40.52,79088.91,0.0,-0.99722,0.0,0.43107]
[1778876235036,40.52,79088.91,0.0,-0.99722,0.0,0.43107]
[1778876240306,40.52,79088.76,0.0,-0.99722,0.0,0.43098]
[1778876245341,40.52,79088.44,0.0,-0.99722,0.0,0.43079]
[1778876249369,40.52,79093.38,0.0,-0.9972,0.0,0.43371]
[1778876251383,40.52,79094.38,0.0,-0.9972,0.0,0.43342]
[1778876253574,40.52,79094.65,0.0,-0.9972,0.0,0.43358]
[1778876253678,40.52,79094.65,0.0,-0.9972,0.0,0.43358]
[1778876253809,40.52,79094.73,0.0,-0.9972,0.0,0.43363]
[1778876257294,40.52,79094.78,0.0,-0.9972,0.0,0.43366]
[1778876257309,40.52,79094.78,0.0,-0.9972,0.0,0.43366]
[1778876257323,40.52,79094.78,0.0,-0.9972,0.0,0.43366]
[1778876257559,40.52,79094.78,0.0,-0.9972,0.0,0.43366]
[1778876257594,40.52,79095.3,0.0,-0.9972,0.0,0.43396]
[1778876263467,40.52,79095.98,0.0,-0.9972,0.0,0.43437]
[1778876264937,40.52,79095.71,0.0,-0.9972,0.0,0.43421]
[1778876264978,40.52,79095.71,0.0,-0.9972,0.0,0.43421]
[1778876265057,40.52,79095.71,0.0,-0.9972,0.0,0.43421]
[1778876265131,40.52,79095.71,0.0,-0.9972,0.0,0.43421]
[1778876268562,40.52,79095.76,0.0,-0.9972,0.0,0.43424]
[1778876268701,40.52,79095.76,0.0,-0.9972,0.0,0.43424]
[1778876272565,40.52,79095.69,0.0,-0.9972,0.0,0.4342]
[1778876272669,40.52,79095.69,0.0,-0.9972,0.0,0.4342]
[1778876272809,40.52,79095.52,0.0,-0.9972,0.0,0.43409]
[1778876276815,40.52,79095.68,0.0,-0.9972,0.0,0.43419]
[1778876277059,40.52,79095.68,0.0,-0.9972,0.0,0.43419]
[1778876277860,40.52,79095.69,0.0,-0.9972,0.0,0.4342]
[1778876280563,40.52,79095.42,0.0,-0.9972,0.0,0.43404]
[1778876280707,40.52,79095.42,0.0,-0.9972,0.0,0.43404]
[1778876282572,40.52,79095.91,0.0,-0.9972,0.0,0.43433]
[1778876282711,40.52,79095.91,0.0,-0.9972,0.0,0.43433]
[1778876285621,40.52,79101.71,0.0,-0.99717,0.0,0.43778]
[1778876286564,40.52,79101.71,0.0,-0.99717,0.0,0.43778]
[1778876286626,40.52,79101.71,0.0,-0.99717,0.0,0.43778]
[1778876286628,40.52,79104.48,0.0,-0.99716,0.0,0.43944]
[1778876290564,40.52,79104.46,0.0,-0.99716,0.0,0.43943]
[1778876290706,40.52,79104.46,0.0,-0.99716,0.0,0.43943]
[1778876292566,40.52,79103.81,0.0,-0.99717,0.0,0.43904]
[1778876292673,40.52,79103.81,0.0,-0.99717,0.0,0.43904]
[1778876292810,40.52,79104.17,0.0,-0.99716,0.0,0.43925]
[1778876294516,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876294538,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876294561,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876294617,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876295286,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876295311,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876295469,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876298560,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876298674,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876300565,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876300697,40.52,79104.21,0.0,-0.99716,0.0,0.43928]
[1778876302571,40.52,79104.39,0.0,-0.99716,0.0,0.43938]
[1778876302711,40.52,79104.39,0.0,-0.99716,0.0,0.43938]
[1778876306570,40.52,79104.52,0.0,-0.99716,0.0,0.43946]
[1778876306719,40.52,79104.52,0.0,-0.99716,0.0,0.43946]
[1778876306774,40.52,79113.74,0.0,-0.99712,0.0,0.44502]
[1778876306812,40.52,79113.74,0.0,-0.99712,0.0,0.44502]
[1778876306914,40.52,79113.74,0.0,-0.99712,0.0,0.44502]
[1778876307780,40.52,79121.16,0.0,-0.99709,0.0,0.44954]
[1778876308787,40.52,79130.68,0.0,-0.99705,0.0,0.45539]
[1778876309794,40.52,79131.76,0.0,-0.99704,0.0,0.45606]
[1778876310564,40.52,79131.76,0.0,-0.99704,0.0,0.45606]
[1778876310628,40.52,79131.76,0.0,-0.99704,0.0,0.45606]
[1778876314058,40.52,79129.01,0.0,-0.99706,0.0,0.45344]
[1778876314108,40.52,79129.01,0.0,-0.99706,0.0,0.45344]
[1778876314315,40.52,79129.01,0.0,-0.99706,0.0,0.45344]
[1778876314435,40.52,79129.01,0.0,-0.99706,0.0,0.45344]
[1778876314886,40.52,79126.04,0.0,-0.99708,0.0,0.45162]
[1778876316564,40.52,79126.04,0.0,-0.99708,0.0,0.45162]
[1778876316668,40.52,79126.04,0.0,-0.99708,0.0,0.45162]
[1778876316694,40.52,79128.99,0.0,-0.99706,0.0,0.45343]
[1778876316900,40.52,79131.77,0.0,-0.99705,0.0,0.45515]
[1778876318568,40.52,79131.77,0.0,-0.99705,0.0,0.45515]
[1778876318629,40.52,79131.77,0.0,-0.99705,0.0,0.45515]
[1778876320565,40.52,79130.81,0.0,-0.99705,0.0,0.45455]
[1778876320644,40.52,79130.81,0.0,-0.99705,0.0,0.45455]
[1778876320663,40.52,79128.17,0.0,-0.99707,0.0,0.45293]
[1778876320822,40.52,79128.17,0.0,-0.99707,0.0,0.45293]
[1778876320883,40.52,79128.17,0.0,-0.99707,0.0,0.45293]
[1778876321060,40.52,79128.17,0.0,-0.99707,0.0,0.45293]
[1778876321095,40.52,79127.51,0.0,-0.99707,0.0,0.45252]
[1778876322568,40.52,79127.51,0.0,-0.99707,0.0,0.45252]
[1778876322633,40.52,79127.51,0.0,-0.99707,0.0,0.45252]
[1778876325491,40.52,79125.95,0.0,-0.99708,0.0,0.45156]
[1778876326564,40.52,79126.12,0.0,-0.99707,0.0,0.45166]
[1778876326646,40.52,79126.12,0.0,-0.99707,0.0,0.45166]
[1778876328566,40.52,79125.96,0.0,-0.99708,0.0,0.45157]
[1778876328708,40.52,79125.96,0.0,-0.99708,0.0,0.45157]
[1778876331344,40.52,79125.46,0.0,-0.99708,0.0,0.45126]
[1778876335201,40.52,79125.77,0.0,-0.99708,0.0,0.45145]
[1778876335309,40.52,79125.77,0.0,-0.99708,0.0,0.45145]
[1778876335315,40.52,79125.77,0.0,-0.99708,0.0,0.45145]
[1778876335560,40.52,79125.77,0.0,-0.99708,0.0,0.45145]
[1778876335637,40.52,79125.37,0.0,-0.99708,0.0,0.4512]
[1778876341071,40.52,79123.76,0.0,-0.99708,0.0,0.45022]
[1778876343696,40.52,79124.31,0.0,-0.99708,0.0,0.45055]
[1778876343801,40.52,79124.31,0.0,-0.99708,0.0,0.45055]
[1778876343810,40.52,79124.31,0.0,-0.99708,0.0,0.45055]
[1778876343797,40.52,79124.04,0.0,-0.99708,0.0,0.45039]
[1778876344092,40.52,79123.96,0.0,-0.99708,0.0,0.45034]
[1778876349127,40.52,79119.12,0.0,-0.99711,0.0,0.44738]
[1778876351369,40.52,79116.68,0.0,-0.99712,0.0,0.4459]
[1778876351425,40.52,79116.68,0.0,-0.99712,0.0,0.4459]
[1778876351559,40.52,79116.68,0.0,-0.99712,0.0,0.4459]
[1778876351641,40.52,79116.58,0.0,-0.99712,0.0,0.44584]
[1778876352682,40.52,79116.58,0.0,-0.99712,0.0,0.44584]
[1778876355627,40.52,79116.57,0.0,-0.99712,0.0,0.44583]
[1778876355811,40.52,79116.57,0.0,-0.99712,0.0,0.44583]
[1778876357664,40.52,79116.16,0.0,-0.99712,0.0,0.44558]
[1778876361798,40.52,79115.91,0.0,-0.99712,0.0,0.44543]
[1778876367409,40.52,79116.65,0.0,-0.99712,0.0,0.44588]
[1778876367717,40.52,79116.65,0.0,-0.99712,0.0,0.44588]
[1778876370567,40.52,79116.13,0.0,-0.99712,0.0,0.44557]
[1778876370581,40.52,79116.13,0.0,-0.99712,0.0,0.44557]
[1778876370701,40.52,79116.13,0.0,-0.99712,0.0,0.44557]
[1778876370813,40.52,79116.13,0.0,-0.99712,0.0,0.44557]
[1778876370777,40.52,79116.13,0.0,-0.99712,0.0,0.44557]
[1778876376316,40.52,79111.15,0.0,-0.99715,0.0,0.44165]
[1778876379337,40.52,79111.74,0.0,-0.99714,0.0,0.44201]
[1778876382696,40.52,79112.26,0.0,-0.99714,0.0,0.44232]
[1778876384372,40.52,79116.71,0.0,-0.99712,0.0,0.44501]
[1778876385869,40.52,79116.71,0.0,-0.99712,0.0,0.44501]
[1778876385908,40.52,79117.07,0.0,-0.99712,0.0,0.44523]
[1778876386060,40.52,79117.07,0.0,-0.99712,0.0,0.44523]
[1778876386274,40.52,79117.07,0.0,-0.99712,0.0,0.44523]
[1778876386309,40.52,79117.07,0.0,-0.99712,0.0,0.44523]
[1778876386320,40.52,79117.07,0.0,-0.99712,0.0,0.44523]
[1778876386563,40.52,79117.07,0.0,-0.99712,0.0,0.44523]
[1778876386594,40.52,79117.22,0.0,-0.99712,0.0,0.44532]
[1778876387732,40.52,79117.22,0.0,-0.99712,0.0,0.44532]
[1778876389447,40.52,79117.41,0.0,-0.99712,0.0,0.44544]
[1778876390414,40.52,79114.37,0.0,-0.99713,0.0,0.4436]
[1778876391421,40.52,79109.96,0.0,-0.99715,0.0,0.44094]
[1778876392666,40.52,79109.96,0.0,-0.99715,0.0,0.44094]
[1778876393205,40.52,79107.83,0.0,-0.99716,0.0,0.43966]
[1778876393312,40.52,79107.83,0.0,-0.99716,0.0,0.43966]
[1778876393756,40.52,79107.83,0.0,-0.99716,0.0,0.43966]
[1778876393804,40.52,79107.83,0.0,-0.99716,0.0,0.43966]
[1778876393889,40.52,79107.82,0.0,-0.99716,0.0,0.43965]
[1778876394058,40.52,79107.82,0.0,-0.99716,0.0,0.43965]
[1778876397487,40.52,79107.39,0.0,-0.99716,0.0,0.43939]
[1778876397560,40.52,79107.39,0.0,-0.99716,0.0,0.43939]
[1778876397659,40.52,79106.97,0.0,-0.99716,0.0,0.43914]
[1778876403505,40.52,79106.47,0.0,-0.99717,0.0,0.43884]
[1778876404512,40.52,79100.09,0.0,-0.99719,0.0,0.43503]
[1778876405519,40.52,79095.5,0.0,-0.99721,0.0,0.43231]
[1778876410239,40.52,79095.51,0.0,-0.99721,0.0,0.43232]
[1778876410269,40.52,79095.51,0.0,-0.99721,0.0,0.43232]
[1778876410310,40.52,79095.51,0.0,-0.99721,0.0,0.43232]
[1778876410370,40.52,79095.51,0.0,-0.99721,0.0,0.43232]
[1778876411561,40.52,79091.48,0.0,-0.99723,0.0,0.42994]
[1778876415589,40.52,79088.55,0.0,-0.99724,0.0,0.42822]
[1778876416596,40.52,79082.63,0.0,-0.99726,0.0,0.42476]
[1778876417603,40.52,79079.64,0.0,-0.99728,0.0,0.42302]
[1778876418610,40.52,79076.54,0.0,-0.99729,0.0,0.42122]
[1778876421151,40.52,79075.12,0.0,-0.9973,0.0,0.4204]
[1778876421260,40.52,79075.12,0.0,-0.9973,0.0,0.4204]
[1778876421309,40.52,79075.12,0.0,-0.9973,0.0,0.4204]
[1778876421781,40.52,79075.12,0.0,-0.9973,0.0,0.4204]
[1778876421816,40.52,79075.12,0.0,-0.9973,0.0,0.4204]
[1778876421888,40.52,79075.12,0.0,-0.9973,0.0,0.4204]
[1778876421917,40.52,79075.08,0.0,-0.9973,0.0,0.42038]
[1778876422058,40.52,79075.08,0.0,-0.9973,0.0,0.42038]
[1778876427685,40.52,79074.67,0.0,-0.9973,0.0,0.42014]
[1778876428163,40.52,79074.79,0.0,-0.9973,0.0,0.42021]
[1778876433716,40.52,79074.57,0.0,-0.9973,0.0,0.41922]
[1778876434723,40.52,79063.33,0.0,-0.99735,0.0,0.41279]
[1778876435730,40.52,79052.93,0.0,-0.99739,0.0,0.40692]
[1778876436737,40.52,79052.26,0.0,-0.99739,0.0,0.40654]
[1778876437678,40.52,79052.26,0.0,-0.99739,0.0,0.40654]
[1778876440512,40.52,79051.49,0.0,-0.9974,0.0,0.40611]
[1778876442779,40.52,79047.86,0.0,-0.99741,0.0,0.40408]
[1778876447814,40.52,79043.22,0.0,-0.99743,0.0,0.4015]
[1778876450334,40.52,79042.14,0.0,-0.99743,0.0,0.4009]
[1778876450385,40.52,79042.14,0.0,-0.99743,0.0,0.4009]
[1778876450571,40.52,79042.14,0.0,-0.99743,0.0,0.4009]
[1778876450835,40.52,79041.62,0.0,-0.99743,0.0,0.40061]
[1778876451338,40.52,79041.62,0.0,-0.99743,0.0,0.40061]
[1778876451452,40.52,79041.62,0.0,-0.99743,0.0,0.40061]
[1778876451559,40.52,79041.62,0.0,-0.99743,0.0,0.40061]
[1778876453858,40.52,79038.57,0.0,-0.99745,0.0,0.39892]
[1778876458893,40.52,79038.98,0.0,-0.99744,0.0,0.39915]
[1778876462574,40.52,79039.77,0.0,-0.99744,0.0,0.39959]
[1778876462642,40.52,79039.77,0.0,-0.99744,0.0,0.39959]
[1778876462813,40.52,79039.77,0.0,-0.99744,0.0,0.39959]
[1778876462862,40.52,79039.77,0.0,-0.99744,0.0,0.39959]
[1778876462921,40.52,79040.2,0.0,-0.99744,0.0,0.39982]
[1778876463928,40.52,79044.12,0.0,-0.99742,0.0,0.402]
[1778876465254,40.52,79045.08,0.0,-0.99742,0.0,0.40253]
[1778876465307,40.52,79045.08,0.0,-0.99742,0.0,0.40253]
[1778876465352,40.52,79045.08,0.0,-0.99742,0.0,0.40253]
[1778876465566,40.52,79045.08,0.0,-0.99742,0.0,0.40253]
[1778876466566,40.52,79044.55,0.0,-0.99742,0.0,0.40224]
[1778876466596,40.52,79044.55,0.0,-0.99742,0.0,0.40224]
[1778876466949,40.52,79047.31,0.0,-0.99741,0.0,0.40377]
[1778876470567,40.52,79047.85,0.0,-0.99741,0.0,0.40407]
[1778876470700,40.52,79047.85,0.0,-0.99741,0.0,0.40407]
[1778876470977,40.52,79044.52,0.0,-0.99742,0.0,0.40222]
[1778876472570,40.52,79044.52,0.0,-0.99742,0.0,0.40222]
[1778876472696,40.52,79044.52,0.0,-0.99742,0.0,0.40222]
[1778876472708,40.52,79042.95,0.0,-0.99743,0.0,0.40135]
[1778876474569,40.52,79042.66,0.0,-0.99743,0.0,0.40119]
[1778876474677,40.52,79042.66,0.0,-0.99743,0.0,0.40119]
[1778876474757,40.52,79042.66,0.0,-0.99743,0.0,0.40119]
[1778876475323,40.52,79042.66,0.0,-0.99743,0.0,0.40119]
[1778876475424,40.52,79042.66,0.0,-0.99743,0.0,0.40119]
[1778876475561,40.52,79042.66,0.0,-0.99743,0.0,0.40119]
[1778876481049,40.52,79043.75,0.0,-0.99743,0.0,0.40179]
[1778876483063,40.52,79041.08,0.0,-0.99744,0.0,0.40031]
[1778876484545,40.52,79041.08,0.0,-0.99744,0.0,0.40031]
[1778876484565,40.52,79041.08,0.0,-0.99744,0.0,0.40031]
[1778876484668,40.52,79041.08,0.0,-0.99744,0.0,0.40031]
[1778876484809,40.52,79041.08,0.0,-0.99744,0.0,0.40031]
[1778876484924,40.52,79041.08,0.0,-0.99744,0.0,0.40031]
[1778876484894,40.52,79041.12,0.0,-0.99744,0.0,0.40033]
[1778876485869,40.52,79041.12,0.0,-0.99744,0.0,0.40033]
[1778876485918,40.52,79041.12,0.0,-0.99744,0.0,0.40033]
[1778876486058,40.52,79041.12,0.0,-0.99744,0.0,0.40033]
[1778876488563,40.52,79039.49,0.0,-0.99744,0.0,0.39943]
[1778876488693,40.52,79039.49,0.0,-0.99744,0.0,0.39943]
[1778876488762,40.52,79038.07,0.0,-0.99745,0.0,0.39865]
[1778876490564,40.52,79038.05,0.0,-0.99745,0.0,0.39864]
[1778876490643,40.52,79038.05,0.0,-0.99745,0.0,0.39864]
[1778876490707,40.52,79038.07,0.0,-0.99745,0.0,0.39865]
[1778876492569,40.52,79037.84,0.0,-0.99745,0.0,0.39769]
[1778876492697,40.52,79037.84,0.0,-0.99745,0.0,0.39769]
[1778876492779,40.52,79037.84,0.0,-0.99745,0.0,0.39769]
[1778876496566,40.52,79038.28,0.0,-0.99745,0.0,0.39793]
[1778876496699,40.52,79038.28,0.0,-0.99745,0.0,0.39793]
[1778876496778,40.52,79038.14,0.0,-0.99745,0.0,0.39786]
[1778876500567,40.52,79038.16,0.0,-0.99745,0.0,0.39787]
[1778876500706,40.52,79038.16,0.0,-0.99745,0.0,0.39787]
[1778876500709,40.52,79037.74,0.0,-0.99745,0.0,0.39764]
[1778876504565,40.52,79037.44,0.0,-0.99746,0.0,0.39747]
[1778876504620,40.52,79037.44,0.0,-0.99746,0.0,0.39747]
[1778876504695,40.52,79037.45,0.0,-0.99746,0.0,0.39748]
[1778876505168,40.52,79037.45,0.0,-0.99746,0.0,0.39748]
[1778876505299,40.52,79037.45,0.0,-0.99746,0.0,0.39748]
[1778876505309,40.52,79037.45,0.0,-0.99746,0.0,0.39748]
[1778876506231,40.52,79043.02,0.0,-0.99743,0.0,0.40055]
[1778876507238,40.52,79045.65,0.0,-0.99742,0.0,0.40201]
[1778876508565,40.52,79045.65,0.0,-0.99742,0.0,0.40201]
[1778876508651,40.52,79045.65,0.0,-0.99742,0.0,0.40201]
[1778876508816,40.52,79045.65,0.0,-0.99742,0.0,0.40201]
[1778876508934,40.52,79045.65,0.0,-0.99742,0.0,0.40201]
[1778876508917,40.52,79045.87,0.0,-0.99742,0.0,0.40213]
[1778876510893,40.52,79046.12,0.0,-0.99742,0.0,0.40227]
[1778876510944,40.52,79046.12,0.0,-0.99742,0.0,0.40227]
[1778876510996,40.52,79047.57,0.0,-0.99742,0.0,0.40308]
[1778876511266,40.52,79049.58,0.0,-0.99741,0.0,0.4042]
[1778876512273,40.52,79053.68,0.0,-0.99739,0.0,0.40649]
[1778876513905,40.52,79053.68,0.0,-0.99739,0.0,0.40649]
[1778876514023,40.52,79053.68,0.0,-0.99739,0.0,0.40649]
[1778876514058,40.52,79053.32,0.0,-0.99739,0.0,0.40629]
[1778876514565,40.52,79053.32,0.0,-0.99739,0.0,0.40629]
[1778876514699,40.52,79053.32,0.0,-0.99739,0.0,0.40629]
[1778876514789,40.52,79053.29,0.0,-0.99739,0.0,0.40627]
[1778876516302,40.52,79055.88,0.0,-0.99738,0.0,0.40773]
[1778876518566,40.52,79055.85,0.0,-0.99738,0.0,0.40771]
[1778876518700,40.52,79055.85,0.0,-0.99738,0.0,0.40771]
[1778876518801,40.52,79055.81,0.0,-0.99738,0.0,0.40769]
[1778876520450,40.52,79055.85,0.0,-0.99738,0.0,0.40771]
[1778876520506,40.52,79055.85,0.0,-0.99738,0.0,0.40771]
[1778876520559,40.52,79055.85,0.0,-0.99738,0.0,0.40771]
[1778876522566,40.52,79057.04,0.0,-0.99738,0.0,0.40838]
[1778876522692,40.52,79057.04,0.0,-0.99738,0.0,0.40838]
[1778876522804,40.52,79057.04,0.0,-0.99738,0.0,0.40838]
[1778876522894,40.52,79057.23,0.0,-0.99738,0.0,0.40849]
[1778876523057,40.52,79057.23,0.0,-0.99738,0.0,0.40849]
[1778876523166,40.52,79057.23,0.0,-0.99738,0.0,0.40849]
[1778876523350,40.52,79057.18,0.0,-0.99738,0.0,0.40846]
[1778876526565,40.52,79057.21,0.0,-0.99738,0.0,0.40848]
[1778876526694,40.52,79057.21,0.0,-0.99738,0.0,0.40848]
[1778876526779,40.52,79057.18,0.0,-0.99738,0.0,0.40846]
[1778876529392,40.52,79061.83,0.0,-0.99736,0.0,0.41109]
[1778876530476,40.52,79061.83,0.0,-0.99736,0.0,0.41109]
[1778876530532,40.52,79061.83,0.0,-0.99736,0.0,0.41109]
[1778876530570,40.52,79061.83,0.0,-0.99736,0.0,0.41109]
[1778876530665,40.52,79061.83,0.0,-0.99736,0.0,0.41109]
[1778876530808,40.52,79061.83,0.0,-0.99736,0.0,0.41109]
[1778876530902,40.52,79061.83,0.0,-0.99736,0.0,0.41109]
[1778876530995,40.52,79065.31,0.0,-0.99735,0.0,0.41306]
[1778876531929,40.52,79065.31,0.0,-0.99735,0.0,0.41306]
[1778876532041,40.52,79065.31,0.0,-0.99735,0.0,0.41306]
[1778876532057,40.52,79065.28,0.0,-0.99735,0.0,0.41305]
[1778876532689,40.52,79065.28,0.0,-0.99735,0.0,0.41305]
[1778876534566,40.52,79065.76,0.0,-0.99734,0.0,0.41332]
[1778876534597,40.52,79065.76,0.0,-0.99734,0.0,0.41332]
[1778876534816,40.52,79065.76,0.0,-0.99734,0.0,0.41332]
[1778876534897,40.52,79071.38,0.0,-0.99732,0.0,0.41653]
[1778876537449,40.52,79073.42,0.0,-0.99731,0.0,0.4177]
[1778876538565,40.52,79073.42,0.0,-0.99731,0.0,0.4177]
[1778876538645,40.52,79073.42,0.0,-0.99731,0.0,0.4177]
[1778876538820,40.52,79073.42,0.0,-0.99731,0.0,0.4177]
[1778876538891,40.52,79073.42,0.0,-0.99731,0.0,0.4177]
[1778876538988,40.52,79074.71,0.0,-0.99731,0.0,0.41844]
[1778876539059,40.52,79074.71,0.0,-0.99731,0.0,0.41844]
[1778876542564,40.52,79075.57,0.0,-0.9973,0.0,0.41893]
[1778876542626,40.52,79075.57,0.0,-0.9973,0.0,0.41893]
[1778876542663,40.52,79075.96,0.0,-0.9973,0.0,0.41916]
[1778876544568,40.52,79076.1,0.0,-0.9973,0.0,0.41924]
[1778876544678,40.52,79076.1,0.0,-0.9973,0.0,0.41924]
[1778876544809,40.52,79076.1,0.0,-0.9973,0.0,0.41924]
[1778876544928,40.52,79076.1,0.0,-0.9973,0.0,0.41924]
[1778876545003,40.52,79076.27,0.0,-0.9973,0.0,0.41934]
[1778876545505,40.52,79078.46,0.0,-0.99729,0.0,0.4206]
[1778876548558,40.52,79079.96,0.0,-0.99729,0.0,0.42147]
[1778876548651,40.52,79079.96,0.0,-0.99729,0.0,0.42147]
[1778876548707,40.52,79080.02,0.0,-0.99729,0.0,0.4215]
[1778876549724,40.52,79080.02,0.0,-0.99729,0.0,0.4215]
[1778876549784,40.52,79080.02,0.0,-0.99729,0.0,0.4215]
[1778876549807,40.52,79080.02,0.0,-0.99729,0.0,0.4215]
[1778876550561,40.52,79080.02,0.0,-0.99729,0.0,0.4215]
[1778876550656,40.52,79080.02,0.0,-0.99729,0.0,0.4215]
[1778876551547,40.52,79081.45,0.0,-0.99729,0.0,0.42146]
[1778876554561,40.52,79082.2,0.0,-0.99728,0.0,0.4219]
[1778876554620,40.52,79082.2,0.0,-0.99728,0.0,0.4219]
[1778876554662,40.52,79082.2,0.0,-0.99728,0.0,0.4219]
[1778876558572,40.52,79083.44,0.0,-0.99728,0.0,0.42262]
[1778876558692,40.52,79083.44,0.0,-0.99728,0.0,0.42262]
[1778876558784,40.52,79083.4,0.0,-0.99728,0.0,0.42259]
[1778876560563,40.52,79083.37,0.0,-0.99728,0.0,0.42258]
[1778876560684,40.52,79083.37,0.0,-0.99728,0.0,0.42258]
[1778876560776,40.52,79083.19,0.0,-0.99728,0.0,0.42247]
[1778876562560,40.52,79083.17,0.0,-0.99728,0.0,0.42246]
[1778876562682,40.52,79083.17,0.0,-0.99728,0.0,0.42246]
[1778876562772,40.52,79082.55,0.0,-0.99728,0.0,0.4221]
[1778876566564,40.52,79082.81,0.0,-0.99728,0.0,0.42225]
[1778876566685,40.52,79082.81,0.0,-0.99728,0.0,0.42225]
[1778876566775,40.52,79085.79,0.0,-0.99727,0.0,0.42398]
[1778876567703,40.52,79085.79,0.0,-0.99727,0.0,0.42398]
[1778876567813,40.52,79085.79,0.0,-0.99727,0.0,0.42398]
[1778876567840,40.52,79089.47,0.0,-0.99725,0.0,0.42613]
[1778876568420,40.52,79089.47,0.0,-0.99725,0.0,0.42613]
[1778876568531,40.52,79089.47,0.0,-0.99725,0.0,0.42613]
[1778876568562,40.52,79089.47,0.0,-0.99725,0.0,0.42613]
[1778876570041,40.52,79089.37,0.0,-0.99725,0.0,0.42607]
[1778876570577,40.52,79089.41,0.0,-0.99725,0.0,0.42609]
[1778876570728,40.52,79089.41,0.0,-0.99725,0.0,0.42609]
[1778876570795,40.52,79090.19,0.0,-0.99725,0.0,0.42655]
[1778876572677,40.52,79090.47,0.0,-0.99725,0.0,0.42671]
[1778876574369,40.52,79090.14,0.0,-0.99725,0.0,0.42652]
[1778876574590,40.52,79090.14,0.0,-0.99725,0.0,0.42652]
[1778876574683,40.52,79090.14,0.0,-0.99725,0.0,0.42652]
[1778876574712,40.52,79091.54,0.0,-0.99724,0.0,0.42734]
[1778876576611,40.52,79091.88,0.0,-0.99724,0.0,0.42754]
[1778876576635,40.52,79091.88,0.0,-0.99724,0.0,0.42754]
[1778876576809,40.52,79091.88,0.0,-0.99724,0.0,0.42754]
[1778876578564,40.52,79091.97,0.0,-0.99724,0.0,0.42759]
[1778876578650,40.52,79091.97,0.0,-0.99724,0.0,0.42759]
[1778876578808,40.52,79091.97,0.0,-0.99724,0.0,0.42759]
[1778876578877,40.52,79091.97,0.0,-0.99724,0.0,0.42759]
[1778876578974,40.52,79091.97,0.0,-0.99724,0.0,0.42759]
[1778876582557,40.52,79091.99,0.0,-0.99724,0.0,0.4276]
[1778876582668,40.52,79091.99,0.0,-0.99724,0.0,0.4276]
[1778876582768,40.52,79092.14,0.0,-0.99724,0.0,0.42769]
[1778876584564,40.52,79093.2,0.0,-0.99724,0.0,0.42831]
[1778876584701,40.52,79093.2,0.0,-0.99724,0.0,0.42831]
[1778876584782,40.52,79093.21,0.0,-0.99724,0.0,0.42832]
[1778876587713,40.52,79092.0,0.0,-0.99724,0.0,0.42761]
[1778876587811,40.52,79092.0,0.0,-0.99724,0.0,0.42761]
[1778876588009,40.52,79092.08,0.0,-0.99724,0.0,0.42766]
[1778876592791,40.52,79092.42,0.0,-0.99724,0.0,0.42785]
[1778876596560,40.52,79093.23,0.0,-0.99724,0.0,0.42833]
[1778876596729,40.52,79093.23,0.0,-0.99724,0.0,0.42833]
[1778876596866,40.52,79093.27,0.0,-0.99724,0.0,0.42835]
[1778876597873,40.52,79096.12,0.0,-0.99723,0.0,0.43003]
[1778876598564,40.52,79096.12,0.0,-0.99723,0.0,0.43003]
[1778876598664,40.52,79096.12,0.0,-0.99723,0.0,0.43003]
[1778876598880,40.52,79100.5,0.0,-0.99721,0.0,0.43262]
[1778876601661,40.52,79100.86,0.0,-0.99721,0.0,0.43283]
[1778876601776,40.52,79100.86,0.0,-0.99721,0.0,0.43283]
[1778876601808,40.52,79100.86,0.0,-0.99721,0.0,0.43283]
[1778876602568,40.52,79100.85,0.0,-0.99721,0.0,0.43282]
[1778876602700,40.52,79100.85,0.0,-0.99721,0.0,0.43282]
[1778876602701,40.52,79100.85,0.0,-0.99721,0.0,0.43282]
[1778876606568,40.52,79100.45,0.0,-0.99721,0.0,0.43259]
[1778876606704,40.52,79100.45,0.0,-0.99721,0.0,0.43259]
[1778876606936,40.52,79100.39,0.0,-0.99721,0.0,0.43255]
[1778876610563,40.52,79100.68,0.0,-0.99721,0.0,0.43272]
[1778876610691,40.52,79100.68,0.0,-0.99721,0.0,0.43272]
[1778876610964,40.52,79100.67,0.0,-0.99721,0.0,0.43272]
[1778876611250,40.52,79100.67,0.0,-0.99721,0.0,0.43272]
[1778876612563,40.52,79100.34,0.0,-0.99721,0.0,0.43164]
[1778876612698,40.52,79100.34,0.0,-0.99721,0.0,0.43164]
[1778876612978,40.52,79100.24,0.0,-0.99721,0.0,0.43158]
[1778876616250,40.52,79100.57,0.0,-0.99721,0.0,0.43177]
[1778876616568,40.52,79100.57,0.0,-0.99721,0.0,0.43177]
[1778876617006,40.52,79100.65,0.0,-0.99721,0.0,0.43182]
[1778876617382,40.52,79100.65,0.0,-0.99721,0.0,0.43182]
[1778876617562,40.52,79100.65,0.0,-0.99721,0.0,0.43182]
[1778876617678,40.52,79100.65,0.0,-0.99721,0.0,0.43182]
[1778876618013,40.52,79100.51,0.0,-0.99721,0.0,0.43174]
[1778876620562,40.52,79100.79,0.0,-0.99721,0.0,0.4319]
[1778876620683,40.52,79100.79,0.0,-0.99721,0.0,0.4319]
[1778876621034,40.52,79100.93,0.0,-0.99721,0.0,0.43199]
[1778876621204,40.52,79100.93,0.0,-0.99721,0.0,0.43199]
[1778876621308,40.52,79100.93,0.0,-0.99721,0.0,0.43199]
[1778876621317,40.52,79100.93,0.0,-0.99721,0.0,0.43199]
[1778876621560,40.52,79100.93,0.0,-0.99721,0.0,0.43199]
[1778876622564,40.52,79100.93,0.0,-0.99721,0.0,0.43199]
[1778876622697,40.52,79100.93,0.0,-0.99721,0.0,0.43199]
[1778876624055,40.52,79101.0,0.0,-0.99721,0.0,0.43203]
[1778876626566,40.52,79100.99,0.0,-0.99721,0.0,0.43202]
[1778876626689,40.52,79100.99,0.0,-0.99721,0.0,0.43202]
[1778876627076,40.52,79100.66,0.0,-0.99721,0.0,0.43183]
[1778876630561,40.52,79100.35,0.0,-0.99721,0.0,0.43164]
[1778876630701,40.52,79100.35,0.0,-0.99721,0.0,0.43164]
[1778876631104,40.52,79100.4,0.0,-0.99721,0.0,0.43167]
[1778876631990,40.52,79100.4,0.0,-0.99721,0.0,0.43167]
[1778876632036,40.52,79100.4,0.0,-0.99721,0.0,0.43167]
[1778876632057,40.52,79100.4,0.0,-0.99721,0.0,0.43167]
[1778876632568,40.52,79100.32,0.0,-0.99721,0.0,0.43162]
[1778876632690,40.52,79100.32,0.0,-0.99721,0.0,0.43162]
[1778876632762,40.52,79100.32,0.0,-0.99721,0.0,0.43162]
[1778876634567,40.52,79100.32,0.0,-0.99721,0.0,0.43162]
[1778876634670,40.52,79100.32,0.0,-0.99721,0.0,0.43162]
[1778876635132,40.52,79101.18,0.0,-0.99721,0.0,0.43213]
[1778876636139,40.52,79103.03,0.0,-0.9972,0.0,0.43323]
[1778876637058,40.52,79103.03,0.0,-0.9972,0.0,0.43323]
[1778876637104,40.52,79103.03,0.0,-0.9972,0.0,0.43323]
[1778876637309,40.52,79103.03,0.0,-0.9972,0.0,0.43323]
[1778876638565,40.52,79104.63,0.0,-0.9972,0.0,0.43418]
[1778876638683,40.52,79104.63,0.0,-0.9972,0.0,0.43418]
[1778876638767,40.52,79105.47,0.0,-0.99719,0.0,0.43468]
[1778876640565,40.52,79105.41,0.0,-0.99719,0.0,0.43464]
[1778876640623,40.52,79105.41,0.0,-0.99719,0.0,0.43464]
[1778876640664,40.52,79105.33,0.0,-0.99719,0.0,0.43459]
[1778876641174,40.52,79102.78,0.0,-0.9972,0.0,0.43308]
[1778876642571,40.52,79102.78,0.0,-0.9972,0.0,0.43308]
[1778876642677,40.52,79102.78,0.0,-0.9972,0.0,0.43308]
[1778876642953,40.52,79102.78,0.0,-0.9972,0.0,0.43308]
[1778876643053,40.52,79102.78,0.0,-0.9972,0.0,0.43308]
[1778876643095,40.52,79099.9,0.0,-0.99722,0.0,0.43138]
[1778876643308,40.52,79099.9,0.0,-0.99722,0.0,0.43138]
[1778876643310,40.52,79097.21,0.0,-0.99723,0.0,0.42979]
[1778876644195,40.52,79094.95,0.0,-0.99724,0.0,0.42846]
[1778876646578,40.52,79094.3,0.0,-0.99724,0.0,0.42808]
[1778876646661,40.52,79094.3,0.0,-0.99724,0.0,0.42808]
[1778876646677,40.52,79093.64,0.0,-0.99724,0.0,0.42769]
[1778876647534,40.52,79093.64,0.0,-0.99724,0.0,0.42769]
[1778876647657,40.52,79093.64,0.0,-0.99724,0.0,0.42769]
[1778876647807,40.52,79093.64,0.0,-0.99724,0.0,0.42769]
[1778876647923,40.52,79093.64,0.0,-0.99724,0.0,0.42769]
[1778876648020,40.52,79093.23,0.0,-0.99724,0.0,0.42745]
[1778876648223,40.52,79086.83,0.0,-0.99727,0.0,0.42371]
[1778876649224,40.52,79086.83,0.0,-0.99727,0.0,0.42371]
[1778876649309,40.52,79086.83,0.0,-0.99727,0.0,0.42371]
[1778876649337,40.52,79086.83,0.0,-0.99727,0.0,0.42371]
[1778876649410,40.52,79083.93,0.0,-0.99728,0.0,0.42203]
[1778876650563,40.52,79083.93,0.0,-0.99728,0.0,0.42203]
[1778876650694,40.52,79083.93,0.0,-0.99728,0.0,0.42203]
[1778876650695,40.52,79082.95,0.0,-0.99729,0.0,0.42146]
[1778876652565,40.52,79082.63,0.0,-0.99729,0.0,0.42128]
[1778876652812,40.52,79082.63,0.0,-0.99729,0.0,0.42128]
[1778876652875,40.52,79082.52,0.0,-0.99729,0.0,0.42121]
[1778876653259,40.52,79089.36,0.0,-0.99726,0.0,0.42519]
[1778876654265,40.52,79091.24,0.0,-0.99725,0.0,0.42629]
[1778876657790,40.52,79092.7,0.0,-0.99725,0.0,0.42714]
[1778876657807,40.52,79092.7,0.0,-0.99725,0.0,0.42714]
[1778876657924,40.52,79092.7,0.0,-0.99725,0.0,0.42714]
[1778876659188,40.52,79091.76,0.0,-0.99725,0.0,0.42659]
[1778876659300,40.52,79089.14,0.0,-0.99726,0.0,0.42506]
[1778876660569,40.52,79089.14,0.0,-0.99726,0.0,0.42506]
[1778876660699,40.52,79089.14,0.0,-0.99726,0.0,0.42506]
[1778876660777,40.52,79087.75,0.0,-0.99727,0.0,0.42425]
[1778876662566,40.52,79087.28,0.0,-0.99727,0.0,0.42398]
[1778876662703,40.52,79087.28,0.0,-0.99727,0.0,0.42398]
[1778876662707,40.52,79087.8,0.0,-0.99727,0.0,0.42428]
[1778876666567,40.52,79088.18,0.0,-0.99726,0.0,0.4245]
[1778876666703,40.52,79088.18,0.0,-0.99726,0.0,0.4245]
[1778876666807,40.52,79088.18,0.0,-0.99726,0.0,0.4245]
[1778876666919,40.52,79088.18,0.0,-0.99726,0.0,0.4245]
[1778876667019,40.52,79088.56,0.0,-0.99726,0.0,0.42472]
[1778876668567,40.52,79088.72,0.0,-0.99726,0.0,0.42482]
[1778876668651,40.52,79088.72,0.0,-0.99726,0.0,0.42482]
[1778876670564,40.52,79088.6,0.0,-0.99726,0.0,0.42475]
[1778876670703,40.52,79088.6,0.0,-0.99726,0.0,0.42475]
[1778876670707,40.52,79088.81,0.0,-0.99726,0.0,0.42487]
[1778876672722,40.52,79088.81,0.0,-0.99726,0.0,0.42487]
[1778876672811,40.52,79088.81,0.0,-0.99726,0.0,0.42487]
[1778876672910,40.52,79088.81,0.0,-0.99727,0.0,0.42399]
[1778876674641,40.52,79088.81,0.0,-0.99727,0.0,0.42399]
[1778876674809,40.52,79088.81,0.0,-0.99727,0.0,0.42399]
[1778876674918,40.52,79088.81,0.0,-0.99727,0.0,0.42399]
[1778876674994,40.52,79086.12,0.0,-0.99728,0.0,0.42243]
[1778876675414,40.52,79080.42,0.0,-0.9973,0.0,0.41914]
[1778876676567,40.52,79080.42,0.0,-0.9973,0.0,0.41914]
[1778876676662,40.52,79080.42,0.0,-0.9973,0.0,0.41914]
[1778876676749,40.52,79078.0,0.0,-0.99731,0.0,0.41774]
[1778876678564,40.52,79077.86,0.0,-0.99731,0.0,0.41766]
[1778876678678,40.52,79077.86,0.0,-0.99731,0.0,0.41766]
[1778876680560,40.52,79077.96,0.0,-0.99731,0.0,0.41772]
[1778876680696,40.52,79077.96,0.0,-0.99731,0.0,0.41772]
[1778876680790,40.52,79077.87,0.0,-0.99731,0.0,0.41767]
[1778876682565,40.52,79078.02,0.0,-0.99731,0.0,0.41775]
[1778876682713,40.52,79078.02,0.0,-0.99731,0.0,0.41775]
[1778876682807,40.52,79078.02,0.0,-0.99731,0.0,0.41775]
[1778876682919,40.52,79078.02,0.0,-0.99731,0.0,0.41775]
[1778876683020,40.52,79079.09,0.0,-0.99731,0.0,0.41837]
[1778876684567,40.52,79079.29,0.0,-0.99731,0.0,0.41848]
[1778876684699,40.52,79079.29,0.0,-0.99731,0.0,0.41848]
[1778876686558,40.52,79079.36,0.0,-0.99731,0.0,0.41852]
[1778876686670,40.52,79079.36,0.0,-0.99731,0.0,0.41852]
[1778876686771,40.52,79079.41,0.0,-0.99731,0.0,0.41855]
[1778876688567,40.52,79079.3,0.0,-0.99731,0.0,0.41849]
[1778876688584,40.52,79079.3,0.0,-0.99731,0.0,0.41849]
[1778876690563,40.52,79079.21,0.0,-0.99731,0.0,0.41844]
[1778876690632,40.52,79079.21,0.0,-0.99731,0.0,0.41844]
[1778876690709,40.52,79079.0,0.0,-0.99731,0.0,0.41832]
[1778876692562,40.52,79079.04,0.0,-0.99731,0.0,0.41834]
[1778876692674,40.52,79079.04,0.0,-0.99731,0.0,0.41834]
[1778876692748,40.52,79076.35,0.0,-0.99732,0.0,0.4168]
[1778876696565,40.52,79075.53,0.0,-0.99732,0.0,0.41633]
[1778876696658,40.52,79075.53,0.0,-0.99732,0.0,0.41633]
[1778876696737,40.52,79075.53,0.0,-0.99732,0.0,0.41633]
[1778876697696,40.52,79075.53,0.0,-0.99732,0.0,0.41633]
[1778876697814,40.52,79075.53,0.0,-0.99732,0.0,0.41633]
[1778876697880,40.52,79073.65,0.0,-0.99733,0.0,0.41525]
[1778876702141,40.52,79073.65,0.0,-0.99733,0.0,0.41525]
[1778876702310,40.52,79073.65,0.0,-0.99733,0.0,0.41525]
[1778876702435,40.52,79073.65,0.0,-0.99733,0.0,0.41525]
[1778876702589,40.52,79073.65,0.0,-0.99733,0.0,0.41525]
[1778876702603,40.52,79073.64,0.0,-0.99733,0.0,0.41524]
[1778876703379,40.52,79073.64,0.0,-0.99733,0.0,0.41524]
[1778876704563,40.52,79073.64,0.0,-0.99733,0.0,0.41524]
[1778876704663,40.52,79073.64,0.0,-0.99733,0.0,0.41524]
[1778876706561,40.52,79072.77,0.0,-0.99733,0.0,0.41475]
[1778876706688,40.52,79072.77,0.0,-0.99733,0.0,0.41475]
[1778876706767,40.52,79072.84,0.0,-0.99733,0.0,0.41479]
[1778876708563,40.52,79072.79,0.0,-0.99733,0.0,0.41476]
[1778876708699,40.52,79072.79,0.0,-0.99733,0.0,0.41476]
[1778876708806,40.52,79072.79,0.0,-0.99733,0.0,0.41476]
[1778876708919,40.52,79072.79,0.0,-0.99733,0.0,0.41476]
[1778876709008,40.52,79072.88,0.0,-0.99733,0.0,0.41481]
[1778876710566,40.52,79073.11,0.0,-0.99733,0.0,0.41494]
[1778876710674,40.52,79073.11,0.0,-0.99733,0.0,0.41494]
[1778876712559,40.52,79072.09,0.0,-0.99734,0.0,0.41436]
[1778876712666,40.52,79072.09,0.0,-0.99734,0.0,0.41436]
[1778876712673,40.52,79071.88,0.0,-0.99734,0.0,0.41424]
[1778876714564,40.52,79071.91,0.0,-0.99734,0.0,0.41426]
[1778876714703,40.52,79071.91,0.0,-0.99734,0.0,0.41426]
[1778876714782,40.52,79072.12,0.0,-0.99733,0.0,0.41438]
[1778876716562,40.52,79072.21,0.0,-0.99733,0.0,0.41443]
[1778876716695,40.52,79072.21,0.0,-0.99733,0.0,0.41443]
[1778876716776,40.52,79072.21,0.0,-0.99733,0.0,0.41443]
[1778876720573,40.52,79072.36,0.0,-0.99733,0.0,0.41451]
[1778876720705,40.52,79072.36,0.0,-0.99733,0.0,0.41451]
[1778876720783,40.52,79072.36,0.0,-0.99733,0.0,0.41451]
[1778876724564,40.52,79071.98,0.0,-0.99734,0.0,0.4143]
[1778876724698,40.52,79071.98,0.0,-0.99734,0.0,0.4143]
[1778876724757,40.52,79072.34,0.0,-0.99733,0.0,0.4145]
[1778876728563,40.52,79072.35,0.0,-0.99733,0.0,0.41451]
[1778876728616,40.52,79072.35,0.0,-0.99733,0.0,0.41451]
[1778876729792,40.52,79072.32,0.0,-0.99733,0.0,0.41449]
[1778876731806,40.52,79073.94,0.0,-0.99733,0.0,0.41456]
[1778876732561,40.52,79073.94,0.0,-0.99733,0.0,0.41456]
[1778876732696,40.52,79073.94,0.0,-0.99733,0.0,0.41456]
[1778876732813,40.52,79074.43,0.0,-0.99733,0.0,0.41484]
[1778876736566,40.52,79074.58,0.0,-0.99733,0.0,0.41492]
[1778876736619,40.52,79074.58,0.0,-0.99733,0.0,0.41492]
[1778876736841,40.52,79074.84,0.0,-0.99733,0.0,0.41507]
[1778876737701,40.52,79074.84,0.0,-0.99733,0.0,0.41507]
[1778876737808,40.52,79074.84,0.0,-0.99733,0.0,0.41507]
[1778876737848,40.52,79076.08,0.0,-0.99732,0.0,0.41578]
[1778876739098,40.52,79076.08,0.0,-0.99732,0.0,0.41578]
[1778876739313,40.52,79075.49,0.0,-0.99733,0.0,0.41544]
[1778876739462,40.52,79075.49,0.0,-0.99733,0.0,0.41544]
[1778876740564,40.52,79075.43,0.0,-0.99733,0.0,0.41541]
[1778876740690,40.52,79075.43,0.0,-0.99733,0.0,0.41541]
[1778876740869,40.52,79075.48,0.0,-0.99733,0.0,0.41544]
[1778876742563,40.52,79075.48,0.0,-0.99733,0.0,0.41544]
[1778876742689,40.52,79075.48,0.0,-0.99733,0.0,0.41544]
[1778876742883,40.52,79075.34,0.0,-0.99733,0.0,0.41536]
[1778876746561,40.52,79076.02,0.0,-0.99732,0.0,0.41575]
[1778876746622,40.52,79076.02,0.0,-0.99732,0.0,0.41575]
[1778876746806,40.52,79076.02,0.0,-0.99732,0.0,0.41575]
[1778876746900,40.52,79076.02,0.0,-0.99732,0.0,0.41575]
[1778876746911,40.52,79074.52,0.0,-0.99733,0.0,0.41489]
[1778876747918,40.52,79072.77,0.0,-0.99734,0.0,0.41389]
[1778876748562,40.52,79072.77,0.0,-0.99734,0.0,0.41389]
[1778876748696,40.52,79072.77,0.0,-0.99734,0.0,0.41389]
[1778876750561,40.52,79072.77,0.0,-0.99734,0.0,0.41389]
[1778876750651,40.52,79072.77,0.0,-0.99734,0.0,0.41389]
[1778876751946,40.52,79073.59,0.0,-0.99733,0.0,0.41436]
[1778876752562,40.52,79073.59,0.0,-0.99733,0.0,0.41436]
[1778876752693,40.52,79073.59,0.0,-0.99733,0.0,0.41436]
[1778876752954,40.52,79073.07,0.0,-0.99734,0.0,0.41406]
[1778876754561,40.52,79074.36,0.0,-0.99733,0.0,0.4148]
[1778876754603,40.52,79074.36,0.0,-0.99733,0.0,0.4148]
[1778876754967,40.52,79075.71,0.0,-0.99733,0.0,0.41557]
[1778876757700,40.52,79075.81,0.0,-0.99733,0.0,0.41563]
[1778876757809,40.52,79075.81,0.0,-0.99733,0.0,0.41563]
[1778876757989,40.52,79075.7,0.0,-0.99733,0.0,0.41556]
[1778876762652,40.52,79076.09,0.0,-0.99732,0.0,0.41579]
[1778876762810,40.52,79076.09,0.0,-0.99732,0.0,0.41579]
[1778876762983,40.52,79076.09,0.0,-0.99732,0.0,0.41579]
[1778876766570,40.52,79076.08,0.0,-0.99732,0.0,0.41578]
[1778876766705,40.52,79076.08,0.0,-0.99732,0.0,0.41578]
[1778876767053,40.52,79076.4,0.0,-0.99732,0.0,0.41596]
[1778876768572,40.52,79076.29,0.0,-0.99732,0.0,0.4159]
[1778876768708,40.52,79076.29,0.0,-0.99732,0.0,0.4159]
[1778876769067,40.52,79076.39,0.0,-0.99732,0.0,0.41596]
[1778876772559,40.52,79076.47,0.0,-0.99732,0.0,0.416]
[1778876772810,40.52,79076.47,0.0,-0.99732,0.0,0.416]
[1778876772814,40.52,79076.47,0.0,-0.99732,0.0,0.416]
[1778876774564,40.52,79076.52,0.0,-0.99732,0.0,0.41603]
[1778876774700,40.52,79076.52,0.0,-0.99732,0.0,0.41603]
[1778876774867,40.52,79076.52,0.0,-0.99732,0.0,0.41603]
[1778876775067,40.52,79076.52,0.0,-0.99732,0.0,0.41603]
[1778876775150,40.52,79076.52,0.0,-0.99732,0.0,0.41603]
[1778876775168,40.52,79076.9,0.0,-0.99732,0.0,0.41625]
[1778876776116,40.52,79079.0,0.0,-0.99731,0.0,0.41745]
[1778876776569,40.52,79079.0,0.0,-0.99731,0.0,0.41745]
[1778876776937,40.52,79079.0,0.0,-0.99731,0.0,0.41745]
[1778876777123,40.52,79079.14,0.0,-0.99731,0.0,0.41753]
[1778876777702,40.52,79079.14,0.0,-0.99731,0.0,0.41753]
[1778876778564,40.52,79079.14,0.0,-0.99731,0.0,0.41753]
[1778876778721,40.52,79079.14,0.0,-0.99731,0.0,0.41753]
[1778876780564,40.52,79079.18,0.0,-0.99731,0.0,0.41756]
[1778876780663,40.52,79079.18,0.0,-0.99731,0.0,0.41756]
[1778876781151,40.52,79079.36,0.0,-0.99731,0.0,0.41766]
[1778876784568,40.52,79079.36,0.0,-0.99731,0.0,0.41766]
[1778876784712,40.52,79079.36,0.0,-0.99731,0.0,0.41766]
[1778876785179,40.52,79079.58,0.0,-0.99731,0.0,0.41779]
[1778876786186,40.52,79082.21,0.0,-0.9973,0.0,0.4193]
[1778876786561,40.52,79082.21,0.0,-0.9973,0.0,0.4193]
[1778876786697,40.52,79082.21,0.0,-0.9973,0.0,0.4193]
[1778876787193,40.52,79091.8,0.0,-0.99726,0.0,0.42486]
[1778876788200,40.52,79093.9,0.0,-0.99725,0.0,0.42609]
[1778876789207,40.52,79097.39,0.0,-0.99724,0.0,0.42813]
[1778876790205,40.52,79097.39,0.0,-0.99724,0.0,0.42813]
[1778876790222,40.52,79097.39,0.0,-0.99724,0.0,0.42813]
[1778876790255,40.52,79097.39,0.0,-0.99724,0.0,0.42813]
[1778876790295,40.52,79097.1,0.0,-0.99724,0.0,0.42796]
[1778876790310,40.52,79097.1,0.0,-0.99724,0.0,0.42796]
[1778876790368,40.52,79097.1,0.0,-0.99724,0.0,0.42796]
[1778876791221,40.52,79097.5,0.0,-0.99724,0.0,0.42732]
[1778876792560,40.52,79097.6,0.0,-0.99724,0.0,0.42738]
[1778876792675,40.52,79097.6,0.0,-0.99724,0.0,0.42738]
[1778876793235,40.52,79098.41,0.0,-0.99724,0.0,0.42785]
[1778876794566,40.52,79099.47,0.0,-0.99723,0.0,0.42848]
[1778876794702,40.52,79099.47,0.0,-0.99723,0.0,0.42848]
[1778876795249,40.52,79102.6,0.0,-0.99722,0.0,0.43032]
[1778876797263,40.52,79100.35,0.0,-0.99723,0.0,0.42899]
[1778876797696,40.52,79100.35,0.0,-0.99723,0.0,0.42899]
[1778876797812,40.52,79100.35,0.0,-0.99723,0.0,0.42899]
[1778876798270,40.52,79100.68,0.0,-0.99723,0.0,0.42919]
[1778876798499,40.52,79100.68,0.0,-0.99723,0.0,0.42919]
[1778876800564,40.52,79099.8,0.0,-0.99723,0.0,0.42867]
[1778876800618,40.52,79099.8,0.0,-0.99723,0.0,0.42867]
[1778876801291,40.52,79099.49,0.0,-0.99723,0.0,0.42849]
[1778876802694,40.52,79099.31,0.0,-0.99723,0.0,0.42838]
[1778876802808,40.52,79099.31,0.0,-0.99723,0.0,0.42838]
[1778876803305,40.52,79099.53,0.0,-0.99723,0.0,0.42851]
[1778876805625,40.52,79099.67,0.0,-0.99723,0.0,0.42859]
[1778876806562,40.52,79097.99,0.0,-0.99724,0.0,0.42761]
[1778876806842,40.52,79097.99,0.0,-0.99724,0.0,0.42761]
[1778876807059,40.52,79097.99,0.0,-0.99724,0.0,0.42761]
[1778876807165,40.52,79097.99,0.0,-0.99724,0.0,0.42761]
[1778876807207,40.52,79097.39,0.0,-0.99724,0.0,0.42725]
[1778876807649,40.52,79097.39,0.0,-0.99724,0.0,0.42725]
[1778876810559,40.52,79096.95,0.0,-0.99724,0.0,0.427]
[1778876810609,40.52,79096.95,0.0,-0.99724,0.0,0.427]
[1778876810808,40.52,79096.95,0.0,-0.99724,0.0,0.427]
[1778876810919,40.52,79096.95,0.0,-0.99724,0.0,0.427]
[1778876811006,40.52,79097.31,0.0,-0.99724,0.0,0.42721]
[1778876812626,40.52,79096.92,0.0,-0.99724,0.0,0.42698]
[1778876814568,40.52,79097.68,0.0,-0.99724,0.0,0.42742]
[1778876814644,40.52,79097.68,0.0,-0.99724,0.0,0.42742]
[1778876814666,40.52,79097.68,0.0,-0.99724,0.0,0.42742]
[1778876817690,40.52,79097.65,0.0,-0.99724,0.0,0.42741]
[1778876822864,40.52,79096.88,0.0,-0.99724,0.0,0.42696]
[1778876824566,40.52,79096.84,0.0,-0.99724,0.0,0.42693]
[1778876824713,40.52,79096.84,0.0,-0.99724,0.0,0.42693]
[1778876825460,40.52,79096.79,0.0,-0.99725,0.0,0.4269]
[1778876828568,40.52,79097.21,0.0,-0.99724,0.0,0.42715]
[1778876828719,40.52,79097.21,0.0,-0.99724,0.0,0.42715]
[1778876828779,40.52,79095.47,0.0,-0.99725,0.0,0.42613]
[1778876832568,40.52,79095.5,0.0,-0.99725,0.0,0.42615]
[1778876832810,40.52,79095.5,0.0,-0.99725,0.0,0.42615]
[1778876832876,40.52,79095.5,0.0,-0.99725,0.0,0.42615]
[1778876835154,40.52,79095.8,0.0,-0.99725,0.0,0.42632]
[1778876835309,40.52,79095.8,0.0,-0.99725,0.0,0.42632]
[1778876835460,40.52,79095.64,0.0,-0.99725,0.0,0.42623]
[1778876835533,40.52,79095.27,0.0,-0.99725,0.0,0.42601]
[1778876838571,40.52,79093.68,0.0,-0.99726,0.0,0.42508]
[1778876838681,40.52,79093.68,0.0,-0.99726,0.0,0.42508]
[1778876838778,40.52,79093.59,0.0,-0.99726,0.0,0.42503]
[1778876840566,40.52,79093.24,0.0,-0.99726,0.0,0.42483]
[1778876840722,40.52,79093.24,0.0,-0.99726,0.0,0.42483]
[1778876840784,40.52,79093.24,0.0,-0.99726,0.0,0.42483]
[1778876840813,40.52,79093.24,0.0,-0.99726,0.0,0.42483]
[1778876840954,40.52,79093.24,0.0,-0.99726,0.0,0.42483]
[1778876841021,40.52,79091.41,0.0,-0.99727,0.0,0.42376]
[1778876841807,40.52,79091.41,0.0,-0.99727,0.0,0.42376]
[1778876841853,40.52,79091.41,0.0,-0.99727,0.0,0.42376]
[1778876842056,40.52,79091.41,0.0,-0.99727,0.0,0.42376]
[1778876842160,40.52,79091.41,0.0,-0.99727,0.0,0.42376]
[1778876842261,40.52,79089.24,0.0,-0.99728,0.0,0.4225]
[1778876842699,40.52,79089.24,0.0,-0.99728,0.0,0.4225]
[1778876842810,40.52,79089.24,0.0,-0.99728,0.0,0.4225]
[1778876842898,40.52,79088.11,0.0,-0.99728,0.0,0.42185]
[1778876844251,40.52,79088.11,0.0,-0.99728,0.0,0.42185]
[1778876844564,40.52,79087.35,0.0,-0.99728,0.0,0.4214]
[1778876844800,40.52,79087.35,0.0,-0.99728,0.0,0.4214]
[1778876844809,40.52,79087.35,0.0,-0.99728,0.0,0.4214]
[1778876844998,40.52,79087.35,0.0,-0.99728,0.0,0.4214]
[1778876845036,40.52,79085.06,0.0,-0.99729,0.0,0.42008]
[1778876846568,40.52,79083.85,0.0,-0.9973,0.0,0.41938]
[1778876846649,40.52,79083.85,0.0,-0.9973,0.0,0.41938]
[1778876846707,40.52,79083.45,0.0,-0.9973,0.0,0.41915]
[1778876848563,40.52,79083.12,0.0,-0.9973,0.0,0.41896]
[1778876848741,40.52,79083.12,0.0,-0.9973,0.0,0.41896]
[1778876848808,40.52,79083.12,0.0,-0.9973,0.0,0.41896]
[1778876848836,40.52,79083.12,0.0,-0.9973,0.0,0.41896]
[1778876850568,40.52,79082.69,0.0,-0.9973,0.0,0.41871]
[1778876850730,40.52,79082.69,0.0,-0.9973,0.0,0.41871]
[1778876850783,40.52,79081.5,0.0,-0.99731,0.0,0.41803]
[1778876852565,40.52,79081.42,0.0,-0.99731,0.0,0.41712]
[1778876852711,40.52,79081.42,0.0,-0.99731,0.0,0.41712]
[1778876852806,40.52,79081.38,0.0,-0.99731,0.0,0.4171]
[1778876856568,40.52,79081.16,0.0,-0.99731,0.0,0.41697]
[1778876856717,40.52,79081.16,0.0,-0.99731,0.0,0.41697]
[1778876856781,40.52,79081.16,0.0,-0.99731,0.0,0.41697]
[1778876857687,40.52,79077.73,0.0,-0.99733,0.0,0.415]
[1778876858567,40.52,79077.73,0.0,-0.99733,0.0,0.415]
[1778876858640,40.52,79077.73,0.0,-0.99733,0.0,0.415]
[1778876858695,40.52,79076.28,0.0,-0.99733,0.0,0.41418]
[1778876860571,40.52,79075.19,0.0,-0.99734,0.0,0.41355]
[1778876860716,40.52,79075.19,0.0,-0.99734,0.0,0.41355]
[1778876860853,40.52,79075.19,0.0,-0.99734,0.0,0.41355]
[1778876861099,40.52,79075.01,0.0,-0.99734,0.0,0.41345]
[1778876862698,40.52,79075.13,0.0,-0.99734,0.0,0.41352]
[1778876862810,40.52,79075.13,0.0,-0.99734,0.0,0.41352]
[1778876862815,40.52,79075.09,0.0,-0.99734,0.0,0.4135]
[1778876865753,40.52,79075.94,0.0,-0.99734,0.0,0.41398]
[1778876866562,40.52,79076.37,0.0,-0.99733,0.0,0.41423]
[1778876866820,40.52,79076.37,0.0,-0.99733,0.0,0.41423]
[1778876866898,40.52,79078.15,0.0,-0.99733,0.0,0.41524]
[1778876870562,40.52,79078.11,0.0,-0.99733,0.0,0.41522]
[1778876870629,40.52,79078.11,0.0,-0.99733,0.0,0.41522]
[1778876870778,40.52,79078.07,0.0,-0.99733,0.0,0.4152]
[1778876872567,40.52,79078.07,0.0,-0.99733,0.0,0.4152]
[1778876872716,40.52,79078.07,0.0,-0.99733,0.0,0.4152]
[1778876872792,40.52,79077.85,0.0,-0.99733,0.0,0.41507]
[1778876874562,40.52,79078.07,0.0,-0.99733,0.0,0.4152]
[1778876874681,40.52,79078.07,0.0,-0.99733,0.0,0.4152]
[1778876874806,40.52,79077.49,0.0,-0.99733,0.0,0.41487]
[1778876876578,40.52,79077.43,0.0,-0.99733,0.0,0.41483]
[1778876876725,40.52,79077.43,0.0,-0.99733,0.0,0.41483]
[1778876876820,40.52,79077.41,0.0,-0.99733,0.0,0.41482]
[1778876878562,40.52,79077.41,0.0,-0.99733,0.0,0.41482]
[1778876878656,40.52,79077.41,0.0,-0.99733,0.0,0.41482]
[1778876878698,40.52,79077.41,0.0,-0.99733,0.0,0.41482]
[1778876878834,40.52,79076.63,0.0,-0.99733,0.0,0.41438]
[1778876882562,40.52,79076.95,0.0,-0.99733,0.0,0.41456]
[1778876882665,40.52,79076.95,0.0,-0.99733,0.0,0.41456]
[1778876882862,40.52,79076.61,0.0,-0.99733,0.0,0.41436]
[1778876884568,40.52,79076.82,0.0,-0.99733,0.0,0.41448]
[1778876884625,40.52,79076.82,0.0,-0.99733,0.0,0.41448]
[1778876884876,40.52,79074.58,0.0,-0.99734,0.0,0.41321]
[1778876885883,40.52,79073.2,0.0,-0.99735,0.0,0.41242]
[1778876886570,40.52,79073.2,0.0,-0.99735,0.0,0.41242]
[1778876886659,40.52,79073.2,0.0,-0.99735,0.0,0.41242]
[1778876886890,40.52,79072.62,0.0,-0.99735,0.0,0.41209]
[1778876887694,40.52,79072.62,0.0,-0.99735,0.0,0.41209]
[1778876887813,40.52,79072.62,0.0,-0.99735,0.0,0.41209]
[1778876887897,40.52,79072.49,0.0,-0.99735,0.0,0.41202]
[1778876889314,40.52,79072.49,0.0,-0.99735,0.0,0.41202]
[1778876889425,40.52,79072.5,0.0,-0.99735,0.0,0.41202]
[1778876890284,40.52,79072.5,0.0,-0.99735,0.0,0.41202]
[1778876890315,40.52,79072.5,0.0,-0.99735,0.0,0.41202]
[1778876890357,40.52,79073.19,0.0,-0.99735,0.0,0.41242]
[1778876890561,40.52,79073.19,0.0,-0.99735,0.0,0.41242]
[1778876891338,40.52,79073.19,0.0,-0.99735,0.0,0.41242]
[1778876891395,40.52,79072.55,0.0,-0.99735,0.0,0.41205]
[1778876891925,40.52,79074.62,0.0,-0.99734,0.0,0.41323]
[1778876892700,40.52,79074.62,0.0,-0.99734,0.0,0.41323]
[1778876894567,40.52,79075.62,0.0,-0.99734,0.0,0.4138]
[1778876894647,40.52,79075.62,0.0,-0.99734,0.0,0.4138]
[1778876895953,40.52,79075.57,0.0,-0.99734,0.0,0.41377]
[1778876897967,40.52,79079.11,0.0,-0.99732,0.0,0.41579]
[1778876898566,40.52,79079.11,0.0,-0.99732,0.0,0.41579]
[1778876898974,40.52,79082.25,0.0,-0.99731,0.0,0.4176]
[1778876904010,40.52,79082.41,0.0,-0.99731,0.0,0.41769]
[1778876909044,40.52,79081.07,0.0,-0.99732,0.0,0.41692]
[1778876912569,40.52,79081.08,0.0,-0.99732,0.0,0.41606]
[1778876919114,40.52,79082.14,0.0,-0.99732,0.0,0.41667]
[1778876922745,40.52,79081.71,0.0,-0.99732,0.0,0.41642]
[1778876923142,40.52,79083.17,0.0,-0.99731,0.0,0.41726]
[1778876924149,40.52,79085.49,0.0,-0.9973,0.0,0.4186]
[1778876924569,40.52,79085.49,0.0,-0.9973,0.0,0.4186]
[1778876924707,40.52,79085.49,0.0,-0.9973,0.0,0.4186]
[1778876924812,40.52,79085.49,0.0,-0.9973,0.0,0.4186]
[1778876925156,40.52,79084.15,0.0,-0.99731,0.0,0.41782]
[1778876925969,40.52,79084.15,0.0,-0.99731,0.0,0.41782]
[1778876926060,40.52,79084.15,0.0,-0.99731,0.0,0.41782]
[1778876926221,40.52,79084.15,0.0,-0.99731,0.0,0.41782]
[1778876926294,40.52,79084.18,0.0,-0.99731,0.0,0.41784]
[1778876927170,40.52,79082.25,0.0,-0.99732,0.0,0.41673]
[1778876930191,40.52,79083.74,0.0,-0.99731,0.0,0.41759]
[1778876932720,40.52,79084.07,0.0,-0.99731,0.0,0.41778]
[1778876932818,40.52,79084.07,0.0,-0.99731,0.0,0.41778]
[1778876933212,40.52,79083.97,0.0,-0.99731,0.0,0.41772]
[1778876938279,40.52,79083.55,0.0,-0.99731,0.0,0.41748]
[1778876938350,40.52,79085.43,0.0,-0.9973,0.0,0.41856]
[1778876939214,40.52,79085.43,0.0,-0.9973,0.0,0.41856]
[1778876939308,40.52,79085.43,0.0,-0.9973,0.0,0.41856]
[1778876939332,40.52,79085.43,0.0,-0.9973,0.0,0.41856]
[1778876939431,40.52,79086.68,0.0,-0.9973,0.0,0.41928]
[1778876939563,40.52,79086.68,0.0,-0.9973,0.0,0.41928]
[1778876942275,40.52,79092.26,0.0,-0.99727,0.0,0.42251]
[1778876943282,40.52,79099.94,0.0,-0.99724,0.0,0.42699]
[1778876944289,40.52,79103.1,0.0,-0.99723,0.0,0.42885]
[1778876946202,40.52,79103.12,0.0,-0.99723,0.0,0.42886]
[1778876946308,40.52,79103.12,0.0,-0.99723,0.0,0.42886]
[1778876946314,40.52,79103.12,0.0,-0.99723,0.0,0.42886]
[1778876946562,40.52,79103.07,0.0,-0.99723,0.0,0.42883]
[1778876948341,40.52,79102.55,0.0,-0.99723,0.0,0.42852]
[1778876948443,40.52,79101.27,0.0,-0.99724,0.0,0.42777]
[1778876954359,40.52,79102.08,0.0,-0.99723,0.0,0.42825]
[1778876956546,40.52,79101.74,0.0,-0.99724,0.0,0.42805]
[1778876956568,40.52,79101.74,0.0,-0.99724,0.0,0.42805]
[1778876956810,40.52,79101.74,0.0,-0.99724,0.0,0.42805]
[1778876957699,40.52,79101.39,0.0,-0.99724,0.0,0.42784]
[1778876961408,40.52,79103.19,0.0,-0.99723,0.0,0.4289]
[1778876962888,40.52,79103.31,0.0,-0.99723,0.0,0.42897]
[1778876962998,40.52,79103.31,0.0,-0.99723,0.0,0.42897]
[1778876963059,40.52,79103.31,0.0,-0.99723,0.0,0.42897]
[1778876963401,40.52,79103.31,0.0,-0.99723,0.0,0.42897]
[1778876963422,40.52,79103.32,0.0,-0.99723,0.0,0.42898]
[1778876964570,40.52,79103.54,0.0,-0.99723,0.0,0.42911]
[1778876964647,40.52,79103.54,0.0,-0.99723,0.0,0.42911]
[1778876965436,40.52,79106.54,0.0,-0.99722,0.0,0.43087]
[1778876966443,40.52,79111.17,0.0,-0.9972,0.0,0.43362]
[1778876967450,40.52,79114.12,0.0,-0.99718,0.0,0.43537]
[1778876967714,40.52,79114.12,0.0,-0.99718,0.0,0.43537]
[1778876967813,40.52,79114.12,0.0,-0.99718,0.0,0.43537]
[1778876968117,40.52,79114.12,0.0,-0.99718,0.0,0.43537]
[1778876968310,40.52,79114.12,0.0,-0.99718,0.0,0.43537]
[1778876968457,40.52,79114.67,0.0,-0.99718,0.0,0.4357]
[1778876970471,40.52,79117.01,0.0,-0.99717,0.0,0.4371]
[1778876970531,40.52,79117.01,0.0,-0.99717,0.0,0.4371]
[1778876970566,40.52,79117.01,0.0,-0.99717,0.0,0.4371]
[1778876971478,40.52,79119.6,0.0,-0.99717,0.0,0.43775]
[1778876972487,40.52,79122.02,0.0,-0.99716,0.0,0.4392]
[1778876975053,40.52,79121.79,0.0,-0.99716,0.0,0.43907]
[1778876975083,40.52,79121.79,0.0,-0.99716,0.0,0.43907]
[1778876975309,40.52,79121.79,0.0,-0.99716,0.0,0.43907]
[1778876977723,40.52,79121.4,0.0,-0.99716,0.0,0.43883]
[1778876981254,40.52,79122.08,0.0,-0.99716,0.0,0.43924]
[1778876982649,40.52,79122.67,0.0,-0.99715,0.0,0.43959]
[1778876983563,40.52,79125.0,0.0,-0.99714,0.0,0.441]
[1778876985446,40.52,79125.0,0.0,-0.99714,0.0,0.441]
[1778876985560,40.52,79125.43,0.0,-0.99714,0.0,0.44126]
[1778876985810,40.52,79125.43,0.0,-0.99714,0.0,0.44126]
[1778876986382,40.52,79125.43,0.0,-0.99714,0.0,0.44126]
[1778876986583,40.52,79127.53,0.0,-0.99713,0.0,0.44252]
[1778876987762,40.52,79127.53,0.0,-0.99713,0.0,0.44252]
[1778876991050,40.52,79129.14,0.0,-0.99713,0.0,0.4435]
[1778876993498,40.52,79129.18,0.0,-0.99713,0.0,0.44352]
[1778876994639,40.52,79135.2,0.0,-0.9971,0.0,0.44718]
[1778876995646,40.52,79140.48,0.0,-0.99708,0.0,0.45041]
[1778876997613,40.52,79140.77,0.0,-0.99707,0.0,0.45059]
[1778876997680,40.52,79140.77,0.0,-0.99707,0.0,0.45059]
[1778876997809,40.52,79140.77,0.0,-0.99707,0.0,0.45059]
[1778877002241,40.52,79139.52,0.0,-0.99708,0.0,0.44982]
[1778877002295,40.52,79141.93,0.0,-0.99707,0.0,0.4513]
[1778877002695,40.52,79144.16,0.0,-0.99706,0.0,0.45268]
[1778877003702,40.52,79149.76,0.0,-0.99704,0.0,0.45614]
[1778877004710,40.52,79156.36,0.0,-0.99701,0.0,0.46025]
[1778877006855,40.52,79157.08,0.0,-0.997,0.0,0.4607]
[1778877008160,40.52,79158.35,0.0,-0.997,0.0,0.4615]
[1778877008265,40.52,79136.98,0.0,-0.99709,0.0,0.44827]
[1778877008743,40.52,79110.75,0.0,-0.9972,0.0,0.43248]
[1778877009749,40.52,79108.58,0.0,-0.99721,0.0,0.43119]
[1778877010644,40.52,79108.58,0.0,-0.99721,0.0,0.43119]
[1778877010756,40.52,79107.34,0.0,-0.99722,0.0,0.43046]
[1778877014784,40.52,79110.63,0.0,-0.9972,0.0,0.43241]
[1778877016798,40.52,79114.6,0.0,-0.99719,0.0,0.43477]
[1778877017805,40.52,79116.1,0.0,-0.99718,0.0,0.43566]
[1778877019819,40.52,79114.0,0.0,-0.99719,0.0,0.43441]
[1778877023244,40.52,79113.55,0.0,-0.99719,0.0,0.43414]
[1778877023345,40.52,79112.03,0.0,-0.9972,0.0,0.43324]
[1778877023848,40.52,79104.14,0.0,-0.99723,0.0,0.42858]
[1778877024855,40.52,79100.09,0.0,-0.99725,0.0,0.4262]
[1778877025995,40.52,79102.95,0.0,-0.99724,0.0,0.42788]
[1778877027876,40.52,79107.27,0.0,-0.99722,0.0,0.43042]
[1778877028883,40.52,79109.12,0.0,-0.99721,0.0,0.43151]
[1778877031904,40.52,79111.72,0.0,-0.99721,0.0,0.43217]
[1778877032911,40.52,79115.5,0.0,-0.99719,0.0,0.43441]
[1778877033918,40.52,79118.02,0.0,-0.99718,0.0,0.43591]
[1778877038953,40.52,79117.47,0.0,-0.99718,0.0,0.43558]
[1778877040967,40.52,79119.21,0.0,-0.99717,0.0,0.43662]
[1778877041975,40.52,79120.93,0.0,-0.99717,0.0,0.43765]
[1778877048026,40.52,79122.27,0.0,-0.99716,0.0,0.43846]
[1778877052730,40.52,79122.7,0.0,-0.99716,0.0,0.43871]
[1778877053990,40.52,79122.58,0.0,-0.99716,0.0,0.43864]
[1778877054058,40.52,79122.58,0.0,-0.99716,0.0,0.43864]
[1778877054068,40.52,79122.63,0.0,-0.99716,0.0,0.43867]
[1778877054853,40.52,79122.63,0.0,-0.99716,0.0,0.43867]
[1778877060125,40.52,79122.63,0.0,-0.99716,0.0,0.43867]
[1778877061132,40.52,79124.02,0.0,-0.99715,0.0,0.43951]
[1778877062139,40.52,79126.56,0.0,-0.99714,0.0,0.44104]
[1778877067219,40.52,79126.38,0.0,-0.99714,0.0,0.44093]
[1778877067686,40.52,79126.52,0.0,-0.99714,0.0,0.44101]
[1778877068815,40.52,79126.69,0.0,-0.99714,0.0,0.44111]
[1778877068974,40.52,79126.69,0.0,-0.99714,0.0,0.44111]
[1778877069060,40.52,79126.69,0.0,-0.99714,0.0,0.44111]
[1778877069188,40.52,79126.6,0.0,-0.99714,0.0,0.44106]
[1778877072337,40.52,79125.92,0.0,-0.99714,0.0,0.44065]
[1778877078253,40.52,79125.95,0.0,-0.99714,0.0,0.44067]
[1778877083288,40.52,79126.25,0.0,-0.99714,0.0,0.44085]
[1778877085861,40.52,79127.45,0.0,-0.99714,0.0,0.44157]
[1778877085973,40.52,79127.45,0.0,-0.99714,0.0,0.44157]
[1778877086058,40.52,79127.45,0.0,-0.99714,0.0,0.44157]
[1778877091349,40.52,79127.77,0.0,-0.99714,0.0,0.44086]
[1778877093422,40.52,79128.03,0.0,-0.99714,0.0,0.44102]
[1778877093508,40.52,79128.03,0.0,-0.99714,0.0,0.44102]
[1778877093559,40.52,79128.03,0.0,-0.99714,0.0,0.44102]
[1778877093511,40.52,79127.9,0.0,-0.99714,0.0,0.44094]
[1778877096384,40.52,79138.31,0.0,-0.9971,0.0,0.44726]
[1778877097391,40.52,79143.58,0.0,-0.99707,0.0,0.45048]
[1778877098398,40.52,79145.83,0.0,-0.99706,0.0,0.45187]
[1778877099072,40.52,79145.83,0.0,-0.99706,0.0,0.45187]
[1778877099181,40.52,79145.83,0.0,-0.99706,0.0,0.45187]
[1778877099308,40.52,79145.83,0.0,-0.99706,0.0,0.45187]
[1778877103433,40.52,79151.17,0.0,-0.99704,0.0,0.45516]
[1778877104440,40.52,79156.71,0.0,-0.99702,0.0,0.45861]
[1778877106454,40.52,79152.08,0.0,-0.99704,0.0,0.45573]
[1778877107461,40.52,79146.09,0.0,-0.99706,0.0,0.45203]
[1778877108024,40.52,79146.09,0.0,-0.99706,0.0,0.45203]
[1778877108060,40.52,79146.09,0.0,-0.99706,0.0,0.45203]
[1778877108182,40.52,79146.09,0.0,-0.99706,0.0,0.45203]
[1778877108307,40.52,79146.09,0.0,-0.99706,0.0,0.45203]
[1778877108468,40.52,79145.94,0.0,-0.99706,0.0,0.45193]
[1778877111186,40.52,79145.97,0.0,-0.99706,0.0,0.45195]
[1778877111299,40.52,79145.97,0.0,-0.99706,0.0,0.45195]
[1778877111309,40.52,79145.97,0.0,-0.99706,0.0,0.45195]
[1778877111489,40.52,79146.23,0.0,-0.99706,0.0,0.45211]
[1778877116524,40.52,79146.92,0.0,-0.99706,0.0,0.45254]
[1778877117538,40.52,79146.92,0.0,-0.99706,0.0,0.45254]
[1778877117566,40.52,79146.92,0.0,-0.99706,0.0,0.45254]
[1778877117811,40.52,79147.79,0.0,-0.99706,0.0,0.45307]
[1778877124517,40.52,79147.29,0.0,-0.99706,0.0,0.45277]
[1778877129542,40.52,79147.53,0.0,-0.99706,0.0,0.45291]
[1778877129558,40.52,79147.53,0.0,-0.99706,0.0,0.45291]
[1778877129615,40.52,79147.55,0.0,-0.99706,0.0,0.45293]
[1778877129807,40.52,79147.55,0.0,-0.99706,0.0,0.45293]
[1778877130622,40.52,79147.59,0.0,-0.99706,0.0,0.45295]
[1778877135657,40.52,79147.53,0.0,-0.99706,0.0,0.45291]
[1778877136911,40.52,79147.53,0.0,-0.99706,0.0,0.45291]
[1778877137019,40.52,79147.53,0.0,-0.99706,0.0,0.45291]
[1778877137060,40.52,79147.53,0.0,-0.99706,0.0,0.45291]
[1778877138566,40.52,79147.67,0.0,-0.99706,0.0,0.453]
[1778877138680,40.52,79148.31,0.0,-0.99705,0.0,0.45339]
[1778877138811,40.52,79148.31,0.0,-0.99705,0.0,0.45339]
[1778877138889,40.52,79147.56,0.0,-0.99706,0.0,0.45293]
[1778877145727,40.52,79147.37,0.0,-0.99706,0.0,0.45281]
[1778877150068,40.52,79147.76,0.0,-0.99706,0.0,0.45306]
[1778877150106,40.52,79147.76,0.0,-0.99706,0.0,0.45306]
[1778877150313,40.52,79147.76,0.0,-0.99706,0.0,0.45306]
[1778877150350,40.52,79147.76,0.0,-0.99706,0.0,0.45306]
[1778877152322,40.52,79150.12,0.0,-0.99705,0.0,0.45451]
[1778877152432,40.52,79150.12,0.0,-0.99705,0.0,0.45451]
[1778877152558,40.52,79150.12,0.0,-0.99705,0.0,0.45451]
[1778877152659,40.52,79150.05,0.0,-0.99705,0.0,0.45355]
[1778877152809,40.52,79150.05,0.0,-0.99705,0.0,0.45355]
[1778877152932,40.52,79150.05,0.0,-0.99705,0.0,0.45355]
[1778877153059,40.52,79150.05,0.0,-0.99705,0.0,0.45355]
[1778877153153,40.52,79150.05,0.0,-0.99705,0.0,0.45355]
[1778877156808,40.52,79149.37,0.0,-0.99705,0.0,0.45313]
[1778877156921,40.52,79149.37,0.0,-0.99705,0.0,0.45313]
[1778877157808,40.52,79149.6,0.0,-0.99705,0.0,0.45327]
[1778877157919,40.52,79149.6,0.0,-0.99705,0.0,0.45327]
[1778877160807,40.52,79149.75,0.0,-0.99705,0.0,0.45336]
[1778877160917,40.52,79149.75,0.0,-0.99705,0.0,0.45336]
[1778877162810,40.52,79149.33,0.0,-0.99705,0.0,0.4531]
[1778877162885,40.52,79149.33,0.0,-0.99705,0.0,0.4531]
[1778877164810,40.52,79147.85,0.0,-0.99706,0.0,0.45219]
[1778877164892,40.52,79147.85,0.0,-0.99706,0.0,0.45219]
[1778877164991,40.52,79139.38,0.0,-0.9971,0.0,0.447]
[1778877165868,40.52,79131.94,0.0,-0.99713,0.0,0.44248]
[1778877167184,40.52,79131.94,0.0,-0.99713,0.0,0.44248]
[1778877167216,40.52,79131.94,0.0,-0.99713,0.0,0.44248]
[1778877167307,40.52,79131.94,0.0,-0.99713,0.0,0.44248]
[1778877167420,40.52,79131.94,0.0,-0.99713,0.0,0.44248]
[1778877168001,40.52,79131.91,0.0,-0.99713,0.0,0.44246]
[1778877168050,40.52,79131.91,0.0,-0.99713,0.0,0.44246]
[1778877168058,40.52,79131.91,0.0,-0.99713,0.0,0.44246]
[1778877168149,40.52,79132.47,0.0,-0.99713,0.0,0.4428]
[1778877170807,40.52,79131.18,0.0,-0.99713,0.0,0.44202]
[1778877170926,40.52,79131.18,0.0,-0.99713,0.0,0.44202]
[1778877176944,40.52,79130.1,0.0,-0.99714,0.0,0.44137]
[1778877178958,40.52,79132.68,0.0,-0.99713,0.0,0.44292]
[1778877184174,40.52,79132.94,0.0,-0.99713,0.0,0.44308]
[1778877184291,40.52,79132.94,0.0,-0.99713,0.0,0.44308]
[1778877184310,40.52,79132.94,0.0,-0.99713,0.0,0.44308]
[1778877184419,40.52,79132.94,0.0,-0.99713,0.0,0.44308]
[1778877186809,40.52,79133.12,0.0,-0.99713,0.0,0.44319]
[1778877186900,40.52,79133.12,0.0,-0.99713,0.0,0.44319]
[1778877187057,40.52,79133.12,0.0,-0.99713,0.0,0.44319]
[1778877187075,40.52,79133.12,0.0,-0.99713,0.0,0.44319]
[1778877187497,40.52,79133.12,0.0,-0.99713,0.0,0.44319]
[1778877187528,40.52,79133.12,0.0,-0.99713,0.0,0.44319]
[1778877187562,40.52,79133.12,0.0,-0.99713,0.0,0.44319]
[1778877187626,40.52,79133.23,0.0,-0.99712,0.0,0.44326]
[1778877190807,40.52,79132.87,0.0,-0.99713,0.0,0.44304]
[1778877190966,40.52,79132.87,0.0,-0.99713,0.0,0.44304]
[1778877191057,40.52,79132.87,0.0,-0.99713,0.0,0.44304]
[1778877191176,40.52,79132.87,0.0,-0.99713,0.0,0.44304]
[1778877191260,40.52,79138.05,0.0,-0.9971,0.0,0.44619]
[1778877192050,40.52,79142.52,0.0,-0.99708,0.0,0.44892]
[1778877192751,40.52,79142.52,0.0,-0.99708,0.0,0.44892]
[1778877192816,40.52,79142.52,0.0,-0.99708,0.0,0.44892]
[1778877193592,40.52,79142.52,0.0,-0.99708,0.0,0.44892]
[1778877193811,40.52,79142.97,0.0,-0.99708,0.0,0.44919]
[1778877193917,40.52,79142.97,0.0,-0.99708,0.0,0.44919]
[1778877196150,40.52,79145.82,0.0,-0.99707,0.0,0.45094]
[1778877196181,40.52,79145.82,0.0,-0.99707,0.0,0.45094]
[1778877196309,40.52,79145.82,0.0,-0.99707,0.0,0.45094]
[1778877196370,40.52,79146.81,0.0,-0.99707,0.0,0.45155]
[1778877196811,40.52,79146.81,0.0,-0.99707,0.0,0.45155]
[1778877196834,40.52,79146.81,0.0,-0.99707,0.0,0.45155]
[1778877199099,40.52,79150.05,0.0,-0.99705,0.0,0.45355]
[1778877200106,40.52,79152.9,0.0,-0.99704,0.0,0.45531]
[1778877200807,40.52,79152.9,0.0,-0.99704,0.0,0.45531]
[1778877200840,40.52,79152.9,0.0,-0.99704,0.0,0.45531]
[1778877202810,40.52,79155.36,0.0,-0.99703,0.0,0.45684]
[1778877202910,40.52,79155.36,0.0,-0.99703,0.0,0.45684]
[1778877204059,40.52,79154.99,0.0,-0.99703,0.0,0.45661]
[1778877204176,40.52,79154.99,0.0,-0.99703,0.0,0.45661]
[1778877204310,40.52,79154.99,0.0,-0.99703,0.0,0.45661]
[1778877204411,40.52,79154.97,0.0,-0.99703,0.0,0.4566]
[1778877204809,40.52,79154.97,0.0,-0.99703,0.0,0.4566]
[1778877204928,40.52,79154.97,0.0,-0.99703,0.0,0.4566]
[1778877206810,40.52,79154.11,0.0,-0.99703,0.0,0.45606]
[1778877206840,40.52,79154.11,0.0,-0.99703,0.0,0.45606]
[1778877207058,40.52,79154.11,0.0,-0.99703,0.0,0.45606]
[1778877207097,40.52,79154.11,0.0,-0.99703,0.0,0.45606]
[1778877210808,40.52,79153.54,0.0,-0.99704,0.0,0.45571]
[1778877210926,40.52,79153.54,0.0,-0.99704,0.0,0.45571]
[1778877211058,40.52,79153.54,0.0,-0.99704,0.0,0.45571]
[1778877211170,40.52,79153.54,0.0,-0.99704,0.0,0.45571]
[1778877214808,40.52,79152.58,0.0,-0.99705,0.0,0.45419]
[1778877214929,40.52,79152.58,0.0,-0.99705,0.0,0.45419]
[1778877215057,40.52,79152.58,0.0,-0.99705,0.0,0.45419]
[1778877215170,40.52,79152.58,0.0,-0.99705,0.0,0.45419]
[1778877217735,40.52,79147.65,0.0,-0.99707,0.0,0.45115]
[1778877217808,40.52,79147.65,0.0,-0.99707,0.0,0.45115]
[1778877218232,40.52,79144.16,0.0,-0.99708,0.0,0.449]
[1778877219924,40.52,79143.1,0.0,-0.99709,0.0,0.44836]
[1778877220036,40.52,79143.1,0.0,-0.99709,0.0,0.44836]
[1778877220059,40.52,79143.1,0.0,-0.99709,0.0,0.44836]
[1778877220643,40.52,79143.1,0.0,-0.99709,0.0,0.44836]
[1778877220728,40.52,79143.1,0.0,-0.99709,0.0,0.44836]
[1778877220714,40.52,79143.11,0.0,-0.99709,0.0,0.44836]
[1778877220847,40.52,79143.11,0.0,-0.99709,0.0,0.44836]
[1778877221253,40.52,79138.94,0.0,-0.99711,0.0,0.44582]
[1778877222260,40.52,79132.9,0.0,-0.99713,0.0,0.44215]
[1778877222809,40.52,79132.9,0.0,-0.99713,0.0,0.44215]
[1778877222928,40.52,79132.9,0.0,-0.99713,0.0,0.44215]
[1778877223267,40.52,79130.51,0.0,-0.99714,0.0,0.44071]
[1778877224811,40.52,79130.65,0.0,-0.99714,0.0,0.44079]
[1778877224931,40.52,79130.65,0.0,-0.99714,0.0,0.44079]
[1778877226111,40.52,79130.51,0.0,-0.99714,0.0,0.44071]
[1778877226162,40.52,79130.51,0.0,-0.99714,0.0,0.44071]
[1778877226311,40.52,79130.51,0.0,-0.99714,0.0,0.44071]
[1778877226313,40.52,79130.44,0.0,-0.99714,0.0,0.44067]
[1778877228808,40.52,79131.04,0.0,-0.99714,0.0,0.44103]
[1778877228845,40.52,79131.04,0.0,-0.99714,0.0,0.44103]
[1778877230809,40.52,79132.16,0.0,-0.99714,0.0,0.4417]
[1778877230927,40.52,79132.16,0.0,-0.99714,0.0,0.4417]
[1778877232755,40.52,79132.22,0.0,-0.99713,0.0,0.44174]
[1778877232807,40.52,79132.22,0.0,-0.99713,0.0,0.44174]
[1778877236057,40.52,79132.59,0.0,-0.99713,0.0,0.44196]
[1778877236307,40.52,79132.59,0.0,-0.99713,0.0,0.44196]
[1778877236432,40.52,79132.59,0.0,-0.99713,0.0,0.44196]
[1778877237726,40.52,79131.95,0.0,-0.99714,0.0,0.44158]
[1778877237808,40.52,79131.8,0.0,-0.99714,0.0,0.44149]
[1778877241068,40.52,79131.83,0.0,-0.99714,0.0,0.44151]
[1778877241309,40.52,79131.83,0.0,-0.99714,0.0,0.44151]
[1778877241978,40.52,79131.6,0.0,-0.99714,0.0,0.44137]
[1778877242060,40.52,79131.6,0.0,-0.99714,0.0,0.44137]
[1778877242171,40.52,79131.6,0.0,-0.99714,0.0,0.44137]
[1778877244807,40.52,79131.44,0.0,-0.99714,0.0,0.44127]
[1778877244923,40.52,79131.44,0.0,-0.99714,0.0,0.44127]
[1778877246086,40.52,79131.39,0.0,-0.99714,0.0,0.44124]
[1778877246096,40.52,79131.39,0.0,-0.99714,0.0,0.44124]
[1778877246308,40.52,79131.39,0.0,-0.99714,0.0,0.44124]
[1778877246434,40.52,79131.39,0.0,-0.99714,0.0,0.44124]
[1778877246809,40.52,79131.39,0.0,-0.99714,0.0,0.44124]
[1778877246850,40.52,79131.39,0.0,-0.99714,0.0,0.44124]
[1778877250810,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877250971,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877251062,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877251178,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877254808,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877254843,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877255057,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877255110,40.52,79131.38,0.0,-0.99714,0.0,0.44123]
[1778877258808,40.52,79133.06,0.0,-0.99713,0.0,0.44225]
[1778877258922,40.52,79133.06,0.0,-0.99713,0.0,0.44225]
[1778877259057,40.52,79133.06,0.0,-0.99713,0.0,0.44225]
[1778877259167,40.52,79133.06,0.0,-0.99713,0.0,0.44225]
[1778877262814,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877262904,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877263060,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877263155,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877263276,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877263308,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877263339,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877263568,40.52,79133.2,0.0,-0.99713,0.0,0.44233]
[1778877263667,40.52,79133.17,0.0,-0.99713,0.0,0.44232]
[1778877266810,40.52,79133.07,0.0,-0.99713,0.0,0.44225]
[1778877266853,40.52,79133.07,0.0,-0.99713,0.0,0.44225]
[1778877267057,40.52,79133.07,0.0,-0.99713,0.0,0.44225]
[1778877267161,40.52,79133.07,0.0,-0.99713,0.0,0.44225]
[1778877270813,40.52,79132.93,0.0,-0.99713,0.0,0.44217]
[1778877270887,40.52,79132.93,0.0,-0.99713,0.0,0.44217]
[1778877271057,40.52,79132.93,0.0,-0.99713,0.0,0.44217]
[1778877271139,40.52,79132.93,0.0,-0.99713,0.0,0.44217]
[1778877274807,40.52,79133.25,0.0,-0.99714,0.0,0.44146]
[1778877274925,40.52,79133.25,0.0,-0.99714,0.0,0.44146]
[1778877275056,40.52,79133.25,0.0,-0.99714,0.0,0.44146]
[1778877275173,40.52,79133.25,0.0,-0.99714,0.0,0.44146]
[1778877278810,40.52,79132.43,0.0,-0.99714,0.0,0.44096]
[1778877278849,40.52,79132.43,0.0,-0.99714,0.0,0.44096]
[1778877279058,40.52,79132.43,0.0,-0.99714,0.0,0.44096]
[1778877279109,40.52,79132.43,0.0,-0.99714,0.0,0.44096]
[1778877279644,40.52,79132.43,0.0,-0.99714,0.0,0.44096]
[1778877279696,40.52,79132.43,0.0,-0.99714,0.0,0.44096]
[1778877279745,40.52,79132.45,0.0,-0.99714,0.0,0.44098]
[1778877279808,40.52,79132.45,0.0,-0.99714,0.0,0.44098]
[1778877285702,40.52,79131.35,0.0,-0.99714,0.0,0.44031]
[1778877290737,40.52,79130.91,0.0,-0.99715,0.0,0.44005]
[1778877294328,40.52,79130.75,0.0,-0.99715,0.0,0.43995]
[1778877296779,40.52,79130.7,0.0,-0.99715,0.0,0.43992]
[1778877296795,40.52,79130.8,0.0,-0.99715,0.0,0.43998]
[1778877296904,40.52,79130.8,0.0,-0.99715,0.0,0.43998]
[1778877297058,40.52,79130.8,0.0,-0.99715,0.0,0.43998]
[1778877297787,40.52,79130.88,0.0,-0.99715,0.0,0.44003]
[1778877302824,40.52,79130.66,0.0,-0.99715,0.0,0.4399]
[1778877306852,40.52,79127.86,0.0,-0.99716,0.0,0.43821]
[1778877307859,40.52,79122.9,0.0,-0.99718,0.0,0.43525]
[1778877308866,40.52,79117.26,0.0,-0.9972,0.0,0.43189]
[1778877310565,40.52,79117.26,0.0,-0.9972,0.0,0.43189]
[1778877310614,40.52,79117.26,0.0,-0.9972,0.0,0.43189]
[1778877310811,40.52,79117.26,0.0,-0.9972,0.0,0.43189]
[1778877310707,40.52,79116.32,0.0,-0.99721,0.0,0.43134]
[1778877315915,40.52,79116.34,0.0,-0.99721,0.0,0.43135]
[1778877319683,40.52,79116.12,0.0,-0.99721,0.0,0.43122]
[1778877319791,40.52,79116.12,0.0,-0.99721,0.0,0.43122]
[1778877319808,40.52,79116.12,0.0,-0.99721,0.0,0.43122]
[1778877319832,40.52,79115.41,0.0,-0.99721,0.0,0.4308]
[1778877324978,40.52,79102.95,0.0,-0.99726,0.0,0.42349]
[1778877326265,40.52,79102.95,0.0,-0.99726,0.0,0.42349]
[1778877326301,40.52,79102.95,0.0,-0.99726,0.0,0.42349]
[1778877326310,40.52,79102.95,0.0,-0.99726,0.0,0.42349]
[1778877326809,40.52,79102.95,0.0,-0.99726,0.0,0.42349]
[1778877326394,40.52,79101.68,0.0,-0.99727,0.0,0.42275]
[1778877326931,40.52,79101.68,0.0,-0.99727,0.0,0.42275]
[1778877331429,40.52,79103.07,0.0,-0.99726,0.0,0.42356]
[1778877332027,40.52,79107.93,0.0,-0.99725,0.0,0.42552]
[1778877333803,40.52,79107.93,0.0,-0.99725,0.0,0.42552]
[1778877333034,40.52,79114.54,0.0,-0.99722,0.0,0.4294]
[1778877333870,40.52,79114.54,0.0,-0.99722,0.0,0.4294]
[1778877334058,40.52,79114.54,0.0,-0.99722,0.0,0.4294]
[1778877334094,40.52,79115.24,0.0,-0.99722,0.0,0.42981]
[1778877340084,40.52,79116.07,0.0,-0.99722,0.0,0.4303]
[1778877341595,40.52,79116.07,0.0,-0.99722,0.0,0.4303]
[1778877341638,40.52,79116.07,0.0,-0.99722,0.0,0.4303]
[1778877341808,40.52,79116.07,0.0,-0.99722,0.0,0.4303]
[1778877341696,40.52,79117.23,0.0,-0.99721,0.0,0.43099]
[1778877347733,40.52,79116.7,0.0,-0.99721,0.0,0.43067]
[1778877349524,40.52,79116.85,0.0,-0.99721,0.0,0.43076]
[1778877349560,40.52,79116.85,0.0,-0.99721,0.0,0.43076]
[1778877351305,40.52,79116.16,0.0,-0.99721,0.0,0.43036]
[1778877351418,40.52,79116.16,0.0,-0.99721,0.0,0.43036]
[1778877351560,40.52,79116.16,0.0,-0.99721,0.0,0.43036]
[1778877351628,40.52,79115.94,0.0,-0.99722,0.0,0.43023]
[1778877357209,40.52,79115.41,0.0,-0.99722,0.0,0.42991]
[1778877358216,40.52,79110.07,0.0,-0.99724,0.0,0.42677]
[1778877359223,40.52,79103.04,0.0,-0.99727,0.0,0.42266]
[1778877360230,40.52,79102.08,0.0,-0.99727,0.0,0.42211]
[1778877362801,40.52,79102.44,0.0,-0.99727,0.0,0.42231]
[1778877362809,40.52,79102.44,0.0,-0.99727,0.0,0.42231]
[1778877362802,40.52,79102.98,0.0,-0.99727,0.0,0.42263]
[1778877362912,40.52,79102.98,0.0,-0.99727,0.0,0.42263]
[1778877363057,40.52,79102.98,0.0,-0.99727,0.0,0.42263]
[1778877363251,40.52,79102.72,0.0,-0.99727,0.0,0.42248]
[1778877368286,40.52,79104.01,0.0,-0.99727,0.0,0.42323]
[1778877370300,40.52,79100.93,0.0,-0.99728,0.0,0.42144]
[1778877372596,40.52,79099.66,0.0,-0.99728,0.0,0.4207]
[1778877372673,40.52,79099.66,0.0,-0.99728,0.0,0.4207]
[1778877372815,40.52,79099.66,0.0,-0.99728,0.0,0.4207]
[1778877372799,40.52,79099.72,0.0,-0.99728,0.0,0.42074]
[1778877378356,40.52,79099.35,0.0,-0.99728,0.0,0.42052]
[1778877383391,40.52,79098.39,0.0,-0.99729,0.0,0.41997]
[1778877385406,40.52,79095.77,0.0,-0.9973,0.0,0.41845]
[1778877387986,40.52,79094.55,0.0,-0.9973,0.0,0.41775]
[1778877388059,40.52,79094.55,0.0,-0.9973,0.0,0.41775]
[1778877388102,40.52,79094.55,0.0,-0.9973,0.0,0.41775]
[1778877388306,40.52,79094.55,0.0,-0.9973,0.0,0.41775]
[1778877388427,40.52,79094.39,0.0,-0.9973,0.0,0.41766]
[1778877392744,40.52,79094.52,0.0,-0.99731,0.0,0.41687]
[1778877392815,40.52,79094.52,0.0,-0.99731,0.0,0.41687]
[1778877396483,40.52,79097.94,0.0,-0.9973,0.0,0.41884]
[1778877397433,40.52,79097.94,0.0,-0.9973,0.0,0.41884]
[1778877397533,40.52,79097.94,0.0,-0.9973,0.0,0.41884]
[1778877397559,40.52,79097.94,0.0,-0.9973,0.0,0.41884]
[1778877397671,40.52,79097.94,0.0,-0.9973,0.0,0.41884]
[1778877397810,40.52,79097.94,0.0,-0.9973,0.0,0.41884]
[1778877397912,40.52,79097.94,0.0,-0.9973,0.0,0.41884]
[1778877397895,40.52,79096.75,0.0,-0.9973,0.0,0.41815]
[1778877398729,40.52,79096.75,0.0,-0.9973,0.0,0.41815]
[1778877400815,40.52,79096.63,0.0,-0.9973,0.0,0.41808]
[1778877400907,40.52,79096.84,0.0,-0.9973,0.0,0.4182]
[1778877400933,40.52,79096.84,0.0,-0.9973,0.0,0.4182]
[1778877404814,40.52,79096.94,0.0,-0.9973,0.0,0.41826]
[1778877404929,40.52,79096.85,0.0,-0.9973,0.0,0.41821]
[1778877408812,40.52,79096.17,0.0,-0.9973,0.0,0.41782]
[1778877408883,40.52,79096.17,0.0,-0.9973,0.0,0.41782]
[1778877408895,40.52,79095.95,0.0,-0.9973,0.0,0.41769]
[1778877409059,40.52,79095.95,0.0,-0.9973,0.0,0.41769]
[1778877409177,40.52,79095.95,0.0,-0.9973,0.0,0.41769]
[1778877409574,40.52,79096.52,0.0,-0.9973,0.0,0.41802]
[1778877412733,40.52,79096.24,0.0,-0.9973,0.0,0.41786]
[1778877412788,40.52,79096.24,0.0,-0.9973,0.0,0.41786]
[1778877412812,40.52,79096.24,0.0,-0.9973,0.0,0.41786]
[1778877412902,40.52,79096.24,0.0,-0.9973,0.0,0.41786]
[1778877412883,40.52,79096.27,0.0,-0.9973,0.0,0.41787]
[1778877413060,40.52,79096.27,0.0,-0.9973,0.0,0.41787]
[1778877413161,40.52,79096.27,0.0,-0.9973,0.0,0.41787]
[1778877413613,40.52,79096.3,0.0,-0.9973,0.0,0.41789]
[1778877416812,40.52,79096.29,0.0,-0.9973,0.0,0.41788]
[1778877416935,40.52,79096.29,0.0,-0.9973,0.0,0.41788]
[1778877416854,40.52,79095.99,0.0,-0.9973,0.0,0.41771]
[1778877417059,40.52,79095.99,0.0,-0.9973,0.0,0.41771]
[1778877417177,40.52,79095.99,0.0,-0.9973,0.0,0.41771]
[1778877418648,40.52,79096.02,0.0,-0.9973,0.0,0.41773]
[1778877420808,40.52,79095.64,0.0,-0.99731,0.0,0.41751]
[1778877420923,40.52,79095.64,0.0,-0.99731,0.0,0.41751]
[1778877420894,40.52,79095.65,0.0,-0.99731,0.0,0.41752]
[1778877421058,40.52,79095.65,0.0,-0.99731,0.0,0.41752]
[1778877421175,40.52,79095.65,0.0,-0.99731,0.0,0.41752]
[1778877421669,40.52,79095.52,0.0,-0.99731,0.0,0.41744]
[1778877424814,40.52,79095.42,0.0,-0.99731,0.0,0.41738]
[1778877424866,40.52,79095.42,0.0,-0.99731,0.0,0.41738]
[1778877424895,40.52,79095.42,0.0,-0.99731,0.0,0.41738]
[1778877425060,40.52,79095.42,0.0,-0.99731,0.0,0.41738]
[1778877425174,40.52,79095.42,0.0,-0.99731,0.0,0.41738]
[1778877425697,40.52,79095.38,0.0,-0.99731,0.0,0.41736]
[1778877428811,40.52,79095.39,0.0,-0.99731,0.0,0.41737]
[1778877428936,40.52,79095.39,0.0,-0.99731,0.0,0.41737]
[1778877428912,40.52,79095.39,0.0,-0.99731,0.0,0.41737]
[1778877429058,40.52,79095.39,0.0,-0.99731,0.0,0.41737]
[1778877429173,40.52,79095.39,0.0,-0.99731,0.0,0.41737]
[1778877429725,40.52,79095.5,0.0,-0.99731,0.0,0.41743]
[1778877434782,40.52,79094.74,0.0,-0.99731,0.0,0.41699]
[1778877436302,40.52,79094.67,0.0,-0.99731,0.0,0.41695]
[1778877436312,40.52,79094.67,0.0,-0.99731,0.0,0.41695]
[1778877436351,40.52,79094.67,0.0,-0.99731,0.0,0.41695]
[1778877436558,40.52,79094.67,0.0,-0.99731,0.0,0.41695]
[1778877445859,40.52,79094.41,0.0,-0.99731,0.0,0.4168]
[1778877447256,40.52,79094.3,0.0,-0.99731,0.0,0.41674]
[1778877452686,40.52,79094.43,0.0,-0.99732,0.0,0.41595]
[1778877452734,40.52,79094.43,0.0,-0.99732,0.0,0.41595]
[1778877452811,40.52,79094.43,0.0,-0.99732,0.0,0.41595]
[1778877457943,40.52,79094.58,0.0,-0.99731,0.0,0.41604]
[1778877462978,40.52,79093.48,0.0,-0.99732,0.0,0.4154]
[1778877467210,40.52,79093.21,0.0,-0.99732,0.0,0.41525]
[1778877467311,40.52,79093.21,0.0,-0.99732,0.0,0.41525]
[1778877467321,40.52,79093.21,0.0,-0.99732,0.0,0.41525]
[1778877467559,40.52,79093.21,0.0,-0.99732,0.0,0.41525]
[1778877474057,40.52,79092.98,0.0,-0.99732,0.0,0.41512]
[1778877479092,40.52,79093.06,0.0,-0.99732,0.0,0.41516]
[1778877483941,40.52,79093.9,0.0,-0.99732,0.0,0.41565]
[1778877483997,40.52,79093.9,0.0,-0.99732,0.0,0.41565]
[1778877483949,40.52,79109.78,0.0,-0.99725,0.0,0.42484]
[1778877484127,40.52,79122.05,0.0,-0.9972,0.0,0.43206]
[1778877485134,40.52,79122.16,0.0,-0.9972,0.0,0.43213]
[1778877486701,40.52,79122.16,0.0,-0.9972,0.0,0.43213]
[1778877486797,40.52,79122.16,0.0,-0.9972,0.0,0.43213]
[1778877486898,40.52,79119.83,0.0,-0.99721,0.0,0.43075]
[1778877487764,40.52,79119.83,0.0,-0.99721,0.0,0.43075]
[1778877487787,40.52,79114.75,0.0,-0.99723,0.0,0.42775]
[1778877488820,40.52,79114.75,0.0,-0.99723,0.0,0.42775]
[1778877488903,40.52,79114.75,0.0,-0.99723,0.0,0.42775]
[1778877488971,40.52,79112.66,0.0,-0.99724,0.0,0.42653]
[1778877489065,40.52,79112.66,0.0,-0.99724,0.0,0.42653]
[1778877494199,40.52,79111.97,0.0,-0.99724,0.0,0.42612]
[1778877499236,40.52,79111.98,0.0,-0.99724,0.0,0.42613]
[1778877501767,40.52,79112.13,0.0,-0.99724,0.0,0.42622]
[1778877507290,40.52,79112.01,0.0,-0.99724,0.0,0.42615]
[1778877510506,40.52,79111.67,0.0,-0.99724,0.0,0.42595]
[1778877510562,40.52,79111.67,0.0,-0.99724,0.0,0.42595]
[1778877510611,40.52,79111.67,0.0,-0.99724,0.0,0.42595]
[1778877510812,40.52,79111.67,0.0,-0.99724,0.0,0.42595]
[1778877515346,40.52,79117.39,0.0,-0.99723,0.0,0.42842]
[1778877516353,40.52,79123.06,0.0,-0.9972,0.0,0.43177]
[1778877517360,40.52,79121.45,0.0,-0.99721,0.0,0.43082]
[1778877518597,40.52,79121.45,0.0,-0.99721,0.0,0.43082]
[1778877518742,40.52,79121.45,0.0,-0.99721,0.0,0.43082]
[1778877518812,40.52,79121.45,0.0,-0.99721,0.0,0.43082]
[1778877524420,40.52,79120.16,0.0,-0.99721,0.0,0.43006]
[1778877530451,40.52,79121.01,0.0,-0.99721,0.0,0.43056]
[1778877535487,40.52,79121.4,0.0,-0.99721,0.0,0.43079]
[1778877539466,40.52,79121.08,0.0,-0.99721,0.0,0.4306]
[1778877539523,40.52,79121.08,0.0,-0.99721,0.0,0.4306]
[1778877539561,40.52,79121.08,0.0,-0.99721,0.0,0.4306]
[1778877545558,40.52,79120.83,0.0,-0.99721,0.0,0.43045]
[1778877547695,40.52,79120.23,0.0,-0.99721,0.0,0.4301]
[1778877547806,40.52,79120.23,0.0,-0.99721,0.0,0.4301]
[1778877548060,40.52,79120.23,0.0,-0.99721,0.0,0.4301]
[1778877549586,40.52,79118.1,0.0,-0.99722,0.0,0.42884]
[1778877554621,40.52,79118.06,0.0,-0.99722,0.0,0.42882]
[1778877556635,40.52,79114.86,0.0,-0.99724,0.0,0.42694]
[1778877557642,40.52,79110.26,0.0,-0.99726,0.0,0.42424]
[1778877558649,40.52,79108.47,0.0,-0.99726,0.0,0.4232]
[1778877559186,40.52,79108.47,0.0,-0.99726,0.0,0.4232]
[1778877559266,40.52,79108.47,0.0,-0.99726,0.0,0.4232]
[1778877559308,40.52,79108.47,0.0,-0.99726,0.0,0.4232]
[1778877561670,40.52,79106.59,0.0,-0.99727,0.0,0.4221]
[1778877566705,40.52,79107.64,0.0,-0.99727,0.0,0.42271]
[1778877571740,40.52,79107.49,0.0,-0.99727,0.0,0.42175]
[1778877576775,40.52,79106.8,0.0,-0.99728,0.0,0.42135]
[1778877577740,40.52,79106.8,0.0,-0.99728,0.0,0.42135]
[1778877579012,40.52,79106.96,0.0,-0.99728,0.0,0.42144]
[1778877579063,40.52,79106.96,0.0,-0.99728,0.0,0.42144]
[1778877579127,40.52,79107.49,0.0,-0.99727,0.0,0.42175]
[1778877579667,40.52,79107.49,0.0,-0.99727,0.0,0.42175]
[1778877579816,40.52,79107.49,0.0,-0.99727,0.0,0.42175]
[1778877579991,40.52,79107.49,0.0,-0.99727,0.0,0.42175]
[1778877580063,40.52,79107.49,0.0,-0.99727,0.0,0.42175]
[1778877580068,40.52,79108.78,0.0,-0.99727,0.0,0.4225]
[1778877585839,40.52,79108.01,0.0,-0.99727,0.0,0.42205]
[1778877590874,40.52,79108.36,0.0,-0.99727,0.0,0.42226]
[1778877597566,40.52,79107.76,0.0,-0.99727,0.0,0.42191]
[1778877597759,40.52,79107.76,0.0,-0.99727,0.0,0.42191]
[1778877598814,40.52,79107.79,0.0,-0.99727,0.0,0.42193]
[1778877598909,40.52,79107.79,0.0,-0.99727,0.0,0.42193]
[1778877598995,40.52,79105.83,0.0,-0.99728,0.0,0.42079]
[1778877599953,40.52,79105.83,0.0,-0.99728,0.0,0.42079]
[1778877600011,40.52,79105.83,0.0,-0.99728,0.0,0.42079]
[1778877600058,40.52,79105.83,0.0,-0.99728,0.0,0.42079]
[1778877602819,40.52,79105.67,0.0,-0.99728,0.0,0.4207]
[1778877602890,40.52,79105.67,0.0,-0.99728,0.0,0.4207]
[1778877602891,40.52,79105.67,0.0,-0.99728,0.0,0.4207]
[1778877609000,40.52,79106.44,0.0,-0.99728,0.0,0.42114]
[1778877616049,40.52,79108.39,0.0,-0.99727,0.0,0.42227]
[1778877621084,40.52,79107.71,0.0,-0.99727,0.0,0.42188]
[1778877621356,40.52,79107.71,0.0,-0.99727,0.0,0.42188]
[1778877621411,40.52,79107.71,0.0,-0.99727,0.0,0.42188]
[1778877621561,40.52,79107.71,0.0,-0.99727,0.0,0.42188]
[1778877622111,40.52,79107.71,0.0,-0.99727,0.0,0.42188]
[1778877622779,40.52,79107.5,0.0,-0.99727,0.0,0.42176]
[1778877627266,40.52,79107.33,0.0,-0.99727,0.0,0.42166]
[1778877627309,40.52,79107.33,0.0,-0.99727,0.0,0.42166]
[1778877627447,40.52,79107.33,0.0,-0.99727,0.0,0.42166]
[1778877628133,40.52,79107.38,0.0,-0.99727,0.0,0.42169]
[1778877633168,40.52,79107.81,0.0,-0.99728,0.0,0.42106]
[1778877637765,40.52,79108.81,0.0,-0.99727,0.0,0.42164]
[1778877637809,40.52,79108.81,0.0,-0.99727,0.0,0.42164]
[1778877637852,40.52,79108.75,0.0,-0.99727,0.0,0.42161]
[1778877639522,40.52,79108.81,0.0,-0.99727,0.0,0.42164]
[1778877639561,40.52,79108.81,0.0,-0.99727,0.0,0.42164]
[1778877639641,40.52,79108.81,0.0,-0.99727,0.0,0.42164]
[1778877639774,40.52,79108.81,0.0,-0.99727,0.0,0.42164]
[1778877639811,40.52,79108.81,0.0,-0.99727,0.0,0.42164]
[1778877645252,40.52,79107.07,0.0,-0.99728,0.0,0.42063]
[1778877650288,40.52,79106.98,0.0,-0.99728,0.0,0.42058]
[1778877653985,40.52,79107.13,0.0,-0.99728,0.0,0.42067]
[1778877654058,40.52,79107.13,0.0,-0.99728,0.0,0.42067]
[1778877654101,40.52,79107.13,0.0,-0.99728,0.0,0.42067]
[1778877654312,40.52,79107.2,0.0,-0.99728,0.0,0.42071]
[1778877658224,40.52,79107.12,0.0,-0.99728,0.0,0.42066]
[1778877664389,40.52,79107.4,0.0,-0.99728,0.0,0.42083]
[1778877669428,40.52,79107.29,0.0,-0.99728,0.0,0.42076]
[1778877672771,40.52,79107.57,0.0,-0.99728,0.0,0.42092]
[1778877673733,40.52,79107.45,0.0,-0.99728,0.0,0.42085]
[1778877673747,40.52,79107.45,0.0,-0.99728,0.0,0.42085]
[1778877673808,40.52,79107.45,0.0,-0.99728,0.0,0.42085]
[1778877673875,40.52,79107.45,0.0,-0.99728,0.0,0.42085]
[1778877674063,40.52,79107.45,0.0,-0.99728,0.0,0.42085]
[1778877674164,40.52,79107.18,0.0,-0.99728,0.0,0.4207]
[1778877674811,40.52,79107.18,0.0,-0.99728,0.0,0.4207]
[1778877674975,40.52,79107.18,0.0,-0.99728,0.0,0.4207]
[1778877675076,40.52,79107.04,0.0,-0.99728,0.0,0.42062]
[1778877677484,40.52,79102.43,0.0,-0.9973,0.0,0.41795]
[1778877678491,40.52,79097.78,0.0,-0.99732,0.0,0.41528]
[1778877681512,40.52,79093.45,0.0,-0.99734,0.0,0.4128]
[1778877682519,40.52,79092.26,0.0,-0.99734,0.0,0.41212]
[1778877683701,40.52,79092.26,0.0,-0.99734,0.0,0.41212]
[1778877683763,40.52,79092.26,0.0,-0.99734,0.0,0.41212]
[1778877683807,40.52,79092.26,0.0,-0.99734,0.0,0.41212]
[1778877686547,40.52,79086.57,0.0,-0.99736,0.0,0.40889]
[1778877687554,40.52,79081.02,0.0,-0.99739,0.0,0.40576]
[1778877688561,40.52,79079.94,0.0,-0.99739,0.0,0.40515]
[1778877689916,40.52,79079.94,0.0,-0.99739,0.0,0.40515]
[1778877689928,40.52,79079.94,0.0,-0.99739,0.0,0.40515]
[1778877690057,40.52,79079.94,0.0,-0.99739,0.0,0.40515]
[1778877691582,40.52,79087.61,0.0,-0.99736,0.0,0.40863]
[1778877692589,40.52,79092.94,0.0,-0.99734,0.0,0.41165]
[1778877693517,40.52,79092.94,0.0,-0.99734,0.0,0.41165]
[1778877693559,40.52,79092.94,0.0,-0.99734,0.0,0.41165]
[1778877693633,40.52,79092.94,0.0,-0.99734,0.0,0.41165]
[1778877693808,40.52,79092.94,0.0,-0.99734,0.0,0.41165]
[1778877693910,40.52,79096.43,0.0,-0.99733,0.0,0.41364]
[1778877698631,40.52,79092.85,0.0,-0.99734,0.0,0.4116]
[1778877701754,40.52,79093.84,0.0,-0.99734,0.0,0.41216]
[1778877701807,40.52,79093.84,0.0,-0.99734,0.0,0.41216]
[1778877701866,40.52,79093.84,0.0,-0.99734,0.0,0.41216]
[1778877702057,40.52,79093.84,0.0,-0.99734,0.0,0.41216]
[1778877708106,40.52,79093.39,0.0,-0.99734,0.0,0.41191]
[1778877708156,40.52,79093.39,0.0,-0.99734,0.0,0.41191]
[1778877708308,40.52,79093.33,0.0,-0.99734,0.0,0.41187]
[1778877708701,40.52,79095.33,0.0,-0.99733,0.0,0.41301]
[1778877712751,40.52,79095.82,0.0,-0.99733,0.0,0.41329]
[1778877714817,40.52,79095.76,0.0,-0.99733,0.0,0.41326]
[1778877714969,40.52,79095.76,0.0,-0.99733,0.0,0.41326]
[1778877715034,40.52,79095.22,0.0,-0.99733,0.0,0.41295]
[1778877715624,40.52,79095.22,0.0,-0.99733,0.0,0.41295]
[1778877720786,40.52,79095.36,0.0,-0.99733,0.0,0.41303]
[1778877725820,40.52,79094.26,0.0,-0.99734,0.0,0.4124]
[1778877730268,40.52,79094.89,0.0,-0.99734,0.0,0.41276]
[1778877730309,40.52,79094.89,0.0,-0.99734,0.0,0.41276]
[1778877730381,40.52,79094.89,0.0,-0.99734,0.0,0.41276]
[1778877730559,40.52,79094.89,0.0,-0.99734,0.0,0.41276]
[1778877732794,40.52,79094.5,0.0,-0.99734,0.0,0.41254]
[1778877733710,40.52,79094.22,0.0,-0.99734,0.0,0.41238]
[1778877733811,40.52,79094.22,0.0,-0.99734,0.0,0.41238]
[1778877733822,40.52,79094.22,0.0,-0.99734,0.0,0.41238]
[1778877734060,40.52,79094.22,0.0,-0.99734,0.0,0.41238]
[1778877734161,40.52,79094.65,0.0,-0.99734,0.0,0.41262]
[1778877737644,40.52,79094.72,0.0,-0.99734,0.0,0.41266]
[1778877739422,40.52,79094.72,0.0,-0.99734,0.0,0.41266]
[1778877745960,40.52,79094.71,0.0,-0.99734,0.0,0.41266]
[1778877752002,40.52,79094.53,0.0,-0.99734,0.0,0.4117]
[1778877757661,40.52,79094.7,0.0,-0.99734,0.0,0.41179]
[1778877757772,40.52,79094.7,0.0,-0.99734,0.0,0.41179]
[1778877757810,40.52,79094.7,0.0,-0.99734,0.0,0.41179]
[1778877762422,40.52,79094.71,0.0,-0.99734,0.0,0.4118]
[1778877762536,40.52,79094.71,0.0,-0.99734,0.0,0.4118]
[1778877762561,40.52,79094.71,0.0,-0.99734,0.0,0.4118]
[1778877762637,40.52,79094.71,0.0,-0.99734,0.0,0.4118]
[1778877773149,40.52,79095.16,0.0,-0.99734,0.0,0.41205]
[1778877775315,40.52,79095.16,0.0,-0.99734,0.0,0.41205]
[1778877775378,40.52,79095.16,0.0,-0.99734,0.0,0.41205]
[1778877775558,40.52,79095.16,0.0,-0.99734,0.0,0.41205]
[1778877778821,40.52,79094.84,0.0,-0.99734,0.0,0.41187]
[1778877778947,40.52,79094.84,0.0,-0.99734,0.0,0.41187]
[1778877779060,40.52,79094.84,0.0,-0.99734,0.0,0.41187]
[1778877779141,40.52,79094.84,0.0,-0.99734,0.0,0.41187]
[1778877781205,40.52,79091.83,0.0,-0.99735,0.0,0.41016]
[1778877782213,40.52,79088.34,0.0,-0.99737,0.0,0.40818]
[1778877782902,40.52,79088.34,0.0,-0.99737,0.0,0.40818]
[1778877782942,40.52,79088.34,0.0,-0.99737,0.0,0.40818]
[1778877783062,40.52,79088.34,0.0,-0.99737,0.0,0.40818]
[1778877783192,40.52,79088.34,0.0,-0.99737,0.0,0.40818]
[1778877784226,40.52,79084.62,0.0,-0.99738,0.0,0.40609]
[1778877786809,40.52,79086.08,0.0,-0.99738,0.0,0.40691]
[1778877786948,40.52,79086.08,0.0,-0.99738,0.0,0.40691]
[1778877787058,40.52,79086.08,0.0,-0.99738,0.0,0.40691]
[1778877787090,40.52,79086.08,0.0,-0.99738,0.0,0.40691]
[1778877789593,40.52,79084.98,0.0,-0.99738,0.0,0.40629]
[1778877789614,40.52,79084.98,0.0,-0.99738,0.0,0.40629]
[1778877789809,40.52,79084.98,0.0,-0.99738,0.0,0.40629]
[1778877790268,40.52,79085.13,0.0,-0.99738,0.0,0.40637]
[1778877790811,40.52,79085.13,0.0,-0.99738,0.0,0.40637]
[1778877790836,40.52,79085.13,0.0,-0.99738,0.0,0.40637]
[1778877791059,40.52,79085.13,0.0,-0.99738,0.0,0.40637]
[1778877791093,40.52,79085.13,0.0,-0.99738,0.0,0.40637]
[1778877794810,40.52,79084.75,0.0,-0.99738,0.0,0.40616]
[1778877794891,40.52,79084.75,0.0,-0.99738,0.0,0.40616]
[1778877795058,40.52,79084.75,0.0,-0.99738,0.0,0.40616]
[1778877795139,40.52,79084.75,0.0,-0.99738,0.0,0.40616]
[1778877797774,40.52,79084.28,0.0,-0.99738,0.0,0.4059]
[1778877797811,40.52,79084.28,0.0,-0.99738,0.0,0.4059]
[1778877800269,40.52,79084.26,0.0,-0.99738,0.0,0.40588]
[1778877800309,40.52,79084.26,0.0,-0.99738,0.0,0.40588]
[1778877800596,40.52,79082.24,0.0,-0.99739,0.0,0.40475]
[1778877800662,40.52,79079.1,0.0,-0.9974,0.0,0.40299]
[1778877802816,40.52,79078.41,0.0,-0.99741,0.0,0.40261]
[1778877802883,40.52,79078.41,0.0,-0.99741,0.0,0.40261]
[1778877802950,40.52,79078.41,0.0,-0.99741,0.0,0.40261]
[1778877803060,40.52,79078.41,0.0,-0.99741,0.0,0.40261]
[1778877803161,40.52,79079.25,0.0,-0.9974,0.0,0.40307]
[1778877806813,40.52,79078.55,0.0,-0.99741,0.0,0.40268]
[1778877806941,40.52,79078.55,0.0,-0.99741,0.0,0.40268]
[1778877807775,40.52,79078.49,0.0,-0.99741,0.0,0.40265]
[1778877807815,40.52,79078.49,0.0,-0.99741,0.0,0.40265]
[1778877810612,40.52,79078.37,0.0,-0.99741,0.0,0.40258]
[1778877810809,40.52,79078.37,0.0,-0.99741,0.0,0.40258]
[1778877810896,40.52,79078.37,0.0,-0.99741,0.0,0.40258]
[1778877814812,40.52,79077.72,0.0,-0.99741,0.0,0.40138]
[1778877814946,40.52,79077.72,0.0,-0.99741,0.0,0.40138]
[1778877816814,40.52,79077.84,0.0,-0.99741,0.0,0.40144]
[1778877816955,40.52,79077.84,0.0,-0.99741,0.0,0.40144]
[1778877820819,40.52,79077.99,0.0,-0.99741,0.0,0.40153]
[1778877820953,40.52,79077.99,0.0,-0.99741,0.0,0.40153]
[1778877822814,40.52,79077.99,0.0,-0.99741,0.0,0.40153]
[1778877822941,40.52,79077.99,0.0,-0.99741,0.0,0.40153]
[1778877826811,40.52,79077.89,0.0,-0.99741,0.0,0.40147]
[1778877826902,40.52,79077.89,0.0,-0.99741,0.0,0.40147]
[1778877827809,40.52,79077.59,0.0,-0.99742,0.0,0.4013]
[1778877827910,40.52,79077.59,0.0,-0.99742,0.0,0.4013]
[1778877828057,40.52,79077.59,0.0,-0.99742,0.0,0.4013]
[1778877828101,40.52,79077.59,0.0,-0.99742,0.0,0.4013]
[1778877830815,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877830859,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877831060,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877831118,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877833480,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877833561,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877833594,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877833808,40.52,79077.39,0.0,-0.99742,0.0,0.40119]
[1778877833809,40.52,79077.33,0.0,-0.99742,0.0,0.40116]
[1778877834814,40.52,79077.33,0.0,-0.99742,0.0,0.40116]
[1778877834937,40.52,79077.33,0.0,-0.99742,0.0,0.40116]
[1778877835059,40.52,79077.33,0.0,-0.99742,0.0,0.40116]
[1778877835179,40.52,79077.33,0.0,-0.99742,0.0,0.40116]
[1778877838813,40.52,79075.32,0.0,-0.99742,0.0,0.40004]
[1778877838936,40.52,79075.32,0.0,-0.99742,0.0,0.40004]
[1778877839058,40.52,79075.32,0.0,-0.99742,0.0,0.40004]
[1778877839150,40.52,79075.32,0.0,-0.99742,0.0,0.40004]
[1778877842743,40.52,79075.0,0.0,-0.99743,0.0,0.39986]
[1778877842815,40.52,79075.0,0.0,-0.99743,0.0,0.39986]
[1778877842931,40.52,79075.0,0.0,-0.99743,0.0,0.39986]
[1778877843059,40.52,79075.0,0.0,-0.99743,0.0,0.39986]
[1778877843171,40.52,79075.0,0.0,-0.99743,0.0,0.39986]
[1778877846664,40.52,79070.77,0.0,-0.99744,0.0,0.39752]
[1778877849683,40.52,79059.05,0.0,-0.99749,0.0,0.39109]
[1778877850690,40.52,79051.11,0.0,-0.99752,0.0,0.38679]
[1778877851697,40.52,79049.0,0.0,-0.99753,0.0,0.38565]
[1778877852883,40.52,79049.0,0.0,-0.99753,0.0,0.38565]
[1778877855725,40.52,79053.49,0.0,-0.99751,0.0,0.38807]
[1778877858749,40.52,79057.43,0.0,-0.99749,0.0,0.39021]
[1778877862458,40.52,79057.65,0.0,-0.99749,0.0,0.39033]
[1778877862564,40.52,79057.65,0.0,-0.99749,0.0,0.39033]
[1778877862569,40.52,79057.65,0.0,-0.99749,0.0,0.39033]
[1778877862811,40.52,79057.65,0.0,-0.99749,0.0,0.39033]
[1778877862909,40.52,79057.7,0.0,-0.99749,0.0,0.39036]
[1778877867779,40.52,79059.39,0.0,-0.99749,0.0,0.39128]
[1778877869516,40.52,79058.95,0.0,-0.99749,0.0,0.39104]
[1778877869560,40.52,79058.95,0.0,-0.99749,0.0,0.39104]
[1778877871840,40.52,79061.96,0.0,-0.99748,0.0,0.39185]
[1778877872994,40.52,79061.96,0.0,-0.99748,0.0,0.39185]
[1778877873057,40.52,79061.96,0.0,-0.99748,0.0,0.39185]
[1778877873311,40.52,79061.96,0.0,-0.99748,0.0,0.39185]
[1778877873359,40.52,79061.99,0.0,-0.99748,0.0,0.39187]
[1778877877785,40.52,79059.85,0.0,-0.99749,0.0,0.3907]
[1778877881580,40.52,79060.13,0.0,-0.99749,0.0,0.39085]
[1778877881719,40.52,79060.13,0.0,-0.99749,0.0,0.39085]
[1778877882771,40.52,79060.13,0.0,-0.99749,0.0,0.39085]
[1778877882808,40.52,79060.13,0.0,-0.99749,0.0,0.39085]
[1778877885765,40.52,79060.03,0.0,-0.99749,0.0,0.3908]
[1778877885811,40.52,79060.03,0.0,-0.99749,0.0,0.3908]
[1778877885884,40.52,79060.03,0.0,-0.99749,0.0,0.3908]
[1778877886060,40.52,79060.03,0.0,-0.99749,0.0,0.3908]
[1778877886159,40.52,79060.0,0.0,-0.99749,0.0,0.39078]
[1778877892355,40.52,79057.67,0.0,-0.9975,0.0,0.38951]
[1778877895392,40.52,79055.86,0.0,-0.9975,0.0,0.38853]
[1778877895473,40.52,79055.92,0.0,-0.9975,0.0,0.38857]
[1778877895563,40.52,79055.92,0.0,-0.9975,0.0,0.38857]
[1778877896009,40.52,79055.12,0.0,-0.99751,0.0,0.38813]
[1778877901045,40.52,79052.48,0.0,-0.99752,0.0,0.38671]
[1778877903059,40.52,79048.34,0.0,-0.99753,0.0,0.38448]
[1778877904812,40.52,79048.49,0.0,-0.99753,0.0,0.38456]
[1778877904905,40.52,79048.49,0.0,-0.99753,0.0,0.38456]
[1778877905058,40.52,79048.49,0.0,-0.99753,0.0,0.38456]
[1778877905109,40.52,79048.49,0.0,-0.99753,0.0,0.38456]
[1778877910109,40.52,79049.61,0.0,-0.99753,0.0,0.38516]
[1778877911116,40.52,79056.64,0.0,-0.9975,0.0,0.38896]
[1778877912123,40.52,79060.14,0.0,-0.99749,0.0,0.39086]
[1778877914810,40.52,79059.57,0.0,-0.99749,0.0,0.39055]
[1778877914884,40.52,79059.57,0.0,-0.99749,0.0,0.39055]
[1778877915061,40.52,79059.57,0.0,-0.99749,0.0,0.39055]
[1778877915105,40.52,79059.57,0.0,-0.99749,0.0,0.39055]
[1778877920197,40.52,79059.02,0.0,-0.99749,0.0,0.39025]
[1778877922193,40.52,79050.22,0.0,-0.99753,0.0,0.38549]
[1778877923200,40.52,79047.09,0.0,-0.99754,0.0,0.38381]
[1778877924207,40.52,79047.01,0.0,-0.99754,0.0,0.38376]
[1778877925530,40.52,79046.82,0.0,-0.99754,0.0,0.38366]
[1778877925567,40.52,79046.82,0.0,-0.99754,0.0,0.38366]
[1778877925662,40.52,79046.82,0.0,-0.99754,0.0,0.38366]
[1778877925812,40.52,79046.82,0.0,-0.99754,0.0,0.38366]
[1778877926221,40.52,79046.36,0.0,-0.99754,0.0,0.38342]
[1778877928235,40.52,79043.4,0.0,-0.99755,0.0,0.38183]
[1778877930507,40.52,79043.09,0.0,-0.99755,0.0,0.38167]
[1778877930562,40.52,79043.09,0.0,-0.99755,0.0,0.38167]
[1778877930626,40.52,79043.09,0.0,-0.99755,0.0,0.38167]
[1778877930809,40.52,79043.09,0.0,-0.99755,0.0,0.38167]
[1778877931256,40.52,79043.08,0.0,-0.99756,0.0,0.38085]
[1778877936291,40.52,79041.01,0.0,-0.99757,0.0,0.37975]
[1778877937800,40.52,79040.76,0.0,-0.99757,0.0,0.37962]
[1778877942108,40.52,79040.7,0.0,-0.99757,0.0,0.37959]
[1778877942807,40.52,79040.63,0.0,-0.99757,0.0,0.37955]
[1778877948375,40.52,79041.1,0.0,-0.99757,0.0,0.3798]
[1778877952108,40.52,79041.13,0.0,-0.99757,0.0,0.37981]
[1778877952123,40.52,79041.13,0.0,-0.99757,0.0,0.37981]
[1778877952308,40.52,79041.13,0.0,-0.99757,0.0,0.37981]
[1778877952403,40.52,79040.35,0.0,-0.99757,0.0,0.3794]
[1778877957785,40.52,79040.14,0.0,-0.99757,0.0,0.37929]
[1778877960567,40.52,79040.49,0.0,-0.99757,0.0,0.37948]
[1778877966501,40.52,79039.9,0.0,-0.99757,0.0,0.37916]
[1778877972178,40.52,79039.92,0.0,-0.99757,0.0,0.37917]
[1778877972543,40.52,79035.29,0.0,-0.99759,0.0,0.37672]
[1778877974557,40.52,79033.1,0.0,-0.9976,0.0,0.37557]
[1778877976740,40.52,79033.1,0.0,-0.9976,0.0,0.37557]
[1778877976808,40.52,79033.1,0.0,-0.9976,0.0,0.37557]
[1778877976869,40.52,79033.1,0.0,-0.9976,0.0,0.37557]
[1778877977059,40.52,79033.1,0.0,-0.9976,0.0,0.37557]
[1778877977159,40.52,79032.87,0.0,-0.9976,0.0,0.37545]
[1778877981329,40.52,79030.97,0.0,-0.9976,0.0,0.37445]
[1778877981391,40.52,79030.97,0.0,-0.9976,0.0,0.37445]
[1778877981403,40.52,79031.25,0.0,-0.9976,0.0,0.3746]
[1778877981568,40.52,79031.25,0.0,-0.9976,0.0,0.3746]
[1778877982613,40.52,79035.4,0.0,-0.99759,0.0,0.37678]
[1778877987777,40.52,79037.25,0.0,-0.99758,0.0,0.37776]
[1778877990194,40.52,79037.28,0.0,-0.99758,0.0,0.37777]
[1778877990311,40.52,79037.28,0.0,-0.99758,0.0,0.37777]
[1778877991648,40.52,79039.18,0.0,-0.99757,0.0,0.37878]
[1778877991694,40.52,79039.18,0.0,-0.99757,0.0,0.37878]
[1778877991809,40.52,79039.18,0.0,-0.99757,0.0,0.37878]
[1778877991863,40.52,79039.67,0.0,-0.99758,0.0,0.37823]
[1778877992683,40.52,79045.45,0.0,-0.99755,0.0,0.3813]
[1778877993690,40.52,79049.73,0.0,-0.99754,0.0,0.38359]
[1778877994700,40.52,79052.16,0.0,-0.99753,0.0,0.3849]
[1778877996861,40.52,79053.96,0.0,-0.99752,0.0,0.38587]
[1778877996906,40.52,79053.96,0.0,-0.99752,0.0,0.38587]
[1778877997064,40.52,79053.96,0.0,-0.99752,0.0,0.38587]
[1778877997130,40.52,79055.21,0.0,-0.99752,0.0,0.38654]
[1778878001933,40.52,79061.13,0.0,-0.9975,0.0,0.38974]
[1778878002764,40.52,79061.13,0.0,-0.9975,0.0,0.38974]
[1778878002864,40.52,79063.9,0.0,-0.99748,0.0,0.39125]
[1778878003910,40.52,79063.9,0.0,-0.99748,0.0,0.39125]
[1778878004058,40.52,79063.9,0.0,-0.99748,0.0,0.39125]
[1778878004159,40.52,79064.52,0.0,-0.99748,0.0,0.39159]
[1778878005571,40.52,79065.41,0.0,-0.99748,0.0,0.39208]
[1778878005675,40.52,79065.41,0.0,-0.99748,0.0,0.39208]
[1778878005812,40.52,79065.41,0.0,-0.99748,0.0,0.39208]
[1778878007395,40.52,79065.5,0.0,-0.99748,0.0,0.39213]
[1778878007493,40.52,79065.9,0.0,-0.99748,0.0,0.39234]
[1778878007573,40.52,79065.9,0.0,-0.99748,0.0,0.39234]
[1778878007739,40.52,79065.9,0.0,-0.99748,0.0,0.39234]
[1778878007790,40.52,79065.81,0.0,-0.99748,0.0,0.3923]
[1778878008796,40.52,79067.97,0.0,-0.99747,0.0,0.39348]
[1778878011573,40.52,79067.22,0.0,-0.99747,0.0,0.39307]
[1778878011719,40.52,79067.22,0.0,-0.99747,0.0,0.39307]
[1778878011817,40.52,79066.6,0.0,-0.99747,0.0,0.39273]
[1778878013321,40.52,79066.6,0.0,-0.99747,0.0,0.39273]
[1778878013382,40.52,79066.6,0.0,-0.99747,0.0,0.39273]
[1778878013561,40.52,79065.63,0.0,-0.99748,0.0,0.3922]
[1778878015567,40.52,79065.55,0.0,-0.99748,0.0,0.39215]
[1778878015711,40.52,79065.55,0.0,-0.99748,0.0,0.39215]
[1778878015845,40.52,79065.53,0.0,-0.99748,0.0,0.39214]
[1778878017569,40.52,79065.91,0.0,-0.99748,0.0,0.39235]
[1778878017792,40.52,79065.91,0.0,-0.99748,0.0,0.39235]
[1778878017810,40.52,79065.91,0.0,-0.99748,0.0,0.39235]
[1778878017859,40.52,79065.4,0.0,-0.99748,0.0,0.39207]
[1778878020824,40.52,79065.82,0.0,-0.99748,0.0,0.3923]
[1778878021061,40.52,79065.82,0.0,-0.99748,0.0,0.3923]
[1778878021159,40.52,79065.82,0.0,-0.99748,0.0,0.3923]
[1778878021247,40.52,79065.62,0.0,-0.99748,0.0,0.39219]
[1778878021873,40.52,79065.62,0.0,-0.99748,0.0,0.39219]
[1778878021953,40.52,79065.62,0.0,-0.99748,0.0,0.39219]
[1778878022066,40.52,79065.62,0.0,-0.99748,0.0,0.39219]
[1778878023561,40.52,79065.89,0.0,-0.99748,0.0,0.39234]
[1778878023676,40.52,79065.89,0.0,-0.99748,0.0,0.39234]
[1778878023901,40.52,79065.79,0.0,-0.99748,0.0,0.39228]
[1778878025569,40.52,79065.44,0.0,-0.99748,0.0,0.39209]
[1778878025715,40.52,79065.44,0.0,-0.99748,0.0,0.39209]
[1778878025915,40.52,79065.59,0.0,-0.99748,0.0,0.39218]
[1778878027566,40.52,79065.7,0.0,-0.99748,0.0,0.39224]
[1778878027781,40.52,79065.7,0.0,-0.99748,0.0,0.39224]
[1778878027812,40.52,79065.7,0.0,-0.99748,0.0,0.39224]
[1778878027929,40.52,79065.67,0.0,-0.99748,0.0,0.39222]
[1778878031705,40.52,79065.43,0.0,-0.99748,0.0,0.39209]
[1778878031813,40.52,79065.43,0.0,-0.99748,0.0,0.39209]
[1778878031826,40.52,79065.43,0.0,-0.99748,0.0,0.39209]
[1778878032059,40.52,79065.43,0.0,-0.99748,0.0,0.39209]
[1778878033194,40.52,79065.77,0.0,-0.99748,0.0,0.39227]
[1778878033310,40.52,79065.77,0.0,-0.99748,0.0,0.39227]
[1778878033430,40.52,79065.77,0.0,-0.99748,0.0,0.39227]
[1778878033530,40.52,79065.76,0.0,-0.99748,0.0,0.39227]
[1778878035566,40.52,79065.62,0.0,-0.99748,0.0,0.39219]
[1778878035625,40.52,79065.62,0.0,-0.99748,0.0,0.39219]
[1778878035985,40.52,79065.42,0.0,-0.99748,0.0,0.39208]
[1778878037598,40.52,79065.61,0.0,-0.99748,0.0,0.39219]
[1778878037742,40.52,79065.61,0.0,-0.99748,0.0,0.39219]
[1778878037766,40.52,79065.61,0.0,-0.99748,0.0,0.39219]
[1778878037878,40.52,79065.61,0.0,-0.99748,0.0,0.39219]
[1778878037999,40.52,79062.3,0.0,-0.99749,0.0,0.39038]
[1778878039006,40.52,79051.25,0.0,-0.99753,0.0,0.38441]
[1778878040017,40.52,79049.4,0.0,-0.99754,0.0,0.38342]
[1778878041570,40.52,79051.03,0.0,-0.99753,0.0,0.38429]
[1778878041714,40.52,79051.03,0.0,-0.99753,0.0,0.38429]
[1778878042030,40.52,79050.79,0.0,-0.99753,0.0,0.38416]
[1778878043575,40.52,79050.88,0.0,-0.99753,0.0,0.38421]
[1778878043716,40.52,79050.88,0.0,-0.99753,0.0,0.38421]
[1778878044044,40.52,79051.21,0.0,-0.99753,0.0,0.38439]
[1778878044928,40.52,79051.21,0.0,-0.99753,0.0,0.38439]
[1778878045033,40.52,79051.21,0.0,-0.99753,0.0,0.38439]
[1778878045060,40.52,79051.21,0.0,-0.99753,0.0,0.38439]
[1778878047066,40.52,79054.15,0.0,-0.99752,0.0,0.38597]
[1778878047589,40.52,79054.15,0.0,-0.99752,0.0,0.38597]
[1778878048073,40.52,79058.95,0.0,-0.9975,0.0,0.38856]
[1778878049566,40.52,79058.95,0.0,-0.9975,0.0,0.38856]
[1778878049080,40.52,79062.55,0.0,-0.99749,0.0,0.39052]
[1778878049649,40.52,79062.55,0.0,-0.99749,0.0,0.39052]
[1778878050087,40.52,79063.95,0.0,-0.99748,0.0,0.39128]
[1778878051974,40.52,79063.88,0.0,-0.99749,0.0,0.39041]
[1778878052061,40.52,79063.88,0.0,-0.99749,0.0,0.39041]
[1778878052080,40.52,79063.88,0.0,-0.99749,0.0,0.39041]
[1778878052313,40.52,79063.88,0.0,-0.99749,0.0,0.39041]
[1778878053564,40.52,79063.93,0.0,-0.99749,0.0,0.39044]
[1778878053685,40.52,79063.99,0.0,-0.99749,0.0,0.39047]
[1778878054115,40.52,79064.25,0.0,-0.99749,0.0,0.39062]
[1778878057565,40.52,79064.48,0.0,-0.99749,0.0,0.39074]
[1778878057705,40.52,79064.17,0.0,-0.99749,0.0,0.39057]
[1778878058143,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878059570,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878059708,40.52,79064.99,0.0,-0.99749,0.0,0.39102]
[1778878060157,40.52,79065.49,0.0,-0.99748,0.0,0.39129]
[1778878063567,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878063667,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878063815,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878063922,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878064033,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878064067,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878064079,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878064309,40.52,79064.06,0.0,-0.99749,0.0,0.39051]
[1778878064321,40.52,79066.39,0.0,-0.99748,0.0,0.39178]
[1778878067558,40.52,79065.88,0.0,-0.99748,0.0,0.3915]
[1778878067669,40.52,79065.99,0.0,-0.99748,0.0,0.39156]
[1778878068214,40.52,79066.29,0.0,-0.99748,0.0,0.39173]
[1778878069564,40.52,79066.29,0.0,-0.99748,0.0,0.39173]
[1778878069710,40.52,79066.18,0.0,-0.99748,0.0,0.39167]
[1778878070228,40.52,79066.17,0.0,-0.99748,0.0,0.39166]
[1778878073076,40.52,79066.19,0.0,-0.99748,0.0,0.39167]
[1778878073185,40.52,79066.19,0.0,-0.99748,0.0,0.39167]
[1778878073310,40.52,79066.19,0.0,-0.99748,0.0,0.39167]
[1778878073570,40.52,79066.19,0.0,-0.99748,0.0,0.39167]
[1778878073578,40.52,79065.87,0.0,-0.99748,0.0,0.3915]
[1778878073655,40.52,79065.87,0.0,-0.99748,0.0,0.3915]
[1778878073807,40.52,79065.87,0.0,-0.99748,0.0,0.3915]
[1778878073915,40.52,79065.87,0.0,-0.99748,0.0,0.3915]
[1778878074256,40.52,79065.94,0.0,-0.99748,0.0,0.39154]
[1778878077570,40.52,79065.78,0.0,-0.99748,0.0,0.39145]
[1778878077684,40.52,79065.99,0.0,-0.99748,0.0,0.39156]
[1778878078284,40.52,79065.78,0.0,-0.99748,0.0,0.39145]
[1778878079569,40.52,79065.78,0.0,-0.99748,0.0,0.39145]
[1778878079674,40.52,79066.3,0.0,-0.99748,0.0,0.39173]
[1778878080298,40.52,79066.51,0.0,-0.99748,0.0,0.39185]
[1778878083571,40.52,79066.59,0.0,-0.99748,0.0,0.39189]
[1778878083629,40.52,79067.12,0.0,-0.99748,0.0,0.39218]
[1778878084329,40.52,79066.98,0.0,-0.99748,0.0,0.39211]
[1778878085570,40.52,79066.98,0.0,-0.99748,0.0,0.39211]
[1778878085675,40.52,79067.08,0.0,-0.99748,0.0,0.39216]
[1778878086405,40.52,79067.08,0.0,-0.99748,0.0,0.39216]
[1778878086515,40.52,79067.08,0.0,-0.99748,0.0,0.39216]
[1778878086560,40.52,79067.08,0.0,-0.99748,0.0,0.39216]
[1778878086564,40.52,79067.08,0.0,-0.99748,0.0,0.39216]
[1778878089565,40.52,79067.12,0.0,-0.99748,0.0,0.39218]
[1778878089698,40.52,79067.26,0.0,-0.99748,0.0,0.39226]
[1778878089781,40.52,79067.26,0.0,-0.99748,0.0,0.39226]
[1778878091565,40.52,79067.26,0.0,-0.99748,0.0,0.39226]
[1778878091691,40.52,79067.26,0.0,-0.99748,0.0,0.39226]
[1778878092386,40.52,79068.04,0.0,-0.99747,0.0,0.39268]
[1778878093564,40.52,79068.04,0.0,-0.99747,0.0,0.39268]
[1778878093692,40.52,79067.18,0.0,-0.99748,0.0,0.39221]
[1778878094400,40.52,79067.14,0.0,-0.99748,0.0,0.39219]
[1778878095569,40.52,79067.14,0.0,-0.99748,0.0,0.39219]
[1778878095673,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878095691,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878095790,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878095809,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878096414,40.52,79068.36,0.0,-0.99747,0.0,0.39286]
[1778878099563,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878099698,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878099780,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878102794,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878102810,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878104297,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878104338,40.52,79067.36,0.0,-0.99748,0.0,0.39231]
[1778878104470,40.52,79068.44,0.0,-0.99747,0.0,0.3929]
[1778878104809,40.52,79068.44,0.0,-0.99747,0.0,0.3929]
[1778878104901,40.52,79068.44,0.0,-0.99747,0.0,0.3929]
[1778878105327,40.52,79068.44,0.0,-0.99747,0.0,0.3929]
[1778878105477,40.52,79075.0,0.0,-0.99745,0.0,0.39651]
[1778878106484,40.52,79078.79,0.0,-0.99743,0.0,0.3986]
[1778878107276,40.52,79078.79,0.0,-0.99743,0.0,0.3986]
[1778878107314,40.52,79078.79,0.0,-0.99743,0.0,0.3986]
[1778878107394,40.52,79078.79,0.0,-0.99743,0.0,0.3986]
[1778878107564,40.52,79078.79,0.0,-0.99743,0.0,0.3986]
[1778878107606,40.52,79076.65,0.0,-0.99744,0.0,0.39742]
[1778878111519,40.52,79071.95,0.0,-0.99746,0.0,0.394]
[1778878112434,40.52,79071.95,0.0,-0.99746,0.0,0.394]
[1778878112526,40.52,79066.68,0.0,-0.99748,0.0,0.39111]
[1778878113533,40.52,79065.48,0.0,-0.99749,0.0,0.39046]
[1778878118474,40.52,79065.23,0.0,-0.99749,0.0,0.39032]
[1778878118564,40.52,79065.23,0.0,-0.99749,0.0,0.39032]
[1778878118588,40.52,79065.23,0.0,-0.99749,0.0,0.39032]
[1778878118810,40.52,79065.03,0.0,-0.99749,0.0,0.39021]
[1778878122600,40.52,79060.68,0.0,-0.99751,0.0,0.38785]
[1778878122851,40.52,79060.68,0.0,-0.99751,0.0,0.38785]
[1778878123604,40.52,79057.82,0.0,-0.99752,0.0,0.38631]
[1778878123901,40.52,79057.82,0.0,-0.99752,0.0,0.38631]
[1778878124583,40.52,79057.82,0.0,-0.99752,0.0,0.38631]
[1778878124611,40.52,79058.32,0.0,-0.99752,0.0,0.38658]
[1778878124813,40.52,79058.32,0.0,-0.99752,0.0,0.38658]
[1778878124945,40.52,79058.32,0.0,-0.99752,0.0,0.38658]
[1778878125060,40.52,79058.32,0.0,-0.99752,0.0,0.38658]
[1778878125632,40.52,79041.58,0.0,-0.99758,0.0,0.37763]
[1778878126630,40.52,79025.22,0.0,-0.99764,0.0,0.36906]
[1778878127637,40.52,79019.33,0.0,-0.99766,0.0,0.36602]
[1778878127806,40.52,79019.33,0.0,-0.99766,0.0,0.36602]
[1778878128868,40.52,79018.65,0.0,-0.99766,0.0,0.36567]
[1778878129379,40.52,79018.65,0.0,-0.99766,0.0,0.36567]
[1778878129651,40.52,79007.22,0.0,-0.9977,0.0,0.35983]
[1778878130666,40.52,78997.38,0.0,-0.99774,0.0,0.35487]
[1778878131666,40.52,78995.75,0.0,-0.99774,0.0,0.35405]
[1778878132884,40.52,78995.75,0.0,-0.99774,0.0,0.35405]
[1778878132972,40.52,78993.82,0.0,-0.99775,0.0,0.35309]
[1778878134544,40.52,78991.38,0.0,-0.99776,0.0,0.35188]
[1778878134687,40.52,78989.63,0.0,-0.99777,0.0,0.35101]
[1778878135694,40.52,78987.57,0.0,-0.99777,0.0,0.34998]
[1778878136701,40.52,78985.93,0.0,-0.99778,0.0,0.34917]
[1778878137708,40.52,78983.31,0.0,-0.99779,0.0,0.34788]
[1778878140859,40.52,78982.75,0.0,-0.99779,0.0,0.3476]
[1778878140944,40.52,78980.14,0.0,-0.9978,0.0,0.34632]
[1778878141756,40.52,78980.14,0.0,-0.9978,0.0,0.34632]
[1778878141813,40.52,78974.42,0.0,-0.99782,0.0,0.34353]
[1778878142746,40.52,78980.19,0.0,-0.9978,0.0,0.34635]
[1778878144443,40.52,78980.19,0.0,-0.9978,0.0,0.34635]
[1778878144502,40.52,78982.8,0.0,-0.99779,0.0,0.34763]
[1778878144761,40.52,78984.35,0.0,-0.99778,0.0,0.34839]
[1778878145782,40.52,78989.4,0.0,-0.99777,0.0,0.35089]
[1778878146787,40.52,78992.22,0.0,-0.99776,0.0,0.35229]
[1778878147794,40.52,78993.2,0.0,-0.99775,0.0,0.35278]
[1778878148801,40.52,78994.51,0.0,-0.99775,0.0,0.35344]
[1778878151004,40.52,78994.71,0.0,-0.99775,0.0,0.35354]
[1778878151161,40.52,78994.71,0.0,-0.99775,0.0,0.35354]
[1778878151199,40.52,78994.1,0.0,-0.99775,0.0,0.35323]
[1778878151822,40.52,78997.06,0.0,-0.99774,0.0,0.35471]
[1778878152829,40.52,78998.41,0.0,-0.99773,0.0,0.35539]
[1778878153759,40.52,78998.41,0.0,-0.99773,0.0,0.35539]
[1778878153809,40.52,78998.41,0.0,-0.99773,0.0,0.35539]
[1778878153862,40.52,78998.41,0.0,-0.99773,0.0,0.35539]
[1778878154059,40.52,78998.41,0.0,-0.99773,0.0,0.35539]
[1778878159879,40.52,79000.92,0.0,-0.99773,0.0,0.35665]
[1778878160886,40.52,79003.71,0.0,-0.99772,0.0,0.35806]
[1778878161893,40.52,79009.92,0.0,-0.99769,0.0,0.3612]
[1778878162800,40.52,79009.92,0.0,-0.99769,0.0,0.3612]
[1778878163065,40.52,79009.92,0.0,-0.99769,0.0,0.3612]
[1778878163103,40.52,79012.09,0.0,-0.99769,0.0,0.36231]
[1778878164052,40.52,79012.09,0.0,-0.99769,0.0,0.36231]
[1778878164061,40.52,79012.09,0.0,-0.99769,0.0,0.36231]
[1778878164124,40.52,79012.09,0.0,-0.99769,0.0,0.36231]
[1778878164309,40.52,79012.09,0.0,-0.99769,0.0,0.36231]
[1778878165685,40.52,79012.33,0.0,-0.99769,0.0,0.36243]
[1778878165810,40.52,79012.46,0.0,-0.99769,0.0,0.3625]
[1778878165921,40.52,79012.84,0.0,-0.99768,0.0,0.36269]
[1778878170957,40.52,79013.62,0.0,-0.99768,0.0,0.36309]
[1778878172971,40.52,79015.1,0.0,-0.99768,0.0,0.36307]
[1778878175628,40.52,79015.37,0.0,-0.99768,0.0,0.3632]
[1778878175740,40.52,79014.55,0.0,-0.99768,0.0,0.36279]
[1778878175812,40.52,79014.55,0.0,-0.99768,0.0,0.36279]
[1778878175867,40.52,79014.55,0.0,-0.99768,0.0,0.36279]
[1778878178006,40.52,79021.43,0.0,-0.99766,0.0,0.36632]
[1778878179062,40.52,79021.43,0.0,-0.99766,0.0,0.36632]
[1778878179255,40.52,79021.43,0.0,-0.99766,0.0,0.36632]
[1778878179264,40.52,79028.56,0.0,-0.99763,0.0,0.37001]
[1778878180021,40.52,79028.28,0.0,-0.99763,0.0,0.36986]
[1778878182801,40.52,79028.64,0.0,-0.99763,0.0,0.37005]
[1778878182808,40.52,79028.64,0.0,-0.99763,0.0,0.37005]
[1778878183938,40.52,79029.51,0.0,-0.99763,0.0,0.3705]
[1778878184058,40.52,79029.51,0.0,-0.99763,0.0,0.3705]
[1778878184100,40.52,79029.51,0.0,-0.99763,0.0,0.3705]
[1778878186311,40.52,79029.73,0.0,-0.99763,0.0,0.37061]
[1778878186362,40.52,79029.73,0.0,-0.99763,0.0,0.37061]
[1778878186566,40.52,79029.73,0.0,-0.99763,0.0,0.37061]
[1778878186667,40.52,79029.68,0.0,-0.99763,0.0,0.37059]
[1778878187065,40.52,79029.68,0.0,-0.99763,0.0,0.37059]
[1778878187129,40.52,79029.68,0.0,-0.99763,0.0,0.37059]
[1778878189064,40.52,79030.59,0.0,-0.99762,0.0,0.37106]
[1778878189201,40.52,79030.59,0.0,-0.99762,0.0,0.37106]
[1778878189309,40.52,79030.59,0.0,-0.99762,0.0,0.37106]
[1778878189428,40.52,79030.59,0.0,-0.99762,0.0,0.37106]
[1778878192108,40.52,79036.95,0.0,-0.9976,0.0,0.37439]
[1778878193069,40.52,79036.95,0.0,-0.9976,0.0,0.37439]
[1778878193198,40.52,79036.95,0.0,-0.9976,0.0,0.37439]
[1778878193310,40.52,79036.95,0.0,-0.9976,0.0,0.37439]
[1778878193439,40.52,79036.95,0.0,-0.9976,0.0,0.37439]
[1778878197061,40.52,79038.65,0.0,-0.99759,0.0,0.37528]
[1778878197202,40.52,79038.65,0.0,-0.99759,0.0,0.37528]
[1778878197309,40.52,79038.65,0.0,-0.99759,0.0,0.37528]
[1778878197429,40.52,79038.65,0.0,-0.99759,0.0,0.37528]
[1778878197525,40.52,79033.77,0.0,-0.99761,0.0,0.37272]
[1778878198150,40.52,79029.23,0.0,-0.99763,0.0,0.37035]
[1778878202178,40.52,79024.77,0.0,-0.99765,0.0,0.36804]
[1778878202763,40.52,79024.77,0.0,-0.99765,0.0,0.36804]
[1778878202807,40.52,79024.77,0.0,-0.99765,0.0,0.36804]
[1778878202820,40.52,79024.77,0.0,-0.99765,0.0,0.36804]
[1778878203061,40.52,79024.77,0.0,-0.99765,0.0,0.36804]
[1778878203191,40.52,79024.77,0.0,-0.99765,0.0,0.36804]
[1778878204192,40.52,79031.55,0.0,-0.99762,0.0,0.37156]
[1778878205066,40.52,79031.55,0.0,-0.99762,0.0,0.37156]
[1778878205126,40.52,79031.55,0.0,-0.99762,0.0,0.37156]
[1778878205199,40.52,79028.88,0.0,-0.99763,0.0,0.37017]
[1778878208107,40.52,79028.17,0.0,-0.99763,0.0,0.3698]
[1778878208158,40.52,79028.17,0.0,-0.99763,0.0,0.3698]
[1778878208310,40.52,79028.17,0.0,-0.99763,0.0,0.3698]
[1778878208392,40.52,79028.22,0.0,-0.99763,0.0,0.36983]
[1778878209058,40.52,79028.22,0.0,-0.99763,0.0,0.36983]
[1778878209166,40.52,79028.22,0.0,-0.99763,0.0,0.36983]
[1778878209310,40.52,79028.22,0.0,-0.99763,0.0,0.36983]
[1778878209334,40.52,79028.22,0.0,-0.99763,0.0,0.36983]
[1778878213057,40.52,79030.15,0.0,-0.99763,0.0,0.37083]
[1778878213174,40.52,79030.15,0.0,-0.99763,0.0,0.37083]
[1778878213309,40.52,79030.15,0.0,-0.99763,0.0,0.37083]
[1778878213390,40.52,79030.15,0.0,-0.99763,0.0,0.37083]
[1778878217059,40.52,79028.22,0.0,-0.99763,0.0,0.36983]
[1778878217111,40.52,79028.22,0.0,-0.99763,0.0,0.36983]
[1778878219055,40.52,79028.39,0.0,-0.99763,0.0,0.36992]
[1778878219133,40.52,79028.39,0.0,-0.99763,0.0,0.36992]
[1778878219320,40.52,79028.39,0.0,-0.99763,0.0,0.36992]
[1778878219338,40.52,79028.4,0.0,-0.99763,0.0,0.36992]
[1778878221063,40.52,79028.24,0.0,-0.99763,0.0,0.36984]
[1778878221133,40.52,79028.24,0.0,-0.99763,0.0,0.36984]
[1778878225063,40.52,79028.29,0.0,-0.99763,0.0,0.36986]
[1778878225188,40.52,79028.29,0.0,-0.99763,0.0,0.36986]
[1778878225311,40.52,79028.29,0.0,-0.99763,0.0,0.36986]
[1778878225392,40.52,79028.29,0.0,-0.99763,0.0,0.36986]
[1778878229061,40.52,79028.26,0.0,-0.99763,0.0,0.36985]
[1778878229197,40.52,79028.26,0.0,-0.99763,0.0,0.36985]
[1778878229311,40.52,79028.26,0.0,-0.99763,0.0,0.36985]
[1778878229427,40.52,79028.26,0.0,-0.99763,0.0,0.36985]
[1778878231619,40.52,79028.4,0.0,-0.99763,0.0,0.36992]
[1778878231669,40.52,79028.4,0.0,-0.99763,0.0,0.36992]
[1778878231720,40.52,79034.1,0.0,-0.99762,0.0,0.3721]
[1778878231808,40.52,79034.1,0.0,-0.99762,0.0,0.3721]
[1778878231909,40.52,79034.1,0.0,-0.99762,0.0,0.3721]
[1778878233396,40.52,79031.22,0.0,-0.99763,0.0,0.37059]
[1778878235062,40.52,79030.52,0.0,-0.99763,0.0,0.37023]
[1778878235190,40.52,79030.52,0.0,-0.99763,0.0,0.37023]
[1778878235310,40.52,79030.52,0.0,-0.99763,0.0,0.37023]
[1778878235425,40.52,79030.52,0.0,-0.99763,0.0,0.37023]
[1778878235619,40.52,79030.52,0.0,-0.99763,0.0,0.37023]
[1778878235670,40.52,79030.52,0.0,-0.99763,0.0,0.37023]
[1778878235661,40.52,79030.46,0.0,-0.99763,0.0,0.3702]
[1778878235811,40.52,79030.46,0.0,-0.99763,0.0,0.3702]
[1778878236417,40.52,79029.92,0.0,-0.99763,0.0,0.36992]
[1778878238431,40.52,79027.38,0.0,-0.99764,0.0,0.3686]
[1778878239063,40.52,79027.38,0.0,-0.99764,0.0,0.3686]
[1778878239190,40.52,79027.38,0.0,-0.99764,0.0,0.3686]
[1778878239308,40.52,79027.38,0.0,-0.99764,0.0,0.3686]
[1778878239505,40.52,79027.38,0.0,-0.99764,0.0,0.3686]
[1778878243065,40.52,79026.78,0.0,-0.99764,0.0,0.36829]
[1778878243213,40.52,79026.78,0.0,-0.99764,0.0,0.36829]
[1778878243311,40.52,79026.78,0.0,-0.99764,0.0,0.36829]
[1778878243356,40.52,79026.78,0.0,-0.99764,0.0,0.36829]
[1778878245992,40.52,79024.89,0.0,-0.99765,0.0,0.36731]
[1778878246058,40.52,79024.89,0.0,-0.99765,0.0,0.36731]
[1778878246113,40.52,79024.89,0.0,-0.99765,0.0,0.36731]
[1778878246310,40.52,79024.89,0.0,-0.99765,0.0,0.36731]
[1778878246487,40.52,79024.53,0.0,-0.99765,0.0,0.36713]
[1778878251522,40.52,79024.6,0.0,-0.99765,0.0,0.36716]
[1778878253882,40.52,79023.51,0.0,-0.99766,0.0,0.3666]
[1778878257779,40.52,79022.33,0.0,-0.99766,0.0,0.36599]
[1778878257860,40.52,79022.5,0.0,-0.99766,0.0,0.36608]
[1778878258061,40.52,79022.5,0.0,-0.99766,0.0,0.36608]
[1778878258571,40.52,79022.64,0.0,-0.99766,0.0,0.36615]
[1778878258923,40.52,79022.64,0.0,-0.99766,0.0,0.36615]
[1778878259071,40.52,79022.64,0.0,-0.99766,0.0,0.36615]
[1778878259578,40.52,79022.02,0.0,-0.99766,0.0,0.36583]
[1778878260585,40.52,79025.57,0.0,-0.99765,0.0,0.36766]
[1778878261340,40.52,79025.57,0.0,-0.99765,0.0,0.36766]
[1778878261592,40.52,79028.47,0.0,-0.99764,0.0,0.36917]
[1778878262121,40.52,79028.47,0.0,-0.99764,0.0,0.36917]
[1778878262177,40.52,79028.47,0.0,-0.99764,0.0,0.36917]
[1778878262310,40.52,79028.47,0.0,-0.99764,0.0,0.36917]
[1778878262599,40.52,79027.79,0.0,-0.99764,0.0,0.36881]
[1778878264613,40.52,79030.54,0.0,-0.99763,0.0,0.37024]
[1778878265620,40.52,79034.53,0.0,-0.99762,0.0,0.37232]
[1778878269648,40.52,79032.66,0.0,-0.99762,0.0,0.37135]
[1778878272135,40.52,79033.75,0.0,-0.99762,0.0,0.37191]
[1778878272224,40.52,79033.75,0.0,-0.99762,0.0,0.37191]
[1778878272309,40.52,79033.75,0.0,-0.99762,0.0,0.37191]
[1778878272672,40.52,79032.04,0.0,-0.99762,0.0,0.37102]
[1778878273679,40.52,79028.78,0.0,-0.99764,0.0,0.36933]
[1778878278714,40.52,79028.08,0.0,-0.99764,0.0,0.36896]
[1778878279721,40.52,79030.82,0.0,-0.99763,0.0,0.37039]
[1778878281605,40.52,79033.15,0.0,-0.99762,0.0,0.3716]
[1778878281658,40.52,79033.15,0.0,-0.99762,0.0,0.3716]
[1778878281735,40.52,79032.41,0.0,-0.99762,0.0,0.37121]
[1778878284756,40.52,79028.22,0.0,-0.99764,0.0,0.36904]
[1778878285763,40.52,79024.4,0.0,-0.99765,0.0,0.36706]
[1778878287738,40.52,79024.37,0.0,-0.99765,0.0,0.36704]
[1778878287769,40.52,79024.37,0.0,-0.99765,0.0,0.36704]
[1778878287809,40.52,79024.37,0.0,-0.99765,0.0,0.36704]
[1778878287777,40.52,79026.52,0.0,-0.99764,0.0,0.36815]
[1778878289791,40.52,79031.17,0.0,-0.99763,0.0,0.37057]
[1778878290798,40.52,79034.16,0.0,-0.99762,0.0,0.37213]
[1778878292572,40.52,79034.37,0.0,-0.99762,0.0,0.37144]
[1778878292684,40.52,79034.37,0.0,-0.99762,0.0,0.37144]
[1778878292808,40.52,79034.37,0.0,-0.99762,0.0,0.37144]
[1778878292812,40.52,79033.41,0.0,-0.99762,0.0,0.37094]
[1778878296840,40.52,79037.79,0.0,-0.99761,0.0,0.37323]
[1778878297847,40.52,79040.95,0.0,-0.9976,0.0,0.37489]
[1778878299640,40.52,79040.95,0.0,-0.9976,0.0,0.37489]
[1778878299653,40.52,79040.95,0.0,-0.9976,0.0,0.37489]
[1778878299810,40.52,79040.95,0.0,-0.9976,0.0,0.37489]
[1778878299741,40.52,79040.69,0.0,-0.9976,0.0,0.37475]
[1778878300868,40.52,79037.11,0.0,-0.99761,0.0,0.37287]
[1778878301875,40.52,79031.06,0.0,-0.99763,0.0,0.36972]
[1778878305178,40.52,79029.66,0.0,-0.99764,0.0,0.36899]
[1778878305236,40.52,79029.66,0.0,-0.99764,0.0,0.36899]
[1778878305311,40.52,79029.66,0.0,-0.99764,0.0,0.36899]
[1778878305336,40.52,79031.5,0.0,-0.99763,0.0,0.36995]
[1778878309931,40.52,79027.24,0.0,-0.99765,0.0,0.36774]
[1778878310940,40.52,79027.24,0.0,-0.99765,0.0,0.36774]
[1778878311057,40.52,79027.24,0.0,-0.99765,0.0,0.36774]
[1778878311308,40.52,79027.24,0.0,-0.99765,0.0,0.36774]
[1778878311409,40.52,79025.11,0.0,-0.99765,0.0,0.36664]
[1778878317112,40.52,79025.55,0.0,-0.99765,0.0,0.36686]
[1778878317785,40.52,79025.55,0.0,-0.99765,0.0,0.36686]
[1778878317796,40.52,79027.98,0.0,-0.99764,0.0,0.36812]
[1778878319162,40.52,79029.3,0.0,-0.99764,0.0,0.3688]
[1778878319222,40.52,79029.3,0.0,-0.99764,0.0,0.3688]
[1778878319308,40.52,79029.3,0.0,-0.99764,0.0,0.3688]
[1778878319374,40.52,79028.44,0.0,-0.99764,0.0,0.36836]
[1778878320191,40.52,79028.44,0.0,-0.99764,0.0,0.36836]
[1778878320309,40.52,79028.44,0.0,-0.99764,0.0,0.36836]
[1778878323022,40.52,79038.17,0.0,-0.99761,0.0,0.37343]
[1778878324029,40.52,79038.3,0.0,-0.99761,0.0,0.3735]
[1778878325326,40.52,79038.3,0.0,-0.99761,0.0,0.3735]
[1778878325452,40.52,79038.3,0.0,-0.99761,0.0,0.3735]
[1778878325562,40.52,79038.3,0.0,-0.99761,0.0,0.3735]
[1778878325663,40.52,79038.21,0.0,-0.99761,0.0,0.37345]
[1778878330342,40.52,79038.5,0.0,-0.99761,0.0,0.3736]
[1778878333827,40.52,79040.12,0.0,-0.9976,0.0,0.37445]
[1778878333899,40.52,79042.1,0.0,-0.99759,0.0,0.37549]
[1778878334060,40.52,79042.1,0.0,-0.99759,0.0,0.37549]
[1778878334124,40.52,79042.1,0.0,-0.99759,0.0,0.37549]
[1778878339137,40.52,79041.51,0.0,-0.99759,0.0,0.37518]
[1778878342767,40.52,79041.47,0.0,-0.99759,0.0,0.37516]
[1778878346550,40.52,79041.49,0.0,-0.99759,0.0,0.37517]
[1778878346560,40.52,79041.49,0.0,-0.99759,0.0,0.37517]
[1778878350229,40.52,79043.5,0.0,-0.99759,0.0,0.37623]
[1778878350242,40.52,79043.5,0.0,-0.99759,0.0,0.37623]
[1778878350310,40.52,79043.5,0.0,-0.99759,0.0,0.37623]
[1778878350330,40.52,79043.54,0.0,-0.99759,0.0,0.37625]
[1778878356256,40.52,79044.54,0.0,-0.99759,0.0,0.37597]
[1778878361291,40.52,79044.15,0.0,-0.99759,0.0,0.37577]
[1778878363956,40.52,79044.09,0.0,-0.99759,0.0,0.37574]
[1778878364059,40.52,79044.09,0.0,-0.99759,0.0,0.37574]
[1778878364067,40.52,79044.09,0.0,-0.99759,0.0,0.37574]
[1778878364310,40.52,79044.09,0.0,-0.99759,0.0,0.37574]
[1778878364312,40.52,79044.88,0.0,-0.99759,0.0,0.37615]
[1778878369348,40.52,79044.92,0.0,-0.99759,0.0,0.37617]
[1778878375389,40.52,79044.77,0.0,-0.99759,0.0,0.3761]
[1778878380424,40.52,79045.48,0.0,-0.99758,0.0,0.37647]
[1778878381814,40.52,79045.48,0.0,-0.99758,0.0,0.37647]
[1778878381817,40.52,79045.17,0.0,-0.99759,0.0,0.37631]
[1778878381924,40.52,79045.17,0.0,-0.99759,0.0,0.37631]
[1778878382063,40.52,79045.17,0.0,-0.99759,0.0,0.37631]
[1778878382438,40.52,79045.15,0.0,-0.99759,0.0,0.3763]
[1778878387473,40.52,79045.16,0.0,-0.99759,0.0,0.3763]
[1778878392508,40.52,79045.18,0.0,-0.99759,0.0,0.37631]
[1778878396954,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878397001,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878397062,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878397760,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878397778,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878399066,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878399202,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878399312,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878399720,40.52,79045.31,0.0,-0.99759,0.0,0.37638]
[1778878400564,40.52,79053.84,0.0,-0.99755,0.0,0.38091]
[1778878401018,40.52,79053.84,0.0,-0.99755,0.0,0.38091]
[1778878401063,40.52,79053.84,0.0,-0.99755,0.0,0.38091]
[1778878401272,40.52,79053.84,0.0,-0.99755,0.0,0.38091]
[1778878401312,40.52,79053.84,0.0,-0.99755,0.0,0.38091]
[1778878401571,40.52,79055.05,0.0,-0.99755,0.0,0.38155]
[1778878406609,40.52,79054.25,0.0,-0.99755,0.0,0.38113]
[1778878410637,40.52,79056.33,0.0,-0.99754,0.0,0.38224]
[1778878412404,40.52,79056.44,0.0,-0.99755,0.0,0.38148]
[1778878412460,40.52,79056.44,0.0,-0.99755,0.0,0.38148]
[1778878412564,40.52,79056.44,0.0,-0.99755,0.0,0.38148]
[1778878412665,40.52,79056.44,0.0,-0.99755,0.0,0.38148]
[1778878415100,40.52,79055.39,0.0,-0.99755,0.0,0.38092]
[1778878415256,40.52,79055.39,0.0,-0.99755,0.0,0.38092]
[1778878415310,40.52,79055.39,0.0,-0.99755,0.0,0.38092]
[1778878420707,40.52,79055.28,0.0,-0.99755,0.0,0.38086]
[1778878424050,40.52,79055.43,0.0,-0.99755,0.0,0.38094]
[1778878424060,40.52,79055.43,0.0,-0.99755,0.0,0.38094]
[1778878424111,40.52,79055.43,0.0,-0.99755,0.0,0.38094]
[1778878424735,40.52,79056.03,0.0,-0.99755,0.0,0.38126]
[1778878426671,40.52,79056.0,0.0,-0.99755,0.0,0.38125]
[1778878426690,40.52,79056.0,0.0,-0.99755,0.0,0.38125]
[1778878426808,40.52,79056.0,0.0,-0.99755,0.0,0.38125]
[1778878427060,40.52,79056.3,0.0,-0.99755,0.0,0.38141]
[1778878427175,40.52,79056.3,0.0,-0.99755,0.0,0.38141]
[1778878427312,40.52,79056.3,0.0,-0.99755,0.0,0.38141]
[1778878427431,40.52,79056.3,0.0,-0.99755,0.0,0.38141]
[1778878427756,40.52,79056.14,0.0,-0.99755,0.0,0.38132]
[1778878431059,40.52,79056.45,0.0,-0.99755,0.0,0.38149]
[1778878431193,40.52,79056.45,0.0,-0.99755,0.0,0.38149]
[1778878431310,40.52,79056.45,0.0,-0.99755,0.0,0.38149]
[1778878431435,40.52,79056.45,0.0,-0.99755,0.0,0.38149]
[1778878431784,40.52,79056.63,0.0,-0.99755,0.0,0.38158]
[1778878432768,40.52,79056.63,0.0,-0.99755,0.0,0.38158]
[1778878432812,40.52,79056.63,0.0,-0.99755,0.0,0.38158]
[1778878432883,40.52,79056.59,0.0,-0.99755,0.0,0.38156]
[1778878435562,40.52,79058.16,0.0,-0.99754,0.0,0.3824]
[1778878435808,40.52,79058.16,0.0,-0.99754,0.0,0.3824]
[1778878435812,40.52,79059.7,0.0,-0.99754,0.0,0.38323]
[1778878436361,40.52,79059.7,0.0,-0.99754,0.0,0.38323]
[1778878436819,40.52,79062.01,0.0,-0.99753,0.0,0.38447]
[1778878437690,40.52,79062.01,0.0,-0.99753,0.0,0.38447]
[1778878437725,40.52,79062.01,0.0,-0.99753,0.0,0.38447]
[1778878437811,40.52,79062.01,0.0,-0.99753,0.0,0.38447]
[1778878439062,40.52,79063.14,0.0,-0.99752,0.0,0.38507]
[1778878439122,40.52,79063.14,0.0,-0.99752,0.0,0.38507]
[1778878439840,40.52,79064.57,0.0,-0.99752,0.0,0.38584]
[1778878443065,40.52,79065.61,0.0,-0.99751,0.0,0.38641]
[1778878443184,40.52,79065.61,0.0,-0.99751,0.0,0.38641]
[1778878443311,40.52,79065.61,0.0,-0.99751,0.0,0.38641]
[1778878443443,40.52,79065.61,0.0,-0.99751,0.0,0.38641]
[1778878443868,40.52,79067.8,0.0,-0.99751,0.0,0.38759]
[1778878445882,40.52,79069.77,0.0,-0.9975,0.0,0.38866]
[1778878447065,40.52,79071.63,0.0,-0.99749,0.0,0.38967]
[1778878447209,40.52,79071.63,0.0,-0.99749,0.0,0.38967]
[1778878447310,40.52,79071.63,0.0,-0.99749,0.0,0.38967]
[1778878447435,40.52,79071.63,0.0,-0.99749,0.0,0.38967]
[1778878447896,40.52,79073.92,0.0,-0.99748,0.0,0.39092]
[1778878450166,40.52,79073.27,0.0,-0.99749,0.0,0.39056]
[1778878450260,40.52,79073.27,0.0,-0.99749,0.0,0.39056]
[1778878450309,40.52,79073.27,0.0,-0.99749,0.0,0.39056]
[1778878451061,40.52,79073.29,0.0,-0.99748,0.0,0.39057]
[1778878451132,40.52,79073.29,0.0,-0.99748,0.0,0.39057]
[1778878451924,40.52,79073.13,0.0,-0.99749,0.0,0.39049]
[1778878452817,40.52,79073.13,0.0,-0.99749,0.0,0.39049]
[1778878453066,40.52,79073.02,0.0,-0.99749,0.0,0.39043]
[1778878453938,40.52,79073.13,0.0,-0.99749,0.0,0.39049]
[1778878455156,40.52,79073.2,0.0,-0.99749,0.0,0.39052]
[1778878455314,40.52,79073.2,0.0,-0.99749,0.0,0.39052]
[1778878455415,40.52,79073.2,0.0,-0.99749,0.0,0.39052]
[1778878457966,40.52,79073.21,0.0,-0.99749,0.0,0.39053]
[1778878459065,40.52,79073.2,0.0,-0.99749,0.0,0.39052]
[1778878459201,40.52,79073.2,0.0,-0.99749,0.0,0.39052]
[1778878461996,40.52,79073.64,0.0,-0.99748,0.0,0.39076]
[1778878463069,40.52,79073.64,0.0,-0.99748,0.0,0.39076]
[1778878463204,40.52,79073.64,0.0,-0.99748,0.0,0.39076]
[1778878463285,40.52,79073.61,0.0,-0.99748,0.0,0.39075]
[1778878465067,40.52,79074.47,0.0,-0.99748,0.0,0.39122]
[1778878465154,40.52,79074.47,0.0,-0.99748,0.0,0.39122]
[1778878465160,40.52,79075.32,0.0,-0.99748,0.0,0.39168]
[1778878467771,40.52,79075.83,0.0,-0.99748,0.0,0.39196]
[1778878469065,40.52,79074.91,0.0,-0.99748,0.0,0.39146]
[1778878469201,40.52,79074.91,0.0,-0.99748,0.0,0.39146]
[1778878469852,40.52,79074.91,0.0,-0.99748,0.0,0.39146]
[1778878469995,40.52,79074.91,0.0,-0.99748,0.0,0.39146]
[1778878469909,40.52,79075.27,0.0,-0.99748,0.0,0.39165]
[1778878470061,40.52,79075.27,0.0,-0.99748,0.0,0.39165]
[1778878471065,40.52,79075.3,0.0,-0.99748,0.0,0.39167]
[1778878471245,40.52,79075.3,0.0,-0.99748,0.0,0.39167]
[1778878471313,40.52,79075.3,0.0,-0.99748,0.0,0.39167]
[1778878471490,40.52,79075.3,0.0,-0.99748,0.0,0.39167]
[1778878471580,40.52,79075.83,0.0,-0.99748,0.0,0.39113]
[1778878475064,40.52,79076.43,0.0,-0.99748,0.0,0.39146]
[1778878475200,40.52,79076.43,0.0,-0.99748,0.0,0.39146]
[1778878475313,40.52,79076.43,0.0,-0.99748,0.0,0.39146]
[1778878475430,40.52,79076.43,0.0,-0.99748,0.0,0.39146]
[1778878475524,40.52,79076.42,0.0,-0.99748,0.0,0.39145]
[1778878479071,40.52,79076.64,0.0,-0.99748,0.0,0.39157]
[1778878479200,40.52,79076.64,0.0,-0.99748,0.0,0.39157]
[1778878479314,40.52,79076.64,0.0,-0.99748,0.0,0.39157]
[1778878479411,40.52,79076.64,0.0,-0.99748,0.0,0.39157]
[1778878479431,40.52,79076.64,0.0,-0.99748,0.0,0.39157]
[1778878479529,40.52,79076.64,0.0,-0.99748,0.0,0.39157]
[1778878479561,40.52,79076.64,0.0,-0.99748,0.0,0.39157]
[1778878479628,40.52,79076.58,0.0,-0.99748,0.0,0.39154]
[1778878481128,40.52,79078.48,0.0,-0.99747,0.0,0.39258]
[1778878483065,40.52,79079.02,0.0,-0.99747,0.0,0.39287]
[1778878483128,40.52,79079.02,0.0,-0.99747,0.0,0.39287]
[1778878483142,40.52,79078.94,0.0,-0.99747,0.0,0.39283]
[1778878487066,40.52,79078.59,0.0,-0.99747,0.0,0.39264]
[1778878487145,40.52,79078.59,0.0,-0.99747,0.0,0.39264]
[1778878487170,40.52,79077.52,0.0,-0.99747,0.0,0.39205]
[1778878489065,40.52,79077.33,0.0,-0.99747,0.0,0.39195]
[1778878489210,40.52,79077.33,0.0,-0.99747,0.0,0.39195]
[1778878489278,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878490407,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878490521,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878490561,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878493064,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878493206,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878493319,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878493443,40.52,79077.32,0.0,-0.99747,0.0,0.39194]
[1778878494222,40.52,79077.5,0.0,-0.99747,0.0,0.39204]
[1778878497065,40.52,79077.57,0.0,-0.99747,0.0,0.39208]
[1778878497204,40.52,79077.57,0.0,-0.99747,0.0,0.39208]
[1778878497315,40.52,79077.57,0.0,-0.99747,0.0,0.39208]
[1778878497449,40.52,79077.57,0.0,-0.99747,0.0,0.39208]
[1778878497529,40.52,79077.64,0.0,-0.99747,0.0,0.39212]
[1778878501067,40.52,79077.7,0.0,-0.99747,0.0,0.39215]
[1778878501220,40.52,79077.7,0.0,-0.99747,0.0,0.39215]
[1778878501311,40.52,79077.7,0.0,-0.99747,0.0,0.39215]
[1778878501459,40.52,79077.7,0.0,-0.99747,0.0,0.39215]
[1778878501528,40.52,79074.26,0.0,-0.99749,0.0,0.39027]
[1778878504292,40.52,79079.64,0.0,-0.99747,0.0,0.39321]
[1778878505073,40.52,79079.64,0.0,-0.99747,0.0,0.39321]
[1778878505101,40.52,79079.64,0.0,-0.99747,0.0,0.39321]
[1778878505162,40.52,79079.64,0.0,-0.99747,0.0,0.39321]
[1778878505311,40.52,79079.64,0.0,-0.99747,0.0,0.39321]
[1778878505377,40.52,79079.64,0.0,-0.99747,0.0,0.39321]
[1778878505471,40.52,79079.19,0.0,-0.99747,0.0,0.39297]
[1778878507830,40.52,79079.23,0.0,-0.99747,0.0,0.39299]
[1778878508059,40.52,79079.24,0.0,-0.99747,0.0,0.39299]
[1778878508320,40.52,79079.37,0.0,-0.99747,0.0,0.39307]
[1778878510562,40.52,79079.44,0.0,-0.99747,0.0,0.3931]
[1778878510811,40.52,79079.44,0.0,-0.99747,0.0,0.3931]
[1778878510927,40.52,79079.44,0.0,-0.99747,0.0,0.3931]
[1778878511027,40.52,79079.71,0.0,-0.99747,0.0,0.39325]
[1778878512779,40.52,79079.64,0.0,-0.99747,0.0,0.39321]
[1778878513064,40.52,79079.53,0.0,-0.99747,0.0,0.39315]
[1778878513102,40.52,79079.53,0.0,-0.99747,0.0,0.39315]
[1778878516741,40.52,79079.6,0.0,-0.99747,0.0,0.39319]
[1778878517068,40.52,79079.6,0.0,-0.99747,0.0,0.39319]
[1778878517148,40.52,79079.6,0.0,-0.99747,0.0,0.39319]
[1778878517383,40.52,79074.32,0.0,-0.99749,0.0,0.39031]
[1778878518390,40.52,79071.36,0.0,-0.9975,0.0,0.3887]
[1778878519070,40.52,79071.36,0.0,-0.9975,0.0,0.3887]
[1778878519179,40.52,79071.36,0.0,-0.9975,0.0,0.3887]
[1778878519397,40.52,79071.26,0.0,-0.9975,0.0,0.38864]
[1778878520324,40.52,79071.26,0.0,-0.9975,0.0,0.38864]
[1778878520356,40.52,79071.26,0.0,-0.9975,0.0,0.38864]
[1778878520560,40.52,79071.26,0.0,-0.9975,0.0,0.38864]
[1778878521066,40.52,79070.78,0.0,-0.9975,0.0,0.38838]
[1778878521208,40.52,79070.78,0.0,-0.9975,0.0,0.38838]
[1778878521411,40.52,79070.72,0.0,-0.9975,0.0,0.38835]
[1778878522418,40.52,79067.69,0.0,-0.99751,0.0,0.38671]
[1778878523425,40.52,79064.71,0.0,-0.99752,0.0,0.3851]
[1778878525066,40.52,79063.86,0.0,-0.99753,0.0,0.38464]
[1778878525200,40.52,79063.86,0.0,-0.99753,0.0,0.38464]
[1778878525302,40.52,79063.86,0.0,-0.99753,0.0,0.38464]
[1778878525311,40.52,79063.86,0.0,-0.99753,0.0,0.38464]
[1778878525435,40.52,79063.86,0.0,-0.99753,0.0,0.38464]
[1778878525560,40.52,79063.86,0.0,-0.99753,0.0,0.38464]
[1778878525661,40.52,79063.7,0.0,-0.99753,0.0,0.38456]
[1778878527069,40.52,79063.55,0.0,-0.99753,0.0,0.38448]
[1778878527211,40.52,79063.55,0.0,-0.99753,0.0,0.38448]
[1778878527314,40.52,79063.55,0.0,-0.99753,0.0,0.38448]
[1778878527449,40.52,79063.55,0.0,-0.99753,0.0,0.38448]
[1778878527453,40.52,79063.9,0.0,-0.99753,0.0,0.38466]
[1778878531064,40.52,79063.79,0.0,-0.99753,0.0,0.3846]
[1778878531241,40.52,79063.79,0.0,-0.99753,0.0,0.3846]
[1778878531481,40.52,79063.81,0.0,-0.99753,0.0,0.3838]
[1778878533064,40.52,79063.81,0.0,-0.99753,0.0,0.3838]
[1778878533189,40.52,79063.93,0.0,-0.99753,0.0,0.38386]
[1778878533495,40.52,79064.21,0.0,-0.99753,0.0,0.38401]
[1778878535066,40.52,79064.21,0.0,-0.99753,0.0,0.38401]
[1778878535200,40.52,79064.21,0.0,-0.99753,0.0,0.38401]
[1778878535509,40.52,79063.94,0.0,-0.99753,0.0,0.38387]
[1778878536516,40.52,79066.78,0.0,-0.99752,0.0,0.38539]
[1778878539066,40.52,79067.69,0.0,-0.99752,0.0,0.38588]
[1778878539216,40.52,79068.44,0.0,-0.99751,0.0,0.38629]
[1778878539313,40.52,79068.44,0.0,-0.99751,0.0,0.38629]
[1778878539449,40.52,79068.44,0.0,-0.99751,0.0,0.38629]
[1778878540035,40.52,79068.44,0.0,-0.99751,0.0,0.38629]
[1778878540052,40.52,79068.44,0.0,-0.99751,0.0,0.38629]
[1778878540060,40.52,79068.44,0.0,-0.99751,0.0,0.38629]
[1778878539537,40.52,79074.12,0.0,-0.99749,0.0,0.38937]
[1778878540544,40.52,79076.7,0.0,-0.99748,0.0,0.39077]
[1778878543064,40.52,79077.12,0.0,-0.99748,0.0,0.391]
[1778878543098,40.52,79077.07,0.0,-0.99748,0.0,0.39098]
[1778878543569,40.52,79076.91,0.0,-0.99748,0.0,0.39089]
[1778878547065,40.52,79077.48,0.0,-0.99748,0.0,0.3912]
[1778878547206,40.52,79077.19,0.0,-0.99748,0.0,0.39104]
[1778878547311,40.52,79077.19,0.0,-0.99748,0.0,0.39104]
[1778878547438,40.52,79077.19,0.0,-0.99748,0.0,0.39104]
[1778878547597,40.52,79076.78,0.0,-0.99748,0.0,0.39082]
[1778878551067,40.52,79076.46,0.0,-0.99748,0.0,0.39064]
[1778878551198,40.52,79076.66,0.0,-0.99748,0.0,0.39075]
[1778878551313,40.52,79076.66,0.0,-0.99748,0.0,0.39075]
[1778878551517,40.52,79076.66,0.0,-0.99748,0.0,0.39075]
[1778878551625,40.52,79076.67,0.0,-0.99748,0.0,0.39076]
[1778878555065,40.52,79076.69,0.0,-0.99748,0.0,0.39077]
[1778878555082,40.52,79076.58,0.0,-0.99748,0.0,0.39071]
[1778878555209,40.52,79076.58,0.0,-0.99748,0.0,0.39071]
[1778878555310,40.52,79076.58,0.0,-0.99748,0.0,0.39071]
[1778878555376,40.52,79076.58,0.0,-0.99748,0.0,0.39071]
[1778878555653,40.52,79073.36,0.0,-0.9975,0.0,0.38896]
[1778878557843,40.52,79072.33,0.0,-0.9975,0.0,0.3884]
[1778878557866,40.52,79072.33,0.0,-0.9975,0.0,0.3884]
[1778878558061,40.52,79072.33,0.0,-0.9975,0.0,0.3884]
[1778878559062,40.52,79072.15,0.0,-0.9975,0.0,0.3883]
[1778878560688,40.52,79071.05,0.0,-0.9975,0.0,0.3877]
[1778878563059,40.52,79070.71,0.0,-0.99751,0.0,0.38752]
[1778878563183,40.52,79071.0,0.0,-0.9975,0.0,0.38767]
[1778878563309,40.52,79071.0,0.0,-0.9975,0.0,0.38767]
[1778878563424,40.52,79071.0,0.0,-0.9975,0.0,0.38767]
[1778878563521,40.52,79071.0,0.0,-0.9975,0.0,0.38767]
[1778878565723,40.52,79072.48,0.0,-0.9975,0.0,0.38848]
[1778878567775,40.52,79071.75,0.0,-0.9975,0.0,0.38808]
[1778878567809,40.52,79071.75,0.0,-0.9975,0.0,0.38808]
[1778878567888,40.52,79071.84,0.0,-0.9975,0.0,0.38813]
[1778878572176,40.52,79071.85,0.0,-0.9975,0.0,0.38814]
[1778878572312,40.52,79071.85,0.0,-0.9975,0.0,0.38814]
[1778878572443,40.52,79071.85,0.0,-0.9975,0.0,0.38814]
[1778878572772,40.52,79071.9,0.0,-0.9975,0.0,0.38816]
[1778878575062,40.52,79071.88,0.0,-0.9975,0.0,0.38815]
[1778878575180,40.52,79071.69,0.0,-0.9975,0.0,0.38805]
[1778878575277,40.52,79071.69,0.0,-0.9975,0.0,0.38805]
[1778878578281,40.52,79072.14,0.0,-0.9975,0.0,0.38829]
[1778878578310,40.52,79072.14,0.0,-0.9975,0.0,0.38829]
[1778878578400,40.52,79072.14,0.0,-0.9975,0.0,0.38829]
[1778878578563,40.52,79072.14,0.0,-0.9975,0.0,0.38829]
[1778878579065,40.52,79072.14,0.0,-0.9975,0.0,0.38829]
[1778878579192,40.52,79072.15,0.0,-0.9975,0.0,0.3883]
[1778878579821,40.52,79072.27,0.0,-0.9975,0.0,0.38836]
[1778878582770,40.52,79072.29,0.0,-0.9975,0.0,0.38837]
[1778878582810,40.52,79072.29,0.0,-0.9975,0.0,0.38837]
[1778878582842,40.52,79072.19,0.0,-0.9975,0.0,0.38832]
[1778878583302,40.52,79072.19,0.0,-0.9975,0.0,0.38832]
[1778878585066,40.52,79073.54,0.0,-0.99749,0.0,0.38905]
[1778878585564,40.52,79072.93,0.0,-0.9975,0.0,0.38872]
[1778878585863,40.52,79072.3,0.0,-0.9975,0.0,0.38838]
[1778878586601,40.52,79072.3,0.0,-0.9975,0.0,0.38838]
[1778878586677,40.52,79072.3,0.0,-0.9975,0.0,0.38838]
[1778878586809,40.52,79072.3,0.0,-0.9975,0.0,0.38838]
[1778878589059,40.52,79072.44,0.0,-0.9975,0.0,0.38846]
[1778878589177,40.52,79072.42,0.0,-0.9975,0.0,0.38844]
[1778878589160,40.52,79072.42,0.0,-0.9975,0.0,0.38844]
[1778878591063,40.52,79072.42,0.0,-0.9975,0.0,0.38844]
[1778878591196,40.52,79072.42,0.0,-0.9975,0.0,0.38844]
[1778878591905,40.52,79072.14,0.0,-0.99751,0.0,0.38747]
[1778878593062,40.52,79072.14,0.0,-0.99751,0.0,0.38747]
[1778878593204,40.52,79072.23,0.0,-0.9975,0.0,0.38752]
[1778878593919,40.52,79072.3,0.0,-0.9975,0.0,0.38755]
[1778878597066,40.52,79072.3,0.0,-0.9975,0.0,0.38755]
[1778878597195,40.52,79072.31,0.0,-0.9975,0.0,0.38756]
[1778878597166,40.52,79072.31,0.0,-0.9975,0.0,0.38756]
[1778878599063,40.52,79072.31,0.0,-0.9975,0.0,0.38756]
[1778878599098,40.52,79072.34,0.0,-0.9975,0.0,0.38758]
[1778878599212,40.52,79072.34,0.0,-0.9975,0.0,0.38758]
[1778878603062,40.52,79072.65,0.0,-0.9975,0.0,0.38774]
[1778878603192,40.52,79072.65,0.0,-0.9975,0.0,0.38774]
[1778878603989,40.52,79072.8,0.0,-0.9975,0.0,0.38783]
[1778878605064,40.52,79072.8,0.0,-0.9975,0.0,0.38783]
[1778878605207,40.52,79072.92,0.0,-0.9975,0.0,0.38789]
[1778878606003,40.52,79073.11,0.0,-0.9975,0.0,0.38799]
[1778878609068,40.52,79073.21,0.0,-0.9975,0.0,0.38805]
[1778878609210,40.52,79073.39,0.0,-0.9975,0.0,0.38815]
[1778878610031,40.52,79073.64,0.0,-0.9975,0.0,0.38828]
[1778878613067,40.52,79073.02,0.0,-0.9975,0.0,0.38794]
[1778878613202,40.52,79072.97,0.0,-0.9975,0.0,0.38792]
[1778878613313,40.52,79072.97,0.0,-0.9975,0.0,0.38792]
[1778878613423,40.52,79072.97,0.0,-0.9975,0.0,0.38792]
[1778878614059,40.52,79073.0,0.0,-0.9975,0.0,0.38793]
[1778878617070,40.52,79072.88,0.0,-0.9975,0.0,0.38787]
[1778878617080,40.52,79072.29,0.0,-0.9975,0.0,0.38755]
[1778878617180,40.52,79072.29,0.0,-0.9975,0.0,0.38755]
[1778878617312,40.52,79072.29,0.0,-0.9975,0.0,0.38755]
[1778878617430,40.52,79072.29,0.0,-0.9975,0.0,0.38755]
[1778878618087,40.52,79072.49,0.0,-0.9975,0.0,0.38766]
[1778878621062,40.52,79072.8,0.0,-0.9975,0.0,0.38783]
[1778878621108,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878621195,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878621314,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878621432,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878623122,40.52,79072.58,0.0,-0.9975,0.0,0.38771]
[1778878625062,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878625192,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878625312,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878625430,40.52,79072.74,0.0,-0.9975,0.0,0.38779]
[1778878626143,40.52,79072.84,0.0,-0.9975,0.0,0.38785]
[1778878629063,40.52,79072.59,0.0,-0.9975,0.0,0.38771]
[1778878629162,40.52,79072.59,0.0,-0.9975,0.0,0.38771]
[1778878629186,40.52,79072.59,0.0,-0.9975,0.0,0.38771]
[1778878629313,40.52,79072.59,0.0,-0.9975,0.0,0.38771]
[1778878629429,40.52,79072.59,0.0,-0.9975,0.0,0.38771]
[1778878629522,40.52,79072.47,0.0,-0.9975,0.0,0.38765]
[1778878630171,40.52,79070.99,0.0,-0.99751,0.0,0.38685]
[1778878633063,40.52,79070.08,0.0,-0.99751,0.0,0.38635]
[1778878633160,40.52,79070.08,0.0,-0.99751,0.0,0.38635]
[1778878633160,40.52,79069.91,0.0,-0.99751,0.0,0.38626]
[1778878633308,40.52,79069.91,0.0,-0.99751,0.0,0.38626]
[1778878633394,40.52,79069.91,0.0,-0.99751,0.0,0.38626]
[1778878633409,40.52,79069.88,0.0,-0.99751,0.0,0.38624]
[1778878635620,40.52,79069.88,0.0,-0.99751,0.0,0.38624]
[1778878635674,40.52,79069.88,0.0,-0.99751,0.0,0.38624]
[1778878635810,40.52,79069.88,0.0,-0.99751,0.0,0.38624]
[1778878635874,40.52,79067.23,0.0,-0.99752,0.0,0.38482]
[1778878641248,40.52,79067.23,0.0,-0.99752,0.0,0.38482]
[1778878642255,40.52,79070.3,0.0,-0.99751,0.0,0.38647]
[1778878643603,40.52,79070.3,0.0,-0.99751,0.0,0.38647]
[1778878647079,40.52,79070.68,0.0,-0.99751,0.0,0.38668]
[1778878647183,40.52,79075.08,0.0,-0.99749,0.0,0.38906]
[1778878647309,40.52,79075.08,0.0,-0.99749,0.0,0.38906]
[1778878647339,40.52,79078.96,0.0,-0.99748,0.0,0.39118]
[1778878650311,40.52,79077.17,0.0,-0.99749,0.0,0.3902]
[1778878651319,40.52,79073.75,0.0,-0.9975,0.0,0.38751]
[1778878652325,40.52,79078.2,0.0,-0.99749,0.0,0.38993]
[1778878653203,40.52,79078.2,0.0,-0.99749,0.0,0.38993]
[1778878653261,40.52,79078.2,0.0,-0.99749,0.0,0.38993]
[1778878654395,40.52,79078.38,0.0,-0.99749,0.0,0.39003]
[1778878657767,40.52,79080.03,0.0,-0.99748,0.0,0.39093]
[1778878658255,40.52,79080.0,0.0,-0.99748,0.0,0.39091]
[1778878658314,40.52,79080.0,0.0,-0.99748,0.0,0.39091]
[1778878658369,40.52,79080.0,0.0,-0.99748,0.0,0.39091]
[1778878658564,40.52,79080.0,0.0,-0.99748,0.0,0.39091]
[1778878658589,40.52,79081.51,0.0,-0.99747,0.0,0.39174]
[1778878660318,40.52,79081.87,0.0,-0.99747,0.0,0.39194]
[1778878660386,40.52,79081.87,0.0,-0.99747,0.0,0.39194]
[1778878660415,40.52,79081.25,0.0,-0.99748,0.0,0.3916]
[1778878665421,40.52,79081.43,0.0,-0.99747,0.0,0.3917]
[1778878667778,40.52,79081.44,0.0,-0.99747,0.0,0.3917]
[1778878668367,40.52,79081.44,0.0,-0.99747,0.0,0.3917]
[1778878673478,40.52,79081.63,0.0,-0.99747,0.0,0.3918]
[1778878678982,40.52,79081.86,0.0,-0.99747,0.0,0.39193]
[1778878679031,40.52,79081.86,0.0,-0.99747,0.0,0.39193]
[1778878679060,40.52,79081.86,0.0,-0.99747,0.0,0.39193]
[1778878679947,40.52,79082.0,0.0,-0.99747,0.0,0.39201]
[1778878680527,40.52,79078.7,0.0,-0.99749,0.0,0.3902]
[1778878685562,40.52,79078.67,0.0,-0.99749,0.0,0.39019]
[1778878686375,40.52,79078.67,0.0,-0.99749,0.0,0.39019]
[1778878686428,40.52,79078.67,0.0,-0.99749,0.0,0.39019]
[1778878686562,40.52,79078.67,0.0,-0.99749,0.0,0.39019]
[1778878686666,40.52,79078.67,0.0,-0.99749,0.0,0.39019]
[1778878690312,40.52,79078.37,0.0,-0.99749,0.0,0.39002]
[1778878690438,40.52,79078.37,0.0,-0.99749,0.0,0.39002]
[1778878692312,40.52,79078.32,0.0,-0.99749,0.0,0.39]
[1778878692382,40.52,79078.32,0.0,-0.99749,0.0,0.39]
[1778878693618,40.52,79075.63,0.0,-0.9975,0.0,0.38853]
[1778878694729,40.52,79075.63,0.0,-0.9975,0.0,0.38853]
[1778878694861,40.52,79075.63,0.0,-0.9975,0.0,0.38853]
[1778878695632,40.52,79072.45,0.0,-0.99751,0.0,0.38681]
[1778878696639,40.52,79065.69,0.0,-0.99753,0.0,0.38317]
[1778878697921,40.52,79065.69,0.0,-0.99753,0.0,0.38317]
[1778878698056,40.52,79065.69,0.0,-0.99753,0.0,0.38317]
[1778878698061,40.52,79065.69,0.0,-0.99753,0.0,0.38317]
[1778878698143,40.52,79061.49,0.0,-0.99755,0.0,0.38092]
[1778878698563,40.52,79061.49,0.0,-0.99755,0.0,0.38092]
[1778878698684,40.52,79061.49,0.0,-0.99755,0.0,0.38092]
[1778878700667,40.52,79063.1,0.0,-0.99754,0.0,0.38178]
[1778878701674,40.52,79065.7,0.0,-0.99753,0.0,0.38317]
[1778878702314,40.52,79065.7,0.0,-0.99753,0.0,0.38317]
[1778878702458,40.52,79065.7,0.0,-0.99753,0.0,0.38317]
[1778878702681,40.52,79071.01,0.0,-0.99751,0.0,0.38603]
[1778878705702,40.52,79073.25,0.0,-0.99751,0.0,0.38724]
[1778878706310,40.52,79073.25,0.0,-0.99751,0.0,0.38724]
[1778878706431,40.52,79073.25,0.0,-0.99751,0.0,0.38724]
[1778878707789,40.52,79073.49,0.0,-0.99751,0.0,0.38737]
[1778878710224,40.52,79074.32,0.0,-0.9975,0.0,0.38782]
[1778878710316,40.52,79074.2,0.0,-0.9975,0.0,0.38776]
[1778878710410,40.52,79074.2,0.0,-0.9975,0.0,0.38776]
[1778878710737,40.52,79073.74,0.0,-0.9975,0.0,0.38751]
[1778878712765,40.52,79073.87,0.0,-0.99751,0.0,0.38675]
[1778878713040,40.52,79073.87,0.0,-0.99751,0.0,0.38675]
[1778878713140,40.52,79073.7,0.0,-0.99751,0.0,0.38666]
[1778878713758,40.52,79076.09,0.0,-0.9975,0.0,0.38796]
[1778878714316,40.52,79076.09,0.0,-0.9975,0.0,0.38796]
[1778878714481,40.52,79076.09,0.0,-0.9975,0.0,0.38796]
[1778878714765,40.52,79080.0,0.0,-0.99749,0.0,0.39008]
[1778878715772,40.52,79081.66,0.0,-0.99748,0.0,0.39099]
[1778878716779,40.52,79082.87,0.0,-0.99747,0.0,0.39165]
[1778878717782,40.52,79082.87,0.0,-0.99747,0.0,0.39165]
[1778878721496,40.52,79082.83,0.0,-0.99747,0.0,0.39163]
[1778878724313,40.52,79083.15,0.0,-0.99747,0.0,0.3918]
[1778878724444,40.52,79083.15,0.0,-0.99747,0.0,0.3918]
[1778878726314,40.52,79083.59,0.0,-0.99747,0.0,0.39204]
[1778878726366,40.52,79083.59,0.0,-0.99747,0.0,0.39204]
[1778878727770,40.52,79083.81,0.0,-0.99747,0.0,0.39216]
[1778878727872,40.52,79083.81,0.0,-0.99747,0.0,0.39216]
[1778878728864,40.52,79086.2,0.0,-0.99746,0.0,0.39348]
[1778878729871,40.52,79088.53,0.0,-0.99745,0.0,0.39476]
[1778878730316,40.52,79088.53,0.0,-0.99745,0.0,0.39476]
[1778878730347,40.52,79088.53,0.0,-0.99745,0.0,0.39476]
[1778878730706,40.52,79088.53,0.0,-0.99745,0.0,0.39476]
[1778878730874,40.52,79088.53,0.0,-0.99745,0.0,0.39476]
[1778878730910,40.52,79088.53,0.0,-0.99745,0.0,0.39476]
[1778878730931,40.52,79090.15,0.0,-0.99745,0.0,0.39565]
[1778878734310,40.52,79091.01,0.0,-0.99744,0.0,0.39612]
[1778878734452,40.52,79091.01,0.0,-0.99744,0.0,0.39612]
[1778878738312,40.52,79090.71,0.0,-0.99744,0.0,0.39596]
[1778878738438,40.52,79090.71,0.0,-0.99744,0.0,0.39596]
[1778878740229,40.52,79091.02,0.0,-0.99744,0.0,0.39613]
[1778878740353,40.52,79091.93,0.0,-0.99744,0.0,0.39663]
[1778878740635,40.52,79091.93,0.0,-0.99744,0.0,0.39663]
[1778878740948,40.52,79088.26,0.0,-0.99745,0.0,0.39461]
[1778878742310,40.52,79087.9,0.0,-0.99745,0.0,0.39441]
[1778878742518,40.52,79087.9,0.0,-0.99745,0.0,0.39441]
[1778878742962,40.52,79089.35,0.0,-0.99745,0.0,0.39521]
[1778878744317,40.52,79089.15,0.0,-0.99745,0.0,0.3951]
[1778878744448,40.52,79089.15,0.0,-0.99745,0.0,0.3951]
[1778878748312,40.52,79089.06,0.0,-0.99745,0.0,0.39505]
[1778878748357,40.52,79089.06,0.0,-0.99745,0.0,0.39505]
[1778878752314,40.52,79089.09,0.0,-0.99745,0.0,0.39507]
[1778878752446,40.52,79089.09,0.0,-0.99745,0.0,0.39507]
[1778878753032,40.52,79091.65,0.0,-0.99744,0.0,0.39648]
[1778878755046,40.52,79089.85,0.0,-0.99745,0.0,0.39548]
[1778878756310,40.52,79089.72,0.0,-0.99745,0.0,0.39541]
[1778878756434,40.52,79089.72,0.0,-0.99745,0.0,0.39541]
[1778878758310,40.52,79089.63,0.0,-0.99745,0.0,0.39536]
[1778878758436,40.52,79089.63,0.0,-0.99745,0.0,0.39536]
[1778878760313,40.52,79089.81,0.0,-0.99745,0.0,0.39546]
[1778878760457,40.52,79089.81,0.0,-0.99745,0.0,0.39546]
[1778878765116,40.52,79087.4,0.0,-0.99746,0.0,0.39414]
[1778878770151,40.52,79087.55,0.0,-0.99746,0.0,0.39422]
[1778878774692,40.52,79087.89,0.0,-0.99746,0.0,0.39357]
[1778878775532,40.52,79088.25,0.0,-0.99746,0.0,0.39377]
[1778878780981,40.52,79088.59,0.0,-0.99746,0.0,0.39395]
[1778878782796,40.52,79089.39,0.0,-0.99745,0.0,0.39439]
[1778878785256,40.52,79087.98,0.0,-0.99746,0.0,0.39362]
[1778878785940,40.52,79087.98,0.0,-0.99746,0.0,0.39362]
[1778878786311,40.52,79087.98,0.0,-0.99746,0.0,0.39362]
[1778878786263,40.52,79087.81,0.0,-0.99746,0.0,0.39352]
[1778878787000,40.52,79087.81,0.0,-0.99746,0.0,0.39352]
[1778878786412,40.52,79087.81,0.0,-0.99746,0.0,0.39352]
[1778878792306,40.52,79088.1,0.0,-0.99746,0.0,0.39368]
[1778878797341,40.52,79087.65,0.0,-0.99746,0.0,0.39344]
[1778878800362,40.52,79089.51,0.0,-0.99745,0.0,0.39446]
[1778878805397,40.52,79089.13,0.0,-0.99746,0.0,0.39425]
[1778878810432,40.52,79089.15,0.0,-0.99746,0.0,0.39426]
[1778878812763,40.52,79089.15,0.0,-0.99746,0.0,0.39426]
[1778878814314,40.52,79089.15,0.0,-0.99746,0.0,0.39426]
[1778878814413,40.52,79089.1,0.0,-0.99746,0.0,0.39423]
[1778878816798,40.52,79089.1,0.0,-0.99746,0.0,0.39423]
[1778878818310,40.52,79089.26,0.0,-0.99745,0.0,0.39432]
[1778878818374,40.52,79089.26,0.0,-0.99745,0.0,0.39432]
[1778878818561,40.52,79089.26,0.0,-0.99745,0.0,0.39432]
[1778878820502,40.52,79089.53,0.0,-0.99745,0.0,0.39447]
[1778878827778,40.52,79089.52,0.0,-0.99745,0.0,0.39446]
[1778878829153,40.52,79089.52,0.0,-0.99745,0.0,0.39446]
[1778878834600,40.52,79089.46,0.0,-0.99746,0.0,0.39359]
[1778878840642,40.52,79089.94,0.0,-0.99746,0.0,0.39386]
[1778878845677,40.52,79090.21,0.0,-0.99746,0.0,0.39401]
[1778878851719,40.52,79090.51,0.0,-0.99746,0.0,0.39417]
[1778878852623,40.52,79090.51,0.0,-0.99746,0.0,0.39417]
[1778878852773,40.52,79090.51,0.0,-0.99746,0.0,0.39417]
[1778878852810,40.52,79090.51,0.0,-0.99746,0.0,0.39417]
[1778878853448,40.52,79090.62,0.0,-0.99745,0.0,0.39423]
[1778878853490,40.52,79090.62,0.0,-0.99745,0.0,0.39423]
[1778878853564,40.52,79090.62,0.0,-0.99745,0.0,0.39423]
[1778878853733,40.52,79090.7,0.0,-0.99745,0.0,0.39428]
[1778878856808,40.52,79090.7,0.0,-0.99745,0.0,0.39428]
[1778878857058,40.52,79090.7,0.0,-0.99745,0.0,0.39428]
[1778878861743,40.52,79091.69,0.0,-0.99745,0.0,0.39482]
[1778878861773,40.52,79091.69,0.0,-0.99745,0.0,0.39482]
[1778878861811,40.52,79091.69,0.0,-0.99745,0.0,0.39482]
[1778878861845,40.52,79091.69,0.0,-0.99745,0.0,0.39482]
[1778878867843,40.52,79091.58,0.0,-0.99745,0.0,0.39476]
[1778878869226,40.52,79091.58,0.0,-0.99745,0.0,0.39476]
[1778878872777,40.52,79091.75,0.0,-0.99745,0.0,0.39485]
[1778878875052,40.52,79093.23,0.0,-0.99744,0.0,0.39567]
[1778878875059,40.52,79093.23,0.0,-0.99744,0.0,0.39567]
[1778878875175,40.52,79093.23,0.0,-0.99744,0.0,0.39567]
[1778878875313,40.52,79093.23,0.0,-0.99744,0.0,0.39567]
[1778878875424,40.52,79093.39,0.0,-0.99744,0.0,0.39576]
[1778878875679,40.52,79093.39,0.0,-0.99744,0.0,0.39576]
[1778878875810,40.52,79093.39,0.0,-0.99744,0.0,0.39576]
[1778878876058,40.52,79093.39,0.0,-0.99744,0.0,0.39576]
[1778878876159,40.52,79095.01,0.0,-0.99744,0.0,0.39665]
[1778878877779,40.52,79095.09,0.0,-0.99744,0.0,0.3967]
[1778878881556,40.52,79095.57,0.0,-0.99744,0.0,0.39696]
[1778878882842,40.52,79095.66,0.0,-0.99744,0.0,0.39701]
[1778878883906,40.52,79095.66,0.0,-0.99744,0.0,0.39701]
[1778878883919,40.52,79095.66,0.0,-0.99744,0.0,0.39701]
[1778878884062,40.52,79095.66,0.0,-0.99744,0.0,0.39701]
[1778878884448,40.52,79095.66,0.0,-0.99744,0.0,0.39701]
[1778878884521,40.52,79095.66,0.0,-0.99744,0.0,0.39701]
[1778878884561,40.52,79095.66,0.0,-0.99744,0.0,0.39701]
[1778878884950,40.52,79096.06,0.0,-0.99743,0.0,0.39724]
[1778878889985,40.52,79096.97,0.0,-0.99743,0.0,0.39774]
[1778878891999,40.52,79099.39,0.0,-0.99743,0.0,0.39824]
[1778878894032,40.52,79099.44,0.0,-0.99743,0.0,0.39827]
[1778878894061,40.52,79099.44,0.0,-0.99743,0.0,0.39827]
[1778878894200,40.52,79099.44,0.0,-0.99743,0.0,0.39827]
[1778878894312,40.52,79099.44,0.0,-0.99743,0.0,0.39827]
[1778878894657,40.52,79099.96,0.0,-0.99742,0.0,0.39856]
[1778878894741,40.52,79099.96,0.0,-0.99742,0.0,0.39856]
[1778878894809,40.52,79099.96,0.0,-0.99742,0.0,0.39856]
[1778878895021,40.52,79100.07,0.0,-0.99742,0.0,0.39862]
[1778878900058,40.52,79099.94,0.0,-0.99742,0.0,0.39854]
[1778878904085,40.52,79104.69,0.0,-0.9974,0.0,0.40119]
[1778878907106,40.52,79107.38,0.0,-0.99739,0.0,0.4027]
[1778878908238,40.52,79107.38,0.0,-0.99739,0.0,0.4027]
[1778878908295,40.52,79107.38,0.0,-0.99739,0.0,0.4027]
[1778878908315,40.52,79107.38,0.0,-0.99739,0.0,0.4027]
[1778878908950,40.52,79108.57,0.0,-0.99739,0.0,0.40336]
[1778878909059,40.52,79108.57,0.0,-0.99739,0.0,0.40336]
[1778878909068,40.52,79108.57,0.0,-0.99739,0.0,0.40336]
[1778878909309,40.52,79108.57,0.0,-0.99739,0.0,0.40336]
[1778878910127,40.52,79108.56,0.0,-0.99739,0.0,0.40336]
[1778878912780,40.52,79108.53,0.0,-0.99739,0.0,0.40334]
[1778878915056,40.52,79108.97,0.0,-0.99739,0.0,0.40359]
[1778878917798,40.52,79108.61,0.0,-0.99739,0.0,0.40339]
[1778878921300,40.52,79108.5,0.0,-0.99739,0.0,0.40332]
[1778878923956,40.52,79109.55,0.0,-0.99739,0.0,0.40391]
[1778878924054,40.52,79109.55,0.0,-0.99739,0.0,0.40391]
[1778878924309,40.52,79109.55,0.0,-0.99739,0.0,0.40391]
[1778878924618,40.52,79109.63,0.0,-0.99739,0.0,0.40396]
[1778878924697,40.52,79109.63,0.0,-0.99739,0.0,0.40396]
[1778878924810,40.52,79109.63,0.0,-0.99739,0.0,0.40396]
[1778878927770,40.52,79109.63,0.0,-0.99739,0.0,0.40396]
[1778878927797,40.52,79109.63,0.0,-0.99739,0.0,0.40396]
[1778878933290,40.52,79109.63,0.0,-0.99739,0.0,0.40396]
[1778878933675,40.52,79109.63,0.0,-0.99739,0.0,0.40396]
[1778878935642,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878935752,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878935810,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878936261,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878936313,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878936325,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878936362,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878936561,40.52,79109.52,0.0,-0.99739,0.0,0.4039]
[1778878937780,40.52,79109.39,0.0,-0.99739,0.0,0.40382]
[1778878939787,40.52,79109.02,0.0,-0.99739,0.0,0.40362]
[1778878942780,40.52,79109.37,0.0,-0.99739,0.0,0.40381]
[1778878944998,40.52,79109.37,0.0,-0.99739,0.0,0.40381]
[1778878947801,40.52,79109.37,0.0,-0.99739,0.0,0.40381]
[1778878950009,40.52,79109.95,0.0,-0.99738,0.0,0.40414]
[1778878953069,40.52,79109.85,0.0,-0.99739,0.0,0.40323]
[1778878953168,40.52,79109.85,0.0,-0.99739,0.0,0.40323]
[1778878953310,40.52,79109.85,0.0,-0.99739,0.0,0.40323]
[1778878953612,40.52,79109.85,0.0,-0.99739,0.0,0.40323]
[1778878953674,40.52,79109.85,0.0,-0.99739,0.0,0.40323]
[1778878953810,40.52,79109.85,0.0,-0.99739,0.0,0.40323]
[1778878959472,40.52,79110.0,0.0,-0.99739,0.0,0.40331]
[1778878966521,40.52,79115.71,0.0,-0.99737,0.0,0.40653]
[1778878967787,40.52,79115.71,0.0,-0.99737,0.0,0.40653]
[1778878967863,40.52,79119.9,0.0,-0.99735,0.0,0.40891]
[1778878968602,40.52,79119.9,0.0,-0.99735,0.0,0.40891]
[1778878971505,40.52,79122.61,0.0,-0.99734,0.0,0.41045]
[1778878971560,40.52,79123.26,0.0,-0.99734,0.0,0.41082]
[1778878971810,40.52,79123.26,0.0,-0.99734,0.0,0.41082]
[1778878971880,40.52,79123.26,0.0,-0.99734,0.0,0.41082]
[1778878972396,40.52,79123.26,0.0,-0.99734,0.0,0.41082]
[1778878972495,40.52,79123.26,0.0,-0.99734,0.0,0.41082]
[1778878972497,40.52,79124.27,0.0,-0.99733,0.0,0.4114]
[1778878972563,40.52,79124.27,0.0,-0.99733,0.0,0.4114]
[1778878974310,40.52,79124.67,0.0,-0.99733,0.0,0.41162]
[1778878974344,40.52,79124.67,0.0,-0.99733,0.0,0.41162]
[1778878978312,40.52,79125.11,0.0,-0.99733,0.0,0.41188]
[1778878978452,40.52,79125.11,0.0,-0.99733,0.0,0.41188]
[1778878978323,40.52,79128.62,0.0,-0.99731,0.0,0.41389]
[1778878978559,40.52,79128.62,0.0,-0.99731,0.0,0.41389]
[1778878978623,40.52,79128.62,0.0,-0.99731,0.0,0.41389]
[1778878978651,40.52,79131.42,0.0,-0.9973,0.0,0.4155]
[1778878982315,40.52,79131.8,0.0,-0.9973,0.0,0.41572]
[1778878982456,40.52,79131.8,0.0,-0.9973,0.0,0.41572]
[1778878982651,40.52,79131.8,0.0,-0.9973,0.0,0.41572]
[1778878982721,40.52,79131.8,0.0,-0.9973,0.0,0.41572]
[1778878982809,40.52,79131.8,0.0,-0.9973,0.0,0.41572]
[1778878983640,40.52,79131.72,0.0,-0.9973,0.0,0.41567]
[1778878988675,40.52,79133.42,0.0,-0.99729,0.0,0.41665]
[1778878991224,40.52,79133.45,0.0,-0.99729,0.0,0.41667]
[1778878991312,40.52,79133.45,0.0,-0.99729,0.0,0.41667]
[1778878991328,40.52,79133.45,0.0,-0.99729,0.0,0.41667]
[1778878991562,40.52,79131.21,0.0,-0.9973,0.0,0.41538]
[1778878992014,40.52,79131.21,0.0,-0.9973,0.0,0.41538]
[1778878992072,40.52,79131.21,0.0,-0.9973,0.0,0.41538]
[1778878992114,40.52,79131.21,0.0,-0.9973,0.0,0.41538]
[1778878992318,40.52,79131.21,0.0,-0.9973,0.0,0.41538]
[1778878992419,40.52,79131.85,0.0,-0.9973,0.0,0.41574]
[1778878997738,40.52,79131.56,0.0,-0.9973,0.0,0.41558]
[1778879002774,40.52,79129.09,0.0,-0.99731,0.0,0.41416]
[1778879003781,40.52,79135.0,0.0,-0.99729,0.0,0.41756]
[1778879005161,40.52,79135.0,0.0,-0.99729,0.0,0.41756]
[1778879005175,40.52,79135.0,0.0,-0.99729,0.0,0.41756]
[1778879005310,40.52,79135.0,0.0,-0.99729,0.0,0.41756]
[1778879005378,40.52,79137.46,0.0,-0.99728,0.0,0.41899]
[1778879006091,40.52,79137.46,0.0,-0.99728,0.0,0.41899]
[1778879006214,40.52,79137.46,0.0,-0.99728,0.0,0.41899]
[1778879006313,40.52,79137.46,0.0,-0.99728,0.0,0.41899]
[1778879006315,40.52,79138.29,0.0,-0.99727,0.0,0.41947]
[1778879009502,40.52,79140.16,0.0,-0.99727,0.0,0.42056]
[1778879009533,40.52,79140.16,0.0,-0.99727,0.0,0.42056]
[1778879009567,40.52,79141.36,0.0,-0.99726,0.0,0.42126]
[1778879009663,40.52,79141.36,0.0,-0.99726,0.0,0.42126]
[1778879012311,40.52,79143.28,0.0,-0.99725,0.0,0.42238]
[1778879012394,40.52,79143.28,0.0,-0.99725,0.0,0.42238]
[1778879012559,40.52,79143.38,0.0,-0.99726,0.0,0.42155]
[1778879012636,40.52,79143.38,0.0,-0.99726,0.0,0.42155]
[1778879012856,40.52,79135.88,0.0,-0.99729,0.0,0.4172]
[1778879013855,40.52,79120.12,0.0,-0.99735,0.0,0.40817]
[1778879014861,40.52,79116.76,0.0,-0.99737,0.0,0.40627]
[1778879016774,40.52,79115.76,0.0,-0.99737,0.0,0.4057]
[1778879016866,40.52,79115.76,0.0,-0.99737,0.0,0.4057]
[1778879017424,40.52,79115.76,0.0,-0.99737,0.0,0.4057]
[1778879017527,40.52,79115.76,0.0,-0.99737,0.0,0.4057]
[1778879017525,40.52,79115.92,0.0,-0.99737,0.0,0.40579]
[1778879017560,40.52,79115.92,0.0,-0.99737,0.0,0.40579]
[1778879017883,40.52,79116.13,0.0,-0.99737,0.0,0.40591]
[1778879018813,40.52,79116.13,0.0,-0.99737,0.0,0.40591]
[1778879018902,40.52,79116.13,0.0,-0.99737,0.0,0.40591]
[1778879020815,40.52,79116.13,0.0,-0.99737,0.0,0.40591]
[1778879020861,40.52,79116.13,0.0,-0.99737,0.0,0.40591]
[1778879024737,40.52,79116.29,0.0,-0.99737,0.0,0.406]
[1778879024753,40.52,79116.29,0.0,-0.99737,0.0,0.406]
[1778879024817,40.52,79116.29,0.0,-0.99737,0.0,0.406]
[1778879024912,40.52,79116.29,0.0,-0.99737,0.0,0.406]
[1778879024932,40.52,79116.04,0.0,-0.99737,0.0,0.40586]
[1778879026819,40.52,79116.04,0.0,-0.99737,0.0,0.40586]
[1778879026913,40.52,79116.04,0.0,-0.99737,0.0,0.40586]
[1778879030813,40.52,79115.81,0.0,-0.99737,0.0,0.40573]
[1778879030933,40.52,79115.81,0.0,-0.99737,0.0,0.40573]
[1778879032811,40.52,79115.69,0.0,-0.99737,0.0,0.40566]
[1778879032933,40.52,79115.69,0.0,-0.99737,0.0,0.40566]
[1778879034813,40.52,79115.68,0.0,-0.99737,0.0,0.40566]
[1778879034939,40.52,79115.68,0.0,-0.99737,0.0,0.40566]
[1778879037532,40.52,79115.66,0.0,-0.99737,0.0,0.40564]
[1778879037563,40.52,79115.66,0.0,-0.99737,0.0,0.40564]
[1778879037545,40.52,79115.64,0.0,-0.99737,0.0,0.40563]
[1778879037679,40.52,79115.64,0.0,-0.99737,0.0,0.40563]
[1778879037813,40.52,79115.64,0.0,-0.99737,0.0,0.40563]
[1778879038023,40.52,79115.75,0.0,-0.99737,0.0,0.4057]
[1778879043058,40.52,79115.76,0.0,-0.99737,0.0,0.4057]
[1778879048093,40.52,79116.2,0.0,-0.99737,0.0,0.40595]
[1778879049100,40.52,79120.79,0.0,-0.99735,0.0,0.40855]
[1778879049847,40.52,79120.79,0.0,-0.99735,0.0,0.40855]
[1778879049967,40.52,79120.79,0.0,-0.99735,0.0,0.40855]
[1778879050060,40.52,79120.79,0.0,-0.99735,0.0,0.40855]
[1778879050098,40.52,79120.79,0.0,-0.99735,0.0,0.40855]
[1778879050960,40.52,79122.36,0.0,-0.99734,0.0,0.40944]
[1778879051022,40.52,79122.36,0.0,-0.99734,0.0,0.40944]
[1778879051063,40.52,79122.36,0.0,-0.99734,0.0,0.40944]
[1778879051114,40.52,79123.16,0.0,-0.99734,0.0,0.4099]
[1778879052811,40.52,79124.25,0.0,-0.99734,0.0,0.41052]
[1778879052932,40.52,79124.25,0.0,-0.99734,0.0,0.41052]
[1778879053061,40.52,79124.25,0.0,-0.99734,0.0,0.41052]
[1778879053203,40.52,79124.25,0.0,-0.99734,0.0,0.41052]
[1778879056811,40.52,79124.92,0.0,-0.99733,0.0,0.4109]
[1778879056945,40.52,79124.92,0.0,-0.99733,0.0,0.4109]
[1778879057058,40.52,79124.92,0.0,-0.99733,0.0,0.4109]
[1778879057208,40.52,79124.92,0.0,-0.99733,0.0,0.4109]
[1778879058164,40.52,79129.37,0.0,-0.99732,0.0,0.41345]
[1778879059036,40.52,79129.37,0.0,-0.99732,0.0,0.41345]
[1778879059063,40.52,79129.37,0.0,-0.99732,0.0,0.41345]
[1778879059157,40.52,79129.37,0.0,-0.99732,0.0,0.41345]
[1778879059312,40.52,79129.37,0.0,-0.99732,0.0,0.41345]
[1778879059367,40.52,79129.4,0.0,-0.99732,0.0,0.41346]
[1778879060814,40.52,79129.54,0.0,-0.99732,0.0,0.41354]
[1778879060921,40.52,79129.54,0.0,-0.99732,0.0,0.41354]
[1778879061060,40.52,79129.54,0.0,-0.99732,0.0,0.41354]
[1778879061196,40.52,79129.54,0.0,-0.99732,0.0,0.41354]
[1778879062793,40.52,79129.74,0.0,-0.99731,0.0,0.41366]
[1778879062815,40.52,79129.74,0.0,-0.99731,0.0,0.41366]
[1778879065522,40.52,79129.67,0.0,-0.99732,0.0,0.41362]
[1778879065563,40.52,79129.67,0.0,-0.99732,0.0,0.41362]
[1778879065591,40.52,79129.67,0.0,-0.99732,0.0,0.41362]
[1778879065810,40.52,79129.67,0.0,-0.99732,0.0,0.41362]
[1778879065939,40.52,79129.67,0.0,-0.99732,0.0,0.41362]
[1778879067643,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879067760,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879067810,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879067909,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879068820,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879068970,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879069069,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879069186,40.52,79129.49,0.0,-0.99732,0.0,0.41352]
[1778879070544,40.52,79129.45,0.0,-0.99732,0.0,0.41349]
[1778879070560,40.52,79129.45,0.0,-0.99732,0.0,0.41349]
[1778879071255,40.52,79129.44,0.0,-0.99732,0.0,0.41262]
[1778879072810,40.52,79129.41,0.0,-0.99732,0.0,0.4126]
[1778879072963,40.52,79129.41,0.0,-0.99732,0.0,0.4126]
[1778879074811,40.52,79128.77,0.0,-0.99732,0.0,0.41223]
[1778879074941,40.52,79128.77,0.0,-0.99732,0.0,0.41223]
[1778879078812,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879078953,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879080810,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879080937,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879084809,40.52,79128.6,0.0,-0.99733,0.0,0.41214]
[1778879084959,40.52,79128.6,0.0,-0.99733,0.0,0.41214]
[1778879086809,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879086934,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879087794,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879087808,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879090321,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879090560,40.52,79128.47,0.0,-0.99733,0.0,0.41206]
[1778879090389,40.52,79128.51,0.0,-0.99733,0.0,0.41208]
[1778879094251,40.52,79128.18,0.0,-0.99733,0.0,0.4119]
[1778879094310,40.52,79128.18,0.0,-0.99733,0.0,0.4119]
[1778879094417,40.52,79122.51,0.0,-0.99735,0.0,0.40866]
[1778879094988,40.52,79122.51,0.0,-0.99735,0.0,0.40866]
[1778879095059,40.52,79122.51,0.0,-0.99735,0.0,0.40866]
[1778879095224,40.52,79122.51,0.0,-0.99735,0.0,0.40866]
[1778879095424,40.52,79103.64,0.0,-0.99743,0.0,0.39806]
[1778879096431,40.52,79093.01,0.0,-0.99747,0.0,0.3922]
[1778879097438,40.52,79091.69,0.0,-0.99747,0.0,0.39148]
[1778879097819,40.52,79091.69,0.0,-0.99747,0.0,0.39148]
[1778879098445,40.52,79090.91,0.0,-0.99747,0.0,0.39105]
[1778879098814,40.52,79090.91,0.0,-0.99747,0.0,0.39105]
[1778879098972,40.52,79090.91,0.0,-0.99747,0.0,0.39105]
[1778879099065,40.52,79090.91,0.0,-0.99747,0.0,0.39105]
[1778879099130,40.52,79090.91,0.0,-0.99747,0.0,0.39105]
[1778879100117,40.52,79090.59,0.0,-0.99748,0.0,0.39087]
[1778879100459,40.52,79087.73,0.0,-0.99749,0.0,0.38931]
[1778879101508,40.52,79087.73,0.0,-0.99749,0.0,0.38931]
[1778879101560,40.52,79087.73,0.0,-0.99749,0.0,0.38931]
[1778879101555,40.52,79138.86,0.0,-0.99728,0.0,0.41804]
[1778879101672,40.52,79138.86,0.0,-0.99728,0.0,0.41804]
[1778879101808,40.52,79138.86,0.0,-0.99728,0.0,0.41804]
[1778879102473,40.52,79138.35,0.0,-0.99729,0.0,0.41775]
[1778879102814,40.52,79138.35,0.0,-0.99729,0.0,0.41775]
[1778879102935,40.52,79138.35,0.0,-0.99729,0.0,0.41775]
[1778879103480,40.52,79138.39,0.0,-0.99728,0.0,0.41777]
[1778879104487,40.52,79074.52,0.0,-0.99754,0.0,0.38217]
[1778879105494,40.52,79070.72,0.0,-0.99755,0.0,0.38014]
[1778879106818,40.52,79070.72,0.0,-0.99755,0.0,0.38014]
[1778879106952,40.52,79070.72,0.0,-0.99755,0.0,0.38014]
[1778879107508,40.52,79070.3,0.0,-0.99755,0.0,0.37992]
[1778879109100,40.52,79070.56,0.0,-0.99755,0.0,0.38006]
[1778879109138,40.52,79070.56,0.0,-0.99755,0.0,0.38006]
[1778879109310,40.52,79070.56,0.0,-0.99755,0.0,0.38006]
[1778879109450,40.52,79070.56,0.0,-0.99755,0.0,0.38006]
[1778879109486,40.52,79070.56,0.0,-0.99755,0.0,0.38006]
[1778879109565,40.52,79070.56,0.0,-0.99755,0.0,0.38006]
[1778879109600,40.52,79070.56,0.0,-0.99755,0.0,0.38006]
[1778879109523,40.52,79070.63,0.0,-0.99755,0.0,0.38009]
[1778879109808,40.52,79070.63,0.0,-0.99755,0.0,0.38009]
[1778879110529,40.52,79070.67,0.0,-0.99755,0.0,0.38012]
[1778879112801,40.52,79070.61,0.0,-0.99755,0.0,0.38008]
[1778879112811,40.52,79070.61,0.0,-0.99755,0.0,0.38008]
[1778879115180,40.52,79071.56,0.0,-0.99755,0.0,0.38059]
[1778879115298,40.52,79071.56,0.0,-0.99755,0.0,0.38059]
[1778879115309,40.52,79071.56,0.0,-0.99755,0.0,0.38059]
[1778879115564,40.52,79071.57,0.0,-0.99755,0.0,0.3806]
[1778879117724,40.52,79070.01,0.0,-0.99755,0.0,0.37976]
[1778879119738,40.52,79070.38,0.0,-0.99755,0.0,0.37996]
[1778879119791,40.52,79070.38,0.0,-0.99755,0.0,0.37996]
[1778879119811,40.52,79070.38,0.0,-0.99755,0.0,0.37996]
[1778879119922,40.52,79070.38,0.0,-0.99755,0.0,0.37996]
[1778879122322,40.52,79069.97,0.0,-0.99755,0.0,0.37974]
[1778879122337,40.52,79069.97,0.0,-0.99755,0.0,0.37974]
[1778879122562,40.52,79069.97,0.0,-0.99755,0.0,0.37974]
[1778879122613,40.52,79070.22,0.0,-0.99755,0.0,0.37988]
[1778879122685,40.52,79070.22,0.0,-0.99755,0.0,0.37988]
[1778879122811,40.52,79070.22,0.0,-0.99755,0.0,0.37988]
[1778879122963,40.52,79070.22,0.0,-0.99755,0.0,0.37988]
[1778879123064,40.52,79070.22,0.0,-0.99755,0.0,0.37988]
[1778879123207,40.52,79070.22,0.0,-0.99755,0.0,0.37988]
[1778879124810,40.52,79071.6,0.0,-0.99755,0.0,0.38061]
[1778879124900,40.52,79071.6,0.0,-0.99755,0.0,0.38061]
[1778879125059,40.52,79071.6,0.0,-0.99755,0.0,0.38061]
[1778879125178,40.52,79071.6,0.0,-0.99755,0.0,0.38061]
[1778879125304,40.52,79071.6,0.0,-0.99755,0.0,0.38061]
[1778879125561,40.52,79071.6,0.0,-0.99755,0.0,0.38061]
[1778879125634,40.52,79074.66,0.0,-0.99754,0.0,0.38225]
[1778879125936,40.52,79074.66,0.0,-0.99754,0.0,0.38225]
[1778879126814,40.52,79075.02,0.0,-0.99754,0.0,0.38244]
[1778879126839,40.52,79075.02,0.0,-0.99754,0.0,0.38244]
[1778879127060,40.52,79075.02,0.0,-0.99754,0.0,0.38244]
[1778879127175,40.52,79075.02,0.0,-0.99754,0.0,0.38244]
[1778879127797,40.52,79074.98,0.0,-0.99754,0.0,0.38242]
[1778879127811,40.52,79074.98,0.0,-0.99754,0.0,0.38242]
[1778879128810,40.52,79074.98,0.0,-0.99754,0.0,0.38242]
[1778879128912,40.52,79074.98,0.0,-0.99754,0.0,0.38242]
[1778879129059,40.52,79074.98,0.0,-0.99754,0.0,0.38242]
[1778879129169,40.52,79074.98,0.0,-0.99754,0.0,0.38242]
[1778879129270,40.52,79074.98,0.0,-0.99754,0.0,0.38242]
[1778879131116,40.52,79074.95,0.0,-0.99754,0.0,0.3824]
[1778879131310,40.52,79074.95,0.0,-0.99754,0.0,0.3824]
[1778879131405,40.52,79074.95,0.0,-0.99754,0.0,0.3824]
[1778879132016,40.52,79075.17,0.0,-0.99754,0.0,0.3817]
[1778879132059,40.52,79075.17,0.0,-0.99754,0.0,0.3817]
[1778879132318,40.52,79075.17,0.0,-0.99754,0.0,0.3817]
[1778879132787,40.52,79075.31,0.0,-0.99754,0.0,0.38178]
[1778879132811,40.52,79075.31,0.0,-0.99754,0.0,0.38178]
[1778879132876,40.52,79075.14,0.0,-0.99754,0.0,0.38169]
[1778879134697,40.52,79077.85,0.0,-0.99753,0.0,0.38314]
[1778879137226,40.52,79078.3,0.0,-0.99753,0.0,0.38338]
[1778879137310,40.52,79078.3,0.0,-0.99753,0.0,0.38338]
[1778879137418,40.52,79078.3,0.0,-0.99753,0.0,0.38338]
[1778879137453,40.52,79077.28,0.0,-0.99753,0.0,0.38284]
[1778879137763,40.52,79077.28,0.0,-0.99753,0.0,0.38284]
[1778879140814,40.52,79078.43,0.0,-0.99753,0.0,0.38345]
[1778879140917,40.52,79078.43,0.0,-0.99753,0.0,0.38345]
[1778879141013,40.52,79078.57,0.0,-0.99753,0.0,0.38353]
[1778879142814,40.52,79078.74,0.0,-0.99753,0.0,0.38362]
[1778879142942,40.52,79078.74,0.0,-0.99753,0.0,0.38362]
[1778879143055,40.52,79078.74,0.0,-0.99753,0.0,0.38362]
[1778879143308,40.52,79078.74,0.0,-0.99753,0.0,0.38362]
[1778879143442,40.52,79078.74,0.0,-0.99753,0.0,0.38362]
[1778879143510,40.52,79078.67,0.0,-0.99753,0.0,0.38358]
[1778879146814,40.52,79078.26,0.0,-0.99753,0.0,0.38336]
[1778879146889,40.52,79078.26,0.0,-0.99753,0.0,0.38336]
[1778879147065,40.52,79078.26,0.0,-0.99753,0.0,0.38336]
[1778879147088,40.52,79078.26,0.0,-0.99753,0.0,0.38336]
[1778879147165,40.52,79078.92,0.0,-0.99753,0.0,0.38372]
[1778879150814,40.52,79078.89,0.0,-0.99753,0.0,0.3837]
[1778879151040,40.52,79078.89,0.0,-0.99753,0.0,0.3837]
[1778879151065,40.52,79078.89,0.0,-0.99753,0.0,0.3837]
[1778879151186,40.52,79078.89,0.0,-0.99753,0.0,0.3837]
[1778879151276,40.52,79077.56,0.0,-0.99753,0.0,0.38299]
[1778879152816,40.52,79076.25,0.0,-0.99754,0.0,0.38228]
[1778879152887,40.52,79076.25,0.0,-0.99754,0.0,0.38228]
[1778879152914,40.52,79078.13,0.0,-0.99753,0.0,0.38329]
[1778879154811,40.52,79078.17,0.0,-0.99753,0.0,0.38331]
[1778879154882,40.52,79078.17,0.0,-0.99753,0.0,0.38331]
[1778879155062,40.52,79078.17,0.0,-0.99753,0.0,0.38331]
[1778879155123,40.52,79078.17,0.0,-0.99753,0.0,0.38331]
[1778879156814,40.52,79078.22,0.0,-0.99753,0.0,0.38334]
[1778879156941,40.52,79078.22,0.0,-0.99753,0.0,0.38334]
[1778879157028,40.52,79077.43,0.0,-0.99753,0.0,0.38292]
[1778879158813,40.52,79077.44,0.0,-0.99753,0.0,0.38292]
[1778879158873,40.52,79077.44,0.0,-0.99753,0.0,0.38292]
[1778879159061,40.52,79077.44,0.0,-0.99753,0.0,0.38292]
[1778879159176,40.52,79077.44,0.0,-0.99753,0.0,0.38292]
[1778879160811,40.52,79077.12,0.0,-0.99753,0.0,0.38275]
[1778879160938,40.52,79077.12,0.0,-0.99753,0.0,0.38275]
[1778879161066,40.52,79077.12,0.0,-0.99753,0.0,0.38275]
[1778879161192,40.52,79077.12,0.0,-0.99753,0.0,0.38275]
[1778879161288,40.52,79077.98,0.0,-0.99753,0.0,0.38321]
[1778879162813,40.52,79077.11,0.0,-0.99753,0.0,0.38274]
[1778879162817,40.52,79077.11,0.0,-0.99753,0.0,0.38274]
[1778879163059,40.52,79077.11,0.0,-0.99753,0.0,0.38274]
[1778879164811,40.52,79077.16,0.0,-0.99753,0.0,0.38277]
[1778879164953,40.52,79077.16,0.0,-0.99753,0.0,0.38277]
[1778879165060,40.52,79077.16,0.0,-0.99753,0.0,0.38277]
[1778879165194,40.52,79077.16,0.0,-0.99753,0.0,0.38277]
[1778879165293,40.52,79077.23,0.0,-0.99753,0.0,0.38281]
[1778879168384,40.52,79077.51,0.0,-0.99753,0.0,0.38296]
[1778879168563,40.52,79077.51,0.0,-0.99753,0.0,0.38296]
[1778879168628,40.52,79077.51,0.0,-0.99753,0.0,0.38296]
[1778879168814,40.52,79077.51,0.0,-0.99753,0.0,0.38296]
[1778879169650,40.52,79077.51,0.0,-0.99753,0.0,0.38296]
[1778879168937,40.52,79076.94,0.0,-0.99753,0.0,0.38265]
[1778879170821,40.52,79077.19,0.0,-0.99753,0.0,0.38279]
[1778879171061,40.52,79077.19,0.0,-0.99753,0.0,0.38279]
[1778879172806,40.52,79076.79,0.0,-0.99753,0.0,0.38257]
[1778879172816,40.52,79076.79,0.0,-0.99753,0.0,0.38257]
[1778879172965,40.52,79076.55,0.0,-0.99754,0.0,0.38244]
[1778879174535,40.52,79076.55,0.0,-0.99754,0.0,0.38244]
[1778879174562,40.52,79076.55,0.0,-0.99754,0.0,0.38244]
[1778879174602,40.52,79076.55,0.0,-0.99754,0.0,0.38244]
[1778879174661,40.52,79076.62,0.0,-0.99753,0.0,0.38248]
[1778879176813,40.52,79076.59,0.0,-0.99753,0.0,0.38247]
[1778879176946,40.52,79076.59,0.0,-0.99753,0.0,0.38247]
[1778879177063,40.52,79076.59,0.0,-0.99753,0.0,0.38247]
[1778879177166,40.52,79076.59,0.0,-0.99753,0.0,0.38247]
[1778879177267,40.52,79077.89,0.0,-0.99753,0.0,0.38316]
[1778879178816,40.52,79076.85,0.0,-0.99753,0.0,0.3826]
[1778879178974,40.52,79076.85,0.0,-0.99753,0.0,0.3826]
[1778879179007,40.52,79076.4,0.0,-0.99754,0.0,0.38236]
[1778879180808,40.52,79075.42,0.0,-0.99754,0.0,0.38184]
[1778879181014,40.52,79075.42,0.0,-0.99754,0.0,0.38184]
[1778879181058,40.52,79075.42,0.0,-0.99754,0.0,0.38184]
[1778879181168,40.52,79075.42,0.0,-0.99754,0.0,0.38184]
[1778879182786,40.52,79074.91,0.0,-0.99754,0.0,0.38156]
[1778879182816,40.52,79074.91,0.0,-0.99754,0.0,0.38156]
[1778879183038,40.52,79074.96,0.0,-0.99754,0.0,0.38159]
[1778879186915,40.52,79076.28,0.0,-0.99754,0.0,0.3823]
[1778879187061,40.52,79076.28,0.0,-0.99754,0.0,0.3823]
[1778879187215,40.52,79076.28,0.0,-0.99754,0.0,0.3823]
[1778879187297,40.52,79075.5,0.0,-0.99754,0.0,0.38188]
[1778879190810,40.52,79076.28,0.0,-0.99754,0.0,0.3823]
[1778879190932,40.52,79076.28,0.0,-0.99754,0.0,0.3823]
[1778879191094,40.52,79076.48,0.0,-0.99754,0.0,0.38159]
[1778879192815,40.52,79076.44,0.0,-0.99754,0.0,0.38157]
[1778879192964,40.52,79076.44,0.0,-0.99754,0.0,0.38157]
[1778879193108,40.52,79076.45,0.0,-0.99754,0.0,0.38157]
[1778879194817,40.52,79075.83,0.0,-0.99754,0.0,0.38124]
[1778879194952,40.52,79075.83,0.0,-0.99754,0.0,0.38124]
[1778879195123,40.52,79076.24,0.0,-0.99754,0.0,0.38146]
[1778879195808,40.52,79076.24,0.0,-0.99754,0.0,0.38146]
[1778879195928,40.52,79076.24,0.0,-0.99754,0.0,0.38146]
[1778879196067,40.52,79076.24,0.0,-0.99754,0.0,0.38146]
[1778879196194,40.52,79076.24,0.0,-0.99754,0.0,0.38146]
[1778879196295,40.52,79075.94,0.0,-0.99754,0.0,0.3813]
[1778879197786,40.52,79075.98,0.0,-0.99754,0.0,0.38132]
[1778879197810,40.52,79075.98,0.0,-0.99754,0.0,0.38132]
[1778879198815,40.52,79075.93,0.0,-0.99754,0.0,0.38129]
[1778879198962,40.52,79075.93,0.0,-0.99754,0.0,0.38129]
[1778879199060,40.52,79075.93,0.0,-0.99754,0.0,0.38129]
[1778879199124,40.52,79075.93,0.0,-0.99754,0.0,0.38129]
[1778879199231,40.52,79075.93,0.0,-0.99754,0.0,0.38129]
[1778879199310,40.52,79075.93,0.0,-0.99754,0.0,0.38129]
[1778879199418,40.52,79075.93,0.0,-0.99754,0.0,0.38129]
[1778879199512,40.52,79075.83,0.0,-0.99754,0.0,0.38124]
[1778879202816,40.52,79075.83,0.0,-0.99754,0.0,0.38124]
[1778879202910,40.52,79075.83,0.0,-0.99754,0.0,0.38124]
[1778879203179,40.52,79076.8,0.0,-0.99754,0.0,0.38176]
[1778879206818,40.52,79076.29,0.0,-0.99754,0.0,0.38149]
[1778879206947,40.52,79076.29,0.0,-0.99754,0.0,0.38149]
[1778879207207,40.52,79076.25,0.0,-0.99754,0.0,0.38146]
[1778879208812,40.52,79076.24,0.0,-0.99754,0.0,0.38146]
[1778879208951,40.52,79076.24,0.0,-0.99754,0.0,0.38146]
[1778879209221,40.52,79076.31,0.0,-0.99754,0.0,0.3815]
[1778879209808,40.52,79076.31,0.0,-0.99754,0.0,0.3815]
[1778879209988,40.52,79076.31,0.0,-0.99754,0.0,0.3815]
[1778879210058,40.52,79076.31,0.0,-0.99754,0.0,0.3815]
[1778879210185,40.52,79076.31,0.0,-0.99754,0.0,0.3815]
[1778879210228,40.52,79076.48,0.0,-0.99754,0.0,0.38159]
[1778879212813,40.52,79076.42,0.0,-0.99754,0.0,0.38155]
[1778879212882,40.52,79076.42,0.0,-0.99754,0.0,0.38155]
[1778879213058,40.52,79076.42,0.0,-0.99754,0.0,0.38155]
[1778879213177,40.52,79076.42,0.0,-0.99754,0.0,0.38155]
[1778879213278,40.52,79076.42,0.0,-0.99754,0.0,0.38155]
[1778879216825,40.52,79076.37,0.0,-0.99754,0.0,0.38153]
[1778879216967,40.52,79076.37,0.0,-0.99754,0.0,0.38153]
[1778879217060,40.52,79076.37,0.0,-0.99754,0.0,0.38153]
[1778879217090,40.52,79076.37,0.0,-0.99754,0.0,0.38153]
[1778879217277,40.52,79076.27,0.0,-0.99754,0.0,0.38147]
[1778879220811,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879220964,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879221059,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879221177,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879221305,40.52,79076.2,0.0,-0.99754,0.0,0.38144]
[1778879222817,40.52,79076.14,0.0,-0.99754,0.0,0.3814]
[1778879222974,40.52,79076.14,0.0,-0.99754,0.0,0.3814]
[1778879223059,40.52,79076.14,0.0,-0.99754,0.0,0.3814]
[1778879223172,40.52,79076.14,0.0,-0.99754,0.0,0.3814]
[1778879223270,40.52,79076.14,0.0,-0.99754,0.0,0.3814]
[1778879224812,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879224946,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879225059,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879225152,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879226813,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879226840,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879227059,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879227191,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879227347,40.52,79076.19,0.0,-0.99754,0.0,0.38143]
[1778879230810,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879230957,40.52,79076.18,0.0,-0.99754,0.0,0.38143]
[1778879231375,40.52,79076.22,0.0,-0.99754,0.0,0.38145]
[1778879232814,40.52,79076.22,0.0,-0.99754,0.0,0.38145]
[1778879232970,40.52,79076.22,0.0,-0.99754,0.0,0.38145]
[1778879233389,40.52,79076.23,0.0,-0.99754,0.0,0.38145]
[1778879234811,40.52,79076.49,0.0,-0.99754,0.0,0.38159]
[1778879234940,40.52,79076.49,0.0,-0.99754,0.0,0.38159]
[1778879235403,40.52,79077.97,0.0,-0.99753,0.0,0.38239]
[1778879236285,40.52,79077.97,0.0,-0.99753,0.0,0.38239]
[1778879236410,40.52,79079.97,0.0,-0.99753,0.0,0.38346]
[1778879238424,40.52,79089.99,0.0,-0.99749,0.0,0.38888]
[1778879238813,40.52,79089.99,0.0,-0.99749,0.0,0.38888]
[1778879238886,40.52,79089.99,0.0,-0.99749,0.0,0.38888]
[1778879239431,40.52,79092.63,0.0,-0.99748,0.0,0.39032]
[1778879240438,40.52,79094.5,0.0,-0.99747,0.0,0.39134]
[1778879242452,40.52,79096.3,0.0,-0.99746,0.0,0.39233]
[1778879242810,40.52,79096.3,0.0,-0.99746,0.0,0.39233]
[1778879242884,40.52,79096.3,0.0,-0.99746,0.0,0.39233]
[1778879243459,40.52,79099.9,0.0,-0.99745,0.0,0.39431]
[1778879244928,40.52,79100.28,0.0,-0.99745,0.0,0.39452]
[1778879244942,40.52,79100.28,0.0,-0.99745,0.0,0.39452]
[1778879245060,40.52,79100.28,0.0,-0.99745,0.0,0.39452]
[1778879245202,40.52,79100.28,0.0,-0.99745,0.0,0.39452]
[1778879245474,40.52,79102.59,0.0,-0.99744,0.0,0.39579]
[1778879247487,40.52,79104.64,0.0,-0.99743,0.0,0.39693]
[1778879252513,40.52,79104.88,0.0,-0.99744,0.0,0.39622]
[1778879252809,40.52,79104.72,0.0,-0.99744,0.0,0.39613]
[1778879254831,40.52,79104.62,0.0,-0.99744,0.0,0.39607]
[1778879255059,40.52,79104.62,0.0,-0.99744,0.0,0.39607]
[1778879255543,40.52,79104.47,0.0,-0.99744,0.0,0.39599]
[1778879255808,40.52,79104.47,0.0,-0.99744,0.0,0.39599]
[1778879255929,40.52,79104.47,0.0,-0.99744,0.0,0.39599]
[1778879256550,40.52,79104.48,0.0,-0.99744,0.0,0.396]
[1778879261585,40.52,79104.94,0.0,-0.99744,0.0,0.39625]
[1778879263301,40.52,79104.89,0.0,-0.99744,0.0,0.39622]
[1778879263599,40.52,79093.93,0.0,-0.99748,0.0,0.3902]
[1778879264606,40.52,79090.77,0.0,-0.99749,0.0,0.38848]
[1778879265613,40.52,79090.63,0.0,-0.99749,0.0,0.3884]
[1778879268634,40.52,79094.7,0.0,-0.99748,0.0,0.39062]
[1778879273669,40.52,79094.56,0.0,-0.99748,0.0,0.39054]
[1778879276690,40.52,79096.31,0.0,-0.99747,0.0,0.3915]
[1778879277785,40.52,79096.31,0.0,-0.99747,0.0,0.3915]
[1778879278291,40.52,79096.91,0.0,-0.99747,0.0,0.39183]
[1778879278705,40.52,79096.8,0.0,-0.99747,0.0,0.39177]
[1778879278814,40.52,79096.8,0.0,-0.99747,0.0,0.39177]
[1778879279648,40.52,79096.8,0.0,-0.99747,0.0,0.39177]
[1778879279701,40.52,79096.8,0.0,-0.99747,0.0,0.39177]
[1778879282733,40.52,79098.0,0.0,-0.99746,0.0,0.39243]
[1778879283740,40.52,79099.5,0.0,-0.99746,0.0,0.39325]
[1778879287768,40.52,79100.55,0.0,-0.99745,0.0,0.39383]
[1778879287876,40.52,79100.55,0.0,-0.99745,0.0,0.39383]
[1778879289378,40.52,79100.55,0.0,-0.99745,0.0,0.39383]
[1778879292736,40.52,79100.14,0.0,-0.99745,0.0,0.3936]
[1778879294814,40.52,79099.91,0.0,-0.99746,0.0,0.39348]
[1778879294818,40.52,79099.84,0.0,-0.99746,0.0,0.39344]
[1778879294939,40.52,79099.84,0.0,-0.99746,0.0,0.39344]
[1778879295060,40.52,79099.84,0.0,-0.99746,0.0,0.39344]
[1778879297748,40.52,79100.19,0.0,-0.99745,0.0,0.39363]
[1778879300813,40.52,79100.8,0.0,-0.99745,0.0,0.39397]
[1778879300833,40.52,79100.8,0.0,-0.99745,0.0,0.39397]
[1778879300907,40.52,79100.8,0.0,-0.99745,0.0,0.39397]
[1778879301058,40.52,79100.8,0.0,-0.99745,0.0,0.39397]
[1778879301653,40.52,79100.8,0.0,-0.99745,0.0,0.39397]
[1778879301735,40.52,79100.44,0.0,-0.99745,0.0,0.39377]
[1778879303882,40.52,79103.43,0.0,-0.99744,0.0,0.39542]
[1778879308108,40.52,79104.27,0.0,-0.99744,0.0,0.39588]
[1778879308226,40.52,79104.27,0.0,-0.99744,0.0,0.39588]
[1778879308266,40.52,79104.27,0.0,-0.99744,0.0,0.39588]
[1778879308310,40.52,79104.27,0.0,-0.99744,0.0,0.39588]
[1778879308372,40.52,79104.27,0.0,-0.99744,0.0,0.39588]
[1778879308562,40.52,79104.27,0.0,-0.99744,0.0,0.39588]
[1778879308605,40.52,79104.3,0.0,-0.99744,0.0,0.3959]
[1778879316973,40.52,79104.35,0.0,-0.99744,0.0,0.39508]
[1778879322862,40.52,79103.97,0.0,-0.99745,0.0,0.39487]
[1778879324377,40.52,79103.5,0.0,-0.99745,0.0,0.39461]
[1778879324455,40.52,79103.5,0.0,-0.99745,0.0,0.39461]
[1778879324499,40.52,79103.5,0.0,-0.99745,0.0,0.39461]
[1778879324560,40.52,79103.5,0.0,-0.99745,0.0,0.39461]
[1778879324573,40.52,79103.5,0.0,-0.99745,0.0,0.39461]
[1778879324820,40.52,79103.5,0.0,-0.99745,0.0,0.39461]
[1778879324600,40.52,79103.32,0.0,-0.99745,0.0,0.39451]
[1778879330064,40.52,79104.88,0.0,-0.99744,0.0,0.39538]
[1778879335122,40.52,79104.62,0.0,-0.99744,0.0,0.39523]
[1778879335152,40.52,79104.62,0.0,-0.99744,0.0,0.39523]
[1778879335312,40.52,79104.62,0.0,-0.99744,0.0,0.39523]
[1778879335372,40.52,79104.62,0.0,-0.99744,0.0,0.39523]
[1778879335437,40.52,79104.62,0.0,-0.99744,0.0,0.39523]
[1778879335561,40.52,79104.62,0.0,-0.99744,0.0,0.39523]
[1778879335656,40.52,79104.49,0.0,-0.99744,0.0,0.39516]
[1778879341141,40.52,79105.7,0.0,-0.99744,0.0,0.39583]
[1778879346176,40.52,79106.92,0.0,-0.99743,0.0,0.3965]
[1778879347415,40.52,79106.92,0.0,-0.99743,0.0,0.3965]
[1778879347533,40.52,79106.92,0.0,-0.99743,0.0,0.3965]
[1778879347562,40.52,79106.92,0.0,-0.99743,0.0,0.3965]
[1778879347891,40.52,79106.92,0.0,-0.99743,0.0,0.3965]
[1778879347946,40.52,79106.92,0.0,-0.99743,0.0,0.3965]
[1778879348060,40.52,79106.92,0.0,-0.99743,0.0,0.3965]
[1778879348191,40.52,79106.91,0.0,-0.99743,0.0,0.3965]
[1778879353225,40.52,79107.17,0.0,-0.99743,0.0,0.39664]
[1778879358065,40.52,79107.17,0.0,-0.99743,0.0,0.39664]
[1778879358226,40.52,79107.17,0.0,-0.99743,0.0,0.39664]
[1778879358310,40.52,79107.17,0.0,-0.99743,0.0,0.39664]
[1778879358716,40.52,79107.17,0.0,-0.99743,0.0,0.39664]
[1778879358813,40.52,79107.17,0.0,-0.99743,0.0,0.39664]
[1778879358839,40.52,79107.17,0.0,-0.99743,0.0,0.39664]
[1778879358830,40.52,79107.11,0.0,-0.99743,0.0,0.39661]
[1778879359061,40.52,79107.11,0.0,-0.99743,0.0,0.39661]
[1778879359267,40.52,79107.08,0.0,-0.99743,0.0,0.39659]
[1778879364302,40.52,79108.1,0.0,-0.99743,0.0,0.39716]
[1778879367811,40.52,79108.01,0.0,-0.99743,0.0,0.39711]
[1778879372126,40.52,79107.88,0.0,-0.99744,0.0,0.39619]
[1778879376386,40.52,79113.34,0.0,-0.99741,0.0,0.39922]
[1778879377393,40.52,79118.98,0.0,-0.99739,0.0,0.40238]
[1778879380414,40.52,79120.34,0.0,-0.99739,0.0,0.40314]
[1778879382211,40.52,79120.4,0.0,-0.99739,0.0,0.40318]
[1778879382314,40.52,79120.4,0.0,-0.99739,0.0,0.40318]
[1778879382322,40.52,79120.4,0.0,-0.99739,0.0,0.40318]
[1778879382562,40.52,79120.4,0.0,-0.99739,0.0,0.40318]
[1778879384859,40.52,79120.96,0.0,-0.99738,0.0,0.40349]
[1778879384939,40.52,79121.09,0.0,-0.99738,0.0,0.40356]
[1778879385062,40.52,79121.09,0.0,-0.99738,0.0,0.40356]
[1778879385097,40.52,79121.09,0.0,-0.99738,0.0,0.40356]
[1778879390484,40.52,79121.09,0.0,-0.99738,0.0,0.40356]
[1778879395519,40.52,79121.29,0.0,-0.99738,0.0,0.40368]
[1778879397533,40.52,79126.53,0.0,-0.99736,0.0,0.40663]
[1778879401326,40.52,79127.32,0.0,-0.99736,0.0,0.40708]
[1778879401422,40.52,79127.32,0.0,-0.99736,0.0,0.40708]
[1778879401559,40.52,79127.32,0.0,-0.99736,0.0,0.40708]
[1778879402038,40.52,79127.21,0.0,-0.99736,0.0,0.40702]
[1778879402073,40.52,79127.21,0.0,-0.99736,0.0,0.40702]
[1778879402085,40.52,79127.21,0.0,-0.99736,0.0,0.40702]
[1778879402312,40.52,79127.21,0.0,-0.99736,0.0,0.40702]
[1778879402569,40.52,79126.87,0.0,-0.99736,0.0,0.40683]
[1778879407604,40.52,79126.86,0.0,-0.99736,0.0,0.40682]
[1778879413646,40.52,79126.61,0.0,-0.99736,0.0,0.40668]
[1778879419688,40.52,79126.76,0.0,-0.99736,0.0,0.40676]
[1778879421172,40.52,79126.79,0.0,-0.99736,0.0,0.40678]
[1778879421187,40.52,79126.79,0.0,-0.99736,0.0,0.40678]
[1778879421308,40.52,79126.79,0.0,-0.99736,0.0,0.40678]
[1778879422671,40.52,79126.76,0.0,-0.99736,0.0,0.40676]
[1778879422686,40.52,79126.76,0.0,-0.99736,0.0,0.40676]
[1778879422812,40.52,79126.76,0.0,-0.99736,0.0,0.40676]
[1778879422910,40.52,79126.76,0.0,-0.99736,0.0,0.40676]
[1778879428751,40.52,79126.88,0.0,-0.99736,0.0,0.40683]
[1778879433302,40.52,79127.57,0.0,-0.99736,0.0,0.40636]
[1778879433312,40.52,79127.57,0.0,-0.99736,0.0,0.40636]
[1778879433463,40.52,79127.57,0.0,-0.99736,0.0,0.40636]
[1778879434025,40.52,79128.23,0.0,-0.99736,0.0,0.40673]
[1778879434062,40.52,79128.23,0.0,-0.99736,0.0,0.40673]
[1778879434159,40.52,79128.23,0.0,-0.99736,0.0,0.40673]
[1778879434309,40.52,79128.23,0.0,-0.99736,0.0,0.40673]
[1778879434793,40.52,79128.77,0.0,-0.99736,0.0,0.40704]
[1778879436814,40.52,79129.66,0.0,-0.99735,0.0,0.40755]
[1778879436888,40.52,79129.66,0.0,-0.99735,0.0,0.40755]
[1778879437813,40.52,79130.04,0.0,-0.99735,0.0,0.40776]
[1778879438708,40.52,79130.22,0.0,-0.99735,0.0,0.40786]
[1778879438814,40.52,79130.22,0.0,-0.99735,0.0,0.40786]
[1778879438910,40.52,79130.22,0.0,-0.99735,0.0,0.40786]
[1778879439009,40.52,79131.17,0.0,-0.99735,0.0,0.4084]
[1778879439058,40.52,79131.17,0.0,-0.99735,0.0,0.4084]
[1778879439869,40.52,79131.17,0.0,-0.99735,0.0,0.4084]
[1778879445870,40.52,79132.15,0.0,-0.99734,0.0,0.40896]
[1778879447884,40.52,79129.76,0.0,-0.99735,0.0,0.4076]
[1778879451878,40.52,79128.86,0.0,-0.99736,0.0,0.40709]
[1778879451992,40.52,79128.75,0.0,-0.99736,0.0,0.40703]
[1778879452063,40.52,79128.75,0.0,-0.99736,0.0,0.40703]
[1778879452983,40.52,79128.75,0.0,-0.99736,0.0,0.40703]
[1778879453050,40.52,79128.35,0.0,-0.99736,0.0,0.4068]
[1778879453061,40.52,79128.35,0.0,-0.99736,0.0,0.4068]
[1778879453926,40.52,79128.3,0.0,-0.99736,0.0,0.40677]
[1778879457821,40.52,79127.72,0.0,-0.99736,0.0,0.40645]
[1778879458962,40.52,79120.84,0.0,-0.99739,0.0,0.40257]
[1778879459969,40.52,79119.06,0.0,-0.9974,0.0,0.40157]
[1778879461162,40.52,79119.06,0.0,-0.9974,0.0,0.40157]
[1778879461177,40.52,79119.06,0.0,-0.9974,0.0,0.40157]
[1778879461313,40.52,79119.06,0.0,-0.9974,0.0,0.40157]
[1778879462213,40.52,79119.18,0.0,-0.9974,0.0,0.40164]
[1778879462287,40.52,79119.18,0.0,-0.9974,0.0,0.40164]
[1778879462309,40.52,79119.18,0.0,-0.9974,0.0,0.40164]
[1778879462990,40.52,79119.1,0.0,-0.9974,0.0,0.40159]
[1778879468025,40.52,79119.11,0.0,-0.9974,0.0,0.4016]
[1778879473060,40.52,79118.48,0.0,-0.9974,0.0,0.40124]
[1778879477800,40.52,79118.6,0.0,-0.9974,0.0,0.40131]
[1778879479490,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879479503,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879479562,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879479635,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879479812,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879479887,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879480124,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879480239,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879480311,40.52,79119.53,0.0,-0.99739,0.0,0.40183]
[1778879480335,40.52,79119.65,0.0,-0.99739,0.0,0.4019]
[1778879482814,40.52,79119.65,0.0,-0.99739,0.0,0.4019]
[1778879482930,40.52,79119.65,0.0,-0.99739,0.0,0.4019]
[1778879484811,40.52,79120.49,0.0,-0.99739,0.0,0.40237]
[1778879484980,40.52,79120.49,0.0,-0.99739,0.0,0.40237]
[1778879487804,40.52,79121.15,0.0,-0.99739,0.0,0.40274]
[1778879488813,40.52,79121.08,0.0,-0.99739,0.0,0.4027]
[1778879488994,40.52,79121.08,0.0,-0.99739,0.0,0.4027]
[1778879489063,40.52,79120.93,0.0,-0.99739,0.0,0.40262]
[1778879489127,40.52,79120.93,0.0,-0.99739,0.0,0.40262]
[1778879492811,40.52,79120.86,0.0,-0.99739,0.0,0.40258]
[1778879493030,40.52,79120.46,0.0,-0.9974,0.0,0.4015]
[1778879493058,40.52,79120.46,0.0,-0.9974,0.0,0.4015]
[1778879493177,40.52,79120.46,0.0,-0.9974,0.0,0.4015]
[1778879494010,40.52,79120.46,0.0,-0.9974,0.0,0.4015]
[1778879496814,40.52,79119.56,0.0,-0.9974,0.0,0.401]
[1778879496909,40.52,79119.56,0.0,-0.9974,0.0,0.401]
[1778879496984,40.52,79115.36,0.0,-0.99742,0.0,0.39865]
[1778879497810,40.52,79115.36,0.0,-0.99742,0.0,0.39865]
[1778879497816,40.52,79115.36,0.0,-0.99742,0.0,0.39865]
[1778879497878,40.52,79112.54,0.0,-0.99743,0.0,0.39708]
[1778879499063,40.52,79112.35,0.0,-0.99743,0.0,0.39698]
[1778879499158,40.52,79112.35,0.0,-0.99743,0.0,0.39698]
[1778879499310,40.52,79112.35,0.0,-0.99743,0.0,0.39698]
[1778879499378,40.52,79112.37,0.0,-0.99743,0.0,0.39699]
[1778879500176,40.52,79112.37,0.0,-0.99743,0.0,0.39699]
[1778879500313,40.52,79112.37,0.0,-0.99743,0.0,0.39699]
[1778879500390,40.52,79112.37,0.0,-0.99743,0.0,0.39699]
[1778879502811,40.52,79112.48,0.0,-0.99743,0.0,0.39705]
[1778879502920,40.52,79112.48,0.0,-0.99743,0.0,0.39705]
[1778879504816,40.52,79112.48,0.0,-0.99743,0.0,0.39705]
[1778879504957,40.52,79112.48,0.0,-0.99743,0.0,0.39705]
[1778879507821,40.52,79112.76,0.0,-0.99743,0.0,0.39721]
[1778879508813,40.52,79112.76,0.0,-0.99743,0.0,0.39721]
[1778879514351,40.52,79112.27,0.0,-0.99743,0.0,0.39693]
[1778879519386,40.52,79112.09,0.0,-0.99743,0.0,0.39683]
[1778879520108,40.52,79112.09,0.0,-0.99743,0.0,0.39683]
[1778879520264,40.52,79112.09,0.0,-0.99743,0.0,0.39683]
[1778879520309,40.52,79112.09,0.0,-0.99743,0.0,0.39683]
[1778879520393,40.52,79112.51,0.0,-0.99743,0.0,0.39707]
[1778879524099,40.52,79111.54,0.0,-0.99743,0.0,0.39653]
[1778879524310,40.52,79111.54,0.0,-0.99743,0.0,0.39653]
[1778879524375,40.52,79111.54,0.0,-0.99743,0.0,0.39653]
[1778879526677,40.52,79111.49,0.0,-0.99743,0.0,0.3965]
[1778879526754,40.52,79111.49,0.0,-0.99743,0.0,0.3965]
[1778879526816,40.52,79111.49,0.0,-0.99743,0.0,0.3965]
[1778879526974,40.52,79111.49,0.0,-0.99743,0.0,0.3965]
[1778879527050,40.52,79111.49,0.0,-0.99743,0.0,0.3965]
[1778879527821,40.52,79111.49,0.0,-0.99743,0.0,0.3965]
[1778879528060,40.52,79111.49,0.0,-0.99743,0.0,0.3965]
[1778879529215,40.52,79110.32,0.0,-0.99744,0.0,0.39585]
[1778879529313,40.52,79110.32,0.0,-0.99744,0.0,0.39585]
[1778879529417,40.52,79110.32,0.0,-0.99744,0.0,0.39585]
[1778879532815,40.52,79110.41,0.0,-0.99744,0.0,0.3959]
[1778879532969,40.52,79110.41,0.0,-0.99744,0.0,0.3959]
[1778879534815,40.52,79110.41,0.0,-0.99744,0.0,0.3959]
[1778879534966,40.52,79110.41,0.0,-0.99744,0.0,0.3959]
[1778879535064,40.52,79107.61,0.0,-0.99745,0.0,0.39436]
[1778879536817,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879536957,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879537108,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879537184,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879537311,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879537421,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879537806,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879538817,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879538928,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879539065,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879538995,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879539145,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879540582,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879540816,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879540902,40.52,79107.5,0.0,-0.99745,0.0,0.3943]
[1778879541541,40.52,79107.49,0.0,-0.99745,0.0,0.39429]
[1778879542815,40.52,79107.49,0.0,-0.99745,0.0,0.39429]
[1778879542943,40.52,79107.49,0.0,-0.99745,0.0,0.39429]
[1778879543060,40.52,79107.49,0.0,-0.99745,0.0,0.39429]
[1778879543291,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879544819,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879544959,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879545023,40.52,79107.53,0.0,-0.99745,0.0,0.39431]
[1778879546811,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879546932,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879547308,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879547421,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879548816,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879548963,40.52,79107.54,0.0,-0.99745,0.0,0.39432]
[1778879549597,40.52,79107.55,0.0,-0.99745,0.0,0.39432]
[1778879550809,40.52,79107.55,0.0,-0.99745,0.0,0.39432]
[1778879550970,40.52,79107.55,0.0,-0.99745,0.0,0.39432]
[1778879551065,40.52,79107.55,0.0,-0.99745,0.0,0.39432]
[1778879551051,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879551187,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879551166,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879552817,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879552949,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879554812,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879554904,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879555003,40.52,79108.62,0.0,-0.99745,0.0,0.39407]
[1778879555639,40.52,79117.1,0.0,-0.99742,0.0,0.39877]
[1778879556814,40.52,79117.1,0.0,-0.99742,0.0,0.39877]
[1778879556943,40.52,79117.1,0.0,-0.99742,0.0,0.39877]
[1778879557014,40.52,79119.78,0.0,-0.9974,0.0,0.40027]
[1778879557807,40.52,79119.78,0.0,-0.9974,0.0,0.40027]
[1778879560814,40.52,79119.97,0.0,-0.9974,0.0,0.40037]
[1778879560935,40.52,79119.97,0.0,-0.9974,0.0,0.40037]
[1778879561064,40.52,79119.97,0.0,-0.9974,0.0,0.40037]
[1778879561009,40.52,79119.94,0.0,-0.9974,0.0,0.40036]
[1778879561206,40.52,79119.94,0.0,-0.9974,0.0,0.40036]
[1778879561691,40.52,79121.53,0.0,-0.9974,0.0,0.40125]
[1778879562726,40.52,79121.53,0.0,-0.9974,0.0,0.40125]
[1778879562810,40.52,79121.53,0.0,-0.9974,0.0,0.40125]
[1778879562826,40.52,79121.53,0.0,-0.9974,0.0,0.40125]
[1778879564070,40.52,79121.53,0.0,-0.9974,0.0,0.40125]
[1778879564096,40.52,79121.56,0.0,-0.9974,0.0,0.40126]
[1778879564309,40.52,79121.56,0.0,-0.9974,0.0,0.40126]
[1778879564822,40.52,79121.56,0.0,-0.9974,0.0,0.40126]
[1778879565059,40.52,79121.56,0.0,-0.9974,0.0,0.40126]
[1778879564864,40.52,79122.3,0.0,-0.99739,0.0,0.40168]
[1778879565119,40.52,79122.3,0.0,-0.99739,0.0,0.40168]
[1778879565719,40.52,79122.74,0.0,-0.99739,0.0,0.40192]
[1778879568816,40.52,79122.85,0.0,-0.99739,0.0,0.40199]
[1778879568901,40.52,79122.85,0.0,-0.99739,0.0,0.40199]
[1778879568915,40.52,79122.85,0.0,-0.99739,0.0,0.40199]
[1778879570819,40.52,79122.68,0.0,-0.99739,0.0,0.40189]
[1778879571003,40.52,79122.68,0.0,-0.99739,0.0,0.40189]
[1778879571045,40.52,79122.68,0.0,-0.99739,0.0,0.40189]
[1778879574816,40.52,79122.71,0.0,-0.99739,0.0,0.40191]
[1778879574993,40.52,79122.71,0.0,-0.99739,0.0,0.40191]
[1778879575064,40.52,79122.71,0.0,-0.99739,0.0,0.40191]
[1778879578816,40.52,79122.71,0.0,-0.99739,0.0,0.40191]
[1778879578953,40.52,79122.71,0.0,-0.99739,0.0,0.40191]
[1778879579022,40.52,79122.78,0.0,-0.99739,0.0,0.40195]
[1778879580824,40.52,79128.75,0.0,-0.99737,0.0,0.40531]
[1778879581831,40.52,79135.15,0.0,-0.99734,0.0,0.40894]
[1778879582821,40.52,79135.15,0.0,-0.99734,0.0,0.40894]
[1778879582896,40.52,79135.15,0.0,-0.99734,0.0,0.40894]
[1778879582948,40.52,79135.94,0.0,-0.99734,0.0,0.40939]
[1778879585859,40.52,79138.93,0.0,-0.99733,0.0,0.41109]
[1778879586817,40.52,79138.93,0.0,-0.99733,0.0,0.41109]
[1778879586965,40.52,79138.93,0.0,-0.99733,0.0,0.41109]
[1778879587030,40.52,79143.82,0.0,-0.99731,0.0,0.4139]
[1778879588815,40.52,79145.81,0.0,-0.9973,0.0,0.41504]
[1778879588986,40.52,79145.81,0.0,-0.9973,0.0,0.41504]
[1778879589049,40.52,79145.68,0.0,-0.9973,0.0,0.41497]
[1778879590818,40.52,79145.71,0.0,-0.9973,0.0,0.41499]
[1778879590938,40.52,79145.71,0.0,-0.9973,0.0,0.41499]
[1778879591004,40.52,79146.14,0.0,-0.9973,0.0,0.41523]
[1778879592908,40.52,79148.81,0.0,-0.99729,0.0,0.41678]
[1778879594820,40.52,79148.65,0.0,-0.99729,0.0,0.41668]
[1778879594962,40.52,79148.65,0.0,-0.99729,0.0,0.41668]
[1778879596816,40.52,79149.1,0.0,-0.99729,0.0,0.41694]
[1778879596953,40.52,79149.1,0.0,-0.99729,0.0,0.41694]
[1778879597817,40.52,79149.27,0.0,-0.99728,0.0,0.41704]
[1778879598061,40.52,79149.27,0.0,-0.99728,0.0,0.41704]
[1778879598094,40.52,79148.13,0.0,-0.99729,0.0,0.41638]
[1778879598708,40.52,79148.13,0.0,-0.99729,0.0,0.41638]
[1778879598809,40.52,79148.13,0.0,-0.99729,0.0,0.41638]
[1778879598953,40.52,79147.79,0.0,-0.99729,0.0,0.41619]
[1778879599897,40.52,79147.79,0.0,-0.99729,0.0,0.41619]
[1778879602802,40.52,79149.84,0.0,-0.99728,0.0,0.41737]
[1778879602814,40.52,79149.84,0.0,-0.99728,0.0,0.41737]
[1778879604171,40.52,79149.04,0.0,-0.99729,0.0,0.41691]
[1778879604311,40.52,79149.04,0.0,-0.99729,0.0,0.41691]
[1778879604549,40.52,79149.04,0.0,-0.99729,0.0,0.41691]
[1778879604995,40.52,79153.57,0.0,-0.99727,0.0,0.41954]
[1778879606812,40.52,79152.87,0.0,-0.99727,0.0,0.41913]
[1778879606933,40.52,79152.87,0.0,-0.99727,0.0,0.41913]
[1778879607009,40.52,79152.64,0.0,-0.99727,0.0,0.419]
[1778879610817,40.52,79152.64,0.0,-0.99727,0.0,0.419]
[1778879611051,40.52,79152.64,0.0,-0.99727,0.0,0.419]
[1778879611128,40.52,79152.64,0.0,-0.99728,0.0,0.41812]
[1778879614817,40.52,79151.37,0.0,-0.99728,0.0,0.41738]
[1778879614957,40.52,79151.37,0.0,-0.99728,0.0,0.41738]
[1778879615065,40.52,79152.13,0.0,-0.99728,0.0,0.41782]
[1778879617811,40.52,79151.97,0.0,-0.99728,0.0,0.41773]
[1778879618061,40.52,79151.97,0.0,-0.99728,0.0,0.41773]
[1778879618086,40.52,79152.47,0.0,-0.99728,0.0,0.41802]
[1778879621573,40.52,79152.81,0.0,-0.99728,0.0,0.41822]
[1778879621704,40.52,79152.81,0.0,-0.99728,0.0,0.41822]
[1778879621810,40.52,79152.81,0.0,-0.99728,0.0,0.41822]
[1778879624512,40.52,79151.09,0.0,-0.99728,0.0,0.41722]
[1778879624563,40.52,79151.09,0.0,-0.99728,0.0,0.41722]
[1778879624695,40.52,79151.09,0.0,-0.99728,0.0,0.41722]
[1778879625135,40.52,79151.17,0.0,-0.99728,0.0,0.41726]
[1778879626142,40.52,79138.34,0.0,-0.99734,0.0,0.40989]
[1778879626820,40.52,79138.34,0.0,-0.99734,0.0,0.40989]
[1778879626911,40.52,79138.34,0.0,-0.99734,0.0,0.40989]
[1778879626977,40.52,79138.34,0.0,-0.99734,0.0,0.40989]
[1778879627045,40.52,79138.34,0.0,-0.99734,0.0,0.40989]
[1778879627064,40.52,79138.34,0.0,-0.99734,0.0,0.40989]
[1778879627149,40.52,79136.87,0.0,-0.99734,0.0,0.40905]
[1778879630824,40.52,79137.03,0.0,-0.99734,0.0,0.40914]
[1778879630964,40.52,79137.03,0.0,-0.99734,0.0,0.40914]
[1778879631010,40.52,79137.02,0.0,-0.99734,0.0,0.40913]
[1778879632814,40.52,79136.94,0.0,-0.99734,0.0,0.40909]
[1778879632965,40.52,79136.94,0.0,-0.99734,0.0,0.40909]
[1778879633040,40.52,79138.69,0.0,-0.99733,0.0,0.41009]
[1778879636817,40.52,79139.15,0.0,-0.99733,0.0,0.41035]
[1778879637008,40.52,79139.15,0.0,-0.99733,0.0,0.41035]
[1778879637087,40.52,79139.48,0.0,-0.99733,0.0,0.41054]
[1778879637807,40.52,79139.48,0.0,-0.99733,0.0,0.41054]
[1778879637857,40.52,79139.48,0.0,-0.99733,0.0,0.41054]
[1778879637888,40.52,79139.44,0.0,-0.99733,0.0,0.41052]
[1778879640625,40.52,79139.57,0.0,-0.99733,0.0,0.41059]
[1778879640695,40.52,79139.57,0.0,-0.99733,0.0,0.41059]
[1778879640817,40.52,79139.57,0.0,-0.99733,0.0,0.41059]
[1778879641012,40.52,79139.57,0.0,-0.99733,0.0,0.41059]
[1778879641041,40.52,79139.27,0.0,-0.99733,0.0,0.41042]
[1778879642805,40.52,79139.47,0.0,-0.99733,0.0,0.41053]
[1778879642816,40.52,79139.47,0.0,-0.99733,0.0,0.41053]
[1778879642832,40.52,79139.05,0.0,-0.99733,0.0,0.41029]
[1778879646814,40.52,79139.11,0.0,-0.99733,0.0,0.41033]
[1778879646960,40.52,79139.11,0.0,-0.99733,0.0,0.41033]
[1778879647061,40.52,79139.11,0.0,-0.99733,0.0,0.41033]
[1778879647152,40.52,79139.85,0.0,-0.99733,0.0,0.41075]
[1778879647181,40.52,79139.85,0.0,-0.99733,0.0,0.41075]
[1778879647731,40.52,79139.85,0.0,-0.99733,0.0,0.41075]
[1778879647814,40.52,79139.85,0.0,-0.99733,0.0,0.41075]
[1778879647905,40.52,79139.85,0.0,-0.99733,0.0,0.41075]
[1778879648003,40.52,79140.42,0.0,-0.99733,0.0,0.41108]
[1778879648983,40.52,79140.42,0.0,-0.99733,0.0,0.41108]
[1778879649002,40.52,79143.84,0.0,-0.99731,0.0,0.41304]
[1778879650813,40.52,79145.3,0.0,-0.99731,0.0,0.41387]
[1778879650915,40.52,79145.3,0.0,-0.99731,0.0,0.41387]
[1778879651002,40.52,79145.3,0.0,-0.99731,0.0,0.41387]
[1778879651032,40.52,79145.3,0.0,-0.99731,0.0,0.41387]
[1778879651060,40.52,79145.3,0.0,-0.99731,0.0,0.41387]
[1778879651177,40.52,79145.3,0.0,-0.99731,0.0,0.41387]
[1778879651103,40.52,79146.05,0.0,-0.9973,0.0,0.41431]
[1778879653331,40.52,79148.66,0.0,-0.99729,0.0,0.41581]
[1778879654821,40.52,79148.66,0.0,-0.99729,0.0,0.41581]
[1778879654958,40.52,79148.66,0.0,-0.99729,0.0,0.41581]
[1778879655010,40.52,79148.82,0.0,-0.99729,0.0,0.4159]
[1778879658819,40.52,79149.05,0.0,-0.99729,0.0,0.41604]
[1778879659003,40.52,79149.05,0.0,-0.99729,0.0,0.41604]
[1778879659069,40.52,79149.05,0.0,-0.99729,0.0,0.41604]
[1778879660820,40.52,79148.05,0.0,-0.9973,0.0,0.41546]
[1778879660976,40.52,79148.05,0.0,-0.9973,0.0,0.41546]
[1778879661039,40.52,79148.04,0.0,-0.9973,0.0,0.41545]
[1778879664821,40.52,79147.96,0.0,-0.9973,0.0,0.41541]
[1778879664859,40.52,79147.96,0.0,-0.9973,0.0,0.41541]
[1778879664903,40.52,79147.96,0.0,-0.9973,0.0,0.41541]
[1778879668816,40.52,79148.02,0.0,-0.9973,0.0,0.41544]
[1778879668880,40.52,79148.02,0.0,-0.9973,0.0,0.41544]
[1778879669065,40.52,79148.02,0.0,-0.9973,0.0,0.41544]
[1778879669216,40.52,79148.02,0.0,-0.9973,0.0,0.41544]
[1778879669093,40.52,79147.41,0.0,-0.9973,0.0,0.41509]
[1778879672814,40.52,79147.27,0.0,-0.9973,0.0,0.41501]
[1778879672820,40.52,79147.27,0.0,-0.9973,0.0,0.41501]
[1778879673520,40.52,79147.27,0.0,-0.9973,0.0,0.41501]
[1778879673597,40.52,79147.26,0.0,-0.9973,0.0,0.41413]
[1778879676816,40.52,79145.65,0.0,-0.99731,0.0,0.4132]
[1778879676868,40.52,79145.65,0.0,-0.99731,0.0,0.4132]
[1778879676946,40.52,79145.34,0.0,-0.99731,0.0,0.41302]
[1778879677808,40.52,79145.34,0.0,-0.99731,0.0,0.41302]
[1778879678347,40.52,79144.94,0.0,-0.99731,0.0,0.41279]
[1778879678693,40.52,79144.94,0.0,-0.99731,0.0,0.41279]
[1778879678814,40.52,79144.94,0.0,-0.99731,0.0,0.41279]
[1778879678861,40.52,79144.94,0.0,-0.99731,0.0,0.41279]
[1778879679068,40.52,79144.94,0.0,-0.99731,0.0,0.41279]
[1778879679167,40.52,79145.05,0.0,-0.99731,0.0,0.41286]
[1778879679268,40.52,79145.05,0.0,-0.99731,0.0,0.41286]
[1778879682817,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879682972,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879683059,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879683196,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879683158,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879684819,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879684905,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879685060,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879685179,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879686811,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879686879,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879687061,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879687179,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879687161,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879687814,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879688060,40.52,79144.9,0.0,-0.99731,0.0,0.41277]
[1778879688160,40.52,79145.98,0.0,-0.99731,0.0,0.41339]
[1778879691930,40.52,79145.2,0.0,-0.99731,0.0,0.41294]
[1778879692060,40.52,79145.2,0.0,-0.99731,0.0,0.41294]
[1778879692124,40.52,79145.2,0.0,-0.99731,0.0,0.41294]
[1778879692213,40.52,79145.2,0.0,-0.99731,0.0,0.41294]
[1778879694813,40.52,79145.38,0.0,-0.99731,0.0,0.41305]
[1778879694972,40.52,79145.38,0.0,-0.99731,0.0,0.41305]
[1778879695059,40.52,79145.38,0.0,-0.99731,0.0,0.41305]
[1778879695176,40.52,79145.38,0.0,-0.99731,0.0,0.41305]
[1778879695159,40.52,79145.25,0.0,-0.99731,0.0,0.41297]
[1778879698818,40.52,79145.32,0.0,-0.99731,0.0,0.41301]
[1778879698999,40.52,79145.32,0.0,-0.99731,0.0,0.41301]
[1778879699063,40.52,79145.32,0.0,-0.99731,0.0,0.41301]
[1778879699087,40.52,79145.32,0.0,-0.99731,0.0,0.41301]
[1778879699122,40.52,79145.32,0.0,-0.99731,0.0,0.41301]
[1778879702817,40.52,79145.47,0.0,-0.99731,0.0,0.4131]
[1778879702973,40.52,79145.47,0.0,-0.99731,0.0,0.4131]
[1778879703060,40.52,79145.47,0.0,-0.99731,0.0,0.4131]
[1778879703178,40.52,79145.47,0.0,-0.99731,0.0,0.4131]
[1778879703161,40.52,79145.6,0.0,-0.99731,0.0,0.41317]
[1778879705183,40.52,79145.61,0.0,-0.99731,0.0,0.41318]
[1778879705703,40.52,79137.66,0.0,-0.99734,0.0,0.40863]
[1778879706710,40.52,79133.61,0.0,-0.99736,0.0,0.40633]
[1778879707911,40.52,79133.61,0.0,-0.99736,0.0,0.40633]
[1778879708011,40.52,79132.65,0.0,-0.99736,0.0,0.40579]
[1778879709120,40.52,79132.65,0.0,-0.99736,0.0,0.40579]
[1778879709184,40.52,79131.9,0.0,-0.99737,0.0,0.40537]
[1778879709249,40.52,79131.9,0.0,-0.99737,0.0,0.40537]
[1778879709367,40.52,79131.9,0.0,-0.99737,0.0,0.40537]
[1778879709406,40.52,79131.9,0.0,-0.99737,0.0,0.40537]
[1778879709543,40.52,79131.9,0.0,-0.99737,0.0,0.40537]
[1778879709562,40.52,79131.9,0.0,-0.99737,0.0,0.40537]
[1778879709721,40.52,79131.9,0.0,-0.99737,0.0,0.40537]
[1778879711316,40.52,79131.35,0.0,-0.99737,0.0,0.40505]
[1778879711696,40.52,79131.35,0.0,-0.99737,0.0,0.40505]
[1778879711746,40.52,79131.27,0.0,-0.99737,0.0,0.40501]
[1778879712828,40.52,79131.27,0.0,-0.99737,0.0,0.40501]
[1778879713061,40.52,79131.27,0.0,-0.99737,0.0,0.40501]
[1778879715310,40.52,79131.27,0.0,-0.99737,0.0,0.40501]
[1778879715493,40.52,79131.27,0.0,-0.99737,0.0,0.40501]
[1778879715565,40.52,79131.27,0.0,-0.99737,0.0,0.40501]
[1778879715632,40.52,79131.27,0.0,-0.99737,0.0,0.40501]
[1778879716561,40.52,79131.95,0.0,-0.99737,0.0,0.40539]
[1778879716811,40.52,79131.95,0.0,-0.99737,0.0,0.40539]
[1778879716871,40.52,79131.95,0.0,-0.99737,0.0,0.40539]
[1778879718058,40.52,79131.93,0.0,-0.99737,0.0,0.40538]
[1778879718962,40.52,79131.93,0.0,-0.99737,0.0,0.40538]
[1778879719058,40.52,79131.93,0.0,-0.99737,0.0,0.40538]
[1778879719225,40.52,79131.93,0.0,-0.99737,0.0,0.40538]
[1778879719315,40.52,79132.46,0.0,-0.99736,0.0,0.40568]
[1778879719448,40.52,79132.46,0.0,-0.99736,0.0,0.40568]
[1778879719561,40.52,79132.46,0.0,-0.99736,0.0,0.40568]
[1778879719673,40.52,79132.46,0.0,-0.99736,0.0,0.40568]
[1778879719801,40.52,79132.36,0.0,-0.99737,0.0,0.40563]
[1778879721315,40.52,79132.46,0.0,-0.99736,0.0,0.40568]
[1778879721459,40.52,79132.46,0.0,-0.99736,0.0,0.40568]
[1778879722814,40.52,79132.49,0.0,-0.99736,0.0,0.4057]
[1778879723064,40.52,79132.49,0.0,-0.99736,0.0,0.4057]
[1778879723150,40.52,79132.45,0.0,-0.99736,0.0,0.40568]
[1778879724368,40.52,79133.61,0.0,-0.99736,0.0,0.40633]
[1778879724561,40.52,79133.61,0.0,-0.99736,0.0,0.40633]
[1778879724836,40.52,79134.78,0.0,-0.99736,0.0,0.407]
[1778879725261,40.52,79134.78,0.0,-0.99736,0.0,0.407]
[1778879725312,40.52,79134.78,0.0,-0.99736,0.0,0.407]
[1778879725477,40.52,79134.78,0.0,-0.99736,0.0,0.407]
[1778879725843,40.52,79134.76,0.0,-0.99736,0.0,0.40698]
[1778879727320,40.52,79135.73,0.0,-0.99735,0.0,0.40754]
[1778879727410,40.52,79135.73,0.0,-0.99735,0.0,0.40754]
[1778879727857,40.52,79140.41,0.0,-0.99733,0.0,0.4102]
[1778879728864,40.52,79144.54,0.0,-0.99732,0.0,0.41256]
[1778879731319,40.52,79145.37,0.0,-0.99731,0.0,0.41304]
[1778879731497,40.52,79145.37,0.0,-0.99731,0.0,0.41304]
[1778879731885,40.52,79145.7,0.0,-0.99732,0.0,0.41236]
[1778879733320,40.52,79145.86,0.0,-0.99732,0.0,0.41245]
[1778879733414,40.52,79145.86,0.0,-0.99732,0.0,0.41245]
[1778879733564,40.52,79145.86,0.0,-0.99732,0.0,0.41245]
[1778879733678,40.52,79145.86,0.0,-0.99732,0.0,0.41245]
[1778879733899,40.52,79145.97,0.0,-0.99732,0.0,0.41251]
[1778879737317,40.52,79146.11,0.0,-0.99731,0.0,0.41259]
[1778879737534,40.52,79146.11,0.0,-0.99731,0.0,0.41259]
[1778879737927,40.52,79146.14,0.0,-0.99731,0.0,0.41261]
[1778879741315,40.52,79146.22,0.0,-0.99731,0.0,0.41266]
[1778879741475,40.52,79146.22,0.0,-0.99731,0.0,0.41266]
[1778879741955,40.52,79146.32,0.0,-0.99731,0.0,0.41271]
[1778879743316,40.52,79146.12,0.0,-0.99731,0.0,0.4126]
[1778879743476,40.52,79146.12,0.0,-0.99731,0.0,0.4126]
[1778879743969,40.52,79146.22,0.0,-0.99731,0.0,0.41266]
[1778879747317,40.52,79146.64,0.0,-0.99731,0.0,0.4129]
[1778879747390,40.52,79146.64,0.0,-0.99731,0.0,0.4129]
[1778879748000,40.52,79146.56,0.0,-0.99731,0.0,0.41285]
[1778879751319,40.52,79146.99,0.0,-0.99731,0.0,0.4131]
[1778879751499,40.52,79146.99,0.0,-0.99731,0.0,0.4131]
[1778879751568,40.52,79146.99,0.0,-0.99731,0.0,0.4131]
[1778879751713,40.52,79146.99,0.0,-0.99731,0.0,0.4131]
[1778879752027,40.52,79146.93,0.0,-0.99731,0.0,0.41306]
[1778879755320,40.52,79147.12,0.0,-0.99731,0.0,0.41317]
[1778879755494,40.52,79147.12,0.0,-0.99731,0.0,0.41317]
[1778879755567,40.52,79147.12,0.0,-0.99731,0.0,0.41317]
[1778879755715,40.52,79147.12,0.0,-0.99731,0.0,0.41317]
[1778879756055,40.52,79147.09,0.0,-0.99731,0.0,0.41316]
[1778879759655,40.52,79148.28,0.0,-0.99731,0.0,0.41384]
[1778879760083,40.52,79148.4,0.0,-0.99731,0.0,0.41391]
[1778879763313,40.52,79148.44,0.0,-0.99731,0.0,0.41393]
[1778879763431,40.52,79148.44,0.0,-0.99731,0.0,0.41393]
[1778879763570,40.52,79148.44,0.0,-0.99731,0.0,0.41393]
[1778879763702,40.52,79148.44,0.0,-0.99731,0.0,0.41393]
[1778879764111,40.52,79148.46,0.0,-0.99731,0.0,0.41394]
[1778879767314,40.52,79148.4,0.0,-0.99731,0.0,0.41391]
[1778879767454,40.52,79148.4,0.0,-0.99731,0.0,0.41391]
[1778879767563,40.52,79148.4,0.0,-0.99731,0.0,0.41391]
[1778879767727,40.52,79148.4,0.0,-0.99731,0.0,0.41391]
[1778879768139,40.52,79148.79,0.0,-0.9973,0.0,0.41413]
[1778879771314,40.52,79149.1,0.0,-0.9973,0.0,0.41431]
[1778879771373,40.52,79149.1,0.0,-0.9973,0.0,0.41431]
[1778879771456,40.52,79149.1,0.0,-0.9973,0.0,0.41431]
[1778879773315,40.52,79149.09,0.0,-0.9973,0.0,0.41431]
[1778879773427,40.52,79149.09,0.0,-0.9973,0.0,0.41431]
[1778879773565,40.52,79149.09,0.0,-0.9973,0.0,0.41431]
[1778879773748,40.52,79149.09,0.0,-0.9973,0.0,0.41431]
[1778879774181,40.52,79149.68,0.0,-0.9973,0.0,0.41465]
[1778879776967,40.52,79149.72,0.0,-0.9973,0.0,0.41467]
[1778879777313,40.52,79149.72,0.0,-0.9973,0.0,0.41467]
[1778879777446,40.52,79149.76,0.0,-0.9973,0.0,0.41469]
[1778879777840,40.52,79149.76,0.0,-0.9973,0.0,0.41469]
[1778879778210,40.52,79149.74,0.0,-0.9973,0.0,0.41468]
[1778879779314,40.52,79149.74,0.0,-0.9973,0.0,0.41468]
[1778879779447,40.52,79149.69,0.0,-0.9973,0.0,0.41465]
[1778879779562,40.52,79149.69,0.0,-0.9973,0.0,0.41465]
[1778879780224,40.52,79149.7,0.0,-0.9973,0.0,0.41466]
[1778879783090,40.52,79149.42,0.0,-0.9973,0.0,0.4145]
[1778879783317,40.52,79149.42,0.0,-0.9973,0.0,0.4145]
[1778879783377,40.52,79149.42,0.0,-0.9973,0.0,0.4145]
[1778879791301,40.52,79149.29,0.0,-0.99731,0.0,0.41355]
[1778879792818,40.52,79149.57,0.0,-0.99731,0.0,0.41371]
[1778879794507,40.52,79149.61,0.0,-0.99731,0.0,0.41373]
[1778879797343,40.52,79152.02,0.0,-0.9973,0.0,0.41512]
[1778879798961,40.52,79152.02,0.0,-0.9973,0.0,0.41512]
[1778879799060,40.52,79152.02,0.0,-0.9973,0.0,0.41512]
[1778879799073,40.52,79152.02,0.0,-0.9973,0.0,0.41512]
[1778879799312,40.52,79152.02,0.0,-0.9973,0.0,0.41512]
[1778879799325,40.52,79152.02,0.0,-0.9973,0.0,0.41512]
[1778879804392,40.52,79150.73,0.0,-0.9973,0.0,0.41437]
[1778879807819,40.52,79150.62,0.0,-0.9973,0.0,0.41431]
[1778879809313,40.52,79151.71,0.0,-0.9973,0.0,0.41494]
[1778879809468,40.52,79151.74,0.0,-0.9973,0.0,0.41496]
[1778879811981,40.52,79151.61,0.0,-0.9973,0.0,0.41488]
[1778879812744,40.52,79151.32,0.0,-0.9973,0.0,0.41472]
[1778879816187,40.52,79151.94,0.0,-0.9973,0.0,0.41507]
[1778879816297,40.52,79151.94,0.0,-0.9973,0.0,0.41507]
[1778879816309,40.52,79151.94,0.0,-0.9973,0.0,0.41507]
[1778879816307,40.52,79151.97,0.0,-0.9973,0.0,0.41509]
[1778879816465,40.52,79151.97,0.0,-0.9973,0.0,0.41509]
[1778879816476,40.52,79151.9,0.0,-0.9973,0.0,0.41505]
[1778879818184,40.52,79151.9,0.0,-0.9973,0.0,0.41505]
[1778879819310,40.52,79151.92,0.0,-0.9973,0.0,0.41506]
[1778879819332,40.52,79151.5,0.0,-0.9973,0.0,0.41482]
[1778879819438,40.52,79151.5,0.0,-0.9973,0.0,0.41482]
[1778879819561,40.52,79151.5,0.0,-0.9973,0.0,0.41482]
[1778879819643,40.52,79151.5,0.0,-0.9973,0.0,0.41482]
[1778879820504,40.52,79151.6,0.0,-0.9973,0.0,0.41488]
[1778879823316,40.52,79151.76,0.0,-0.9973,0.0,0.41497]
[1778879823495,40.52,79151.77,0.0,-0.9973,0.0,0.41497]
[1778879823571,40.52,79151.77,0.0,-0.9973,0.0,0.41497]
[1778879825316,40.52,79151.77,0.0,-0.9973,0.0,0.41497]
[1778879825446,40.52,79151.79,0.0,-0.9973,0.0,0.41499]
[1778879825539,40.52,79151.72,0.0,-0.9973,0.0,0.41495]
[1778879829311,40.52,79151.93,0.0,-0.9973,0.0,0.41507]
[1778879829329,40.52,79151.93,0.0,-0.9973,0.0,0.41507]
[1778879829570,40.52,79154.99,0.0,-0.99728,0.0,0.41684]
[1778879831315,40.52,79154.99,0.0,-0.99728,0.0,0.41684]
[1778879831499,40.52,79154.91,0.0,-0.99728,0.0,0.41679]
[1778879831563,40.52,79154.91,0.0,-0.99728,0.0,0.41679]
[1778879831638,40.52,79154.91,0.0,-0.99728,0.0,0.41679]
[1778879831661,40.52,79154.81,0.0,-0.99728,0.0,0.41673]
[1778879832591,40.52,79157.83,0.0,-0.99727,0.0,0.41848]
[1778879835312,40.52,79158.63,0.0,-0.99727,0.0,0.41895]
[1778879835330,40.52,79155.41,0.0,-0.99728,0.0,0.41708]
[1778879835426,40.52,79155.41,0.0,-0.99728,0.0,0.41708]
[1778879835560,40.52,79155.41,0.0,-0.99728,0.0,0.41708]
[1778879835680,40.52,79155.41,0.0,-0.99728,0.0,0.41708]
[1778879835759,40.52,79154.9,0.0,-0.99728,0.0,0.41678]
[1778879837626,40.52,79150.36,0.0,-0.9973,0.0,0.41416]
[1778879839312,40.52,79150.36,0.0,-0.9973,0.0,0.41416]
[1778879839368,40.52,79149.15,0.0,-0.99731,0.0,0.41347]
[1778879839462,40.52,79149.15,0.0,-0.99731,0.0,0.41347]
[1778879839561,40.52,79149.15,0.0,-0.99731,0.0,0.41347]
[1778879839694,40.52,79149.15,0.0,-0.99731,0.0,0.41347]
[1778879840347,40.52,79149.15,0.0,-0.99731,0.0,0.41347]
[1778879839795,40.52,79149.03,0.0,-0.99731,0.0,0.4134]
[1778879840447,40.52,79149.03,0.0,-0.99731,0.0,0.4134]
[1778879840560,40.52,79149.03,0.0,-0.99731,0.0,0.4134]
[1778879843309,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879843475,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879843560,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879843695,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879843796,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879847315,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879847334,40.52,79149.09,0.0,-0.99731,0.0,0.41343]
[1778879847449,40.52,79149.09,0.0,-0.99731,0.0,0.41343]
[1778879847564,40.52,79149.09,0.0,-0.99731,0.0,0.41343]
[1778879847615,40.52,79149.09,0.0,-0.99731,0.0,0.41343]
[1778879849710,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879851071,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879851182,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879851311,40.52,79148.86,0.0,-0.99731,0.0,0.4133]
[1778879851466,40.52,79148.86,0.0,-0.99731,0.0,0.41242]
[1778879851565,40.52,79148.86,0.0,-0.99731,0.0,0.41242]
[1778879851652,40.52,79148.86,0.0,-0.99731,0.0,0.41242]
[1778879851410,40.52,79148.86,0.0,-0.99731,0.0,0.41242]
[1778879855312,40.52,79148.86,0.0,-0.99731,0.0,0.41242]
[1778879854745,40.52,79148.85,0.0,-0.99731,0.0,0.41242]
[1778879855482,40.52,79148.85,0.0,-0.99731,0.0,0.41242]
[1778879855566,40.52,79148.85,0.0,-0.99731,0.0,0.41242]
[1778879855705,40.52,79148.85,0.0,-0.99731,0.0,0.41242]
[1778879855802,40.52,79148.85,0.0,-0.99731,0.0,0.41242]
[1778879862196,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879862841,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879862866,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879863070,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879865138,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879865317,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879865414,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879867815,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879868060,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879868160,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879871351,40.52,79148.82,0.0,-0.99731,0.0,0.4124]
[1778879872804,40.52,79148.78,0.0,-0.99731,0.0,0.41238]
[1778879876469,40.52,79148.69,0.0,-0.99732,0.0,0.41233]
[1778879881088,40.52,79148.72,0.0,-0.99732,0.0,0.41234]
[1778879881186,40.52,79148.72,0.0,-0.99732,0.0,0.41234]
[1778879881313,40.52,79148.72,0.0,-0.99732,0.0,0.41234]
[1778879886969,40.52,79148.81,0.0,-0.99731,0.0,0.4124]
[1778879893011,40.52,79148.71,0.0,-0.99732,0.0,0.41234]
[1778879893439,40.52,79148.71,0.0,-0.99732,0.0,0.41234]
[1778879894018,40.52,79153.38,0.0,-0.9973,0.0,0.41503]
[1778879896982,40.52,79153.89,0.0,-0.99729,0.0,0.41532]
[1778879897061,40.52,79153.89,0.0,-0.99729,0.0,0.41532]
[1778879897126,40.52,79153.89,0.0,-0.99729,0.0,0.41532]
[1778879897312,40.52,79153.89,0.0,-0.99729,0.0,0.41532]
[1778879897824,40.52,79153.99,0.0,-0.99729,0.0,0.41538]
[1778879898867,40.52,79154.03,0.0,-0.99729,0.0,0.4154]
[1778879899314,40.52,79154.03,0.0,-0.99729,0.0,0.4154]
[1778879899412,40.52,79154.14,0.0,-0.99729,0.0,0.41546]
[1778879900078,40.52,79154.14,0.0,-0.99729,0.0,0.41546]
[1778879902821,40.52,79154.71,0.0,-0.99729,0.0,0.41579]
[1778879903317,40.52,79154.71,0.0,-0.99729,0.0,0.41579]
[1778879903392,40.52,79154.99,0.0,-0.99729,0.0,0.41596]
[1778879904437,40.52,79154.99,0.0,-0.99729,0.0,0.41596]
[1778879904561,40.52,79154.91,0.0,-0.99729,0.0,0.41591]
[1778879904569,40.52,79154.91,0.0,-0.99729,0.0,0.41591]
[1778879904810,40.52,79154.91,0.0,-0.99729,0.0,0.41591]
[1778879904954,40.52,79154.91,0.0,-0.99729,0.0,0.41591]
[1778879911143,40.52,79155.03,0.0,-0.99729,0.0,0.4151]
[1778879912150,40.52,79153.57,0.0,-0.9973,0.0,0.41426]
[1778879916308,40.52,79152.59,0.0,-0.9973,0.0,0.41369]
[1778879919199,40.52,79154.99,0.0,-0.99729,0.0,0.41508]
[1778879921537,40.52,79154.88,0.0,-0.9973,0.0,0.41501]
[1778879921560,40.52,79154.88,0.0,-0.9973,0.0,0.41501]
[1778879921655,40.52,79154.88,0.0,-0.9973,0.0,0.41501]
[1778879921809,40.52,79154.88,0.0,-0.9973,0.0,0.41501]
[1778879922822,40.52,79154.63,0.0,-0.9973,0.0,0.41487]
[1778879923346,40.52,79154.63,0.0,-0.9973,0.0,0.41487]
[1778879923392,40.52,79154.61,0.0,-0.9973,0.0,0.41486]
[1778879925319,40.52,79154.65,0.0,-0.9973,0.0,0.41488]
[1778879925418,40.52,79154.56,0.0,-0.9973,0.0,0.41483]
[1778879925836,40.52,79154.56,0.0,-0.9973,0.0,0.41483]
[1778879929269,40.52,79155.94,0.0,-0.99729,0.0,0.41563]
[1778879933297,40.52,79154.84,0.0,-0.9973,0.0,0.41499]
[1778879937823,40.52,79155.18,0.0,-0.99729,0.0,0.41519]
[1778879939316,40.52,79155.29,0.0,-0.99729,0.0,0.41525]
[1778879939339,40.52,79154.58,0.0,-0.9973,0.0,0.41484]
[1778879939957,40.52,79154.58,0.0,-0.9973,0.0,0.41484]
[1778879940060,40.52,79154.58,0.0,-0.9973,0.0,0.41484]
[1778879940072,40.52,79154.58,0.0,-0.9973,0.0,0.41484]
[1778879940311,40.52,79154.58,0.0,-0.9973,0.0,0.41484]
[1778879942770,40.52,79154.82,0.0,-0.9973,0.0,0.41498]
[1778879943277,40.52,79154.82,0.0,-0.9973,0.0,0.41498]
[1778879949592,40.52,79155.28,0.0,-0.99729,0.0,0.41524]
[1778879954587,40.52,79155.18,0.0,-0.99729,0.0,0.41519]
[1778879954775,40.52,79155.18,0.0,-0.99729,0.0,0.41519]
[1778879954810,40.52,79155.18,0.0,-0.99729,0.0,0.41519]
[1778879958472,40.52,79152.05,0.0,-0.99731,0.0,0.41338]
[1778879962500,40.52,79154.98,0.0,-0.9973,0.0,0.41507]
[1778879968542,40.52,79155.05,0.0,-0.99729,0.0,0.41511]
[1778879969980,40.52,79155.05,0.0,-0.99729,0.0,0.41511]
[1778879970060,40.52,79155.05,0.0,-0.99729,0.0,0.41511]
[1778879970098,40.52,79155.05,0.0,-0.99729,0.0,0.41511]
[1778879970316,40.52,79155.05,0.0,-0.99729,0.0,0.41511]
[1778879975592,40.52,79153.96,0.0,-0.9973,0.0,0.41361]
[1778879981634,40.52,79154.69,0.0,-0.9973,0.0,0.41403]
[1778879982851,40.52,79154.69,0.0,-0.9973,0.0,0.41403]
[1778879983314,40.52,79154.69,0.0,-0.9973,0.0,0.41403]
[1778879983455,40.52,79154.69,0.0,-0.9973,0.0,0.41403]
[1778879983412,40.52,79154.69,0.0,-0.9973,0.0,0.41403]
[1778879986433,40.52,79154.69,0.0,-0.9973,0.0,0.41403]
[1778879987636,40.52,79154.55,0.0,-0.9973,0.0,0.41395]
[1778879987798,40.52,79154.55,0.0,-0.9973,0.0,0.41395]
[1778879987808,40.52,79154.55,0.0,-0.9973,0.0,0.41395]
[1778879994725,40.52,79154.46,0.0,-0.9973,0.0,0.41389]
[1778879997832,40.52,79154.51,0.0,-0.9973,0.0,0.41392]
[1778880002902,40.52,79154.47,0.0,-0.9973,0.0,0.4139]
[1778880003635,40.52,79153.34,0.0,-0.99731,0.0,0.41325]
[1778880003809,40.52,79153.34,0.0,-0.99731,0.0,0.41325]
[1778880003915,40.52,79153.34,0.0,-0.99731,0.0,0.41325]
[1778880004064,40.52,79153.34,0.0,-0.99731,0.0,0.41325]
[1778880004244,40.52,79153.34,0.0,-0.99731,0.0,0.41325]
[1778880004313,40.52,79153.34,0.0,-0.99731,0.0,0.41325]
[1778880004334,40.52,79152.77,0.0,-0.99731,0.0,0.41292]
[1778880005093,40.52,79152.77,0.0,-0.99731,0.0,0.41292]
[1778880005316,40.52,79152.77,0.0,-0.99731,0.0,0.41292]
[1778880007831,40.52,79152.56,0.0,-0.99731,0.0,0.4128]
[1778880009078,40.52,79152.82,0.0,-0.99731,0.0,0.41295]
[1778880013104,40.52,79150.73,0.0,-0.99732,0.0,0.41175]
[1778880013264,40.52,79150.73,0.0,-0.99732,0.0,0.41175]
[1778880013313,40.52,79150.73,0.0,-0.99732,0.0,0.41175]
[1778880013413,40.52,79146.75,0.0,-0.99733,0.0,0.40947]
[1778880014720,40.52,79146.17,0.0,-0.99734,0.0,0.40914]
[1778880014807,40.52,79146.17,0.0,-0.99734,0.0,0.40914]
[1778880014836,40.52,79146.17,0.0,-0.99734,0.0,0.40914]
[1778880015060,40.52,79146.17,0.0,-0.99734,0.0,0.40914]
[1778880015116,40.52,79145.84,0.0,-0.99734,0.0,0.40895]
[1778880017887,40.52,79141.51,0.0,-0.99736,0.0,0.40649]
[1778880020908,40.52,79138.76,0.0,-0.99737,0.0,0.40494]
[1778880022226,40.52,79138.76,0.0,-0.99737,0.0,0.40494]
[1778880022308,40.52,79138.76,0.0,-0.99737,0.0,0.40494]
[1778880022321,40.52,79138.76,0.0,-0.99737,0.0,0.40494]
[1778880022559,40.52,79138.76,0.0,-0.99737,0.0,0.40494]
[1778880023929,40.52,79133.87,0.0,-0.99739,0.0,0.40218]
[1778880027129,40.52,79132.13,0.0,-0.99739,0.0,0.4012]
[1778880027273,40.52,79132.13,0.0,-0.99739,0.0,0.4012]
[1778880027315,40.52,79132.13,0.0,-0.99739,0.0,0.4012]
[1778880027369,40.52,79132.05,0.0,-0.99739,0.0,0.40116]
[1778880029610,40.52,79132.05,0.0,-0.99739,0.0,0.40116]
[1778880029972,40.52,79112.21,0.0,-0.99747,0.0,0.39017]
[1778880030978,40.52,79091.9,0.0,-0.99755,0.0,0.37919]
[1778880031985,40.52,79093.73,0.0,-0.99755,0.0,0.37934]
[1778880032996,40.52,79096.51,0.0,-0.99754,0.0,0.38083]
[1778880033582,40.52,79096.51,0.0,-0.99754,0.0,0.38083]
[1778880037849,40.52,79098.06,0.0,-0.99753,0.0,0.38166]
[1778880038410,40.52,79098.06,0.0,-0.99753,0.0,0.38166]
[1778880039246,40.52,79098.07,0.0,-0.99753,0.0,0.38167]
[1778880039309,40.52,79098.07,0.0,-0.99753,0.0,0.38167]
[1778880039357,40.52,79098.07,0.0,-0.99753,0.0,0.38167]
[1778880040560,40.52,79099.27,0.0,-0.99753,0.0,0.38231]
[1778880040697,40.52,79098.69,0.0,-0.99753,0.0,0.382]
[1778880040807,40.52,79098.69,0.0,-0.99753,0.0,0.382]
[1778880041053,40.52,79098.89,0.0,-0.99753,0.0,0.38211]
[1778880041814,40.52,79098.89,0.0,-0.99753,0.0,0.38211]
[1778880041922,40.52,79098.89,0.0,-0.99753,0.0,0.38211]
[1778880042933,40.52,79098.89,0.0,-0.99753,0.0,0.38211]
[1778880043059,40.52,79098.89,0.0,-0.99753,0.0,0.38211]
[1778880044604,40.52,79097.21,0.0,-0.99753,0.0,0.38121]
[1778880045811,40.52,79097.35,0.0,-0.99753,0.0,0.38128]
[1778880045947,40.52,79097.35,0.0,-0.99753,0.0,0.38128]
[1778880049816,40.52,79097.21,0.0,-0.99753,0.0,0.38121]
[1778880049942,40.52,79097.21,0.0,-0.99753,0.0,0.38121]
[1778880051812,40.52,79097.54,0.0,-0.99753,0.0,0.38138]
[1778880051966,40.52,79097.54,0.0,-0.99753,0.0,0.38138]
[1778880055815,40.52,79099.31,0.0,-0.99753,0.0,0.38234]
[1778880056107,40.52,79099.31,0.0,-0.99753,0.0,0.38234]
[1778880059815,40.52,79099.58,0.0,-0.99753,0.0,0.38248]
[1778880059968,40.52,79099.58,0.0,-0.99753,0.0,0.38248]
[1778880061817,40.52,79099.33,0.0,-0.99753,0.0,0.38235]
[1778880061919,40.52,79099.33,0.0,-0.99753,0.0,0.38235]
[1778880063820,40.52,79099.92,0.0,-0.99752,0.0,0.38266]
[1778880064000,40.52,79099.92,0.0,-0.99752,0.0,0.38266]
[1778880064643,40.52,79099.92,0.0,-0.99752,0.0,0.38266]
[1778880065262,40.52,79093.09,0.0,-0.99755,0.0,0.379]
[1778880066271,40.52,79088.97,0.0,-0.99757,0.0,0.37681]
[1778880068416,40.52,79088.95,0.0,-0.99757,0.0,0.3768]
[1778880068550,40.52,79088.95,0.0,-0.99757,0.0,0.3768]
[1778880068584,40.52,79088.95,0.0,-0.99757,0.0,0.3768]
[1778880068684,40.52,79088.64,0.0,-0.99757,0.0,0.37663]
[1778880070046,40.52,79088.55,0.0,-0.99757,0.0,0.37659]
[1778880070059,40.52,79088.55,0.0,-0.99757,0.0,0.37659]
[1778880070201,40.52,79088.55,0.0,-0.99757,0.0,0.37659]
[1778880070307,40.52,79088.55,0.0,-0.99757,0.0,0.37659]
[1778880070408,40.52,79088.52,0.0,-0.99757,0.0,0.37657]
[1778880070815,40.52,79088.52,0.0,-0.99757,0.0,0.37657]
[1778880070933,40.52,79088.52,0.0,-0.99757,0.0,0.37657]
[1778880071068,40.52,79088.52,0.0,-0.99757,0.0,0.37657]
[1778880071186,40.52,79088.52,0.0,-0.99757,0.0,0.37657]
[1778880073322,40.52,79083.55,0.0,-0.99759,0.0,0.37394]
[1778880075336,40.52,79080.11,0.0,-0.9976,0.0,0.37213]
[1778880076976,40.52,79080.11,0.0,-0.9976,0.0,0.37213]
[1778880077042,40.52,79080.11,0.0,-0.9976,0.0,0.37213]
[1778880077059,40.52,79080.11,0.0,-0.9976,0.0,0.37213]
[1778880077350,40.52,79079.98,0.0,-0.9976,0.0,0.37206]
[1778880078102,40.52,79079.98,0.0,-0.9976,0.0,0.37206]
[1778880078148,40.52,79079.98,0.0,-0.9976,0.0,0.37206]
[1778880078307,40.52,79079.98,0.0,-0.9976,0.0,0.37206]
[1778880078429,40.52,79079.98,0.0,-0.9976,0.0,0.37206]
[1778880080826,40.52,79081.94,0.0,-0.99759,0.0,0.37309]
[1778880080966,40.52,79081.94,0.0,-0.99759,0.0,0.37309]
[1778880081059,40.52,79081.94,0.0,-0.99759,0.0,0.37309]
[1778880081115,40.52,79081.94,0.0,-0.99759,0.0,0.37309]
[1778880084808,40.52,79082.27,0.0,-0.99759,0.0,0.37326]
[1778880084943,40.52,79082.27,0.0,-0.99759,0.0,0.37326]
[1778880085059,40.52,79082.27,0.0,-0.99759,0.0,0.37326]
[1778880085194,40.52,79082.27,0.0,-0.99759,0.0,0.37326]
[1778880088810,40.52,79082.2,0.0,-0.99759,0.0,0.37323]
[1778880088956,40.52,79082.2,0.0,-0.99759,0.0,0.37323]
[1778880089058,40.52,79082.2,0.0,-0.99759,0.0,0.37323]
[1778880089181,40.52,79082.2,0.0,-0.99759,0.0,0.37323]
[1778880092813,40.52,79081.94,0.0,-0.9976,0.0,0.37228]
[1778880092849,40.52,79081.94,0.0,-0.9976,0.0,0.37228]
[1778880093060,40.52,79081.94,0.0,-0.9976,0.0,0.37228]
[1778880093419,40.52,79081.94,0.0,-0.9976,0.0,0.37228]
[1778880093560,40.52,79081.94,0.0,-0.9976,0.0,0.37228]
[1778880093886,40.52,79081.95,0.0,-0.9976,0.0,0.37229]
[1778880094059,40.52,79081.95,0.0,-0.9976,0.0,0.37229]
[1778880094362,40.52,79081.95,0.0,-0.9976,0.0,0.37229]
[1778880095874,40.52,79082.06,0.0,-0.9976,0.0,0.37235]
[1778880095942,40.52,79082.06,0.0,-0.9976,0.0,0.37235]
[1778880096058,40.52,79082.06,0.0,-0.9976,0.0,0.37235]
[1778880096483,40.52,79081.99,0.0,-0.9976,0.0,0.37231]
[1778880096813,40.52,79081.99,0.0,-0.9976,0.0,0.37231]
[1778880096939,40.52,79081.99,0.0,-0.9976,0.0,0.37231]
[1778880100815,40.52,79081.75,0.0,-0.9976,0.0,0.37218]
[1778880100946,40.52,79081.75,0.0,-0.9976,0.0,0.37218]
[1778880102812,40.52,79081.47,0.0,-0.9976,0.0,0.37204]
[1778880102985,40.52,79081.47,0.0,-0.9976,0.0,0.37204]
[1778880104811,40.52,79081.57,0.0,-0.9976,0.0,0.37209]
[1778880105052,40.52,79081.57,0.0,-0.9976,0.0,0.37209]
[1778880107843,40.52,79082.04,0.0,-0.9976,0.0,0.37233]
[1778880108062,40.52,79082.04,0.0,-0.9976,0.0,0.37233]
[1778880109819,40.52,79082.43,0.0,-0.9976,0.0,0.37254]
[1778880110064,40.52,79082.43,0.0,-0.9976,0.0,0.37254]
[1778880110216,40.52,79082.43,0.0,-0.9976,0.0,0.37254]
[1778880112814,40.52,79082.33,0.0,-0.9976,0.0,0.37249]
[1778880112827,40.52,79082.33,0.0,-0.9976,0.0,0.37249]
[1778880113058,40.52,79082.33,0.0,-0.9976,0.0,0.37249]
[1778880113347,40.52,79082.33,0.0,-0.9976,0.0,0.37249]
[1778880113561,40.52,79082.33,0.0,-0.9976,0.0,0.37249]
[1778880113632,40.52,79082.33,0.0,-0.9976,0.0,0.37249]
[1778880115881,40.52,79083.85,0.0,-0.99759,0.0,0.37329]
[1778880115952,40.52,79083.85,0.0,-0.99759,0.0,0.37329]
[1778880116061,40.52,79083.85,0.0,-0.99759,0.0,0.37329]
[1778880116623,40.52,79083.04,0.0,-0.99759,0.0,0.37286]
[1778880116813,40.52,79083.04,0.0,-0.99759,0.0,0.37286]
[1778880116899,40.52,79083.04,0.0,-0.99759,0.0,0.37286]
[1778880117848,40.52,79082.72,0.0,-0.99759,0.0,0.37269]
[1778880120812,40.52,79083.16,0.0,-0.99759,0.0,0.37292]
[1778880120974,40.52,79083.16,0.0,-0.99759,0.0,0.37292]
[1778880121052,40.52,79083.16,0.0,-0.99759,0.0,0.37292]
[1778880121060,40.52,79083.16,0.0,-0.99759,0.0,0.37292]
[1778880121132,40.52,79083.16,0.0,-0.99759,0.0,0.37292]
[1778880124810,40.52,79083.34,0.0,-0.99759,0.0,0.37302]
[1778880124871,40.52,79083.34,0.0,-0.99759,0.0,0.37302]
[1778880126810,40.52,79083.44,0.0,-0.99759,0.0,0.37307]
[1778880126832,40.52,79083.44,0.0,-0.99759,0.0,0.37307]
[1778880128812,40.52,79083.55,0.0,-0.99759,0.0,0.37313]
[1778880128898,40.52,79083.55,0.0,-0.99759,0.0,0.37313]
[1778880132828,40.52,79083.55,0.0,-0.99759,0.0,0.37313]
[1778880132967,40.52,79083.55,0.0,-0.99759,0.0,0.37313]
[1778880133748,40.52,79093.04,0.0,-0.99756,0.0,0.37816]
[1778880134755,40.52,79094.18,0.0,-0.99755,0.0,0.37877]
[1778880136812,40.52,79094.45,0.0,-0.99755,0.0,0.37891]
[1778880136913,40.52,79094.45,0.0,-0.99755,0.0,0.37891]
[1778880137826,40.52,79094.46,0.0,-0.99755,0.0,0.37891]
[1778880138062,40.52,79094.46,0.0,-0.99755,0.0,0.37891]
[1778880138480,40.52,79094.46,0.0,-0.99755,0.0,0.37891]
[1778880138563,40.52,79094.46,0.0,-0.99755,0.0,0.37891]
[1778880138716,40.52,79094.56,0.0,-0.99755,0.0,0.37897]
[1778880139039,40.52,79094.56,0.0,-0.99755,0.0,0.37897]
[1778880139058,40.52,79094.56,0.0,-0.99755,0.0,0.37897]
[1778880139448,40.52,79094.56,0.0,-0.99755,0.0,0.37897]
[1778880139570,40.52,79094.56,0.0,-0.99755,0.0,0.37897]
[1778880139640,40.52,79094.49,0.0,-0.99755,0.0,0.37893]
[1778880140812,40.52,79094.49,0.0,-0.99755,0.0,0.37893]
[1778880140901,40.52,79094.49,0.0,-0.99755,0.0,0.37893]
[1778880141059,40.52,79094.49,0.0,-0.99755,0.0,0.37893]
[1778880141232,40.52,79094.49,0.0,-0.99755,0.0,0.37893]
[1778880144812,40.52,79095.88,0.0,-0.99755,0.0,0.37967]
[1778880145064,40.52,79095.88,0.0,-0.99755,0.0,0.37967]
[1778880147840,40.52,79095.97,0.0,-0.99754,0.0,0.37972]
[1778880148059,40.52,79095.97,0.0,-0.99754,0.0,0.37972]
[1778880150738,40.52,79097.34,0.0,-0.99754,0.0,0.38046]
[1778880150811,40.52,79097.34,0.0,-0.99754,0.0,0.38046]
[1778880150866,40.52,79097.34,0.0,-0.99754,0.0,0.38046]
[1778880154810,40.52,79097.54,0.0,-0.99754,0.0,0.37974]
[1778880154940,40.52,79097.54,0.0,-0.99754,0.0,0.37974]
[1778880156682,40.52,79097.19,0.0,-0.99755,0.0,0.37955]
[1778880156764,40.52,79097.12,0.0,-0.99755,0.0,0.37952]
[1778880156812,40.52,79097.12,0.0,-0.99755,0.0,0.37952]
[1778880156853,40.52,79097.12,0.0,-0.99755,0.0,0.37952]
[1778880158810,40.52,79097.22,0.0,-0.99755,0.0,0.37957]
[1778880158976,40.52,79097.22,0.0,-0.99755,0.0,0.37957]
[1778880160810,40.52,79097.07,0.0,-0.99755,0.0,0.37949]
[1778880160955,40.52,79097.07,0.0,-0.99755,0.0,0.37949]
[1778880162811,40.52,79096.84,0.0,-0.99755,0.0,0.37937]
[1778880162954,40.52,79096.84,0.0,-0.99755,0.0,0.37937]
[1778880166812,40.52,79095.85,0.0,-0.99755,0.0,0.37884]
[1778880166948,40.52,79095.85,0.0,-0.99755,0.0,0.37884]
[1778880167393,40.52,79095.85,0.0,-0.99755,0.0,0.37884]
[1778880167462,40.52,79095.85,0.0,-0.99755,0.0,0.37884]
[1778880167562,40.52,79095.85,0.0,-0.99755,0.0,0.37884]
[1778880167658,40.52,79095.89,0.0,-0.99755,0.0,0.37886]
[1778880168277,40.52,79095.89,0.0,-0.99755,0.0,0.37886]
[1778880168438,40.52,79095.89,0.0,-0.99755,0.0,0.37886]
[1778880170810,40.52,79093.53,0.0,-0.99756,0.0,0.3776]
[1778880170838,40.52,79093.53,0.0,-0.99756,0.0,0.3776]
[1778880172813,40.52,79093.37,0.0,-0.99756,0.0,0.37752]
[1778880172836,40.52,79093.37,0.0,-0.99756,0.0,0.37752]
[1778880174814,40.52,79093.37,0.0,-0.99756,0.0,0.37752]
[1778880175308,40.52,79093.37,0.0,-0.99756,0.0,0.37752]
[1778880175357,40.52,79093.37,0.0,-0.99756,0.0,0.37752]
[1778880175571,40.52,79093.37,0.0,-0.99756,0.0,0.37752]
[1778880175664,40.52,79093.37,0.0,-0.99756,0.0,0.37752]
[1778880178812,40.52,79093.64,0.0,-0.99756,0.0,0.37766]
[1778880178963,40.52,79093.64,0.0,-0.99756,0.0,0.37766]
[1778880179059,40.52,79093.64,0.0,-0.99756,0.0,0.37766]
[1778880179125,40.52,79093.64,0.0,-0.99756,0.0,0.37766]
[1778880182809,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880182947,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880183060,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880183185,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880186271,40.52,79094.31,0.0,-0.99756,0.0,0.37802]
[1778880186307,40.52,79094.31,0.0,-0.99756,0.0,0.37802]
[1778880186322,40.52,79094.31,0.0,-0.99756,0.0,0.37802]
[1778880186559,40.52,79094.31,0.0,-0.99756,0.0,0.37802]
[1778880186660,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880186813,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880186856,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880187061,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880187132,40.52,79094.41,0.0,-0.99756,0.0,0.37807]
[1778880190808,40.52,79094.98,0.0,-0.99755,0.0,0.37837]
[1778880190962,40.52,79094.98,0.0,-0.99755,0.0,0.37837]
[1778880191059,40.52,79094.98,0.0,-0.99755,0.0,0.37837]
[1778880191200,40.52,79094.98,0.0,-0.99755,0.0,0.37837]
[1778880194810,40.52,79094.44,0.0,-0.99756,0.0,0.37809]
[1778880194941,40.52,79094.44,0.0,-0.99756,0.0,0.37809]
[1778880195059,40.52,79094.44,0.0,-0.99756,0.0,0.37809]
[1778880195157,40.52,79094.44,0.0,-0.99756,0.0,0.37809]
[1778880198810,40.52,79094.76,0.0,-0.99755,0.0,0.37826]
[1778880198866,40.52,79094.76,0.0,-0.99755,0.0,0.37826]
[1778880199059,40.52,79094.76,0.0,-0.99755,0.0,0.37826]
[1778880199230,40.52,79094.76,0.0,-0.99755,0.0,0.37826]
[1778880202812,40.52,79094.74,0.0,-0.99755,0.0,0.37825]
[1778880202847,40.52,79094.74,0.0,-0.99755,0.0,0.37825]
[1778880203058,40.52,79094.74,0.0,-0.99755,0.0,0.37825]
[1778880205111,40.52,79094.49,0.0,-0.99756,0.0,0.37811]
[1778880205309,40.52,79094.49,0.0,-0.99756,0.0,0.37811]
[1778880205430,40.52,79094.49,0.0,-0.99756,0.0,0.37811]
[1778880206163,40.52,79094.1,0.0,-0.99756,0.0,0.3779]
[1778880206284,40.52,79094.1,0.0,-0.99756,0.0,0.3779]
[1778880206315,40.52,79094.1,0.0,-0.99756,0.0,0.3779]
[1778880206376,40.52,79094.31,0.0,-0.99756,0.0,0.37802]
[1778880208815,40.52,79094.14,0.0,-0.99756,0.0,0.37793]
[1778880208928,40.52,79094.14,0.0,-0.99756,0.0,0.37793]
[1778880209062,40.52,79094.14,0.0,-0.99756,0.0,0.37793]
[1778880209256,40.52,79094.14,0.0,-0.99756,0.0,0.37793]
[1778880212808,40.52,79093.81,0.0,-0.99756,0.0,0.37775]
[1778880212941,40.52,79093.81,0.0,-0.99756,0.0,0.37775]
[1778880213059,40.52,79093.81,0.0,-0.99756,0.0,0.37775]
[1778880213070,40.52,79093.81,0.0,-0.99756,0.0,0.37775]
[1778880216813,40.52,79093.84,0.0,-0.99756,0.0,0.37695]
[1778880216944,40.52,79093.84,0.0,-0.99756,0.0,0.37695]
[1778880217061,40.52,79093.84,0.0,-0.99756,0.0,0.37695]
[1778880217184,40.52,79093.84,0.0,-0.99756,0.0,0.37695]
[1778880220811,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880220931,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880221059,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880221238,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880222829,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880223065,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880223717,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880223723,40.52,79093.91,0.0,-0.99756,0.0,0.37699]
[1778880223795,40.52,79094.29,0.0,-0.99756,0.0,0.37719]
[1778880223814,40.52,79094.29,0.0,-0.99756,0.0,0.37719]
[1778880223904,40.52,79094.29,0.0,-0.99756,0.0,0.37719]
[1778880224059,40.52,79094.29,0.0,-0.99756,0.0,0.37719]
[1778880224521,40.52,79094.29,0.0,-0.99756,0.0,0.37719]
[1778880224572,40.52,79094.29,0.0,-0.99756,0.0,0.37719]
[1778880226809,40.52,79094.22,0.0,-0.99756,0.0,0.37715]
[1778880226943,40.52,79094.22,0.0,-0.99756,0.0,0.37715]
[1778880227061,40.52,79094.22,0.0,-0.99756,0.0,0.37715]
[1778880227186,40.52,79094.22,0.0,-0.99756,0.0,0.37715]
[1778880230813,40.52,79093.96,0.0,-0.99756,0.0,0.37701]
[1778880230990,40.52,79093.96,0.0,-0.99756,0.0,0.37701]
[1778880231058,40.52,79093.96,0.0,-0.99756,0.0,0.37701]
[1778880231205,40.52,79093.96,0.0,-0.99756,0.0,0.37701]
[1778880234813,40.52,79094.1,0.0,-0.99756,0.0,0.37709]
[1778880234930,40.52,79094.1,0.0,-0.99756,0.0,0.37709]
[1778880235062,40.52,79094.1,0.0,-0.99756,0.0,0.37709]
[1778880235224,40.52,79094.1,0.0,-0.99756,0.0,0.37709]
[1778880237838,40.52,79094.2,0.0,-0.99756,0.0,0.37714]
[1778880238059,40.52,79094.2,0.0,-0.99756,0.0,0.37714]
[1778880239965,40.52,79094.09,0.0,-0.99756,0.0,0.37708]
[1778880240060,40.52,79094.09,0.0,-0.99756,0.0,0.37708]
[1778880240149,40.52,79094.09,0.0,-0.99756,0.0,0.37708]
[1778880242811,40.52,79094.16,0.0,-0.99756,0.0,0.37712]
[1778880242955,40.52,79094.16,0.0,-0.99756,0.0,0.37712]
[1778880243058,40.52,79094.16,0.0,-0.99756,0.0,0.37712]
[1778880243187,40.52,79094.16,0.0,-0.99756,0.0,0.37712]
[1778880243566,40.52,79094.16,0.0,-0.99756,0.0,0.37712]
[1778880243692,40.52,79094.16,0.0,-0.99756,0.0,0.37712]
[1778880243794,40.52,79094.02,0.0,-0.99756,0.0,0.37704]
[1778880243816,40.52,79094.02,0.0,-0.99756,0.0,0.37704]
[1778880246810,40.52,79093.56,0.0,-0.99756,0.0,0.3768]
[1778880246886,40.52,79093.2,0.0,-0.99757,0.0,0.37661]
[1778880247060,40.52,79093.2,0.0,-0.99757,0.0,0.37661]
[1778880247183,40.52,79093.2,0.0,-0.99757,0.0,0.37661]
[1778880247843,40.52,79093.17,0.0,-0.99757,0.0,0.37659]
[1778880248060,40.52,79093.17,0.0,-0.99757,0.0,0.37659]
[1778880251347,40.52,79092.96,0.0,-0.99757,0.0,0.37648]
[1778880251563,40.52,79092.96,0.0,-0.99757,0.0,0.37648]
[1778880252470,40.52,79093.09,0.0,-0.99757,0.0,0.37655]
[1778880252560,40.52,79093.09,0.0,-0.99757,0.0,0.37655]
[1778880252724,40.52,79093.09,0.0,-0.99757,0.0,0.37655]
[1778880254813,40.52,79092.89,0.0,-0.99757,0.0,0.37644]
[1778880255018,40.52,79092.82,0.0,-0.99757,0.0,0.37641]
[1778880258812,40.52,79092.35,0.0,-0.99757,0.0,0.37616]
[1778880258988,40.52,79092.8,0.0,-0.99757,0.0,0.3764]
[1778880260794,40.52,79092.51,0.0,-0.99757,0.0,0.37624]
[1778880260813,40.52,79092.51,0.0,-0.99757,0.0,0.37624]
[1778880260957,40.52,79092.55,0.0,-0.99757,0.0,0.37626]
[1778880261059,40.52,79092.55,0.0,-0.99757,0.0,0.37626]
[1778880261644,40.52,79092.68,0.0,-0.99757,0.0,0.37633]
[1778880264811,40.52,79092.57,0.0,-0.99757,0.0,0.37627]
[1778880264909,40.52,79092.65,0.0,-0.99757,0.0,0.37632]
[1778880267686,40.52,79090.37,0.0,-0.99758,0.0,0.37511]
[1778880268811,40.52,79090.37,0.0,-0.99758,0.0,0.37511]
[1778880268904,40.52,79090.5,0.0,-0.99758,0.0,0.37518]
[1778880269700,40.52,79092.69,0.0,-0.99757,0.0,0.37634]
[1778880270814,40.52,79092.69,0.0,-0.99757,0.0,0.37634]
[1778880270986,40.52,79092.34,0.0,-0.99757,0.0,0.37615]
[1778880272837,40.52,79092.43,0.0,-0.99757,0.0,0.37538]
[1778880273059,40.52,79092.43,0.0,-0.99757,0.0,0.37538]
[1778880277754,40.52,79092.31,0.0,-0.99757,0.0,0.37532]
[1778880277811,40.52,79092.31,0.0,-0.99757,0.0,0.37532]
[1778880277948,40.52,79092.24,0.0,-0.99757,0.0,0.37528]
[1778880280811,40.52,79092.31,0.0,-0.99757,0.0,0.37532]
[1778880280985,40.52,79092.69,0.0,-0.99757,0.0,0.37552]
[1778880282292,40.52,79092.65,0.0,-0.99757,0.0,0.3755]
[1778880282305,40.52,79092.65,0.0,-0.99757,0.0,0.3755]
[1778880282562,40.52,79092.65,0.0,-0.99757,0.0,0.3755]
[1778880282816,40.52,79092.65,0.0,-0.99757,0.0,0.3755]
[1778880282791,40.52,79092.71,0.0,-0.99757,0.0,0.37553]
[1778880282969,40.52,79092.71,0.0,-0.99757,0.0,0.37553]
[1778880284812,40.52,79092.71,0.0,-0.99757,0.0,0.37553]
[1778880284948,40.52,79092.63,0.0,-0.99757,0.0,0.37549]
[1778880288811,40.52,79092.49,0.0,-0.99757,0.0,0.37542]
[1778880288980,40.52,79092.42,0.0,-0.99757,0.0,0.37538]
[1778880290812,40.52,79092.64,0.0,-0.99757,0.0,0.3755]
[1778880290960,40.52,79092.63,0.0,-0.99757,0.0,0.37549]
[1778880294812,40.52,79092.13,0.0,-0.99757,0.0,0.37523]
[1778880295006,40.52,79092.3,0.0,-0.99757,0.0,0.37532]
[1778880296812,40.52,79092.43,0.0,-0.99757,0.0,0.37538]
[1778880297002,40.52,79092.6,0.0,-0.99757,0.0,0.37547]
[1778880300813,40.52,79092.81,0.0,-0.99757,0.0,0.37559]
[1778880300949,40.52,79092.96,0.0,-0.99757,0.0,0.37567]
[1778880303010,40.52,79097.2,0.0,-0.99756,0.0,0.37792]
[1778880303059,40.52,79097.2,0.0,-0.99756,0.0,0.37792]
[1778880303088,40.52,79097.2,0.0,-0.99756,0.0,0.37792]
[1778880304827,40.52,79095.78,0.0,-0.99756,0.0,0.37716]
[1778880304906,40.52,79095.98,0.0,-0.99756,0.0,0.37727]
[1778880305068,40.52,79095.98,0.0,-0.99756,0.0,0.37727]
[1778880305164,40.52,79096.34,0.0,-0.99756,0.0,0.37746]
[1778880306812,40.52,79096.34,0.0,-0.99756,0.0,0.37746]
[1778880306886,40.52,79096.21,0.0,-0.99756,0.0,0.37739]
[1778880306991,40.52,79096.21,0.0,-0.99756,0.0,0.37739]
[1778880307062,40.52,79096.21,0.0,-0.99756,0.0,0.37739]
[1778880307110,40.52,79096.21,0.0,-0.99756,0.0,0.37739]
[1778880307839,40.52,79096.21,0.0,-0.99756,0.0,0.37739]
[1778880308060,40.52,79096.38,0.0,-0.99756,0.0,0.37748]
[1778880314010,40.52,79096.49,0.0,-0.99756,0.0,0.37754]
[1778880315454,40.52,79096.49,0.0,-0.99756,0.0,0.37754]
[1778880315564,40.52,79096.49,0.0,-0.99756,0.0,0.37754]
[1778880315628,40.52,79096.49,0.0,-0.99756,0.0,0.37754]
[1778880317865,40.52,79095.94,0.0,-0.99756,0.0,0.37725]
[1778880318808,40.52,79093.85,0.0,-0.99757,0.0,0.37614]
[1778880318874,40.52,79093.85,0.0,-0.99757,0.0,0.37614]
[1778880319623,40.52,79093.34,0.0,-0.99757,0.0,0.37587]
[1778880319633,40.52,79093.34,0.0,-0.99757,0.0,0.37587]
[1778880319808,40.52,79093.34,0.0,-0.99757,0.0,0.37587]
[1778880320814,40.52,79093.34,0.0,-0.99757,0.0,0.37587]
[1778880320824,40.52,79092.47,0.0,-0.99757,0.0,0.37541]
[1778880320972,40.52,79092.47,0.0,-0.99757,0.0,0.37541]
[1778880321062,40.52,79092.47,0.0,-0.99757,0.0,0.37541]
[1778880321226,40.52,79092.47,0.0,-0.99757,0.0,0.37541]
[1778880322932,40.52,79091.39,0.0,-0.99758,0.0,0.37483]
[1778880323058,40.52,79091.39,0.0,-0.99758,0.0,0.37483]
[1778880323073,40.52,79088.27,0.0,-0.99759,0.0,0.37319]
[1778880325785,40.52,79088.08,0.0,-0.99759,0.0,0.37309]
[1778880325809,40.52,79088.08,0.0,-0.99759,0.0,0.37309]
[1778880325849,40.52,79088.08,0.0,-0.99759,0.0,0.37309]
[1778880325886,40.52,79087.98,0.0,-0.99759,0.0,0.37303]
[1778880326076,40.52,79087.98,0.0,-0.99759,0.0,0.37303]
[1778880326127,40.52,79087.98,0.0,-0.99759,0.0,0.37303]
[1778880326310,40.52,79087.98,0.0,-0.99759,0.0,0.37303]
[1778880326412,40.52,79087.98,0.0,-0.99759,0.0,0.37303]
[1778880328816,40.52,79086.44,0.0,-0.9976,0.0,0.37222]
[1778880328108,40.52,79083.87,0.0,-0.99761,0.0,0.37087]
[1778880328928,40.52,79083.87,0.0,-0.99761,0.0,0.37087]
[1778880330813,40.52,79083.51,0.0,-0.99761,0.0,0.37068]
[1778880331000,40.52,79083.88,0.0,-0.99761,0.0,0.37088]
[1778880331058,40.52,79083.88,0.0,-0.99761,0.0,0.37088]
[1778880331154,40.52,79083.88,0.0,-0.99761,0.0,0.37088]
[1778880334813,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880334997,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880335058,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880335221,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880338813,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880338925,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880339059,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880339211,40.52,79083.88,0.0,-0.99761,0.0,0.37007]
[1778880342810,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880342963,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880343058,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880343207,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880348118,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880348249,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880348309,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880348409,40.52,79083.9,0.0,-0.99761,0.0,0.37008]
[1778880354290,40.52,79083.85,0.0,-0.99761,0.0,0.37006]
[1778880356825,40.52,79084.06,0.0,-0.99761,0.0,0.37017]
[1778880357925,40.52,79083.68,0.0,-0.99761,0.0,0.36997]
[1778880358058,40.52,79083.68,0.0,-0.99761,0.0,0.36997]
[1778880358071,40.52,79083.68,0.0,-0.99761,0.0,0.36997]
[1778880358317,40.52,79083.68,0.0,-0.99761,0.0,0.36997]
[1778880358318,40.52,79084.12,0.0,-0.99761,0.0,0.3702]
[1778880363353,40.52,79083.65,0.0,-0.99761,0.0,0.36995]
[1778880367846,40.52,79083.82,0.0,-0.99761,0.0,0.37004]
[1778880369990,40.52,79084.06,0.0,-0.99761,0.0,0.37017]
[1778880370019,40.52,79084.06,0.0,-0.99761,0.0,0.37017]
[1778880370062,40.52,79084.06,0.0,-0.99761,0.0,0.37017]
[1778880370249,40.52,79084.06,0.0,-0.99761,0.0,0.37017]
[1778880370310,40.52,79084.06,0.0,-0.99761,0.0,0.37017]
[1778880370336,40.52,79084.06,0.0,-0.99761,0.0,0.37017]
[1778880375437,40.52,79084.05,0.0,-0.99761,0.0,0.37016]
[1778880380472,40.52,79084.48,0.0,-0.99761,0.0,0.37039]
[1778880385507,40.52,79084.51,0.0,-0.99761,0.0,0.3704]
[1778880388645,40.52,79087.05,0.0,-0.9976,0.0,0.37173]
[1778880390542,40.52,79089.28,0.0,-0.99759,0.0,0.37291]
[1778880391549,40.52,79092.81,0.0,-0.99758,0.0,0.37396]
[1778880392853,40.52,79092.81,0.0,-0.99758,0.0,0.37396]
[1778880392876,40.52,79095.58,0.0,-0.99757,0.0,0.37542]
[1778880394010,40.52,79095.57,0.0,-0.99757,0.0,0.37542]
[1778880394059,40.52,79095.57,0.0,-0.99757,0.0,0.37542]
[1778880394139,40.52,79095.57,0.0,-0.99757,0.0,0.37542]
[1778880394309,40.52,79095.57,0.0,-0.99757,0.0,0.37542]
[1778880394815,40.52,79095.57,0.0,-0.99757,0.0,0.37542]
[1778880394933,40.52,79095.57,0.0,-0.99757,0.0,0.37542]
[1778880394884,40.52,79095.92,0.0,-0.99757,0.0,0.3756]
[1778880395061,40.52,79095.92,0.0,-0.99757,0.0,0.3756]
[1778880402848,40.52,79097.59,0.0,-0.99756,0.0,0.37649]
[1778880407023,40.52,79097.34,0.0,-0.99757,0.0,0.37636]
[1778880407058,40.52,79097.34,0.0,-0.99757,0.0,0.37636]
[1778880407164,40.52,79097.34,0.0,-0.99757,0.0,0.37636]
[1778880407661,40.52,79097.3,0.0,-0.99757,0.0,0.37634]
[1778880408862,40.52,79097.3,0.0,-0.99757,0.0,0.37634]
[1778880409836,40.52,79097.0,0.0,-0.99757,0.0,0.37618]
[1778880409960,40.52,79097.0,0.0,-0.99757,0.0,0.37618]
[1778880410060,40.52,79097.04,0.0,-0.99757,0.0,0.3762]
[1778880410807,40.52,79097.04,0.0,-0.99757,0.0,0.3762]
[1778880410921,40.52,79097.04,0.0,-0.99757,0.0,0.3762]
[1778880410908,40.52,79097.1,0.0,-0.99757,0.0,0.37623]
[1778880411058,40.52,79097.1,0.0,-0.99757,0.0,0.37623]
[1778880411141,40.52,79097.1,0.0,-0.99757,0.0,0.37623]
[1778880411689,40.52,79097.03,0.0,-0.99757,0.0,0.37619]
[1778880414808,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880414936,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880414893,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880417945,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880418812,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880418982,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880419059,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880419294,40.52,79097.05,0.0,-0.99757,0.0,0.3762]
[1778880420760,40.52,79096.86,0.0,-0.99757,0.0,0.3761]
[1778880421187,40.52,79096.86,0.0,-0.99757,0.0,0.3761]
[1778880422810,40.52,79096.94,0.0,-0.99757,0.0,0.37615]
[1778880422945,40.52,79096.94,0.0,-0.99757,0.0,0.37615]
[1778880422910,40.52,79096.94,0.0,-0.99757,0.0,0.37615]
[1778880426811,40.52,79097.09,0.0,-0.99757,0.0,0.37622]
[1778880426969,40.52,79097.09,0.0,-0.99757,0.0,0.37622]
[1778880426874,40.52,79097.12,0.0,-0.99757,0.0,0.37624]
[1778880430811,40.52,79097.12,0.0,-0.99757,0.0,0.37624]
[1778880430977,40.52,79097.12,0.0,-0.99757,0.0,0.37624]
[1778880430829,40.52,79097.31,0.0,-0.99757,0.0,0.37634]
[1778880432814,40.52,79097.15,0.0,-0.99757,0.0,0.37626]
[1778880432853,40.52,79097.15,0.0,-0.99757,0.0,0.37626]
[1778880432873,40.52,79097.2,0.0,-0.99757,0.0,0.37628]
[1778880434798,40.52,79097.74,0.0,-0.99756,0.0,0.37657]
[1778880434813,40.52,79097.74,0.0,-0.99756,0.0,0.37657]
[1778880434923,40.52,79097.74,0.0,-0.99756,0.0,0.37657]
[1778880435058,40.52,79097.58,0.0,-0.99756,0.0,0.37649]
[1778880436814,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880436911,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880437006,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880437059,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880437225,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880437770,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880437898,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880437941,40.52,79097.37,0.0,-0.99757,0.0,0.37637]
[1778880437981,40.52,79097.58,0.0,-0.99756,0.0,0.37649]
[1778880440812,40.52,79097.82,0.0,-0.99756,0.0,0.37661]
[1778880440899,40.52,79097.59,0.0,-0.99756,0.0,0.37649]
[1778880443678,40.52,79097.53,0.0,-0.99756,0.0,0.37646]
[1778880443809,40.52,79097.53,0.0,-0.99756,0.0,0.37646]
[1778880443865,40.52,79097.53,0.0,-0.99756,0.0,0.37646]
[1778880443909,40.52,79097.53,0.0,-0.99756,0.0,0.37646]
[1778880446814,40.52,79097.53,0.0,-0.99756,0.0,0.37646]
[1778880446916,40.52,79097.53,0.0,-0.99756,0.0,0.37646]
[1778880446950,40.52,79097.46,0.0,-0.99757,0.0,0.37642]
[1778880447853,40.52,79097.46,0.0,-0.99757,0.0,0.37642]
[1778880448766,40.52,79097.4,0.0,-0.99757,0.0,0.37639]
[1778880448817,40.52,79097.4,0.0,-0.99757,0.0,0.37639]
[1778880448997,40.52,79097.4,0.0,-0.99757,0.0,0.37639]
[1778880448964,40.52,79097.52,0.0,-0.99756,0.0,0.37645]
[1778880451985,40.52,79099.48,0.0,-0.99756,0.0,0.37668]
[1778880452212,40.52,79099.48,0.0,-0.99756,0.0,0.37668]
[1778880452307,40.52,79099.48,0.0,-0.99756,0.0,0.37668]
[1778880452351,40.52,79099.48,0.0,-0.99756,0.0,0.37668]
[1778880452877,40.52,79099.48,0.0,-0.99756,0.0,0.37668]
[1778880452992,40.52,79101.35,0.0,-0.99756,0.0,0.37767]
[1778880454284,40.52,79102.97,0.0,-0.99755,0.0,0.37854]
[1778880454316,40.52,79102.97,0.0,-0.99755,0.0,0.37854]
[1778880454326,40.52,79102.97,0.0,-0.99755,0.0,0.37854]
[1778880454565,40.52,79102.97,0.0,-0.99755,0.0,0.37854]
[1778880455072,40.52,79103.53,0.0,-0.99755,0.0,0.37884]
[1778880456812,40.52,79103.53,0.0,-0.99755,0.0,0.37884]
[1778880457022,40.52,79103.56,0.0,-0.99755,0.0,0.37885]
[1778880457377,40.52,79103.56,0.0,-0.99755,0.0,0.37885]
[1778880460814,40.52,79105.05,0.0,-0.99754,0.0,0.37965]
[1778880460952,40.52,79105.05,0.0,-0.99754,0.0,0.37965]
[1778880460912,40.52,79105.05,0.0,-0.99754,0.0,0.37965]
[1778880462058,40.52,79105.11,0.0,-0.99754,0.0,0.37968]
[1778880462169,40.52,79105.11,0.0,-0.99754,0.0,0.37968]
[1778880462307,40.52,79105.11,0.0,-0.99754,0.0,0.37968]
[1778880462420,40.52,79105.11,0.0,-0.99754,0.0,0.37968]
[1778880462520,40.52,79105.11,0.0,-0.99754,0.0,0.37968]
[1778880464807,40.52,79105.27,0.0,-0.99754,0.0,0.37977]
[1778880464864,40.52,79105.27,0.0,-0.99754,0.0,0.37977]
[1778880464908,40.52,79105.64,0.0,-0.99754,0.0,0.37997]
[1778880465059,40.52,79105.64,0.0,-0.99754,0.0,0.37997]
[1778880465223,40.52,79105.64,0.0,-0.99754,0.0,0.37997]
[1778880465324,40.52,79105.93,0.0,-0.99754,0.0,0.38012]
[1778880468810,40.52,79106.03,0.0,-0.99754,0.0,0.38017]
[1778880469012,40.52,79106.03,0.0,-0.99754,0.0,0.38017]
[1778880468846,40.52,79107.58,0.0,-0.99753,0.0,0.38101]
[1778880469056,40.52,79107.58,0.0,-0.99753,0.0,0.38101]
[1778880469181,40.52,79107.58,0.0,-0.99753,0.0,0.38101]
[1778880469209,40.52,79107.48,0.0,-0.99753,0.0,0.38095]
[1778880472813,40.52,79106.67,0.0,-0.99754,0.0,0.38052]
[1778880472953,40.52,79106.67,0.0,-0.99754,0.0,0.38052]
[1778880473036,40.52,79106.59,0.0,-0.99754,0.0,0.38047]
[1778880473061,40.52,79106.59,0.0,-0.99754,0.0,0.38047]
[1778880473195,40.52,79106.59,0.0,-0.99754,0.0,0.38047]
[1778880473324,40.52,79106.59,0.0,-0.99754,0.0,0.38047]
[1778880473561,40.52,79106.59,0.0,-0.99754,0.0,0.38047]
[1778880473678,40.52,79106.59,0.0,-0.99754,0.0,0.38047]
[1778880473772,40.52,79106.77,0.0,-0.99754,0.0,0.38057]
[1778880474930,40.52,79106.77,0.0,-0.99754,0.0,0.38057]
[1778880475056,40.52,79106.63,0.0,-0.99754,0.0,0.3805]
[1778880475308,40.52,79106.63,0.0,-0.99754,0.0,0.3805]
[1778880481190,40.52,79107.02,0.0,-0.99753,0.0,0.38071]
[1778880486225,40.52,79106.72,0.0,-0.99754,0.0,0.38054]
[1778880487726,40.52,79106.72,0.0,-0.99754,0.0,0.38054]
[1778880491539,40.52,79106.71,0.0,-0.99754,0.0,0.38054]
[1778880491559,40.52,79106.71,0.0,-0.99754,0.0,0.38054]
[1778880491626,40.52,79106.71,0.0,-0.99754,0.0,0.38054]
[1778880491808,40.52,79106.71,0.0,-0.99754,0.0,0.38054]
[1778880497302,40.52,79106.78,0.0,-0.99754,0.0,0.38058]
[1778880502337,40.52,79107.33,0.0,-0.99753,0.0,0.38087]
[1778880508379,40.52,79107.34,0.0,-0.99753,0.0,0.38088]
[1778880517442,40.52,79107.35,0.0,-0.99754,0.0,0.38006]
[1778880518120,40.52,79107.35,0.0,-0.99754,0.0,0.38006]
[1778880518185,40.52,79107.35,0.0,-0.99754,0.0,0.38006]
[1778880518310,40.52,79107.35,0.0,-0.99754,0.0,0.38006]
[1778880520463,40.52,79108.95,0.0,-0.99753,0.0,0.38092]
[1778880525498,40.52,79108.77,0.0,-0.99753,0.0,0.38082]
[1778880527858,40.52,79108.83,0.0,-0.99753,0.0,0.38085]
[1778880529871,40.52,79108.39,0.0,-0.99753,0.0,0.38062]
[1778880530059,40.52,79108.39,0.0,-0.99753,0.0,0.38062]
[1778880530096,40.52,79110.47,0.0,-0.99753,0.0,0.38173]
[1778880530649,40.52,79110.47,0.0,-0.99753,0.0,0.38173]
[1778880532405,40.52,79110.31,0.0,-0.99753,0.0,0.38165]
[1778880532458,40.52,79110.31,0.0,-0.99753,0.0,0.38165]
[1778880532565,40.52,79110.31,0.0,-0.99753,0.0,0.38165]
[1778880536575,40.52,79112.34,0.0,-0.99752,0.0,0.38274]
[1778880541610,40.52,79111.38,0.0,-0.99752,0.0,0.38222]
[1778880542970,40.52,79111.38,0.0,-0.99752,0.0,0.38222]
[1778880543062,40.52,79111.38,0.0,-0.99752,0.0,0.38222]
[1778880543624,40.52,79111.74,0.0,-0.99752,0.0,0.38242]
[1778880547138,40.52,79110.87,0.0,-0.99752,0.0,0.38195]
[1778880549666,40.52,79113.09,0.0,-0.99752,0.0,0.38315]
[1778880553057,40.52,79112.64,0.0,-0.99752,0.0,0.3829]
[1778880553136,40.52,79112.72,0.0,-0.99752,0.0,0.38295]
[1778880553309,40.52,79112.72,0.0,-0.99752,0.0,0.38295]
[1778880558729,40.52,79112.51,0.0,-0.99752,0.0,0.38283]
[1778880563764,40.52,79112.28,0.0,-0.99752,0.0,0.38271]
[1778880564846,40.52,79112.28,0.0,-0.99752,0.0,0.38271]
[1778880564933,40.52,79109.82,0.0,-0.99753,0.0,0.38138]
[1778880569782,40.52,79109.7,0.0,-0.99753,0.0,0.38132]
[1778880569811,40.52,79109.7,0.0,-0.99753,0.0,0.38132]
[1778880569824,40.52,79109.7,0.0,-0.99753,0.0,0.38132]
[1778880570059,40.52,79109.7,0.0,-0.99753,0.0,0.38132]
[1778880572868,40.52,79109.45,0.0,-0.99754,0.0,0.38036]
[1778880572886,40.52,79107.01,0.0,-0.99754,0.0,0.37905]
[1778880574841,40.52,79108.87,0.0,-0.99754,0.0,0.38005]
[1778880575848,40.52,79105.02,0.0,-0.99755,0.0,0.37799]
[1778880576763,40.52,79105.02,0.0,-0.99755,0.0,0.37799]
[1778880576811,40.52,79105.02,0.0,-0.99755,0.0,0.37799]
[1778880576985,40.52,79105.02,0.0,-0.99755,0.0,0.37799]
[1778880577038,40.52,79104.68,0.0,-0.99755,0.0,0.37781]
[1778880577811,40.52,79104.68,0.0,-0.99755,0.0,0.37781]
[1778880577888,40.52,79104.68,0.0,-0.99755,0.0,0.37781]
[1778880578062,40.52,79104.68,0.0,-0.99755,0.0,0.37781]
[1778880578869,40.52,79102.85,0.0,-0.99756,0.0,0.37683]
[1778880580883,40.52,79104.58,0.0,-0.99755,0.0,0.37776]
[1778880582897,40.52,79103.01,0.0,-0.99756,0.0,0.37692]
[1778880583904,40.52,79099.91,0.0,-0.99757,0.0,0.37527]
[1778880586926,40.52,79096.61,0.0,-0.99758,0.0,0.37353]
[1778880587875,40.52,79096.61,0.0,-0.99758,0.0,0.37353]
[1778880587964,40.52,79096.61,0.0,-0.99758,0.0,0.37353]
[1778880588061,40.52,79096.61,0.0,-0.99758,0.0,0.37353]
[1778880588093,40.52,79094.74,0.0,-0.99759,0.0,0.37254]
[1778880588816,40.52,79094.74,0.0,-0.99759,0.0,0.37254]
[1778880588960,40.52,79094.74,0.0,-0.99759,0.0,0.37254]
[1778880589145,40.52,79094.74,0.0,-0.99759,0.0,0.37254]
[1778880589039,40.52,79094.67,0.0,-0.99759,0.0,0.3725]
[1778880589309,40.52,79094.67,0.0,-0.99759,0.0,0.3725]
[1778880595989,40.52,79094.12,0.0,-0.99759,0.0,0.37221]
[1778880601028,40.52,79093.19,0.0,-0.9976,0.0,0.37172]
[1778880606064,40.52,79093.25,0.0,-0.9976,0.0,0.37176]
[1778880611099,40.52,79092.5,0.0,-0.9976,0.0,0.37136]
[1778880612864,40.52,79092.46,0.0,-0.9976,0.0,0.37134]
[1778880613063,40.52,79092.46,0.0,-0.9976,0.0,0.37134]
[1778880613133,40.52,79092.5,0.0,-0.9976,0.0,0.37136]
[1778880613417,40.52,79092.5,0.0,-0.9976,0.0,0.37136]
[1778880613560,40.52,79092.5,0.0,-0.9976,0.0,0.37136]
[1778880613589,40.52,79092.5,0.0,-0.9976,0.0,0.37136]
[1778880614120,40.52,79092.51,0.0,-0.9976,0.0,0.37137]
[1778880616147,40.52,79092.5,0.0,-0.9976,0.0,0.37136]
[1778880616201,40.52,79092.53,0.0,-0.9976,0.0,0.37138]
[1778880616310,40.52,79092.53,0.0,-0.9976,0.0,0.37138]
[1778880617853,40.52,79092.5,0.0,-0.9976,0.0,0.37136]
[1778880619682,40.52,79092.49,0.0,-0.9976,0.0,0.37136]
[1778880622176,40.52,79086.42,0.0,-0.99762,0.0,0.36818]
[1778880623183,40.52,79082.54,0.0,-0.99764,0.0,0.36616]
[1778880625025,40.52,79080.65,0.0,-0.99764,0.0,0.36518]
[1778880625062,40.52,79080.65,0.0,-0.99764,0.0,0.36518]
[1778880625072,40.52,79080.65,0.0,-0.99764,0.0,0.36518]
[1778880625309,40.52,79080.65,0.0,-0.99764,0.0,0.36518]
[1778880626743,40.52,79080.14,0.0,-0.99764,0.0,0.36492]
[1778880626806,40.52,79080.14,0.0,-0.99764,0.0,0.36492]
[1778880627080,40.52,79080.14,0.0,-0.99764,0.0,0.36492]
[1778880627131,40.52,79083.96,0.0,-0.99763,0.0,0.3669]
[1778880628218,40.52,79076.95,0.0,-0.99766,0.0,0.36327]
[1778880629225,40.52,79073.09,0.0,-0.99767,0.0,0.36128]
[1778880632468,40.52,79070.51,0.0,-0.99768,0.0,0.35917]
[1778880632559,40.52,79070.51,0.0,-0.99768,0.0,0.35917]
[1778880632608,40.52,79070.51,0.0,-0.99768,0.0,0.35917]
[1778880632810,40.52,79070.51,0.0,-0.99768,0.0,0.35917]
[1778880636274,40.52,79066.16,0.0,-0.9977,0.0,0.35696]
[1778880640257,40.52,79065.31,0.0,-0.9977,0.0,0.35653]
[1778880640309,40.52,79065.31,0.0,-0.9977,0.0,0.35653]
[1778880640318,40.52,79065.31,0.0,-0.9977,0.0,0.35653]
[1778880642250,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880642310,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880642373,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880642562,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880642816,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880642864,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880642917,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880644816,40.52,79065.24,0.0,-0.9977,0.0,0.35649]
[1778880645887,40.52,79065.28,0.0,-0.9977,0.0,0.35651]
[1778880646344,40.52,79070.73,0.0,-0.99768,0.0,0.35928]
[1778880648814,40.52,79072.67,0.0,-0.99768,0.0,0.36028]
[1778880648963,40.52,79072.67,0.0,-0.99768,0.0,0.36028]
[1778880649116,40.52,79072.67,0.0,-0.99768,0.0,0.36028]
[1778880649153,40.52,79072.67,0.0,-0.99768,0.0,0.36028]
[1778880649161,40.52,79073.08,0.0,-0.99768,0.0,0.36049]
[1778880649311,40.52,79073.08,0.0,-0.99768,0.0,0.36049]
[1778880652813,40.52,79075.16,0.0,-0.99767,0.0,0.36155]
[1778880652958,40.52,79075.16,0.0,-0.99767,0.0,0.36155]
[1778880654814,40.52,79075.84,0.0,-0.99767,0.0,0.3619]
[1778880654898,40.52,79075.84,0.0,-0.99767,0.0,0.3619]
[1778880658811,40.52,79075.5,0.0,-0.99767,0.0,0.36173]
[1778880658978,40.52,79075.5,0.0,-0.99767,0.0,0.36173]
[1778880662812,40.52,79075.45,0.0,-0.99767,0.0,0.3617]
[1778880662937,40.52,79075.45,0.0,-0.99767,0.0,0.3617]
[1778880664814,40.52,79075.49,0.0,-0.99767,0.0,0.36172]
[1778880664884,40.52,79075.49,0.0,-0.99767,0.0,0.36172]
[1778880665492,40.52,79075.47,0.0,-0.99767,0.0,0.36171]
[1778880665559,40.52,79075.47,0.0,-0.99767,0.0,0.36171]
[1778880665618,40.52,79075.47,0.0,-0.99767,0.0,0.36171]
[1778880665810,40.52,79075.47,0.0,-0.99767,0.0,0.36171]
[1778880665861,40.52,79075.24,0.0,-0.99767,0.0,0.36159]
[1778880668813,40.52,79074.03,0.0,-0.99767,0.0,0.36097]
[1778880668956,40.52,79074.03,0.0,-0.99767,0.0,0.36097]
[1778880672817,40.52,79072.97,0.0,-0.99768,0.0,0.36043]
[1778880672946,40.52,79072.97,0.0,-0.99768,0.0,0.36043]
[1778880675097,40.52,79072.72,0.0,-0.99768,0.0,0.3603]
[1778880675181,40.52,79072.72,0.0,-0.99768,0.0,0.3603]
[1778880675149,40.52,79072.72,0.0,-0.99768,0.0,0.3603]
[1778880675309,40.52,79072.72,0.0,-0.99768,0.0,0.3603]
[1778880675251,40.52,79072.72,0.0,-0.99768,0.0,0.3603]
[1778880676814,40.52,79072.72,0.0,-0.99768,0.0,0.3603]
[1778880677053,40.52,79072.72,0.0,-0.99768,0.0,0.3603]
[1778880678570,40.52,79075.14,0.0,-0.99767,0.0,0.36154]
[1778880683605,40.52,79075.35,0.0,-0.99767,0.0,0.36165]
[1778880688640,40.52,79075.73,0.0,-0.99767,0.0,0.36185]
[1778880691431,40.52,79078.0,0.0,-0.99766,0.0,0.36301]
[1778880691442,40.52,79078.0,0.0,-0.99766,0.0,0.36301]
[1778880691560,40.52,79078.0,0.0,-0.99766,0.0,0.36301]
[1778880691643,40.52,79078.0,0.0,-0.99766,0.0,0.36301]
[1778880693367,40.52,79078.0,0.0,-0.99766,0.0,0.36222]
[1778880693497,40.52,79078.0,0.0,-0.99766,0.0,0.36222]
[1778880693562,40.52,79078.0,0.0,-0.99766,0.0,0.36222]
[1778880693675,40.52,79077.43,0.0,-0.99766,0.0,0.36193]
[1778880694811,40.52,79077.43,0.0,-0.99766,0.0,0.36193]
[1778880694979,40.52,79077.43,0.0,-0.99766,0.0,0.36193]
[1778880695060,40.52,79077.43,0.0,-0.99766,0.0,0.36193]
[1778880695231,40.52,79077.43,0.0,-0.99766,0.0,0.36193]
[1778880698808,40.52,79077.87,0.0,-0.99766,0.0,0.36215]
[1778880698988,40.52,79077.87,0.0,-0.99766,0.0,0.36215]
[1778880699059,40.52,79077.87,0.0,-0.99766,0.0,0.36215]
[1778880699212,40.52,79077.87,0.0,-0.99766,0.0,0.36215]
[1778880702808,40.52,79077.37,0.0,-0.99766,0.0,0.36189]
[1778880702931,40.52,79077.37,0.0,-0.99766,0.0,0.36189]
[1778880703058,40.52,79077.37,0.0,-0.99766,0.0,0.36189]
[1778880703174,40.52,79077.37,0.0,-0.99766,0.0,0.36189]
[1778880706813,40.52,79077.09,0.0,-0.99767,0.0,0.36175]
[1778880706941,40.52,79077.09,0.0,-0.99767,0.0,0.36175]
[1778880707066,40.52,79077.09,0.0,-0.99767,0.0,0.36175]
[1778880707252,40.52,79077.09,0.0,-0.99767,0.0,0.36175]
[1778880707861,40.52,79077.14,0.0,-0.99767,0.0,0.36178]
[1778880708063,40.52,79077.14,0.0,-0.99767,0.0,0.36178]
[1778880710251,40.52,79077.43,0.0,-0.99766,0.0,0.36193]
[1778880710269,40.52,79077.3,0.0,-0.99767,0.0,0.36186]
[1778880710309,40.52,79077.3,0.0,-0.99767,0.0,0.36186]
[1778880710561,40.52,79077.3,0.0,-0.99767,0.0,0.36186]
[1778880710794,40.52,79077.37,0.0,-0.99766,0.0,0.36189]
[1778880713070,40.52,79078.62,0.0,-0.99766,0.0,0.36254]
[1778880713309,40.52,79079.46,0.0,-0.99766,0.0,0.36297]
[1778880714113,40.52,79079.46,0.0,-0.99766,0.0,0.36297]
[1778880714308,40.52,79079.42,0.0,-0.99766,0.0,0.36295]
[1778880714435,40.52,79079.42,0.0,-0.99766,0.0,0.36295]
[1778880716809,40.52,79079.42,0.0,-0.99766,0.0,0.36295]
[1778880716934,40.52,79079.42,0.0,-0.99766,0.0,0.36295]
[1778880718815,40.52,79079.27,0.0,-0.99766,0.0,0.36287]
[1778880718982,40.52,79079.27,0.0,-0.99766,0.0,0.36287]
[1778880722808,40.52,79078.95,0.0,-0.99766,0.0,0.36271]
[1778880722899,40.52,79078.95,0.0,-0.99766,0.0,0.36271]
[1778880724809,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880724967,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880728809,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880728950,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880731602,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880731672,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880731809,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880732815,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880732955,40.52,79078.77,0.0,-0.99766,0.0,0.36262]
[1778880732966,40.52,79080.53,0.0,-0.99765,0.0,0.36352]
[1778880736977,40.52,79081.25,0.0,-0.99765,0.0,0.36389]
[1778880738810,40.52,79081.34,0.0,-0.99765,0.0,0.36394]
[1778880738926,40.52,79081.34,0.0,-0.99765,0.0,0.36394]
[1778880742811,40.52,79080.12,0.0,-0.99765,0.0,0.36331]
[1778880742976,40.52,79080.12,0.0,-0.99765,0.0,0.36331]
[1778880744059,40.52,79080.39,0.0,-0.99765,0.0,0.36345]
[1778880744161,40.52,79080.39,0.0,-0.99765,0.0,0.36345]
[1778880744308,40.52,79080.39,0.0,-0.99765,0.0,0.36345]
[1778880744317,40.52,79080.13,0.0,-0.99765,0.0,0.36332]
[1778880746638,40.52,79081.43,0.0,-0.99765,0.0,0.36399]
[1778880746707,40.52,79081.43,0.0,-0.99765,0.0,0.36399]
[1778880746811,40.52,79081.43,0.0,-0.99765,0.0,0.36399]
[1778880746843,40.52,79081.43,0.0,-0.99765,0.0,0.36399]
[1778880747060,40.52,79081.43,0.0,-0.99765,0.0,0.36399]
[1778880747160,40.52,79081.42,0.0,-0.99765,0.0,0.36398]
[1778880747323,40.52,79081.42,0.0,-0.99765,0.0,0.36398]
[1778880750809,40.52,79081.48,0.0,-0.99765,0.0,0.36401]
[1778880750859,40.52,79081.48,0.0,-0.99765,0.0,0.36401]
[1778880751058,40.52,79081.48,0.0,-0.99765,0.0,0.36401]
[1778880751191,40.52,79081.48,0.0,-0.99765,0.0,0.36401]
[1778880754811,40.52,79081.25,0.0,-0.99766,0.0,0.3631]
[1778880754919,40.52,79081.25,0.0,-0.99766,0.0,0.3631]
[1778880755059,40.52,79081.25,0.0,-0.99766,0.0,0.3631]
[1778880755222,40.52,79081.25,0.0,-0.99766,0.0,0.3631]
[1778880758810,40.52,79081.28,0.0,-0.99766,0.0,0.36311]
[1778880758931,40.52,79081.28,0.0,-0.99766,0.0,0.36311]
[1778880764169,40.52,79081.03,0.0,-0.99766,0.0,0.36298]
[1778880771026,40.52,79081.86,0.0,-0.99765,0.0,0.36341]
[1778880771061,40.52,79081.86,0.0,-0.99765,0.0,0.36341]
[1778880771097,40.52,79081.86,0.0,-0.99765,0.0,0.36341]
[1778880771309,40.52,79081.86,0.0,-0.99765,0.0,0.36341]
[1778880771218,40.52,79081.82,0.0,-0.99765,0.0,0.36339]
[1778880772465,40.52,79081.82,0.0,-0.99765,0.0,0.36339]
[1778880778267,40.52,79081.74,0.0,-0.99765,0.0,0.36335]
[1778880783302,40.52,79080.75,0.0,-0.99766,0.0,0.36284]
[1778880788337,40.52,79080.8,0.0,-0.99766,0.0,0.36286]
[1778880791377,40.52,79080.81,0.0,-0.99766,0.0,0.36287]
[1778880791448,40.52,79080.81,0.0,-0.99766,0.0,0.36287]
[1778880791561,40.52,79080.81,0.0,-0.99766,0.0,0.36287]
[1778880791620,40.52,79080.91,0.0,-0.99766,0.0,0.36292]
[1778880797400,40.52,79081.15,0.0,-0.99766,0.0,0.36305]
[1778880802435,40.52,79081.15,0.0,-0.99766,0.0,0.36305]
[1778880807875,40.52,79081.15,0.0,-0.99766,0.0,0.36305]
[1778880809502,40.52,79081.15,0.0,-0.99766,0.0,0.36305]
[1778880809509,40.52,79081.15,0.0,-0.99766,0.0,0.36305]
[1778880809559,40.52,79081.15,0.0,-0.99766,0.0,0.36305]
[1778880811498,40.52,79081.5,0.0,-0.99766,0.0,0.36243]
[1778880812408,40.52,79081.5,0.0,-0.99766,0.0,0.36243]
[1778880812562,40.52,79081.5,0.0,-0.99766,0.0,0.36243]
[1778880819554,40.52,79081.7,0.0,-0.99766,0.0,0.36253]
[1778880824589,40.52,79081.07,0.0,-0.99766,0.0,0.36221]
[1778880827983,40.52,79081.16,0.0,-0.99766,0.0,0.36225]
[1778880828027,40.52,79081.16,0.0,-0.99766,0.0,0.36225]
[1778880828063,40.52,79081.16,0.0,-0.99766,0.0,0.36225]
[1778880828093,40.52,79081.16,0.0,-0.99766,0.0,0.36225]
[1778880829869,40.52,79081.0,0.0,-0.99766,0.0,0.36217]
[1778880830059,40.52,79081.0,0.0,-0.99766,0.0,0.36217]
[1778880830159,40.52,79081.0,0.0,-0.99766,0.0,0.36217]
[1778880835666,40.52,79081.19,0.0,-0.99766,0.0,0.36227]
[1778880840702,40.52,79080.61,0.0,-0.99766,0.0,0.36197]
[1778880842124,40.52,79080.61,0.0,-0.99766,0.0,0.36197]
[1778880842225,40.52,79078.25,0.0,-0.99767,0.0,0.36076]
[1778880842884,40.52,79078.25,0.0,-0.99767,0.0,0.36076]
[1778880842910,40.52,79074.38,0.0,-0.99769,0.0,0.35878]
[1778880844103,40.52,79074.38,0.0,-0.99769,0.0,0.35878]
[1778880844308,40.52,79074.38,0.0,-0.99769,0.0,0.35878]
[1778880844158,40.52,79070.71,0.0,-0.9977,0.0,0.35691]
[1778880844729,40.52,79067.65,0.0,-0.99771,0.0,0.35536]
[1778880846228,40.52,79067.65,0.0,-0.99771,0.0,0.35536]
[1778880846249,40.52,79067.65,0.0,-0.99771,0.0,0.35536]
[1778880846307,40.52,79067.65,0.0,-0.99771,0.0,0.35536]
[1778880846329,40.52,79067.01,0.0,-0.99771,0.0,0.35504]
[1778880850771,40.52,79064.22,0.0,-0.99772,0.0,0.35363]
[1778880853792,40.52,79066.6,0.0,-0.99771,0.0,0.35483]
[1778880854799,40.52,79064.25,0.0,-0.99772,0.0,0.35364]
[1778880857435,40.52,79064.24,0.0,-0.99772,0.0,0.35364]
[1778880857557,40.52,79064.24,0.0,-0.99772,0.0,0.35364]
[1778880857567,40.52,79064.24,0.0,-0.99772,0.0,0.35364]
[1778880857808,40.52,79064.24,0.0,-0.99772,0.0,0.35364]
[1778880857820,40.52,79064.54,0.0,-0.99772,0.0,0.35379]
[1778880858816,40.52,79064.54,0.0,-0.99772,0.0,0.35379]
[1778880858827,40.52,79067.63,0.0,-0.99771,0.0,0.35535]
[1778880860841,40.52,79073.61,0.0,-0.99769,0.0,0.35839]
[1778880861848,40.52,79077.12,0.0,-0.99768,0.0,0.36018]
[1778880864389,40.52,79078.7,0.0,-0.99767,0.0,0.36099]
[1778880864410,40.52,79079.68,0.0,-0.99767,0.0,0.36149]
[1778880864558,40.52,79079.68,0.0,-0.99767,0.0,0.36149]
[1778880864869,40.52,79079.73,0.0,-0.99767,0.0,0.36152]
[1778880866883,40.52,79085.48,0.0,-0.99765,0.0,0.36448]
[1778880868897,40.52,79087.85,0.0,-0.99764,0.0,0.36571]
[1778880873482,40.52,79088.05,0.0,-0.99764,0.0,0.36501]
[1778880874192,40.52,79092.72,0.0,-0.99762,0.0,0.36744]
[1778880876953,40.52,79093.8,0.0,-0.99762,0.0,0.368]
[1778880877612,40.52,79093.8,0.0,-0.99762,0.0,0.368]
[1778880877725,40.52,79093.8,0.0,-0.99762,0.0,0.368]
[1778880877811,40.52,79093.8,0.0,-0.99762,0.0,0.368]
[1778880877960,40.52,79094.07,0.0,-0.99762,0.0,0.36815]
[1778880884003,40.52,79095.0,0.0,-0.99762,0.0,0.36863]
[1778880889037,40.52,79095.25,0.0,-0.99761,0.0,0.36876]
[1778880892525,40.52,79095.25,0.0,-0.99761,0.0,0.36876]
[1778880892558,40.52,79095.25,0.0,-0.99761,0.0,0.36876]
[1778880892651,40.52,79095.25,0.0,-0.99761,0.0,0.36876]
[1778880892810,40.52,79095.25,0.0,-0.99761,0.0,0.36876]
[1778880893008,40.52,79095.25,0.0,-0.99761,0.0,0.36876]
[1778880893065,40.52,79095.22,0.0,-0.99761,0.0,0.36875]
[1778880894080,40.52,79095.22,0.0,-0.99761,0.0,0.36875]
[1778880894290,40.52,79095.22,0.0,-0.99761,0.0,0.36875]
[1778880894311,40.52,79095.22,0.0,-0.99761,0.0,0.36875]
[1778880895079,40.52,79098.77,0.0,-0.9976,0.0,0.37061]
[1778880897093,40.52,79101.82,0.0,-0.99759,0.0,0.37221]
[1778880897524,40.52,79101.82,0.0,-0.99759,0.0,0.37221]
[1778880897535,40.52,79101.82,0.0,-0.99759,0.0,0.37221]
[1778880897557,40.52,79101.82,0.0,-0.99759,0.0,0.37221]
[1778880898100,40.52,79101.38,0.0,-0.99759,0.0,0.37198]
[1778880904143,40.52,79100.45,0.0,-0.9976,0.0,0.37149]
[1778880905757,40.52,79100.6,0.0,-0.99759,0.0,0.37157]
[1778880905807,40.52,79100.6,0.0,-0.99759,0.0,0.37157]
[1778880905818,40.52,79100.6,0.0,-0.99759,0.0,0.37157]
[1778880906060,40.52,79100.6,0.0,-0.99759,0.0,0.37157]
[1778880906157,40.52,79100.62,0.0,-0.99759,0.0,0.37158]
[1778880908017,40.52,79100.24,0.0,-0.9976,0.0,0.37138]
[1778880908894,40.52,79100.02,0.0,-0.9976,0.0,0.37126]
[1778880908993,40.52,79100.02,0.0,-0.9976,0.0,0.37126]
[1778880909059,40.52,79100.02,0.0,-0.9976,0.0,0.37126]
[1778880912814,40.52,79100.02,0.0,-0.9976,0.0,0.37126]
[1778880917234,40.52,79105.87,0.0,-0.99758,0.0,0.37435]
[1778880918355,40.52,79105.87,0.0,-0.99758,0.0,0.37435]
[1778880918452,40.52,79105.87,0.0,-0.99758,0.0,0.37435]
[1778880918372,40.52,79105.57,0.0,-0.99758,0.0,0.37419]
[1778880918566,40.52,79105.57,0.0,-0.99758,0.0,0.37419]
[1778880918644,40.52,79105.57,0.0,-0.99758,0.0,0.37419]
[1778880919858,40.52,79105.57,0.0,-0.99758,0.0,0.37419]
[1778880920044,40.52,79105.57,0.0,-0.99758,0.0,0.37419]
[1778880920059,40.52,79105.57,0.0,-0.99758,0.0,0.37419]
[1778880925291,40.52,79105.51,0.0,-0.99758,0.0,0.37416]
[1778880931333,40.52,79105.5,0.0,-0.99758,0.0,0.37334]
[1778880936368,40.52,79105.3,0.0,-0.99758,0.0,0.37323]
[1778880938666,40.52,79105.57,0.0,-0.99758,0.0,0.37337]
[1778880938677,40.52,79105.57,0.0,-0.99758,0.0,0.37337]
[1778880938807,40.52,79105.57,0.0,-0.99758,0.0,0.37337]
[1778880938879,40.52,79105.57,0.0,-0.99758,0.0,0.37337]
[1778880939062,40.52,79105.57,0.0,-0.99758,0.0,0.37337]
[1778880939126,40.52,79105.57,0.0,-0.99758,0.0,0.37337]
[1778880939389,40.52,79105.56,0.0,-0.99758,0.0,0.37337]
[1778880940803,40.52,79105.56,0.0,-0.99758,0.0,0.37337]
[1778880940815,40.52,79105.56,0.0,-0.99758,0.0,0.37337]
[1778880940888,40.52,79105.56,0.0,-0.99758,0.0,0.37337]
[1778880941058,40.52,79105.56,0.0,-0.99758,0.0,0.37337]
[1778880941403,40.52,79098.14,0.0,-0.99761,0.0,0.36947]
[1778880942410,40.52,79092.45,0.0,-0.99763,0.0,0.3665]
[1778880942810,40.52,79092.45,0.0,-0.99763,0.0,0.3665]
[1778880942984,40.52,79092.45,0.0,-0.99763,0.0,0.3665]
[1778880943059,40.52,79092.45,0.0,-0.99763,0.0,0.3665]
[1778880943158,40.52,79092.45,0.0,-0.99763,0.0,0.3665]
[1778880943417,40.52,79090.59,0.0,-0.99764,0.0,0.36553]
[1778880945431,40.52,79090.11,0.0,-0.99764,0.0,0.36528]
[1778880946813,40.52,79090.07,0.0,-0.99764,0.0,0.36526]
[1778880947071,40.52,79090.07,0.0,-0.99764,0.0,0.36526]
[1778880947172,40.52,79090.07,0.0,-0.99764,0.0,0.36526]
[1778880947307,40.52,79090.07,0.0,-0.99764,0.0,0.36526]
[1778880947355,40.52,79090.07,0.0,-0.99764,0.0,0.36526]
[1778880947408,40.52,79090.07,0.0,-0.99764,0.0,0.36526]
[1778880950466,40.52,79087.8,0.0,-0.99765,0.0,0.36409]
[1778880950813,40.52,79087.8,0.0,-0.99765,0.0,0.36409]
[1778880950955,40.52,79087.8,0.0,-0.99765,0.0,0.36409]
[1778880951473,40.52,79082.66,0.0,-0.99767,0.0,0.36144]
[1778880952480,40.52,79079.93,0.0,-0.99768,0.0,0.36004]
[1778880954812,40.52,79079.34,0.0,-0.99768,0.0,0.35973]
[1778880954961,40.52,79079.34,0.0,-0.99768,0.0,0.35973]
[1778880955502,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880955767,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880955817,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880955833,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880956058,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880956813,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880956932,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880957013,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880958809,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880958976,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880959062,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880959134,40.52,79079.32,0.0,-0.99768,0.0,0.35972]
[1778880959227,40.52,79079.24,0.0,-0.99768,0.0,0.35968]
[1778880962811,40.52,79079.17,0.0,-0.99768,0.0,0.35965]
[1778880962967,40.52,79079.17,0.0,-0.99768,0.0,0.35965]
[1778880963057,40.52,79079.17,0.0,-0.99768,0.0,0.35965]
[1778880963227,40.52,79079.17,0.0,-0.99768,0.0,0.35965]
[1778880963323,40.52,79079.17,0.0,-0.99768,0.0,0.35965]
[1778880966807,40.52,79078.54,0.0,-0.99768,0.0,0.35932]
[1778880966844,40.52,79078.54,0.0,-0.99768,0.0,0.35932]
[1778880967058,40.52,79078.54,0.0,-0.99768,0.0,0.35932]
[1778880967204,40.52,79078.54,0.0,-0.99768,0.0,0.35932]
[1778880967303,40.52,79078.54,0.0,-0.99768,0.0,0.35932]
[1778880970807,40.52,79078.54,0.0,-0.99768,0.0,0.35932]
[1778880971087,40.52,79078.54,0.0,-0.99768,0.0,0.35932]
[1778880971130,40.52,79078.73,0.0,-0.99768,0.0,0.35942]
[1778880974811,40.52,79078.73,0.0,-0.99768,0.0,0.35942]
[1778880974992,40.52,79078.73,0.0,-0.99768,0.0,0.35942]
[1778880975057,40.52,79078.73,0.0,-0.99768,0.0,0.35942]
[1778880975174,40.52,79078.73,0.0,-0.99768,0.0,0.35942]
[1778880975275,40.52,79078.67,0.0,-0.99768,0.0,0.35939]
[1778880975672,40.52,79080.16,0.0,-0.99768,0.0,0.36015]
[1778880976679,40.52,79082.43,0.0,-0.99767,0.0,0.36132]
[1778880978810,40.52,79083.34,0.0,-0.99766,0.0,0.36179]
[1778880978926,40.52,79083.34,0.0,-0.99766,0.0,0.36179]
[1778880979059,40.52,79083.34,0.0,-0.99766,0.0,0.36179]
[1778880979083,40.52,79083.34,0.0,-0.99766,0.0,0.36179]
[1778880979160,40.52,79083.25,0.0,-0.99766,0.0,0.36174]
[1778880979652,40.52,79083.25,0.0,-0.99766,0.0,0.36174]
[1778880979665,40.52,79083.25,0.0,-0.99766,0.0,0.36174]
[1778880979808,40.52,79083.25,0.0,-0.99766,0.0,0.36174]
[1778880982809,40.52,79083.29,0.0,-0.99766,0.0,0.36176]
[1778880982998,40.52,79083.29,0.0,-0.99766,0.0,0.36176]
[1778880983061,40.52,79083.29,0.0,-0.99766,0.0,0.36176]
[1778880983139,40.52,79083.29,0.0,-0.99766,0.0,0.36176]
[1778880983241,40.52,79085.08,0.0,-0.99766,0.0,0.36268]
[1778880988608,40.52,79084.84,0.0,-0.99766,0.0,0.36256]
[1778880989530,40.52,79086.8,0.0,-0.99765,0.0,0.36357]
[1778880989771,40.52,79089.05,0.0,-0.99764,0.0,0.36473]
[1778880990778,40.52,79096.63,0.0,-0.99761,0.0,0.36868]
[1778880991785,40.52,79109.03,0.0,-0.99757,0.0,0.37439]
[1778880992792,40.52,79110.83,0.0,-0.99757,0.0,0.37534]
[1778880994066,40.52,79110.83,0.0,-0.99757,0.0,0.37534]
[1778880994139,40.52,79110.83,0.0,-0.99757,0.0,0.37534]
[1778880994309,40.52,79110.83,0.0,-0.99757,0.0,0.37534]
[1778880996820,40.52,79107.7,0.0,-0.99758,0.0,0.37369]
[1778881000849,40.52,79105.82,0.0,-0.99759,0.0,0.37269]
[1778881002438,40.52,79105.82,0.0,-0.99759,0.0,0.37269]
[1778881002559,40.52,79105.82,0.0,-0.99759,0.0,0.37269]
[1778881002571,40.52,79105.79,0.0,-0.99759,0.0,0.37268]
[1778881002812,40.52,79105.79,0.0,-0.99759,0.0,0.37268]
[1778881008905,40.52,79106.03,0.0,-0.99758,0.0,0.3728]
[1778881013940,40.52,79104.87,0.0,-0.99759,0.0,0.37219]
[1778881018975,40.52,79104.81,0.0,-0.99759,0.0,0.37216]
[1778881020671,40.52,79104.82,0.0,-0.99759,0.0,0.37216]
[1778881020708,40.52,79104.82,0.0,-0.99759,0.0,0.37216]
[1778881020812,40.52,79104.82,0.0,-0.99759,0.0,0.37216]
[1778881025018,40.52,79102.8,0.0,-0.9976,0.0,0.3711]
[1778881026025,40.52,79099.61,0.0,-0.99761,0.0,0.36943]
[1778881027033,40.52,79090.25,0.0,-0.99764,0.0,0.36455]
[1778881028020,40.52,79090.25,0.0,-0.99764,0.0,0.36455]
[1778881028026,40.52,79090.25,0.0,-0.99764,0.0,0.36455]
[1778881028060,40.52,79090.25,0.0,-0.99764,0.0,0.36455]
[1778881028091,40.52,79089.65,0.0,-0.99765,0.0,0.36424]
[1778881029349,40.52,79089.65,0.0,-0.99765,0.0,0.36424]
[1778881029572,40.52,79089.65,0.0,-0.99765,0.0,0.36424]
[1778881029414,40.52,79089.58,0.0,-0.99765,0.0,0.36421]
[1778881030362,40.52,79089.58,0.0,-0.99765,0.0,0.36421]
[1778881030407,40.52,79089.54,0.0,-0.99765,0.0,0.36419]
[1778881031061,40.52,79087.93,0.0,-0.99765,0.0,0.36335]
[1778881036096,40.52,79087.71,0.0,-0.99765,0.0,0.36324]
[1778881040830,40.52,79087.83,0.0,-0.99765,0.0,0.3633]
[1778881040877,40.52,79087.83,0.0,-0.99765,0.0,0.3633]
[1778881041061,40.52,79087.83,0.0,-0.99765,0.0,0.3633]
[1778881046467,40.52,79087.83,0.0,-0.99765,0.0,0.3633]
[1778881054226,40.52,79087.13,0.0,-0.99766,0.0,0.36214]
[1778881056594,40.52,79086.0,0.0,-0.99766,0.0,0.36156]
[1778881057886,40.52,79085.25,0.0,-0.99767,0.0,0.36118]
[1778881058707,40.52,79084.85,0.0,-0.99767,0.0,0.36097]
[1778881059261,40.52,79080.23,0.0,-0.99768,0.0,0.35861]
[1778881060963,40.52,79079.41,0.0,-0.99769,0.0,0.35819]
[1778881061063,40.52,79079.41,0.0,-0.99769,0.0,0.35819]
[1778881061073,40.52,79079.41,0.0,-0.99769,0.0,0.35819]
[1778881061308,40.52,79079.41,0.0,-0.99769,0.0,0.35819]
[1778881062282,40.52,79076.59,0.0,-0.9977,0.0,0.35675]
[1778881063289,40.52,79074.7,0.0,-0.9977,0.0,0.35579]
[1778881068324,40.52,79074.89,0.0,-0.9977,0.0,0.35589]
[1778881071345,40.52,79073.77,0.0,-0.99771,0.0,0.35532]
[1778881073329,40.52,79073.16,0.0,-0.99771,0.0,0.35501]
[1778881073450,40.52,79073.16,0.0,-0.99771,0.0,0.35501]
[1778881073561,40.52,79073.16,0.0,-0.99771,0.0,0.35501]
[1778881079401,40.52,79071.96,0.0,-0.99771,0.0,0.35441]
[1778881081415,40.52,79069.49,0.0,-0.99772,0.0,0.35316]
[1778881082423,40.52,79067.85,0.0,-0.99773,0.0,0.35233]
[1778881083966,40.52,79067.72,0.0,-0.99773,0.0,0.35227]
[1778881084059,40.52,79067.72,0.0,-0.99773,0.0,0.35227]
[1778881084086,40.52,79067.72,0.0,-0.99773,0.0,0.35227]
[1778881084309,40.52,79067.72,0.0,-0.99773,0.0,0.35227]
[1778881084436,40.52,79063.9,0.0,-0.99774,0.0,0.35035]
[1778881089471,40.52,79064.62,0.0,-0.99774,0.0,0.35071]
[1778881093499,40.52,79068.01,0.0,-0.99773,0.0,0.35242]
[1778881094506,40.52,79070.43,0.0,-0.99772,0.0,0.35363]
[1778881096339,40.52,79070.46,0.0,-0.99772,0.0,0.35365]
[1778881096431,40.52,79070.46,0.0,-0.99772,0.0,0.35365]
[1778881096560,40.52,79070.46,0.0,-0.99772,0.0,0.35365]
[1778881098534,40.52,79071.97,0.0,-0.99771,0.0,0.35441]
[1778881103569,40.52,79072.65,0.0,-0.99771,0.0,0.35475]
[1778881110618,40.52,79072.67,0.0,-0.99771,0.0,0.35477]
[1778881115653,40.52,79072.49,0.0,-0.99772,0.0,0.35389]
[1778881116989,40.52,79072.3,0.0,-0.99772,0.0,0.35379]
[1778881117058,40.52,79072.3,0.0,-0.99772,0.0,0.35379]
[1778881117070,40.52,79072.3,0.0,-0.99772,0.0,0.35379]
[1778881117309,40.52,79072.3,0.0,-0.99772,0.0,0.35379]
[1778881121695,40.52,79070.91,0.0,-0.99772,0.0,0.35309]
[1778881126594,40.52,79070.84,0.0,-0.99772,0.0,0.35306]
[1778881126624,40.52,79070.84,0.0,-0.99772,0.0,0.35306]
[1778881126612,40.52,79069.73,0.0,-0.99773,0.0,0.3525]
[1778881126808,40.52,79069.73,0.0,-0.99773,0.0,0.3525]
[1778881132772,40.52,79068.79,0.0,-0.99773,0.0,0.35203]
[1778881139821,40.52,79068.98,0.0,-0.99773,0.0,0.35212]
[1778881145863,40.52,79069.15,0.0,-0.99773,0.0,0.35221]
[1778881152912,40.52,79069.07,0.0,-0.99773,0.0,0.35217]
[1778881154835,40.52,79069.07,0.0,-0.99773,0.0,0.35217]
[1778881154987,40.52,79069.07,0.0,-0.99773,0.0,0.35217]
[1778881155067,40.52,79069.07,0.0,-0.99773,0.0,0.35217]
[1778881161976,40.52,79068.86,0.0,-0.99773,0.0,0.35206]
[1778881172047,40.52,79068.86,0.0,-0.99774,0.0,0.35128]
[1778881172889,40.52,79068.86,0.0,-0.99774,0.0,0.35128]
[1778881173309,40.52,79068.86,0.0,-0.99774,0.0,0.35128]
[1778881174745,40.52,79069.07,0.0,-0.99773,0.0,0.35139]
[1778881174754,40.52,79069.07,0.0,-0.99773,0.0,0.35139]
[1778881174811,40.52,79069.07,0.0,-0.99773,0.0,0.35139]
[1778881184132,40.52,79069.07,0.0,-0.99773,0.0,0.35139]
[1778881191181,40.52,79069.01,0.0,-0.99773,0.0,0.35136]
[1778881196217,40.52,79067.09,0.0,-0.99774,0.0,0.3504]
[1778881200244,40.52,79065.99,0.0,-0.99775,0.0,0.34985]
[1778881202453,40.52,79065.52,0.0,-0.99775,0.0,0.34961]
[1778881202560,40.52,79065.52,0.0,-0.99775,0.0,0.34961]
[1778881202733,40.52,79065.52,0.0,-0.99775,0.0,0.34961]
[1778881202612,40.52,79063.8,0.0,-0.99775,0.0,0.34875]
[1778881202811,40.52,79063.8,0.0,-0.99775,0.0,0.34875]
[1778881203265,40.52,79060.35,0.0,-0.99777,0.0,0.34704]
[1778881209307,40.52,79060.08,0.0,-0.99777,0.0,0.3469]
[1778881212206,40.52,79060.15,0.0,-0.99777,0.0,0.34694]
[1778881212289,40.52,79060.15,0.0,-0.99777,0.0,0.34694]
[1778881212311,40.52,79060.15,0.0,-0.99777,0.0,0.34694]
[1778881220384,40.52,79060.12,0.0,-0.99777,0.0,0.34692]
[1778881222885,40.52,79060.08,0.0,-0.99777,0.0,0.3469]
[1778881223300,40.52,79060.08,0.0,-0.99777,0.0,0.3469]
[1778881230454,40.52,79059.9,0.0,-0.99777,0.0,0.34681]
[1778881230904,40.52,79059.9,0.0,-0.99777,0.0,0.34681]
[1778881230921,40.52,79059.9,0.0,-0.99777,0.0,0.34681]
[1778881231058,40.52,79059.9,0.0,-0.99777,0.0,0.34681]
[1778881231106,40.52,79059.9,0.0,-0.99777,0.0,0.34681]
[1778881234810,40.52,79059.53,0.0,-0.99777,0.0,0.34586]
[1778881234836,40.52,79059.53,0.0,-0.99777,0.0,0.34586]
[1778881238814,40.52,79059.39,0.0,-0.99777,0.0,0.34579]
[1778881238995,40.52,79059.39,0.0,-0.99777,0.0,0.34579]
[1778881240810,40.52,79059.39,0.0,-0.99777,0.0,0.34579]
[1778881240965,40.52,79059.39,0.0,-0.99777,0.0,0.34579]
[1778881241375,40.52,79059.39,0.0,-0.99777,0.0,0.34579]
[1778881241504,40.52,79059.39,0.0,-0.99777,0.0,0.34579]
[1778881241531,40.52,79065.29,0.0,-0.99775,0.0,0.34872]
[1778881242538,40.52,79071.31,0.0,-0.99773,0.0,0.35173]
[1778881243546,40.52,79074.15,0.0,-0.99772,0.0,0.35316]
[1778881244810,40.52,79074.68,0.0,-0.99772,0.0,0.35343]
[1778881245010,40.52,79074.68,0.0,-0.99772,0.0,0.35343]
[1778881248810,40.52,79074.94,0.0,-0.99772,0.0,0.35356]
[1778881248929,40.52,79074.94,0.0,-0.99772,0.0,0.35356]
[1778881250808,40.52,79074.9,0.0,-0.99772,0.0,0.35354]
[1778881250973,40.52,79074.99,0.0,-0.99772,0.0,0.35359]
[1778881252809,40.52,79075.43,0.0,-0.99772,0.0,0.35381]
[1778881253005,40.52,79075.5,0.0,-0.99772,0.0,0.35384]
[1778881254813,40.52,79075.5,0.0,-0.99772,0.0,0.35384]
[1778881254947,40.52,79075.49,0.0,-0.99772,0.0,0.35384]
[1778881258815,40.52,79074.97,0.0,-0.99772,0.0,0.35358]
[1778881258942,40.52,79075.03,0.0,-0.99772,0.0,0.35361]
[1778881262810,40.52,79075.6,0.0,-0.99772,0.0,0.35389]
[1778881262946,40.52,79075.83,0.0,-0.99772,0.0,0.35401]
[1778881264809,40.52,79075.82,0.0,-0.99772,0.0,0.35401]
[1778881264945,40.52,79075.7,0.0,-0.99772,0.0,0.35395]
[1778881266809,40.52,79075.74,0.0,-0.99772,0.0,0.35397]
[1778881266971,40.52,79075.75,0.0,-0.99772,0.0,0.35397]
[1778881268809,40.52,79075.9,0.0,-0.99772,0.0,0.35405]
[1778881268833,40.52,79075.68,0.0,-0.99772,0.0,0.35394]
[1778881272810,40.52,79075.74,0.0,-0.99772,0.0,0.35397]
[1778881272981,40.52,79075.74,0.0,-0.99772,0.0,0.35397]
[1778881276810,40.52,79076.05,0.0,-0.99771,0.0,0.35412]
[1778881276974,40.52,79076.05,0.0,-0.99771,0.0,0.35412]
[1778881278808,40.52,79076.05,0.0,-0.99771,0.0,0.35412]
[1778881279023,40.52,79076.13,0.0,-0.99771,0.0,0.35416]
[1778881282809,40.52,79076.0,0.0,-0.99771,0.0,0.3541]
[1778881282990,40.52,79076.0,0.0,-0.99771,0.0,0.3541]
[1778881286810,40.52,79076.73,0.0,-0.99771,0.0,0.35447]
[1778881287022,40.52,79076.73,0.0,-0.99771,0.0,0.35447]
[1778881295910,40.52,79076.37,0.0,-0.99772,0.0,0.3535]
[1778881299260,40.52,79076.4,0.0,-0.99772,0.0,0.35352]
[1778881305980,40.52,79076.85,0.0,-0.99772,0.0,0.35374]
[1778881308043,40.52,79076.85,0.0,-0.99772,0.0,0.35374]
[1778881308883,40.52,79076.85,0.0,-0.99772,0.0,0.35374]
[1778881309001,40.52,79080.21,0.0,-0.9977,0.0,0.35544]
[1778881310814,40.52,79080.21,0.0,-0.9977,0.0,0.35544]
[1778881310009,40.52,79083.88,0.0,-0.99769,0.0,0.35731]
[1778881311015,40.52,79089.28,0.0,-0.99767,0.0,0.36007]
[1778881312022,40.52,79091.56,0.0,-0.99766,0.0,0.36124]
[1778881317057,40.52,79091.71,0.0,-0.99766,0.0,0.36131]
[1778881322887,40.52,79091.73,0.0,-0.99766,0.0,0.36132]
[1778881323381,40.52,79091.73,0.0,-0.99766,0.0,0.36132]
[1778881327127,40.52,79083.99,0.0,-0.99769,0.0,0.35736]
[1778881328134,40.52,79076.1,0.0,-0.99772,0.0,0.35336]
[1778881329141,40.52,79072.89,0.0,-0.99773,0.0,0.35175]
[1778881335183,40.52,79073.09,0.0,-0.99773,0.0,0.35185]
[1778881341225,40.52,79073.25,0.0,-0.99773,0.0,0.35193]
[1778881344394,40.52,79074.0,0.0,-0.99773,0.0,0.35231]
[1778881346261,40.52,79076.57,0.0,-0.99772,0.0,0.3536]
[1778881347269,40.52,79079.18,0.0,-0.99771,0.0,0.35492]
[1778881348275,40.52,79080.93,0.0,-0.9977,0.0,0.35581]
[1778881353310,40.52,79081.82,0.0,-0.9977,0.0,0.35547]
[1778881359589,40.52,79081.94,0.0,-0.9977,0.0,0.35553]
[1778881365394,40.52,79082.56,0.0,-0.9977,0.0,0.35585]
[1778881372912,40.52,79082.56,0.0,-0.9977,0.0,0.35585]
[1778881373379,40.52,79082.53,0.0,-0.9977,0.0,0.35583]
[1778881381506,40.52,79082.29,0.0,-0.9977,0.0,0.35571]
[1778881387548,40.52,79081.44,0.0,-0.99771,0.0,0.35528]
[1778881391576,40.52,79079.7,0.0,-0.99771,0.0,0.3544]
[1778881392907,40.52,79079.7,0.0,-0.99771,0.0,0.3544]
[1778881393520,40.52,79079.37,0.0,-0.99771,0.0,0.35423]
[1778881398625,40.52,79079.53,0.0,-0.99771,0.0,0.35431]
[1778881403660,40.52,79079.42,0.0,-0.99771,0.0,0.35426]
[1778881408048,40.52,79079.52,0.0,-0.99771,0.0,0.35431]
[1778881408059,40.52,79079.52,0.0,-0.99771,0.0,0.35431]
[1778881408136,40.52,79079.52,0.0,-0.99771,0.0,0.35431]
[1778881410815,40.52,79079.52,0.0,-0.99771,0.0,0.35431]
[1778881410932,40.52,79079.52,0.0,-0.99771,0.0,0.35431]
[1778881411063,40.52,79079.45,0.0,-0.99771,0.0,0.35427]
[1778881411943,40.52,79079.45,0.0,-0.99771,0.0,0.35427]
[1778881412060,40.52,79079.28,0.0,-0.99772,0.0,0.3534]
[1778881412723,40.52,79070.71,0.0,-0.99775,0.0,0.3491]
[1778881413730,40.52,79062.31,0.0,-0.99778,0.0,0.34493]
[1778881414737,40.52,79061.63,0.0,-0.99778,0.0,0.34459]
[1778881416756,40.52,79060.84,0.0,-0.99778,0.0,0.3442]
[1778881416813,40.52,79060.84,0.0,-0.99778,0.0,0.3442]
[1778881416838,40.52,79060.84,0.0,-0.99778,0.0,0.3442]
[1778881416999,40.52,79060.84,0.0,-0.99778,0.0,0.3442]
[1778881417066,40.52,79060.84,0.0,-0.99778,0.0,0.3442]
[1778881417159,40.52,79060.84,0.0,-0.99778,0.0,0.3442]
[1778881417310,40.52,79060.84,0.0,-0.99778,0.0,0.3442]
[1778881417758,40.52,79060.81,0.0,-0.99778,0.0,0.34419]
[1778881427828,40.52,79060.81,0.0,-0.99778,0.0,0.34419]
[1778881430849,40.52,79057.43,0.0,-0.99779,0.0,0.34252]
[1778881431856,40.52,79050.93,0.0,-0.99782,0.0,0.33935]
[1778881433870,40.52,79047.82,0.0,-0.99783,0.0,0.33783]
[1778881436891,40.52,79045.35,0.0,-0.99784,0.0,0.33664]
[1778881438905,40.52,79054.63,0.0,-0.9978,0.0,0.34115]
[1778881439912,40.52,79074.35,0.0,-0.99774,0.0,0.35092]
[1778881440919,40.52,79079.47,0.0,-0.99772,0.0,0.3535]
[1778881441926,40.52,79079.81,0.0,-0.99772,0.0,0.35367]
[1778881445954,40.52,79083.26,0.0,-0.9977,0.0,0.35542]
[1778881447911,40.52,79083.0,0.0,-0.9977,0.0,0.35528]
[1778881449078,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881449418,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881449560,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881449886,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881449917,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881450059,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881450084,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881450313,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881450411,40.52,79083.24,0.0,-0.9977,0.0,0.35541]
[1778881456024,40.52,79083.55,0.0,-0.9977,0.0,0.35556]
[1778881458056,40.52,79083.71,0.0,-0.9977,0.0,0.35564]
[1778881461525,40.52,79084.77,0.0,-0.9977,0.0,0.35618]
[1778881462654,40.52,79085.2,0.0,-0.9977,0.0,0.3564]
[1778881462810,40.52,79085.2,0.0,-0.9977,0.0,0.3564]
[1778881463059,40.52,79085.24,0.0,-0.9977,0.0,0.35642]
[1778881463507,40.52,79085.24,0.0,-0.9977,0.0,0.35642]
[1778881463559,40.52,79085.24,0.0,-0.9977,0.0,0.35642]
[1778881463619,40.52,79085.24,0.0,-0.9977,0.0,0.35642]
[1778881463809,40.52,79085.24,0.0,-0.9977,0.0,0.35642]
[1778881463822,40.52,79085.36,0.0,-0.9977,0.0,0.35648]
[1778881470122,40.52,79085.59,0.0,-0.9977,0.0,0.3566]
[1778881475157,40.52,79086.31,0.0,-0.9977,0.0,0.35618]
[1778881477601,40.52,79086.34,0.0,-0.9977,0.0,0.35619]
[1778881480192,40.52,79089.95,0.0,-0.99768,0.0,0.35803]
[1778881481118,40.52,79089.95,0.0,-0.99768,0.0,0.35803]
[1778881481308,40.52,79089.95,0.0,-0.99768,0.0,0.35803]
[1778881482018,40.52,79089.95,0.0,-0.99768,0.0,0.35803]
[1778881482057,40.52,79092.12,0.0,-0.99768,0.0,0.35914]
[1778881482206,40.52,79092.19,0.0,-0.99768,0.0,0.35918]
[1778881483805,40.52,79092.19,0.0,-0.99768,0.0,0.35918]
[1778881484059,40.52,79092.23,0.0,-0.99768,0.0,0.3592]
[1778881484220,40.52,79087.7,0.0,-0.99769,0.0,0.35688]
[1778881489257,40.52,79080.95,0.0,-0.99772,0.0,0.35346]
[1778881491269,40.52,79076.55,0.0,-0.99773,0.0,0.35125]
[1778881494290,40.52,79082.06,0.0,-0.99771,0.0,0.35402]
[1778881495297,40.52,79091.44,0.0,-0.99768,0.0,0.35879]
[1778881496304,40.52,79096.38,0.0,-0.99766,0.0,0.36133]
[1778881498217,40.52,79096.49,0.0,-0.99766,0.0,0.36138]
[1778881498308,40.52,79096.49,0.0,-0.99766,0.0,0.36138]
[1778881498323,40.52,79096.49,0.0,-0.99766,0.0,0.36138]
[1778881498560,40.52,79096.49,0.0,-0.99766,0.0,0.36138]
[1778881498825,40.52,79096.49,0.0,-0.99766,0.0,0.36138]
[1778881498926,40.52,79096.49,0.0,-0.99766,0.0,0.36138]
[1778881499060,40.52,79096.49,0.0,-0.99766,0.0,0.36138]
[1778881499024,40.52,79096.57,0.0,-0.99766,0.0,0.36142]
[1778881500332,40.52,79099.34,0.0,-0.99765,0.0,0.36285]
[1778881505367,40.52,79100.69,0.0,-0.99765,0.0,0.36355]
[1778881506312,40.52,79100.69,0.0,-0.99765,0.0,0.36355]
[1778881506438,40.52,79100.69,0.0,-0.99765,0.0,0.36355]
[1778881506560,40.52,79100.69,0.0,-0.99765,0.0,0.36355]
[1778881507381,40.52,79103.45,0.0,-0.99764,0.0,0.36498]
[1778881509395,40.52,79106.52,0.0,-0.99762,0.0,0.36658]
[1778881510519,40.52,79106.52,0.0,-0.99762,0.0,0.36658]
[1778881510560,40.52,79106.52,0.0,-0.99762,0.0,0.36658]
[1778881510647,40.52,79106.52,0.0,-0.99762,0.0,0.36658]
[1778881510814,40.52,79106.52,0.0,-0.99762,0.0,0.36658]
[1778881510897,40.52,79106.57,0.0,-0.99762,0.0,0.3666]
[1778881515437,40.52,79109.99,0.0,-0.99761,0.0,0.36839]
[1778881518376,40.52,79111.16,0.0,-0.99761,0.0,0.369]
[1778881518476,40.52,79111.16,0.0,-0.99761,0.0,0.369]
[1778881518559,40.52,79111.16,0.0,-0.99761,0.0,0.369]
[1778881519840,40.52,79111.09,0.0,-0.99761,0.0,0.36896]
[1778881519902,40.52,79111.09,0.0,-0.99761,0.0,0.36896]
[1778881520059,40.52,79111.09,0.0,-0.99761,0.0,0.36896]
[1778881519999,40.52,79111.12,0.0,-0.99761,0.0,0.36898]
[1778881525507,40.52,79111.99,0.0,-0.9976,0.0,0.36944]
[1778881531551,40.52,79112.0,0.0,-0.99761,0.0,0.36863]
[1778881537107,40.52,79112.35,0.0,-0.99761,0.0,0.36881]
[1778881537179,40.52,79112.24,0.0,-0.99761,0.0,0.36876]
[1778881537309,40.52,79112.24,0.0,-0.99761,0.0,0.36876]
[1778881537444,40.52,79112.24,0.0,-0.99761,0.0,0.36876]
[1778881537559,40.52,79112.24,0.0,-0.99761,0.0,0.36876]
[1778881537570,40.52,79112.24,0.0,-0.99761,0.0,0.36876]
[1778881537811,40.52,79112.24,0.0,-0.99761,0.0,0.36876]
[1778881537880,40.52,79112.45,0.0,-0.99761,0.0,0.36887]
[1778881543234,40.52,79112.55,0.0,-0.99761,0.0,0.36892]
[1778881543636,40.52,79108.61,0.0,-0.99762,0.0,0.36686]
[1778881545503,40.52,79107.35,0.0,-0.99763,0.0,0.3662]
[1778881545559,40.52,79107.35,0.0,-0.99763,0.0,0.3662]
[1778881546111,40.52,79107.35,0.0,-0.99763,0.0,0.3662]
[1778881546121,40.52,79105.06,0.0,-0.99763,0.0,0.36501]
[1778881546309,40.52,79105.06,0.0,-0.99763,0.0,0.36501]
[1778881548183,40.52,79103.87,0.0,-0.99764,0.0,0.36439]
[1778881548317,40.52,79103.87,0.0,-0.99764,0.0,0.36439]
[1778881548808,40.52,79103.87,0.0,-0.99764,0.0,0.36439]
[1778881548894,40.52,79103.98,0.0,-0.99764,0.0,0.36445]
[1778881549241,40.52,79103.98,0.0,-0.99764,0.0,0.36445]
[1778881549678,40.52,79100.46,0.0,-0.99765,0.0,0.36263]
[1778881550811,40.52,79100.46,0.0,-0.99765,0.0,0.36263]
[1778881551016,40.52,79100.46,0.0,-0.99765,0.0,0.36263]
[1778881551043,40.52,79098.01,0.0,-0.99766,0.0,0.36137]
[1778881553707,40.52,79094.51,0.0,-0.99767,0.0,0.35957]
[1778881554714,40.52,79089.11,0.0,-0.99769,0.0,0.35681]
[1778881556728,40.52,79084.86,0.0,-0.99771,0.0,0.35465]
[1778881558457,40.52,79083.59,0.0,-0.99771,0.0,0.35401]
[1778881558471,40.52,79083.59,0.0,-0.99771,0.0,0.35401]
[1778881558562,40.52,79083.59,0.0,-0.99771,0.0,0.35401]
[1778881559086,40.52,79083.59,0.0,-0.99771,0.0,0.35401]
[1778881559187,40.52,79083.2,0.0,-0.99771,0.0,0.35381]
[1778881559308,40.52,79083.2,0.0,-0.99771,0.0,0.35381]
[1778881559749,40.52,79083.05,0.0,-0.99771,0.0,0.35374]
[1778881564784,40.52,79079.09,0.0,-0.99773,0.0,0.35174]
[1778881566798,40.52,79064.86,0.0,-0.99778,0.0,0.34465]
[1778881567805,40.52,79054.71,0.0,-0.99781,0.0,0.33967]
[1778881568812,40.52,79042.81,0.0,-0.99785,0.0,0.33391]
[1778881569819,40.52,79037.16,0.0,-0.99787,0.0,0.3312]
[1778881571833,40.52,79031.86,0.0,-0.99789,0.0,0.32868]
[1778881573847,40.52,79037.89,0.0,-0.99787,0.0,0.33155]
[1778881574854,40.52,79043.0,0.0,-0.99785,0.0,0.334]
[1778881575861,40.52,79045.44,0.0,-0.99785,0.0,0.33517]
[1778881576868,40.52,79052.08,0.0,-0.99782,0.0,0.33839]
[1778881577875,40.52,79055.16,0.0,-0.99781,0.0,0.33989]
[1778881578882,40.52,79062.43,0.0,-0.99779,0.0,0.34345]
[1778881579889,40.52,79070.43,0.0,-0.99776,0.0,0.34741]
[1778881580896,40.52,79073.88,0.0,-0.99775,0.0,0.34913]
[1778881582911,40.52,79069.53,0.0,-0.99776,0.0,0.34696]
[1778881583917,40.52,79056.57,0.0,-0.99781,0.0,0.34058]
[1778881584924,40.52,79057.28,0.0,-0.99781,0.0,0.34092]
[1778881585931,40.52,79061.71,0.0,-0.99779,0.0,0.3431]
[1778881586938,40.52,79065.99,0.0,-0.99777,0.0,0.34521]
[1778881588952,40.52,79065.85,0.0,-0.99778,0.0,0.34514]
[1778881589959,40.52,79059.56,0.0,-0.9978,0.0,0.34204]
[1778881590966,40.52,79053.36,0.0,-0.99782,0.0,0.33901]
[1778881591973,40.52,79057.48,0.0,-0.99781,0.0,0.34026]
[1778881592980,40.52,79066.38,0.0,-0.99778,0.0,0.34463]
[1778881593987,40.52,79063.79,0.0,-0.99779,0.0,0.34335]
[1778881594994,40.52,79055.19,0.0,-0.99782,0.0,0.33914]
[1778881596001,40.52,79057.87,0.0,-0.99781,0.0,0.34045]
[1778881596683,40.52,79057.87,0.0,-0.99781,0.0,0.34045]
[1778881596808,40.52,79057.87,0.0,-0.99781,0.0,0.34045]
[1778881596823,40.52,79057.87,0.0,-0.99781,0.0,0.34045]
[1778881597058,40.52,79057.87,0.0,-0.99781,0.0,0.34045]
[1778881597114,40.52,79063.32,0.0,-0.99779,0.0,0.34312]
[1778881598015,40.52,79065.82,0.0,-0.99778,0.0,0.34436]
[1778881599022,40.52,79056.73,0.0,-0.99781,0.0,0.33989]
[1778881599820,40.52,79056.73,0.0,-0.99781,0.0,0.33989]
[1778881599897,40.52,79056.73,0.0,-0.99781,0.0,0.33989]
[1778881600057,40.52,79056.73,0.0,-0.99781,0.0,0.33989]
[1778881601036,40.52,79063.05,0.0,-0.99779,0.0,0.34299]
[1778881601429,40.52,79063.05,0.0,-0.99779,0.0,0.34299]
[1778881601559,40.52,79063.05,0.0,-0.99779,0.0,0.34299]
[1778881601573,40.52,79063.05,0.0,-0.99779,0.0,0.34299]
[1778881601808,40.52,79063.05,0.0,-0.99779,0.0,0.34299]
[1778881602043,40.52,79064.0,0.0,-0.99779,0.0,0.34346]
[1778881603050,40.52,79053.13,0.0,-0.99782,0.0,0.33814]
[1778881605064,40.52,79062.34,0.0,-0.99779,0.0,0.34264]
[1778881605681,40.52,79062.34,0.0,-0.99779,0.0,0.34264]
[1778881605808,40.52,79062.34,0.0,-0.99779,0.0,0.34264]
[1778881605820,40.52,79062.34,0.0,-0.99779,0.0,0.34264]
[1778881606071,40.52,79055.5,0.0,-0.99782,0.0,0.33929]
[1778881606257,40.52,79055.5,0.0,-0.99782,0.0,0.33929]
[1778881606308,40.52,79055.5,0.0,-0.99782,0.0,0.33929]
[1778881606331,40.52,79055.5,0.0,-0.99782,0.0,0.33929]
[1778881606559,40.52,79055.5,0.0,-0.99782,0.0,0.33929]
[1778881607078,40.52,79051.13,0.0,-0.99783,0.0,0.33717]
[1778881608085,40.52,79048.02,0.0,-0.99784,0.0,0.33567]
[1778881608810,40.52,79048.02,0.0,-0.99784,0.0,0.33567]
[1778881608894,40.52,79048.02,0.0,-0.99784,0.0,0.33567]
[1778881609092,40.52,79051.88,0.0,-0.99783,0.0,0.33753]
[1778881609738,40.52,79051.88,0.0,-0.99783,0.0,0.33753]
[1778881609809,40.52,79051.88,0.0,-0.99783,0.0,0.33753]
[1778881609827,40.52,79051.88,0.0,-0.99783,0.0,0.33753]
[1778881610060,40.52,79051.88,0.0,-0.99783,0.0,0.33753]
[1778881610099,40.52,79054.5,0.0,-0.99782,0.0,0.33881]
[1778881612810,40.52,79055.39,0.0,-0.99782,0.0,0.33924]
[1778881612953,40.52,79055.39,0.0,-0.99782,0.0,0.33924]
[1778881614811,40.52,79056.69,0.0,-0.99781,0.0,0.33987]
[1778881614895,40.52,79056.69,0.0,-0.99781,0.0,0.33987]
[1778881617802,40.52,79055.62,0.0,-0.99782,0.0,0.33935]
[1778881617808,40.52,79055.62,0.0,-0.99782,0.0,0.33935]
[1778881617931,40.52,79055.62,0.0,-0.99782,0.0,0.33935]
[1778881618058,40.52,79055.62,0.0,-0.99782,0.0,0.33935]
[1778881618155,40.52,79056.07,0.0,-0.99781,0.0,0.33957]
[1778881618810,40.52,79056.07,0.0,-0.99781,0.0,0.33957]
[1778881618945,40.52,79056.07,0.0,-0.99781,0.0,0.33957]
[1778881620810,40.52,79056.57,0.0,-0.99781,0.0,0.33982]
[1778881621078,40.52,79056.57,0.0,-0.99781,0.0,0.33982]
[1778881624811,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881624928,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881625065,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881625202,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881625160,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881625313,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881625287,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881626811,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881626902,40.52,79057.09,0.0,-0.99781,0.0,0.34007]
[1778881628810,40.52,79057.12,0.0,-0.99781,0.0,0.34008]
[1778881629006,40.52,79057.12,0.0,-0.99781,0.0,0.34008]
[1778881632812,40.52,79056.86,0.0,-0.99781,0.0,0.33996]
[1778881632948,40.52,79056.86,0.0,-0.99781,0.0,0.33996]
[1778881636808,40.52,79057.26,0.0,-0.99781,0.0,0.34015]
[1778881637094,40.52,79057.26,0.0,-0.99781,0.0,0.34015]
[1778881638811,40.52,79057.19,0.0,-0.99781,0.0,0.34012]
[1778881638860,40.52,79057.19,0.0,-0.99781,0.0,0.34012]
[1778881639046,40.52,79057.19,0.0,-0.99781,0.0,0.34012]
[1778881639058,40.52,79057.19,0.0,-0.99781,0.0,0.34012]
[1778881639109,40.52,79057.19,0.0,-0.99781,0.0,0.34012]
[1778881639198,40.52,79057.25,0.0,-0.99781,0.0,0.34015]
[1778881639308,40.52,79057.25,0.0,-0.99781,0.0,0.34015]
[1778881644338,40.52,79057.16,0.0,-0.99781,0.0,0.3401]
[1778881649040,40.52,79057.57,0.0,-0.99781,0.0,0.3403]
[1778881649058,40.52,79057.57,0.0,-0.99781,0.0,0.3403]
[1778881649133,40.52,79057.57,0.0,-0.99781,0.0,0.3403]
[1778881649308,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881649390,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881649667,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881649777,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881649809,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881649920,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881650058,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881650166,40.52,79057.31,0.0,-0.99781,0.0,0.34018]
[1778881650116,40.52,79055.23,0.0,-0.99782,0.0,0.33916]
[1778881651387,40.52,79056.48,0.0,-0.99782,0.0,0.33901]
[1778881652809,40.52,79056.48,0.0,-0.99782,0.0,0.33901]
[1778881652957,40.52,79056.48,0.0,-0.99782,0.0,0.33901]
[1778881653058,40.52,79056.48,0.0,-0.99782,0.0,0.33901]
[1778881653212,40.52,79056.48,0.0,-0.99782,0.0,0.33901]
[1778881653159,40.52,79054.64,0.0,-0.99782,0.0,0.33812]
[1778881655415,40.52,79052.06,0.0,-0.99783,0.0,0.33686]
[1778881656809,40.52,79052.06,0.0,-0.99783,0.0,0.33686]
[1778881656940,40.52,79052.06,0.0,-0.99783,0.0,0.33686]
[1778881657058,40.52,79052.06,0.0,-0.99783,0.0,0.33686]
[1778881657175,40.52,79052.06,0.0,-0.99783,0.0,0.33686]
[1778881660809,40.52,79050.46,0.0,-0.99784,0.0,0.33609]
[1778881660853,40.52,79050.46,0.0,-0.99784,0.0,0.33609]
[1778881660948,40.52,79050.46,0.0,-0.99784,0.0,0.33609]
[1778881661059,40.52,79050.46,0.0,-0.99784,0.0,0.33609]
[1778881661205,40.52,79050.46,0.0,-0.99784,0.0,0.33609]
[1778881661073,40.52,79049.46,0.0,-0.99784,0.0,0.33561]
[1778881661457,40.52,79046.13,0.0,-0.99785,0.0,0.334]
[1778881664808,40.52,79045.95,0.0,-0.99785,0.0,0.33392]
[1778881664945,40.52,79045.95,0.0,-0.99785,0.0,0.33392]
[1778881665058,40.52,79045.95,0.0,-0.99785,0.0,0.33392]
[1778881665241,40.52,79045.95,0.0,-0.99785,0.0,0.33392]
[1778881666492,40.52,79043.74,0.0,-0.99786,0.0,0.33285]
[1778881667601,40.52,79043.74,0.0,-0.99786,0.0,0.33285]
[1778881667670,40.52,79043.74,0.0,-0.99786,0.0,0.33285]
[1778881667813,40.52,79043.74,0.0,-0.99786,0.0,0.33285]
[1778881667867,40.52,79043.69,0.0,-0.99786,0.0,0.33283]
[1778881668816,40.52,79043.69,0.0,-0.99786,0.0,0.33283]
[1778881669050,40.52,79043.69,0.0,-0.99786,0.0,0.33283]
[1778881669063,40.52,79043.69,0.0,-0.99786,0.0,0.33283]
[1778881669229,40.52,79043.69,0.0,-0.99786,0.0,0.33283]
[1778881672809,40.52,79043.64,0.0,-0.99786,0.0,0.33281]
[1778881672915,40.52,79043.64,0.0,-0.99786,0.0,0.33281]
[1778881673060,40.52,79043.64,0.0,-0.99786,0.0,0.33281]
[1778881673256,40.52,79043.64,0.0,-0.99786,0.0,0.33281]
[1778881673308,40.52,79043.69,0.0,-0.99786,0.0,0.33283]
[1778881673480,40.52,79043.69,0.0,-0.99786,0.0,0.33283]
[1778881675752,40.52,79043.4,0.0,-0.99786,0.0,0.33269]
[1778881675809,40.52,79043.4,0.0,-0.99786,0.0,0.33269]
[1778881675823,40.52,79043.4,0.0,-0.99786,0.0,0.33269]
[1778881676060,40.52,79043.4,0.0,-0.99786,0.0,0.33269]
[1778881676108,40.52,79043.4,0.0,-0.99786,0.0,0.33269]
[1778881676177,40.52,79042.25,0.0,-0.99787,0.0,0.33214]
[1778881676812,40.52,79042.25,0.0,-0.99787,0.0,0.33214]
[1778881676887,40.52,79042.25,0.0,-0.99787,0.0,0.33214]
[1778881677066,40.52,79042.25,0.0,-0.99787,0.0,0.33214]
[1778881677243,40.52,79042.25,0.0,-0.99787,0.0,0.33214]
[1778881678815,40.52,79042.39,0.0,-0.99787,0.0,0.33221]
[1778881679031,40.52,79042.39,0.0,-0.99787,0.0,0.33221]
[1778881679060,40.52,79042.39,0.0,-0.99787,0.0,0.33221]
[1778881679206,40.52,79042.39,0.0,-0.99787,0.0,0.33221]
[1778881679113,40.52,79041.83,0.0,-0.99787,0.0,0.33194]
[1778881680808,40.52,79041.59,0.0,-0.99787,0.0,0.33183]
[1778881680948,40.52,79041.59,0.0,-0.99787,0.0,0.33183]
[1778881681058,40.52,79041.59,0.0,-0.99787,0.0,0.33183]
[1778881681107,40.52,79041.59,0.0,-0.99787,0.0,0.33183]
[1778881682810,40.52,79041.71,0.0,-0.99787,0.0,0.33188]
[1778881683002,40.52,79041.71,0.0,-0.99787,0.0,0.33188]
[1778881683057,40.52,79041.71,0.0,-0.99787,0.0,0.33188]
[1778881683189,40.52,79041.71,0.0,-0.99787,0.0,0.33188]
[1778881683211,40.52,79041.74,0.0,-0.99787,0.0,0.3319]
[1778881684811,40.52,79041.7,0.0,-0.99787,0.0,0.33188]
[1778881684862,40.52,79041.7,0.0,-0.99787,0.0,0.33188]
[1778881685057,40.52,79041.7,0.0,-0.99787,0.0,0.33188]
[1778881685172,40.52,79041.7,0.0,-0.99787,0.0,0.33188]
[1778881686808,40.52,79041.98,0.0,-0.99787,0.0,0.33201]
[1778881686978,40.52,79041.98,0.0,-0.99787,0.0,0.33201]
[1778881687057,40.52,79041.98,0.0,-0.99787,0.0,0.33201]
[1778881687194,40.52,79041.98,0.0,-0.99787,0.0,0.33201]
[1778881687229,40.52,79041.91,0.0,-0.99787,0.0,0.33198]
[1778881687926,40.52,79041.91,0.0,-0.99787,0.0,0.33198]
[1778881688063,40.52,79041.91,0.0,-0.99787,0.0,0.33198]
[1778881690813,40.52,79041.79,0.0,-0.99787,0.0,0.33192]
[1778881690965,40.52,79041.79,0.0,-0.99787,0.0,0.33192]
[1778881691062,40.52,79041.79,0.0,-0.99787,0.0,0.33192]
[1778881691216,40.52,79041.79,0.0,-0.99787,0.0,0.33192]
[1778881691160,40.52,79042.07,0.0,-0.99787,0.0,0.33206]
[1778881693503,40.52,79042.14,0.0,-0.99787,0.0,0.33209]
[1778881693559,40.52,79042.14,0.0,-0.99787,0.0,0.33209]
[1778881693800,40.52,79042.14,0.0,-0.99787,0.0,0.33209]
[1778881694812,40.52,79042.34,0.0,-0.99787,0.0,0.33218]
[1778881694934,40.52,79042.34,0.0,-0.99787,0.0,0.33218]
[1778881695057,40.52,79042.34,0.0,-0.99787,0.0,0.33218]
[1778881695133,40.52,79042.34,0.0,-0.99787,0.0,0.33218]
[1778881695227,40.52,79042.43,0.0,-0.99787,0.0,0.33223]
[1778881696815,40.52,79041.15,0.0,-0.99787,0.0,0.33162]
[1778881696849,40.52,79041.15,0.0,-0.99787,0.0,0.33162]
[1778881697061,40.52,79041.15,0.0,-0.99787,0.0,0.33162]
[1778881697117,40.52,79041.15,0.0,-0.99787,0.0,0.33162]
[1778881698808,40.52,79040.39,0.0,-0.99787,0.0,0.33125]
[1778881698924,40.52,79040.39,0.0,-0.99787,0.0,0.33125]
[1778881699057,40.52,79040.39,0.0,-0.99787,0.0,0.33125]
[1778881699196,40.52,79040.39,0.0,-0.99787,0.0,0.33125]
[1778881699276,40.52,79040.15,0.0,-0.99787,0.0,0.33114]
[1778881700809,40.52,79039.91,0.0,-0.99787,0.0,0.33102]
[1778881700865,40.52,79039.91,0.0,-0.99787,0.0,0.33102]
[1778881701059,40.52,79039.91,0.0,-0.99787,0.0,0.33102]
[1778881701176,40.52,79039.91,0.0,-0.99787,0.0,0.33102]
[1778881702811,40.52,79039.19,0.0,-0.99788,0.0,0.33068]
[1778881702936,40.52,79039.19,0.0,-0.99788,0.0,0.33068]
[1778881703057,40.52,79039.19,0.0,-0.99788,0.0,0.33068]
[1778881703155,40.52,79036.61,0.0,-0.99788,0.0,0.32945]
[1778881703289,40.52,79036.61,0.0,-0.99788,0.0,0.32945]
[1778881704810,40.52,79034.87,0.0,-0.99789,0.0,0.32863]
[1778881705085,40.52,79034.87,0.0,-0.99789,0.0,0.32863]
[1778881706809,40.52,79034.27,0.0,-0.99789,0.0,0.32834]
[1778881706880,40.52,79034.27,0.0,-0.99789,0.0,0.32834]
[1778881706919,40.52,79033.97,0.0,-0.99789,0.0,0.3282]
[1778881708086,40.52,79033.97,0.0,-0.99789,0.0,0.3282]
[1778881708312,40.52,79033.75,0.0,-0.99789,0.0,0.3281]
[1778881708815,40.52,79033.75,0.0,-0.99789,0.0,0.3281]
[1778881709006,40.52,79033.75,0.0,-0.99789,0.0,0.3281]
[1778881709059,40.52,79033.75,0.0,-0.99789,0.0,0.3281]
[1778881709182,40.52,79033.75,0.0,-0.99789,0.0,0.3281]
[1778881709277,40.52,79033.74,0.0,-0.99789,0.0,0.32809]
[1778881711181,40.52,79033.74,0.0,-0.99789,0.0,0.32809]
[1778881711309,40.52,79033.72,0.0,-0.9979,0.0,0.32734]
[1778881711549,40.52,79033.72,0.0,-0.9979,0.0,0.32734]
[1778881711808,40.52,79030.68,0.0,-0.99791,0.0,0.32591]
[1778881712810,40.52,79030.68,0.0,-0.99791,0.0,0.32591]
[1778881712965,40.52,79030.68,0.0,-0.99791,0.0,0.32591]
[1778881713059,40.52,79030.68,0.0,-0.99791,0.0,0.32591]
[1778881713177,40.52,79030.68,0.0,-0.99791,0.0,0.32591]
[1778881713276,40.52,79025.91,0.0,-0.99792,0.0,0.32367]
[1778881713822,40.52,79022.05,0.0,-0.99794,0.0,0.32187]
[1778881714811,40.52,79022.05,0.0,-0.99794,0.0,0.32187]
[1778881715002,40.52,79022.05,0.0,-0.99794,0.0,0.32187]
[1778881715061,40.52,79022.05,0.0,-0.99794,0.0,0.32187]
[1778881715147,40.52,79022.05,0.0,-0.99794,0.0,0.32187]
[1778881716808,40.52,79021.23,0.0,-0.99794,0.0,0.32149]
[1778881716841,40.52,79021.23,0.0,-0.99794,0.0,0.32149]
[1778881717059,40.52,79021.23,0.0,-0.99794,0.0,0.32149]
[1778881717175,40.52,79021.23,0.0,-0.99794,0.0,0.32149]
[1778881717274,40.52,79020.79,0.0,-0.99794,0.0,0.32128]
[1778881718812,40.52,79020.76,0.0,-0.99794,0.0,0.32127]
[1778881719069,40.52,79020.76,0.0,-0.99794,0.0,0.32127]
[1778881719154,40.52,79024.5,0.0,-0.99793,0.0,0.32301]
[1778881719864,40.52,79026.57,0.0,-0.99792,0.0,0.32398]
[1778881720808,40.52,79026.57,0.0,-0.99792,0.0,0.32398]
[1778881720922,40.52,79026.57,0.0,-0.99792,0.0,0.32398]
[1778881721059,40.52,79026.57,0.0,-0.99792,0.0,0.32398]
[1778881721179,40.52,79026.57,0.0,-0.99792,0.0,0.32398]
[1778881721264,40.52,79027.88,0.0,-0.99792,0.0,0.32459]
[1778881722819,40.52,79027.94,0.0,-0.99792,0.0,0.32462]
[1778881723038,40.52,79027.94,0.0,-0.99792,0.0,0.32462]
[1778881723057,40.52,79027.94,0.0,-0.99792,0.0,0.32462]
[1778881723264,40.52,79027.94,0.0,-0.99792,0.0,0.32462]
[1778881724101,40.52,79027.99,0.0,-0.99792,0.0,0.32464]
[1778881724237,40.52,79027.99,0.0,-0.99792,0.0,0.32464]
[1778881724307,40.52,79027.99,0.0,-0.99792,0.0,0.32464]
[1778881724198,40.52,79030.61,0.0,-0.99791,0.0,0.32587]
[1778881724347,40.52,79030.61,0.0,-0.99791,0.0,0.32587]
[1778881724899,40.52,79034.39,0.0,-0.9979,0.0,0.32766]
[1778881726813,40.52,79033.03,0.0,-0.9979,0.0,0.32702]
[1778881726925,40.52,79033.03,0.0,-0.9979,0.0,0.32702]
[1778881727062,40.52,79033.03,0.0,-0.9979,0.0,0.32702]
[1778881727304,40.52,79033.03,0.0,-0.9979,0.0,0.32702]
[1778881727129,40.52,79033.66,0.0,-0.9979,0.0,0.32731]
[1778881728072,40.52,79033.66,0.0,-0.9979,0.0,0.32731]
[1778881728118,40.52,79028.14,0.0,-0.99792,0.0,0.32471]
[1778881728813,40.52,79028.14,0.0,-0.99792,0.0,0.32471]
[1778881728973,40.52,79028.14,0.0,-0.99792,0.0,0.32471]
[1778881729047,40.52,79025.37,0.0,-0.99793,0.0,0.32342]
[1778881730490,40.52,79025.46,0.0,-0.99793,0.0,0.32346]
[1778881730809,40.52,79025.46,0.0,-0.99793,0.0,0.32346]
[1778881730934,40.52,79025.46,0.0,-0.99793,0.0,0.32346]
[1778881730941,40.52,79022.12,0.0,-0.99794,0.0,0.3219]
[1778881732810,40.52,79022.7,0.0,-0.99794,0.0,0.32217]
[1778881732915,40.52,79022.7,0.0,-0.99794,0.0,0.32217]
[1778881732955,40.52,79022.08,0.0,-0.99794,0.0,0.32188]
[1778881734811,40.52,79020.53,0.0,-0.99794,0.0,0.32116]
[1778881734841,40.52,79020.53,0.0,-0.99794,0.0,0.32116]
[1778881734969,40.52,79021.7,0.0,-0.99794,0.0,0.3217]
[1778881735976,40.52,79024.47,0.0,-0.99793,0.0,0.323]
[1778881737062,40.52,79024.47,0.0,-0.99793,0.0,0.323]
[1778881737176,40.52,79024.47,0.0,-0.99793,0.0,0.323]
[1778881737310,40.52,79024.47,0.0,-0.99793,0.0,0.323]
[1778881737406,40.52,79024.47,0.0,-0.99793,0.0,0.323]
[1778881738813,40.52,79024.63,0.0,-0.99793,0.0,0.32307]
[1778881738902,40.52,79024.63,0.0,-0.99793,0.0,0.32307]
[1778881739060,40.52,79024.63,0.0,-0.99793,0.0,0.32307]
[1778881739140,40.52,79024.63,0.0,-0.99793,0.0,0.32307]
[1778881739160,40.52,79024.63,0.0,-0.99793,0.0,0.32307]
[1778881740812,40.52,79026.05,0.0,-0.99792,0.0,0.32373]
[1778881740892,40.52,79026.05,0.0,-0.99792,0.0,0.32373]
[1778881741012,40.52,79027.88,0.0,-0.99792,0.0,0.32459]
[1778881742019,40.52,79029.52,0.0,-0.99791,0.0,0.32536]
[1778881742810,40.52,79029.52,0.0,-0.99791,0.0,0.32536]
[1778881742882,40.52,79029.52,0.0,-0.99791,0.0,0.32536]
[1778881743059,40.52,79029.52,0.0,-0.99791,0.0,0.32536]
[1778881743168,40.52,79029.52,0.0,-0.99791,0.0,0.32536]
[1778881743269,40.52,79029.62,0.0,-0.99791,0.0,0.32541]
[1778881744033,40.52,79031.48,0.0,-0.99791,0.0,0.32628]
[1778881744812,40.52,79031.48,0.0,-0.99791,0.0,0.32628]
[1778881744968,40.52,79031.48,0.0,-0.99791,0.0,0.32628]
[1778881746812,40.52,79032.32,0.0,-0.9979,0.0,0.32668]
[1778881746839,40.52,79032.32,0.0,-0.9979,0.0,0.32668]
[1778881747061,40.52,79032.32,0.0,-0.9979,0.0,0.32668]
[1778881747181,40.52,79032.32,0.0,-0.9979,0.0,0.32668]
[1778881747275,40.52,79032.36,0.0,-0.9979,0.0,0.3267]
[1778881750814,40.52,79032.74,0.0,-0.9979,0.0,0.32688]
[1778881751041,40.52,79032.74,0.0,-0.9979,0.0,0.32688]
[1778881751059,40.52,79032.74,0.0,-0.9979,0.0,0.32688]
[1778881751225,40.52,79032.74,0.0,-0.9979,0.0,0.32688]
[1778881751314,40.52,79032.74,0.0,-0.9979,0.0,0.32688]
[1778881754812,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881754965,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881755059,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881755168,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881755320,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881755266,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881756056,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881756151,40.52,79033.27,0.0,-0.9979,0.0,0.32713]
[1778881756158,40.52,79033.81,0.0,-0.9979,0.0,0.32738]
[1778881758814,40.52,79032.81,0.0,-0.9979,0.0,0.32691]
[1778881758902,40.52,79032.81,0.0,-0.9979,0.0,0.32691]
[1778881762813,40.52,79032.09,0.0,-0.9979,0.0,0.32657]
[1778881762962,40.52,79032.09,0.0,-0.9979,0.0,0.32657]
[1778881766813,40.52,79031.5,0.0,-0.99791,0.0,0.32629]
[1778881766986,40.52,79031.5,0.0,-0.99791,0.0,0.32629]
[1778881770591,40.52,79031.45,0.0,-0.99791,0.0,0.32627]
[1778881770812,40.52,79031.45,0.0,-0.99791,0.0,0.32627]
[1778881770981,40.52,79031.45,0.0,-0.99791,0.0,0.32627]
[1778881776261,40.52,79029.92,0.0,-0.99792,0.0,0.32481]
[1778881777273,40.52,79024.54,0.0,-0.99793,0.0,0.3223]
[1778881779287,40.52,79019.95,0.0,-0.99795,0.0,0.32016]
[1778881781301,40.52,79018.29,0.0,-0.99795,0.0,0.31939]
[1778881784322,40.52,79016.19,0.0,-0.99796,0.0,0.31842]
[1778881788350,40.52,79021.57,0.0,-0.99794,0.0,0.32091]
[1778881789357,40.52,79025.7,0.0,-0.99793,0.0,0.32284]
[1778881790366,40.52,79029.32,0.0,-0.99792,0.0,0.32453]
[1778881793385,40.52,79023.08,0.0,-0.99794,0.0,0.32162]
[1778881794392,40.52,79021.8,0.0,-0.99794,0.0,0.32102]
[1778881796406,40.52,79020.57,0.0,-0.99795,0.0,0.32045]
[1778881797413,40.52,79016.72,0.0,-0.99796,0.0,0.31867]
[1778881798420,40.52,79013.75,0.0,-0.99797,0.0,0.3173]
[1778881799427,40.52,79011.43,0.0,-0.99798,0.0,0.31623]
[1778881801441,40.52,79009.88,0.0,-0.99798,0.0,0.31552]
[1778881805469,40.52,79008.35,0.0,-0.99799,0.0,0.31482]
[1778881806476,40.52,79013.49,0.0,-0.99797,0.0,0.31718]
[1778881808490,40.52,79014.65,0.0,-0.99797,0.0,0.31771]
[1778881811511,40.52,79020.21,0.0,-0.99795,0.0,0.32028]
[1778881812518,40.52,79025.19,0.0,-0.99793,0.0,0.3226]
[1778881814532,40.52,79020.08,0.0,-0.99795,0.0,0.32022]
[1778881816546,40.52,79018.42,0.0,-0.99795,0.0,0.31945]
[1778881817553,40.52,79015.47,0.0,-0.99796,0.0,0.31809]
[1778881818560,40.52,79016.75,0.0,-0.99796,0.0,0.31868]
[1778881819567,40.52,79022.04,0.0,-0.99794,0.0,0.32113]
[1778881820574,40.52,79025.03,0.0,-0.99793,0.0,0.32253]
[1778881821581,40.52,79021.94,0.0,-0.99794,0.0,0.32109]
[1778881822929,40.52,79021.94,0.0,-0.99794,0.0,0.32109]
[1778881823405,40.52,79021.94,0.0,-0.99794,0.0,0.32109]
[1778881822953,40.52,79019.77,0.0,-0.99795,0.0,0.32008]
[1778881823559,40.52,79019.77,0.0,-0.99795,0.0,0.32008]
[1778881823623,40.52,79019.77,0.0,-0.99795,0.0,0.32008]
[1778881823723,40.52,79018.55,0.0,-0.99795,0.0,0.31951]
[1778881824813,40.52,79018.55,0.0,-0.99795,0.0,0.31951]
[1778881829640,40.52,79017.41,0.0,-0.99796,0.0,0.31899]
[1778881832583,40.52,79017.53,0.0,-0.99796,0.0,0.31832]
[1778881832661,40.52,79012.4,0.0,-0.99798,0.0,0.31596]
[1778881837336,40.52,79011.28,0.0,-0.99798,0.0,0.31545]
[1778881837849,40.52,79013.64,0.0,-0.99797,0.0,0.31653]
[1778881839710,40.52,79015.1,0.0,-0.99797,0.0,0.3172]
[1778881840717,40.52,79020.24,0.0,-0.99795,0.0,0.31957]
[1778881841724,40.52,79021.26,0.0,-0.99795,0.0,0.32004]
[1778881842731,40.52,79016.97,0.0,-0.99796,0.0,0.31806]
[1778881846759,40.52,79015.97,0.0,-0.99797,0.0,0.3176]
[1778881847766,40.52,79025.75,0.0,-0.99793,0.0,0.32213]
[1778881848773,40.52,79026.63,0.0,-0.99793,0.0,0.32254]
[1778881854816,40.52,79027.41,0.0,-0.99793,0.0,0.3229]
[1778881856830,40.52,79032.47,0.0,-0.99791,0.0,0.32528]
[1778881857837,40.52,79033.58,0.0,-0.99791,0.0,0.3258]
[1778881858813,40.52,79033.58,0.0,-0.99791,0.0,0.3258]
[1778881859057,40.52,79033.58,0.0,-0.99791,0.0,0.3258]
[1778881862872,40.52,79035.23,0.0,-0.9979,0.0,0.32658]
[1778881867907,40.52,79035.86,0.0,-0.9979,0.0,0.32687]
[1778881871935,40.52,79034.47,0.0,-0.99791,0.0,0.32622]
[1778881872942,40.52,79029.9,0.0,-0.99792,0.0,0.32407]
[1778881874956,40.52,79028.81,0.0,-0.99792,0.0,0.32356]
[1778881879991,40.52,79028.61,0.0,-0.99793,0.0,0.32347]
[1778881885027,40.52,79028.78,0.0,-0.99792,0.0,0.32355]
[1778881890062,40.52,79028.86,0.0,-0.99792,0.0,0.32358]
[1778881894091,40.52,79030.91,0.0,-0.99792,0.0,0.32381]
[1778881896105,40.52,79032.12,0.0,-0.99792,0.0,0.32438]
[1778881900133,40.52,79033.16,0.0,-0.99791,0.0,0.32486]
[1778881901140,40.52,79038.97,0.0,-0.9979,0.0,0.3276]
[1778881903154,40.52,79034.59,0.0,-0.99791,0.0,0.32554]
[1778881904162,40.52,79032.36,0.0,-0.99792,0.0,0.32449]
[1778881908086,40.52,79032.07,0.0,-0.99792,0.0,0.32435]
[1778881910818,40.52,79032.03,0.0,-0.99792,0.0,0.32433]
[1778881910914,40.52,79032.03,0.0,-0.99792,0.0,0.32433]
[1778881911065,40.52,79032.03,0.0,-0.99792,0.0,0.32433]
[1778881911211,40.52,79032.04,0.0,-0.99792,0.0,0.32434]
[1778881912429,40.52,79032.04,0.0,-0.99792,0.0,0.32434]
[1778881912565,40.52,79032.04,0.0,-0.99792,0.0,0.32434]
[1778881918260,40.52,79031.52,0.0,-0.99792,0.0,0.32409]
[1778881923295,40.52,79031.56,0.0,-0.99792,0.0,0.32411]
[1778881925380,40.52,79031.56,0.0,-0.99792,0.0,0.32411]
[1778881931351,40.52,79029.39,0.0,-0.99793,0.0,0.3231]
[1778881932945,40.52,79027.69,0.0,-0.99793,0.0,0.3223]
[1778881933060,40.52,79027.69,0.0,-0.99793,0.0,0.3223]
[1778881933068,40.52,79027.69,0.0,-0.99793,0.0,0.3223]
[1778881933309,40.52,79027.69,0.0,-0.99793,0.0,0.3223]
[1778881933365,40.52,79028.08,0.0,-0.99793,0.0,0.32249]
[1778881934372,40.52,79023.56,0.0,-0.99795,0.0,0.32038]
[1778881935379,40.52,79019.84,0.0,-0.99796,0.0,0.31866]
[1778881936386,40.52,79023.66,0.0,-0.99795,0.0,0.32043]
[1778881937393,40.52,79031.53,0.0,-0.99792,0.0,0.3241]
[1778881939407,40.52,79033.67,0.0,-0.99791,0.0,0.3251]
[1778881940562,40.52,79035.12,0.0,-0.99791,0.0,0.32579]
[1778881940674,40.52,79035.12,0.0,-0.99791,0.0,0.32579]
[1778881940808,40.52,79035.12,0.0,-0.99791,0.0,0.32579]
[1778881941421,40.52,79035.1,0.0,-0.99791,0.0,0.32578]
[1778881946456,40.52,79036.53,0.0,-0.9979,0.0,0.32645]
[1778881948853,40.52,79037.41,0.0,-0.9979,0.0,0.32687]
[1778881948948,40.52,79037.41,0.0,-0.9979,0.0,0.32687]
[1778881949059,40.52,79037.41,0.0,-0.9979,0.0,0.32687]
[1778881949477,40.52,79037.48,0.0,-0.9979,0.0,0.3269]
[1778881951491,40.52,79039.24,0.0,-0.9979,0.0,0.32699]
[1778881955520,40.52,79042.28,0.0,-0.99789,0.0,0.32843]
[1778881957360,40.52,79043.99,0.0,-0.99788,0.0,0.32924]
[1778881957457,40.52,79043.99,0.0,-0.99788,0.0,0.32924]
[1778881957533,40.52,79044.15,0.0,-0.99788,0.0,0.32932]
[1778881957562,40.52,79044.15,0.0,-0.99788,0.0,0.32932]
[1778881958081,40.52,79044.15,0.0,-0.99788,0.0,0.32932]
[1778881959189,40.52,79044.18,0.0,-0.99788,0.0,0.32933]
[1778881959311,40.52,79044.18,0.0,-0.99788,0.0,0.32933]
[1778881964582,40.52,79044.93,0.0,-0.99788,0.0,0.32969]
[1778881969617,40.52,79045.96,0.0,-0.99788,0.0,0.33018]
[1778881971837,40.52,79046.03,0.0,-0.99788,0.0,0.33021]
[1778881971961,40.52,79046.03,0.0,-0.99788,0.0,0.33021]
[1778881972059,40.52,79046.03,0.0,-0.99788,0.0,0.33021]
[1778881972159,40.52,79046.03,0.0,-0.99788,0.0,0.33021]
[1778881977673,40.52,79045.59,0.0,-0.99788,0.0,0.33]
[1778881982708,40.52,79045.53,0.0,-0.99788,0.0,0.32997]
[1778881987743,40.52,79046.7,0.0,-0.99787,0.0,0.33053]
[1778881991691,40.52,79046.38,0.0,-0.99788,0.0,0.33038]
[1778881991809,40.52,79046.38,0.0,-0.99788,0.0,0.33038]
[1778881991821,40.52,79046.38,0.0,-0.99788,0.0,0.33038]
[1778881992060,40.52,79046.38,0.0,-0.99788,0.0,0.33038]
[1778881992098,40.52,79046.38,0.0,-0.99788,0.0,0.33038]
[1778881997813,40.52,79046.39,0.0,-0.99788,0.0,0.33038]
[1778881999827,40.52,79041.96,0.0,-0.99789,0.0,0.32828]
[1778882001898,40.52,79040.8,0.0,-0.99789,0.0,0.32773]
[1778882001980,40.52,79040.8,0.0,-0.99789,0.0,0.32773]
[1778882002058,40.52,79040.8,0.0,-0.99789,0.0,0.32773]
[1778882002119,40.52,79040.48,0.0,-0.9979,0.0,0.32758]
[1778882007883,40.52,79039.03,0.0,-0.9979,0.0,0.32689]
[1778882011121,40.52,79037.6,0.0,-0.9979,0.0,0.32622]
[1778882011278,40.52,79037.6,0.0,-0.9979,0.0,0.32622]
[1778882011310,40.52,79037.6,0.0,-0.9979,0.0,0.32622]
[1778882011409,40.52,79037.93,0.0,-0.99791,0.0,0.32563]
[1778882014933,40.52,79035.28,0.0,-0.99792,0.0,0.32439]
[1778882019967,40.52,79035.22,0.0,-0.99792,0.0,0.32436]
[1778882026009,40.52,79034.86,0.0,-0.99792,0.0,0.32419]
[1778882027494,40.52,79034.86,0.0,-0.99792,0.0,0.32419]
[1778882027561,40.52,79034.86,0.0,-0.99792,0.0,0.32419]
[1778882027526,40.52,79034.86,0.0,-0.99792,0.0,0.32419]
[1778882027618,40.52,79034.86,0.0,-0.99792,0.0,0.32419]
[1778882027809,40.52,79034.86,0.0,-0.99792,0.0,0.32419]
[1778882028023,40.52,79034.73,0.0,-0.99792,0.0,0.32413]
[1778882033058,40.52,79034.14,0.0,-0.99792,0.0,0.32385]
[1778882035072,40.52,79040.95,0.0,-0.9979,0.0,0.32706]
[1778882036079,40.52,79043.77,0.0,-0.99789,0.0,0.32839]
[1778882036973,40.52,79043.77,0.0,-0.99789,0.0,0.32839]
[1778882037051,40.52,79043.77,0.0,-0.99789,0.0,0.32839]
[1778882037059,40.52,79043.77,0.0,-0.99789,0.0,0.32839]
[1778882037086,40.52,79043.87,0.0,-0.99789,0.0,0.32844]
[1778882042121,40.52,79046.32,0.0,-0.99788,0.0,0.3296]
[1778882045142,40.52,79050.61,0.0,-0.99787,0.0,0.33165]
[1778882047188,40.52,79050.47,0.0,-0.99787,0.0,0.33158]
[1778882047304,40.52,79050.47,0.0,-0.99787,0.0,0.33158]
[1778882047562,40.52,79050.47,0.0,-0.99787,0.0,0.33158]
[1778882047634,40.52,79050.31,0.0,-0.99787,0.0,0.33151]
[1778882053198,40.52,79050.73,0.0,-0.99787,0.0,0.33171]
[1778882055738,40.52,79051.19,0.0,-0.99786,0.0,0.33193]
[1778882055765,40.52,79051.19,0.0,-0.99786,0.0,0.33193]
[1778882055809,40.52,79051.19,0.0,-0.99786,0.0,0.33193]
[1778882056219,40.52,79051.2,0.0,-0.99786,0.0,0.33193]
[1778882058233,40.52,79047.82,0.0,-0.99788,0.0,0.33032]
[1778882059240,40.52,79045.06,0.0,-0.99788,0.0,0.32901]
[1778882059823,40.52,79045.06,0.0,-0.99788,0.0,0.32901]
[1778882059936,40.52,79045.06,0.0,-0.99788,0.0,0.32901]
[1778882060062,40.52,79045.06,0.0,-0.99788,0.0,0.32901]
[1778882060247,40.52,79042.35,0.0,-0.99789,0.0,0.32772]
[1778882065282,40.52,79037.98,0.0,-0.99791,0.0,0.32566]
[1778882066005,40.52,79037.98,0.0,-0.99791,0.0,0.32566]
[1778882066063,40.52,79037.98,0.0,-0.99791,0.0,0.32566]
[1778882066121,40.52,79037.98,0.0,-0.99791,0.0,0.32566]
[1778882066309,40.52,79037.98,0.0,-0.99791,0.0,0.32566]
[1778882066340,40.52,79035.62,0.0,-0.99792,0.0,0.32455]
[1778882069310,40.52,79032.31,0.0,-0.99793,0.0,0.323]
[1778882071336,40.52,79030.56,0.0,-0.99793,0.0,0.32218]
[1778882071454,40.52,79030.56,0.0,-0.99793,0.0,0.32218]
[1778882071559,40.52,79030.56,0.0,-0.99793,0.0,0.32218]
[1778882071659,40.52,79029.83,0.0,-0.99794,0.0,0.32111]
[1778882072331,40.52,79023.5,0.0,-0.99796,0.0,0.31817]
[1778882074345,40.52,79022.27,0.0,-0.99796,0.0,0.31761]
[1778882079380,40.52,79020.06,0.0,-0.99797,0.0,0.31659]
[1778882084415,40.52,79018.96,0.0,-0.99797,0.0,0.31609]
[1778882084928,40.52,79018.96,0.0,-0.99797,0.0,0.31609]
[1778882084994,40.52,79018.96,0.0,-0.99797,0.0,0.31609]
[1778882085061,40.52,79018.96,0.0,-0.99797,0.0,0.31609]
[1778882085424,40.52,79018.97,0.0,-0.99797,0.0,0.31609]
[1778882090460,40.52,79017.84,0.0,-0.99798,0.0,0.31557]
[1778882092474,40.52,79013.7,0.0,-0.99799,0.0,0.31368]
[1778882093481,40.52,79010.51,0.0,-0.998,0.0,0.31223]
[1778882095064,40.52,79009.87,0.0,-0.998,0.0,0.31194]
[1778882095181,40.52,79009.87,0.0,-0.998,0.0,0.31194]
[1778882095298,40.52,79009.87,0.0,-0.998,0.0,0.31194]
[1778882095312,40.52,79009.87,0.0,-0.998,0.0,0.31194]
[1778882095495,40.52,79009.64,0.0,-0.998,0.0,0.31183]
[1778882097516,40.52,79005.78,0.0,-0.99802,0.0,0.31009]
[1778882098523,40.52,79000.41,0.0,-0.99803,0.0,0.30767]
[1778882099530,40.52,78996.19,0.0,-0.99805,0.0,0.30579]
[1778882101429,40.52,78995.8,0.0,-0.99805,0.0,0.30561]
[1778882101530,40.52,78995.8,0.0,-0.99805,0.0,0.30561]
[1778882101562,40.52,78995.8,0.0,-0.99805,0.0,0.30561]
[1778882101673,40.52,78995.49,0.0,-0.99805,0.0,0.30547]
[1778882108593,40.52,78993.75,0.0,-0.99805,0.0,0.3047]
[1778882109854,40.52,78993.74,0.0,-0.99805,0.0,0.3047]
[1778882110607,40.52,78990.44,0.0,-0.99806,0.0,0.30323]
[1778882112719,40.52,78990.21,0.0,-0.99807,0.0,0.30313]
[1778882112814,40.52,78990.21,0.0,-0.99807,0.0,0.30313]
[1778882112833,40.52,78990.21,0.0,-0.99807,0.0,0.30313]
[1778882113059,40.52,78990.21,0.0,-0.99807,0.0,0.30313]
[1778882113628,40.52,78989.99,0.0,-0.99807,0.0,0.30303]
[1778882118665,40.52,78990.88,0.0,-0.99806,0.0,0.30343]
[1778882119555,40.52,78990.88,0.0,-0.99806,0.0,0.30343]
[1778882119565,40.52,78990.88,0.0,-0.99806,0.0,0.30343]
[1778882119672,40.52,78993.97,0.0,-0.99805,0.0,0.3048]
[1778882119810,40.52,78993.97,0.0,-0.99805,0.0,0.3048]
[1778882124707,40.52,78997.23,0.0,-0.99804,0.0,0.30625]
[1778882129742,40.52,78997.29,0.0,-0.99804,0.0,0.30628]
[1778882135611,40.52,78997.24,0.0,-0.99805,0.0,0.30555]
[1778882135620,40.52,78997.24,0.0,-0.99805,0.0,0.30555]
[1778882135712,40.52,78997.12,0.0,-0.99805,0.0,0.3055]
[1778882135810,40.52,78997.12,0.0,-0.99805,0.0,0.3055]
[1778882140819,40.52,78993.46,0.0,-0.99806,0.0,0.30387]
[1778882143123,40.52,78993.03,0.0,-0.99806,0.0,0.30368]
[1778882143207,40.52,78993.03,0.0,-0.99806,0.0,0.30368]
[1778882143308,40.52,78993.03,0.0,-0.99806,0.0,0.30368]
[1778882143409,40.52,78992.85,0.0,-0.99806,0.0,0.3036]
[1778882148875,40.52,78992.91,0.0,-0.99806,0.0,0.30363]
[1778882153910,40.52,78992.53,0.0,-0.99806,0.0,0.30346]
[1778882155005,40.52,78992.53,0.0,-0.99806,0.0,0.30346]
[1778882155057,40.52,78992.53,0.0,-0.99806,0.0,0.30346]
[1778882155142,40.52,78992.53,0.0,-0.99806,0.0,0.30346]
[1778882155308,40.52,78992.53,0.0,-0.99806,0.0,0.30346]
[1778882155409,40.52,78992.54,0.0,-0.99806,0.0,0.30346]
[1778882162741,40.52,78992.29,0.0,-0.99806,0.0,0.30335]
[1778882162809,40.52,78992.0,0.0,-0.99806,0.0,0.30322]
[1778882162958,40.52,78992.0,0.0,-0.99806,0.0,0.30322]
[1778882162973,40.52,78992.09,0.0,-0.99806,0.0,0.30326]
[1778882164525,40.52,78992.09,0.0,-0.99806,0.0,0.30326]
[1778882164564,40.52,78992.09,0.0,-0.99806,0.0,0.30326]
[1778882164605,40.52,78992.16,0.0,-0.99806,0.0,0.30329]
[1778882164816,40.52,78992.16,0.0,-0.99806,0.0,0.30329]
[1778882165517,40.52,78992.16,0.0,-0.99806,0.0,0.30329]
[1778882167003,40.52,78999.48,0.0,-0.99804,0.0,0.30655]
[1778882168012,40.52,79007.15,0.0,-0.99802,0.0,0.31]
[1778882169018,40.52,79006.83,0.0,-0.99802,0.0,0.30985]
[1778882170025,40.52,79003.66,0.0,-0.99803,0.0,0.30842]
[1778882172039,40.52,78999.99,0.0,-0.99804,0.0,0.30678]
[1778882174314,40.52,78998.85,0.0,-0.99804,0.0,0.30627]
[1778882174421,40.52,78998.85,0.0,-0.99804,0.0,0.30627]
[1778882174558,40.52,78998.85,0.0,-0.99804,0.0,0.30627]
[1778882174647,40.52,79000.56,0.0,-0.99804,0.0,0.30703]
[1778882179088,40.52,78996.13,0.0,-0.99805,0.0,0.30506]
[1778882179844,40.52,78996.13,0.0,-0.99805,0.0,0.30506]
[1778882179958,40.52,78996.13,0.0,-0.99805,0.0,0.30506]
[1778882180057,40.52,78996.13,0.0,-0.99805,0.0,0.30506]
[1778882180095,40.52,78996.23,0.0,-0.99805,0.0,0.3051]
[1778882182943,40.52,78995.26,0.0,-0.99805,0.0,0.30467]
[1778882183531,40.52,78995.26,0.0,-0.99805,0.0,0.30467]
[1778882187880,40.52,78993.32,0.0,-0.99806,0.0,0.30381]
[1778882188026,40.52,78993.32,0.0,-0.99806,0.0,0.30381]
[1778882188060,40.52,78993.32,0.0,-0.99806,0.0,0.30381]
[1778882188172,40.52,78993.32,0.0,-0.99806,0.0,0.30381]
[1778882188270,40.52,78993.24,0.0,-0.99806,0.0,0.30377]
[1778882190813,40.52,78992.96,0.0,-0.99806,0.0,0.30365]
[1778882190977,40.52,78992.96,0.0,-0.99806,0.0,0.30365]
[1778882191172,40.52,78993.01,0.0,-0.99807,0.0,0.30297]
[1778882192811,40.52,78993.01,0.0,-0.99807,0.0,0.30297]
[1778882192999,40.52,78993.01,0.0,-0.99807,0.0,0.30297]
[1778882193186,40.52,78993.49,0.0,-0.99806,0.0,0.30319]
[1778882196811,40.52,78993.44,0.0,-0.99806,0.0,0.30316]
[1778882196938,40.52,78993.44,0.0,-0.99806,0.0,0.30316]
[1778882197014,40.52,78993.44,0.0,-0.99806,0.0,0.30316]
[1778882200811,40.52,78992.94,0.0,-0.99807,0.0,0.30294]
[1778882200948,40.52,78992.94,0.0,-0.99807,0.0,0.30294]
[1778882201242,40.52,78991.18,0.0,-0.99807,0.0,0.30216]
[1778882202810,40.52,78990.26,0.0,-0.99807,0.0,0.30176]
[1778882202936,40.52,78990.26,0.0,-0.99807,0.0,0.30176]
[1778882203256,40.52,78990.23,0.0,-0.99807,0.0,0.30174]
[1778882204811,40.52,78990.4,0.0,-0.99807,0.0,0.30182]
[1778882204988,40.52,78990.4,0.0,-0.99807,0.0,0.30182]
[1778882205270,40.52,78990.27,0.0,-0.99807,0.0,0.30176]
[1778882207949,40.52,78989.87,0.0,-0.99807,0.0,0.30159]
[1778882208820,40.52,78988.87,0.0,-0.99808,0.0,0.30115]
[1778882209105,40.52,78988.87,0.0,-0.99808,0.0,0.30115]
[1778882209298,40.52,78988.62,0.0,-0.99808,0.0,0.30104]
[1778882210825,40.52,78988.58,0.0,-0.99808,0.0,0.30102]
[1778882210907,40.52,78988.58,0.0,-0.99808,0.0,0.30102]
[1778882211312,40.52,78988.45,0.0,-0.99808,0.0,0.30096]
[1778882214812,40.52,78987.86,0.0,-0.99808,0.0,0.3007]
[1778882214883,40.52,78987.86,0.0,-0.99808,0.0,0.3007]
[1778882215058,40.52,78987.86,0.0,-0.99808,0.0,0.3007]
[1778882215242,40.52,78987.86,0.0,-0.99808,0.0,0.3007]
[1778882215340,40.52,78987.77,0.0,-0.99808,0.0,0.30066]
[1778882218807,40.52,78987.81,0.0,-0.99808,0.0,0.30068]
[1778882218982,40.52,78987.84,0.0,-0.99808,0.0,0.30069]
[1778882219057,40.52,78987.84,0.0,-0.99808,0.0,0.30069]
[1778882219191,40.52,78987.84,0.0,-0.99808,0.0,0.30069]
[1778882219369,40.52,78987.23,0.0,-0.99808,0.0,0.30043]
[1778882220376,40.52,78985.33,0.0,-0.99809,0.0,0.29959]
[1778882222808,40.52,78985.15,0.0,-0.99809,0.0,0.29951]
[1778882222948,40.52,78985.31,0.0,-0.99809,0.0,0.29958]
[1778882223068,40.52,78985.31,0.0,-0.99809,0.0,0.29958]
[1778882223227,40.52,78985.31,0.0,-0.99809,0.0,0.29958]
[1778882223308,40.52,78985.31,0.0,-0.99809,0.0,0.29958]
[1778882223440,40.52,78985.31,0.0,-0.99809,0.0,0.29958]
[1778882223532,40.52,78985.0,0.0,-0.99809,0.0,0.29945]
[1778882225411,40.52,78982.91,0.0,-0.9981,0.0,0.29853]
[1778882225997,40.52,78982.91,0.0,-0.9981,0.0,0.29853]
[1778882226060,40.52,78982.91,0.0,-0.9981,0.0,0.29853]
[1778882226069,40.52,78982.91,0.0,-0.9981,0.0,0.29853]
[1778882226311,40.52,78982.91,0.0,-0.9981,0.0,0.29853]
[1778882226815,40.52,78982.91,0.0,-0.9981,0.0,0.29853]
[1778882226418,40.52,78981.42,0.0,-0.9981,0.0,0.29788]
[1778882226970,40.52,78981.42,0.0,-0.9981,0.0,0.29788]
[1778882227062,40.52,78981.42,0.0,-0.9981,0.0,0.29788]
[1778882227118,40.52,78981.42,0.0,-0.9981,0.0,0.29788]
[1778882227425,40.52,78981.24,0.0,-0.9981,0.0,0.2978]
[1778882230811,40.52,78980.19,0.0,-0.9981,0.0,0.29735]
[1778882230738,40.52,78978.1,0.0,-0.99811,0.0,0.29644]
[1778882230860,40.52,78978.1,0.0,-0.99811,0.0,0.29644]
[1778882231453,40.52,78976.22,0.0,-0.99812,0.0,0.29562]
[1778882237417,40.52,78975.48,0.0,-0.99812,0.0,0.2953]
[1778882237559,40.52,78975.48,0.0,-0.99812,0.0,0.2953]
[1778882237573,40.52,78975.48,0.0,-0.99812,0.0,0.2953]
[1778882237811,40.52,78975.48,0.0,-0.99812,0.0,0.2953]
[1778882238753,40.52,78975.48,0.0,-0.99812,0.0,0.2953]
[1778882243567,40.52,78946.51,0.0,-0.9982,0.0,0.283]
[1778882243914,40.52,78946.51,0.0,-0.9982,0.0,0.283]
[1778882244675,40.52,78946.51,0.0,-0.9982,0.0,0.283]
[1778882244713,40.52,78893.09,0.0,-0.99835,0.0,0.26149]
[1778882245566,40.52,78882.51,0.0,-0.99838,0.0,0.2574]
[1778882246573,40.52,78889.2,0.0,-0.99836,0.0,0.25998]
[1778882247105,40.52,78889.2,0.0,-0.99836,0.0,0.25998]
[1778882247580,40.52,78901.45,0.0,-0.99833,0.0,0.26476]
[1778882248432,40.52,78901.45,0.0,-0.99833,0.0,0.26476]
[1778882248565,40.52,78901.45,0.0,-0.99833,0.0,0.26476]
[1778882248587,40.52,78903.04,0.0,-0.99833,0.0,0.26538]
[1778882249594,40.52,78908.55,0.0,-0.99831,0.0,0.26756]
[1778882250601,40.52,78916.3,0.0,-0.99829,0.0,0.27065]
[1778882251608,40.52,78921.38,0.0,-0.99828,0.0,0.27205]
[1778882252615,40.52,78924.18,0.0,-0.99827,0.0,0.27318]
[1778882253622,40.52,78931.37,0.0,-0.99825,0.0,0.2761]
[1778882254629,40.52,78950.97,0.0,-0.9982,0.0,0.2842]
[1778882255559,40.52,78950.97,0.0,-0.9982,0.0,0.2842]
[1778882255693,40.52,78950.97,0.0,-0.9982,0.0,0.2842]
[1778882255773,40.52,78960.92,0.0,-0.99817,0.0,0.28839]
[1778882256643,40.52,78959.08,0.0,-0.99817,0.0,0.28761]
[1778882257650,40.52,78955.93,0.0,-0.99818,0.0,0.28628]
[1778882258657,40.52,78954.64,0.0,-0.99818,0.0,0.28574]
[1778882259664,40.52,78946.95,0.0,-0.99821,0.0,0.28252]
[1778882260671,40.52,78932.4,0.0,-0.99825,0.0,0.27652]
[1778882261678,40.52,78924.05,0.0,-0.99827,0.0,0.27313]
[1778882262685,40.52,78923.67,0.0,-0.99827,0.0,0.27298]
[1778882263692,40.52,78928.16,0.0,-0.99826,0.0,0.2748]
[1778882264699,40.52,78935.11,0.0,-0.99824,0.0,0.27763]
[1778882265707,40.52,78943.15,0.0,-0.99822,0.0,0.28095]
[1778882266776,40.52,78944.41,0.0,-0.99821,0.0,0.28147]
[1778882267720,40.52,78943.55,0.0,-0.99822,0.0,0.28111]
[1778882268727,40.52,78942.06,0.0,-0.99822,0.0,0.28049]
[1778882273263,40.52,78942.79,0.0,-0.99822,0.0,0.2808]
[1778882273277,40.52,78942.79,0.0,-0.99822,0.0,0.2808]
[1778882273311,40.52,78942.79,0.0,-0.99822,0.0,0.2808]
[1778882276783,40.52,78946.49,0.0,-0.99821,0.0,0.28233]
[1778882278797,40.52,78945.07,0.0,-0.99821,0.0,0.28174]
[1778882279804,40.52,78938.35,0.0,-0.99823,0.0,0.27896]
[1778882280811,40.52,78931.35,0.0,-0.99825,0.0,0.27609]
[1778882283832,40.52,78931.95,0.0,-0.99825,0.0,0.27634]
[1778882285873,40.52,78932.5,0.0,-0.99825,0.0,0.27656]
[1778882285993,40.52,78932.34,0.0,-0.99825,0.0,0.2765]
[1778882286062,40.52,78932.34,0.0,-0.99825,0.0,0.2765]
[1778882289874,40.52,78930.88,0.0,-0.99825,0.0,0.2759]
[1778882292895,40.52,78931.92,0.0,-0.99825,0.0,0.27633]
[1778882292951,40.52,78931.92,0.0,-0.99825,0.0,0.27633]
[1778882293319,40.52,78931.92,0.0,-0.99825,0.0,0.27633]
[1778882293902,40.52,78932.07,0.0,-0.99825,0.0,0.27639]
[1778882294967,40.52,78932.07,0.0,-0.99825,0.0,0.27639]
[1778882295060,40.52,78932.07,0.0,-0.99825,0.0,0.27639]
[1778882295099,40.52,78932.07,0.0,-0.99825,0.0,0.27639]
[1778882295310,40.52,78932.07,0.0,-0.99825,0.0,0.27639]
[1778882297884,40.52,78933.89,0.0,-0.99824,0.0,0.27713]
[1778882298365,40.52,78933.63,0.0,-0.99824,0.0,0.27703]
[1778882298559,40.52,78933.63,0.0,-0.99824,0.0,0.27703]
[1778882298611,40.52,78933.94,0.0,-0.99824,0.0,0.27715]
[1778882299944,40.52,78931.37,0.0,-0.99825,0.0,0.2761]
[1778882304979,40.52,78933.94,0.0,-0.99824,0.0,0.27715]
[1778882305986,40.52,78943.68,0.0,-0.99822,0.0,0.28116]
[1778882306993,40.52,78949.28,0.0,-0.9982,0.0,0.28349]
[1778882311231,40.52,78950.32,0.0,-0.9982,0.0,0.28393]
[1778882311287,40.52,78950.32,0.0,-0.9982,0.0,0.28393]
[1778882311312,40.52,78950.32,0.0,-0.9982,0.0,0.28393]
[1778882315314,40.52,78951.12,0.0,-0.9982,0.0,0.2836]
[1778882315456,40.52,78951.12,0.0,-0.9982,0.0,0.2836]
[1778882315559,40.52,78951.12,0.0,-0.9982,0.0,0.2836]
[1778882315660,40.52,78951.05,0.0,-0.9982,0.0,0.28357]
[1778882318070,40.52,78953.76,0.0,-0.99819,0.0,0.2847]
[1778882320084,40.52,78957.02,0.0,-0.99818,0.0,0.28607]
[1778882321091,40.52,78961.83,0.0,-0.99817,0.0,0.2881]
[1778882323105,40.52,78971.71,0.0,-0.99814,0.0,0.29232]
[1778882324112,40.52,78984.54,0.0,-0.9981,0.0,0.29786]
[1778882325119,40.52,78987.06,0.0,-0.99809,0.0,0.29897]
[1778882327133,40.52,78984.45,0.0,-0.9981,0.0,0.29783]
[1778882332930,40.52,78983.29,0.0,-0.9981,0.0,0.29732]
[1778882332999,40.52,78983.17,0.0,-0.9981,0.0,0.29727]
[1778882333059,40.52,78983.17,0.0,-0.9981,0.0,0.29727]
[1778882335189,40.52,78979.89,0.0,-0.99811,0.0,0.29584]
[1778882338210,40.52,78976.74,0.0,-0.99812,0.0,0.29448]
[1778882339545,40.52,78976.74,0.0,-0.99812,0.0,0.29448]
[1778882339563,40.52,78976.74,0.0,-0.99812,0.0,0.29448]
[1778882339620,40.52,78976.74,0.0,-0.99812,0.0,0.29448]
[1778882339809,40.52,78976.74,0.0,-0.99812,0.0,0.29448]
[1778882343245,40.52,78972.4,0.0,-0.99814,0.0,0.29261]
[1778882348281,40.52,78963.56,0.0,-0.99816,0.0,0.28884]
[1778882349287,40.52,78955.14,0.0,-0.99819,0.0,0.28528]
[1778882350294,40.52,78952.71,0.0,-0.99819,0.0,0.28426]
[1778882352725,40.52,78951.41,0.0,-0.9982,0.0,0.28372]
[1778882352811,40.52,78951.41,0.0,-0.9982,0.0,0.28372]
[1778882352856,40.52,78951.41,0.0,-0.9982,0.0,0.28372]
[1778882353062,40.52,78951.59,0.0,-0.9982,0.0,0.2838]
[1778882357960,40.52,78950.16,0.0,-0.9982,0.0,0.2832]
[1778882358757,40.52,78950.16,0.0,-0.9982,0.0,0.2832]
[1778882358767,40.52,78950.16,0.0,-0.9982,0.0,0.2832]
[1778882358807,40.52,78950.16,0.0,-0.9982,0.0,0.2832]
[1778882358908,40.52,78950.16,0.0,-0.9982,0.0,0.2832]
[1778882359681,40.52,78950.16,0.0,-0.9982,0.0,0.2832]
[1778882360245,40.52,78950.06,0.0,-0.9982,0.0,0.28316]
[1778882360316,40.52,78950.06,0.0,-0.9982,0.0,0.28316]
[1778882360728,40.52,78950.06,0.0,-0.9982,0.0,0.28316]
[1778882360813,40.52,78950.06,0.0,-0.9982,0.0,0.28316]
[1778882360832,40.52,78950.06,0.0,-0.9982,0.0,0.28316]
[1778882361070,40.52,78950.09,0.0,-0.9982,0.0,0.28317]
[1778882361167,40.52,78950.09,0.0,-0.9982,0.0,0.28317]
[1778882361372,40.52,78943.85,0.0,-0.99822,0.0,0.28058]
[1778882362961,40.52,78943.85,0.0,-0.99822,0.0,0.28058]
[1778882362379,40.52,78938.69,0.0,-0.99823,0.0,0.27845]
[1778882363313,40.52,78938.69,0.0,-0.99823,0.0,0.27845]
[1778882363506,40.52,78938.69,0.0,-0.99823,0.0,0.27845]
[1778882363566,40.52,78938.69,0.0,-0.99823,0.0,0.27845]
[1778882364332,40.52,78937.72,0.0,-0.99824,0.0,0.27805]
[1778882364374,40.52,78937.72,0.0,-0.99824,0.0,0.27805]
[1778882364563,40.52,78937.72,0.0,-0.99824,0.0,0.27805]
[1778882364646,40.52,78937.54,0.0,-0.99824,0.0,0.27798]
[1778882367957,40.52,78936.94,0.0,-0.99824,0.0,0.27773]
[1778882367414,40.52,78934.37,0.0,-0.99825,0.0,0.27668]
[1778882368935,40.52,78934.37,0.0,-0.99825,0.0,0.27668]
[1778882373456,40.52,78935.29,0.0,-0.99825,0.0,0.2764]
[1778882377484,40.52,78938.42,0.0,-0.99824,0.0,0.27768]
[1778882378609,40.52,78938.42,0.0,-0.99824,0.0,0.27768]
[1778882378750,40.52,78938.42,0.0,-0.99824,0.0,0.27768]
[1778882378809,40.52,78938.42,0.0,-0.99824,0.0,0.27768]
[1778882379857,40.52,78938.71,0.0,-0.99824,0.0,0.2778]
[1778882379949,40.52,78938.71,0.0,-0.99824,0.0,0.2778]
[1778882379890,40.52,78938.19,0.0,-0.99824,0.0,0.27759]
[1778882380059,40.52,78938.19,0.0,-0.99824,0.0,0.27759]
[1778882380505,40.52,78938.69,0.0,-0.99824,0.0,0.2778]
[1778882385540,40.52,78938.68,0.0,-0.99824,0.0,0.27779]
[1778882390575,40.52,78937.74,0.0,-0.99824,0.0,0.27741]
[1778882392967,40.52,78937.58,0.0,-0.99824,0.0,0.27734]
[1778882394601,40.52,78937.35,0.0,-0.99824,0.0,0.27725]
[1778882394657,40.52,78937.35,0.0,-0.99824,0.0,0.27725]
[1778882394811,40.52,78937.35,0.0,-0.99824,0.0,0.27725]
[1778882395453,40.52,78937.05,0.0,-0.99824,0.0,0.27712]
[1778882395565,40.52,78937.05,0.0,-0.99824,0.0,0.27712]
[1778882395572,40.52,78937.05,0.0,-0.99824,0.0,0.27712]
[1778882395809,40.52,78937.05,0.0,-0.99824,0.0,0.27712]
[1778882395909,40.52,78937.05,0.0,-0.99824,0.0,0.27712]
[1778882398140,40.52,78937.89,0.0,-0.99824,0.0,0.27747]
[1778882400610,40.52,78937.49,0.0,-0.99824,0.0,0.2773]
[1778882400734,40.52,78937.49,0.0,-0.99824,0.0,0.2773]
[1778882400809,40.52,78937.49,0.0,-0.99824,0.0,0.2773]
[1778882400872,40.52,78937.49,0.0,-0.99824,0.0,0.2773]
[1778882402184,40.52,78936.48,0.0,-0.99824,0.0,0.27689]
[1778882402659,40.52,78939.79,0.0,-0.99824,0.0,0.27825]
[1778882403311,40.52,78939.79,0.0,-0.99824,0.0,0.27825]
[1778882403582,40.52,78939.79,0.0,-0.99824,0.0,0.27825]
[1778882403666,40.52,78947.99,0.0,-0.99821,0.0,0.28163]
[1778882404673,40.52,78956.23,0.0,-0.99819,0.0,0.28507]
[1778882405680,40.52,78956.5,0.0,-0.99819,0.0,0.28519]
[1778882407695,40.52,78967.44,0.0,-0.99816,0.0,0.28981]
[1778882408701,40.52,78970.9,0.0,-0.99815,0.0,0.29129]
[1778882410781,40.52,78970.98,0.0,-0.99814,0.0,0.29132]
[1778882410811,40.52,78970.98,0.0,-0.99814,0.0,0.29132]
[1778882410971,40.52,78970.98,0.0,-0.99814,0.0,0.29132]
[1778882411062,40.52,78970.88,0.0,-0.99815,0.0,0.29128]
[1778882412729,40.52,78975.62,0.0,-0.99813,0.0,0.29332]
[1778882414744,40.52,78960.45,0.0,-0.99818,0.0,0.28685]
[1778882415751,40.52,78962.17,0.0,-0.99817,0.0,0.28758]
[1778882417765,40.52,78959.27,0.0,-0.99818,0.0,0.28635]
[1778882418130,40.52,78959.27,0.0,-0.99818,0.0,0.28635]
[1778882418309,40.52,78959.27,0.0,-0.99818,0.0,0.28635]
[1778882418316,40.52,78959.27,0.0,-0.99818,0.0,0.28635]
[1778882418558,40.52,78959.27,0.0,-0.99818,0.0,0.28635]
[1778882418612,40.52,78959.27,0.0,-0.99818,0.0,0.28635]
[1778882421310,40.52,78955.53,0.0,-0.99819,0.0,0.28478]
[1778882421458,40.52,78955.53,0.0,-0.99819,0.0,0.28478]
[1778882421559,40.52,78955.53,0.0,-0.99819,0.0,0.28478]
[1778882421689,40.52,78955.53,0.0,-0.99819,0.0,0.28478]
[1778882425312,40.52,78953.89,0.0,-0.9982,0.0,0.28409]
[1778882425401,40.52,78953.89,0.0,-0.9982,0.0,0.28409]
[1778882425560,40.52,78953.89,0.0,-0.9982,0.0,0.28409]
[1778882425685,40.52,78953.89,0.0,-0.9982,0.0,0.28409]
[1778882425807,40.52,78953.89,0.0,-0.9982,0.0,0.28409]
[1778882425944,40.52,78953.89,0.0,-0.9982,0.0,0.28409]
[1778882425821,40.52,78950.98,0.0,-0.9982,0.0,0.28288]
[1778882427835,40.52,78947.16,0.0,-0.99821,0.0,0.28129]
[1778882428842,40.52,78944.0,0.0,-0.99822,0.0,0.27998]
[1778882430052,40.52,78943.58,0.0,-0.99822,0.0,0.27981]
[1778882430062,40.52,78943.58,0.0,-0.99822,0.0,0.27981]
[1778882430104,40.52,78943.58,0.0,-0.99822,0.0,0.27981]
[1778882430309,40.52,78943.58,0.0,-0.99822,0.0,0.27981]
[1778882430859,40.52,78943.9,0.0,-0.99822,0.0,0.27994]
[1778882432811,40.52,78943.3,0.0,-0.99823,0.0,0.27904]
[1778882432930,40.52,78943.3,0.0,-0.99823,0.0,0.27904]
[1778882433059,40.52,78942.64,0.0,-0.99823,0.0,0.27877]
[1778882433107,40.52,78942.64,0.0,-0.99823,0.0,0.27877]
[1778882433880,40.52,78939.64,0.0,-0.99824,0.0,0.27753]
[1778882435317,40.52,78939.57,0.0,-0.99824,0.0,0.2775]
[1778882435417,40.52,78939.57,0.0,-0.99824,0.0,0.2775]
[1778882435560,40.52,78939.57,0.0,-0.99824,0.0,0.2775]
[1778882435696,40.52,78939.57,0.0,-0.99824,0.0,0.2775]
[1778882436901,40.52,78948.62,0.0,-0.99821,0.0,0.28124]
[1778882437908,40.52,78952.09,0.0,-0.9982,0.0,0.28268]
[1778882438915,40.52,78952.49,0.0,-0.9982,0.0,0.28285]
[1778882439310,40.52,78952.49,0.0,-0.9982,0.0,0.28285]
[1778882439465,40.52,78952.49,0.0,-0.9982,0.0,0.28285]
[1778882439561,40.52,78952.49,0.0,-0.9982,0.0,0.28285]
[1778882439626,40.52,78952.49,0.0,-0.9982,0.0,0.28285]
[1778882440376,40.52,78952.33,0.0,-0.9982,0.0,0.28278]
[1778882440426,40.52,78952.33,0.0,-0.9982,0.0,0.28278]
[1778882440559,40.52,78952.33,0.0,-0.9982,0.0,0.28278]
[1778882440929,40.52,78952.37,0.0,-0.9982,0.0,0.2828]
[1778882443309,40.52,78952.7,0.0,-0.9982,0.0,0.28293]
[1778882443427,40.52,78952.7,0.0,-0.9982,0.0,0.28293]
[1778882443558,40.52,78952.7,0.0,-0.9982,0.0,0.28293]
[1778882443788,40.52,78952.7,0.0,-0.9982,0.0,0.28293]
[1778882443807,40.52,78952.7,0.0,-0.9982,0.0,0.28293]
[1778882444008,40.52,78952.7,0.0,-0.9982,0.0,0.28293]
[1778882444961,40.52,78955.9,0.0,-0.99819,0.0,0.28427]
[1778882445968,40.52,78960.11,0.0,-0.99818,0.0,0.28604]
[1778882447313,40.52,78961.2,0.0,-0.99818,0.0,0.2865]
[1778882447463,40.52,78961.2,0.0,-0.99818,0.0,0.2865]
[1778882449147,40.52,78961.69,0.0,-0.99818,0.0,0.2867]
[1778882449209,40.52,78961.69,0.0,-0.99818,0.0,0.2867]
[1778882449312,40.52,78961.69,0.0,-0.99818,0.0,0.2867]
[1778882449996,40.52,78961.71,0.0,-0.99818,0.0,0.28671]
[1778882451311,40.52,78962.73,0.0,-0.99817,0.0,0.28714]
[1778882451458,40.52,78962.73,0.0,-0.99817,0.0,0.28714]
[1778882455310,40.52,78963.29,0.0,-0.99817,0.0,0.28738]
[1778882455492,40.52,78963.29,0.0,-0.99817,0.0,0.28738]
[1778882459316,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882459472,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882459560,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882459581,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882463059,40.52,78963.11,0.0,-0.99817,0.0,0.2873]
[1778882463120,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882463313,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882463408,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882463562,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882463643,40.52,78963.12,0.0,-0.99817,0.0,0.28731]
[1778882463728,40.52,78963.3,0.0,-0.99817,0.0,0.28738]
[1778882467309,40.52,78963.17,0.0,-0.99817,0.0,0.28733]
[1778882467425,40.52,78963.17,0.0,-0.99817,0.0,0.28733]
[1778882467560,40.52,78963.17,0.0,-0.99817,0.0,0.28733]
[1778882467738,40.52,78963.17,0.0,-0.99817,0.0,0.28733]
[1778882471307,40.52,78963.08,0.0,-0.99817,0.0,0.28729]
[1778882471508,40.52,78963.08,0.0,-0.99817,0.0,0.28729]
[1778882471559,40.52,78963.08,0.0,-0.99817,0.0,0.28729]
[1778882471722,40.52,78963.08,0.0,-0.99817,0.0,0.28729]
[1778882471809,40.52,78963.08,0.0,-0.99817,0.0,0.28729]
[1778882471860,40.52,78963.08,0.0,-0.99817,0.0,0.28729]
[1778882471892,40.52,78966.88,0.0,-0.99816,0.0,0.2889]
[1778882472151,40.52,78976.12,0.0,-0.99813,0.0,0.29285]
[1778882473157,40.52,78977.11,0.0,-0.99813,0.0,0.29327]
[1778882474733,40.52,78977.11,0.0,-0.99813,0.0,0.29327]
[1778882474809,40.52,78977.11,0.0,-0.99813,0.0,0.29327]
[1778882474841,40.52,78977.11,0.0,-0.99813,0.0,0.29327]
[1778882475058,40.52,78977.11,0.0,-0.99813,0.0,0.29327]
[1778882474905,40.52,78977.49,0.0,-0.99813,0.0,0.29344]
[1778882475310,40.52,78977.49,0.0,-0.99813,0.0,0.29344]
[1778882475487,40.52,78977.49,0.0,-0.99813,0.0,0.29344]
[1778882478192,40.52,78973.15,0.0,-0.99814,0.0,0.29157]
[1778882483517,40.52,78973.47,0.0,-0.99814,0.0,0.29171]
[1778882483558,40.52,78973.47,0.0,-0.99814,0.0,0.29171]
[1778882483676,40.52,78973.47,0.0,-0.99814,0.0,0.29171]
[1778882483807,40.52,78973.47,0.0,-0.99814,0.0,0.29171]
[1778882486097,40.52,78974.78,0.0,-0.99814,0.0,0.29227]
[1778882486151,40.52,78974.81,0.0,-0.99814,0.0,0.29229]
[1778882486317,40.52,78974.81,0.0,-0.99814,0.0,0.29229]
[1778882486832,40.52,78974.81,0.0,-0.99814,0.0,0.29229]
[1778882486980,40.52,78979.21,0.0,-0.99812,0.0,0.29418]
[1778882488033,40.52,78979.21,0.0,-0.99812,0.0,0.29418]
[1778882488669,40.52,78980.53,0.0,-0.99812,0.0,0.29475]
[1778882488811,40.52,78980.53,0.0,-0.99812,0.0,0.29475]
[1778882488887,40.52,78989.32,0.0,-0.99809,0.0,0.29857]
[1778882489269,40.52,79004.16,0.0,-0.99805,0.0,0.30512]
[1778882490276,40.52,79007.14,0.0,-0.99804,0.0,0.30645]
[1778882492871,40.52,79005.31,0.0,-0.99805,0.0,0.30493]
[1778882493000,40.52,79005.31,0.0,-0.99805,0.0,0.30493]
[1778882493058,40.52,79005.31,0.0,-0.99805,0.0,0.30493]
[1778882493118,40.52,79005.34,0.0,-0.99805,0.0,0.30494]
[1778882499340,40.52,79005.92,0.0,-0.99805,0.0,0.3052]
[1778882503629,40.52,79005.1,0.0,-0.99805,0.0,0.30483]
[1778882503705,40.52,79005.1,0.0,-0.99805,0.0,0.30483]
[1778882503807,40.52,79005.1,0.0,-0.99805,0.0,0.30483]
[1778882503904,40.52,79005.11,0.0,-0.99805,0.0,0.30484]
[1778882504375,40.52,79002.71,0.0,-0.99806,0.0,0.30377]
[1778882505382,40.52,78996.64,0.0,-0.99808,0.0,0.30109]
[1778882507396,40.52,78994.51,0.0,-0.99808,0.0,0.30015]
[1778882510417,40.52,78991.97,0.0,-0.99809,0.0,0.29904]
[1778882513418,40.52,78990.29,0.0,-0.9981,0.0,0.2983]
[1778882515422,40.52,78989.75,0.0,-0.9981,0.0,0.29807]
[1778882515567,40.52,78989.75,0.0,-0.9981,0.0,0.29807]
[1778882515809,40.52,78989.75,0.0,-0.9981,0.0,0.29807]
[1778882515909,40.52,78989.67,0.0,-0.9981,0.0,0.29803]
[1778882517983,40.52,78989.8,0.0,-0.9981,0.0,0.29809]
[1778882523508,40.52,78988.84,0.0,-0.9981,0.0,0.29767]
[1778882524439,40.52,78988.84,0.0,-0.9981,0.0,0.29767]
[1778882524575,40.52,78988.84,0.0,-0.9981,0.0,0.29767]
[1778882524649,40.52,78988.84,0.0,-0.9981,0.0,0.29767]
[1778882526013,40.52,78988.21,0.0,-0.9981,0.0,0.2974]
[1778882526058,40.52,78988.21,0.0,-0.9981,0.0,0.2974]
[1778882526076,40.52,78988.21,0.0,-0.9981,0.0,0.2974]
[1778882526114,40.52,78987.9,0.0,-0.9981,0.0,0.29726]
[1778882526310,40.52,78987.9,0.0,-0.9981,0.0,0.29726]
[1778882533154,40.52,78989.8,0.0,-0.9981,0.0,0.29809]
[1778882533317,40.52,78989.75,0.0,-0.9981,0.0,0.29807]
[1778882536131,40.52,78989.64,0.0,-0.9981,0.0,0.29802]
[1778882537449,40.52,78989.65,0.0,-0.9981,0.0,0.29802]
[1778882537553,40.52,78989.65,0.0,-0.9981,0.0,0.29802]
[1778882537607,40.52,78995.88,0.0,-0.99808,0.0,0.30075]
[1778882538614,40.52,79000.65,0.0,-0.99806,0.0,0.30286]
[1778882540074,40.52,79000.65,0.0,-0.99806,0.0,0.30286]
[1778882540159,40.52,79001.21,0.0,-0.99806,0.0,0.30311]
[1778882540187,40.52,79001.21,0.0,-0.99806,0.0,0.30311]
[1778882540308,40.52,79001.21,0.0,-0.99806,0.0,0.30311]
[1778882540628,40.52,79000.87,0.0,-0.99806,0.0,0.30296]
[1778882541635,40.52,78996.85,0.0,-0.99808,0.0,0.30118]
[1778882542642,40.52,78993.68,0.0,-0.99809,0.0,0.29979]
[1778882544656,40.52,78988.96,0.0,-0.9981,0.0,0.29772]
[1778882545846,40.52,78988.96,0.0,-0.9981,0.0,0.29772]
[1778882545966,40.52,78988.96,0.0,-0.9981,0.0,0.29772]
[1778882546058,40.52,78988.96,0.0,-0.9981,0.0,0.29772]
[1778882546159,40.52,78988.39,0.0,-0.9981,0.0,0.29747]
[1778882548159,40.52,78987.94,0.0,-0.9981,0.0,0.29728]
[1778882549313,40.52,78986.4,0.0,-0.99811,0.0,0.29661]
[1778882549402,40.52,78986.4,0.0,-0.99811,0.0,0.29661]
[1778882549691,40.52,78988.64,0.0,-0.9981,0.0,0.29758]
[1778882551705,40.52,78990.71,0.0,-0.9981,0.0,0.2978]
[1778882553313,40.52,78990.59,0.0,-0.9981,0.0,0.29774]
[1778882553475,40.52,78990.59,0.0,-0.9981,0.0,0.29774]
[1778882554459,40.52,78991.18,0.0,-0.9981,0.0,0.298]
[1778882559761,40.52,78990.93,0.0,-0.9981,0.0,0.29789]
[1778882560768,40.52,78986.13,0.0,-0.99811,0.0,0.2958]
[1778882563075,40.52,78988.97,0.0,-0.9981,0.0,0.29704]
[1778882564804,40.52,78985.25,0.0,-0.99812,0.0,0.29542]
[1778882565808,40.52,78979.33,0.0,-0.99813,0.0,0.29287]
[1778882568171,40.52,78979.67,0.0,-0.99813,0.0,0.29301]
[1778882568287,40.52,78980.36,0.0,-0.99813,0.0,0.29331]
[1778882568308,40.52,78980.36,0.0,-0.99813,0.0,0.29331]
[1778882568829,40.52,78980.84,0.0,-0.99813,0.0,0.29352]
[1778882570843,40.52,78977.25,0.0,-0.99814,0.0,0.29197]
[1778882571850,40.52,78982.27,0.0,-0.99812,0.0,0.29413]
[1778882572857,40.52,78985.45,0.0,-0.99811,0.0,0.29551]
[1778882573867,40.52,78985.45,0.0,-0.99811,0.0,0.29551]
[1778882573929,40.52,78985.45,0.0,-0.99811,0.0,0.29551]
[1778882574058,40.52,78985.45,0.0,-0.99811,0.0,0.29551]
[1778882574069,40.52,78985.45,0.0,-0.99811,0.0,0.29551]
[1778882574144,40.52,78987.01,0.0,-0.99811,0.0,0.29618]
[1778882574312,40.52,78987.01,0.0,-0.99811,0.0,0.29618]
[1778882577968,40.52,78987.65,0.0,-0.99811,0.0,0.29646]
[1778882578060,40.52,78987.65,0.0,-0.99811,0.0,0.29646]
[1778882579143,40.52,78986.65,0.0,-0.99811,0.0,0.29603]
[1778882578899,40.52,78982.12,0.0,-0.99812,0.0,0.29407]
[1778882579318,40.52,78982.12,0.0,-0.99812,0.0,0.29407]
[1778882579928,40.52,78982.12,0.0,-0.99812,0.0,0.29407]
[1778882580055,40.52,78982.12,0.0,-0.99812,0.0,0.29407]
[1778882580128,40.52,78974.52,0.0,-0.99815,0.0,0.2908]
[1778882580311,40.52,78974.52,0.0,-0.99815,0.0,0.2908]
[1778882580964,40.52,78974.52,0.0,-0.99815,0.0,0.2908]
[1778882581059,40.52,78974.52,0.0,-0.99815,0.0,0.2908]
[1778882581160,40.52,78972.71,0.0,-0.99815,0.0,0.29003]
[1778882581212,40.52,78972.71,0.0,-0.99815,0.0,0.29003]
[1778882583289,40.52,78973.66,0.0,-0.99815,0.0,0.29044]
[1778882583313,40.52,78973.66,0.0,-0.99815,0.0,0.29044]
[1778882583494,40.52,78973.66,0.0,-0.99815,0.0,0.29044]
[1778882583559,40.52,78973.66,0.0,-0.99815,0.0,0.29044]
[1778882583935,40.52,78976.49,0.0,-0.99814,0.0,0.29165]
[1778882587310,40.52,78978.28,0.0,-0.99814,0.0,0.29242]
[1778882587540,40.52,78978.28,0.0,-0.99814,0.0,0.29242]
[1778882587963,40.52,78980.19,0.0,-0.99813,0.0,0.29324]
[1778882591313,40.52,78979.52,0.0,-0.99813,0.0,0.29295]
[1778882591356,40.52,78979.52,0.0,-0.99813,0.0,0.29295]
[1778882591991,40.52,78980.19,0.0,-0.99813,0.0,0.29324]
[1778882592998,40.52,78983.56,0.0,-0.99812,0.0,0.29469]
[1778882593312,40.52,78983.56,0.0,-0.99812,0.0,0.29469]
[1778882593423,40.52,78983.56,0.0,-0.99812,0.0,0.29469]
[1778882593563,40.52,78983.56,0.0,-0.99812,0.0,0.29469]
[1778882593651,40.52,78983.56,0.0,-0.99812,0.0,0.29469]
[1778882594005,40.52,78989.69,0.0,-0.9981,0.0,0.29735]
[1778882595322,40.52,78989.88,0.0,-0.9981,0.0,0.29743]
[1778882595475,40.52,78989.88,0.0,-0.9981,0.0,0.29743]
[1778882595560,40.52,78989.88,0.0,-0.9981,0.0,0.29743]
[1778882597310,40.52,78990.2,0.0,-0.9981,0.0,0.29757]
[1778882597427,40.52,78990.2,0.0,-0.9981,0.0,0.29757]
[1778882597566,40.52,78990.2,0.0,-0.9981,0.0,0.29757]
[1778882597715,40.52,78990.2,0.0,-0.9981,0.0,0.29757]
[1778882598033,40.52,78989.78,0.0,-0.9981,0.0,0.29739]
[1778882601311,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882601533,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882601559,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882601700,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882602959,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882603060,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882603066,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882603352,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882603566,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882603630,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882603649,40.52,78990.06,0.0,-0.9981,0.0,0.29751]
[1778882607317,40.52,78991.7,0.0,-0.9981,0.0,0.29823]
[1778882607376,40.52,78991.7,0.0,-0.9981,0.0,0.29823]
[1778882608103,40.52,78990.73,0.0,-0.9981,0.0,0.2978]
[1778882611314,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882611481,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882611564,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882611695,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882611702,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882611812,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882611820,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882612060,40.52,78990.55,0.0,-0.9981,0.0,0.29704]
[1778882612131,40.52,78990.57,0.0,-0.9981,0.0,0.29704]
[1778882615152,40.52,78996.46,0.0,-0.99809,0.0,0.29962]
[1778882615313,40.52,78996.46,0.0,-0.99809,0.0,0.29962]
[1778882615539,40.52,78996.46,0.0,-0.99809,0.0,0.29962]
[1778882615560,40.52,78996.46,0.0,-0.99809,0.0,0.29962]
[1778882615727,40.52,78996.46,0.0,-0.99809,0.0,0.29962]
[1778882616159,40.52,78998.12,0.0,-0.99808,0.0,0.30035]
[1778882619310,40.52,78999.47,0.0,-0.99808,0.0,0.30094]
[1778882619429,40.52,78999.47,0.0,-0.99808,0.0,0.30094]
[1778882619562,40.52,78999.47,0.0,-0.99808,0.0,0.30094]
[1778882619700,40.52,78999.47,0.0,-0.99808,0.0,0.30094]
[1778882620187,40.52,78999.58,0.0,-0.99808,0.0,0.30099]
[1778882620364,40.52,78999.58,0.0,-0.99808,0.0,0.30099]
[1778882620524,40.52,78999.58,0.0,-0.99808,0.0,0.30099]
[1778882620573,40.52,78999.58,0.0,-0.99808,0.0,0.30099]
[1778882623314,40.52,78998.58,0.0,-0.99808,0.0,0.30055]
[1778882623491,40.52,78998.58,0.0,-0.99808,0.0,0.30055]
[1778882623560,40.52,78998.58,0.0,-0.99808,0.0,0.30055]
[1778882623575,40.52,78998.58,0.0,-0.99808,0.0,0.30055]
[1778882624215,40.52,78998.61,0.0,-0.99808,0.0,0.30056]
[1778882627308,40.52,78998.67,0.0,-0.99808,0.0,0.30059]
[1778882627504,40.52,78998.67,0.0,-0.99808,0.0,0.30059]
[1778882627562,40.52,78998.67,0.0,-0.99808,0.0,0.30059]
[1778882627719,40.52,78998.67,0.0,-0.99808,0.0,0.30059]
[1778882630257,40.52,79001.97,0.0,-0.99807,0.0,0.30204]
[1778882631314,40.52,79001.97,0.0,-0.99807,0.0,0.30204]
[1778882631562,40.52,79001.97,0.0,-0.99807,0.0,0.30204]
[1778882631810,40.52,79001.97,0.0,-0.99807,0.0,0.30204]
[1778882631844,40.52,79001.97,0.0,-0.99807,0.0,0.30204]
[1778882631869,40.52,79003.25,0.0,-0.99806,0.0,0.30261]
[1778882632983,40.52,79003.25,0.0,-0.99806,0.0,0.30261]
[1778882633482,40.52,79003.48,0.0,-0.99806,0.0,0.30271]
[1778882633561,40.52,79003.48,0.0,-0.99806,0.0,0.30271]
[1778882633608,40.52,79003.48,0.0,-0.99806,0.0,0.30271]
[1778882633810,40.52,79003.48,0.0,-0.99806,0.0,0.30271]
[1778882635315,40.52,79003.64,0.0,-0.99806,0.0,0.30278]
[1778882635494,40.52,79003.64,0.0,-0.99806,0.0,0.30278]
[1778882635562,40.52,79003.64,0.0,-0.99806,0.0,0.30278]
[1778882635682,40.52,79003.64,0.0,-0.99806,0.0,0.30278]
[1778882635693,40.52,79003.63,0.0,-0.99806,0.0,0.30278]
[1778882639310,40.52,79003.63,0.0,-0.99806,0.0,0.30278]
[1778882639446,40.52,79003.63,0.0,-0.99806,0.0,0.30278]
[1778882639559,40.52,79003.63,0.0,-0.99806,0.0,0.30278]
[1778882639627,40.52,79003.63,0.0,-0.99806,0.0,0.30278]
[1778882639727,40.52,79003.63,0.0,-0.99806,0.0,0.30278]
[1778882643311,40.52,79003.69,0.0,-0.99806,0.0,0.30281]
[1778882643466,40.52,79003.69,0.0,-0.99806,0.0,0.30281]
[1778882643559,40.52,79003.69,0.0,-0.99806,0.0,0.30281]
[1778882643718,40.52,79003.69,0.0,-0.99806,0.0,0.30281]
[1778882643808,40.52,79003.79,0.0,-0.99806,0.0,0.30285]
[1778882647309,40.52,79003.79,0.0,-0.99806,0.0,0.30285]
[1778882647477,40.52,79003.79,0.0,-0.99806,0.0,0.30285]
[1778882647566,40.52,79003.79,0.0,-0.99806,0.0,0.30285]
[1778882647697,40.52,79003.79,0.0,-0.99806,0.0,0.30285]
[1778882647744,40.52,79003.79,0.0,-0.99806,0.0,0.30285]
[1778882651310,40.52,79003.89,0.0,-0.99806,0.0,0.30289]
[1778882651494,40.52,79003.89,0.0,-0.99806,0.0,0.30289]
[1778882651559,40.52,79003.89,0.0,-0.99806,0.0,0.30289]
[1778882651760,40.52,79003.89,0.0,-0.99806,0.0,0.30289]
[1778882651808,40.52,79003.89,0.0,-0.99806,0.0,0.30289]
[1778882651980,40.52,79003.89,0.0,-0.99806,0.0,0.30289]
[1778882651982,40.52,79004.2,0.0,-0.99806,0.0,0.30303]
[1778882654429,40.52,79007.75,0.0,-0.99805,0.0,0.30461]
[1778882655316,40.52,79007.75,0.0,-0.99805,0.0,0.30461]
[1778882655501,40.52,79007.75,0.0,-0.99805,0.0,0.30461]
[1778882655569,40.52,79007.62,0.0,-0.99805,0.0,0.30455]
[1778882656372,40.52,79007.62,0.0,-0.99805,0.0,0.30455]
[1778882656400,40.52,79007.62,0.0,-0.99805,0.0,0.30455]
[1778882656561,40.52,79007.62,0.0,-0.99805,0.0,0.30455]
[1778882657316,40.52,79007.3,0.0,-0.99805,0.0,0.30441]
[1778882657508,40.52,79007.3,0.0,-0.99805,0.0,0.30441]
[1778882657980,40.52,79007.3,0.0,-0.99805,0.0,0.30441]
[1778882658061,40.52,79007.3,0.0,-0.99805,0.0,0.30441]
[1778882658108,40.52,79007.62,0.0,-0.99805,0.0,0.30455]
[1778882661478,40.52,79005.49,0.0,-0.99806,0.0,0.3036]
[1778882663741,40.52,79005.57,0.0,-0.99806,0.0,0.30364]
[1778882663808,40.52,79005.57,0.0,-0.99806,0.0,0.30364]
[1778882663941,40.52,79005.57,0.0,-0.99806,0.0,0.30364]
[1778882664036,40.52,79005.95,0.0,-0.99806,0.0,0.30381]
[1778882667314,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882667357,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882667829,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882667893,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882668059,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882668160,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882669317,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882669514,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882669560,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882669631,40.52,79005.78,0.0,-0.99806,0.0,0.30373]
[1778882669679,40.52,78998.0,0.0,-0.99808,0.0,0.30029]
[1778882670541,40.52,78995.68,0.0,-0.99809,0.0,0.29928]
[1778882673317,40.52,78994.36,0.0,-0.9981,0.0,0.29801]
[1778882673350,40.52,78994.36,0.0,-0.9981,0.0,0.29801]
[1778882673419,40.52,78994.36,0.0,-0.9981,0.0,0.29801]
[1778882673458,40.52,78994.36,0.0,-0.9981,0.0,0.29801]
[1778882673563,40.52,78994.36,0.0,-0.9981,0.0,0.29801]
[1778882673661,40.52,78994.1,0.0,-0.9981,0.0,0.29789]
[1778882677313,40.52,78993.66,0.0,-0.9981,0.0,0.2977]
[1778882677481,40.52,78993.66,0.0,-0.9981,0.0,0.2977]
[1778882677562,40.52,78993.66,0.0,-0.9981,0.0,0.2977]
[1778882677802,40.52,78993.66,0.0,-0.9981,0.0,0.2977]
[1778882677811,40.52,78993.66,0.0,-0.9981,0.0,0.2977]
[1778882677941,40.52,78993.66,0.0,-0.9981,0.0,0.2977]
[1778882678031,40.52,78996.39,0.0,-0.99809,0.0,0.29889]
[1778882681209,40.52,78998.18,0.0,-0.99808,0.0,0.29968]
[1778882681255,40.52,78998.18,0.0,-0.99808,0.0,0.29968]
[1778882681315,40.52,78998.03,0.0,-0.99808,0.0,0.29961]
[1778882681393,40.52,78998.03,0.0,-0.99808,0.0,0.29961]
[1778882681620,40.52,78997.55,0.0,-0.99809,0.0,0.2994]
[1778882685314,40.52,78997.55,0.0,-0.99809,0.0,0.2994]
[1778882685529,40.52,78997.52,0.0,-0.99809,0.0,0.29939]
[1778882685606,40.52,78997.52,0.0,-0.99809,0.0,0.29939]
[1778882687313,40.52,78997.52,0.0,-0.99809,0.0,0.29939]
[1778882687539,40.52,78997.52,0.0,-0.99809,0.0,0.29939]
[1778882687627,40.52,78997.52,0.0,-0.99809,0.0,0.29939]
[1778882690968,40.52,78998.97,0.0,-0.99808,0.0,0.30003]
[1778882691121,40.52,78998.97,0.0,-0.99808,0.0,0.30003]
[1778882691142,40.52,78998.97,0.0,-0.99808,0.0,0.30003]
[1778882691175,40.52,78998.97,0.0,-0.99808,0.0,0.30003]
[1778882691328,40.52,78998.97,0.0,-0.99808,0.0,0.30003]
[1778882691688,40.52,79007.54,0.0,-0.99806,0.0,0.30381]
[1778882693187,40.52,79007.54,0.0,-0.99806,0.0,0.30381]
[1778882693313,40.52,79007.54,0.0,-0.99806,0.0,0.30381]
[1778882693211,40.52,79011.04,0.0,-0.99804,0.0,0.30537]
[1778882693985,40.52,79011.04,0.0,-0.99804,0.0,0.30537]
[1778882694061,40.52,79011.04,0.0,-0.99804,0.0,0.30537]
[1778882694135,40.52,79011.49,0.0,-0.99804,0.0,0.30557]
[1778882694940,40.52,79011.49,0.0,-0.99804,0.0,0.30557]
[1778882695060,40.52,79011.49,0.0,-0.99804,0.0,0.30557]
[1778882695150,40.52,79011.49,0.0,-0.99804,0.0,0.30557]
[1778882695224,40.52,79011.17,0.0,-0.99804,0.0,0.30543]
[1778882697308,40.52,79012.0,0.0,-0.99804,0.0,0.3058]
[1778882697326,40.52,79011.78,0.0,-0.99804,0.0,0.3057]
[1778882697490,40.52,79011.78,0.0,-0.99804,0.0,0.3057]
[1778882697999,40.52,79011.78,0.0,-0.99804,0.0,0.3057]
[1778882698059,40.52,79011.78,0.0,-0.99804,0.0,0.3057]
[1778882698154,40.52,79012.04,0.0,-0.99804,0.0,0.30582]
[1778882700711,40.52,79012.13,0.0,-0.99804,0.0,0.30586]
[1778882700808,40.52,79012.13,0.0,-0.99804,0.0,0.30586]
[1778882700916,40.52,79012.13,0.0,-0.99804,0.0,0.30586]
[1778882701017,40.52,79012.4,0.0,-0.99804,0.0,0.30598]
[1778882703316,40.52,79011.59,0.0,-0.99804,0.0,0.30562]
[1778882702765,40.52,79014.69,0.0,-0.99803,0.0,0.307]
[1778882703563,40.52,79014.69,0.0,-0.99803,0.0,0.307]
[1778882703807,40.52,79014.69,0.0,-0.99803,0.0,0.307]
[1778882703941,40.52,79014.69,0.0,-0.99803,0.0,0.307]
[1778882704016,40.52,79015.99,0.0,-0.99803,0.0,0.30759]
[1778882704885,40.52,79015.99,0.0,-0.99803,0.0,0.30759]
[1778882705039,40.52,79015.99,0.0,-0.99803,0.0,0.30759]
[1778882705071,40.52,79015.99,0.0,-0.99803,0.0,0.30759]
[1778882707309,40.52,79016.7,0.0,-0.99803,0.0,0.3079]
[1778882707319,40.52,79016.87,0.0,-0.99803,0.0,0.30798]
[1778882707485,40.52,79016.87,0.0,-0.99803,0.0,0.30798]
[1778882709317,40.52,79017.69,0.0,-0.99802,0.0,0.30835]
[1778882709491,40.52,79017.65,0.0,-0.99802,0.0,0.30833]
[1778882709566,40.52,79017.65,0.0,-0.99802,0.0,0.30833]
[1778882711311,40.52,79017.65,0.0,-0.99802,0.0,0.30833]
[1778882711462,40.52,79017.66,0.0,-0.99802,0.0,0.30834]
[1778882711512,40.52,79017.66,0.0,-0.99802,0.0,0.30834]
[1778882715316,40.52,79019.05,0.0,-0.99802,0.0,0.30896]
[1778882715335,40.52,79020.24,0.0,-0.99802,0.0,0.3095]
[1778882715447,40.52,79020.24,0.0,-0.99802,0.0,0.3095]
[1778882717314,40.52,79020.44,0.0,-0.99802,0.0,0.30959]
[1778882717445,40.52,79020.44,0.0,-0.99802,0.0,0.30959]
[1778882717870,40.52,79020.48,0.0,-0.99802,0.0,0.30961]
[1778882718681,40.52,79020.48,0.0,-0.99802,0.0,0.30961]
[1778882718789,40.52,79020.48,0.0,-0.99802,0.0,0.30961]
[1778882718808,40.52,79020.48,0.0,-0.99802,0.0,0.30961]
[1778882721315,40.52,79021.17,0.0,-0.99801,0.0,0.30992]
[1778882721339,40.52,79021.17,0.0,-0.99801,0.0,0.30992]
[1778882721317,40.52,79021.17,0.0,-0.99801,0.0,0.30992]
[1778882723313,40.52,79021.2,0.0,-0.99801,0.0,0.30993]
[1778882723548,40.52,79021.18,0.0,-0.99801,0.0,0.30992]
[1778882723567,40.52,79021.18,0.0,-0.99801,0.0,0.30992]
[1778882723767,40.52,79021.18,0.0,-0.99801,0.0,0.30992]
[1778882723811,40.52,79021.18,0.0,-0.99801,0.0,0.30992]
[1778882723837,40.52,79021.18,0.0,-0.99801,0.0,0.30992]
[1778882723912,40.52,79021.17,0.0,-0.99801,0.0,0.30992]
[1778882725926,40.52,79019.01,0.0,-0.99802,0.0,0.30894]
[1778882727312,40.52,79019.01,0.0,-0.99802,0.0,0.30894]
[1778882727525,40.52,79018.84,0.0,-0.99802,0.0,0.30887]
[1778882727943,40.52,79018.49,0.0,-0.99802,0.0,0.30871]
[1778882729312,40.52,79018.49,0.0,-0.99802,0.0,0.30871]
[1778882729464,40.52,79018.32,0.0,-0.99802,0.0,0.30863]
[1778882729957,40.52,79018.45,0.0,-0.99802,0.0,0.30869]
[1778882731959,40.52,79018.23,0.0,-0.99802,0.0,0.30859]
[1778882732062,40.52,79018.23,0.0,-0.99802,0.0,0.30859]
[1778882732074,40.52,79018.23,0.0,-0.99802,0.0,0.30859]
[1778882732311,40.52,79018.23,0.0,-0.99802,0.0,0.30859]
[1778882733316,40.52,79016.9,0.0,-0.99803,0.0,0.30728]
[1778882732978,40.52,79014.8,0.0,-0.99804,0.0,0.30634]
[1778882733473,40.52,79014.8,0.0,-0.99804,0.0,0.30634]
[1778882733985,40.52,79014.66,0.0,-0.99804,0.0,0.30628]
[1778882735999,40.52,79012.63,0.0,-0.99804,0.0,0.30537]
[1778882736526,40.52,79012.63,0.0,-0.99804,0.0,0.30537]
[1778882736573,40.52,79012.63,0.0,-0.99804,0.0,0.30537]
[1778882736587,40.52,79012.63,0.0,-0.99804,0.0,0.30537]
[1778882737006,40.52,79010.41,0.0,-0.99805,0.0,0.30438]
[1778882737975,40.52,79010.41,0.0,-0.99805,0.0,0.30438]
[1778882738060,40.52,79010.41,0.0,-0.99805,0.0,0.30438]
[1778882738067,40.52,79010.41,0.0,-0.99805,0.0,0.30438]
[1778882738310,40.52,79010.41,0.0,-0.99805,0.0,0.30438]
[1778882739314,40.52,79009.36,0.0,-0.99805,0.0,0.30392]
[1778882739531,40.52,79009.93,0.0,-0.99805,0.0,0.30417]
[1778882740029,40.52,79011.17,0.0,-0.99805,0.0,0.30472]
[1778882741318,40.52,79011.17,0.0,-0.99805,0.0,0.30472]
[1778882741425,40.52,79010.69,0.0,-0.99805,0.0,0.30451]
[1778882741569,40.52,79010.69,0.0,-0.99805,0.0,0.30451]
[1778882741738,40.52,79010.69,0.0,-0.99805,0.0,0.30451]
[1778882742042,40.52,79010.65,0.0,-0.99805,0.0,0.30449]
[1778882744056,40.52,79008.65,0.0,-0.99806,0.0,0.3036]
[1778882745314,40.52,79008.65,0.0,-0.99806,0.0,0.3036]
[1778882745498,40.52,79009.07,0.0,-0.99806,0.0,0.30379]
[1778882745563,40.52,79009.07,0.0,-0.99806,0.0,0.30379]
[1778882745788,40.52,79009.07,0.0,-0.99806,0.0,0.30379]
[1778882746070,40.52,79007.32,0.0,-0.99806,0.0,0.30301]
[1778882747481,40.52,79008.57,0.0,-0.99806,0.0,0.30357]
[1778882747552,40.52,79008.57,0.0,-0.99806,0.0,0.30357]
[1778882747561,40.52,79008.57,0.0,-0.99806,0.0,0.30357]
[1778882747981,40.52,79008.57,0.0,-0.99806,0.0,0.30357]
[1778882748059,40.52,79008.57,0.0,-0.99806,0.0,0.30357]
[1778882748084,40.52,79008.64,0.0,-0.99806,0.0,0.3036]
[1778882749632,40.52,79007.62,0.0,-0.99806,0.0,0.30315]
[1778882751317,40.52,79007.02,0.0,-0.99806,0.0,0.30288]
[1778882751458,40.52,79006.77,0.0,-0.99806,0.0,0.30277]
[1778882752112,40.52,79006.71,0.0,-0.99806,0.0,0.30274]
[1778882753315,40.52,79006.71,0.0,-0.99806,0.0,0.30274]
[1778882753487,40.52,79007.68,0.0,-0.99806,0.0,0.30317]
[1778882753564,40.52,79007.68,0.0,-0.99806,0.0,0.30317]
[1778882753661,40.52,79007.68,0.0,-0.99806,0.0,0.30317]
[1778882754126,40.52,79008.06,0.0,-0.99806,0.0,0.30334]
[1778882755946,40.52,79008.0,0.0,-0.99806,0.0,0.30331]
[1778882756060,40.52,79008.0,0.0,-0.99806,0.0,0.30331]
[1778882756310,40.52,79008.0,0.0,-0.99806,0.0,0.30331]
[1778882757317,40.52,79007.46,0.0,-0.99806,0.0,0.30307]
[1778882757483,40.52,79007.47,0.0,-0.99806,0.0,0.30308]
[1778882757565,40.52,79007.47,0.0,-0.99806,0.0,0.30308]
[1778882757702,40.52,79007.47,0.0,-0.99806,0.0,0.30308]
[1778882757978,40.52,79007.47,0.0,-0.99806,0.0,0.30308]
[1778882758154,40.52,79007.5,0.0,-0.99806,0.0,0.30309]
[1778882761309,40.52,79007.09,0.0,-0.99806,0.0,0.30291]
[1778882761471,40.52,79005.65,0.0,-0.99807,0.0,0.30227]
[1778882762022,40.52,79005.65,0.0,-0.99807,0.0,0.30227]
[1778882762182,40.52,79005.59,0.0,-0.99807,0.0,0.30225]
[1778882765147,40.52,79006.61,0.0,-0.99806,0.0,0.3027]
[1778882765221,40.52,79006.61,0.0,-0.99806,0.0,0.3027]
[1778882765315,40.52,79006.61,0.0,-0.99806,0.0,0.3027]
[1778882765487,40.52,79007.26,0.0,-0.99806,0.0,0.30299]
[1778882766210,40.52,79007.16,0.0,-0.99806,0.0,0.30294]
[1778882767311,40.52,79007.16,0.0,-0.99806,0.0,0.30294]
[1778882767356,40.52,79006.64,0.0,-0.99806,0.0,0.30271]
[1778882767500,40.52,79006.64,0.0,-0.99806,0.0,0.30271]
[1778882767566,40.52,79006.64,0.0,-0.99806,0.0,0.30271]
[1778882767715,40.52,79006.64,0.0,-0.99806,0.0,0.30271]
[1778882768224,40.52,79006.34,0.0,-0.99806,0.0,0.30258]
[1778882771309,40.52,79007.34,0.0,-0.99806,0.0,0.30302]
[1778882771484,40.52,79007.3,0.0,-0.99806,0.0,0.303]
[1778882771561,40.52,79007.3,0.0,-0.99806,0.0,0.303]
[1778882771708,40.52,79007.3,0.0,-0.99806,0.0,0.303]
[1778882772252,40.52,79007.09,0.0,-0.99806,0.0,0.30291]
[1778882773184,40.52,79007.09,0.0,-0.99806,0.0,0.30291]
[1778882773320,40.52,79007.09,0.0,-0.99806,0.0,0.30291]
[1778882773336,40.52,79006.97,0.0,-0.99806,0.0,0.30286]
[1778882774340,40.52,79006.97,0.0,-0.99806,0.0,0.30286]
[1778882774371,40.52,79010.08,0.0,-0.99805,0.0,0.30424]
[1778882775112,40.52,79010.08,0.0,-0.99805,0.0,0.30424]
[1778882775311,40.52,79010.08,0.0,-0.99805,0.0,0.30424]
[1778882775357,40.52,79010.08,0.0,-0.99805,0.0,0.30424]
[1778882775376,40.52,79010.35,0.0,-0.99805,0.0,0.30436]
[1778882775466,40.52,79010.35,0.0,-0.99805,0.0,0.30436]
[1778882775574,40.52,79010.35,0.0,-0.99805,0.0,0.30436]
[1778882777315,40.52,79010.27,0.0,-0.99805,0.0,0.30432]
[1778882777344,40.52,79010.82,0.0,-0.99805,0.0,0.30457]
[1778882777466,40.52,79010.82,0.0,-0.99805,0.0,0.30457]
[1778882777561,40.52,79010.82,0.0,-0.99805,0.0,0.30457]
[1778882777730,40.52,79010.82,0.0,-0.99805,0.0,0.30457]
[1778882778294,40.52,79011.05,0.0,-0.99805,0.0,0.30467]
[1778882781316,40.52,79011.05,0.0,-0.99805,0.0,0.30467]
[1778882781412,40.52,79011.09,0.0,-0.99805,0.0,0.30469]
[1778882781545,40.52,79011.09,0.0,-0.99805,0.0,0.30469]
[1778882781562,40.52,79011.09,0.0,-0.99805,0.0,0.30469]
[1778882781682,40.52,79011.09,0.0,-0.99805,0.0,0.30469]
[1778882782322,40.52,79011.12,0.0,-0.99805,0.0,0.3047]
[1778882784336,40.52,79015.77,0.0,-0.99803,0.0,0.30678]
[1778882785311,40.52,79015.77,0.0,-0.99803,0.0,0.30678]
[1778882785410,40.52,79015.0,0.0,-0.99804,0.0,0.30643]
[1778882785443,40.52,79015.0,0.0,-0.99804,0.0,0.30643]
[1778882785562,40.52,79015.0,0.0,-0.99804,0.0,0.30643]
[1778882785728,40.52,79015.0,0.0,-0.99804,0.0,0.30643]
[1778882786350,40.52,79015.75,0.0,-0.99803,0.0,0.30677]
[1778882787942,40.52,79015.53,0.0,-0.99804,0.0,0.30667]
[1778882788058,40.52,79015.53,0.0,-0.99804,0.0,0.30667]
[1778882788072,40.52,79015.53,0.0,-0.99804,0.0,0.30667]
[1778882788310,40.52,79015.53,0.0,-0.99804,0.0,0.30667]
[1778882788409,40.52,79012.44,0.0,-0.99804,0.0,0.30529]
[1778882789313,40.52,79012.44,0.0,-0.99804,0.0,0.30529]
[1778882789409,40.52,79012.09,0.0,-0.99805,0.0,0.30513]
[1778882789590,40.52,79012.09,0.0,-0.99805,0.0,0.30513]
[1778882792971,40.52,79011.65,0.0,-0.99805,0.0,0.30423]
[1778882793061,40.52,79011.65,0.0,-0.99805,0.0,0.30423]
[1778882793399,40.52,79010.24,0.0,-0.99806,0.0,0.30361]
[1778882793479,40.52,79010.24,0.0,-0.99806,0.0,0.30361]
[1778882793558,40.52,79010.24,0.0,-0.99806,0.0,0.30361]
[1778882793976,40.52,79010.24,0.0,-0.99806,0.0,0.30361]
[1778882794058,40.52,79010.24,0.0,-0.99806,0.0,0.30361]
[1778882794258,40.52,79010.24,0.0,-0.99806,0.0,0.30361]
[1778882794313,40.52,79010.24,0.0,-0.99806,0.0,0.30361]
[1778882794406,40.52,79007.34,0.0,-0.99807,0.0,0.30232]
[1778882794444,40.52,79007.34,0.0,-0.99807,0.0,0.30232]
[1778882795413,40.52,79009.22,0.0,-0.99806,0.0,0.30315]
[1778882797316,40.52,79009.14,0.0,-0.99806,0.0,0.30312]
[1778882797427,40.52,79009.64,0.0,-0.99806,0.0,0.30334]
[1778882797519,40.52,79009.64,0.0,-0.99806,0.0,0.30334]
[1778882797737,40.52,79009.64,0.0,-0.99806,0.0,0.30334]
[1778882798308,40.52,79009.64,0.0,-0.99806,0.0,0.30334]
[1778882798399,40.52,79009.64,0.0,-0.99806,0.0,0.30334]
[1778882798409,40.52,79009.64,0.0,-0.99806,0.0,0.30334]
[1778882798435,40.52,79008.38,0.0,-0.99806,0.0,0.30278]
[1778882801455,40.52,79005.92,0.0,-0.99807,0.0,0.30169]
[1778882802462,40.52,79007.72,0.0,-0.99806,0.0,0.30249]
[1778882805851,40.52,79007.97,0.0,-0.99806,0.0,0.3026]
[1778882805936,40.52,79007.97,0.0,-0.99806,0.0,0.3026]
[1778882806060,40.52,79007.97,0.0,-0.99806,0.0,0.3026]
[1778882806138,40.52,79007.97,0.0,-0.99806,0.0,0.3026]
[1778882807459,40.52,79008.0,0.0,-0.99806,0.0,0.30261]
[1778882807673,40.52,79008.0,0.0,-0.99806,0.0,0.30261]
[1778882807977,40.52,79008.0,0.0,-0.99806,0.0,0.30261]
[1778882808062,40.52,79008.0,0.0,-0.99806,0.0,0.30261]
[1778882808341,40.52,79008.0,0.0,-0.99806,0.0,0.30261]
[1778882808361,40.52,79003.69,0.0,-0.99808,0.0,0.30071]
[1778882811314,40.52,79003.56,0.0,-0.99808,0.0,0.30065]
[1778882811411,40.52,79003.78,0.0,-0.99808,0.0,0.30075]
[1778882811505,40.52,79003.78,0.0,-0.99808,0.0,0.30075]
[1778882811563,40.52,79003.78,0.0,-0.99808,0.0,0.30075]
[1778882811719,40.52,79003.78,0.0,-0.99808,0.0,0.30075]
[1778882815312,40.52,79004.62,0.0,-0.99807,0.0,0.30112]
[1778882815511,40.52,79004.49,0.0,-0.99807,0.0,0.30106]
[1778882815570,40.52,79004.49,0.0,-0.99807,0.0,0.30106]
[1778882815744,40.52,79004.49,0.0,-0.99807,0.0,0.30106]
[1778882819103,40.52,79004.92,0.0,-0.99807,0.0,0.30125]
[1778882819314,40.52,79004.92,0.0,-0.99807,0.0,0.30125]
[1778882819365,40.52,79006.0,0.0,-0.99807,0.0,0.30173]
[1778882819532,40.52,79006.0,0.0,-0.99807,0.0,0.30173]
[1778882823313,40.52,79005.33,0.0,-0.99807,0.0,0.30143]
[1778882823475,40.52,79004.75,0.0,-0.99807,0.0,0.30118]
[1778882823564,40.52,79004.75,0.0,-0.99807,0.0,0.30118]
[1778882823684,40.52,79004.75,0.0,-0.99807,0.0,0.30118]
[1778882826315,40.52,79005.08,0.0,-0.99807,0.0,0.30132]
[1778882827312,40.52,79005.07,0.0,-0.99807,0.0,0.30132]
[1778882827381,40.52,79006.31,0.0,-0.99807,0.0,0.30186]
[1778882827503,40.52,79006.31,0.0,-0.99807,0.0,0.30186]
[1778882827986,40.52,79006.31,0.0,-0.99807,0.0,0.30186]
[1778882828519,40.52,79006.59,0.0,-0.99807,0.0,0.30199]
[1778882828562,40.52,79006.59,0.0,-0.99807,0.0,0.30199]
[1778882828701,40.52,79006.59,0.0,-0.99807,0.0,0.30199]
[1778882829310,40.52,79006.59,0.0,-0.99807,0.0,0.30199]
[1778882829410,40.52,79007.38,0.0,-0.99806,0.0,0.30234]
[1778882829521,40.52,79007.38,0.0,-0.99806,0.0,0.30234]
[1778882829560,40.52,79007.38,0.0,-0.99806,0.0,0.30234]
[1778882829629,40.52,79007.38,0.0,-0.99806,0.0,0.30234]
[1778882833315,40.52,79007.15,0.0,-0.99807,0.0,0.30224]
[1778882833434,40.52,79007.15,0.0,-0.99807,0.0,0.30224]
[1778882833383,40.52,79008.54,0.0,-0.99806,0.0,0.30285]
[1778882837312,40.52,79009.2,0.0,-0.99806,0.0,0.30314]
[1778882837488,40.52,79009.21,0.0,-0.99806,0.0,0.30315]
[1778882838234,40.52,79009.21,0.0,-0.99806,0.0,0.30315]
[1778882838371,40.52,79009.21,0.0,-0.99806,0.0,0.30315]
[1778882841310,40.52,79009.5,0.0,-0.99806,0.0,0.30328]
[1778882841397,40.52,79009.5,0.0,-0.99806,0.0,0.30328]
[1778882845315,40.52,79010.42,0.0,-0.99806,0.0,0.30369]
[1778882845423,40.52,79010.42,0.0,-0.99806,0.0,0.30369]
[1778882847317,40.52,79010.42,0.0,-0.99806,0.0,0.30369]
[1778882847498,40.52,79010.63,0.0,-0.99805,0.0,0.30378]
[1778882852233,40.52,79011.6,0.0,-0.99805,0.0,0.30421]
[1778882853870,40.52,79013.87,0.0,-0.99805,0.0,0.30452]
[1778882858905,40.52,79013.97,0.0,-0.99805,0.0,0.30456]
[1778882860919,40.52,79012.68,0.0,-0.99805,0.0,0.30399]
[1778882862984,40.52,79012.85,0.0,-0.99805,0.0,0.30406]
[1778882865316,40.52,79012.77,0.0,-0.99805,0.0,0.30403]
[1778882865415,40.52,79012.63,0.0,-0.99805,0.0,0.30396]
[1778882865534,40.52,79012.63,0.0,-0.99805,0.0,0.30396]
[1778882865566,40.52,79012.63,0.0,-0.99805,0.0,0.30396]
[1778882866163,40.52,79012.63,0.0,-0.99805,0.0,0.30396]
[1778882866312,40.52,79012.63,0.0,-0.99805,0.0,0.30396]
[1778882866412,40.52,79012.88,0.0,-0.99805,0.0,0.30408]
[1778882871998,40.52,79012.69,0.0,-0.99805,0.0,0.30399]
[1778882875860,40.52,79012.62,0.0,-0.99805,0.0,0.30396]
[1778882877988,40.52,79012.01,0.0,-0.99806,0.0,0.30369]
[1778882879102,40.52,79012.07,0.0,-0.99805,0.0,0.30372]
[1778882879313,40.52,79012.07,0.0,-0.99805,0.0,0.30372]
[1778882879400,40.52,79012.04,0.0,-0.99805,0.0,0.3037]
[1778882882072,40.52,79015.08,0.0,-0.99805,0.0,0.30506]
[1778882884649,40.52,79015.51,0.0,-0.99804,0.0,0.30525]
[1778882884809,40.52,79015.51,0.0,-0.99804,0.0,0.30525]
[1778882884840,40.52,79015.51,0.0,-0.99804,0.0,0.30525]
[1778882890128,40.52,79015.63,0.0,-0.99804,0.0,0.3053]
[1778882897050,40.52,79015.72,0.0,-0.99804,0.0,0.30534]
[1778882903238,40.52,79016.02,0.0,-0.99804,0.0,0.30548]
[1778882903314,40.52,79016.02,0.0,-0.99804,0.0,0.30548]
[1778882903374,40.52,79016.02,0.0,-0.99804,0.0,0.30548]
[1778882903413,40.52,79016.02,0.0,-0.99804,0.0,0.30548]
[1778882903563,40.52,79016.02,0.0,-0.99804,0.0,0.30548]
[1778882907995,40.52,79015.98,0.0,-0.99804,0.0,0.30546]
[1778882911024,40.52,79016.34,0.0,-0.99804,0.0,0.30562]
[1778882916311,40.52,79016.78,0.0,-0.99804,0.0,0.30511]
[1778882921346,40.52,79016.25,0.0,-0.99805,0.0,0.30487]
[1778882923215,40.52,79016.91,0.0,-0.99804,0.0,0.30517]
[1778882923317,40.52,79016.91,0.0,-0.99804,0.0,0.30517]
[1778882927729,40.52,79017.58,0.0,-0.99804,0.0,0.30547]
[1778882927747,40.52,79017.58,0.0,-0.99804,0.0,0.30547]
[1778882927810,40.52,79017.58,0.0,-0.99804,0.0,0.30547]
[1778882928395,40.52,79017.06,0.0,-0.99804,0.0,0.30523]
[1778882929200,40.52,79017.06,0.0,-0.99804,0.0,0.30523]
[1778882929315,40.52,79017.06,0.0,-0.99804,0.0,0.30523]
[1778882933000,40.52,79017.08,0.0,-0.99804,0.0,0.30524]
[1778882933315,40.52,79017.08,0.0,-0.99804,0.0,0.30524]
[1778882934359,40.52,79017.08,0.0,-0.99804,0.0,0.30524]
[1778882935308,40.52,79016.77,0.0,-0.99804,0.0,0.3051]
[1778882937463,40.52,79013.02,0.0,-0.99806,0.0,0.30344]
[1778882938143,40.52,79013.02,0.0,-0.99806,0.0,0.30344]
[1778882938152,40.52,79013.02,0.0,-0.99806,0.0,0.30344]
[1778882938309,40.52,79013.02,0.0,-0.99806,0.0,0.30344]
[1778882938470,40.52,79013.5,0.0,-0.99805,0.0,0.30365]
[1778882943505,40.52,79013.09,0.0,-0.99806,0.0,0.30347]
[1778882948540,40.52,79009.79,0.0,-0.99807,0.0,0.302]
[1778882948729,40.52,79009.79,0.0,-0.99807,0.0,0.302]
[1778882951561,40.52,79012.8,0.0,-0.99806,0.0,0.30334]
[1778882953056,40.52,79014.8,0.0,-0.99805,0.0,0.30423]
[1778882954863,40.52,79015.66,0.0,-0.99805,0.0,0.30461]
[1778882954957,40.52,79015.66,0.0,-0.99805,0.0,0.30461]
[1778882955059,40.52,79015.66,0.0,-0.99805,0.0,0.30461]
[1778882955589,40.52,79016.08,0.0,-0.99805,0.0,0.3048]
[1778882958991,40.52,79016.43,0.0,-0.99805,0.0,0.30495]
[1778882959314,40.52,79016.43,0.0,-0.99805,0.0,0.30495]
[1778882964652,40.52,79017.08,0.0,-0.99804,0.0,0.30524]
[1778882968018,40.52,79016.83,0.0,-0.99804,0.0,0.30513]
[1778882968551,40.52,79016.83,0.0,-0.99804,0.0,0.30513]
[1778882969545,40.52,79016.75,0.0,-0.99804,0.0,0.3051]
[1778882969562,40.52,79016.75,0.0,-0.99804,0.0,0.3051]
[1778882969713,40.52,79016.82,0.0,-0.99804,0.0,0.30513]
[1778882969816,40.52,79016.82,0.0,-0.99804,0.0,0.30513]
[1778882969917,40.52,79016.44,0.0,-0.99805,0.0,0.30496]
[1778882975729,40.52,79017.06,0.0,-0.99805,0.0,0.30453]
[1778882980764,40.52,79016.83,0.0,-0.99805,0.0,0.30443]
[1778882985799,40.52,79016.31,0.0,-0.99805,0.0,0.30419]
[1778882990838,40.52,79017.11,0.0,-0.99805,0.0,0.30455]
[1778882991818,40.52,79017.11,0.0,-0.99805,0.0,0.30455]
[1778882991966,40.52,79017.11,0.0,-0.99805,0.0,0.30455]
[1778882992059,40.52,79017.11,0.0,-0.99805,0.0,0.30455]
[1778882992108,40.52,79016.71,0.0,-0.99805,0.0,0.30437]
[1778882998013,40.52,79016.76,0.0,-0.99805,0.0,0.30439]
[1778882999311,40.52,79016.9,0.0,-0.99805,0.0,0.30446]
[1778883001917,40.52,79016.42,0.0,-0.99805,0.0,0.30424]
[1778883002067,40.52,79016.42,0.0,-0.99805,0.0,0.30424]
[1778883007957,40.52,79016.31,0.0,-0.99805,0.0,0.30419]
[1778883012993,40.52,79016.38,0.0,-0.99805,0.0,0.30423]
[1778883017021,40.52,79022.72,0.0,-0.99803,0.0,0.30706]
[1778883018028,40.52,79028.54,0.0,-0.99801,0.0,0.30968]
[1778883020043,40.52,79030.96,0.0,-0.998,0.0,0.31078]
[1778883022058,40.52,79033.94,0.0,-0.99799,0.0,0.31213]
[1778883026147,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883026157,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883026308,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883026364,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883027097,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883027168,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883027308,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883027987,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883028377,40.52,79035.5,0.0,-0.99799,0.0,0.31284]
[1778883031121,40.52,79044.12,0.0,-0.99797,0.0,0.31607]
[1778883032128,40.52,79045.9,0.0,-0.99796,0.0,0.31689]
[1778883035149,40.52,79039.38,0.0,-0.99798,0.0,0.31389]
[1778883036156,40.52,79032.93,0.0,-0.998,0.0,0.31095]
[1778883040184,40.52,79031.75,0.0,-0.99801,0.0,0.31042]
[1778883041718,40.52,79031.64,0.0,-0.99801,0.0,0.31037]
[1778883041782,40.52,79031.64,0.0,-0.99801,0.0,0.31037]
[1778883041807,40.52,79031.64,0.0,-0.99801,0.0,0.31037]
[1778883042537,40.52,79031.64,0.0,-0.99801,0.0,0.31037]
[1778883042547,40.52,79031.64,0.0,-0.99801,0.0,0.31037]
[1778883042563,40.52,79031.64,0.0,-0.99801,0.0,0.31037]
[1778883042638,40.52,79031.77,0.0,-0.99801,0.0,0.31043]
[1778883042999,40.52,79031.77,0.0,-0.99801,0.0,0.31043]
[1778883043578,40.52,79031.77,0.0,-0.99801,0.0,0.31043]
[1778883049455,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883049561,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883049573,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883049659,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883049808,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883049955,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883050034,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883050064,40.52,79031.73,0.0,-0.99801,0.0,0.31041]
[1778883052270,40.52,79035.63,0.0,-0.99799,0.0,0.31218]
[1778883053277,40.52,79039.22,0.0,-0.99798,0.0,0.31382]
[1778883058595,40.52,79038.37,0.0,-0.99799,0.0,0.31343]
[1778883058666,40.52,79038.37,0.0,-0.99799,0.0,0.31343]
[1778883058667,40.52,79038.36,0.0,-0.99799,0.0,0.31343]
[1778883058808,40.52,79038.36,0.0,-0.99799,0.0,0.31343]
[1778883059272,40.52,79038.36,0.0,-0.99799,0.0,0.31343]
[1778883059314,40.52,79038.36,0.0,-0.99799,0.0,0.31343]
[1778883059342,40.52,79038.36,0.0,-0.99799,0.0,0.31343]
[1778883059561,40.52,79038.36,0.0,-0.99799,0.0,0.31343]
[1778883061333,40.52,79032.84,0.0,-0.998,0.0,0.31091]
[1778883064355,40.52,79029.71,0.0,-0.99801,0.0,0.30949]
[1778883065362,40.52,79026.69,0.0,-0.99802,0.0,0.30813]
[1778883066428,40.52,79026.69,0.0,-0.99802,0.0,0.30813]
[1778883066508,40.52,79026.69,0.0,-0.99802,0.0,0.30813]
[1778883066561,40.52,79026.69,0.0,-0.99802,0.0,0.30813]
[1778883066654,40.52,79026.12,0.0,-0.99802,0.0,0.30788]
[1778883067223,40.52,79026.12,0.0,-0.99802,0.0,0.30788]
[1778883067293,40.52,79026.12,0.0,-0.99802,0.0,0.30788]
[1778883067315,40.52,79026.12,0.0,-0.99802,0.0,0.30788]
[1778883072411,40.52,79026.56,0.0,-0.99802,0.0,0.30807]
[1778883073225,40.52,79026.56,0.0,-0.99802,0.0,0.30807]
[1778883074271,40.52,79026.47,0.0,-0.99802,0.0,0.30803]
[1778883074311,40.52,79026.47,0.0,-0.99802,0.0,0.30803]
[1778883074326,40.52,79026.47,0.0,-0.99802,0.0,0.30803]
[1778883074560,40.52,79026.47,0.0,-0.99802,0.0,0.30803]
[1778883074681,40.52,79026.47,0.0,-0.99802,0.0,0.30803]
[1778883074562,40.52,79026.47,0.0,-0.99802,0.0,0.30803]
[1778883077984,40.52,79026.7,0.0,-0.99802,0.0,0.30814]
[1778883080760,40.52,79026.63,0.0,-0.99802,0.0,0.30811]
[1778883083206,40.52,79027.62,0.0,-0.99802,0.0,0.30855]
[1778883084937,40.52,79028.12,0.0,-0.99802,0.0,0.30878]
[1778883085028,40.52,79028.12,0.0,-0.99802,0.0,0.30878]
[1778883085077,40.52,79028.12,0.0,-0.99802,0.0,0.30878]
[1778883085190,40.52,79028.12,0.0,-0.99802,0.0,0.30878]
[1778883085310,40.52,79028.12,0.0,-0.99802,0.0,0.30878]
[1778883085502,40.52,79028.39,0.0,-0.99802,0.0,0.3089]
[1778883087312,40.52,79029.61,0.0,-0.99801,0.0,0.30945]
[1778883087549,40.52,79029.61,0.0,-0.99801,0.0,0.30945]
[1778883087560,40.52,79029.61,0.0,-0.99801,0.0,0.30945]
[1778883087650,40.52,79036.52,0.0,-0.99799,0.0,0.31259]
[1778883087870,40.52,79036.52,0.0,-0.99799,0.0,0.31259]
[1778883090258,40.52,79036.59,0.0,-0.99799,0.0,0.31262]
[1778883090309,40.52,79036.59,0.0,-0.99799,0.0,0.31262]
[1778883090390,40.52,79036.59,0.0,-0.99799,0.0,0.31262]
[1778883090560,40.52,79036.59,0.0,-0.99799,0.0,0.31262]
[1778883091319,40.52,79036.55,0.0,-0.99799,0.0,0.3126]
[1778883091562,40.52,79036.55,0.0,-0.99799,0.0,0.3126]
[1778883091633,40.52,79036.72,0.0,-0.998,0.0,0.31196]
[1778883093311,40.52,79036.62,0.0,-0.998,0.0,0.31191]
[1778883093493,40.52,79036.62,0.0,-0.998,0.0,0.31191]
[1778883093558,40.52,79036.58,0.0,-0.998,0.0,0.31189]
[1778883095313,40.52,79037.28,0.0,-0.99799,0.0,0.31221]
[1778883095467,40.52,79037.28,0.0,-0.99799,0.0,0.31221]
[1778883095572,40.52,79037.37,0.0,-0.99799,0.0,0.31225]
[1778883098232,40.52,79036.2,0.0,-0.998,0.0,0.31172]
[1778883099312,40.52,79036.2,0.0,-0.998,0.0,0.31172]
[1778883099600,40.52,79036.16,0.0,-0.998,0.0,0.3117]
[1778883105418,40.52,79035.98,0.0,-0.998,0.0,0.31162]
[1778883105561,40.52,79035.98,0.0,-0.998,0.0,0.31162]
[1778883105629,40.52,79035.98,0.0,-0.998,0.0,0.31162]
[1778883105642,40.52,79036.02,0.0,-0.998,0.0,0.31164]
[1778883109313,40.52,79035.94,0.0,-0.998,0.0,0.3116]
[1778883109547,40.52,79035.94,0.0,-0.998,0.0,0.3116]
[1778883109619,40.52,79035.94,0.0,-0.998,0.0,0.3116]
[1778883111314,40.52,79035.94,0.0,-0.998,0.0,0.3116]
[1778883111484,40.52,79035.94,0.0,-0.998,0.0,0.3116]
[1778883111684,40.52,79035.85,0.0,-0.998,0.0,0.31156]
[1778883114036,40.52,79035.99,0.0,-0.998,0.0,0.31163]
[1778883114059,40.52,79035.99,0.0,-0.998,0.0,0.31163]
[1778883114224,40.52,79035.99,0.0,-0.998,0.0,0.31163]
[1778883114309,40.52,79035.99,0.0,-0.998,0.0,0.31163]
[1778883115315,40.52,79035.98,0.0,-0.998,0.0,0.31162]
[1778883115379,40.52,79035.98,0.0,-0.998,0.0,0.31162]
[1778883117735,40.52,79036.02,0.0,-0.998,0.0,0.31164]
[1778883118022,40.52,79036.02,0.0,-0.998,0.0,0.31164]
[1778883119318,40.52,79036.01,0.0,-0.998,0.0,0.31163]
[1778883119589,40.52,79036.01,0.0,-0.998,0.0,0.31163]
[1778883119810,40.52,79036.01,0.0,-0.998,0.0,0.31163]
[1778883120029,40.52,79036.01,0.0,-0.998,0.0,0.31163]
[1778883120118,40.52,79036.01,0.0,-0.998,0.0,0.31163]
[1778883122930,40.52,79036.28,0.0,-0.998,0.0,0.31176]
[1778883123058,40.52,79036.28,0.0,-0.998,0.0,0.31176]
[1778883123126,40.52,79036.28,0.0,-0.998,0.0,0.31176]
[1778883123308,40.52,79036.28,0.0,-0.998,0.0,0.31176]
[1778883123490,40.52,79036.28,0.0,-0.998,0.0,0.31176]
[1778883123582,40.52,79036.31,0.0,-0.998,0.0,0.31177]
[1778883124018,40.52,79036.31,0.0,-0.998,0.0,0.31177]
[1778883125315,40.52,79036.42,0.0,-0.998,0.0,0.31182]
[1778883125404,40.52,79036.42,0.0,-0.998,0.0,0.31182]
[1778883125476,40.52,79037.22,0.0,-0.99799,0.0,0.31218]
[1778883126396,40.52,79037.22,0.0,-0.99799,0.0,0.31218]
[1778883126532,40.52,79037.22,0.0,-0.99799,0.0,0.31218]
[1778883126562,40.52,79037.22,0.0,-0.99799,0.0,0.31218]
[1778883129316,40.52,79038.19,0.0,-0.99799,0.0,0.31263]
[1778883129547,40.52,79038.19,0.0,-0.99799,0.0,0.31263]
[1778883129629,40.52,79038.19,0.0,-0.99799,0.0,0.31263]
[1778883131312,40.52,79038.51,0.0,-0.99799,0.0,0.31277]
[1778883131521,40.52,79038.51,0.0,-0.99799,0.0,0.31277]
[1778883131616,40.52,79038.83,0.0,-0.99799,0.0,0.31292]
[1778883133847,40.52,79047.56,0.0,-0.99796,0.0,0.31693]
[1778883135316,40.52,79047.56,0.0,-0.99796,0.0,0.31693]
[1778883135484,40.52,79047.56,0.0,-0.99796,0.0,0.31693]
[1778883135552,40.52,79050.81,0.0,-0.99795,0.0,0.31843]
[1778883137312,40.52,79051.78,0.0,-0.99795,0.0,0.31888]
[1778883137469,40.52,79051.78,0.0,-0.99795,0.0,0.31888]
[1778883137480,40.52,79053.89,0.0,-0.99794,0.0,0.31986]
[1778883138002,40.52,79053.89,0.0,-0.99794,0.0,0.31986]
[1778883138803,40.52,79055.12,0.0,-0.99794,0.0,0.32043]
[1778883138808,40.52,79055.12,0.0,-0.99794,0.0,0.32043]
[1778883138869,40.52,79055.12,0.0,-0.99794,0.0,0.32043]
[1778883139059,40.52,79055.12,0.0,-0.99794,0.0,0.32043]
[1778883139315,40.52,79055.12,0.0,-0.99794,0.0,0.32043]
[1778883139463,40.52,79055.12,0.0,-0.99794,0.0,0.32043]
[1778883139561,40.52,79055.12,0.0,-0.99794,0.0,0.32043]
[1778883139661,40.52,79052.19,0.0,-0.99795,0.0,0.31907]
[1778883142985,40.52,79052.64,0.0,-0.99794,0.0,0.31928]
[1778883148550,40.52,79052.59,0.0,-0.99794,0.0,0.31925]
[1778883153244,40.52,79052.87,0.0,-0.99795,0.0,0.31865]
[1778883154649,40.52,79052.88,0.0,-0.99795,0.0,0.31866]
[1778883158223,40.52,79054.27,0.0,-0.99794,0.0,0.3193]
[1778883160842,40.52,79054.0,0.0,-0.99794,0.0,0.31918]
[1778883163809,40.52,79054.53,0.0,-0.99794,0.0,0.31942]
[1778883163917,40.52,79054.53,0.0,-0.99794,0.0,0.31942]
[1778883163929,40.52,79054.53,0.0,-0.99794,0.0,0.31942]
[1778883164059,40.52,79054.53,0.0,-0.99794,0.0,0.31942]
[1778883167078,40.52,79054.63,0.0,-0.99794,0.0,0.31947]
[1778883168021,40.52,79054.63,0.0,-0.99794,0.0,0.31947]
[1778883173113,40.52,79055.14,0.0,-0.99794,0.0,0.31971]
[1778883173453,40.52,79055.14,0.0,-0.99794,0.0,0.31971]
[1778883173511,40.52,79055.14,0.0,-0.99794,0.0,0.31971]
[1778883173562,40.52,79055.14,0.0,-0.99794,0.0,0.31971]
[1778883173663,40.52,79054.38,0.0,-0.99794,0.0,0.31935]
[1778883173871,40.52,79054.38,0.0,-0.99794,0.0,0.31935]
[1778883174061,40.52,79054.38,0.0,-0.99794,0.0,0.31935]
[1778883174127,40.52,79054.39,0.0,-0.99794,0.0,0.31936]
[1778883176141,40.52,79050.84,0.0,-0.99795,0.0,0.31771]
[1778883181180,40.52,79047.17,0.0,-0.99797,0.0,0.31602]
[1778883184973,40.52,79045.11,0.0,-0.99797,0.0,0.31507]
[1778883185055,40.52,79045.11,0.0,-0.99797,0.0,0.31507]
[1778883185116,40.52,79045.11,0.0,-0.99797,0.0,0.31507]
[1778883185165,40.52,79045.11,0.0,-0.99797,0.0,0.31507]
[1778883185313,40.52,79045.11,0.0,-0.99797,0.0,0.31507]
[1778883185390,40.52,79043.47,0.0,-0.99798,0.0,0.31432]
[1778883191251,40.52,79043.75,0.0,-0.99798,0.0,0.31445]
[1778883193265,40.52,79036.18,0.0,-0.998,0.0,0.31099]
[1778883194272,40.52,79037.53,0.0,-0.998,0.0,0.31161]
[1778883196059,40.52,79038.35,0.0,-0.99799,0.0,0.31198]
[1778883196126,40.52,79038.35,0.0,-0.99799,0.0,0.31198]
[1778883196225,40.52,79038.35,0.0,-0.99799,0.0,0.31198]
[1778883196309,40.52,79038.35,0.0,-0.99799,0.0,0.31198]
[1778883196339,40.52,79038.35,0.0,-0.99799,0.0,0.31198]
[1778883196559,40.52,79038.35,0.0,-0.99799,0.0,0.31198]
[1778883196577,40.52,79038.22,0.0,-0.99799,0.0,0.31192]
[1778883203262,40.52,79038.22,0.0,-0.99799,0.0,0.31192]
[1778883209381,40.52,79038.29,0.0,-0.99799,0.0,0.31195]
[1778883209944,40.52,79038.29,0.0,-0.99799,0.0,0.31195]
[1778883213003,40.52,79037.73,0.0,-0.998,0.0,0.31098]
[1778883214210,40.52,79037.57,0.0,-0.998,0.0,0.31091]
[1778883214268,40.52,79037.57,0.0,-0.998,0.0,0.31091]
[1778883214308,40.52,79037.57,0.0,-0.998,0.0,0.31091]
[1778883214416,40.52,79037.51,0.0,-0.998,0.0,0.31088]
[1778883216062,40.52,79037.68,0.0,-0.998,0.0,0.31096]
[1778883216310,40.52,79037.68,0.0,-0.998,0.0,0.31096]
[1778883216430,40.52,79037.43,0.0,-0.998,0.0,0.31084]
[1778883223019,40.52,79037.48,0.0,-0.998,0.0,0.31087]
[1778883223490,40.52,79037.48,0.0,-0.998,0.0,0.31087]
[1778883225497,40.52,79037.34,0.0,-0.998,0.0,0.3108]
[1778883225509,40.52,79037.34,0.0,-0.998,0.0,0.3108]
[1778883225547,40.52,79037.34,0.0,-0.998,0.0,0.3108]
[1778883225560,40.52,79037.34,0.0,-0.998,0.0,0.3108]
[1778883225674,40.52,79037.34,0.0,-0.998,0.0,0.3108]
[1778883225762,40.52,79036.92,0.0,-0.998,0.0,0.31061]
[1778883229307,40.52,79036.76,0.0,-0.998,0.0,0.31054]
[1778883229447,40.52,79036.76,0.0,-0.998,0.0,0.31054]
[1778883229558,40.52,79036.76,0.0,-0.998,0.0,0.31054]
[1778883229613,40.52,79036.76,0.0,-0.998,0.0,0.31054]
[1778883229653,40.52,79036.82,0.0,-0.998,0.0,0.31057]
[1778883233311,40.52,79037.39,0.0,-0.998,0.0,0.31082]
[1778883233447,40.52,79037.39,0.0,-0.998,0.0,0.31082]
[1778883233564,40.52,79037.39,0.0,-0.998,0.0,0.31082]
[1778883233732,40.52,79037.39,0.0,-0.998,0.0,0.31082]
[1778883233833,40.52,79037.41,0.0,-0.998,0.0,0.31083]
[1778883237312,40.52,79037.93,0.0,-0.998,0.0,0.31107]
[1778883237442,40.52,79037.93,0.0,-0.998,0.0,0.31107]
[1778883237559,40.52,79037.93,0.0,-0.998,0.0,0.31107]
[1778883237776,40.52,79037.93,0.0,-0.998,0.0,0.31107]
[1778883237877,40.52,79037.98,0.0,-0.998,0.0,0.31109]
[1778883238000,40.52,79037.98,0.0,-0.998,0.0,0.31109]
[1778883241311,40.52,79037.88,0.0,-0.998,0.0,0.31105]
[1778883241345,40.52,79037.88,0.0,-0.998,0.0,0.31105]
[1778883241560,40.52,79037.88,0.0,-0.998,0.0,0.31105]
[1778883241654,40.52,79037.88,0.0,-0.998,0.0,0.31105]
[1778883241745,40.52,79037.48,0.0,-0.998,0.0,0.31087]
[1778883245308,40.52,79037.48,0.0,-0.998,0.0,0.31087]
[1778883245409,40.52,79037.48,0.0,-0.998,0.0,0.31087]
[1778883245985,40.52,79037.48,0.0,-0.998,0.0,0.31087]
[1778883249314,40.52,79037.74,0.0,-0.998,0.0,0.31098]
[1778883249547,40.52,79037.74,0.0,-0.998,0.0,0.31098]
[1778883249662,40.52,79037.82,0.0,-0.998,0.0,0.31102]
[1778883253312,40.52,79037.84,0.0,-0.998,0.0,0.31103]
[1778883253435,40.52,79037.84,0.0,-0.998,0.0,0.31103]
[1778883253690,40.52,79037.92,0.0,-0.998,0.0,0.31107]
[1778883255313,40.52,79038.13,0.0,-0.998,0.0,0.31116]
[1778883255562,40.52,79038.13,0.0,-0.998,0.0,0.31116]
[1778883255704,40.52,79038.31,0.0,-0.998,0.0,0.31124]
[1778883257313,40.52,79037.84,0.0,-0.998,0.0,0.31103]
[1778883257444,40.52,79037.84,0.0,-0.998,0.0,0.31103]
[1778883257481,40.52,79037.84,0.0,-0.998,0.0,0.31103]
[1778883258005,40.52,79037.84,0.0,-0.998,0.0,0.31103]
[1778883259732,40.52,79039.94,0.0,-0.99799,0.0,0.31198]
[1778883261312,40.52,79039.86,0.0,-0.99799,0.0,0.31195]
[1778883261478,40.52,79039.86,0.0,-0.99799,0.0,0.31195]
[1778883261747,40.52,79039.97,0.0,-0.99799,0.0,0.312]
[1778883265318,40.52,79039.21,0.0,-0.998,0.0,0.31165]
[1778883265603,40.52,79039.21,0.0,-0.998,0.0,0.31165]
[1778883265681,40.52,79039.21,0.0,-0.998,0.0,0.31165]
[1778883268796,40.52,79036.88,0.0,-0.998,0.0,0.31059]
[1778883269312,40.52,79036.88,0.0,-0.998,0.0,0.31059]
[1778883269471,40.52,79036.88,0.0,-0.998,0.0,0.31059]
[1778883269803,40.52,79036.92,0.0,-0.998,0.0,0.31061]
[1778883273314,40.52,79036.72,0.0,-0.99801,0.0,0.3098]
[1778883273479,40.52,79036.72,0.0,-0.99801,0.0,0.3098]
[1778883273831,40.52,79036.61,0.0,-0.99801,0.0,0.30975]
[1778883274839,40.52,79032.46,0.0,-0.99802,0.0,0.30788]
[1778883275314,40.52,79032.46,0.0,-0.99802,0.0,0.30788]
[1778883275397,40.52,79032.46,0.0,-0.99802,0.0,0.30788]
[1778883275845,40.52,79030.01,0.0,-0.99803,0.0,0.30678]
[1778883278247,40.52,79029.69,0.0,-0.99803,0.0,0.30664]
[1778883279312,40.52,79029.8,0.0,-0.99803,0.0,0.30668]
[1778883279521,40.52,79029.8,0.0,-0.99803,0.0,0.30668]
[1778883279875,40.52,79029.14,0.0,-0.99803,0.0,0.30639]
[1778883281311,40.52,79028.0,0.0,-0.99804,0.0,0.30588]
[1778883281787,40.52,79028.0,0.0,-0.99804,0.0,0.30588]
[1778883281889,40.52,79024.6,0.0,-0.99805,0.0,0.30436]
[1778883285317,40.52,79023.99,0.0,-0.99805,0.0,0.30409]
[1778883285544,40.52,79023.99,0.0,-0.99805,0.0,0.30409]
[1778883285917,40.52,79029.17,0.0,-0.99803,0.0,0.3064]
[1778883287317,40.52,79027.73,0.0,-0.99804,0.0,0.30576]
[1778883287420,40.52,79027.73,0.0,-0.99804,0.0,0.30576]
[1778883287932,40.52,79027.35,0.0,-0.99804,0.0,0.30559]
[1778883291315,40.52,79026.58,0.0,-0.99804,0.0,0.30524]
[1778883291480,40.52,79026.58,0.0,-0.99804,0.0,0.30524]
[1778883291504,40.52,79027.4,0.0,-0.99804,0.0,0.30561]
[1778883293317,40.52,79027.97,0.0,-0.99804,0.0,0.30586]
[1778883293438,40.52,79027.97,0.0,-0.99804,0.0,0.30586]
[1778883293524,40.52,79027.21,0.0,-0.99804,0.0,0.30552]
[1778883297316,40.52,79027.21,0.0,-0.99804,0.0,0.30552]
[1778883297482,40.52,79027.21,0.0,-0.99804,0.0,0.30552]
[1778883297551,40.52,79027.19,0.0,-0.99804,0.0,0.30552]
[1778883301314,40.52,79027.43,0.0,-0.99804,0.0,0.30562]
[1778883301562,40.52,79027.43,0.0,-0.99804,0.0,0.30562]
[1778883301642,40.52,79027.43,0.0,-0.99804,0.0,0.30562]
[1778883304046,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305169,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305312,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305316,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305513,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305561,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305651,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305787,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305809,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883305816,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883306028,40.52,79031.0,0.0,-0.99803,0.0,0.30722]
[1778883309318,40.52,79032.84,0.0,-0.99802,0.0,0.30805]
[1778883309359,40.52,79032.84,0.0,-0.99802,0.0,0.30805]
[1778883309415,40.52,79031.76,0.0,-0.99802,0.0,0.30757]
[1778883311314,40.52,79031.6,0.0,-0.99802,0.0,0.30749]
[1778883311531,40.52,79031.6,0.0,-0.99802,0.0,0.30749]
[1778883311570,40.52,79031.6,0.0,-0.99802,0.0,0.30749]
[1778883311753,40.52,79031.6,0.0,-0.99802,0.0,0.30749]
[1778883311835,40.52,79031.64,0.0,-0.99802,0.0,0.30751]
[1778883313019,40.52,79031.61,0.0,-0.99802,0.0,0.3075]
[1778883313064,40.52,79031.61,0.0,-0.99802,0.0,0.3075]
[1778883313108,40.52,79031.6,0.0,-0.99802,0.0,0.30749]
[1778883316515,40.52,79031.44,0.0,-0.99803,0.0,0.30742]
[1778883316561,40.52,79031.44,0.0,-0.99803,0.0,0.30742]
[1778883316688,40.52,79031.44,0.0,-0.99803,0.0,0.30742]
[1778883316762,40.52,79031.12,0.0,-0.99803,0.0,0.30728]
[1778883318143,40.52,79027.66,0.0,-0.99804,0.0,0.30573]
[1778883319326,40.52,79027.66,0.0,-0.99804,0.0,0.30573]
[1778883319476,40.52,79027.66,0.0,-0.99804,0.0,0.30573]
[1778883319560,40.52,79027.66,0.0,-0.99804,0.0,0.30573]
[1778883319723,40.52,79027.66,0.0,-0.99804,0.0,0.30573]
[1778883319810,40.52,79025.23,0.0,-0.99804,0.0,0.30464]
[1778883323007,40.52,79024.23,0.0,-0.99805,0.0,0.30419]
[1778883323065,40.52,79024.23,0.0,-0.99805,0.0,0.30419]
[1778883323179,40.52,79024.27,0.0,-0.99805,0.0,0.30421]
[1778883324575,40.52,79024.27,0.0,-0.99805,0.0,0.30421]
[1778883324809,40.52,79024.27,0.0,-0.99805,0.0,0.30421]
[1778883324897,40.52,79024.2,0.0,-0.99805,0.0,0.30418]
[1778883325142,40.52,79024.2,0.0,-0.99805,0.0,0.30418]
[1778883325310,40.52,79024.2,0.0,-0.99805,0.0,0.30418]
[1778883325573,40.52,79024.2,0.0,-0.99805,0.0,0.30418]
[1778883325631,40.52,79018.87,0.0,-0.99806,0.0,0.30181]
[1778883326200,40.52,79016.87,0.0,-0.99807,0.0,0.30093]
[1778883327327,40.52,79016.87,0.0,-0.99807,0.0,0.30093]
[1778883327350,40.52,79016.87,0.0,-0.99807,0.0,0.30093]
[1778883327399,40.52,79017.39,0.0,-0.99807,0.0,0.30116]
[1778883328262,40.52,79017.39,0.0,-0.99807,0.0,0.30116]
[1778883328309,40.52,79017.39,0.0,-0.99807,0.0,0.30116]
[1778883328799,40.52,79017.39,0.0,-0.99807,0.0,0.30116]
[1778883328808,40.52,79017.39,0.0,-0.99807,0.0,0.30116]
[1778883328900,40.52,79017.35,0.0,-0.99807,0.0,0.30114]
[1778883328993,40.52,79017.35,0.0,-0.99807,0.0,0.30114]
[1778883331312,40.52,79017.9,0.0,-0.99807,0.0,0.30139]
[1778883331568,40.52,79017.9,0.0,-0.99807,0.0,0.30139]
[1778883331651,40.52,79017.9,0.0,-0.99807,0.0,0.30069]
[1778883335315,40.52,79017.74,0.0,-0.99807,0.0,0.30061]
[1778883335564,40.52,79017.74,0.0,-0.99807,0.0,0.30061]
[1778883335616,40.52,79016.14,0.0,-0.99808,0.0,0.29991]
[1778883339316,40.52,79016.76,0.0,-0.99808,0.0,0.30018]
[1778883339555,40.52,79016.76,0.0,-0.99808,0.0,0.30018]
[1778883339556,40.52,79016.8,0.0,-0.99808,0.0,0.3002]
[1778883343315,40.52,79017.07,0.0,-0.99807,0.0,0.30032]
[1778883343540,40.52,79017.07,0.0,-0.99807,0.0,0.30032]
[1778883343556,40.52,79016.99,0.0,-0.99807,0.0,0.30028]
[1778883347317,40.52,79015.23,0.0,-0.99808,0.0,0.29951]
[1778883347399,40.52,79015.23,0.0,-0.99808,0.0,0.29951]
[1778883347471,40.52,79015.93,0.0,-0.99808,0.0,0.29982]
[1778883349318,40.52,79014.98,0.0,-0.99808,0.0,0.2994]
[1778883349501,40.52,79014.98,0.0,-0.99808,0.0,0.2994]
[1778883349568,40.52,79015.48,0.0,-0.99808,0.0,0.29962]
[1778883350368,40.52,79019.72,0.0,-0.99807,0.0,0.30149]
[1778883353014,40.52,79020.32,0.0,-0.99806,0.0,0.30175]
[1778883353065,40.52,79020.32,0.0,-0.99806,0.0,0.30175]
[1778883353166,40.52,79020.32,0.0,-0.99806,0.0,0.30175]
[1778883358370,40.52,79020.11,0.0,-0.99807,0.0,0.30166]
[1778883358567,40.52,79020.11,0.0,-0.99807,0.0,0.30166]
[1778883358622,40.52,79020.11,0.0,-0.99807,0.0,0.30166]
[1778883358642,40.52,79020.4,0.0,-0.99806,0.0,0.30179]
[1778883361314,40.52,79020.63,0.0,-0.99806,0.0,0.30189]
[1778883361537,40.52,79020.63,0.0,-0.99806,0.0,0.30189]
[1778883361559,40.52,79020.63,0.0,-0.99806,0.0,0.30189]
[1778883361628,40.52,79020.63,0.0,-0.99806,0.0,0.30189]
[1778883361727,40.52,79022.97,0.0,-0.99806,0.0,0.30293]
[1778883365322,40.52,79024.19,0.0,-0.99805,0.0,0.30347]
[1778883365486,40.52,79024.19,0.0,-0.99805,0.0,0.30347]
[1778883365566,40.52,79024.19,0.0,-0.99805,0.0,0.30347]
[1778883365692,40.52,79024.19,0.0,-0.99805,0.0,0.30347]
[1778883365788,40.52,79024.78,0.0,-0.99805,0.0,0.30373]
[1778883368016,40.52,79024.45,0.0,-0.99805,0.0,0.30359]
[1778883368066,40.52,79024.45,0.0,-0.99805,0.0,0.30359]
[1778883368494,40.52,79024.44,0.0,-0.99805,0.0,0.30358]
[1778883370712,40.52,79024.41,0.0,-0.99805,0.0,0.30357]
[1778883370810,40.52,79024.41,0.0,-0.99805,0.0,0.30357]
[1778883370912,40.52,79024.41,0.0,-0.99805,0.0,0.30357]
[1778883371003,40.52,79024.3,0.0,-0.99805,0.0,0.30352]
[1778883373000,40.52,79024.3,0.0,-0.99805,0.0,0.30352]
[1778883373062,40.52,79024.3,0.0,-0.99805,0.0,0.30352]
[1778883374536,40.52,79023.61,0.0,-0.99805,0.0,0.30321]
[1778883377045,40.52,79023.5,0.0,-0.99805,0.0,0.30316]
[1778883377062,40.52,79023.5,0.0,-0.99805,0.0,0.30316]
[1778883377149,40.52,79023.5,0.0,-0.99805,0.0,0.30316]
[1778883377316,40.52,79023.5,0.0,-0.99805,0.0,0.30316]
[1778883377604,40.52,79023.5,0.0,-0.99805,0.0,0.30316]
[1778883377972,40.52,79023.5,0.0,-0.99805,0.0,0.30316]
[1778883377674,40.52,79023.4,0.0,-0.99806,0.0,0.30312]
[1778883379311,40.52,79023.4,0.0,-0.99806,0.0,0.30312]
[1778883379453,40.52,79023.4,0.0,-0.99806,0.0,0.30312]
[1778883379563,40.52,79023.4,0.0,-0.99806,0.0,0.30312]
[1778883379751,40.52,79023.4,0.0,-0.99806,0.0,0.30312]
[1778883381312,40.52,79023.45,0.0,-0.99805,0.0,0.30314]
[1778883381508,40.52,79023.45,0.0,-0.99805,0.0,0.30314]
[1778883381562,40.52,79023.45,0.0,-0.99805,0.0,0.30314]
[1778883381751,40.52,79023.45,0.0,-0.99805,0.0,0.30314]
[1778883383313,40.52,79023.27,0.0,-0.99806,0.0,0.30306]
[1778883383418,40.52,79023.27,0.0,-0.99806,0.0,0.30306]
[1778883385310,40.52,79023.78,0.0,-0.99805,0.0,0.30329]
[1778883385457,40.52,79023.78,0.0,-0.99805,0.0,0.30329]
[1778883385613,40.52,79022.53,0.0,-0.99806,0.0,0.30273]
[1778883387316,40.52,79022.53,0.0,-0.99806,0.0,0.30273]
[1778883387408,40.52,79022.53,0.0,-0.99806,0.0,0.30273]
[1778883387627,40.52,79020.47,0.0,-0.99806,0.0,0.30182]
[1778883388295,40.52,79020.47,0.0,-0.99806,0.0,0.30182]
[1778883388309,40.52,79020.47,0.0,-0.99806,0.0,0.30182]
[1778883388634,40.52,79018.3,0.0,-0.99807,0.0,0.30086]
[1778883390053,40.52,79018.31,0.0,-0.99807,0.0,0.30087]
[1778883390060,40.52,79018.31,0.0,-0.99807,0.0,0.30087]
[1778883390179,40.52,79018.31,0.0,-0.99807,0.0,0.30087]
[1778883390648,40.52,79018.1,0.0,-0.99807,0.0,0.30077]
[1778883393032,40.52,79017.84,0.0,-0.99808,0.0,0.29996]
[1778883393058,40.52,79016.98,0.0,-0.99808,0.0,0.29958]
[1778883393313,40.52,79016.98,0.0,-0.99808,0.0,0.29958]
[1778883393353,40.52,79016.98,0.0,-0.99808,0.0,0.29958]
[1778883395807,40.52,79016.94,0.0,-0.99808,0.0,0.29956]
[1778883395823,40.52,79014.54,0.0,-0.99809,0.0,0.29851]
[1778883396059,40.52,79014.54,0.0,-0.99809,0.0,0.29851]
[1778883396431,40.52,79014.54,0.0,-0.99809,0.0,0.29851]
[1778883396690,40.52,79013.68,0.0,-0.99809,0.0,0.29813]
[1778883398025,40.52,79013.68,0.0,-0.99809,0.0,0.29813]
[1778883398067,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883398155,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883400742,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883400809,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883400979,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883400877,40.52,79012.12,0.0,-0.99809,0.0,0.29745]
[1778883403279,40.52,79011.27,0.0,-0.9981,0.0,0.29708]
[1778883403316,40.52,79011.27,0.0,-0.9981,0.0,0.29708]
[1778883403740,40.52,79009.78,0.0,-0.9981,0.0,0.29643]
[1778883405653,40.52,79009.91,0.0,-0.9981,0.0,0.29649]
[1778883405811,40.52,79009.91,0.0,-0.9981,0.0,0.29649]
[1778883405908,40.52,79009.91,0.0,-0.9981,0.0,0.29649]
[1778883406307,40.52,79009.91,0.0,-0.9981,0.0,0.29649]
[1778883406776,40.52,79009.91,0.0,-0.9981,0.0,0.29649]
[1778883408280,40.52,79009.91,0.0,-0.9981,0.0,0.29649]
[1778883408310,40.52,79009.91,0.0,-0.9981,0.0,0.29649]
[1778883408776,40.52,79010.43,0.0,-0.9981,0.0,0.29671]
[1778883409312,40.52,79010.43,0.0,-0.9981,0.0,0.29671]
[1778883409783,40.52,79010.51,0.0,-0.9981,0.0,0.29675]
[1778883414818,40.52,79010.86,0.0,-0.9981,0.0,0.2969]
[1778883417014,40.52,79011.07,0.0,-0.9981,0.0,0.29699]
[1778883417069,40.52,79011.15,0.0,-0.9981,0.0,0.29703]
[1778883417248,40.52,79011.15,0.0,-0.9981,0.0,0.29703]
[1778883417313,40.52,79011.15,0.0,-0.9981,0.0,0.29703]
[1778883417618,40.52,79011.15,0.0,-0.9981,0.0,0.29703]
[1778883417991,40.52,79011.15,0.0,-0.9981,0.0,0.29703]
[1778883418051,40.52,79010.96,0.0,-0.9981,0.0,0.29694]
[1778883419314,40.52,79010.71,0.0,-0.9981,0.0,0.29683]
[1778883419446,40.52,79010.71,0.0,-0.9981,0.0,0.29683]
[1778883419562,40.52,79010.71,0.0,-0.9981,0.0,0.29683]
[1778883419678,40.52,79010.71,0.0,-0.9981,0.0,0.29683]
[1778883421313,40.52,79010.92,0.0,-0.9981,0.0,0.29693]
[1778883421468,40.52,79010.92,0.0,-0.9981,0.0,0.29693]
[1778883421564,40.52,79010.92,0.0,-0.9981,0.0,0.29693]
[1778883421707,40.52,79010.92,0.0,-0.9981,0.0,0.29693]
[1778883423317,40.52,79012.1,0.0,-0.99809,0.0,0.29744]
[1778883423431,40.52,79012.1,0.0,-0.99809,0.0,0.29744]
[1778883425320,40.52,79013.56,0.0,-0.99809,0.0,0.29808]
[1778883425483,40.52,79013.56,0.0,-0.99809,0.0,0.29808]
[1778883425897,40.52,79013.78,0.0,-0.99809,0.0,0.29818]
[1778883428028,40.52,79013.7,0.0,-0.99809,0.0,0.29814]
[1778883428061,40.52,79013.7,0.0,-0.99809,0.0,0.29814]
[1778883428918,40.52,79013.3,0.0,-0.99809,0.0,0.29797]
[1778883434468,40.52,79012.87,0.0,-0.99809,0.0,0.29778]
[1778883434561,40.52,79012.87,0.0,-0.99809,0.0,0.29778]
[1778883434673,40.52,79012.87,0.0,-0.99809,0.0,0.29778]
[1778883434960,40.52,79012.23,0.0,-0.99809,0.0,0.2975]
[1778883437315,40.52,79012.43,0.0,-0.99809,0.0,0.29759]
[1778883437582,40.52,79012.43,0.0,-0.99809,0.0,0.29759]
[1778883437981,40.52,79012.36,0.0,-0.99809,0.0,0.29755]
[1778883438274,40.52,79012.36,0.0,-0.99809,0.0,0.29755]
[1778883439653,40.52,79012.38,0.0,-0.99809,0.0,0.29756]
[1778883441313,40.52,79012.37,0.0,-0.99809,0.0,0.29756]
[1778883441719,40.52,79012.37,0.0,-0.99809,0.0,0.29756]
[1778883442009,40.52,79011.78,0.0,-0.9981,0.0,0.2973]
[1778883443032,40.52,79011.78,0.0,-0.9981,0.0,0.2973]
[1778883444536,40.52,79011.4,0.0,-0.9981,0.0,0.29714]
[1778883445317,40.52,79012.66,0.0,-0.99809,0.0,0.29769]
[1778883445564,40.52,79012.66,0.0,-0.99809,0.0,0.29769]
[1778883446037,40.52,79013.05,0.0,-0.99809,0.0,0.29786]
[1778883448018,40.52,79013.14,0.0,-0.99809,0.0,0.2979]
[1778883448433,40.52,79013.08,0.0,-0.99809,0.0,0.29787]
[1778883449315,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883449487,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883449555,40.52,79013.01,0.0,-0.99809,0.0,0.29784]
[1778883453317,40.52,79013.08,0.0,-0.9981,0.0,0.29718]
[1778883453493,40.52,79013.08,0.0,-0.9981,0.0,0.29718]
[1778883453558,40.52,79013.08,0.0,-0.9981,0.0,0.29718]
[1778883453809,40.52,79013.08,0.0,-0.9981,0.0,0.29718]
[1778883454093,40.52,79013.09,0.0,-0.9981,0.0,0.29718]
[1778883454111,40.52,79013.09,0.0,-0.9981,0.0,0.29718]
[1778883454308,40.52,79013.09,0.0,-0.9981,0.0,0.29718]
[1778883454521,40.52,79013.09,0.0,-0.9981,0.0,0.29718]
[1778883455100,40.52,79012.88,0.0,-0.9981,0.0,0.29709]
[1778883457316,40.52,79012.91,0.0,-0.9981,0.0,0.2971]
[1778883457544,40.52,79012.91,0.0,-0.9981,0.0,0.2971]
[1778883457631,40.52,79013.47,0.0,-0.99809,0.0,0.29735]
[1778883460135,40.52,79016.63,0.0,-0.99808,0.0,0.29873]
[1778883461316,40.52,79016.63,0.0,-0.99808,0.0,0.29873]
[1778883461475,40.52,79016.63,0.0,-0.99808,0.0,0.29873]
[1778883461560,40.52,79017.83,0.0,-0.99808,0.0,0.29926]
[1778883463267,40.52,79018.53,0.0,-0.99808,0.0,0.29956]
[1778883463315,40.52,79018.53,0.0,-0.99808,0.0,0.29956]
[1778883463323,40.52,79017.68,0.0,-0.99808,0.0,0.29919]
[1778883468079,40.52,79018.16,0.0,-0.99808,0.0,0.2994]
[1778883468311,40.52,79018.51,0.0,-0.99808,0.0,0.29956]
[1778883468358,40.52,79019.1,0.0,-0.99808,0.0,0.29981]
[1778883474233,40.52,79019.09,0.0,-0.99808,0.0,0.29981]
[1778883478018,40.52,79019.21,0.0,-0.99808,0.0,0.29986]
[1778883478414,40.52,79018.8,0.0,-0.99808,0.0,0.29968]
[1778883484187,40.52,79019.33,0.0,-0.99808,0.0,0.29992]
[1778883484193,40.52,79019.33,0.0,-0.99808,0.0,0.29992]
[1778883484308,40.52,79019.33,0.0,-0.99808,0.0,0.29992]
[1778883484322,40.52,79019.33,0.0,-0.99808,0.0,0.29992]
[1778883484557,40.52,79019.33,0.0,-0.99808,0.0,0.29992]
[1778883484690,40.52,79019.33,0.0,-0.99808,0.0,0.29992]
[1778883484791,40.52,79019.35,0.0,-0.99808,0.0,0.29993]
[1778883486317,40.52,79023.59,0.0,-0.99806,0.0,0.3018]
[1778883487308,40.52,79023.59,0.0,-0.99806,0.0,0.3018]
[1778883487470,40.52,79023.59,0.0,-0.99806,0.0,0.3018]
[1778883487563,40.52,79023.59,0.0,-0.99806,0.0,0.3018]
[1778883487719,40.52,79023.59,0.0,-0.99806,0.0,0.3018]
[1778883489827,40.52,79025.07,0.0,-0.99806,0.0,0.30245]
[1778883489898,40.52,79025.07,0.0,-0.99806,0.0,0.30245]
[1778883490058,40.52,79025.07,0.0,-0.99806,0.0,0.30245]
[1778883490114,40.52,79026.78,0.0,-0.99805,0.0,0.30321]
[1778883491311,40.52,79028.19,0.0,-0.99805,0.0,0.30384]
[1778883491478,40.52,79028.19,0.0,-0.99805,0.0,0.30384]
[1778883491559,40.52,79028.19,0.0,-0.99805,0.0,0.30384]
[1778883491586,40.52,79028.19,0.0,-0.99805,0.0,0.30384]
[1778883493032,40.52,79028.22,0.0,-0.99805,0.0,0.30385]
[1778883493062,40.52,79028.22,0.0,-0.99805,0.0,0.30385]
[1778883493132,40.52,79026.21,0.0,-0.99806,0.0,0.30296]
[1778883495656,40.52,79027.98,0.0,-0.99805,0.0,0.30375]
[1778883495739,40.52,79027.98,0.0,-0.99805,0.0,0.30375]
[1778883495810,40.52,79027.98,0.0,-0.99805,0.0,0.30375]
[1778883495883,40.52,79028.37,0.0,-0.99805,0.0,0.30392]
[1778883498909,40.52,79028.36,0.0,-0.99805,0.0,0.30392]
[1778883499064,40.52,79028.36,0.0,-0.99805,0.0,0.30392]
[1778883499190,40.52,79028.36,0.0,-0.99805,0.0,0.30392]
[1778883501311,40.52,79027.84,0.0,-0.99805,0.0,0.30368]
[1778883501506,40.52,79027.84,0.0,-0.99805,0.0,0.30368]
[1778883504443,40.52,79033.13,0.0,-0.99803,0.0,0.30605]
[1778883505317,40.52,79033.13,0.0,-0.99803,0.0,0.30605]
[1778883505660,40.52,79033.13,0.0,-0.99803,0.0,0.30605]
[1778883507110,40.52,79033.56,0.0,-0.99803,0.0,0.30624]
[1778883507133,40.52,79032.87,0.0,-0.99803,0.0,0.30593]
[1778883507197,40.52,79032.87,0.0,-0.99803,0.0,0.30593]
[1778883507319,40.52,79032.87,0.0,-0.99803,0.0,0.30593]
[1778883507348,40.52,79032.87,0.0,-0.99803,0.0,0.30593]
[1778883507464,40.52,79032.82,0.0,-0.99803,0.0,0.30591]
[1778883511316,40.52,79032.79,0.0,-0.99803,0.0,0.30589]
[1778883511538,40.52,79032.79,0.0,-0.99803,0.0,0.30589]
[1778883511579,40.52,79032.79,0.0,-0.99803,0.0,0.30589]
[1778883511625,40.52,79032.79,0.0,-0.99803,0.0,0.30589]
[1778883511702,40.52,79032.77,0.0,-0.99804,0.0,0.30518]
[1778883513031,40.52,79032.77,0.0,-0.99804,0.0,0.30518]
[1778883513060,40.52,79032.77,0.0,-0.99804,0.0,0.30518]
[1778883513107,40.52,79032.8,0.0,-0.99804,0.0,0.30519]
[1778883516316,40.52,79032.86,0.0,-0.99804,0.0,0.30522]
[1778883516564,40.52,79032.86,0.0,-0.99804,0.0,0.30522]
[1778883516593,40.52,79032.21,0.0,-0.99804,0.0,0.30493]
[1778883517349,40.52,79032.21,0.0,-0.99804,0.0,0.30493]
[1778883519312,40.52,79032.76,0.0,-0.99804,0.0,0.30517]
[1778883519480,40.52,79032.76,0.0,-0.99804,0.0,0.30517]
[1778883519548,40.52,79032.86,0.0,-0.99804,0.0,0.30522]
[1778883521318,40.52,79033.24,0.0,-0.99804,0.0,0.30539]
[1778883521540,40.52,79033.24,0.0,-0.99804,0.0,0.30539]
[1778883521562,40.52,79033.2,0.0,-0.99804,0.0,0.30537]
[1778883525318,40.52,79032.97,0.0,-0.99804,0.0,0.30527]
[1778883525572,40.52,79032.97,0.0,-0.99804,0.0,0.30527]
[1778883525590,40.52,79033.09,0.0,-0.99804,0.0,0.30532]
[1778883527315,40.52,79033.12,0.0,-0.99804,0.0,0.30533]
[1778883527540,40.52,79033.12,0.0,-0.99804,0.0,0.30533]
[1778883527633,40.52,79033.12,0.0,-0.99804,0.0,0.30533]
[1778883531316,40.52,79032.85,0.0,-0.99804,0.0,0.30521]
[1778883531378,40.52,79032.85,0.0,-0.99804,0.0,0.30521]
[1778883531636,40.52,79032.93,0.0,-0.99804,0.0,0.30525]
[1778883533328,40.52,79032.77,0.0,-0.99804,0.0,0.30518]
[1778883533390,40.52,79032.77,0.0,-0.99804,0.0,0.30518]
[1778883533650,40.52,79032.82,0.0,-0.99804,0.0,0.3052]
[1778883535664,40.52,79030.73,0.0,-0.99805,0.0,0.30426]
[1778883536671,40.52,79027.24,0.0,-0.99806,0.0,0.30271]
[1778883537320,40.52,79027.24,0.0,-0.99806,0.0,0.30271]
[1778883537490,40.52,79027.24,0.0,-0.99806,0.0,0.30271]
[1778883537565,40.52,79027.24,0.0,-0.99806,0.0,0.30271]
[1778883537748,40.52,79027.24,0.0,-0.99806,0.0,0.30271]
[1778883537781,40.52,79023.19,0.0,-0.99807,0.0,0.30092]
[1778883539313,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883539358,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883539560,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883539647,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883539745,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883541316,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883541482,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883541565,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883541751,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883543021,40.52,79022.46,0.0,-0.99807,0.0,0.3006]
[1778883543062,40.52,79022.46,0.0,-0.99807,0.0,0.3006]
[1778883543161,40.52,79022.44,0.0,-0.99807,0.0,0.30059]
[1778883545309,40.52,79022.84,0.0,-0.99807,0.0,0.30076]
[1778883545457,40.52,79022.84,0.0,-0.99807,0.0,0.30076]
[1778883545560,40.52,79022.84,0.0,-0.99807,0.0,0.30076]
[1778883545814,40.52,79022.84,0.0,-0.99807,0.0,0.30076]
[1778883547079,40.52,79022.88,0.0,-0.99807,0.0,0.30078]
[1778883547317,40.52,79022.44,0.0,-0.99807,0.0,0.30059]
[1778883547371,40.52,79022.44,0.0,-0.99807,0.0,0.30059]
[1778883547748,40.52,79022.19,0.0,-0.99807,0.0,0.30048]
[1778883549318,40.52,79022.37,0.0,-0.99807,0.0,0.30056]
[1778883549390,40.52,79022.37,0.0,-0.99807,0.0,0.30056]
[1778883549762,40.52,79022.45,0.0,-0.99807,0.0,0.30059]
[1778883553318,40.52,79022.05,0.0,-0.99807,0.0,0.30042]
[1778883553548,40.52,79022.05,0.0,-0.99807,0.0,0.30042]
[1778883553564,40.52,79022.05,0.0,-0.99807,0.0,0.30042]
[1778883553637,40.52,79022.05,0.0,-0.99807,0.0,0.30042]
[1778883553791,40.52,79022.32,0.0,-0.99807,0.0,0.30053]
[1778883557315,40.52,79022.67,0.0,-0.99807,0.0,0.30069]
[1778883557570,40.52,79022.67,0.0,-0.99807,0.0,0.30069]
[1778883557819,40.52,79022.63,0.0,-0.99807,0.0,0.30067]
[1778883561312,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883561645,40.52,79022.24,0.0,-0.99807,0.0,0.3005]
[1778883561847,40.52,79022.23,0.0,-0.99807,0.0,0.30049]
[1778883563033,40.52,79022.23,0.0,-0.99807,0.0,0.30049]
[1778883563060,40.52,79022.23,0.0,-0.99807,0.0,0.30049]
[1778883563316,40.52,79022.16,0.0,-0.99807,0.0,0.30046]
[1778883563571,40.52,79022.16,0.0,-0.99807,0.0,0.30046]
[1778883563811,40.52,79022.16,0.0,-0.99807,0.0,0.30046]
[1778883563861,40.52,79022.2,0.0,-0.99807,0.0,0.30048]
[1778883564322,40.52,79022.2,0.0,-0.99807,0.0,0.30048]
[1778883564562,40.52,79022.2,0.0,-0.99807,0.0,0.30048]
[1778883564711,40.52,79022.2,0.0,-0.99807,0.0,0.30048]
[1778883564868,40.52,79022.16,0.0,-0.99807,0.0,0.30046]
[1778883566882,40.52,79019.92,0.0,-0.99808,0.0,0.29948]
[1778883567319,40.52,79019.92,0.0,-0.99808,0.0,0.29948]
[1778883567507,40.52,79019.92,0.0,-0.99808,0.0,0.29948]
[1778883567889,40.52,79017.19,0.0,-0.99809,0.0,0.29828]
[1778883571319,40.52,79016.83,0.0,-0.99809,0.0,0.29812]
[1778883571487,40.52,79016.83,0.0,-0.99809,0.0,0.29812]
[1778883571917,40.52,79014.86,0.0,-0.9981,0.0,0.29656]
[1778883572481,40.52,79014.86,0.0,-0.9981,0.0,0.29656]
[1778883572667,40.52,79014.86,0.0,-0.9981,0.0,0.29656]
[1778883575317,40.52,79014.15,0.0,-0.9981,0.0,0.29625]
[1778883575484,40.52,79014.15,0.0,-0.9981,0.0,0.29625]
[1778883575552,40.52,79014.15,0.0,-0.9981,0.0,0.29625]
[1778883578029,40.52,79014.15,0.0,-0.9981,0.0,0.29625]
[1778883579317,40.52,79013.98,0.0,-0.9981,0.0,0.29618]
[1778883579591,40.52,79013.98,0.0,-0.9981,0.0,0.29618]
[1778883579811,40.52,79013.98,0.0,-0.9981,0.0,0.29618]
[1778883580038,40.52,79013.98,0.0,-0.9981,0.0,0.29618]
[1778883580128,40.52,79013.99,0.0,-0.9981,0.0,0.29619]
[1778883583310,40.52,79012.99,0.0,-0.9981,0.0,0.29575]
[1778883583511,40.52,79012.99,0.0,-0.9981,0.0,0.29575]
[1778883583559,40.52,79012.99,0.0,-0.9981,0.0,0.29575]
[1778883583630,40.52,79012.99,0.0,-0.9981,0.0,0.29575]
[1778883584004,40.52,79012.89,0.0,-0.99811,0.0,0.29571]
[1778883587328,40.52,79012.89,0.0,-0.99811,0.0,0.29571]
[1778883587567,40.52,79012.89,0.0,-0.99811,0.0,0.29571]
[1778883588038,40.52,79012.89,0.0,-0.99811,0.0,0.29571]
[1778883588128,40.52,79011.46,0.0,-0.99811,0.0,0.29508]
[1778883588540,40.52,79011.46,0.0,-0.99811,0.0,0.29508]
[1778883588565,40.52,79011.46,0.0,-0.99811,0.0,0.29508]
[1778883588634,40.52,79011.46,0.0,-0.99811,0.0,0.29508]
[1778883589036,40.52,79011.12,0.0,-0.99811,0.0,0.29494]
[1778883591317,40.52,79009.82,0.0,-0.99811,0.0,0.29437]
[1778883591421,40.52,79009.82,0.0,-0.99811,0.0,0.29437]
[1778883592057,40.52,79010.84,0.0,-0.99811,0.0,0.29482]
[1778883595320,40.52,79010.06,0.0,-0.99811,0.0,0.29448]
[1778883595461,40.52,79010.06,0.0,-0.99811,0.0,0.29448]
[1778883596085,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883599321,40.52,79010.16,0.0,-0.99811,0.0,0.29452]
[1778883599524,40.52,79010.16,0.0,-0.99811,0.0,0.29452]
[1778883599567,40.52,79010.16,0.0,-0.99811,0.0,0.29452]
[1778883599598,40.52,79010.16,0.0,-0.99811,0.0,0.29452]
[1778883599696,40.52,79010.16,0.0,-0.99811,0.0,0.29452]
[1778883603318,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883603486,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883603562,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883603738,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883603781,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883604308,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883604530,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883604559,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883604771,40.52,79010.05,0.0,-0.99811,0.0,0.29447]
[1778883607313,40.52,79009.57,0.0,-0.99812,0.0,0.29426]
[1778883607541,40.52,79009.57,0.0,-0.99812,0.0,0.29426]
[1778883607565,40.52,79009.57,0.0,-0.99812,0.0,0.29426]
[1778883607707,40.52,79009.57,0.0,-0.99812,0.0,0.29426]
[1778883608024,40.52,79009.57,0.0,-0.99812,0.0,0.29426]
[1778883608060,40.52,79009.57,0.0,-0.99812,0.0,0.29426]
[1778883609315,40.52,79009.78,0.0,-0.99811,0.0,0.29436]
[1778883609520,40.52,79009.78,0.0,-0.99811,0.0,0.29436]
[1778883609563,40.52,79009.78,0.0,-0.99811,0.0,0.29436]
[1778883609687,40.52,79009.78,0.0,-0.99811,0.0,0.29436]
[1778883611313,40.52,79009.9,0.0,-0.99811,0.0,0.29441]
[1778883611440,40.52,79009.9,0.0,-0.99811,0.0,0.29441]
[1778883611559,40.52,79009.9,0.0,-0.99811,0.0,0.29441]
[1778883611686,40.52,79009.9,0.0,-0.99811,0.0,0.29441]
[1778883611779,40.52,79009.9,0.0,-0.99811,0.0,0.29441]
[1778883613213,40.52,79007.92,0.0,-0.99812,0.0,0.29355]
[1778883613309,40.52,79007.92,0.0,-0.99812,0.0,0.29355]
[1778883613687,40.52,79007.92,0.0,-0.99812,0.0,0.29355]
[1778883615318,40.52,79007.54,0.0,-0.99812,0.0,0.29339]
[1778883615472,40.52,79007.54,0.0,-0.99812,0.0,0.29339]
[1778883615566,40.52,79007.54,0.0,-0.99812,0.0,0.29339]
[1778883615719,40.52,79007.54,0.0,-0.99812,0.0,0.29339]
[1778883616234,40.52,79007.37,0.0,-0.99812,0.0,0.29331]
[1778883617326,40.52,79007.61,0.0,-0.99812,0.0,0.29342]
[1778883617570,40.52,79007.61,0.0,-0.99812,0.0,0.29342]
[1778883619308,40.52,79008.01,0.0,-0.99812,0.0,0.29359]
[1778883619528,40.52,79008.01,0.0,-0.99812,0.0,0.29359]
[1778883619561,40.52,79008.01,0.0,-0.99812,0.0,0.29359]
[1778883619762,40.52,79008.01,0.0,-0.99812,0.0,0.29359]
[1778883620262,40.52,79007.93,0.0,-0.99812,0.0,0.29356]
[1778883621315,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883621420,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883621558,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883621797,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883623317,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883623488,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883623561,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883623807,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883623932,40.52,79007.96,0.0,-0.99812,0.0,0.29357]
[1778883624033,40.52,79006.72,0.0,-0.99812,0.0,0.29303]
[1778883625307,40.52,79006.69,0.0,-0.99812,0.0,0.29302]
[1778883625403,40.52,79006.69,0.0,-0.99812,0.0,0.29302]
[1778883625557,40.52,79006.69,0.0,-0.99812,0.0,0.29302]
[1778883625635,40.52,79006.69,0.0,-0.99812,0.0,0.29302]
[1778883627319,40.52,79006.51,0.0,-0.99812,0.0,0.29294]
[1778883627382,40.52,79006.51,0.0,-0.99812,0.0,0.29294]
[1778883627562,40.52,79006.51,0.0,-0.99812,0.0,0.29294]
[1778883627696,40.52,79006.51,0.0,-0.99812,0.0,0.29294]
[1778883627790,40.52,79006.53,0.0,-0.99812,0.0,0.29295]
[1778883628498,40.52,79006.53,0.0,-0.99812,0.0,0.29295]
[1778883628684,40.52,79006.53,0.0,-0.99812,0.0,0.29295]
[1778883628776,40.52,79003.05,0.0,-0.99813,0.0,0.29145]
[1778883629323,40.52,79003.05,0.0,-0.99813,0.0,0.29145]
[1778883629509,40.52,79003.05,0.0,-0.99813,0.0,0.29145]
[1778883629565,40.52,79003.05,0.0,-0.99813,0.0,0.29145]
[1778883629702,40.52,79003.05,0.0,-0.99813,0.0,0.29145]
[1778883629787,40.52,78998.69,0.0,-0.99815,0.0,0.28958]
[1778883630332,40.52,78996.94,0.0,-0.99815,0.0,0.28884]
[1778883631315,40.52,78996.94,0.0,-0.99815,0.0,0.28884]
[1778883631475,40.52,78996.94,0.0,-0.99815,0.0,0.28884]
[1778883631561,40.52,78996.94,0.0,-0.99815,0.0,0.28884]
[1778883631719,40.52,78996.94,0.0,-0.99815,0.0,0.28884]
[1778883631812,40.52,78996.9,0.0,-0.99816,0.0,0.28814]
[1778883633060,40.52,78996.9,0.0,-0.99816,0.0,0.28814]
[1778883633319,40.52,78996.9,0.0,-0.99816,0.0,0.28814]
[1778883633378,40.52,78996.9,0.0,-0.99816,0.0,0.28814]
[1778883636273,40.52,78996.9,0.0,-0.99816,0.0,0.28814]
[1778883636311,40.52,78995.08,0.0,-0.99816,0.0,0.28737]
[1778883636464,40.52,78995.08,0.0,-0.99816,0.0,0.28737]
[1778883636559,40.52,78993.97,0.0,-0.99817,0.0,0.2869]
[1778883637381,40.52,78991.17,0.0,-0.99817,0.0,0.28571]
[1778883639311,40.52,78989.62,0.0,-0.99818,0.0,0.28506]
[1778883639530,40.52,78989.62,0.0,-0.99818,0.0,0.28506]
[1778883639540,40.52,78989.03,0.0,-0.99818,0.0,0.28481]
[1778883641320,40.52,78989.05,0.0,-0.99818,0.0,0.28482]
[1778883641452,40.52,78989.05,0.0,-0.99818,0.0,0.28482]
[1778883641520,40.52,78982.64,0.0,-0.9982,0.0,0.28213]
[1778883642416,40.52,78975.71,0.0,-0.99822,0.0,0.27925]
[1778883643423,40.52,78970.32,0.0,-0.99823,0.0,0.27703]
[1778883644430,40.52,78966.67,0.0,-0.99825,0.0,0.27553]
[1778883645316,40.52,78966.67,0.0,-0.99825,0.0,0.27553]
[1778883645476,40.52,78966.67,0.0,-0.99825,0.0,0.27553]
[1778883645550,40.52,78966.57,0.0,-0.99825,0.0,0.27549]
[1778883647320,40.52,78966.57,0.0,-0.99825,0.0,0.27549]
[1778883647384,40.52,78966.57,0.0,-0.99825,0.0,0.27549]
[1778883647451,40.52,78966.6,0.0,-0.99825,0.0,0.2755]
[1778883648407,40.52,78966.6,0.0,-0.99825,0.0,0.2755]
[1778883648502,40.52,78966.6,0.0,-0.99825,0.0,0.2755]
[1778883648603,40.52,78972.46,0.0,-0.99823,0.0,0.27791]
[1778883649465,40.52,78979.15,0.0,-0.99821,0.0,0.28068]
[1778883651317,40.52,78980.55,0.0,-0.99821,0.0,0.28126]
[1778883651470,40.52,78980.55,0.0,-0.99821,0.0,0.28126]
[1778883651565,40.52,78980.55,0.0,-0.99821,0.0,0.28126]
[1778883651704,40.52,78980.55,0.0,-0.99821,0.0,0.28126]
[1778883651791,40.52,78983.65,0.0,-0.9982,0.0,0.28255]
[1778883655319,40.52,78985.11,0.0,-0.99819,0.0,0.28316]
[1778883655366,40.52,78985.11,0.0,-0.99819,0.0,0.28316]
[1778883655448,40.52,78985.11,0.0,-0.99819,0.0,0.28316]
[1778883659319,40.52,78984.99,0.0,-0.99819,0.0,0.28311]
[1778883659534,40.52,78984.99,0.0,-0.99819,0.0,0.28311]
[1778883659564,40.52,78984.99,0.0,-0.99819,0.0,0.28311]
[1778883659624,40.52,78984.99,0.0,-0.99819,0.0,0.28311]
[1778883659709,40.52,78984.99,0.0,-0.99819,0.0,0.28311]
[1778883663316,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883663450,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883663564,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883663712,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883663792,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883667317,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883667508,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883667565,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883667743,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883668032,40.52,78984.52,0.0,-0.99819,0.0,0.28292]
[1778883669606,40.52,78985.6,0.0,-0.99819,0.0,0.28337]
[1778883671311,40.52,78985.6,0.0,-0.99819,0.0,0.28337]
[1778883671421,40.52,78985.08,0.0,-0.99819,0.0,0.28315]
[1778883671561,40.52,78985.08,0.0,-0.99819,0.0,0.28315]
[1778883671736,40.52,78985.08,0.0,-0.99819,0.0,0.28315]
[1778883671823,40.52,78987.33,0.0,-0.99819,0.0,0.2841]
[1778883675316,40.52,78987.36,0.0,-0.99819,0.0,0.28411]
[1778883675469,40.52,78986.9,0.0,-0.99819,0.0,0.28391]
[1778883675561,40.52,78986.9,0.0,-0.99819,0.0,0.28391]
[1778883675811,40.52,78986.9,0.0,-0.99819,0.0,0.28391]
[1778883675900,40.52,78987.46,0.0,-0.99819,0.0,0.28415]
[1778883679313,40.52,78987.29,0.0,-0.99819,0.0,0.28408]
[1778883679435,40.52,78986.52,0.0,-0.99819,0.0,0.28376]
[1778883679568,40.52,78986.52,0.0,-0.99819,0.0,0.28376]
[1778883679765,40.52,78986.52,0.0,-0.99819,0.0,0.28376]
[1778883679803,40.52,78986.39,0.0,-0.99819,0.0,0.2837]
[1778883683316,40.52,78986.39,0.0,-0.99819,0.0,0.2837]
[1778883683568,40.52,78986.4,0.0,-0.99819,0.0,0.2837]
[1778883683704,40.52,78986.33,0.0,-0.99819,0.0,0.28368]
[1778883687328,40.52,78986.3,0.0,-0.99819,0.0,0.28366]
[1778883687379,40.52,78986.3,0.0,-0.99819,0.0,0.28366]
[1778883688063,40.52,78986.3,0.0,-0.99819,0.0,0.28366]
[1778883688337,40.52,78986.3,0.0,-0.99819,0.0,0.28366]
[1778883688120,40.52,78987.95,0.0,-0.99818,0.0,0.28436]
[1778883688739,40.52,78992.72,0.0,-0.99817,0.0,0.28637]
[1778883690031,40.52,78992.72,0.0,-0.99817,0.0,0.28637]
[1778883690052,40.52,78992.72,0.0,-0.99817,0.0,0.28637]
[1778883690058,40.52,78992.72,0.0,-0.99817,0.0,0.28637]
[1778883690132,40.52,78994.24,0.0,-0.99817,0.0,0.28701]
[1778883691315,40.52,78994.24,0.0,-0.99817,0.0,0.28701]
[1778883691490,40.52,78994.31,0.0,-0.99817,0.0,0.28704]
[1778883691565,40.52,78994.31,0.0,-0.99817,0.0,0.28704]
[1778883691783,40.52,78994.31,0.0,-0.99817,0.0,0.28704]
[1778883693316,40.52,78994.31,0.0,-0.99817,0.0,0.28637]
[1778883693505,40.52,78994.59,0.0,-0.99817,0.0,0.28648]
[1778883693567,40.52,78994.59,0.0,-0.99817,0.0,0.28648]
[1778883693615,40.52,78994.59,0.0,-0.99817,0.0,0.28648]
[1778883693774,40.52,78994.95,0.0,-0.99817,0.0,0.28664]
[1778883695311,40.52,78994.95,0.0,-0.99817,0.0,0.28664]
[1778883695377,40.52,78995.31,0.0,-0.99817,0.0,0.28679]
[1778883697317,40.52,78995.86,0.0,-0.99816,0.0,0.28702]
[1778883697462,40.52,78995.54,0.0,-0.99817,0.0,0.28689]
[1778883697562,40.52,78995.54,0.0,-0.99817,0.0,0.28689]
[1778883697671,40.52,78995.54,0.0,-0.99817,0.0,0.28689]
[1778883698041,40.52,78995.54,0.0,-0.99817,0.0,0.28689]
[1778883698060,40.52,78995.54,0.0,-0.99817,0.0,0.28689]
[1778883698129,40.52,78995.06,0.0,-0.99817,0.0,0.28668]
[1778883701316,40.52,78995.06,0.0,-0.99817,0.0,0.28668]
[1778883701401,40.52,78995.06,0.0,-0.99817,0.0,0.28668]
[1778883701561,40.52,78995.06,0.0,-0.99817,0.0,0.28668]
[1778883701791,40.52,78995.06,0.0,-0.99817,0.0,0.28668]
[1778883701830,40.52,78995.07,0.0,-0.99817,0.0,0.28669]
[1778883702647,40.52,78995.07,0.0,-0.99817,0.0,0.28669]
[1778883702818,40.52,78995.07,0.0,-0.99817,0.0,0.28669]
[1778883702878,40.52,78995.07,0.0,-0.99817,0.0,0.28669]
[1778883705316,40.52,78995.05,0.0,-0.99817,0.0,0.28668]
[1778883705504,40.52,78995.05,0.0,-0.99817,0.0,0.28668]
[1778883705561,40.52,78995.05,0.0,-0.99817,0.0,0.28668]
[1778883705739,40.52,78995.05,0.0,-0.99817,0.0,0.28668]
[1778883705858,40.52,78995.18,0.0,-0.99817,0.0,0.28673]
[1778883707313,40.52,78995.18,0.0,-0.99817,0.0,0.28673]
[1778883707563,40.52,78994.71,0.0,-0.99817,0.0,0.28654]
[1778883709319,40.52,78995.27,0.0,-0.99817,0.0,0.28677]
[1778883709507,40.52,78995.73,0.0,-0.99817,0.0,0.28697]
[1778883709563,40.52,78995.73,0.0,-0.99817,0.0,0.28697]
[1778883709744,40.52,78995.73,0.0,-0.99817,0.0,0.28697]
[1778883709886,40.52,78995.69,0.0,-0.99817,0.0,0.28695]
[1778883711310,40.52,78995.69,0.0,-0.99817,0.0,0.28695]
[1778883711542,40.52,78995.66,0.0,-0.99817,0.0,0.28694]
[1778883711560,40.52,78995.66,0.0,-0.99817,0.0,0.28694]
[1778883711781,40.52,78995.66,0.0,-0.99817,0.0,0.28694]
[1778883713316,40.52,78995.83,0.0,-0.99816,0.0,0.28701]
[1778883713327,40.52,78995.83,0.0,-0.99816,0.0,0.28701]
[1778883713435,40.52,78995.83,0.0,-0.99816,0.0,0.28701]
[1778883713562,40.52,78995.83,0.0,-0.99816,0.0,0.28701]
[1778883713700,40.52,78995.83,0.0,-0.99816,0.0,0.28701]
[1778883713915,40.52,78996.55,0.0,-0.99816,0.0,0.28732]
[1778883715314,40.52,78996.55,0.0,-0.99816,0.0,0.28732]
[1778883715550,40.52,78996.55,0.0,-0.99816,0.0,0.28732]
[1778883715563,40.52,78996.55,0.0,-0.99816,0.0,0.28732]
[1778883715645,40.52,78996.55,0.0,-0.99816,0.0,0.28732]
[1778883717312,40.52,78995.92,0.0,-0.99816,0.0,0.28705]
[1778883717494,40.52,78995.92,0.0,-0.99816,0.0,0.28705]
[1778883717564,40.52,78995.92,0.0,-0.99816,0.0,0.28705]
[1778883717613,40.52,78995.92,0.0,-0.99816,0.0,0.28705]
[1778883718033,40.52,78995.92,0.0,-0.99816,0.0,0.28705]
[1778883718059,40.52,78995.92,0.0,-0.99816,0.0,0.28705]
[1778883718067,40.52,78995.46,0.0,-0.99817,0.0,0.28685]
[1778883719957,40.52,78996.84,0.0,-0.99816,0.0,0.28744]
[1778883720472,40.52,78996.84,0.0,-0.99816,0.0,0.28744]
[1778883720564,40.52,78996.84,0.0,-0.99816,0.0,0.28744]
[1778883720635,40.52,78996.84,0.0,-0.99816,0.0,0.28744]
[1778883720964,40.52,79002.15,0.0,-0.99815,0.0,0.2897]
[1778883721645,40.52,79002.15,0.0,-0.99815,0.0,0.2897]
[1778883721764,40.52,79002.15,0.0,-0.99815,0.0,0.2897]
[1778883721809,40.52,79002.15,0.0,-0.99815,0.0,0.2897]
[1778883721910,40.52,79002.15,0.0,-0.99815,0.0,0.2897]
[1778883721971,40.52,79009.69,0.0,-0.99812,0.0,0.29294]
[1778883723053,40.52,79009.69,0.0,-0.99812,0.0,0.29294]
[1778883723314,40.52,79009.69,0.0,-0.99812,0.0,0.29294]
[1778883723069,40.52,79014.15,0.0,-0.99811,0.0,0.29487]
[1778883723987,40.52,79014.22,0.0,-0.99811,0.0,0.2949]
[1778883725137,40.52,79014.22,0.0,-0.99811,0.0,0.2949]
[1778883725316,40.52,79014.22,0.0,-0.99811,0.0,0.2949]
[1778883725352,40.52,79015.41,0.0,-0.99811,0.0,0.29542]
[1778883725406,40.52,79015.41,0.0,-0.99811,0.0,0.29542]
[1778883726001,40.52,79018.04,0.0,-0.9981,0.0,0.29656]
[1778883727008,40.52,79020.53,0.0,-0.99809,0.0,0.29765]
[1778883728015,40.52,79022.77,0.0,-0.99808,0.0,0.29863]
[1778883729318,40.52,79022.77,0.0,-0.99808,0.0,0.29863]
[1778883729526,40.52,79023.34,0.0,-0.99808,0.0,0.29888]
[1778883729566,40.52,79023.34,0.0,-0.99808,0.0,0.29888]
[1778883729607,40.52,79023.34,0.0,-0.99808,0.0,0.29888]
[1778883730029,40.52,79023.62,0.0,-0.99808,0.0,0.29901]
[1778883733316,40.52,79023.71,0.0,-0.99808,0.0,0.29905]
[1778883733447,40.52,79023.64,0.0,-0.99808,0.0,0.29902]
[1778883733559,40.52,79023.64,0.0,-0.99808,0.0,0.29902]
[1778883733668,40.52,79023.64,0.0,-0.99808,0.0,0.29902]
[1778883734057,40.52,79025.95,0.0,-0.99807,0.0,0.30003]
[1778883736071,40.52,79027.41,0.0,-0.99807,0.0,0.30068]
[1778883737317,40.52,79027.41,0.0,-0.99807,0.0,0.30068]
[1778883737381,40.52,79027.32,0.0,-0.99807,0.0,0.30064]
[1778883737474,40.52,79027.32,0.0,-0.99807,0.0,0.30064]
[1778883737571,40.52,79027.32,0.0,-0.99807,0.0,0.30064]
[1778883737631,40.52,79027.32,0.0,-0.99807,0.0,0.30064]
[1778883738085,40.52,79026.97,0.0,-0.99807,0.0,0.30048]
[1778883741312,40.52,79027.15,0.0,-0.99807,0.0,0.30056]
[1778883741480,40.52,79027.3,0.0,-0.99807,0.0,0.30063]
[1778883741565,40.52,79027.3,0.0,-0.99807,0.0,0.30063]
[1778883741726,40.52,79027.3,0.0,-0.99807,0.0,0.30063]
[1778883742113,40.52,79027.35,0.0,-0.99807,0.0,0.30065]
[1778883743047,40.52,79027.35,0.0,-0.99807,0.0,0.30065]
[1778883743059,40.52,79027.35,0.0,-0.99807,0.0,0.30065]
[1778883743121,40.52,79030.14,0.0,-0.99806,0.0,0.30189]
[1778883743470,40.52,79030.14,0.0,-0.99806,0.0,0.30189]
[1778883743560,40.52,79030.14,0.0,-0.99806,0.0,0.30189]
[1778883743683,40.52,79030.14,0.0,-0.99806,0.0,0.30189]
[1778883745316,40.52,79030.14,0.0,-0.99806,0.0,0.30189]
[1778883745327,40.52,79031.07,0.0,-0.99806,0.0,0.3023]
[1778883745495,40.52,79031.07,0.0,-0.99806,0.0,0.3023]
[1778883745564,40.52,79031.07,0.0,-0.99806,0.0,0.3023]
[1778883745733,40.52,79031.07,0.0,-0.99806,0.0,0.3023]
[1778883746141,40.52,79031.15,0.0,-0.99806,0.0,0.30233]
[1778883747314,40.52,79031.15,0.0,-0.99806,0.0,0.30233]
[1778883747517,40.52,79031.25,0.0,-0.99806,0.0,0.30238]
[1778883747563,40.52,79031.25,0.0,-0.99806,0.0,0.30238]
[1778883747754,40.52,79031.25,0.0,-0.99806,0.0,0.30238]
[1778883748036,40.52,79031.25,0.0,-0.99806,0.0,0.30238]
[1778883748546,40.52,79031.23,0.0,-0.99806,0.0,0.30237]
[1778883748565,40.52,79031.23,0.0,-0.99806,0.0,0.30237]
[1778883748624,40.52,79031.23,0.0,-0.99806,0.0,0.30237]
[1778883749162,40.52,79030.85,0.0,-0.99806,0.0,0.3022]
[1778883751314,40.52,79030.96,0.0,-0.99806,0.0,0.30225]
[1778883751493,40.52,79030.98,0.0,-0.99806,0.0,0.30155]
[1778883751560,40.52,79030.98,0.0,-0.99806,0.0,0.30155]
[1778883751760,40.52,79030.98,0.0,-0.99806,0.0,0.30155]
[1778883752183,40.52,79032.6,0.0,-0.99806,0.0,0.30227]
[1778883755323,40.52,79032.22,0.0,-0.99806,0.0,0.3021]
[1778883755359,40.52,79032.22,0.0,-0.99806,0.0,0.3021]
[1778883755401,40.52,79032.3,0.0,-0.99806,0.0,0.30214]
[1778883759317,40.52,79032.54,0.0,-0.99806,0.0,0.30224]
[1778883759413,40.52,79032.54,0.0,-0.99806,0.0,0.30224]
[1778883759485,40.52,79032.54,0.0,-0.99806,0.0,0.30224]
[1778883759564,40.52,79032.54,0.0,-0.99806,0.0,0.30224]
[1778883759748,40.52,79032.54,0.0,-0.99806,0.0,0.30224]
[1778883760239,40.52,79032.31,0.0,-0.99806,0.0,0.30214]
[1778883763315,40.52,79032.19,0.0,-0.99806,0.0,0.30209]
[1778883763412,40.52,79032.43,0.0,-0.99806,0.0,0.3022]
[1778883763501,40.52,79032.43,0.0,-0.99806,0.0,0.3022]
[1778883763563,40.52,79032.43,0.0,-0.99806,0.0,0.3022]
[1778883763606,40.52,79032.43,0.0,-0.99806,0.0,0.3022]
[1778883764267,40.52,79032.86,0.0,-0.99806,0.0,0.30239]
[1778883767316,40.52,79032.74,0.0,-0.99806,0.0,0.30233]
[1778883767424,40.52,79032.62,0.0,-0.99806,0.0,0.30228]
[1778883767565,40.52,79032.62,0.0,-0.99806,0.0,0.30228]
[1778883767701,40.52,79032.62,0.0,-0.99806,0.0,0.30228]
[1778883770304,40.52,79032.6,0.0,-0.99806,0.0,0.30227]
[1778883771313,40.52,79033.79,0.0,-0.99805,0.0,0.3028]
[1778883771458,40.52,79033.32,0.0,-0.99806,0.0,0.30259]
[1778883773026,40.52,79033.31,0.0,-0.99806,0.0,0.30259]
[1778883775316,40.52,79033.77,0.0,-0.99805,0.0,0.30279]
[1778883775500,40.52,79033.74,0.0,-0.99805,0.0,0.30278]
[1778883775561,40.52,79033.74,0.0,-0.99805,0.0,0.30278]
[1778883775581,40.52,79033.74,0.0,-0.99805,0.0,0.30278]
[1778883777974,40.52,79033.1,0.0,-0.99806,0.0,0.30249]
[1778883778080,40.52,79033.1,0.0,-0.99806,0.0,0.30249]
[1778883779313,40.52,79033.1,0.0,-0.99806,0.0,0.30249]
[1778883779365,40.52,79033.1,0.0,-0.99806,0.0,0.30249]
[1778883779372,40.52,79033.2,0.0,-0.99806,0.0,0.30254]
[1778883779574,40.52,79033.2,0.0,-0.99806,0.0,0.30254]
[1778883779584,40.52,79033.2,0.0,-0.99806,0.0,0.30254]
[1778883779668,40.52,79033.2,0.0,-0.99806,0.0,0.30254]
[1778883780379,40.52,79034.38,0.0,-0.99805,0.0,0.30306]
[1778883781312,40.52,79034.38,0.0,-0.99805,0.0,0.30306]
[1778883781339,40.52,79034.38,0.0,-0.99805,0.0,0.30306]
[1778883783337,40.52,79034.43,0.0,-0.99805,0.0,0.30308]
[1778883783558,40.52,79035.22,0.0,-0.99805,0.0,0.30344]
[1778883784407,40.52,79034.59,0.0,-0.99805,0.0,0.30316]
[1778883785414,40.52,79029.71,0.0,-0.99807,0.0,0.30099]
[1778883785639,40.52,79029.71,0.0,-0.99807,0.0,0.30099]
[1778883785809,40.52,79029.71,0.0,-0.99807,0.0,0.30099]
[1778883786609,40.52,79029.32,0.0,-0.99807,0.0,0.30082]
[1778883787428,40.52,79030.51,0.0,-0.99806,0.0,0.30135]
[1778883788049,40.52,79030.51,0.0,-0.99806,0.0,0.30135]
[1778883789314,40.52,79030.53,0.0,-0.99806,0.0,0.30135]
[1778883791679,40.52,79030.36,0.0,-0.99806,0.0,0.30128]
[1778883791809,40.52,79030.36,0.0,-0.99806,0.0,0.30128]
[1778883791861,40.52,79030.36,0.0,-0.99806,0.0,0.30128]
[1778883795318,40.52,79030.23,0.0,-0.99807,0.0,0.30122]
[1778883795395,40.52,79030.23,0.0,-0.99807,0.0,0.30122]
[1778883795484,40.52,79032.74,0.0,-0.99806,0.0,0.30233]
[1778883799315,40.52,79032.77,0.0,-0.99806,0.0,0.30235]
[1778883799671,40.52,79032.8,0.0,-0.99806,0.0,0.30236]
[1778883803315,40.52,79032.8,0.0,-0.99806,0.0,0.30236]
[1778883803493,40.52,79033.04,0.0,-0.99806,0.0,0.30247]
[1778883804885,40.52,79032.97,0.0,-0.99806,0.0,0.30244]
[1778883805315,40.52,79032.97,0.0,-0.99806,0.0,0.30244]
[1778883805422,40.52,79032.97,0.0,-0.99806,0.0,0.30244]
[1778883807320,40.52,79033.13,0.0,-0.99806,0.0,0.30251]
[1778883807440,40.52,79033.13,0.0,-0.99806,0.0,0.30251]
[1778883807496,40.52,79033.13,0.0,-0.99806,0.0,0.30251]
[1778883807565,40.52,79033.13,0.0,-0.99806,0.0,0.30251]
[1778883807655,40.52,79033.13,0.0,-0.99806,0.0,0.30251]
[1778883811317,40.52,79033.34,0.0,-0.99806,0.0,0.3026]
[1778883811337,40.52,79033.34,0.0,-0.99806,0.0,0.3026]
[1778883815316,40.52,79033.34,0.0,-0.99806,0.0,0.30189]
[1778883815534,40.52,79033.59,0.0,-0.99806,0.0,0.30201]
[1778883817310,40.52,79033.59,0.0,-0.99806,0.0,0.30201]
[1778883817330,40.52,79035.17,0.0,-0.99805,0.0,0.30271]
[1778883818048,40.52,79035.17,0.0,-0.99805,0.0,0.30271]
[1778883819316,40.52,79036.02,0.0,-0.99805,0.0,0.30309]
[1778883819489,40.52,79035.27,0.0,-0.99805,0.0,0.30275]
[1778883819563,40.52,79035.27,0.0,-0.99805,0.0,0.30275]
[1778883819622,40.52,79035.27,0.0,-0.99805,0.0,0.30275]
[1778883822434,40.52,79034.21,0.0,-0.99806,0.0,0.30228]
[1778883823283,40.52,79034.59,0.0,-0.99806,0.0,0.30245]
[1778883823310,40.52,79034.59,0.0,-0.99806,0.0,0.30245]
[1778883828900,40.52,79035.68,0.0,-0.99805,0.0,0.30293]
[1778883829059,40.52,79035.68,0.0,-0.99805,0.0,0.30293]
[1778883829121,40.52,79035.68,0.0,-0.99805,0.0,0.30293]
[1778883829316,40.52,79035.68,0.0,-0.99805,0.0,0.30293]
[1778883829343,40.52,79035.64,0.0,-0.99805,0.0,0.30292]
[1778883829693,40.52,79035.64,0.0,-0.99805,0.0,0.30292]
[1778883833313,40.52,79035.86,0.0,-0.99805,0.0,0.30301]
[1778883833482,40.52,79035.86,0.0,-0.99805,0.0,0.30301]
[1778883837317,40.52,79035.5,0.0,-0.99805,0.0,0.30285]
[1778883837368,40.52,79035.5,0.0,-0.99805,0.0,0.30285]
[1778883837387,40.52,79037.31,0.0,-0.99805,0.0,0.30366]
[1778883837779,40.52,79041.42,0.0,-0.99803,0.0,0.3055]
[1778883839097,40.52,79042.47,0.0,-0.99803,0.0,0.30597]
[1778883841319,40.52,79041.45,0.0,-0.99803,0.0,0.30551]
[1778883841449,40.52,79041.45,0.0,-0.99803,0.0,0.30551]
[1778883845315,40.52,79041.02,0.0,-0.99804,0.0,0.30532]
[1778883845495,40.52,79041.02,0.0,-0.99804,0.0,0.30532]
[1778883847311,40.52,79040.61,0.0,-0.99804,0.0,0.30513]
[1778883847346,40.52,79040.61,0.0,-0.99804,0.0,0.30513]
[1778883848856,40.52,79043.24,0.0,-0.99803,0.0,0.30631]
[1778883851317,40.52,79043.98,0.0,-0.99803,0.0,0.30664]
[1778883851429,40.52,79043.98,0.0,-0.99803,0.0,0.30664]
[1778883853314,40.52,79044.17,0.0,-0.99803,0.0,0.30673]
[1778883853467,40.52,79044.17,0.0,-0.99803,0.0,0.30673]
[1778883855315,40.52,79044.54,0.0,-0.99802,0.0,0.3069]
[1778883855478,40.52,79044.54,0.0,-0.99802,0.0,0.3069]
[1778883857314,40.52,79044.27,0.0,-0.99803,0.0,0.30678]
[1778883857531,40.52,79043.79,0.0,-0.99803,0.0,0.30656]
[1778883858034,40.52,79043.79,0.0,-0.99803,0.0,0.30656]
[1778883859602,40.52,79044.2,0.0,-0.99803,0.0,0.30674]
[1778883861313,40.52,79044.79,0.0,-0.99802,0.0,0.30701]
[1778883861556,40.52,79044.77,0.0,-0.99802,0.0,0.307]
[1778883863316,40.52,79044.68,0.0,-0.99802,0.0,0.30696]
[1778883863372,40.52,79044.68,0.0,-0.99802,0.0,0.30696]
[1778883865314,40.52,79044.75,0.0,-0.99802,0.0,0.30699]
[1778883865446,40.52,79044.75,0.0,-0.99802,0.0,0.30699]
[1778883867318,40.52,79045.03,0.0,-0.99802,0.0,0.30712]
[1778883867411,40.52,79045.03,0.0,-0.99802,0.0,0.30712]
[1778883867989,40.52,79048.56,0.0,-0.99801,0.0,0.30871]
[1778883868996,40.52,79049.91,0.0,-0.99801,0.0,0.30932]
[1778883870009,40.52,79048.18,0.0,-0.99801,0.0,0.30854]
[1778883870633,40.52,79048.18,0.0,-0.99801,0.0,0.30854]
[1778883870781,40.52,79048.18,0.0,-0.99801,0.0,0.30854]
[1778883870808,40.52,79048.18,0.0,-0.99801,0.0,0.30854]
[1778883870926,40.52,79048.18,0.0,-0.99801,0.0,0.30854]
[1778883872017,40.52,79049.11,0.0,-0.99801,0.0,0.30824]
[1778883873033,40.52,79049.11,0.0,-0.99801,0.0,0.30824]
[1778883873321,40.52,79049.11,0.0,-0.99801,0.0,0.30824]
[1778883873328,40.52,79049.33,0.0,-0.99801,0.0,0.30834]
[1778883876963,40.52,79049.61,0.0,-0.99801,0.0,0.30847]
[1778883877061,40.52,79049.61,0.0,-0.99801,0.0,0.30847]
[1778883877141,40.52,79049.61,0.0,-0.99801,0.0,0.30847]
[1778883877151,40.52,79049.62,0.0,-0.99801,0.0,0.30847]
[1778883878291,40.52,79049.62,0.0,-0.99801,0.0,0.30847]
[1778883879311,40.52,79050.38,0.0,-0.99801,0.0,0.30882]
[1778883879507,40.52,79050.38,0.0,-0.99801,0.0,0.30882]
[1778883885108,40.52,79050.76,0.0,-0.99801,0.0,0.30899]
[1778883887756,40.52,79050.3,0.0,-0.99801,0.0,0.30878]
[1778883887807,40.52,79050.3,0.0,-0.99801,0.0,0.30878]
[1778883887872,40.52,79050.3,0.0,-0.99801,0.0,0.30878]
[1778883888058,40.52,79050.3,0.0,-0.99801,0.0,0.30878]
[1778883888129,40.52,79050.59,0.0,-0.99801,0.0,0.30891]
[1778883891609,40.52,79048.4,0.0,-0.99802,0.0,0.30792]
[1778883892157,40.52,79045.67,0.0,-0.99803,0.0,0.30669]
[1778883897192,40.52,79046.25,0.0,-0.99802,0.0,0.30695]
[1778883897869,40.52,79046.25,0.0,-0.99802,0.0,0.30695]
[1778883897949,40.52,79046.25,0.0,-0.99802,0.0,0.30695]
[1778883898050,40.52,79046.25,0.0,-0.99802,0.0,0.30695]
[1778883898063,40.52,79046.25,0.0,-0.99802,0.0,0.30695]
[1778883898199,40.52,79046.22,0.0,-0.99802,0.0,0.30694]
[1778883899310,40.52,79046.22,0.0,-0.99802,0.0,0.30694]
[1778883899384,40.52,79045.87,0.0,-0.99803,0.0,0.30678]
[1778883899560,40.52,79045.87,0.0,-0.99803,0.0,0.30678]
[1778883905248,40.52,79045.02,0.0,-0.99803,0.0,0.3064]
[1778883908042,40.52,79045.61,0.0,-0.99803,0.0,0.30666]
[1778883909316,40.52,79045.61,0.0,-0.99803,0.0,0.30666]
[1778883909505,40.52,79045.61,0.0,-0.99803,0.0,0.30666]
[1778883909567,40.52,79045.61,0.0,-0.99803,0.0,0.30666]
[1778883909806,40.52,79046.1,0.0,-0.99802,0.0,0.30688]
[1778883913304,40.52,79048.66,0.0,-0.99802,0.0,0.30804]
[1778883913968,40.52,79048.66,0.0,-0.99802,0.0,0.30804]
[1778883913983,40.52,79048.66,0.0,-0.99802,0.0,0.30804]
[1778883914059,40.52,79048.66,0.0,-0.99802,0.0,0.30804]
[1778883914313,40.52,79046.03,0.0,-0.99802,0.0,0.30685]
[1778883918041,40.52,79045.62,0.0,-0.99803,0.0,0.30667]
[1778883919315,40.52,79046.85,0.0,-0.99802,0.0,0.30722]
[1778883919431,40.52,79046.85,0.0,-0.99802,0.0,0.30722]
[1778883920625,40.52,79045.08,0.0,-0.99803,0.0,0.30643]
[1778883920710,40.52,79045.08,0.0,-0.99803,0.0,0.30643]
[1778883921362,40.52,79030.25,0.0,-0.99807,0.0,0.29983]
[1778883922369,40.52,79033.01,0.0,-0.99807,0.0,0.30104]
[1778883923046,40.52,79033.01,0.0,-0.99807,0.0,0.30104]
[1778883923313,40.52,79033.01,0.0,-0.99807,0.0,0.30104]
[1778883923580,40.52,79033.01,0.0,-0.99807,0.0,0.30104]
[1778883925335,40.52,79034.83,0.0,-0.99806,0.0,0.30185]
[1778883925456,40.52,79034.83,0.0,-0.99806,0.0,0.30185]
[1778883925560,40.52,79034.83,0.0,-0.99806,0.0,0.30185]
[1778883925522,40.52,79034.55,0.0,-0.99806,0.0,0.30173]
[1778883927057,40.52,79033.81,0.0,-0.99806,0.0,0.3014]
[1778883932439,40.52,79031.6,0.0,-0.99807,0.0,0.29972]
[1778883933339,40.52,79031.6,0.0,-0.99807,0.0,0.29972]
[1778883934487,40.52,79030.47,0.0,-0.99808,0.0,0.29922]
[1778883935886,40.52,79030.83,0.0,-0.99808,0.0,0.29938]
[1778883935914,40.52,79030.83,0.0,-0.99808,0.0,0.29938]
[1778883936059,40.52,79030.83,0.0,-0.99808,0.0,0.29938]
[1778883936467,40.52,79030.73,0.0,-0.99808,0.0,0.29934]
[1778883938030,40.52,79030.79,0.0,-0.99808,0.0,0.29936]
[1778883939311,40.52,79030.79,0.0,-0.99808,0.0,0.29936]
[1778883939456,40.52,79030.79,0.0,-0.99808,0.0,0.29936]
[1778883940787,40.52,79030.46,0.0,-0.99808,0.0,0.29922]
[1778883941311,40.52,79030.46,0.0,-0.99808,0.0,0.29922]
[1778883943028,40.52,79031.02,0.0,-0.99808,0.0,0.29946]
[1778883943316,40.52,79031.02,0.0,-0.99808,0.0,0.29946]
[1778883946921,40.52,79031.5,0.0,-0.99807,0.0,0.29968]
[1778883947051,40.52,79031.5,0.0,-0.99807,0.0,0.29968]
[1778883947063,40.52,79031.5,0.0,-0.99807,0.0,0.29968]
[1778883947108,40.52,79031.5,0.0,-0.99807,0.0,0.29968]
[1778883947312,40.52,79031.5,0.0,-0.99807,0.0,0.29968]
[1778883947545,40.52,79031.53,0.0,-0.99807,0.0,0.29969]
[1778883953586,40.52,79032.14,0.0,-0.99807,0.0,0.29996]
[1778883956607,40.52,79029.01,0.0,-0.99808,0.0,0.29858]
[1778883958367,40.52,79029.01,0.0,-0.99808,0.0,0.29858]
[1778883959314,40.52,79028.87,0.0,-0.99808,0.0,0.29852]
[1778883959444,40.52,79028.87,0.0,-0.99808,0.0,0.29852]
[1778883959565,40.52,79028.87,0.0,-0.99808,0.0,0.29852]
[1778883960053,40.52,79028.83,0.0,-0.99808,0.0,0.2985]
[1778883960064,40.52,79028.83,0.0,-0.99808,0.0,0.2985]
[1778883960473,40.52,79028.83,0.0,-0.99808,0.0,0.2985]
[1778883960563,40.52,79028.83,0.0,-0.99808,0.0,0.2985]
[1778883961643,40.52,79028.69,0.0,-0.99808,0.0,0.29844]
[1778883963341,40.52,79028.75,0.0,-0.99808,0.0,0.29847]
[1778883965704,40.52,79029.53,0.0,-0.99808,0.0,0.29881]
[1778883968692,40.52,79026.33,0.0,-0.99809,0.0,0.2974]
[1778883971722,40.52,79026.45,0.0,-0.99809,0.0,0.29746]
[1778883971795,40.52,79026.45,0.0,-0.99809,0.0,0.29746]
[1778883971811,40.52,79026.45,0.0,-0.99809,0.0,0.29746]
[1778883971877,40.52,79026.45,0.0,-0.99809,0.0,0.29746]
[1778883977442,40.52,79026.45,0.0,-0.99809,0.0,0.29746]
[1778883977754,40.52,79030.21,0.0,-0.99808,0.0,0.29911]
[1778883978761,40.52,79033.15,0.0,-0.99807,0.0,0.3004]
[1778883981538,40.52,79033.18,0.0,-0.99807,0.0,0.30042]
[1778883981563,40.52,79033.18,0.0,-0.99807,0.0,0.30042]
[1778883981606,40.52,79033.18,0.0,-0.99807,0.0,0.30042]
[1778883981663,40.52,79033.4,0.0,-0.99807,0.0,0.30051]
[1778883981811,40.52,79033.4,0.0,-0.99807,0.0,0.30051]
[1778883987824,40.52,79033.44,0.0,-0.99807,0.0,0.30053]
[1778883993351,40.52,79033.69,0.0,-0.99807,0.0,0.29994]
[1778883993417,40.52,79028.65,0.0,-0.99809,0.0,0.29772]
[1778883993866,40.52,79024.65,0.0,-0.9981,0.0,0.29597]
[1778883995878,40.52,79025.3,0.0,-0.9981,0.0,0.29626]
[1778883996024,40.52,79025.3,0.0,-0.9981,0.0,0.29626]
[1778883996064,40.52,79025.3,0.0,-0.9981,0.0,0.29626]
[1778883996078,40.52,79028.23,0.0,-0.99809,0.0,0.29754]
[1778883997312,40.52,79028.23,0.0,-0.99809,0.0,0.29754]
[1778883998062,40.52,79028.36,0.0,-0.99809,0.0,0.2976]
[1778884001078,40.52,79028.14,0.0,-0.99809,0.0,0.2975]
[1778884003045,40.52,79028.1,0.0,-0.99809,0.0,0.29748]
[1778884003312,40.52,79028.1,0.0,-0.99809,0.0,0.29748]
[1778884006180,40.52,79028.31,0.0,-0.99809,0.0,0.29757]
[1778884006308,40.52,79028.31,0.0,-0.99809,0.0,0.29757]
[1778884011993,40.52,79025.59,0.0,-0.9981,0.0,0.29639]
[1778884013054,40.52,79025.59,0.0,-0.9981,0.0,0.29639]
[1778884015314,40.52,79025.83,0.0,-0.9981,0.0,0.29649]
[1778884015367,40.52,79025.83,0.0,-0.9981,0.0,0.29649]
[1778884015414,40.52,79025.83,0.0,-0.9981,0.0,0.29649]
[1778884015519,40.52,79025.83,0.0,-0.9981,0.0,0.29649]
[1778884015569,40.52,79025.83,0.0,-0.9981,0.0,0.29649]
[1778884015620,40.52,79025.86,0.0,-0.9981,0.0,0.2965]
[1778884018360,40.52,79025.84,0.0,-0.9981,0.0,0.29649]
[1778884019313,40.52,79025.53,0.0,-0.9981,0.0,0.29636]
[1778884022640,40.52,79025.41,0.0,-0.9981,0.0,0.29631]
[1778884022808,40.52,79026.02,0.0,-0.9981,0.0,0.29657]
[1778884028062,40.52,79026.37,0.0,-0.99809,0.0,0.29673]
[1778884031312,40.52,79026.6,0.0,-0.99809,0.0,0.29683]
[1778884031605,40.52,79026.6,0.0,-0.99809,0.0,0.29683]
[1778884031810,40.52,79026.45,0.0,-0.99809,0.0,0.29676]
[1778884035414,40.52,79026.15,0.0,-0.9981,0.0,0.29663]
[1778884038059,40.52,79026.12,0.0,-0.9981,0.0,0.29662]
[1778884038466,40.52,79026.12,0.0,-0.9981,0.0,0.29662]
[1778884043068,40.52,79027.89,0.0,-0.99809,0.0,0.29739]
[1778884045314,40.52,79028.03,0.0,-0.99809,0.0,0.29745]
[1778884045486,40.52,79028.03,0.0,-0.99809,0.0,0.29745]
[1778884046223,40.52,79028.03,0.0,-0.99809,0.0,0.29745]
[1778884046311,40.52,79028.03,0.0,-0.99809,0.0,0.29745]
[1778884046324,40.52,79028.03,0.0,-0.99809,0.0,0.29745]
[1778884046564,40.52,79028.03,0.0,-0.99809,0.0,0.29745]
[1778884046664,40.52,79027.99,0.0,-0.99809,0.0,0.29743]
[1778884047994,40.52,79027.98,0.0,-0.99809,0.0,0.29743]
[1778884053281,40.52,79027.45,0.0,-0.9981,0.0,0.2965]
[1778884053942,40.52,79027.45,0.0,-0.9981,0.0,0.2965]
[1778884054059,40.52,79027.45,0.0,-0.9981,0.0,0.2965]
[1778884058049,40.52,79027.03,0.0,-0.9981,0.0,0.29632]
[1778884059315,40.52,79027.11,0.0,-0.9981,0.0,0.29635]
[1778884064150,40.52,79026.84,0.0,-0.9981,0.0,0.29624]
[1778884064292,40.52,79026.84,0.0,-0.9981,0.0,0.29624]
[1778884064317,40.52,79026.84,0.0,-0.9981,0.0,0.29624]
[1778884064391,40.52,79026.84,0.0,-0.9981,0.0,0.29624]
[1778884065112,40.52,79026.84,0.0,-0.9981,0.0,0.29624]
[1778884065313,40.52,79026.84,0.0,-0.9981,0.0,0.29624]
[1778884072415,40.52,79026.91,0.0,-0.9981,0.0,0.29627]
[1778884077450,40.52,79026.62,0.0,-0.9981,0.0,0.29614]
[1778884078052,40.52,79026.62,0.0,-0.9981,0.0,0.29614]
[1778884079312,40.52,79026.97,0.0,-0.9981,0.0,0.29629]
[1778884080486,40.52,79027.15,0.0,-0.9981,0.0,0.29637]
[1778884081308,40.52,79027.06,0.0,-0.9981,0.0,0.29633]
[1778884081478,40.52,79020.95,0.0,-0.99812,0.0,0.29367]
[1778884082485,40.52,79017.22,0.0,-0.99813,0.0,0.29206]
[1778884083071,40.52,79017.22,0.0,-0.99813,0.0,0.29206]
[1778884083314,40.52,79017.22,0.0,-0.99813,0.0,0.29206]
[1778884083592,40.52,79017.22,0.0,-0.99813,0.0,0.29206]
[1778884084322,40.52,79016.55,0.0,-0.99813,0.0,0.29177]
[1778884084537,40.52,79016.55,0.0,-0.99813,0.0,0.29177]
[1778884084567,40.52,79016.55,0.0,-0.99813,0.0,0.29177]
[1778884084596,40.52,79016.47,0.0,-0.99813,0.0,0.29174]
[1778884087314,40.52,79016.43,0.0,-0.99813,0.0,0.29172]
[1778884088037,40.52,79015.79,0.0,-0.99813,0.0,0.29145]
[1778884091317,40.52,79015.36,0.0,-0.99813,0.0,0.29126]
[1778884091348,40.52,79015.36,0.0,-0.99813,0.0,0.29126]
[1778884092720,40.52,79014.99,0.0,-0.99813,0.0,0.2911]
[1778884093317,40.52,79013.66,0.0,-0.99814,0.0,0.29053]
[1778884093489,40.52,79013.66,0.0,-0.99814,0.0,0.29053]
[1778884093562,40.52,79013.66,0.0,-0.99814,0.0,0.29053]
[1778884093641,40.52,79013.66,0.0,-0.99814,0.0,0.29053]
[1778884093733,40.52,79013.36,0.0,-0.99814,0.0,0.2904]
[1778884093810,40.52,79013.36,0.0,-0.99814,0.0,0.2904]
[1778884098057,40.52,79013.17,0.0,-0.99814,0.0,0.29032]
[1778884098598,40.52,79010.12,0.0,-0.99815,0.0,0.28902]
[1778884098859,40.52,79010.12,0.0,-0.99815,0.0,0.28902]
[1778884100366,40.52,79008.29,0.0,-0.99815,0.0,0.28824]
[1778884100443,40.52,79008.29,0.0,-0.99815,0.0,0.28824]
[1778884100559,40.52,79008.29,0.0,-0.99815,0.0,0.28824]
[1778884100612,40.52,79008.11,0.0,-0.99815,0.0,0.28816]
[1778884106654,40.52,79008.1,0.0,-0.99815,0.0,0.28815]
[1778884108045,40.52,79008.1,0.0,-0.99815,0.0,0.28815]
[1778884109267,40.52,79008.45,0.0,-0.99815,0.0,0.2883]
[1778884109314,40.52,79008.45,0.0,-0.99815,0.0,0.2883]
[1778884111689,40.52,79008.88,0.0,-0.99816,0.0,0.28781]
[1778884118738,40.52,79007.22,0.0,-0.99816,0.0,0.2871]
[1778884120908,40.52,79007.22,0.0,-0.99816,0.0,0.2871]
[1778884123312,40.52,79007.22,0.0,-0.99816,0.0,0.2871]
[1778884125654,40.52,79007.22,0.0,-0.99816,0.0,0.2871]
[1778884125809,40.52,79007.22,0.0,-0.99816,0.0,0.2871]
[1778884125662,40.52,79007.22,0.0,-0.99816,0.0,0.2871]
[1778884130822,40.52,79008.45,0.0,-0.99816,0.0,0.28762]
[1778884131088,40.52,79008.45,0.0,-0.99816,0.0,0.28762]
[1778884131308,40.52,79008.45,0.0,-0.99816,0.0,0.28762]
[1778884136864,40.52,79009.2,0.0,-0.99816,0.0,0.28794]
[1778884143917,40.52,79014.24,0.0,-0.99814,0.0,0.2901]
[1778884145376,40.52,79014.24,0.0,-0.99814,0.0,0.2901]
[1778884145563,40.52,79014.24,0.0,-0.99814,0.0,0.2901]
[1778884145573,40.52,79016.24,0.0,-0.99813,0.0,0.29095]
[1778884146820,40.52,79016.24,0.0,-0.99813,0.0,0.29095]
[1778884147060,40.52,79016.32,0.0,-0.99813,0.0,0.29099]
[1778884152980,40.52,79014.51,0.0,-0.99814,0.0,0.29021]
[1778884157380,40.52,79012.69,0.0,-0.99814,0.0,0.28943]
[1778884157565,40.52,79012.69,0.0,-0.99814,0.0,0.28943]
[1778884157665,40.52,79011.37,0.0,-0.99815,0.0,0.28887]
[1778884158700,40.52,79011.37,0.0,-0.99815,0.0,0.28887]
[1778884158809,40.52,79011.37,0.0,-0.99815,0.0,0.28887]
[1778884163050,40.52,79016.96,0.0,-0.99813,0.0,0.29126]
[1778884164788,40.52,79016.96,0.0,-0.99813,0.0,0.29126]
[1778884164809,40.52,79016.96,0.0,-0.99813,0.0,0.29126]
[1778884165066,40.52,79018.92,0.0,-0.99813,0.0,0.29211]
[1778884166272,40.52,79018.92,0.0,-0.99813,0.0,0.29211]
[1778884166310,40.52,79018.92,0.0,-0.99813,0.0,0.29211]
[1778884167078,40.52,79023.6,0.0,-0.99811,0.0,0.29413]
[1778884168085,40.52,79029.6,0.0,-0.99809,0.0,0.29674]
[1778884169092,40.52,79031.66,0.0,-0.99809,0.0,0.29765]
[1778884170548,40.52,79031.66,0.0,-0.99809,0.0,0.29765]
[1778884170562,40.52,79031.66,0.0,-0.99809,0.0,0.29765]
[1778884172877,40.52,79033.08,0.0,-0.99809,0.0,0.29757]
[1778884173059,40.52,79034.33,0.0,-0.99808,0.0,0.29812]
[1778884173120,40.52,79034.68,0.0,-0.99808,0.0,0.29827]
[1778884178155,40.52,79038.8,0.0,-0.99807,0.0,0.30009]
[1778884180250,40.52,79038.56,0.0,-0.99807,0.0,0.29998]
[1778884180309,40.52,79038.56,0.0,-0.99807,0.0,0.29998]
[1778884183190,40.52,79035.68,0.0,-0.99808,0.0,0.29871]
[1778884188225,40.52,79036.5,0.0,-0.99808,0.0,0.29907]
[1778884191579,40.52,79037.15,0.0,-0.99807,0.0,0.29936]
[1778884191809,40.52,79037.15,0.0,-0.99807,0.0,0.29936]
[1778884191841,40.52,79037.57,0.0,-0.99807,0.0,0.29954]
[1778884192825,40.52,79037.57,0.0,-0.99807,0.0,0.29954]
[1778884193060,40.52,79038.16,0.0,-0.99807,0.0,0.2998]
[1778884197288,40.52,79046.02,0.0,-0.99805,0.0,0.30329]
[1778884198295,40.52,79050.88,0.0,-0.99803,0.0,0.30546]
[1778884199805,40.52,79050.88,0.0,-0.99803,0.0,0.30546]
[1778884199837,40.52,79050.88,0.0,-0.99803,0.0,0.30546]
[1778884199902,40.52,79051.16,0.0,-0.99803,0.0,0.30559]
[1778884201594,40.52,79052.53,0.0,-0.99803,0.0,0.3062]
[1778884201814,40.52,79052.53,0.0,-0.99803,0.0,0.3062]
[1778884203330,40.52,79056.52,0.0,-0.99801,0.0,0.308]
[1778884204777,40.52,79056.52,0.0,-0.99801,0.0,0.308]
[1778884204809,40.52,79056.52,0.0,-0.99801,0.0,0.308]
[1778884204839,40.52,79056.52,0.0,-0.99801,0.0,0.308]
[1778884207234,40.52,79056.52,0.0,-0.99801,0.0,0.308]
[1778884207314,40.52,79056.52,0.0,-0.99801,0.0,0.308]
[1778884212394,40.52,79057.38,0.0,-0.99801,0.0,0.30839]
[1778884216422,40.52,79064.93,0.0,-0.99799,0.0,0.31182]
[1778884217429,40.52,79066.86,0.0,-0.99798,0.0,0.3127]
[1778884218717,40.52,79066.86,0.0,-0.99798,0.0,0.3127]
[1778884218810,40.52,79066.86,0.0,-0.99798,0.0,0.3127]
[1778884218883,40.52,79066.86,0.0,-0.99798,0.0,0.3127]
[1778884220279,40.52,79066.93,0.0,-0.99798,0.0,0.31274]
[1778884220310,40.52,79066.93,0.0,-0.99798,0.0,0.31274]
[1778884224478,40.52,79069.05,0.0,-0.99797,0.0,0.31371]
[1778884229513,40.52,79069.04,0.0,-0.99797,0.0,0.3137]
[1778884231790,40.52,79068.85,0.0,-0.99797,0.0,0.31362]
[1778884231812,40.52,79068.85,0.0,-0.99797,0.0,0.31362]
[1778884231891,40.52,79068.78,0.0,-0.99798,0.0,0.31286]
[1778884232756,40.52,79068.78,0.0,-0.99798,0.0,0.31286]
[1778884232810,40.52,79068.78,0.0,-0.99798,0.0,0.31286]
[1778884239584,40.52,79068.81,0.0,-0.99798,0.0,0.31287]
[1778884243612,40.52,79070.8,0.0,-0.99797,0.0,0.31378]
[1778884244619,40.52,79075.21,0.0,-0.99796,0.0,0.31581]
[1778884245292,40.52,79075.21,0.0,-0.99796,0.0,0.31581]
[1778884245311,40.52,79075.21,0.0,-0.99796,0.0,0.31581]
[1778884245626,40.52,79077.23,0.0,-0.99795,0.0,0.31675]
[1778884246286,40.52,79077.23,0.0,-0.99795,0.0,0.31675]
[1778884246312,40.52,79077.23,0.0,-0.99795,0.0,0.31675]
[1778884247640,40.52,79073.49,0.0,-0.99796,0.0,0.31502]
[1778884248647,40.52,79071.36,0.0,-0.99797,0.0,0.31404]
[1778884250690,40.52,79069.85,0.0,-0.99798,0.0,0.31335]
[1778884250810,40.52,79069.85,0.0,-0.99798,0.0,0.31335]
[1778884250885,40.52,79069.3,0.0,-0.99798,0.0,0.31309]
[1778884251155,40.52,79069.3,0.0,-0.99798,0.0,0.31309]
[1778884251310,40.52,79069.3,0.0,-0.99798,0.0,0.31309]
[1778884256703,40.52,79069.28,0.0,-0.99798,0.0,0.31309]
[1778884262964,40.52,79069.64,0.0,-0.99798,0.0,0.31325]
[1778884262746,40.52,79077.4,0.0,-0.99795,0.0,0.31683]
[1778884263060,40.52,79077.4,0.0,-0.99795,0.0,0.31683]
[1778884263752,40.52,79076.92,0.0,-0.99795,0.0,0.3166]
[1778884264181,40.52,79076.92,0.0,-0.99795,0.0,0.3166]
[1778884264311,40.52,79076.92,0.0,-0.99795,0.0,0.3166]
[1778884264759,40.52,79077.42,0.0,-0.99795,0.0,0.31684]
[1778884269794,40.52,79077.6,0.0,-0.99795,0.0,0.31692]
[1778884273822,40.52,79079.95,0.0,-0.99794,0.0,0.31801]
[1778884274868,40.52,79079.95,0.0,-0.99794,0.0,0.31801]
[1778884274969,40.52,79080.52,0.0,-0.99794,0.0,0.31827]
[1778884275059,40.52,79080.52,0.0,-0.99794,0.0,0.31827]
[1778884275836,40.52,79080.63,0.0,-0.99794,0.0,0.31833]
[1778884276101,40.52,79080.63,0.0,-0.99794,0.0,0.31833]
[1778884276311,40.52,79080.63,0.0,-0.99794,0.0,0.31833]
[1778884279864,40.52,79085.87,0.0,-0.99792,0.0,0.32077]
[1778884286913,40.52,79085.15,0.0,-0.99793,0.0,0.32043]
[1778884292955,40.52,79083.7,0.0,-0.99794,0.0,0.31902]
[1778884293386,40.52,79083.7,0.0,-0.99794,0.0,0.31902]
[1778884293569,40.52,79083.7,0.0,-0.99794,0.0,0.31902]
[1778884293941,40.52,79083.7,0.0,-0.99794,0.0,0.31902]
[1778884293962,40.52,79083.62,0.0,-0.99794,0.0,0.31898]
[1778884294058,40.52,79083.62,0.0,-0.99794,0.0,0.31898]
[1778884300018,40.52,79084.02,0.0,-0.99793,0.0,0.31917]
[1778884305041,40.52,79083.86,0.0,-0.99793,0.0,0.31909]
[1778884307963,40.52,79083.86,0.0,-0.99793,0.0,0.31909]
[1778884307055,40.52,79076.13,0.0,-0.99796,0.0,0.31551]
[1778884308058,40.52,79076.13,0.0,-0.99796,0.0,0.31551]
[1778884308062,40.52,79065.02,0.0,-0.998,0.0,0.31041]
[1778884309394,40.52,79065.02,0.0,-0.998,0.0,0.31041]
[1778884309562,40.52,79065.02,0.0,-0.998,0.0,0.31041]
[1778884309626,40.52,79064.58,0.0,-0.998,0.0,0.31021]
[1778884315111,40.52,79064.34,0.0,-0.998,0.0,0.31011]
[1778884318167,40.52,79065.09,0.0,-0.998,0.0,0.31045]
[1778884318307,40.52,79065.09,0.0,-0.998,0.0,0.31045]
[1778884318400,40.52,79065.09,0.0,-0.998,0.0,0.31045]
[1778884319688,40.52,79065.09,0.0,-0.998,0.0,0.31045]
[1778884319811,40.52,79065.09,0.0,-0.998,0.0,0.31045]
[1778884327195,40.52,79064.8,0.0,-0.998,0.0,0.31031]
[1778884333362,40.52,79064.66,0.0,-0.998,0.0,0.31025]
[1778884333560,40.52,79064.66,0.0,-0.998,0.0,0.31025]
[1778884333661,40.52,79065.59,0.0,-0.99799,0.0,0.31067]
[1778884334194,40.52,79065.59,0.0,-0.99799,0.0,0.31067]
[1778884334314,40.52,79065.59,0.0,-0.99799,0.0,0.31067]
[1778884334398,40.52,79070.38,0.0,-0.99798,0.0,0.31286]
[1778884336259,40.52,79069.02,0.0,-0.99798,0.0,0.31224]
[1778884339196,40.52,79068.64,0.0,-0.99798,0.0,0.31207]
[1778884339310,40.52,79068.64,0.0,-0.99798,0.0,0.31207]
[1778884339925,40.52,79068.64,0.0,-0.99798,0.0,0.31207]
[1778884340026,40.52,79066.13,0.0,-0.99799,0.0,0.31092]
[1778884340062,40.52,79066.13,0.0,-0.99799,0.0,0.31092]
[1778884347336,40.52,79065.94,0.0,-0.99799,0.0,0.31083]
[1778884353378,40.52,79066.01,0.0,-0.998,0.0,0.31014]
[1778884356220,40.52,79066.1,0.0,-0.998,0.0,0.31018]
[1778884356309,40.52,79066.1,0.0,-0.998,0.0,0.31018]
[1778884361309,40.52,79066.74,0.0,-0.998,0.0,0.31047]
[1778884361434,40.52,79067.68,0.0,-0.99799,0.0,0.3109]
[1778884363289,40.52,79068.65,0.0,-0.99799,0.0,0.31134]
[1778884363310,40.52,79068.65,0.0,-0.99799,0.0,0.31134]
[1778884369490,40.52,79070.16,0.0,-0.99798,0.0,0.31203]
[1778884377068,40.52,79069.92,0.0,-0.99798,0.0,0.31192]
[1778884377307,40.52,79069.85,0.0,-0.99798,0.0,0.31189]
[1778884379313,40.52,79070.44,0.0,-0.99798,0.0,0.31216]
[1778884379568,40.52,79070.44,0.0,-0.99798,0.0,0.31216]
[1778884379669,40.52,79070.54,0.0,-0.99798,0.0,0.31221]
[1778884385602,40.52,79070.99,0.0,-0.99798,0.0,0.31241]
[1778884390637,40.52,79069.23,0.0,-0.99799,0.0,0.31161]
[1778884391237,40.52,79069.23,0.0,-0.99799,0.0,0.31161]
[1778884391310,40.52,79069.23,0.0,-0.99799,0.0,0.31161]
[1778884396679,40.52,79068.87,0.0,-0.99799,0.0,0.31145]
[1778884401714,40.52,79068.88,0.0,-0.99799,0.0,0.31145]
[1778884403728,40.52,79068.7,0.0,-0.99799,0.0,0.31137]
[1778884403813,40.52,79068.7,0.0,-0.99799,0.0,0.31137]
[1778884403910,40.52,79063.67,0.0,-0.998,0.0,0.30908]
[1778884405298,40.52,79062.1,0.0,-0.99801,0.0,0.30837]
[1778884405310,40.52,79062.1,0.0,-0.99801,0.0,0.30837]
[1778884405744,40.52,79061.88,0.0,-0.99801,0.0,0.30827]
[1778884410779,40.52,79059.17,0.0,-0.99802,0.0,0.30705]
[1778884411432,40.52,79059.17,0.0,-0.99802,0.0,0.30705]
[1778884411561,40.52,79059.17,0.0,-0.99802,0.0,0.30705]
[1778884416821,40.52,79059.88,0.0,-0.99802,0.0,0.30665]
[1778884421719,40.52,79059.51,0.0,-0.99802,0.0,0.30648]
[1778884421812,40.52,79059.51,0.0,-0.99802,0.0,0.30648]
[1778884423599,40.52,79059.79,0.0,-0.99802,0.0,0.30661]
[1778884423808,40.52,79059.79,0.0,-0.99802,0.0,0.30661]
[1778884423874,40.52,79060.07,0.0,-0.99802,0.0,0.30673]
[1778884433944,40.52,79059.77,0.0,-0.99802,0.0,0.3066]
[1778884434691,40.52,79059.77,0.0,-0.99802,0.0,0.3066]
[1778884434809,40.52,79059.77,0.0,-0.99802,0.0,0.3066]
[1778884438135,40.52,79058.39,0.0,-0.99803,0.0,0.30598]
[1778884437972,40.52,79054.11,0.0,-0.99804,0.0,0.30406]
[1778884438314,40.52,79054.11,0.0,-0.99804,0.0,0.30406]
[1778884438979,40.52,79054.1,0.0,-0.99804,0.0,0.30406]
[1778884439512,40.52,79054.1,0.0,-0.99804,0.0,0.30406]
[1778884439560,40.52,79054.1,0.0,-0.99804,0.0,0.30406]
[1778884445021,40.52,79053.37,0.0,-0.99804,0.0,0.30373]
[1778884445867,40.52,79053.37,0.0,-0.99804,0.0,0.30373]
[1778884446059,40.52,79053.37,0.0,-0.99804,0.0,0.30373]
[1778884447035,40.52,79047.29,0.0,-0.99806,0.0,0.30102]
[1778884448042,40.52,79042.41,0.0,-0.99808,0.0,0.29887]
[1778884449335,40.52,79042.05,0.0,-0.99808,0.0,0.29871]
[1778884449561,40.52,79042.05,0.0,-0.99808,0.0,0.29871]
[1778884449573,40.52,79042.05,0.0,-0.99808,0.0,0.29871]
[1778884455091,40.52,79041.33,0.0,-0.99808,0.0,0.29839]
[1778884458146,40.52,79041.73,0.0,-0.99808,0.0,0.29857]
[1778884458310,40.52,79041.73,0.0,-0.99808,0.0,0.29857]
[1778884460126,40.52,79037.25,0.0,-0.99809,0.0,0.2966]
[1778884461133,40.52,79034.33,0.0,-0.9981,0.0,0.29533]
[1778884462174,40.52,79034.27,0.0,-0.9981,0.0,0.2953]
[1778884462308,40.52,79034.27,0.0,-0.9981,0.0,0.2953]
[1778884463147,40.52,79030.85,0.0,-0.99811,0.0,0.29382]
[1778884464823,40.52,79029.42,0.0,-0.99812,0.0,0.2932]
[1778884465063,40.52,79029.42,0.0,-0.99812,0.0,0.2932]
[1778884465161,40.52,79029.2,0.0,-0.99812,0.0,0.2931]
[1778884468182,40.52,79025.42,0.0,-0.99813,0.0,0.29147]
[1778884469907,40.52,79025.42,0.0,-0.99813,0.0,0.29147]
[1778884470058,40.52,79025.42,0.0,-0.99813,0.0,0.29147]
[1778884475231,40.52,79023.16,0.0,-0.99814,0.0,0.28981]
[1778884480266,40.52,79021.97,0.0,-0.99814,0.0,0.2893]
[1778884481497,40.52,79021.97,0.0,-0.99814,0.0,0.2893]
[1778884481560,40.52,79021.97,0.0,-0.99814,0.0,0.2893]
[1778884483288,40.52,79028.14,0.0,-0.99812,0.0,0.29195]
[1778884484661,40.52,79028.14,0.0,-0.99812,0.0,0.29195]
[1778884484725,40.52,79028.14,0.0,-0.99812,0.0,0.29195]
[1778884484810,40.52,79028.14,0.0,-0.99812,0.0,0.29195]
[1778884484869,40.52,79028.23,0.0,-0.99812,0.0,0.29199]
[1778884490337,40.52,79028.9,0.0,-0.99812,0.0,0.29228]
[1778884495372,40.52,79041.13,0.0,-0.99808,0.0,0.2976]
[1778884496897,40.52,79041.13,0.0,-0.99808,0.0,0.2976]
[1778884497058,40.52,79041.13,0.0,-0.99808,0.0,0.2976]
[1778884497130,40.52,79046.89,0.0,-0.99807,0.0,0.30014]
[1778884499401,40.52,79053.51,0.0,-0.99805,0.0,0.30308]
[1778884500710,40.52,79053.51,0.0,-0.99805,0.0,0.30308]
[1778884500812,40.52,79053.51,0.0,-0.99805,0.0,0.30308]
[1778884502421,40.52,79051.23,0.0,-0.99805,0.0,0.30207]
[1778884503381,40.52,79051.23,0.0,-0.99805,0.0,0.30207]
[1778884503559,40.52,79051.23,0.0,-0.99805,0.0,0.30207]
[1778884503659,40.52,79050.93,0.0,-0.99805,0.0,0.30193]
[1778884507107,40.52,79051.03,0.0,-0.99805,0.0,0.30198]
[1778884507310,40.52,79050.98,0.0,-0.99805,0.0,0.30195]
[1778884509470,40.52,79046.93,0.0,-0.99807,0.0,0.30016]
[1778884512014,40.52,79046.85,0.0,-0.99807,0.0,0.30012]
[1778884512060,40.52,79046.85,0.0,-0.99807,0.0,0.30012]
[1778884512115,40.52,79046.54,0.0,-0.99807,0.0,0.29999]
[1778884517529,40.52,79046.34,0.0,-0.99807,0.0,0.2999]
[1778884518958,40.52,79046.34,0.0,-0.99807,0.0,0.2999]
[1778884519058,40.52,79046.34,0.0,-0.99807,0.0,0.2999]
[1778884524671,40.52,79044.5,0.0,-0.99807,0.0,0.29909]
[1778884524810,40.52,79044.5,0.0,-0.99807,0.0,0.29909]
[1778884524829,40.52,79044.5,0.0,-0.99807,0.0,0.29909]
[1778884530672,40.52,79043.59,0.0,-0.99808,0.0,0.29869]
[1778884530808,40.52,79043.59,0.0,-0.99808,0.0,0.29869]
[1778884530900,40.52,79038.68,0.0,-0.99809,0.0,0.29653]
[1778884532636,40.52,79035.81,0.0,-0.99811,0.0,0.29458]
[1778884536212,40.52,79036.03,0.0,-0.9981,0.0,0.29468]
[1778884536309,40.52,79036.1,0.0,-0.9981,0.0,0.29471]
[1778884536664,40.52,79035.94,0.0,-0.9981,0.0,0.29464]
[1778884541699,40.52,79035.48,0.0,-0.99811,0.0,0.29444]
[1778884543243,40.52,79035.48,0.0,-0.99811,0.0,0.29444]
[1778884543309,40.52,79035.41,0.0,-0.99811,0.0,0.29441]
[1778884548748,40.52,79035.34,0.0,-0.99811,0.0,0.29438]
[1778884553783,40.52,79034.9,0.0,-0.99811,0.0,0.29419]
[1778884556038,40.52,79034.9,0.0,-0.99811,0.0,0.29419]
[1778884556058,40.52,79034.9,0.0,-0.99811,0.0,0.29419]
[1778884558426,40.52,79033.87,0.0,-0.99811,0.0,0.29374]
[1778884558561,40.52,79033.87,0.0,-0.99811,0.0,0.29374]
[1778884558818,40.52,79033.81,0.0,-0.99811,0.0,0.29371]
[1778884563853,40.52,79034.01,0.0,-0.99811,0.0,0.2938]
[1778884568888,40.52,79034.58,0.0,-0.99811,0.0,0.29405]
[1778884572874,40.52,79034.69,0.0,-0.99811,0.0,0.2941]
[1778884573058,40.52,79034.69,0.0,-0.99811,0.0,0.2941]
[1778884578958,40.52,79034.68,0.0,-0.99811,0.0,0.29409]
[1778884580651,40.52,79034.54,0.0,-0.99811,0.0,0.29403]
[1778884580808,40.52,79034.54,0.0,-0.99811,0.0,0.29403]
[1778884582884,40.52,79034.95,0.0,-0.99811,0.0,0.29421]
[1778884583060,40.52,79034.95,0.0,-0.99811,0.0,0.29421]
[1778884583161,40.52,79034.6,0.0,-0.99811,0.0,0.29406]
[1778884588404,40.52,79034.63,0.0,-0.99811,0.0,0.29407]
[1778884588566,40.52,79034.63,0.0,-0.99811,0.0,0.29407]
[1778884589030,40.52,79039.45,0.0,-0.99809,0.0,0.29617]
[1778884590037,40.52,79042.76,0.0,-0.99808,0.0,0.29762]
[1778884593367,40.52,79042.76,0.0,-0.99809,0.0,0.29692]
[1778884593560,40.52,79042.76,0.0,-0.99809,0.0,0.29692]
[1778884594065,40.52,79042.45,0.0,-0.99809,0.0,0.29678]
[1778884597086,40.52,79039.76,0.0,-0.9981,0.0,0.29561]
[1778884600107,40.52,79042.12,0.0,-0.99809,0.0,0.29664]
[1778884603308,40.52,79042.88,0.0,-0.99809,0.0,0.29697]
[1778884613198,40.52,79043.75,0.0,-0.99809,0.0,0.29735]
[1778884616092,40.52,79042.27,0.0,-0.99809,0.0,0.2967]
[1778884616312,40.52,79042.27,0.0,-0.99809,0.0,0.2967]
[1778884616161,40.52,79042.27,0.0,-0.99809,0.0,0.2967]
[1778884616851,40.52,79042.27,0.0,-0.99809,0.0,0.2967]
[1778884617058,40.52,79042.27,0.0,-0.99809,0.0,0.2967]
[1778884622261,40.52,79042.31,0.0,-0.99809,0.0,0.29672]
[1778884623268,40.52,79045.81,0.0,-0.99808,0.0,0.29826]
[1778884624275,40.52,79056.18,0.0,-0.99805,0.0,0.30285]
[1778884625282,40.52,79056.86,0.0,-0.99804,0.0,0.30315]
[1778884626072,40.52,79056.86,0.0,-0.99804,0.0,0.30315]
[1778884626312,40.52,79056.86,0.0,-0.99804,0.0,0.30315]
[1778884626289,40.52,79056.88,0.0,-0.99804,0.0,0.30316]
[1778884626484,40.52,79056.88,0.0,-0.99804,0.0,0.30316]
[1778884626563,40.52,79056.88,0.0,-0.99804,0.0,0.30316]
[1778884634345,40.52,79057.62,0.0,-0.99804,0.0,0.30349]
[1778884638312,40.52,79057.75,0.0,-0.99804,0.0,0.30355]
[1778884638504,40.52,79057.75,0.0,-0.99804,0.0,0.30355]
[1778884638563,40.52,79057.75,0.0,-0.99804,0.0,0.30355]
[1778884638663,40.52,79057.75,0.0,-0.99804,0.0,0.30355]
[1778884644418,40.52,79057.79,0.0,-0.99804,0.0,0.30357]
[1778884649811,40.52,79058.7,0.0,-0.99804,0.0,0.30398]
[1778884650076,40.52,79058.7,0.0,-0.99804,0.0,0.30398]
[1778884650249,40.52,79058.7,0.0,-0.99804,0.0,0.30398]
[1778884650309,40.52,79058.7,0.0,-0.99804,0.0,0.30398]
[1778884650280,40.52,79058.7,0.0,-0.99804,0.0,0.30398]
[1778884655495,40.52,79054.56,0.0,-0.99806,0.0,0.30142]
[1778884656912,40.52,79054.56,0.0,-0.99806,0.0,0.30142]
[1778884657059,40.52,79054.56,0.0,-0.99806,0.0,0.30142]
[1778884657292,40.52,79054.56,0.0,-0.99806,0.0,0.30142]
[1778884657311,40.52,79054.56,0.0,-0.99806,0.0,0.30142]
[1778884657304,40.52,79052.16,0.0,-0.99806,0.0,0.30036]
[1778884662544,40.52,79053.94,0.0,-0.99806,0.0,0.30114]
[1778884663551,40.52,79064.48,0.0,-0.99803,0.0,0.30585]
[1778884665277,40.52,79064.48,0.0,-0.99803,0.0,0.30585]
[1778884665311,40.52,79064.48,0.0,-0.99803,0.0,0.30585]
[1778884665294,40.52,79067.34,0.0,-0.99802,0.0,0.30714]
[1778884665650,40.52,79067.34,0.0,-0.99802,0.0,0.30714]
[1778884665810,40.52,79067.34,0.0,-0.99802,0.0,0.30714]
[1778884668586,40.52,79069.96,0.0,-0.99801,0.0,0.30833]
[1778884672778,40.52,79070.62,0.0,-0.99801,0.0,0.30862]
[1778884672811,40.52,79070.62,0.0,-0.99801,0.0,0.30862]
[1778884673024,40.52,79070.62,0.0,-0.99801,0.0,0.30862]
[1778884673061,40.52,79070.62,0.0,-0.99801,0.0,0.30862]
[1778884673126,40.52,79070.58,0.0,-0.99801,0.0,0.30861]
[1778884675636,40.52,79073.8,0.0,-0.998,0.0,0.31007]
[1778884677782,40.52,79075.2,0.0,-0.99799,0.0,0.31071]
[1778884677810,40.52,79075.2,0.0,-0.99799,0.0,0.31071]
[1778884678077,40.52,79075.2,0.0,-0.99799,0.0,0.31071]
[1778884678311,40.52,79075.2,0.0,-0.99799,0.0,0.31071]
[1778884678316,40.52,79075.25,0.0,-0.99799,0.0,0.31073]
[1778884683693,40.52,79076.0,0.0,-0.99799,0.0,0.31107]
[1778884688728,40.52,79076.3,0.0,-0.99799,0.0,0.31121]
[1778884694179,40.52,79076.14,0.0,-0.99799,0.0,0.31114]
[1778884694311,40.52,79076.14,0.0,-0.99799,0.0,0.31114]
[1778884694280,40.52,79075.89,0.0,-0.99799,0.0,0.31102]
[1778884694417,40.52,79075.89,0.0,-0.99799,0.0,0.31102]
[1778884694559,40.52,79075.89,0.0,-0.99799,0.0,0.31102]
[1778884699805,40.52,79076.22,0.0,-0.99799,0.0,0.31117]
[1778884704840,40.52,79076.2,0.0,-0.99799,0.0,0.31116]
[1778884709875,40.52,79074.58,0.0,-0.99799,0.0,0.31042]
[1778884711943,40.52,79074.59,0.0,-0.99799,0.0,0.31043]
[1778884712064,40.52,79074.59,0.0,-0.99799,0.0,0.31043]
[1778884712079,40.52,79077.58,0.0,-0.99799,0.0,0.31107]
[1778884712872,40.52,79077.58,0.0,-0.99799,0.0,0.31107]
[1778884713060,40.52,79077.58,0.0,-0.99799,0.0,0.31107]
[1778884713160,40.52,79081.86,0.0,-0.99797,0.0,0.31303]
[1778884713903,40.52,79088.76,0.0,-0.99795,0.0,0.31621]
[1778884715947,40.52,79090.96,0.0,-0.99794,0.0,0.31723]
[1778884716064,40.52,79090.96,0.0,-0.99794,0.0,0.31723]
[1778884716167,40.52,79090.96,0.0,-0.99794,0.0,0.31723]
[1778884716309,40.52,79090.96,0.0,-0.99794,0.0,0.31723]
[1778884716409,40.52,79090.53,0.0,-0.99795,0.0,0.31703]
[1778884721959,40.52,79093.3,0.0,-0.99794,0.0,0.31832]
[1778884724266,40.52,79093.04,0.0,-0.99794,0.0,0.31819]
[1778884724314,40.52,79093.04,0.0,-0.99794,0.0,0.31819]
[1778884724411,40.52,79092.55,0.0,-0.99794,0.0,0.31797]
[1778884724471,40.52,79092.55,0.0,-0.99794,0.0,0.31797]
[1778884724561,40.52,79092.55,0.0,-0.99794,0.0,0.31797]
[1778884730016,40.52,79091.98,0.0,-0.99794,0.0,0.3177]
[1778884734044,40.52,79094.48,0.0,-0.99793,0.0,0.31887]
[1778884739079,40.52,79093.97,0.0,-0.99793,0.0,0.31863]
[1778884740173,40.52,79093.97,0.0,-0.99793,0.0,0.31863]
[1778884740281,40.52,79093.97,0.0,-0.99793,0.0,0.31863]
[1778884740309,40.52,79093.97,0.0,-0.99793,0.0,0.31863]
[1778884740377,40.52,79093.58,0.0,-0.99794,0.0,0.31845]
[1778884746128,40.52,79093.89,0.0,-0.99793,0.0,0.31859]
[1778884746950,40.52,79093.89,0.0,-0.99793,0.0,0.31859]
[1778884747064,40.52,79093.89,0.0,-0.99793,0.0,0.31859]
[1778884747131,40.52,79093.89,0.0,-0.99793,0.0,0.31859]
[1778884747314,40.52,79093.89,0.0,-0.99793,0.0,0.31859]
[1778884747395,40.52,79093.89,0.0,-0.99793,0.0,0.31859]
[1778884755192,40.52,79094.17,0.0,-0.99793,0.0,0.31872]
[1778884762569,40.52,79094.08,0.0,-0.99793,0.0,0.31868]
[1778884762809,40.52,79094.08,0.0,-0.99793,0.0,0.31868]
[1778884765526,40.52,79094.08,0.0,-0.99793,0.0,0.31868]
[1778884765563,40.52,79094.08,0.0,-0.99793,0.0,0.31868]
[1778884766269,40.52,79094.13,0.0,-0.99793,0.0,0.3187]
[1778884771304,40.52,79093.38,0.0,-0.99794,0.0,0.31761]
[1778884776339,40.52,79093.03,0.0,-0.99794,0.0,0.31745]
[1778884781374,40.52,79094.23,0.0,-0.99794,0.0,0.31801]
[1778884785822,40.52,79094.03,0.0,-0.99794,0.0,0.31792]
[1778884786061,40.52,79094.03,0.0,-0.99794,0.0,0.31792]
[1778884786180,40.52,79094.03,0.0,-0.99794,0.0,0.31792]
[1778884786310,40.52,79094.03,0.0,-0.99794,0.0,0.31792]
[1778884786409,40.52,79094.03,0.0,-0.99794,0.0,0.31792]
[1778884791444,40.52,79093.57,0.0,-0.99794,0.0,0.3177]
[1778884795472,40.52,79091.26,0.0,-0.99795,0.0,0.31663]
[1778884796479,40.52,79086.42,0.0,-0.99796,0.0,0.31439]
[1778884797486,40.52,79079.08,0.0,-0.99799,0.0,0.31103]
[1778884798105,40.52,79079.08,0.0,-0.99799,0.0,0.31103]
[1778884798311,40.52,79079.08,0.0,-0.99799,0.0,0.31103]
[1778884798493,40.52,79075.09,0.0,-0.998,0.0,0.30921]
[1778884798785,40.52,79075.09,0.0,-0.998,0.0,0.30921]
[1778884798811,40.52,79075.09,0.0,-0.998,0.0,0.30921]
[1778884804535,40.52,79071.18,0.0,-0.99801,0.0,0.30744]
[1778884805542,40.52,79067.58,0.0,-0.99802,0.0,0.30581]
[1778884806611,40.52,79067.58,0.0,-0.99802,0.0,0.30581]
[1778884806809,40.52,79067.58,0.0,-0.99802,0.0,0.30581]
[1778884806902,40.52,79063.55,0.0,-0.99804,0.0,0.30401]
[1778884808179,40.52,79063.55,0.0,-0.99804,0.0,0.30401]
[1778884808312,40.52,79063.55,0.0,-0.99804,0.0,0.30401]
[1778884808410,40.52,79060.96,0.0,-0.99805,0.0,0.30285]
[1778884814606,40.52,79060.6,0.0,-0.99805,0.0,0.30269]
[1778884817849,40.52,79062.12,0.0,-0.99804,0.0,0.30337]
[1778884818059,40.52,79062.12,0.0,-0.99804,0.0,0.30337]
[1778884818308,40.52,79062.12,0.0,-0.99804,0.0,0.30337]
[1778884818361,40.52,79062.38,0.0,-0.99804,0.0,0.30348]
[1778884818560,40.52,79062.38,0.0,-0.99804,0.0,0.30348]
[1778884819641,40.52,79065.41,0.0,-0.99803,0.0,0.30484]
[1778884820648,40.52,79072.68,0.0,-0.99801,0.0,0.30812]
[1778884821868,40.52,79072.68,0.0,-0.99801,0.0,0.30812]
[1778884822065,40.52,79072.68,0.0,-0.99801,0.0,0.30812]
[1778884822166,40.52,79075.86,0.0,-0.998,0.0,0.30956]
[1778884822900,40.52,79075.86,0.0,-0.998,0.0,0.30956]
[1778884823058,40.52,79075.86,0.0,-0.998,0.0,0.30956]
[1778884823158,40.52,79080.2,0.0,-0.99798,0.0,0.31154]
[1778884830718,40.52,79081.83,0.0,-0.99798,0.0,0.31228]
[1778884836760,40.52,79082.64,0.0,-0.99798,0.0,0.31192]
[1778884841878,40.52,79081.57,0.0,-0.99798,0.0,0.31144]
[1778884842058,40.52,79081.57,0.0,-0.99798,0.0,0.31144]
[1778884842293,40.52,79081.57,0.0,-0.99798,0.0,0.31144]
[1778884842311,40.52,79081.57,0.0,-0.99798,0.0,0.31144]
[1778884842324,40.52,79082.11,0.0,-0.99798,0.0,0.31168]
[1778884851865,40.52,79082.29,0.0,-0.99798,0.0,0.31176]
[1778884854886,40.52,79079.64,0.0,-0.99799,0.0,0.31055]
[1778884856345,40.52,79079.64,0.0,-0.99799,0.0,0.31055]
[1778884856560,40.52,79079.64,0.0,-0.99799,0.0,0.31055]
[1778884856446,40.52,79079.7,0.0,-0.99799,0.0,0.31058]
[1778884857014,40.52,79079.7,0.0,-0.99799,0.0,0.31058]
[1778884857060,40.52,79079.7,0.0,-0.99799,0.0,0.31058]
[1778884857109,40.52,79079.46,0.0,-0.99799,0.0,0.31047]
[1778884862942,40.52,79080.28,0.0,-0.99799,0.0,0.31085]
[1778884869991,40.52,79080.24,0.0,-0.99799,0.0,0.31083]
[1778884871857,40.52,79079.91,0.0,-0.99799,0.0,0.31068]
[1778884872059,40.52,79079.91,0.0,-0.99799,0.0,0.31068]
[1778884872434,40.52,79079.91,0.0,-0.99799,0.0,0.31068]
[1778884872562,40.52,79079.91,0.0,-0.99799,0.0,0.31068]
[1778884872531,40.52,79080.28,0.0,-0.99799,0.0,0.31085]
[1778884878049,40.52,79080.17,0.0,-0.99799,0.0,0.3108]
[1778884881070,40.52,79078.19,0.0,-0.998,0.0,0.30989]
[1778884883839,40.52,79076.94,0.0,-0.998,0.0,0.30933]
[1778884884061,40.52,79076.94,0.0,-0.998,0.0,0.30933]
[1778884884091,40.52,79076.51,0.0,-0.998,0.0,0.30913]
[1778884884846,40.52,79076.51,0.0,-0.998,0.0,0.30913]
[1778884885060,40.52,79076.51,0.0,-0.998,0.0,0.30913]
[1778884890133,40.52,79076.78,0.0,-0.998,0.0,0.30925]
[1778884901210,40.52,79076.86,0.0,-0.998,0.0,0.30857]
[1778884906245,40.52,79076.82,0.0,-0.998,0.0,0.30855]
[1778884907414,40.52,79076.82,0.0,-0.998,0.0,0.30855]
[1778884907559,40.52,79076.82,0.0,-0.998,0.0,0.30855]
[1778884907575,40.52,79076.82,0.0,-0.998,0.0,0.30855]
[1778884907979,40.52,79076.82,0.0,-0.998,0.0,0.30855]
[1778884908063,40.52,79076.82,0.0,-0.998,0.0,0.30855]
[1778884918330,40.52,79077.23,0.0,-0.998,0.0,0.30873]
[1778884922357,40.52,79079.12,0.0,-0.998,0.0,0.30959]
[1778884923568,40.52,79079.12,0.0,-0.998,0.0,0.30959]
[1778884923622,40.52,79079.09,0.0,-0.998,0.0,0.30958]
[1778884923809,40.52,79079.09,0.0,-0.998,0.0,0.30958]
[1778884924382,40.52,79079.09,0.0,-0.998,0.0,0.30958]
[1778884924560,40.52,79079.09,0.0,-0.998,0.0,0.30958]
[1778884926385,40.52,79079.13,0.0,-0.998,0.0,0.3096]
[1778884930415,40.52,79077.16,0.0,-0.998,0.0,0.3087]
[1778884931386,40.52,79077.16,0.0,-0.998,0.0,0.3087]
[1778884931564,40.52,79077.16,0.0,-0.998,0.0,0.3087]
[1778884931531,40.52,79077.65,0.0,-0.998,0.0,0.30892]
[1778884932118,40.52,79077.65,0.0,-0.998,0.0,0.30892]
[1778884932309,40.52,79077.65,0.0,-0.998,0.0,0.30892]
[1778884932429,40.52,79076.78,0.0,-0.998,0.0,0.30853]
[1778884938471,40.52,79076.73,0.0,-0.998,0.0,0.30851]
[1778884938658,40.52,79076.73,0.0,-0.998,0.0,0.30851]
[1778884938808,40.52,79076.73,0.0,-0.998,0.0,0.30851]
[1778884939240,40.52,79076.73,0.0,-0.998,0.0,0.30851]
[1778884939313,40.52,79076.73,0.0,-0.998,0.0,0.30851]
[1778884940485,40.52,79077.53,0.0,-0.998,0.0,0.30887]
[1778884946527,40.52,79078.04,0.0,-0.998,0.0,0.3091]
[1778884947877,40.52,79079.23,0.0,-0.998,0.0,0.30964]
[1778884948059,40.52,79079.23,0.0,-0.998,0.0,0.30964]
[1778884948541,40.52,79080.16,0.0,-0.99799,0.0,0.31007]
[1778884949118,40.52,79080.16,0.0,-0.99799,0.0,0.31007]
[1778884949308,40.52,79080.16,0.0,-0.99799,0.0,0.31007]
[1778884949548,40.52,79083.6,0.0,-0.99798,0.0,0.31164]
[1778884954586,40.52,79082.89,0.0,-0.99799,0.0,0.31058]
[1778884959626,40.52,79083.54,0.0,-0.99799,0.0,0.31088]
[1778884959832,40.52,79083.54,0.0,-0.99799,0.0,0.31088]
[1778884960060,40.52,79083.54,0.0,-0.99799,0.0,0.31088]
[1778884960633,40.52,79083.01,0.0,-0.99799,0.0,0.31064]
[1778884960966,40.52,79083.01,0.0,-0.99799,0.0,0.31064]
[1778884961063,40.52,79083.01,0.0,-0.99799,0.0,0.31064]
[1778884969841,40.52,79082.62,0.0,-0.99799,0.0,0.31046]
[1778884970058,40.52,79082.62,0.0,-0.99799,0.0,0.31046]
[1778884970134,40.52,79082.24,0.0,-0.99799,0.0,0.31029]
[1778884970909,40.52,79082.24,0.0,-0.99799,0.0,0.31029]
[1778884971060,40.52,79082.24,0.0,-0.99799,0.0,0.31029]
[1778884976746,40.52,79082.23,0.0,-0.99799,0.0,0.31028]
[1778884981782,40.52,79082.22,0.0,-0.99799,0.0,0.31028]
[1778884990845,40.52,79082.23,0.0,-0.99799,0.0,0.31028]
[1778884999908,40.52,79082.86,0.0,-0.99799,0.0,0.31057]
[1778885004943,40.52,79082.55,0.0,-0.99799,0.0,0.31043]
[1778885010985,40.52,79082.88,0.0,-0.99799,0.0,0.31058]
[1778885013106,40.52,79083.14,0.0,-0.99799,0.0,0.30997]
[1778885013308,40.52,79083.14,0.0,-0.99799,0.0,0.30997]
[1778885013313,40.52,79094.23,0.0,-0.99796,0.0,0.31506]
[1778885014006,40.52,79100.43,0.0,-0.99794,0.0,0.31794]
[1778885015261,40.52,79100.43,0.0,-0.99794,0.0,0.31794]
[1778885015309,40.52,79100.43,0.0,-0.99794,0.0,0.31794]
[1778885021055,40.52,79101.71,0.0,-0.99793,0.0,0.31853]
[1778885026090,40.52,79102.45,0.0,-0.99793,0.0,0.31888]
[1778885027289,40.52,79102.45,0.0,-0.99793,0.0,0.31888]
[1778885027307,40.52,79102.45,0.0,-0.99793,0.0,0.31888]
[1778885027492,40.52,79102.62,0.0,-0.99793,0.0,0.31896]
[1778885028475,40.52,79102.62,0.0,-0.99793,0.0,0.31896]
[1778885028560,40.52,79102.62,0.0,-0.99793,0.0,0.31896]
[1778885034549,40.52,79103.74,0.0,-0.99793,0.0,0.31948]
[1778885034558,40.52,79103.74,0.0,-0.99793,0.0,0.31948]
[1778885034650,40.52,79106.39,0.0,-0.99792,0.0,0.32072]
[1778885035153,40.52,79109.84,0.0,-0.99791,0.0,0.32234]
[1778885036068,40.52,79109.84,0.0,-0.99791,0.0,0.32234]
[1778885036310,40.52,79109.84,0.0,-0.99791,0.0,0.32234]
[1778885036410,40.52,79111.35,0.0,-0.9979,0.0,0.32306]
[1778885043209,40.52,79111.68,0.0,-0.9979,0.0,0.32321]
[1778885046784,40.52,79110.89,0.0,-0.9979,0.0,0.32284]
[1778885047309,40.52,79110.89,0.0,-0.9979,0.0,0.32284]
[1778885047375,40.52,79110.76,0.0,-0.9979,0.0,0.32278]
[1778885048775,40.52,79110.76,0.0,-0.9979,0.0,0.32278]
[1778885048811,40.52,79111.01,0.0,-0.9979,0.0,0.3229]
[1778885054286,40.52,79111.6,0.0,-0.9979,0.0,0.32317]
[1778885059321,40.52,79110.93,0.0,-0.9979,0.0,0.32286]
[1778885064052,40.52,79111.73,0.0,-0.9979,0.0,0.32324]
[1778885064059,40.52,79111.73,0.0,-0.9979,0.0,0.32324]
[1778885069308,40.52,79111.98,0.0,-0.9979,0.0,0.32335]
[1778885069391,40.52,79111.73,0.0,-0.9979,0.0,0.32324]
[1778885072412,40.52,79107.38,0.0,-0.99792,0.0,0.32044]
[1778885073348,40.52,79107.38,0.0,-0.99792,0.0,0.32044]
[1778885073563,40.52,79107.38,0.0,-0.99792,0.0,0.32044]
[1778885075434,40.52,79101.92,0.0,-0.99794,0.0,0.31789]
[1778885076338,40.52,79101.92,0.0,-0.99794,0.0,0.31789]
[1778885076562,40.52,79101.92,0.0,-0.99794,0.0,0.31789]
[1778885076617,40.52,79098.61,0.0,-0.99795,0.0,0.31635]
[1778885077368,40.52,79098.61,0.0,-0.99795,0.0,0.31635]
[1778885077561,40.52,79098.61,0.0,-0.99795,0.0,0.31635]
[1778885077659,40.52,79098.5,0.0,-0.99795,0.0,0.3163]
[1778885082686,40.52,79098.5,0.0,-0.99795,0.0,0.3163]
[1778885088524,40.52,79097.95,0.0,-0.99795,0.0,0.31604]
[1778885089066,40.52,79097.95,0.0,-0.99795,0.0,0.31604]
[1778885089316,40.52,79097.95,0.0,-0.99795,0.0,0.31604]
[1778885092552,40.52,79091.65,0.0,-0.99797,0.0,0.31314]
[1778885093560,40.52,79091.65,0.0,-0.99797,0.0,0.31314]
[1778885093809,40.52,79091.65,0.0,-0.99797,0.0,0.31314]
[1778885096774,40.52,79090.22,0.0,-0.99797,0.0,0.31248]
[1778885096808,40.52,79090.22,0.0,-0.99797,0.0,0.31248]
[1778885096827,40.52,79090.47,0.0,-0.99797,0.0,0.31259]
[1778885099245,40.52,79089.75,0.0,-0.99798,0.0,0.31226]
[1778885099313,40.52,79089.75,0.0,-0.99798,0.0,0.31226]
[1778885104636,40.52,79088.15,0.0,-0.99798,0.0,0.31153]
[1778885105737,40.52,79088.15,0.0,-0.99798,0.0,0.31153]
[1778885105813,40.52,79088.15,0.0,-0.99798,0.0,0.31153]
[1778885106708,40.52,79087.97,0.0,-0.99798,0.0,0.31145]
[1778885106808,40.52,79087.97,0.0,-0.99798,0.0,0.31145]
[1778885106806,40.52,79088.09,0.0,-0.99798,0.0,0.3115]
[1778885112692,40.52,79087.33,0.0,-0.99798,0.0,0.31116]
[1778885117727,40.52,79087.17,0.0,-0.99798,0.0,0.31108]
[1778885121562,40.52,79087.44,0.0,-0.99798,0.0,0.31121]
[1778885121808,40.52,79087.44,0.0,-0.99798,0.0,0.31121]
[1778885121755,40.52,79093.8,0.0,-0.99796,0.0,0.31413]
[1778885124778,40.52,79095.92,0.0,-0.99796,0.0,0.3151]
[1778885129813,40.52,79096.28,0.0,-0.99795,0.0,0.31527]
[1778885134848,40.52,79093.89,0.0,-0.99797,0.0,0.31343]
[1778885139231,40.52,79095.18,0.0,-0.99796,0.0,0.31403]
[1778885139311,40.52,79095.18,0.0,-0.99796,0.0,0.31403]
[1778885140895,40.52,79096.44,0.0,-0.99796,0.0,0.31461]
[1778885141058,40.52,79096.44,0.0,-0.99796,0.0,0.31461]
[1778885141081,40.52,79096.65,0.0,-0.99796,0.0,0.31471]
[1778885146932,40.52,79096.47,0.0,-0.99796,0.0,0.31462]
[1778885149268,40.52,79096.27,0.0,-0.99796,0.0,0.31453]
[1778885149310,40.52,79096.27,0.0,-0.99796,0.0,0.31453]
[1778885149367,40.52,79099.67,0.0,-0.99795,0.0,0.3161]
[1778885149953,40.52,79102.34,0.0,-0.99794,0.0,0.31734]
[1778885157002,40.52,79102.17,0.0,-0.99794,0.0,0.31726]
[1778885158053,40.52,79102.17,0.0,-0.99794,0.0,0.31726]
[1778885158059,40.52,79102.17,0.0,-0.99794,0.0,0.31726]
[1778885160469,40.52,79102.17,0.0,-0.99794,0.0,0.31726]
[1778885160560,40.52,79102.17,0.0,-0.99794,0.0,0.31726]
[1778885161033,40.52,79102.05,0.0,-0.99794,0.0,0.31721]
[1778885168082,40.52,79101.98,0.0,-0.99794,0.0,0.31718]
[1778885169928,40.52,79101.54,0.0,-0.99794,0.0,0.31697]
[1778885170059,40.52,79101.54,0.0,-0.99794,0.0,0.31697]
[1778885176138,40.52,79101.43,0.0,-0.99794,0.0,0.31692]
[1778885181173,40.52,79101.42,0.0,-0.99794,0.0,0.31692]
[1778885185781,40.52,79101.42,0.0,-0.99794,0.0,0.31692]
[1778885185810,40.52,79101.42,0.0,-0.99794,0.0,0.31692]
[1778885185832,40.52,79094.27,0.0,-0.99797,0.0,0.31361]
[1778885186208,40.52,79089.97,0.0,-0.99798,0.0,0.31164]
[1778885189051,40.52,79091.25,0.0,-0.99798,0.0,0.31222]
[1778885189060,40.52,79091.25,0.0,-0.99798,0.0,0.31222]
[1778885189229,40.52,79091.23,0.0,-0.99798,0.0,0.31221]
[1778885194264,40.52,79091.05,0.0,-0.99798,0.0,0.3114]
[1778885199299,40.52,79091.07,0.0,-0.99798,0.0,0.31141]
[1778885200148,40.52,79091.07,0.0,-0.99798,0.0,0.31141]
[1778885200308,40.52,79091.07,0.0,-0.99798,0.0,0.31141]
[1778885206348,40.52,79091.21,0.0,-0.99798,0.0,0.31147]
[1778885211383,40.52,79091.44,0.0,-0.99798,0.0,0.31158]
[1778885216418,40.52,79091.36,0.0,-0.99798,0.0,0.31154]
[1778885221453,40.52,79091.43,0.0,-0.99798,0.0,0.31157]
[1778885222007,40.52,79091.43,0.0,-0.99798,0.0,0.31157]
[1778885222059,40.52,79091.43,0.0,-0.99798,0.0,0.31157]
[1778885225154,40.52,79091.51,0.0,-0.99798,0.0,0.31161]
[1778885225312,40.52,79091.51,0.0,-0.99798,0.0,0.31161]
[1778885225481,40.52,79091.45,0.0,-0.99798,0.0,0.31158]
[1778885231524,40.52,79091.04,0.0,-0.99798,0.0,0.3114]
[1778885236559,40.52,79090.24,0.0,-0.99798,0.0,0.31103]
[1778885241594,40.52,79090.21,0.0,-0.99798,0.0,0.31102]
[1778885246976,40.52,79090.45,0.0,-0.99798,0.0,0.31113]
[1778885247062,40.52,79090.48,0.0,-0.99798,0.0,0.31114]
[1778885252671,40.52,79090.37,0.0,-0.99799,0.0,0.31036]
[1778885257706,40.52,79091.13,0.0,-0.99799,0.0,0.31071]
[1778885262741,40.52,79092.1,0.0,-0.99798,0.0,0.31115]
[1778885267311,40.52,79092.61,0.0,-0.99798,0.0,0.31138]
[1778885267958,40.52,79092.61,0.0,-0.99798,0.0,0.31138]
[1778885268061,40.52,79092.67,0.0,-0.99798,0.0,0.31141]
[1778885268783,40.52,79092.24,0.0,-0.99798,0.0,0.31121]
[1778885274825,40.52,79092.43,0.0,-0.99798,0.0,0.3113]
[1778885278854,40.52,79089.47,0.0,-0.99799,0.0,0.30995]
[1778885281324,40.52,79089.5,0.0,-0.99799,0.0,0.30996]
[1778885281560,40.52,79089.5,0.0,-0.99799,0.0,0.30996]
[1778885286910,40.52,79086.79,0.0,-0.998,0.0,0.30873]
[1778885287917,40.52,79080.03,0.0,-0.99802,0.0,0.30567]
[1778885289931,40.52,79079.54,0.0,-0.99802,0.0,0.30545]
[1778885290938,40.52,79070.97,0.0,-0.99805,0.0,0.30162]
[1778885291945,40.52,79071.73,0.0,-0.99805,0.0,0.30195]
[1778885292213,40.52,79071.73,0.0,-0.99805,0.0,0.30195]
[1778885292309,40.52,79071.73,0.0,-0.99805,0.0,0.30195]
[1778885292315,40.52,79071.73,0.0,-0.99805,0.0,0.30195]
[1778885292562,40.52,79071.73,0.0,-0.99805,0.0,0.30195]
[1778885292952,40.52,79071.59,0.0,-0.99805,0.0,0.30189]
[1778885297987,40.52,79071.0,0.0,-0.99805,0.0,0.30163]
[1778885302163,40.52,79070.91,0.0,-0.99805,0.0,0.30159]
[1778885302309,40.52,79070.91,0.0,-0.99805,0.0,0.30159]
[1778885302503,40.52,79070.91,0.0,-0.99805,0.0,0.30159]
[1778885302558,40.52,79070.91,0.0,-0.99805,0.0,0.30159]
[1778885303022,40.52,79070.82,0.0,-0.99805,0.0,0.30155]
[1778885308057,40.52,79071.06,0.0,-0.99805,0.0,0.30166]
[1778885310138,40.52,79071.17,0.0,-0.99805,0.0,0.3017]
[1778885310312,40.52,79071.17,0.0,-0.99805,0.0,0.3017]
[1778885310379,40.52,79071.29,0.0,-0.99805,0.0,0.30176]
[1778885312085,40.52,79079.79,0.0,-0.99803,0.0,0.30485]
[1778885313092,40.52,79091.49,0.0,-0.99799,0.0,0.31014]
[1778885314099,40.52,79093.06,0.0,-0.99798,0.0,0.31086]
[1778885316047,40.52,79093.06,0.0,-0.99798,0.0,0.31086]
[1778885316062,40.52,79093.53,0.0,-0.99798,0.0,0.31108]
[1778885323163,40.52,79092.8,0.0,-0.99798,0.0,0.31074]
[1778885326277,40.52,79092.55,0.0,-0.99799,0.0,0.31063]
[1778885326314,40.52,79092.55,0.0,-0.99799,0.0,0.31063]
[1778885326480,40.52,79092.55,0.0,-0.99799,0.0,0.31063]
[1778885326558,40.52,79092.55,0.0,-0.99799,0.0,0.31063]
[1778885326581,40.52,79091.89,0.0,-0.99799,0.0,0.31033]
[1778885332226,40.52,79091.51,0.0,-0.99799,0.0,0.31015]
[1778885338268,40.52,79091.38,0.0,-0.99799,0.0,0.31009]
[1778885340931,40.52,79091.4,0.0,-0.99799,0.0,0.3101]
[1778885341289,40.52,79100.64,0.0,-0.99796,0.0,0.31434]
[1778885342296,40.52,79102.36,0.0,-0.99795,0.0,0.31514]
[1778885344875,40.52,79101.78,0.0,-0.99796,0.0,0.31487]
[1778885349349,40.52,79109.0,0.0,-0.99793,0.0,0.31822]
[1778885351373,40.52,79108.25,0.0,-0.99793,0.0,0.31787]
[1778885351562,40.52,79108.25,0.0,-0.99793,0.0,0.31787]
[1778885351807,40.52,79108.25,0.0,-0.99793,0.0,0.31787]
[1778885352059,40.52,79108.25,0.0,-0.99793,0.0,0.31787]
[1778885351876,40.52,79103.63,0.0,-0.99795,0.0,0.31573]
[1778885354383,40.52,79097.39,0.0,-0.99797,0.0,0.31285]
[1778885356069,40.52,79097.39,0.0,-0.99797,0.0,0.31285]
[1778885356144,40.52,79096.03,0.0,-0.99797,0.0,0.31222]
[1778885356309,40.52,79096.03,0.0,-0.99797,0.0,0.31222]
[1778885356409,40.52,79096.03,0.0,-0.99797,0.0,0.31222]
[1778885361432,40.52,79097.0,0.0,-0.99797,0.0,0.31267]
[1778885366467,40.52,79103.26,0.0,-0.99795,0.0,0.31555]
[1778885369168,40.52,79104.74,0.0,-0.99795,0.0,0.31624]
[1778885369273,40.52,79104.74,0.0,-0.99795,0.0,0.31624]
[1778885369309,40.52,79104.74,0.0,-0.99795,0.0,0.31624]
[1778885369374,40.52,79104.74,0.0,-0.99795,0.0,0.31624]
[1778885374523,40.52,79104.53,0.0,-0.99795,0.0,0.3154]
[1778885379558,40.52,79105.33,0.0,-0.99795,0.0,0.31577]
[1778885384018,40.52,79104.42,0.0,-0.99795,0.0,0.31535]
[1778885384060,40.52,79104.42,0.0,-0.99795,0.0,0.31535]
[1778885384102,40.52,79104.42,0.0,-0.99795,0.0,0.31535]
[1778885384062,40.52,79104.17,0.0,-0.99795,0.0,0.31524]
[1778885384309,40.52,79104.17,0.0,-0.99795,0.0,0.31524]
[1778885384593,40.52,79100.53,0.0,-0.99796,0.0,0.31356]
[1778885385600,40.52,79097.96,0.0,-0.99797,0.0,0.31237]
[1778885386607,40.52,79094.76,0.0,-0.99798,0.0,0.31091]
[1778885387614,40.52,79086.82,0.0,-0.99801,0.0,0.3073]
[1778885388621,40.52,79078.99,0.0,-0.99803,0.0,0.30377]
[1778885389628,40.52,79077.66,0.0,-0.99804,0.0,0.30317]
[1778885391700,40.52,79075.84,0.0,-0.99804,0.0,0.30236]
[1778885391810,40.52,79075.84,0.0,-0.99804,0.0,0.30236]
[1778885391829,40.52,79075.84,0.0,-0.99804,0.0,0.30236]
[1778885392062,40.52,79075.84,0.0,-0.99804,0.0,0.30236]
[1778885391910,40.52,79072.42,0.0,-0.99805,0.0,0.30084]
[1778885393656,40.52,79068.04,0.0,-0.99807,0.0,0.2989]
[1778885398691,40.52,79070.04,0.0,-0.99806,0.0,0.29978]
[1778885399917,40.52,79070.04,0.0,-0.99806,0.0,0.29978]
[1778885399981,40.52,79070.04,0.0,-0.99806,0.0,0.29978]
[1778885400059,40.52,79070.04,0.0,-0.99806,0.0,0.29978]
[1778885400137,40.52,79069.85,0.0,-0.99806,0.0,0.2997]
[1778885406747,40.52,79069.4,0.0,-0.99806,0.0,0.2995]
[1778885410886,40.52,79068.18,0.0,-0.99807,0.0,0.29896]
[1778885411021,40.52,79068.18,0.0,-0.99807,0.0,0.29896]
[1778885411061,40.52,79068.18,0.0,-0.99807,0.0,0.29896]
[1778885411070,40.52,79068.93,0.0,-0.99807,0.0,0.29929]
[1778885415810,40.52,79066.23,0.0,-0.99807,0.0,0.2981]
[1778885416817,40.52,79062.86,0.0,-0.99808,0.0,0.29662]
[1778885418719,40.52,79063.33,0.0,-0.99808,0.0,0.29682]
[1778885418810,40.52,79063.33,0.0,-0.99808,0.0,0.29682]
[1778885418987,40.52,79063.33,0.0,-0.99808,0.0,0.29682]
[1778885419060,40.52,79063.33,0.0,-0.99808,0.0,0.29682]
[1778885419044,40.52,79062.73,0.0,-0.99808,0.0,0.29656]
[1778885424873,40.52,79062.49,0.0,-0.99809,0.0,0.29645]
[1778885429368,40.52,79061.54,0.0,-0.99809,0.0,0.29604]
[1778885429504,40.52,79061.54,0.0,-0.99809,0.0,0.29604]
[1778885429563,40.52,79061.54,0.0,-0.99809,0.0,0.29604]
[1778885429908,40.52,79060.49,0.0,-0.99809,0.0,0.29558]
[1778885434231,40.52,79058.67,0.0,-0.9981,0.0,0.29408]
[1778885434286,40.52,79058.67,0.0,-0.9981,0.0,0.29408]
[1778885434311,40.52,79058.67,0.0,-0.9981,0.0,0.29408]
[1778885434943,40.52,79058.22,0.0,-0.9981,0.0,0.29389]
[1778885438971,40.52,79060.66,0.0,-0.9981,0.0,0.29495]
[1778885440390,40.52,79060.76,0.0,-0.9981,0.0,0.29499]
[1778885440447,40.52,79060.76,0.0,-0.9981,0.0,0.29499]
[1778885440560,40.52,79060.76,0.0,-0.9981,0.0,0.29499]
[1778885440603,40.52,79060.76,0.0,-0.9981,0.0,0.29499]
[1778885446022,40.52,79060.77,0.0,-0.9981,0.0,0.295]
[1778885451057,40.52,79061.36,0.0,-0.99809,0.0,0.29526]
[1778885452821,40.52,79061.36,0.0,-0.99809,0.0,0.29526]
[1778885453040,40.52,79061.36,0.0,-0.99809,0.0,0.29526]
[1778885453059,40.52,79061.36,0.0,-0.99809,0.0,0.29526]
[1778885453071,40.52,79061.07,0.0,-0.99809,0.0,0.29513]
[1778885458106,40.52,79061.53,0.0,-0.99809,0.0,0.29533]
[1778885459520,40.52,79061.75,0.0,-0.99809,0.0,0.29543]
[1778885459561,40.52,79061.75,0.0,-0.99809,0.0,0.29543]
[1778885459646,40.52,79061.75,0.0,-0.99809,0.0,0.29543]
[1778885459810,40.52,79061.75,0.0,-0.99809,0.0,0.29543]
[1778885460120,40.52,79061.45,0.0,-0.99809,0.0,0.2953]
[1778885465155,40.52,79061.74,0.0,-0.99809,0.0,0.29542]
[1778885470191,40.52,79061.07,0.0,-0.99809,0.0,0.29513]
[1778885474485,40.52,79061.25,0.0,-0.99809,0.0,0.29521]
[1778885474559,40.52,79061.25,0.0,-0.99809,0.0,0.29521]
[1778885474750,40.52,79061.25,0.0,-0.99809,0.0,0.29521]
[1778885474809,40.52,79061.25,0.0,-0.99809,0.0,0.29521]
[1778885474851,40.52,79061.25,0.0,-0.99809,0.0,0.29521]
[1778885480261,40.52,79060.96,0.0,-0.99809,0.0,0.29508]
[1778885485296,40.52,79058.46,0.0,-0.9981,0.0,0.29399]
[1778885486303,40.52,79054.58,0.0,-0.99811,0.0,0.29231]
[1778885488161,40.52,79054.58,0.0,-0.99811,0.0,0.29231]
[1778885487310,40.52,79059.48,0.0,-0.9981,0.0,0.29444]
[1778885488308,40.52,79059.48,0.0,-0.9981,0.0,0.29444]
[1778885488840,40.52,79059.48,0.0,-0.9981,0.0,0.29444]
[1778885489060,40.52,79059.48,0.0,-0.9981,0.0,0.29444]
[1778885489161,40.52,79063.31,0.0,-0.99809,0.0,0.29611]
[1778885491059,40.52,79063.93,0.0,-0.99809,0.0,0.29638]
[1778885491105,40.52,79063.55,0.0,-0.99809,0.0,0.29551]
[1778885493353,40.52,79067.28,0.0,-0.99808,0.0,0.29715]
[1778885498388,40.52,79067.09,0.0,-0.99808,0.0,0.29707]
[1778885500486,40.52,79068.17,0.0,-0.99808,0.0,0.29754]
[1778885500560,40.52,79068.17,0.0,-0.99808,0.0,0.29754]
[1778885500711,40.52,79068.17,0.0,-0.99808,0.0,0.29754]
[1778885500811,40.52,79068.17,0.0,-0.99808,0.0,0.29754]
[1778885500910,40.52,79068.34,0.0,-0.99808,0.0,0.29762]
[1778885506743,40.52,79067.69,0.0,-0.99808,0.0,0.29733]
[1778885510809,40.52,79068.09,0.0,-0.99808,0.0,0.29751]
[1778885511044,40.52,79068.09,0.0,-0.99808,0.0,0.29751]
[1778885511060,40.52,79068.09,0.0,-0.99808,0.0,0.29751]
[1778885511144,40.52,79067.84,0.0,-0.99808,0.0,0.2974]
[1778885516514,40.52,79068.13,0.0,-0.99808,0.0,0.29752]
[1778885521549,40.52,79067.54,0.0,-0.99808,0.0,0.29726]
[1778885526584,40.52,79067.36,0.0,-0.99808,0.0,0.29719]
[1778885528355,40.52,79067.48,0.0,-0.99808,0.0,0.29724]
[1778885528562,40.52,79067.48,0.0,-0.99808,0.0,0.29724]
[1778885528714,40.52,79067.48,0.0,-0.99808,0.0,0.29724]
[1778885528808,40.52,79067.48,0.0,-0.99808,0.0,0.29724]
[1778885528878,40.52,79067.23,0.0,-0.99808,0.0,0.29713]
[1778885532628,40.52,79064.89,0.0,-0.99809,0.0,0.2961]
[1778885533610,40.52,79064.89,0.0,-0.99809,0.0,0.2961]
[1778885533808,40.52,79064.89,0.0,-0.99809,0.0,0.2961]
[1778885533873,40.52,79064.89,0.0,-0.99809,0.0,0.2961]
[1778885534063,40.52,79064.89,0.0,-0.99809,0.0,0.2961]
[1778885534106,40.52,79062.67,0.0,-0.99809,0.0,0.29513]
[1778885539677,40.52,79064.39,0.0,-0.99809,0.0,0.29588]
[1778885542154,40.52,79065.02,0.0,-0.99809,0.0,0.29616]
[1778885542162,40.52,79064.8,0.0,-0.99809,0.0,0.29606]
[1778885542310,40.52,79064.8,0.0,-0.99809,0.0,0.29606]
[1778885542447,40.52,79064.8,0.0,-0.99809,0.0,0.29606]
[1778885542559,40.52,79064.8,0.0,-0.99809,0.0,0.29606]
[1778885542698,40.52,79066.07,0.0,-0.99808,0.0,0.29662]
[1778885544712,40.52,79068.28,0.0,-0.99808,0.0,0.29759]
[1778885549747,40.52,79067.98,0.0,-0.99808,0.0,0.29746]
[1778885554782,40.52,79068.52,0.0,-0.99808,0.0,0.29699]
[1778885558368,40.52,79068.55,0.0,-0.99808,0.0,0.297]
[1778885558560,40.52,79068.55,0.0,-0.99808,0.0,0.297]
[1778885558651,40.52,79068.55,0.0,-0.99808,0.0,0.297]
[1778885558811,40.52,79068.55,0.0,-0.99808,0.0,0.297]
[1778885558879,40.52,79068.59,0.0,-0.99808,0.0,0.29702]
[1778885566866,40.52,79068.52,0.0,-0.99808,0.0,0.29699]
[1778885580964,40.52,79072.36,0.0,-0.99807,0.0,0.29868]
[1778885581971,40.52,79074.58,0.0,-0.99806,0.0,0.29967]
[1778885582487,40.52,79074.58,0.0,-0.99806,0.0,0.29967]
[1778885582562,40.52,79074.58,0.0,-0.99806,0.0,0.29967]
[1778885582791,40.52,79074.58,0.0,-0.99806,0.0,0.29967]
[1778885582811,40.52,79074.58,0.0,-0.99806,0.0,0.29967]
[1778885582978,40.52,79075.76,0.0,-0.99806,0.0,0.30019]
[1778885593048,40.52,79075.6,0.0,-0.99806,0.0,0.30012]
[1778885598776,40.52,79075.27,0.0,-0.99806,0.0,0.29997]
[1778885598808,40.52,79075.27,0.0,-0.99806,0.0,0.29997]
[1778885598910,40.52,79075.27,0.0,-0.99806,0.0,0.29997]
[1778885599568,40.52,79075.27,0.0,-0.99806,0.0,0.29997]
[1778885599809,40.52,79075.27,0.0,-0.99806,0.0,0.29997]
[1778885601104,40.52,79072.07,0.0,-0.99807,0.0,0.29855]
[1778885601591,40.52,79072.07,0.0,-0.99807,0.0,0.29855]
[1778885601810,40.52,79072.07,0.0,-0.99807,0.0,0.29855]
[1778885602111,40.52,79069.84,0.0,-0.99808,0.0,0.29757]
[1778885603118,40.52,79067.21,0.0,-0.99808,0.0,0.29641]
[1778885603463,40.52,79067.21,0.0,-0.99808,0.0,0.29641]
[1778885603560,40.52,79067.21,0.0,-0.99808,0.0,0.29641]
[1778885604125,40.52,79064.55,0.0,-0.99809,0.0,0.29525]
[1778885609160,40.52,79063.32,0.0,-0.9981,0.0,0.29471]
[1778885614195,40.52,79063.58,0.0,-0.9981,0.0,0.29413]
[1778885619230,40.52,79063.75,0.0,-0.9981,0.0,0.2942]
[1778885624156,40.52,79063.55,0.0,-0.9981,0.0,0.29411]
[1778885624311,40.52,79063.55,0.0,-0.9981,0.0,0.29411]
[1778885632321,40.52,79055.53,0.0,-0.99812,0.0,0.29063]
[1778885633590,40.52,79053.81,0.0,-0.99813,0.0,0.28989]
[1778885633809,40.52,79053.81,0.0,-0.99813,0.0,0.28989]
[1778885633982,40.52,79053.81,0.0,-0.99813,0.0,0.28989]
[1778885634061,40.52,79053.81,0.0,-0.99813,0.0,0.28989]
[1778885634339,40.52,79054.16,0.0,-0.99813,0.0,0.29004]
[1778885641387,40.52,79053.18,0.0,-0.99813,0.0,0.28962]
[1778885648427,40.52,79053.41,0.0,-0.99813,0.0,0.28972]
[1778885654478,40.52,79052.64,0.0,-0.99813,0.0,0.28939]
[1778885657721,40.52,79052.64,0.0,-0.99813,0.0,0.28939]
[1778885657808,40.52,79052.64,0.0,-0.99813,0.0,0.28939]
[1778885658031,40.52,79052.64,0.0,-0.99813,0.0,0.28939]
[1778885658059,40.52,79052.64,0.0,-0.99813,0.0,0.28939]
[1778885658127,40.52,79052.9,0.0,-0.99813,0.0,0.2895]
[1778885665555,40.52,79052.82,0.0,-0.99813,0.0,0.28947]
[1778885673611,40.52,79051.62,0.0,-0.99814,0.0,0.28826]
[1778885674578,40.52,79051.62,0.0,-0.99814,0.0,0.28826]
[1778885674811,40.52,79051.62,0.0,-0.99814,0.0,0.28826]
[1778885675199,40.52,79051.62,0.0,-0.99814,0.0,0.28826]
[1778885675308,40.52,79051.62,0.0,-0.99814,0.0,0.28826]
[1778885675402,40.52,79051.89,0.0,-0.99814,0.0,0.28838]
[1778885683683,40.52,79052.28,0.0,-0.99814,0.0,0.28854]
[1778885689725,40.52,79052.09,0.0,-0.99814,0.0,0.28846]
[1778885700838,40.52,79052.05,0.0,-0.99814,0.0,0.28845]
[1778885701059,40.52,79052.05,0.0,-0.99814,0.0,0.28845]
[1778885701144,40.52,79052.05,0.0,-0.99814,0.0,0.28845]
[1778885701310,40.52,79052.05,0.0,-0.99814,0.0,0.28845]
[1778885701381,40.52,79052.05,0.0,-0.99814,0.0,0.28845]
[1778885714900,40.52,79052.58,0.0,-0.99814,0.0,0.28867]
[1778885719935,40.52,79051.75,0.0,-0.99814,0.0,0.28832]
[1778885724970,40.52,79052.14,0.0,-0.99814,0.0,0.28848]
[1778885732019,40.52,79052.11,0.0,-0.99814,0.0,0.28778]
[1778885738061,40.52,79052.19,0.0,-0.99814,0.0,0.28782]
[1778885738628,40.52,79052.19,0.0,-0.99814,0.0,0.28782]
[1778885738809,40.52,79052.19,0.0,-0.99814,0.0,0.28782]
[1778885739104,40.52,79052.19,0.0,-0.99814,0.0,0.28782]
[1778885739312,40.52,79052.19,0.0,-0.99814,0.0,0.28782]
[1778885739343,40.52,79052.35,0.0,-0.99814,0.0,0.28789]
[1778885741890,40.52,79052.77,0.0,-0.99814,0.0,0.28807]
[1778885742059,40.52,79052.77,0.0,-0.99814,0.0,0.28807]
[1778885742453,40.52,79052.77,0.0,-0.99814,0.0,0.28807]
[1778885742491,40.52,79059.26,0.0,-0.99812,0.0,0.29086]
[1778885742560,40.52,79059.26,0.0,-0.99812,0.0,0.29086]
[1778885743096,40.52,79065.09,0.0,-0.9981,0.0,0.29338]
[1778885747676,40.52,79065.14,0.0,-0.9981,0.0,0.29341]
[1778885747809,40.52,79065.14,0.0,-0.9981,0.0,0.29341]
[1778885753166,40.52,79065.14,0.0,-0.9981,0.0,0.29341]
[1778885755032,40.52,79065.09,0.0,-0.9981,0.0,0.29338]
[1778885755062,40.52,79065.09,0.0,-0.9981,0.0,0.29338]
[1778885758259,40.52,79065.49,0.0,-0.9981,0.0,0.29356]
[1778885758309,40.52,79065.49,0.0,-0.9981,0.0,0.29356]
[1778885758356,40.52,79065.84,0.0,-0.9981,0.0,0.29371]
[1778885763238,40.52,79058.73,0.0,-0.99812,0.0,0.29063]
[1778885763753,40.52,79058.73,0.0,-0.99812,0.0,0.29063]
[1778885763808,40.52,79058.73,0.0,-0.99812,0.0,0.29063]
[1778885769280,40.52,79058.26,0.0,-0.99812,0.0,0.29043]
[1778885774315,40.52,79058.76,0.0,-0.99812,0.0,0.29064]
[1778885779350,40.52,79059.01,0.0,-0.99812,0.0,0.29075]
[1778885782849,40.52,79059.11,0.0,-0.99812,0.0,0.29079]
[1778885783059,40.52,79059.11,0.0,-0.99812,0.0,0.29079]
[1778885783220,40.52,79059.11,0.0,-0.99812,0.0,0.29079]
[1778885783311,40.52,79059.11,0.0,-0.99812,0.0,0.29079]
[1778885783378,40.52,79059.53,0.0,-0.99812,0.0,0.29097]
[1778885787325,40.52,79059.57,0.0,-0.99812,0.0,0.29099]
[1778885787526,40.52,79066.21,0.0,-0.9981,0.0,0.29387]
[1778885787561,40.52,79066.21,0.0,-0.9981,0.0,0.29387]
[1778885787741,40.52,79066.21,0.0,-0.9981,0.0,0.29387]
[1778885787809,40.52,79066.21,0.0,-0.9981,0.0,0.29387]
[1778885788413,40.52,79066.7,0.0,-0.9981,0.0,0.29409]
[1778885790427,40.52,79066.85,0.0,-0.9981,0.0,0.29415]
[1778885796470,40.52,79066.13,0.0,-0.99811,0.0,0.29314]
[1778885805533,40.52,79065.87,0.0,-0.99811,0.0,0.29303]
[1778885805880,40.52,79065.87,0.0,-0.99811,0.0,0.29303]
[1778885806060,40.52,79065.87,0.0,-0.99811,0.0,0.29303]
[1778885806462,40.52,79065.87,0.0,-0.99811,0.0,0.29303]
[1778885806560,40.52,79065.87,0.0,-0.99811,0.0,0.29303]
[1778885806540,40.52,79066.38,0.0,-0.9981,0.0,0.29325]
[1778885813593,40.52,79066.95,0.0,-0.9981,0.0,0.2935]
[1778885816335,40.52,79066.95,0.0,-0.9981,0.0,0.2935]
[1778885816559,40.52,79066.95,0.0,-0.9981,0.0,0.2935]
[1778885816487,40.52,79066.95,0.0,-0.9981,0.0,0.2935]
[1778885816988,40.52,79066.95,0.0,-0.9981,0.0,0.2935]
[1778885817061,40.52,79066.95,0.0,-0.9981,0.0,0.2935]
[1778885817089,40.52,79067.94,0.0,-0.9981,0.0,0.29393]
[1778885817621,40.52,79069.72,0.0,-0.99809,0.0,0.2947]
[1778885822663,40.52,79069.63,0.0,-0.99809,0.0,0.29466]
[1778885827698,40.52,79069.23,0.0,-0.9981,0.0,0.29449]
[1778885832733,40.52,79071.02,0.0,-0.99809,0.0,0.29527]
[1778885833612,40.52,79071.02,0.0,-0.99809,0.0,0.29527]
[1778885833814,40.52,79071.02,0.0,-0.99809,0.0,0.29527]
[1778885834245,40.52,79071.02,0.0,-0.99809,0.0,0.29527]
[1778885834309,40.52,79071.02,0.0,-0.99809,0.0,0.29527]
[1778885834346,40.52,79071.88,0.0,-0.99809,0.0,0.29565]
[1778885842803,40.52,79071.73,0.0,-0.99809,0.0,0.29558]
[1778885847891,40.52,79071.58,0.0,-0.99809,0.0,0.29552]
[1778885848071,40.52,79071.58,0.0,-0.99809,0.0,0.29552]
[1778885848309,40.52,79071.58,0.0,-0.99809,0.0,0.29552]
[1778885851064,40.52,79070.75,0.0,-0.99809,0.0,0.29515]
[1778885851165,40.52,79070.75,0.0,-0.9981,0.0,0.29445]
[1778885856901,40.52,79071.68,0.0,-0.99809,0.0,0.29486]
[1778885857673,40.52,79071.68,0.0,-0.99809,0.0,0.29486]
[1778885857808,40.52,79071.68,0.0,-0.99809,0.0,0.29486]
[1778885862274,40.52,79073.42,0.0,-0.99809,0.0,0.29562]
[1778885862309,40.52,79073.42,0.0,-0.99809,0.0,0.29562]
[1778885862778,40.52,79074.37,0.0,-0.99808,0.0,0.29604]
[1778885862808,40.52,79074.37,0.0,-0.99808,0.0,0.29604]
[1778885862943,40.52,79075.82,0.0,-0.99808,0.0,0.29667]
[1778885867978,40.52,79076.87,0.0,-0.99808,0.0,0.29714]
[1778885877043,40.52,79076.86,0.0,-0.99808,0.0,0.29713]
[1778885882078,40.52,79076.77,0.0,-0.99808,0.0,0.29709]
[1778885884506,40.52,79076.86,0.0,-0.99808,0.0,0.29713]
[1778885884560,40.52,79076.86,0.0,-0.99808,0.0,0.29713]
[1778885890135,40.52,79076.65,0.0,-0.99808,0.0,0.29704]
[1778885895170,40.52,79076.59,0.0,-0.99808,0.0,0.29701]
[1778885904233,40.52,79077.04,0.0,-0.99808,0.0,0.29721]
[1778885910275,40.52,79077.07,0.0,-0.99808,0.0,0.29722]
[1778885912289,40.52,79078.49,0.0,-0.99808,0.0,0.29714]
[1778885915063,40.52,79079.88,0.0,-0.99807,0.0,0.29775]
[1778885916698,40.52,79079.88,0.0,-0.99807,0.0,0.29775]
[1778885916809,40.52,79079.88,0.0,-0.99807,0.0,0.29775]
[1778885917324,40.52,79079.8,0.0,-0.99807,0.0,0.29772]
[1778885926387,40.52,79078.08,0.0,-0.99808,0.0,0.29696]
[1778885929222,40.52,79076.17,0.0,-0.99808,0.0,0.29612]
[1778885929312,40.52,79076.17,0.0,-0.99808,0.0,0.29612]
[1778885936460,40.52,79075.09,0.0,-0.99809,0.0,0.29565]
[1778885941495,40.52,79075.03,0.0,-0.99809,0.0,0.29562]
[1778885946987,40.52,79075.04,0.0,-0.99809,0.0,0.29563]
[1778885946988,40.52,79075.04,0.0,-0.99809,0.0,0.29563]
[1778885947060,40.52,79075.04,0.0,-0.99809,0.0,0.29563]
[1778885947088,40.52,79075.04,0.0,-0.99809,0.0,0.29563]
[1778885953580,40.52,79074.95,0.0,-0.99809,0.0,0.29559]
[1778885959622,40.52,79076.28,0.0,-0.99808,0.0,0.29617]
[1778885961201,40.52,79077.88,0.0,-0.99808,0.0,0.29687]
[1778885961310,40.52,79077.88,0.0,-0.99808,0.0,0.29687]
[1778885961433,40.52,79077.88,0.0,-0.99808,0.0,0.29687]
[1778885961562,40.52,79077.88,0.0,-0.99808,0.0,0.29687]
[1778885961641,40.52,79077.88,0.0,-0.99808,0.0,0.29687]
[1778885966671,40.52,79076.24,0.0,-0.99808,0.0,0.29615]
[1778885970699,40.52,79072.52,0.0,-0.99809,0.0,0.29452]
[1778885971772,40.52,79072.19,0.0,-0.9981,0.0,0.29368]
[1778885971815,40.52,79072.19,0.0,-0.9981,0.0,0.29368]
[1778885978755,40.52,79072.47,0.0,-0.9981,0.0,0.2938]
[1778885983790,40.52,79071.74,0.0,-0.9981,0.0,0.29348]
[1778885989836,40.52,79071.77,0.0,-0.9981,0.0,0.29349]
[1778885994389,40.52,79071.75,0.0,-0.9981,0.0,0.29349]
[1778885994561,40.52,79071.75,0.0,-0.9981,0.0,0.29349]
[1778885994826,40.52,79071.74,0.0,-0.9981,0.0,0.29348]
[1778885995058,40.52,79071.74,0.0,-0.9981,0.0,0.29348]
[1778885995159,40.52,79071.95,0.0,-0.9981,0.0,0.29357]
[1778886001917,40.52,79070.04,0.0,-0.99811,0.0,0.29274]
[1778886002924,40.52,79065.19,0.0,-0.99812,0.0,0.29064]
[1778886004425,40.52,79065.19,0.0,-0.99812,0.0,0.29064]
[1778886004564,40.52,79065.19,0.0,-0.99812,0.0,0.29064]
[1778886009806,40.52,79065.11,0.0,-0.99812,0.0,0.29061]
[1778886010059,40.52,79065.11,0.0,-0.99812,0.0,0.29061]
[1778886010160,40.52,79065.36,0.0,-0.99812,0.0,0.29071]
[1778886012605,40.52,79065.14,0.0,-0.99812,0.0,0.29062]
[1778886012810,40.52,79064.07,0.0,-0.99812,0.0,0.29016]
[1778886017031,40.52,79067.34,0.0,-0.99811,0.0,0.29157]
[1778886018766,40.52,79067.34,0.0,-0.99811,0.0,0.29157]
[1778886018811,40.52,79068.73,0.0,-0.99811,0.0,0.29217]
[1778886019026,40.52,79068.73,0.0,-0.99811,0.0,0.29217]
[1778886019063,40.52,79068.73,0.0,-0.99811,0.0,0.29217]
[1778886019121,40.52,79068.76,0.0,-0.99811,0.0,0.29219]
[1778886025087,40.52,79068.46,0.0,-0.99811,0.0,0.29206]
[1778886027489,40.52,79068.6,0.0,-0.99811,0.0,0.29212]
[1778886027560,40.52,79068.6,0.0,-0.99811,0.0,0.29212]
[1778886033143,40.52,79069.13,0.0,-0.99811,0.0,0.29165]
[1778886040192,40.52,79069.0,0.0,-0.99811,0.0,0.29159]
[1778886045227,40.52,79068.79,0.0,-0.99811,0.0,0.2915]
[1778886049086,40.52,79068.64,0.0,-0.99812,0.0,0.29144]
[1778886049311,40.52,79068.64,0.0,-0.99812,0.0,0.29144]
[1778886049455,40.52,79068.64,0.0,-0.99812,0.0,0.29144]
[1778886049562,40.52,79068.64,0.0,-0.99812,0.0,0.29144]
[1778886052282,40.52,79068.7,0.0,-0.99812,0.0,0.29146]
[1778886057317,40.52,79068.69,0.0,-0.99812,0.0,0.29146]
[1778886062352,40.52,79064.6,0.0,-0.99813,0.0,0.28969]
[1778886064097,40.52,79064.53,0.0,-0.99813,0.0,0.28966]
[1778886064310,40.52,79064.53,0.0,-0.99813,0.0,0.28966]
[1778886069404,40.52,79064.4,0.0,-0.99813,0.0,0.2896]
[1778886072209,40.52,79064.1,0.0,-0.99813,0.0,0.28948]
[1778886072312,40.52,79064.1,0.0,-0.99813,0.0,0.28948]
[1778886072663,40.52,79064.1,0.0,-0.99813,0.0,0.28948]
[1778886072810,40.52,79064.1,0.0,-0.99813,0.0,0.28948]
[1778886072760,40.52,79063.99,0.0,-0.99813,0.0,0.28943]
[1778886078467,40.52,79062.74,0.0,-0.99813,0.0,0.28889]
[1778886080816,40.52,79062.9,0.0,-0.99813,0.0,0.28896]
[1778886081061,40.52,79062.92,0.0,-0.99813,0.0,0.28897]
[1778886089544,40.52,79059.69,0.0,-0.99814,0.0,0.28758]
[1778886092565,40.52,79072.43,0.0,-0.99811,0.0,0.29238]
[1778886092859,40.52,79072.43,0.0,-0.99811,0.0,0.29238]
[1778886093060,40.52,79072.43,0.0,-0.99811,0.0,0.29238]
[1778886093397,40.52,79072.43,0.0,-0.99811,0.0,0.29238]
[1778886093559,40.52,79072.43,0.0,-0.99811,0.0,0.29238]
[1778886093572,40.52,79074.44,0.0,-0.9981,0.0,0.29326]
[1778886096593,40.52,79076.95,0.0,-0.99809,0.0,0.29435]
[1778886097600,40.52,79079.9,0.0,-0.99809,0.0,0.29564]
[1778886098864,40.52,79080.11,0.0,-0.99808,0.0,0.29574]
[1778886099062,40.52,79080.11,0.0,-0.99808,0.0,0.29574]
[1778886104649,40.52,79083.66,0.0,-0.99807,0.0,0.2973]
[1778886108314,40.52,79085.98,0.0,-0.99807,0.0,0.29832]
[1778886108561,40.52,79085.98,0.0,-0.99807,0.0,0.29832]
[1778886108677,40.52,79088.4,0.0,-0.99806,0.0,0.29939]
[1778886109421,40.52,79088.4,0.0,-0.99806,0.0,0.29939]
[1778886109559,40.52,79088.4,0.0,-0.99806,0.0,0.29939]
[1778886110691,40.52,79088.44,0.0,-0.99806,0.0,0.29941]
[1778886114720,40.52,79093.25,0.0,-0.99804,0.0,0.30155]
[1778886115933,40.52,79093.18,0.0,-0.99804,0.0,0.30152]
[1778886116060,40.52,79093.18,0.0,-0.99804,0.0,0.30152]
[1778886121769,40.52,79094.43,0.0,-0.99804,0.0,0.30208]
[1778886126804,40.52,79095.11,0.0,-0.99804,0.0,0.30238]
[1778886131839,40.52,79094.82,0.0,-0.99804,0.0,0.30225]
[1778886136874,40.52,79093.28,0.0,-0.99804,0.0,0.30156]
[1778886137211,40.52,79093.28,0.0,-0.99804,0.0,0.30156]
[1778886137309,40.52,79093.28,0.0,-0.99804,0.0,0.30156]
[1778886137983,40.52,79093.8,0.0,-0.99804,0.0,0.3018]
[1778886138063,40.52,79093.8,0.0,-0.99804,0.0,0.3018]
[1778886139895,40.52,79094.13,0.0,-0.99804,0.0,0.30194]
[1778886145413,40.52,79092.52,0.0,-0.99805,0.0,0.30123]
[1778886145558,40.52,79092.52,0.0,-0.99805,0.0,0.30123]
[1778886148958,40.52,79095.97,0.0,-0.99803,0.0,0.30277]
[1778886152708,40.52,79096.23,0.0,-0.99803,0.0,0.30288]
[1778886152808,40.52,79096.23,0.0,-0.99803,0.0,0.30288]
[1778886153497,40.52,79096.41,0.0,-0.99804,0.0,0.30225]
[1778886153562,40.52,79096.41,0.0,-0.99804,0.0,0.30225]
[1778886153651,40.52,79096.4,0.0,-0.99804,0.0,0.30224]
[1778886160036,40.52,79096.34,0.0,-0.99804,0.0,0.30221]
[1778886165070,40.52,79096.37,0.0,-0.99804,0.0,0.30223]
[1778886166938,40.52,79096.43,0.0,-0.99804,0.0,0.30225]
[1778886167060,40.52,79096.43,0.0,-0.99804,0.0,0.30225]
[1778886174133,40.52,79095.92,0.0,-0.99804,0.0,0.30203]
[1778886175704,40.52,79095.92,0.0,-0.99804,0.0,0.30203]
[1778886175809,40.52,79095.92,0.0,-0.99804,0.0,0.30203]
[1778886176579,40.52,79095.92,0.0,-0.99804,0.0,0.30203]
[1778886176809,40.52,79095.92,0.0,-0.99804,0.0,0.30203]
[1778886177154,40.52,79095.58,0.0,-0.99804,0.0,0.30187]
[1778886179168,40.52,79091.67,0.0,-0.99805,0.0,0.30013]
[1778886180993,40.52,79093.46,0.0,-0.99805,0.0,0.30093]
[1778886181061,40.52,79093.46,0.0,-0.99805,0.0,0.30093]
[1778886185817,40.52,79094.59,0.0,-0.99804,0.0,0.30143]
[1778886186064,40.52,79094.28,0.0,-0.99804,0.0,0.30129]
[1778886186405,40.52,79094.28,0.0,-0.99804,0.0,0.30129]
[1778886186559,40.52,79094.28,0.0,-0.99804,0.0,0.30129]
[1778886186581,40.52,79093.99,0.0,-0.99805,0.0,0.30117]
[1778886192259,40.52,79093.67,0.0,-0.99805,0.0,0.30102]
[1778886197294,40.52,79097.23,0.0,-0.99804,0.0,0.30261]
[1778886198301,40.52,79100.52,0.0,-0.99802,0.0,0.30409]
[1778886199646,40.52,79100.52,0.0,-0.99802,0.0,0.30409]
[1778886199808,40.52,79100.52,0.0,-0.99802,0.0,0.30409]
[1778886205350,40.52,79102.53,0.0,-0.99802,0.0,0.30499]
[1778886207301,40.52,79104.17,0.0,-0.99801,0.0,0.30573]
[1778886207309,40.52,79104.17,0.0,-0.99801,0.0,0.30573]
[1778886208112,40.52,79104.87,0.0,-0.99801,0.0,0.30605]
[1778886208308,40.52,79104.87,0.0,-0.99801,0.0,0.30605]
[1778886208371,40.52,79105.77,0.0,-0.99801,0.0,0.30646]
[1778886210385,40.52,79108.48,0.0,-0.998,0.0,0.30769]
[1778886213406,40.52,79109.76,0.0,-0.998,0.0,0.30754]
[1778886214005,40.52,79109.76,0.0,-0.998,0.0,0.30754]
[1778886214059,40.52,79109.76,0.0,-0.998,0.0,0.30754]
[1778886229519,40.52,79111.78,0.0,-0.99799,0.0,0.30846]
[1778886232130,40.52,79112.04,0.0,-0.99799,0.0,0.30858]
[1778886232308,40.52,79112.04,0.0,-0.99799,0.0,0.30858]
[1778886233057,40.52,79112.04,0.0,-0.99799,0.0,0.30858]
[1778886233310,40.52,79112.04,0.0,-0.99799,0.0,0.30858]
[1778886233547,40.52,79112.16,0.0,-0.99799,0.0,0.30863]
[1778886245631,40.52,79112.0,0.0,-0.99799,0.0,0.30856]
[1778886246938,40.52,79112.0,0.0,-0.99799,0.0,0.30856]
[1778886247060,40.52,79112.02,0.0,-0.99799,0.0,0.30857]
[1778886255701,40.52,79112.68,0.0,-0.99799,0.0,0.30887]
[1778886260736,40.52,79112.29,0.0,-0.99799,0.0,0.30869]
[1778886265233,40.52,79110.72,0.0,-0.998,0.0,0.30798]
[1778886265309,40.52,79110.72,0.0,-0.998,0.0,0.30798]
[1778886265771,40.52,79103.65,0.0,-0.99802,0.0,0.30478]
[1778886266778,40.52,79092.58,0.0,-0.99805,0.0,0.29982]
[1778886267751,40.52,79092.58,0.0,-0.99805,0.0,0.29982]
[1778886267811,40.52,79092.58,0.0,-0.99805,0.0,0.29982]
[1778886267852,40.52,79086.6,0.0,-0.99807,0.0,0.29718]
[1778886268792,40.52,79086.69,0.0,-0.99807,0.0,0.29722]
[1778886269228,40.52,79086.69,0.0,-0.99807,0.0,0.29722]
[1778886269309,40.52,79086.69,0.0,-0.99807,0.0,0.29722]
[1778886269799,40.52,79085.16,0.0,-0.99808,0.0,0.29654]
[1778886270806,40.52,79079.43,0.0,-0.9981,0.0,0.29403]
[1778886271813,40.52,79070.93,0.0,-0.99813,0.0,0.28964]
[1778886272820,40.52,79067.37,0.0,-0.99814,0.0,0.28811]
[1778886273677,40.52,79067.37,0.0,-0.99814,0.0,0.28811]
[1778886273810,40.52,79067.37,0.0,-0.99814,0.0,0.28811]
[1778886273827,40.52,79065.23,0.0,-0.99814,0.0,0.28719]
[1778886274834,40.52,79061.62,0.0,-0.99815,0.0,0.28565]
[1778886276845,40.52,79061.72,0.0,-0.99815,0.0,0.2857]
[1778886276848,40.52,79060.99,0.0,-0.99816,0.0,0.28538]
[1778886277058,40.52,79060.99,0.0,-0.99816,0.0,0.28538]
[1778886277445,40.52,79060.99,0.0,-0.99816,0.0,0.28538]
[1778886277560,40.52,79060.99,0.0,-0.99816,0.0,0.28538]
[1778886281883,40.52,79066.11,0.0,-0.99814,0.0,0.28757]
[1778886282890,40.52,79071.93,0.0,-0.99812,0.0,0.29007]
[1778886284772,40.52,79071.08,0.0,-0.99813,0.0,0.28971]
[1778886284809,40.52,79071.08,0.0,-0.99813,0.0,0.28971]
[1778886286128,40.52,79071.8,0.0,-0.99812,0.0,0.29002]
[1778886286308,40.52,79071.8,0.0,-0.99812,0.0,0.29002]
[1778886286332,40.52,79071.8,0.0,-0.99812,0.0,0.29002]
[1778886290946,40.52,79068.83,0.0,-0.99813,0.0,0.28874]
[1778886292031,40.52,79068.83,0.0,-0.99813,0.0,0.28874]
[1778886291953,40.52,79063.89,0.0,-0.99815,0.0,0.28662]
[1778886292061,40.52,79063.89,0.0,-0.99815,0.0,0.28662]
[1778886292960,40.52,79061.58,0.0,-0.99815,0.0,0.28564]
[1778886294974,40.52,79060.15,0.0,-0.99816,0.0,0.28503]
[1778886297926,40.52,79060.5,0.0,-0.99816,0.0,0.28518]
[1778886298059,40.52,79060.5,0.0,-0.99816,0.0,0.28518]
[1778886299496,40.52,79058.37,0.0,-0.99816,0.0,0.28427]
[1778886299560,40.52,79058.37,0.0,-0.99816,0.0,0.28427]
[1778886300015,40.52,79058.36,0.0,-0.99816,0.0,0.28427]
[1778886304870,40.52,79059.79,0.0,-0.99816,0.0,0.28487]
[1778886305059,40.52,79059.79,0.0,-0.99816,0.0,0.28487]
[1778886311089,40.52,79061.68,0.0,-0.99815,0.0,0.28568]
[1778886319440,40.52,79061.54,0.0,-0.99815,0.0,0.28562]
[1778886319559,40.52,79061.54,0.0,-0.99815,0.0,0.28562]
[1778886320466,40.52,79061.54,0.0,-0.99815,0.0,0.28562]
[1778886320560,40.52,79061.54,0.0,-0.99815,0.0,0.28562]
[1778886333243,40.52,79061.54,0.0,-0.99816,0.0,0.28493]
[1778886338278,40.52,79061.83,0.0,-0.99816,0.0,0.28506]
[1778886343313,40.52,79060.4,0.0,-0.99816,0.0,0.28445]
[1778886352100,40.52,79060.44,0.0,-0.99816,0.0,0.28447]
[1778886352308,40.52,79058.67,0.0,-0.99817,0.0,0.28371]
[1778886357411,40.52,79058.59,0.0,-0.99817,0.0,0.28368]
[1778886362446,40.52,79058.51,0.0,-0.99817,0.0,0.28365]
[1778886365763,40.52,79058.37,0.0,-0.99817,0.0,0.28359]
[1778886365809,40.52,79058.37,0.0,-0.99817,0.0,0.28359]
[1778886367687,40.52,79058.37,0.0,-0.99817,0.0,0.28359]
[1778886367809,40.52,79058.37,0.0,-0.99817,0.0,0.28359]
[1778886367910,40.52,79058.13,0.0,-0.99817,0.0,0.28349]
[1778886373523,40.52,79056.92,0.0,-0.99817,0.0,0.28297]
[1778886378559,40.52,79057.2,0.0,-0.99817,0.0,0.28309]
[1778886383595,40.52,79057.46,0.0,-0.99817,0.0,0.2832]
[1778886388630,40.52,79057.75,0.0,-0.99817,0.0,0.28333]
[1778886390979,40.52,79057.75,0.0,-0.99817,0.0,0.28333]
[1778886391062,40.52,79057.75,0.0,-0.99817,0.0,0.28333]
[1778886391077,40.52,79060.72,0.0,-0.99817,0.0,0.2839]
[1778886391651,40.52,79063.28,0.0,-0.99816,0.0,0.28499]
[1778886396686,40.52,79064.08,0.0,-0.99816,0.0,0.28533]
[1778886400508,40.52,79064.35,0.0,-0.99815,0.0,0.28544]
[1778886400559,40.52,79064.35,0.0,-0.99815,0.0,0.28544]
[1778886400714,40.52,79070.19,0.0,-0.99814,0.0,0.28794]
[1778886401721,40.52,79073.67,0.0,-0.99813,0.0,0.28943]
[1778886402779,40.52,79073.67,0.0,-0.99813,0.0,0.28943]
[1778886402808,40.52,79073.67,0.0,-0.99813,0.0,0.28943]
[1778886402910,40.52,79073.85,0.0,-0.99813,0.0,0.28951]
[1778886407046,40.52,79073.85,0.0,-0.99813,0.0,0.28951]
[1778886407058,40.52,79073.85,0.0,-0.99813,0.0,0.28951]
[1778886413805,40.52,79074.1,0.0,-0.99813,0.0,0.28962]
[1778886416784,40.52,79073.98,0.0,-0.99813,0.0,0.28957]
[1778886416808,40.52,79073.98,0.0,-0.99813,0.0,0.28957]
[1778886417039,40.52,79073.98,0.0,-0.99813,0.0,0.28957]
[1778886423875,40.52,79072.98,0.0,-0.99813,0.0,0.28914]
[1778886429060,40.52,79072.87,0.0,-0.99813,0.0,0.28909]
[1778886438980,40.52,79074.15,0.0,-0.99813,0.0,0.28964]
[1778886446042,40.52,79074.44,0.0,-0.99812,0.0,0.28977]
[1778886454098,40.52,79074.4,0.0,-0.99813,0.0,0.28905]
[1778886460140,40.52,79074.35,0.0,-0.99813,0.0,0.28903]
[1778886465175,40.52,79074.83,0.0,-0.99813,0.0,0.28924]
[1778886470210,40.52,79074.55,0.0,-0.99813,0.0,0.28912]
[1778886476252,40.52,79074.45,0.0,-0.99813,0.0,0.28908]
[1778886481287,40.52,79074.58,0.0,-0.99813,0.0,0.28913]
[1778886483393,40.52,79074.72,0.0,-0.99813,0.0,0.28919]
[1778886483562,40.52,79074.72,0.0,-0.99813,0.0,0.28919]
[1778886483663,40.52,79074.68,0.0,-0.99813,0.0,0.28917]
[1778886484565,40.52,79074.68,0.0,-0.99813,0.0,0.28917]
[1778886484807,40.52,79074.68,0.0,-0.99813,0.0,0.28917]
[1778886490350,40.52,79074.91,0.0,-0.99813,0.0,0.28927]
[1778886496043,40.52,79074.91,0.0,-0.99813,0.0,0.28927]
[1778886505455,40.52,79074.8,0.0,-0.99813,0.0,0.28923]
[1778886512504,40.52,79074.71,0.0,-0.99813,0.0,0.28849]
[1778886520561,40.52,79074.88,0.0,-0.99813,0.0,0.28857]
[1778886527610,40.52,79074.15,0.0,-0.99813,0.0,0.28825]
[1778886533652,40.52,79070.45,0.0,-0.99815,0.0,0.28667]
[1778886534659,40.52,79063.46,0.0,-0.99817,0.0,0.28369]
[1778886536186,40.52,79063.46,0.0,-0.99817,0.0,0.28369]
[1778886536308,40.52,79062.31,0.0,-0.99817,0.0,0.2832]
[1778886536673,40.52,79064.7,0.0,-0.99816,0.0,0.28422]
[1778886537773,40.52,79064.7,0.0,-0.99816,0.0,0.28422]
[1778886537809,40.52,79064.7,0.0,-0.99816,0.0,0.28422]
[1778886544729,40.52,79066.22,0.0,-0.99816,0.0,0.28486]
[1778886546743,40.52,79071.21,0.0,-0.99814,0.0,0.28699]
[1778886547750,40.52,79075.14,0.0,-0.99813,0.0,0.28868]
[1778886548574,40.52,79075.14,0.0,-0.99813,0.0,0.28868]
[1778886548808,40.52,79075.14,0.0,-0.99813,0.0,0.28868]
[1778886548909,40.52,79075.62,0.0,-0.99813,0.0,0.28888]
[1778886549655,40.52,79075.62,0.0,-0.99813,0.0,0.28888]
[1778886549810,40.52,79075.62,0.0,-0.99813,0.0,0.28888]
[1778886556813,40.52,79076.02,0.0,-0.99813,0.0,0.28906]
[1778886559719,40.52,79076.07,0.0,-0.99813,0.0,0.28908]
[1778886559809,40.52,79076.07,0.0,-0.99813,0.0,0.28908]
[1778886559834,40.52,79076.27,0.0,-0.99813,0.0,0.28916]
[1778886560936,40.52,79076.27,0.0,-0.99813,0.0,0.28916]
[1778886561067,40.52,79076.27,0.0,-0.99813,0.0,0.28916]
[1778886566883,40.52,79075.2,0.0,-0.99813,0.0,0.2887]
[1778886568319,40.52,79075.2,0.0,-0.99813,0.0,0.2887]
[1778886568562,40.52,79076.23,0.0,-0.99813,0.0,0.28915]
[1778886568660,40.52,79076.23,0.0,-0.99813,0.0,0.28915]
[1778886569496,40.52,79076.23,0.0,-0.99813,0.0,0.28915]
[1778886569566,40.52,79076.23,0.0,-0.99813,0.0,0.28915]
[1778886574939,40.52,79076.46,0.0,-0.99813,0.0,0.28855]
[1778886575946,40.52,79081.96,0.0,-0.99811,0.0,0.29093]
[1778886577586,40.52,79082.66,0.0,-0.99811,0.0,0.29123]
[1778886577810,40.52,79082.66,0.0,-0.99811,0.0,0.29123]
[1778886577960,40.52,79082.06,0.0,-0.99811,0.0,0.29097]
[1778886578809,40.52,79082.06,0.0,-0.99811,0.0,0.29097]
[1778886579060,40.52,79082.06,0.0,-0.99811,0.0,0.29097]
[1778886585009,40.52,79081.48,0.0,-0.99812,0.0,0.29072]
[1778886587023,40.52,79077.8,0.0,-0.99813,0.0,0.28913]
[1778886588030,40.52,79069.11,0.0,-0.99815,0.0,0.28541]
[1778886588937,40.52,79069.11,0.0,-0.99815,0.0,0.28541]
[1778886589058,40.52,79069.11,0.0,-0.99815,0.0,0.28541]
[1778886589158,40.52,79067.26,0.0,-0.99816,0.0,0.28462]
[1778886590044,40.52,79063.81,0.0,-0.99817,0.0,0.28316]
[1778886590596,40.52,79063.81,0.0,-0.99817,0.0,0.28316]
[1778886590811,40.52,79063.81,0.0,-0.99817,0.0,0.28316]
[1778886592058,40.52,79059.26,0.0,-0.99818,0.0,0.28124]
[1778886594072,40.52,79056.56,0.0,-0.99819,0.0,0.2801]
[1778886595023,40.52,79056.56,0.0,-0.99819,0.0,0.2801]
[1778886595060,40.52,79056.56,0.0,-0.99819,0.0,0.2801]
[1778886595079,40.52,79054.94,0.0,-0.9982,0.0,0.27942]
[1778886596841,40.52,79055.49,0.0,-0.99819,0.0,0.27965]
[1778886597059,40.52,79055.49,0.0,-0.99819,0.0,0.27965]
[1778886602128,40.52,79056.3,0.0,-0.99819,0.0,0.27999]
[1778886607163,40.52,79059.69,0.0,-0.99818,0.0,0.28142]
[1778886608170,40.52,79062.27,0.0,-0.99817,0.0,0.2825]
[1778886609682,40.52,79062.23,0.0,-0.99817,0.0,0.28249]
[1778886609811,40.52,79062.23,0.0,-0.99817,0.0,0.28249]
[1778886610191,40.52,79062.77,0.0,-0.99817,0.0,0.28272]
[1778886610938,40.52,79062.77,0.0,-0.99817,0.0,0.28272]
[1778886611061,40.52,79062.77,0.0,-0.99817,0.0,0.28272]
[1778886616226,40.52,79063.24,0.0,-0.99817,0.0,0.28291]
[1778886622268,40.52,79063.2,0.0,-0.99817,0.0,0.2829]
[1778886627303,40.52,79064.92,0.0,-0.99817,0.0,0.28363]
[1778886629571,40.52,79064.92,0.0,-0.99817,0.0,0.28363]
[1778886629809,40.52,79064.92,0.0,-0.99817,0.0,0.28363]
[1778886629911,40.52,79064.92,0.0,-0.99817,0.0,0.28363]
[1778886630774,40.52,79064.92,0.0,-0.99817,0.0,0.28363]
[1778886630809,40.52,79064.92,0.0,-0.99817,0.0,0.28363]
[1778886636234,40.52,79064.92,0.0,-0.99817,0.0,0.28363]
[1778886641722,40.52,79064.53,0.0,-0.99817,0.0,0.28278]
[1778886641808,40.52,79064.53,0.0,-0.99817,0.0,0.28278]
[1778886642410,40.52,79064.92,0.0,-0.99817,0.0,0.28294]
[1778886642990,40.52,79064.92,0.0,-0.99817,0.0,0.28294]
[1778886643061,40.52,79064.92,0.0,-0.99817,0.0,0.28294]
[1778886652480,40.52,79064.67,0.0,-0.99817,0.0,0.28284]
[1778886657515,40.52,79065.43,0.0,-0.99817,0.0,0.28316]
[1778886659438,40.52,79065.15,0.0,-0.99817,0.0,0.28304]
[1778886659559,40.52,79065.15,0.0,-0.99817,0.0,0.28304]
[1778886659813,40.52,79065.15,0.0,-0.99817,0.0,0.28304]
[1778886660058,40.52,79065.15,0.0,-0.99817,0.0,0.28304]
[1778886660159,40.52,79065.3,0.0,-0.99817,0.0,0.2831]
[1778886667585,40.52,79065.31,0.0,-0.99817,0.0,0.28311]
[1778886668947,40.52,79065.31,0.0,-0.99817,0.0,0.28311]
[1778886669059,40.52,79065.31,0.0,-0.99817,0.0,0.28311]
[1778886669160,40.52,79065.39,0.0,-0.99817,0.0,0.28314]
[1778886669913,40.52,79065.39,0.0,-0.99817,0.0,0.28314]
[1778886670061,40.52,79065.39,0.0,-0.99817,0.0,0.28314]
[1778886679669,40.52,79065.3,0.0,-0.99817,0.0,0.2831]
[1778886682342,40.52,79066.37,0.0,-0.99817,0.0,0.28355]
[1778886682412,40.52,79066.63,0.0,-0.99817,0.0,0.28366]
[1778886682564,40.52,79066.63,0.0,-0.99817,0.0,0.28366]
[1778886683468,40.52,79066.63,0.0,-0.99817,0.0,0.28366]
[1778886683560,40.52,79066.63,0.0,-0.99817,0.0,0.28366]
[1778886690750,40.52,79066.4,0.0,-0.99817,0.0,0.28357]
[1778886698447,40.52,79066.36,0.0,-0.99817,0.0,0.28287]
[1778886697795,40.52,79070.51,0.0,-0.99816,0.0,0.28463]
[1778886698557,40.52,79070.51,0.0,-0.99816,0.0,0.28463]
[1778886698802,40.52,79070.58,0.0,-0.99816,0.0,0.28466]
[1778886699658,40.52,79070.58,0.0,-0.99816,0.0,0.28466]
[1778886699809,40.52,79070.58,0.0,-0.99816,0.0,0.28466]
[1778886713497,40.52,79070.44,0.0,-0.99816,0.0,0.2846]
[1778886713559,40.52,79070.44,0.0,-0.99816,0.0,0.2846]
[1778886713907,40.52,79070.64,0.0,-0.99816,0.0,0.28468]
[1778886714772,40.52,79070.64,0.0,-0.99816,0.0,0.28468]
[1778886714808,40.52,79070.64,0.0,-0.99816,0.0,0.28468]
[1778886719949,40.52,79071.14,0.0,-0.99816,0.0,0.28489]
[1778886723469,40.52,79070.02,0.0,-0.99816,0.0,0.28442]
[1778886722970,40.52,79066.52,0.0,-0.99817,0.0,0.28293]
[1778886723559,40.52,79066.52,0.0,-0.99817,0.0,0.28293]
[1778886723977,40.52,79066.74,0.0,-0.99817,0.0,0.28303]
[1778886724916,40.52,79066.74,0.0,-0.99817,0.0,0.28303]
[1778886725063,40.52,79066.74,0.0,-0.99817,0.0,0.28303]
[1778886731030,40.52,79067.29,0.0,-0.99817,0.0,0.28326]
[1778886734051,40.52,79069.95,0.0,-0.99816,0.0,0.28439]
[1778886736825,40.52,79070.69,0.0,-0.99816,0.0,0.2847]
[1778886737063,40.52,79070.69,0.0,-0.99816,0.0,0.2847]
[1778886737078,40.52,79070.68,0.0,-0.99816,0.0,0.2847]
[1778886738187,40.52,79070.68,0.0,-0.99816,0.0,0.2847]
[1778886738310,40.52,79070.68,0.0,-0.99816,0.0,0.2847]
[1778886744127,40.52,79069.84,0.0,-0.99816,0.0,0.28434]
[1778886751176,40.52,79070.06,0.0,-0.99816,0.0,0.28375]
[1778886756211,40.52,79069.95,0.0,-0.99816,0.0,0.2837]
[1778886761246,40.52,79070.28,0.0,-0.99816,0.0,0.28384]
[1778886762376,40.52,79070.28,0.0,-0.99816,0.0,0.28384]
[1778886762421,40.52,79072.28,0.0,-0.99816,0.0,0.28469]
[1778886762560,40.52,79072.28,0.0,-0.99816,0.0,0.28469]
[1778886763260,40.52,79073.3,0.0,-0.99815,0.0,0.28513]
[1778886763966,40.52,79073.3,0.0,-0.99815,0.0,0.28513]
[1778886764059,40.52,79073.3,0.0,-0.99815,0.0,0.28513]
[1778886770309,40.52,79076.98,0.0,-0.99814,0.0,0.2867]
[1778886770652,40.52,79076.98,0.0,-0.99814,0.0,0.2867]
[1778886770808,40.52,79076.98,0.0,-0.99814,0.0,0.2867]
[1778886771316,40.52,79077.58,0.0,-0.99814,0.0,0.28695]
[1778886772397,40.52,79077.58,0.0,-0.99814,0.0,0.28695]
[1778886772564,40.52,79077.69,0.0,-0.99814,0.0,0.287]
[1778886783400,40.52,79077.35,0.0,-0.99814,0.0,0.28685]
[1778886789442,40.52,79077.53,0.0,-0.99814,0.0,0.28693]
[1778886797498,40.52,79078.05,0.0,-0.99814,0.0,0.28715]
[1778886798726,40.52,79078.05,0.0,-0.99814,0.0,0.28715]
[1778886798807,40.52,79078.05,0.0,-0.99814,0.0,0.28715]
[1778886799512,40.52,79078.01,0.0,-0.99814,0.0,0.28714]
[1778886800535,40.52,79078.01,0.0,-0.99814,0.0,0.28714]
[1778886800566,40.52,79078.01,0.0,-0.99814,0.0,0.28714]
[1778886811596,40.52,79077.45,0.0,-0.99815,0.0,0.28621]
[1778886811956,40.52,79077.45,0.0,-0.99815,0.0,0.28621]
[1778886812057,40.52,79077.45,0.0,-0.99815,0.0,0.28621]
[1778886813144,40.52,79077.45,0.0,-0.99815,0.0,0.28621]
[1778886813310,40.52,79077.45,0.0,-0.99815,0.0,0.28621]
[1778886813412,40.52,79077.33,0.0,-0.99815,0.0,0.28615]
[1778886822674,40.52,79077.36,0.0,-0.99815,0.0,0.28617]
[1778886827709,40.52,79077.34,0.0,-0.99815,0.0,0.28616]
[1778886836772,40.52,79077.32,0.0,-0.99815,0.0,0.28615]
[1778886840017,40.52,79077.32,0.0,-0.99815,0.0,0.28615]
[1778886840058,40.52,79077.32,0.0,-0.99815,0.0,0.28615]
[1778886840118,40.52,79077.14,0.0,-0.99815,0.0,0.28607]
[1778886841613,40.52,79077.14,0.0,-0.99815,0.0,0.28607]
[1778886841813,40.52,79077.28,0.0,-0.99815,0.0,0.28613]
[1778886850874,40.52,79076.25,0.0,-0.99815,0.0,0.28569]
[1778886855909,40.52,79075.93,0.0,-0.99815,0.0,0.28556]
[1778886868642,40.52,79076.12,0.0,-0.99815,0.0,0.28564]
[1778886868808,40.52,79076.07,0.0,-0.99815,0.0,0.28562]
[1778886869000,40.52,79076.5,0.0,-0.99815,0.0,0.2858]
[1778886870483,40.52,79076.5,0.0,-0.99815,0.0,0.2858]
[1778886870562,40.52,79076.5,0.0,-0.99815,0.0,0.2858]
[1778886879070,40.52,79076.75,0.0,-0.99815,0.0,0.28522]
[1778886882888,40.52,79076.72,0.0,-0.99815,0.0,0.2852]
[1778886883060,40.52,79076.72,0.0,-0.99815,0.0,0.2852]
[1778886883161,40.52,79076.72,0.0,-0.99815,0.0,0.2852]
[1778886883744,40.52,79076.72,0.0,-0.99815,0.0,0.2852]
[1778886883808,40.52,79076.72,0.0,-0.99815,0.0,0.2852]
[1778886889140,40.52,79075.68,0.0,-0.99816,0.0,0.28476]
[1778886897196,40.52,79075.0,0.0,-0.99816,0.0,0.28447]
[1778886898661,40.52,79075.0,0.0,-0.99816,0.0,0.28447]
[1778886898807,40.52,79075.0,0.0,-0.99816,0.0,0.28447]
[1778886899210,40.52,79068.95,0.0,-0.99818,0.0,0.28191]
[1778886900217,40.52,79067.39,0.0,-0.99818,0.0,0.28125]
[1778886900903,40.52,79067.39,0.0,-0.99818,0.0,0.28125]
[1778886901059,40.52,79067.39,0.0,-0.99818,0.0,0.28125]
[1778886901224,40.52,79063.7,0.0,-0.99819,0.0,0.2797]
[1778886907266,40.52,79063.06,0.0,-0.99819,0.0,0.27943]
[1778886909835,40.52,79062.83,0.0,-0.99819,0.0,0.27934]
[1778886910060,40.52,79062.83,0.0,-0.99819,0.0,0.27934]
[1778886916614,40.52,79062.96,0.0,-0.99819,0.0,0.27939]
[1778886920436,40.52,79063.0,0.0,-0.99819,0.0,0.27941]
[1778886920560,40.52,79063.0,0.0,-0.99819,0.0,0.27941]
[1778886921060,40.52,79063.0,0.0,-0.99819,0.0,0.27941]
[1778886921364,40.52,79063.25,0.0,-0.99819,0.0,0.27951]
[1778886929420,40.52,79063.12,0.0,-0.99819,0.0,0.27946]
[1778886932441,40.52,79064.11,0.0,-0.99819,0.0,0.27919]
[1778886938489,40.52,79064.22,0.0,-0.99819,0.0,0.27924]
[1778886938566,40.52,79064.22,0.0,-0.99819,0.0,0.27924]
[1778886944525,40.52,79064.02,0.0,-0.99819,0.0,0.27916]
[1778886949560,40.52,79063.59,0.0,-0.9982,0.0,0.27898]
[1778886951144,40.52,79063.12,0.0,-0.9982,0.0,0.27878]
[1778886951243,40.52,79063.12,0.0,-0.9982,0.0,0.27878]
[1778886951307,40.52,79063.12,0.0,-0.9982,0.0,0.27878]
[1778886951574,40.52,79063.01,0.0,-0.9982,0.0,0.27873]
[1778886956610,40.52,79062.71,0.0,-0.9982,0.0,0.27861]
[1778886961645,40.52,79063.08,0.0,-0.9982,0.0,0.27876]
[1778886966681,40.52,79063.08,0.0,-0.9982,0.0,0.27876]
[1778886972723,40.52,79062.13,0.0,-0.9982,0.0,0.27837]
[1778886974741,40.52,79066.16,0.0,-0.99819,0.0,0.28005]
[1778886976529,40.52,79066.27,0.0,-0.99819,0.0,0.2801]
[1778886976561,40.52,79066.27,0.0,-0.99819,0.0,0.2801]
[1778886978205,40.52,79066.27,0.0,-0.99819,0.0,0.2801]
[1778886978309,40.52,79066.27,0.0,-0.99819,0.0,0.2801]
[1778886978410,40.52,79066.27,0.0,-0.99819,0.0,0.2801]
[1778886988838,40.52,79065.9,0.0,-0.99819,0.0,0.27994]
[1778886990718,40.52,79065.9,0.0,-0.99819,0.0,0.27994]
[1778886990808,40.52,79065.9,0.0,-0.99819,0.0,0.27994]
[1778886992867,40.52,79065.9,0.0,-0.99819,0.0,0.27994]
[1778886993060,40.52,79065.9,0.0,-0.99819,0.0,0.27994]
[1778886993157,40.52,79068.07,0.0,-0.99819,0.0,0.28018]
[1778887005957,40.52,79070.38,0.0,-0.99818,0.0,0.28115]
[1778887012833,40.52,79070.38,0.0,-0.99818,0.0,0.28115]
[1778887013060,40.52,79070.38,0.0,-0.99818,0.0,0.28115]
[1778887018042,40.52,79073.68,0.0,-0.99817,0.0,0.28254]
[1778887019559,40.52,79073.68,0.0,-0.99817,0.0,0.28254]
[1778887019655,40.52,79073.68,0.0,-0.99817,0.0,0.28254]
[1778887021920,40.52,79075.14,0.0,-0.99817,0.0,0.28316]
[1778887022061,40.52,79075.14,0.0,-0.99817,0.0,0.28316]
[1778887022070,40.52,79077.83,0.0,-0.99816,0.0,0.2843]
[1778887024925,40.52,79080.03,0.0,-0.99815,0.0,0.28524]
[1778887025061,40.52,79080.03,0.0,-0.99815,0.0,0.28524]
[1778887025091,40.52,79084.64,0.0,-0.99814,0.0,0.28721]
[1778887028112,40.52,79088.95,0.0,-0.99812,0.0,0.28906]
[1778887029119,40.52,79093.38,0.0,-0.99811,0.0,0.29098]
[1778887030063,40.52,79093.38,0.0,-0.99811,0.0,0.29098]
[1778887030310,40.52,79093.38,0.0,-0.99811,0.0,0.29098]
[1778887032140,40.52,79106.35,0.0,-0.99807,0.0,0.29665]
[1778887033147,40.52,79109.75,0.0,-0.99806,0.0,0.29816]
[1778887034534,40.52,79109.75,0.0,-0.99806,0.0,0.29816]
[1778887034558,40.52,79109.75,0.0,-0.99806,0.0,0.29816]
[1778887035161,40.52,79115.07,0.0,-0.99804,0.0,0.30053]
[1778887037175,40.52,79117.27,0.0,-0.99804,0.0,0.30151]
[1778887038019,40.52,79117.27,0.0,-0.99804,0.0,0.30151]
[1778887038059,40.52,79117.27,0.0,-0.99804,0.0,0.30151]
[1778887041203,40.52,79121.81,0.0,-0.99802,0.0,0.30355]
[1778887043236,40.52,79121.41,0.0,-0.99802,0.0,0.30337]
[1778887043310,40.52,79121.41,0.0,-0.99802,0.0,0.30337]
[1778887045156,40.52,79121.92,0.0,-0.99802,0.0,0.3036]
[1778887045308,40.52,79121.92,0.0,-0.99802,0.0,0.3036]
[1778887045409,40.52,79122.25,0.0,-0.99802,0.0,0.30375]
[1778887049259,40.52,79119.2,0.0,-0.99803,0.0,0.30237]
[1778887050157,40.52,79119.2,0.0,-0.99803,0.0,0.30237]
[1778887050310,40.52,79119.2,0.0,-0.99803,0.0,0.30237]
[1778887050378,40.52,79114.38,0.0,-0.99805,0.0,0.30022]
[1778887056805,40.52,79114.79,0.0,-0.99805,0.0,0.29968]
[1778887059443,40.52,79114.71,0.0,-0.99805,0.0,0.29965]
[1778887059560,40.52,79114.71,0.0,-0.99805,0.0,0.29965]
[1778887062033,40.52,79114.78,0.0,-0.99805,0.0,0.29968]
[1778887062060,40.52,79114.78,0.0,-0.99805,0.0,0.29968]
[1778887062350,40.52,79114.69,0.0,-0.99805,0.0,0.29964]
[1778887067385,40.52,79114.15,0.0,-0.99805,0.0,0.2994]
[1778887073427,40.52,79114.23,0.0,-0.99805,0.0,0.29943]
[1778887078463,40.52,79114.16,0.0,-0.99805,0.0,0.2994]
[1778887079298,40.52,79114.16,0.0,-0.99805,0.0,0.2994]
[1778887079311,40.52,79114.16,0.0,-0.99805,0.0,0.2994]
[1778887081484,40.52,79107.56,0.0,-0.99807,0.0,0.29648]
[1778887082491,40.52,79104.93,0.0,-0.99808,0.0,0.29532]
[1778887083031,40.52,79104.93,0.0,-0.99808,0.0,0.29532]
[1778887083060,40.52,79104.93,0.0,-0.99808,0.0,0.29532]
[1778887083498,40.52,79105.59,0.0,-0.99808,0.0,0.29561]
[1778887088533,40.52,79101.39,0.0,-0.99809,0.0,0.29377]
[1778887089261,40.52,79101.39,0.0,-0.99809,0.0,0.29377]
[1778887089310,40.52,79101.39,0.0,-0.99809,0.0,0.29377]
[1778887093859,40.52,79099.62,0.0,-0.9981,0.0,0.29299]
[1778887093568,40.52,79096.23,0.0,-0.99811,0.0,0.29151]
[1778887094057,40.52,79096.23,0.0,-0.99811,0.0,0.29151]
[1778887097258,40.52,79092.93,0.0,-0.99812,0.0,0.29008]
[1778887097313,40.52,79092.93,0.0,-0.99812,0.0,0.29008]
[1778887097596,40.52,79093.68,0.0,-0.99811,0.0,0.29041]
[1778887100711,40.52,79093.97,0.0,-0.99811,0.0,0.29053]
[1778887100808,40.52,79093.97,0.0,-0.99811,0.0,0.29053]
[1778887105384,40.52,79092.18,0.0,-0.99812,0.0,0.28976]
[1778887105559,40.52,79092.18,0.0,-0.99812,0.0,0.28976]
[1778887107666,40.52,79088.82,0.0,-0.99813,0.0,0.28831]
[1778887108076,40.52,79088.82,0.0,-0.99813,0.0,0.28831]
[1778887108309,40.52,79088.82,0.0,-0.99813,0.0,0.28831]
[1778887108674,40.52,79088.76,0.0,-0.99813,0.0,0.28828]
[1778887111694,40.52,79089.64,0.0,-0.99813,0.0,0.28797]
[1778887116730,40.52,79087.84,0.0,-0.99814,0.0,0.28719]
[1778887118032,40.52,79086.9,0.0,-0.99814,0.0,0.28679]
[1778887118056,40.52,79086.9,0.0,-0.99814,0.0,0.28679]
[1778887125794,40.52,79086.84,0.0,-0.99814,0.0,0.28676]
[1778887130829,40.52,79087.78,0.0,-0.99814,0.0,0.28717]
[1778887133794,40.52,79088.09,0.0,-0.99814,0.0,0.2873]
[1778887133811,40.52,79088.09,0.0,-0.99814,0.0,0.2873]
[1778887133895,40.52,79088.09,0.0,-0.99814,0.0,0.2873]
[1778887138065,40.52,79087.98,0.0,-0.99814,0.0,0.28725]
[1778887138309,40.52,79087.98,0.0,-0.99814,0.0,0.28725]
[1778887143923,40.52,79088.09,0.0,-0.99814,0.0,0.2873]
[1778887148958,40.52,79086.91,0.0,-0.99814,0.0,0.28679]
[1778887151188,40.52,79086.91,0.0,-0.99814,0.0,0.28679]
[1778887151308,40.52,79086.91,0.0,-0.99814,0.0,0.28679]
[1778887152986,40.52,79073.42,0.0,-0.99818,0.0,0.28106]
[1778887153993,40.52,79059.83,0.0,-0.99822,0.0,0.27539]
[1778887155000,40.52,79059.16,0.0,-0.99822,0.0,0.27511]
[1778887156331,40.52,79059.16,0.0,-0.99822,0.0,0.27511]
[1778887156560,40.52,79059.16,0.0,-0.99822,0.0,0.27511]
[1778887156614,40.52,79059.89,0.0,-0.99822,0.0,0.27541]
[1778887166079,40.52,79060.46,0.0,-0.99822,0.0,0.27565]
[1778887171921,40.52,79060.86,0.0,-0.99822,0.0,0.27582]
[1778887172058,40.52,79060.86,0.0,-0.99822,0.0,0.27582]
[1778887172125,40.52,79066.55,0.0,-0.9982,0.0,0.2775]
[1778887173132,40.52,79069.78,0.0,-0.9982,0.0,0.27885]
[1778887177213,40.52,79071.04,0.0,-0.99819,0.0,0.27938]
[1778887177309,40.52,79071.04,0.0,-0.99819,0.0,0.27938]
[1778887177363,40.52,79071.6,0.0,-0.99819,0.0,0.27962]
[1778887181188,40.52,79074.83,0.0,-0.99818,0.0,0.28097]
[1778887183062,40.52,79076.89,0.0,-0.99817,0.0,0.28184]
[1778887183366,40.52,79076.89,0.0,-0.99817,0.0,0.28184]
[1778887183560,40.52,79076.89,0.0,-0.99817,0.0,0.28184]
[1778887183586,40.52,79078.61,0.0,-0.99817,0.0,0.28257]
[1778887189246,40.52,79080.7,0.0,-0.99816,0.0,0.28345]
[1778887190253,40.52,79084.92,0.0,-0.99815,0.0,0.28525]
[1778887193111,40.52,79085.04,0.0,-0.99815,0.0,0.2853]
[1778887193308,40.52,79085.04,0.0,-0.99815,0.0,0.2853]
[1778887196295,40.52,79073.98,0.0,-0.99818,0.0,0.28061]
[1778887197530,40.52,79063.62,0.0,-0.99821,0.0,0.27629]
[1778887198309,40.52,79063.09,0.0,-0.99821,0.0,0.27607]
[1778887199959,40.52,79063.09,0.0,-0.99821,0.0,0.27607]
[1778887200071,40.52,79063.1,0.0,-0.99821,0.0,0.27607]
[1778887200397,40.52,79063.1,0.0,-0.99821,0.0,0.27607]
[1778887200565,40.52,79063.1,0.0,-0.99821,0.0,0.27607]
[1778887200665,40.52,79063.02,0.0,-0.99822,0.0,0.27604]
[1778887201330,40.52,79065.89,0.0,-0.99821,0.0,0.27723]
[1778887202337,40.52,79068.88,0.0,-0.9982,0.0,0.27848]
[1778887208379,40.52,79070.6,0.0,-0.99819,0.0,0.2792]
[1778887209720,40.52,79070.6,0.0,-0.99819,0.0,0.2792]
[1778887209811,40.52,79070.6,0.0,-0.99819,0.0,0.2792]
[1778887209812,40.52,79070.88,0.0,-0.99819,0.0,0.27931]
[1778887210087,40.52,79070.88,0.0,-0.99819,0.0,0.27931]
[1778887210308,40.52,79070.88,0.0,-0.99819,0.0,0.27931]
[1778887215428,40.52,79071.86,0.0,-0.99819,0.0,0.27972]
[1778887218449,40.52,79075.14,0.0,-0.99818,0.0,0.2811]
[1778887220463,40.52,79077.67,0.0,-0.99817,0.0,0.28217]
[1778887221374,40.52,79077.67,0.0,-0.99817,0.0,0.28217]
[1778887221560,40.52,79077.67,0.0,-0.99817,0.0,0.28217]
[1778887222009,40.52,79077.67,0.0,-0.99817,0.0,0.28217]
[1778887221605,40.52,79076.81,0.0,-0.99817,0.0,0.28181]
[1778887222058,40.52,79076.81,0.0,-0.99817,0.0,0.28181]
[1778887227520,40.52,79077.74,0.0,-0.99817,0.0,0.2822]
[1778887228573,40.52,79077.74,0.0,-0.99817,0.0,0.2822]
[1778887228808,40.52,79077.74,0.0,-0.99817,0.0,0.2822]
[1778887228815,40.52,79077.74,0.0,-0.99817,0.0,0.2822]
[1778887228909,40.52,79077.25,0.0,-0.99817,0.0,0.28199]
[1778887229058,40.52,79077.25,0.0,-0.99817,0.0,0.28199]
[1778887230541,40.52,79071.44,0.0,-0.99819,0.0,0.27955]
[1778887231548,40.52,79066.92,0.0,-0.99821,0.0,0.27698]
[1778887234009,40.52,79064.65,0.0,-0.99821,0.0,0.27604]
[1778887233562,40.52,79057.05,0.0,-0.99824,0.0,0.2729]
[1778887234065,40.52,79057.05,0.0,-0.99824,0.0,0.2729]
[1778887234513,40.52,79057.05,0.0,-0.99824,0.0,0.2729]
[1778887234560,40.52,79057.05,0.0,-0.99824,0.0,0.2729]
[1778887234569,40.52,79057.32,0.0,-0.99824,0.0,0.27301]
[1778887240611,40.52,79056.69,0.0,-0.99824,0.0,0.27276]
[1778887245646,40.52,79056.13,0.0,-0.99824,0.0,0.27253]
[1778887248860,40.52,79055.29,0.0,-0.99824,0.0,0.27218]
[1778887248914,40.52,79055.51,0.0,-0.99824,0.0,0.27227]
[1778887249060,40.52,79055.51,0.0,-0.99824,0.0,0.27227]
[1778887249537,40.52,79055.51,0.0,-0.99824,0.0,0.27227]
[1778887249560,40.52,79055.51,0.0,-0.99824,0.0,0.27227]
[1778887255716,40.52,79055.08,0.0,-0.99824,0.0,0.2721]
[1778887261758,40.52,79053.07,0.0,-0.99825,0.0,0.27127]
[1778887266793,40.52,79053.46,0.0,-0.99825,0.0,0.27143]
[1778887269595,40.52,79053.51,0.0,-0.99825,0.0,0.27145]
[1778887269810,40.52,79053.51,0.0,-0.99825,0.0,0.27145]
[1778887269896,40.52,79053.51,0.0,-0.99825,0.0,0.27145]
[1778887270059,40.52,79053.7,0.0,-0.99825,0.0,0.27153]
[1778887275856,40.52,79053.53,0.0,-0.99825,0.0,0.27146]
[1778887280891,40.52,79053.73,0.0,-0.99825,0.0,0.27154]
[1778887286933,40.52,79052.42,0.0,-0.99825,0.0,0.27101]
[1778887290782,40.52,79050.64,0.0,-0.99826,0.0,0.27028]
[1778887290810,40.52,79050.64,0.0,-0.99826,0.0,0.27028]
[1778887290962,40.52,79050.52,0.0,-0.99826,0.0,0.27023]
[1778887291209,40.52,79050.52,0.0,-0.99826,0.0,0.27023]
[1778887291310,40.52,79050.52,0.0,-0.99826,0.0,0.27023]
[1778887297004,40.52,79051.09,0.0,-0.99826,0.0,0.2698]
[1778887300034,40.52,79050.01,0.0,-0.99826,0.0,0.26936]
[1778887300064,40.52,79050.01,0.0,-0.99826,0.0,0.26936]
[1778887300441,40.52,79049.87,0.0,-0.99826,0.0,0.26931]
[1778887300561,40.52,79049.87,0.0,-0.99826,0.0,0.26931]
[1778887301032,40.52,79050.04,0.0,-0.99826,0.0,0.26938]
[1778887306067,40.52,79049.85,0.0,-0.99826,0.0,0.2693]
[1778887311102,40.52,79049.71,0.0,-0.99826,0.0,0.26924]
[1778887317144,40.52,79050.09,0.0,-0.99826,0.0,0.2694]
[1778887322179,40.52,79050.03,0.0,-0.99826,0.0,0.26937]
[1778887327214,40.52,79047.52,0.0,-0.99827,0.0,0.26836]
[1778887328221,40.52,79044.72,0.0,-0.99828,0.0,0.26722]
[1778887329583,40.52,79044.72,0.0,-0.99828,0.0,0.26722]
[1778887329811,40.52,79044.72,0.0,-0.99828,0.0,0.26722]
[1778887329949,40.52,79044.72,0.0,-0.99828,0.0,0.26722]
[1778887330062,40.52,79044.72,0.0,-0.99828,0.0,0.26722]
[1778887330050,40.52,79044.24,0.0,-0.99828,0.0,0.26703]
[1778887336659,40.52,79044.53,0.0,-0.99828,0.0,0.26715]
[1778887336811,40.52,79044.53,0.0,-0.99828,0.0,0.26715]
[1778887337013,40.52,79044.53,0.0,-0.99828,0.0,0.26715]
[1778887337060,40.52,79044.53,0.0,-0.99828,0.0,0.26715]
[1778887337037,40.52,79045.55,0.0,-0.99827,0.0,0.26756]
[1778887339298,40.52,79048.27,0.0,-0.99827,0.0,0.26866]
[1778887342165,40.52,79049.19,0.0,-0.99826,0.0,0.26903]
[1778887342312,40.52,79049.19,0.0,-0.99826,0.0,0.26903]
[1778887342348,40.52,79049.19,0.0,-0.99826,0.0,0.26903]
[1778887342563,40.52,79049.19,0.0,-0.99826,0.0,0.26903]
[1778887342663,40.52,79051.64,0.0,-0.99826,0.0,0.27003]
[1778887348361,40.52,79051.72,0.0,-0.99826,0.0,0.27006]
[1778887351384,40.52,79053.13,0.0,-0.99826,0.0,0.26997]
[1778887352188,40.52,79053.13,0.0,-0.99826,0.0,0.26997]
[1778887352310,40.52,79053.13,0.0,-0.99826,0.0,0.26997]
[1778887352539,40.52,79053.13,0.0,-0.99826,0.0,0.26997]
[1778887352564,40.52,79053.13,0.0,-0.99826,0.0,0.26997]
[1778887352640,40.52,79053.18,0.0,-0.99826,0.0,0.26999]
[1778887358433,40.52,79052.7,0.0,-0.99826,0.0,0.2698]
[1778887363277,40.52,79052.34,0.0,-0.99826,0.0,0.26965]
[1778887363314,40.52,79052.34,0.0,-0.99826,0.0,0.26965]
[1778887363780,40.52,79052.34,0.0,-0.99826,0.0,0.26965]
[1778887363811,40.52,79052.34,0.0,-0.99826,0.0,0.26965]
[1778887363834,40.52,79052.34,0.0,-0.99826,0.0,0.26965]
[1778887369510,40.52,79053.25,0.0,-0.99826,0.0,0.27002]
[1778887372793,40.52,79053.95,0.0,-0.99825,0.0,0.27031]
[1778887372809,40.52,79053.95,0.0,-0.99825,0.0,0.27031]
[1778887372958,40.52,79054.13,0.0,-0.99825,0.0,0.27038]
[1778887373186,40.52,79054.13,0.0,-0.99825,0.0,0.27038]
[1778887373309,40.52,79054.13,0.0,-0.99825,0.0,0.27038]
[1778887378573,40.52,79054.52,0.0,-0.99825,0.0,0.27054]
[1778887383237,40.52,79055.08,0.0,-0.99825,0.0,0.27077]
[1778887383309,40.52,79055.08,0.0,-0.99825,0.0,0.27077]
[1778887383813,40.52,79055.08,0.0,-0.99825,0.0,0.27077]
[1778887384059,40.52,79055.08,0.0,-0.99825,0.0,0.27077]
[1778887384152,40.52,79055.12,0.0,-0.99825,0.0,0.27078]
[1778887394685,40.52,79055.26,0.0,-0.99825,0.0,0.27084]
[1778887401734,40.52,79054.96,0.0,-0.99825,0.0,0.27072]
[1778887409790,40.52,79054.9,0.0,-0.99825,0.0,0.27069]
[1778887414884,40.52,79054.9,0.0,-0.99825,0.0,0.27069]
[1778887415059,40.52,79054.9,0.0,-0.99825,0.0,0.27069]
[1778887415160,40.52,79054.96,0.0,-0.99826,0.0,0.27005]
[1778887415531,40.52,79054.96,0.0,-0.99826,0.0,0.27005]
[1778887415561,40.52,79054.96,0.0,-0.99826,0.0,0.27005]
[1778887419058,40.52,79054.96,0.0,-0.99826,0.0,0.27005]
[1778887419123,40.52,79054.96,0.0,-0.99826,0.0,0.27005]
[1778887424895,40.52,79054.75,0.0,-0.99826,0.0,0.26997]
[1778887428923,40.52,79058.86,0.0,-0.99824,0.0,0.27165]
[1778887429930,40.52,79063.16,0.0,-0.99823,0.0,0.27341]
[1778887430678,40.52,79063.16,0.0,-0.99823,0.0,0.27341]
[1778887430807,40.52,79063.16,0.0,-0.99823,0.0,0.27341]
[1778887431222,40.52,79063.23,0.0,-0.99823,0.0,0.27344]
[1778887431311,40.52,79063.23,0.0,-0.99823,0.0,0.27344]
[1778887436979,40.52,79063.9,0.0,-0.99823,0.0,0.27371]
[1778887443021,40.52,79064.07,0.0,-0.99823,0.0,0.27378]
[1778887447049,40.52,79066.42,0.0,-0.99822,0.0,0.27475]
[1778887452084,40.52,79066.01,0.0,-0.99822,0.0,0.27458]
[1778887453031,40.52,79066.01,0.0,-0.99822,0.0,0.27458]
[1778887453064,40.52,79066.01,0.0,-0.99822,0.0,0.27458]
[1778887453091,40.52,79066.0,0.0,-0.99822,0.0,0.27458]
[1778887453330,40.52,79066.0,0.0,-0.99822,0.0,0.27458]
[1778887453560,40.52,79066.0,0.0,-0.99822,0.0,0.27458]
[1778887459133,40.52,79066.7,0.0,-0.99822,0.0,0.27487]
[1778887460061,40.52,79066.7,0.0,-0.99822,0.0,0.27487]
[1778887460140,40.52,79066.67,0.0,-0.99822,0.0,0.27486]
[1778887460310,40.52,79066.67,0.0,-0.99822,0.0,0.27486]
[1778887460596,40.52,79066.67,0.0,-0.99822,0.0,0.27486]
[1778887460808,40.52,79066.67,0.0,-0.99822,0.0,0.27486]
[1778887461147,40.52,79066.83,0.0,-0.99822,0.0,0.27492]
[1778887468197,40.52,79070.77,0.0,-0.99821,0.0,0.27656]
[1778887469204,40.52,79075.09,0.0,-0.9982,0.0,0.27836]
[1778887470560,40.52,79075.81,0.0,-0.99819,0.0,0.27866]
[1778887470810,40.52,79075.81,0.0,-0.99819,0.0,0.27866]
[1778887471218,40.52,79075.88,0.0,-0.9982,0.0,0.27801]
[1778887471837,40.52,79075.88,0.0,-0.9982,0.0,0.27801]
[1778887472057,40.52,79075.88,0.0,-0.9982,0.0,0.27801]
[1778887477260,40.52,79076.3,0.0,-0.9982,0.0,0.27818]
[1778887479608,40.52,79076.38,0.0,-0.9982,0.0,0.27822]
[1778887479811,40.52,79076.38,0.0,-0.9982,0.0,0.27822]
[1778887479912,40.52,79076.79,0.0,-0.9982,0.0,0.27839]
[1778887480286,40.52,79076.79,0.0,-0.9982,0.0,0.27839]
[1778887480310,40.52,79076.79,0.0,-0.9982,0.0,0.27839]
[1778887483302,40.52,79073.58,0.0,-0.99821,0.0,0.27705]
[1778887485151,40.52,79073.58,0.0,-0.99821,0.0,0.27705]
[1778887485192,40.52,79069.24,0.0,-0.99822,0.0,0.27525]
[1778887485309,40.52,79069.24,0.0,-0.99822,0.0,0.27525]
[1778887485739,40.52,79069.24,0.0,-0.99822,0.0,0.27525]
[1778887485809,40.52,79069.24,0.0,-0.99822,0.0,0.27525]
[1778887485887,40.52,79068.63,0.0,-0.99822,0.0,0.275]
[1778887487330,40.52,79065.33,0.0,-0.99823,0.0,0.27363]
[1778887488337,40.52,79061.67,0.0,-0.99824,0.0,0.27213]
[1778887490767,40.52,79060.47,0.0,-0.99824,0.0,0.27164]
[1778887490807,40.52,79060.47,0.0,-0.99824,0.0,0.27164]
[1778887490869,40.52,79060.54,0.0,-0.99824,0.0,0.27167]
[1778887491635,40.52,79060.54,0.0,-0.99824,0.0,0.27167]
[1778887491807,40.52,79060.54,0.0,-0.99824,0.0,0.27167]
[1778887493372,40.52,79056.07,0.0,-0.99826,0.0,0.26984]
[1778887494903,40.52,79056.07,0.0,-0.99826,0.0,0.26984]
[1778887495059,40.52,79056.07,0.0,-0.99826,0.0,0.26984]
[1778887495105,40.52,79052.22,0.0,-0.99827,0.0,0.26828]
[1778887495386,40.52,79049.86,0.0,-0.99827,0.0,0.26733]
[1778887496393,40.52,79057.04,0.0,-0.99825,0.0,0.27024]
[1778887497400,40.52,79062.07,0.0,-0.99824,0.0,0.27229]
[1778887498663,40.52,79062.07,0.0,-0.99824,0.0,0.27229]
[1778887498811,40.52,79062.07,0.0,-0.99824,0.0,0.27229]
[1778887498912,40.52,79066.0,0.0,-0.99823,0.0,0.27391]
[1778887504449,40.52,79066.6,0.0,-0.99823,0.0,0.27416]
[1778887508124,40.52,79066.62,0.0,-0.99823,0.0,0.27416]
[1778887508279,40.52,79066.58,0.0,-0.99823,0.0,0.27415]
[1778887509055,40.52,79066.58,0.0,-0.99823,0.0,0.27415]
[1778887509310,40.52,79066.58,0.0,-0.99823,0.0,0.27415]
[1778887509156,40.52,79066.56,0.0,-0.99823,0.0,0.27414]
[1778887516533,40.52,79066.66,0.0,-0.99823,0.0,0.27418]
[1778887521568,40.52,79066.72,0.0,-0.99823,0.0,0.27421]
[1778887526603,40.52,79066.82,0.0,-0.99823,0.0,0.27425]
[1778887531638,40.52,79066.79,0.0,-0.99823,0.0,0.27356]
[1778887537680,40.52,79066.63,0.0,-0.99823,0.0,0.2735]
[1778887542715,40.52,79066.62,0.0,-0.99823,0.0,0.27349]
[1778887544274,40.52,79066.62,0.0,-0.99823,0.0,0.27349]
[1778887544311,40.52,79066.62,0.0,-0.99823,0.0,0.27349]
[1778887544300,40.52,79066.66,0.0,-0.99823,0.0,0.27351]
[1778887545161,40.52,79066.66,0.0,-0.99823,0.0,0.27351]
[1778887545316,40.52,79066.66,0.0,-0.99823,0.0,0.27351]
[1778887545262,40.52,79066.57,0.0,-0.99823,0.0,0.27347]
[1778887553792,40.52,79066.71,0.0,-0.99823,0.0,0.27353]
[1778887560841,40.52,79066.71,0.0,-0.99823,0.0,0.27353]
[1778887565876,40.52,79068.79,0.0,-0.99822,0.0,0.27439]
[1778887566430,40.52,79068.79,0.0,-0.99822,0.0,0.27439]
[1778887566560,40.52,79068.79,0.0,-0.99822,0.0,0.27439]
[1778887566883,40.52,79070.73,0.0,-0.99822,0.0,0.27519]
[1778887567518,40.52,79070.73,0.0,-0.99822,0.0,0.27519]
[1778887567564,40.52,79070.73,0.0,-0.99822,0.0,0.27519]
[1778887572925,40.52,79071.67,0.0,-0.99822,0.0,0.27558]
[1778887573454,40.52,79071.67,0.0,-0.99822,0.0,0.27558]
[1778887573568,40.52,79071.67,0.0,-0.99822,0.0,0.27558]
[1778887573742,40.52,79071.67,0.0,-0.99822,0.0,0.27558]
[1778887573808,40.52,79071.67,0.0,-0.99822,0.0,0.27558]
[1778887573932,40.52,79072.53,0.0,-0.99821,0.0,0.27594]
[1778887578968,40.52,79073.74,0.0,-0.99821,0.0,0.27644]
[1778887580976,40.52,79073.75,0.0,-0.99821,0.0,0.27644]
[1778887581058,40.52,79073.75,0.0,-0.99821,0.0,0.27644]
[1778887587024,40.52,79074.45,0.0,-0.99821,0.0,0.27674]
[1778887587592,40.52,79074.45,0.0,-0.99821,0.0,0.27674]
[1778887587769,40.52,79074.45,0.0,-0.99821,0.0,0.27674]
[1778887587807,40.52,79074.45,0.0,-0.99821,0.0,0.27674]
[1778887588031,40.52,79075.2,0.0,-0.99821,0.0,0.27705]
[1778887591052,40.52,79078.34,0.0,-0.9982,0.0,0.27768]
[1778887591874,40.52,79078.34,0.0,-0.9982,0.0,0.27768]
[1778887592058,40.52,79078.34,0.0,-0.9982,0.0,0.27768]
[1778887592159,40.52,79085.44,0.0,-0.99818,0.0,0.28066]
[1778887593076,40.52,79085.44,0.0,-0.99818,0.0,0.28066]
[1778887593308,40.52,79085.44,0.0,-0.99818,0.0,0.28066]
[1778887597926,40.52,79085.62,0.0,-0.99818,0.0,0.28073]
[1778887598061,40.52,79085.62,0.0,-0.99818,0.0,0.28073]
[1778887604143,40.52,79086.41,0.0,-0.99818,0.0,0.28106]
[1778887611147,40.52,79086.48,0.0,-0.99818,0.0,0.28109]
[1778887611308,40.52,79086.48,0.0,-0.99818,0.0,0.28109]
[1778887611409,40.52,79086.55,0.0,-0.99818,0.0,0.28112]
[1778887612094,40.52,79086.55,0.0,-0.99818,0.0,0.28112]
[1778887612309,40.52,79086.55,0.0,-0.99818,0.0,0.28112]
[1778887620058,40.52,79087.02,0.0,-0.99817,0.0,0.28132]
[1778887625291,40.52,79087.13,0.0,-0.99817,0.0,0.28137]
[1778887633347,40.52,79086.95,0.0,-0.99817,0.0,0.28129]
[1778887634012,40.52,79086.95,0.0,-0.99817,0.0,0.28129]
[1778887634061,40.52,79086.95,0.0,-0.99817,0.0,0.28129]
[1778887635198,40.52,79086.95,0.0,-0.99817,0.0,0.28129]
[1778887635311,40.52,79086.95,0.0,-0.99817,0.0,0.28129]
[1778887635412,40.52,79086.95,0.0,-0.99817,0.0,0.28129]
[1778887642410,40.52,79087.11,0.0,-0.99817,0.0,0.28136]
[1778887644992,40.52,79087.19,0.0,-0.99817,0.0,0.28139]
[1778887645057,40.52,79087.19,0.0,-0.99817,0.0,0.28139]
[1778887645431,40.52,79089.25,0.0,-0.99817,0.0,0.28227]
[1778887646241,40.52,79089.25,0.0,-0.99817,0.0,0.28227]
[1778887646309,40.52,79089.25,0.0,-0.99817,0.0,0.28227]
[1778887651473,40.52,79090.26,0.0,-0.99817,0.0,0.28201]
[1778887661543,40.52,79090.11,0.0,-0.99817,0.0,0.28194]
[1778887663543,40.52,79090.07,0.0,-0.99817,0.0,0.28192]
[1778887663559,40.52,79090.07,0.0,-0.99817,0.0,0.28192]
[1778887663779,40.52,79090.04,0.0,-0.99817,0.0,0.28191]
[1778887664538,40.52,79090.04,0.0,-0.99817,0.0,0.28191]
[1778887664559,40.52,79090.04,0.0,-0.99817,0.0,0.28191]
[1778887666373,40.52,79090.04,0.0,-0.99817,0.0,0.28191]
[1778887666392,40.52,79087.4,0.0,-0.99818,0.0,0.2808]
[1778887666561,40.52,79087.4,0.0,-0.99818,0.0,0.2808]
[1778887666578,40.52,79083.38,0.0,-0.99819,0.0,0.27911]
[1778887667585,40.52,79080.74,0.0,-0.9982,0.0,0.278]
[1778887671812,40.52,79081.03,0.0,-0.9982,0.0,0.27812]
[1778887672059,40.52,79081.03,0.0,-0.9982,0.0,0.27812]
[1778887678662,40.52,79079.45,0.0,-0.9982,0.0,0.27746]
[1778887683698,40.52,79079.42,0.0,-0.9982,0.0,0.27745]
[1778887688734,40.52,79079.89,0.0,-0.9982,0.0,0.27765]
[1778887695783,40.52,79080.43,0.0,-0.9982,0.0,0.27787]
[1778887701825,40.52,79080.27,0.0,-0.9982,0.0,0.27781]
[1778887706860,40.52,79080.07,0.0,-0.9982,0.0,0.27772]
[1778887711895,40.52,79080.17,0.0,-0.9982,0.0,0.27708]
[1778887717938,40.52,79080.25,0.0,-0.9982,0.0,0.27712]
[1778887722972,40.52,79079.67,0.0,-0.99821,0.0,0.27688]
[1778887728007,40.52,79079.94,0.0,-0.9982,0.0,0.27699]
[1778887732530,40.52,79080.17,0.0,-0.9982,0.0,0.27708]
[1778887732561,40.52,79080.09,0.0,-0.9982,0.0,0.27705]
[1778887733061,40.52,79080.09,0.0,-0.9982,0.0,0.27705]
[1778887733113,40.52,79080.09,0.0,-0.9982,0.0,0.27705]
[1778887736024,40.52,79080.09,0.0,-0.9982,0.0,0.27705]
[1778887736058,40.52,79080.09,0.0,-0.9982,0.0,0.27705]
[1778887736063,40.52,79073.29,0.0,-0.99822,0.0,0.27423]
[1778887737070,40.52,79070.03,0.0,-0.99823,0.0,0.27289]
[1778887742105,40.52,79070.62,0.0,-0.99823,0.0,0.27313]
[1778887747140,40.52,79069.93,0.0,-0.99823,0.0,0.27285]
[1778887749011,40.52,79069.72,0.0,-0.99823,0.0,0.27276]
[1778887749067,40.52,79069.72,0.0,-0.99823,0.0,0.27276]
[1778887751398,40.52,79070.04,0.0,-0.99823,0.0,0.27289]
[1778887751447,40.52,79070.26,0.0,-0.99823,0.0,0.27298]
[1778887751561,40.52,79070.26,0.0,-0.99823,0.0,0.27298]
[1778887760744,40.52,79070.25,0.0,-0.99823,0.0,0.27298]
[1778887767280,40.52,79070.29,0.0,-0.99823,0.0,0.27299]
[1778887771308,40.52,79072.82,0.0,-0.99823,0.0,0.27336]
[1778887771619,40.52,79072.82,0.0,-0.99823,0.0,0.27336]
[1778887771807,40.52,79072.82,0.0,-0.99823,0.0,0.27336]
[1778887779364,40.52,79072.49,0.0,-0.99823,0.0,0.27323]
[1778887790441,40.52,79071.68,0.0,-0.99823,0.0,0.2729]
[1778887795476,40.52,79076.44,0.0,-0.99822,0.0,0.27486]
[1778887796483,40.52,79079.69,0.0,-0.99821,0.0,0.27621]
[1778887796808,40.52,79079.69,0.0,-0.99821,0.0,0.27621]
[1778887797490,40.52,79083.2,0.0,-0.9982,0.0,0.27767]
[1778887799504,40.52,79080.22,0.0,-0.99821,0.0,0.27643]
[1778887800650,40.52,79080.91,0.0,-0.99821,0.0,0.27672]
[1778887800808,40.52,79080.91,0.0,-0.99821,0.0,0.27672]
[1778887801518,40.52,79081.21,0.0,-0.9982,0.0,0.27684]
[1778887806148,40.52,79080.47,0.0,-0.99821,0.0,0.27653]
[1778887806307,40.52,79080.47,0.0,-0.99821,0.0,0.27653]
[1778887812597,40.52,79080.25,0.0,-0.99821,0.0,0.27644]
[1778887819646,40.52,79079.49,0.0,-0.99821,0.0,0.27612]
[1778887824681,40.52,79078.36,0.0,-0.99821,0.0,0.27566]
[1778887826778,40.52,79078.36,0.0,-0.99821,0.0,0.27566]
[1778887826808,40.52,79078.36,0.0,-0.99821,0.0,0.27566]
[1778887829225,40.52,79078.33,0.0,-0.99821,0.0,0.27564]
[1778887829310,40.52,79078.33,0.0,-0.99821,0.0,0.27564]
[1778887829411,40.52,79078.4,0.0,-0.99821,0.0,0.27567]
[1778887837772,40.52,79078.36,0.0,-0.99822,0.0,0.27498]
[1778887843814,40.52,79078.18,0.0,-0.99822,0.0,0.27491]
[1778887848849,40.52,79078.11,0.0,-0.99822,0.0,0.27488]
[1778887855898,40.52,79078.18,0.0,-0.99822,0.0,0.27491]
[1778887862947,40.52,79078.28,0.0,-0.99822,0.0,0.27495]
[1778887873018,40.52,79078.41,0.0,-0.99822,0.0,0.275]
[1778887877540,40.52,79078.27,0.0,-0.99822,0.0,0.27494]
[1778887877560,40.52,79078.27,0.0,-0.99822,0.0,0.27494]
[1778887891144,40.52,79078.34,0.0,-0.99822,0.0,0.2743]
[1778887895368,40.52,79078.51,0.0,-0.99822,0.0,0.27437]
[1778887895557,40.52,79078.51,0.0,-0.99822,0.0,0.27437]
[1778887895658,40.52,79078.33,0.0,-0.99822,0.0,0.27429]
[1778887898048,40.52,79078.37,0.0,-0.99822,0.0,0.27431]
[1778887898062,40.52,79078.37,0.0,-0.99822,0.0,0.27431]
[1778887904235,40.52,79078.47,0.0,-0.99822,0.0,0.27435]
[1778887909245,40.52,79080.31,0.0,-0.99822,0.0,0.27511]
[1778887909307,40.52,79080.31,0.0,-0.99822,0.0,0.27511]
[1778887912410,40.52,79081.07,0.0,-0.99821,0.0,0.27543]
[1778887912559,40.52,79081.07,0.0,-0.99821,0.0,0.27543]
[1778887912585,40.52,79081.41,0.0,-0.99821,0.0,0.27557]
[1778887918634,40.52,79081.41,0.0,-0.99821,0.0,0.27557]
[1778887918808,40.52,79081.45,0.0,-0.99821,0.0,0.27559]
[1778887924375,40.52,79081.2,0.0,-0.99821,0.0,0.27548]
[1778887927283,40.52,79081.1,0.0,-0.99821,0.0,0.27544]
[1778887927309,40.52,79081.1,0.0,-0.99821,0.0,0.27544]
[1778887929743,40.52,79080.72,0.0,-0.99821,0.0,0.27528]
[1778887929812,40.52,79080.72,0.0,-0.99821,0.0,0.27528]
[1778887929844,40.52,79080.72,0.0,-0.99821,0.0,0.27528]
[1778887937466,40.52,79080.78,0.0,-0.99821,0.0,0.27531]
[1778887942502,40.52,79081.41,0.0,-0.99821,0.0,0.27557]
[1778887943643,40.52,79084.04,0.0,-0.99821,0.0,0.27666]
[1778887944516,40.52,79088.07,0.0,-0.99819,0.0,0.27835]
[1778887944854,40.52,79088.07,0.0,-0.99819,0.0,0.27835]
[1778887947536,40.52,79090.07,0.0,-0.99819,0.0,0.27918]
[1778887947568,40.52,79090.07,0.0,-0.99819,0.0,0.27918]
[1778887947637,40.52,79090.46,0.0,-0.99819,0.0,0.27935]
[1778887951265,40.52,79090.5,0.0,-0.99819,0.0,0.27936]
[1778887951309,40.52,79090.5,0.0,-0.99819,0.0,0.27936]
[1778887951565,40.52,79091.59,0.0,-0.99819,0.0,0.27914]
[1778887957607,40.52,79092.99,0.0,-0.99818,0.0,0.27973]
[1778887963649,40.52,79092.92,0.0,-0.99818,0.0,0.2797]
[1778887967926,40.52,79092.91,0.0,-0.99818,0.0,0.27969]
[1778887967992,40.52,79092.91,0.0,-0.99818,0.0,0.27969]
[1778887968058,40.52,79092.91,0.0,-0.99818,0.0,0.27969]
[1778887968159,40.52,79092.91,0.0,-0.99818,0.0,0.27969]
[1778887975733,40.52,79092.98,0.0,-0.99818,0.0,0.27972]
[1778887981775,40.52,79092.7,0.0,-0.99818,0.0,0.27961]
[1778887982782,40.52,79088.61,0.0,-0.9982,0.0,0.27789]
[1778887983789,40.52,79083.93,0.0,-0.99821,0.0,0.27594]
[1778887985660,40.52,79083.93,0.0,-0.99821,0.0,0.27594]
[1778887985705,40.52,79083.93,0.0,-0.99821,0.0,0.27594]
[1778887985673,40.52,79083.91,0.0,-0.99821,0.0,0.27593]
[1778887985810,40.52,79083.91,0.0,-0.99821,0.0,0.27593]
[1778887991845,40.52,79083.19,0.0,-0.99821,0.0,0.27563]
[1778887997887,40.52,79083.12,0.0,-0.99821,0.0,0.2756]
[1778887999711,40.52,79083.12,0.0,-0.99821,0.0,0.2756]
[1778887999805,40.52,79083.12,0.0,-0.99821,0.0,0.2756]
[1778887999755,40.52,79083.12,0.0,-0.99821,0.0,0.2756]
[1778887999810,40.52,79083.12,0.0,-0.99821,0.0,0.2756]
[1778888000058,40.52,79083.12,0.0,-0.99821,0.0,0.2756]
[1778888010530,40.52,79081.43,0.0,-0.99822,0.0,0.2749]
[1778888010563,40.52,79081.43,0.0,-0.99822,0.0,0.2749]
[1778888010580,40.52,79081.43,0.0,-0.99822,0.0,0.2749]
[1778888010811,40.52,79081.43,0.0,-0.99822,0.0,0.2749]
[1778888010631,40.52,79081.52,0.0,-0.99822,0.0,0.27494]
[1778888016015,40.52,79081.31,0.0,-0.99822,0.0,0.27418]
[1778888022057,40.52,79081.32,0.0,-0.99822,0.0,0.27418]
[1778888027092,40.52,79079.45,0.0,-0.99823,0.0,0.27341]
[1778888030065,40.52,79078.53,0.0,-0.99823,0.0,0.27303]
[1778888030111,40.52,79078.53,0.0,-0.99823,0.0,0.27303]
[1778888030312,40.52,79078.53,0.0,-0.99823,0.0,0.27303]
[1778888030327,40.52,79078.74,0.0,-0.99823,0.0,0.27312]
[1778888036155,40.52,79078.87,0.0,-0.99823,0.0,0.27317]
[1778888041190,40.52,79078.53,0.0,-0.99823,0.0,0.27303]
[1778888045964,40.52,79077.88,0.0,-0.99823,0.0,0.27276]
[1778888046062,40.52,79077.88,0.0,-0.99823,0.0,0.27276]
[1778888046225,40.52,79076.78,0.0,-0.99823,0.0,0.27231]
[1778888050668,40.52,79075.02,0.0,-0.99824,0.0,0.27159]
[1778888050723,40.52,79075.02,0.0,-0.99824,0.0,0.27159]
[1778888050810,40.52,79075.02,0.0,-0.99824,0.0,0.27159]
[1778888050769,40.52,79075.45,0.0,-0.99824,0.0,0.27176]
[1778888056295,40.52,79074.72,0.0,-0.99824,0.0,0.27146]
[1778888061330,40.52,79074.74,0.0,-0.99824,0.0,0.27147]
[1778888065358,40.52,79070.41,0.0,-0.99825,0.0,0.2697]
[1778888066365,40.52,79065.45,0.0,-0.99827,0.0,0.26769]
[1778888068372,40.52,79066.41,0.0,-0.99826,0.0,0.26808]
[1778888068475,40.52,79066.41,0.0,-0.99826,0.0,0.26808]
[1778888068563,40.52,79066.41,0.0,-0.99826,0.0,0.26808]
[1778888068627,40.52,79066.52,0.0,-0.99826,0.0,0.26812]
[1778888075428,40.52,79065.77,0.0,-0.99827,0.0,0.26716]
[1778888079367,40.52,79065.65,0.0,-0.99827,0.0,0.26711]
[1778888079455,40.52,79065.65,0.0,-0.99827,0.0,0.26711]
[1778888079569,40.52,79065.65,0.0,-0.99827,0.0,0.26711]
[1778888079669,40.52,79065.65,0.0,-0.99827,0.0,0.26711]
[1778888085498,40.52,79064.61,0.0,-0.99827,0.0,0.26669]
[1778888093554,40.52,79064.31,0.0,-0.99828,0.0,0.26657]
[1778888095568,40.52,79074.02,0.0,-0.99825,0.0,0.27051]
[1778888096575,40.52,79082.78,0.0,-0.99822,0.0,0.27411]
[1778888097582,40.52,79085.29,0.0,-0.99821,0.0,0.27515]
[1778888099418,40.52,79085.45,0.0,-0.99821,0.0,0.27522]
[1778888099465,40.52,79085.45,0.0,-0.99821,0.0,0.27522]
[1778888099562,40.52,79085.45,0.0,-0.99821,0.0,0.27522]
[1778888099663,40.52,79085.45,0.0,-0.99821,0.0,0.27522]
[1778888101610,40.52,79081.14,0.0,-0.99823,0.0,0.27343]
[1778888103624,40.52,79078.82,0.0,-0.99823,0.0,0.27248]
[1778888107279,40.52,79078.42,0.0,-0.99823,0.0,0.27231]
[1778888107313,40.52,79078.42,0.0,-0.99823,0.0,0.27231]
[1778888107340,40.52,79078.42,0.0,-0.99823,0.0,0.27231]
[1778888107559,40.52,79078.42,0.0,-0.99823,0.0,0.27231]
[1778888107652,40.52,79077.25,0.0,-0.99824,0.0,0.27183]
[1778888112687,40.52,79077.36,0.0,-0.99824,0.0,0.27188]
[1778888117722,40.52,79065.16,0.0,-0.99827,0.0,0.26691]
[1778888119736,40.52,79063.26,0.0,-0.99828,0.0,0.26614]
[1778888122167,40.52,79063.45,0.0,-0.99828,0.0,0.26622]
[1778888122265,40.52,79063.45,0.0,-0.99828,0.0,0.26622]
[1778888122311,40.52,79063.45,0.0,-0.99828,0.0,0.26622]
[1778888122757,40.52,79063.03,0.0,-0.99828,0.0,0.26605]
[1778888125778,40.52,79058.19,0.0,-0.99829,0.0,0.26411]
[1778888130813,40.52,79056.59,0.0,-0.9983,0.0,0.26347]
[1778888131158,40.52,79056.59,0.0,-0.9983,0.0,0.26347]
[1778888131167,40.52,79056.59,0.0,-0.9983,0.0,0.26347]
[1778888131309,40.52,79056.59,0.0,-0.9983,0.0,0.26347]
[1778888131820,40.52,79055.99,0.0,-0.9983,0.0,0.26258]
[1778888132827,40.52,79047.37,0.0,-0.99833,0.0,0.25917]
[1778888133834,40.52,79043.56,0.0,-0.99834,0.0,0.25767]
[1778888134841,40.52,79043.67,0.0,-0.99834,0.0,0.25771]
[1778888135760,40.52,79043.67,0.0,-0.99834,0.0,0.25771]
[1778888135809,40.52,79043.67,0.0,-0.99834,0.0,0.25771]
[1778888135848,40.52,79043.54,0.0,-0.99834,0.0,0.25766]
[1778888135959,40.52,79043.54,0.0,-0.99834,0.0,0.25766]
[1778888136059,40.52,79043.54,0.0,-0.99834,0.0,0.25766]
[1778888141896,40.52,79043.69,0.0,-0.99834,0.0,0.25772]
[1778888149952,40.52,79042.85,0.0,-0.99834,0.0,0.25739]
[1778888151966,40.52,79045.32,0.0,-0.99833,0.0,0.25836]
[1778888152973,40.52,79048.08,0.0,-0.99832,0.0,0.25944]
[1778888155564,40.52,79048.07,0.0,-0.99832,0.0,0.25944]
[1778888155700,40.52,79048.07,0.0,-0.99832,0.0,0.25944]
[1778888155810,40.52,79048.07,0.0,-0.99832,0.0,0.25944]
[1778888155910,40.52,79048.07,0.0,-0.99832,0.0,0.25944]
[1778888162036,40.52,79049.04,0.0,-0.99832,0.0,0.25982]
[1778888163874,40.52,79049.04,0.0,-0.99832,0.0,0.25982]
[1778888163913,40.52,79049.02,0.0,-0.99832,0.0,0.25982]
[1778888164023,40.52,79049.02,0.0,-0.99832,0.0,0.25982]
[1778888164061,40.52,79049.02,0.0,-0.99832,0.0,0.25982]
[1778888166064,40.52,79051.44,0.0,-0.99832,0.0,0.26077]
[1778888172106,40.52,79051.83,0.0,-0.99831,0.0,0.26093]
[1778888175819,40.52,79051.94,0.0,-0.99831,0.0,0.26097]
[1778888175898,40.52,79051.94,0.0,-0.99831,0.0,0.26097]
[1778888175912,40.52,79053.23,0.0,-0.99831,0.0,0.26148]
[1778888176059,40.52,79053.23,0.0,-0.99831,0.0,0.26148]
[1778888176134,40.52,79053.46,0.0,-0.99831,0.0,0.26157]
[1778888182560,40.52,79053.83,0.0,-0.99831,0.0,0.26172]
[1778888186849,40.52,79053.13,0.0,-0.99831,0.0,0.26144]
[1778888186958,40.52,79053.13,0.0,-0.99831,0.0,0.26144]
[1778888186911,40.52,79053.26,0.0,-0.99831,0.0,0.26149]
[1778888187061,40.52,79053.26,0.0,-0.99831,0.0,0.26149]
[1778888192248,40.52,79053.09,0.0,-0.99831,0.0,0.26078]
[1778888196276,40.52,79048.77,0.0,-0.99833,0.0,0.25907]
[1778888197013,40.52,79048.77,0.0,-0.99833,0.0,0.25907]
[1778888197061,40.52,79048.77,0.0,-0.99833,0.0,0.25907]
[1778888197131,40.52,79048.77,0.0,-0.99833,0.0,0.25907]
[1778888197311,40.52,79048.77,0.0,-0.99833,0.0,0.25907]
[1778888197411,40.52,79046.39,0.0,-0.99833,0.0,0.25814]
[1778888206346,40.52,79045.96,0.0,-0.99833,0.0,0.25797]
[1778888208493,40.52,79045.88,0.0,-0.99833,0.0,0.25794]
[1778888208564,40.52,79045.88,0.0,-0.99833,0.0,0.25794]
[1778888208686,40.52,79045.88,0.0,-0.99833,0.0,0.25794]
[1778888208810,40.52,79045.88,0.0,-0.99833,0.0,0.25794]
[1778888208910,40.52,79045.85,0.0,-0.99834,0.0,0.25792]
[1778888214402,40.52,79045.98,0.0,-0.99833,0.0,0.25797]
[1778888219437,40.52,79046.18,0.0,-0.99833,0.0,0.25805]
[1778888222195,40.52,79046.48,0.0,-0.99833,0.0,0.25817]
[1778888222289,40.52,79046.48,0.0,-0.99833,0.0,0.25817]
[1778888222313,40.52,79046.48,0.0,-0.99833,0.0,0.25817]
[1778888222458,40.52,79046.49,0.0,-0.99833,0.0,0.25817]
[1778888227493,40.52,79046.46,0.0,-0.99833,0.0,0.25816]
[1778888232778,40.52,79048.61,0.0,-0.99833,0.0,0.25901]
[1778888232812,40.52,79048.61,0.0,-0.99833,0.0,0.25901]
[1778888232852,40.52,79048.61,0.0,-0.99833,0.0,0.25901]
[1778888232880,40.52,79049.22,0.0,-0.99833,0.0,0.25925]
[1778888233059,40.52,79049.22,0.0,-0.99833,0.0,0.25925]
[1778888235874,40.52,79049.26,0.0,-0.99833,0.0,0.25926]
[1778888235930,40.52,79049.26,0.0,-0.99833,0.0,0.25926]
[1778888235975,40.52,79053.99,0.0,-0.99831,0.0,0.26113]
[1778888236068,40.52,79053.99,0.0,-0.99831,0.0,0.26113]
[1778888236556,40.52,79056.18,0.0,-0.99831,0.0,0.262]
[1778888241591,40.52,79056.89,0.0,-0.9983,0.0,0.26228]
[1778888243020,40.52,79056.89,0.0,-0.9983,0.0,0.26228]
[1778888243063,40.52,79056.99,0.0,-0.9983,0.0,0.26232]
[1778888243072,40.52,79056.99,0.0,-0.9983,0.0,0.26232]
[1778888243312,40.52,79056.99,0.0,-0.9983,0.0,0.26232]
[1778888243605,40.52,79056.81,0.0,-0.9983,0.0,0.26225]
[1778888248640,40.52,79057.29,0.0,-0.9983,0.0,0.26244]
[1778888253675,40.52,79057.65,0.0,-0.99831,0.0,0.26193]
[1778888258710,40.52,79054.84,0.0,-0.99831,0.0,0.26082]
[1778888259717,40.52,79051.93,0.0,-0.99832,0.0,0.25967]
[1778888261093,40.52,79051.84,0.0,-0.99832,0.0,0.25963]
[1778888261201,40.52,79051.84,0.0,-0.99832,0.0,0.25963]
[1778888261311,40.52,79051.84,0.0,-0.99832,0.0,0.25963]
[1778888261366,40.52,79051.84,0.0,-0.99832,0.0,0.25963]
[1778888267773,40.52,79052.27,0.0,-0.99832,0.0,0.2598]
[1778888272808,40.52,79051.9,0.0,-0.99832,0.0,0.25966]
[1778888277843,40.52,79051.86,0.0,-0.99832,0.0,0.25964]
[1778888278994,40.52,79051.86,0.0,-0.99832,0.0,0.25964]
[1778888279065,40.52,79051.86,0.0,-0.99832,0.0,0.25964]
[1778888279031,40.52,79051.85,0.0,-0.99832,0.0,0.25964]
[1778888279105,40.52,79051.85,0.0,-0.99832,0.0,0.25964]
[1778888279312,40.52,79051.85,0.0,-0.99832,0.0,0.25964]
[1778888282878,40.52,79056.74,0.0,-0.99831,0.0,0.26157]
[1778888283650,40.52,79056.74,0.0,-0.99831,0.0,0.26157]
[1778888283782,40.52,79056.74,0.0,-0.99831,0.0,0.26157]
[1778888283813,40.52,79056.74,0.0,-0.99831,0.0,0.26157]
[1778888283885,40.52,79060.49,0.0,-0.9983,0.0,0.26307]
[1778888285899,40.52,79058.56,0.0,-0.9983,0.0,0.2623]
[1778888287913,40.52,79056.34,0.0,-0.99831,0.0,0.26141]
[1778888292948,40.52,79055.93,0.0,-0.99831,0.0,0.26125]
[1778888293239,40.52,79055.93,0.0,-0.99831,0.0,0.26125]
[1778888293311,40.52,79055.93,0.0,-0.99831,0.0,0.26125]
[1778888293376,40.52,79055.93,0.0,-0.99831,0.0,0.26125]
[1778888293560,40.52,79055.93,0.0,-0.99831,0.0,0.26125]
[1778888293955,40.52,79056.29,0.0,-0.99831,0.0,0.26139]
[1778888298714,40.52,79057.37,0.0,-0.99831,0.0,0.26182]
[1778888298817,40.52,79057.37,0.0,-0.99831,0.0,0.26182]
[1778888298829,40.52,79057.37,0.0,-0.99831,0.0,0.26182]
[1778888299059,40.52,79057.37,0.0,-0.99831,0.0,0.26182]
[1778888298990,40.52,79059.56,0.0,-0.9983,0.0,0.2627]
[1778888303018,40.52,79062.13,0.0,-0.99829,0.0,0.26372]
[1778888308053,40.52,79063.21,0.0,-0.99829,0.0,0.26415]
[1778888313088,40.52,79063.49,0.0,-0.99829,0.0,0.26361]
[1778888322750,40.52,79063.5,0.0,-0.99829,0.0,0.26361]
[1778888329200,40.52,79062.79,0.0,-0.9983,0.0,0.26333]
[1778888337259,40.52,79063.21,0.0,-0.99829,0.0,0.2635]
[1778888345315,40.52,79063.08,0.0,-0.9983,0.0,0.26345]
[1778888350350,40.52,79062.72,0.0,-0.9983,0.0,0.2633]
[1778888355385,40.52,79062.95,0.0,-0.9983,0.0,0.26339]
[1778888361427,40.52,79062.7,0.0,-0.9983,0.0,0.26329]
[1778888366462,40.52,79062.76,0.0,-0.9983,0.0,0.26332]
[1778888371497,40.52,79062.37,0.0,-0.9983,0.0,0.26251]
[1778888372444,40.52,79062.37,0.0,-0.9983,0.0,0.26251]
[1778888372561,40.52,79062.37,0.0,-0.9983,0.0,0.26251]
[1778888372584,40.52,79062.37,0.0,-0.9983,0.0,0.26251]
[1778888372811,40.52,79062.37,0.0,-0.9983,0.0,0.26251]
[1778888372912,40.52,79062.85,0.0,-0.9983,0.0,0.2627]
[1778888381567,40.52,79062.73,0.0,-0.9983,0.0,0.26265]
[1778888386602,40.52,79062.77,0.0,-0.9983,0.0,0.26267]
[1778888393651,40.52,79062.81,0.0,-0.9983,0.0,0.26268]
[1778888398686,40.52,79062.82,0.0,-0.9983,0.0,0.26269]
[1778888403025,40.52,79063.74,0.0,-0.9983,0.0,0.26306]
[1778888403059,40.52,79063.74,0.0,-0.9983,0.0,0.26306]
[1778888403168,40.52,79063.74,0.0,-0.9983,0.0,0.26306]
[1778888403187,40.52,79063.6,0.0,-0.9983,0.0,0.263]
[1778888403309,40.52,79063.6,0.0,-0.9983,0.0,0.263]
[1778888409777,40.52,79062.91,0.0,-0.9983,0.0,0.26272]
[1778888416826,40.52,79062.86,0.0,-0.9983,0.0,0.2627]
[1778888422868,40.52,79062.75,0.0,-0.9983,0.0,0.26266]
[1778888428146,40.52,79061.71,0.0,-0.9983,0.0,0.26225]
[1778888428160,40.52,79061.72,0.0,-0.9983,0.0,0.26225]
[1778888428309,40.52,79061.72,0.0,-0.9983,0.0,0.26225]
[1778888428381,40.52,79061.72,0.0,-0.9983,0.0,0.26225]
[1778888428562,40.52,79061.72,0.0,-0.9983,0.0,0.26225]
[1778888428911,40.52,79061.91,0.0,-0.9983,0.0,0.26233]
[1778888434953,40.52,79061.93,0.0,-0.99831,0.0,0.26168]
[1778888439282,40.52,79060.76,0.0,-0.99831,0.0,0.26122]
[1778888439311,40.52,79060.76,0.0,-0.99831,0.0,0.26122]
[1778888439290,40.52,79058.13,0.0,-0.99832,0.0,0.26017]
[1778888439568,40.52,79058.13,0.0,-0.99832,0.0,0.26017]
[1778888439813,40.52,79058.13,0.0,-0.99832,0.0,0.26017]
[1778888439988,40.52,79057.59,0.0,-0.99832,0.0,0.25996]
[1778888443009,40.52,79059.69,0.0,-0.99831,0.0,0.26079]
[1778888448045,40.52,79060.45,0.0,-0.99831,0.0,0.26109]
[1778888451155,40.52,79061.11,0.0,-0.99831,0.0,0.26136]
[1778888451310,40.52,79061.11,0.0,-0.99831,0.0,0.26136]
[1778888451306,40.52,79062.46,0.0,-0.99831,0.0,0.26189]
[1778888451392,40.52,79062.46,0.0,-0.99831,0.0,0.26189]
[1778888451562,40.52,79062.46,0.0,-0.99831,0.0,0.26189]
[1778888452073,40.52,79062.44,0.0,-0.99831,0.0,0.26188]
[1778888457109,40.52,79062.88,0.0,-0.9983,0.0,0.26206]
[1778888462144,40.52,79062.51,0.0,-0.99831,0.0,0.26191]
[1778888463151,40.52,79070.88,0.0,-0.99828,0.0,0.26526]
[1778888464158,40.52,79080.8,0.0,-0.99825,0.0,0.26928]
[1778888464592,40.52,79080.8,0.0,-0.99825,0.0,0.26928]
[1778888464800,40.52,79080.8,0.0,-0.99825,0.0,0.26928]
[1778888464810,40.52,79080.8,0.0,-0.99825,0.0,0.26928]
[1778888465165,40.52,79080.85,0.0,-0.99825,0.0,0.2693]
[1778888466172,40.52,79081.2,0.0,-0.99825,0.0,0.26944]
[1778888471207,40.52,79080.84,0.0,-0.99825,0.0,0.26929]
[1778888476242,40.52,79080.55,0.0,-0.99825,0.0,0.26917]
[1778888481277,40.52,79080.88,0.0,-0.99825,0.0,0.26931]
[1778888484299,40.52,79087.62,0.0,-0.99823,0.0,0.27207]
[1778888485306,40.52,79089.5,0.0,-0.99823,0.0,0.27284]
[1778888486370,40.52,79089.5,0.0,-0.99823,0.0,0.27284]
[1778888486563,40.52,79088.58,0.0,-0.99823,0.0,0.27246]
[1778888486686,40.52,79088.58,0.0,-0.99823,0.0,0.27246]
[1778888486808,40.52,79088.58,0.0,-0.99823,0.0,0.27246]
[1778888487320,40.52,79088.72,0.0,-0.99823,0.0,0.27252]
[1778888492355,40.52,79088.15,0.0,-0.99824,0.0,0.27161]
[1778888496383,40.52,79084.11,0.0,-0.99825,0.0,0.26996]
[1778888496466,40.52,79084.11,0.0,-0.99825,0.0,0.26996]
[1778888496564,40.52,79084.11,0.0,-0.99825,0.0,0.26996]
[1778888496711,40.52,79084.11,0.0,-0.99825,0.0,0.26996]
[1778888496810,40.52,79084.11,0.0,-0.99825,0.0,0.26996]
[1778888497391,40.52,79083.89,0.0,-0.99825,0.0,0.26987]
[1778888502425,40.52,79083.14,0.0,-0.99825,0.0,0.26956]
[1778888504187,40.52,79083.14,0.0,-0.99825,0.0,0.26956]
[1778888504309,40.52,79083.14,0.0,-0.99825,0.0,0.26956]
[1778888504288,40.52,79083.02,0.0,-0.99825,0.0,0.26951]
[1778888504703,40.52,79083.02,0.0,-0.99825,0.0,0.26951]
[1778888504809,40.52,79083.02,0.0,-0.99825,0.0,0.26951]
[1778888504903,40.52,79081.13,0.0,-0.99826,0.0,0.26874]
[1778888505446,40.52,79078.48,0.0,-0.99826,0.0,0.26767]
[1778888510481,40.52,79078.24,0.0,-0.99826,0.0,0.26757]
[1778888516527,40.52,79077.03,0.0,-0.99827,0.0,0.26708]
[1778888517616,40.52,79077.03,0.0,-0.99827,0.0,0.26708]
[1778888517808,40.52,79077.03,0.0,-0.99827,0.0,0.26708]
[1778888517894,40.52,79077.03,0.0,-0.99827,0.0,0.26708]
[1778888518059,40.52,79077.03,0.0,-0.99827,0.0,0.26708]
[1778888518101,40.52,79074.63,0.0,-0.99828,0.0,0.26611]
[1778888523576,40.52,79073.59,0.0,-0.99828,0.0,0.26569]
[1778888529006,40.52,79074.37,0.0,-0.99828,0.0,0.266]
[1778888529057,40.52,79074.37,0.0,-0.99828,0.0,0.266]
[1778888529347,40.52,79074.37,0.0,-0.99828,0.0,0.266]
[1778888529412,40.52,79079.07,0.0,-0.99826,0.0,0.26791]
[1778888529560,40.52,79079.07,0.0,-0.99826,0.0,0.26791]
[1778888529618,40.52,79081.55,0.0,-0.99826,0.0,0.26891]
[1778888533647,40.52,79083.58,0.0,-0.99825,0.0,0.26974]
[1778888535592,40.52,79083.62,0.0,-0.99825,0.0,0.26976]
[1778888535808,40.52,79083.62,0.0,-0.99825,0.0,0.26976]
[1778888535829,40.52,79083.62,0.0,-0.99825,0.0,0.26976]
[1778888536059,40.52,79083.62,0.0,-0.99825,0.0,0.26976]
[1778888536158,40.52,79083.7,0.0,-0.99825,0.0,0.26979]
[1778888538681,40.52,79085.1,0.0,-0.99825,0.0,0.27036]
[1778888547164,40.52,79086.06,0.0,-0.99824,0.0,0.27076]
[1778888547310,40.52,79086.06,0.0,-0.99824,0.0,0.27076]
[1778888547411,40.52,79085.17,0.0,-0.99824,0.0,0.27039]
[1778888547508,40.52,79085.17,0.0,-0.99824,0.0,0.27039]
[1778888547562,40.52,79085.17,0.0,-0.99824,0.0,0.27039]
[1778888553786,40.52,79085.69,0.0,-0.99825,0.0,0.26993]
[1778888558821,40.52,79085.89,0.0,-0.99825,0.0,0.27002]
[1778888563856,40.52,79085.86,0.0,-0.99825,0.0,0.27]
[1778888570905,40.52,79085.59,0.0,-0.99825,0.0,0.26989]
[1778888575940,40.52,79085.58,0.0,-0.99825,0.0,0.26989]
[1778888580757,40.52,79085.6,0.0,-0.99825,0.0,0.2699]
[1778888580808,40.52,79085.6,0.0,-0.99825,0.0,0.2699]
[1778888581391,40.52,79085.6,0.0,-0.99825,0.0,0.2699]
[1778888581455,40.52,79085.6,0.0,-0.99825,0.0,0.2699]
[1778888581565,40.52,79085.6,0.0,-0.99825,0.0,0.2699]
[1778888591045,40.52,79085.61,0.0,-0.99825,0.0,0.2699]
[1778888596080,40.52,79085.9,0.0,-0.99825,0.0,0.27002]
[1778888597092,40.52,79085.9,0.0,-0.99825,0.0,0.27002]
[1778888597310,40.52,79085.9,0.0,-0.99825,0.0,0.27002]
[1778888602360,40.52,79086.7,0.0,-0.99824,0.0,0.27035]
[1778888603308,40.52,79086.77,0.0,-0.99824,0.0,0.27038]
[1778888603409,40.52,79086.84,0.0,-0.99824,0.0,0.27041]
[1778888609471,40.52,79086.91,0.0,-0.99824,0.0,0.27043]
[1778888609560,40.52,79088.24,0.0,-0.99824,0.0,0.27098]
[1778888613201,40.52,79089.06,0.0,-0.99824,0.0,0.27064]
[1778888614692,40.52,79089.24,0.0,-0.99824,0.0,0.27072]
[1778888614807,40.52,79089.24,0.0,-0.99824,0.0,0.27072]
[1778888614908,40.52,79089.24,0.0,-0.99824,0.0,0.27072]
[1778888620251,40.52,79088.87,0.0,-0.99824,0.0,0.27057]
[1778888625286,40.52,79088.91,0.0,-0.99824,0.0,0.27058]
[1778888630321,40.52,79088.8,0.0,-0.99824,0.0,0.27054]
[1778888633311,40.52,79089.03,0.0,-0.99824,0.0,0.27063]
[1778888643412,40.52,79088.92,0.0,-0.99824,0.0,0.27059]
[1778888645599,40.52,79089.03,0.0,-0.99824,0.0,0.27063]
[1778888645808,40.52,79089.03,0.0,-0.99824,0.0,0.27063]
[1778888646433,40.52,79088.92,0.0,-0.99824,0.0,0.27059]
[1778888649866,40.52,79088.89,0.0,-0.99824,0.0,0.27057]
[1778888650060,40.52,79088.89,0.0,-0.99824,0.0,0.27057]
[1778888655496,40.52,79088.91,0.0,-0.99824,0.0,0.27058]
[1778888660531,40.52,79090.27,0.0,-0.99824,0.0,0.27114]
[1778888661331,40.52,79090.27,0.0,-0.99824,0.0,0.27114]
[1778888661486,40.52,79090.27,0.0,-0.99824,0.0,0.27114]
[1778888661538,40.52,79090.31,0.0,-0.99824,0.0,0.27116]
[1778888661562,40.52,79090.31,0.0,-0.99824,0.0,0.27116]
[1778888666573,40.52,79091.57,0.0,-0.99823,0.0,0.27167]
[1778888681145,40.52,79091.46,0.0,-0.99824,0.0,0.27163]
[1778888681311,40.52,79091.46,0.0,-0.99824,0.0,0.27163]
[1778888681326,40.52,79091.46,0.0,-0.99824,0.0,0.27163]
[1778888681561,40.52,79091.46,0.0,-0.99824,0.0,0.27163]
[1778888681398,40.52,79091.46,0.0,-0.99824,0.0,0.27096]
[1778888686713,40.52,79091.21,0.0,-0.99824,0.0,0.27085]
[1778888691748,40.52,79094.93,0.0,-0.99823,0.0,0.27238]
[1778888692751,40.52,79094.93,0.0,-0.99823,0.0,0.27238]
[1778888692811,40.52,79094.93,0.0,-0.99823,0.0,0.27238]
[1778888692852,40.52,79097.42,0.0,-0.99822,0.0,0.27341]
[1778888697218,40.52,79095.42,0.0,-0.99823,0.0,0.27258]
[1778888697311,40.52,79095.42,0.0,-0.99823,0.0,0.27258]
[1778888697404,40.52,79095.42,0.0,-0.99823,0.0,0.27258]
[1778888697560,40.52,79095.42,0.0,-0.99823,0.0,0.27258]
[1778888697427,40.52,79095.89,0.0,-0.99823,0.0,0.27278]
[1778888702825,40.52,79092.73,0.0,-0.99824,0.0,0.27148]
[1778888703839,40.52,79092.73,0.0,-0.99824,0.0,0.27148]
[1778888704059,40.52,79092.73,0.0,-0.99824,0.0,0.27148]
[1778888704159,40.52,79089.54,0.0,-0.99825,0.0,0.27017]
[1778888709875,40.52,79089.2,0.0,-0.99825,0.0,0.27003]
[1778888711742,40.52,79089.18,0.0,-0.99825,0.0,0.27002]
[1778888711807,40.52,79089.18,0.0,-0.99825,0.0,0.27002]
[1778888711889,40.52,79089.13,0.0,-0.99825,0.0,0.27]
[1778888715795,40.52,79087.36,0.0,-0.99825,0.0,0.26928]
[1778888715810,40.52,79087.36,0.0,-0.99825,0.0,0.26928]
[1778888720952,40.52,79085.9,0.0,-0.99826,0.0,0.26869]
[1778888726437,40.52,79083.68,0.0,-0.99826,0.0,0.26778]
[1778888726561,40.52,79083.68,0.0,-0.99826,0.0,0.26778]
[1778888726701,40.52,79084.33,0.0,-0.99826,0.0,0.26805]
[1778888726810,40.52,79084.33,0.0,-0.99826,0.0,0.26805]
[1778888728001,40.52,79084.2,0.0,-0.99826,0.0,0.26799]
[1778888733036,40.52,79084.24,0.0,-0.99826,0.0,0.26735]
[1778888739078,40.52,79084.17,0.0,-0.99826,0.0,0.26732]
[1778888744113,40.52,79084.14,0.0,-0.99826,0.0,0.2673]
[1778888749148,40.52,79084.18,0.0,-0.99826,0.0,0.26732]
[1778888755190,40.52,79083.88,0.0,-0.99827,0.0,0.2672]
[1778888760225,40.52,79082.04,0.0,-0.99827,0.0,0.26645]
[1778888760686,40.52,79082.04,0.0,-0.99827,0.0,0.26645]
[1778888760812,40.52,79082.04,0.0,-0.99827,0.0,0.26645]
[1778888766267,40.52,79081.9,0.0,-0.99827,0.0,0.2664]
[1778888766978,40.52,79081.9,0.0,-0.99827,0.0,0.2664]
[1778888767065,40.52,79081.9,0.0,-0.99827,0.0,0.2664]
[1778888767269,40.52,79081.9,0.0,-0.99827,0.0,0.2664]
[1778888767308,40.52,79081.9,0.0,-0.99827,0.0,0.2664]
[1778888767370,40.52,79081.9,0.0,-0.99827,0.0,0.2664]
[1778888771303,40.52,79077.91,0.0,-0.99828,0.0,0.26479]
[1778888771743,40.52,79077.91,0.0,-0.99828,0.0,0.26479]
[1778888771810,40.52,79077.91,0.0,-0.99828,0.0,0.26479]
[1778888777345,40.52,79077.69,0.0,-0.99828,0.0,0.2647]
[1778888783387,40.52,79077.58,0.0,-0.99828,0.0,0.26466]
[1778888784394,40.52,79081.51,0.0,-0.99827,0.0,0.26624]
[1778888787128,40.52,79082.79,0.0,-0.99827,0.0,0.26676]
[1778888787312,40.52,79082.79,0.0,-0.99827,0.0,0.26676]
[1778888787520,40.52,79082.79,0.0,-0.99827,0.0,0.26676]
[1778888787560,40.52,79082.79,0.0,-0.99827,0.0,0.26676]
[1778888787576,40.52,79082.54,0.0,-0.99827,0.0,0.26666]
[1778888793457,40.52,79082.38,0.0,-0.99827,0.0,0.26593]
[1778888798492,40.52,79082.63,0.0,-0.99827,0.0,0.26603]
[1778888803527,40.52,79082.66,0.0,-0.99827,0.0,0.26604]
[1778888808562,40.52,79081.36,0.0,-0.99828,0.0,0.26552]
[1778888809569,40.52,79077.11,0.0,-0.99829,0.0,0.26381]
[1778888810576,40.52,79073.96,0.0,-0.9983,0.0,0.26255]
[1778888811118,40.52,79073.96,0.0,-0.9983,0.0,0.26255]
[1778888811311,40.52,79073.96,0.0,-0.9983,0.0,0.26255]
[1778888816618,40.52,79073.57,0.0,-0.9983,0.0,0.2624]
[1778888823667,40.52,79074.89,0.0,-0.9983,0.0,0.26292]
[1778888826405,40.52,79075.48,0.0,-0.99829,0.0,0.26316]
[1778888826560,40.52,79075.48,0.0,-0.99829,0.0,0.26316]
[1778888826637,40.52,79075.48,0.0,-0.99829,0.0,0.26316]
[1778888826735,40.52,79075.48,0.0,-0.99829,0.0,0.26316]
[1778888826808,40.52,79075.48,0.0,-0.99829,0.0,0.26316]
[1778888833738,40.52,79074.9,0.0,-0.9983,0.0,0.26293]
[1778888837766,40.52,79071.92,0.0,-0.9983,0.0,0.26174]
[1778888840065,40.52,79071.48,0.0,-0.9983,0.0,0.26156]
[1778888840313,40.52,79071.48,0.0,-0.9983,0.0,0.26156]
[1778888845822,40.52,79072.94,0.0,-0.9983,0.0,0.26214]
[1778888849287,40.52,79072.53,0.0,-0.9983,0.0,0.26198]
[1778888849312,40.52,79072.53,0.0,-0.9983,0.0,0.26198]
[1778888849667,40.52,79072.53,0.0,-0.9983,0.0,0.26198]
[1778888849676,40.52,79072.83,0.0,-0.9983,0.0,0.2621]
[1778888849811,40.52,79072.83,0.0,-0.9983,0.0,0.2621]
[1778888854885,40.52,79072.71,0.0,-0.99831,0.0,0.2614]
[1778888859920,40.52,79072.09,0.0,-0.99831,0.0,0.26115]
[1778888864955,40.52,79072.27,0.0,-0.99831,0.0,0.26122]
[1778888870279,40.52,79072.56,0.0,-0.99831,0.0,0.26134]
[1778888870310,40.52,79072.56,0.0,-0.99831,0.0,0.26134]
[1778888878046,40.52,79071.9,0.0,-0.99831,0.0,0.26108]
[1778888883081,40.52,79071.94,0.0,-0.99831,0.0,0.26109]
[1778888888116,40.52,79072.04,0.0,-0.99831,0.0,0.26113]
[1778888889056,40.52,79072.04,0.0,-0.99831,0.0,0.26113]
[1778888889311,40.52,79072.04,0.0,-0.99831,0.0,0.26113]
[1778888889511,40.52,79072.04,0.0,-0.99831,0.0,0.26113]
[1778888889559,40.52,79072.04,0.0,-0.99831,0.0,0.26113]
[1778888889612,40.52,79071.95,0.0,-0.99831,0.0,0.2611]
[1778888900200,40.52,79071.71,0.0,-0.99831,0.0,0.261]
[1778888905235,40.52,79071.46,0.0,-0.99831,0.0,0.2609]
[1778888906232,40.52,79071.46,0.0,-0.99831,0.0,0.2609]
[1778888906311,40.52,79071.46,0.0,-0.99831,0.0,0.2609]
[1778888912284,40.52,79071.58,0.0,-0.99831,0.0,0.2603]
[1778888920340,40.52,79071.48,0.0,-0.99831,0.0,0.26026]
[1778888925375,40.52,79071.65,0.0,-0.99831,0.0,0.26033]
[1778888930410,40.52,79071.43,0.0,-0.99831,0.0,0.26024]
[1778888935216,40.52,79071.36,0.0,-0.99831,0.0,0.26021]
[1778888935312,40.52,79071.36,0.0,-0.99831,0.0,0.26021]
[1778888935824,40.52,79071.36,0.0,-0.99831,0.0,0.26021]
[1778888936059,40.52,79071.36,0.0,-0.99831,0.0,0.26021]
[1778888936062,40.52,79071.36,0.0,-0.99831,0.0,0.26021]
[1778888941488,40.52,79071.97,0.0,-0.99831,0.0,0.26045]
[1778888943344,40.52,79072.13,0.0,-0.99831,0.0,0.26052]
[1778888943561,40.52,79072.13,0.0,-0.99831,0.0,0.26052]
[1778888949544,40.52,79071.58,0.0,-0.99831,0.0,0.2603]
[1778888954579,40.52,79071.51,0.0,-0.99831,0.0,0.26027]
[1778888955586,40.52,79068.84,0.0,-0.99832,0.0,0.25921]
[1778888956593,40.52,79065.26,0.0,-0.99833,0.0,0.2578]
[1778888957661,40.52,79065.26,0.0,-0.99833,0.0,0.2578]
[1778888957810,40.52,79065.26,0.0,-0.99833,0.0,0.2578]
[1778888958473,40.52,79063.12,0.0,-0.99834,0.0,0.25696]
[1778888958564,40.52,79063.12,0.0,-0.99834,0.0,0.25696]
[1778888958607,40.52,79062.7,0.0,-0.99834,0.0,0.2568]
[1778888963644,40.52,79063.49,0.0,-0.99834,0.0,0.25711]
[1778888964236,40.52,79063.49,0.0,-0.99834,0.0,0.25711]
[1778888964314,40.52,79063.49,0.0,-0.99834,0.0,0.25711]
[1778888969686,40.52,79064.39,0.0,-0.99833,0.0,0.25746]
[1778888970693,40.52,79070.88,0.0,-0.99831,0.0,0.26002]
[1778888971700,40.52,79074.33,0.0,-0.99831,0.0,0.26074]
[1778888972008,40.52,79074.33,0.0,-0.99831,0.0,0.26074]
[1778888972059,40.52,79074.33,0.0,-0.99831,0.0,0.26074]
[1778888972891,40.52,79075.17,0.0,-0.99831,0.0,0.26107]
[1778888973059,40.52,79075.17,0.0,-0.99831,0.0,0.26107]
[1778888973715,40.52,79075.36,0.0,-0.99831,0.0,0.26115]
[1778888974846,40.52,79075.36,0.0,-0.99831,0.0,0.26115]
[1778888975062,40.52,79077.09,0.0,-0.9983,0.0,0.26183]
[1778888977742,40.52,79081.9,0.0,-0.99829,0.0,0.26376]
[1778888979756,40.52,79085.51,0.0,-0.99828,0.0,0.26521]
[1778888979996,40.52,79085.51,0.0,-0.99828,0.0,0.26521]
[1778888980060,40.52,79085.51,0.0,-0.99828,0.0,0.26521]
[1778888980763,40.52,79085.65,0.0,-0.99828,0.0,0.26526]
[1778888981292,40.52,79085.65,0.0,-0.99828,0.0,0.26526]
[1778888981310,40.52,79085.65,0.0,-0.99828,0.0,0.26526]
[1778888984791,40.52,79090.37,0.0,-0.99826,0.0,0.26717]
[1778888986819,40.52,79091.9,0.0,-0.99826,0.0,0.26779]
[1778888986895,40.52,79092.27,0.0,-0.99826,0.0,0.26794]
[1778888987058,40.52,79092.27,0.0,-0.99826,0.0,0.26794]
[1778888989826,40.52,79086.25,0.0,-0.99828,0.0,0.2655]
[1778888990833,40.52,79082.4,0.0,-0.99829,0.0,0.26396]
[1778888991589,40.52,79082.4,0.0,-0.99829,0.0,0.26396]
[1778888991808,40.52,79082.4,0.0,-0.99829,0.0,0.26396]
[1778888993854,40.52,79087.6,0.0,-0.99827,0.0,0.26605]
[1778888995868,40.52,79090.81,0.0,-0.99826,0.0,0.26735]
[1778888996679,40.52,79090.81,0.0,-0.99826,0.0,0.26735]
[1778888996809,40.52,79090.81,0.0,-0.99826,0.0,0.26735]
[1778888996875,40.52,79086.52,0.0,-0.99828,0.0,0.26561]
[1778888997858,40.52,79086.52,0.0,-0.99828,0.0,0.26561]
[1778888997882,40.52,79084.92,0.0,-0.99828,0.0,0.26497]
[1778888998077,40.52,79084.92,0.0,-0.99828,0.0,0.26497]
[1778888998203,40.52,79084.92,0.0,-0.99828,0.0,0.26497]
[1778888998889,40.52,79090.4,0.0,-0.99826,0.0,0.26718]
[1778888999896,40.52,79087.44,0.0,-0.99827,0.0,0.26598]
[1778889000903,40.52,79085.15,0.0,-0.99828,0.0,0.26506]
[1778889002103,40.52,79086.45,0.0,-0.99828,0.0,0.26559]
[1778889007953,40.52,79086.87,0.0,-0.99827,0.0,0.26575]
[1778889012989,40.52,79087.52,0.0,-0.99827,0.0,0.26602]
[1778889018025,40.52,79088.79,0.0,-0.99827,0.0,0.26653]
[1778889022641,40.52,79088.75,0.0,-0.99827,0.0,0.26651]
[1778889022810,40.52,79088.75,0.0,-0.99827,0.0,0.26651]
[1778889023352,40.52,79088.75,0.0,-0.99827,0.0,0.26651]
[1778889023562,40.52,79088.75,0.0,-0.99827,0.0,0.26651]
[1778889023623,40.52,79088.75,0.0,-0.99827,0.0,0.26651]
[1778889030109,40.52,79088.34,0.0,-0.99827,0.0,0.26635]
[1778889036151,40.52,79088.27,0.0,-0.99827,0.0,0.26566]
[1778889043798,40.52,79088.41,0.0,-0.99827,0.0,0.26571]
[1778889043810,40.52,79088.41,0.0,-0.99827,0.0,0.26571]
[1778889050249,40.52,79087.55,0.0,-0.99828,0.0,0.26537]
[1778889056291,40.52,79087.94,0.0,-0.99828,0.0,0.26552]
[1778889061450,40.52,79087.76,0.0,-0.99828,0.0,0.26545]
[1778889061560,40.52,79087.76,0.0,-0.99828,0.0,0.26545]
[1778889061661,40.52,79087.76,0.0,-0.99828,0.0,0.26545]
[1778889063087,40.52,79087.95,0.0,-0.99828,0.0,0.26553]
[1778889063310,40.52,79087.95,0.0,-0.99828,0.0,0.26553]
[1778889069209,40.52,79089.55,0.0,-0.99827,0.0,0.26617]
[1778889069309,40.52,79089.55,0.0,-0.99827,0.0,0.26617]
[1778889070380,40.52,79090.04,0.0,-0.99827,0.0,0.26637]
[1778889070560,40.52,79090.04,0.0,-0.99827,0.0,0.26637]
[1778889070661,40.52,79092.34,0.0,-0.99826,0.0,0.2673]
[1778889071403,40.52,79094.7,0.0,-0.99826,0.0,0.26826]
[1778889077444,40.52,79096.73,0.0,-0.99825,0.0,0.26909]
[1778889078845,40.52,79096.73,0.0,-0.99825,0.0,0.26909]
[1778889079058,40.52,79096.73,0.0,-0.99825,0.0,0.26909]
[1778889084493,40.52,79097.33,0.0,-0.99825,0.0,0.26934]
[1778889091542,40.52,79096.64,0.0,-0.99825,0.0,0.26838]
[1778889097468,40.52,79096.92,0.0,-0.99825,0.0,0.2685]
[1778889097560,40.52,79096.92,0.0,-0.99825,0.0,0.2685]
[1778889097650,40.52,79096.92,0.0,-0.99825,0.0,0.2685]
[1778889098998,40.52,79096.92,0.0,-0.99825,0.0,0.2685]
[1778889099058,40.52,79096.92,0.0,-0.99825,0.0,0.2685]
[1778889105640,40.52,79098.07,0.0,-0.99825,0.0,0.26897]
[1778889111682,40.52,79098.1,0.0,-0.99825,0.0,0.26898]
[1778889117724,40.52,79098.19,0.0,-0.99825,0.0,0.26902]
[1778889118494,40.52,79098.19,0.0,-0.99825,0.0,0.26902]
[1778889118560,40.52,79098.19,0.0,-0.99825,0.0,0.26902]
[1778889118938,40.52,79098.19,0.0,-0.99825,0.0,0.26902]
[1778889119061,40.52,79098.19,0.0,-0.99825,0.0,0.26902]
[1778889119039,40.52,79098.19,0.0,-0.99825,0.0,0.26902]
[1778889125780,40.52,79098.13,0.0,-0.99825,0.0,0.26899]
[1778889130815,40.52,79098.7,0.0,-0.99825,0.0,0.26922]
[1778889133171,40.52,79098.92,0.0,-0.99825,0.0,0.26931]
[1778889133315,40.52,79098.92,0.0,-0.99825,0.0,0.26931]
[1778889138871,40.52,79092.91,0.0,-0.99827,0.0,0.26687]
[1778889139139,40.52,79092.91,0.0,-0.99827,0.0,0.26687]
[1778889139308,40.52,79092.91,0.0,-0.99827,0.0,0.26687]
[1778889139878,40.52,79087.24,0.0,-0.99828,0.0,0.26458]
[1778889140924,40.52,79087.24,0.0,-0.99828,0.0,0.26458]
[1778889141061,40.52,79087.24,0.0,-0.99828,0.0,0.26458]
[1778889140971,40.52,79084.77,0.0,-0.99829,0.0,0.26359]
[1778889146927,40.52,79083.93,0.0,-0.99829,0.0,0.26325]
[1778889151962,40.52,79083.86,0.0,-0.9983,0.0,0.26257]
[1778889156997,40.52,79083.58,0.0,-0.9983,0.0,0.26245]
[1778889162032,40.52,79083.38,0.0,-0.9983,0.0,0.26237]
[1778889166060,40.52,79077.7,0.0,-0.99831,0.0,0.26012]
[1778889166788,40.52,79077.7,0.0,-0.99831,0.0,0.26012]
[1778889166811,40.52,79077.7,0.0,-0.99831,0.0,0.26012]
[1778889167067,40.52,79073.96,0.0,-0.99832,0.0,0.25864]
[1778889170088,40.52,79079.01,0.0,-0.99831,0.0,0.26063]
[1778889170444,40.52,79079.01,0.0,-0.99831,0.0,0.26063]
[1778889170561,40.52,79079.01,0.0,-0.99831,0.0,0.26063]
[1778889170737,40.52,79079.01,0.0,-0.99831,0.0,0.26063]
[1778889170812,40.52,79079.01,0.0,-0.99831,0.0,0.26063]
[1778889171095,40.52,79083.05,0.0,-0.9983,0.0,0.26224]
[1778889176130,40.52,79085.87,0.0,-0.99829,0.0,0.26337]
[1778889176764,40.52,79085.87,0.0,-0.99829,0.0,0.26337]
[1778889176808,40.52,79085.87,0.0,-0.99829,0.0,0.26337]
[1778889183932,40.52,79086.82,0.0,-0.99829,0.0,0.26375]
[1778889184057,40.52,79086.82,0.0,-0.99829,0.0,0.26375]
[1778889185387,40.52,79086.8,0.0,-0.99829,0.0,0.26374]
[1778889185563,40.52,79086.8,0.0,-0.99829,0.0,0.26374]
[1778889185664,40.52,79086.82,0.0,-0.99829,0.0,0.26375]
[1778889191235,40.52,79086.73,0.0,-0.99829,0.0,0.26372]
[1778889196685,40.52,79086.97,0.0,-0.99829,0.0,0.26381]
[1778889196807,40.52,79086.97,0.0,-0.99829,0.0,0.26381]
[1778889203319,40.52,79087.07,0.0,-0.99829,0.0,0.26385]
[1778889208354,40.52,79087.1,0.0,-0.99829,0.0,0.26386]
[1778889214396,40.52,79087.23,0.0,-0.99829,0.0,0.26326]
[1778889215264,40.52,79087.23,0.0,-0.99829,0.0,0.26326]
[1778889215309,40.52,79087.23,0.0,-0.99829,0.0,0.26326]
[1778889217140,40.52,79087.2,0.0,-0.99829,0.0,0.26324]
[1778889217309,40.52,79085.91,0.0,-0.99829,0.0,0.26273]
[1778889217519,40.52,79085.77,0.0,-0.99829,0.0,0.26267]
[1778889224466,40.52,79086.97,0.0,-0.99829,0.0,0.26315]
[1778889229501,40.52,79087.01,0.0,-0.99829,0.0,0.26317]
[1778889234536,40.52,79087.06,0.0,-0.99829,0.0,0.26319]
[1778889239571,40.52,79086.94,0.0,-0.99829,0.0,0.26314]
[1778889241585,40.52,79083.9,0.0,-0.9983,0.0,0.26193]
[1778889242310,40.52,79083.9,0.0,-0.9983,0.0,0.26193]
[1778889245717,40.52,79083.92,0.0,-0.9983,0.0,0.26193]
[1778889245809,40.52,79083.92,0.0,-0.9983,0.0,0.26193]
[1778889245909,40.52,79083.68,0.0,-0.9983,0.0,0.26184]
[1778889252662,40.52,79084.32,0.0,-0.9983,0.0,0.26209]
[1778889260718,40.52,79083.87,0.0,-0.9983,0.0,0.26191]
[1778889268774,40.52,79084.05,0.0,-0.9983,0.0,0.26199]
[1778889274816,40.52,79084.62,0.0,-0.9983,0.0,0.26156]
[1778889276187,40.52,79084.62,0.0,-0.9983,0.0,0.26156]
[1778889276309,40.52,79085.2,0.0,-0.9983,0.0,0.26179]
[1778889283879,40.52,79084.62,0.0,-0.9983,0.0,0.26156]
[1778889291935,40.52,79088.36,0.0,-0.99829,0.0,0.26305]
[1778889292942,40.52,79093.31,0.0,-0.99828,0.0,0.26504]
[1778889293818,40.52,79093.31,0.0,-0.99828,0.0,0.26504]
[1778889294061,40.52,79093.31,0.0,-0.99828,0.0,0.26504]
[1778889294162,40.52,79093.18,0.0,-0.99828,0.0,0.26499]
[1778889295963,40.52,79097.77,0.0,-0.99826,0.0,0.26684]
[1778889296970,40.52,79089.64,0.0,-0.99829,0.0,0.26356]
[1778889297977,40.52,79073.76,0.0,-0.99833,0.0,0.25726]
[1778889298984,40.52,79074.91,0.0,-0.99833,0.0,0.25771]
[1778889299991,40.52,79075.21,0.0,-0.99833,0.0,0.25783]
[1778889302633,40.52,79075.53,0.0,-0.99833,0.0,0.25796]
[1778889302809,40.52,79075.53,0.0,-0.99833,0.0,0.25796]
[1778889317117,40.52,79078.88,0.0,-0.99832,0.0,0.25928]
[1778889321068,40.52,79078.85,0.0,-0.99832,0.0,0.25927]
[1778889321145,40.52,79079.63,0.0,-0.99832,0.0,0.25958]
[1778889321309,40.52,79079.63,0.0,-0.99832,0.0,0.25958]
[1778889322511,40.52,79079.31,0.0,-0.99832,0.0,0.25945]
[1778889322561,40.52,79079.31,0.0,-0.99832,0.0,0.25945]
[1778889334236,40.52,79079.38,0.0,-0.99832,0.0,0.25883]
[1778889345469,40.52,79079.35,0.0,-0.99832,0.0,0.25881]
[1778889345564,40.52,79079.35,0.0,-0.99832,0.0,0.25881]
[1778889345570,40.52,79079.35,0.0,-0.99832,0.0,0.25881]
[1778889346686,40.52,79079.35,0.0,-0.99832,0.0,0.25881]
[1778889346810,40.52,79079.35,0.0,-0.99832,0.0,0.25881]
[1778889361427,40.52,79079.31,0.0,-0.99832,0.0,0.2588]
[1778889374930,40.52,79079.28,0.0,-0.99832,0.0,0.25879]
[1778889375067,40.52,79079.28,0.0,-0.99832,0.0,0.25879]
[1778889375168,40.52,79079.28,0.0,-0.99832,0.0,0.25879]
[1778889376089,40.52,79079.28,0.0,-0.99832,0.0,0.25879]
[1778889376312,40.52,79079.28,0.0,-0.99832,0.0,0.25879]
[1778889388619,40.52,79079.46,0.0,-0.99832,0.0,0.25886]
[1778889398689,40.52,79079.46,0.0,-0.99832,0.0,0.25821]
[1778889409766,40.52,79079.46,0.0,-0.99832,0.0,0.25821]
[1778889414801,40.52,79079.46,0.0,-0.99832,0.0,0.25821]
[1778889423381,40.52,79079.24,0.0,-0.99832,0.0,0.25812]
[1778889423560,40.52,79079.24,0.0,-0.99832,0.0,0.25812]
[1778889423864,40.52,79079.31,0.0,-0.99832,0.0,0.25815]
[1778889424455,40.52,79079.31,0.0,-0.99832,0.0,0.25815]
[1778889424561,40.52,79079.31,0.0,-0.99832,0.0,0.25815]
[1778889433935,40.52,79079.31,0.0,-0.99832,0.0,0.25815]
[1778889438970,40.52,79079.96,0.0,-0.99832,0.0,0.2584]
[1778889443803,40.52,79079.98,0.0,-0.99832,0.0,0.25841]
[1778889443812,40.52,79079.98,0.0,-0.99832,0.0,0.25841]
[1778889444006,40.52,79080.02,0.0,-0.99832,0.0,0.25843]
[1778889444533,40.52,79080.02,0.0,-0.99832,0.0,0.25843]
[1778889444565,40.52,79080.02,0.0,-0.99832,0.0,0.25843]
[1778889451054,40.52,79074.5,0.0,-0.99834,0.0,0.25561]
[1778889452658,40.52,79072.58,0.0,-0.99835,0.0,0.25486]
[1778889452809,40.52,79072.58,0.0,-0.99835,0.0,0.25486]
[1778889453068,40.52,79074.07,0.0,-0.99834,0.0,0.25545]
[1778889454095,40.52,79074.07,0.0,-0.99834,0.0,0.25545]
[1778889454310,40.52,79074.07,0.0,-0.99834,0.0,0.25545]
[1778889463139,40.52,79075.16,0.0,-0.99834,0.0,0.25587]
[1778889468181,40.52,79075.44,0.0,-0.99834,0.0,0.25598]
[1778889470410,40.52,79076.87,0.0,-0.99834,0.0,0.25654]
[1778889470560,40.52,79077.09,0.0,-0.99834,0.0,0.25663]
[1778889470661,40.52,79077.09,0.0,-0.99834,0.0,0.25663]
[1778889471750,40.52,79077.09,0.0,-0.99834,0.0,0.25663]
[1778889471810,40.52,79077.09,0.0,-0.99834,0.0,0.25663]
[1778889477244,40.52,79077.04,0.0,-0.99834,0.0,0.25661]
[1778889482279,40.52,79077.69,0.0,-0.99833,0.0,0.25686]
[1778889482705,40.52,79077.69,0.0,-0.99833,0.0,0.25686]
[1778889482810,40.52,79077.69,0.0,-0.99833,0.0,0.25686]
[1778889483286,40.52,79077.91,0.0,-0.99833,0.0,0.25695]
[1778889484112,40.52,79077.91,0.0,-0.99833,0.0,0.25695]
[1778889484310,40.52,79077.91,0.0,-0.99833,0.0,0.25695]
[1778889490335,40.52,79072.94,0.0,-0.99835,0.0,0.255]
[1778889490462,40.52,79072.94,0.0,-0.99835,0.0,0.255]
[1778889490562,40.52,79072.94,0.0,-0.99835,0.0,0.255]
[1778889491342,40.52,79073.51,0.0,-0.99834,0.0,0.25523]
[1778889491849,40.52,79073.51,0.0,-0.99834,0.0,0.25523]
[1778889492059,40.52,79073.51,0.0,-0.99834,0.0,0.25523]
[1778889501412,40.52,79074.16,0.0,-0.99834,0.0,0.25548]
[1778889506447,40.52,79074.2,0.0,-0.99834,0.0,0.2555]
[1778889508603,40.52,79075.4,0.0,-0.99834,0.0,0.25597]
[1778889508809,40.52,79075.4,0.0,-0.99834,0.0,0.25597]
[1778889509748,40.52,79075.4,0.0,-0.99834,0.0,0.25597]
[1778889509813,40.52,79075.4,0.0,-0.99834,0.0,0.25597]
[1778889509847,40.52,79075.3,0.0,-0.99834,0.0,0.25593]
[1778889516517,40.52,79075.26,0.0,-0.99834,0.0,0.25527]
[1778889527594,40.52,79075.26,0.0,-0.99834,0.0,0.25527]
[1778889532629,40.52,79075.76,0.0,-0.99834,0.0,0.25546]
[1778889537398,40.52,79075.74,0.0,-0.99834,0.0,0.25545]
[1778889537410,40.52,79075.74,0.0,-0.99834,0.0,0.25545]
[1778889537564,40.52,79075.74,0.0,-0.99834,0.0,0.25545]
[1778889538518,40.52,79075.74,0.0,-0.99834,0.0,0.25545]
[1778889538561,40.52,79075.74,0.0,-0.99834,0.0,0.25545]
[1778889538671,40.52,79075.77,0.0,-0.99834,0.0,0.25546]
[1778889543706,40.52,79075.78,0.0,-0.99834,0.0,0.25547]
[1778889548741,40.52,79074.93,0.0,-0.99835,0.0,0.25514]
[1778889555790,40.52,79074.83,0.0,-0.99835,0.0,0.2551]
[1778889556835,40.52,79074.83,0.0,-0.99835,0.0,0.2551]
[1778889557059,40.52,79074.83,0.0,-0.99835,0.0,0.2551]
[1778889557071,40.52,79074.9,0.0,-0.99835,0.0,0.25512]
[1778889557926,40.52,79074.9,0.0,-0.99835,0.0,0.25512]
[1778889558061,40.52,79074.9,0.0,-0.99835,0.0,0.25512]
[1778889559818,40.52,79067.19,0.0,-0.99837,0.0,0.25213]
[1778889564853,40.52,79067.34,0.0,-0.99837,0.0,0.25219]
[1778889569872,40.52,79066.73,0.0,-0.99837,0.0,0.25196]
[1778889570059,40.52,79066.73,0.0,-0.99837,0.0,0.25196]
[1778889570079,40.52,79066.69,0.0,-0.99837,0.0,0.25194]
[1778889571330,40.52,79066.69,0.0,-0.99837,0.0,0.25194]
[1778889571563,40.52,79066.69,0.0,-0.99837,0.0,0.2513]
[1778889576937,40.52,79066.6,0.0,-0.99837,0.0,0.25127]
[1778889581972,40.52,79066.85,0.0,-0.99837,0.0,0.25136]
[1778889587010,40.52,79066.93,0.0,-0.99837,0.0,0.25139]
[1778889592045,40.52,79068.62,0.0,-0.99837,0.0,0.25205]
[1778889593286,40.52,79068.62,0.0,-0.99837,0.0,0.25205]
[1778889593309,40.52,79068.62,0.0,-0.99837,0.0,0.25205]
[1778889593438,40.52,79070.15,0.0,-0.99836,0.0,0.25264]
[1778889594724,40.52,79071.29,0.0,-0.99836,0.0,0.25308]
[1778889594811,40.52,79071.29,0.0,-0.99836,0.0,0.25308]
[1778889597080,40.52,79073.58,0.0,-0.99835,0.0,0.25397]
[1778889597767,40.52,79073.58,0.0,-0.99835,0.0,0.25397]
[1778889597808,40.52,79073.58,0.0,-0.99835,0.0,0.25397]
[1778889598411,40.52,79073.58,0.0,-0.99835,0.0,0.25397]
[1778889598510,40.52,79075.3,0.0,-0.99835,0.0,0.25464]
[1778889598563,40.52,79075.3,0.0,-0.99835,0.0,0.25464]
[1778889601113,40.52,79074.76,0.0,-0.99835,0.0,0.25443]
[1778889604475,40.52,79074.75,0.0,-0.99835,0.0,0.25442]
[1778889604134,40.52,79070.71,0.0,-0.99836,0.0,0.25285]
[1778889605141,40.52,79069.51,0.0,-0.99836,0.0,0.25239]
[1778889606290,40.52,79069.51,0.0,-0.99836,0.0,0.25239]
[1778889606312,40.52,79069.51,0.0,-0.99836,0.0,0.25239]
[1778889608162,40.52,79065.8,0.0,-0.99837,0.0,0.25096]
[1778889610176,40.52,79063.92,0.0,-0.99838,0.0,0.25024]
[1778889612823,40.52,79064.11,0.0,-0.99838,0.0,0.25031]
[1778889613059,40.52,79064.11,0.0,-0.99838,0.0,0.25031]
[1778889613569,40.52,79064.11,0.0,-0.99838,0.0,0.25031]
[1778889613197,40.52,79063.31,0.0,-0.99838,0.0,0.25]
[1778889613811,40.52,79063.31,0.0,-0.99838,0.0,0.25]
[1778889615215,40.52,79066.35,0.0,-0.99837,0.0,0.25117]
[1778889619534,40.52,79065.89,0.0,-0.99837,0.0,0.25099]
[1778889619558,40.52,79065.89,0.0,-0.99837,0.0,0.25099]
[1778889620130,40.52,79065.18,0.0,-0.99838,0.0,0.25072]
[1778889620315,40.52,79065.18,0.0,-0.99838,0.0,0.25072]
[1778889620415,40.52,79064.88,0.0,-0.99838,0.0,0.25061]
[1778889624278,40.52,79061.56,0.0,-0.99839,0.0,0.24933]
[1778889624990,40.52,79061.56,0.0,-0.99839,0.0,0.24933]
[1778889625064,40.52,79061.56,0.0,-0.99839,0.0,0.24933]
[1778889625285,40.52,79059.8,0.0,-0.99839,0.0,0.24866]
[1778889627259,40.52,79058.49,0.0,-0.99839,0.0,0.24816]
[1778889627312,40.52,79058.49,0.0,-0.99839,0.0,0.24816]
[1778889631935,40.52,79058.81,0.0,-0.99839,0.0,0.24828]
[1778889632061,40.52,79058.81,0.0,-0.99839,0.0,0.24828]
[1778889632334,40.52,79058.62,0.0,-0.9984,0.0,0.24758]
[1778889637369,40.52,79057.34,0.0,-0.9984,0.0,0.2471]
[1778889638529,40.52,79057.34,0.0,-0.9984,0.0,0.2471]
[1778889638561,40.52,79057.34,0.0,-0.9984,0.0,0.2471]
[1778889644419,40.52,79057.44,0.0,-0.9984,0.0,0.24713]
[1778889644609,40.52,79057.44,0.0,-0.9984,0.0,0.24713]
[1778889644812,40.52,79057.44,0.0,-0.9984,0.0,0.24713]
[1778889650463,40.52,79057.18,0.0,-0.9984,0.0,0.24704]
[1778889651470,40.52,79055.45,0.0,-0.99841,0.0,0.24638]
[1778889651713,40.52,79055.45,0.0,-0.99841,0.0,0.24638]
[1778889651808,40.52,79055.45,0.0,-0.99841,0.0,0.24638]
[1778889652477,40.52,79051.0,0.0,-0.99842,0.0,0.2447]
[1778889654546,40.52,79050.15,0.0,-0.99842,0.0,0.24438]
[1778889654562,40.52,79050.15,0.0,-0.99842,0.0,0.24438]
[1778889662547,40.52,79050.3,0.0,-0.99842,0.0,0.24444]
[1778889665568,40.52,79048.84,0.0,-0.99842,0.0,0.24389]
[1778889669596,40.52,79046.71,0.0,-0.99843,0.0,0.24309]
[1778889670603,40.52,79045.39,0.0,-0.99843,0.0,0.2426]
[1778889672095,40.52,79045.09,0.0,-0.99843,0.0,0.24249]
[1778889672311,40.52,79045.09,0.0,-0.99843,0.0,0.24249]
[1778889672617,40.52,79045.39,0.0,-0.99843,0.0,0.2426]
[1778889677652,40.52,79045.4,0.0,-0.99843,0.0,0.2426]
[1778889684701,40.52,79044.85,0.0,-0.99843,0.0,0.2424]
[1778889686118,40.52,79044.85,0.0,-0.99843,0.0,0.2424]
[1778889686311,40.52,79044.85,0.0,-0.99843,0.0,0.2424]
[1778889687447,40.52,79045.01,0.0,-0.99843,0.0,0.24246]
[1778889687560,40.52,79045.01,0.0,-0.99843,0.0,0.24246]
[1778889687519,40.52,79045.23,0.0,-0.99843,0.0,0.24254]
[1778889692757,40.52,79043.14,0.0,-0.99844,0.0,0.24114]
[1778889694193,40.52,79043.14,0.0,-0.99844,0.0,0.24114]
[1778889694311,40.52,79043.14,0.0,-0.99844,0.0,0.24114]
[1778889699558,40.52,79044.59,0.0,-0.99844,0.0,0.24168]
[1778889699621,40.52,79049.58,0.0,-0.99843,0.0,0.24354]
[1778889699812,40.52,79049.58,0.0,-0.99843,0.0,0.24354]
[1778889699912,40.52,79056.07,0.0,-0.99841,0.0,0.24599]
[1778889700983,40.52,79056.07,0.0,-0.99841,0.0,0.24599]
[1778889701064,40.52,79056.07,0.0,-0.99841,0.0,0.24599]
[1778889701122,40.52,79056.28,0.0,-0.99841,0.0,0.24607]
[1778889703356,40.52,79052.89,0.0,-0.99842,0.0,0.24479]
[1778889708870,40.52,79054.35,0.0,-0.99841,0.0,0.24534]
[1778889709959,40.52,79054.35,0.0,-0.99841,0.0,0.24534]
[1778889710063,40.52,79054.35,0.0,-0.99841,0.0,0.24534]
[1778889715919,40.52,79054.77,0.0,-0.99841,0.0,0.2455]
[1778889721961,40.52,79054.64,0.0,-0.99841,0.0,0.24545]
[1778889724450,40.52,79054.64,0.0,-0.99841,0.0,0.24545]
[1778889724562,40.52,79054.64,0.0,-0.99841,0.0,0.24545]
[1778889725377,40.52,79054.69,0.0,-0.99841,0.0,0.24547]
[1778889725559,40.52,79054.69,0.0,-0.99841,0.0,0.24547]
[1778889725660,40.52,79054.69,0.0,-0.99841,0.0,0.24547]
[1778889730019,40.52,79049.67,0.0,-0.99843,0.0,0.24358]
[1778889730765,40.52,79049.67,0.0,-0.99843,0.0,0.24358]
[1778889730810,40.52,79049.67,0.0,-0.99843,0.0,0.24358]
[1778889731026,40.52,79045.02,0.0,-0.99844,0.0,0.24184]
[1778889736061,40.52,79046.52,0.0,-0.99843,0.0,0.2424]
[1778889741551,40.52,79046.24,0.0,-0.99843,0.0,0.2423]
[1778889741566,40.52,79046.24,0.0,-0.99843,0.0,0.2423]
[1778889743981,40.52,79044.96,0.0,-0.99844,0.0,0.24182]
[1778889744058,40.52,79044.96,0.0,-0.99844,0.0,0.24182]
[1778889744159,40.52,79044.96,0.0,-0.99844,0.0,0.24182]
[1778889751166,40.52,79044.15,0.0,-0.99844,0.0,0.2409]
[1778889752173,40.52,79049.28,0.0,-0.99843,0.0,0.24281]
[1778889753126,40.52,79049.28,0.0,-0.99843,0.0,0.24281]
[1778889753311,40.52,79049.28,0.0,-0.99843,0.0,0.24281]
[1778889759222,40.52,79050.71,0.0,-0.99843,0.0,0.24335]
[1778889765264,40.52,79050.5,0.0,-0.99843,0.0,0.24327]
[1778889773321,40.52,79050.5,0.0,-0.99843,0.0,0.24327]
[1778889781377,40.52,79050.36,0.0,-0.99843,0.0,0.24322]
[1778889786412,40.52,79050.9,0.0,-0.99843,0.0,0.24342]
[1778889791447,40.52,79050.73,0.0,-0.99843,0.0,0.24335]
[1778889797489,40.52,79050.28,0.0,-0.99843,0.0,0.24319]
[1778889802524,40.52,79048.76,0.0,-0.99843,0.0,0.24262]
[1778889806272,40.52,79048.31,0.0,-0.99843,0.0,0.24245]
[1778889806309,40.52,79048.31,0.0,-0.99843,0.0,0.24245]
[1778889808406,40.52,79048.3,0.0,-0.99843,0.0,0.24244]
[1778889808560,40.52,79048.3,0.0,-0.99843,0.0,0.24244]
[1778889808661,40.52,79048.29,0.0,-0.99843,0.0,0.24244]
[1778889814608,40.52,79048.47,0.0,-0.99844,0.0,0.24189]
[1778889820651,40.52,79048.34,0.0,-0.99844,0.0,0.24184]
[1778889825686,40.52,79047.58,0.0,-0.99844,0.0,0.24156]
[1778889826355,40.52,79047.58,0.0,-0.99844,0.0,0.24156]
[1778889826558,40.52,79047.58,0.0,-0.99844,0.0,0.24156]
[1778889827700,40.52,79043.74,0.0,-0.99845,0.0,0.24013]
[1778889832735,40.52,79044.48,0.0,-0.99845,0.0,0.24041]
[1778889832867,40.52,79044.48,0.0,-0.99845,0.0,0.24041]
[1778889833066,40.52,79044.48,0.0,-0.99845,0.0,0.24041]
[1778889834024,40.52,79044.01,0.0,-0.99845,0.0,0.24023]
[1778889834062,40.52,79044.01,0.0,-0.99845,0.0,0.24023]
[1778889834749,40.52,79044.05,0.0,-0.99845,0.0,0.24025]
[1778889841798,40.52,79049.22,0.0,-0.99843,0.0,0.24217]
[1778889842805,40.52,79055.35,0.0,-0.99842,0.0,0.24446]
[1778889843162,40.52,79055.35,0.0,-0.99842,0.0,0.24446]
[1778889843309,40.52,79055.35,0.0,-0.99842,0.0,0.24446]
[1778889844819,40.52,79057.74,0.0,-0.99841,0.0,0.24537]
[1778889850507,40.52,79059.72,0.0,-0.99841,0.0,0.24611]
[1778889850565,40.52,79059.72,0.0,-0.99841,0.0,0.24611]
[1778889850586,40.52,79068.01,0.0,-0.99838,0.0,0.24927]
[1778889850861,40.52,79068.57,0.0,-0.99838,0.0,0.24948]
[1778889853678,40.52,79068.6,0.0,-0.99838,0.0,0.24949]
[1778889853808,40.52,79068.6,0.0,-0.99838,0.0,0.24949]
[1778889853741,40.52,79068.6,0.0,-0.99838,0.0,0.24949]
[1778889858868,40.52,79068.78,0.0,-0.99838,0.0,0.24956]
[1778889866975,40.52,79068.67,0.0,-0.99838,0.0,0.24952]
[1778889867981,40.52,79077.24,0.0,-0.99836,0.0,0.25282]
[1778889869706,40.52,79077.24,0.0,-0.99836,0.0,0.25282]
[1778889869810,40.52,79077.24,0.0,-0.99836,0.0,0.25282]
[1778889869807,40.52,79080.81,0.0,-0.99835,0.0,0.25421]
[1778889869995,40.52,79083.84,0.0,-0.99834,0.0,0.25539]
[1778889872009,40.52,79084.73,0.0,-0.99834,0.0,0.25509]
[1778889873318,40.52,79084.73,0.0,-0.99834,0.0,0.25509]
[1778889873561,40.52,79084.73,0.0,-0.99834,0.0,0.25509]
[1778889873662,40.52,79087.72,0.0,-0.99833,0.0,0.25626]
[1778889876378,40.52,79088.67,0.0,-0.99833,0.0,0.25663]
[1778889876561,40.52,79088.67,0.0,-0.99833,0.0,0.25663]
[1778889882079,40.52,79089.59,0.0,-0.99833,0.0,0.257]
[1778889887114,40.52,79090.55,0.0,-0.99833,0.0,0.25737]
[1778889889091,40.52,79090.55,0.0,-0.99833,0.0,0.25737]
[1778889889311,40.52,79090.55,0.0,-0.99833,0.0,0.25737]
[1778889891579,40.52,79090.98,0.0,-0.99833,0.0,0.25754]
[1778889891811,40.52,79090.98,0.0,-0.99833,0.0,0.25754]
[1778889891631,40.52,79090.7,0.0,-0.99833,0.0,0.25743]
[1778889893494,40.52,79091.96,0.0,-0.99832,0.0,0.25793]
[1778889893559,40.52,79091.96,0.0,-0.99832,0.0,0.25793]
[1778889893641,40.52,79096.25,0.0,-0.99831,0.0,0.25963]
[1778889899276,40.52,79097.83,0.0,-0.99831,0.0,0.26025]
[1778889899311,40.52,79097.83,0.0,-0.99831,0.0,0.26025]
[1778889900371,40.52,79098.0,0.0,-0.99831,0.0,0.26032]
[1778889900565,40.52,79098.0,0.0,-0.99831,0.0,0.26032]
[1778889900583,40.52,79098.2,0.0,-0.99831,0.0,0.2604]
[1778889905240,40.52,79094.4,0.0,-0.99832,0.0,0.25889]
[1778889906312,40.52,79094.4,0.0,-0.99832,0.0,0.25889]
[1778889906563,40.52,79094.4,0.0,-0.99832,0.0,0.25889]
[1778889912289,40.52,79095.4,0.0,-0.99831,0.0,0.25929]
[1778889913701,40.52,79095.4,0.0,-0.99831,0.0,0.25929]
[1778889913808,40.52,79095.4,0.0,-0.99831,0.0,0.25929]
[1778889915311,40.52,79091.25,0.0,-0.99832,0.0,0.25765]
[1778889916318,40.52,79088.49,0.0,-0.99833,0.0,0.25656]
[1778889917189,40.52,79088.49,0.0,-0.99833,0.0,0.25656]
[1778889917311,40.52,79088.49,0.0,-0.99833,0.0,0.25656]
[1778889917327,40.52,79089.28,0.0,-0.99833,0.0,0.25687]
[1778889918426,40.52,79089.28,0.0,-0.99833,0.0,0.25687]
[1778889918560,40.52,79089.28,0.0,-0.99833,0.0,0.25687]
[1778889924374,40.52,79089.1,0.0,-0.99833,0.0,0.2568]
[1778889925275,40.52,79089.1,0.0,-0.99833,0.0,0.2568]
[1778889925312,40.52,79089.1,0.0,-0.99833,0.0,0.2568]
[1778889925381,40.52,79089.07,0.0,-0.99833,0.0,0.25679]
[1778889930381,40.52,79089.33,0.0,-0.99833,0.0,0.25689]
[1778889930559,40.52,79089.33,0.0,-0.99833,0.0,0.25689]
[1778889936458,40.52,79088.74,0.0,-0.99834,0.0,0.25601]
[1778889941493,40.52,79089.39,0.0,-0.99833,0.0,0.25627]
[1778889947535,40.52,79090.01,0.0,-0.99833,0.0,0.25651]
[1778889950311,40.52,79092.22,0.0,-0.99833,0.0,0.25738]
[1778889950557,40.52,79095.01,0.0,-0.99832,0.0,0.25848]
[1778889952284,40.52,79095.27,0.0,-0.99832,0.0,0.25858]
[1778889952323,40.52,79095.27,0.0,-0.99832,0.0,0.25858]
[1778889952571,40.52,79095.3,0.0,-0.99832,0.0,0.2586]
[1778889957606,40.52,79095.78,0.0,-0.99832,0.0,0.25879]
[1778889967677,40.52,79095.78,0.0,-0.99832,0.0,0.25879]
[1778889973274,40.52,79095.78,0.0,-0.99832,0.0,0.25879]
[1778889973310,40.52,79095.78,0.0,-0.99832,0.0,0.25879]
[1778889985803,40.52,79095.89,0.0,-0.99832,0.0,0.25883]
[1778889991845,40.52,79096.25,0.0,-0.99832,0.0,0.25832]
[1778889996880,40.52,79096.29,0.0,-0.99832,0.0,0.25833]
[1778889998038,40.52,79096.29,0.0,-0.99832,0.0,0.25833]
[1778889998058,40.52,79096.29,0.0,-0.99832,0.0,0.25833]
[1778889998325,40.52,79096.29,0.0,-0.99832,0.0,0.25833]
[1778889998560,40.52,79096.29,0.0,-0.99832,0.0,0.25833]
[1778889998661,40.52,79096.29,0.0,-0.99832,0.0,0.25833]
[1778890004936,40.52,79100.73,0.0,-0.99831,0.0,0.26009]
[1778890005943,40.52,79103.13,0.0,-0.9983,0.0,0.26105]
[1778890007330,40.52,79103.17,0.0,-0.9983,0.0,0.26106]
[1778890007525,40.52,79103.17,0.0,-0.9983,0.0,0.26106]
[1778890007572,40.52,79103.17,0.0,-0.9983,0.0,0.26106]
[1778890007957,40.52,79103.23,0.0,-0.9983,0.0,0.26109]
[1778890011985,40.52,79106.77,0.0,-0.99829,0.0,0.2625]
[1778890013068,40.52,79106.77,0.0,-0.99829,0.0,0.2625]
[1778890013310,40.52,79106.77,0.0,-0.99829,0.0,0.2625]
[1778890013520,40.52,79106.77,0.0,-0.99829,0.0,0.2625]
[1778890013560,40.52,79106.77,0.0,-0.99829,0.0,0.2625]
[1778890013660,40.52,79106.91,0.0,-0.99829,0.0,0.26256]
[1778890013999,40.52,79110.74,0.0,-0.99828,0.0,0.2641]
[1778890016014,40.52,79114.55,0.0,-0.99827,0.0,0.26564]
[1778890021051,40.52,79122.5,0.0,-0.99824,0.0,0.26887]
[1778890022057,40.52,79131.4,0.0,-0.99822,0.0,0.27254]
[1778890023064,40.52,79136.12,0.0,-0.9982,0.0,0.2745]
[1778890025078,40.52,79131.94,0.0,-0.99822,0.0,0.27276]
[1778890026913,40.52,79131.94,0.0,-0.99822,0.0,0.27276]
[1778890027061,40.52,79132.57,0.0,-0.99821,0.0,0.27302]
[1778890027063,40.52,79132.57,0.0,-0.99821,0.0,0.27302]
[1778890027308,40.52,79132.57,0.0,-0.99821,0.0,0.27302]
[1778890027409,40.52,79134.06,0.0,-0.99821,0.0,0.27364]
[1778890030113,40.52,79139.14,0.0,-0.9982,0.0,0.27576]
[1778890031120,40.52,79133.44,0.0,-0.99821,0.0,0.27338]
[1778890032127,40.52,79131.07,0.0,-0.99822,0.0,0.2724]
[1778890033602,40.52,79131.07,0.0,-0.99822,0.0,0.2724]
[1778890033810,40.52,79131.07,0.0,-0.99822,0.0,0.2724]
[1778890033874,40.52,79131.07,0.0,-0.99822,0.0,0.2724]
[1778890033910,40.52,79130.72,0.0,-0.99822,0.0,0.27225]
[1778890034058,40.52,79130.72,0.0,-0.99822,0.0,0.27225]
[1778890036155,40.52,79133.21,0.0,-0.99821,0.0,0.27329]
[1778890041191,40.52,79133.87,0.0,-0.99821,0.0,0.27356]
[1778890047232,40.52,79134.12,0.0,-0.99821,0.0,0.27366]
[1778890048991,40.52,79134.12,0.0,-0.99821,0.0,0.27366]
[1778890049059,40.52,79134.12,0.0,-0.99821,0.0,0.27366]
[1778890049212,40.52,79134.12,0.0,-0.99821,0.0,0.27366]
[1778890049310,40.52,79134.12,0.0,-0.99821,0.0,0.27366]
[1778890049339,40.52,79134.15,0.0,-0.99821,0.0,0.27368]
[1778890055288,40.52,79131.99,0.0,-0.99822,0.0,0.2721]
[1778890059413,40.52,79131.9,0.0,-0.99822,0.0,0.27206]
[1778890059564,40.52,79131.9,0.0,-0.99822,0.0,0.27206]
[1778890059579,40.52,79131.9,0.0,-0.99822,0.0,0.27206]
[1778890059809,40.52,79131.9,0.0,-0.99822,0.0,0.27206]
[1778890059907,40.52,79132.0,0.0,-0.99822,0.0,0.2721]
[1778890065358,40.52,79137.32,0.0,-0.9982,0.0,0.27431]
[1778890066365,40.52,79141.29,0.0,-0.99819,0.0,0.27597]
[1778890067547,40.52,79141.29,0.0,-0.99819,0.0,0.27597]
[1778890067561,40.52,79141.29,0.0,-0.99819,0.0,0.27597]
[1778890067734,40.52,79141.29,0.0,-0.99819,0.0,0.27597]
[1778890067814,40.52,79141.29,0.0,-0.99819,0.0,0.27597]
[1778890067910,40.52,79141.54,0.0,-0.99819,0.0,0.27607]
[1778890073414,40.52,79140.93,0.0,-0.99819,0.0,0.27582]
[1778890076435,40.52,79147.54,0.0,-0.99817,0.0,0.2786]
[1778890077442,40.52,79153.8,0.0,-0.99816,0.0,0.28125]
[1778890079456,40.52,79152.83,0.0,-0.99816,0.0,0.28084]
[1778890081951,40.52,79151.18,0.0,-0.99816,0.0,0.28014]
[1778890082077,40.52,79152.43,0.0,-0.99816,0.0,0.28067]
[1778890082110,40.52,79152.43,0.0,-0.99816,0.0,0.28067]
[1778890082310,40.52,79152.43,0.0,-0.99816,0.0,0.28067]
[1778890082398,40.52,79152.43,0.0,-0.99816,0.0,0.28067]
[1778890085499,40.52,79143.81,0.0,-0.99819,0.0,0.27703]
[1778890086505,40.52,79143.15,0.0,-0.99819,0.0,0.27675]
[1778890087636,40.52,79143.15,0.0,-0.99819,0.0,0.27675]
[1778890087695,40.52,79143.15,0.0,-0.99819,0.0,0.27675]
[1778890087816,40.52,79143.15,0.0,-0.99819,0.0,0.27675]
[1778890087911,40.52,79144.02,0.0,-0.99818,0.0,0.27711]
[1778890095569,40.52,79144.64,0.0,-0.99818,0.0,0.27737]
[1778890097675,40.52,79144.34,0.0,-0.99818,0.0,0.27725]
[1778890097751,40.52,79144.34,0.0,-0.99818,0.0,0.27725]
[1778890097810,40.52,79144.34,0.0,-0.99818,0.0,0.27725]
[1778890097910,40.52,79144.19,0.0,-0.99818,0.0,0.27719]
[1778890103624,40.52,79144.74,0.0,-0.99818,0.0,0.27742]
[1778890104524,40.52,79144.74,0.0,-0.99818,0.0,0.27742]
[1778890104562,40.52,79144.74,0.0,-0.99818,0.0,0.27742]
[1778890104579,40.52,79144.74,0.0,-0.99818,0.0,0.27742]
[1778890104811,40.52,79144.74,0.0,-0.99818,0.0,0.27742]
[1778890104913,40.52,79144.74,0.0,-0.99818,0.0,0.27742]
[1778890112687,40.52,79144.65,0.0,-0.99819,0.0,0.27669]
[1778890117722,40.52,79145.28,0.0,-0.99819,0.0,0.27695]
[1778890121750,40.52,79151.23,0.0,-0.99817,0.0,0.27946]
[1778890122451,40.52,79151.23,0.0,-0.99817,0.0,0.27946]
[1778890122561,40.52,79151.23,0.0,-0.99817,0.0,0.27946]
[1778890122591,40.52,79151.23,0.0,-0.99817,0.0,0.27946]
[1778890122811,40.52,79151.23,0.0,-0.99817,0.0,0.27946]
[1778890122912,40.52,79151.25,0.0,-0.99817,0.0,0.27947]
[1778890124771,40.52,79153.88,0.0,-0.99816,0.0,0.28059]
[1778890129806,40.52,79156.71,0.0,-0.99815,0.0,0.28179]
[1778890130674,40.52,79156.71,0.0,-0.99815,0.0,0.28179]
[1778890130732,40.52,79156.71,0.0,-0.99815,0.0,0.28179]
[1778890130810,40.52,79156.71,0.0,-0.99815,0.0,0.28179]
[1778890130833,40.52,79156.71,0.0,-0.99815,0.0,0.28179]
[1778890134841,40.52,79152.52,0.0,-0.99816,0.0,0.28001]
[1778890135848,40.52,79149.75,0.0,-0.99817,0.0,0.27884]
[1778890137614,40.52,79149.5,0.0,-0.99817,0.0,0.27873]
[1778890137732,40.52,79149.5,0.0,-0.99817,0.0,0.27873]
[1778890137811,40.52,79149.5,0.0,-0.99817,0.0,0.27873]
[1778890138074,40.52,79149.5,0.0,-0.99817,0.0,0.27873]
[1778890143904,40.52,79149.15,0.0,-0.99817,0.0,0.27858]
[1778890148939,40.52,79149.21,0.0,-0.99817,0.0,0.27861]
[1778890151987,40.52,79148.61,0.0,-0.99818,0.0,0.27835]
[1778890152060,40.52,79148.61,0.0,-0.99818,0.0,0.27835]
[1778890152100,40.52,79148.61,0.0,-0.99818,0.0,0.27835]
[1778890152078,40.52,79148.34,0.0,-0.99818,0.0,0.27824]
[1778890152311,40.52,79148.34,0.0,-0.99818,0.0,0.27824]
[1778890158002,40.52,79148.69,0.0,-0.99818,0.0,0.27839]
[1778890163037,40.52,79148.65,0.0,-0.99818,0.0,0.27837]
[1778890166058,40.52,79144.1,0.0,-0.99819,0.0,0.27646]
[1778890167065,40.52,79139.72,0.0,-0.9982,0.0,0.27463]
[1778890169079,40.52,79136.48,0.0,-0.99821,0.0,0.27328]
[1778890169141,40.52,79136.48,0.0,-0.99821,0.0,0.27328]
[1778890169309,40.52,79136.48,0.0,-0.99821,0.0,0.27328]
[1778890169406,40.52,79136.48,0.0,-0.99821,0.0,0.27328]
[1778890169562,40.52,79136.48,0.0,-0.99821,0.0,0.27328]
[1778890170086,40.52,79134.68,0.0,-0.99822,0.0,0.27253]
[1778890173107,40.52,79135.84,0.0,-0.99822,0.0,0.27233]
[1778890178142,40.52,79136.61,0.0,-0.99822,0.0,0.27265]
[1778890179148,40.52,79136.61,0.0,-0.99822,0.0,0.27265]
[1778890179312,40.52,79136.61,0.0,-0.99822,0.0,0.27265]
[1778890179388,40.52,79136.61,0.0,-0.99822,0.0,0.27265]
[1778890179559,40.52,79136.61,0.0,-0.99822,0.0,0.27265]
[1778890179659,40.52,79136.65,0.0,-0.99822,0.0,0.27266]
[1778890185191,40.52,79136.9,0.0,-0.99821,0.0,0.27277]
[1778890191233,40.52,79136.92,0.0,-0.99821,0.0,0.27278]
[1778890195225,40.52,79137.13,0.0,-0.99821,0.0,0.27286]
[1778890195288,40.52,79137.13,0.0,-0.99821,0.0,0.27286]
[1778890195309,40.52,79137.13,0.0,-0.99821,0.0,0.27286]
[1778890195381,40.52,79136.99,0.0,-0.99821,0.0,0.27281]
[1778890201303,40.52,79133.6,0.0,-0.99822,0.0,0.2714]
[1778890202836,40.52,79133.6,0.0,-0.99822,0.0,0.2714]
[1778890203054,40.52,79133.6,0.0,-0.99822,0.0,0.2714]
[1778890203061,40.52,79133.6,0.0,-0.99822,0.0,0.2714]
[1778890203144,40.52,79130.1,0.0,-0.99823,0.0,0.26996]
[1778890203308,40.52,79130.1,0.0,-0.99823,0.0,0.26996]
[1778890203317,40.52,79127.54,0.0,-0.99824,0.0,0.26891]
[1778890208355,40.52,79123.79,0.0,-0.99825,0.0,0.26738]
[1778890209359,40.52,79121.19,0.0,-0.99826,0.0,0.26632]
[1778890211378,40.52,79120.32,0.0,-0.99826,0.0,0.26597]
[1778890211564,40.52,79120.32,0.0,-0.99826,0.0,0.26597]
[1778890211621,40.52,79120.32,0.0,-0.99826,0.0,0.26597]
[1778890211812,40.52,79120.32,0.0,-0.99826,0.0,0.26597]
[1778890211893,40.52,79120.26,0.0,-0.99826,0.0,0.26595]
[1778890217410,40.52,79120.33,0.0,-0.99826,0.0,0.26597]
[1778890217560,40.52,79120.33,0.0,-0.99826,0.0,0.26597]
[1778890217586,40.52,79120.33,0.0,-0.99826,0.0,0.26597]
[1778890217815,40.52,79120.33,0.0,-0.99826,0.0,0.26597]
[1778890217846,40.52,79120.62,0.0,-0.99826,0.0,0.26609]
[1778890224464,40.52,79120.91,0.0,-0.99826,0.0,0.26621]
[1778890230506,40.52,79124.1,0.0,-0.99825,0.0,0.26751]
[1778890231513,40.52,79129.21,0.0,-0.99824,0.0,0.26892]
[1778890232316,40.52,79129.21,0.0,-0.99824,0.0,0.26892]
[1778890232560,40.52,79129.21,0.0,-0.99824,0.0,0.26892]
[1778890232617,40.52,79129.21,0.0,-0.99824,0.0,0.26892]
[1778890232817,40.52,79129.21,0.0,-0.99824,0.0,0.26892]
[1778890232891,40.52,79130.27,0.0,-0.99824,0.0,0.26935]
[1778890238563,40.52,79130.01,0.0,-0.99824,0.0,0.26925]
[1778890243598,40.52,79129.58,0.0,-0.99824,0.0,0.26907]
[1778890245899,40.52,79129.24,0.0,-0.99824,0.0,0.26893]
[1778890246059,40.52,79129.24,0.0,-0.99824,0.0,0.26893]
[1778890246099,40.52,79128.85,0.0,-0.99824,0.0,0.26877]
[1778890246386,40.52,79128.85,0.0,-0.99824,0.0,0.26877]
[1778890246562,40.52,79128.85,0.0,-0.99824,0.0,0.26877]
[1778890251654,40.52,79128.42,0.0,-0.99824,0.0,0.2686]
[1778890257699,40.52,79128.82,0.0,-0.99824,0.0,0.26876]
[1778890262734,40.52,79129.02,0.0,-0.99824,0.0,0.26884]
[1778890264157,40.52,79129.02,0.0,-0.99824,0.0,0.26884]
[1778890264310,40.52,79128.99,0.0,-0.99824,0.0,0.26883]
[1778890264459,40.52,79128.99,0.0,-0.99824,0.0,0.26883]
[1778890264560,40.52,79128.99,0.0,-0.99824,0.0,0.26883]
[1778890264660,40.52,79128.99,0.0,-0.99824,0.0,0.26883]
[1778890269783,40.52,79128.43,0.0,-0.99824,0.0,0.2686]
[1778890275825,40.52,79128.58,0.0,-0.99824,0.0,0.26866]
[1778890279853,40.52,79119.72,0.0,-0.99827,0.0,0.26506]
[1778890280860,40.52,79106.58,0.0,-0.99831,0.0,0.25979]
[1778890281838,40.52,79106.58,0.0,-0.99831,0.0,0.25979]
[1778890282058,40.52,79106.58,0.0,-0.99831,0.0,0.25979]
[1778890282159,40.52,79106.69,0.0,-0.99831,0.0,0.25983]
[1778890282405,40.52,79106.69,0.0,-0.99831,0.0,0.25983]
[1778890282563,40.52,79106.69,0.0,-0.99831,0.0,0.25983]
[1778890287909,40.52,79106.3,0.0,-0.99831,0.0,0.25968]
[1778890292493,40.52,79106.29,0.0,-0.99831,0.0,0.25968]
[1778890292564,40.52,79106.29,0.0,-0.99831,0.0,0.25968]
[1778890292944,40.52,79106.29,0.0,-0.99831,0.0,0.25968]
[1778890293058,40.52,79106.29,0.0,-0.99831,0.0,0.25968]
[1778890293158,40.52,79106.29,0.0,-0.99831,0.0,0.25902]
[1778890298987,40.52,79105.28,0.0,-0.99831,0.0,0.25862]
[1778890309057,40.52,79106.33,0.0,-0.99831,0.0,0.25903]
[1778890314446,40.52,79105.88,0.0,-0.99831,0.0,0.25886]
[1778890314555,40.52,79105.88,0.0,-0.99831,0.0,0.25886]
[1778890314561,40.52,79105.88,0.0,-0.99831,0.0,0.25886]
[1778890314810,40.52,79105.88,0.0,-0.99831,0.0,0.25886]
[1778890315099,40.52,79106.03,0.0,-0.99831,0.0,0.25892]
[1778890320134,40.52,79106.45,0.0,-0.99831,0.0,0.25908]
[1778890322148,40.52,79109.56,0.0,-0.9983,0.0,0.26032]
[1778890322402,40.52,79109.56,0.0,-0.9983,0.0,0.26032]
[1778890322559,40.52,79109.56,0.0,-0.9983,0.0,0.26032]
[1778890322678,40.52,79109.56,0.0,-0.9983,0.0,0.26032]
[1778890322808,40.52,79109.56,0.0,-0.9983,0.0,0.26032]
[1778890323155,40.52,79109.48,0.0,-0.9983,0.0,0.26029]
[1778890328190,40.52,79109.72,0.0,-0.9983,0.0,0.26038]
[1778890333225,40.52,79109.0,0.0,-0.9983,0.0,0.2601]
[1778890342052,40.52,79109.68,0.0,-0.9983,0.0,0.26037]
[1778890342058,40.52,79109.68,0.0,-0.9983,0.0,0.26037]
[1778890342138,40.52,79109.68,0.0,-0.9983,0.0,0.26037]
[1778890342239,40.52,79109.68,0.0,-0.9983,0.0,0.26037]
[1778890347323,40.52,79110.84,0.0,-0.9983,0.0,0.26083]
[1778890352358,40.52,79111.43,0.0,-0.9983,0.0,0.2604]
[1778890353367,40.52,79111.43,0.0,-0.9983,0.0,0.2604]
[1778890353562,40.52,79111.43,0.0,-0.9983,0.0,0.2604]
[1778890353979,40.52,79111.43,0.0,-0.9983,0.0,0.2604]
[1778890354059,40.52,79111.43,0.0,-0.9983,0.0,0.2604]
[1778890354138,40.52,79113.95,0.0,-0.99829,0.0,0.26141]
[1778890363435,40.52,79114.49,0.0,-0.99829,0.0,0.26163]
[1778890369477,40.52,79114.43,0.0,-0.99829,0.0,0.2616]
[1778890374669,40.52,79115.42,0.0,-0.99829,0.0,0.262]
[1778890374810,40.52,79115.42,0.0,-0.99829,0.0,0.262]
[1778890375152,40.52,79115.42,0.0,-0.99829,0.0,0.262]
[1778890375310,40.52,79115.42,0.0,-0.99829,0.0,0.262]
[1778890375174,40.52,79115.53,0.0,-0.99829,0.0,0.26204]
[1778890380637,40.52,79115.51,0.0,-0.99829,0.0,0.26203]
[1778890380826,40.52,79115.51,0.0,-0.99829,0.0,0.26203]
[1778890381561,40.52,79120.46,0.0,-0.99828,0.0,0.26402]
[1778890383026,40.52,79120.46,0.0,-0.99828,0.0,0.26402]
[1778890383058,40.52,79120.46,0.0,-0.99828,0.0,0.26402]
[1778890383230,40.52,79125.39,0.0,-0.99826,0.0,0.26602]
[1778890383575,40.52,79128.64,0.0,-0.99825,0.0,0.26734]
[1778890384583,40.52,79130.56,0.0,-0.99825,0.0,0.26812]
[1778890387146,40.52,79131.82,0.0,-0.99824,0.0,0.26864]
[1778890387309,40.52,79131.82,0.0,-0.99824,0.0,0.26864]
[1778890387245,40.52,79131.79,0.0,-0.99824,0.0,0.26863]
[1778890387406,40.52,79131.79,0.0,-0.99824,0.0,0.26863]
[1778890387559,40.52,79131.79,0.0,-0.99824,0.0,0.26863]
[1778890387604,40.52,79133.81,0.0,-0.99824,0.0,0.26945]
[1778890398042,40.52,79133.73,0.0,-0.99824,0.0,0.26942]
[1778890398059,40.52,79133.73,0.0,-0.99824,0.0,0.26942]
[1778890398149,40.52,79134.27,0.0,-0.99824,0.0,0.26964]
[1778890398638,40.52,79134.27,0.0,-0.99824,0.0,0.26964]
[1778890398809,40.52,79134.27,0.0,-0.99824,0.0,0.26964]
[1778890403716,40.52,79136.02,0.0,-0.99823,0.0,0.27036]
[1778890405547,40.52,79135.97,0.0,-0.99823,0.0,0.27034]
[1778890405563,40.52,79135.97,0.0,-0.99823,0.0,0.27034]
[1778890406028,40.52,79135.97,0.0,-0.99823,0.0,0.27034]
[1778890406067,40.52,79135.97,0.0,-0.99823,0.0,0.27034]
[1778890406125,40.52,79135.97,0.0,-0.99823,0.0,0.27034]
[1778890410344,40.52,79136.39,0.0,-0.99823,0.0,0.27051]
[1778890410473,40.52,79135.8,0.0,-0.99823,0.0,0.27027]
[1778890410561,40.52,79135.8,0.0,-0.99823,0.0,0.27027]
[1778890410765,40.52,79136.39,0.0,-0.99823,0.0,0.27051]
[1778890415800,40.52,79136.37,0.0,-0.99823,0.0,0.26983]
[1778890418462,40.52,79136.26,0.0,-0.99823,0.0,0.26978]
[1778890418559,40.52,79136.26,0.0,-0.99823,0.0,0.26978]
[1778890419189,40.52,79136.26,0.0,-0.99823,0.0,0.26978]
[1778890419309,40.52,79136.26,0.0,-0.99823,0.0,0.26978]
[1778890419290,40.52,79135.42,0.0,-0.99824,0.0,0.26944]
[1778890424863,40.52,79136.64,0.0,-0.99823,0.0,0.26994]
[1778890429898,40.52,79136.59,0.0,-0.99823,0.0,0.26992]
[1778890436947,40.52,79136.26,0.0,-0.99823,0.0,0.26978]
[1778890439434,40.52,79136.26,0.0,-0.99823,0.0,0.26978]
[1778890439560,40.52,79136.26,0.0,-0.99823,0.0,0.26978]
[1778890439968,40.52,79135.15,0.0,-0.99824,0.0,0.26933]
[1778890440531,40.52,79135.15,0.0,-0.99824,0.0,0.26933]
[1778890440562,40.52,79135.15,0.0,-0.99824,0.0,0.26933]
[1778890446010,40.52,79136.12,0.0,-0.99823,0.0,0.26973]
[1778890451045,40.52,79136.12,0.0,-0.99823,0.0,0.26973]
[1778890456084,40.52,79136.75,0.0,-0.99823,0.0,0.26998]
[1778890461119,40.52,79136.75,0.0,-0.99823,0.0,0.26998]
[1778890468168,40.52,79136.82,0.0,-0.99823,0.0,0.27001]
[1778890470308,40.52,79136.78,0.0,-0.99823,0.0,0.27]
[1778890470385,40.52,79136.78,0.0,-0.99823,0.0,0.27]
[1778890470500,40.52,79136.78,0.0,-0.99823,0.0,0.27]
[1778890470559,40.52,79136.78,0.0,-0.99823,0.0,0.27]
[1778890477231,40.52,79136.68,0.0,-0.99824,0.0,0.26928]
[1778890483273,40.52,79136.73,0.0,-0.99824,0.0,0.2693]
[1778890485155,40.52,79137.36,0.0,-0.99824,0.0,0.26956]
[1778890485314,40.52,79137.36,0.0,-0.99824,0.0,0.26956]
[1778890487667,40.52,79137.32,0.0,-0.99824,0.0,0.26954]
[1778890487807,40.52,79137.32,0.0,-0.99824,0.0,0.26954]
[1778890488309,40.52,79137.42,0.0,-0.99824,0.0,0.26958]
[1778890493344,40.52,79137.77,0.0,-0.99823,0.0,0.26973]
[1778890498379,40.52,79137.87,0.0,-0.99823,0.0,0.26977]
[1778890499328,40.52,79137.87,0.0,-0.99823,0.0,0.26977]
[1778890499429,40.52,79140.93,0.0,-0.99823,0.0,0.27103]
[1778890499562,40.52,79140.93,0.0,-0.99823,0.0,0.27103]
[1778890506435,40.52,79141.11,0.0,-0.99822,0.0,0.2711]
[1778890511470,40.52,79141.44,0.0,-0.99822,0.0,0.27124]
[1778890514855,40.52,79141.1,0.0,-0.99822,0.0,0.2711]
[1778890515059,40.52,79141.1,0.0,-0.99822,0.0,0.2711]
[1778890515153,40.52,79134.79,0.0,-0.99824,0.0,0.2685]
[1778890515498,40.52,79128.81,0.0,-0.99826,0.0,0.26606]
[1778890516505,40.52,79126.11,0.0,-0.99827,0.0,0.26497]
[1778890518603,40.52,79125.9,0.0,-0.99827,0.0,0.26488]
[1778890518809,40.52,79125.9,0.0,-0.99827,0.0,0.26488]
[1778890518834,40.52,79129.13,0.0,-0.99826,0.0,0.26619]
[1778890524561,40.52,79129.59,0.0,-0.99826,0.0,0.26638]
[1778890529596,40.52,79130.05,0.0,-0.99826,0.0,0.26657]
[1778890535638,40.52,79130.24,0.0,-0.99826,0.0,0.26597]
[1778890540673,40.52,79129.99,0.0,-0.99826,0.0,0.26587]
[1778890544796,40.52,79129.99,0.0,-0.99826,0.0,0.26587]
[1778890544809,40.52,79129.99,0.0,-0.99826,0.0,0.26587]
[1778890547855,40.52,79129.81,0.0,-0.99826,0.0,0.2658]
[1778890548066,40.52,79129.81,0.0,-0.99826,0.0,0.2658]
[1778890548167,40.52,79129.78,0.0,-0.99826,0.0,0.26579]
[1778890555171,40.52,79129.78,0.0,-0.99826,0.0,0.26579]
[1778890555309,40.52,79129.78,0.0,-0.99826,0.0,0.26579]
[1778890555380,40.52,79137.7,0.0,-0.99824,0.0,0.26902]
[1778890555779,40.52,79138.98,0.0,-0.99824,0.0,0.26954]
[1778890557399,40.52,79136.48,0.0,-0.99824,0.0,0.26852]
[1778890559417,40.52,79136.26,0.0,-0.99824,0.0,0.26843]
[1778890559560,40.52,79134.41,0.0,-0.99825,0.0,0.26767]
[1778890559827,40.52,79134.41,0.0,-0.99825,0.0,0.26767]
[1778890560057,40.52,79134.41,0.0,-0.99825,0.0,0.26767]
[1778890560158,40.52,79131.37,0.0,-0.99826,0.0,0.26643]
[1778890565851,40.52,79132.33,0.0,-0.99825,0.0,0.26682]
[1778890570884,40.52,79132.69,0.0,-0.99825,0.0,0.26697]
[1778890575405,40.52,79132.6,0.0,-0.99825,0.0,0.26693]
[1778890575559,40.52,79130.51,0.0,-0.99826,0.0,0.26608]
[1778890581961,40.52,79132.51,0.0,-0.99825,0.0,0.2669]
[1778890586996,40.52,79132.03,0.0,-0.99826,0.0,0.2667]
[1778890590700,40.52,79132.36,0.0,-0.99825,0.0,0.26684]
[1778890590807,40.52,79132.36,0.0,-0.99825,0.0,0.26684]
[1778890593533,40.52,79132.2,0.0,-0.99826,0.0,0.2661]
[1778890593559,40.52,79132.2,0.0,-0.99826,0.0,0.2661]
[1778890594045,40.52,79132.84,0.0,-0.99826,0.0,0.26636]
[1778890599080,40.52,79132.89,0.0,-0.99826,0.0,0.26638]
[1778890604115,40.52,79132.88,0.0,-0.99826,0.0,0.26638]
[1778890609150,40.52,79132.82,0.0,-0.99826,0.0,0.26635]
[1778890612308,40.52,79132.79,0.0,-0.99826,0.0,0.26634]
[1778890618213,40.52,79132.23,0.0,-0.99826,0.0,0.26611]
[1778890627276,40.52,79131.75,0.0,-0.99826,0.0,0.26592]
[1778890627639,40.52,79131.75,0.0,-0.99826,0.0,0.26592]
[1778890627809,40.52,79131.75,0.0,-0.99826,0.0,0.26592]
[1778890630423,40.52,79131.58,0.0,-0.99826,0.0,0.26585]
[1778890630561,40.52,79131.58,0.0,-0.99826,0.0,0.26585]
[1778890630524,40.52,79131.58,0.0,-0.99826,0.0,0.26585]
[1778890631879,40.52,79132.06,0.0,-0.99826,0.0,0.26604]
[1778890632059,40.52,79132.06,0.0,-0.99826,0.0,0.26604]
[1778890632311,40.52,79129.6,0.0,-0.99827,0.0,0.26504]
[1778890633318,40.52,79127.21,0.0,-0.99827,0.0,0.26408]
[1778890636113,40.52,79126.85,0.0,-0.99827,0.0,0.26393]
[1778890636309,40.52,79126.85,0.0,-0.99827,0.0,0.26393]
[1778890636339,40.52,79125.78,0.0,-0.99828,0.0,0.2635]
[1778890641374,40.52,79127.12,0.0,-0.99827,0.0,0.26404]
[1778890646409,40.52,79126.85,0.0,-0.99827,0.0,0.26393]
[1778890651444,40.52,79127.13,0.0,-0.99828,0.0,0.26338]
[1778890654310,40.52,79127.03,0.0,-0.99828,0.0,0.26334]
[1778890659500,40.52,79124.95,0.0,-0.99828,0.0,0.2625]
[1778890662085,40.52,79123.43,0.0,-0.99829,0.0,0.26189]
[1778890662136,40.52,79123.43,0.0,-0.99829,0.0,0.26189]
[1778890662309,40.52,79123.43,0.0,-0.99829,0.0,0.26189]
[1778890662535,40.52,79124.5,0.0,-0.99829,0.0,0.26232]
[1778890667570,40.52,79123.99,0.0,-0.99829,0.0,0.26212]
[1778890671878,40.52,79124.0,0.0,-0.99829,0.0,0.26212]
[1778890671930,40.52,79124.0,0.0,-0.99829,0.0,0.26212]
[1778890672060,40.52,79124.0,0.0,-0.99829,0.0,0.26212]
[1778890672605,40.52,79124.01,0.0,-0.99829,0.0,0.26212]
[1778890679654,40.52,79123.06,0.0,-0.99829,0.0,0.26174]
[1778890685696,40.52,79123.36,0.0,-0.99829,0.0,0.26186]
[1778890695527,40.52,79122.59,0.0,-0.99829,0.0,0.26156]
[1778890700802,40.52,79122.64,0.0,-0.99829,0.0,0.26158]
[1778890705837,40.52,79122.87,0.0,-0.99829,0.0,0.26167]
[1778890710581,40.52,79122.45,0.0,-0.99829,0.0,0.2615]
[1778890710591,40.52,79122.45,0.0,-0.99829,0.0,0.2615]
[1778890710719,40.52,79122.45,0.0,-0.99829,0.0,0.2615]
[1778890710810,40.52,79122.45,0.0,-0.99829,0.0,0.2615]
[1778890721949,40.52,79122.43,0.0,-0.9983,0.0,0.26083]
[1778890726984,40.52,79122.26,0.0,-0.9983,0.0,0.26076]
[1778890739068,40.52,79122.59,0.0,-0.9983,0.0,0.26089]
[1778890740719,40.52,79122.59,0.0,-0.9983,0.0,0.26089]
[1778890740774,40.52,79122.59,0.0,-0.9983,0.0,0.26089]
[1778890740809,40.52,79122.59,0.0,-0.9983,0.0,0.26089]
[1778890740820,40.52,79122.59,0.0,-0.9983,0.0,0.26089]
[1778890744103,40.52,79125.49,0.0,-0.99829,0.0,0.26205]
[1778890746418,40.52,79127.44,0.0,-0.99828,0.0,0.26284]
[1778890746542,40.52,79127.44,0.0,-0.99828,0.0,0.26284]
[1778890746570,40.52,79127.44,0.0,-0.99828,0.0,0.26284]
[1778890746643,40.52,79128.02,0.0,-0.99828,0.0,0.26307]
[1778890752160,40.52,79128.69,0.0,-0.99828,0.0,0.26334]
[1778890758202,40.52,79128.66,0.0,-0.99828,0.0,0.26333]
[1778890763237,40.52,79128.54,0.0,-0.99828,0.0,0.26328]
[1778890770286,40.52,79128.53,0.0,-0.99828,0.0,0.26328]
[1778890775321,40.52,79128.64,0.0,-0.99828,0.0,0.26265]
[1778890775808,40.52,79128.64,0.0,-0.99828,0.0,0.26265]
[1778890775866,40.52,79128.64,0.0,-0.99828,0.0,0.26265]
[1778890776059,40.52,79128.64,0.0,-0.99828,0.0,0.26265]
[1778890776159,40.52,79128.64,0.0,-0.99828,0.0,0.26265]
[1778890781363,40.52,79128.47,0.0,-0.99828,0.0,0.26259]
[1778890786398,40.52,79128.51,0.0,-0.99828,0.0,0.2626]
[1778890787405,40.52,79124.77,0.0,-0.99829,0.0,0.2611]
[1778890789354,40.52,79122.94,0.0,-0.9983,0.0,0.26037]
[1778890789365,40.52,79122.94,0.0,-0.9983,0.0,0.26037]
[1778890789560,40.52,79122.94,0.0,-0.9983,0.0,0.26037]
[1778890789568,40.52,79122.84,0.0,-0.9983,0.0,0.26033]
[1778890795461,40.52,79122.99,0.0,-0.9983,0.0,0.26039]
[1778890801503,40.52,79122.96,0.0,-0.9983,0.0,0.26038]
[1778890804465,40.52,79122.77,0.0,-0.9983,0.0,0.2603]
[1778890804513,40.52,79122.77,0.0,-0.9983,0.0,0.2603]
[1778890804559,40.52,79122.77,0.0,-0.9983,0.0,0.2603]
[1778890804614,40.52,79122.77,0.0,-0.9983,0.0,0.2603]
[1778890810566,40.52,79124.21,0.0,-0.9983,0.0,0.26088]
[1778890814594,40.52,79126.96,0.0,-0.99829,0.0,0.26198]
[1778890817382,40.52,79127.25,0.0,-0.99829,0.0,0.2621]
[1778890817436,40.52,79127.25,0.0,-0.99829,0.0,0.2621]
[1778890817562,40.52,79127.25,0.0,-0.99829,0.0,0.2621]
[1778890817646,40.52,79127.25,0.0,-0.99829,0.0,0.2621]
[1778890822650,40.52,79129.59,0.0,-0.99828,0.0,0.26304]
[1778890827686,40.52,79133.47,0.0,-0.99827,0.0,0.2646]
[1778890828238,40.52,79133.47,0.0,-0.99827,0.0,0.2646]
[1778890828284,40.52,79133.47,0.0,-0.99827,0.0,0.2646]
[1778890828309,40.52,79133.47,0.0,-0.99827,0.0,0.2646]
[1778890828692,40.52,79133.38,0.0,-0.99827,0.0,0.26457]
[1778890834734,40.52,79133.87,0.0,-0.99827,0.0,0.26409]
[1778890837755,40.52,79130.96,0.0,-0.99828,0.0,0.26292]
[1778890839655,40.52,79131.41,0.0,-0.99828,0.0,0.2631]
[1778890839810,40.52,79131.41,0.0,-0.99828,0.0,0.2631]
[1778890839769,40.52,79131.4,0.0,-0.99828,0.0,0.2631]
[1778890845811,40.52,79131.38,0.0,-0.99828,0.0,0.26309]
[1778890849839,40.52,79134.88,0.0,-0.99827,0.0,0.2645]
[1778890850846,40.52,79143.71,0.0,-0.99824,0.0,0.2681]
[1778890851853,40.52,79143.78,0.0,-0.99824,0.0,0.26812]
[1778890852579,40.52,79143.78,0.0,-0.99824,0.0,0.26812]
[1778890852651,40.52,79143.78,0.0,-0.99824,0.0,0.26812]
[1778890852810,40.52,79143.78,0.0,-0.99824,0.0,0.26812]
[1778890852860,40.52,79143.82,0.0,-0.99824,0.0,0.26814]
[1778890854874,40.52,79140.46,0.0,-0.99825,0.0,0.26677]
[1778890855881,40.52,79138.07,0.0,-0.99826,0.0,0.2658]
[1778890857136,40.52,79138.07,0.0,-0.99826,0.0,0.2658]
[1778890857191,40.52,79138.07,0.0,-0.99826,0.0,0.2658]
[1778890857313,40.52,79138.07,0.0,-0.99826,0.0,0.2658]
[1778890857340,40.52,79137.66,0.0,-0.99826,0.0,0.26563]
[1778890862932,40.52,79139.41,0.0,-0.99826,0.0,0.26634]
[1778890866029,40.52,79140.32,0.0,-0.99825,0.0,0.26671]
[1778890866060,40.52,79140.32,0.0,-0.99825,0.0,0.26671]
[1778890866074,40.52,79140.32,0.0,-0.99825,0.0,0.26671]
[1778890866312,40.52,79140.32,0.0,-0.99825,0.0,0.26671]
[1778890866346,40.52,79140.3,0.0,-0.99825,0.0,0.2667]
[1778890873002,40.52,79141.51,0.0,-0.99825,0.0,0.2672]
[1778890875312,40.52,79141.85,0.0,-0.99825,0.0,0.26734]
[1778890875318,40.52,79141.85,0.0,-0.99825,0.0,0.26734]
[1778890875561,40.52,79141.85,0.0,-0.99825,0.0,0.26734]
[1778890875642,40.52,79141.84,0.0,-0.99825,0.0,0.26733]
[1778890881058,40.52,79143.0,0.0,-0.99825,0.0,0.26781]
[1778890885109,40.52,79143.39,0.0,-0.99824,0.0,0.26796]
[1778890885169,40.52,79143.39,0.0,-0.99824,0.0,0.26796]
[1778890885312,40.52,79143.39,0.0,-0.99824,0.0,0.26796]
[1778890885400,40.52,79143.25,0.0,-0.99824,0.0,0.26791]
[1778890892135,40.52,79144.47,0.0,-0.99825,0.0,0.26773]
[1778890898177,40.52,79144.46,0.0,-0.99825,0.0,0.26773]
[1778890900530,40.52,79144.26,0.0,-0.99825,0.0,0.26764]
[1778890900561,40.52,79144.26,0.0,-0.99825,0.0,0.26764]
[1778890900602,40.52,79144.26,0.0,-0.99825,0.0,0.26764]
[1778890900809,40.52,79144.26,0.0,-0.99825,0.0,0.26764]
[1778890900631,40.52,79145.26,0.0,-0.99824,0.0,0.26805]
[1778890911268,40.52,79145.43,0.0,-0.99824,0.0,0.26812]
[1778890915296,40.52,79148.13,0.0,-0.99823,0.0,0.26923]
[1778890916169,40.52,79148.13,0.0,-0.99823,0.0,0.26923]
[1778890916311,40.52,79148.13,0.0,-0.99823,0.0,0.26923]
[1778890916331,40.52,79148.13,0.0,-0.99823,0.0,0.26923]
[1778890916561,40.52,79148.13,0.0,-0.99823,0.0,0.26923]
[1778890916660,40.52,79146.94,0.0,-0.99824,0.0,0.26874]
[1778890922346,40.52,79146.77,0.0,-0.99824,0.0,0.26867]
[1778890924064,40.52,79146.41,0.0,-0.99824,0.0,0.26852]
[1778890924176,40.52,79146.41,0.0,-0.99824,0.0,0.26852]
[1778890924312,40.52,79146.41,0.0,-0.99824,0.0,0.26852]
[1778890924361,40.52,79146.45,0.0,-0.99824,0.0,0.26854]
[1778890929396,40.52,79146.51,0.0,-0.99824,0.0,0.26857]
[1778890932417,40.52,79139.79,0.0,-0.99826,0.0,0.26582]
[1778890933296,40.52,79139.79,0.0,-0.99826,0.0,0.26582]
[1778890933310,40.52,79139.79,0.0,-0.99826,0.0,0.26582]
[1778890933397,40.52,79139.79,0.0,-0.99826,0.0,0.26582]
[1778890933563,40.52,79139.79,0.0,-0.99826,0.0,0.26582]
[1778890933662,40.52,79136.58,0.0,-0.99827,0.0,0.26452]
[1778890936445,40.52,79130.06,0.0,-0.99829,0.0,0.26189]
[1778890937297,40.52,79130.06,0.0,-0.99829,0.0,0.26189]
[1778890937308,40.52,79130.06,0.0,-0.99829,0.0,0.26189]
[1778890937446,40.52,79130.06,0.0,-0.99829,0.0,0.26189]
[1778890937560,40.52,79130.06,0.0,-0.99829,0.0,0.26189]
[1778890937626,40.52,79129.25,0.0,-0.99829,0.0,0.26157]
[1778890943494,40.52,79126.92,0.0,-0.9983,0.0,0.26064]
[1778890944935,40.52,79126.92,0.0,-0.9983,0.0,0.26064]
[1778890944984,40.52,79126.8,0.0,-0.9983,0.0,0.26059]
[1778890945060,40.52,79126.8,0.0,-0.9983,0.0,0.26059]
[1778890945508,40.52,79126.74,0.0,-0.9983,0.0,0.26056]
[1778890950543,40.52,79127.18,0.0,-0.9983,0.0,0.26074]
[1778890955578,40.52,79126.83,0.0,-0.9983,0.0,0.25994]
[1778890962566,40.52,79128.39,0.0,-0.9983,0.0,0.26056]
[1778890962633,40.52,79128.39,0.0,-0.9983,0.0,0.26056]
[1778890962809,40.52,79128.39,0.0,-0.9983,0.0,0.26056]
[1778890962909,40.52,79128.37,0.0,-0.9983,0.0,0.26055]
[1778890968631,40.52,79128.38,0.0,-0.9983,0.0,0.26056]
[1778890973704,40.52,79128.39,0.0,-0.9983,0.0,0.26056]
[1778890978739,40.52,79128.38,0.0,-0.9983,0.0,0.26056]
[1778890984330,40.52,79128.38,0.0,-0.9983,0.0,0.26056]
[1778890984438,40.52,79128.38,0.0,-0.9983,0.0,0.26056]
[1778890984560,40.52,79128.38,0.0,-0.9983,0.0,0.26056]
[1778890984596,40.52,79128.38,0.0,-0.9983,0.0,0.26056]
[1778890992837,40.52,79137.43,0.0,-0.99827,0.0,0.26419]
[1778890993696,40.52,79137.43,0.0,-0.99827,0.0,0.26419]
[1778890993809,40.52,79137.43,0.0,-0.99827,0.0,0.26419]
[1778890993845,40.52,79137.43,0.0,-0.99827,0.0,0.26419]
[1778890993909,40.52,79138.05,0.0,-0.99827,0.0,0.26444]
[1778890994058,40.52,79138.05,0.0,-0.99827,0.0,0.26444]
[1778890999887,40.52,79138.03,0.0,-0.99827,0.0,0.26444]
[1778891001701,40.52,79138.11,0.0,-0.99827,0.0,0.26447]
[1778891001810,40.52,79138.11,0.0,-0.99827,0.0,0.26447]
[1778891001828,40.52,79138.11,0.0,-0.99827,0.0,0.26447]
[1778891001901,40.52,79137.88,0.0,-0.99827,0.0,0.26438]
[1778891002062,40.52,79137.88,0.0,-0.99827,0.0,0.26438]
[1778891016003,40.52,79138.63,0.0,-0.99827,0.0,0.26401]
[1778891016313,40.52,79138.63,0.0,-0.99827,0.0,0.26401]
[1778891016558,40.52,79138.63,0.0,-0.99827,0.0,0.26401]
[1778891018914,40.52,79140.55,0.0,-0.99827,0.0,0.26479]
[1778891019023,40.52,79143.77,0.0,-0.99826,0.0,0.26609]
[1778891019059,40.52,79143.77,0.0,-0.99826,0.0,0.26609]
[1778891020030,40.52,79143.98,0.0,-0.99826,0.0,0.26618]
[1778891025065,40.52,79144.02,0.0,-0.99826,0.0,0.2662]
[1778891032115,40.52,79144.01,0.0,-0.99826,0.0,0.26619]
[1778891033122,40.52,79146.56,0.0,-0.99825,0.0,0.26723]
[1778891034879,40.52,79146.56,0.0,-0.99825,0.0,0.26723]
[1778891035061,40.52,79147.66,0.0,-0.99824,0.0,0.26768]
[1778891040199,40.52,79148.79,0.0,-0.99824,0.0,0.26814]
[1778891045234,40.52,79146.9,0.0,-0.99825,0.0,0.26737]
[1778891050269,40.52,79147.55,0.0,-0.99825,0.0,0.26764]
[1778891054297,40.52,79152.12,0.0,-0.99823,0.0,0.26951]
[1778891055971,40.52,79152.12,0.0,-0.99823,0.0,0.26951]
[1778891056059,40.52,79152.12,0.0,-0.99823,0.0,0.26951]
[1778891056142,40.52,79153.3,0.0,-0.99823,0.0,0.27]
[1778891056313,40.52,79153.3,0.0,-0.99823,0.0,0.27]
[1778891056410,40.52,79154.17,0.0,-0.99823,0.0,0.27036]
[1778891060465,40.52,79153.16,0.0,-0.99823,0.0,0.26994]
[1778891060495,40.52,79152.5,0.0,-0.99823,0.0,0.26967]
[1778891061346,40.52,79161.61,0.0,-0.9982,0.0,0.27344]
[1778891062353,40.52,79160.83,0.0,-0.99821,0.0,0.27312]
[1778891063360,40.52,79158.47,0.0,-0.99821,0.0,0.27213]
[1778891064390,40.52,79158.47,0.0,-0.99821,0.0,0.27213]
[1778891064413,40.52,79160.17,0.0,-0.99821,0.0,0.27284]
[1778891070409,40.52,79158.88,0.0,-0.99821,0.0,0.2723]
[1778891072030,40.52,79158.88,0.0,-0.99821,0.0,0.2723]
[1778891072423,40.52,79161.42,0.0,-0.99821,0.0,0.27267]
[1778891076006,40.52,79163.31,0.0,-0.9982,0.0,0.27346]
[1778891076074,40.52,79163.13,0.0,-0.9982,0.0,0.27339]
[1778891081486,40.52,79166.1,0.0,-0.99819,0.0,0.27463]
[1778891085714,40.52,79165.72,0.0,-0.9982,0.0,0.27447]
[1778891085809,40.52,79165.72,0.0,-0.9982,0.0,0.27447]
[1778891085973,40.52,79165.72,0.0,-0.9982,0.0,0.27447]
[1778891086058,40.52,79165.72,0.0,-0.9982,0.0,0.27447]
[1778891086071,40.52,79163.29,0.0,-0.9982,0.0,0.27345]
[1778891087528,40.52,79159.94,0.0,-0.99821,0.0,0.27206]
[1778891088535,40.52,79157.0,0.0,-0.99822,0.0,0.27084]
[1778891090202,40.52,79155.61,0.0,-0.99823,0.0,0.27027]
[1778891090309,40.52,79155.61,0.0,-0.99823,0.0,0.27027]
[1778891090357,40.52,79155.61,0.0,-0.99823,0.0,0.27027]
[1778891090570,40.52,79155.61,0.0,-0.99823,0.0,0.27027]
[1778891090584,40.52,79151.93,0.0,-0.99824,0.0,0.26875]
[1778891091556,40.52,79149.63,0.0,-0.99824,0.0,0.26781]
[1778891097025,40.52,79150.21,0.0,-0.99824,0.0,0.26805]
[1778891097059,40.52,79150.21,0.0,-0.99824,0.0,0.26805]
[1778891097079,40.52,79150.21,0.0,-0.99824,0.0,0.26805]
[1778891097310,40.52,79150.41,0.0,-0.99824,0.0,0.26813]
[1778891097598,40.52,79150.18,0.0,-0.99824,0.0,0.26803]
[1778891100780,40.52,79149.74,0.0,-0.99824,0.0,0.26785]
[1778891100807,40.52,79149.74,0.0,-0.99824,0.0,0.26785]
[1778891100841,40.52,79149.74,0.0,-0.99824,0.0,0.26785]
[1778891101058,40.52,79149.74,0.0,-0.99824,0.0,0.26785]
[1778891100908,40.52,79148.61,0.0,-0.99825,0.0,0.26739]
[1778891110689,40.52,79147.7,0.0,-0.99825,0.0,0.26702]
[1778891111810,40.52,79147.7,0.0,-0.99825,0.0,0.26702]
[1778891111879,40.52,79147.7,0.0,-0.99825,0.0,0.26702]
[1778891112061,40.52,79147.7,0.0,-0.99825,0.0,0.26702]
[1778891112047,40.52,79147.7,0.0,-0.99825,0.0,0.26702]
[1778891112703,40.52,79147.8,0.0,-0.99825,0.0,0.26706]
[1778891117738,40.52,79147.87,0.0,-0.99825,0.0,0.26709]
[1778891123780,40.52,79146.23,0.0,-0.99825,0.0,0.26642]
[1778891124908,40.52,79146.23,0.0,-0.99825,0.0,0.26642]
[1778891124969,40.52,79146.23,0.0,-0.99825,0.0,0.26642]
[1778891125058,40.52,79146.23,0.0,-0.99825,0.0,0.26642]
[1778891125126,40.52,79144.19,0.0,-0.99826,0.0,0.26559]
[1778891130829,40.52,79143.8,0.0,-0.99826,0.0,0.26543]
[1778891135865,40.52,79143.3,0.0,-0.99827,0.0,0.26456]
[1778891142914,40.52,79143.37,0.0,-0.99827,0.0,0.26459]
[1778891146934,40.52,79143.4,0.0,-0.99827,0.0,0.2646]
[1778891147057,40.52,79143.4,0.0,-0.99827,0.0,0.2646]
[1778891147035,40.52,79143.4,0.0,-0.99827,0.0,0.2646]
[1778891147705,40.52,79143.4,0.0,-0.99827,0.0,0.2646]
[1778891147809,40.52,79143.4,0.0,-0.99827,0.0,0.2646]
[1778891147158,40.52,79143.4,0.0,-0.99827,0.0,0.2646]
[1778891148956,40.52,79139.35,0.0,-0.99828,0.0,0.26296]
[1778891153991,40.52,79137.08,0.0,-0.99828,0.0,0.26205]
[1778891155322,40.52,79135.85,0.0,-0.99829,0.0,0.26156]
[1778891155458,40.52,79135.85,0.0,-0.99829,0.0,0.26156]
[1778891155561,40.52,79135.85,0.0,-0.99829,0.0,0.26156]
[1778891156006,40.52,79135.9,0.0,-0.99829,0.0,0.26158]
[1778891161041,40.52,79139.09,0.0,-0.99828,0.0,0.26286]
[1778891162791,40.52,79139.22,0.0,-0.99828,0.0,0.26291]
[1778891162807,40.52,79139.22,0.0,-0.99828,0.0,0.26291]
[1778891162978,40.52,79139.22,0.0,-0.99828,0.0,0.26291]
[1778891163059,40.52,79139.22,0.0,-0.99828,0.0,0.26291]
[1778891163127,40.52,79142.43,0.0,-0.99827,0.0,0.26421]
[1778891163882,40.52,79142.43,0.0,-0.99827,0.0,0.26421]
[1778891164071,40.52,79147.29,0.0,-0.99825,0.0,0.26618]
[1778891165076,40.52,79154.48,0.0,-0.99823,0.0,0.26912]
[1778891166082,40.52,79156.82,0.0,-0.99823,0.0,0.27008]
[1778891167089,40.52,79151.9,0.0,-0.99824,0.0,0.26806]
[1778891167880,40.52,79151.9,0.0,-0.99824,0.0,0.26806]
[1778891168096,40.52,79149.39,0.0,-0.99825,0.0,0.26703]
[1778891172124,40.52,79147.15,0.0,-0.99825,0.0,0.26612]
[1778891174138,40.52,79145.48,0.0,-0.99826,0.0,0.26544]
[1778891178624,40.52,79144.55,0.0,-0.99826,0.0,0.26506]
[1778891178808,40.52,79144.55,0.0,-0.99826,0.0,0.26506]
[1778891178862,40.52,79144.55,0.0,-0.99826,0.0,0.26506]
[1778891179058,40.52,79144.55,0.0,-0.99826,0.0,0.26506]
[1778891179173,40.52,79145.95,0.0,-0.99826,0.0,0.26563]
[1778891184970,40.52,79144.72,0.0,-0.99826,0.0,0.26513]
[1778891185058,40.52,79144.72,0.0,-0.99826,0.0,0.26513]
[1778891185082,40.52,79144.72,0.0,-0.99826,0.0,0.26513]
[1778891185122,40.52,79143.98,0.0,-0.99826,0.0,0.26483]
[1778891185310,40.52,79143.98,0.0,-0.99826,0.0,0.26483]
[1778891185398,40.52,79140.32,0.0,-0.99827,0.0,0.26335]
[1778891189861,40.52,79138.9,0.0,-0.99828,0.0,0.26278]
[1778891190059,40.52,79138.9,0.0,-0.99828,0.0,0.26278]
[1778891190197,40.52,79138.9,0.0,-0.99828,0.0,0.26278]
[1778891190064,40.52,79138.38,0.0,-0.99828,0.0,0.26257]
[1778891190308,40.52,79138.38,0.0,-0.99828,0.0,0.26257]
[1778891190346,40.52,79134.85,0.0,-0.99829,0.0,0.26115]
[1778891195287,40.52,79136.6,0.0,-0.99829,0.0,0.26119]
[1778891196885,40.52,79136.6,0.0,-0.99829,0.0,0.26119]
[1778891197058,40.52,79136.6,0.0,-0.99829,0.0,0.26119]
[1778891197136,40.52,79136.82,0.0,-0.99829,0.0,0.26128]
[1778891197421,40.52,79136.82,0.0,-0.99829,0.0,0.26128]
[1778891197560,40.52,79136.82,0.0,-0.99829,0.0,0.26128]
[1778891202253,40.52,79135.94,0.0,-0.99829,0.0,0.26093]
[1778891202308,40.52,79135.94,0.0,-0.99829,0.0,0.26093]
[1778891202336,40.52,79137.51,0.0,-0.99829,0.0,0.26156]
[1778891203589,40.52,79137.51,0.0,-0.99829,0.0,0.26156]
[1778891203808,40.52,79137.51,0.0,-0.99829,0.0,0.26156]
[1778891210879,40.52,79138.33,0.0,-0.99828,0.0,0.26188]
[1778891211058,40.52,79138.33,0.0,-0.99828,0.0,0.26188]
[1778891211399,40.52,79142.44,0.0,-0.99827,0.0,0.26354]
[1778891213715,40.52,79144.25,0.0,-0.99827,0.0,0.26427]
[1778891216057,40.52,79144.66,0.0,-0.99827,0.0,0.26444]
[1778891216158,40.52,79144.66,0.0,-0.99827,0.0,0.26444]
[1778891218029,40.52,79144.62,0.0,-0.99827,0.0,0.26442]
[1778891218058,40.52,79144.62,0.0,-0.99827,0.0,0.26442]
[1778891219455,40.52,79147.64,0.0,-0.99826,0.0,0.26565]
[1778891222022,40.52,79148.34,0.0,-0.99826,0.0,0.26593]
[1778891222057,40.52,79148.34,0.0,-0.99826,0.0,0.26593]
[1778891222123,40.52,79149.99,0.0,-0.99825,0.0,0.2666]
[1778891227512,40.52,79147.97,0.0,-0.99826,0.0,0.26578]
[1778891229599,40.52,79147.06,0.0,-0.99826,0.0,0.26541]
[1778891229808,40.52,79147.06,0.0,-0.99826,0.0,0.26541]
[1778891235568,40.52,79148.42,0.0,-0.99826,0.0,0.26596]
[1778891240603,40.52,79145.36,0.0,-0.99826,0.0,0.26472]
[1778891241721,40.52,79145.36,0.0,-0.99826,0.0,0.26472]
[1778891241808,40.52,79145.36,0.0,-0.99826,0.0,0.26472]
[1778891242058,40.52,79145.36,0.0,-0.99826,0.0,0.26472]
[1778891242070,40.52,79146.21,0.0,-0.99826,0.0,0.26507]
[1778891247652,40.52,79145.26,0.0,-0.99826,0.0,0.26468]
[1778891252698,40.52,79140.78,0.0,-0.99828,0.0,0.2622]
[1778891255198,40.52,79141.03,0.0,-0.99828,0.0,0.2623]
[1778891255308,40.52,79141.03,0.0,-0.99828,0.0,0.2623]
[1778891255380,40.52,79141.03,0.0,-0.99828,0.0,0.2623]
[1778891255560,40.52,79141.03,0.0,-0.99828,0.0,0.2623]
[1778891256726,40.52,79141.07,0.0,-0.99828,0.0,0.26232]
[1778891265790,40.52,79140.72,0.0,-0.99828,0.0,0.26218]
[1778891273846,40.52,79140.51,0.0,-0.99828,0.0,0.26209]
[1778891278881,40.52,79140.17,0.0,-0.99828,0.0,0.26196]
[1778891283917,40.52,79139.98,0.0,-0.99828,0.0,0.26188]
[1778891286554,40.52,79140.58,0.0,-0.99828,0.0,0.26212]
[1778891286806,40.52,79140.58,0.0,-0.99828,0.0,0.26212]
[1778891292980,40.52,79140.8,0.0,-0.99828,0.0,0.26221]
[1778891299022,40.52,79140.34,0.0,-0.99828,0.0,0.26202]
[1778891301036,40.52,79146.9,0.0,-0.99826,0.0,0.26467]
[1778891302043,40.52,79150.61,0.0,-0.99825,0.0,0.26618]
[1778891304057,40.52,79149.87,0.0,-0.99826,0.0,0.26588]
[1778891305189,40.52,79149.87,0.0,-0.99826,0.0,0.26588]
[1778891305309,40.52,79149.87,0.0,-0.99826,0.0,0.26588]
[1778891305536,40.52,79148.97,0.0,-0.99826,0.0,0.26551]
[1778891305561,40.52,79148.97,0.0,-0.99826,0.0,0.26551]
[1778891306071,40.52,79148.28,0.0,-0.99826,0.0,0.26523]
[1778891311106,40.52,79148.9,0.0,-0.99826,0.0,0.26481]
[1778891318157,40.52,79148.96,0.0,-0.99826,0.0,0.26484]
[1778891324199,40.52,79149.0,0.0,-0.99826,0.0,0.26485]
[1778891329234,40.52,79147.99,0.0,-0.99827,0.0,0.26444]
[1778891334312,40.52,79148.09,0.0,-0.99827,0.0,0.26448]
[1778891334559,40.52,79148.1,0.0,-0.99827,0.0,0.26449]
[1778891340311,40.52,79148.03,0.0,-0.99827,0.0,0.26446]
[1778891347361,40.52,79149.47,0.0,-0.99826,0.0,0.26504]
[1778891347819,40.52,79149.47,0.0,-0.99826,0.0,0.26504]
[1778891348060,40.52,79149.47,0.0,-0.99826,0.0,0.26504]
[1778891348125,40.52,79149.47,0.0,-0.99826,0.0,0.26504]
[1778891348309,40.52,79149.47,0.0,-0.99826,0.0,0.26504]
[1778891348368,40.52,79149.42,0.0,-0.99826,0.0,0.26502]
[1778891354410,40.52,79149.47,0.0,-0.99826,0.0,0.26504]
[1778891359445,40.52,79148.93,0.0,-0.99826,0.0,0.26482]
[1778891367600,40.52,79148.9,0.0,-0.99826,0.0,0.26481]
[1778891367807,40.52,79148.9,0.0,-0.99826,0.0,0.26481]
[1778891374550,40.52,79148.75,0.0,-0.99827,0.0,0.26408]
[1778891379585,40.52,79149.39,0.0,-0.99827,0.0,0.26434]
[1778891384369,40.52,79149.45,0.0,-0.99827,0.0,0.26436]
[1778891384560,40.52,79149.45,0.0,-0.99827,0.0,0.26436]
[1778891384603,40.52,79149.45,0.0,-0.99827,0.0,0.26436]
[1778891384808,40.52,79149.45,0.0,-0.99827,0.0,0.26436]
[1778891388648,40.52,79149.3,0.0,-0.99827,0.0,0.2643]
[1778891391180,40.52,79148.6,0.0,-0.99827,0.0,0.26402]
[1778891391310,40.52,79148.6,0.0,-0.99827,0.0,0.26402]
[1778891394690,40.52,79153.68,0.0,-0.99825,0.0,0.26608]
[1778891396704,40.52,79148.11,0.0,-0.99827,0.0,0.26382]
[1778891398062,40.52,79148.11,0.0,-0.99827,0.0,0.26382]
[1778891398309,40.52,79148.11,0.0,-0.99827,0.0,0.26382]
[1778891398429,40.52,79148.11,0.0,-0.99827,0.0,0.26382]
[1778891398409,40.52,79143.52,0.0,-0.99828,0.0,0.26197]
[1778891398561,40.52,79143.52,0.0,-0.99828,0.0,0.26197]
[1778891398718,40.52,79143.6,0.0,-0.99828,0.0,0.262]
[1778891403460,40.52,79145.26,0.0,-0.99828,0.0,0.26267]
[1778891403561,40.52,79147.02,0.0,-0.99827,0.0,0.26338]
[1778891409795,40.52,79146.82,0.0,-0.99827,0.0,0.2633]
[1778891411810,40.52,79141.57,0.0,-0.99829,0.0,0.26119]
[1778891414106,40.52,79141.38,0.0,-0.99829,0.0,0.26111]
[1778891414311,40.52,79141.38,0.0,-0.99829,0.0,0.26111]
[1778891414626,40.52,79140.1,0.0,-0.99829,0.0,0.2606]
[1778891414807,40.52,79140.1,0.0,-0.99829,0.0,0.2606]
[1778891414832,40.52,79139.4,0.0,-0.99829,0.0,0.26032]
[1778891417853,40.52,79135.56,0.0,-0.99831,0.0,0.25879]
[1778891422042,40.52,79135.15,0.0,-0.99831,0.0,0.25862]
[1778891422060,40.52,79135.15,0.0,-0.99831,0.0,0.25862]
[1778891422143,40.52,79137.79,0.0,-0.9983,0.0,0.25967]
[1778891427923,40.52,79140.36,0.0,-0.99829,0.0,0.2607]
[1778891432959,40.52,79141.26,0.0,-0.99829,0.0,0.2604]
[1778891433980,40.52,79141.26,0.0,-0.99829,0.0,0.2604]
[1778891434060,40.52,79141.26,0.0,-0.99829,0.0,0.2604]
[1778891434340,40.52,79141.26,0.0,-0.99829,0.0,0.2604]
[1778891434413,40.52,79141.51,0.0,-0.99829,0.0,0.2605]
[1778891434560,40.52,79141.51,0.0,-0.99829,0.0,0.2605]
[1778891440011,40.52,79142.68,0.0,-0.99829,0.0,0.26096]
[1778891445044,40.52,79142.93,0.0,-0.99829,0.0,0.26106]
[1778891451086,40.52,79141.25,0.0,-0.99829,0.0,0.26039]
[1778891453033,40.52,79141.21,0.0,-0.99829,0.0,0.26038]
[1778891453062,40.52,79141.21,0.0,-0.99829,0.0,0.26038]
[1778891463170,40.52,79141.11,0.0,-0.99829,0.0,0.26034]
[1778891465208,40.52,79141.11,0.0,-0.99829,0.0,0.26034]
[1778891465268,40.52,79141.11,0.0,-0.99829,0.0,0.26034]
[1778891465309,40.52,79141.11,0.0,-0.99829,0.0,0.26034]
[1778891465359,40.52,79141.11,0.0,-0.99829,0.0,0.26034]
[1778891473240,40.52,79141.08,0.0,-0.99829,0.0,0.26032]
[1778891480133,40.52,79141.08,0.0,-0.99829,0.0,0.26032]
[1778891480309,40.52,79141.08,0.0,-0.99829,0.0,0.26032]
[1778891480315,40.52,79141.08,0.0,-0.99829,0.0,0.26032]
[1778891480560,40.52,79141.08,0.0,-0.99829,0.0,0.26032]
[1778891480338,40.52,79141.62,0.0,-0.99829,0.0,0.26054]
[1778891488345,40.52,79141.57,0.0,-0.99829,0.0,0.26052]
[1778891494387,40.52,79141.61,0.0,-0.9983,0.0,0.25987]
[1778891498715,40.52,79143.46,0.0,-0.99829,0.0,0.26061]
[1778891498808,40.52,79143.46,0.0,-0.99829,0.0,0.26061]
[1778891508485,40.52,79144.78,0.0,-0.99829,0.0,0.26114]
[1778891509468,40.52,79144.78,0.0,-0.99829,0.0,0.26114]
[1778891509561,40.52,79144.78,0.0,-0.99829,0.0,0.26114]
[1778891510020,40.52,79144.78,0.0,-0.99829,0.0,0.26114]
[1778891510059,40.52,79144.78,0.0,-0.99829,0.0,0.26114]
[1778891510499,40.52,79144.99,0.0,-0.99829,0.0,0.26122]
[1778891515534,40.52,79145.17,0.0,-0.99829,0.0,0.2613]
[1778891516541,40.52,79148.91,0.0,-0.99828,0.0,0.2628]
[1778891518616,40.52,79149.03,0.0,-0.99828,0.0,0.26285]
[1778891518808,40.52,79149.03,0.0,-0.99828,0.0,0.26285]
[1778891524597,40.52,79148.39,0.0,-0.99828,0.0,0.26259]
[1778891531661,40.52,79149.23,0.0,-0.99827,0.0,0.26293]
[1778891531810,40.52,79149.23,0.0,-0.99827,0.0,0.26293]
[1778891532090,40.52,79149.23,0.0,-0.99827,0.0,0.26293]
[1778891532309,40.52,79149.23,0.0,-0.99827,0.0,0.26293]
[1778891532374,40.52,79149.26,0.0,-0.99827,0.0,0.26294]
[1778891533661,40.52,79152.23,0.0,-0.99827,0.0,0.26414]
[1778891534808,40.52,79152.23,0.0,-0.99827,0.0,0.26414]
[1778891540711,40.52,79152.71,0.0,-0.99826,0.0,0.26434]
[1778891547760,40.52,79151.32,0.0,-0.99827,0.0,0.26377]
[1778891554819,40.52,79151.37,0.0,-0.99827,0.0,0.26379]
[1778891555060,40.52,79151.37,0.0,-0.99827,0.0,0.26379]
[1778891555228,40.52,79151.37,0.0,-0.99827,0.0,0.26379]
[1778891555312,40.52,79151.37,0.0,-0.99827,0.0,0.26379]
[1778891555329,40.52,79151.37,0.0,-0.99827,0.0,0.26312]
[1778891563872,40.52,79151.63,0.0,-0.99827,0.0,0.26323]
[1778891568907,40.52,79151.93,0.0,-0.99827,0.0,0.26335]
[1778891575956,40.52,79153.23,0.0,-0.99827,0.0,0.26387]
[1778891577970,40.52,79156.05,0.0,-0.99826,0.0,0.26502]
[1778891578886,40.52,79156.05,0.0,-0.99826,0.0,0.26502]
[1778891579062,40.52,79156.05,0.0,-0.99826,0.0,0.26502]
[1778891585019,40.52,79157.22,0.0,-0.99826,0.0,0.26549]
[1778891588350,40.52,79157.81,0.0,-0.99825,0.0,0.26573]
[1778891588567,40.52,79157.81,0.0,-0.99825,0.0,0.26573]
[1778891589022,40.52,79158.2,0.0,-0.99825,0.0,0.26589]
[1778891589061,40.52,79158.2,0.0,-0.99825,0.0,0.26589]
[1778891596096,40.52,79158.26,0.0,-0.99825,0.0,0.26592]
[1778891598983,40.52,79159.16,0.0,-0.99825,0.0,0.26628]
[1778891599059,40.52,79159.16,0.0,-0.99825,0.0,0.26628]
[1778891604153,40.52,79159.67,0.0,-0.99825,0.0,0.26649]
[1778891609188,40.52,79159.53,0.0,-0.99825,0.0,0.26644]
[1778891610167,40.52,79159.53,0.0,-0.99825,0.0,0.26644]
[1778891610308,40.52,79159.53,0.0,-0.99825,0.0,0.26644]
[1778891611028,40.52,79159.58,0.0,-0.99825,0.0,0.26646]
[1778891611061,40.52,79159.58,0.0,-0.99825,0.0,0.26646]
[1778891611202,40.52,79159.31,0.0,-0.99825,0.0,0.26567]
[1778891616237,40.52,79159.44,0.0,-0.99825,0.0,0.26572]
[1778891622279,40.52,79159.79,0.0,-0.99825,0.0,0.26586]
[1778891627562,40.52,79160.95,0.0,-0.99825,0.0,0.26634]
[1778891627812,40.52,79161.36,0.0,-0.99825,0.0,0.2665]
[1778891633356,40.52,79161.92,0.0,-0.99825,0.0,0.26673]
[1778891638391,40.52,79161.73,0.0,-0.99825,0.0,0.26666]
[1778891640091,40.52,79160.18,0.0,-0.99825,0.0,0.26602]
[1778891640316,40.52,79160.18,0.0,-0.99825,0.0,0.26602]
[1778891640821,40.52,79161.01,0.0,-0.99825,0.0,0.26636]
[1778891641062,40.52,79161.01,0.0,-0.99825,0.0,0.26636]
[1778891641130,40.52,79161.01,0.0,-0.99825,0.0,0.26636]
[1778891646448,40.52,79161.83,0.0,-0.99825,0.0,0.2667]
[1778891646775,40.52,79161.83,0.0,-0.99825,0.0,0.2667]
[1778891646809,40.52,79161.83,0.0,-0.99825,0.0,0.2667]
[1778891651483,40.52,79164.98,0.0,-0.99824,0.0,0.26799]
[1778891653191,40.52,79164.69,0.0,-0.99824,0.0,0.26787]
[1778891653310,40.52,79164.69,0.0,-0.99824,0.0,0.26787]
[1778891653685,40.52,79164.69,0.0,-0.99824,0.0,0.26787]
[1778891653810,40.52,79165.53,0.0,-0.99824,0.0,0.26821]
[1778891654504,40.52,79165.58,0.0,-0.99824,0.0,0.26823]
[1778891657525,40.52,79169.81,0.0,-0.99822,0.0,0.26997]
[1778891658532,40.52,79173.16,0.0,-0.99821,0.0,0.27136]
[1778891659903,40.52,79173.16,0.0,-0.99821,0.0,0.27136]
[1778891660059,40.52,79173.16,0.0,-0.99821,0.0,0.27136]
[1778891665581,40.52,79174.06,0.0,-0.99821,0.0,0.27173]
[1778891667106,40.52,79174.17,0.0,-0.99821,0.0,0.27178]
[1778891667308,40.52,79174.17,0.0,-0.99821,0.0,0.27178]
[1778891668653,40.52,79174.11,0.0,-0.99821,0.0,0.27176]
[1778891668654,40.52,79174.11,0.0,-0.99821,0.0,0.27176]
[1778891668812,40.52,79174.11,0.0,-0.99821,0.0,0.27176]
[1778891669609,40.52,79168.51,0.0,-0.99823,0.0,0.26944]
[1778891670557,40.52,79168.51,0.0,-0.99823,0.0,0.26944]
[1778891670808,40.52,79166.38,0.0,-0.99823,0.0,0.26856]
[1778891674644,40.52,79151.56,0.0,-0.99828,0.0,0.26186]
[1778891675651,40.52,79148.77,0.0,-0.99829,0.0,0.26074]
[1778891675867,40.52,79148.77,0.0,-0.99829,0.0,0.26074]
[1778891676059,40.52,79148.77,0.0,-0.99829,0.0,0.26074]
[1778891677058,40.52,79147.78,0.0,-0.99829,0.0,0.26034]
[1778891677309,40.52,79147.78,0.0,-0.99829,0.0,0.26034]
[1778891677665,40.52,79147.36,0.0,-0.99829,0.0,0.26018]
[1778891678672,40.52,79141.93,0.0,-0.99831,0.0,0.25801]
[1778891679945,40.52,79139.71,0.0,-0.99831,0.0,0.25713]
[1778891680060,40.52,79139.71,0.0,-0.99831,0.0,0.25713]
[1778891682011,40.52,79136.46,0.0,-0.99832,0.0,0.25585]
[1778891682059,40.52,79136.46,0.0,-0.99832,0.0,0.25585]
[1778891682538,40.52,79136.46,0.0,-0.99832,0.0,0.25585]
[1778891682558,40.52,79136.46,0.0,-0.99832,0.0,0.25585]
[1778891682700,40.52,79135.11,0.0,-0.99833,0.0,0.25532]
[1778891685721,40.52,79127.6,0.0,-0.99835,0.0,0.25238]
[1778891688018,40.52,79125.85,0.0,-0.99835,0.0,0.2517]
[1778891688058,40.52,79125.85,0.0,-0.99835,0.0,0.2517]
[1778891689148,40.52,79125.98,0.0,-0.99835,0.0,0.25175]
[1778891689308,40.52,79125.98,0.0,-0.99835,0.0,0.25175]
[1778891689749,40.52,79124.88,0.0,-0.99836,0.0,0.25132]
[1778891693777,40.52,79128.81,0.0,-0.99835,0.0,0.25285]
[1778891695055,40.52,79128.81,0.0,-0.99835,0.0,0.25285]
[1778891695308,40.52,79128.81,0.0,-0.99835,0.0,0.25285]
[1778891695385,40.52,79133.73,0.0,-0.99833,0.0,0.25477]
[1778891699081,40.52,79133.13,0.0,-0.99833,0.0,0.25454]
[1778891699308,40.52,79133.13,0.0,-0.99833,0.0,0.25454]
[1778891699321,40.52,79133.13,0.0,-0.99833,0.0,0.25454]
[1778891699564,40.52,79133.13,0.0,-0.99833,0.0,0.25454]
[1778891699665,40.52,79130.39,0.0,-0.99834,0.0,0.25347]
[1778891702791,40.52,79130.68,0.0,-0.99834,0.0,0.25358]
[1778891702807,40.52,79130.68,0.0,-0.99834,0.0,0.25358]
[1778891702840,40.52,79121.09,0.0,-0.99837,0.0,0.24985]
[1778891703939,40.52,79121.09,0.0,-0.99837,0.0,0.24985]
[1778891704061,40.52,79121.09,0.0,-0.99837,0.0,0.24985]
[1778891704162,40.52,79121.21,0.0,-0.99837,0.0,0.2499]
[1778891709889,40.52,79122.19,0.0,-0.99836,0.0,0.25028]
[1778891714924,40.52,79122.11,0.0,-0.99836,0.0,0.25025]
[1778891719028,40.52,79122.13,0.0,-0.99836,0.0,0.25026]
[1778891719058,40.52,79122.13,0.0,-0.99836,0.0,0.25026]
[1778891728015,40.52,79122.71,0.0,-0.99836,0.0,0.25048]
[1778891735064,40.52,79122.5,0.0,-0.99837,0.0,0.24975]
[1778891740099,40.52,79122.48,0.0,-0.99837,0.0,0.24975]
[1778891746369,40.52,79122.29,0.0,-0.99837,0.0,0.24967]
[1778891746559,40.52,79122.29,0.0,-0.99837,0.0,0.24967]
[1778891747988,40.52,79122.29,0.0,-0.99837,0.0,0.24967]
[1778891748059,40.52,79122.29,0.0,-0.99837,0.0,0.24967]
[1778891762790,40.52,79122.29,0.0,-0.99837,0.0,0.24967]
[1778891762808,40.52,79122.29,0.0,-0.99837,0.0,0.24967]
[1778891762809,40.52,79124.4,0.0,-0.99836,0.0,0.25049]
[1778891763260,40.52,79126.83,0.0,-0.99836,0.0,0.25143]
[1778891767014,40.52,79126.62,0.0,-0.99836,0.0,0.25135]
[1778891767058,40.52,79126.62,0.0,-0.99836,0.0,0.25135]
[1778891767203,40.52,79126.62,0.0,-0.99836,0.0,0.25135]
[1778891767308,40.52,79126.62,0.0,-0.99836,0.0,0.25135]
[1778891767407,40.52,79126.95,0.0,-0.99835,0.0,0.25148]
[1778891775347,40.52,79128.14,0.0,-0.99835,0.0,0.25194]
[1778891775945,40.52,79128.14,0.0,-0.99835,0.0,0.25194]
[1778891776056,40.52,79128.14,0.0,-0.99835,0.0,0.25194]
[1778891778368,40.52,79134.46,0.0,-0.99833,0.0,0.25441]
[1778891783643,40.52,79134.73,0.0,-0.99833,0.0,0.25451]
[1778891783807,40.52,79134.73,0.0,-0.99833,0.0,0.25451]
[1778891783826,40.52,79135.35,0.0,-0.99833,0.0,0.25476]
[1778891790461,40.52,79136.34,0.0,-0.99833,0.0,0.25514]
[1778891794768,40.52,79136.22,0.0,-0.99833,0.0,0.25444]
[1778891794812,40.52,79136.22,0.0,-0.99833,0.0,0.25444]
[1778891795496,40.52,79137.88,0.0,-0.99833,0.0,0.25509]
[1778891796503,40.52,79143.34,0.0,-0.99831,0.0,0.25725]
[1778891796934,40.52,79143.34,0.0,-0.99831,0.0,0.25725]
[1778891797061,40.52,79143.34,0.0,-0.99831,0.0,0.25725]
[1778891797524,40.52,79143.34,0.0,-0.99831,0.0,0.25725]
[1778891797562,40.52,79143.34,0.0,-0.99831,0.0,0.25725]
[1778891797602,40.52,79145.03,0.0,-0.99831,0.0,0.25792]
[1778891800531,40.52,79147.11,0.0,-0.9983,0.0,0.25875]
[1778891803556,40.52,79151.33,0.0,-0.99829,0.0,0.26043]
[1778891806675,40.52,79152.48,0.0,-0.99829,0.0,0.26089]
[1778891806807,40.52,79152.48,0.0,-0.99829,0.0,0.26089]
[1778891806721,40.52,79154.08,0.0,-0.99828,0.0,0.26153]
[1778891807584,40.52,79157.26,0.0,-0.99827,0.0,0.26282]
[1778891809047,40.52,79157.84,0.0,-0.99827,0.0,0.26305]
[1778891809059,40.52,79157.84,0.0,-0.99827,0.0,0.26305]
[1778891814633,40.52,79159.13,0.0,-0.99827,0.0,0.26357]
[1778891819668,40.52,79159.15,0.0,-0.99827,0.0,0.26358]
[1778891822782,40.52,79159.12,0.0,-0.99827,0.0,0.26357]
[1778891822807,40.52,79159.12,0.0,-0.99827,0.0,0.26357]
[1778891822855,40.52,79159.12,0.0,-0.99827,0.0,0.26357]
[1778891822883,40.52,79159.17,0.0,-0.99827,0.0,0.26359]
[1778891823059,40.52,79159.17,0.0,-0.99827,0.0,0.26359]
[1778891828731,40.52,79159.31,0.0,-0.99827,0.0,0.26364]
[1778891830745,40.52,79161.46,0.0,-0.99826,0.0,0.26452]
[1778891832356,40.52,79162.02,0.0,-0.99826,0.0,0.26474]
[1778891832560,40.52,79162.02,0.0,-0.99826,0.0,0.26474]
[1778891832759,40.52,79162.11,0.0,-0.99826,0.0,0.26478]
[1778891833759,40.52,79162.11,0.0,-0.99826,0.0,0.26478]
[1778891833809,40.52,79162.11,0.0,-0.99826,0.0,0.26478]
[1778891839808,40.52,79160.9,0.0,-0.99826,0.0,0.26429]
[1778891842367,40.52,79159.41,0.0,-0.99827,0.0,0.26368]
[1778891842561,40.52,79159.41,0.0,-0.99827,0.0,0.26368]
[1778891842829,40.52,79160.49,0.0,-0.99826,0.0,0.26412]
[1778891843837,40.52,79160.49,0.0,-0.99826,0.0,0.26412]
[1778891843914,40.52,79163.17,0.0,-0.99826,0.0,0.26521]
[1778891844063,40.52,79163.17,0.0,-0.99826,0.0,0.26521]
[1778891845850,40.52,79168.09,0.0,-0.99824,0.0,0.26722]
[1778891849019,40.52,79167.28,0.0,-0.99824,0.0,0.26689]
[1778891849058,40.52,79167.28,0.0,-0.99824,0.0,0.26689]
[1778891849879,40.52,79167.9,0.0,-0.99824,0.0,0.26714]
[1778891850991,40.52,79167.69,0.0,-0.99824,0.0,0.26706]
[1778891851059,40.52,79167.69,0.0,-0.99824,0.0,0.26706]
[1778891856053,40.52,79168.78,0.0,-0.99824,0.0,0.26682]
[1778891856059,40.52,79168.78,0.0,-0.99824,0.0,0.26682]
[1778891856121,40.52,79168.78,0.0,-0.99824,0.0,0.26682]
[1778891857046,40.52,79168.78,0.0,-0.99824,0.0,0.26682]
[1778891857059,40.52,79168.78,0.0,-0.99824,0.0,0.26682]
[1778891866998,40.52,79168.89,0.0,-0.99824,0.0,0.26687]
[1778891872317,40.52,79170.47,0.0,-0.99824,0.0,0.26751]
[1778891872522,40.52,79170.47,0.0,-0.99824,0.0,0.26751]
[1778891872562,40.52,79170.47,0.0,-0.99824,0.0,0.26751]
[1778891872659,40.52,79170.47,0.0,-0.99824,0.0,0.26751]
[1778891877068,40.52,79172.78,0.0,-0.99823,0.0,0.26846]
[1778891878113,40.52,79172.78,0.0,-0.99823,0.0,0.26846]
[1778891878310,40.52,79172.78,0.0,-0.99823,0.0,0.26846]
[1778891879865,40.52,79172.92,0.0,-0.99823,0.0,0.26852]
[1778891879908,40.52,79173.36,0.0,-0.99823,0.0,0.2687]
[1778891880058,40.52,79173.36,0.0,-0.99823,0.0,0.2687]
[1778891880089,40.52,79175.57,0.0,-0.99822,0.0,0.26961]
[1778891887138,40.52,79176.83,0.0,-0.99822,0.0,0.27013]
[1778891892469,40.52,79176.65,0.0,-0.99822,0.0,0.27006]
[1778891892559,40.52,79176.65,0.0,-0.99822,0.0,0.27006]
[1778891901236,40.52,79176.8,0.0,-0.99822,0.0,0.27012]
[1778891906271,40.52,79176.62,0.0,-0.99822,0.0,0.27005]
[1778891911308,40.52,79177.63,0.0,-0.99822,0.0,0.26978]
[1778891917937,40.52,79176.83,0.0,-0.99822,0.0,0.26945]
[1778891918058,40.52,79176.6,0.0,-0.99823,0.0,0.26935]
[1778891918357,40.52,79176.57,0.0,-0.99823,0.0,0.26934]
[1778891919231,40.52,79176.57,0.0,-0.99823,0.0,0.26934]
[1778891919311,40.52,79176.57,0.0,-0.99823,0.0,0.26934]
[1778891924399,40.52,79176.47,0.0,-0.99823,0.0,0.2693]
[1778891929435,40.52,79175.35,0.0,-0.99823,0.0,0.26884]
[1778891937916,40.52,79175.35,0.0,-0.99823,0.0,0.26884]
[1778891937948,40.52,79175.39,0.0,-0.99823,0.0,0.26885]
[1778891938059,40.52,79175.39,0.0,-0.99823,0.0,0.26885]
[1778891939230,40.52,79175.39,0.0,-0.99823,0.0,0.26885]
[1778891939309,40.52,79175.39,0.0,-0.99823,0.0,0.26885]
[1778891939504,40.52,79175.08,0.0,-0.99823,0.0,0.26873]
[1778891949574,40.52,79175.08,0.0,-0.99823,0.0,0.26873]
[1778891951198,40.52,79175.15,0.0,-0.99823,0.0,0.26875]
[1778891951308,40.52,79175.15,0.0,-0.99823,0.0,0.26875]
[1778891951409,40.52,79175.15,0.0,-0.99823,0.0,0.26875]
[1778891952500,40.52,79175.15,0.0,-0.99823,0.0,0.26875]
[1778891952564,40.52,79175.15,0.0,-0.99823,0.0,0.26875]
[1778891960651,40.52,79175.63,0.0,-0.99823,0.0,0.26895]
[1778891965686,40.52,79176.59,0.0,-0.99823,0.0,0.26935]
[1778891966205,40.52,79176.59,0.0,-0.99823,0.0,0.26935]
[1778891966309,40.52,79176.59,0.0,-0.99823,0.0,0.26935]
[1778891966693,40.52,79176.57,0.0,-0.99823,0.0,0.26934]
[1778891967944,40.52,79176.57,0.0,-0.99823,0.0,0.26934]
[1778891968063,40.52,79176.57,0.0,-0.99823,0.0,0.26934]
[1778891975756,40.52,79176.39,0.0,-0.99823,0.0,0.26858]
[1778891982805,40.52,79177.15,0.0,-0.99823,0.0,0.26889]
[1778891983581,40.52,79177.15,0.0,-0.99823,0.0,0.26889]
[1778891983808,40.52,79177.15,0.0,-0.99823,0.0,0.26889]
[1778891983909,40.52,79177.18,0.0,-0.99823,0.0,0.26891]
[1778891985134,40.52,79177.8,0.0,-0.99823,0.0,0.26916]
[1778891985309,40.52,79177.8,0.0,-0.99823,0.0,0.26916]
[1778891990861,40.52,79178.13,0.0,-0.99823,0.0,0.2693]
[1778891993975,40.52,79178.13,0.0,-0.99823,0.0,0.2693]
[1778891994058,40.52,79178.13,0.0,-0.99823,0.0,0.2693]
[1778891994014,40.52,79178.27,0.0,-0.99823,0.0,0.26936]
[1778891995159,40.52,79178.27,0.0,-0.99823,0.0,0.26936]
[1778891995310,40.52,79178.27,0.0,-0.99823,0.0,0.26936]
[1778891995344,40.52,79178.27,0.0,-0.99823,0.0,0.26936]
[1778892000931,40.52,79178.95,0.0,-0.99822,0.0,0.26964]
[1778892003952,40.52,79187.75,0.0,-0.9982,0.0,0.27329]
[1778892004959,40.52,79189.03,0.0,-0.99819,0.0,0.27383]
[1778892005589,40.52,79189.03,0.0,-0.99819,0.0,0.27383]
[1778892005807,40.52,79189.03,0.0,-0.99819,0.0,0.27383]
[1778892005966,40.52,79189.0,0.0,-0.99819,0.0,0.27382]
[1778892007054,40.52,79189.0,0.0,-0.99819,0.0,0.27382]
[1778892007310,40.52,79189.0,0.0,-0.99819,0.0,0.27382]
[1778892014943,40.52,79188.72,0.0,-0.99819,0.0,0.2737]
[1778892015058,40.52,79188.72,0.0,-0.99819,0.0,0.2737]
[1778892015031,40.52,79185.76,0.0,-0.9982,0.0,0.27246]
[1778892016038,40.52,79186.23,0.0,-0.9982,0.0,0.27266]
[1778892016523,40.52,79186.23,0.0,-0.9982,0.0,0.27266]
[1778892016560,40.52,79186.23,0.0,-0.9982,0.0,0.27266]
[1778892023087,40.52,79185.29,0.0,-0.9982,0.0,0.27227]
[1778892028123,40.52,79185.32,0.0,-0.9982,0.0,0.27228]
[1778892033493,40.52,79185.55,0.0,-0.99821,0.0,0.27168]
[1778892033520,40.52,79185.55,0.0,-0.99821,0.0,0.27168]
[1778892033559,40.52,79185.38,0.0,-0.99821,0.0,0.27161]
[1778892034268,40.52,79185.38,0.0,-0.99821,0.0,0.27161]
[1778892034310,40.52,79185.38,0.0,-0.99821,0.0,0.27161]
[1778892040206,40.52,79185.3,0.0,-0.99821,0.0,0.27158]
[1778892041213,40.52,79182.06,0.0,-0.99822,0.0,0.27024]
[1778892042307,40.52,79182.06,0.0,-0.99822,0.0,0.27024]
[1778892042345,40.52,79177.25,0.0,-0.99823,0.0,0.26825]
[1778892044179,40.52,79176.39,0.0,-0.99824,0.0,0.2679]
[1778892044309,40.52,79176.39,0.0,-0.99824,0.0,0.2679]
[1778892050276,40.52,79176.67,0.0,-0.99823,0.0,0.26801]
[1778892055311,40.52,79176.61,0.0,-0.99823,0.0,0.26799]
[1778892058177,40.52,79176.7,0.0,-0.99823,0.0,0.26802]
[1778892058307,40.52,79176.7,0.0,-0.99823,0.0,0.26802]
[1778892058733,40.52,79176.7,0.0,-0.99823,0.0,0.26802]
[1778892058811,40.52,79176.7,0.0,-0.99823,0.0,0.26802]
[1778892058912,40.52,79176.7,0.0,-0.99823,0.0,0.26802]
[1778892064374,40.52,79177.68,0.0,-0.99823,0.0,0.26843]
[1778892070416,40.52,79177.54,0.0,-0.99823,0.0,0.26837]
[1778892075337,40.52,79177.47,0.0,-0.99823,0.0,0.26834]
[1778892075564,40.52,79177.47,0.0,-0.99823,0.0,0.26834]
[1778892076056,40.52,79177.47,0.0,-0.99823,0.0,0.26834]
[1778892076157,40.52,79177.55,0.0,-0.99823,0.0,0.26837]
[1778892076310,40.52,79177.55,0.0,-0.99823,0.0,0.26837]
[1778892082928,40.52,79178.65,0.0,-0.99823,0.0,0.26883]
[1778892083058,40.52,79178.65,0.0,-0.99823,0.0,0.26883]
[1778892083135,40.52,79178.64,0.0,-0.99823,0.0,0.26882]
[1778892084576,40.52,79178.65,0.0,-0.99823,0.0,0.26883]
[1778892084810,40.52,79178.65,0.0,-0.99823,0.0,0.26883]
[1778892090563,40.52,79178.79,0.0,-0.99823,0.0,0.26888]
[1778892097614,40.52,79178.81,0.0,-0.99823,0.0,0.26821]
[1778892100152,40.52,79178.81,0.0,-0.99823,0.0,0.26821]
[1778892100307,40.52,79178.81,0.0,-0.99823,0.0,0.26821]
[1778892100635,40.52,79178.78,0.0,-0.99823,0.0,0.2682]
[1778892101439,40.52,79178.78,0.0,-0.99823,0.0,0.2682]
[1778892101560,40.52,79178.78,0.0,-0.99823,0.0,0.2682]
[1778892106827,40.52,79178.97,0.0,-0.99823,0.0,0.26827]
[1778892107060,40.52,79178.97,0.0,-0.99823,0.0,0.26827]
[1778892109698,40.52,79170.84,0.0,-0.99826,0.0,0.26495]
[1778892110420,40.52,79170.84,0.0,-0.99826,0.0,0.26495]
[1778892110564,40.52,79170.84,0.0,-0.99826,0.0,0.26495]
[1778892110705,40.52,79170.88,0.0,-0.99826,0.0,0.26496]
[1778892115740,40.52,79170.58,0.0,-0.99826,0.0,0.26484]
[1778892118809,40.52,79169.6,0.0,-0.99826,0.0,0.26444]
[1778892118818,40.52,79169.6,0.0,-0.99826,0.0,0.26444]
[1778892119062,40.52,79169.6,0.0,-0.99826,0.0,0.26444]
[1778892119133,40.52,79169.9,0.0,-0.99826,0.0,0.26457]
[1778892120699,40.52,79167.98,0.0,-0.99826,0.0,0.26379]
[1778892120811,40.52,79167.98,0.0,-0.99826,0.0,0.26379]
[1778892123068,40.52,79168.45,0.0,-0.99826,0.0,0.26398]
[1778892123158,40.52,79168.41,0.0,-0.99826,0.0,0.26396]
[1778892123308,40.52,79168.41,0.0,-0.99826,0.0,0.26396]
[1778892127669,40.52,79169.05,0.0,-0.99826,0.0,0.26422]
[1778892127809,40.52,79169.05,0.0,-0.99826,0.0,0.26422]
[1778892128832,40.52,79161.03,0.0,-0.99828,0.0,0.26098]
[1778892130846,40.52,79160.95,0.0,-0.99828,0.0,0.26095]
[1778892133746,40.52,79160.95,0.0,-0.99828,0.0,0.26095]
[1778892133809,40.52,79160.95,0.0,-0.99828,0.0,0.26095]
[1778892133964,40.52,79160.95,0.0,-0.99828,0.0,0.26095]
[1778892134063,40.52,79160.95,0.0,-0.99828,0.0,0.26095]
[1778892134065,40.52,79161.04,0.0,-0.99828,0.0,0.26099]
[1778892139909,40.52,79160.04,0.0,-0.99829,0.0,0.26058]
[1778892144944,40.52,79159.92,0.0,-0.99829,0.0,0.26054]
[1778892149457,40.52,79159.78,0.0,-0.99829,0.0,0.26048]
[1778892149559,40.52,79159.78,0.0,-0.99829,0.0,0.26048]
[1778892155096,40.52,79158.17,0.0,-0.9983,0.0,0.25917]
[1778892155197,40.52,79155.2,0.0,-0.99831,0.0,0.25799]
[1778892155311,40.52,79155.2,0.0,-0.99831,0.0,0.25799]
[1778892156471,40.52,79155.43,0.0,-0.9983,0.0,0.25808]
[1778892156560,40.52,79155.43,0.0,-0.9983,0.0,0.25808]
[1778892157030,40.52,79153.5,0.0,-0.99831,0.0,0.25731]
[1778892159044,40.52,79145.6,0.0,-0.99833,0.0,0.25419]
[1778892160678,40.52,79145.16,0.0,-0.99833,0.0,0.25402]
[1778892160809,40.52,79145.16,0.0,-0.99833,0.0,0.25402]
[1778892163072,40.52,79139.08,0.0,-0.99835,0.0,0.25164]
[1778892164079,40.52,79135.51,0.0,-0.99836,0.0,0.25026]
[1778892165170,40.52,79135.51,0.0,-0.99836,0.0,0.25026]
[1778892165312,40.52,79135.27,0.0,-0.99836,0.0,0.25017]
[1778892166520,40.52,79135.19,0.0,-0.99836,0.0,0.25014]
[1778892166559,40.52,79135.19,0.0,-0.99836,0.0,0.25014]
[1778892167100,40.52,79135.25,0.0,-0.99836,0.0,0.25016]
[1778892169114,40.52,79141.3,0.0,-0.99834,0.0,0.25251]
[1778892170377,40.52,79141.37,0.0,-0.99834,0.0,0.25254]
[1778892170564,40.52,79141.37,0.0,-0.99834,0.0,0.25254]
[1778892173142,40.52,79136.54,0.0,-0.99836,0.0,0.25066]
[1778892174595,40.52,79134.93,0.0,-0.99836,0.0,0.25003]
[1778892174808,40.52,79134.93,0.0,-0.99836,0.0,0.25003]
[1778892175156,40.52,79132.15,0.0,-0.99837,0.0,0.24896]
[1778892175659,40.52,79132.15,0.0,-0.99837,0.0,0.24896]
[1778892175809,40.52,79132.15,0.0,-0.99837,0.0,0.24896]
[1778892181198,40.52,79130.66,0.0,-0.99837,0.0,0.24839]
[1778892182733,40.52,79130.28,0.0,-0.99837,0.0,0.24824]
[1778892182811,40.52,79130.28,0.0,-0.99837,0.0,0.24824]
[1778892184204,40.52,79129.61,0.0,-0.99838,0.0,0.24798]
[1778892184219,40.52,79129.62,0.0,-0.99838,0.0,0.24799]
[1778892184307,40.52,79129.62,0.0,-0.99838,0.0,0.24799]
[1778892188247,40.52,79132.72,0.0,-0.99837,0.0,0.24918]
[1778892193282,40.52,79131.73,0.0,-0.99837,0.0,0.2488]
[1778892194855,40.52,79131.73,0.0,-0.99837,0.0,0.2488]
[1778892195060,40.52,79131.73,0.0,-0.99837,0.0,0.2488]
[1778892200331,40.52,79132.05,0.0,-0.99837,0.0,0.24892]
[1778892205366,40.52,79130.88,0.0,-0.99837,0.0,0.24847]
[1778892210402,40.52,79134.11,0.0,-0.99836,0.0,0.24972]
[1778892211734,40.52,79134.11,0.0,-0.99836,0.0,0.24972]
[1778892211809,40.52,79134.11,0.0,-0.99836,0.0,0.24972]
[1778892211834,40.52,79134.11,0.0,-0.99836,0.0,0.24972]
[1778892212058,40.52,79134.11,0.0,-0.99836,0.0,0.24972]
[1778892212159,40.52,79134.57,0.0,-0.99837,0.0,0.24925]
[1778892217451,40.52,79135.36,0.0,-0.99837,0.0,0.24955]
[1778892224500,40.52,79135.36,0.0,-0.99837,0.0,0.24955]
[1778892228317,40.52,79135.32,0.0,-0.99837,0.0,0.24954]
[1778892228562,40.52,79134.89,0.0,-0.99837,0.0,0.24937]
[1778892234570,40.52,79135.52,0.0,-0.99836,0.0,0.24962]
[1778892240612,40.52,79136.01,0.0,-0.99836,0.0,0.24981]
[1778892244895,40.52,79135.84,0.0,-0.99836,0.0,0.24974]
[1778892245061,40.52,79135.84,0.0,-0.99836,0.0,0.24974]
[1778892245160,40.52,79142.66,0.0,-0.99834,0.0,0.25239]
[1778892245604,40.52,79142.66,0.0,-0.99834,0.0,0.25239]
[1778892245808,40.52,79142.66,0.0,-0.99834,0.0,0.25239]
[1778892245829,40.52,79142.84,0.0,-0.99834,0.0,0.25246]
[1778892250682,40.52,79139.32,0.0,-0.99835,0.0,0.25109]
[1778892252396,40.52,79139.32,0.0,-0.99835,0.0,0.25109]
[1778892252559,40.52,79139.32,0.0,-0.99835,0.0,0.25109]
[1778892257732,40.52,79140.3,0.0,-0.99835,0.0,0.25147]
[1778892259133,40.52,79140.3,0.0,-0.99835,0.0,0.25147]
[1778892259310,40.52,79140.3,0.0,-0.99835,0.0,0.25147]
[1778892259327,40.52,79134.41,0.0,-0.99837,0.0,0.24919]
[1778892260780,40.52,79134.3,0.0,-0.99837,0.0,0.24914]
[1778892260808,40.52,79134.3,0.0,-0.99837,0.0,0.24914]
[1778892260828,40.52,79133.89,0.0,-0.99837,0.0,0.24899]
[1778892263778,40.52,79128.24,0.0,-0.99838,0.0,0.24682]
[1778892264566,40.52,79128.24,0.0,-0.99838,0.0,0.24682]
[1778892267209,40.52,79129.28,0.0,-0.99838,0.0,0.24722]
[1778892273010,40.52,79130.54,0.0,-0.99838,0.0,0.2477]
[1778892273061,40.52,79130.54,0.0,-0.99838,0.0,0.2477]
[1778892273111,40.52,79132.4,0.0,-0.99838,0.0,0.24777]
[1778892275048,40.52,79132.72,0.0,-0.99838,0.0,0.24789]
[1778892275059,40.52,79132.72,0.0,-0.99838,0.0,0.24789]
[1778892275096,40.52,79132.55,0.0,-0.99838,0.0,0.24783]
[1778892280896,40.52,79132.42,0.0,-0.99838,0.0,0.24778]
[1778892285931,40.52,79127.9,0.0,-0.99839,0.0,0.24605]
[1778892287337,40.52,79127.9,0.0,-0.99839,0.0,0.24605]
[1778892287558,40.52,79126.51,0.0,-0.99839,0.0,0.24552]
[1778892292548,40.52,79125.6,0.0,-0.9984,0.0,0.24517]
[1778892292559,40.52,79125.6,0.0,-0.9984,0.0,0.24517]
[1778892292980,40.52,79125.93,0.0,-0.99839,0.0,0.2453]
[1778892302272,40.52,79125.34,0.0,-0.9984,0.0,0.24507]
[1778892302314,40.52,79125.34,0.0,-0.9984,0.0,0.24507]
[1778892311107,40.52,79125.34,0.0,-0.9984,0.0,0.24507]
[1778892316142,40.52,79125.77,0.0,-0.9984,0.0,0.24524]
[1778892320511,40.52,79125.6,0.0,-0.9984,0.0,0.24517]
[1778892320560,40.52,79125.6,0.0,-0.9984,0.0,0.24517]
[1778892322032,40.52,79125.68,0.0,-0.9984,0.0,0.2452]
[1778892322066,40.52,79125.68,0.0,-0.9984,0.0,0.2452]
[1778892322184,40.52,79125.76,0.0,-0.9984,0.0,0.24523]
[1778892327219,40.52,79125.68,0.0,-0.9984,0.0,0.2452]
[1778892329299,40.52,79125.66,0.0,-0.9984,0.0,0.24519]
[1778892329308,40.52,79125.66,0.0,-0.9984,0.0,0.24519]
[1778892329350,40.52,79128.77,0.0,-0.99839,0.0,0.24638]
[1778892334549,40.52,79129.19,0.0,-0.99839,0.0,0.2459]
[1778892334561,40.52,79129.19,0.0,-0.99839,0.0,0.2459]
[1778892335276,40.52,79129.3,0.0,-0.99839,0.0,0.24594]
[1778892340311,40.52,79129.22,0.0,-0.99839,0.0,0.24591]
[1778892345346,40.52,79126.82,0.0,-0.9984,0.0,0.245]
[1778892345793,40.52,79126.82,0.0,-0.9984,0.0,0.245]
[1778892345808,40.52,79126.82,0.0,-0.9984,0.0,0.245]
[1778892353557,40.52,79124.92,0.0,-0.9984,0.0,0.24427]
[1778892353809,40.52,79124.92,0.0,-0.9984,0.0,0.24427]
[1778892355728,40.52,79124.72,0.0,-0.9984,0.0,0.2442]
[1778892355810,40.52,79124.72,0.0,-0.9984,0.0,0.2442]
[1778892357431,40.52,79124.87,0.0,-0.9984,0.0,0.24426]
[1778892362466,40.52,79124.79,0.0,-0.9984,0.0,0.24423]
[1778892363745,40.52,79124.79,0.0,-0.9984,0.0,0.24423]
[1778892363812,40.52,79124.79,0.0,-0.9984,0.0,0.24423]
[1778892363842,40.52,79124.82,0.0,-0.9984,0.0,0.24424]
[1778892370522,40.52,79125.32,0.0,-0.9984,0.0,0.24443]
[1778892375703,40.52,79125.73,0.0,-0.9984,0.0,0.24458]
[1778892375795,40.52,79109.28,0.0,-0.99844,0.0,0.23841]
[1778892376564,40.52,79101.28,0.0,-0.99846,0.0,0.23545]
[1778892377571,40.52,79106.5,0.0,-0.99845,0.0,0.23738]
[1778892379309,40.52,79106.5,0.0,-0.99845,0.0,0.23738]
[1778892379410,40.52,79108.76,0.0,-0.99844,0.0,0.23821]
[1778892380450,40.52,79108.76,0.0,-0.99844,0.0,0.23821]
[1778892380561,40.52,79108.4,0.0,-0.99845,0.0,0.23808]
[1778892380592,40.52,79109.09,0.0,-0.99844,0.0,0.23834]
[1778892386634,40.52,79109.32,0.0,-0.99844,0.0,0.23842]
[1778892389071,40.52,79109.47,0.0,-0.99844,0.0,0.23848]
[1778892389308,40.52,79109.47,0.0,-0.99844,0.0,0.23848]
[1778892389339,40.52,79112.24,0.0,-0.99844,0.0,0.23951]
[1778892389655,40.52,79116.24,0.0,-0.99843,0.0,0.241]
[1778892394803,40.52,79116.74,0.0,-0.99843,0.0,0.24056]
[1778892394805,40.52,79116.74,0.0,-0.99843,0.0,0.24056]
[1778892395060,40.52,79116.74,0.0,-0.99843,0.0,0.24056]
[1778892395137,40.52,79117.21,0.0,-0.99843,0.0,0.24074]
[1778892403753,40.52,79117.71,0.0,-0.99843,0.0,0.24092]
[1778892408789,40.52,79118.17,0.0,-0.99842,0.0,0.2411]
[1778892411809,40.52,79120.83,0.0,-0.99842,0.0,0.2421]
[1778892415137,40.52,79120.89,0.0,-0.99842,0.0,0.24212]
[1778892415313,40.52,79120.89,0.0,-0.99842,0.0,0.24212]
[1778892415410,40.52,79121.29,0.0,-0.99842,0.0,0.24227]
[1778892424605,40.52,79121.29,0.0,-0.99842,0.0,0.24227]
[1778892424809,40.52,79121.29,0.0,-0.99842,0.0,0.24227]
[1778892425438,40.52,79121.29,0.0,-0.99842,0.0,0.24227]
[1778892425493,40.52,79121.7,0.0,-0.99841,0.0,0.24242]
[1778892425560,40.52,79121.7,0.0,-0.99841,0.0,0.24242]
[1778892430942,40.52,79122.1,0.0,-0.99841,0.0,0.24257]
[1778892432786,40.52,79122.24,0.0,-0.99841,0.0,0.24263]
[1778892432810,40.52,79122.24,0.0,-0.99841,0.0,0.24263]
[1778892433327,40.52,79122.24,0.0,-0.99841,0.0,0.24263]
[1778892433421,40.52,79122.21,0.0,-0.99841,0.0,0.24262]
[1778892433563,40.52,79122.21,0.0,-0.99841,0.0,0.24262]
[1778892437991,40.52,79127.82,0.0,-0.9984,0.0,0.24474]
[1778892440557,40.52,79128.81,0.0,-0.9984,0.0,0.24512]
[1778892440811,40.52,79128.81,0.0,-0.9984,0.0,0.24512]
[1778892441290,40.52,79128.81,0.0,-0.9984,0.0,0.24512]
[1778892441310,40.52,79128.81,0.0,-0.9984,0.0,0.24512]
[1778892441387,40.52,79128.81,0.0,-0.9984,0.0,0.24512]
[1778892450075,40.52,79128.31,0.0,-0.9984,0.0,0.24493]
[1778892455331,40.52,79128.4,0.0,-0.9984,0.0,0.24432]
[1778892455432,40.52,79128.4,0.0,-0.9984,0.0,0.24432]
[1778892455561,40.52,79128.4,0.0,-0.9984,0.0,0.24432]
[1778892455924,40.52,79128.4,0.0,-0.9984,0.0,0.24432]
[1778892456058,40.52,79128.4,0.0,-0.9984,0.0,0.24432]
[1778892466060,40.52,79128.43,0.0,-0.9984,0.0,0.24433]
[1778892471222,40.52,79128.63,0.0,-0.9984,0.0,0.24441]
[1778892474169,40.52,79128.61,0.0,-0.9984,0.0,0.2444]
[1778892474308,40.52,79128.61,0.0,-0.9984,0.0,0.2444]
[1778892474404,40.52,79128.62,0.0,-0.9984,0.0,0.24441]
[1778892474718,40.52,79128.62,0.0,-0.9984,0.0,0.24441]
[1778892474809,40.52,79128.62,0.0,-0.9984,0.0,0.24441]
[1778892480285,40.52,79128.69,0.0,-0.9984,0.0,0.24443]
[1778892485321,40.52,79130.81,0.0,-0.99839,0.0,0.24524]
[1778892486328,40.52,79134.26,0.0,-0.99838,0.0,0.24655]
[1778892486801,40.52,79134.26,0.0,-0.99838,0.0,0.24655]
[1778892486809,40.52,79134.26,0.0,-0.99838,0.0,0.24655]
[1778892487335,40.52,79133.68,0.0,-0.99839,0.0,0.24633]
[1778892487612,40.52,79133.68,0.0,-0.99839,0.0,0.24633]
[1778892487812,40.52,79133.68,0.0,-0.99839,0.0,0.24633]
[1778892491363,40.52,79137.28,0.0,-0.99838,0.0,0.24771]
[1778892496398,40.52,79137.53,0.0,-0.99838,0.0,0.24781]
[1778892498020,40.52,79137.38,0.0,-0.99838,0.0,0.24775]
[1778892498061,40.52,79137.38,0.0,-0.99838,0.0,0.24775]
[1778892498412,40.52,79137.42,0.0,-0.99838,0.0,0.24777]
[1778892498699,40.52,79137.42,0.0,-0.99838,0.0,0.24777]
[1778892498809,40.52,79137.42,0.0,-0.99838,0.0,0.24777]
[1778892504454,40.52,79137.53,0.0,-0.99838,0.0,0.24781]
[1778892510496,40.52,79136.57,0.0,-0.99838,0.0,0.24744]
[1778892514159,40.52,79136.83,0.0,-0.99838,0.0,0.2469]
[1778892514311,40.52,79136.83,0.0,-0.99838,0.0,0.2469]
[1778892514383,40.52,79136.83,0.0,-0.99838,0.0,0.2469]
[1778892514941,40.52,79136.83,0.0,-0.99838,0.0,0.2469]
[1778892515061,40.52,79136.83,0.0,-0.99838,0.0,0.2469]
[1778892520566,40.52,79136.77,0.0,-0.99838,0.0,0.24687]
[1778892525601,40.52,79136.64,0.0,-0.99838,0.0,0.24682]
[1778892530636,40.52,79136.7,0.0,-0.99838,0.0,0.24685]
[1778892535671,40.52,79136.76,0.0,-0.99838,0.0,0.24687]
[1778892540706,40.52,79136.66,0.0,-0.99838,0.0,0.24683]
[1778892544824,40.52,79136.67,0.0,-0.99838,0.0,0.24684]
[1778892545058,40.52,79136.67,0.0,-0.99838,0.0,0.24684]
[1778892545102,40.52,79136.67,0.0,-0.99838,0.0,0.24684]
[1778892545839,40.52,79136.67,0.0,-0.99838,0.0,0.24684]
[1778892546062,40.52,79136.67,0.0,-0.99838,0.0,0.24684]
[1778892555813,40.52,79136.04,0.0,-0.99838,0.0,0.24659]
[1778892560848,40.52,79134.18,0.0,-0.99839,0.0,0.24588]
[1778892562444,40.52,79134.18,0.0,-0.99839,0.0,0.24588]
[1778892562560,40.52,79134.18,0.0,-0.99839,0.0,0.24588]
[1778892562645,40.52,79135.56,0.0,-0.99839,0.0,0.24641]
[1778892563293,40.52,79135.56,0.0,-0.99839,0.0,0.24641]
[1778892563312,40.52,79135.56,0.0,-0.99839,0.0,0.24641]
[1778892570919,40.52,79135.56,0.0,-0.99839,0.0,0.24641]
[1778892575953,40.52,79135.63,0.0,-0.99839,0.0,0.2458]
[1778892577996,40.52,79135.63,0.0,-0.99839,0.0,0.2458]
[1778892578058,40.52,79135.63,0.0,-0.99839,0.0,0.2458]
[1778892578296,40.52,79135.63,0.0,-0.99839,0.0,0.2458]
[1778892578309,40.52,79135.63,0.0,-0.99839,0.0,0.2458]
[1778892578386,40.52,79135.63,0.0,-0.99839,0.0,0.2458]
[1778892584010,40.52,79128.53,0.0,-0.99841,0.0,0.2431]
[1778892585017,40.52,79123.96,0.0,-0.99842,0.0,0.24138]
[1778892585915,40.52,79123.96,0.0,-0.99842,0.0,0.24138]
[1778892586058,40.52,79123.96,0.0,-0.99842,0.0,0.24138]
[1778892586271,40.52,79121.31,0.0,-0.99843,0.0,0.24038]
[1778892587168,40.52,79121.31,0.0,-0.99843,0.0,0.24038]
[1778892587314,40.52,79121.31,0.0,-0.99843,0.0,0.24038]
[1778892595087,40.52,79119.44,0.0,-0.99843,0.0,0.23968]
[1778892598181,40.52,79119.55,0.0,-0.99843,0.0,0.23973]
[1778892598308,40.52,79119.55,0.0,-0.99843,0.0,0.23973]
[1778892598359,40.52,79119.55,0.0,-0.99843,0.0,0.23973]
[1778892598939,40.52,79119.55,0.0,-0.99843,0.0,0.23973]
[1778892599062,40.52,79119.55,0.0,-0.99843,0.0,0.23973]
[1778892604150,40.52,79118.4,0.0,-0.99844,0.0,0.2393]
[1778892604827,40.52,79118.4,0.0,-0.99844,0.0,0.2393]
[1778892605061,40.52,79118.4,0.0,-0.99844,0.0,0.2393]
[1778892605157,40.52,79118.61,0.0,-0.99843,0.0,0.23937]
[1778892605846,40.52,79118.61,0.0,-0.99843,0.0,0.23937]
[1778892606059,40.52,79118.61,0.0,-0.99843,0.0,0.23937]
[1778892611199,40.52,79118.35,0.0,-0.99844,0.0,0.23928]
[1778892619255,40.52,79118.07,0.0,-0.99844,0.0,0.23917]
[1778892624292,40.52,79115.41,0.0,-0.99844,0.0,0.23818]
[1778892625513,40.52,79115.41,0.0,-0.99844,0.0,0.23818]
[1778892625562,40.52,79115.41,0.0,-0.99844,0.0,0.23818]
[1778892625567,40.52,79112.45,0.0,-0.99845,0.0,0.23709]
[1778892626071,40.52,79112.45,0.0,-0.99845,0.0,0.23709]
[1778892626310,40.52,79112.45,0.0,-0.99845,0.0,0.23709]
[1778892628320,40.52,79107.7,0.0,-0.99846,0.0,0.23534]
[1778892631341,40.52,79103.48,0.0,-0.99848,0.0,0.23318]
[1778892632457,40.52,79103.48,0.0,-0.99848,0.0,0.23318]
[1778892632559,40.52,79103.48,0.0,-0.99848,0.0,0.23318]
[1778892632626,40.52,79102.88,0.0,-0.99848,0.0,0.23296]
[1778892632882,40.52,79102.88,0.0,-0.99848,0.0,0.23296]
[1778892633066,40.52,79102.88,0.0,-0.99848,0.0,0.23296]
[1778892638390,40.52,79102.49,0.0,-0.99848,0.0,0.23282]
[1778892643425,40.52,79102.22,0.0,-0.99848,0.0,0.23272]
[1778892645439,40.52,79098.26,0.0,-0.99849,0.0,0.23128]
[1778892646666,40.52,79098.26,0.0,-0.99849,0.0,0.23128]
[1778892646701,40.52,79097.71,0.0,-0.99849,0.0,0.23108]
[1778892646809,40.52,79097.71,0.0,-0.99849,0.0,0.23108]
[1778892647533,40.52,79097.71,0.0,-0.99849,0.0,0.23108]
[1778892647564,40.52,79097.71,0.0,-0.99849,0.0,0.23108]
[1778892647634,40.52,79097.4,0.0,-0.99849,0.0,0.23097]
[1778892651482,40.52,79095.23,0.0,-0.9985,0.0,0.23019]
[1778892652024,40.52,79095.23,0.0,-0.9985,0.0,0.23019]
[1778892652059,40.52,79095.23,0.0,-0.9985,0.0,0.23019]
[1778892652489,40.52,79093.73,0.0,-0.9985,0.0,0.22965]
[1778892653020,40.52,79093.73,0.0,-0.9985,0.0,0.22965]
[1778892653061,40.52,79093.73,0.0,-0.9985,0.0,0.22965]
[1778892655510,40.52,79087.77,0.0,-0.99852,0.0,0.22751]
[1778892657003,40.52,79086.49,0.0,-0.99852,0.0,0.22706]
[1778892657060,40.52,79086.49,0.0,-0.99852,0.0,0.22706]
[1778892657524,40.52,79086.14,0.0,-0.99852,0.0,0.22693]
[1778892658531,40.52,79081.21,0.0,-0.99854,0.0,0.22518]
[1778892659580,40.52,79081.21,0.0,-0.99854,0.0,0.22518]
[1778892659810,40.52,79080.71,0.0,-0.99854,0.0,0.22501]
[1778892662560,40.52,79076.06,0.0,-0.99855,0.0,0.22337]
[1778892663566,40.52,79073.81,0.0,-0.99855,0.0,0.22258]
[1778892664722,40.52,79073.81,0.0,-0.99855,0.0,0.22258]
[1778892664807,40.52,79073.6,0.0,-0.99855,0.0,0.22251]
[1778892665580,40.52,79073.46,0.0,-0.99855,0.0,0.22246]
[1778892667594,40.52,79061.95,0.0,-0.99858,0.0,0.21846]
[1778892668601,40.52,79059.23,0.0,-0.99859,0.0,0.21753]
[1778892669245,40.52,79059.23,0.0,-0.99859,0.0,0.21753]
[1778892669314,40.52,79059.23,0.0,-0.99859,0.0,0.21753]
[1778892670615,40.52,79070.05,0.0,-0.99856,0.0,0.22127]
[1778892671622,40.52,79073.49,0.0,-0.99855,0.0,0.22247]
[1778892672227,40.52,79073.49,0.0,-0.99855,0.0,0.22247]
[1778892672312,40.52,79073.49,0.0,-0.99855,0.0,0.22247]
[1778892674237,40.52,79073.96,0.0,-0.99855,0.0,0.22263]
[1778892674307,40.52,79073.96,0.0,-0.99855,0.0,0.22263]
[1778892674643,40.52,79074.05,0.0,-0.99855,0.0,0.22266]
[1778892679680,40.52,79074.03,0.0,-0.99855,0.0,0.22266]
[1778892681694,40.52,79077.28,0.0,-0.99854,0.0,0.2238]
[1778892684219,40.52,79077.42,0.0,-0.99854,0.0,0.22385]
[1778892684309,40.52,79077.42,0.0,-0.99854,0.0,0.22385]
[1778892689750,40.52,79078.06,0.0,-0.99854,0.0,0.22407]
[1778892691960,40.52,79078.58,0.0,-0.99855,0.0,0.22366]
[1778892692058,40.52,79078.58,0.0,-0.99855,0.0,0.22366]
[1778892693076,40.52,79078.58,0.0,-0.99855,0.0,0.22366]
[1778892693176,40.52,79078.58,0.0,-0.99855,0.0,0.22366]
[1778892693778,40.52,79080.38,0.0,-0.99854,0.0,0.22429]
[1778892694785,40.52,79078.65,0.0,-0.99855,0.0,0.22368]
[1778892700827,40.52,79079.32,0.0,-0.99854,0.0,0.22392]
[1778892707234,40.52,79079.25,0.0,-0.99854,0.0,0.22389]
[1778892707312,40.52,79079.25,0.0,-0.99854,0.0,0.22389]
[1778892707382,40.52,79079.25,0.0,-0.99854,0.0,0.22389]
[1778892708135,40.52,79079.25,0.0,-0.99854,0.0,0.22389]
[1778892708312,40.52,79079.25,0.0,-0.99854,0.0,0.22389]
[1778892708407,40.52,79084.06,0.0,-0.99853,0.0,0.22559]
[1778892713918,40.52,79084.99,0.0,-0.99853,0.0,0.22592]
[1778892718954,40.52,79084.92,0.0,-0.99853,0.0,0.2259]
[1778892720527,40.52,79084.92,0.0,-0.99853,0.0,0.2259]
[1778892720564,40.52,79084.92,0.0,-0.99853,0.0,0.2259]
[1778892720731,40.52,79086.35,0.0,-0.99853,0.0,0.2264]
[1778892722163,40.52,79086.07,0.0,-0.99853,0.0,0.2263]
[1778892722309,40.52,79086.07,0.0,-0.99853,0.0,0.2263]
[1778892722409,40.52,79081.87,0.0,-0.99854,0.0,0.22482]
[1778892727779,40.52,79083.16,0.0,-0.99853,0.0,0.22527]
[1778892727809,40.52,79083.16,0.0,-0.99853,0.0,0.22527]
[1778892728350,40.52,79083.18,0.0,-0.99853,0.0,0.22528]
[1778892728561,40.52,79083.18,0.0,-0.99853,0.0,0.22528]
[1778892728660,40.52,79083.18,0.0,-0.99853,0.0,0.22528]
[1778892733052,40.52,79084.72,0.0,-0.99853,0.0,0.22583]
[1778892735589,40.52,79085.57,0.0,-0.99853,0.0,0.22613]
[1778892735809,40.52,79085.57,0.0,-0.99853,0.0,0.22613]
[1778892735690,40.52,79085.84,0.0,-0.99853,0.0,0.22622]
[1778892736800,40.52,79085.84,0.0,-0.99853,0.0,0.22622]
[1778892736808,40.52,79085.84,0.0,-0.99853,0.0,0.22622]
[1778892736821,40.52,79085.59,0.0,-0.99853,0.0,0.22613]
[1778892742115,40.52,79085.69,0.0,-0.99853,0.0,0.22617]
[1778892743419,40.52,79085.69,0.0,-0.99853,0.0,0.22617]
[1778892743558,40.52,79085.69,0.0,-0.99853,0.0,0.22617]
[1778892743623,40.52,79085.9,0.0,-0.99853,0.0,0.22624]
[1778892744890,40.52,79086.24,0.0,-0.99853,0.0,0.22637]
[1778892745058,40.52,79086.24,0.0,-0.99853,0.0,0.22637]
[1778892751178,40.52,79087.99,0.0,-0.99853,0.0,0.22639]
[1778892759730,40.52,79088.12,0.0,-0.99853,0.0,0.22643]
[1778892759806,40.52,79088.12,0.0,-0.99853,0.0,0.22643]
[1778892759831,40.52,79088.12,0.0,-0.99853,0.0,0.22643]
[1778892760816,40.52,79088.12,0.0,-0.99853,0.0,0.22643]
[1778892761059,40.52,79087.62,0.0,-0.99853,0.0,0.22625]
[1778892762255,40.52,79085.94,0.0,-0.99853,0.0,0.22566]
[1778892767293,40.52,79085.36,0.0,-0.99853,0.0,0.22545]
[1778892770403,40.52,79085.36,0.0,-0.99853,0.0,0.22545]
[1778892772025,40.52,79085.39,0.0,-0.99853,0.0,0.22546]
[1778892772059,40.52,79085.39,0.0,-0.99853,0.0,0.22546]
[1778892777363,40.52,79083.1,0.0,-0.99854,0.0,0.22465]
[1778892778370,40.52,79080.09,0.0,-0.99855,0.0,0.22359]
[1778892779163,40.52,79080.09,0.0,-0.99855,0.0,0.22359]
[1778892779311,40.52,79080.09,0.0,-0.99855,0.0,0.22359]
[1778892784412,40.52,79078.1,0.0,-0.99855,0.0,0.2229]
[1778892790454,40.52,79078.57,0.0,-0.99855,0.0,0.22306]
[1778892791338,40.52,79078.57,0.0,-0.99855,0.0,0.22306]
[1778892791562,40.52,79078.57,0.0,-0.99855,0.0,0.22306]
[1778892791843,40.52,79078.66,0.0,-0.99855,0.0,0.22309]
[1778892793186,40.52,79077.72,0.0,-0.99855,0.0,0.22276]
[1778892793309,40.52,79077.72,0.0,-0.99855,0.0,0.22276]
[1778892793475,40.52,79075.73,0.0,-0.99856,0.0,0.22207]
[1778892795308,40.52,79074.9,0.0,-0.99856,0.0,0.22178]
[1778892795489,40.52,79075.71,0.0,-0.99856,0.0,0.22206]
[1778892805700,40.52,79074.13,0.0,-0.99856,0.0,0.22151]
[1778892805796,40.52,79074.13,0.0,-0.99856,0.0,0.22151]
[1778892806310,40.52,79074.13,0.0,-0.99856,0.0,0.22151]
[1778892806570,40.52,79073.83,0.0,-0.99856,0.0,0.2214]
[1778892807426,40.52,79073.83,0.0,-0.99856,0.0,0.2214]
[1778892807562,40.52,79073.83,0.0,-0.99856,0.0,0.2214]
[1778892815633,40.52,79073.73,0.0,-0.99857,0.0,0.22078]
[1778892820668,40.52,79073.91,0.0,-0.99856,0.0,0.22084]
[1778892821220,40.52,79073.91,0.0,-0.99856,0.0,0.22084]
[1778892821313,40.52,79073.91,0.0,-0.99856,0.0,0.22084]
[1778892821675,40.52,79073.96,0.0,-0.99856,0.0,0.22086]
[1778892826710,40.52,79073.7,0.0,-0.99857,0.0,0.22077]
[1778892831745,40.52,79073.86,0.0,-0.99856,0.0,0.22083]
[1778892836780,40.52,79075.34,0.0,-0.99856,0.0,0.22134]
[1778892840106,40.52,79074.58,0.0,-0.99856,0.0,0.22108]
[1778892840310,40.52,79074.58,0.0,-0.99856,0.0,0.22108]
[1778892841840,40.52,79074.66,0.0,-0.99856,0.0,0.2211]
[1778892842060,40.52,79074.65,0.0,-0.99856,0.0,0.2211]
[1778892842822,40.52,79074.61,0.0,-0.99856,0.0,0.22109]
[1778892847857,40.52,79074.55,0.0,-0.99856,0.0,0.22107]
[1778892852892,40.52,79074.91,0.0,-0.99856,0.0,0.22119]
[1778892856902,40.52,79074.92,0.0,-0.99856,0.0,0.22119]
[1778892857061,40.52,79074.92,0.0,-0.99856,0.0,0.22119]
[1778892861955,40.52,79065.74,0.0,-0.99858,0.0,0.21802]
[1778892863139,40.52,79065.74,0.0,-0.99858,0.0,0.21802]
[1778892863309,40.52,79065.74,0.0,-0.99858,0.0,0.21802]
[1778892863410,40.52,79057.35,0.0,-0.9986,0.0,0.21515]
[1778892863969,40.52,79057.34,0.0,-0.9986,0.0,0.21515]
[1778892865055,40.52,79057.34,0.0,-0.9986,0.0,0.21515]
[1778892865122,40.52,79057.34,0.0,-0.9986,0.0,0.21515]
[1778892865156,40.52,79057.15,0.0,-0.99861,0.0,0.21508]
[1778892871018,40.52,79055.38,0.0,-0.99861,0.0,0.21391]
[1778892874039,40.52,79061.59,0.0,-0.9986,0.0,0.21602]
[1778892875762,40.52,79061.59,0.0,-0.9986,0.0,0.21602]
[1778892875809,40.52,79061.59,0.0,-0.9986,0.0,0.21602]
[1778892881088,40.52,79064.22,0.0,-0.99859,0.0,0.21691]
[1778892886123,40.52,79064.12,0.0,-0.99859,0.0,0.21688]
[1778892891158,40.52,79064.1,0.0,-0.99859,0.0,0.21687]
[1778892895837,40.52,79064.44,0.0,-0.99859,0.0,0.21699]
[1778892896061,40.52,79065.05,0.0,-0.99859,0.0,0.2172]
[1778892898230,40.52,79065.85,0.0,-0.99859,0.0,0.21747]
[1778892898308,40.52,79065.85,0.0,-0.99859,0.0,0.21747]
[1778892898331,40.52,79065.85,0.0,-0.99859,0.0,0.21747]
[1778892904321,40.52,79065.32,0.0,-0.99859,0.0,0.21729]
[1778892911370,40.52,79065.46,0.0,-0.99859,0.0,0.21734]
[1778892913790,40.52,79065.38,0.0,-0.99859,0.0,0.21731]
[1778892913808,40.52,79065.38,0.0,-0.99859,0.0,0.21731]
[1778892920433,40.52,79065.77,0.0,-0.99859,0.0,0.21745]
[1778892925468,40.52,79065.84,0.0,-0.99859,0.0,0.21747]
[1778892930504,40.52,79063.96,0.0,-0.99859,0.0,0.21683]
[1778892931385,40.52,79063.96,0.0,-0.99859,0.0,0.21683]
[1778892931561,40.52,79063.96,0.0,-0.99859,0.0,0.21683]
[1778892933657,40.52,79062.98,0.0,-0.9986,0.0,0.21591]
[1778892933808,40.52,79062.98,0.0,-0.9986,0.0,0.21591]
[1778892933910,40.52,79062.3,0.0,-0.9986,0.0,0.21568]
[1778892939568,40.52,79062.15,0.0,-0.9986,0.0,0.21563]
[1778892940623,40.52,79062.15,0.0,-0.9986,0.0,0.21563]
[1778892940808,40.52,79062.15,0.0,-0.9986,0.0,0.21563]
[1778892948631,40.52,79063.11,0.0,-0.9986,0.0,0.21595]
[1778892957694,40.52,79063.11,0.0,-0.9986,0.0,0.21595]
[1778892960765,40.52,79063.11,0.0,-0.9986,0.0,0.21595]
[1778892960813,40.52,79063.11,0.0,-0.9986,0.0,0.21595]
[1778892962905,40.52,79063.1,0.0,-0.9986,0.0,0.21595]
[1778892963059,40.52,79063.11,0.0,-0.9986,0.0,0.21595]
[1778892968771,40.52,79063.25,0.0,-0.9986,0.0,0.216]
[1778892973806,40.52,79062.41,0.0,-0.9986,0.0,0.21572]
[1778892974276,40.52,79062.41,0.0,-0.9986,0.0,0.21572]
[1778892974308,40.52,79062.41,0.0,-0.9986,0.0,0.21572]
[1778892979848,40.52,79061.93,0.0,-0.9986,0.0,0.21555]
[1778892980514,40.52,79061.93,0.0,-0.9986,0.0,0.21555]
[1778892980562,40.52,79061.93,0.0,-0.9986,0.0,0.21555]
[1778892980855,40.52,79061.92,0.0,-0.9986,0.0,0.21555]
[1778892983176,40.52,79062.3,0.0,-0.9986,0.0,0.21568]
[1778892983310,40.52,79062.3,0.0,-0.9986,0.0,0.21568]
[1778892983876,40.52,79070.26,0.0,-0.99858,0.0,0.21841]
[1778892984883,40.52,79071.47,0.0,-0.99858,0.0,0.21882]
[1778892992939,40.52,79070.7,0.0,-0.99858,0.0,0.21797]
[1778892997974,40.52,79069.58,0.0,-0.99859,0.0,0.21759]
[1778892998843,40.52,79069.58,0.0,-0.99859,0.0,0.21759]
[1778892999058,40.52,79069.58,0.0,-0.99859,0.0,0.21759]
[1778893000944,40.52,79069.41,0.0,-0.99859,0.0,0.21753]
[1778893001058,40.52,79069.41,0.0,-0.99859,0.0,0.21753]
[1778893001045,40.52,79069.41,0.0,-0.99859,0.0,0.21753]
[1778893008044,40.52,79069.51,0.0,-0.99859,0.0,0.21756]
[1778893012570,40.52,79070.23,0.0,-0.99858,0.0,0.21781]
[1778893012808,40.52,79070.23,0.0,-0.99858,0.0,0.21781]
[1778893021135,40.52,79070.6,0.0,-0.99858,0.0,0.21794]
[1778893026362,40.52,79069.82,0.0,-0.99859,0.0,0.21767]
[1778893026560,40.52,79069.82,0.0,-0.99859,0.0,0.21767]
[1778893026617,40.52,79069.82,0.0,-0.99859,0.0,0.21767]
[1778893029776,40.52,79069.44,0.0,-0.99859,0.0,0.21754]
[1778893029807,40.52,79069.44,0.0,-0.99859,0.0,0.21754]
[1778893037247,40.52,79069.92,0.0,-0.99859,0.0,0.2177]
[1778893042282,40.52,79069.7,0.0,-0.99859,0.0,0.21763]
[1778893047317,40.52,79069.83,0.0,-0.99859,0.0,0.21767]
[1778893052353,40.52,79069.78,0.0,-0.99859,0.0,0.21707]
[1778893057388,40.52,79069.94,0.0,-0.99859,0.0,0.21713]
[1778893058685,40.52,79069.94,0.0,-0.99859,0.0,0.21713]
[1778893058807,40.52,79069.94,0.0,-0.99859,0.0,0.21713]
[1778893059402,40.52,79064.41,0.0,-0.9986,0.0,0.21524]
[1778893061683,40.52,79062.58,0.0,-0.99861,0.0,0.21462]
[1778893061811,40.52,79062.58,0.0,-0.99861,0.0,0.21462]
[1778893061912,40.52,79062.45,0.0,-0.99861,0.0,0.21457]
[1778893067458,40.52,79062.13,0.0,-0.99861,0.0,0.21447]
[1778893069276,40.52,79062.09,0.0,-0.99861,0.0,0.21445]
[1778893069308,40.52,79062.09,0.0,-0.99861,0.0,0.21445]
[1778893083570,40.52,79062.57,0.0,-0.99861,0.0,0.21461]
[1778893088873,40.52,79062.13,0.0,-0.99861,0.0,0.21447]
[1778893089059,40.52,79062.13,0.0,-0.99861,0.0,0.21447]
[1778893089154,40.52,79062.1,0.0,-0.99861,0.0,0.21446]
[1778893091307,40.52,79062.1,0.0,-0.99861,0.0,0.21446]
[1778893096663,40.52,79055.6,0.0,-0.99862,0.0,0.21226]
[1778893099544,40.52,79053.32,0.0,-0.99863,0.0,0.2115]
[1778893099561,40.52,79053.32,0.0,-0.99863,0.0,0.2115]
[1778893099972,40.52,79053.32,0.0,-0.99863,0.0,0.2115]
[1778893100058,40.52,79053.32,0.0,-0.99863,0.0,0.2115]
[1778893100073,40.52,79053.23,0.0,-0.99863,0.0,0.21147]
[1778893105726,40.52,79052.87,0.0,-0.99863,0.0,0.21135]
[1778893107740,40.52,79049.88,0.0,-0.99864,0.0,0.21035]
[1778893110966,40.52,79048.56,0.0,-0.99864,0.0,0.20991]
[1778893111058,40.52,79048.56,0.0,-0.99864,0.0,0.20991]
[1778893111148,40.52,79048.57,0.0,-0.99864,0.0,0.20934]
[1778893111327,40.52,79048.57,0.0,-0.99864,0.0,0.20934]
[1778893111560,40.52,79048.57,0.0,-0.99864,0.0,0.20934]
[1778893113782,40.52,79045.78,0.0,-0.99865,0.0,0.20842]
[1778893117063,40.52,79044.96,0.0,-0.99865,0.0,0.20815]
[1778893117162,40.52,79044.97,0.0,-0.99865,0.0,0.20815]
[1778893117310,40.52,79044.97,0.0,-0.99865,0.0,0.20815]
[1778893117523,40.52,79044.97,0.0,-0.99865,0.0,0.20815]
[1778893117558,40.52,79044.97,0.0,-0.99865,0.0,0.20815]
[1778893121838,40.52,79040.6,0.0,-0.99866,0.0,0.20671]
[1778893124609,40.52,79041.04,0.0,-0.99866,0.0,0.20686]
[1778893124811,40.52,79041.04,0.0,-0.99866,0.0,0.20686]
[1778893124905,40.52,79041.04,0.0,-0.99866,0.0,0.20686]
[1778893125058,40.52,79041.04,0.0,-0.99866,0.0,0.20686]
[1778893125059,40.52,79041.05,0.0,-0.99866,0.0,0.20686]
[1778893129805,40.52,79040.82,0.0,-0.99866,0.0,0.20678]
[1778893129863,40.52,79040.82,0.0,-0.99866,0.0,0.20678]
[1778893130059,40.52,79040.82,0.0,-0.99866,0.0,0.20678]
[1778893130160,40.52,79040.53,0.0,-0.99866,0.0,0.20669]
[1778893137950,40.52,79042.4,0.0,-0.99866,0.0,0.2073]
[1778893139964,40.52,79046.35,0.0,-0.99865,0.0,0.20861]
[1778893141559,40.52,79047.04,0.0,-0.99865,0.0,0.20884]
[1778893141810,40.52,79047.04,0.0,-0.99865,0.0,0.20884]
[1778893142059,40.52,79047.04,0.0,-0.99865,0.0,0.20884]
[1778893142066,40.52,79047.04,0.0,-0.99865,0.0,0.20884]
[1778893153814,40.52,79047.15,0.0,-0.99865,0.0,0.20887]
[1778893157083,40.52,79049.56,0.0,-0.99864,0.0,0.20967]
[1778893158090,40.52,79052.46,0.0,-0.99863,0.0,0.21064]
[1778893158430,40.52,79052.46,0.0,-0.99863,0.0,0.21064]
[1778893158562,40.52,79052.46,0.0,-0.99863,0.0,0.21064]
[1778893158843,40.52,79052.46,0.0,-0.99863,0.0,0.21064]
[1778893159059,40.52,79052.46,0.0,-0.99863,0.0,0.21064]
[1778893159097,40.52,79054.23,0.0,-0.99863,0.0,0.21123]
[1778893164132,40.52,79054.23,0.0,-0.99863,0.0,0.21123]
[1778893166347,40.52,79054.38,0.0,-0.99863,0.0,0.21128]
[1778893166560,40.52,79054.38,0.0,-0.99863,0.0,0.21128]
[1778893166739,40.52,79054.38,0.0,-0.99863,0.0,0.21128]
[1778893166808,40.52,79054.38,0.0,-0.99863,0.0,0.21128]
[1778893170174,40.52,79054.35,0.0,-0.99863,0.0,0.21127]
[1778893175209,40.52,79054.41,0.0,-0.99863,0.0,0.21072]
[1778893180244,40.52,79054.55,0.0,-0.99863,0.0,0.21077]
[1778893186189,40.52,79054.55,0.0,-0.99863,0.0,0.21077]
[1778893186309,40.52,79054.48,0.0,-0.99863,0.0,0.21074]
[1778893186709,40.52,79054.48,0.0,-0.99863,0.0,0.21074]
[1778893186812,40.52,79054.48,0.0,-0.99863,0.0,0.21074]
[1778893186902,40.52,79054.48,0.0,-0.99863,0.0,0.21074]
[1778893188300,40.52,79056.89,0.0,-0.99863,0.0,0.21155]
[1778893189307,40.52,79059.89,0.0,-0.99862,0.0,0.21256]
[1778893191321,40.52,79062.55,0.0,-0.99861,0.0,0.21346]
[1778893192359,40.52,79062.55,0.0,-0.99861,0.0,0.21346]
[1778893192563,40.52,79062.55,0.0,-0.99861,0.0,0.21346]
[1778893192853,40.52,79062.55,0.0,-0.99861,0.0,0.21346]
[1778893193061,40.52,79062.55,0.0,-0.99861,0.0,0.21346]
[1778893193157,40.52,79063.64,0.0,-0.99861,0.0,0.21382]
[1778893197363,40.52,79069.94,0.0,-0.9986,0.0,0.21596]
[1778893198337,40.52,79069.94,0.0,-0.9986,0.0,0.21596]
[1778893198561,40.52,79069.94,0.0,-0.9986,0.0,0.21596]
[1778893198580,40.52,79069.94,0.0,-0.9986,0.0,0.21596]
[1778893198812,40.52,79069.94,0.0,-0.9986,0.0,0.21596]
[1778893198874,40.52,79069.83,0.0,-0.9986,0.0,0.21593]
[1778893199377,40.52,79072.68,0.0,-0.99859,0.0,0.2169]
[1778893202419,40.52,79073.03,0.0,-0.99859,0.0,0.21702]
[1778893202561,40.52,79073.03,0.0,-0.99859,0.0,0.21702]
[1778893202995,40.52,79073.03,0.0,-0.99859,0.0,0.21702]
[1778893203058,40.52,79073.03,0.0,-0.99859,0.0,0.21702]
[1778893203158,40.52,79071.9,0.0,-0.99859,0.0,0.21663]
[1778893205419,40.52,79074.69,0.0,-0.99859,0.0,0.21759]
[1778893210454,40.52,79075.42,0.0,-0.99858,0.0,0.21784]
[1778893218817,40.52,79075.43,0.0,-0.99858,0.0,0.21785]
[1778893218941,40.52,79075.43,0.0,-0.99858,0.0,0.21785]
[1778893219060,40.52,79075.43,0.0,-0.99858,0.0,0.21785]
[1778893219142,40.52,79075.43,0.0,-0.99858,0.0,0.21785]
[1778893224552,40.52,79075.43,0.0,-0.99858,0.0,0.21785]
[1778893226611,40.52,79075.14,0.0,-0.99858,0.0,0.21775]
[1778893226809,40.52,79075.14,0.0,-0.99858,0.0,0.21775]
[1778893227091,40.52,79075.14,0.0,-0.99858,0.0,0.21775]
[1778893227311,40.52,79075.14,0.0,-0.99858,0.0,0.21775]
[1778893227118,40.52,79075.14,0.0,-0.99858,0.0,0.21775]
[1778893232609,40.52,79074.86,0.0,-0.99859,0.0,0.21707]
[1778893239658,40.52,79074.7,0.0,-0.99859,0.0,0.21701]
[1778893243488,40.52,79074.7,0.0,-0.99859,0.0,0.21701]
[1778893243561,40.52,79074.7,0.0,-0.99859,0.0,0.21701]
[1778893243610,40.52,79074.7,0.0,-0.99859,0.0,0.21701]
[1778893243810,40.52,79074.7,0.0,-0.99859,0.0,0.21701]
[1778893243871,40.52,79074.7,0.0,-0.99859,0.0,0.21701]
[1778893249729,40.52,79076.1,0.0,-0.99859,0.0,0.21749]
[1778893256777,40.52,79075.67,0.0,-0.99859,0.0,0.21734]
[1778893261812,40.52,79075.7,0.0,-0.99859,0.0,0.21735]
[1778893267854,40.52,79076.09,0.0,-0.99859,0.0,0.21749]
[1778893272889,40.52,79075.6,0.0,-0.99859,0.0,0.21732]
[1778893277924,40.52,79075.7,0.0,-0.99859,0.0,0.21735]
[1778893289001,40.52,79075.72,0.0,-0.99859,0.0,0.21736]
[1778893293125,40.52,79075.64,0.0,-0.99859,0.0,0.21675]
[1778893293309,40.52,79075.64,0.0,-0.99859,0.0,0.21675]
[1778893293358,40.52,79075.65,0.0,-0.99859,0.0,0.21675]
[1778893293530,40.52,79075.65,0.0,-0.99859,0.0,0.21675]
[1778893293571,40.52,79075.65,0.0,-0.99859,0.0,0.21675]
[1778893296054,40.52,79069.25,0.0,-0.99861,0.0,0.21457]
[1778893298870,40.52,79067.92,0.0,-0.99861,0.0,0.21412]
[1778893299062,40.52,79067.92,0.0,-0.99861,0.0,0.21412]
[1778893301607,40.52,79067.54,0.0,-0.99861,0.0,0.21399]
[1778893301808,40.52,79067.54,0.0,-0.99861,0.0,0.21399]
[1778893302096,40.52,79067.64,0.0,-0.99861,0.0,0.21403]
[1778893304942,40.52,79066.92,0.0,-0.99861,0.0,0.21378]
[1778893305064,40.52,79066.92,0.0,-0.99861,0.0,0.21378]
[1778893311159,40.52,79065.93,0.0,-0.99861,0.0,0.21345]
[1778893312911,40.52,79065.26,0.0,-0.99862,0.0,0.21322]
[1778893313059,40.52,79065.26,0.0,-0.99862,0.0,0.21322]
[1778893313219,40.52,79065.26,0.0,-0.99862,0.0,0.21322]
[1778893313312,40.52,79065.26,0.0,-0.99862,0.0,0.21322]
[1778893313272,40.52,79065.47,0.0,-0.99861,0.0,0.21329]
[1778893319215,40.52,79065.22,0.0,-0.99862,0.0,0.21321]
[1778893324250,40.52,79065.23,0.0,-0.99862,0.0,0.21321]
[1778893329285,40.52,79066.78,0.0,-0.99861,0.0,0.21373]
[1778893334320,40.52,79067.05,0.0,-0.99861,0.0,0.21383]
[1778893334687,40.52,79067.05,0.0,-0.99861,0.0,0.21383]
[1778893334814,40.52,79067.05,0.0,-0.99861,0.0,0.21383]
[1778893335200,40.52,79067.05,0.0,-0.99861,0.0,0.21383]
[1778893335311,40.52,79067.05,0.0,-0.99861,0.0,0.21383]
[1778893335327,40.52,79067.31,0.0,-0.99861,0.0,0.21391]
[1778893340362,40.52,79067.25,0.0,-0.99861,0.0,0.21389]
[1778893340564,40.52,79067.25,0.0,-0.99861,0.0,0.21389]
[1778893340808,40.52,79067.25,0.0,-0.99861,0.0,0.21389]
[1778893341025,40.52,79067.25,0.0,-0.99861,0.0,0.21389]
[1778893341060,40.52,79067.25,0.0,-0.99861,0.0,0.21389]
[1778893342376,40.52,79067.18,0.0,-0.99861,0.0,0.21387]
[1778893350432,40.52,79067.42,0.0,-0.99861,0.0,0.21395]
[1778893355470,40.52,79068.58,0.0,-0.99861,0.0,0.21377]
[1778893356822,40.52,79068.58,0.0,-0.99861,0.0,0.21377]
[1778893357060,40.52,79068.58,0.0,-0.99861,0.0,0.21377]
[1778893357133,40.52,79068.58,0.0,-0.99861,0.0,0.21377]
[1778893357312,40.52,79068.58,0.0,-0.99861,0.0,0.21377]
[1778893357319,40.52,79068.61,0.0,-0.99861,0.0,0.21378]
[1778893362519,40.52,79067.94,0.0,-0.99861,0.0,0.21355]
[1778893368561,40.52,79067.66,0.0,-0.99861,0.0,0.21346]
[1778893373596,40.52,79067.54,0.0,-0.99861,0.0,0.21341]
[1778893375622,40.52,79067.54,0.0,-0.99861,0.0,0.21341]
[1778893375809,40.52,79067.54,0.0,-0.99861,0.0,0.21341]
[1778893375920,40.52,79067.54,0.0,-0.99861,0.0,0.21341]
[1778893376060,40.52,79067.54,0.0,-0.99861,0.0,0.21341]
[1778893376125,40.52,79067.54,0.0,-0.99861,0.0,0.21341]
[1778893384673,40.52,79068.05,0.0,-0.99861,0.0,0.21359]
[1778893392562,40.52,79068.05,0.0,-0.99861,0.0,0.21359]
[1778893392808,40.52,79068.05,0.0,-0.99861,0.0,0.21359]
[1778893406827,40.52,79067.7,0.0,-0.99861,0.0,0.21347]
[1778893412869,40.52,79066.84,0.0,-0.99862,0.0,0.2126]
[1778893417904,40.52,79066.9,0.0,-0.99862,0.0,0.21262]
[1778893422939,40.52,79066.32,0.0,-0.99862,0.0,0.21243]
[1778893427974,40.52,79066.4,0.0,-0.99862,0.0,0.21246]
[1778893433199,40.52,79066.46,0.0,-0.99862,0.0,0.21248]
[1778893434724,40.52,79066.46,0.0,-0.99862,0.0,0.21248]
[1778893434808,40.52,79066.46,0.0,-0.99862,0.0,0.21248]
[1778893435088,40.52,79066.46,0.0,-0.99862,0.0,0.21248]
[1778893435314,40.52,79066.46,0.0,-0.99862,0.0,0.21248]
[1778893435411,40.52,79066.35,0.0,-0.99862,0.0,0.21244]
[1778893441065,40.52,79055.25,0.0,-0.99865,0.0,0.20873]
[1778893442072,40.52,79050.42,0.0,-0.99866,0.0,0.20713]
[1778893443237,40.52,79050.42,0.0,-0.99866,0.0,0.20713]
[1778893443309,40.52,79050.42,0.0,-0.99866,0.0,0.20713]
[1778893443450,40.52,79057.13,0.0,-0.99864,0.0,0.20935]
[1778893443734,40.52,79057.13,0.0,-0.99864,0.0,0.20935]
[1778893443811,40.52,79057.13,0.0,-0.99864,0.0,0.20935]
[1778893449121,40.52,79055.29,0.0,-0.99865,0.0,0.20874]
[1778893449577,40.52,79055.29,0.0,-0.99865,0.0,0.20874]
[1778893449809,40.52,79055.29,0.0,-0.99865,0.0,0.20874]
[1778893457177,40.52,79055.61,0.0,-0.99865,0.0,0.20885]
[1778893461503,40.52,79055.22,0.0,-0.99865,0.0,0.20872]
[1778893461562,40.52,79055.14,0.0,-0.99865,0.0,0.20869]
[1778893462213,40.52,79055.05,0.0,-0.99865,0.0,0.20866]
[1778893463352,40.52,79055.05,0.0,-0.99865,0.0,0.20866]
[1778893463571,40.52,79054.75,0.0,-0.99865,0.0,0.20856]
[1778893469261,40.52,79054.56,0.0,-0.99865,0.0,0.2085]
[1778893471275,40.52,79056.56,0.0,-0.99865,0.0,0.2086]
[1778893472088,40.52,79056.56,0.0,-0.99865,0.0,0.2086]
[1778893472309,40.52,79056.56,0.0,-0.99865,0.0,0.2086]
[1778893472381,40.52,79057.23,0.0,-0.99865,0.0,0.20882]
[1778893472777,40.52,79057.23,0.0,-0.99865,0.0,0.20882]
[1778893472808,40.52,79057.23,0.0,-0.99865,0.0,0.20882]
[1778893475303,40.52,79060.52,0.0,-0.99864,0.0,0.20991]
[1778893477320,40.52,79065.51,0.0,-0.99863,0.0,0.21158]
[1778893477930,40.52,79065.51,0.0,-0.99863,0.0,0.21158]
[1778893477939,40.52,79065.51,0.0,-0.99863,0.0,0.21158]
[1778893478327,40.52,79073.81,0.0,-0.99861,0.0,0.21438]
[1778893479533,40.52,79078.92,0.0,-0.99859,0.0,0.21613]
[1778893480026,40.52,79078.92,0.0,-0.99859,0.0,0.21613]
[1778893480059,40.52,79078.92,0.0,-0.99859,0.0,0.21613]
[1778893480341,40.52,79085.46,0.0,-0.99858,0.0,0.21837]
[1778893481348,40.52,79096.31,0.0,-0.99855,0.0,0.22214]
[1778893482355,40.52,79099.37,0.0,-0.99854,0.0,0.22322]
[1778893483362,40.52,79099.66,0.0,-0.99854,0.0,0.22332]
[1778893483712,40.52,79099.66,0.0,-0.99854,0.0,0.22332]
[1778893483808,40.52,79099.66,0.0,-0.99854,0.0,0.22332]
[1778893483961,40.52,79099.66,0.0,-0.99854,0.0,0.22332]
[1778893484059,40.52,79099.66,0.0,-0.99854,0.0,0.22332]
[1778893484122,40.52,79099.66,0.0,-0.99854,0.0,0.22332]
[1778893485376,40.52,79095.8,0.0,-0.99855,0.0,0.22197]
[1778893490411,40.52,79096.29,0.0,-0.99855,0.0,0.22214]
[1778893494440,40.52,79078.61,0.0,-0.99859,0.0,0.21602]
[1778893495446,40.52,79063.68,0.0,-0.99863,0.0,0.21097]
[1778893496453,40.52,79060.53,0.0,-0.99864,0.0,0.20992]
[1778893498467,40.52,79067.15,0.0,-0.99862,0.0,0.21213]
[1778893499474,40.52,79073.96,0.0,-0.99861,0.0,0.21444]
[1778893500481,40.52,79076.17,0.0,-0.9986,0.0,0.21519]
[1778893501109,40.52,79076.17,0.0,-0.9986,0.0,0.21519]
[1778893501308,40.52,79076.17,0.0,-0.9986,0.0,0.21519]
[1778893502496,40.52,79080.95,0.0,-0.99859,0.0,0.21682]
[1778893502602,40.52,79080.95,0.0,-0.99859,0.0,0.21682]
[1778893502808,40.52,79080.95,0.0,-0.99859,0.0,0.21682]
[1778893508538,40.52,79080.68,0.0,-0.99859,0.0,0.21673]
[1778893515587,40.52,79081.36,0.0,-0.99859,0.0,0.21696]
[1778893518040,40.52,79081.36,0.0,-0.99859,0.0,0.21696]
[1778893518063,40.52,79081.36,0.0,-0.99859,0.0,0.21696]
[1778893518551,40.52,79081.36,0.0,-0.99859,0.0,0.21696]
[1778893518566,40.52,79081.36,0.0,-0.99859,0.0,0.21696]
[1778893518608,40.52,79081.14,0.0,-0.99859,0.0,0.21689]
[1778893525657,40.52,79080.34,0.0,-0.99859,0.0,0.21661]
[1778893529717,40.52,79080.96,0.0,-0.99859,0.0,0.21682]
[1778893529808,40.52,79080.96,0.0,-0.99859,0.0,0.21682]
[1778893530186,40.52,79080.96,0.0,-0.99859,0.0,0.21682]
[1778893530309,40.52,79080.96,0.0,-0.99859,0.0,0.21682]
[1778893530331,40.52,79080.92,0.0,-0.99859,0.0,0.21681]
[1778893536734,40.52,79081.56,0.0,-0.99859,0.0,0.21645]
[1778893541769,40.52,79081.49,0.0,-0.99859,0.0,0.21642]
[1778893546416,40.52,79081.3,0.0,-0.99859,0.0,0.21636]
[1778893546559,40.52,79081.3,0.0,-0.99859,0.0,0.21636]
[1778893546517,40.52,79082.86,0.0,-0.99859,0.0,0.21689]
[1778893546775,40.52,79082.86,0.0,-0.99859,0.0,0.21689]
[1778893546808,40.52,79082.86,0.0,-0.99859,0.0,0.21689]
[1778893546872,40.52,79083.63,0.0,-0.99859,0.0,0.21716]
[1778893552846,40.52,79083.68,0.0,-0.99859,0.0,0.21717]
[1778893554084,40.52,79083.68,0.0,-0.99859,0.0,0.21717]
[1778893554308,40.52,79083.68,0.0,-0.99859,0.0,0.21717]
[1778893554310,40.52,79084.12,0.0,-0.99858,0.0,0.21732]
[1778893554910,40.52,79084.12,0.0,-0.99858,0.0,0.21732]
[1778893555060,40.52,79084.12,0.0,-0.99858,0.0,0.21732]
[1778893561916,40.52,79083.31,0.0,-0.99859,0.0,0.21705]
[1778893566947,40.52,79082.14,0.0,-0.99859,0.0,0.21664]
[1778893569284,40.52,79083.62,0.0,-0.99859,0.0,0.21715]
[1778893569308,40.52,79083.62,0.0,-0.99859,0.0,0.21715]
[1778893569488,40.52,79085.08,0.0,-0.99858,0.0,0.21765]
[1778893569915,40.52,79085.08,0.0,-0.99858,0.0,0.21765]
[1778893570061,40.52,79085.08,0.0,-0.99858,0.0,0.21765]
[1778893570116,40.52,79088.07,0.0,-0.99858,0.0,0.21869]
[1778893575011,40.52,79085.55,0.0,-0.99858,0.0,0.21782]
[1778893575846,40.52,79085.55,0.0,-0.99858,0.0,0.21782]
[1778893576058,40.52,79085.55,0.0,-0.99858,0.0,0.21782]
[1778893576510,40.52,79085.55,0.0,-0.99858,0.0,0.21782]
[1778893576560,40.52,79085.55,0.0,-0.99858,0.0,0.21782]
[1778893576580,40.52,79083.71,0.0,-0.99859,0.0,0.21718]
[1778893582061,40.52,79084.42,0.0,-0.99858,0.0,0.21743]
[1778893587096,40.52,79084.69,0.0,-0.99858,0.0,0.21752]
[1778893588807,40.52,79084.42,0.0,-0.99858,0.0,0.21743]
[1778893589060,40.52,79084.42,0.0,-0.99858,0.0,0.21743]
[1778893589111,40.52,79085.2,0.0,-0.99858,0.0,0.2177]
[1778893589692,40.52,79085.2,0.0,-0.99858,0.0,0.2177]
[1778893589809,40.52,79085.2,0.0,-0.99858,0.0,0.2177]
[1778893601641,40.52,79084.54,0.0,-0.99859,0.0,0.21688]
[1778893601807,40.52,79084.54,0.0,-0.99859,0.0,0.21688]
[1778893602201,40.52,79087.57,0.0,-0.99858,0.0,0.21793]
[1778893602873,40.52,79087.57,0.0,-0.99858,0.0,0.21793]
[1778893603058,40.52,79087.57,0.0,-0.99858,0.0,0.21793]
[1778893603208,40.52,79088.9,0.0,-0.99858,0.0,0.21838]
[1778893608243,40.52,79089.37,0.0,-0.99858,0.0,0.21855]
[1778893613278,40.52,79089.32,0.0,-0.99858,0.0,0.21853]
[1778893614562,40.52,79089.32,0.0,-0.99858,0.0,0.21853]
[1778893620231,40.52,79089.32,0.0,-0.99858,0.0,0.21853]
[1778893620312,40.52,79089.32,0.0,-0.99858,0.0,0.21853]
[1778893626369,40.52,79089.31,0.0,-0.99858,0.0,0.21853]
[1778893629322,40.52,79088.77,0.0,-0.99858,0.0,0.21834]
[1778893629560,40.52,79088.77,0.0,-0.99858,0.0,0.21834]
[1778893639467,40.52,79087.76,0.0,-0.99858,0.0,0.21799]
[1778893647386,40.52,79087.94,0.0,-0.99858,0.0,0.21805]
[1778893647559,40.52,79087.94,0.0,-0.99858,0.0,0.21805]
[1778893652996,40.52,79087.92,0.0,-0.99858,0.0,0.21746]
[1778893653058,40.52,79087.92,0.0,-0.99858,0.0,0.21746]
[1778893658599,40.52,79088.31,0.0,-0.99858,0.0,0.21759]
[1778893659934,40.52,79088.31,0.0,-0.99858,0.0,0.21759]
[1778893660060,40.52,79088.31,0.0,-0.99858,0.0,0.21759]
[1778893669676,40.52,79088.74,0.0,-0.99858,0.0,0.21774]
[1778893676725,40.52,79088.83,0.0,-0.99858,0.0,0.21777]
[1778893681760,40.52,79093.59,0.0,-0.99857,0.0,0.21942]
[1778893682406,40.52,79093.59,0.0,-0.99857,0.0,0.21942]
[1778893682559,40.52,79093.59,0.0,-0.99857,0.0,0.21942]
[1778893682767,40.52,79098.87,0.0,-0.99856,0.0,0.22126]
[1778893683774,40.52,79100.54,0.0,-0.99855,0.0,0.22184]
[1778893690652,40.52,79101.01,0.0,-0.99855,0.0,0.222]
[1778893690807,40.52,79101.01,0.0,-0.99855,0.0,0.222]
[1778893690824,40.52,79103.81,0.0,-0.99854,0.0,0.22299]
[1778893694852,40.52,79102.57,0.0,-0.99855,0.0,0.22255]
[1778893699887,40.52,79102.45,0.0,-0.99855,0.0,0.22251]
[1778893704922,40.52,79101.96,0.0,-0.99855,0.0,0.22234]
[1778893707122,40.52,79101.96,0.0,-0.99855,0.0,0.22234]
[1778893707307,40.52,79101.96,0.0,-0.99855,0.0,0.22234]
[1778893713989,40.52,79101.99,0.0,-0.99855,0.0,0.22175]
[1778893721474,40.52,79102.34,0.0,-0.99855,0.0,0.22187]
[1778893721559,40.52,79102.34,0.0,-0.99855,0.0,0.22187]
[1778893721660,40.52,79096.03,0.0,-0.99857,0.0,0.21967]
[1778893722047,40.52,79090.69,0.0,-0.99858,0.0,0.21783]
[1778893723054,40.52,79092.81,0.0,-0.99858,0.0,0.21856]
[1778893729096,40.52,79092.5,0.0,-0.99858,0.0,0.21845]
[1778893736416,40.52,79093.21,0.0,-0.99857,0.0,0.2187]
[1778893736576,40.52,79093.21,0.0,-0.99857,0.0,0.2187]
[1778893747222,40.52,79092.55,0.0,-0.99858,0.0,0.21847]
[1778893749023,40.52,79092.07,0.0,-0.99858,0.0,0.2183]
[1778893750244,40.52,79090.77,0.0,-0.99858,0.0,0.21785]
[1778893751250,40.52,79089.18,0.0,-0.99858,0.0,0.21731]
[1778893751928,40.52,79089.18,0.0,-0.99858,0.0,0.21731]
[1778893760313,40.52,79090.89,0.0,-0.99858,0.0,0.2179]
[1778893771493,40.52,79091.27,0.0,-0.99858,0.0,0.21803]
[1778893772060,40.52,79091.24,0.0,-0.99858,0.0,0.21743]
[1778893783479,40.52,79091.27,0.0,-0.99858,0.0,0.21744]
[1778893787506,40.52,79092.82,0.0,-0.99858,0.0,0.21797]
[1778893790523,40.52,79093.51,0.0,-0.99858,0.0,0.21821]
[1778893790561,40.52,79093.51,0.0,-0.99858,0.0,0.21821]
[1778893797576,40.52,79092.39,0.0,-0.99858,0.0,0.21782]
[1778893801545,40.52,79091.82,0.0,-0.99858,0.0,0.21763]
[1778893801563,40.52,79091.82,0.0,-0.99858,0.0,0.21763]
[1778893806639,40.52,79091.89,0.0,-0.99858,0.0,0.21765]
[1778893816709,40.52,79091.89,0.0,-0.99858,0.0,0.21765]
[1778893816709,40.52,79091.89,0.0,-0.99858,0.0,0.21765]
[1778893825773,40.52,79091.91,0.0,-0.99858,0.0,0.21766]
[1778893831747,40.52,79091.91,0.0,-0.99858,0.0,0.21766]
[1778893831809,40.52,79091.91,0.0,-0.99858,0.0,0.21766]
[1778893841885,40.52,79091.95,0.0,-0.99858,0.0,0.21709]
[1778893847927,40.52,79091.64,0.0,-0.99859,0.0,0.21698]
[1778893848934,40.52,79087.35,0.0,-0.9986,0.0,0.21551]
[1778893851223,40.52,79086.33,0.0,-0.9986,0.0,0.21516]
[1778893851310,40.52,79086.33,0.0,-0.9986,0.0,0.21516]
[1778893855983,40.52,79080.36,0.0,-0.99861,0.0,0.21313]
[1778893856991,40.52,79078.08,0.0,-0.99862,0.0,0.21237]
[1778893859427,40.52,79078.33,0.0,-0.99862,0.0,0.21245]
[1778893859560,40.52,79078.33,0.0,-0.99862,0.0,0.21245]
[1778893867498,40.52,79077.22,0.0,-0.99862,0.0,0.21208]
[1778893870060,40.52,79077.26,0.0,-0.99862,0.0,0.21209]
[1778893870875,40.52,79077.26,0.0,-0.99862,0.0,0.21209]
[1778893870158,40.52,79077.26,0.0,-0.99862,0.0,0.21209]
[1778893871059,40.52,79077.26,0.0,-0.99862,0.0,0.21209]
[1778893874112,40.52,79074.75,0.0,-0.99863,0.0,0.21125]
[1778893883155,40.52,79074.73,0.0,-0.99863,0.0,0.21124]
[1778893883298,40.52,79074.73,0.0,-0.99863,0.0,0.21124]
[1778893883319,40.52,79074.73,0.0,-0.99863,0.0,0.21124]
[1778893883391,40.52,79074.73,0.0,-0.99863,0.0,0.21124]
[1778893890225,40.52,79074.45,0.0,-0.99863,0.0,0.21114]
[1778893896267,40.52,79070.29,0.0,-0.99864,0.0,0.20918]
[1778893897274,40.52,79067.91,0.0,-0.99865,0.0,0.20839]
[1778893899969,40.52,79066.71,0.0,-0.99865,0.0,0.208]
[1778893900061,40.52,79066.04,0.0,-0.99865,0.0,0.20777]
[1778893900672,40.52,79066.04,0.0,-0.99865,0.0,0.20777]
[1778893900808,40.52,79066.04,0.0,-0.99865,0.0,0.20777]
[1778893900908,40.52,79065.66,0.0,-0.99865,0.0,0.20765]
[1778893905334,40.52,79070.93,0.0,-0.99864,0.0,0.2094]
[1778893906341,40.52,79078.02,0.0,-0.99862,0.0,0.21177]
[1778893907934,40.52,79078.02,0.0,-0.99862,0.0,0.21177]
[1778893908065,40.52,79079.4,0.0,-0.99862,0.0,0.21223]
[1778893913390,40.52,79080.72,0.0,-0.99862,0.0,0.21268]
[1778893918425,40.52,79080.77,0.0,-0.99862,0.0,0.2127]
[1778893919080,40.52,79080.77,0.0,-0.99862,0.0,0.2127]
[1778893919311,40.52,79080.77,0.0,-0.99862,0.0,0.2127]
[1778893920176,40.52,79080.77,0.0,-0.99862,0.0,0.2127]
[1778893920307,40.52,79080.77,0.0,-0.99862,0.0,0.2127]
[1778893920439,40.52,79080.6,0.0,-0.99862,0.0,0.21264]
[1778893927489,40.52,79081.4,0.0,-0.99861,0.0,0.21291]
[1778893930062,40.52,79081.4,0.0,-0.99861,0.0,0.21291]
[1778893930312,40.52,79081.4,0.0,-0.99861,0.0,0.21291]
[1778893939573,40.52,79081.46,0.0,-0.99861,0.0,0.21293]
[1778893943038,40.52,79081.46,0.0,-0.99861,0.0,0.21293]
[1778893943061,40.52,79081.46,0.0,-0.99861,0.0,0.21293]
[1778893943734,40.52,79081.46,0.0,-0.99861,0.0,0.21293]
[1778893943807,40.52,79081.46,0.0,-0.99861,0.0,0.21293]
[1778893943908,40.52,79081.46,0.0,-0.99861,0.0,0.21293]
[1778893952664,40.52,79081.5,0.0,-0.99862,0.0,0.21237]
[1778893955043,40.52,79081.98,0.0,-0.99862,0.0,0.21253]
[1778893955060,40.52,79082.38,0.0,-0.99862,0.0,0.21266]
[1778893960720,40.52,79082.12,0.0,-0.99862,0.0,0.21257]
[1778893970140,40.52,79081.96,0.0,-0.99862,0.0,0.21252]
[1778893970311,40.52,79081.96,0.0,-0.99862,0.0,0.21252]
[1778893970801,40.52,79081.96,0.0,-0.99862,0.0,0.21252]
[1778893970809,40.52,79081.96,0.0,-0.99862,0.0,0.21252]
[1778893970844,40.52,79081.96,0.0,-0.99862,0.0,0.21252]
[1778893976835,40.52,79082.84,0.0,-0.99861,0.0,0.21282]
[1778893985898,40.52,79082.86,0.0,-0.99861,0.0,0.21282]
[1778893990665,40.52,79084.09,0.0,-0.99861,0.0,0.21324]
[1778893990811,40.52,79084.09,0.0,-0.99861,0.0,0.21324]
[1778893995968,40.52,79084.66,0.0,-0.99861,0.0,0.21343]
[1778894002010,40.52,79084.62,0.0,-0.99861,0.0,0.21342]
[1778894006126,40.52,79084.36,0.0,-0.99861,0.0,0.21333]
[1778894006309,40.52,79084.36,0.0,-0.99861,0.0,0.21333]
[1778894006795,40.52,79084.36,0.0,-0.99861,0.0,0.21333]
[1778894006811,40.52,79084.36,0.0,-0.99861,0.0,0.21333]
[1778894007045,40.52,79084.1,0.0,-0.99861,0.0,0.21324]
[1778894012080,40.52,79084.06,0.0,-0.99861,0.0,0.21265]
[1778894017115,40.52,79084.83,0.0,-0.99861,0.0,0.21291]
[1778894026198,40.52,79083.97,0.0,-0.99862,0.0,0.21262]
[1778894028522,40.52,79083.39,0.0,-0.99862,0.0,0.21243]
[1778894028559,40.52,79083.39,0.0,-0.99862,0.0,0.21243]
[1778894034254,40.52,79082.97,0.0,-0.99862,0.0,0.21228]
[1778894042310,40.52,79082.3,0.0,-0.99862,0.0,0.21206]
[1778894044458,40.52,79082.69,0.0,-0.99862,0.0,0.21219]
[1778894044561,40.52,79082.69,0.0,-0.99862,0.0,0.21219]
[1778894045266,40.52,79082.69,0.0,-0.99862,0.0,0.21219]
[1778894045312,40.52,79082.69,0.0,-0.99862,0.0,0.21219]
[1778894045333,40.52,79082.69,0.0,-0.99862,0.0,0.21219]
[1778894050366,40.52,79083.38,0.0,-0.99862,0.0,0.21242]
[1778894053109,40.52,79084.94,0.0,-0.99861,0.0,0.21295]
[1778894053310,40.52,79085.21,0.0,-0.99861,0.0,0.21304]
[1778894059429,40.52,79085.39,0.0,-0.99861,0.0,0.2131]
[1778894061252,40.52,79085.39,0.0,-0.99861,0.0,0.2131]
[1778894061312,40.52,79085.39,0.0,-0.99861,0.0,0.2131]
[1778894062067,40.52,79085.39,0.0,-0.99861,0.0,0.2131]
[1778894062309,40.52,79085.39,0.0,-0.99861,0.0,0.2131]
[1778894062345,40.52,79085.39,0.0,-0.99861,0.0,0.2131]
[1778894067485,40.52,79085.81,0.0,-0.99861,0.0,0.21324]
[1778894072520,40.52,79085.77,0.0,-0.99861,0.0,0.21265]
[1778894079569,40.52,79085.71,0.0,-0.99861,0.0,0.21263]
[1778894085928,40.52,79086.12,0.0,-0.99861,0.0,0.21277]
[1778894086059,40.52,79086.12,0.0,-0.99861,0.0,0.21277]
[1778894094675,40.52,79086.15,0.0,-0.99861,0.0,0.21278]
[1778894098705,40.52,79100.08,0.0,-0.99858,0.0,0.21754]
[1778894099712,40.52,79106.19,0.0,-0.99856,0.0,0.21965]
[1778894100832,40.52,79106.19,0.0,-0.99856,0.0,0.21965]
[1778894101060,40.52,79106.19,0.0,-0.99856,0.0,0.21965]
[1778894102088,40.52,79106.58,0.0,-0.99856,0.0,0.21979]
[1778894102160,40.52,79106.24,0.0,-0.99856,0.0,0.21967]
[1778894102309,40.52,79106.24,0.0,-0.99856,0.0,0.21967]
[1778894108775,40.52,79107.39,0.0,-0.99856,0.0,0.22007]
[1778894112806,40.52,79097.19,0.0,-0.99859,0.0,0.21654]
[1778894113812,40.52,79093.31,0.0,-0.9986,0.0,0.21521]
[1778894115502,40.52,79093.31,0.0,-0.9986,0.0,0.21521]
[1778894115561,40.52,79093.31,0.0,-0.9986,0.0,0.21521]
[1778894120861,40.52,79093.9,0.0,-0.99859,0.0,0.21542]
[1778894122875,40.52,79089.18,0.0,-0.99861,0.0,0.21381]
[1778894124246,40.52,79089.18,0.0,-0.99861,0.0,0.21381]
[1778894124312,40.52,79089.18,0.0,-0.99861,0.0,0.21381]
[1778894125251,40.52,79089.01,0.0,-0.99861,0.0,0.21375]
[1778894125311,40.52,79089.01,0.0,-0.99861,0.0,0.21375]
[1778894125896,40.52,79089.06,0.0,-0.99861,0.0,0.21377]
[1778894130828,40.52,79089.5,0.0,-0.99861,0.0,0.21392]
[1778894131060,40.52,79089.5,0.0,-0.99861,0.0,0.21392]
[1778894136973,40.52,79089.2,0.0,-0.99861,0.0,0.21323]
[1778894139944,40.52,79088.81,0.0,-0.99861,0.0,0.2131]
[1778894140059,40.52,79088.81,0.0,-0.99861,0.0,0.2131]
[1778894140926,40.52,79088.8,0.0,-0.99861,0.0,0.2131]
[1778894141061,40.52,79088.8,0.0,-0.99861,0.0,0.2131]
[1778894141160,40.52,79088.8,0.0,-0.99861,0.0,0.2131]
[1778894149058,40.52,79088.35,0.0,-0.99861,0.0,0.21295]
[1778894155869,40.52,79088.3,0.0,-0.99861,0.0,0.21293]
[1778894156061,40.52,79088.3,0.0,-0.99861,0.0,0.21293]
[1778894159128,40.52,79085.72,0.0,-0.99862,0.0,0.21206]
[1778894160135,40.52,79079.11,0.0,-0.99863,0.0,0.20984]
[1778894160622,40.52,79079.11,0.0,-0.99863,0.0,0.20984]
[1778894160811,40.52,79079.11,0.0,-0.99863,0.0,0.20984]
[1778894162520,40.52,79078.27,0.0,-0.99864,0.0,0.20956]
[1778894162559,40.52,79078.27,0.0,-0.99864,0.0,0.20956]
[1778894163156,40.52,79078.23,0.0,-0.99864,0.0,0.20955]
[1778894168191,40.52,79078.2,0.0,-0.99864,0.0,0.20954]
[1778894170632,40.52,79078.11,0.0,-0.99864,0.0,0.20951]
[1778894170809,40.52,79078.11,0.0,-0.99864,0.0,0.20951]
[1778894175242,40.52,79081.74,0.0,-0.99863,0.0,0.21072]
[1778894177102,40.52,79083.78,0.0,-0.99862,0.0,0.21141]
[1778894177256,40.52,79081.05,0.0,-0.99863,0.0,0.21049]
[1778894177309,40.52,79081.05,0.0,-0.99863,0.0,0.21049]
[1778894178397,40.52,79080.3,0.0,-0.99863,0.0,0.21024]
[1778894178561,40.52,79080.3,0.0,-0.99863,0.0,0.21024]
[1778894179270,40.52,79080.36,0.0,-0.99863,0.0,0.21026]
[1778894184305,40.52,79080.22,0.0,-0.99863,0.0,0.21021]
[1778894189340,40.52,79082.43,0.0,-0.99863,0.0,0.21095]
[1778894190647,40.52,79082.43,0.0,-0.99863,0.0,0.21095]
[1778894190809,40.52,79082.43,0.0,-0.99863,0.0,0.21095]
[1778894197396,40.52,79083.75,0.0,-0.99863,0.0,0.21082]
[1778894198489,40.52,79083.75,0.0,-0.99863,0.0,0.21082]
[1778894198559,40.52,79083.75,0.0,-0.99863,0.0,0.21082]
[1778894199474,40.52,79083.75,0.0,-0.99863,0.0,0.21082]
[1778894199563,40.52,79083.75,0.0,-0.99863,0.0,0.21082]
[1778894199664,40.52,79082.78,0.0,-0.99863,0.0,0.2105]
[1778894200417,40.52,79077.09,0.0,-0.99864,0.0,0.2086]
[1778894202604,40.52,79075.05,0.0,-0.99865,0.0,0.20792]
[1778894202811,40.52,79075.05,0.0,-0.99865,0.0,0.20792]
[1778894207611,40.52,79074.54,0.0,-0.99865,0.0,0.20775]
[1778894207808,40.52,79074.54,0.0,-0.99865,0.0,0.20775]
[1778894208824,40.52,79075.72,0.0,-0.99865,0.0,0.20814]
[1778894209060,40.52,79075.72,0.0,-0.99865,0.0,0.20814]
[1778894209161,40.52,79075.36,0.0,-0.99865,0.0,0.20802]
[1778894214556,40.52,79075.5,0.0,-0.99865,0.0,0.20807]
[1778894218103,40.52,79075.5,0.0,-0.99865,0.0,0.20807]
[1778894218309,40.52,79075.5,0.0,-0.99865,0.0,0.20807]
[1778894229661,40.52,79076.7,0.0,-0.99864,0.0,0.20847]
[1778894238724,40.52,79077.09,0.0,-0.99864,0.0,0.2086]
[1778894243981,40.52,79076.74,0.0,-0.99864,0.0,0.20848]
[1778894244059,40.52,79076.74,0.0,-0.99864,0.0,0.20848]
[1778894245130,40.52,79076.74,0.0,-0.99864,0.0,0.20848]
[1778894245311,40.52,79076.74,0.0,-0.99864,0.0,0.20848]
[1778894251815,40.52,79076.52,0.0,-0.99865,0.0,0.20784]
[1778894259401,40.52,79076.29,0.0,-0.99865,0.0,0.20776]
[1778894269941,40.52,79076.0,0.0,-0.99865,0.0,0.20767]
[1778894274566,40.52,79075.82,0.0,-0.99865,0.0,0.20761]
[1778894274807,40.52,79075.82,0.0,-0.99865,0.0,0.20761]
[1778894281018,40.52,79074.95,0.0,-0.99865,0.0,0.20732]
[1778894286053,40.52,79067.02,0.0,-0.99867,0.0,0.20471]
[1778894286705,40.52,79067.02,0.0,-0.99867,0.0,0.20471]
[1778894286809,40.52,79067.02,0.0,-0.99867,0.0,0.20471]
[1778894287060,40.52,79063.89,0.0,-0.99868,0.0,0.20369]
[1778894288256,40.52,79063.89,0.0,-0.99868,0.0,0.20369]
[1778894288312,40.52,79063.89,0.0,-0.99868,0.0,0.20369]
[1778894288404,40.52,79064.12,0.0,-0.99868,0.0,0.20377]
[1778894294110,40.52,79061.85,0.0,-0.99868,0.0,0.20303]
[1778894295107,40.52,79061.85,0.0,-0.99868,0.0,0.20303]
[1778894295308,40.52,79061.85,0.0,-0.99868,0.0,0.20303]
[1778894302166,40.52,79061.2,0.0,-0.99868,0.0,0.20282]
[1778894307201,40.52,79065.58,0.0,-0.99867,0.0,0.20424]
[1778894308208,40.52,79067.87,0.0,-0.99867,0.0,0.20499]
[1778894308781,40.52,79067.87,0.0,-0.99867,0.0,0.20499]
[1778894308808,40.52,79067.87,0.0,-0.99867,0.0,0.20499]
[1778894310800,40.52,79069.2,0.0,-0.99866,0.0,0.20543]
[1778894310808,40.52,79069.2,0.0,-0.99866,0.0,0.20543]
[1778894311229,40.52,79069.93,0.0,-0.99867,0.0,0.2051]
[1778894314781,40.52,79069.9,0.0,-0.99867,0.0,0.20509]
[1778894314809,40.52,79069.9,0.0,-0.99867,0.0,0.20509]
[1778894319417,40.52,79071.26,0.0,-0.99866,0.0,0.20554]
[1778894319560,40.52,79072.49,0.0,-0.99866,0.0,0.20594]
[1778894320019,40.52,79072.49,0.0,-0.99866,0.0,0.20594]
[1778894320062,40.52,79072.49,0.0,-0.99866,0.0,0.20594]
[1778894320292,40.52,79072.84,0.0,-0.99866,0.0,0.20606]
[1778894325327,40.52,79074.05,0.0,-0.99866,0.0,0.20646]
[1778894326916,40.52,79074.1,0.0,-0.99866,0.0,0.20647]
[1778894327057,40.52,79074.1,0.0,-0.99866,0.0,0.20647]
[1778894341439,40.52,79075.84,0.0,-0.99865,0.0,0.20705]
[1778894346474,40.52,79077.56,0.0,-0.99865,0.0,0.20762]
[1778894346522,40.52,79077.56,0.0,-0.99865,0.0,0.20762]
[1778894346559,40.52,79077.56,0.0,-0.99865,0.0,0.20762]
[1778894347481,40.52,79084.11,0.0,-0.99863,0.0,0.20979]
[1778894347681,40.52,79084.11,0.0,-0.99863,0.0,0.20979]
[1778894347806,40.52,79084.11,0.0,-0.99863,0.0,0.20979]
[1778894348488,40.52,79089.61,0.0,-0.99862,0.0,0.21164]
[1778894349495,40.52,79095.27,0.0,-0.99861,0.0,0.21355]
[1778894350675,40.52,79097.31,0.0,-0.9986,0.0,0.21425]
[1778894350809,40.52,79097.31,0.0,-0.9986,0.0,0.21425]
[1778894351509,40.52,79097.66,0.0,-0.9986,0.0,0.21437]
[1778894352516,40.52,79102.48,0.0,-0.99859,0.0,0.21601]
[1778894358109,40.52,79100.82,0.0,-0.99859,0.0,0.21544]
[1778894360572,40.52,79103.52,0.0,-0.99859,0.0,0.21637]
[1778894362059,40.52,79103.52,0.0,-0.99859,0.0,0.21637]
[1778894368458,40.52,79102.41,0.0,-0.99859,0.0,0.21599]
[1778894368564,40.52,79101.47,0.0,-0.99859,0.0,0.21567]
[1778894368629,40.52,79101.55,0.0,-0.99859,0.0,0.21569]
[1778894376685,40.52,79101.48,0.0,-0.9986,0.0,0.21508]
[1778894381720,40.52,79101.05,0.0,-0.9986,0.0,0.21494]
[1778894386166,40.52,79101.12,0.0,-0.9986,0.0,0.21496]
[1778894386309,40.52,79101.12,0.0,-0.9986,0.0,0.21496]
[1778894396825,40.52,79093.69,0.0,-0.99861,0.0,0.21244]
[1778894398393,40.52,79087.73,0.0,-0.99863,0.0,0.21043]
[1778894400294,40.52,79089.13,0.0,-0.99863,0.0,0.2109]
[1778894400310,40.52,79089.13,0.0,-0.99863,0.0,0.2109]
[1778894400393,40.52,79088.65,0.0,-0.99863,0.0,0.21074]
[1778894401423,40.52,79088.65,0.0,-0.99863,0.0,0.21074]
[1778894401562,40.52,79088.65,0.0,-0.99863,0.0,0.21074]
[1778894406895,40.52,79089.48,0.0,-0.99862,0.0,0.21102]
[1778894408949,40.52,79089.46,0.0,-0.99862,0.0,0.21101]
[1778894409064,40.52,79089.46,0.0,-0.99862,0.0,0.21101]
[1778894409162,40.52,79089.5,0.0,-0.99862,0.0,0.21103]
[1778894409916,40.52,79097.17,0.0,-0.99861,0.0,0.21362]
[1778894410876,40.52,79097.17,0.0,-0.99861,0.0,0.21362]
[1778894411058,40.52,79097.17,0.0,-0.99861,0.0,0.21362]
[1778894411160,40.52,79097.78,0.0,-0.9986,0.0,0.21382]
[1778894416965,40.52,79098.62,0.0,-0.9986,0.0,0.21411]
[1778894418374,40.52,79098.62,0.0,-0.9986,0.0,0.21411]
[1778894418561,40.52,79098.62,0.0,-0.9986,0.0,0.21411]
[1778894418405,40.52,79098.06,0.0,-0.9986,0.0,0.21392]
[1778894419643,40.52,79098.18,0.0,-0.9986,0.0,0.21396]
[1778894419811,40.52,79098.18,0.0,-0.9986,0.0,0.21396]
[1778894419986,40.52,79102.12,0.0,-0.99859,0.0,0.2153]
[1778894427042,40.52,79100.92,0.0,-0.9986,0.0,0.21489]
[1778894429927,40.52,79101.03,0.0,-0.9986,0.0,0.21493]
[1778894430059,40.52,79101.03,0.0,-0.9986,0.0,0.21493]
[1778894430066,40.52,79100.19,0.0,-0.9986,0.0,0.21464]
[1778894430682,40.52,79100.19,0.0,-0.9986,0.0,0.21464]
[1778894430812,40.52,79100.19,0.0,-0.9986,0.0,0.21464]
[1778894436108,40.52,79100.19,0.0,-0.9986,0.0,0.21406]
[1778894441512,40.52,79102.03,0.0,-0.9986,0.0,0.21469]
[1778894441560,40.52,79102.03,0.0,-0.9986,0.0,0.21469]
[1778894441559,40.52,79101.26,0.0,-0.9986,0.0,0.21443]
[1778894442330,40.52,79101.26,0.0,-0.9986,0.0,0.21443]
[1778894442560,40.52,79101.26,0.0,-0.9986,0.0,0.21443]
[1778894447153,40.52,79099.69,0.0,-0.9986,0.0,0.21389]
[1778894447311,40.52,79099.69,0.0,-0.9986,0.0,0.21389]
[1778894447411,40.52,79098.61,0.0,-0.99861,0.0,0.21352]
[1778894448028,40.52,79098.61,0.0,-0.99861,0.0,0.21352]
[1778894448067,40.52,79098.61,0.0,-0.99861,0.0,0.21352]
[1778894455241,40.52,79102.62,0.0,-0.9986,0.0,0.21489]
[1778894456072,40.52,79102.62,0.0,-0.9986,0.0,0.21489]
[1778894456318,40.52,79102.62,0.0,-0.9986,0.0,0.21489]
[1778894456385,40.52,79102.22,0.0,-0.9986,0.0,0.21475]
[1778894456742,40.52,79102.22,0.0,-0.9986,0.0,0.21475]
[1778894456809,40.52,79102.22,0.0,-0.9986,0.0,0.21475]
[1778894462291,40.52,79102.53,0.0,-0.9986,0.0,0.21486]
[1778894464541,40.52,79103.45,0.0,-0.99859,0.0,0.21517]
[1778894464561,40.52,79103.45,0.0,-0.99859,0.0,0.21517]
[1778894464642,40.52,79104.49,0.0,-0.99859,0.0,0.21553]
[1778894465245,40.52,79104.49,0.0,-0.99859,0.0,0.21553]
[1778894465307,40.52,79104.49,0.0,-0.99859,0.0,0.21553]
[1778894470347,40.52,79105.42,0.0,-0.99859,0.0,0.21585]
[1778894471475,40.52,79105.42,0.0,-0.99859,0.0,0.21585]
[1778894471562,40.52,79105.42,0.0,-0.99859,0.0,0.21585]
[1778894471576,40.52,79104.48,0.0,-0.99859,0.0,0.21553]
[1778894472119,40.52,79104.48,0.0,-0.99859,0.0,0.21553]
[1778894472312,40.52,79104.48,0.0,-0.99859,0.0,0.21553]
[1778894480417,40.52,79104.86,0.0,-0.99859,0.0,0.21566]
[1778894483482,40.52,79105.78,0.0,-0.99859,0.0,0.21597]
[1778894483561,40.52,79105.78,0.0,-0.99859,0.0,0.21597]
[1778894483580,40.52,79105.01,0.0,-0.99859,0.0,0.21571]
[1778894484206,40.52,79105.01,0.0,-0.99859,0.0,0.21571]
[1778894484309,40.52,79105.01,0.0,-0.99859,0.0,0.21571]
[1778894487466,40.52,79108.26,0.0,-0.99858,0.0,0.21682]
[1778894491494,40.52,79109.29,0.0,-0.99858,0.0,0.21659]
[1778894495477,40.52,79109.83,0.0,-0.99858,0.0,0.21677]
[1778894495560,40.52,79109.83,0.0,-0.99858,0.0,0.21677]
[1778894495671,40.52,79109.21,0.0,-0.99858,0.0,0.21656]
[1778894496407,40.52,79109.21,0.0,-0.99858,0.0,0.21656]
[1778894496562,40.52,79109.21,0.0,-0.99858,0.0,0.21656]
[1778894505592,40.52,79109.1,0.0,-0.99858,0.0,0.21652]
[1778894507891,40.52,79109.06,0.0,-0.99858,0.0,0.21651]
[1778894508059,40.52,79109.06,0.0,-0.99858,0.0,0.21651]
[1778894508613,40.52,79109.05,0.0,-0.99858,0.0,0.21651]
[1778894508740,40.52,79109.05,0.0,-0.99858,0.0,0.21651]
[1778894508809,40.52,79109.05,0.0,-0.99858,0.0,0.21651]
[1778894514655,40.52,79110.05,0.0,-0.99858,0.0,0.21685]
[1778894524725,40.52,79110.06,0.0,-0.99858,0.0,0.21685]
[1778894529760,40.52,79110.06,0.0,-0.99858,0.0,0.21685]
[1778894532200,40.52,79110.86,0.0,-0.99858,0.0,0.21713]
[1778894532309,40.52,79110.86,0.0,-0.99858,0.0,0.21713]
[1778894532397,40.52,79110.05,0.0,-0.99858,0.0,0.21685]
[1778894533238,40.52,79110.05,0.0,-0.99858,0.0,0.21685]
[1778894533310,40.52,79110.05,0.0,-0.99858,0.0,0.21685]
[1778894533331,40.52,79112.08,0.0,-0.99858,0.0,0.21755]
[1778894538823,40.52,79110.54,0.0,-0.99858,0.0,0.21702]
[1778894544865,40.52,79110.5,0.0,-0.99858,0.0,0.217]
[1778894546661,40.52,79110.5,0.0,-0.99858,0.0,0.217]
[1778894546809,40.52,79110.5,0.0,-0.99858,0.0,0.217]
[1778894547633,40.52,79110.5,0.0,-0.99858,0.0,0.217]
[1778894547659,40.52,79110.5,0.0,-0.99858,0.0,0.217]
[1778894547809,40.52,79110.5,0.0,-0.99858,0.0,0.217]
[1778894550590,40.52,79108.74,0.0,-0.99859,0.0,0.2164]
[1778894550691,40.52,79100.65,0.0,-0.9986,0.0,0.21364]
[1778894550811,40.52,79100.65,0.0,-0.9986,0.0,0.21364]
[1778894551241,40.52,79100.65,0.0,-0.9986,0.0,0.21364]
[1778894551309,40.52,79100.65,0.0,-0.9986,0.0,0.21364]
[1778894551341,40.52,79096.96,0.0,-0.99862,0.0,0.21181]
[1778894555943,40.52,79102.73,0.0,-0.9986,0.0,0.21376]
[1778894556950,40.52,79116.59,0.0,-0.99857,0.0,0.21852]
[1778894557957,40.52,79115.61,0.0,-0.99857,0.0,0.21818]
[1778894559061,40.52,79115.61,0.0,-0.99857,0.0,0.21818]
[1778894559162,40.52,79116.44,0.0,-0.99857,0.0,0.21847]
[1778894559778,40.52,79116.44,0.0,-0.99857,0.0,0.21847]
[1778894560148,40.52,79116.44,0.0,-0.99857,0.0,0.21847]
[1778894560311,40.52,79116.44,0.0,-0.99857,0.0,0.21847]
[1778894560402,40.52,79116.42,0.0,-0.99857,0.0,0.21846]
[1778894568027,40.52,79115.78,0.0,-0.99857,0.0,0.21824]
[1778894569681,40.52,79115.78,0.0,-0.99857,0.0,0.21824]
[1778894569811,40.52,79114.94,0.0,-0.99857,0.0,0.21795]
[1778894570041,40.52,79114.81,0.0,-0.99857,0.0,0.2179]
[1778894570910,40.52,79114.81,0.0,-0.99857,0.0,0.2179]
[1778894571058,40.52,79114.81,0.0,-0.99857,0.0,0.2179]
[1778894578098,40.52,79114.37,0.0,-0.99858,0.0,0.21775]
[1778894584140,40.52,79114.56,0.0,-0.99857,0.0,0.21782]
[1778894587162,40.52,79111.35,0.0,-0.99858,0.0,0.21671]
[1778894588520,40.52,79111.35,0.0,-0.99858,0.0,0.21671]
[1778894588560,40.52,79111.35,0.0,-0.99858,0.0,0.21671]
[1778894588581,40.52,79111.6,0.0,-0.99858,0.0,0.21679]
[1778894589683,40.52,79111.6,0.0,-0.99858,0.0,0.21679]
[1778894589809,40.52,79111.56,0.0,-0.99858,0.0,0.21678]
[1778894592197,40.52,79109.45,0.0,-0.99859,0.0,0.21606]
[1778894603274,40.52,79109.52,0.0,-0.99859,0.0,0.21608]
[1778894605001,40.52,79109.52,0.0,-0.99859,0.0,0.21608]
[1778894605064,40.52,79109.52,0.0,-0.99859,0.0,0.21608]
[1778894605102,40.52,79109.52,0.0,-0.99859,0.0,0.21608]
[1778894606242,40.52,79109.52,0.0,-0.99859,0.0,0.21608]
[1778894606309,40.52,79109.52,0.0,-0.99859,0.0,0.21608]
[1778894615358,40.52,79109.61,0.0,-0.99859,0.0,0.21552]
[1778894620393,40.52,79106.89,0.0,-0.9986,0.0,0.21459]
[1778894623067,40.52,79106.97,0.0,-0.9986,0.0,0.21462]
[1778894623315,40.52,79106.97,0.0,-0.9986,0.0,0.21462]
[1778894624315,40.52,79106.97,0.0,-0.9986,0.0,0.21462]
[1778894624560,40.52,79106.97,0.0,-0.9986,0.0,0.21462]
[1778894624588,40.52,79106.97,0.0,-0.9986,0.0,0.21462]
[1778894630463,40.52,79104.51,0.0,-0.9986,0.0,0.21378]
[1778894630975,40.52,79104.51,0.0,-0.9986,0.0,0.21378]
[1778894631058,40.52,79104.51,0.0,-0.9986,0.0,0.21378]
[1778894631470,40.52,79103.99,0.0,-0.9986,0.0,0.21361]
[1778894632048,40.52,79103.99,0.0,-0.9986,0.0,0.21361]
[1778894632058,40.52,79103.99,0.0,-0.9986,0.0,0.21361]
[1778894637512,40.52,79103.44,0.0,-0.99861,0.0,0.21342]
[1778894642547,40.52,79103.49,0.0,-0.99861,0.0,0.21344]
[1778894644327,40.52,79103.49,0.0,-0.99861,0.0,0.21344]
[1778894644561,40.52,79103.49,0.0,-0.99861,0.0,0.21344]
[1778894644662,40.52,79103.14,0.0,-0.99861,0.0,0.21332]
[1778894645724,40.52,79103.14,0.0,-0.99861,0.0,0.21332]
[1778894645809,40.52,79103.14,0.0,-0.99861,0.0,0.21332]
[1778894651610,40.52,79102.04,0.0,-0.99861,0.0,0.21294]
[1778894652494,40.52,79102.04,0.0,-0.99861,0.0,0.21294]
[1778894652560,40.52,79102.04,0.0,-0.99861,0.0,0.21294]
[1778894652617,40.52,79099.57,0.0,-0.99861,0.0,0.21211]
[1778894653854,40.52,79099.4,0.0,-0.99862,0.0,0.21205]
[1778894654059,40.52,79099.4,0.0,-0.99862,0.0,0.21205]
[1778894659666,40.52,79099.3,0.0,-0.99862,0.0,0.21202]
[1778894666715,40.52,79097.05,0.0,-0.99862,0.0,0.21126]
[1778894670752,40.52,79096.42,0.0,-0.99862,0.0,0.21105]
[1778894670811,40.52,79096.42,0.0,-0.99862,0.0,0.21105]
[1778894670779,40.52,79096.42,0.0,-0.99862,0.0,0.21105]
[1778894671750,40.52,79099.39,0.0,-0.99862,0.0,0.21147]
[1778894672367,40.52,79099.39,0.0,-0.99862,0.0,0.21147]
[1778894672560,40.52,79099.39,0.0,-0.99862,0.0,0.21147]
[1778894672757,40.52,79102.72,0.0,-0.99861,0.0,0.21259]
[1778894677792,40.52,79102.52,0.0,-0.99861,0.0,0.21253]
[1778894682827,40.52,79099.4,0.0,-0.99862,0.0,0.21147]
[1778894687862,40.52,79099.17,0.0,-0.99862,0.0,0.2114]
[1778894688683,40.52,79099.17,0.0,-0.99862,0.0,0.2114]
[1778894688808,40.52,79099.17,0.0,-0.99862,0.0,0.2114]
[1778894688868,40.52,79099.17,0.0,-0.99862,0.0,0.2114]
[1778894690285,40.52,79099.18,0.0,-0.99862,0.0,0.2114]
[1778894690310,40.52,79099.18,0.0,-0.99862,0.0,0.2114]
[1778894695918,40.52,79098.23,0.0,-0.99862,0.0,0.21108]
[1778894697078,40.52,79098.23,0.0,-0.99862,0.0,0.21108]
[1778894697309,40.52,79098.23,0.0,-0.99862,0.0,0.21108]
[1778894697410,40.52,79088.69,0.0,-0.99864,0.0,0.20789]
[1778894697936,40.52,79080.76,0.0,-0.99866,0.0,0.20527]
[1778894698940,40.52,79078.08,0.0,-0.99867,0.0,0.2044]
[1778894699947,40.52,79075.39,0.0,-0.99868,0.0,0.20352]
[1778894701306,40.52,79075.39,0.0,-0.99868,0.0,0.20352]
[1778894701519,40.52,79075.39,0.0,-0.99868,0.0,0.20352]
[1778894701961,40.52,79068.99,0.0,-0.99869,0.0,0.20144]
[1778894702968,40.52,79066.19,0.0,-0.9987,0.0,0.20054]
[1778894708609,40.52,79067.08,0.0,-0.99869,0.0,0.20083]
[1778894708807,40.52,79067.08,0.0,-0.99869,0.0,0.20083]
[1778894708824,40.52,79067.08,0.0,-0.99869,0.0,0.20083]
[1778894709724,40.52,79067.08,0.0,-0.99869,0.0,0.20083]
[1778894709811,40.52,79067.08,0.0,-0.99869,0.0,0.20083]
[1778894712032,40.52,79065.6,0.0,-0.9987,0.0,0.20035]
[1778894719814,40.52,79064.87,0.0,-0.9987,0.0,0.20012]
[1778894720057,40.52,79064.72,0.0,-0.9987,0.0,0.20007]
[1778894720088,40.52,79064.02,0.0,-0.9987,0.0,0.19985]
[1778894721642,40.52,79064.02,0.0,-0.9987,0.0,0.19985]
[1778894721811,40.52,79064.02,0.0,-0.9987,0.0,0.19985]
[1778894733179,40.52,79063.91,0.0,-0.99871,0.0,0.19926]
[1778894738826,40.52,79063.62,0.0,-0.99871,0.0,0.19917]
[1778894739061,40.52,79063.62,0.0,-0.99871,0.0,0.19917]
[1778894741808,40.52,79064.29,0.0,-0.9987,0.0,0.19938]
[1778894741833,40.52,79064.34,0.0,-0.9987,0.0,0.1994]
[1778894753319,40.52,79064.19,0.0,-0.9987,0.0,0.19935]
[1778894755967,40.52,79062.24,0.0,-0.99871,0.0,0.19873]
[1778894756058,40.52,79062.24,0.0,-0.99871,0.0,0.19873]
[1778894761379,40.52,79062.31,0.0,-0.99871,0.0,0.19875]
[1778894766417,40.52,79062.05,0.0,-0.99871,0.0,0.19866]
[1778894771451,40.52,79062.12,0.0,-0.99871,0.0,0.19869]
[1778894777493,40.52,79061.24,0.0,-0.99871,0.0,0.19841]
[1778894779295,40.52,79061.67,0.0,-0.99871,0.0,0.19854]
[1778894779308,40.52,79061.67,0.0,-0.99871,0.0,0.19854]
[1778894780893,40.52,79062.96,0.0,-0.99871,0.0,0.19895]
[1778894781058,40.52,79063.34,0.0,-0.99871,0.0,0.19908]
[1778894781122,40.52,79063.34,0.0,-0.99871,0.0,0.19908]
[1778894787563,40.52,79062.57,0.0,-0.99871,0.0,0.19883]
[1778894793605,40.52,79064.11,0.0,-0.99871,0.0,0.19877]
[1778894795179,40.52,79064.63,0.0,-0.99871,0.0,0.19894]
[1778894795309,40.52,79064.63,0.0,-0.99871,0.0,0.19894]
[1778894800654,40.52,79063.36,0.0,-0.99871,0.0,0.19853]
[1778894806697,40.52,79062.98,0.0,-0.99871,0.0,0.19841]
[1778894815187,40.52,79062.98,0.0,-0.99871,0.0,0.19841]
[1778894817578,40.52,79062.56,0.0,-0.99871,0.0,0.19828]
[1778894817810,40.52,79062.56,0.0,-0.99871,0.0,0.19828]
[1778894819225,40.52,79062.08,0.0,-0.99871,0.0,0.19812]
[1778894819310,40.52,79062.08,0.0,-0.99871,0.0,0.19812]
[1778894819788,40.52,79062.05,0.0,-0.99871,0.0,0.19812]
[1778894825831,40.52,79060.41,0.0,-0.99872,0.0,0.19759]
[1778894827204,40.52,79060.12,0.0,-0.99872,0.0,0.1975]
[1778894827309,40.52,79060.12,0.0,-0.99872,0.0,0.1975]
[1778894837914,40.52,79059.39,0.0,-0.99872,0.0,0.19727]
[1778894839744,40.52,79059.39,0.0,-0.99872,0.0,0.19727]
[1778894839807,40.52,79059.39,0.0,-0.99872,0.0,0.19727]
[1778894841296,40.52,79059.39,0.0,-0.99872,0.0,0.19727]
[1778894841309,40.52,79059.39,0.0,-0.99872,0.0,0.19727]
[1778894841333,40.52,79059.39,0.0,-0.99872,0.0,0.19727]
[1778894854026,40.52,79059.37,0.0,-0.99872,0.0,0.19672]
[1778894856040,40.52,79050.97,0.0,-0.99874,0.0,0.19408]
[1778894857220,40.52,79050.97,0.0,-0.99874,0.0,0.19408]
[1778894857310,40.52,79050.97,0.0,-0.99874,0.0,0.19408]
[1778894857382,40.52,79048.89,0.0,-0.99875,0.0,0.19343]
[1778894861851,40.52,79046.78,0.0,-0.99875,0.0,0.19277]
[1778894861949,40.52,79046.61,0.0,-0.99875,0.0,0.19272]
[1778894862057,40.52,79046.61,0.0,-0.99875,0.0,0.19272]
[1778894867117,40.52,79045.13,0.0,-0.99875,0.0,0.19226]
[1778894869131,40.52,79038.35,0.0,-0.99877,0.0,0.19017]
[1778894870779,40.52,79038.35,0.0,-0.99877,0.0,0.19017]
[1778894870808,40.52,79038.35,0.0,-0.99877,0.0,0.19017]
[1778894878194,40.52,79038.17,0.0,-0.99877,0.0,0.19011]
[1778894880373,40.52,79038.17,0.0,-0.99877,0.0,0.19011]
[1778894880566,40.52,79038.17,0.0,-0.99877,0.0,0.19011]
[1778894882813,40.52,79036.63,0.0,-0.99877,0.0,0.18964]
[1778894883059,40.52,79036.63,0.0,-0.99877,0.0,0.18964]
[1778894882914,40.52,79036.53,0.0,-0.99877,0.0,0.18961]
[1778894885904,40.52,79036.03,0.0,-0.99877,0.0,0.18946]
[1778894886058,40.52,79036.03,0.0,-0.99877,0.0,0.18946]
[1778894885998,40.52,79030.18,0.0,-0.99879,0.0,0.18767]
[1778894886250,40.52,79027.64,0.0,-0.99879,0.0,0.18691]
[1778894890278,40.52,79024.98,0.0,-0.9988,0.0,0.1861]
[1778894891285,40.52,79012.84,0.0,-0.99882,0.0,0.18248]
[1778894892292,40.52,79007.1,0.0,-0.99883,0.0,0.18079]
[1778894894642,40.52,79005.95,0.0,-0.99884,0.0,0.18045]
[1778894895147,40.52,79005.26,0.0,-0.99884,0.0,0.18025]
[1778894896990,40.52,79004.45,0.0,-0.99884,0.0,0.18001]
[1778894897060,40.52,79004.45,0.0,-0.99884,0.0,0.18001]
[1778894897026,40.52,79004.41,0.0,-0.99884,0.0,0.18]
[1778894902362,40.52,79004.11,0.0,-0.99884,0.0,0.17991]
[1778894908405,40.52,79003.96,0.0,-0.99884,0.0,0.17987]
[1778894909419,40.52,79003.96,0.0,-0.99884,0.0,0.17987]
[1778894909558,40.52,79003.96,0.0,-0.99884,0.0,0.17987]
[1778894913439,40.52,78998.09,0.0,-0.99886,0.0,0.17766]
[1778894914817,40.52,78998.09,0.0,-0.99886,0.0,0.17766]
[1778894915062,40.52,78998.09,0.0,-0.99886,0.0,0.17766]
[1778894917025,40.52,78997.78,0.0,-0.99886,0.0,0.17757]
[1778894917059,40.52,78997.78,0.0,-0.99886,0.0,0.17757]
[1778894917042,40.52,78997.76,0.0,-0.99886,0.0,0.17756]
[1778894920488,40.52,79001.62,0.0,-0.99885,0.0,0.17868]
[1778894921604,40.52,79001.62,0.0,-0.99885,0.0,0.17868]
[1778894921809,40.52,79001.62,0.0,-0.99885,0.0,0.17868]
[1778894930558,40.52,79006.31,0.0,-0.99884,0.0,0.18005]
[1778894931852,40.52,79006.31,0.0,-0.99884,0.0,0.18005]
[1778894932061,40.52,79006.31,0.0,-0.99884,0.0,0.18005]
[1778894934076,40.52,79008.01,0.0,-0.99884,0.0,0.18054]
[1778894934117,40.52,79007.99,0.0,-0.99884,0.0,0.18054]
[1778894934309,40.52,79007.99,0.0,-0.99884,0.0,0.18054]
[1778894942642,40.52,79009.8,0.0,-0.99883,0.0,0.18107]
[1778894943404,40.52,79009.8,0.0,-0.99883,0.0,0.18107]
[1778894943561,40.52,79009.8,0.0,-0.99883,0.0,0.18107]
[1778894946363,40.52,79011.79,0.0,-0.99883,0.0,0.18166]
[1778894946562,40.52,79011.79,0.0,-0.99883,0.0,0.18166]
[1778894946670,40.52,79013.74,0.0,-0.99882,0.0,0.18223]
[1778894947433,40.52,79013.74,0.0,-0.99882,0.0,0.18223]
[1778894947559,40.52,79013.74,0.0,-0.99882,0.0,0.18223]
[1778894950698,40.52,79017.78,0.0,-0.99882,0.0,0.18343]
[1778894951705,40.52,79020.48,0.0,-0.99881,0.0,0.18423]
[1778894952571,40.52,79020.48,0.0,-0.99881,0.0,0.18423]
[1778894952809,40.52,79020.48,0.0,-0.99881,0.0,0.18423]
[1778894952854,40.52,79021.04,0.0,-0.99881,0.0,0.1844]
[1778894953515,40.52,79021.04,0.0,-0.99881,0.0,0.1844]
[1778894953565,40.52,79021.04,0.0,-0.99881,0.0,0.1844]
[1778894953719,40.52,79017.09,0.0,-0.99882,0.0,0.18322]
[1778894956651,40.52,79016.57,0.0,-0.99882,0.0,0.18307]
[1778894956699,40.52,79016.57,0.0,-0.99882,0.0,0.18307]
[1778894956740,40.52,79012.21,0.0,-0.99883,0.0,0.18178]
[1778894957780,40.52,79012.21,0.0,-0.99883,0.0,0.18178]
[1778894957811,40.52,79012.21,0.0,-0.99883,0.0,0.18178]
[1778894957871,40.52,79011.66,0.0,-0.99883,0.0,0.18162]
[1778894958754,40.52,79015.38,0.0,-0.99882,0.0,0.18272]
[1778894961775,40.52,79012.17,0.0,-0.99883,0.0,0.18177]
[1778894962360,40.52,79012.17,0.0,-0.99883,0.0,0.18177]
[1778894967817,40.52,79010.04,0.0,-0.99883,0.0,0.18114]
[1778894968656,40.52,79010.04,0.0,-0.99883,0.0,0.18114]
[1778894968808,40.52,79010.04,0.0,-0.99883,0.0,0.18114]
[1778894968824,40.52,79010.28,0.0,-0.99883,0.0,0.18121]
[1778894973859,40.52,79009.87,0.0,-0.99883,0.0,0.18058]
[1778894978894,40.52,79010.96,0.0,-0.99883,0.0,0.1809]
[1778894983929,40.52,79011.17,0.0,-0.99883,0.0,0.18096]
[1778894986950,40.52,79008.36,0.0,-0.99884,0.0,0.18014]
[1778894991985,40.52,79007.07,0.0,-0.99884,0.0,0.17976]
[1778894996013,40.52,79004.14,0.0,-0.99885,0.0,0.17891]
[1778894997020,40.52,79000.47,0.0,-0.99885,0.0,0.17784]
[1778895002072,40.52,78998.8,0.0,-0.99886,0.0,0.17736]
[1778895008116,40.52,78999.45,0.0,-0.99886,0.0,0.17755]
[1778895013151,40.52,79000.51,0.0,-0.99885,0.0,0.17785]
[1778895018186,40.52,79000.9,0.0,-0.99885,0.0,0.17797]
[1778895026242,40.52,79001.44,0.0,-0.99885,0.0,0.17812]
[1778895031278,40.52,79001.98,0.0,-0.99885,0.0,0.17777]
[1778895044374,40.52,79003.05,0.0,-0.99885,0.0,0.17808]
[1778895052430,40.52,79007.67,0.0,-0.99884,0.0,0.17943]
[1778895057466,40.52,79007.99,0.0,-0.99884,0.0,0.17952]
[1778895062501,40.52,79016.69,0.0,-0.99882,0.0,0.18208]
[1778895063508,40.52,79030.01,0.0,-0.9988,0.0,0.18605]
[1778895064515,40.52,79033.88,0.0,-0.99879,0.0,0.18722]
[1778895072572,40.52,79034.8,0.0,-0.99879,0.0,0.1875]
[1778895077607,40.52,79034.66,0.0,-0.99879,0.0,0.18746]
[1778895084205,40.52,79034.64,0.0,-0.99879,0.0,0.18745]
[1778895084858,40.52,79034.62,0.0,-0.99879,0.0,0.18744]
[1778895085058,40.52,79034.62,0.0,-0.99879,0.0,0.18744]
[1778895085159,40.52,79034.62,0.0,-0.99879,0.0,0.18744]
[1778895085309,40.52,79034.62,0.0,-0.99879,0.0,0.18744]
[1778895090700,40.52,79034.72,0.0,-0.99879,0.0,0.18747]
[1778895096744,40.52,79034.73,0.0,-0.99879,0.0,0.18695]
[1778895101783,40.52,79033.5,0.0,-0.99879,0.0,0.18658]
[1778895105428,40.52,79032.95,0.0,-0.99879,0.0,0.18641]
[1778895105565,40.52,79032.95,0.0,-0.99879,0.0,0.18641]
[1778895106016,40.52,79032.95,0.0,-0.99879,0.0,0.18641]
[1778895106060,40.52,79032.95,0.0,-0.99879,0.0,0.18641]
[1778895106161,40.52,79032.6,0.0,-0.99879,0.0,0.18631]
[1778895111854,40.52,79033.83,0.0,-0.99879,0.0,0.18668]
[1778895116889,40.52,79033.81,0.0,-0.99879,0.0,0.18667]
[1778895122931,40.52,79033.77,0.0,-0.99879,0.0,0.18666]
[1778895128973,40.52,79033.57,0.0,-0.99879,0.0,0.1866]
[1778895133413,40.52,79033.62,0.0,-0.99879,0.0,0.18662]
[1778895133563,40.52,79033.62,0.0,-0.99879,0.0,0.18662]
[1778895133690,40.52,79033.62,0.0,-0.99879,0.0,0.18662]
[1778895133810,40.52,79033.62,0.0,-0.99879,0.0,0.18662]
[1778895133909,40.52,79033.62,0.0,-0.99879,0.0,0.18662]
[1778895139044,40.52,79034.08,0.0,-0.99879,0.0,0.18675]
[1778895143094,40.52,79033.92,0.0,-0.99879,0.0,0.18671]
[1778895143309,40.52,79033.92,0.0,-0.99879,0.0,0.18671]
[1778895143138,40.52,79034.3,0.0,-0.99879,0.0,0.18682]
[1778895143540,40.52,79034.3,0.0,-0.99879,0.0,0.18682]
[1778895143569,40.52,79034.3,0.0,-0.99879,0.0,0.18682]
[1778895152135,40.52,79033.09,0.0,-0.9988,0.0,0.18593]
[1778895154818,40.52,79033.02,0.0,-0.9988,0.0,0.18591]
[1778895155068,40.52,79033.02,0.0,-0.9988,0.0,0.18591]
[1778895155156,40.52,79032.98,0.0,-0.9988,0.0,0.1859]
[1778895155351,40.52,79032.98,0.0,-0.9988,0.0,0.1859]
[1778895155562,40.52,79032.98,0.0,-0.9988,0.0,0.1859]
[1778895163212,40.52,79029.77,0.0,-0.9988,0.0,0.18493]
[1778895164219,40.52,79027.52,0.0,-0.99881,0.0,0.18426]
[1778895165823,40.52,79028.05,0.0,-0.99881,0.0,0.18442]
[1778895166061,40.52,79028.05,0.0,-0.99881,0.0,0.18442]
[1778895166127,40.52,79028.05,0.0,-0.99881,0.0,0.18442]
[1778895166310,40.52,79028.05,0.0,-0.99881,0.0,0.18442]
[1778895166337,40.52,79027.86,0.0,-0.99881,0.0,0.18436]
[1778895168248,40.52,79022.97,0.0,-0.99882,0.0,0.18291]
[1778895169255,40.52,79020.49,0.0,-0.99882,0.0,0.18217]
[1778895169887,40.52,79020.49,0.0,-0.99882,0.0,0.18217]
[1778895170062,40.52,79020.49,0.0,-0.99882,0.0,0.18217]
[1778895170262,40.52,79020.81,0.0,-0.99882,0.0,0.18227]
[1778895173216,40.52,79019.7,0.0,-0.99882,0.0,0.18194]
[1778895173308,40.52,79019.7,0.0,-0.99882,0.0,0.18194]
[1778895178318,40.52,79017.71,0.0,-0.99883,0.0,0.18135]
[1778895180332,40.52,79011.33,0.0,-0.99884,0.0,0.17948]
[1778895180474,40.52,79011.33,0.0,-0.99884,0.0,0.17948]
[1778895180564,40.52,79011.33,0.0,-0.99884,0.0,0.17948]
[1778895181339,40.52,79005.3,0.0,-0.99885,0.0,0.17773]
[1778895181764,40.52,79005.3,0.0,-0.99885,0.0,0.17773]
[1778895181809,40.52,79005.3,0.0,-0.99885,0.0,0.17773]
[1778895187381,40.52,78997.74,0.0,-0.99887,0.0,0.17555]
[1778895188564,40.52,78997.74,0.0,-0.99887,0.0,0.17555]
[1778895188746,40.52,78997.74,0.0,-0.99887,0.0,0.17555]
[1778895188812,40.52,78997.74,0.0,-0.99887,0.0,0.17555]
[1778895188890,40.52,78998.71,0.0,-0.99887,0.0,0.17583]
[1778895193423,40.52,78994.0,0.0,-0.99888,0.0,0.17448]
[1778895194430,40.52,78991.75,0.0,-0.99888,0.0,0.17384]
[1778895196921,40.52,78992.36,0.0,-0.99888,0.0,0.17402]
[1778895197059,40.52,78992.36,0.0,-0.99888,0.0,0.17402]
[1778895197343,40.52,78992.36,0.0,-0.99888,0.0,0.17402]
[1778895197060,40.52,78991.32,0.0,-0.99888,0.0,0.17372]
[1778895197563,40.52,78991.32,0.0,-0.99888,0.0,0.17372]
[1778895204094,40.52,78990.61,0.0,-0.99888,0.0,0.17352]
[1778895204310,40.52,78990.61,0.0,-0.99888,0.0,0.17352]
[1778895204354,40.52,78989.33,0.0,-0.99889,0.0,0.17316]
[1778895204429,40.52,78989.33,0.0,-0.99889,0.0,0.17316]
[1778895204564,40.52,78989.33,0.0,-0.99889,0.0,0.17316]
[1778895210516,40.52,78990.15,0.0,-0.99888,0.0,0.17339]
[1778895210565,40.52,78990.15,0.0,-0.99888,0.0,0.17339]
[1778895210925,40.52,78990.15,0.0,-0.99888,0.0,0.17339]
[1778895211059,40.52,78990.15,0.0,-0.99888,0.0,0.17339]
[1778895211158,40.52,78990.27,0.0,-0.99889,0.0,0.17293]
[1778895216588,40.52,78991.26,0.0,-0.99889,0.0,0.17321]
[1778895222630,40.52,78991.46,0.0,-0.99888,0.0,0.17327]
[1778895228672,40.52,78991.13,0.0,-0.99889,0.0,0.17317]
[1778895233580,40.52,78991.34,0.0,-0.99888,0.0,0.17323]
[1778895233810,40.52,78991.34,0.0,-0.99888,0.0,0.17323]
[1778895233967,40.52,78991.34,0.0,-0.99888,0.0,0.17323]
[1778895234061,40.52,78991.34,0.0,-0.99888,0.0,0.17323]
[1778895237737,40.52,78990.49,0.0,-0.99889,0.0,0.17299]
[1778895242772,40.52,78993.21,0.0,-0.99888,0.0,0.17376]
[1778895243779,40.52,78996.54,0.0,-0.99887,0.0,0.17471]
[1778895244797,40.52,78996.54,0.0,-0.99887,0.0,0.17471]
[1778895244809,40.52,78996.54,0.0,-0.99887,0.0,0.17471]
[1778895245190,40.52,78996.54,0.0,-0.99887,0.0,0.17471]
[1778895245310,40.52,78996.54,0.0,-0.99887,0.0,0.17471]
[1778895245394,40.52,78996.6,0.0,-0.99887,0.0,0.17473]
[1778895250832,40.52,78997.03,0.0,-0.99887,0.0,0.17485]
[1778895251840,40.52,78999.55,0.0,-0.99887,0.0,0.17557]
[1778895252847,40.52,79006.98,0.0,-0.99885,0.0,0.17771]
[1778895253625,40.52,79006.98,0.0,-0.99885,0.0,0.17771]
[1778895253809,40.52,79006.98,0.0,-0.99885,0.0,0.17771]
[1778895254065,40.52,79006.98,0.0,-0.99885,0.0,0.17771]
[1778895254308,40.52,79006.98,0.0,-0.99885,0.0,0.17771]
[1778895254357,40.52,79007.43,0.0,-0.99885,0.0,0.17784]
[1778895259103,40.52,79007.81,0.0,-0.99885,0.0,0.17795]
[1778895259310,40.52,79007.81,0.0,-0.99885,0.0,0.17795]
[1778895259405,40.52,79007.81,0.0,-0.99885,0.0,0.17795]
[1778895259411,40.52,79006.13,0.0,-0.99886,0.0,0.17746]
[1778895259564,40.52,79006.13,0.0,-0.99886,0.0,0.17746]
[1778895266945,40.52,79006.91,0.0,-0.99885,0.0,0.17769]
[1778895271980,40.52,79008.16,0.0,-0.99885,0.0,0.17754]
[1778895274335,40.52,79008.16,0.0,-0.99885,0.0,0.17754]
[1778895274563,40.52,79007.89,0.0,-0.99886,0.0,0.17747]
[1778895276834,40.52,79007.97,0.0,-0.99885,0.0,0.17749]
[1778895277059,40.52,79007.97,0.0,-0.99885,0.0,0.17749]
[1778895277160,40.52,79007.97,0.0,-0.99885,0.0,0.17749]
[1778895284064,40.52,79008.03,0.0,-0.99885,0.0,0.17751]
[1778895285071,40.52,79011.74,0.0,-0.99885,0.0,0.17858]
[1778895286666,40.52,79013.35,0.0,-0.99884,0.0,0.17905]
[1778895286809,40.52,79013.35,0.0,-0.99884,0.0,0.17905]
[1778895293127,40.52,79013.45,0.0,-0.99884,0.0,0.17908]
[1778895295022,40.52,79013.21,0.0,-0.99884,0.0,0.17901]
[1778895295065,40.52,79013.21,0.0,-0.99884,0.0,0.17901]
[1778895295395,40.52,79013.21,0.0,-0.99884,0.0,0.17901]
[1778895295141,40.52,79013.22,0.0,-0.99884,0.0,0.17901]
[1778895295561,40.52,79013.22,0.0,-0.99884,0.0,0.17901]
[1778895297308,40.52,79013.21,0.0,-0.99884,0.0,0.17901]
[1778895297399,40.52,79013.22,0.0,-0.99884,0.0,0.17901]
[1778895312260,40.52,79013.11,0.0,-0.99884,0.0,0.17898]
[1778895312648,40.52,79013.11,0.0,-0.99884,0.0,0.17898]
[1778895312811,40.52,79013.11,0.0,-0.99884,0.0,0.17898]
[1778895313240,40.52,79013.11,0.0,-0.99884,0.0,0.17898]
[1778895313310,40.52,79013.11,0.0,-0.99884,0.0,0.17898]
[1778895313402,40.52,79013.11,0.0,-0.99884,0.0,0.17898]
[1778895319309,40.52,79012.16,0.0,-0.99885,0.0,0.1787]
[1778895324107,40.52,79011.87,0.0,-0.99885,0.0,0.17862]
[1778895324310,40.52,79011.87,0.0,-0.99885,0.0,0.17862]
[1778895324411,40.52,79011.87,0.0,-0.99885,0.0,0.17862]
[1778895324661,40.52,79011.87,0.0,-0.99885,0.0,0.17862]
[1778895324810,40.52,79011.87,0.0,-0.99885,0.0,0.17862]
[1778895330386,40.52,79012.39,0.0,-0.99885,0.0,0.17877]
[1778895335890,40.52,79012.13,0.0,-0.99885,0.0,0.17819]
[1778895336058,40.52,79012.13,0.0,-0.99885,0.0,0.17819]
[1778895341765,40.52,79011.88,0.0,-0.99885,0.0,0.17812]
[1778895341808,40.52,79011.88,0.0,-0.99885,0.0,0.17812]
[1778895341866,40.52,79011.88,0.0,-0.99885,0.0,0.17812]
[1778895349519,40.52,79012.37,0.0,-0.99885,0.0,0.17826]
[1778895355761,40.52,79012.52,0.0,-0.99885,0.0,0.1783]
[1778895355807,40.52,79012.52,0.0,-0.99885,0.0,0.1783]
[1778895361603,40.52,79014.0,0.0,-0.99885,0.0,0.17873]
[1778895366639,40.52,79013.91,0.0,-0.99885,0.0,0.17871]
[1778895372681,40.52,79013.85,0.0,-0.99885,0.0,0.17869]
[1778895378723,40.52,79014.0,0.0,-0.99885,0.0,0.17873]
[1778895383758,40.52,79014.0,0.0,-0.99885,0.0,0.17873]
[1778895390951,40.52,79013.95,0.0,-0.99885,0.0,0.17872]
[1778895391059,40.52,79013.95,0.0,-0.99885,0.0,0.17872]
[1778895391561,40.52,79013.95,0.0,-0.99885,0.0,0.17872]
[1778895391104,40.52,79013.65,0.0,-0.99885,0.0,0.17812]
[1778895391810,40.52,79013.65,0.0,-0.99885,0.0,0.17812]
[1778895402891,40.52,79013.8,0.0,-0.99885,0.0,0.17817]
[1778895407926,40.52,79013.49,0.0,-0.99885,0.0,0.17808]
[1778895409617,40.52,79013.49,0.0,-0.99885,0.0,0.17808]
[1778895409808,40.52,79013.49,0.0,-0.99885,0.0,0.17808]
[1778895410073,40.52,79013.49,0.0,-0.99885,0.0,0.17808]
[1778895410310,40.52,79013.49,0.0,-0.99885,0.0,0.17808]
[1778895410328,40.52,79013.49,0.0,-0.99885,0.0,0.17808]
[1778895415982,40.52,79013.67,0.0,-0.99885,0.0,0.17813]
[1778895418188,40.52,79012.58,0.0,-0.99885,0.0,0.17781]
[1778895418308,40.52,79012.58,0.0,-0.99885,0.0,0.17781]
[1778895418409,40.52,79011.86,0.0,-0.99885,0.0,0.17761]
[1778895418750,40.52,79011.86,0.0,-0.99885,0.0,0.17761]
[1778895418808,40.52,79011.86,0.0,-0.99885,0.0,0.17761]
[1778895424041,40.52,79012.12,0.0,-0.99885,0.0,0.17768]
[1778895432097,40.52,79012.11,0.0,-0.99885,0.0,0.17768]
[1778895436304,40.52,79012.09,0.0,-0.99885,0.0,0.17767]
[1778895436558,40.52,79012.09,0.0,-0.99885,0.0,0.17767]
[1778895436584,40.52,79012.09,0.0,-0.99885,0.0,0.17767]
[1778895436453,40.52,79012.09,0.0,-0.99885,0.0,0.17767]
[1778895436808,40.52,79012.09,0.0,-0.99885,0.0,0.17767]
[1778895436659,40.52,79012.09,0.0,-0.99885,0.0,0.17767]
[1778895444183,40.52,79012.09,0.0,-0.99885,0.0,0.17767]
[1778895449218,40.52,79003.83,0.0,-0.99887,0.0,0.17529]
[1778895450225,40.52,78995.47,0.0,-0.99889,0.0,0.17292]
[1778895450881,40.52,78995.47,0.0,-0.99889,0.0,0.17292]
[1778895451061,40.52,78995.47,0.0,-0.99889,0.0,0.17292]
[1778895451232,40.52,78994.35,0.0,-0.99889,0.0,0.17211]
[1778895451973,40.52,78994.35,0.0,-0.99889,0.0,0.17211]
[1778895452058,40.52,78994.35,0.0,-0.99889,0.0,0.17211]
[1778895454253,40.52,78991.83,0.0,-0.9989,0.0,0.1714]
[1778895457097,40.52,78991.02,0.0,-0.9989,0.0,0.17117]
[1778895457310,40.52,78991.02,0.0,-0.9989,0.0,0.17117]
[1778895457488,40.52,78991.02,0.0,-0.9989,0.0,0.17117]
[1778895457561,40.52,78991.02,0.0,-0.9989,0.0,0.17117]
[1778895457590,40.52,78990.52,0.0,-0.9989,0.0,0.17103]
[1778895463316,40.52,78989.17,0.0,-0.9989,0.0,0.17065]
[1778895464187,40.52,78989.17,0.0,-0.9989,0.0,0.17065]
[1778895464310,40.52,78989.17,0.0,-0.9989,0.0,0.17065]
[1778895464535,40.52,78989.17,0.0,-0.9989,0.0,0.17065]
[1778895464561,40.52,78989.17,0.0,-0.9989,0.0,0.17065]
[1778895464636,40.52,78989.0,0.0,-0.9989,0.0,0.17061]
[1778895470407,40.52,78987.79,0.0,-0.9989,0.0,0.17027]
[1778895470559,40.52,78987.79,0.0,-0.9989,0.0,0.17027]
[1778895479428,40.52,78987.66,0.0,-0.9989,0.0,0.17023]
[1778895487331,40.52,78987.9,0.0,-0.9989,0.0,0.1703]
[1778895487560,40.52,78987.9,0.0,-0.9989,0.0,0.1703]
[1778895488007,40.52,78987.9,0.0,-0.9989,0.0,0.1703]
[1778895488059,40.52,78987.9,0.0,-0.9989,0.0,0.1703]
[1778895492519,40.52,78984.81,0.0,-0.99891,0.0,0.16944]
[1778895498561,40.52,78984.78,0.0,-0.99891,0.0,0.16943]
[1778895499177,40.52,78984.78,0.0,-0.99891,0.0,0.16943]
[1778895499311,40.52,78984.78,0.0,-0.99891,0.0,0.16943]
[1778895499568,40.52,78984.39,0.0,-0.99891,0.0,0.16932]
[1778895500433,40.52,78984.39,0.0,-0.99891,0.0,0.16932]
[1778895500561,40.52,78984.39,0.0,-0.99891,0.0,0.16932]
[1778895501582,40.52,78980.0,0.0,-0.99892,0.0,0.16811]
[1778895501854,40.52,78980.0,0.0,-0.99892,0.0,0.16811]
[1778895502060,40.52,78980.0,0.0,-0.99892,0.0,0.16811]
[1778895502589,40.52,78975.69,0.0,-0.99893,0.0,0.16692]
[1778895503596,40.52,78973.83,0.0,-0.99893,0.0,0.16641]
[1778895505611,40.52,78979.01,0.0,-0.99892,0.0,0.16784]
[1778895506618,40.52,78980.92,0.0,-0.99892,0.0,0.16836]
[1778895508172,40.52,78980.96,0.0,-0.99892,0.0,0.16837]
[1778895508314,40.52,78980.96,0.0,-0.99892,0.0,0.16837]
[1778895511653,40.52,78983.86,0.0,-0.99892,0.0,0.16869]
[1778895515632,40.52,78983.95,0.0,-0.99891,0.0,0.16871]
[1778895515634,40.52,78983.95,0.0,-0.99891,0.0,0.16871]
[1778895515807,40.52,78983.95,0.0,-0.99891,0.0,0.16871]
[1778895516705,40.52,78983.95,0.0,-0.99891,0.0,0.16871]
[1778895516688,40.52,78985.23,0.0,-0.99891,0.0,0.16907]
[1778895516811,40.52,78985.23,0.0,-0.99891,0.0,0.16907]
[1778895518702,40.52,78988.83,0.0,-0.99891,0.0,0.17007]
[1778895519709,40.52,78992.4,0.0,-0.9989,0.0,0.17107]
[1778895520082,40.52,78992.4,0.0,-0.9989,0.0,0.17107]
[1778895520313,40.52,78992.4,0.0,-0.9989,0.0,0.17107]
[1778895521960,40.52,78992.2,0.0,-0.9989,0.0,0.17101]
[1778895522059,40.52,78992.2,0.0,-0.9989,0.0,0.17101]
[1778895522161,40.52,78992.22,0.0,-0.9989,0.0,0.17102]
[1778895523737,40.52,78995.64,0.0,-0.99889,0.0,0.17198]
[1778895525632,40.52,78995.64,0.0,-0.99889,0.0,0.17198]
[1778895524744,40.52,78998.96,0.0,-0.99889,0.0,0.17291]
[1778895525808,40.52,78998.96,0.0,-0.99889,0.0,0.17291]
[1778895525859,40.52,79000.96,0.0,-0.99888,0.0,0.17348]
[1778895528772,40.52,79004.38,0.0,-0.99887,0.0,0.17445]
[1778895534814,40.52,79004.69,0.0,-0.99887,0.0,0.17454]
[1778895540856,40.52,79005.15,0.0,-0.99887,0.0,0.17467]
[1778895542099,40.52,79005.15,0.0,-0.99887,0.0,0.17467]
[1778895542309,40.52,79005.15,0.0,-0.99887,0.0,0.17467]
[1778895542403,40.52,79010.77,0.0,-0.99886,0.0,0.17628]
[1778895543858,40.52,79011.05,0.0,-0.99886,0.0,0.17636]
[1778895544059,40.52,79011.05,0.0,-0.99886,0.0,0.17636]
[1778895550287,40.52,79008.95,0.0,-0.99887,0.0,0.17576]
[1778895550309,40.52,79008.95,0.0,-0.99887,0.0,0.17576]
[1778895550388,40.52,79008.27,0.0,-0.99887,0.0,0.17556]
[1778895551552,40.52,79008.27,0.0,-0.99887,0.0,0.17556]
[1778895551567,40.52,79008.27,0.0,-0.99887,0.0,0.17556]
[1778895558982,40.52,79010.65,0.0,-0.99886,0.0,0.17625]
[1778895564460,40.52,79010.98,0.0,-0.99886,0.0,0.17634]
[1778895565312,40.52,79010.8,0.0,-0.99886,0.0,0.17629]
[1778895565316,40.52,79003.45,0.0,-0.99888,0.0,0.17419]
[1778895566519,40.52,79003.45,0.0,-0.99888,0.0,0.17419]
[1778895566560,40.52,79003.45,0.0,-0.99888,0.0,0.17419]
[1778895566612,40.52,79001.21,0.0,-0.99888,0.0,0.17355]
[1778895570059,40.52,79004.65,0.0,-0.99887,0.0,0.17453]
[1778895570998,40.52,79004.65,0.0,-0.99887,0.0,0.17453]
[1778895571059,40.52,79004.65,0.0,-0.99887,0.0,0.17453]
[1778895571066,40.52,79005.41,0.0,-0.99888,0.0,0.17425]
[1778895571871,40.52,79005.41,0.0,-0.99888,0.0,0.17425]
[1778895572060,40.52,79005.41,0.0,-0.99888,0.0,0.17425]
[1778895572073,40.52,79005.38,0.0,-0.99888,0.0,0.17424]
[1778895577002,40.52,79007.3,0.0,-0.99887,0.0,0.17479]
[1778895577058,40.52,79007.3,0.0,-0.99887,0.0,0.17479]
[1778895581136,40.52,79003.17,0.0,-0.99888,0.0,0.17361]
[1778895581846,40.52,79003.17,0.0,-0.99888,0.0,0.17361]
[1778895582059,40.52,79003.17,0.0,-0.99888,0.0,0.17361]
[1778895582143,40.52,78995.61,0.0,-0.9989,0.0,0.17148]
[1778895582848,40.52,78995.61,0.0,-0.9989,0.0,0.17148]
[1778895583058,40.52,78995.61,0.0,-0.9989,0.0,0.17148]
[1778895583150,40.52,78996.29,0.0,-0.99889,0.0,0.17167]
[1778895588185,40.52,78996.06,0.0,-0.99889,0.0,0.1716]
[1778895591376,40.52,78994.83,0.0,-0.9989,0.0,0.17126]
[1778895591559,40.52,78994.83,0.0,-0.9989,0.0,0.17126]
[1778895597248,40.52,78996.6,0.0,-0.99889,0.0,0.17175]
[1778895600201,40.52,78996.53,0.0,-0.99889,0.0,0.17174]
[1778895600309,40.52,78996.53,0.0,-0.99889,0.0,0.17174]
[1778895602250,40.52,78995.32,0.0,-0.9989,0.0,0.1714]
[1778895602310,40.52,78995.32,0.0,-0.9989,0.0,0.1714]
[1778895602351,40.52,78995.28,0.0,-0.9989,0.0,0.17138]
[1778895603290,40.52,78997.81,0.0,-0.99889,0.0,0.1721]
[1778895610341,40.52,78998.51,0.0,-0.99889,0.0,0.17229]
[1778895616381,40.52,78998.47,0.0,-0.99889,0.0,0.17228]
[1778895618712,40.52,78998.51,0.0,-0.99889,0.0,0.17229]
[1778895618807,40.52,78998.51,0.0,-0.99889,0.0,0.17229]
[1778895627621,40.52,78997.77,0.0,-0.99889,0.0,0.17208]
[1778895627807,40.52,78997.77,0.0,-0.99889,0.0,0.17208]
[1778895629542,40.52,78997.63,0.0,-0.99889,0.0,0.17204]
[1778895629562,40.52,78997.63,0.0,-0.99889,0.0,0.17204]
[1778895629663,40.52,78997.63,0.0,-0.99889,0.0,0.17204]
[1778895635516,40.52,78998.37,0.0,-0.99889,0.0,0.17176]
[1778895640552,40.52,78998.87,0.0,-0.99889,0.0,0.1719]
[1778895645587,40.52,78999.08,0.0,-0.99889,0.0,0.17196]
[1778895646167,40.52,78999.08,0.0,-0.99889,0.0,0.17196]
[1778895646307,40.52,78999.08,0.0,-0.99889,0.0,0.17196]
[1778895651629,40.52,78999.61,0.0,-0.99889,0.0,0.17211]
[1778895656664,40.52,78994.07,0.0,-0.9989,0.0,0.17055]
[1778895657058,40.52,78994.07,0.0,-0.9989,0.0,0.17055]
[1778895658883,40.52,78992.13,0.0,-0.99891,0.0,0.17001]
[1778895659060,40.52,78992.13,0.0,-0.99891,0.0,0.17001]
[1778895659685,40.52,78991.94,0.0,-0.99891,0.0,0.16996]
[1778895661779,40.52,78991.77,0.0,-0.99891,0.0,0.16991]
[1778895661809,40.52,78991.77,0.0,-0.99891,0.0,0.16991]
[1778895667575,40.52,78992.71,0.0,-0.9989,0.0,0.17017]
[1778895667808,40.52,78992.71,0.0,-0.9989,0.0,0.17017]
[1778895667742,40.52,78996.71,0.0,-0.9989,0.0,0.17129]
[1778895669756,40.52,78992.63,0.0,-0.9989,0.0,0.17015]
[1778895669976,40.52,78992.63,0.0,-0.9989,0.0,0.17015]
[1778895670065,40.52,78992.63,0.0,-0.9989,0.0,0.17015]
[1778895670763,40.52,78993.32,0.0,-0.9989,0.0,0.17034]
[1778895677812,40.52,78991.6,0.0,-0.99891,0.0,0.16987]
[1778895682847,40.52,78993.25,0.0,-0.9989,0.0,0.17033]
[1778895686164,40.52,78991.93,0.0,-0.99891,0.0,0.16996]
[1778895686308,40.52,78991.93,0.0,-0.99891,0.0,0.16996]
[1778895692917,40.52,78989.95,0.0,-0.99891,0.0,0.16892]
[1778895694143,40.52,78989.95,0.0,-0.99891,0.0,0.16892]
[1778895694308,40.52,78989.95,0.0,-0.99891,0.0,0.16892]
[1778895694410,40.52,78995.53,0.0,-0.9989,0.0,0.17047]
[1778895694932,40.52,78998.03,0.0,-0.9989,0.0,0.17117]
[1778895696703,40.52,78998.03,0.0,-0.9989,0.0,0.17117]
[1778895696810,40.52,78998.03,0.0,-0.9989,0.0,0.17117]
[1778895696756,40.52,78998.34,0.0,-0.9989,0.0,0.17126]
[1778895705034,40.52,78998.03,0.0,-0.9989,0.0,0.17117]
[1778895715104,40.52,78997.09,0.0,-0.9989,0.0,0.17091]
[1778895716015,40.52,78997.09,0.0,-0.9989,0.0,0.17091]
[1778895716057,40.52,78997.09,0.0,-0.9989,0.0,0.17091]
[1778895723160,40.52,78997.2,0.0,-0.9989,0.0,0.17094]
[1778895728195,40.52,78996.46,0.0,-0.9989,0.0,0.17073]
[1778895730213,40.52,78994.14,0.0,-0.9989,0.0,0.17008]
[1778895732832,40.52,78994.08,0.0,-0.9989,0.0,0.17007]
[1778895732850,40.52,78994.01,0.0,-0.9989,0.0,0.17005]
[1778895733060,40.52,78994.01,0.0,-0.9989,0.0,0.17005]
[1778895738270,40.52,78993.62,0.0,-0.99891,0.0,0.16994]
[1778895749349,40.52,78993.87,0.0,-0.9989,0.0,0.17001]
[1778895754384,40.52,78994.19,0.0,-0.99891,0.0,0.16961]
[1778895759419,40.52,78994.58,0.0,-0.99891,0.0,0.16972]
[1778895765461,40.52,78994.48,0.0,-0.99891,0.0,0.16969]
[1778895771504,40.52,78994.47,0.0,-0.99891,0.0,0.16969]
[1778895776539,40.52,78994.67,0.0,-0.99891,0.0,0.16974]
[1778895781574,40.52,78994.33,0.0,-0.99891,0.0,0.16965]
[1778895786609,40.52,78994.36,0.0,-0.99891,0.0,0.16966]
[1778895788623,40.52,79002.73,0.0,-0.99889,0.0,0.172]
[1778895790637,40.52,79002.87,0.0,-0.99889,0.0,0.17204]
[1778895794665,40.52,79005.15,0.0,-0.99889,0.0,0.17268]
[1778895799700,40.52,79004.39,0.0,-0.99889,0.0,0.17247]
[1778895805742,40.52,79004.35,0.0,-0.99889,0.0,0.17246]
[1778895812792,40.52,78998.13,0.0,-0.9989,0.0,0.17022]
[1778895821854,40.52,78999.29,0.0,-0.9989,0.0,0.17054]
[1778895826889,40.52,78998.56,0.0,-0.9989,0.0,0.17034]
[1778895831924,40.52,78998.37,0.0,-0.9989,0.0,0.17029]
[1778895835952,40.52,78995.17,0.0,-0.99891,0.0,0.16939]
[1778895843001,40.52,78995.15,0.0,-0.99891,0.0,0.16939]
[1778895848036,40.52,78995.43,0.0,-0.99891,0.0,0.16947]
[1778895853071,40.52,78995.17,0.0,-0.99891,0.0,0.16939]
[1778895858106,40.52,78995.43,0.0,-0.99891,0.0,0.16947]
[1778895863141,40.52,78994.45,0.0,-0.99891,0.0,0.16919]
[1778895868176,40.52,78994.91,0.0,-0.99891,0.0,0.16932]
[1778895874218,40.52,78995.27,0.0,-0.99891,0.0,0.16893]
[1778895877241,40.52,78991.94,0.0,-0.99892,0.0,0.16801]
[1778895882276,40.52,78991.55,0.0,-0.99892,0.0,0.16791]
[1778895885309,40.52,78991.6,0.0,-0.99892,0.0,0.16792]
[1778895885557,40.52,78991.6,0.0,-0.99892,0.0,0.16792]
[1778895891339,40.52,78991.65,0.0,-0.99892,0.0,0.16793]
[1778895898388,40.52,78991.41,0.0,-0.99892,0.0,0.16787]
[1778895902915,40.52,78993.0,0.0,-0.99892,0.0,0.16831]
[1778895903060,40.52,78993.0,0.0,-0.99892,0.0,0.16831]
[1778895903016,40.52,78993.3,0.0,-0.99892,0.0,0.16839]
[1778895908459,40.52,78993.31,0.0,-0.99892,0.0,0.16839]
[1778895913494,40.52,78998.74,0.0,-0.9989,0.0,0.1699]
[1778895914501,40.52,79001.07,0.0,-0.9989,0.0,0.17055]
[1778895916515,40.52,79003.82,0.0,-0.99889,0.0,0.17132]
[1778895923565,40.52,79004.43,0.0,-0.99889,0.0,0.17149]
[1778895935649,40.52,79004.36,0.0,-0.9989,0.0,0.17098]
[1778895936790,40.52,79004.36,0.0,-0.9989,0.0,0.17098]
[1778895937308,40.52,79004.36,0.0,-0.9989,0.0,0.17098]
[1778895944713,40.52,78999.78,0.0,-0.99891,0.0,0.1697]
[1778895945720,40.52,78994.39,0.0,-0.99892,0.0,0.1682]
[1778895947040,40.52,78994.39,0.0,-0.99892,0.0,0.1682]
[1778895947064,40.52,78994.39,0.0,-0.99892,0.0,0.1682]
[1778895947054,40.52,78993.81,0.0,-0.99892,0.0,0.16804]
[1778895947354,40.52,78993.81,0.0,-0.99892,0.0,0.16804]
[1778895947561,40.52,78993.81,0.0,-0.99892,0.0,0.16804]
[1778895949748,40.52,79000.41,0.0,-0.9989,0.0,0.16988]
[1778895951622,40.52,79002.23,0.0,-0.9989,0.0,0.17038]
[1778895951808,40.52,79002.23,0.0,-0.9989,0.0,0.17038]
[1778895951883,40.52,79002.23,0.0,-0.9989,0.0,0.17038]
[1778895952058,40.52,79002.23,0.0,-0.9989,0.0,0.17038]
[1778895951909,40.52,79002.23,0.0,-0.9989,0.0,0.17038]
[1778895955790,40.52,79006.15,0.0,-0.99889,0.0,0.17148]
[1778895956652,40.52,79006.15,0.0,-0.99889,0.0,0.17148]
[1778895956807,40.52,79006.15,0.0,-0.99889,0.0,0.17148]
[1778895956837,40.52,79008.95,0.0,-0.99889,0.0,0.17227]
[1778895957462,40.52,79008.95,0.0,-0.99889,0.0,0.17227]
[1778895957560,40.52,79008.95,0.0,-0.99889,0.0,0.17227]
[1778895957804,40.52,79012.52,0.0,-0.99888,0.0,0.17328]
[1778895958811,40.52,79017.77,0.0,-0.99887,0.0,0.17478]
[1778895960825,40.52,79018.92,0.0,-0.99887,0.0,0.17511]
[1778895962840,40.52,79022.24,0.0,-0.99886,0.0,0.17606]
[1778895964595,40.52,79024.25,0.0,-0.99886,0.0,0.17664]
[1778895964736,40.52,79024.25,0.0,-0.99886,0.0,0.17664]
[1778895964811,40.52,79024.25,0.0,-0.99886,0.0,0.17664]
[1778895964854,40.52,79023.08,0.0,-0.99886,0.0,0.1763]
[1778895969889,40.52,79032.25,0.0,-0.99884,0.0,0.17896]
[1778895972180,40.52,79032.74,0.0,-0.99884,0.0,0.17911]
[1778895972309,40.52,79032.74,0.0,-0.99884,0.0,0.17911]
[1778895972327,40.52,79032.74,0.0,-0.99884,0.0,0.17911]
[1778895972559,40.52,79032.74,0.0,-0.99884,0.0,0.17911]
[1778895972910,40.52,79033.99,0.0,-0.99884,0.0,0.17947]
[1778895975931,40.52,79040.83,0.0,-0.99882,0.0,0.18148]
[1778895976938,40.52,79043.79,0.0,-0.99882,0.0,0.18236]
[1778895978647,40.52,79043.83,0.0,-0.99882,0.0,0.18237]
[1778895978739,40.52,79043.83,0.0,-0.99882,0.0,0.18237]
[1778895978808,40.52,79043.83,0.0,-0.99882,0.0,0.18237]
[1778895978952,40.52,79045.15,0.0,-0.99881,0.0,0.18277]
[1778895979959,40.52,79048.38,0.0,-0.99881,0.0,0.18373]
[1778895984994,40.52,79048.32,0.0,-0.99881,0.0,0.18371]
[1778895986001,40.52,79052.08,0.0,-0.9988,0.0,0.18484]
[1778895988015,40.52,79046.14,0.0,-0.99881,0.0,0.18306]
[1778895990856,40.52,79046.46,0.0,-0.99881,0.0,0.18316]
[1778895990965,40.52,79046.46,0.0,-0.99881,0.0,0.18316]
[1778895991059,40.52,79046.46,0.0,-0.99881,0.0,0.18316]
[1778895991061,40.52,79049.45,0.0,-0.99881,0.0,0.18353]
[1778895992048,40.52,79053.75,0.0,-0.9988,0.0,0.18482]
[1778895997084,40.52,79051.68,0.0,-0.9988,0.0,0.18419]
[1778896000113,40.52,79053.69,0.0,-0.9988,0.0,0.1848]
[1778896000215,40.52,79052.85,0.0,-0.9988,0.0,0.18454]
[1778896000308,40.52,79052.85,0.0,-0.9988,0.0,0.18454]
[1778896001112,40.52,79051.73,0.0,-0.9988,0.0,0.18421]
[1778896006147,40.52,79051.54,0.0,-0.9988,0.0,0.18415]
[1778896011183,40.52,79052.52,0.0,-0.9988,0.0,0.18445]
[1778896012399,40.52,79052.47,0.0,-0.9988,0.0,0.18443]
[1778896012479,40.52,79052.47,0.0,-0.9988,0.0,0.18443]
[1778896012560,40.52,79052.47,0.0,-0.9988,0.0,0.18443]
[1778896013197,40.52,79052.5,0.0,-0.9988,0.0,0.18444]
[1778896018232,40.52,79050.3,0.0,-0.99881,0.0,0.18378]
[1778896025281,40.52,79049.35,0.0,-0.99881,0.0,0.1835]
[1778896030316,40.52,79049.22,0.0,-0.99881,0.0,0.18346]
[1778896033579,40.52,79048.88,0.0,-0.99881,0.0,0.18336]
[1778896033631,40.52,79048.88,0.0,-0.99881,0.0,0.18336]
[1778896033808,40.52,79048.88,0.0,-0.99881,0.0,0.18336]
[1778896033909,40.52,79048.88,0.0,-0.99881,0.0,0.18336]
[1778896036358,40.52,79046.43,0.0,-0.99882,0.0,0.18263]
[1778896037365,40.52,79041.18,0.0,-0.99883,0.0,0.18107]
[1778896038463,40.52,79041.18,0.0,-0.99883,0.0,0.18107]
[1778896038558,40.52,79041.18,0.0,-0.99883,0.0,0.18107]
[1778896038563,40.52,79041.18,0.0,-0.99883,0.0,0.18107]
[1778896038809,40.52,79041.18,0.0,-0.99883,0.0,0.18107]
[1778896038860,40.52,79038.55,0.0,-0.99883,0.0,0.1803]
[1778896043408,40.52,79033.95,0.0,-0.99884,0.0,0.17895]
[1778896044834,40.52,79033.95,0.0,-0.99884,0.0,0.17895]
[1778896044909,40.52,79033.95,0.0,-0.99884,0.0,0.17895]
[1778896045059,40.52,79033.95,0.0,-0.99884,0.0,0.17895]
[1778896045114,40.52,79029.85,0.0,-0.99885,0.0,0.17775]
[1778896048443,40.52,79027.06,0.0,-0.99885,0.0,0.17695]
[1778896050215,40.52,79027.06,0.0,-0.99885,0.0,0.17695]
[1778896050272,40.52,79026.45,0.0,-0.99886,0.0,0.17677]
[1778896050309,40.52,79026.45,0.0,-0.99886,0.0,0.17677]
[1778896050317,40.52,79026.45,0.0,-0.99886,0.0,0.17677]
[1778896055492,40.52,79025.09,0.0,-0.99886,0.0,0.17587]
[1778896058513,40.52,79020.79,0.0,-0.99887,0.0,0.17464]
[1778896060380,40.52,79021.01,0.0,-0.99887,0.0,0.1747]
[1778896060558,40.52,79021.01,0.0,-0.99887,0.0,0.1747]
[1778896060597,40.52,79021.01,0.0,-0.99887,0.0,0.1747]
[1778896060809,40.52,79021.01,0.0,-0.99887,0.0,0.1747]
[1778896060909,40.52,79021.05,0.0,-0.99887,0.0,0.17471]
[1778896064555,40.52,79017.6,0.0,-0.99888,0.0,0.17373]
[1778896066485,40.52,79016.26,0.0,-0.99888,0.0,0.17335]
[1778896066562,40.52,79016.26,0.0,-0.99888,0.0,0.17335]
[1778896067063,40.52,79016.26,0.0,-0.99888,0.0,0.17335]
[1778896067159,40.52,79015.87,0.0,-0.99888,0.0,0.17324]
[1778896067310,40.52,79015.87,0.0,-0.99888,0.0,0.17324]
[1778896072611,40.52,79017.6,0.0,-0.99888,0.0,0.17373]
[1778896078653,40.52,79023.51,0.0,-0.99887,0.0,0.17542]
[1778896080795,40.52,79024.96,0.0,-0.99886,0.0,0.17584]
[1778896080811,40.52,79024.96,0.0,-0.99886,0.0,0.17584]
[1778896080990,40.52,79024.96,0.0,-0.99886,0.0,0.17584]
[1778896081060,40.52,79024.96,0.0,-0.99886,0.0,0.17584]
[1778896081133,40.52,79025.92,0.0,-0.99886,0.0,0.17611]
[1778896088724,40.52,79025.91,0.0,-0.99886,0.0,0.17611]
[1778896093600,40.52,79026.98,0.0,-0.99886,0.0,0.17642]
[1778896093807,40.52,79026.98,0.0,-0.99886,0.0,0.17642]
[1778896093863,40.52,79026.98,0.0,-0.99886,0.0,0.17642]
[1778896094059,40.52,79026.98,0.0,-0.99886,0.0,0.17642]
[1778896094159,40.52,79027.02,0.0,-0.99886,0.0,0.17643]
[1778896101815,40.52,79027.09,0.0,-0.99886,0.0,0.17645]
[1778896106850,40.52,79027.38,0.0,-0.99886,0.0,0.17653]
[1778896109679,40.52,79027.38,0.0,-0.99886,0.0,0.17653]
[1778896109814,40.52,79027.38,0.0,-0.99886,0.0,0.17653]
[1778896109876,40.52,79027.38,0.0,-0.99886,0.0,0.17653]
[1778896110059,40.52,79027.38,0.0,-0.99886,0.0,0.17653]
[1778896110140,40.52,79027.38,0.0,-0.99886,0.0,0.17653]
[1778896113307,40.52,79027.34,0.0,-0.99886,0.0,0.17652]
[1778896113899,40.52,79027.37,0.0,-0.99886,0.0,0.17602]
[1778896117329,40.52,79028.39,0.0,-0.99886,0.0,0.17632]
[1778896117561,40.52,79028.39,0.0,-0.99886,0.0,0.17632]
[1778896117582,40.52,79028.39,0.0,-0.99886,0.0,0.17632]
[1778896117809,40.52,79028.39,0.0,-0.99886,0.0,0.17632]
[1778896117927,40.52,79029.15,0.0,-0.99886,0.0,0.17654]
[1778896119836,40.52,79029.22,0.0,-0.99886,0.0,0.17656]
[1778896119945,40.52,79039.09,0.0,-0.99884,0.0,0.17943]
[1778896120951,40.52,79054.72,0.0,-0.9988,0.0,0.18406]
[1778896121958,40.52,79054.96,0.0,-0.9988,0.0,0.18413]
[1778896123731,40.52,79055.79,0.0,-0.9988,0.0,0.18438]
[1778896124979,40.52,79053.45,0.0,-0.99881,0.0,0.18368]
[1778896125986,40.52,79045.98,0.0,-0.99882,0.0,0.18146]
[1778896128000,40.52,79045.19,0.0,-0.99882,0.0,0.18122]
[1778896133035,40.52,79046.11,0.0,-0.99882,0.0,0.1815]
[1778896138070,40.52,79046.04,0.0,-0.99882,0.0,0.18147]
[1778896139077,40.52,79049.63,0.0,-0.99882,0.0,0.18254]
[1778896141358,40.52,79050.58,0.0,-0.99881,0.0,0.18282]
[1778896141562,40.52,79050.58,0.0,-0.99881,0.0,0.18282]
[1778896141692,40.52,79050.58,0.0,-0.99881,0.0,0.18282]
[1778896141809,40.52,79050.58,0.0,-0.99881,0.0,0.18282]
[1778896142098,40.52,79050.3,0.0,-0.99881,0.0,0.18274]
[1778896144112,40.52,79046.39,0.0,-0.99882,0.0,0.18158]
[1778896147200,40.52,79046.35,0.0,-0.99882,0.0,0.18157]
[1778896147322,40.52,79046.35,0.0,-0.99882,0.0,0.18157]
[1778896147302,40.52,79045.31,0.0,-0.99882,0.0,0.18126]
[1778896148140,40.52,79042.3,0.0,-0.99883,0.0,0.18037]
[1778896148515,40.52,79042.3,0.0,-0.99883,0.0,0.18037]
[1778896148558,40.52,79042.3,0.0,-0.99883,0.0,0.18037]
[1778896149147,40.52,79039.64,0.0,-0.99884,0.0,0.17959]
[1778896154182,40.52,79039.25,0.0,-0.99884,0.0,0.17948]
[1778896159217,40.52,79038.54,0.0,-0.99884,0.0,0.17927]
[1778896164252,40.52,79035.27,0.0,-0.99884,0.0,0.17831]
[1778896166292,40.52,79033.38,0.0,-0.99885,0.0,0.17776]
[1778896166310,40.52,79033.38,0.0,-0.99885,0.0,0.17776]
[1778896166300,40.52,79032.75,0.0,-0.99885,0.0,0.17758]
[1778896166636,40.52,79032.75,0.0,-0.99885,0.0,0.17758]
[1778896166810,40.52,79032.75,0.0,-0.99885,0.0,0.17758]
[1778896171721,40.52,79031.85,0.0,-0.99885,0.0,0.17681]
[1778896171811,40.52,79031.85,0.0,-0.99885,0.0,0.17681]
[1778896171959,40.52,79031.85,0.0,-0.99885,0.0,0.17681]
[1778896173315,40.52,79031.92,0.0,-0.99885,0.0,0.17683]
[1778896173810,40.52,79031.92,0.0,-0.99885,0.0,0.17683]
[1778896173944,40.52,79031.92,0.0,-0.99885,0.0,0.17683]
[1778896174322,40.52,79031.91,0.0,-0.99885,0.0,0.17683]
[1778896175810,40.52,79031.89,0.0,-0.99885,0.0,0.17682]
[1778896175934,40.52,79031.89,0.0,-0.99885,0.0,0.17682]
[1778896176337,40.52,79031.96,0.0,-0.99885,0.0,0.17684]
[1778896177810,40.52,79032.14,0.0,-0.99885,0.0,0.1769]
[1778896177891,40.52,79032.14,0.0,-0.99885,0.0,0.1769]
[1778896178350,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896179814,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896179875,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896179899,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896183811,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896183936,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896184023,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896184799,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896184812,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896187909,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896187993,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896189811,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896189827,40.52,79032.15,0.0,-0.99885,0.0,0.1769]
[1778896189859,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896193809,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896193933,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896194023,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896195810,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896195935,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896197809,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896197930,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896198012,40.52,79032.24,0.0,-0.99885,0.0,0.17692]
[1778896199810,40.52,79032.14,0.0,-0.99885,0.0,0.1769]
[1778896199887,40.52,79032.14,0.0,-0.99885,0.0,0.1769]
[1778896199911,40.52,79030.21,0.0,-0.99886,0.0,0.17634]
[1778896200505,40.52,79028.17,0.0,-0.99886,0.0,0.17575]
[1778896202165,40.52,79028.17,0.0,-0.99886,0.0,0.17575]
[1778896202311,40.52,79028.17,0.0,-0.99886,0.0,0.17575]
[1778896203812,40.52,79027.08,0.0,-0.99886,0.0,0.17544]
[1778896203873,40.52,79027.08,0.0,-0.99886,0.0,0.17544]
[1778896203909,40.52,79027.12,0.0,-0.99886,0.0,0.17545]
[1778896205811,40.52,79027.12,0.0,-0.99886,0.0,0.17545]
[1778896205849,40.52,79027.12,0.0,-0.99886,0.0,0.17545]
[1778896206548,40.52,79027.85,0.0,-0.99886,0.0,0.17566]
[1778896207811,40.52,79027.85,0.0,-0.99886,0.0,0.17566]
[1778896207928,40.52,79027.85,0.0,-0.99886,0.0,0.17566]
[1778896208019,40.52,79027.89,0.0,-0.99886,0.0,0.17567]
[1778896211812,40.52,79028.0,0.0,-0.99886,0.0,0.1757]
[1778896211896,40.52,79028.0,0.0,-0.99886,0.0,0.1757]
[1778896211987,40.52,79028.0,0.0,-0.99886,0.0,0.1757]
[1778896212590,40.52,79031.02,0.0,-0.99886,0.0,0.17657]
[1778896213810,40.52,79031.02,0.0,-0.99886,0.0,0.17657]
[1778896213929,40.52,79031.02,0.0,-0.99886,0.0,0.17657]
[1778896214021,40.52,79031.12,0.0,-0.99886,0.0,0.1766]
[1778896214652,40.52,79031.12,0.0,-0.99886,0.0,0.1766]
[1778896214809,40.52,79031.12,0.0,-0.99886,0.0,0.1766]
[1778896215813,40.52,79031.15,0.0,-0.99886,0.0,0.17661]
[1778896215936,40.52,79031.15,0.0,-0.99886,0.0,0.17661]
[1778896216026,40.52,79031.15,0.0,-0.99886,0.0,0.17661]
[1778896217115,40.52,79031.15,0.0,-0.99886,0.0,0.17661]
[1778896217813,40.52,79031.15,0.0,-0.99886,0.0,0.17661]
[1778896217961,40.52,79031.15,0.0,-0.99886,0.0,0.17661]
[1778896218062,40.52,79031.15,0.0,-0.99886,0.0,0.17661]
[1778896218632,40.52,79031.22,0.0,-0.99886,0.0,0.17663]
[1778896232730,40.52,79030.52,0.0,-0.99886,0.0,0.17592]
[1778896245821,40.52,79030.48,0.0,-0.99886,0.0,0.17591]
[1778896253877,40.52,79035.09,0.0,-0.99885,0.0,0.17724]
[1778896256898,40.52,79037.09,0.0,-0.99885,0.0,0.17782]
[1778896257501,40.52,79037.09,0.0,-0.99885,0.0,0.17782]
[1778896257558,40.52,79037.09,0.0,-0.99885,0.0,0.17782]
[1778896257614,40.52,79037.09,0.0,-0.99885,0.0,0.17782]
[1778896257715,40.52,79037.09,0.0,-0.99885,0.0,0.17782]
[1778896257810,40.52,79037.09,0.0,-0.99885,0.0,0.17782]
[1778896257919,40.52,79037.09,0.0,-0.99885,0.0,0.17782]
[1778896258018,40.52,79036.88,0.0,-0.99885,0.0,0.17776]
[1778896261814,40.52,79037.74,0.0,-0.99885,0.0,0.17801]
[1778896261840,40.52,79037.74,0.0,-0.99885,0.0,0.17801]
[1778896261936,40.52,79043.79,0.0,-0.99883,0.0,0.17978]
[1778896263930,40.52,79044.65,0.0,-0.99883,0.0,0.18003]
[1778896264059,40.52,79044.65,0.0,-0.99883,0.0,0.18003]
[1778896265809,40.52,79045.4,0.0,-0.99883,0.0,0.18025]
[1778896265930,40.52,79045.4,0.0,-0.99883,0.0,0.18025]
[1778896266021,40.52,79045.4,0.0,-0.99883,0.0,0.18025]
[1778896266972,40.52,79049.06,0.0,-0.99882,0.0,0.18133]
[1778896267811,40.52,79049.06,0.0,-0.99882,0.0,0.18133]
[1778896267929,40.52,79049.06,0.0,-0.99882,0.0,0.18133]
[1778896267979,40.52,79049.91,0.0,-0.99882,0.0,0.18158]
[1778896268722,40.52,79049.91,0.0,-0.99882,0.0,0.18158]
[1778896268809,40.52,79049.91,0.0,-0.99882,0.0,0.18158]
[1778896269993,40.52,79045.45,0.0,-0.99883,0.0,0.18027]
[1778896271811,40.52,79044.29,0.0,-0.99883,0.0,0.17993]
[1778896271931,40.52,79044.29,0.0,-0.99883,0.0,0.17993]
[1778896272022,40.52,79044.29,0.0,-0.99883,0.0,0.17993]
[1778896272570,40.52,79044.29,0.0,-0.99883,0.0,0.17993]
[1778896272810,40.52,79044.29,0.0,-0.99883,0.0,0.17993]
[1778896275812,40.52,79045.26,0.0,-0.99883,0.0,0.18021]
[1778896275935,40.52,79045.26,0.0,-0.99883,0.0,0.18021]
[1778896276023,40.52,79045.26,0.0,-0.99883,0.0,0.18021]
[1778896277809,40.52,79045.26,0.0,-0.99883,0.0,0.18021]
[1778896277928,40.52,79045.26,0.0,-0.99883,0.0,0.18021]
[1778896278050,40.52,79043.76,0.0,-0.99883,0.0,0.17977]
[1778896279809,40.52,79043.73,0.0,-0.99883,0.0,0.17976]
[1778896279930,40.52,79043.73,0.0,-0.99883,0.0,0.17976]
[1778896280020,40.52,79043.73,0.0,-0.99883,0.0,0.17976]
[1778896281813,40.52,79043.26,0.0,-0.99883,0.0,0.17962]
[1778896281872,40.52,79043.26,0.0,-0.99883,0.0,0.17962]
[1778896281933,40.52,79043.26,0.0,-0.99883,0.0,0.17962]
[1778896282060,40.52,79043.26,0.0,-0.99883,0.0,0.17962]
[1778896282078,40.52,79042.21,0.0,-0.99884,0.0,0.17932]
[1778896285809,40.52,79042.32,0.0,-0.99884,0.0,0.17935]
[1778896285938,40.52,79042.32,0.0,-0.99884,0.0,0.17935]
[1778896286106,40.52,79041.99,0.0,-0.99884,0.0,0.17925]
[1778896289811,40.52,79041.08,0.0,-0.99884,0.0,0.17899]
[1778896289930,40.52,79041.08,0.0,-0.99884,0.0,0.17899]
[1778896290134,40.52,79039.67,0.0,-0.99884,0.0,0.17857]
[1778896290770,40.52,79039.67,0.0,-0.99884,0.0,0.17857]
[1778896290808,40.52,79039.67,0.0,-0.99884,0.0,0.17857]
[1778896293810,40.52,79039.77,0.0,-0.99885,0.0,0.17809]
[1778896293877,40.52,79039.77,0.0,-0.99885,0.0,0.17809]
[1778896293910,40.52,79039.77,0.0,-0.99885,0.0,0.17809]
[1778896295810,40.52,79039.77,0.0,-0.99885,0.0,0.17809]
[1778896295888,40.52,79039.77,0.0,-0.99885,0.0,0.17809]
[1778896297183,40.52,79039.73,0.0,-0.99885,0.0,0.17808]
[1778896299809,40.52,79039.01,0.0,-0.99885,0.0,0.17787]
[1778896299935,40.52,79039.01,0.0,-0.99885,0.0,0.17787]
[1778896300204,40.52,79039.22,0.0,-0.99885,0.0,0.17793]
[1778896301766,40.52,79039.18,0.0,-0.99885,0.0,0.17792]
[1778896301811,40.52,79039.18,0.0,-0.99885,0.0,0.17792]
[1778896301839,40.52,79039.18,0.0,-0.99885,0.0,0.17792]
[1778896302218,40.52,79039.21,0.0,-0.99885,0.0,0.17793]
[1778896305239,40.52,79043.4,0.0,-0.99884,0.0,0.17915]
[1778896305812,40.52,79043.4,0.0,-0.99884,0.0,0.17915]
[1778896305930,40.52,79043.4,0.0,-0.99884,0.0,0.17915]
[1778896306246,40.52,79047.33,0.0,-0.99883,0.0,0.18031]
[1778896306731,40.52,79047.33,0.0,-0.99883,0.0,0.18031]
[1778896306811,40.52,79047.33,0.0,-0.99883,0.0,0.18031]
[1778896307112,40.52,79047.33,0.0,-0.99883,0.0,0.18031]
[1778896307253,40.52,79049.57,0.0,-0.99883,0.0,0.18097]
[1778896309813,40.52,79050.43,0.0,-0.99882,0.0,0.18122]
[1778896309945,40.52,79050.43,0.0,-0.99882,0.0,0.18122]
[1778896310058,40.52,79050.43,0.0,-0.99882,0.0,0.18122]
[1778896310171,40.52,79050.43,0.0,-0.99882,0.0,0.18122]
[1778896310275,40.52,79049.68,0.0,-0.99882,0.0,0.181]
[1778896313809,40.52,79049.72,0.0,-0.99882,0.0,0.18101]
[1778896313932,40.52,79049.72,0.0,-0.99882,0.0,0.18101]
[1778896314021,40.52,79049.72,0.0,-0.99882,0.0,0.18101]
[1778896315310,40.52,79053.69,0.0,-0.99882,0.0,0.18219]
[1778896317324,40.52,79056.7,0.0,-0.99881,0.0,0.18308]
[1778896318634,40.52,79056.74,0.0,-0.99881,0.0,0.1831]
[1778896318749,40.52,79056.74,0.0,-0.99881,0.0,0.1831]
[1778896319501,40.52,79056.74,0.0,-0.99881,0.0,0.1831]
[1778896319338,40.52,79056.64,0.0,-0.99881,0.0,0.18307]
[1778896319560,40.52,79056.64,0.0,-0.99881,0.0,0.18307]
[1778896320810,40.52,79055.02,0.0,-0.99881,0.0,0.18258]
[1778896320849,40.52,79055.02,0.0,-0.99881,0.0,0.18258]
[1778896321352,40.52,79053.68,0.0,-0.99882,0.0,0.18218]
[1778896324374,40.52,79056.04,0.0,-0.99881,0.0,0.18289]
[1778896324810,40.52,79056.04,0.0,-0.99881,0.0,0.18289]
[1778896324935,40.52,79056.04,0.0,-0.99881,0.0,0.18289]
[1778896325381,40.52,79061.5,0.0,-0.9988,0.0,0.18452]
[1778896326694,40.52,79063.07,0.0,-0.9988,0.0,0.18499]
[1778896326811,40.52,79063.07,0.0,-0.9988,0.0,0.18499]
[1778896326926,40.52,79063.07,0.0,-0.9988,0.0,0.18499]
[1778896327395,40.52,79062.64,0.0,-0.9988,0.0,0.18486]
[1778896330808,40.52,79062.64,0.0,-0.9988,0.0,0.18486]
[1778896330933,40.52,79062.64,0.0,-0.9988,0.0,0.18486]
[1778896331423,40.52,79062.48,0.0,-0.9988,0.0,0.18482]
[1778896332430,40.52,79065.56,0.0,-0.99879,0.0,0.18574]
[1778896332812,40.52,79065.56,0.0,-0.99879,0.0,0.18574]
[1778896332866,40.52,79065.56,0.0,-0.99879,0.0,0.18574]
[1778896333437,40.52,79069.77,0.0,-0.99878,0.0,0.18702]
[1778896334444,40.52,79073.68,0.0,-0.99877,0.0,0.18821]
[1778896334636,40.52,79073.68,0.0,-0.99877,0.0,0.18821]
[1778896337081,40.52,79075.48,0.0,-0.99877,0.0,0.18876]
[1778896337116,40.52,79075.48,0.0,-0.99877,0.0,0.18876]
[1778896337465,40.52,79074.75,0.0,-0.99877,0.0,0.18854]
[1778896341060,40.52,79073.78,0.0,-0.99877,0.0,0.18824]
[1778896341181,40.52,79073.78,0.0,-0.99877,0.0,0.18824]
[1778896343507,40.52,79073.75,0.0,-0.99877,0.0,0.18823]
[1778896345061,40.52,79073.74,0.0,-0.99877,0.0,0.18823]
[1778896345187,40.52,79073.74,0.0,-0.99877,0.0,0.18823]
[1778896345521,40.52,79074.09,0.0,-0.99877,0.0,0.18834]
[1778896345963,40.52,79074.09,0.0,-0.99877,0.0,0.18834]
[1778896346059,40.52,79074.09,0.0,-0.99877,0.0,0.18834]
[1778896349060,40.52,79074.13,0.0,-0.99877,0.0,0.18835]
[1778896349186,40.52,79074.13,0.0,-0.99877,0.0,0.18835]
[1778896349549,40.52,79074.21,0.0,-0.99877,0.0,0.18837]
[1778896351060,40.52,79074.21,0.0,-0.99877,0.0,0.18837]
[1778896351187,40.52,79074.21,0.0,-0.99877,0.0,0.18837]
[1778896351273,40.52,79074.21,0.0,-0.99878,0.0,0.18784]
[1778896355063,40.52,79075.48,0.0,-0.99877,0.0,0.18823]
[1778896355197,40.52,79075.48,0.0,-0.99877,0.0,0.18823]
[1778896355279,40.52,79080.36,0.0,-0.99876,0.0,0.18973]
[1778896357066,40.52,79081.99,0.0,-0.99876,0.0,0.19023]
[1778896357125,40.52,79081.99,0.0,-0.99876,0.0,0.19023]
[1778896357199,40.52,79081.99,0.0,-0.99876,0.0,0.19023]
[1778896357309,40.52,79081.99,0.0,-0.99876,0.0,0.19023]
[1778896357337,40.52,79084.33,0.0,-0.99875,0.0,0.19095]
[1778896359619,40.52,79082.61,0.0,-0.99876,0.0,0.19042]
[1778896361062,40.52,79082.61,0.0,-0.99876,0.0,0.19042]
[1778896361173,40.52,79082.61,0.0,-0.99876,0.0,0.19042]
[1778896361266,40.52,79082.45,0.0,-0.99876,0.0,0.19037]
[1778896363963,40.52,79082.42,0.0,-0.99876,0.0,0.19036]
[1778896364059,40.52,79082.42,0.0,-0.99876,0.0,0.19036]
[1778896365063,40.52,79081.87,0.0,-0.99876,0.0,0.19019]
[1778896365187,40.52,79081.87,0.0,-0.99876,0.0,0.19019]
[1778896365215,40.52,79082.45,0.0,-0.99876,0.0,0.19037]
[1778896367060,40.52,79082.45,0.0,-0.99876,0.0,0.19037]
[1778896367186,40.52,79082.45,0.0,-0.99876,0.0,0.19037]
[1778896367273,40.52,79082.45,0.0,-0.99876,0.0,0.19037]
[1778896371062,40.52,79081.77,0.0,-0.99876,0.0,0.19016]
[1778896371140,40.52,79081.77,0.0,-0.99876,0.0,0.19016]
[1778896371523,40.52,79081.77,0.0,-0.99876,0.0,0.19016]
[1778896371563,40.52,79081.77,0.0,-0.99876,0.0,0.19016]
[1778896371153,40.52,79079.36,0.0,-0.99877,0.0,0.18942]
[1778896373060,40.52,79079.46,0.0,-0.99876,0.0,0.18945]
[1778896373185,40.52,79079.46,0.0,-0.99876,0.0,0.18945]
[1778896373272,40.52,79079.46,0.0,-0.99876,0.0,0.18945]
[1778896375059,40.52,79079.46,0.0,-0.99876,0.0,0.18945]
[1778896375185,40.52,79079.46,0.0,-0.99876,0.0,0.18945]
[1778896375273,40.52,79078.53,0.0,-0.99877,0.0,0.18916]
[1778896379060,40.52,79079.19,0.0,-0.99877,0.0,0.18937]
[1778896379186,40.52,79079.19,0.0,-0.99877,0.0,0.18937]
[1778896379272,40.52,79079.19,0.0,-0.99877,0.0,0.18937]
[1778896379760,40.52,79077.09,0.0,-0.99877,0.0,0.18872]
[1778896380866,40.52,79077.09,0.0,-0.99877,0.0,0.18872]
[1778896381061,40.52,79077.09,0.0,-0.99877,0.0,0.18872]
[1778896381128,40.52,79077.09,0.0,-0.99877,0.0,0.18872]
[1778896381224,40.52,79076.47,0.0,-0.99877,0.0,0.18853]
[1778896384795,40.52,79077.98,0.0,-0.99877,0.0,0.189]
[1778896389830,40.52,79079.05,0.0,-0.99877,0.0,0.18932]
[1778896392567,40.52,79079.05,0.0,-0.99877,0.0,0.18932]
[1778896392689,40.52,79079.08,0.0,-0.99877,0.0,0.18933]
[1778896392851,40.52,79079.06,0.0,-0.99877,0.0,0.18933]
[1778896397475,40.52,79079.25,0.0,-0.99877,0.0,0.18939]
[1778896397562,40.52,79079.25,0.0,-0.99877,0.0,0.18939]
[1778896402114,40.52,79079.27,0.0,-0.99877,0.0,0.18939]
[1778896403068,40.52,79079.25,0.0,-0.99877,0.0,0.18939]
[1778896403214,40.52,79079.25,0.0,-0.99877,0.0,0.18939]
[1778896403311,40.52,79079.25,0.0,-0.99877,0.0,0.18939]
[1778896403382,40.52,79079.25,0.0,-0.99877,0.0,0.18939]
[1778896406769,40.52,79079.83,0.0,-0.99876,0.0,0.18956]
[1778896406809,40.52,79079.83,0.0,-0.99876,0.0,0.18956]
[1778896411985,40.52,79080.37,0.0,-0.99877,0.0,0.18919]
[1778896416573,40.52,79080.55,0.0,-0.99877,0.0,0.18925]
[1778896416809,40.52,79080.55,0.0,-0.99877,0.0,0.18925]
[1778896417132,40.52,79080.55,0.0,-0.99877,0.0,0.18925]
[1778896417248,40.52,79080.55,0.0,-0.99877,0.0,0.18925]
[1778896417309,40.52,79080.55,0.0,-0.99877,0.0,0.18925]
[1778896417410,40.52,79080.55,0.0,-0.99877,0.0,0.18925]
[1778896419037,40.52,79083.85,0.0,-0.99876,0.0,0.19027]
[1778896423885,40.52,79085.07,0.0,-0.99876,0.0,0.19064]
[1778896424059,40.52,79085.07,0.0,-0.99876,0.0,0.19064]
[1778896424483,40.52,79085.07,0.0,-0.99876,0.0,0.19064]
[1778896424561,40.52,79085.07,0.0,-0.99876,0.0,0.19064]
[1778896424594,40.52,79085.07,0.0,-0.99876,0.0,0.19064]
[1778896424519,40.52,79086.49,0.0,-0.99875,0.0,0.19108]
[1778896424809,40.52,79086.49,0.0,-0.99875,0.0,0.19108]
[1778896424649,40.52,79086.49,0.0,-0.99875,0.0,0.19108]
[1778896430054,40.52,79086.56,0.0,-0.99875,0.0,0.1911]
[1778896430308,40.52,79086.56,0.0,-0.99875,0.0,0.1911]
[1778896431010,40.52,79085.53,0.0,-0.99876,0.0,0.19079]
[1778896431060,40.52,79085.53,0.0,-0.99876,0.0,0.19079]
[1778896431102,40.52,79085.53,0.0,-0.99876,0.0,0.19079]
[1778896431309,40.52,79085.53,0.0,-0.99876,0.0,0.19079]
[1778896431411,40.52,79086.0,0.0,-0.99875,0.0,0.19093]
[1778896438171,40.52,79086.52,0.0,-0.99875,0.0,0.19109]
[1778896443535,40.52,79086.77,0.0,-0.99875,0.0,0.19117]
[1778896443561,40.52,79086.77,0.0,-0.99875,0.0,0.19117]
[1778896444110,40.52,79086.36,0.0,-0.99875,0.0,0.19104]
[1778896444218,40.52,79086.36,0.0,-0.99875,0.0,0.19104]
[1778896444313,40.52,79086.36,0.0,-0.99875,0.0,0.19104]
[1778896444414,40.52,79086.77,0.0,-0.99875,0.0,0.19117]
[1778896451262,40.52,79086.74,0.0,-0.99875,0.0,0.19116]
[1778896456301,40.52,79086.33,0.0,-0.99875,0.0,0.19103]
[1778896457808,40.52,79086.32,0.0,-0.99875,0.0,0.19103]
[1778896458061,40.52,79086.32,0.0,-0.99875,0.0,0.19103]
[1778896458218,40.52,79086.32,0.0,-0.99875,0.0,0.19103]
[1778896458310,40.52,79086.32,0.0,-0.99875,0.0,0.19103]
[1778896458332,40.52,79086.32,0.0,-0.99875,0.0,0.19103]
[1778896458559,40.52,79086.32,0.0,-0.99875,0.0,0.19103]
[1778896458609,40.52,79085.55,0.0,-0.99876,0.0,0.19079]
[1778896465368,40.52,79085.85,0.0,-0.99875,0.0,0.19088]
[1778896467124,40.52,79085.87,0.0,-0.99875,0.0,0.19089]
[1778896467899,40.52,79086.1,0.0,-0.99875,0.0,0.19096]
[1778896473425,40.52,79086.58,0.0,-0.99876,0.0,0.19057]
[1778896477453,40.52,79079.92,0.0,-0.99877,0.0,0.18852]
[1778896478460,40.52,79077.73,0.0,-0.99878,0.0,0.18785]
[1778896479129,40.52,79077.73,0.0,-0.99878,0.0,0.18785]
[1778896479308,40.52,79077.73,0.0,-0.99878,0.0,0.18785]
[1778896480474,40.52,79075.88,0.0,-0.99878,0.0,0.18729]
[1778896481090,40.52,79075.88,0.0,-0.99878,0.0,0.18729]
[1778896481174,40.52,79075.88,0.0,-0.99878,0.0,0.18729]
[1778896481309,40.52,79075.88,0.0,-0.99878,0.0,0.18729]
[1778896481481,40.52,79075.16,0.0,-0.99878,0.0,0.18707]
[1778896486516,40.52,79074.59,0.0,-0.99878,0.0,0.18689]
[1778896486756,40.52,79074.59,0.0,-0.99878,0.0,0.18689]
[1778896486808,40.52,79074.59,0.0,-0.99878,0.0,0.18689]
[1778896487829,40.52,79075.09,0.0,-0.99878,0.0,0.18705]
[1778896487937,40.52,79075.09,0.0,-0.99878,0.0,0.18705]
[1778896488059,40.52,79075.09,0.0,-0.99878,0.0,0.18705]
[1778896488530,40.52,79075.17,0.0,-0.99878,0.0,0.18707]
[1778896489317,40.52,79075.17,0.0,-0.99878,0.0,0.18707]
[1778896491058,40.52,79075.26,0.0,-0.99878,0.0,0.1871]
[1778896491551,40.52,79075.21,0.0,-0.99878,0.0,0.18708]
[1778896497593,40.52,79074.48,0.0,-0.99878,0.0,0.18686]
[1778896502628,40.52,79073.72,0.0,-0.99878,0.0,0.18663]
[1778896503064,40.52,79073.72,0.0,-0.99878,0.0,0.18663]
[1778896507058,40.52,79073.92,0.0,-0.99878,0.0,0.18669]
[1778896514712,40.52,79074.09,0.0,-0.99878,0.0,0.18674]
[1778896519747,40.52,79075.06,0.0,-0.99878,0.0,0.18704]
[1778896525410,40.52,79075.06,0.0,-0.99878,0.0,0.18704]
[1778896525561,40.52,79075.06,0.0,-0.99878,0.0,0.18704]
[1778896525662,40.52,79075.06,0.0,-0.99878,0.0,0.18704]
[1778896526426,40.52,79075.06,0.0,-0.99878,0.0,0.18704]
[1778896526561,40.52,79075.06,0.0,-0.99878,0.0,0.18704]
[1778896531831,40.52,79075.1,0.0,-0.99878,0.0,0.18652]
[1778896538880,40.52,79074.49,0.0,-0.99879,0.0,0.18633]
[1778896545930,40.52,79074.41,0.0,-0.99879,0.0,0.18631]
[1778896551794,40.52,79074.45,0.0,-0.99879,0.0,0.18632]
[1778896551808,40.52,79074.45,0.0,-0.99879,0.0,0.18632]
[1778896552487,40.52,79074.45,0.0,-0.99879,0.0,0.18632]
[1778896552560,40.52,79074.45,0.0,-0.99879,0.0,0.18632]
[1778896552626,40.52,79074.45,0.0,-0.99879,0.0,0.18632]
[1778896558015,40.52,79074.4,0.0,-0.99879,0.0,0.1863]
[1778896563050,40.52,79074.78,0.0,-0.99879,0.0,0.18642]
[1778896565378,40.52,79074.66,0.0,-0.99879,0.0,0.18638]
[1778896565563,40.52,79074.66,0.0,-0.99879,0.0,0.18638]
[1778896565579,40.52,79077.94,0.0,-0.99878,0.0,0.18738]
[1778896567063,40.52,79078.62,0.0,-0.99878,0.0,0.18759]
[1778896571059,40.52,79078.62,0.0,-0.99878,0.0,0.18759]
[1778896573041,40.52,79078.64,0.0,-0.99878,0.0,0.18759]
[1778896573060,40.52,79078.64,0.0,-0.99878,0.0,0.18759]
[1778896573120,40.52,79078.62,0.0,-0.99878,0.0,0.18759]
[1778896578155,40.52,79078.23,0.0,-0.99878,0.0,0.18747]
[1778896584198,40.52,79079.59,0.0,-0.99877,0.0,0.18789]
[1778896586614,40.52,79079.59,0.0,-0.99877,0.0,0.18789]
[1778896586645,40.52,79079.66,0.0,-0.99877,0.0,0.18791]
[1778896586809,40.52,79079.66,0.0,-0.99877,0.0,0.18791]
[1778896587219,40.52,79080.32,0.0,-0.99877,0.0,0.18811]
[1778896588704,40.52,79080.32,0.0,-0.99877,0.0,0.18811]
[1778896588811,40.52,79080.14,0.0,-0.99877,0.0,0.18805]
[1778896589233,40.52,79086.48,0.0,-0.99876,0.0,0.19]
[1778896590240,40.52,79092.71,0.0,-0.99875,0.0,0.19193]
[1778896592078,40.52,79093.18,0.0,-0.99875,0.0,0.19154]
[1778896592310,40.52,79093.18,0.0,-0.99875,0.0,0.19154]
[1778896592366,40.52,79097.47,0.0,-0.99874,0.0,0.19287]
[1778896593707,40.52,79097.47,0.0,-0.99874,0.0,0.19287]
[1778896593814,40.52,79098.34,0.0,-0.99874,0.0,0.19315]
[1778896594268,40.52,79101.27,0.0,-0.99873,0.0,0.19407]
[1778896595275,40.52,79104.89,0.0,-0.99872,0.0,0.19521]
[1778896596282,40.52,79107.35,0.0,-0.99872,0.0,0.19599]
[1778896600886,40.52,79107.73,0.0,-0.99872,0.0,0.19611]
[1778896601058,40.52,79107.73,0.0,-0.99872,0.0,0.19611]
[1778896601317,40.52,79106.87,0.0,-0.99872,0.0,0.19583]
[1778896602092,40.52,79106.87,0.0,-0.99872,0.0,0.19583]
[1778896602311,40.52,79106.87,0.0,-0.99872,0.0,0.19583]
[1778896603331,40.52,79108.89,0.0,-0.99871,0.0,0.19648]
[1778896604338,40.52,79112.31,0.0,-0.99871,0.0,0.19757]
[1778896605345,40.52,79114.0,0.0,-0.9987,0.0,0.19811]
[1778896606877,40.52,79113.9,0.0,-0.9987,0.0,0.19807]
[1778896607062,40.52,79113.9,0.0,-0.9987,0.0,0.19807]
[1778896609378,40.52,79110.57,0.0,-0.99871,0.0,0.19701]
[1778896609929,40.52,79110.57,0.0,-0.99871,0.0,0.19701]
[1778896610058,40.52,79110.57,0.0,-0.99871,0.0,0.19701]
[1778896610380,40.52,79107.26,0.0,-0.99872,0.0,0.19596]
[1778896612054,40.52,79107.64,0.0,-0.99872,0.0,0.19608]
[1778896612068,40.52,79107.64,0.0,-0.99872,0.0,0.19608]
[1778896613401,40.52,79109.38,0.0,-0.99871,0.0,0.19663]
[1778896615291,40.52,79109.31,0.0,-0.99871,0.0,0.19661]
[1778896615308,40.52,79109.31,0.0,-0.99871,0.0,0.19661]
[1778896615416,40.52,79111.79,0.0,-0.99871,0.0,0.1974]
[1778896616422,40.52,79114.99,0.0,-0.9987,0.0,0.19842]
[1778896617480,40.52,79114.99,0.0,-0.9987,0.0,0.19842]
[1778896617563,40.52,79114.99,0.0,-0.9987,0.0,0.19842]
[1778896622429,40.52,79116.65,0.0,-0.9987,0.0,0.19896]
[1778896622560,40.52,79116.65,0.0,-0.9987,0.0,0.19896]
[1778896622661,40.52,79116.96,0.0,-0.9987,0.0,0.19906]
[1778896624631,40.52,79117.3,0.0,-0.99869,0.0,0.19917]
[1778896624817,40.52,79117.3,0.0,-0.99869,0.0,0.19917]
[1778896630522,40.52,79117.46,0.0,-0.99869,0.0,0.19922]
[1778896631736,40.52,79117.46,0.0,-0.99869,0.0,0.19922]
[1778896633542,40.52,79119.58,0.0,-0.99869,0.0,0.1999]
[1778896634833,40.52,79119.58,0.0,-0.99869,0.0,0.1999]
[1778896635061,40.52,79119.59,0.0,-0.99869,0.0,0.1999]
[1778896636563,40.52,79116.56,0.0,-0.9987,0.0,0.19893]
[1778896637572,40.52,79114.22,0.0,-0.9987,0.0,0.19818]
[1778896638670,40.52,79114.22,0.0,-0.9987,0.0,0.19818]
[1778896638812,40.52,79114.22,0.0,-0.9987,0.0,0.19818]
[1778896638771,40.52,79111.91,0.0,-0.99871,0.0,0.19744]
[1778896645626,40.52,79112.56,0.0,-0.99871,0.0,0.19765]
[1778896648153,40.52,79112.56,0.0,-0.99871,0.0,0.19765]
[1778896648647,40.52,79116.06,0.0,-0.9987,0.0,0.19877]
[1778896649654,40.52,79118.34,0.0,-0.99869,0.0,0.1995]
[1778896650936,40.52,79118.35,0.0,-0.99869,0.0,0.1995]
[1778896651062,40.52,79118.35,0.0,-0.99869,0.0,0.1995]
[1778896653682,40.52,79114.59,0.0,-0.9987,0.0,0.19774]
[1778896654797,40.52,79114.59,0.0,-0.9987,0.0,0.19774]
[1778896654812,40.52,79114.59,0.0,-0.9987,0.0,0.19774]
[1778896657710,40.52,79112.55,0.0,-0.99871,0.0,0.19709]
[1778896661738,40.52,79110.78,0.0,-0.99871,0.0,0.19652]
[1778896663753,40.52,79111.63,0.0,-0.99871,0.0,0.19679]
[1778896663812,40.52,79111.63,0.0,-0.99871,0.0,0.19679]
[1778896669768,40.52,79111.12,0.0,-0.99871,0.0,0.19663]
[1778896669812,40.52,79111.12,0.0,-0.99871,0.0,0.19663]
[1778896671058,40.52,79111.05,0.0,-0.99871,0.0,0.19661]
[1778896671808,40.52,79111.02,0.0,-0.99871,0.0,0.1966]
[1778896676843,40.52,79111.34,0.0,-0.99871,0.0,0.1967]
[1778896679864,40.52,79114.22,0.0,-0.99871,0.0,0.19762]
[1778896680610,40.52,79114.22,0.0,-0.99871,0.0,0.19762]
[1778896680809,40.52,79114.22,0.0,-0.99871,0.0,0.19762]
[1778896681419,40.52,79112.93,0.0,-0.99871,0.0,0.19721]
[1778896681564,40.52,79112.93,0.0,-0.99871,0.0,0.19721]
[1778896681878,40.52,79113.3,0.0,-0.99871,0.0,0.19733]
[1778896687920,40.52,79113.47,0.0,-0.99871,0.0,0.19738]
[1778896692955,40.52,79113.52,0.0,-0.99871,0.0,0.1974]
[1778896697101,40.52,79112.35,0.0,-0.99871,0.0,0.19702]
[1778896697311,40.52,79112.35,0.0,-0.99871,0.0,0.19702]
[1778896701568,40.52,79112.45,0.0,-0.99871,0.0,0.19705]
[1778896701812,40.52,79112.45,0.0,-0.99871,0.0,0.19705]
[1778896701815,40.52,79116.73,0.0,-0.9987,0.0,0.19842]
[1778896703026,40.52,79121.75,0.0,-0.99869,0.0,0.20004]
[1778896704012,40.52,79121.75,0.0,-0.99869,0.0,0.20004]
[1778896704059,40.52,79121.75,0.0,-0.99869,0.0,0.20004]
[1778896704160,40.52,79122.39,0.0,-0.99869,0.0,0.20025]
[1778896706892,40.52,79122.36,0.0,-0.99869,0.0,0.20024]
[1778896707062,40.52,79123.58,0.0,-0.99868,0.0,0.20063]
[1778896713096,40.52,79125.86,0.0,-0.99868,0.0,0.20081]
[1778896713953,40.52,79125.86,0.0,-0.99868,0.0,0.20081]
[1778896714060,40.52,79125.86,0.0,-0.99868,0.0,0.20081]
[1778896714524,40.52,79125.86,0.0,-0.99868,0.0,0.20081]
[1778896714561,40.52,79125.86,0.0,-0.99868,0.0,0.20081]
[1778896714662,40.52,79125.92,0.0,-0.99868,0.0,0.20083]
[1778896719138,40.52,79128.34,0.0,-0.99868,0.0,0.20161]
[1778896721774,40.52,79130.39,0.0,-0.99867,0.0,0.20228]
[1778896721816,40.52,79130.39,0.0,-0.99867,0.0,0.20228]
[1778896721915,40.52,79132.86,0.0,-0.99867,0.0,0.20309]
[1778896724173,40.52,79135.71,0.0,-0.99866,0.0,0.20402]
[1778896726122,40.52,79134.61,0.0,-0.99866,0.0,0.20366]
[1778896726310,40.52,79134.61,0.0,-0.99866,0.0,0.20366]
[1778896728138,40.52,79137.3,0.0,-0.99866,0.0,0.20455]
[1778896728308,40.52,79137.3,0.0,-0.99866,0.0,0.20455]
[1778896728321,40.52,79137.75,0.0,-0.99865,0.0,0.2047]
[1778896731653,40.52,79138.04,0.0,-0.99865,0.0,0.20479]
[1778896731809,40.52,79138.04,0.0,-0.99865,0.0,0.20479]
[1778896734243,40.52,79140.39,0.0,-0.99865,0.0,0.20557]
[1778896735566,40.52,79140.39,0.0,-0.99865,0.0,0.20557]
[1778896735809,40.52,79140.39,0.0,-0.99865,0.0,0.20557]
[1778896735910,40.52,79140.72,0.0,-0.99865,0.0,0.20568]
[1778896739195,40.52,79140.46,0.0,-0.99865,0.0,0.20559]
[1778896739310,40.52,79140.46,0.0,-0.99865,0.0,0.20559]
[1778896740285,40.52,79144.01,0.0,-0.99864,0.0,0.20677]
[1778896745320,40.52,79144.48,0.0,-0.99864,0.0,0.20693]
[1778896749081,40.52,79143.88,0.0,-0.99864,0.0,0.20673]
[1778896749311,40.52,79143.88,0.0,-0.99864,0.0,0.20673]
[1778896750330,40.52,79144.35,0.0,-0.99864,0.0,0.20688]
[1778896750559,40.52,79144.35,0.0,-0.99864,0.0,0.20688]
[1778896750660,40.52,79144.33,0.0,-0.99864,0.0,0.20688]
[1778896755390,40.52,79140.71,0.0,-0.99865,0.0,0.20568]
[1778896756812,40.52,79140.71,0.0,-0.99865,0.0,0.20568]
[1778896756914,40.52,79138.17,0.0,-0.99865,0.0,0.20484]
[1778896757061,40.52,79138.17,0.0,-0.99865,0.0,0.20484]
[1778896761432,40.52,79135.79,0.0,-0.99866,0.0,0.20405]
[1778896766468,40.52,79135.7,0.0,-0.99866,0.0,0.20402]
[1778896768688,40.52,79134.97,0.0,-0.99866,0.0,0.20378]
[1778896768815,40.52,79134.97,0.0,-0.99866,0.0,0.20378]
[1778896769950,40.52,79134.0,0.0,-0.99866,0.0,0.20346]
[1778896770096,40.52,79134.57,0.0,-0.99866,0.0,0.20365]
[1778896770498,40.52,79134.58,0.0,-0.99866,0.0,0.20365]
[1778896773960,40.52,79130.6,0.0,-0.99867,0.0,0.20178]
[1778896784595,40.52,79128.23,0.0,-0.99868,0.0,0.20101]
[1778896789630,40.52,79127.6,0.0,-0.99868,0.0,0.20081]
[1778896794293,40.52,79127.96,0.0,-0.99868,0.0,0.20092]
[1778896794310,40.52,79127.96,0.0,-0.99868,0.0,0.20092]
[1778896794670,40.52,79127.92,0.0,-0.99868,0.0,0.20091]
[1778896796523,40.52,79127.92,0.0,-0.99868,0.0,0.20091]
[1778896796562,40.52,79127.92,0.0,-0.99868,0.0,0.20091]
[1778896801719,40.52,79130.16,0.0,-0.99868,0.0,0.20164]
[1778896802726,40.52,79134.08,0.0,-0.99867,0.0,0.20292]
[1778896803267,40.52,79134.08,0.0,-0.99867,0.0,0.20292]
[1778896803311,40.52,79134.08,0.0,-0.99867,0.0,0.20292]
[1778896805747,40.52,79141.81,0.0,-0.99865,0.0,0.20546]
[1778896807674,40.52,79142.47,0.0,-0.99865,0.0,0.20568]
[1778896807808,40.52,79142.47,0.0,-0.99865,0.0,0.20568]
[1778896808855,40.52,79143.73,0.0,-0.99864,0.0,0.2061]
[1778896808893,40.52,79143.7,0.0,-0.99864,0.0,0.20609]
[1778896809061,40.52,79143.7,0.0,-0.99864,0.0,0.20609]
[1778896814810,40.52,79142.38,0.0,-0.99865,0.0,0.20565]
[1778896816887,40.52,79141.47,0.0,-0.99865,0.0,0.20535]
[1778896817059,40.52,79141.79,0.0,-0.99865,0.0,0.20546]
[1778896825888,40.52,79141.99,0.0,-0.99865,0.0,0.20552]
[1778896829100,40.52,79143.22,0.0,-0.99865,0.0,0.20593]
[1778896829312,40.52,79143.22,0.0,-0.99865,0.0,0.20593]
[1778896830326,40.52,79143.26,0.0,-0.99865,0.0,0.20594]
[1778896830563,40.52,79143.26,0.0,-0.99865,0.0,0.20594]
[1778896830923,40.52,79143.12,0.0,-0.99865,0.0,0.2059]
[1778896836965,40.52,79143.34,0.0,-0.99865,0.0,0.2054]
[1778896839986,40.52,79146.13,0.0,-0.99864,0.0,0.20632]
[1778896841336,40.52,79146.99,0.0,-0.99864,0.0,0.20661]
[1778896841561,40.52,79146.99,0.0,-0.99864,0.0,0.20661]
[1778896847035,40.52,79148.44,0.0,-0.99864,0.0,0.20709]
[1778896849106,40.52,79147.43,0.0,-0.99864,0.0,0.20675]
[1778896849309,40.52,79147.43,0.0,-0.99864,0.0,0.20675]
[1778896851222,40.52,79147.89,0.0,-0.99864,0.0,0.20691]
[1778896851310,40.52,79147.89,0.0,-0.99864,0.0,0.20691]
[1778896851323,40.52,79147.88,0.0,-0.99864,0.0,0.2069]
[1778896857106,40.52,79148.01,0.0,-0.99864,0.0,0.20695]
[1778896862427,40.52,79147.95,0.0,-0.99864,0.0,0.20693]
[1778896862562,40.52,79147.95,0.0,-0.99864,0.0,0.20693]
[1778896868183,40.52,79148.93,0.0,-0.99864,0.0,0.20725]
[1778896871204,40.52,79151.69,0.0,-0.99863,0.0,0.20818]
[1778896874817,40.52,79149.93,0.0,-0.99863,0.0,0.20759]
[1778896875059,40.52,79149.93,0.0,-0.99863,0.0,0.20759]
[1778896874916,40.52,79138.51,0.0,-0.99866,0.0,0.2038]
[1778896875232,40.52,79134.73,0.0,-0.99867,0.0,0.20256]
[1778896876634,40.52,79134.73,0.0,-0.99867,0.0,0.20256]
[1778896876810,40.52,79134.73,0.0,-0.99867,0.0,0.20256]
[1778896876911,40.52,79133.86,0.0,-0.99867,0.0,0.20228]
[1778896879129,40.52,79135.38,0.0,-0.99867,0.0,0.20278]
[1778896879315,40.52,79135.38,0.0,-0.99867,0.0,0.20278]
[1778896883288,40.52,79131.58,0.0,-0.99868,0.0,0.20154]
[1778896884483,40.52,79131.58,0.0,-0.99868,0.0,0.20154]
[1778896884561,40.52,79131.58,0.0,-0.99868,0.0,0.20154]
[1778896886533,40.52,79130.89,0.0,-0.99868,0.0,0.20131]
[1778896886562,40.52,79130.89,0.0,-0.99868,0.0,0.20131]
[1778896886634,40.52,79130.86,0.0,-0.99868,0.0,0.2013]
[1778896892249,40.52,79128.98,0.0,-0.99869,0.0,0.20013]
[1778896892311,40.52,79128.98,0.0,-0.99869,0.0,0.20013]
[1778896893358,40.52,79124.87,0.0,-0.9987,0.0,0.1988]
[1778896895372,40.52,79122.47,0.0,-0.9987,0.0,0.19803]
[1778896898393,40.52,79119.68,0.0,-0.99871,0.0,0.19714]
[1778896899517,40.52,79119.68,0.0,-0.99871,0.0,0.19714]
[1778896899565,40.52,79119.68,0.0,-0.99871,0.0,0.19714]
[1778896900407,40.52,79114.81,0.0,-0.99872,0.0,0.19559]
[1778896902171,40.52,79113.4,0.0,-0.99872,0.0,0.19514]
[1778896902313,40.52,79113.4,0.0,-0.99872,0.0,0.19514]
[1778896902421,40.52,79113.2,0.0,-0.99872,0.0,0.19508]
[1778896907461,40.52,79108.76,0.0,-0.99873,0.0,0.19368]
[1778896908679,40.52,79108.76,0.0,-0.99873,0.0,0.19368]
[1778896908811,40.52,79108.76,0.0,-0.99873,0.0,0.19368]
[1778896914505,40.52,79107.91,0.0,-0.99873,0.0,0.19341]
[1778896916307,40.52,79107.87,0.0,-0.99873,0.0,0.1934]
[1778896916569,40.52,79107.87,0.0,-0.99873,0.0,0.1934]
[1778896917026,40.52,79107.87,0.0,-0.99873,0.0,0.1934]
[1778896917059,40.52,79107.87,0.0,-0.99873,0.0,0.1934]
[1778896917127,40.52,79107.6,0.0,-0.99873,0.0,0.19331]
[1778896922561,40.52,79108.31,0.0,-0.99873,0.0,0.19354]
[1778896927596,40.52,79108.28,0.0,-0.99873,0.0,0.19353]
[1778896932459,40.52,79108.07,0.0,-0.99873,0.0,0.19346]
[1778896932560,40.52,79108.07,0.0,-0.99873,0.0,0.19346]
[1778896936736,40.52,79106.33,0.0,-0.99874,0.0,0.19292]
[1778896936809,40.52,79106.33,0.0,-0.99874,0.0,0.19292]
[1778896936910,40.52,79098.47,0.0,-0.99875,0.0,0.19047]
[1778896937666,40.52,79096.61,0.0,-0.99876,0.0,0.18989]
[1778896938770,40.52,79096.61,0.0,-0.99876,0.0,0.18989]
[1778896938810,40.52,79096.61,0.0,-0.99876,0.0,0.18989]
[1778896938861,40.52,79096.78,0.0,-0.99876,0.0,0.18995]
[1778896944717,40.52,79096.26,0.0,-0.99876,0.0,0.18978]
[1778896945382,40.52,79096.26,0.0,-0.99876,0.0,0.18978]
[1778896945559,40.52,79096.26,0.0,-0.99876,0.0,0.18978]
[1778896950759,40.52,79096.81,0.0,-0.99876,0.0,0.18995]
[1778896955794,40.52,79096.76,0.0,-0.99876,0.0,0.1894]
[1778896961619,40.52,79096.87,0.0,-0.99876,0.0,0.18943]
[1778896961809,40.52,79096.87,0.0,-0.99876,0.0,0.18943]
[1778896962843,40.52,79094.37,0.0,-0.99877,0.0,0.18866]
[1778896964031,40.52,79094.37,0.0,-0.99877,0.0,0.18866]
[1778896964062,40.52,79094.37,0.0,-0.99877,0.0,0.18866]
[1778896964132,40.52,79092.68,0.0,-0.99877,0.0,0.18815]
[1778896968399,40.52,79092.5,0.0,-0.99877,0.0,0.18809]
[1778896968559,40.52,79092.5,0.0,-0.99877,0.0,0.18809]
[1778896974927,40.52,79091.33,0.0,-0.99877,0.0,0.18773]
[1778896980969,40.52,79091.28,0.0,-0.99877,0.0,0.18772]
[1778896986477,40.52,79091.38,0.0,-0.99877,0.0,0.18775]
[1778896987747,40.52,79091.38,0.0,-0.99877,0.0,0.18775]
[1778896987810,40.52,79091.38,0.0,-0.99877,0.0,0.18775]
[1778896988062,40.52,79091.38,0.0,-0.99877,0.0,0.18775]
[1778896988137,40.52,79090.81,0.0,-0.99877,0.0,0.18757]
[1778897000102,40.52,79086.96,0.0,-0.99878,0.0,0.1864]
[1778897001109,40.52,79082.55,0.0,-0.99879,0.0,0.18506]
[1778897002116,40.52,79079.83,0.0,-0.9988,0.0,0.18424]
[1778897003448,40.52,79079.05,0.0,-0.9988,0.0,0.18401]
[1778897003561,40.52,79079.05,0.0,-0.9988,0.0,0.18401]
[1778897004061,40.52,79079.05,0.0,-0.9988,0.0,0.18401]
[1778897004130,40.52,79079.24,0.0,-0.9988,0.0,0.18407]
[1778897010172,40.52,79077.68,0.0,-0.9988,0.0,0.1836]
[1778897018228,40.52,79077.94,0.0,-0.99881,0.0,0.18315]
[1778897028593,40.52,79078.0,0.0,-0.99881,0.0,0.18317]
[1778897043178,40.52,79078.01,0.0,-0.99881,0.0,0.18317]
[1778897043279,40.52,79078.01,0.0,-0.99881,0.0,0.18317]
[1778897043310,40.52,79078.01,0.0,-0.99881,0.0,0.18317]
[1778897044175,40.52,79078.01,0.0,-0.99881,0.0,0.18317]
[1778897044310,40.52,79078.01,0.0,-0.99881,0.0,0.18317]
[1778897052467,40.52,79077.78,0.0,-0.99881,0.0,0.1831]
[1778897053474,40.52,79071.53,0.0,-0.99882,0.0,0.18124]
[1778897055090,40.52,79071.53,0.0,-0.99882,0.0,0.18124]
[1778897055169,40.52,79068.07,0.0,-0.99883,0.0,0.18022]
[1778897055310,40.52,79068.07,0.0,-0.99883,0.0,0.18022]
[1778897056068,40.52,79068.07,0.0,-0.99883,0.0,0.18022]
[1778897056310,40.52,79068.37,0.0,-0.99883,0.0,0.18031]
[1778897062858,40.52,79068.04,0.0,-0.99883,0.0,0.18021]
[1778897063062,40.52,79068.04,0.0,-0.99883,0.0,0.18021]
[1778897063122,40.52,79068.33,0.0,-0.99883,0.0,0.18029]
[1778897064283,40.52,79068.33,0.0,-0.99883,0.0,0.18029]
[1778897064314,40.52,79068.33,0.0,-0.99883,0.0,0.18029]
[1778897070593,40.52,79068.61,0.0,-0.99883,0.0,0.18038]
[1778897078852,40.52,79067.46,0.0,-0.99883,0.0,0.17952]
[1778897079067,40.52,79067.46,0.0,-0.99883,0.0,0.17952]
[1778897079144,40.52,79067.46,0.0,-0.99883,0.0,0.17952]
[1778897079373,40.52,79067.46,0.0,-0.99883,0.0,0.17952]
[1778897079561,40.52,79067.46,0.0,-0.99883,0.0,0.17952]
[1778897084692,40.52,79067.47,0.0,-0.99883,0.0,0.17952]
[1778897088722,40.52,79074.9,0.0,-0.99882,0.0,0.18172]
[1778897089730,40.52,79082.06,0.0,-0.9988,0.0,0.18386]
[1778897090737,40.52,79091.53,0.0,-0.99878,0.0,0.18672]
[1778897091744,40.52,79091.55,0.0,-0.99878,0.0,0.18673]
[1778897092392,40.52,79091.55,0.0,-0.99878,0.0,0.18673]
[1778897092561,40.52,79091.55,0.0,-0.99878,0.0,0.18673]
[1778897092751,40.52,79091.36,0.0,-0.99878,0.0,0.18667]
[1778897093535,40.52,79091.36,0.0,-0.99878,0.0,0.18667]
[1778897093562,40.52,79091.36,0.0,-0.99878,0.0,0.18667]
[1778897096655,40.52,79091.43,0.0,-0.99878,0.0,0.18669]
[1778897096780,40.52,79107.48,0.0,-0.99875,0.0,0.19164]
[1778897097787,40.52,79154.21,0.0,-0.99864,0.0,0.2067]
[1778897098794,40.52,79154.35,0.0,-0.99864,0.0,0.20675]
[1778897100614,40.52,79154.4,0.0,-0.99864,0.0,0.20676]
[1778897101815,40.52,79150.76,0.0,-0.99865,0.0,0.20555]
[1778897105845,40.52,79147.49,0.0,-0.99865,0.0,0.20447]
[1778897106851,40.52,79141.27,0.0,-0.99867,0.0,0.20243]
[1778897108865,40.52,79140.83,0.0,-0.99867,0.0,0.20228]
[1778897109553,40.52,79140.83,0.0,-0.99867,0.0,0.20228]
[1778897109562,40.52,79140.83,0.0,-0.99867,0.0,0.20228]
[1778897113087,40.52,79140.25,0.0,-0.99867,0.0,0.20209]
[1778897113312,40.52,79140.25,0.0,-0.99867,0.0,0.20209]
[1778897113161,40.52,79140.25,0.0,-0.99867,0.0,0.20209]
[1778897116105,40.52,79140.62,0.0,-0.99867,0.0,0.20221]
[1778897116309,40.52,79140.62,0.0,-0.99867,0.0,0.20221]
[1778897121958,40.52,79138.16,0.0,-0.99868,0.0,0.20141]
[1778897123724,40.52,79138.76,0.0,-0.99867,0.0,0.20161]
[1778897123809,40.52,79138.76,0.0,-0.99867,0.0,0.20161]
[1778897123972,40.52,79138.51,0.0,-0.99867,0.0,0.20153]
[1778897124471,40.52,79138.51,0.0,-0.99867,0.0,0.20153]
[1778897124565,40.52,79138.51,0.0,-0.99867,0.0,0.20153]
[1778897125987,40.52,79133.02,0.0,-0.99869,0.0,0.19974]
[1778897127315,40.52,79133.02,0.0,-0.99869,0.0,0.19974]
[1778897126994,40.52,79128.28,0.0,-0.9987,0.0,0.19822]
[1778897127567,40.52,79128.28,0.0,-0.9987,0.0,0.19822]
[1778897127973,40.52,79128.28,0.0,-0.9987,0.0,0.19822]
[1778897128061,40.52,79128.28,0.0,-0.9987,0.0,0.19822]
[1778897128074,40.52,79127.4,0.0,-0.9987,0.0,0.19794]
[1778897132029,40.52,79131.08,0.0,-0.9987,0.0,0.19856]
[1778897133036,40.52,79134.03,0.0,-0.99869,0.0,0.19951]
[1778897134255,40.52,79134.03,0.0,-0.99869,0.0,0.19951]
[1778897134310,40.52,79134.03,0.0,-0.99869,0.0,0.19951]
[1778897134356,40.52,79133.96,0.0,-0.99869,0.0,0.19949]
[1778897135077,40.52,79133.96,0.0,-0.99869,0.0,0.19949]
[1778897135309,40.52,79133.96,0.0,-0.99869,0.0,0.19949]
[1778897140152,40.52,79134.72,0.0,-0.99869,0.0,0.19973]
[1778897140312,40.52,79134.72,0.0,-0.99869,0.0,0.19973]
[1778897140164,40.52,79134.63,0.0,-0.99869,0.0,0.1997]
[1778897140546,40.52,79134.63,0.0,-0.99869,0.0,0.1997]
[1778897140562,40.52,79134.63,0.0,-0.99869,0.0,0.1997]
[1778897146129,40.52,79134.01,0.0,-0.99869,0.0,0.1995]
[1778897150476,40.52,79133.85,0.0,-0.99869,0.0,0.19945]
[1778897150560,40.52,79133.85,0.0,-0.99869,0.0,0.19945]
[1778897151018,40.52,79133.85,0.0,-0.99869,0.0,0.19945]
[1778897151062,40.52,79133.85,0.0,-0.99869,0.0,0.19945]
[1778897151163,40.52,79134.33,0.0,-0.99869,0.0,0.1996]
[1778897155191,40.52,79136.52,0.0,-0.99868,0.0,0.20031]
[1778897155917,40.52,79136.52,0.0,-0.99868,0.0,0.20031]
[1778897156060,40.52,79136.52,0.0,-0.99868,0.0,0.20031]
[1778897156198,40.52,79136.42,0.0,-0.99868,0.0,0.20028]
[1778897156615,40.52,79136.42,0.0,-0.99868,0.0,0.20028]
[1778897156811,40.52,79136.42,0.0,-0.99868,0.0,0.20028]
[1778897162240,40.52,79136.94,0.0,-0.99868,0.0,0.20045]
[1778897167275,40.52,79136.8,0.0,-0.99868,0.0,0.2004]
[1778897169413,40.52,79136.67,0.0,-0.99868,0.0,0.20036]
[1778897169573,40.52,79136.67,0.0,-0.99868,0.0,0.20036]
[1778897169721,40.52,79136.67,0.0,-0.99868,0.0,0.20036]
[1778897169813,40.52,79136.67,0.0,-0.99868,0.0,0.20036]
[1778897169878,40.52,79136.67,0.0,-0.99868,0.0,0.20036]
[1778897175331,40.52,79136.78,0.0,-0.99868,0.0,0.2004]
[1778897182380,40.52,79136.28,0.0,-0.99868,0.0,0.20024]
[1778897186821,40.52,79136.28,0.0,-0.99868,0.0,0.20024]
[1778897187021,40.52,79136.28,0.0,-0.99868,0.0,0.20024]
[1778897187060,40.52,79136.28,0.0,-0.99868,0.0,0.20024]
[1778897187153,40.52,79136.28,0.0,-0.99868,0.0,0.20024]
[1778897192489,40.52,79136.28,0.0,-0.99869,0.0,0.19967]
[1778897194484,40.52,79136.32,0.0,-0.99869,0.0,0.19968]
[1778897194561,40.52,79136.32,0.0,-0.99869,0.0,0.19968]
[1778897195317,40.52,79136.32,0.0,-0.99869,0.0,0.19968]
[1778897195410,40.52,79136.83,0.0,-0.99869,0.0,0.19985]
[1778897195592,40.52,79136.83,0.0,-0.99869,0.0,0.19985]
[1778897195657,40.52,79143.68,0.0,-0.99867,0.0,0.20208]
[1778897202770,40.52,79144.42,0.0,-0.99867,0.0,0.20232]
[1778897202811,40.52,79144.42,0.0,-0.99867,0.0,0.20232]
[1778897208601,40.52,79144.84,0.0,-0.99867,0.0,0.20246]
[1778897209755,40.52,79144.84,0.0,-0.99867,0.0,0.20246]
[1778897209812,40.52,79144.84,0.0,-0.99867,0.0,0.20246]
[1778897215650,40.52,79146.84,0.0,-0.99866,0.0,0.20311]
[1778897216865,40.52,79146.84,0.0,-0.99866,0.0,0.20311]
[1778897217058,40.52,79146.84,0.0,-0.99866,0.0,0.20311]
[1778897217069,40.52,79148.34,0.0,-0.99866,0.0,0.2036]
[1778897217571,40.52,79148.34,0.0,-0.99866,0.0,0.2036]
[1778897217809,40.52,79148.34,0.0,-0.99866,0.0,0.2036]
[1778897223308,40.52,79149.43,0.0,-0.99866,0.0,0.20396]
[1778897223398,40.52,79149.72,0.0,-0.99866,0.0,0.20406]
[1778897223560,40.52,79149.72,0.0,-0.99866,0.0,0.20406]
[1778897223765,40.52,79149.72,0.0,-0.99866,0.0,0.20406]
[1778897223813,40.52,79149.72,0.0,-0.99866,0.0,0.20406]
[1778897224722,40.52,79149.75,0.0,-0.99866,0.0,0.20407]
[1778897228257,40.52,79149.93,0.0,-0.99866,0.0,0.20413]
[1778897228310,40.52,79149.93,0.0,-0.99866,0.0,0.20413]
[1778897228409,40.52,79149.96,0.0,-0.99866,0.0,0.20414]
[1778897228639,40.52,79149.96,0.0,-0.99866,0.0,0.20414]
[1778897228812,40.52,79149.96,0.0,-0.99866,0.0,0.20414]
[1778897234787,40.52,79149.86,0.0,-0.99866,0.0,0.2041]
[1778897236182,40.52,79149.86,0.0,-0.99866,0.0,0.2041]
[1778897236311,40.52,79149.86,0.0,-0.99866,0.0,0.2041]
[1778897236398,40.52,79149.83,0.0,-0.99866,0.0,0.20409]
[1778897236950,40.52,79149.83,0.0,-0.99866,0.0,0.20409]
[1778897237061,40.52,79149.83,0.0,-0.99866,0.0,0.20409]
[1778897245864,40.52,79150.72,0.0,-0.99865,0.0,0.20439]
[1778897250899,40.52,79150.82,0.0,-0.99865,0.0,0.20442]
[1778897252397,40.52,79150.82,0.0,-0.99865,0.0,0.20442]
[1778897252560,40.52,79150.82,0.0,-0.99866,0.0,0.20385]
[1778897254822,40.52,79150.82,0.0,-0.99866,0.0,0.20385]
[1778897255061,40.52,79150.82,0.0,-0.99866,0.0,0.20385]
[1778897255160,40.52,79151.06,0.0,-0.99866,0.0,0.20393]
[1778897260969,40.52,79150.95,0.0,-0.99866,0.0,0.20389]
[1778897263324,40.52,79150.08,0.0,-0.99866,0.0,0.2036]
[1778897263562,40.52,79150.08,0.0,-0.99866,0.0,0.2036]
[1778897268778,40.52,79151.57,0.0,-0.99866,0.0,0.20409]
[1778897268808,40.52,79151.57,0.0,-0.99866,0.0,0.20409]
[1778897269233,40.52,79151.57,0.0,-0.99866,0.0,0.20409]
[1778897269311,40.52,79151.57,0.0,-0.99866,0.0,0.20409]
[1778897269413,40.52,79150.99,0.0,-0.99866,0.0,0.2039]
[1778897271039,40.52,79153.18,0.0,-0.99865,0.0,0.20463]
[1778897276074,40.52,79153.48,0.0,-0.99865,0.0,0.20472]
[1778897278088,40.52,79158.73,0.0,-0.99864,0.0,0.20647]
[1778897278778,40.52,79158.73,0.0,-0.99864,0.0,0.20647]
[1778897278810,40.52,79158.73,0.0,-0.99864,0.0,0.20647]
[1778897279351,40.52,79158.73,0.0,-0.99864,0.0,0.20647]
[1778897279411,40.52,79160.97,0.0,-0.99863,0.0,0.20721]
[1778897279560,40.52,79160.97,0.0,-0.99863,0.0,0.20721]
[1778897283123,40.52,79165.33,0.0,-0.99862,0.0,0.20868]
[1778897284065,40.52,79165.33,0.0,-0.99862,0.0,0.20868]
[1778897284310,40.52,79165.33,0.0,-0.99862,0.0,0.20868]
[1778897284410,40.52,79166.72,0.0,-0.99862,0.0,0.20914]
[1778897285137,40.52,79170.3,0.0,-0.99861,0.0,0.21035]
[1778897285634,40.52,79170.3,0.0,-0.99861,0.0,0.21035]
[1778897285810,40.52,79170.3,0.0,-0.99861,0.0,0.21035]
[1778897286144,40.52,79166.5,0.0,-0.99862,0.0,0.20907]
[1778897287151,40.52,79160.42,0.0,-0.99863,0.0,0.20703]
[1778897289165,40.52,79160.4,0.0,-0.99863,0.0,0.20702]
[1778897296214,40.52,79156.37,0.0,-0.99864,0.0,0.20568]
[1778897297518,40.52,79156.37,0.0,-0.99864,0.0,0.20568]
[1778897297563,40.52,79155.13,0.0,-0.99865,0.0,0.20527]
[1778897298228,40.52,79147.99,0.0,-0.99866,0.0,0.20292]
[1778897298890,40.52,79147.99,0.0,-0.99866,0.0,0.20292]
[1778897299060,40.52,79147.99,0.0,-0.99866,0.0,0.20292]
[1778897299235,40.52,79144.17,0.0,-0.99867,0.0,0.20167]
[1778897301249,40.52,79146.64,0.0,-0.99867,0.0,0.20247]
[1778897306284,40.52,79147.41,0.0,-0.99867,0.0,0.20273]
[1778897309305,40.52,79152.7,0.0,-0.99865,0.0,0.20447]
[1778897309954,40.52,79152.7,0.0,-0.99865,0.0,0.20447]
[1778897310058,40.52,79152.7,0.0,-0.99865,0.0,0.20447]
[1778897310312,40.52,79153.71,0.0,-0.99865,0.0,0.2048]
[1778897311092,40.52,79153.71,0.0,-0.99865,0.0,0.2048]
[1778897311312,40.52,79153.71,0.0,-0.99865,0.0,0.2048]
[1778897317361,40.52,79153.16,0.0,-0.99866,0.0,0.20404]
[1778897322396,40.52,79153.19,0.0,-0.99866,0.0,0.20405]
[1778897323361,40.52,79153.19,0.0,-0.99866,0.0,0.20405]
[1778897323561,40.52,79153.19,0.0,-0.99866,0.0,0.20405]
[1778897323521,40.52,79153.19,0.0,-0.99866,0.0,0.20405]
[1778897324411,40.52,79152.91,0.0,-0.99866,0.0,0.20396]
[1778897324594,40.52,79152.91,0.0,-0.99866,0.0,0.20396]
[1778897324813,40.52,79152.91,0.0,-0.99866,0.0,0.20396]
[1778897330452,40.52,79153.09,0.0,-0.99866,0.0,0.20402]
[1778897339515,40.52,79154.41,0.0,-0.99865,0.0,0.20446]
[1778897341266,40.52,79153.83,0.0,-0.99865,0.0,0.20427]
[1778897341310,40.52,79153.83,0.0,-0.99865,0.0,0.20427]
[1778897341529,40.52,79153.13,0.0,-0.99866,0.0,0.20403]
[1778897342737,40.52,79153.0,0.0,-0.99866,0.0,0.20399]
[1778897342808,40.52,79153.0,0.0,-0.99866,0.0,0.20399]
[1778897343543,40.52,79150.99,0.0,-0.99866,0.0,0.20333]
[1778897349585,40.52,79150.97,0.0,-0.99866,0.0,0.20332]
[1778897356323,40.52,79151.11,0.0,-0.99866,0.0,0.20337]
[1778897356560,40.52,79151.11,0.0,-0.99866,0.0,0.20337]
[1778897356594,40.52,79151.11,0.0,-0.99866,0.0,0.20337]
[1778897357348,40.52,79151.11,0.0,-0.99866,0.0,0.20337]
[1778897357560,40.52,79151.11,0.0,-0.99866,0.0,0.20337]
[1778897358648,40.52,79146.13,0.0,-0.99867,0.0,0.20174]
[1778897359883,40.52,79146.13,0.0,-0.99867,0.0,0.20174]
[1778897360058,40.52,79146.13,0.0,-0.99867,0.0,0.20174]
[1778897360145,40.52,79144.0,0.0,-0.99868,0.0,0.20104]
[1778897360662,40.52,79142.22,0.0,-0.99868,0.0,0.20047]
[1778897365697,40.52,79142.22,0.0,-0.99868,0.0,0.20047]
[1778897373453,40.52,79142.22,0.0,-0.99868,0.0,0.20047]
[1778897373560,40.52,79142.22,0.0,-0.99868,0.0,0.20047]
[1778897373554,40.52,79142.18,0.0,-0.99868,0.0,0.19989]
[1778897373661,40.52,79142.18,0.0,-0.99868,0.0,0.19989]
[1778897374843,40.52,79142.18,0.0,-0.99868,0.0,0.19989]
[1778897375062,40.52,79142.18,0.0,-0.99868,0.0,0.19989]
[1778897375767,40.52,79137.82,0.0,-0.99869,0.0,0.19848]
[1778897376774,40.52,79135.41,0.0,-0.9987,0.0,0.19771]
[1778897381668,40.52,79135.54,0.0,-0.9987,0.0,0.19775]
[1778897381810,40.52,79135.54,0.0,-0.9987,0.0,0.19775]
[1778897381822,40.52,79135.96,0.0,-0.9987,0.0,0.19788]
[1778897382912,40.52,79135.96,0.0,-0.9987,0.0,0.19788]
[1778897383059,40.52,79135.96,0.0,-0.9987,0.0,0.19788]
[1778897390872,40.52,79135.1,0.0,-0.9987,0.0,0.19761]
[1778897395503,40.52,79135.07,0.0,-0.9987,0.0,0.1976]
[1778897395561,40.52,79135.07,0.0,-0.9987,0.0,0.1976]
[1778897401866,40.52,79135.1,0.0,-0.9987,0.0,0.19761]
[1778897402810,40.52,79135.1,0.0,-0.9987,0.0,0.19761]
[1778897402982,40.52,79138.15,0.0,-0.99869,0.0,0.19859]
[1778897404424,40.52,79138.15,0.0,-0.99869,0.0,0.19859]
[1778897404563,40.52,79138.15,0.0,-0.99869,0.0,0.19859]
[1778897404619,40.52,79141.38,0.0,-0.99869,0.0,0.19963]
[1778897415061,40.52,79143.13,0.0,-0.99868,0.0,0.2002]
[1778897416068,40.52,79150.36,0.0,-0.99867,0.0,0.20255]
[1778897417065,40.52,79150.36,0.0,-0.99867,0.0,0.20255]
[1778897417312,40.52,79150.36,0.0,-0.99867,0.0,0.20255]
[1778897417356,40.52,79153.13,0.0,-0.99866,0.0,0.20346]
[1778897419810,40.52,79153.17,0.0,-0.99866,0.0,0.20347]
[1778897420059,40.52,79153.17,0.0,-0.99866,0.0,0.20347]
[1778897420095,40.52,79153.17,0.0,-0.99866,0.0,0.20347]
[1778897424124,40.52,79155.74,0.0,-0.99865,0.0,0.20432]
[1778897425131,40.52,79158.68,0.0,-0.99865,0.0,0.20529]
[1778897426611,40.52,79158.68,0.0,-0.99865,0.0,0.20529]
[1778897426138,40.52,79150.09,0.0,-0.99867,0.0,0.20246]
[1778897426810,40.52,79150.09,0.0,-0.99867,0.0,0.20246]
[1778897427145,40.52,79145.52,0.0,-0.99868,0.0,0.20097]
[1778897432180,40.52,79150.16,0.0,-0.99867,0.0,0.20192]
[1778897433187,40.52,79152.82,0.0,-0.99866,0.0,0.20279]
[1778897433815,40.52,79152.82,0.0,-0.99866,0.0,0.20279]
[1778897434062,40.52,79152.82,0.0,-0.99866,0.0,0.20279]
[1778897435963,40.52,79152.54,0.0,-0.99866,0.0,0.20269]
[1778897436061,40.52,79152.54,0.0,-0.99866,0.0,0.20269]
[1778897436209,40.52,79152.64,0.0,-0.99866,0.0,0.20273]
[1778897442250,40.52,79153.3,0.0,-0.99866,0.0,0.20294]
[1778897446685,40.52,79152.68,0.0,-0.99866,0.0,0.20274]
[1778897446811,40.52,79151.62,0.0,-0.99867,0.0,0.20239]
[1778897452320,40.52,79150.48,0.0,-0.99867,0.0,0.20202]
[1778897453327,40.52,79144.63,0.0,-0.99868,0.0,0.20012]
[1778897454656,40.52,79144.63,0.0,-0.99868,0.0,0.20012]
[1778897454702,40.52,79140.46,0.0,-0.99869,0.0,0.19877]
[1778897454811,40.52,79140.46,0.0,-0.99869,0.0,0.19877]
[1778897456861,40.52,79139.46,0.0,-0.99869,0.0,0.19845]
[1778897457060,40.52,79139.46,0.0,-0.99869,0.0,0.19845]
[1778897457161,40.52,79139.46,0.0,-0.99869,0.0,0.19845]
[1778897465411,40.52,79139.5,0.0,-0.99869,0.0,0.19846]
[1778897466763,40.52,79139.88,0.0,-0.99869,0.0,0.19858]
[1778897466812,40.52,79139.88,0.0,-0.99869,0.0,0.19858]
[1778897473279,40.52,79140.83,0.0,-0.99869,0.0,0.19889]
[1778897473310,40.52,79140.83,0.0,-0.99869,0.0,0.19889]
[1778897475542,40.52,79141.11,0.0,-0.99869,0.0,0.19898]
[1778897475569,40.52,79141.11,0.0,-0.99869,0.0,0.19898]
[1778897475608,40.52,79141.11,0.0,-0.99869,0.0,0.19898]
[1778897482025,40.52,79141.04,0.0,-0.99869,0.0,0.19895]
[1778897482061,40.52,79141.04,0.0,-0.99869,0.0,0.19895]
[1778897494616,40.52,79140.28,0.0,-0.9987,0.0,0.19815]
[1778897495352,40.52,79140.28,0.0,-0.9987,0.0,0.19815]
[1778897495561,40.52,79140.28,0.0,-0.9987,0.0,0.19815]
[1778897498172,40.52,79140.28,0.0,-0.9987,0.0,0.19815]
[1778897498310,40.52,79140.28,0.0,-0.9987,0.0,0.19815]
[1778897498644,40.52,79140.31,0.0,-0.9987,0.0,0.19816]
[1778897506701,40.52,79140.74,0.0,-0.9987,0.0,0.1983]
[1778897511737,40.52,79141.16,0.0,-0.99869,0.0,0.19843]
[1778897515100,40.52,79141.27,0.0,-0.99869,0.0,0.19847]
[1778897515310,40.52,79141.27,0.0,-0.99869,0.0,0.19847]
[1778897521079,40.52,79141.94,0.0,-0.99869,0.0,0.19868]
[1778897521261,40.52,79141.94,0.0,-0.99869,0.0,0.19868]
[1778897521310,40.52,79141.94,0.0,-0.99869,0.0,0.19868]
[1778897521311,40.52,79142.54,0.0,-0.99869,0.0,0.19888]
[1778897530876,40.52,79141.28,0.0,-0.99869,0.0,0.19847]
[1778897537943,40.52,79141.25,0.0,-0.99869,0.0,0.19846]
[1778897538059,40.52,79141.25,0.0,-0.99869,0.0,0.19846]
[1778897538927,40.52,79141.25,0.0,-0.99869,0.0,0.19846]
[1778897539062,40.52,79141.25,0.0,-0.99869,0.0,0.19846]
[1778897541491,40.52,79141.25,0.0,-0.99869,0.0,0.19846]
[1778897541559,40.52,79141.25,0.0,-0.99869,0.0,0.19846]
[1778897541569,40.52,79137.08,0.0,-0.9987,0.0,0.19712]
[1778897541953,40.52,79140.9,0.0,-0.99869,0.0,0.19835]
[1778897542960,40.52,79145.93,0.0,-0.99868,0.0,0.19997]
[1778897544965,40.52,79146.43,0.0,-0.99868,0.0,0.20013]
[1778897545062,40.52,79146.43,0.0,-0.99868,0.0,0.20013]
[1778897545223,40.52,79147.02,0.0,-0.99868,0.0,0.20033]
[1778897552380,40.52,79148.13,0.0,-0.99868,0.0,0.20069]
[1778897552810,40.52,79148.13,0.0,-0.99868,0.0,0.20069]
[1778897553030,40.52,79153.15,0.0,-0.99867,0.0,0.20175]
[1778897558692,40.52,79153.06,0.0,-0.99867,0.0,0.20172]
[1778897558724,40.52,79153.06,0.0,-0.99867,0.0,0.20172]
[1778897558811,40.52,79153.06,0.0,-0.99867,0.0,0.20172]
[1778897558794,40.52,79154.46,0.0,-0.99867,0.0,0.20218]
[1778897564431,40.52,79154.11,0.0,-0.99867,0.0,0.20207]
[1778897564560,40.52,79154.11,0.0,-0.99867,0.0,0.20207]
[1778897568632,40.52,79154.18,0.0,-0.99867,0.0,0.20209]
[1778897568812,40.52,79154.18,0.0,-0.99867,0.0,0.20209]
[1778897568664,40.52,79151.51,0.0,-0.99867,0.0,0.20122]
[1778897575185,40.52,79151.78,0.0,-0.99867,0.0,0.20131]
[1778897580381,40.52,79151.78,0.0,-0.99867,0.0,0.20131]
[1778897580810,40.52,79151.78,0.0,-0.99867,0.0,0.20131]
[1778897582557,40.52,79152.64,0.0,-0.99867,0.0,0.20159]
[1778897582808,40.52,79152.64,0.0,-0.99867,0.0,0.20159]
[1778897582823,40.52,79152.61,0.0,-0.99867,0.0,0.20158]
[1778897589284,40.52,79151.63,0.0,-0.99867,0.0,0.20126]
[1778897594319,40.52,79151.15,0.0,-0.99867,0.0,0.2011]
[1778897601368,40.52,79151.33,0.0,-0.99867,0.0,0.20116]
[1778897603131,40.52,79151.13,0.0,-0.99867,0.0,0.20109]
[1778897603309,40.52,79151.13,0.0,-0.99867,0.0,0.20109]
[1778897605396,40.52,79145.04,0.0,-0.99869,0.0,0.19912]
[1778897606396,40.52,79145.04,0.0,-0.99869,0.0,0.19912]
[1778897606560,40.52,79145.04,0.0,-0.99869,0.0,0.19912]
[1778897606661,40.52,79143.63,0.0,-0.99869,0.0,0.19866]
[1778897610906,40.52,79143.14,0.0,-0.99869,0.0,0.19851]
[1778897611058,40.52,79143.14,0.0,-0.99869,0.0,0.19851]
[1778897616473,40.52,79141.5,0.0,-0.9987,0.0,0.19742]
[1778897617818,40.52,79141.5,0.0,-0.9987,0.0,0.19742]
[1778897618061,40.52,79141.14,0.0,-0.9987,0.0,0.1973]
[1778897618487,40.52,79140.84,0.0,-0.9987,0.0,0.19721]
[1778897619494,40.52,79138.25,0.0,-0.99871,0.0,0.19638]
[1778897624529,40.52,79138.48,0.0,-0.99871,0.0,0.19645]
[1778897633592,40.52,79137.65,0.0,-0.99871,0.0,0.19619]
[1778897636952,40.52,79137.65,0.0,-0.99871,0.0,0.19619]
[1778897637059,40.52,79137.65,0.0,-0.99871,0.0,0.19619]
[1778897637627,40.52,79143.14,0.0,-0.9987,0.0,0.19794]
[1778897642662,40.52,79144.22,0.0,-0.99869,0.0,0.19829]
[1778897643333,40.52,79144.22,0.0,-0.99869,0.0,0.19829]
[1778897643561,40.52,79144.22,0.0,-0.99869,0.0,0.19829]
[1778897643673,40.52,79145.84,0.0,-0.99869,0.0,0.19881]
[1778897644676,40.52,79150.72,0.0,-0.99868,0.0,0.20039]
[1778897647697,40.52,79152.22,0.0,-0.99868,0.0,0.20088]
[1778897652732,40.52,79152.23,0.0,-0.99868,0.0,0.20088]
[1778897654809,40.52,79152.25,0.0,-0.99868,0.0,0.20089]
[1778897665880,40.52,79152.87,0.0,-0.99867,0.0,0.20109]
[1778897665909,40.52,79152.87,0.0,-0.99867,0.0,0.20109]
[1778897666060,40.52,79152.87,0.0,-0.99867,0.0,0.20109]
[1778897673879,40.52,79152.85,0.0,-0.99868,0.0,0.20052]
[1778897681935,40.52,79152.96,0.0,-0.99868,0.0,0.20055]
[1778897684050,40.52,79154.5,0.0,-0.99867,0.0,0.20105]
[1778897684060,40.52,79154.5,0.0,-0.99867,0.0,0.20105]
[1778897689991,40.52,79156.95,0.0,-0.99867,0.0,0.20185]
[1778897692917,40.52,79156.95,0.0,-0.99867,0.0,0.20185]
[1778897693035,40.52,79156.95,0.0,-0.99867,0.0,0.20185]
[1778897693068,40.52,79156.95,0.0,-0.99867,0.0,0.20185]
[1778897693136,40.52,79157.09,0.0,-0.99867,0.0,0.2019]
[1778897702075,40.52,79156.84,0.0,-0.99867,0.0,0.20182]
[1778897707110,40.52,79157.24,0.0,-0.99867,0.0,0.20195]
[1778897718187,40.52,79157.16,0.0,-0.99867,0.0,0.20192]
[1778897723722,40.52,79157.84,0.0,-0.99867,0.0,0.20215]
[1778897723810,40.52,79157.84,0.0,-0.99867,0.0,0.20215]
[1778897723882,40.52,79160.7,0.0,-0.99866,0.0,0.20308]
[1778897724164,40.52,79160.7,0.0,-0.99866,0.0,0.20308]
[1778897724312,40.52,79160.7,0.0,-0.99866,0.0,0.20308]
[1778897727250,40.52,79164.57,0.0,-0.99865,0.0,0.20436]
[1778897731278,40.52,79166.17,0.0,-0.99865,0.0,0.20431]
[1778897732285,40.52,79169.63,0.0,-0.99864,0.0,0.20546]
[1778897733158,40.52,79169.63,0.0,-0.99864,0.0,0.20546]
[1778897733312,40.52,79169.63,0.0,-0.99864,0.0,0.20546]
[1778897733585,40.52,79169.63,0.0,-0.99864,0.0,0.20546]
[1778897733809,40.52,79169.63,0.0,-0.99864,0.0,0.20546]
[1778897733857,40.52,79170.18,0.0,-0.99864,0.0,0.20564]
[1778897739334,40.52,79169.61,0.0,-0.99864,0.0,0.20545]
[1778897742384,40.52,79163.08,0.0,-0.99866,0.0,0.20329]
[1778897743634,40.52,79163.08,0.0,-0.99866,0.0,0.20329]
[1778897743814,40.52,79163.08,0.0,-0.99866,0.0,0.20329]
[1778897743913,40.52,79160.67,0.0,-0.99866,0.0,0.2025]
[1778897744062,40.52,79160.67,0.0,-0.99866,0.0,0.2025]
[1778897747396,40.52,79160.26,0.0,-0.99866,0.0,0.20237]
[1778897747565,40.52,79160.26,0.0,-0.99866,0.0,0.20237]
[1778897747568,40.52,79160.26,0.0,-0.99866,0.0,0.20237]
[1778897747810,40.52,79160.26,0.0,-0.99866,0.0,0.20237]
[1778897747910,40.52,79159.96,0.0,-0.99867,0.0,0.20227]
[1778897753461,40.52,79159.71,0.0,-0.99867,0.0,0.20219]
[1778897755758,40.52,79161.45,0.0,-0.99866,0.0,0.20276]
[1778897755809,40.52,79161.45,0.0,-0.99866,0.0,0.20276]
[1778897755859,40.52,79163.83,0.0,-0.99866,0.0,0.20354]
[1778897756043,40.52,79163.83,0.0,-0.99866,0.0,0.20354]
[1778897756062,40.52,79163.83,0.0,-0.99866,0.0,0.20354]
[1778897762524,40.52,79164.25,0.0,-0.99866,0.0,0.20368]
[1778897764538,40.52,79166.55,0.0,-0.99865,0.0,0.20444]
[1778897765500,40.52,79166.55,0.0,-0.99865,0.0,0.20444]
[1778897765561,40.52,79166.55,0.0,-0.99865,0.0,0.20444]
[1778897765845,40.52,79166.55,0.0,-0.99865,0.0,0.20444]
[1778897765946,40.52,79167.04,0.0,-0.99865,0.0,0.2046]
[1778897766062,40.52,79167.04,0.0,-0.99865,0.0,0.2046]
[1778897771589,40.52,79168.51,0.0,-0.99865,0.0,0.20509]
[1778897775480,40.52,79169.02,0.0,-0.99864,0.0,0.20526]
[1778897775565,40.52,79169.02,0.0,-0.99864,0.0,0.20526]
[1778897775645,40.52,79169.02,0.0,-0.99864,0.0,0.20526]
[1778897776062,40.52,79169.02,0.0,-0.99864,0.0,0.20526]
[1778897776311,40.52,79169.02,0.0,-0.99864,0.0,0.20526]
[1778897781659,40.52,79165.94,0.0,-0.99865,0.0,0.20424]
[1778897786694,40.52,79161.43,0.0,-0.99866,0.0,0.20275]
[1778897788364,40.52,79160.14,0.0,-0.99867,0.0,0.20233]
[1778897788562,40.52,79160.14,0.0,-0.99867,0.0,0.20233]
[1778897788711,40.52,79160.14,0.0,-0.99867,0.0,0.20233]
[1778897788811,40.52,79160.14,0.0,-0.99867,0.0,0.20233]
[1778897788914,40.52,79160.14,0.0,-0.99867,0.0,0.20233]
[1778897794750,40.52,79158.67,0.0,-0.99867,0.0,0.20127]
[1778897796764,40.52,79155.76,0.0,-0.99868,0.0,0.20033]
[1778897797959,40.52,79155.76,0.0,-0.99868,0.0,0.20033]
[1778897798059,40.52,79155.76,0.0,-0.99868,0.0,0.20033]
[1778897798447,40.52,79155.76,0.0,-0.99868,0.0,0.20033]
[1778897798562,40.52,79155.76,0.0,-0.99868,0.0,0.20033]
[1778897806834,40.52,79155.3,0.0,-0.99868,0.0,0.20018]
[1778897819926,40.52,79154.26,0.0,-0.99868,0.0,0.19984]
[1778897829996,40.52,79153.73,0.0,-0.99868,0.0,0.19967]
[1778897832012,40.52,79144.84,0.0,-0.9987,0.0,0.19681]
[1778897832961,40.52,79144.84,0.0,-0.9987,0.0,0.19681]
[1778897833059,40.52,79144.84,0.0,-0.9987,0.0,0.19681]
[1778897833062,40.52,79143.28,0.0,-0.99871,0.0,0.19631]
[1778897833577,40.52,79143.28,0.0,-0.99871,0.0,0.19631]
[1778897833812,40.52,79143.28,0.0,-0.99871,0.0,0.19631]
[1778897840069,40.52,79138.62,0.0,-0.99872,0.0,0.19483]
[1778897840735,40.52,79138.62,0.0,-0.99872,0.0,0.19483]
[1778897840810,40.52,79138.62,0.0,-0.99872,0.0,0.19483]
[1778897841030,40.52,79138.62,0.0,-0.99872,0.0,0.19483]
[1778897841062,40.52,79138.62,0.0,-0.99872,0.0,0.19483]
[1778897841083,40.52,79138.62,0.0,-0.99872,0.0,0.19483]
[1778897846111,40.52,79138.03,0.0,-0.99872,0.0,0.19464]
[1778897849065,40.52,79138.32,0.0,-0.99872,0.0,0.19473]
[1778897848125,40.52,79136.06,0.0,-0.99872,0.0,0.19402]
[1778897849312,40.52,79136.06,0.0,-0.99872,0.0,0.19402]
[1778897849364,40.52,79136.06,0.0,-0.99872,0.0,0.19402]
[1778897849563,40.52,79136.06,0.0,-0.99872,0.0,0.19402]
[1778897849662,40.52,79135.41,0.0,-0.99873,0.0,0.19381]
[1778897859202,40.52,79134.07,0.0,-0.99873,0.0,0.19284]
[1778897861036,40.52,79134.07,0.0,-0.99873,0.0,0.19284]
[1778897861058,40.52,79134.07,0.0,-0.99873,0.0,0.19284]
[1778897861089,40.52,79133.17,0.0,-0.99873,0.0,0.19255]
[1778897861509,40.52,79133.17,0.0,-0.99873,0.0,0.19255]
[1778897861561,40.52,79133.17,0.0,-0.99873,0.0,0.19255]
[1778897867261,40.52,79134.0,0.0,-0.99873,0.0,0.19281]
[1778897877331,40.52,79133.45,0.0,-0.99873,0.0,0.19264]
[1778897879532,40.52,79133.45,0.0,-0.99873,0.0,0.19264]
[1778897879561,40.52,79133.45,0.0,-0.99873,0.0,0.19264]
[1778897880339,40.52,79133.45,0.0,-0.99873,0.0,0.19264]
[1778897880565,40.52,79133.45,0.0,-0.99873,0.0,0.19264]
[1778897883373,40.52,79133.27,0.0,-0.99873,0.0,0.19258]
[1778897889415,40.52,79133.3,0.0,-0.99873,0.0,0.19259]
[1778897895457,40.52,79133.0,0.0,-0.99873,0.0,0.1925]
[1778897897471,40.52,79123.45,0.0,-0.99876,0.0,0.18952]
[1778897898478,40.52,79119.92,0.0,-0.99876,0.0,0.18843]
[1778897901007,40.52,79121.28,0.0,-0.99876,0.0,0.18885]
[1778897901060,40.52,79121.28,0.0,-0.99876,0.0,0.18885]
[1778897906534,40.52,79120.4,0.0,-0.99876,0.0,0.18858]
[1778897907184,40.52,79120.4,0.0,-0.99876,0.0,0.18858]
[1778897907309,40.52,79120.4,0.0,-0.99876,0.0,0.18858]
[1778897907541,40.52,79120.47,0.0,-0.99876,0.0,0.1886]
[1778897908461,40.52,79120.47,0.0,-0.99876,0.0,0.1886]
[1778897908562,40.52,79120.47,0.0,-0.99876,0.0,0.1886]
[1778897910809,40.52,79120.65,0.0,-0.99876,0.0,0.18866]
[1778897910851,40.52,79120.38,0.0,-0.99876,0.0,0.18858]
[1778897911569,40.52,79114.83,0.0,-0.99878,0.0,0.18634]
[1778897913583,40.52,79111.13,0.0,-0.99879,0.0,0.18521]
[1778897914854,40.52,79111.13,0.0,-0.99879,0.0,0.18521]
[1778897915060,40.52,79111.13,0.0,-0.99879,0.0,0.18521]
[1778897915156,40.52,79107.13,0.0,-0.99879,0.0,0.184]
[1778897915336,40.52,79107.13,0.0,-0.99879,0.0,0.184]
[1778897915564,40.52,79107.13,0.0,-0.99879,0.0,0.184]
[1778897916604,40.52,79109.18,0.0,-0.99879,0.0,0.18462]
[1778897918802,40.52,79108.82,0.0,-0.99879,0.0,0.18451]
[1778897918813,40.52,79108.82,0.0,-0.99879,0.0,0.18451]
[1778897918903,40.52,79111.3,0.0,-0.99879,0.0,0.18526]
[1778897924660,40.52,79111.38,0.0,-0.99879,0.0,0.18529]
[1778897926674,40.52,79108.54,0.0,-0.99879,0.0,0.18443]
[1778897928695,40.52,79107.62,0.0,-0.99879,0.0,0.18415]
[1778897928812,40.52,79107.62,0.0,-0.99879,0.0,0.18415]
[1778897928913,40.52,79107.69,0.0,-0.99879,0.0,0.18417]
[1778897929390,40.52,79107.69,0.0,-0.99879,0.0,0.18417]
[1778897929562,40.52,79107.69,0.0,-0.99879,0.0,0.18417]
[1778897934731,40.52,79108.34,0.0,-0.99879,0.0,0.18437]
[1778897938759,40.52,79113.03,0.0,-0.99878,0.0,0.18579]
[1778897939887,40.52,79113.03,0.0,-0.99878,0.0,0.18579]
[1778897940059,40.52,79113.03,0.0,-0.99878,0.0,0.18579]
[1778897940148,40.52,79118.07,0.0,-0.99877,0.0,0.18733]
[1778897940556,40.52,79118.07,0.0,-0.99877,0.0,0.18733]
[1778897940812,40.52,79118.07,0.0,-0.99877,0.0,0.18733]
[1778897946815,40.52,79118.34,0.0,-0.99877,0.0,0.18741]
[1778897951850,40.52,79119.07,0.0,-0.99877,0.0,0.18763]
[1778897952817,40.52,79119.07,0.0,-0.99877,0.0,0.18763]
[1778897953064,40.52,79119.07,0.0,-0.99877,0.0,0.18763]
[1778897953104,40.52,79119.07,0.0,-0.99877,0.0,0.18763]
[1778897953445,40.52,79119.07,0.0,-0.99877,0.0,0.18763]
[1778897953565,40.52,79119.07,0.0,-0.99877,0.0,0.18763]
[1778897957892,40.52,79124.18,0.0,-0.99876,0.0,0.18921]
[1778897958760,40.52,79124.18,0.0,-0.99876,0.0,0.18921]
[1778897958810,40.52,79124.18,0.0,-0.99876,0.0,0.18921]
[1778897958899,40.52,79124.67,0.0,-0.99876,0.0,0.18936]
[1778897959560,40.52,79124.67,0.0,-0.99876,0.0,0.18936]
[1778897959813,40.52,79124.67,0.0,-0.99876,0.0,0.18936]
[1778897964941,40.52,79125.65,0.0,-0.99875,0.0,0.18966]
[1778897965580,40.52,79125.65,0.0,-0.99875,0.0,0.18966]
[1778897965809,40.52,79125.65,0.0,-0.99875,0.0,0.18966]
[1778897966009,40.52,79125.65,0.0,-0.99875,0.0,0.18966]
[1778897966061,40.52,79125.65,0.0,-0.99875,0.0,0.18966]
[1778897966092,40.52,79125.51,0.0,-0.99875,0.0,0.18962]
[1778897969976,40.52,79133.87,0.0,-0.99874,0.0,0.19222]
[1778897970983,40.52,79138.34,0.0,-0.99873,0.0,0.19363]
[1778897971457,40.52,79138.34,0.0,-0.99873,0.0,0.19363]
[1778897971562,40.52,79138.34,0.0,-0.99873,0.0,0.19363]
[1778897971991,40.52,79141.56,0.0,-0.99872,0.0,0.19409]
[1778897972391,40.52,79141.56,0.0,-0.99872,0.0,0.19409]
[1778897972560,40.52,79141.56,0.0,-0.99872,0.0,0.19409]
[1778897972997,40.52,79146.04,0.0,-0.99871,0.0,0.19551]
[1778897974004,40.52,79148.13,0.0,-0.99871,0.0,0.19618]
[1778897975011,40.52,79152.27,0.0,-0.9987,0.0,0.1975]
[1778897975668,40.52,79152.27,0.0,-0.9987,0.0,0.1975]
[1778897975812,40.52,79152.27,0.0,-0.9987,0.0,0.1975]
[1778897976866,40.52,79151.04,0.0,-0.9987,0.0,0.19711]
[1778897977060,40.52,79151.04,0.0,-0.9987,0.0,0.19711]
[1778897977160,40.52,79149.59,0.0,-0.9987,0.0,0.19665]
[1778897979040,40.52,79146.93,0.0,-0.99871,0.0,0.1958]
[1778897980258,40.52,79146.93,0.0,-0.99871,0.0,0.1958]
[1778897980047,40.52,79144.55,0.0,-0.99872,0.0,0.19504]
[1778897980310,40.52,79144.55,0.0,-0.99872,0.0,0.19504]
[1778897986089,40.52,79146.8,0.0,-0.99871,0.0,0.19575]
[1778897986344,40.52,79146.8,0.0,-0.99871,0.0,0.19575]
[1778897986560,40.52,79146.8,0.0,-0.99871,0.0,0.19575]
[1778897987116,40.52,79146.8,0.0,-0.99871,0.0,0.19575]
[1778897987217,40.52,79149.59,0.0,-0.9987,0.0,0.19665]
[1778897987309,40.52,79149.59,0.0,-0.9987,0.0,0.19665]
[1778897992776,40.52,79151.15,0.0,-0.9987,0.0,0.19714]
[1778897992814,40.52,79151.15,0.0,-0.9987,0.0,0.19714]
[1778897994814,40.52,79151.44,0.0,-0.9987,0.0,0.19724]
[1778897995058,40.52,79151.44,0.0,-0.9987,0.0,0.19724]
[1778897995152,40.52,79153.7,0.0,-0.99869,0.0,0.19796]
[1778897997166,40.52,79156.22,0.0,-0.99869,0.0,0.19878]
[1778897998141,40.52,79156.22,0.0,-0.99869,0.0,0.19878]
[1778897998173,40.52,79158.74,0.0,-0.99868,0.0,0.19959]
[1778897998313,40.52,79158.74,0.0,-0.99868,0.0,0.19959]
[1778898002201,40.52,79156.67,0.0,-0.99869,0.0,0.19892]
[1778898002705,40.52,79156.67,0.0,-0.99869,0.0,0.19892]
[1778898002811,40.52,79156.67,0.0,-0.99869,0.0,0.19892]
[1778898003208,40.52,79151.97,0.0,-0.9987,0.0,0.19741]
[1778898003361,40.52,79151.97,0.0,-0.9987,0.0,0.19741]
[1778898003574,40.52,79151.97,0.0,-0.9987,0.0,0.19741]
[1778898012271,40.52,79153.55,0.0,-0.9987,0.0,0.19792]
[1778898019218,40.52,79153.38,0.0,-0.9987,0.0,0.19786]
[1778898019308,40.52,79153.38,0.0,-0.9987,0.0,0.19786]
[1778898019258,40.52,79153.38,0.0,-0.9987,0.0,0.19786]
[1778898019656,40.52,79153.38,0.0,-0.9987,0.0,0.19786]
[1778898019811,40.52,79153.38,0.0,-0.9987,0.0,0.19786]
[1778898019373,40.52,79153.38,0.0,-0.9987,0.0,0.19786]
[1778898025564,40.52,79153.36,0.0,-0.9987,0.0,0.19785]
[1778898025810,40.52,79153.36,0.0,-0.9987,0.0,0.19785]
[1778898025848,40.52,79153.04,0.0,-0.9987,0.0,0.19775]
[1778898026465,40.52,79153.04,0.0,-0.9987,0.0,0.19775]
[1778898026561,40.52,79153.04,0.0,-0.9987,0.0,0.19775]
[1778898032696,40.52,79152.05,0.0,-0.9987,0.0,0.19687]
[1778898032809,40.52,79152.05,0.0,-0.9987,0.0,0.19687]
[1778898032913,40.52,79151.8,0.0,-0.9987,0.0,0.19679]
[1778898033384,40.52,79151.8,0.0,-0.9987,0.0,0.19679]
[1778898033565,40.52,79151.8,0.0,-0.9987,0.0,0.19679]
[1778898039154,40.52,79150.94,0.0,-0.9987,0.0,0.19652]
[1778898039309,40.52,79150.94,0.0,-0.9987,0.0,0.19652]
[1778898049967,40.52,79150.58,0.0,-0.99871,0.0,0.1964]
[1778898050059,40.52,79150.58,0.0,-0.99871,0.0,0.1964]
[1778898050160,40.52,79150.62,0.0,-0.99871,0.0,0.19641]
[1778898050990,40.52,79150.62,0.0,-0.99871,0.0,0.19641]
[1778898051059,40.52,79150.62,0.0,-0.99871,0.0,0.19641]
[1778898059604,40.52,79151.15,0.0,-0.9987,0.0,0.19658]
[1778898066654,40.52,79151.29,0.0,-0.9987,0.0,0.19663]
[1778898076157,40.52,79151.29,0.0,-0.9987,0.0,0.19663]
[1778898076309,40.52,79151.29,0.0,-0.9987,0.0,0.19663]
[1778898076359,40.52,79151.28,0.0,-0.9987,0.0,0.19663]
[1778898077309,40.52,79151.28,0.0,-0.9987,0.0,0.19663]
[1778898077565,40.52,79151.28,0.0,-0.9987,0.0,0.19663]
[1778898082765,40.52,79151.96,0.0,-0.9987,0.0,0.19684]
[1778898084809,40.52,79152.38,0.0,-0.9987,0.0,0.19698]
[1778898085061,40.52,79152.38,0.0,-0.9987,0.0,0.19698]
[1778898085292,40.52,79145.11,0.0,-0.99872,0.0,0.19466]
[1778898085786,40.52,79137.35,0.0,-0.99874,0.0,0.19221]
[1778898088810,40.52,79136.83,0.0,-0.99874,0.0,0.19205]
[1778898088885,40.52,79136.13,0.0,-0.99874,0.0,0.19183]
[1778898092836,40.52,79131.9,0.0,-0.99875,0.0,0.18996]
[1778898094024,40.52,79131.9,0.0,-0.99875,0.0,0.18996]
[1778898094060,40.52,79131.9,0.0,-0.99875,0.0,0.18996]
[1778898099885,40.52,79130.58,0.0,-0.99875,0.0,0.18956]
[1778898101287,40.52,79130.58,0.0,-0.99875,0.0,0.18956]
[1778898101310,40.52,79130.58,0.0,-0.99875,0.0,0.18956]
[1778898102158,40.52,79130.73,0.0,-0.99875,0.0,0.1896]
[1778898102312,40.52,79130.73,0.0,-0.99875,0.0,0.1896]
[1778898102364,40.52,79130.96,0.0,-0.99875,0.0,0.18967]
[1778898110962,40.52,79130.71,0.0,-0.99875,0.0,0.1896]
[1778898117213,40.52,79130.59,0.0,-0.99875,0.0,0.18956]
[1778898117311,40.52,79130.59,0.0,-0.99875,0.0,0.18956]
[1778898123051,40.52,79130.27,0.0,-0.99875,0.0,0.18946]
[1778898128086,40.52,79130.11,0.0,-0.99876,0.0,0.18941]
[1778898133121,40.52,79130.69,0.0,-0.99875,0.0,0.18959]
[1778898136337,40.52,79130.69,0.0,-0.99875,0.0,0.18959]
[1778898136563,40.52,79130.69,0.0,-0.99875,0.0,0.18959]
[1778898137684,40.52,79130.62,0.0,-0.99875,0.0,0.18957]
[1778898137812,40.52,79130.62,0.0,-0.99875,0.0,0.18957]
[1778898139163,40.52,79130.77,0.0,-0.99875,0.0,0.18961]
[1778898142184,40.52,79128.38,0.0,-0.99876,0.0,0.18887]
[1778898142945,40.52,79128.38,0.0,-0.99876,0.0,0.18887]
[1778898143059,40.52,79128.38,0.0,-0.99876,0.0,0.18887]
[1778898149233,40.52,79128.4,0.0,-0.99876,0.0,0.18888]
[1778898150143,40.52,79128.4,0.0,-0.99876,0.0,0.18888]
[1778898150310,40.52,79128.4,0.0,-0.99876,0.0,0.18888]
[1778898152675,40.52,79128.34,0.0,-0.99876,0.0,0.18832]
[1778898152815,40.52,79128.34,0.0,-0.99876,0.0,0.18832]
[1778898153261,40.52,79128.3,0.0,-0.99876,0.0,0.18831]
[1778898161318,40.52,79128.41,0.0,-0.99876,0.0,0.18834]
[1778898164553,40.52,79128.38,0.0,-0.99876,0.0,0.18833]
[1778898164560,40.52,79128.38,0.0,-0.99876,0.0,0.18833]
[1778898170381,40.52,79127.87,0.0,-0.99876,0.0,0.18818]
[1778898177430,40.52,79126.61,0.0,-0.99877,0.0,0.18779]
[1778898178224,40.52,79126.61,0.0,-0.99877,0.0,0.18779]
[1778898178309,40.52,79126.61,0.0,-0.99877,0.0,0.18779]
[1778898180778,40.52,79126.5,0.0,-0.99877,0.0,0.18775]
[1778898180813,40.52,79126.5,0.0,-0.99877,0.0,0.18775]
[1778898180815,40.52,79126.5,0.0,-0.99877,0.0,0.18775]
[1778898185394,40.52,79127.91,0.0,-0.99876,0.0,0.18819]
[1778898185561,40.52,79128.15,0.0,-0.99876,0.0,0.18826]
[1778898191528,40.52,79128.25,0.0,-0.99876,0.0,0.18829]
[1778898193964,40.52,79128.23,0.0,-0.99876,0.0,0.18829]
[1778898194061,40.52,79128.23,0.0,-0.99876,0.0,0.18829]
[1778898194549,40.52,79130.89,0.0,-0.99876,0.0,0.18911]
[1778898196602,40.52,79129.69,0.0,-0.99876,0.0,0.18874]
[1778898196810,40.52,79129.69,0.0,-0.99876,0.0,0.18874]
[1778898196870,40.52,79129.17,0.0,-0.99876,0.0,0.18858]
[1778898202606,40.52,79130.85,0.0,-0.99876,0.0,0.18909]
[1778898204808,40.52,79130.94,0.0,-0.99876,0.0,0.18912]
[1778898210615,40.52,79131.64,0.0,-0.99876,0.0,0.18934]
[1778898210675,40.52,79131.64,0.0,-0.99876,0.0,0.18934]
[1778898210809,40.52,79131.64,0.0,-0.99876,0.0,0.18934]
[1778898210858,40.52,79135.06,0.0,-0.99875,0.0,0.1904]
[1778898212676,40.52,79135.65,0.0,-0.99875,0.0,0.19004]
[1778898213571,40.52,79135.65,0.0,-0.99875,0.0,0.19004]
[1778898213811,40.52,79135.65,0.0,-0.99875,0.0,0.19004]
[1778898213912,40.52,79136.0,0.0,-0.99875,0.0,0.19015]
[1778898219671,40.52,79135.24,0.0,-0.99875,0.0,0.18991]
[1778898219808,40.52,79135.24,0.0,-0.99875,0.0,0.18991]
[1778898225767,40.52,79135.67,0.0,-0.99875,0.0,0.19004]
[1778898230802,40.52,79136.61,0.0,-0.99875,0.0,0.19034]
[1778898235837,40.52,79135.48,0.0,-0.99875,0.0,0.18998]
[1778898240872,40.52,79136.92,0.0,-0.99875,0.0,0.19043]
[1778898243701,40.52,79136.96,0.0,-0.99875,0.0,0.19044]
[1778898243808,40.52,79136.96,0.0,-0.99875,0.0,0.19044]
[1778898247192,40.52,79136.97,0.0,-0.99875,0.0,0.19045]
[1778898247311,40.52,79136.97,0.0,-0.99875,0.0,0.19045]
[1778898247410,40.52,79136.97,0.0,-0.99875,0.0,0.19045]
[1778898254970,40.52,79136.96,0.0,-0.99875,0.0,0.19044]
[1778898256810,40.52,79136.94,0.0,-0.99875,0.0,0.19044]
[1778898260811,40.52,79139.4,0.0,-0.99874,0.0,0.19121]
[1778898266047,40.52,79139.66,0.0,-0.99874,0.0,0.19129]
[1778898271082,40.52,79139.64,0.0,-0.99874,0.0,0.19073]
[1778898271696,40.52,79139.64,0.0,-0.99874,0.0,0.19073]
[1778898271808,40.52,79139.64,0.0,-0.99874,0.0,0.19073]
[1778898275062,40.52,79139.77,0.0,-0.99874,0.0,0.19077]
[1778898275309,40.52,79139.77,0.0,-0.99874,0.0,0.19077]
[1778898275410,40.52,79139.77,0.0,-0.99874,0.0,0.19077]
[1778898281154,40.52,79139.66,0.0,-0.99874,0.0,0.19074]
[1778898282161,40.52,79142.33,0.0,-0.99874,0.0,0.19157]
[1778898287730,40.52,79142.46,0.0,-0.99874,0.0,0.19161]
[1778898290217,40.52,79139.08,0.0,-0.99875,0.0,0.19056]
[1778898295252,40.52,79138.86,0.0,-0.99875,0.0,0.19049]
[1778898300287,40.52,79139.01,0.0,-0.99875,0.0,0.19054]
[1778898301477,40.52,79139.01,0.0,-0.99875,0.0,0.19054]
[1778898301571,40.52,79139.01,0.0,-0.99875,0.0,0.19054]
[1778898301524,40.52,79138.89,0.0,-0.99875,0.0,0.1905]
[1778898308343,40.52,79138.83,0.0,-0.99875,0.0,0.19048]
[1778898310794,40.52,79138.91,0.0,-0.99875,0.0,0.1905]
[1778898310807,40.52,79138.91,0.0,-0.99875,0.0,0.1905]
[1778898311364,40.52,79132.38,0.0,-0.99876,0.0,0.18848]
[1778898314385,40.52,79130.42,0.0,-0.99877,0.0,0.18788]
[1778898316725,40.52,79130.32,0.0,-0.99877,0.0,0.18785]
[1778898316809,40.52,79130.32,0.0,-0.99877,0.0,0.18785]
[1778898317406,40.52,79125.34,0.0,-0.99878,0.0,0.18632]
[1778898318413,40.52,79122.51,0.0,-0.99878,0.0,0.18546]
[1778898320809,40.52,79120.96,0.0,-0.99879,0.0,0.18499]
[1778898325027,40.52,79120.76,0.0,-0.99879,0.0,0.18493]
[1778898325061,40.52,79120.76,0.0,-0.99879,0.0,0.18493]
[1778898325462,40.52,79120.09,0.0,-0.99879,0.0,0.18472]
[1778898330266,40.52,79119.13,0.0,-0.99879,0.0,0.18443]
[1778898330322,40.52,79119.13,0.0,-0.99879,0.0,0.18443]
[1778898336086,40.52,79119.54,0.0,-0.99879,0.0,0.18402]
[1778898341575,40.52,79119.48,0.0,-0.99879,0.0,0.184]
[1778898342582,40.52,79124.42,0.0,-0.99878,0.0,0.1855]
[1778898344929,40.52,79125.16,0.0,-0.99878,0.0,0.18573]
[1778898345062,40.52,79125.16,0.0,-0.99878,0.0,0.18573]
[1778898345304,40.52,79125.16,0.0,-0.99878,0.0,0.18573]
[1778898345558,40.52,79125.16,0.0,-0.99878,0.0,0.18573]
[1778898345603,40.52,79125.2,0.0,-0.99878,0.0,0.18574]
[1778898347617,40.52,79130.37,0.0,-0.99877,0.0,0.18732]
[1778898348624,40.52,79132.67,0.0,-0.99876,0.0,0.18803]
[1778898350144,40.52,79133.07,0.0,-0.99876,0.0,0.18815]
[1778898350310,40.52,79133.07,0.0,-0.99876,0.0,0.18815]
[1778898350570,40.52,79133.07,0.0,-0.99876,0.0,0.18815]
[1778898350661,40.52,79133.07,0.0,-0.99876,0.0,0.18815]
[1778898350809,40.52,79133.07,0.0,-0.99876,0.0,0.18815]
[1778898359701,40.52,79136.12,0.0,-0.99876,0.0,0.18909]
[1778898362022,40.52,79136.69,0.0,-0.99875,0.0,0.18927]
[1778898362068,40.52,79136.69,0.0,-0.99875,0.0,0.18927]
[1778898362258,40.52,79136.69,0.0,-0.99875,0.0,0.18927]
[1778898362311,40.52,79136.69,0.0,-0.99875,0.0,0.18927]
[1778898362359,40.52,79136.89,0.0,-0.99875,0.0,0.18933]
[1778898367757,40.52,79137.19,0.0,-0.99875,0.0,0.18942]
[1778898372792,40.52,79137.36,0.0,-0.99875,0.0,0.18948]
[1778898377827,40.52,79137.55,0.0,-0.99875,0.0,0.18953]
[1778898379355,40.52,79137.55,0.0,-0.99875,0.0,0.18953]
[1778898379467,40.52,79137.55,0.0,-0.99875,0.0,0.18953]
[1778898379564,40.52,79137.55,0.0,-0.99875,0.0,0.18953]
[1778898379568,40.52,79137.53,0.0,-0.99875,0.0,0.18953]
[1778898384876,40.52,79139.48,0.0,-0.99875,0.0,0.19013]
[1778898387192,40.52,79139.69,0.0,-0.99875,0.0,0.1902]
[1778898387312,40.52,79139.69,0.0,-0.99875,0.0,0.1902]
[1778898387412,40.52,79139.69,0.0,-0.99875,0.0,0.1902]
[1778898387564,40.52,79139.69,0.0,-0.99875,0.0,0.1902]
[1778898387655,40.52,79139.73,0.0,-0.99875,0.0,0.19021]
[1778898392932,40.52,79141.67,0.0,-0.99875,0.0,0.19027]
[1778898396183,40.52,79141.97,0.0,-0.99875,0.0,0.19036]
[1778898396311,40.52,79141.97,0.0,-0.99875,0.0,0.19036]
[1778898396360,40.52,79141.97,0.0,-0.99875,0.0,0.19036]
[1778898396560,40.52,79141.97,0.0,-0.99875,0.0,0.19036]
[1778898396661,40.52,79141.77,0.0,-0.99875,0.0,0.1903]
[1778898401996,40.52,79142.71,0.0,-0.99874,0.0,0.19059]
[1778898407031,40.52,79143.06,0.0,-0.99874,0.0,0.1907]
[1778898409492,40.52,79142.81,0.0,-0.99874,0.0,0.19062]
[1778898409566,40.52,79142.81,0.0,-0.99874,0.0,0.19062]
[1778898409673,40.52,79142.81,0.0,-0.99874,0.0,0.19062]
[1778898409662,40.52,79142.84,0.0,-0.99874,0.0,0.19063]
[1778898409810,40.52,79142.84,0.0,-0.99874,0.0,0.19063]
[1778898416094,40.52,79142.9,0.0,-0.99874,0.0,0.19065]
[1778898422136,40.52,79144.18,0.0,-0.99874,0.0,0.19105]
[1778898424431,40.52,79144.18,0.0,-0.99874,0.0,0.19105]
[1778898424562,40.52,79144.18,0.0,-0.99874,0.0,0.19105]
[1778898424627,40.52,79144.18,0.0,-0.99874,0.0,0.19105]
[1778898424661,40.52,79144.18,0.0,-0.99874,0.0,0.19105]
[1778898424811,40.52,79144.18,0.0,-0.99874,0.0,0.19105]
[1778898431200,40.52,79144.66,0.0,-0.99874,0.0,0.1912]
[1778898433214,40.52,79147.25,0.0,-0.99873,0.0,0.19201]
[1778898434725,40.52,79147.25,0.0,-0.99873,0.0,0.19201]
[1778898434767,40.52,79148.26,0.0,-0.99873,0.0,0.19233]
[1778898434783,40.52,79148.26,0.0,-0.99873,0.0,0.19233]
[1778898434813,40.52,79148.26,0.0,-0.99873,0.0,0.19233]
[1778898440263,40.52,79149.19,0.0,-0.99873,0.0,0.19262]
[1778898444978,40.52,79148.85,0.0,-0.99873,0.0,0.19251]
[1778898445050,40.52,79148.85,0.0,-0.99873,0.0,0.19251]
[1778898445064,40.52,79148.85,0.0,-0.99873,0.0,0.19251]
[1778898445151,40.52,79148.85,0.0,-0.99873,0.0,0.19251]
[1778898450333,40.52,79149.0,0.0,-0.99873,0.0,0.19256]
[1778898460403,40.52,79149.08,0.0,-0.99873,0.0,0.19203]
[1778898469466,40.52,79149.03,0.0,-0.99873,0.0,0.19202]
[1778898479536,40.52,79149.17,0.0,-0.99873,0.0,0.19206]
[1778898481550,40.52,79154.1,0.0,-0.99872,0.0,0.19361]
[1778898483874,40.52,79155.81,0.0,-0.99872,0.0,0.19416]
[1778898483936,40.52,79155.81,0.0,-0.99872,0.0,0.19416]
[1778898484061,40.52,79155.81,0.0,-0.99872,0.0,0.19416]
[1778898484571,40.52,79155.78,0.0,-0.99872,0.0,0.19415]
[1778898492628,40.52,79155.8,0.0,-0.99872,0.0,0.19415]
[1778898497663,40.52,79157.15,0.0,-0.99872,0.0,0.19458]
[1778898500128,40.52,79156.78,0.0,-0.99872,0.0,0.19446]
[1778898500198,40.52,79156.78,0.0,-0.99872,0.0,0.19446]
[1778898500311,40.52,79156.78,0.0,-0.99872,0.0,0.19446]
[1778898500684,40.52,79156.67,0.0,-0.99872,0.0,0.19443]
[1778898505721,40.52,79154.28,0.0,-0.99872,0.0,0.19367]
[1778898508533,40.52,79153.3,0.0,-0.99872,0.0,0.19336]
[1778898508566,40.52,79153.3,0.0,-0.99872,0.0,0.19336]
[1778898508637,40.52,79153.3,0.0,-0.99872,0.0,0.19336]
[1778898508812,40.52,79153.3,0.0,-0.99872,0.0,0.19336]
[1778898508742,40.52,79153.73,0.0,-0.99872,0.0,0.1935]
[1778898513777,40.52,79144.66,0.0,-0.99875,0.0,0.1901]
[1778898514839,40.52,79144.66,0.0,-0.99875,0.0,0.1901]
[1778898514784,40.52,79145.19,0.0,-0.99875,0.0,0.19027]
[1778898515021,40.52,79145.19,0.0,-0.99875,0.0,0.19027]
[1778898515062,40.52,79145.19,0.0,-0.99875,0.0,0.19027]
[1778898515791,40.52,79145.17,0.0,-0.99875,0.0,0.19026]
[1778898520826,40.52,79145.36,0.0,-0.99875,0.0,0.19032]
[1778898529889,40.52,79145.13,0.0,-0.99875,0.0,0.19025]
[1778898534924,40.52,79145.16,0.0,-0.99875,0.0,0.19026]
[1778898541144,40.52,79145.18,0.0,-0.99875,0.0,0.19026]
[1778898541315,40.52,79145.18,0.0,-0.99875,0.0,0.19026]
[1778898541351,40.52,79145.18,0.0,-0.99875,0.0,0.19026]
[1778898541561,40.52,79145.18,0.0,-0.99875,0.0,0.19026]
[1778898541618,40.52,79145.18,0.0,-0.99875,0.0,0.19026]
[1778898547008,40.52,79145.16,0.0,-0.99875,0.0,0.19026]
[1778898557296,40.52,79145.2,0.0,-0.99875,0.0,0.19027]
[1778898557308,40.52,79145.2,0.0,-0.99875,0.0,0.19027]
[1778898558464,40.52,79145.0,0.0,-0.99875,0.0,0.19021]
[1778898558560,40.52,79145.0,0.0,-0.99875,0.0,0.19021]
[1778898558661,40.52,79144.9,0.0,-0.99875,0.0,0.19018]
[1778898564128,40.52,79144.86,0.0,-0.99875,0.0,0.19016]
[1778898572184,40.52,79140.18,0.0,-0.99876,0.0,0.18817]
[1778898573191,40.52,79135.45,0.0,-0.99877,0.0,0.18672]
[1778898574619,40.52,79135.45,0.0,-0.99877,0.0,0.18672]
[1778898574811,40.52,79135.45,0.0,-0.99877,0.0,0.18672]
[1778898574877,40.52,79132.96,0.0,-0.99878,0.0,0.18595]
[1778898579233,40.52,79127.97,0.0,-0.99879,0.0,0.18444]
[1778898580240,40.52,79125.39,0.0,-0.99879,0.0,0.18366]
[1778898581247,40.52,79119.37,0.0,-0.99881,0.0,0.18185]
[1778898582345,40.52,79119.37,0.0,-0.99881,0.0,0.18185]
[1778898582562,40.52,79119.37,0.0,-0.99881,0.0,0.18185]
[1778898582732,40.52,79119.37,0.0,-0.99881,0.0,0.18185]
[1778898582809,40.52,79119.37,0.0,-0.99881,0.0,0.18185]
[1778898582810,40.52,79116.41,0.0,-0.99881,0.0,0.18096]
[1778898588297,40.52,79116.22,0.0,-0.99881,0.0,0.18091]
[1778898595012,40.52,79115.99,0.0,-0.99881,0.0,0.18084]
[1778898595059,40.52,79115.99,0.0,-0.99881,0.0,0.18084]
[1778898597078,40.52,79115.99,0.0,-0.99881,0.0,0.18084]
[1778898597310,40.52,79115.99,0.0,-0.99881,0.0,0.18084]
[1778898598367,40.52,79114.5,0.0,-0.99882,0.0,0.1804]
[1778898600208,40.52,79113.59,0.0,-0.99882,0.0,0.18013]
[1778898600312,40.52,79113.59,0.0,-0.99882,0.0,0.18013]
[1778898606423,40.52,79112.68,0.0,-0.99882,0.0,0.17986]
[1778898611459,40.52,79111.71,0.0,-0.99882,0.0,0.17957]
[1778898612466,40.52,79101.64,0.0,-0.99884,0.0,0.17661]
[1778898613473,40.52,79097.26,0.0,-0.99885,0.0,0.17534]
[1778898615488,40.52,79092.39,0.0,-0.99886,0.0,0.17393]
[1778898616494,40.52,79084.96,0.0,-0.99888,0.0,0.17181]
[1778898617673,40.52,79084.96,0.0,-0.99888,0.0,0.17181]
[1778898617809,40.52,79084.96,0.0,-0.99888,0.0,0.17181]
[1778898617911,40.52,79083.52,0.0,-0.99888,0.0,0.1714]
[1778898617996,40.52,79083.52,0.0,-0.99888,0.0,0.1714]
[1778898618061,40.52,79083.52,0.0,-0.99888,0.0,0.1714]
[1778898619515,40.52,79077.55,0.0,-0.99889,0.0,0.16971]
[1778898621418,40.52,79076.7,0.0,-0.99889,0.0,0.16947]
[1778898621563,40.52,79076.7,0.0,-0.99889,0.0,0.16947]
[1778898621811,40.52,79076.7,0.0,-0.99889,0.0,0.16947]
[1778898621901,40.52,79076.52,0.0,-0.99889,0.0,0.16942]
[1778898622536,40.52,79086.06,0.0,-0.99888,0.0,0.17212]
[1778898623543,40.52,79087.64,0.0,-0.99887,0.0,0.17257]
[1778898624271,40.52,79087.64,0.0,-0.99887,0.0,0.17257]
[1778898624310,40.52,79087.64,0.0,-0.99887,0.0,0.17257]
[1778898624582,40.52,79087.64,0.0,-0.99887,0.0,0.17257]
[1778898624812,40.52,79087.64,0.0,-0.99887,0.0,0.17257]
[1778898624896,40.52,79086.69,0.0,-0.99887,0.0,0.1723]
[1778898625557,40.52,79082.6,0.0,-0.99888,0.0,0.17114]
[1778898627571,40.52,79080.44,0.0,-0.99889,0.0,0.17053]
[1778898628044,40.52,79080.44,0.0,-0.99889,0.0,0.17053]
[1778898628062,40.52,79080.44,0.0,-0.99889,0.0,0.17053]
[1778898628170,40.52,79080.44,0.0,-0.99889,0.0,0.17053]
[1778898628313,40.52,79080.44,0.0,-0.99889,0.0,0.17053]
[1778898628578,40.52,79079.91,0.0,-0.99889,0.0,0.17038]
[1778898639656,40.52,79078.94,0.0,-0.99889,0.0,0.1696]
[1778898642677,40.52,79073.6,0.0,-0.9989,0.0,0.16811]
[1778898643414,40.52,79073.6,0.0,-0.9989,0.0,0.16811]
[1778898643562,40.52,79073.6,0.0,-0.9989,0.0,0.16811]
[1778898643774,40.52,79073.6,0.0,-0.9989,0.0,0.16811]
[1778898643810,40.52,79073.6,0.0,-0.9989,0.0,0.16811]
[1778898643871,40.52,79072.61,0.0,-0.99891,0.0,0.16783]
[1778898649511,40.52,79072.57,0.0,-0.99891,0.0,0.16782]
[1778898649562,40.52,79072.57,0.0,-0.99891,0.0,0.16782]
[1778898650890,40.52,79072.16,0.0,-0.99891,0.0,0.1677]
[1778898650917,40.52,79071.53,0.0,-0.99891,0.0,0.16753]
[1778898651060,40.52,79071.53,0.0,-0.99891,0.0,0.16753]
[1778898651740,40.52,79071.52,0.0,-0.99891,0.0,0.16753]
[1778898653754,40.52,79082.66,0.0,-0.99889,0.0,0.17065]
[1778898654278,40.52,79082.66,0.0,-0.99889,0.0,0.17065]
[1778898654310,40.52,79082.66,0.0,-0.99889,0.0,0.17065]
[1778898655768,40.52,79083.52,0.0,-0.99888,0.0,0.17089]
[1778898658789,40.52,79085.43,0.0,-0.99888,0.0,0.17144]
[1778898662972,40.52,79085.44,0.0,-0.99888,0.0,0.17144]
[1778898663064,40.52,79085.44,0.0,-0.99888,0.0,0.17144]
[1778898665977,40.52,79086.66,0.0,-0.99888,0.0,0.17179]
[1778898666060,40.52,79085.46,0.0,-0.99888,0.0,0.17145]
[1778898666846,40.52,79085.38,0.0,-0.99888,0.0,0.17142]
[1778898671881,40.52,79084.52,0.0,-0.99888,0.0,0.17118]
[1778898672888,40.52,79078.59,0.0,-0.99889,0.0,0.1695]
[1778898673653,40.52,79078.59,0.0,-0.99889,0.0,0.1695]
[1778898673810,40.52,79078.59,0.0,-0.99889,0.0,0.1695]
[1778898673895,40.52,79075.19,0.0,-0.9989,0.0,0.16855]
[1778898674441,40.52,79075.19,0.0,-0.9989,0.0,0.16855]
[1778898674559,40.52,79075.19,0.0,-0.9989,0.0,0.16855]
[1778898675940,40.52,79070.59,0.0,-0.99891,0.0,0.16727]
[1778898677954,40.52,79067.45,0.0,-0.99892,0.0,0.1664]
[1778898678718,40.52,79067.45,0.0,-0.99892,0.0,0.1664]
[1778898678812,40.52,79067.45,0.0,-0.99892,0.0,0.1664]
[1778898678961,40.52,79065.75,0.0,-0.99892,0.0,0.16593]
[1778898679418,40.52,79065.75,0.0,-0.99892,0.0,0.16593]
[1778898679561,40.52,79065.75,0.0,-0.99892,0.0,0.16593]
[1778898680975,40.52,79067.92,0.0,-0.99891,0.0,0.16653]
[1778898688024,40.52,79067.73,0.0,-0.99891,0.0,0.16647]
[1778898693059,40.52,79067.67,0.0,-0.99892,0.0,0.16597]
[1778898695751,40.52,79067.52,0.0,-0.99892,0.0,0.16592]
[1778898695809,40.52,79067.52,0.0,-0.99892,0.0,0.16592]
[1778898695852,40.52,79067.58,0.0,-0.99892,0.0,0.16594]
[1778898696113,40.52,79067.58,0.0,-0.99892,0.0,0.16594]
[1778898696311,40.52,79067.58,0.0,-0.99892,0.0,0.16594]
[1778898703129,40.52,79067.61,0.0,-0.99892,0.0,0.16595]
[1778898708173,40.52,79066.89,0.0,-0.99892,0.0,0.16575]
[1778898713200,40.52,79066.88,0.0,-0.99892,0.0,0.16575]
[1778898718235,40.52,79066.9,0.0,-0.99892,0.0,0.16575]
[1778898721256,40.52,79069.25,0.0,-0.99892,0.0,0.1664]
[1778898722308,40.52,79069.25,0.0,-0.99892,0.0,0.1664]
[1778898722560,40.52,79069.25,0.0,-0.99892,0.0,0.1664]
[1778898722627,40.52,79072.96,0.0,-0.99891,0.0,0.16743]
[1778898723291,40.52,79072.96,0.0,-0.99891,0.0,0.16743]
[1778898723309,40.52,79072.96,0.0,-0.99891,0.0,0.16743]
[1778898723385,40.52,79074.98,0.0,-0.9989,0.0,0.16799]
[1778898728986,40.52,79075.02,0.0,-0.9989,0.0,0.16801]
[1778898729060,40.52,79075.02,0.0,-0.9989,0.0,0.16801]
[1778898729284,40.52,79074.88,0.0,-0.9989,0.0,0.16797]
[1778898729311,40.52,79074.88,0.0,-0.9989,0.0,0.16797]
[1778898729316,40.52,79074.84,0.0,-0.9989,0.0,0.16796]
[1778898733344,40.52,79076.9,0.0,-0.9989,0.0,0.16853]
[1778898734519,40.52,79076.9,0.0,-0.9989,0.0,0.16853]
[1778898734560,40.52,79076.9,0.0,-0.9989,0.0,0.16853]
[1778898739684,40.52,79078.01,0.0,-0.9989,0.0,0.16884]
[1778898739809,40.52,79078.01,0.0,-0.9989,0.0,0.16884]
[1778898739910,40.52,79077.99,0.0,-0.9989,0.0,0.16884]
[1778898740159,40.52,79077.99,0.0,-0.9989,0.0,0.16884]
[1778898740312,40.52,79077.99,0.0,-0.9989,0.0,0.16884]
[1778898746007,40.52,79078.17,0.0,-0.9989,0.0,0.16889]
[1778898746059,40.52,79078.17,0.0,-0.9989,0.0,0.16889]
[1778898746607,40.52,79078.44,0.0,-0.9989,0.0,0.16896]
[1778898746810,40.52,79078.44,0.0,-0.9989,0.0,0.16896]
[1778898746848,40.52,79080.93,0.0,-0.99889,0.0,0.16966]
[1778898749458,40.52,79082.72,0.0,-0.99889,0.0,0.17017]
[1778898750465,40.52,79085.43,0.0,-0.99888,0.0,0.17093]
[1778898751472,40.52,79088.23,0.0,-0.99888,0.0,0.17122]
[1778898752769,40.52,79088.23,0.0,-0.99888,0.0,0.17122]
[1778898752809,40.52,79088.23,0.0,-0.99888,0.0,0.17122]
[1778898753528,40.52,79089.0,0.0,-0.99888,0.0,0.17144]
[1778898753559,40.52,79089.0,0.0,-0.99888,0.0,0.17144]
[1778898753735,40.52,79089.14,0.0,-0.99888,0.0,0.17148]
[1778898762096,40.52,79089.08,0.0,-0.99888,0.0,0.17146]
[1778898762310,40.52,79088.91,0.0,-0.99888,0.0,0.17142]
[1778898762996,40.52,79088.91,0.0,-0.99888,0.0,0.17142]
[1778898763060,40.52,79088.91,0.0,-0.99888,0.0,0.17142]
[1778898763040,40.52,79088.9,0.0,-0.99888,0.0,0.17141]
[1778898768591,40.52,79089.34,0.0,-0.99888,0.0,0.17154]
[1778898769424,40.52,79089.34,0.0,-0.99888,0.0,0.17154]
[1778898769559,40.52,79089.34,0.0,-0.99888,0.0,0.17154]
[1778898769601,40.52,79089.05,0.0,-0.99888,0.0,0.17146]
[1778898770456,40.52,79089.05,0.0,-0.99888,0.0,0.17146]
[1778898770560,40.52,79089.05,0.0,-0.99888,0.0,0.17146]
[1778898775646,40.52,79088.44,0.0,-0.99888,0.0,0.17128]
[1778898783702,40.52,79087.81,0.0,-0.99888,0.0,0.1711]
[1778898791758,40.52,79087.98,0.0,-0.99888,0.0,0.17115]
[1778898798425,40.52,79087.95,0.0,-0.99888,0.0,0.17114]
[1778898798562,40.52,79087.95,0.0,-0.99888,0.0,0.17114]
[1778898798807,40.52,79087.98,0.0,-0.99888,0.0,0.17115]
[1778898800146,40.52,79088.44,0.0,-0.99888,0.0,0.17128]
[1778898800309,40.52,79088.44,0.0,-0.99888,0.0,0.17128]
[1778898807870,40.52,79087.86,0.0,-0.99888,0.0,0.17112]
[1778898813912,40.52,79088.23,0.0,-0.99888,0.0,0.17072]
[1778898820965,40.52,79087.88,0.0,-0.99888,0.0,0.17062]
[1778898823098,40.52,79087.88,0.0,-0.99888,0.0,0.17062]
[1778898823309,40.52,79087.88,0.0,-0.99888,0.0,0.17062]
[1778898826714,40.52,79087.88,0.0,-0.99888,0.0,0.17062]
[1778898826809,40.52,79087.88,0.0,-0.99888,0.0,0.17062]
[1778898827003,40.52,79090.08,0.0,-0.99888,0.0,0.17124]
[1778898832039,40.52,79091.66,0.0,-0.99888,0.0,0.17169]
[1778898833738,40.52,79091.99,0.0,-0.99888,0.0,0.17179]
[1778898833810,40.52,79091.99,0.0,-0.99888,0.0,0.17179]
[1778898838081,40.52,79096.26,0.0,-0.99887,0.0,0.17301]
[1778898839030,40.52,79096.26,0.0,-0.99887,0.0,0.17301]
[1778898839058,40.52,79096.26,0.0,-0.99887,0.0,0.17301]
[1778898839132,40.52,79097.77,0.0,-0.99886,0.0,0.17344]
[1778898842114,40.52,79104.18,0.0,-0.99885,0.0,0.17529]
[1778898843118,40.52,79110.26,0.0,-0.99884,0.0,0.17706]
[1778898843597,40.52,79110.26,0.0,-0.99884,0.0,0.17706]
[1778898843812,40.52,79110.26,0.0,-0.99884,0.0,0.17706]
[1778898844125,40.52,79112.31,0.0,-0.99883,0.0,0.17766]
[1778898849160,40.52,79111.29,0.0,-0.99884,0.0,0.17736]
[1778898857216,40.52,79111.15,0.0,-0.99884,0.0,0.17732]
[1778898860237,40.52,79099.09,0.0,-0.99886,0.0,0.17382]
[1778898861552,40.52,79099.09,0.0,-0.99886,0.0,0.17382]
[1778898861559,40.52,79099.09,0.0,-0.99886,0.0,0.17382]
[1778898861649,40.52,79095.01,0.0,-0.99887,0.0,0.17265]
[1778898864265,40.52,79096.31,0.0,-0.99887,0.0,0.17302]
[1778898869300,40.52,79096.13,0.0,-0.99887,0.0,0.17297]
[1778898875346,40.52,79088.92,0.0,-0.99889,0.0,0.17041]
[1778898876299,40.52,79088.92,0.0,-0.99889,0.0,0.17041]
[1778898876308,40.52,79088.92,0.0,-0.99889,0.0,0.17041]
[1778898876354,40.52,79086.94,0.0,-0.99889,0.0,0.16985]
[1778898879374,40.52,79081.54,0.0,-0.9989,0.0,0.16833]
[1778898880804,40.52,79081.54,0.0,-0.9989,0.0,0.16833]
[1778898881059,40.52,79081.54,0.0,-0.9989,0.0,0.16833]
[1778898881121,40.52,79076.71,0.0,-0.99891,0.0,0.16699]
[1778898881388,40.52,79071.28,0.0,-0.99892,0.0,0.16549]
[1778898882395,40.52,79069.26,0.0,-0.99892,0.0,0.16493]
[1778898883402,40.52,79066.49,0.0,-0.99893,0.0,0.16417]
[1778898888437,40.52,79066.05,0.0,-0.99893,0.0,0.16405]
[1778898889319,40.52,79066.05,0.0,-0.99893,0.0,0.16405]
[1778898891182,40.52,79066.43,0.0,-0.99893,0.0,0.16416]
[1778898891309,40.52,79067.29,0.0,-0.99893,0.0,0.16439]
[1778898892810,40.52,79066.48,0.0,-0.99893,0.0,0.16417]
[1778898892835,40.52,79066.69,0.0,-0.99893,0.0,0.16423]
[1778898897500,40.52,79063.99,0.0,-0.99893,0.0,0.16349]
[1778898899336,40.52,79064.12,0.0,-0.99893,0.0,0.16352]
[1778898899567,40.52,79064.12,0.0,-0.99893,0.0,0.16352]
[1778898903847,40.52,79061.31,0.0,-0.99894,0.0,0.16276]
[1778898904058,40.52,79061.31,0.0,-0.99894,0.0,0.16276]
[1778898904159,40.52,79061.42,0.0,-0.99894,0.0,0.16279]
[1778898909585,40.52,79061.6,0.0,-0.99894,0.0,0.16284]
[1778898918318,40.52,79061.64,0.0,-0.99894,0.0,0.16285]
[1778898918563,40.52,79061.64,0.0,-0.99894,0.0,0.16285]
[1778898928531,40.52,79061.86,0.0,-0.99894,0.0,0.16291]
[1778898928558,40.52,79061.86,0.0,-0.99894,0.0,0.16291]
[1778898931581,40.52,79061.92,0.0,-0.99894,0.0,0.16293]
[1778898931809,40.52,79061.92,0.0,-0.99894,0.0,0.16293]
[1778898931911,40.52,79061.92,0.0,-0.99894,0.0,0.16244]
[1778898937242,40.52,79061.92,0.0,-0.99894,0.0,0.16244]
[1778898937308,40.52,79061.92,0.0,-0.99894,0.0,0.16244]
[1778898937781,40.52,79064.6,0.0,-0.99894,0.0,0.16317]
[1778898938788,40.52,79066.91,0.0,-0.99893,0.0,0.1638]
[1778898940912,40.52,79067.0,0.0,-0.99893,0.0,0.16382]
[1778898941060,40.52,79067.0,0.0,-0.99893,0.0,0.16382]
[1778898941156,40.52,79067.48,0.0,-0.99893,0.0,0.16395]
[1778898946844,40.52,79067.88,0.0,-0.99893,0.0,0.16406]
[1778898951991,40.52,79067.79,0.0,-0.99893,0.0,0.16404]
[1778898952809,40.52,79067.39,0.0,-0.99893,0.0,0.16393]
[1778898955542,40.52,79066.34,0.0,-0.99893,0.0,0.16364]
[1778898955617,40.52,79066.34,0.0,-0.99893,0.0,0.16364]
[1778898955907,40.52,79066.15,0.0,-0.99893,0.0,0.16359]
[1778898961949,40.52,79066.14,0.0,-0.99893,0.0,0.16359]
[1778898965202,40.52,79066.26,0.0,-0.99893,0.0,0.16362]
[1778898965315,40.52,79066.26,0.0,-0.99893,0.0,0.16362]
[1778898971012,40.52,79065.47,0.0,-0.99893,0.0,0.16341]
[1778898976047,40.52,79064.91,0.0,-0.99894,0.0,0.16325]
[1778898980722,40.52,79064.46,0.0,-0.99894,0.0,0.16313]
[1778898980809,40.52,79064.46,0.0,-0.99894,0.0,0.16313]
[1778898981060,40.52,79064.46,0.0,-0.99894,0.0,0.16313]
[1778898981082,40.52,79064.35,0.0,-0.99894,0.0,0.1631]
[1778898988132,40.52,79064.46,0.0,-0.99894,0.0,0.16313]
[1778898992017,40.52,79064.71,0.0,-0.99894,0.0,0.16271]
[1778898992059,40.52,79064.71,0.0,-0.99894,0.0,0.16271]
[1778898997196,40.52,79063.31,0.0,-0.99894,0.0,0.16233]
[1778899002101,40.52,79062.89,0.0,-0.99894,0.0,0.16222]
[1778899002171,40.52,79062.89,0.0,-0.99894,0.0,0.16222]
[1778899002309,40.52,79062.89,0.0,-0.99894,0.0,0.16222]
[1778899002202,40.52,79062.89,0.0,-0.99894,0.0,0.16222]
[1778899010287,40.52,79064.09,0.0,-0.99894,0.0,0.16254]
[1778899012660,40.52,79064.28,0.0,-0.99894,0.0,0.1626]
[1778899012810,40.52,79064.28,0.0,-0.99894,0.0,0.1626]
[1778899012838,40.52,79064.28,0.0,-0.99894,0.0,0.1626]
[1778899013058,40.52,79064.28,0.0,-0.99894,0.0,0.1626]
[1778899013308,40.52,79064.71,0.0,-0.99894,0.0,0.16271]
[1778899018343,40.52,79066.01,0.0,-0.99894,0.0,0.16307]
[1778899020226,40.52,79066.01,0.0,-0.99894,0.0,0.16307]
[1778899020311,40.52,79066.01,0.0,-0.99894,0.0,0.16307]
[1778899025392,40.52,79066.67,0.0,-0.99894,0.0,0.16325]
[1778899027184,40.52,79066.67,0.0,-0.99894,0.0,0.16325]
[1778899027301,40.52,79066.67,0.0,-0.99894,0.0,0.16325]
[1778899027311,40.52,79066.67,0.0,-0.99894,0.0,0.16325]
[1778899027406,40.52,79066.33,0.0,-0.99894,0.0,0.16315]
[1778899032441,40.52,79066.43,0.0,-0.99894,0.0,0.16318]
[1778899037477,40.52,79065.7,0.0,-0.99894,0.0,0.16298]
[1778899039491,40.52,79062.26,0.0,-0.99894,0.0,0.16205]
[1778899040795,40.52,79062.26,0.0,-0.99894,0.0,0.16205]
[1778899040808,40.52,79062.26,0.0,-0.99894,0.0,0.16205]
[1778899041013,40.52,79062.26,0.0,-0.99894,0.0,0.16205]
[1778899041059,40.52,79062.26,0.0,-0.99894,0.0,0.16205]
[1778899041114,40.52,79061.86,0.0,-0.99894,0.0,0.16194]
[1778899046540,40.52,79061.86,0.0,-0.99894,0.0,0.16194]
[1778899051575,40.52,79061.45,0.0,-0.99895,0.0,0.16135]
[1778899054563,40.52,79061.99,0.0,-0.99895,0.0,0.16149]
[1778899054813,40.52,79061.99,0.0,-0.99895,0.0,0.16149]
[1778899061645,40.52,79062.55,0.0,-0.99895,0.0,0.16164]
[1778899062652,40.52,79055.19,0.0,-0.99896,0.0,0.15967]
[1778899063659,40.52,79052.34,0.0,-0.99897,0.0,0.15891]
[1778899065573,40.52,79051.26,0.0,-0.99897,0.0,0.15862]
[1778899065810,40.52,79051.26,0.0,-0.99897,0.0,0.15862]
[1778899065819,40.52,79051.26,0.0,-0.99897,0.0,0.15862]
[1778899066063,40.52,79051.26,0.0,-0.99897,0.0,0.15862]
[1778899066103,40.52,79051.24,0.0,-0.99897,0.0,0.15862]
[1778899071715,40.52,79050.53,0.0,-0.99897,0.0,0.15843]
[1778899077757,40.52,79050.18,0.0,-0.99897,0.0,0.15833]
[1778899083799,40.52,79050.53,0.0,-0.99897,0.0,0.15843]
[1778899088834,40.52,79051.68,0.0,-0.99897,0.0,0.15873]
[1778899093873,40.52,79052.13,0.0,-0.99897,0.0,0.15885]
[1778899094655,40.52,79052.13,0.0,-0.99897,0.0,0.15885]
[1778899094811,40.52,79052.13,0.0,-0.99897,0.0,0.15885]
[1778899099918,40.52,79051.53,0.0,-0.99897,0.0,0.15869]
[1778899103946,40.52,79054.04,0.0,-0.99896,0.0,0.15936]
[1778899104953,40.52,79056.41,0.0,-0.99896,0.0,0.15999]
[1778899106182,40.52,79056.41,0.0,-0.99896,0.0,0.15999]
[1778899106311,40.52,79056.41,0.0,-0.99896,0.0,0.15999]
[1778899106361,40.52,79056.41,0.0,-0.99896,0.0,0.15999]
[1778899106412,40.52,79056.46,0.0,-0.99896,0.0,0.16001]
[1778899106561,40.52,79056.46,0.0,-0.99896,0.0,0.16001]
[1778899113009,40.52,79056.93,0.0,-0.99896,0.0,0.15965]
[1778899116820,40.52,79057.2,0.0,-0.99896,0.0,0.15973]
[1778899117064,40.52,79057.2,0.0,-0.99896,0.0,0.15973]
[1778899127107,40.52,79057.41,0.0,-0.99896,0.0,0.15978]
[1778899133149,40.52,79059.18,0.0,-0.99896,0.0,0.16026]
[1778899135423,40.52,79060.73,0.0,-0.99895,0.0,0.16067]
[1778899135561,40.52,79060.73,0.0,-0.99895,0.0,0.16067]
[1778899135723,40.52,79060.73,0.0,-0.99895,0.0,0.16067]
[1778899135812,40.52,79060.73,0.0,-0.99895,0.0,0.16067]
[1778899135824,40.52,79060.73,0.0,-0.99895,0.0,0.16067]
[1778899143219,40.52,79060.66,0.0,-0.99895,0.0,0.16065]
[1778899147997,40.52,79059.4,0.0,-0.99896,0.0,0.16032]
[1778899148060,40.52,79059.4,0.0,-0.99896,0.0,0.16032]
[1778899150268,40.52,79059.92,0.0,-0.99895,0.0,0.16045]
[1778899154296,40.52,79066.11,0.0,-0.99894,0.0,0.16212]
[1778899156310,40.52,79068.07,0.0,-0.99894,0.0,0.16265]
[1778899156893,40.52,79068.07,0.0,-0.99894,0.0,0.16265]
[1778899157061,40.52,79068.07,0.0,-0.99894,0.0,0.16265]
[1778899157213,40.52,79068.07,0.0,-0.99894,0.0,0.16265]
[1778899157309,40.52,79068.07,0.0,-0.99894,0.0,0.16265]
[1778899157318,40.52,79068.06,0.0,-0.99894,0.0,0.16265]
[1778899162353,40.52,79068.24,0.0,-0.99894,0.0,0.1627]
[1778899167388,40.52,79068.24,0.0,-0.99894,0.0,0.1627]
[1778899168395,40.52,79070.64,0.0,-0.99893,0.0,0.16335]
[1778899170409,40.52,79074.01,0.0,-0.99893,0.0,0.16427]
[1778899171442,40.52,79074.01,0.0,-0.99893,0.0,0.16427]
[1778899171561,40.52,79074.11,0.0,-0.99893,0.0,0.16381]
[1778899177458,40.52,79074.71,0.0,-0.99893,0.0,0.16398]
[1778899178668,40.52,79075.22,0.0,-0.99893,0.0,0.16412]
[1778899178811,40.52,79075.22,0.0,-0.99893,0.0,0.16412]
[1778899178898,40.52,79075.22,0.0,-0.99893,0.0,0.16412]
[1778899179059,40.52,79075.22,0.0,-0.99893,0.0,0.16412]
[1778899179472,40.52,79075.29,0.0,-0.99893,0.0,0.16414]
[1778899184507,40.52,79075.24,0.0,-0.99893,0.0,0.16412]
[1778899185514,40.52,79070.28,0.0,-0.99894,0.0,0.16277]
[1778899186521,40.52,79066.62,0.0,-0.99895,0.0,0.16178]
[1778899187528,40.52,79061.3,0.0,-0.99896,0.0,0.16034]
[1778899188240,40.52,79061.3,0.0,-0.99896,0.0,0.16034]
[1778899188311,40.52,79061.3,0.0,-0.99896,0.0,0.16034]
[1778899190549,40.52,79059.05,0.0,-0.99896,0.0,0.15974]
[1778899192563,40.52,79049.83,0.0,-0.99898,0.0,0.15729]
[1778899193786,40.52,79049.83,0.0,-0.99898,0.0,0.15729]
[1778899193810,40.52,79049.83,0.0,-0.99898,0.0,0.15729]
[1778899193840,40.52,79049.27,0.0,-0.99898,0.0,0.15715]
[1778899194674,40.52,79049.27,0.0,-0.99898,0.0,0.15715]
[1778899194809,40.52,79049.27,0.0,-0.99898,0.0,0.15715]
[1778899194877,40.52,79047.4,0.0,-0.99898,0.0,0.15666]
[1778899196808,40.52,79047.46,0.0,-0.99898,0.0,0.15667]
[1778899203037,40.52,79048.49,0.0,-0.99898,0.0,0.15694]
[1778899203059,40.52,79048.49,0.0,-0.99898,0.0,0.15694]
[1778899203267,40.52,79048.49,0.0,-0.99898,0.0,0.15694]
[1778899203310,40.52,79048.49,0.0,-0.99898,0.0,0.15694]
[1778899203368,40.52,79048.58,0.0,-0.99898,0.0,0.15697]
[1778899212703,40.52,79048.27,0.0,-0.99898,0.0,0.15688]
[1778899214717,40.52,79052.99,0.0,-0.99897,0.0,0.15813]
[1778899216324,40.52,79052.99,0.0,-0.99897,0.0,0.15813]
[1778899216561,40.52,79052.99,0.0,-0.99897,0.0,0.15813]
[1778899221120,40.52,79051.64,0.0,-0.99897,0.0,0.15777]
[1778899221311,40.52,79051.64,0.0,-0.99897,0.0,0.15777]
[1778899221333,40.52,79053.08,0.0,-0.99897,0.0,0.15815]
[1778899222161,40.52,79053.08,0.0,-0.99897,0.0,0.15815]
[1778899222313,40.52,79053.08,0.0,-0.99897,0.0,0.15815]
[1778899230266,40.52,79055.31,0.0,-0.99897,0.0,0.15875]
[1778899231979,40.52,79055.32,0.0,-0.99897,0.0,0.15875]
[1778899232060,40.52,79055.32,0.0,-0.99897,0.0,0.15875]
[1778899232685,40.52,79055.47,0.0,-0.99897,0.0,0.15831]
[1778899232810,40.52,79055.47,0.0,-0.99897,0.0,0.15831]
[1778899232844,40.52,79054.76,0.0,-0.99897,0.0,0.15812]
[1778899239896,40.52,79054.53,0.0,-0.99897,0.0,0.15806]
[1778899251980,40.52,79054.53,0.0,-0.99897,0.0,0.15806]
[1778899259030,40.52,79054.52,0.0,-0.99897,0.0,0.15806]
[1778899260311,40.52,79054.52,0.0,-0.99897,0.0,0.15806]
[1778899260564,40.52,79054.52,0.0,-0.99897,0.0,0.15806]
[1778899266082,40.52,79053.81,0.0,-0.99897,0.0,0.15787]
[1778899272124,40.52,79050.25,0.0,-0.99898,0.0,0.15693]
[1778899273133,40.52,79042.11,0.0,-0.99899,0.0,0.1548]
[1778899273702,40.52,79042.11,0.0,-0.99899,0.0,0.1548]
[1778899273809,40.52,79042.11,0.0,-0.99899,0.0,0.1548]
[1778899274389,40.52,79042.11,0.0,-0.99899,0.0,0.1548]
[1778899274560,40.52,79042.11,0.0,-0.99899,0.0,0.1548]
[1778899274615,40.52,79040.91,0.0,-0.999,0.0,0.15449]
[1778899282199,40.52,79039.69,0.0,-0.999,0.0,0.15418]
[1778899283881,40.52,79039.09,0.0,-0.999,0.0,0.15402]
[1778899284061,40.52,79039.09,0.0,-0.999,0.0,0.15402]
[1778899290255,40.52,79038.97,0.0,-0.999,0.0,0.15399]
[1778899293276,40.52,79046.42,0.0,-0.99899,0.0,0.15546]
[1778899294379,40.52,79046.42,0.0,-0.99899,0.0,0.15546]
[1778899294562,40.52,79046.42,0.0,-0.99899,0.0,0.15546]
[1778899294549,40.52,79052.72,0.0,-0.99898,0.0,0.15711]
[1778899294942,40.52,79052.72,0.0,-0.99898,0.0,0.15711]
[1778899295059,40.52,79052.72,0.0,-0.99898,0.0,0.15711]
[1778899295290,40.52,79054.51,0.0,-0.99897,0.0,0.15758]
[1778899299318,40.52,79057.47,0.0,-0.99897,0.0,0.15837]
[1778899300314,40.52,79057.47,0.0,-0.99897,0.0,0.15837]
[1778899300558,40.52,79057.47,0.0,-0.99897,0.0,0.15837]
[1778899307374,40.52,79058.78,0.0,-0.99897,0.0,0.15871]
[1778899309782,40.52,79058.51,0.0,-0.99897,0.0,0.15864]
[1778899309811,40.52,79058.51,0.0,-0.99897,0.0,0.15864]
[1778899310486,40.52,79058.51,0.0,-0.99897,0.0,0.15864]
[1778899310562,40.52,79058.51,0.0,-0.99897,0.0,0.15864]
[1778899310517,40.52,79058.51,0.0,-0.99897,0.0,0.15864]
[1778899316437,40.52,79058.92,0.0,-0.99897,0.0,0.15875]
[1778899322479,40.52,79059.08,0.0,-0.99897,0.0,0.15879]
[1778899327346,40.52,79059.09,0.0,-0.99897,0.0,0.1588]
[1778899327560,40.52,79059.09,0.0,-0.99897,0.0,0.1588]
[1778899332826,40.52,79059.09,0.0,-0.99897,0.0,0.1588]
[1778899333058,40.52,79059.09,0.0,-0.99897,0.0,0.1588]
[1778899333556,40.52,79058.93,0.0,-0.99897,0.0,0.15875]
[1778899344077,40.52,79059.05,0.0,-0.99897,0.0,0.15879]
[1778899344310,40.52,79059.05,0.0,-0.99897,0.0,0.15879]
[1778899359002,40.52,79059.1,0.0,-0.99897,0.0,0.1588]
[1778899363766,40.52,79061.26,0.0,-0.99896,0.0,0.1589]
[1778899370815,40.52,79061.09,0.0,-0.99896,0.0,0.15885]
[1778899375680,40.52,79061.06,0.0,-0.99897,0.0,0.15884]
[1778899374843,40.52,79069.71,0.0,-0.99895,0.0,0.16116]
[1778899375810,40.52,79069.71,0.0,-0.99895,0.0,0.16116]
[1778899375850,40.52,79068.63,0.0,-0.99895,0.0,0.16087]
[1778899376927,40.52,79068.63,0.0,-0.99895,0.0,0.16087]
[1778899377062,40.52,79068.63,0.0,-0.99895,0.0,0.16087]
[1778899377163,40.52,79068.63,0.0,-0.99895,0.0,0.16087]
[1778899382899,40.52,79068.76,0.0,-0.99895,0.0,0.16091]
[1778899383906,40.52,79071.65,0.0,-0.99894,0.0,0.16169]
[1778899385766,40.52,79072.88,0.0,-0.99894,0.0,0.16202]
[1778899385809,40.52,79072.88,0.0,-0.99894,0.0,0.16202]
[1778899386927,40.52,79075.82,0.0,-0.99894,0.0,0.16282]
[1778899388941,40.52,79078.22,0.0,-0.99893,0.0,0.16347]
[1778899392447,40.52,79078.99,0.0,-0.99893,0.0,0.16368]
[1778899392560,40.52,79078.99,0.0,-0.99893,0.0,0.16368]
[1778899393455,40.52,79078.88,0.0,-0.99893,0.0,0.16365]
[1778899393561,40.52,79078.88,0.0,-0.99893,0.0,0.16365]
[1778899393617,40.52,79079.08,0.0,-0.99893,0.0,0.16371]
[1778899395990,40.52,79076.59,0.0,-0.99894,0.0,0.16303]
[1778899401028,40.52,79076.47,0.0,-0.99894,0.0,0.16299]
[1778899405302,40.52,79077.48,0.0,-0.99893,0.0,0.16327]
[1778899405311,40.52,79077.48,0.0,-0.99893,0.0,0.16327]
[1778899406349,40.52,79078.57,0.0,-0.99893,0.0,0.16357]
[1778899406559,40.52,79078.57,0.0,-0.99893,0.0,0.16357]
[1778899406639,40.52,79078.1,0.0,-0.99893,0.0,0.16344]
[1778899410091,40.52,79080.77,0.0,-0.99893,0.0,0.16417]
[1778899411304,40.52,79080.77,0.0,-0.99893,0.0,0.16417]
[1778899411559,40.52,79080.77,0.0,-0.99893,0.0,0.16417]
[1778899411660,40.52,79089.37,0.0,-0.99891,0.0,0.16604]
[1778899412105,40.52,79089.41,0.0,-0.99891,0.0,0.16606]
[1778899417140,40.52,79089.5,0.0,-0.99891,0.0,0.16608]
[1778899422176,40.52,79089.54,0.0,-0.99891,0.0,0.16609]
[1778899426757,40.52,79090.74,0.0,-0.99891,0.0,0.16642]
[1778899426815,40.52,79091.82,0.0,-0.99891,0.0,0.16672]
[1778899428478,40.52,79090.41,0.0,-0.99891,0.0,0.16633]
[1778899428565,40.52,79090.41,0.0,-0.99891,0.0,0.16633]
[1778899428579,40.52,79089.18,0.0,-0.99891,0.0,0.16599]
[1778899432710,40.52,79089.23,0.0,-0.99891,0.0,0.16601]
[1778899432809,40.52,79089.48,0.0,-0.99891,0.0,0.16607]
[1778899438600,40.52,79090.6,0.0,-0.99891,0.0,0.16639]
[1778899438809,40.52,79090.64,0.0,-0.99891,0.0,0.1664]
[1778899439125,40.52,79090.64,0.0,-0.99891,0.0,0.1664]
[1778899439310,40.52,79090.64,0.0,-0.99891,0.0,0.1664]
[1778899439412,40.52,79090.93,0.0,-0.99891,0.0,0.16648]
[1778899441309,40.52,79088.84,0.0,-0.99891,0.0,0.1659]
[1778899447351,40.52,79088.85,0.0,-0.99891,0.0,0.1659]
[1778899453156,40.52,79089.15,0.0,-0.99891,0.0,0.16598]
[1778899453309,40.52,79089.15,0.0,-0.99891,0.0,0.16598]
[1778899460442,40.52,79089.09,0.0,-0.99891,0.0,0.16597]
[1778899463079,40.52,79089.38,0.0,-0.99891,0.0,0.16605]
[1778899463309,40.52,79089.38,0.0,-0.99891,0.0,0.16605]
[1778899463463,40.52,79084.12,0.0,-0.99892,0.0,0.1646]
[1778899464991,40.52,79082.44,0.0,-0.99893,0.0,0.16414]
[1778899465058,40.52,79082.44,0.0,-0.99893,0.0,0.16414]
[1778899465826,40.52,79078.08,0.0,-0.99894,0.0,0.16294]
[1778899466059,40.52,79078.08,0.0,-0.99894,0.0,0.16294]
[1778899466484,40.52,79075.08,0.0,-0.99894,0.0,0.16213]
[1778899467491,40.52,79069.07,0.0,-0.99895,0.0,0.16051]
[1778899468864,40.52,79067.38,0.0,-0.99896,0.0,0.16005]
[1778899469060,40.52,79067.38,0.0,-0.99896,0.0,0.16005]
[1778899469505,40.52,79065.92,0.0,-0.99896,0.0,0.15966]
[1778899473318,40.52,79063.42,0.0,-0.99897,0.0,0.15852]
[1778899473560,40.52,79063.42,0.0,-0.99897,0.0,0.15852]
[1778899473650,40.52,79060.78,0.0,-0.99897,0.0,0.15782]
[1778899474540,40.52,79053.89,0.0,-0.99898,0.0,0.156]
[1778899476554,40.52,79048.99,0.0,-0.99899,0.0,0.15472]
[1778899477267,40.52,79048.99,0.0,-0.99899,0.0,0.15472]
[1778899477308,40.52,79048.99,0.0,-0.99899,0.0,0.15472]
[1778899477745,40.52,79049.31,0.0,-0.99899,0.0,0.15481]
[1778899483206,40.52,79049.08,0.0,-0.99899,0.0,0.15475]
[1778899483314,40.52,79049.08,0.0,-0.99899,0.0,0.15475]
[1778899483604,40.52,79048.62,0.0,-0.99899,0.0,0.15463]
[1778899486810,40.52,79048.77,0.0,-0.99899,0.0,0.15467]
[1778899486785,40.52,79052.9,0.0,-0.99899,0.0,0.15574]
[1778899491350,40.52,79053.67,0.0,-0.99898,0.0,0.15595]
[1778899491564,40.52,79053.67,0.0,-0.99898,0.0,0.15595]
[1778899491659,40.52,79053.68,0.0,-0.99898,0.0,0.15595]
[1778899496694,40.52,79052.34,0.0,-0.99899,0.0,0.1556]
[1778899498854,40.52,79052.33,0.0,-0.99899,0.0,0.15559]
[1778899499059,40.52,79052.33,0.0,-0.99899,0.0,0.15559]
[1778899499715,40.52,79048.3,0.0,-0.99899,0.0,0.15454]
[1778899500722,40.52,79044.59,0.0,-0.999,0.0,0.15358]
[1778899501783,40.52,79044.59,0.0,-0.999,0.0,0.15358]
[1778899501808,40.52,79044.59,0.0,-0.999,0.0,0.15358]
[1778899501802,40.52,79041.69,0.0,-0.99901,0.0,0.15283]
[1778899507771,40.52,79043.94,0.0,-0.999,0.0,0.15341]
[1778899510671,40.52,79044.07,0.0,-0.999,0.0,0.15345]
[1778899510810,40.52,79044.07,0.0,-0.999,0.0,0.15345]
[1778899510765,40.52,79044.07,0.0,-0.999,0.0,0.15345]
[1778899513813,40.52,79041.53,0.0,-0.99901,0.0,0.15279]
[1778899514815,40.52,79041.53,0.0,-0.99901,0.0,0.15279]
[1778899516018,40.52,79039.67,0.0,-0.99901,0.0,0.15232]
[1778899516058,40.52,79039.67,0.0,-0.99901,0.0,0.15232]
[1778899516834,40.52,79039.66,0.0,-0.99901,0.0,0.15231]
[1778899518808,40.52,79040.37,0.0,-0.99901,0.0,0.1525]
[1778899522694,40.52,79039.07,0.0,-0.99901,0.0,0.15216]
[1778899522809,40.52,79039.07,0.0,-0.99901,0.0,0.15216]
[1778899523813,40.52,79039.07,0.0,-0.99901,0.0,0.15216]
[1778899522876,40.52,79038.58,0.0,-0.99901,0.0,0.15204]
[1778899524058,40.52,79038.58,0.0,-0.99901,0.0,0.15204]
[1778899533953,40.52,79039.32,0.0,-0.99901,0.0,0.15177]
[1778899537981,40.52,79042.82,0.0,-0.99901,0.0,0.15266]
[1778899540383,40.52,79044.09,0.0,-0.99901,0.0,0.15299]
[1778899540561,40.52,79044.09,0.0,-0.99901,0.0,0.15299]
[1778899540635,40.52,79044.13,0.0,-0.99901,0.0,0.153]
[1778899541847,40.52,79044.13,0.0,-0.99901,0.0,0.153]
[1778899542064,40.52,79044.13,0.0,-0.99901,0.0,0.153]
[1778899549058,40.52,79046.17,0.0,-0.999,0.0,0.15353]
[1778899550063,40.52,79046.17,0.0,-0.999,0.0,0.15353]
[1778899550065,40.52,79046.37,0.0,-0.999,0.0,0.15358]
[1778899551398,40.52,79046.37,0.0,-0.999,0.0,0.15358]
[1778899551562,40.52,79046.37,0.0,-0.999,0.0,0.15358]
[1778899555100,40.52,79043.98,0.0,-0.99901,0.0,0.15296]
[1778899557133,40.52,79043.28,0.0,-0.99901,0.0,0.15278]
[1778899557309,40.52,79043.28,0.0,-0.99901,0.0,0.15278]
[1778899563825,40.52,79043.21,0.0,-0.99901,0.0,0.15276]
[1778899563914,40.52,79044.14,0.0,-0.99901,0.0,0.153]
[1778899564061,40.52,79044.14,0.0,-0.99901,0.0,0.153]
[1778899564163,40.52,79043.54,0.0,-0.99901,0.0,0.15285]
[1778899565208,40.52,79043.54,0.0,-0.99901,0.0,0.15285]
[1778899565311,40.52,79043.54,0.0,-0.99901,0.0,0.15285]
[1778899571212,40.52,79043.61,0.0,-0.99901,0.0,0.15287]
[1778899574233,40.52,79049.4,0.0,-0.999,0.0,0.15436]
[1778899575133,40.52,79049.4,0.0,-0.999,0.0,0.15436]
[1778899575309,40.52,79049.4,0.0,-0.999,0.0,0.15436]
[1778899575349,40.52,79050.43,0.0,-0.99899,0.0,0.15463]
[1778899576850,40.52,79050.43,0.0,-0.99899,0.0,0.15463]
[1778899577063,40.52,79050.53,0.0,-0.99899,0.0,0.15466]
[1778899582289,40.52,79051.57,0.0,-0.99899,0.0,0.15493]
[1778899590345,40.52,79051.53,0.0,-0.99899,0.0,0.15492]
[1778899595357,40.52,79051.76,0.0,-0.99899,0.0,0.15451]
[1778899595566,40.52,79051.76,0.0,-0.99899,0.0,0.15451]
[1778899595668,40.52,79051.76,0.0,-0.99899,0.0,0.15451]
[1778899596185,40.52,79051.76,0.0,-0.99899,0.0,0.15451]
[1778899596315,40.52,79051.76,0.0,-0.99899,0.0,0.15451]
[1778899596387,40.52,79054.66,0.0,-0.99899,0.0,0.15526]
[1778899597394,40.52,79058.5,0.0,-0.99898,0.0,0.15627]
[1778899598633,40.52,79058.5,0.0,-0.99898,0.0,0.15627]
[1778899598810,40.52,79058.5,0.0,-0.99898,0.0,0.15627]
[1778899598862,40.52,79060.8,0.0,-0.99898,0.0,0.15687]
[1778899599471,40.52,79060.8,0.0,-0.99898,0.0,0.15687]
[1778899599561,40.52,79060.8,0.0,-0.99898,0.0,0.15687]
[1778899604445,40.52,79065.55,0.0,-0.99897,0.0,0.15813]
[1778899605551,40.52,79065.55,0.0,-0.99897,0.0,0.15813]
[1778899605559,40.52,79065.55,0.0,-0.99897,0.0,0.15813]
[1778899605703,40.52,79066.34,0.0,-0.99897,0.0,0.15834]
[1778899606459,40.52,79063.07,0.0,-0.99897,0.0,0.15747]
[1778899608017,40.52,79062.78,0.0,-0.99897,0.0,0.1574]
[1778899608060,40.52,79062.78,0.0,-0.99897,0.0,0.1574]
[1778899614515,40.52,79061.41,0.0,-0.99898,0.0,0.15703]
[1778899615388,40.52,79061.41,0.0,-0.99898,0.0,0.15703]
[1778899615571,40.52,79061.41,0.0,-0.99898,0.0,0.15703]
[1778899615594,40.52,79060.9,0.0,-0.99898,0.0,0.1569]
[1778899616866,40.52,79060.9,0.0,-0.99898,0.0,0.1569]
[1778899617064,40.52,79060.9,0.0,-0.99898,0.0,0.1569]
[1778899623580,40.52,79061.28,0.0,-0.99898,0.0,0.157]
[1778899624423,40.52,79061.28,0.0,-0.99898,0.0,0.157]
[1778899624561,40.52,79061.28,0.0,-0.99898,0.0,0.157]
[1778899624587,40.52,79061.03,0.0,-0.99898,0.0,0.15693]
[1778899625649,40.52,79061.03,0.0,-0.99898,0.0,0.15693]
[1778899625809,40.52,79061.03,0.0,-0.99898,0.0,0.15693]
[1778899631636,40.52,79061.62,0.0,-0.99898,0.0,0.15709]
[1778899637679,40.52,79061.76,0.0,-0.99898,0.0,0.15713]
[1778899639693,40.52,79058.18,0.0,-0.99898,0.0,0.15619]
[1778899640878,40.52,79058.18,0.0,-0.99898,0.0,0.15619]
[1778899640915,40.52,79051.15,0.0,-0.999,0.0,0.15435]
[1778899641057,40.52,79051.15,0.0,-0.999,0.0,0.15435]
[1778899641707,40.52,79050.35,0.0,-0.999,0.0,0.15414]
[1778899642901,40.52,79050.35,0.0,-0.999,0.0,0.15414]
[1778899643060,40.52,79050.38,0.0,-0.999,0.0,0.15415]
[1778899650770,40.52,79050.53,0.0,-0.999,0.0,0.15419]
[1778899651777,40.52,79052.36,0.0,-0.999,0.0,0.1542]
[1778899652784,40.52,79053.99,0.0,-0.99899,0.0,0.15462]
[1778899653006,40.52,79053.99,0.0,-0.99899,0.0,0.15462]
[1778899653058,40.52,79053.99,0.0,-0.99899,0.0,0.15462]
[1778899653791,40.52,79054.01,0.0,-0.99899,0.0,0.15463]
[1778899655140,40.52,79053.77,0.0,-0.99899,0.0,0.15456]
[1778899655308,40.52,79053.77,0.0,-0.99899,0.0,0.15456]
[1778899662027,40.52,79054.32,0.0,-0.99899,0.0,0.15471]
[1778899662059,40.52,79054.32,0.0,-0.99899,0.0,0.15471]
[1778899666882,40.52,79056.41,0.0,-0.99899,0.0,0.15525]
[1778899667323,40.52,79056.41,0.0,-0.99899,0.0,0.15525]
[1778899667558,40.52,79056.41,0.0,-0.99899,0.0,0.15525]
[1778899667889,40.52,79057.81,0.0,-0.99899,0.0,0.15562]
[1778899669463,40.52,79058.01,0.0,-0.99899,0.0,0.15567]
[1778899669560,40.52,79058.01,0.0,-0.99899,0.0,0.15567]
[1778899674939,40.52,79059.07,0.0,-0.99898,0.0,0.15595]
[1778899675243,40.52,79059.07,0.0,-0.99898,0.0,0.15595]
[1778899675308,40.52,79059.07,0.0,-0.99898,0.0,0.15595]
[1778899676510,40.52,79059.11,0.0,-0.99898,0.0,0.15596]
[1778899676558,40.52,79059.11,0.0,-0.99898,0.0,0.15596]
[1778899676952,40.52,79061.09,0.0,-0.99898,0.0,0.15648]
[1778899681987,40.52,79060.6,0.0,-0.99898,0.0,0.15635]
[1778899682700,40.52,79060.6,0.0,-0.99898,0.0,0.15635]
[1778899682809,40.52,79060.6,0.0,-0.99898,0.0,0.15635]
[1778899689036,40.52,79061.1,0.0,-0.99898,0.0,0.15648]
[1778899690236,40.52,79061.1,0.0,-0.99898,0.0,0.15648]
[1778899690310,40.52,79061.1,0.0,-0.99898,0.0,0.15648]
[1778899696195,40.52,79061.14,0.0,-0.99898,0.0,0.15649]
[1778899696308,40.52,79061.14,0.0,-0.99898,0.0,0.15649]
[1778899696345,40.52,79060.56,0.0,-0.99898,0.0,0.15634]
[1778899697987,40.52,79060.56,0.0,-0.99898,0.0,0.15634]
[1778899698060,40.52,79060.48,0.0,-0.99898,0.0,0.15632]
[1778899701120,40.52,79063.35,0.0,-0.99898,0.0,0.15707]
[1778899702912,40.52,79063.35,0.0,-0.99898,0.0,0.15707]
[1778899703059,40.52,79065.12,0.0,-0.99897,0.0,0.15754]
[1778899708169,40.52,79065.53,0.0,-0.99897,0.0,0.15765]
[1778899711011,40.52,79065.38,0.0,-0.99897,0.0,0.15761]
[1778899711058,40.52,79065.38,0.0,-0.99897,0.0,0.15761]
[1778899711047,40.52,79065.38,0.0,-0.99898,0.0,0.15713]
[1778899711191,40.52,79065.92,0.0,-0.99897,0.0,0.15728]
[1778899713128,40.52,79065.43,0.0,-0.99898,0.0,0.15715]
[1778899713310,40.52,79065.43,0.0,-0.99898,0.0,0.15715]
[1778899714721,40.52,79065.43,0.0,-0.99898,0.0,0.15715]
[1778899714809,40.52,79065.43,0.0,-0.99898,0.0,0.15715]
[1778899714910,40.52,79066.13,0.0,-0.99897,0.0,0.15733]
[1778899720254,40.52,79065.63,0.0,-0.99897,0.0,0.1572]
[1778899722911,40.52,79066.08,0.0,-0.99897,0.0,0.15732]
[1778899723058,40.52,79066.08,0.0,-0.99897,0.0,0.15732]
[1778899723012,40.52,79063.95,0.0,-0.99898,0.0,0.15676]
[1778899723275,40.52,79058.73,0.0,-0.99899,0.0,0.15539]
[1778899724282,40.52,79055.69,0.0,-0.99899,0.0,0.15459]
[1778899729318,40.52,79055.57,0.0,-0.99899,0.0,0.15456]
[1778899738271,40.52,79055.71,0.0,-0.99899,0.0,0.1546]
[1778899738309,40.52,79055.71,0.0,-0.99899,0.0,0.1546]
[1778899740069,40.52,79057.38,0.0,-0.99899,0.0,0.15503]
[1778899740810,40.52,79057.38,0.0,-0.99899,0.0,0.15503]
[1778899740819,40.52,79058.54,0.0,-0.99899,0.0,0.15534]
[1778899748696,40.52,79058.72,0.0,-0.99899,0.0,0.15538]
[1778899753487,40.52,79055.99,0.0,-0.99899,0.0,0.15467]
[1778899755793,40.52,79055.29,0.0,-0.99899,0.0,0.15449]
[1778899755807,40.52,79055.29,0.0,-0.99899,0.0,0.15449]
[1778899761543,40.52,79055.54,0.0,-0.99899,0.0,0.15456]
[1778899767585,40.52,79056.44,0.0,-0.99899,0.0,0.15479]
[1778899772620,40.52,79056.47,0.0,-0.99899,0.0,0.15433]
[1778899778082,40.52,79056.6,0.0,-0.99899,0.0,0.15436]
[1778899778312,40.52,79056.6,0.0,-0.99899,0.0,0.15436]
[1778899779194,40.52,79056.61,0.0,-0.99899,0.0,0.15437]
[1778899779310,40.52,79056.61,0.0,-0.99899,0.0,0.15437]
[1778899779410,40.52,79056.61,0.0,-0.99899,0.0,0.15437]
[1778899789739,40.52,79056.66,0.0,-0.99899,0.0,0.15438]
[1778899798358,40.52,79056.66,0.0,-0.99899,0.0,0.15438]
[1778899798563,40.52,79056.66,0.0,-0.99899,0.0,0.15438]
[1778899803839,40.52,79056.38,0.0,-0.99899,0.0,0.15431]
[1778899809881,40.52,79056.42,0.0,-0.99899,0.0,0.15432]
[1778899819952,40.52,79060.42,0.0,-0.99899,0.0,0.15536]
[1778899822213,40.52,79061.89,0.0,-0.99898,0.0,0.15574]
[1778899822309,40.52,79061.89,0.0,-0.99898,0.0,0.15574]
[1778899823653,40.52,79061.92,0.0,-0.99898,0.0,0.15575]
[1778899823812,40.52,79061.92,0.0,-0.99898,0.0,0.15575]
[1778899823912,40.52,79061.92,0.0,-0.99898,0.0,0.15575]
[1778899830026,40.52,79062.07,0.0,-0.99898,0.0,0.15579]
[1778899832040,40.52,79063.73,0.0,-0.99898,0.0,0.15575]
[1778899834390,40.52,79063.68,0.0,-0.99898,0.0,0.15574]
[1778899834561,40.52,79063.68,0.0,-0.99898,0.0,0.15574]
[1778899840096,40.52,79063.63,0.0,-0.99898,0.0,0.15573]
[1778899845131,40.52,79063.65,0.0,-0.99898,0.0,0.15573]
[1778899847200,40.52,79063.61,0.0,-0.99898,0.0,0.15572]
[1778899847309,40.52,79063.59,0.0,-0.99898,0.0,0.15572]
[1778899848395,40.52,79063.42,0.0,-0.99899,0.0,0.15567]
[1778899848559,40.52,79063.42,0.0,-0.99899,0.0,0.15567]
[1778899848660,40.52,79063.42,0.0,-0.99899,0.0,0.15567]
[1778899854194,40.52,79063.63,0.0,-0.99898,0.0,0.15573]
[1778899859229,40.52,79063.5,0.0,-0.99898,0.0,0.15569]
[1778899864264,40.52,79063.77,0.0,-0.99898,0.0,0.15576]
[1778899867285,40.52,79068.45,0.0,-0.99898,0.0,0.15699]
[1778899868920,40.52,79068.45,0.0,-0.99898,0.0,0.15699]
[1778899869058,40.52,79068.45,0.0,-0.99898,0.0,0.15699]
[1778899875341,40.52,79070.19,0.0,-0.99897,0.0,0.15745]
[1778899880815,40.52,79069.22,0.0,-0.99897,0.0,0.1572]
[1778899881058,40.52,79069.22,0.0,-0.99897,0.0,0.1572]
[1778899882259,40.52,79069.43,0.0,-0.99897,0.0,0.15725]
[1778899882309,40.52,79069.43,0.0,-0.99897,0.0,0.15725]
[1778899882390,40.52,79068.95,0.0,-0.99897,0.0,0.15713]
[1778899890446,40.52,79068.71,0.0,-0.99898,0.0,0.15706]
[1778899891453,40.52,79060.1,0.0,-0.99899,0.0,0.15434]
[1778899892972,40.52,79060.1,0.0,-0.99899,0.0,0.15434]
[1778899893059,40.52,79060.1,0.0,-0.99899,0.0,0.15434]
[1778899893160,40.52,79053.23,0.0,-0.99901,0.0,0.15256]
[1778899893467,40.52,79051.92,0.0,-0.99901,0.0,0.15222]
[1778899897497,40.52,79054.31,0.0,-0.999,0.0,0.15284]
[1778899899884,40.52,79055.07,0.0,-0.999,0.0,0.15303]
[1778899900060,40.52,79055.07,0.0,-0.999,0.0,0.15303]
[1778899902045,40.52,79056.03,0.0,-0.999,0.0,0.15328]
[1778899902058,40.52,79056.03,0.0,-0.999,0.0,0.15328]
[1778899902146,40.52,79056.02,0.0,-0.999,0.0,0.15328]
[1778899907567,40.52,79055.04,0.0,-0.999,0.0,0.15303]
[1778899910593,40.52,79055.82,0.0,-0.999,0.0,0.15323]
[1778899910810,40.52,79055.82,0.0,-0.999,0.0,0.15323]
[1778899918644,40.52,79056.31,0.0,-0.999,0.0,0.15335]
[1778899923679,40.52,79056.58,0.0,-0.999,0.0,0.15342]
[1778899925771,40.52,79058.83,0.0,-0.999,0.0,0.15401]
[1778899925813,40.52,79058.83,0.0,-0.999,0.0,0.15401]
[1778899927423,40.52,79058.66,0.0,-0.999,0.0,0.15396]
[1778899927558,40.52,79058.66,0.0,-0.999,0.0,0.15396]
[1778899927707,40.52,79058.74,0.0,-0.999,0.0,0.15398]
[1778899935763,40.52,79058.54,0.0,-0.999,0.0,0.15393]
[1778899940802,40.52,79057.16,0.0,-0.999,0.0,0.15357]
[1778899940811,40.52,79057.16,0.0,-0.999,0.0,0.15357]
[1778899946842,40.52,79057.33,0.0,-0.999,0.0,0.15362]
[1778899950646,40.52,79057.87,0.0,-0.999,0.0,0.15376]
[1778899950810,40.52,79057.87,0.0,-0.999,0.0,0.15376]
[1778899952278,40.52,79057.87,0.0,-0.999,0.0,0.15376]
[1778899952311,40.52,79057.87,0.0,-0.999,0.0,0.15376]
[1778899956912,40.52,79057.67,0.0,-0.999,0.0,0.15324]
[1778899960789,40.52,79057.48,0.0,-0.999,0.0,0.15319]
[1778899960809,40.52,79057.48,0.0,-0.999,0.0,0.15319]
[1778899974031,40.52,79057.43,0.0,-0.999,0.0,0.15318]
[1778899981091,40.52,79057.5,0.0,-0.999,0.0,0.1532]
[1778899984961,40.52,79058.57,0.0,-0.999,0.0,0.15347]
[1778899985057,40.52,79058.57,0.0,-0.999,0.0,0.15347]
[1778899985118,40.52,79062.35,0.0,-0.99899,0.0,0.15445]
[1778899986980,40.52,79063.74,0.0,-0.99899,0.0,0.15481]
[1778899987058,40.52,79063.74,0.0,-0.99899,0.0,0.15481]
[1778899987132,40.52,79063.57,0.0,-0.99899,0.0,0.15477]
[1778899992167,40.52,79063.7,0.0,-0.99899,0.0,0.1548]
[1778899992877,40.52,79063.7,0.0,-0.99899,0.0,0.1548]
[1778899993059,40.52,79063.7,0.0,-0.99899,0.0,0.1548]
[1778899998215,40.52,79063.77,0.0,-0.99899,0.0,0.15482]
[1778900003250,40.52,79064.14,0.0,-0.99899,0.0,0.15492]
[1778900003391,40.52,79064.14,0.0,-0.99899,0.0,0.15492]
[1778900003560,40.52,79064.14,0.0,-0.99899,0.0,0.15492]
[1778900005266,40.52,79063.83,0.0,-0.99899,0.0,0.15484]
[1778900005309,40.52,79063.83,0.0,-0.99899,0.0,0.15484]
[1778900005273,40.52,79064.1,0.0,-0.99899,0.0,0.15491]
[1778900006271,40.52,79063.82,0.0,-0.99899,0.0,0.15484]
[1778900010147,40.52,79063.8,0.0,-0.99899,0.0,0.15483]
[1778900010310,40.52,79063.8,0.0,-0.99899,0.0,0.15483]
[1778900015335,40.52,79062.97,0.0,-0.99899,0.0,0.15415]
[1778900020370,40.52,79062.95,0.0,-0.99899,0.0,0.15414]
[1778900027419,40.52,79062.92,0.0,-0.999,0.0,0.15413]
[1778900032697,40.52,79062.9,0.0,-0.999,0.0,0.15413]
[1778900032807,40.52,79062.9,0.0,-0.999,0.0,0.15413]
[1778900035025,40.52,79062.9,0.0,-0.999,0.0,0.15413]
[1778900035058,40.52,79062.9,0.0,-0.999,0.0,0.15413]
[1778900035072,40.52,79062.9,0.0,-0.999,0.0,0.15413]
[1778900040510,40.52,79062.82,0.0,-0.999,0.0,0.15411]
[1778900045545,40.52,79062.84,0.0,-0.999,0.0,0.15411]
[1778900050074,40.52,79062.86,0.0,-0.999,0.0,0.15412]
[1778900050309,40.52,79062.86,0.0,-0.999,0.0,0.15412]
[1778900056624,40.52,79062.82,0.0,-0.999,0.0,0.15411]
[1778900061659,40.52,79062.79,0.0,-0.999,0.0,0.1541]
[1778900066694,40.52,79062.79,0.0,-0.999,0.0,0.1541]
[1778900070358,40.52,79062.79,0.0,-0.999,0.0,0.1541]
[1778900070560,40.52,79062.73,0.0,-0.999,0.0,0.15408]
[1778900072465,40.52,79062.72,0.0,-0.999,0.0,0.15408]
[1778900072572,40.52,79062.72,0.0,-0.999,0.0,0.15408]
[1778900072670,40.52,79062.72,0.0,-0.999,0.0,0.15361]
[1778900077771,40.52,79063.29,0.0,-0.999,0.0,0.15376]
[1778900083813,40.52,79062.79,0.0,-0.999,0.0,0.15363]
[1778900088848,40.52,79062.94,0.0,-0.999,0.0,0.15367]
[1778900093883,40.52,79062.79,0.0,-0.999,0.0,0.15363]
[1778900098918,40.52,79062.89,0.0,-0.999,0.0,0.15366]
[1778900100677,40.52,79063.38,0.0,-0.999,0.0,0.15378]
[1778900100807,40.52,79063.38,0.0,-0.999,0.0,0.15378]
[1778900103953,40.52,79069.8,0.0,-0.99899,0.0,0.15546]
[1778900104960,40.52,79071.85,0.0,-0.99898,0.0,0.15599]
[1778900105897,40.52,79071.85,0.0,-0.99898,0.0,0.15599]
[1778900106066,40.52,79071.85,0.0,-0.99898,0.0,0.15599]
[1778900106151,40.52,79071.78,0.0,-0.99898,0.0,0.15598]
[1778900113264,40.52,79071.82,0.0,-0.99898,0.0,0.15599]
[1778900114373,40.52,79065.9,0.0,-0.99899,0.0,0.15444]
[1778900115032,40.52,79062.71,0.0,-0.999,0.0,0.15361]
[1778900116621,40.52,79062.24,0.0,-0.999,0.0,0.15349]
[1778900116814,40.52,79062.24,0.0,-0.999,0.0,0.15349]
[1778900117046,40.52,79062.36,0.0,-0.999,0.0,0.15352]
[1778900122081,40.52,79062.48,0.0,-0.999,0.0,0.15355]
[1778900127116,40.52,79064.54,0.0,-0.999,0.0,0.15408]
[1778900129151,40.52,79064.54,0.0,-0.999,0.0,0.15408]
[1778900129312,40.52,79064.54,0.0,-0.999,0.0,0.15408]
[1778900129411,40.52,79064.54,0.0,-0.999,0.0,0.15408]
[1778900135172,40.52,79064.24,0.0,-0.999,0.0,0.15354]
[1778900140207,40.52,79064.27,0.0,-0.999,0.0,0.15355]
[1778900147256,40.52,79064.36,0.0,-0.999,0.0,0.15357]
[1778900153298,40.52,79064.34,0.0,-0.999,0.0,0.15356]
[1778900159340,40.52,79064.46,0.0,-0.999,0.0,0.1536]
[1778900164375,40.52,79064.55,0.0,-0.999,0.0,0.15362]
[1778900171424,40.52,79065.02,0.0,-0.999,0.0,0.15374]
[1778900172576,40.52,79065.02,0.0,-0.999,0.0,0.15374]
[1778900172809,40.52,79065.02,0.0,-0.999,0.0,0.15374]
[1778900178473,40.52,79064.69,0.0,-0.999,0.0,0.15366]
[1778900183508,40.52,79064.58,0.0,-0.999,0.0,0.15363]
[1778900186939,40.52,79062.95,0.0,-0.999,0.0,0.1532]
[1778900187065,40.52,79062.95,0.0,-0.999,0.0,0.1532]
[1778900187230,40.52,79062.95,0.0,-0.999,0.0,0.1532]
[1778900187310,40.52,79062.95,0.0,-0.999,0.0,0.1532]
[1778900187410,40.52,79062.95,0.0,-0.999,0.0,0.1532]
[1778900195593,40.52,79063.04,0.0,-0.999,0.0,0.15276]
[1778900203649,40.52,79063.03,0.0,-0.999,0.0,0.15276]
[1778900206670,40.52,79058.61,0.0,-0.99901,0.0,0.15162]
[1778900208434,40.52,79058.61,0.0,-0.99901,0.0,0.15162]
[1778900208565,40.52,79058.61,0.0,-0.99901,0.0,0.15162]
[1778900208443,40.52,79056.57,0.0,-0.99902,0.0,0.1511]
[1778900208687,40.52,79056.57,0.0,-0.99902,0.0,0.1511]
[1778900208809,40.52,79056.57,0.0,-0.99902,0.0,0.1511]
[1778900209691,40.52,79062.57,0.0,-0.999,0.0,0.15264]
[1778900210698,40.52,79064.84,0.0,-0.999,0.0,0.15323]
[1778900213294,40.52,79064.9,0.0,-0.999,0.0,0.15324]
[1778900213309,40.52,79064.9,0.0,-0.999,0.0,0.15324]
[1778900213458,40.52,79064.9,0.0,-0.999,0.0,0.15324]
[1778900213567,40.52,79064.9,0.0,-0.999,0.0,0.15324]
[1778900213559,40.52,79064.95,0.0,-0.999,0.0,0.15326]
[1778900218754,40.52,79064.69,0.0,-0.999,0.0,0.15319]
[1778900224560,40.52,79064.75,0.0,-0.999,0.0,0.1532]
[1778900224759,40.52,79064.45,0.0,-0.999,0.0,0.15313]
[1778900224811,40.52,79064.45,0.0,-0.999,0.0,0.15313]
[1778900224860,40.52,79064.44,0.0,-0.999,0.0,0.15312]
[1778900231845,40.52,79064.58,0.0,-0.999,0.0,0.15316]
[1778900238894,40.52,79064.42,0.0,-0.999,0.0,0.15312]
[1778900246950,40.52,79064.59,0.0,-0.999,0.0,0.15316]
[1778900251568,40.52,79064.6,0.0,-0.999,0.0,0.15316]
[1778900251811,40.52,79064.6,0.0,-0.999,0.0,0.15316]
[1778900252008,40.52,79064.6,0.0,-0.999,0.0,0.15316]
[1778900252059,40.52,79064.6,0.0,-0.999,0.0,0.15316]
[1778900252111,40.52,79064.6,0.0,-0.999,0.0,0.1527]
[1778900258027,40.52,79064.19,0.0,-0.999,0.0,0.15259]
[1778900269616,40.52,79064.44,0.0,-0.999,0.0,0.15266]
[1778900275146,40.52,79064.66,0.0,-0.999,0.0,0.15271]
[1778900275866,40.52,79064.66,0.0,-0.999,0.0,0.15271]
[1778900276060,40.52,79064.66,0.0,-0.999,0.0,0.15271]
[1778900276065,40.52,79064.66,0.0,-0.999,0.0,0.15271]
[1778900276310,40.52,79064.66,0.0,-0.999,0.0,0.15271]
[1778900276343,40.52,79064.59,0.0,-0.999,0.0,0.1527]
[1778900282195,40.52,79064.36,0.0,-0.999,0.0,0.15264]
[1778900287230,40.52,79064.75,0.0,-0.999,0.0,0.15274]
[1778900288700,40.52,79064.75,0.0,-0.999,0.0,0.15274]
[1778900288812,40.52,79064.75,0.0,-0.999,0.0,0.15274]
[1778900289011,40.52,79064.75,0.0,-0.999,0.0,0.15274]
[1778900289059,40.52,79064.75,0.0,-0.999,0.0,0.15274]
[1778900289244,40.52,79064.27,0.0,-0.999,0.0,0.15261]
[1778900294279,40.52,79063.99,0.0,-0.99901,0.0,0.15254]
[1778900299314,40.52,79063.91,0.0,-0.99901,0.0,0.15252]
[1778900303058,40.52,79065.74,0.0,-0.999,0.0,0.15299]
[1778900303310,40.52,79065.74,0.0,-0.999,0.0,0.15299]
[1778900303330,40.52,79065.74,0.0,-0.999,0.0,0.15299]
[1778900303561,40.52,79065.74,0.0,-0.999,0.0,0.15299]
[1778900303662,40.52,79065.58,0.0,-0.999,0.0,0.15295]
[1778900309384,40.52,79065.79,0.0,-0.999,0.0,0.15301]
[1778900314419,40.52,79065.68,0.0,-0.99901,0.0,0.15251]
[1778900321270,40.52,79065.75,0.0,-0.999,0.0,0.15253]
[1778900321308,40.52,79065.75,0.0,-0.999,0.0,0.15253]
[1778900321372,40.52,79065.75,0.0,-0.999,0.0,0.15253]
[1778900324615,40.52,79065.75,0.0,-0.999,0.0,0.15253]
[1778900324807,40.52,79065.72,0.0,-0.999,0.0,0.15252]
[1778900334564,40.52,79065.72,0.0,-0.999,0.0,0.15252]
[1778900340606,40.52,79065.72,0.0,-0.999,0.0,0.15252]
[1778900345641,40.66,79065.72,0.0,-0.99897,0.0,0.15751]
[1778900347841,40.7,79065.93,0.0,-0.99896,0.0,0.15923]
[1778900348060,40.7,79065.93,0.0,-0.99896,0.0,0.15923]
[1778900348096,40.7,79065.93,0.0,-0.99896,0.0,0.15923]
[1778900348310,40.7,79065.93,0.0,-0.99896,0.0,0.15923]
[1778900348663,40.7,79065.63,0.0,-0.99896,0.0,0.15915]
[1778900354704,40.7,79065.66,0.0,-0.99896,0.0,0.15916]
[1778900361753,40.7,79065.62,0.0,-0.99896,0.0,0.15915]
[1778900368802,40.7,79075.71,0.0,-0.99894,0.0,0.16186]
[1778900370414,40.7,79075.71,0.0,-0.99894,0.0,0.16186]
[1778900370567,40.7,79075.71,0.0,-0.99894,0.0,0.16186]
[1778900370716,40.7,79075.71,0.0,-0.99894,0.0,0.16186]
[1778900370667,40.7,79075.78,0.0,-0.99894,0.0,0.16188]
[1778900370813,40.7,79075.78,0.0,-0.99894,0.0,0.16188]
[1778900372830,40.7,79081.26,0.0,-0.99893,0.0,0.16287]
[1778900373837,40.7,79086.75,0.0,-0.99892,0.0,0.1645]
[1778900374952,40.7,79086.75,0.0,-0.99892,0.0,0.1645]
[1778900375062,40.7,79086.75,0.0,-0.99892,0.0,0.1645]
[1778900375274,40.7,79086.75,0.0,-0.99892,0.0,0.1645]
[1778900375310,40.7,79086.75,0.0,-0.99892,0.0,0.1645]
[1778900375375,40.71,79087.31,0.0,-0.99892,0.0,0.16477]
[1778900379254,40.72,79088.41,0.0,-0.99891,0.0,0.16544]
[1778900379312,40.72,79088.41,0.0,-0.99891,0.0,0.16544]
[1778900379356,40.72,79088.41,0.0,-0.99891,0.0,0.16544]
[1778900379562,40.72,79088.41,0.0,-0.99891,0.0,0.16544]
[1778900379632,40.72,79088.98,0.0,-0.99891,0.0,0.16573]
[1778900386613,40.74,79088.89,0.0,-0.99891,0.0,0.16633]
[1778900386809,40.74,79088.89,0.0,-0.9989,0.0,0.16658]
[1778900388942,40.75,79106.52,0.0,-0.99887,0.0,0.17192]
[1778900390767,40.75,79106.52,0.0,-0.99887,0.0,0.17192]
[1778900389949,40.76,79110.1,0.0,-0.99886,0.0,0.17307]
[1778900390813,40.76,79110.1,0.0,-0.99886,0.0,0.17307]
[1778900390956,40.76,79110.81,0.0,-0.99886,0.0,0.17341]
[1778900391963,40.76,79115.06,0.0,-0.99885,0.0,0.17465]
[1778900393980,40.76,79108.07,0.0,-0.99886,0.0,0.17267]
[1778900395165,40.76,79108.07,0.0,-0.99886,0.0,0.17267]
[1778900395308,40.76,79108.07,0.0,-0.99886,0.0,0.17267]
[1778900395733,40.76,79108.07,0.0,-0.99886,0.0,0.17267]
[1778900395785,40.76,79108.16,0.0,-0.99886,0.0,0.1727]
[1778900395808,40.76,79108.16,0.0,-0.99886,0.0,0.1727]
[1778900402037,40.76,79108.46,0.0,-0.99886,0.0,0.17278]
[1778900404330,40.76,79108.66,0.0,-0.99886,0.0,0.17284]
[1778900404561,40.76,79108.66,0.0,-0.99886,0.0,0.17284]
[1778900404662,40.76,79112.25,0.0,-0.99885,0.0,0.17387]
[1778900404874,40.76,79112.25,0.0,-0.99885,0.0,0.17387]
[1778900405060,40.76,79112.25,0.0,-0.99885,0.0,0.17387]
[1778900411086,40.76,79112.38,0.0,-0.99885,0.0,0.17391]
[1778900411311,40.76,79112.38,0.0,-0.99885,0.0,0.17391]
[1778900411358,40.76,79112.38,0.0,-0.99885,0.0,0.17391]
[1778900411560,40.76,79112.38,0.0,-0.99885,0.0,0.17391]
[1778900411584,40.76,79112.38,0.0,-0.99885,0.0,0.17391]
[1778900423188,40.76,79112.84,0.0,-0.99885,0.0,0.17404]
[1778900425527,40.76,79113.88,0.0,-0.99885,0.0,0.17434]
[1778900425559,40.76,79113.88,0.0,-0.99885,0.0,0.17434]
[1778900425628,40.76,79115.92,0.0,-0.99884,0.0,0.17493]
[1778900426001,40.76,79115.92,0.0,-0.99884,0.0,0.17493]
[1778900426060,40.76,79115.92,0.0,-0.99884,0.0,0.17493]
[1778900431244,40.76,79116.6,0.0,-0.99885,0.0,0.17461]
[1778900437286,40.76,79117.74,0.0,-0.99884,0.0,0.17494]
[1778900439091,40.76,79117.22,0.0,-0.99885,0.0,0.17479]
[1778900439313,40.76,79117.22,0.0,-0.99885,0.0,0.17479]
[1778900439636,40.76,79117.22,0.0,-0.99885,0.0,0.17479]
[1778900439808,40.76,79117.22,0.0,-0.99885,0.0,0.17479]
[1778900439665,40.76,79117.22,0.0,-0.99885,0.0,0.17479]
[1778900446349,40.76,79108.6,0.0,-0.99886,0.0,0.17231]
[1778900447360,40.76,79108.6,0.0,-0.99886,0.0,0.17231]
[1778900447561,40.76,79108.6,0.0,-0.99886,0.0,0.17231]
[1778900447662,40.76,79107.57,0.0,-0.99887,0.0,0.17201]
[1778900447864,40.76,79107.57,0.0,-0.99887,0.0,0.17201]
[1778900448060,40.76,79107.57,0.0,-0.99887,0.0,0.17201]
[1778900453398,40.76,79108.27,0.0,-0.99886,0.0,0.17221]
[1778900461455,40.76,79110.53,0.0,-0.99886,0.0,0.17286]
[1778900463868,40.76,79110.59,0.0,-0.99886,0.0,0.17288]
[1778900464062,40.76,79110.59,0.0,-0.99886,0.0,0.17288]
[1778900464430,40.76,79110.59,0.0,-0.99886,0.0,0.17288]
[1778900464562,40.76,79110.59,0.0,-0.99886,0.0,0.17288]
[1778900464663,40.76,79109.82,0.0,-0.99886,0.0,0.17266]
[1778900469511,40.76,79111.72,0.0,-0.99886,0.0,0.1732]
[1778900471452,40.76,79111.87,0.0,-0.99886,0.0,0.17324]
[1778900471561,40.76,79111.87,0.0,-0.99886,0.0,0.17324]
[1778900471808,40.76,79111.87,0.0,-0.99886,0.0,0.17324]
[1778900471864,40.76,79112.07,0.0,-0.99886,0.0,0.1733]
[1778900472059,40.76,79112.07,0.0,-0.99886,0.0,0.1733]
[1778900478574,40.76,79111.86,0.0,-0.99886,0.0,0.17324]
[1778900484617,40.76,79111.83,0.0,-0.99886,0.0,0.17323]
[1778900486014,40.76,79111.83,0.0,-0.99886,0.0,0.17323]
[1778900486059,40.76,79111.83,0.0,-0.99886,0.0,0.17323]
[1778900486814,40.76,79111.83,0.0,-0.99886,0.0,0.17323]
[1778900486820,40.76,79109.48,0.0,-0.99886,0.0,0.17256]
[1778900487058,40.76,79109.48,0.0,-0.99886,0.0,0.17256]
[1778900488646,40.76,79101.25,0.0,-0.99888,0.0,0.17022]
[1778900489566,40.76,79101.25,0.0,-0.99888,0.0,0.17022]
[1778900489812,40.76,79101.25,0.0,-0.99888,0.0,0.17022]
[1778900489857,40.76,79098.62,0.0,-0.99888,0.0,0.16948]
[1778900491468,40.76,79098.44,0.0,-0.99888,0.0,0.16943]
[1778900491558,40.76,79098.44,0.0,-0.99888,0.0,0.16943]
[1778900491667,40.76,79098.54,0.0,-0.99889,0.0,0.16895]
[1778900493681,40.76,79102.8,0.0,-0.99888,0.0,0.17015]
[1778900494835,40.76,79102.8,0.0,-0.99888,0.0,0.17015]
[1778900495060,40.76,79104.26,0.0,-0.99888,0.0,0.17056]
[1778900497029,40.76,79104.01,0.0,-0.99888,0.0,0.17049]
[1778900497057,40.76,79104.01,0.0,-0.99888,0.0,0.17049]
[1778900497709,40.76,79104.33,0.0,-0.99888,0.0,0.17058]
[1778900502119,40.76,79103.66,0.0,-0.99888,0.0,0.17039]
[1778900502310,40.76,79103.66,0.0,-0.99888,0.0,0.17039]
[1778900502753,40.76,79103.66,0.0,-0.99888,0.0,0.17039]
[1778900502809,40.76,79103.66,0.0,-0.99888,0.0,0.17039]
[1778900502854,40.76,79103.66,0.0,-0.99888,0.0,0.17039]
[1778900508302,40.76,79104.28,0.0,-0.99888,0.0,0.17057]
[1778900508309,40.76,79104.28,0.0,-0.99888,0.0,0.17057]
[1778900508835,40.76,79104.28,0.0,-0.99888,0.0,0.17057]
[1778900509059,40.76,79103.71,0.0,-0.99888,0.0,0.1704]
[1778900509160,40.76,79103.71,0.0,-0.99888,0.0,0.1704]
[1778900516842,40.76,79105.58,0.0,-0.99887,0.0,0.17093]
[1778900517816,40.76,79105.58,0.0,-0.99887,0.0,0.17093]
[1778900518060,40.76,79105.55,0.0,-0.99887,0.0,0.17093]
[1778900519863,40.76,79097.51,0.0,-0.99889,0.0,0.16866]
[1778900520870,40.76,79098.81,0.0,-0.99889,0.0,0.16902]
[1778900521095,40.76,79098.81,0.0,-0.99889,0.0,0.16902]
[1778900521308,40.76,79098.81,0.0,-0.99889,0.0,0.16902]
[1778900521553,40.76,79098.81,0.0,-0.99889,0.0,0.16902]
[1778900521559,40.76,79098.81,0.0,-0.99889,0.0,0.16902]
[1778900521877,40.76,79102.96,0.0,-0.99888,0.0,0.17019]
[1778900526912,40.76,79103.18,0.0,-0.99888,0.0,0.17025]
[1778900531948,40.76,79103.44,0.0,-0.99888,0.0,0.17033]
[1778900537990,40.76,79102.86,0.0,-0.99888,0.0,0.17016]
[1778900540366,40.76,79102.86,0.0,-0.99888,0.0,0.17016]
[1778900540560,40.76,79102.86,0.0,-0.99888,0.0,0.17016]
[1778900540661,40.76,79102.86,0.0,-0.99888,0.0,0.17016]
[1778900541860,40.76,79102.86,0.0,-0.99888,0.0,0.17016]
[1778900542061,40.76,79102.86,0.0,-0.99888,0.0,0.17016]
[1778900554103,40.76,79103.26,0.0,-0.99888,0.0,0.16977]
[1778900559870,40.76,79103.41,0.0,-0.99888,0.0,0.16981]
[1778900559953,40.76,79107.78,0.0,-0.99887,0.0,0.17105]
[1778900560058,40.76,79107.78,0.0,-0.99887,0.0,0.17105]
[1778900560145,40.76,79115.65,0.0,-0.99886,0.0,0.17329]
[1778900561051,40.76,79115.65,0.0,-0.99886,0.0,0.17329]
[1778900561059,40.76,79115.65,0.0,-0.99886,0.0,0.17329]
[1778900561152,40.76,79116.65,0.0,-0.99885,0.0,0.17358]
[1778900565180,40.76,79118.65,0.0,-0.99885,0.0,0.17416]
[1778900566187,40.76,79120.68,0.0,-0.99885,0.0,0.17474]
[1778900567766,40.76,79120.68,0.0,-0.99885,0.0,0.17474]
[1778900567807,40.76,79120.68,0.0,-0.99885,0.0,0.17474]
[1778900567867,40.76,79121.6,0.0,-0.99884,0.0,0.17501]
[1778900568201,40.76,79125.29,0.0,-0.99884,0.0,0.17608]
[1778900569749,40.76,79125.29,0.0,-0.99884,0.0,0.17608]
[1778900569808,40.76,79125.29,0.0,-0.99884,0.0,0.17608]
[1778900569909,40.76,79127.77,0.0,-0.99883,0.0,0.17681]
[1778900573210,40.76,79127.39,0.0,-0.99883,0.0,0.1767]
[1778900573308,40.76,79127.39,0.0,-0.99883,0.0,0.1767]
[1778900573409,40.76,79127.05,0.0,-0.99883,0.0,0.1766]
[1778900577264,40.76,79121.6,0.0,-0.99884,0.0,0.17501]
[1778900578721,40.76,79121.6,0.0,-0.99884,0.0,0.17501]
[1778900578811,40.76,79121.6,0.0,-0.99884,0.0,0.17501]
[1778900578818,40.76,79118.26,0.0,-0.99885,0.0,0.17405]
[1778900584313,40.76,79118.88,0.0,-0.99885,0.0,0.17422]
[1778900587653,40.76,79118.32,0.0,-0.99885,0.0,0.17406]
[1778900587809,40.76,79118.32,0.0,-0.99885,0.0,0.17406]
[1778900587859,40.76,79118.3,0.0,-0.99885,0.0,0.17406]
[1778900588503,40.76,79118.3,0.0,-0.99885,0.0,0.17406]
[1778900588561,40.76,79118.3,0.0,-0.99885,0.0,0.17406]
[1778900594383,40.76,79118.43,0.0,-0.99885,0.0,0.17409]
[1778900602439,40.76,79119.5,0.0,-0.99885,0.0,0.1744]
[1778900603783,40.76,79119.5,0.0,-0.99885,0.0,0.1744]
[1778900603808,40.76,79119.5,0.0,-0.99885,0.0,0.1744]
[1778900603837,40.76,79119.5,0.0,-0.99885,0.0,0.1744]
[1778900604463,40.76,79119.5,0.0,-0.99885,0.0,0.1744]
[1778900604560,40.76,79119.5,0.0,-0.99885,0.0,0.1744]
[1778900610498,40.76,79118.96,0.0,-0.99885,0.0,0.17425]
[1778900611714,40.76,79118.96,0.0,-0.99885,0.0,0.17425]
[1778900611808,40.76,79118.96,0.0,-0.99885,0.0,0.17425]
[1778900617548,40.76,79118.68,0.0,-0.99885,0.0,0.17365]
[1778900625608,40.76,79118.93,0.0,-0.99885,0.0,0.17372]
[1778900630524,40.76,79118.94,0.0,-0.99885,0.0,0.17372]
[1778900630558,40.76,79118.94,0.0,-0.99885,0.0,0.17372]
[1778900632810,40.76,79118.78,0.0,-0.99885,0.0,0.17368]
[1778900632911,40.76,79118.78,0.0,-0.99885,0.0,0.17368]
[1778900639706,40.76,79117.23,0.0,-0.99886,0.0,0.17323]
[1778900640713,40.76,79113.49,0.0,-0.99886,0.0,0.17216]
[1778900641165,40.76,79113.49,0.0,-0.99886,0.0,0.17216]
[1778900641310,40.76,79113.49,0.0,-0.99886,0.0,0.17216]
[1778900646755,40.76,79114.42,0.0,-0.99886,0.0,0.17243]
[1778900651244,40.76,79114.11,0.0,-0.99886,0.0,0.17234]
[1778900651309,40.76,79114.11,0.0,-0.99886,0.0,0.17234]
[1778900653225,40.76,79114.11,0.0,-0.99886,0.0,0.17234]
[1778900653312,40.76,79114.11,0.0,-0.99886,0.0,0.17234]
[1778900653804,40.76,79114.08,0.0,-0.99886,0.0,0.17233]
[1778900660854,40.76,79114.15,0.0,-0.99886,0.0,0.17235]
[1778900666290,40.76,79114.12,0.0,-0.99886,0.0,0.17234]
[1778900666307,40.76,79114.12,0.0,-0.99886,0.0,0.17234]
[1778900678980,40.76,79114.38,0.0,-0.99886,0.0,0.1719]
[1778900684018,40.76,79115.14,0.0,-0.99886,0.0,0.17212]
[1778900685025,40.76,79118.09,0.0,-0.99886,0.0,0.17296]
[1778900686224,40.76,79118.57,0.0,-0.99886,0.0,0.1731]
[1778900686311,40.76,79118.57,0.0,-0.99886,0.0,0.1731]
[1778900688889,40.76,79117.92,0.0,-0.99886,0.0,0.17291]
[1778900689057,40.76,79117.92,0.0,-0.99886,0.0,0.17291]
[1778900688911,40.76,79117.92,0.0,-0.99886,0.0,0.17291]
[1778900694088,40.76,79118.18,0.0,-0.99886,0.0,0.17299]
[1778900697893,40.76,79118.25,0.0,-0.99886,0.0,0.17301]
[1778900698059,40.76,79118.25,0.0,-0.99886,0.0,0.17301]
[1778900703151,40.76,79117.56,0.0,-0.99886,0.0,0.17281]
[1778900705457,40.76,79118.0,0.0,-0.99886,0.0,0.17293]
[1778900705558,40.76,79118.0,0.0,-0.99886,0.0,0.17293]
[1778900707166,40.76,79118.7,0.0,-0.99886,0.0,0.17314]
[1778900707309,40.76,79118.7,0.0,-0.99886,0.0,0.17314]
[1778900707410,40.76,79118.67,0.0,-0.99886,0.0,0.17313]
[1778900714228,40.76,79118.67,0.0,-0.99886,0.0,0.17313]
[1778900721277,40.76,79117.77,0.0,-0.99886,0.0,0.17287]
[1778900722931,40.76,79117.77,0.0,-0.99886,0.0,0.17287]
[1778900723060,40.76,79117.77,0.0,-0.99886,0.0,0.17287]
[1778900728329,40.76,79117.43,0.0,-0.99886,0.0,0.17277]
[1778900732357,40.76,79117.85,0.0,-0.99886,0.0,0.17237]
[1778900734594,40.76,79118.26,0.0,-0.99886,0.0,0.17249]
[1778900734809,40.76,79118.26,0.0,-0.99886,0.0,0.17249]
[1778900737244,40.76,79118.25,0.0,-0.99886,0.0,0.17249]
[1778900737310,40.76,79118.25,0.0,-0.99886,0.0,0.17249]
[1778900737392,40.76,79117.84,0.0,-0.99886,0.0,0.17237]
[1778900741186,40.76,79118.58,0.0,-0.99886,0.0,0.17258]
[1778900741308,40.76,79118.58,0.0,-0.99886,0.0,0.17258]
[1778900750483,40.76,79119.32,0.0,-0.99886,0.0,0.1728]
[1778900751658,40.76,79119.32,0.0,-0.99886,0.0,0.1728]
[1778900751807,40.76,79119.32,0.0,-0.99886,0.0,0.1728]
[1778900751903,40.76,79122.98,0.0,-0.99885,0.0,0.17385]
[1778900754468,40.76,79123.45,0.0,-0.99885,0.0,0.17398]
[1778900754561,40.76,79123.45,0.0,-0.99885,0.0,0.17398]
[1778900754569,40.76,79123.45,0.0,-0.99885,0.0,0.17398]
[1778900761560,40.76,79123.89,0.0,-0.99885,0.0,0.17411]
[1778900766336,40.76,79123.11,0.0,-0.99885,0.0,0.17389]
[1778900766559,40.76,79123.11,0.0,-0.99885,0.0,0.17389]
[1778900771630,40.76,79122.18,0.0,-0.99885,0.0,0.17362]
[1778900777672,40.76,79122.11,0.0,-0.99885,0.0,0.1736]
[1778900785728,40.76,79122.12,0.0,-0.99885,0.0,0.1736]
[1778900790763,40.76,79122.2,0.0,-0.99885,0.0,0.17362]
[1778900797812,40.76,79121.58,0.0,-0.99886,0.0,0.17293]
[1778900804861,40.76,79121.41,0.0,-0.99886,0.0,0.17288]
[1778900809899,40.76,79120.9,0.0,-0.99886,0.0,0.17273]
[1778900814936,40.76,79121.54,0.0,-0.99886,0.0,0.17292]
[1778900820175,40.76,79121.54,0.0,-0.99886,0.0,0.17292]
[1778900820308,40.76,79121.54,0.0,-0.99886,0.0,0.17292]
[1778900823466,40.76,79121.67,0.0,-0.99886,0.0,0.17295]
[1778900823560,40.76,79121.67,0.0,-0.99886,0.0,0.17295]
[1778900823999,40.76,79126.4,0.0,-0.99885,0.0,0.17432]
[1778900829034,40.76,79126.4,0.0,-0.99885,0.0,0.17432]
[1778900832809,40.76,79126.98,0.0,-0.99885,0.0,0.17448]
[1778900838097,40.76,79125.69,0.0,-0.99885,0.0,0.17411]
[1778900841433,40.76,79124.62,0.0,-0.99885,0.0,0.1738]
[1778900841436,40.76,79124.62,0.0,-0.99885,0.0,0.1738]
[1778900841561,40.76,79124.62,0.0,-0.99885,0.0,0.1738]
[1778900841639,40.76,79124.62,0.0,-0.99885,0.0,0.1738]
[1778900850182,40.76,79124.65,0.0,-0.99885,0.0,0.17381]
[1778900857571,40.76,79125.04,0.0,-0.99885,0.0,0.1734]
[1778900857572,40.76,79125.04,0.0,-0.99885,0.0,0.1734]
[1778900857811,40.76,79125.04,0.0,-0.99885,0.0,0.1734]
[1778900857817,40.76,79125.04,0.0,-0.99885,0.0,0.1734]
[1778900863272,40.76,79126.13,0.0,-0.99885,0.0,0.17372]
[1778900865416,40.76,79126.17,0.0,-0.99885,0.0,0.17373]
[1778900865470,40.76,79126.17,0.0,-0.99885,0.0,0.17373]
[1778900865565,40.76,79126.17,0.0,-0.99885,0.0,0.17373]
[1778900865665,40.76,79124.07,0.0,-0.99886,0.0,0.17312]
[1778900871329,40.76,79121.04,0.0,-0.99886,0.0,0.17226]
[1778900873002,40.76,79121.04,0.0,-0.99886,0.0,0.17226]
[1778900873051,40.76,79121.04,0.0,-0.99886,0.0,0.17226]
[1778900873060,40.76,79121.04,0.0,-0.99886,0.0,0.17226]
[1778900873103,40.76,79120.33,0.0,-0.99886,0.0,0.17205]
[1778900878378,40.76,79120.91,0.0,-0.99886,0.0,0.17222]
[1778900881399,40.76,79123.2,0.0,-0.99886,0.0,0.17287]
[1778900884575,40.76,79124.67,0.0,-0.99885,0.0,0.1733]
[1778900884813,40.76,79124.67,0.0,-0.99885,0.0,0.1733]
[1778900884912,40.76,79124.72,0.0,-0.99885,0.0,0.17331]
[1778900890462,40.76,79124.81,0.0,-0.99885,0.0,0.17334]
[1778900892376,40.76,79124.77,0.0,-0.99885,0.0,0.17333]
[1778900892447,40.76,79124.77,0.0,-0.99885,0.0,0.17333]
[1778900892562,40.76,79124.77,0.0,-0.99885,0.0,0.17333]
[1778900892661,40.76,79124.01,0.0,-0.99886,0.0,0.17311]
[1778900902546,40.76,79122.59,0.0,-0.99886,0.0,0.1727]
[1778900905182,40.76,79121.41,0.0,-0.99886,0.0,0.17236]
[1778900905270,40.76,79121.41,0.0,-0.99886,0.0,0.17236]
[1778900905185,40.76,79119.28,0.0,-0.99887,0.0,0.17175]
[1778900913765,40.76,79119.93,0.0,-0.99887,0.0,0.17142]
[1778900921207,40.76,79119.86,0.0,-0.99887,0.0,0.1714]
[1778900922828,40.76,79114.25,0.0,-0.99888,0.0,0.16981]
[1778900923835,40.76,79110.72,0.0,-0.99889,0.0,0.16882]
[1778900925197,40.76,79110.72,0.0,-0.99889,0.0,0.16882]
[1778900925251,40.76,79110.72,0.0,-0.99889,0.0,0.16882]
[1778900925311,40.76,79110.72,0.0,-0.99889,0.0,0.16882]
[1778900925298,40.76,79111.02,0.0,-0.99889,0.0,0.1689]
[1778900927865,40.76,79113.26,0.0,-0.99888,0.0,0.16953]
[1778900930621,40.76,79114.42,0.0,-0.99888,0.0,0.16986]
[1778900930808,40.76,79114.42,0.0,-0.99888,0.0,0.16986]
[1778900931348,40.76,79114.42,0.0,-0.99888,0.0,0.16986]
[1778900930887,40.76,79113.87,0.0,-0.99888,0.0,0.1697]
[1778900931564,40.76,79113.87,0.0,-0.99888,0.0,0.1697]
[1778900936928,40.76,79110.64,0.0,-0.99889,0.0,0.16879]
[1778900938895,40.76,79110.87,0.0,-0.99889,0.0,0.16886]
[1778900938944,40.76,79110.87,0.0,-0.99889,0.0,0.16886]
[1778900939060,40.76,79110.87,0.0,-0.99889,0.0,0.16886]
[1778900939123,40.76,79110.89,0.0,-0.99889,0.0,0.16886]
[1778900944984,40.76,79112.53,0.0,-0.99888,0.0,0.16933]
[1778900950019,40.76,79111.71,0.0,-0.99888,0.0,0.16909]
[1778900951000,40.76,79111.71,0.0,-0.99888,0.0,0.16909]
[1778900951058,40.76,79111.71,0.0,-0.99888,0.0,0.16909]
[1778900951153,40.76,79111.71,0.0,-0.99888,0.0,0.16909]
[1778900951310,40.76,79111.71,0.0,-0.99888,0.0,0.16909]
[1778900951254,40.76,79111.71,0.0,-0.99888,0.0,0.16909]
[1778900958075,40.76,79112.19,0.0,-0.99888,0.0,0.16923]
[1778900962408,40.76,79112.55,0.0,-0.99888,0.0,0.16933]
[1778900962480,40.76,79112.55,0.0,-0.99888,0.0,0.16933]
[1778900962562,40.76,79112.55,0.0,-0.99888,0.0,0.16933]
[1778900963110,40.76,79112.5,0.0,-0.99888,0.0,0.16932]
[1778900968355,40.76,79114.13,0.0,-0.99888,0.0,0.16978]
[1778900968416,40.76,79114.61,0.0,-0.99888,0.0,0.16991]
[1778900968563,40.76,79114.61,0.0,-0.99888,0.0,0.16991]
[1778900969152,40.76,79115.24,0.0,-0.99888,0.0,0.17009]
[1778900974187,40.76,79117.03,0.0,-0.99888,0.0,0.17009]
[1778900974679,40.76,79117.03,0.0,-0.99888,0.0,0.17009]
[1778900974809,40.76,79117.03,0.0,-0.99888,0.0,0.17009]
[1778900974867,40.76,79117.03,0.0,-0.99888,0.0,0.17009]
[1778900975059,40.76,79117.03,0.0,-0.99888,0.0,0.17009]
[1778900975194,40.76,79116.52,0.0,-0.99888,0.0,0.16994]
[1778900980230,40.76,79115.77,0.0,-0.99888,0.0,0.16973]
[1778900985176,40.76,79115.06,0.0,-0.99888,0.0,0.16953]
[1778900985225,40.76,79115.06,0.0,-0.99888,0.0,0.16953]
[1778900985309,40.76,79115.06,0.0,-0.99888,0.0,0.16953]
[1778900985409,40.76,79115.06,0.0,-0.99888,0.0,0.16953]
[1778900991306,40.76,79119.37,0.0,-0.99887,0.0,0.17075]
[1778900992925,40.76,79120.75,0.0,-0.99887,0.0,0.17114]
[1778900993061,40.76,79120.75,0.0,-0.99887,0.0,0.17114]
[1778900993284,40.76,79120.75,0.0,-0.99887,0.0,0.17114]
[1778900993307,40.76,79120.75,0.0,-0.99887,0.0,0.17114]
[1778900993385,40.76,79123.69,0.0,-0.99886,0.0,0.17198]
[1778900996342,40.76,79127.89,0.0,-0.99885,0.0,0.17318]
[1778900996606,40.76,79127.89,0.0,-0.99885,0.0,0.17318]
[1778900996809,40.76,79127.89,0.0,-0.99885,0.0,0.17318]
[1778900997349,40.76,79127.63,0.0,-0.99885,0.0,0.17311]
[1778901002385,40.76,79128.71,0.0,-0.99885,0.0,0.17342]
[1778901004365,40.76,79129.18,0.0,-0.99885,0.0,0.17356]
[1778901004432,40.76,79129.18,0.0,-0.99885,0.0,0.17356]
[1778901004398,40.76,79128.63,0.0,-0.99885,0.0,0.1734]
[1778901004561,40.76,79128.63,0.0,-0.99885,0.0,0.1734]
[1778901005405,40.76,79129.14,0.0,-0.99885,0.0,0.17354]
[1778901011447,40.76,79129.28,0.0,-0.99885,0.0,0.17359]
[1778901013912,40.76,79130.28,0.0,-0.99885,0.0,0.17387]
[1778901014015,40.76,79130.28,0.0,-0.99885,0.0,0.17387]
[1778901014062,40.76,79130.28,0.0,-0.99885,0.0,0.17387]
[1778901014163,40.76,79130.94,0.0,-0.99885,0.0,0.17406]
[1778901019504,40.76,79131.05,0.0,-0.99885,0.0,0.1741]
[1778901023896,40.76,79131.94,0.0,-0.99885,0.0,0.17435]
[1778901024059,40.76,79131.94,0.0,-0.99885,0.0,0.17435]
[1778901024064,40.76,79131.94,0.0,-0.99885,0.0,0.17435]
[1778901024310,40.76,79131.94,0.0,-0.99885,0.0,0.17435]
[1778901024395,40.76,79132.19,0.0,-0.99885,0.0,0.17443]
[1778901030581,40.76,79131.92,0.0,-0.99885,0.0,0.17435]
[1778901034696,40.76,79131.9,0.0,-0.99885,0.0,0.17382]
[1778901034804,40.76,79131.9,0.0,-0.99885,0.0,0.17382]
[1778901034811,40.76,79131.9,0.0,-0.99885,0.0,0.17382]
[1778901035059,40.76,79131.9,0.0,-0.99885,0.0,0.17382]
[1778901035158,40.76,79131.26,0.0,-0.99885,0.0,0.17364]
[1778901040651,40.76,79131.46,0.0,-0.99885,0.0,0.17369]
[1778901045686,40.76,79131.45,0.0,-0.99885,0.0,0.17369]
[1778901050721,40.76,79131.67,0.0,-0.99885,0.0,0.17375]
[1778901055762,40.76,79132.6,0.0,-0.99885,0.0,0.17402]
[1778901056650,40.76,79132.6,0.0,-0.99885,0.0,0.17402]
[1778901056761,40.76,79132.6,0.0,-0.99885,0.0,0.17402]
[1778901056807,40.76,79132.6,0.0,-0.99885,0.0,0.17402]
[1778901056862,40.76,79132.61,0.0,-0.99885,0.0,0.17403]
[1778901062811,40.76,79132.69,0.0,-0.99885,0.0,0.17405]
[1778901070975,40.76,79132.59,0.0,-0.99885,0.0,0.17402]
[1778901071061,40.76,79132.59,0.0,-0.99885,0.0,0.17402]
[1778901071079,40.76,79132.59,0.0,-0.99885,0.0,0.17402]
[1778901071310,40.76,79132.59,0.0,-0.99885,0.0,0.17402]
[1778901071323,40.76,79132.61,0.0,-0.99885,0.0,0.17403]
[1778901073888,40.76,79135.52,0.0,-0.99884,0.0,0.17487]
[1778901074544,40.76,79135.52,0.0,-0.99884,0.0,0.17487]
[1778901074572,40.76,79135.52,0.0,-0.99884,0.0,0.17487]
[1778901074895,40.76,79138.03,0.0,-0.99884,0.0,0.1756]
[1778901076485,40.76,79138.03,0.0,-0.99884,0.0,0.1756]
[1778901076560,40.76,79138.08,0.0,-0.99884,0.0,0.17561]
[1778901084965,40.76,79138.61,0.0,-0.99884,0.0,0.17577]
[1778901090003,40.76,79136.66,0.0,-0.99884,0.0,0.1752]
[1778901094029,40.76,79138.84,0.0,-0.99884,0.0,0.17531]
[1778901094898,40.76,79138.84,0.0,-0.99884,0.0,0.17531]
[1778901094960,40.76,79138.84,0.0,-0.99884,0.0,0.17531]
[1778901095065,40.76,79138.84,0.0,-0.99884,0.0,0.17531]
[1778901095165,40.76,79138.99,0.0,-0.99884,0.0,0.17535]
[1778901103092,40.76,79140.32,0.0,-0.99884,0.0,0.17574]
[1778901105276,40.76,79141.92,0.0,-0.99883,0.0,0.17621]
[1778901105310,40.76,79141.92,0.0,-0.99883,0.0,0.17621]
[1778901105320,40.76,79141.92,0.0,-0.99883,0.0,0.17621]
[1778901105377,40.76,79144.5,0.0,-0.99883,0.0,0.17696]
[1778901105572,40.76,79144.5,0.0,-0.99883,0.0,0.17696]
[1778901110142,40.76,79147.96,0.0,-0.99882,0.0,0.17798]
[1778901113292,40.76,79148.0,0.0,-0.99882,0.0,0.17799]
[1778901113312,40.76,79148.0,0.0,-0.99882,0.0,0.17799]
[1778901113340,40.76,79148.0,0.0,-0.99882,0.0,0.17799]
[1778901113392,40.76,79147.78,0.0,-0.99882,0.0,0.17793]
[1778901113560,40.76,79147.78,0.0,-0.99882,0.0,0.17793]
[1778901121219,40.76,79147.51,0.0,-0.99882,0.0,0.17785]
[1778901124291,40.76,79147.51,0.0,-0.99882,0.0,0.17785]
[1778901124310,40.76,79147.51,0.0,-0.99882,0.0,0.17785]
[1778901124352,40.76,79147.51,0.0,-0.99882,0.0,0.17785]
[1778901124560,40.76,79147.51,0.0,-0.99882,0.0,0.17785]
[1778901124453,40.76,79147.75,0.0,-0.99882,0.0,0.17792]
[1778901130284,40.76,79145.28,0.0,-0.99882,0.0,0.17719]
[1778901132138,40.76,79144.27,0.0,-0.99883,0.0,0.17689]
[1778901132193,40.76,79144.27,0.0,-0.99883,0.0,0.17689]
[1778901132312,40.76,79144.27,0.0,-0.99883,0.0,0.17689]
[1778901132411,40.76,79144.27,0.0,-0.99883,0.0,0.17689]
[1778901137331,40.76,79141.53,0.0,-0.99883,0.0,0.17609]
[1778901138338,40.76,79135.94,0.0,-0.99884,0.0,0.17447]
[1778901138606,40.76,79135.94,0.0,-0.99884,0.0,0.17447]
[1778901138679,40.76,79135.94,0.0,-0.99884,0.0,0.17447]
[1778901138808,40.76,79135.94,0.0,-0.99884,0.0,0.17447]
[1778901139345,40.76,79133.92,0.0,-0.99885,0.0,0.17388]
[1778901153445,40.76,79134.51,0.0,-0.99885,0.0,0.17353]
[1778901157089,40.76,79134.51,0.0,-0.99885,0.0,0.17353]
[1778901157152,40.76,79134.51,0.0,-0.99885,0.0,0.17353]
[1778901157308,40.76,79134.51,0.0,-0.99885,0.0,0.17353]
[1778901157473,40.76,79133.76,0.0,-0.99885,0.0,0.17332]
[1778901163515,40.76,79134.57,0.0,-0.99885,0.0,0.17355]
[1778901169557,40.76,79134.61,0.0,-0.99885,0.0,0.17356]
[1778901175599,40.76,79134.67,0.0,-0.99885,0.0,0.17358]
[1778901180634,40.76,79134.69,0.0,-0.99885,0.0,0.17358]
[1778901186676,40.76,79134.73,0.0,-0.99885,0.0,0.17359]
[1778901191711,40.76,79134.84,0.0,-0.99885,0.0,0.17363]
[1778901194732,40.76,79138.1,0.0,-0.99884,0.0,0.17457]
[1778901196020,40.76,79138.1,0.0,-0.99884,0.0,0.17457]
[1778901196058,40.76,79138.1,0.0,-0.99884,0.0,0.17457]
[1778901196132,40.76,79138.1,0.0,-0.99884,0.0,0.17457]
[1778901196310,40.76,79138.1,0.0,-0.99884,0.0,0.17457]
[1778901196393,40.76,79137.94,0.0,-0.99884,0.0,0.17452]
[1778901197753,40.76,79140.15,0.0,-0.99884,0.0,0.17516]
[1778901201276,40.76,79141.53,0.0,-0.99884,0.0,0.17557]
[1778901201310,40.76,79141.53,0.0,-0.99884,0.0,0.17557]
[1778901201326,40.76,79141.53,0.0,-0.99884,0.0,0.17557]
[1778901201561,40.76,79141.53,0.0,-0.99884,0.0,0.17557]
[1778901201377,40.76,79140.95,0.0,-0.99884,0.0,0.1754]
[1778901206816,40.76,79141.3,0.0,-0.99884,0.0,0.1755]
[1778901209039,40.76,79141.32,0.0,-0.99884,0.0,0.1755]
[1778901209058,40.76,79141.32,0.0,-0.99884,0.0,0.1755]
[1778901209223,40.76,79141.32,0.0,-0.99884,0.0,0.1755]
[1778901209310,40.76,79141.32,0.0,-0.99884,0.0,0.1755]
[1778901209323,40.76,79141.82,0.0,-0.99884,0.0,0.17565]
[1778901214874,40.76,79141.65,0.0,-0.99884,0.0,0.17508]
[1778901219909,40.76,79141.64,0.0,-0.99884,0.0,0.17507]
[1778901221540,40.76,79141.64,0.0,-0.99884,0.0,0.17507]
[1778901221565,40.76,79141.64,0.0,-0.99884,0.0,0.17507]
[1778901221652,40.76,79141.64,0.0,-0.99884,0.0,0.17507]
[1778901221641,40.76,79141.53,0.0,-0.99884,0.0,0.17504]
[1778901221810,40.76,79141.53,0.0,-0.99884,0.0,0.17504]
[1778901226958,40.76,79142.82,0.0,-0.99884,0.0,0.17542]
[1778901228364,40.76,79142.82,0.0,-0.99884,0.0,0.17542]
[1778901228502,40.76,79142.82,0.0,-0.99884,0.0,0.17542]
[1778901228561,40.76,79142.82,0.0,-0.99884,0.0,0.17542]
[1778901228597,40.76,79143.42,0.0,-0.99884,0.0,0.17559]
[1778901229979,40.76,79145.68,0.0,-0.99883,0.0,0.17625]
[1778901235014,40.76,79146.14,0.0,-0.99883,0.0,0.17639]
[1778901240049,40.76,79145.78,0.0,-0.99883,0.0,0.17628]
[1778901246091,40.76,79145.65,0.0,-0.99883,0.0,0.17624]
[1778901250747,40.76,79145.94,0.0,-0.99883,0.0,0.17633]
[1778901250809,40.76,79145.94,0.0,-0.99883,0.0,0.17633]
[1778901250980,40.76,79145.94,0.0,-0.99883,0.0,0.17633]
[1778901251073,40.76,79145.94,0.0,-0.99883,0.0,0.17633]
[1778901251126,40.76,79145.91,0.0,-0.99883,0.0,0.17632]
[1778901257168,40.76,79146.58,0.0,-0.99883,0.0,0.17651]
[1778901264217,40.76,79146.45,0.0,-0.99883,0.0,0.17648]
[1778901269252,40.76,79147.91,0.0,-0.99883,0.0,0.1769]
[1778901270009,40.76,79147.91,0.0,-0.99883,0.0,0.1769]
[1778901270058,40.76,79147.91,0.0,-0.99883,0.0,0.1769]
[1778901270261,40.76,79147.91,0.0,-0.99883,0.0,0.1769]
[1778901270311,40.76,79147.91,0.0,-0.99883,0.0,0.1769]
[1778901270392,40.76,79147.88,0.0,-0.99883,0.0,0.17689]
[1778901271266,40.76,79144.96,0.0,-0.99884,0.0,0.17551]
[1778901276301,40.76,79143.8,0.0,-0.99884,0.0,0.17518]
[1778901281336,40.76,79143.38,0.0,-0.99884,0.0,0.17505]
[1778901282139,40.76,79143.38,0.0,-0.99884,0.0,0.17505]
[1778901282310,40.76,79143.38,0.0,-0.99884,0.0,0.17505]
[1778901282497,40.76,79143.38,0.0,-0.99884,0.0,0.17505]
[1778901282604,40.76,79143.38,0.0,-0.99884,0.0,0.17505]
[1778901282705,40.76,79140.62,0.0,-0.99884,0.0,0.17425]
[1778901283350,40.76,79138.95,0.0,-0.99885,0.0,0.17377]
[1778901284357,40.76,79136.46,0.0,-0.99885,0.0,0.17305]
[1778901285364,40.76,79134.57,0.0,-0.99886,0.0,0.17251]
[1778901286436,40.76,79134.57,0.0,-0.99886,0.0,0.17251]
[1778901286558,40.76,79134.57,0.0,-0.99886,0.0,0.17251]
[1778901286660,40.76,79128.98,0.0,-0.99887,0.0,0.17091]
[1778901286888,40.76,79128.98,0.0,-0.99887,0.0,0.17091]
[1778901287059,40.76,79128.98,0.0,-0.99887,0.0,0.17091]
[1778901287378,40.76,79126.58,0.0,-0.99887,0.0,0.17023]
[1778901288385,40.76,79124.57,0.0,-0.99888,0.0,0.16966]
[1778901290399,40.76,79121.22,0.0,-0.99888,0.0,0.16872]
[1778901291224,40.76,79121.22,0.0,-0.99888,0.0,0.16872]
[1778901291315,40.76,79121.22,0.0,-0.99888,0.0,0.16872]
[1778901291463,40.76,79121.22,0.0,-0.99888,0.0,0.16872]
[1778901291562,40.76,79121.22,0.0,-0.99888,0.0,0.16872]
[1778901291663,40.76,79120.5,0.0,-0.99889,0.0,0.16851]
[1778901292413,40.76,79117.44,0.0,-0.99889,0.0,0.16766]
[1778901293420,40.76,79114.35,0.0,-0.9989,0.0,0.16679]
[1778901295068,40.76,79114.64,0.0,-0.9989,0.0,0.16687]
[1778901295308,40.76,79114.64,0.0,-0.9989,0.0,0.16687]
[1778901295434,40.76,79125.31,0.0,-0.99888,0.0,0.16987]
[1778901295960,40.76,79125.31,0.0,-0.99888,0.0,0.16987]
[1778901296059,40.76,79125.31,0.0,-0.99888,0.0,0.16987]
[1778901296441,40.76,79124.42,0.0,-0.99888,0.0,0.16962]
[1778901297448,40.76,79120.8,0.0,-0.99889,0.0,0.1686]
[1778901298463,40.76,79115.6,0.0,-0.9989,0.0,0.16714]
[1778901298980,40.76,79115.6,0.0,-0.9989,0.0,0.16714]
[1778901299058,40.76,79115.6,0.0,-0.9989,0.0,0.16714]
[1778901299465,40.76,79120.05,0.0,-0.99889,0.0,0.16839]
[1778901300472,40.76,79122.29,0.0,-0.99888,0.0,0.16902]
[1778901302486,40.76,79120.76,0.0,-0.99889,0.0,0.16859]
[1778901302791,40.76,79120.76,0.0,-0.99889,0.0,0.16859]
[1778901302810,40.76,79120.76,0.0,-0.99889,0.0,0.16859]
[1778901303493,40.76,79119.36,0.0,-0.99889,0.0,0.16819]
[1778901308528,40.76,79119.01,0.0,-0.99889,0.0,0.16809]
[1778901310542,40.76,79117.61,0.0,-0.99889,0.0,0.1677]
[1778901311391,40.76,79117.61,0.0,-0.99889,0.0,0.1677]
[1778901311558,40.76,79117.61,0.0,-0.99889,0.0,0.1677]
[1778901311761,40.76,79116.23,0.0,-0.99889,0.0,0.16732]
[1778901312558,40.76,79114.03,0.0,-0.9989,0.0,0.1667]
[1778901314812,40.76,79113.92,0.0,-0.9989,0.0,0.16667]
[1778901315579,40.76,79113.89,0.0,-0.9989,0.0,0.16666]
[1778901316706,40.76,79113.89,0.0,-0.9989,0.0,0.16666]
[1778901316808,40.76,79114.48,0.0,-0.9989,0.0,0.16683]
[1778901322628,40.76,79113.86,0.0,-0.9989,0.0,0.16666]
[1778901327663,40.76,79113.76,0.0,-0.9989,0.0,0.16663]
[1778901332698,40.76,79114.05,0.0,-0.9989,0.0,0.1662]
[1778901337733,40.76,79113.0,0.0,-0.9989,0.0,0.16591]
[1778901338811,40.76,79112.99,0.0,-0.9989,0.0,0.16591]
[1778901340832,40.76,79112.99,0.0,-0.9989,0.0,0.16591]
[1778901341058,40.76,79112.99,0.0,-0.9989,0.0,0.16591]
[1778901341159,40.76,79112.99,0.0,-0.9989,0.0,0.16591]
[1778901347803,40.76,79113.0,0.0,-0.9989,0.0,0.16591]
[1778901352505,40.76,79113.0,0.0,-0.9989,0.0,0.16591]
[1778901352561,40.76,79113.0,0.0,-0.9989,0.0,0.16591]
[1778901356866,40.76,79118.43,0.0,-0.99889,0.0,0.16743]
[1778901359397,40.76,79120.48,0.0,-0.99889,0.0,0.168]
[1778901359562,40.76,79120.48,0.0,-0.99889,0.0,0.168]
[1778901359859,40.76,79120.56,0.0,-0.99889,0.0,0.16802]
[1778901360058,40.76,79120.56,0.0,-0.99889,0.0,0.16802]
[1778901360117,40.76,79120.59,0.0,-0.99889,0.0,0.16803]
[1778901366581,40.76,79120.98,0.0,-0.99889,0.0,0.16814]
[1778901366808,40.76,79120.98,0.0,-0.99889,0.0,0.16814]
[1778901371971,40.76,79121.38,0.0,-0.99889,0.0,0.16825]
[1778901377006,40.76,79120.61,0.0,-0.99889,0.0,0.16804]
[1778901382041,40.76,79126.85,0.0,-0.99888,0.0,0.16979]
[1778901384489,40.76,79126.88,0.0,-0.99888,0.0,0.1698]
[1778901384562,40.76,79126.88,0.0,-0.99888,0.0,0.1698]
[1778901384945,40.76,79126.88,0.0,-0.99888,0.0,0.1698]
[1778901385059,40.76,79126.88,0.0,-0.99888,0.0,0.1698]
[1778901385062,40.76,79127.3,0.0,-0.99888,0.0,0.16992]
[1778901390097,40.76,79127.2,0.0,-0.99888,0.0,0.16989]
[1778901396139,40.76,79127.44,0.0,-0.99888,0.0,0.16945]
[1778901401174,40.76,79127.37,0.0,-0.99888,0.0,0.16943]
[1778901407217,40.76,79127.94,0.0,-0.99888,0.0,0.16959]
[1778901412252,40.76,79128.26,0.0,-0.99888,0.0,0.16968]
[1778901418294,40.76,79128.32,0.0,-0.99888,0.0,0.1697]
[1778901422450,40.76,79128.39,0.0,-0.99888,0.0,0.16972]
[1778901422559,40.76,79128.39,0.0,-0.99888,0.0,0.16972]
[1778901428365,40.76,79127.05,0.0,-0.99888,0.0,0.16934]
[1778901434408,40.76,79127.24,0.0,-0.99888,0.0,0.16939]
[1778901446492,40.76,79127.26,0.0,-0.99888,0.0,0.1694]
[1778901452001,40.76,79127.24,0.0,-0.99888,0.0,0.16939]
[1778901452063,40.76,79127.24,0.0,-0.99888,0.0,0.16939]
[1778901452441,40.76,79127.24,0.0,-0.99888,0.0,0.16939]
[1778901452560,40.76,79127.24,0.0,-0.99888,0.0,0.16939]
[1778901452661,40.76,79127.24,0.0,-0.99888,0.0,0.16888]
[1778901458576,40.76,79129.78,0.0,-0.99888,0.0,0.1696]
[1778901459159,40.76,79129.78,0.0,-0.99888,0.0,0.1696]
[1778901459309,40.76,79129.78,0.0,-0.99888,0.0,0.1696]
[1778901464618,40.76,79128.65,0.0,-0.99888,0.0,0.16928]
[1778901469653,40.76,79128.62,0.0,-0.99888,0.0,0.16927]
[1778901475697,40.76,79128.24,0.0,-0.99888,0.0,0.16916]
[1778901480732,40.76,79128.22,0.0,-0.99888,0.0,0.16916]
[1778901484837,40.76,79127.72,0.0,-0.99888,0.0,0.16902]
[1778901485061,40.76,79127.01,0.0,-0.99888,0.0,0.16882]
[1778901485333,40.76,79127.01,0.0,-0.99888,0.0,0.16882]
[1778901485558,40.76,79127.01,0.0,-0.99888,0.0,0.16882]
[1778901485768,40.76,79126.91,0.0,-0.99888,0.0,0.16879]
[1778901491810,40.76,79127.01,0.0,-0.99888,0.0,0.16882]
[1778901498673,40.76,79126.97,0.0,-0.99888,0.0,0.1688]
[1778901498809,40.76,79126.97,0.0,-0.99888,0.0,0.1688]
[1778901504901,40.76,79128.53,0.0,-0.99888,0.0,0.16924]
[1778901511950,40.76,79128.86,0.0,-0.99888,0.0,0.16883]
[1778901515466,40.76,79128.12,0.0,-0.99888,0.0,0.16862]
[1778901515564,40.76,79128.12,0.0,-0.99888,0.0,0.16862]
[1778901515952,40.76,79128.12,0.0,-0.99888,0.0,0.16862]
[1778901516059,40.76,79128.12,0.0,-0.99888,0.0,0.16862]
[1778901516053,40.76,79128.12,0.0,-0.99888,0.0,0.16862]
[1778901521764,40.76,79129.13,0.0,-0.99888,0.0,0.1689]
[1778901521812,40.76,79129.13,0.0,-0.99888,0.0,0.1689]
[1778901527057,40.76,79129.1,0.0,-0.99888,0.0,0.16889]
[1778901529110,40.76,79128.26,0.0,-0.99888,0.0,0.16866]
[1778901529312,40.76,79128.26,0.0,-0.99888,0.0,0.16866]
[1778901529580,40.76,79128.26,0.0,-0.99888,0.0,0.16866]
[1778901529807,40.76,79128.26,0.0,-0.99888,0.0,0.16866]
[1778901529876,40.76,79128.22,0.0,-0.99888,0.0,0.16865]
[1778901535113,40.76,79128.22,0.0,-0.99888,0.0,0.16865]
[1778901541155,40.76,79127.71,0.0,-0.99888,0.0,0.1685]
[1778901545032,40.76,79127.53,0.0,-0.99889,0.0,0.16845]
[1778901545069,40.76,79127.53,0.0,-0.99889,0.0,0.16845]
[1778901549742,40.76,79126.05,0.0,-0.99889,0.0,0.16804]
[1778901549809,40.76,79126.05,0.0,-0.99889,0.0,0.16804]
[1778901549911,40.76,79125.78,0.0,-0.99889,0.0,0.16796]
[1778901554622,40.76,79126.57,0.0,-0.99889,0.0,0.16818]
[1778901554811,40.76,79126.57,0.0,-0.99889,0.0,0.16818]
[1778901561295,40.76,79126.4,0.0,-0.99889,0.0,0.16813]
[1778901569351,40.76,79126.73,0.0,-0.99889,0.0,0.16823]
[1778901574386,40.76,79122.09,0.0,-0.9989,0.0,0.16642]
[1778901576217,40.76,79120.36,0.0,-0.9989,0.0,0.16594]
[1778901576309,40.76,79120.36,0.0,-0.9989,0.0,0.16594]
[1778901576629,40.76,79120.36,0.0,-0.9989,0.0,0.16594]
[1778901576809,40.76,79120.36,0.0,-0.9989,0.0,0.16594]
[1778901576823,40.76,79120.33,0.0,-0.9989,0.0,0.16593]
[1778901577407,40.76,79120.34,0.0,-0.9989,0.0,0.16594]
[1778901582442,40.76,79127.58,0.0,-0.99889,0.0,0.16796]
[1778901583449,40.76,79130.64,0.0,-0.99888,0.0,0.16882]
[1778901584456,40.76,79137.03,0.0,-0.99887,0.0,0.17063]
[1778901585831,40.76,79137.03,0.0,-0.99887,0.0,0.17063]
[1778901585878,40.76,79140.05,0.0,-0.99886,0.0,0.17149]
[1778901588484,40.76,79143.75,0.0,-0.99886,0.0,0.17255]
[1778901589502,40.76,79143.75,0.0,-0.99886,0.0,0.17255]
[1778901589561,40.76,79143.75,0.0,-0.99886,0.0,0.17255]
[1778901590499,40.76,79136.87,0.0,-0.99887,0.0,0.17058]
[1778901592513,40.76,79123.82,0.0,-0.9989,0.0,0.1669]
[1778901593520,40.76,79119.48,0.0,-0.9989,0.0,0.1657]
[1778901594562,40.76,79119.48,0.0,-0.9989,0.0,0.1657]
[1778901594812,40.76,79119.48,0.0,-0.9989,0.0,0.1657]
[1778901595179,40.76,79119.69,0.0,-0.9989,0.0,0.16576]
[1778901595309,40.76,79119.69,0.0,-0.9989,0.0,0.16576]
[1778901595534,40.76,79119.58,0.0,-0.9989,0.0,0.16572]
[1778901596541,40.76,79123.69,0.0,-0.9989,0.0,0.16687]
[1778901597548,40.76,79127.98,0.0,-0.99889,0.0,0.16807]
[1778901598555,40.76,79135.58,0.0,-0.99887,0.0,0.17021]
[1778901599562,40.76,79132.45,0.0,-0.99888,0.0,0.16933]
[1778901600829,40.76,79132.45,0.0,-0.99888,0.0,0.16933]
[1778901601059,40.76,79132.45,0.0,-0.99888,0.0,0.16933]
[1778901600911,40.76,79127.16,0.0,-0.99889,0.0,0.16784]
[1778901606611,40.76,79127.98,0.0,-0.99889,0.0,0.16807]
[1778901609632,40.76,79132.81,0.0,-0.99888,0.0,0.16943]
[1778901610639,40.76,79135.13,0.0,-0.99887,0.0,0.17009]
[1778901611498,40.76,79135.13,0.0,-0.99887,0.0,0.17009]
[1778901611562,40.76,79135.13,0.0,-0.99887,0.0,0.17009]
[1778901612508,40.76,79135.1,0.0,-0.99887,0.0,0.17008]
[1778901612563,40.76,79135.1,0.0,-0.99887,0.0,0.17008]
[1778901612653,40.76,79134.99,0.0,-0.99887,0.0,0.17005]
[1778901614807,40.76,79134.96,0.0,-0.99887,0.0,0.17004]
[1778901623730,40.76,79134.86,0.0,-0.99887,0.0,0.17001]
[1778901628765,40.76,79134.58,0.0,-0.99887,0.0,0.16993]
[1778901634807,40.76,79134.53,0.0,-0.99888,0.0,0.1694]
[1778901639851,40.76,79134.57,0.0,-0.99888,0.0,0.16941]
[1778901641451,40.76,79134.57,0.0,-0.99888,0.0,0.16941]
[1778901641561,40.76,79134.57,0.0,-0.99888,0.0,0.16941]
[1778901642241,40.76,79134.57,0.0,-0.99888,0.0,0.16941]
[1778901642308,40.76,79134.57,0.0,-0.99888,0.0,0.16941]
[1778901642409,40.76,79134.57,0.0,-0.99888,0.0,0.16941]
[1778901644886,40.76,79131.85,0.0,-0.99888,0.0,0.16865]
[1778901645671,40.76,79131.85,0.0,-0.99888,0.0,0.16865]
[1778901645813,40.76,79131.85,0.0,-0.99888,0.0,0.16865]
[1778901645893,40.76,79129.1,0.0,-0.99889,0.0,0.16787]
[1778901650928,40.76,79126.97,0.0,-0.99889,0.0,0.16728]
[1778901655963,40.76,79126.89,0.0,-0.99889,0.0,0.16725]
[1778901658547,40.76,79126.89,0.0,-0.99889,0.0,0.16725]
[1778901658562,40.76,79126.89,0.0,-0.99889,0.0,0.16725]
[1778901658609,40.76,79126.89,0.0,-0.99889,0.0,0.16725]
[1778901662005,40.76,79122.49,0.0,-0.9989,0.0,0.16603]
[1778901663606,40.76,79120.61,0.0,-0.99891,0.0,0.16551]
[1778901663809,40.76,79120.61,0.0,-0.99891,0.0,0.16551]
[1778901672077,40.76,79121.32,0.0,-0.9989,0.0,0.1657]
[1778901674902,40.76,79120.68,0.0,-0.99891,0.0,0.16553]
[1778901675061,40.76,79120.68,0.0,-0.99891,0.0,0.16553]
[1778901675601,40.76,79120.68,0.0,-0.99891,0.0,0.16553]
[1778901675809,40.76,79120.68,0.0,-0.99891,0.0,0.16553]
[1778901680527,40.76,79120.68,0.0,-0.99891,0.0,0.16553]
[1778901686175,40.76,79119.81,0.0,-0.99891,0.0,0.16529]
[1778901690937,40.76,79119.81,0.0,-0.99891,0.0,0.16529]
[1778901691060,40.76,79119.81,0.0,-0.99891,0.0,0.16529]
[1778901698259,40.76,79119.61,0.0,-0.99891,0.0,0.16473]
[1778901707322,40.76,79118.93,0.0,-0.99891,0.0,0.16454]
[1778901711992,40.76,79118.93,0.0,-0.99891,0.0,0.16454]
[1778901712068,40.76,79118.93,0.0,-0.99891,0.0,0.16454]
[1778901712762,40.76,79117.68,0.0,-0.99891,0.0,0.1642]
[1778901712810,40.76,79117.68,0.0,-0.99891,0.0,0.1642]
[1778901712911,40.76,79117.41,0.0,-0.99892,0.0,0.16412]
[1778901721420,40.76,79117.47,0.0,-0.99891,0.0,0.16414]
[1778901730483,40.76,79117.46,0.0,-0.99892,0.0,0.16414]
[1778901736525,40.76,79117.36,0.0,-0.99892,0.0,0.16411]
[1778901738539,40.76,79121.04,0.0,-0.99891,0.0,0.16512]
[1778901740142,40.76,79121.04,0.0,-0.99891,0.0,0.16512]
[1778901740161,40.76,79123.45,0.0,-0.9989,0.0,0.16579]
[1778901740309,40.76,79123.45,0.0,-0.9989,0.0,0.16579]
[1778901741309,40.76,79123.87,0.0,-0.9989,0.0,0.16591]
[1778901741562,40.76,79123.87,0.0,-0.9989,0.0,0.16591]
[1778901741614,40.76,79123.91,0.0,-0.9989,0.0,0.16592]
[1778901749108,40.76,79125.18,0.0,-0.9989,0.0,0.16627]
[1778901749311,40.76,79125.23,0.0,-0.9989,0.0,0.16628]
[1778901750623,40.76,79129.54,0.0,-0.99889,0.0,0.16749]
[1778901751630,40.76,79135.38,0.0,-0.99888,0.0,0.16862]
[1778901752361,40.76,79135.38,0.0,-0.99888,0.0,0.16862]
[1778901752569,40.76,79135.38,0.0,-0.99888,0.0,0.16862]
[1778901752637,40.76,79136.86,0.0,-0.99888,0.0,0.16904]
[1778901756430,40.76,79136.95,0.0,-0.99888,0.0,0.16906]
[1778901756561,40.76,79136.95,0.0,-0.99888,0.0,0.16906]
[1778901758679,40.76,79141.18,0.0,-0.99887,0.0,0.17026]
[1778901761201,40.76,79142.74,0.0,-0.99887,0.0,0.1707]
[1778901761308,40.76,79143.74,0.0,-0.99887,0.0,0.17099]
[1778901762254,40.76,79143.92,0.0,-0.99887,0.0,0.17104]
[1778901762311,40.76,79143.92,0.0,-0.99887,0.0,0.17104]
[1778901762327,40.76,79143.92,0.0,-0.99887,0.0,0.17104]
[1778901769756,40.76,79143.49,0.0,-0.99887,0.0,0.17092]
[1778901771095,40.76,79143.49,0.0,-0.99887,0.0,0.17092]
[1778901771308,40.76,79143.66,0.0,-0.99887,0.0,0.17097]
[1778901777812,40.76,79144.09,0.0,-0.99886,0.0,0.17109]
[1778901780877,40.76,79144.23,0.0,-0.99886,0.0,0.17113]
[1778901781059,40.76,79144.23,0.0,-0.99886,0.0,0.17113]
[1778901781976,40.76,79144.61,0.0,-0.99886,0.0,0.17124]
[1778901782062,40.76,79144.61,0.0,-0.99886,0.0,0.17124]
[1778901782847,40.76,79144.64,0.0,-0.99886,0.0,0.17124]
[1778901790903,40.76,79144.65,0.0,-0.99886,0.0,0.17125]
[1778901796945,40.76,79146.73,0.0,-0.99886,0.0,0.17184]
[1778901798498,40.76,79146.54,0.0,-0.99886,0.0,0.17179]
[1778901798562,40.76,79146.54,0.0,-0.99886,0.0,0.17179]
[1778901798919,40.76,79146.54,0.0,-0.99886,0.0,0.17179]
[1778901799059,40.76,79146.54,0.0,-0.99886,0.0,0.17179]
[1778901799132,40.76,79146.63,0.0,-0.99886,0.0,0.17181]
[1778901806920,40.76,79147.14,0.0,-0.99886,0.0,0.17196]
[1778901813048,40.76,79146.72,0.0,-0.99886,0.0,0.17132]
[1778901813058,40.76,79146.72,0.0,-0.99886,0.0,0.17132]
[1778901825141,40.76,79147.31,0.0,-0.99886,0.0,0.17149]
[1778901826215,40.76,79147.31,0.0,-0.99886,0.0,0.17149]
[1778901826311,40.76,79147.65,0.0,-0.99886,0.0,0.17159]
[1778901827428,40.76,79147.65,0.0,-0.99886,0.0,0.17159]
[1778901827562,40.76,79147.65,0.0,-0.99886,0.0,0.17159]
[1778901828162,40.76,79147.62,0.0,-0.99886,0.0,0.17158]
[1778901833197,40.76,79147.71,0.0,-0.99886,0.0,0.1716]
[1778901840246,40.76,79147.71,0.0,-0.99886,0.0,0.1716]
[1778901845282,40.76,79146.77,0.0,-0.99886,0.0,0.17134]
[1778901850317,40.76,79147.2,0.0,-0.99886,0.0,0.17146]
[1778901853843,40.76,79147.18,0.0,-0.99886,0.0,0.17145]
[1778901854059,40.76,79147.18,0.0,-0.99886,0.0,0.17145]
[1778901859380,40.76,79147.03,0.0,-0.99886,0.0,0.17141]
[1778901867456,40.76,79146.96,0.0,-0.99886,0.0,0.17139]
[1778901867564,40.76,79146.96,0.0,-0.99886,0.0,0.17139]
[1778901867664,40.76,79142.61,0.0,-0.99887,0.0,0.17015]
[1778901868951,40.76,79142.61,0.0,-0.99887,0.0,0.17015]
[1778901869059,40.76,79142.61,0.0,-0.99887,0.0,0.17015]
[1778901869149,40.76,79140.65,0.0,-0.99888,0.0,0.16959]
[1778901874485,40.76,79139.58,0.0,-0.99888,0.0,0.16878]
[1778901882541,40.76,79139.43,0.0,-0.99888,0.0,0.16874]
[1778901886197,40.76,79139.53,0.0,-0.99888,0.0,0.16876]
[1778901886309,40.76,79139.53,0.0,-0.99888,0.0,0.16876]
[1778901897648,40.76,79141.11,0.0,-0.99888,0.0,0.16921]
[1778901898484,40.76,79141.11,0.0,-0.99888,0.0,0.16921]
[1778901898562,40.76,79141.11,0.0,-0.99888,0.0,0.16921]
[1778901900191,40.76,79141.11,0.0,-0.99888,0.0,0.16921]
[1778901900309,40.76,79141.11,0.0,-0.99888,0.0,0.16921]
[1778901900669,40.76,79141.9,0.0,-0.99888,0.0,0.16943]
[1778901907718,40.76,79142.0,0.0,-0.99888,0.0,0.16946]
[1778901912831,40.76,79141.79,0.0,-0.99888,0.0,0.1694]
[1778901913060,40.76,79141.79,0.0,-0.99888,0.0,0.1694]
[1778901913160,40.76,79136.44,0.0,-0.99889,0.0,0.16789]
[1778901913760,40.76,79130.12,0.0,-0.9989,0.0,0.16613]
[1778901916455,40.76,79128.98,0.0,-0.9989,0.0,0.16581]
[1778901916563,40.76,79129.04,0.0,-0.9989,0.0,0.16583]
[1778901916782,40.76,79129.0,0.0,-0.9989,0.0,0.16582]
[1778901922824,40.76,79127.8,0.0,-0.9989,0.0,0.16548]
[1778901926225,40.76,79126.56,0.0,-0.99891,0.0,0.16514]
[1778901926312,40.76,79126.56,0.0,-0.99891,0.0,0.16514]
[1778901931887,40.76,79125.12,0.0,-0.99891,0.0,0.16424]
[1778901933016,40.76,79125.12,0.0,-0.99891,0.0,0.16424]
[1778901933059,40.76,79125.12,0.0,-0.99891,0.0,0.16424]
[1778901933160,40.76,79122.13,0.0,-0.99892,0.0,0.16342]
[1778901933901,40.76,79119.34,0.0,-0.99892,0.0,0.16266]
[1778901935291,40.76,79119.34,0.0,-0.99892,0.0,0.16266]
[1778901935310,40.76,79119.34,0.0,-0.99892,0.0,0.16266]
[1778901935385,40.76,79119.43,0.0,-0.99892,0.0,0.16268]
[1778901940950,40.76,79119.53,0.0,-0.99892,0.0,0.16271]
[1778901945286,40.76,79119.53,0.0,-0.99892,0.0,0.16271]
[1778901945308,40.76,79119.53,0.0,-0.99892,0.0,0.16271]
[1778901945387,40.76,79122.08,0.0,-0.99892,0.0,0.1634]
[1778901950013,40.76,79124.36,0.0,-0.99891,0.0,0.16403]
[1778901955048,40.76,79124.88,0.0,-0.99891,0.0,0.16417]
[1778901957311,40.76,79126.33,0.0,-0.99891,0.0,0.16457]
[1778901957412,40.76,79126.21,0.0,-0.99891,0.0,0.16454]
[1778901957559,40.76,79126.21,0.0,-0.99891,0.0,0.16454]
[1778901958807,40.76,79125.96,0.0,-0.99891,0.0,0.16447]
[1778901965118,40.76,79126.4,0.0,-0.99891,0.0,0.16459]
[1778901972167,40.76,79125.68,0.0,-0.99891,0.0,0.16439]
[1778901979216,40.76,79124.88,0.0,-0.99891,0.0,0.16417]
[1778901984251,40.76,79125.2,0.0,-0.99891,0.0,0.16426]
[1778901992806,40.76,79125.24,0.0,-0.99891,0.0,0.16427]
[1778901993058,40.76,79125.24,0.0,-0.99891,0.0,0.16427]
[1778901993159,40.76,79125.24,0.0,-0.99892,0.0,0.16377]
[1778901993771,40.76,79125.24,0.0,-0.99892,0.0,0.16377]
[1778901993810,40.76,79125.24,0.0,-0.99892,0.0,0.16377]
[1778901994321,40.76,79129.58,0.0,-0.99891,0.0,0.16497]
[1778901999356,40.76,79130.74,0.0,-0.99891,0.0,0.16529]
[1778902000403,40.76,79130.74,0.0,-0.99891,0.0,0.16529]
[1778902000409,40.76,79130.89,0.0,-0.9989,0.0,0.16533]
[1778902000560,40.76,79130.89,0.0,-0.9989,0.0,0.16533]
[1778902001051,40.76,79130.89,0.0,-0.9989,0.0,0.16533]
[1778902001059,40.76,79130.89,0.0,-0.9989,0.0,0.16533]
[1778902006405,40.76,79131.13,0.0,-0.9989,0.0,0.1654]
[1778902012447,40.76,79131.34,0.0,-0.9989,0.0,0.16546]
[1778902012922,40.76,79131.34,0.0,-0.9989,0.0,0.16546]
[1778902013059,40.76,79131.34,0.0,-0.9989,0.0,0.16546]
[1778902013750,40.76,79131.34,0.0,-0.9989,0.0,0.16546]
[1778902013807,40.76,79131.34,0.0,-0.9989,0.0,0.16546]
[1778902013908,40.76,79131.34,0.0,-0.9989,0.0,0.16546]
[1778902022517,40.76,79131.34,0.0,-0.9989,0.0,0.16546]
[1778902027552,40.76,79134.52,0.0,-0.9989,0.0,0.16634]
[1778902028560,40.76,79138.04,0.0,-0.99889,0.0,0.16732]
[1778902029133,40.76,79138.04,0.0,-0.99889,0.0,0.16732]
[1778902029309,40.76,79138.04,0.0,-0.99889,0.0,0.16732]
[1778902029568,40.76,79138.96,0.0,-0.99889,0.0,0.16758]
[1778902029896,40.76,79138.96,0.0,-0.99889,0.0,0.16758]
[1778902030061,40.76,79138.96,0.0,-0.99889,0.0,0.16758]
[1778902035361,40.76,79139.9,0.0,-0.99889,0.0,0.16785]
[1778902035560,40.76,79139.9,0.0,-0.99889,0.0,0.16785]
[1778902035462,40.76,79139.13,0.0,-0.99889,0.0,0.16763]
[1778902037502,40.76,79139.17,0.0,-0.99889,0.0,0.16764]
[1778902037559,40.76,79139.17,0.0,-0.99889,0.0,0.16764]
[1778902045768,40.76,79139.23,0.0,-0.99889,0.0,0.16766]
[1778902045809,40.76,79139.23,0.0,-0.99889,0.0,0.16766]
[1778902045869,40.76,79139.23,0.0,-0.99889,0.0,0.16766]
[1778902046642,40.76,79139.23,0.0,-0.99889,0.0,0.16766]
[1778902046812,40.76,79139.23,0.0,-0.99889,0.0,0.16766]
[1778902056758,40.76,79139.23,0.0,-0.99889,0.0,0.16715]
[1778902062800,40.76,79139.14,0.0,-0.99889,0.0,0.16712]
[1778902068842,40.76,79139.47,0.0,-0.99889,0.0,0.16721]
[1778902072870,40.76,79141.52,0.0,-0.99889,0.0,0.16779]
[1778902075786,40.76,79143.27,0.0,-0.99888,0.0,0.16828]
[1778902075809,40.76,79143.27,0.0,-0.99888,0.0,0.16828]
[1778902075891,40.76,79142.52,0.0,-0.99888,0.0,0.16807]
[1778902076669,40.76,79142.52,0.0,-0.99888,0.0,0.16807]
[1778902076814,40.76,79142.52,0.0,-0.99888,0.0,0.16807]
[1778902081933,40.76,79142.55,0.0,-0.99888,0.0,0.16808]
[1778902086968,40.76,79142.54,0.0,-0.99888,0.0,0.16808]
[1778902091556,40.76,79142.54,0.0,-0.99888,0.0,0.16808]
[1778902091582,40.76,79142.58,0.0,-0.99888,0.0,0.16809]
[1778902091808,40.76,79142.58,0.0,-0.99888,0.0,0.16809]
[1778902091836,40.76,79142.58,0.0,-0.99888,0.0,0.16809]
[1778902092058,40.76,79142.58,0.0,-0.99888,0.0,0.16809]
[1778902094019,40.76,79142.55,0.0,-0.99888,0.0,0.16808]
[1778902104089,40.76,79142.55,0.0,-0.99888,0.0,0.16808]
[1778902112145,40.76,79142.55,0.0,-0.99889,0.0,0.16757]
[1778902117180,40.76,79142.64,0.0,-0.99889,0.0,0.16759]
[1778902122215,40.76,79142.65,0.0,-0.99889,0.0,0.1676]
[1778902129264,40.76,79142.67,0.0,-0.99889,0.0,0.1676]
[1778902131762,40.76,79142.4,0.0,-0.99889,0.0,0.16753]
[1778902131808,40.76,79142.4,0.0,-0.99889,0.0,0.16753]
[1778902132576,40.76,79142.4,0.0,-0.99889,0.0,0.16753]
[1778902132677,40.76,79142.51,0.0,-0.99889,0.0,0.16756]
[1778902132816,40.76,79142.51,0.0,-0.99889,0.0,0.16756]
[1778902138327,40.76,79142.64,0.0,-0.99889,0.0,0.16759]
[1778902141348,40.76,79140.63,0.0,-0.99889,0.0,0.16703]
[1778902142970,40.76,79140.6,0.0,-0.99889,0.0,0.16702]
[1778902143062,40.76,79140.6,0.0,-0.99889,0.0,0.16702]
[1778902143362,40.76,79141.02,0.0,-0.99889,0.0,0.16714]
[1778902144057,40.76,79141.02,0.0,-0.99889,0.0,0.16714]
[1778902144312,40.76,79141.02,0.0,-0.99889,0.0,0.16714]
[1778902148397,40.76,79144.32,0.0,-0.99888,0.0,0.16807]
[1778902149022,40.76,79144.32,0.0,-0.99888,0.0,0.16807]
[1778902149059,40.76,79144.32,0.0,-0.99888,0.0,0.16807]
[1778902149404,40.76,79144.67,0.0,-0.99888,0.0,0.16816]
[1778902149830,40.76,79144.67,0.0,-0.99888,0.0,0.16816]
[1778902150060,40.76,79144.67,0.0,-0.99888,0.0,0.16816]
[1778902155446,40.76,79143.96,0.0,-0.99889,0.0,0.16796]
[1778902158467,40.76,79141.67,0.0,-0.99889,0.0,0.16732]
[1778902159081,40.76,79141.67,0.0,-0.99889,0.0,0.16732]
[1778902159308,40.76,79141.67,0.0,-0.99889,0.0,0.16732]
[1778902159409,40.76,79141.67,0.0,-0.99889,0.0,0.16732]
[1778902160178,40.76,79141.67,0.0,-0.99889,0.0,0.16732]
[1778902160309,40.76,79141.67,0.0,-0.99889,0.0,0.16732]
[1778902165516,40.76,79141.65,0.0,-0.99889,0.0,0.16732]
[1778902176593,40.76,79141.82,0.0,-0.99889,0.0,0.16685]
[1778902176968,40.76,79141.82,0.0,-0.99889,0.0,0.16685]
[1778902177058,40.76,79141.82,0.0,-0.99889,0.0,0.16685]
[1778902179497,40.76,79141.82,0.0,-0.99889,0.0,0.16685]
[1778902179560,40.76,79141.82,0.0,-0.99889,0.0,0.16685]
[1778902179661,40.76,79141.82,0.0,-0.99889,0.0,0.16685]
[1778902186156,40.76,79141.19,0.0,-0.99889,0.0,0.16668]
[1778902195726,40.76,79141.84,0.0,-0.99889,0.0,0.16686]
[1778902198042,40.76,79142.22,0.0,-0.99889,0.0,0.16697]
[1778902198060,40.76,79142.22,0.0,-0.99889,0.0,0.16697]
[1778902204032,40.76,79142.77,0.0,-0.99889,0.0,0.16712]
[1778902204062,40.76,79142.77,0.0,-0.99889,0.0,0.16712]
[1778902208304,40.76,79142.77,0.0,-0.99889,0.0,0.16712]
[1778902208560,40.76,79142.77,0.0,-0.99889,0.0,0.16712]
[1778902208660,40.76,79143.55,0.0,-0.99889,0.0,0.16734]
[1778902210185,40.76,79142.65,0.0,-0.99889,0.0,0.16709]
[1778902210311,40.76,79142.65,0.0,-0.99889,0.0,0.16709]
[1778902218888,40.76,79142.66,0.0,-0.99889,0.0,0.16709]
[1778902220395,40.76,79142.66,0.0,-0.99889,0.0,0.16709]
[1778902220559,40.76,79142.66,0.0,-0.99889,0.0,0.16709]
[1778902220609,40.76,79142.66,0.0,-0.99889,0.0,0.16709]
[1778902221765,40.76,79142.66,0.0,-0.99889,0.0,0.16709]
[1778902220902,40.76,79136.96,0.0,-0.9989,0.0,0.1655]
[1778902221808,40.76,79136.96,0.0,-0.9989,0.0,0.1655]
[1778902223926,40.76,79135.79,0.0,-0.99891,0.0,0.16518]
[1778902224059,40.76,79135.79,0.0,-0.99891,0.0,0.16518]
[1778902224160,40.76,79131.28,0.0,-0.99891,0.0,0.16393]
[1778902229966,40.76,79130.92,0.0,-0.99891,0.0,0.16383]
[1778902231483,40.76,79130.92,0.0,-0.99891,0.0,0.16383]
[1778902231559,40.76,79130.92,0.0,-0.99891,0.0,0.16383]
[1778902231584,40.76,79130.88,0.0,-0.99892,0.0,0.16332]
[1778902232498,40.76,79130.88,0.0,-0.99892,0.0,0.16332]
[1778902232568,40.76,79130.88,0.0,-0.99892,0.0,0.16332]
[1778902238024,40.76,79131.64,0.0,-0.99892,0.0,0.16353]
[1778902243059,40.76,79130.42,0.0,-0.99892,0.0,0.16319]
[1778902243830,40.76,79130.42,0.0,-0.99892,0.0,0.16319]
[1778902244059,40.76,79130.42,0.0,-0.99892,0.0,0.16319]
[1778902244066,40.76,79130.4,0.0,-0.99892,0.0,0.16319]
[1778902244909,40.76,79130.4,0.0,-0.99892,0.0,0.16319]
[1778902245060,40.76,79130.4,0.0,-0.99892,0.0,0.16319]
[1778902252122,40.76,79130.58,0.0,-0.99892,0.0,0.16324]
[1778902257049,40.76,79130.51,0.0,-0.99892,0.0,0.16322]
[1778902257059,40.76,79130.51,0.0,-0.99892,0.0,0.16322]
[1778902261005,40.76,79130.52,0.0,-0.99892,0.0,0.16322]
[1778902261057,40.76,79130.52,0.0,-0.99892,0.0,0.16322]
[1778902261059,40.76,79130.52,0.0,-0.99892,0.0,0.16322]
[1778902270248,40.76,79130.36,0.0,-0.99892,0.0,0.16318]
[1778902276291,40.76,79130.27,0.0,-0.99892,0.0,0.16315]
[1778902281326,40.76,79130.96,0.0,-0.99892,0.0,0.16334]
[1778902286361,40.76,79133.83,0.0,-0.99891,0.0,0.16413]
[1778902288588,40.76,79134.09,0.0,-0.99891,0.0,0.1642]
[1778902288812,40.76,79134.09,0.0,-0.99891,0.0,0.1642]
[1778902291396,40.76,79136.23,0.0,-0.99891,0.0,0.16429]
[1778902295493,40.76,79136.28,0.0,-0.99891,0.0,0.1643]
[1778902295568,40.76,79136.28,0.0,-0.99891,0.0,0.1643]
[1778902295650,40.76,79135.55,0.0,-0.99891,0.0,0.1641]
[1778902296554,40.76,79135.55,0.0,-0.99891,0.0,0.1641]
[1778902296811,40.76,79135.55,0.0,-0.99891,0.0,0.1641]
[1778902305494,40.76,79135.55,0.0,-0.99891,0.0,0.1641]
[1778902312403,40.76,79135.56,0.0,-0.99891,0.0,0.1641]
[1778902318586,40.76,79135.49,0.0,-0.99891,0.0,0.16408]
[1778902331677,40.76,79136.53,0.0,-0.99891,0.0,0.16437]
[1778902336712,40.76,79133.64,0.0,-0.99892,0.0,0.16358]
[1778902337591,40.76,79133.64,0.0,-0.99892,0.0,0.16358]
[1778902337808,40.76,79133.64,0.0,-0.99892,0.0,0.16358]
[1778902337810,40.76,79133.38,0.0,-0.99892,0.0,0.1635]
[1778902338917,40.76,79133.31,0.0,-0.99892,0.0,0.16348]
[1778902339061,40.76,79133.31,0.0,-0.99892,0.0,0.16348]
[1778902349803,40.77,79130.51,0.0,-0.99892,0.0,0.16298]
[1778902350470,40.77,79130.51,0.0,-0.99892,0.0,0.16298]
[1778902350558,40.77,79130.51,0.0,-0.99892,0.0,0.16298]
[1778902350810,40.77,79123.86,0.0,-0.99893,0.0,0.16117]
[1778902351817,40.77,79122.73,0.0,-0.99894,0.0,0.16037]
[1778902351937,40.77,79122.73,0.0,-0.99894,0.0,0.16037]
[1778902352059,40.77,79122.73,0.0,-0.99894,0.0,0.16037]
[1778902355845,40.77,79119.95,0.0,-0.99894,0.0,0.15962]
[1778902357696,40.77,79120.41,0.0,-0.99894,0.0,0.15974]
[1778902357811,40.77,79120.41,0.0,-0.99894,0.0,0.15974]
[1778902357859,40.77,79120.57,0.0,-0.99894,0.0,0.15979]
[1778902358631,40.77,79120.57,0.0,-0.99894,0.0,0.15979]
[1778902358817,40.77,79120.57,0.0,-0.99894,0.0,0.15979]
[1778902363901,40.77,79119.88,0.0,-0.99894,0.0,0.1596]
[1778902367178,40.77,79119.88,0.0,-0.99894,0.0,0.1596]
[1778902367308,40.77,79119.88,0.0,-0.99894,0.0,0.1596]
[1778902367380,40.77,79119.88,0.0,-0.99894,0.0,0.1596]
[1778902368674,40.77,79119.88,0.0,-0.99894,0.0,0.1596]
[1778902368811,40.77,79119.88,0.0,-0.99894,0.0,0.1596]
[1778902371855,40.77,79119.88,0.0,-0.99894,0.0,0.1596]
[1778902370957,40.77,79118.16,0.0,-0.99895,0.0,0.15914]
[1778902372058,40.77,79118.16,0.0,-0.99895,0.0,0.15914]
[1778902372589,40.77,79118.16,0.0,-0.99895,0.0,0.15914]
[1778902372811,40.77,79118.16,0.0,-0.99895,0.0,0.15914]
[1778902372819,40.77,79108.24,0.0,-0.99897,0.0,0.1565]
[1778902379010,40.77,79109.04,0.0,-0.99896,0.0,0.15693]
[1778902382391,40.77,79108.62,0.0,-0.99896,0.0,0.15682]
[1778902382559,40.77,79108.62,0.0,-0.99896,0.0,0.15682]
[1778902388248,40.77,79108.75,0.0,-0.99896,0.0,0.15686]
[1778902388808,40.77,79108.75,0.0,-0.99896,0.0,0.15686]
[1778902388910,40.77,79114.94,0.0,-0.99895,0.0,0.1585]
[1778902389094,40.77,79119.79,0.0,-0.99894,0.0,0.1598]
[1778902390068,40.77,79119.79,0.0,-0.99894,0.0,0.1598]
[1778902390311,40.77,79119.79,0.0,-0.99894,0.0,0.1598]
[1778902396143,40.77,79120.29,0.0,-0.99894,0.0,0.15994]
[1778902398157,40.77,79122.87,0.0,-0.99894,0.0,0.16064]
[1778902400325,40.77,79121.69,0.0,-0.99894,0.0,0.16032]
[1778902400562,40.77,79121.69,0.0,-0.99894,0.0,0.16032]
[1778902411248,40.77,79121.9,0.0,-0.99894,0.0,0.15988]
[1778902416283,40.77,79121.87,0.0,-0.99894,0.0,0.15987]
[1778902424339,40.77,79121.75,0.0,-0.99894,0.0,0.15984]
[1778902437435,40.78,79121.8,0.0,-0.99894,0.0,0.16016]
[1778902449519,40.79,79121.88,0.0,-0.99894,0.0,0.16062]
[1778902454554,40.79,79125.07,0.0,-0.99893,0.0,0.16156]
[1778902455561,40.8,79126.91,0.0,-0.99893,0.0,0.16209]
[1778902457114,40.8,79128.09,0.0,-0.99892,0.0,0.16245]
[1778902457309,40.8,79128.09,0.0,-0.99892,0.0,0.16245]
[1778902459754,40.8,79128.57,0.0,-0.99892,0.0,0.16264]
[1778902459806,40.8,79128.57,0.0,-0.99892,0.0,0.16264]
[1778902459855,40.8,79129.01,0.0,-0.99892,0.0,0.16279]
[1778902466638,40.8,79128.37,0.0,-0.99892,0.0,0.16281]
[1778902471673,40.8,79128.29,0.0,-0.99892,0.0,0.16229]
[1778902472811,40.8,79128.29,0.0,-0.99892,0.0,0.16229]
[1778902472815,40.8,79128.76,0.0,-0.99892,0.0,0.16241]
[1778902473646,40.8,79128.76,0.0,-0.99892,0.0,0.16241]
[1778902473810,40.8,79128.76,0.0,-0.99892,0.0,0.16241]
[1778902480737,40.8,79128.34,0.0,-0.99892,0.0,0.1623]
[1778902485165,40.8,79127.83,0.0,-0.99892,0.0,0.16216]
[1778902485313,40.8,79127.83,0.0,-0.99892,0.0,0.16216]
[1778902486893,40.8,79127.86,0.0,-0.99892,0.0,0.16217]
[1778902486994,40.8,79128.56,0.0,-0.99892,0.0,0.16236]
[1778902487058,40.8,79128.56,0.0,-0.99892,0.0,0.16236]
[1778902495842,40.8,79128.49,0.0,-0.99892,0.0,0.16234]
[1778902496918,40.8,79128.49,0.0,-0.99892,0.0,0.16234]
[1778902497058,40.8,79127.72,0.0,-0.99893,0.0,0.16213]
[1778902502892,40.81,79124.99,0.0,-0.99893,0.0,0.16142]
[1778902507927,40.81,79124.07,0.0,-0.99893,0.0,0.16121]
[1778902508934,40.81,79118.67,0.0,-0.99894,0.0,0.15978]
[1778902509929,40.81,79118.67,0.0,-0.99894,0.0,0.15978]
[1778902510060,40.81,79113.01,0.0,-0.99895,0.0,0.15827]
[1778902510948,40.81,79108.34,0.0,-0.99896,0.0,0.15703]
[1778902511955,40.81,79109.31,0.0,-0.99896,0.0,0.15733]
[1778902512083,40.81,79109.31,0.0,-0.99896,0.0,0.15733]
[1778902512310,40.81,79109.31,0.0,-0.99896,0.0,0.15733]
[1778902513137,40.81,79109.33,0.0,-0.99896,0.0,0.15738]
[1778902513309,40.81,79109.33,0.0,-0.99896,0.0,0.15738]
[1778902513969,40.81,79109.01,0.0,-0.99896,0.0,0.15734]
[1778902519005,40.82,79108.74,0.0,-0.99896,0.0,0.15749]
[1778902520652,40.82,79108.41,0.0,-0.99896,0.0,0.15745]
[1778902520810,40.82,79108.41,0.0,-0.99896,0.0,0.15745]
[1778902522949,40.82,79107.99,0.0,-0.99896,0.0,0.15738]
[1778902523057,40.82,79107.99,0.0,-0.99896,0.0,0.15738]
[1778902523033,40.82,79107.91,0.0,-0.99896,0.0,0.15741]
[1778902528068,40.83,79107.67,0.0,-0.99896,0.0,0.15757]
[1778902533410,40.83,79107.69,0.0,-0.99896,0.0,0.15727]
[1778902533561,40.83,79107.69,0.0,-0.99896,0.0,0.15727]
[1778902539145,40.84,79106.34,0.0,-0.99896,0.0,0.15725]
[1778902547226,40.84,79106.34,0.0,-0.99896,0.0,0.15725]
[1778902547309,40.84,79106.34,0.0,-0.99896,0.0,0.15725]
[1778902549025,40.85,79106.34,0.0,-0.99896,0.0,0.15762]
[1778902549059,40.85,79106.34,0.0,-0.99896,0.0,0.15762]
[1778902549045,40.85,79106.34,0.0,-0.99896,0.0,0.15772]
[1778902558278,40.86,79105.75,0.0,-0.99896,0.0,0.1578]
[1778902563974,40.86,79105.42,0.0,-0.99896,0.0,0.15771]
[1778902564061,40.86,79105.42,0.0,-0.99896,0.0,0.15771]
[1778902565879,40.86,79105.42,0.0,-0.99896,0.0,0.1578]
[1778902566064,40.86,79105.42,0.0,-0.99896,0.0,0.1578]
[1778902565980,40.86,79105.39,0.0,-0.99896,0.0,0.15784]
[1778902571437,40.87,79105.36,0.0,-0.99895,0.0,0.15808]
[1778902571562,40.87,79105.36,0.0,-0.99895,0.0,0.15808]
[1778902578418,40.88,79105.71,0.0,-0.99895,0.0,0.15855]
[1778902583453,40.88,79103.97,0.0,-0.99895,0.0,0.15814]
[1778902584261,40.88,79103.97,0.0,-0.99895,0.0,0.15814]
[1778902584308,40.88,79103.97,0.0,-0.99895,0.0,0.15814]
[1778902586296,40.88,79102.85,0.0,-0.99896,0.0,0.15784]
[1778902586310,40.88,79102.85,0.0,-0.99896,0.0,0.15784]
[1778902586314,40.88,79102.85,0.0,-0.99896,0.0,0.15784]
[1778902588491,40.88,79100.19,0.0,-0.99896,0.0,0.15713]
[1778902591261,40.88,79101.2,0.0,-0.99896,0.0,0.1574]
[1778902591308,40.88,79101.2,0.0,-0.99896,0.0,0.1574]
[1778902597554,40.88,79101.47,0.0,-0.99896,0.0,0.15699]
[1778902599411,40.88,79103.41,0.0,-0.99896,0.0,0.1575]
[1778902599561,40.88,79103.41,0.0,-0.99896,0.0,0.1575]
[1778902601086,40.88,79104.42,0.0,-0.99896,0.0,0.15777]
[1778902601164,40.88,79104.42,0.0,-0.99896,0.0,0.15777]
[1778902601309,40.88,79104.42,0.0,-0.99896,0.0,0.15777]
[1778902604457,40.88,79104.51,0.0,-0.99896,0.0,0.15779]
[1778902604562,40.88,79104.51,0.0,-0.99896,0.0,0.15779]
[1778902604604,40.88,79109.46,0.0,-0.99895,0.0,0.15911]
[1778902606920,40.88,79111.34,0.0,-0.99894,0.0,0.15962]
[1778902607058,40.88,79111.34,0.0,-0.99894,0.0,0.15962]
[1778902607148,40.88,79112.96,0.0,-0.99894,0.0,0.16005]
[1778902608632,40.88,79115.58,0.0,-0.99893,0.0,0.16076]
[1778902613667,40.89,79115.71,0.0,-0.99893,0.0,0.16096]
[1778902615812,40.89,79115.49,0.0,-0.99893,0.0,0.16094]
[1778902616058,40.89,79115.49,0.0,-0.99893,0.0,0.16094]
[1778902621724,40.89,79114.88,0.0,-0.99893,0.0,0.16078]
[1778902626762,40.89,79114.92,0.0,-0.99893,0.0,0.16079]
[1778902631797,40.89,79115.18,0.0,-0.99893,0.0,0.16086]
[1778902636832,40.89,79112.43,0.0,-0.99894,0.0,0.16012]
[1778902637628,40.89,79112.43,0.0,-0.99894,0.0,0.16012]
[1778902637811,40.89,79112.43,0.0,-0.99894,0.0,0.16012]
[1778902639881,40.89,79112.39,0.0,-0.99894,0.0,0.16011]
[1778902640057,40.89,79112.39,0.0,-0.99894,0.0,0.16011]
[1778902640161,40.89,79112.39,0.0,-0.99894,0.0,0.16011]
[1778902645895,40.89,79112.21,0.0,-0.99894,0.0,0.16006]
[1778902647610,40.89,79112.75,0.0,-0.99894,0.0,0.1602]
[1778902647809,40.89,79112.75,0.0,-0.99894,0.0,0.1602]
[1778902647909,40.89,79109.88,0.0,-0.99894,0.0,0.15943]
[1778902653932,40.89,79109.26,0.0,-0.99894,0.0,0.15927]
[1778902654060,40.89,79109.26,0.0,-0.99894,0.0,0.15927]
[1778902655439,40.89,79107.94,0.0,-0.99895,0.0,0.15842]
[1778902655564,40.89,79107.94,0.0,-0.99895,0.0,0.15842]
[1778902655965,40.89,79108.22,0.0,-0.99895,0.0,0.1585]
[1778902661000,40.89,79107.87,0.0,-0.99895,0.0,0.1584]
[1778902669056,40.89,79108.4,0.0,-0.99895,0.0,0.15855]
[1778902674931,40.89,79108.62,0.0,-0.99895,0.0,0.1586]
[1778902675057,40.89,79108.62,0.0,-0.99895,0.0,0.1586]
[1778902683154,40.89,79110.31,0.0,-0.99895,0.0,0.15906]
[1778902684802,40.89,79110.9,0.0,-0.99894,0.0,0.15921]
[1778902684810,40.89,79110.9,0.0,-0.99894,0.0,0.15921]
[1778902685168,40.89,79111.45,0.0,-0.99894,0.0,0.15936]
[1778902690203,40.89,79111.57,0.0,-0.99894,0.0,0.15939]
[1778902699267,40.89,79111.7,0.0,-0.99894,0.0,0.15943]
[1778902705308,40.89,79111.47,0.0,-0.99894,0.0,0.15937]
[1778902712357,40.89,79111.47,0.0,-0.99895,0.0,0.15888]
[1778902722427,40.89,79111.27,0.0,-0.99895,0.0,0.15882]
[1778902727462,40.89,79111.37,0.0,-0.99895,0.0,0.15885]
[1778902736525,40.89,79111.36,0.0,-0.99895,0.0,0.15885]
[1778902741560,40.89,79109.77,0.0,-0.99895,0.0,0.15842]
[1778902742814,40.89,79109.77,0.0,-0.99895,0.0,0.15842]
[1778902744081,40.89,79109.45,0.0,-0.99895,0.0,0.15834]
[1778902744310,40.89,79109.45,0.0,-0.99895,0.0,0.15834]
[1778902744152,40.89,79109.34,0.0,-0.99895,0.0,0.15831]
[1778902752638,40.89,79109.47,0.0,-0.99895,0.0,0.15834]
[1778902756622,40.89,79108.96,0.0,-0.99895,0.0,0.15821]
[1778902756810,40.89,79108.96,0.0,-0.99895,0.0,0.15821]
[1778902761701,40.89,79111.45,0.0,-0.99895,0.0,0.15887]
[1778902764107,40.89,79111.55,0.0,-0.99895,0.0,0.1589]
[1778902764310,40.89,79111.55,0.0,-0.99895,0.0,0.1589]
[1778902764320,40.89,79111.55,0.0,-0.99895,0.0,0.1589]
[1778902764353,40.89,79111.55,0.0,-0.99895,0.0,0.1589]
[1778902764563,40.89,79111.55,0.0,-0.99895,0.0,0.1589]
[1778902771694,40.89,79111.55,0.0,-0.99895,0.0,0.1589]
[1778902771809,40.89,79111.55,0.0,-0.99895,0.0,0.1589]
[1778902771910,40.89,79111.41,0.0,-0.99895,0.0,0.15837]
[1778902772411,40.89,79111.41,0.0,-0.99895,0.0,0.15837]
[1778902772561,40.89,79111.41,0.0,-0.99895,0.0,0.15837]
[1778902777814,40.89,79110.33,0.0,-0.99895,0.0,0.15808]
[1778902781685,40.89,79109.93,0.0,-0.99895,0.0,0.15797]
[1778902781809,40.89,79109.93,0.0,-0.99895,0.0,0.15797]
[1778902781856,40.89,79109.93,0.0,-0.99895,0.0,0.15797]
[1778902782059,40.89,79109.93,0.0,-0.99895,0.0,0.15797]
[1778902782160,40.89,79109.93,0.0,-0.99895,0.0,0.15797]
[1778902787884,40.89,79109.59,0.0,-0.99895,0.0,0.15788]
[1778902794933,40.89,79109.21,0.0,-0.99895,0.0,0.15778]
[1778902797954,40.89,79105.26,0.0,-0.99896,0.0,0.15673]
[1778902799303,40.89,79105.26,0.0,-0.99896,0.0,0.15673]
[1778902799308,40.89,79105.26,0.0,-0.99896,0.0,0.15673]
[1778902798961,40.89,79102.97,0.0,-0.99897,0.0,0.15613]
[1778902799567,40.89,79102.97,0.0,-0.99897,0.0,0.15613]
[1778902799809,40.89,79102.97,0.0,-0.99897,0.0,0.15613]
[1778902799968,40.89,79102.04,0.0,-0.99897,0.0,0.15589]
[1778902806010,40.89,79100.78,0.0,-0.99897,0.0,0.15555]
[1778902808787,40.89,79100.74,0.0,-0.99897,0.0,0.15554]
[1778902808808,40.89,79100.74,0.0,-0.99897,0.0,0.15554]
[1778902809027,40.89,79100.74,0.0,-0.99897,0.0,0.15554]
[1778902809059,40.89,79100.74,0.0,-0.99897,0.0,0.15554]
[1778902809067,40.89,79100.74,0.0,-0.99897,0.0,0.15554]
[1778902814069,40.89,79101.1,0.0,-0.99897,0.0,0.15564]
[1778902817186,40.89,79102.22,0.0,-0.99897,0.0,0.15593]
[1778902817309,40.89,79102.22,0.0,-0.99897,0.0,0.15593]
[1778902817238,40.89,79102.22,0.0,-0.99897,0.0,0.15593]
[1778902817618,40.89,79102.22,0.0,-0.99897,0.0,0.15593]
[1778902817810,40.89,79102.22,0.0,-0.99897,0.0,0.15593]
[1778902824139,40.89,79102.12,0.0,-0.99897,0.0,0.15591]
[1778902832195,40.89,79101.85,0.0,-0.99897,0.0,0.15535]
[1778902837185,40.89,79101.89,0.0,-0.99897,0.0,0.15536]
[1778902837309,40.89,79101.89,0.0,-0.99897,0.0,0.15536]
[1778902837389,40.89,79101.89,0.0,-0.99897,0.0,0.15536]
[1778902837382,40.89,79101.89,0.0,-0.99897,0.0,0.15536]
[1778902837560,40.89,79101.89,0.0,-0.99897,0.0,0.15536]
[1778902843272,40.89,79100.8,0.0,-0.99897,0.0,0.15508]
[1778902845457,40.89,79100.34,0.0,-0.99897,0.0,0.15496]
[1778902845564,40.89,79100.34,0.0,-0.99897,0.0,0.15496]
[1778902845654,40.89,79100.34,0.0,-0.99897,0.0,0.15496]
[1778902845809,40.89,79100.34,0.0,-0.99897,0.0,0.15496]
[1778902846293,40.89,79100.39,0.0,-0.99897,0.0,0.15497]
[1778902851328,40.89,79100.59,0.0,-0.99897,0.0,0.15502]
[1778902861398,40.89,79099.56,0.0,-0.99898,0.0,0.15475]
[1778902863185,40.89,79099.03,0.0,-0.99898,0.0,0.15461]
[1778902863309,40.89,79099.03,0.0,-0.99898,0.0,0.15461]
[1778902863387,40.89,79099.03,0.0,-0.99898,0.0,0.15461]
[1778902863412,40.89,79099.09,0.0,-0.99898,0.0,0.15463]
[1778902863560,40.89,79099.09,0.0,-0.99898,0.0,0.15463]
[1778902871468,40.89,79099.0,0.0,-0.99898,0.0,0.15461]
[1778902872475,40.89,79094.5,0.0,-0.99899,0.0,0.15343]
[1778902874224,40.89,79094.5,0.0,-0.99899,0.0,0.15343]
[1778902874309,40.89,79094.5,0.0,-0.99899,0.0,0.15343]
[1778902874319,40.89,79092.85,0.0,-0.99899,0.0,0.15301]
[1778902874485,40.89,79092.85,0.0,-0.99899,0.0,0.15301]
[1778902874562,40.89,79092.85,0.0,-0.99899,0.0,0.15301]
[1778902882545,40.89,79093.29,0.0,-0.99899,0.0,0.15312]
[1778902884559,40.89,79095.65,0.0,-0.99898,0.0,0.15379]
[1778902888683,40.89,79097.0,0.0,-0.99898,0.0,0.1543]
[1778902888810,40.89,79097.0,0.0,-0.99898,0.0,0.1543]
[1778902888928,40.89,79097.0,0.0,-0.99898,0.0,0.1543]
[1778902889059,40.89,79097.0,0.0,-0.99898,0.0,0.1543]
[1778902889132,40.89,79097.0,0.0,-0.99898,0.0,0.15435]
[1778902899664,40.91,79096.94,0.0,-0.99898,0.0,0.15432]
[1778902907720,40.91,79096.91,0.0,-0.99898,0.0,0.15436]
[1778902915116,40.91,79097.5,0.0,-0.99898,0.0,0.15462]
[1778902915274,40.91,79097.5,0.0,-0.99898,0.0,0.15462]
[1778902915309,40.91,79097.5,0.0,-0.99898,0.0,0.15462]
[1778902915344,40.92,79097.5,0.0,-0.99898,0.0,0.15478]
[1778902921818,40.92,79097.5,0.0,-0.99897,0.0,0.15488]
[1778902922825,40.92,79093.39,0.0,-0.99898,0.0,0.15381]
[1778902923834,40.92,79082.79,0.0,-0.999,0.0,0.15108]
[1778902924839,40.92,79079.56,0.0,-0.99901,0.0,0.15031]
[1778902925560,40.92,79079.56,0.0,-0.99901,0.0,0.15031]
[1778902925766,40.92,79079.56,0.0,-0.99901,0.0,0.15031]
[1778902925811,40.92,79079.56,0.0,-0.99901,0.0,0.15031]
[1778902925846,40.92,79079.42,0.0,-0.99901,0.0,0.15028]
[1778902931888,40.92,79078.42,0.0,-0.99901,0.0,0.15002]
[1778902935321,40.92,79078.35,0.0,-0.99901,0.0,0.15001]
[1778902935409,40.92,79078.39,0.0,-0.99901,0.0,0.15002]
[1778902935562,40.92,79078.39,0.0,-0.99901,0.0,0.15002]
[1778902935574,40.92,79078.39,0.0,-0.99901,0.0,0.15002]
[1778902935809,40.92,79078.39,0.0,-0.99901,0.0,0.15002]
[1778902935916,40.92,79078.28,0.0,-0.99901,0.0,0.14999]
[1778902941962,40.92,79076.12,0.0,-0.99901,0.0,0.14944]
[1778902942969,40.92,79073.12,0.0,-0.99902,0.0,0.14868]
[1778902944966,40.92,79073.29,0.0,-0.99902,0.0,0.14873]
[1778902945058,40.92,79073.29,0.0,-0.99902,0.0,0.14873]
[1778902945437,40.92,79073.29,0.0,-0.99902,0.0,0.14873]
[1778902945065,40.92,79072.94,0.0,-0.99902,0.0,0.14864]
[1778902945560,40.92,79072.94,0.0,-0.99902,0.0,0.14864]
[1778902946997,40.92,79069.21,0.0,-0.99903,0.0,0.1477]
[1778902949012,40.92,79066.06,0.0,-0.99903,0.0,0.14691]
[1778902950945,40.92,79066.56,0.0,-0.99903,0.0,0.14704]
[1778902951060,40.92,79066.56,0.0,-0.99903,0.0,0.14704]
[1778902957325,40.92,79066.64,0.0,-0.99903,0.0,0.14659]
[1778902957412,40.92,79066.32,0.0,-0.99903,0.0,0.14652]
[1778902957559,40.92,79066.32,0.0,-0.99903,0.0,0.14652]
[1778902957615,40.92,79066.32,0.0,-0.99903,0.0,0.14652]
[1778902957810,40.92,79066.32,0.0,-0.99903,0.0,0.14652]
[1778902958076,40.92,79066.29,0.0,-0.99903,0.0,0.14651]
[1778902960814,40.92,79066.23,0.0,-0.99903,0.0,0.14649]
[1778902961097,40.92,79067.99,0.0,-0.99903,0.0,0.14693]
[1778902962104,40.92,79070.54,0.0,-0.99903,0.0,0.14757]
[1778902963980,40.92,79071.22,0.0,-0.99903,0.0,0.14774]
[1778902964057,40.92,79071.22,0.0,-0.99903,0.0,0.14774]
[1778902964392,40.92,79071.22,0.0,-0.99903,0.0,0.14774]
[1778902964413,40.92,79071.32,0.0,-0.99903,0.0,0.14776]
[1778902964564,40.92,79071.32,0.0,-0.99903,0.0,0.14776]
[1778902969863,40.92,79071.04,0.0,-0.99903,0.0,0.14769]
[1778902970057,40.92,79071.04,0.0,-0.99903,0.0,0.14769]
[1778902970264,40.92,79071.04,0.0,-0.99903,0.0,0.14769]
[1778902970311,40.92,79071.04,0.0,-0.99903,0.0,0.14769]
[1778902970409,40.92,79071.47,0.0,-0.99903,0.0,0.1478]
[1778902971167,40.92,79068.15,0.0,-0.99903,0.0,0.14697]
[1778902975567,40.92,79067.57,0.0,-0.99903,0.0,0.14683]
[1778902975807,40.92,79067.57,0.0,-0.99903,0.0,0.14683]
[1778902976267,40.92,79067.57,0.0,-0.99903,0.0,0.14683]
[1778902976310,40.92,79067.57,0.0,-0.99903,0.0,0.14683]
[1778902976368,40.92,79068.52,0.0,-0.99903,0.0,0.14706]
[1778902983252,40.92,79066.88,0.0,-0.99903,0.0,0.14665]
[1778902987902,40.92,79066.56,0.0,-0.99903,0.0,0.14658]
[1778902988058,40.92,79066.56,0.0,-0.99903,0.0,0.14658]
[1778902988145,40.92,79066.56,0.0,-0.99903,0.0,0.14658]
[1778902988311,40.92,79066.56,0.0,-0.99903,0.0,0.14658]
[1778902988367,40.92,79066.53,0.0,-0.99903,0.0,0.14657]
[1778902994332,40.92,79067.98,0.0,-0.99903,0.0,0.14693]
[1778902996643,40.92,79067.14,0.0,-0.99903,0.0,0.14672]
[1778902996809,40.92,79067.14,0.0,-0.99903,0.0,0.14672]
[1778902996844,40.92,79067.14,0.0,-0.99903,0.0,0.14672]
[1778902997058,40.92,79067.14,0.0,-0.99903,0.0,0.14672]
[1778902997353,40.92,79067.28,0.0,-0.99903,0.0,0.14675]
[1778903002388,40.92,79067.5,0.0,-0.99903,0.0,0.14681]
[1778903010444,40.92,79067.39,0.0,-0.99903,0.0,0.14678]
[1778903014027,40.92,79067.38,0.0,-0.99904,0.0,0.14632]
[1778903014061,40.92,79067.38,0.0,-0.99904,0.0,0.14632]
[1778903014159,40.92,79067.38,0.0,-0.99904,0.0,0.14632]
[1778903014312,40.92,79067.38,0.0,-0.99904,0.0,0.14632]
[1778903014472,40.92,79067.35,0.0,-0.99904,0.0,0.14631]
[1778903019507,40.92,79067.42,0.0,-0.99904,0.0,0.14633]
[1778903022528,40.92,79065.16,0.0,-0.99904,0.0,0.14577]
[1778903026800,40.92,79065.11,0.0,-0.99904,0.0,0.14575]
[1778903026809,40.92,79065.11,0.0,-0.99904,0.0,0.14575]
[1778903027179,40.92,79065.11,0.0,-0.99904,0.0,0.14575]
[1778903027312,40.92,79065.11,0.0,-0.99904,0.0,0.14575]
[1778903035619,40.92,79065.15,0.0,-0.99904,0.0,0.14576]
[1778903037945,40.92,79064.68,0.0,-0.99904,0.0,0.14565]
[1778903038056,40.92,79064.68,0.0,-0.99904,0.0,0.14565]
[1778903038526,40.92,79064.68,0.0,-0.99904,0.0,0.14565]
[1778903038565,40.92,79064.68,0.0,-0.99904,0.0,0.14565]
[1778903038561,40.92,79064.99,0.0,-0.99904,0.0,0.14572]
[1778903052738,40.92,79064.92,0.0,-0.99904,0.0,0.14571]
[1778903064134,40.92,79064.43,0.0,-0.99904,0.0,0.14559]
[1778903064308,40.92,79064.43,0.0,-0.99904,0.0,0.14559]
[1778903064624,40.92,79064.43,0.0,-0.99904,0.0,0.14559]
[1778903064363,40.92,79064.43,0.0,-0.99904,0.0,0.14559]
[1778903064810,40.92,79064.43,0.0,-0.99904,0.0,0.14559]
[1778903065830,40.92,79060.57,0.0,-0.99905,0.0,0.14463]
[1778903066837,40.92,79054.93,0.0,-0.99906,0.0,0.14325]
[1778903070344,40.92,79054.94,0.0,-0.99906,0.0,0.14325]
[1778903070558,40.92,79054.94,0.0,-0.99906,0.0,0.14325]
[1778903070627,40.92,79055.12,0.0,-0.99906,0.0,0.1433]
[1778903070845,40.92,79055.12,0.0,-0.99906,0.0,0.1433]
[1778903071059,40.92,79055.12,0.0,-0.99906,0.0,0.1433]
[1778903077613,40.92,79055.75,0.0,-0.99906,0.0,0.143]
[1778903077808,40.92,79055.02,0.0,-0.99906,0.0,0.14282]
[1778903078341,40.92,79055.02,0.0,-0.99906,0.0,0.14282]
[1778903078561,40.92,79055.02,0.0,-0.99906,0.0,0.14282]
[1778903078562,40.92,79054.32,0.0,-0.99906,0.0,0.14265]
[1778903087984,40.93,79050.94,0.0,-0.99907,0.0,0.14197]
[1778903089349,40.93,79050.94,0.0,-0.99907,0.0,0.14197]
[1778903089558,40.93,79050.94,0.0,-0.99907,0.0,0.14197]
[1778903089660,40.93,79048.48,0.0,-0.99907,0.0,0.14152]
[1778903090222,40.93,79048.48,0.0,-0.99907,0.0,0.14152]
[1778903090310,40.93,79048.48,0.0,-0.99907,0.0,0.14152]
[1778903093020,40.93,79046.2,0.0,-0.99907,0.0,0.14112]
[1778903095034,40.94,79043.85,0.0,-0.99907,0.0,0.1407]
[1778903096332,40.94,79043.85,0.0,-0.99907,0.0,0.1407]
[1778903096561,40.94,79043.85,0.0,-0.99907,0.0,0.1407]
[1778903096594,40.94,79042.66,0.0,-0.99908,0.0,0.14057]
[1778903096870,40.94,79042.66,0.0,-0.99908,0.0,0.14057]
[1778903097060,40.94,79042.66,0.0,-0.99908,0.0,0.14057]
[1778903102083,40.95,79041.24,0.0,-0.99908,0.0,0.14031]
[1778903104097,40.95,79039.54,0.0,-0.99908,0.0,0.1399]
[1778903105167,40.95,79039.54,0.0,-0.99908,0.0,0.1399]
[1778903105310,40.95,79039.54,0.0,-0.99908,0.0,0.1399]
[1778903105411,40.95,79044.98,0.0,-0.99907,0.0,0.14121]
[1778903106015,40.95,79044.98,0.0,-0.99907,0.0,0.14121]
[1778903106061,40.95,79044.98,0.0,-0.99907,0.0,0.14121]
[1778903109136,40.95,79047.44,0.0,-0.99907,0.0,0.14196]
[1778903114171,40.96,79047.06,0.0,-0.99906,0.0,0.1421]
[1778903119206,40.96,79048.99,0.0,-0.99906,0.0,0.14265]
[1778903120348,40.96,79048.99,0.0,-0.99906,0.0,0.14265]
[1778903120557,40.96,79048.99,0.0,-0.99906,0.0,0.14265]
[1778903120595,40.96,79052.43,0.0,-0.99906,0.0,0.14349]
[1778903121328,40.96,79052.43,0.0,-0.99906,0.0,0.14349]
[1778903121561,40.96,79052.43,0.0,-0.99906,0.0,0.14349]
[1778903126041,40.96,79054.78,0.0,-0.99905,0.0,0.14406]
[1778903126061,40.96,79054.78,0.0,-0.99905,0.0,0.14406]
[1778903126255,40.96,79055.08,0.0,-0.99905,0.0,0.14414]
[1778903127201,40.96,79055.08,0.0,-0.99905,0.0,0.14414]
[1778903127309,40.96,79055.08,0.0,-0.99905,0.0,0.14414]
[1778903133304,40.96,79056.0,0.0,-0.99905,0.0,0.14391]
[1778903136065,40.96,79056.03,0.0,-0.99905,0.0,0.14391]
[1778903136309,40.96,79056.03,0.0,-0.99905,0.0,0.14391]
[1778903136410,40.96,79056.03,0.0,-0.99905,0.0,0.14391]
[1778903137153,40.96,79056.03,0.0,-0.99905,0.0,0.14391]
[1778903137309,40.96,79056.03,0.0,-0.99905,0.0,0.14391]
[1778903137332,40.96,79059.13,0.0,-0.99905,0.0,0.14468]
[1778903142367,40.96,79059.86,0.0,-0.99905,0.0,0.14486]
[1778903147402,40.96,79059.8,0.0,-0.99905,0.0,0.14484]
[1778903152437,40.96,79060.11,0.0,-0.99904,0.0,0.14492]
[1778903158479,40.96,79060.2,0.0,-0.99904,0.0,0.14494]
[1778903159993,40.96,79060.35,0.0,-0.99904,0.0,0.14498]
[1778903160020,40.96,79060.35,0.0,-0.99904,0.0,0.14498]
[1778903160493,40.96,79054.67,0.0,-0.99905,0.0,0.14358]
[1778903161194,40.96,79054.67,0.0,-0.99905,0.0,0.14358]
[1778903161311,40.96,79054.67,0.0,-0.99905,0.0,0.14358]
[1778903161500,40.96,79051.09,0.0,-0.99906,0.0,0.14271]
[1778903162507,40.96,79054.24,0.0,-0.99905,0.0,0.14348]
[1778903163514,40.96,79056.31,0.0,-0.99905,0.0,0.14398]
[1778903166535,40.97,79057.15,0.0,-0.99905,0.0,0.14441]
[1778903169683,40.97,79057.15,0.0,-0.99905,0.0,0.14441]
[1778903169698,40.97,79057.81,0.0,-0.99905,0.0,0.14465]
[1778903169809,40.97,79057.81,0.0,-0.99905,0.0,0.14465]
[1778903170648,40.97,79057.81,0.0,-0.99905,0.0,0.14465]
[1778903170654,40.97,79058.39,0.0,-0.99905,0.0,0.14479]
[1778903170807,40.97,79058.39,0.0,-0.99905,0.0,0.14479]
[1778903181640,40.99,79057.64,0.0,-0.99904,0.0,0.14532]
[1778903185693,40.99,79057.57,0.0,-0.99904,0.0,0.1453]
[1778903185808,40.99,79057.89,0.0,-0.99904,0.0,0.14538]
[1778903191710,40.99,79058.75,0.0,-0.99904,0.0,0.14514]
[1778903196745,40.99,79060.23,0.0,-0.99904,0.0,0.1455]
[1778903196811,40.99,79060.23,0.0,-0.99904,0.0,0.1455]
[1778903197201,40.99,79060.23,0.0,-0.99904,0.0,0.1455]
[1778903197310,40.99,79060.23,0.0,-0.99904,0.0,0.1455]
[1778903197752,40.99,79061.3,0.0,-0.99904,0.0,0.14584]
[1778903204662,41.0,79061.28,0.0,-0.99904,0.0,0.14611]
[1778903204811,41.0,79061.32,0.0,-0.99903,0.0,0.14632]
[1778903206629,41.0,79061.25,0.0,-0.99903,0.0,0.14631]
[1778903206730,41.01,79061.22,0.0,-0.99903,0.0,0.14644]
[1778903206808,41.01,79061.22,0.0,-0.99903,0.0,0.14644]
[1778903211850,41.01,79061.3,0.0,-0.99903,0.0,0.14666]
[1778903217892,41.01,79061.02,0.0,-0.99903,0.0,0.14659]
[1778903218918,41.01,79061.02,0.0,-0.99903,0.0,0.14659]
[1778903219060,41.01,79061.02,0.0,-0.99903,0.0,0.14659]
[1778903224941,41.01,79061.16,0.0,-0.99903,0.0,0.14663]
[1778903229827,41.01,79060.52,0.0,-0.99903,0.0,0.14647]
[1778903230058,41.01,79060.52,0.0,-0.99903,0.0,0.14647]
[1778903232161,41.01,79060.58,0.0,-0.99903,0.0,0.14648]
[1778903232307,41.01,79060.58,0.0,-0.99903,0.0,0.14648]
[1778903232408,41.01,79060.93,0.0,-0.99903,0.0,0.14657]
[1778903246089,41.01,79061.01,0.0,-0.99903,0.0,0.14659]
[1778903249546,41.01,79061.05,0.0,-0.99903,0.0,0.1466]
[1778903249559,41.01,79061.05,0.0,-0.99903,0.0,0.1466]
[1778903249597,41.01,79058.8,0.0,-0.99904,0.0,0.14604]
[1778903255232,41.02,79057.56,0.0,-0.99904,0.0,0.14542]
[1778903255312,41.02,79057.56,0.0,-0.99904,0.0,0.14542]
[1778903255888,41.02,79057.59,0.0,-0.99904,0.0,0.1455]
[1778903256063,41.02,79057.59,0.0,-0.99904,0.0,0.1455]
[1778903256159,41.02,79057.44,0.0,-0.99904,0.0,0.14553]
[1778903262618,41.02,79057.17,0.0,-0.99904,0.0,0.14553]
[1778903262809,41.02,79057.17,0.0,-0.99904,0.0,0.14553]
[1778903268059,41.04,79057.5,0.0,-0.99904,0.0,0.14611]
[1778903268310,41.04,79057.5,0.0,-0.99904,0.0,0.14611]
[1778903268340,41.04,79057.53,0.0,-0.99904,0.0,0.14612]
[1778903272271,41.05,79054.27,0.0,-0.99904,0.0,0.14552]
[1778903272986,41.05,79054.27,0.0,-0.99904,0.0,0.14552]
[1778903273061,41.05,79054.27,0.0,-0.99904,0.0,0.14552]
[1778903273278,41.05,79050.22,0.0,-0.99905,0.0,0.14453]
[1778903278499,41.05,79049.09,0.0,-0.99905,0.0,0.1444]
[1778903288571,41.05,79049.09,0.0,-0.99905,0.0,0.14446]
[1778903289020,41.05,79049.09,0.0,-0.99905,0.0,0.14446]
[1778903289059,41.05,79049.09,0.0,-0.99905,0.0,0.14446]
[1778903290397,41.05,79049.09,0.0,-0.99905,0.0,0.14446]
[1778903290559,41.05,79049.09,0.0,-0.99905,0.0,0.14446]
[1778903294611,41.05,79049.04,0.0,-0.99905,0.0,0.14452]
[1778903299646,41.05,79049.01,0.0,-0.99905,0.0,0.14451]
[1778903304683,41.05,79051.09,0.0,-0.99904,0.0,0.14502]
[1778903307311,41.05,79051.92,0.0,-0.99904,0.0,0.14522]
[1778903307560,41.05,79051.92,0.0,-0.99904,0.0,0.14522]
[1778903312739,41.05,79052.54,0.0,-0.99904,0.0,0.14492]
[1778903317774,41.05,79052.41,0.0,-0.99904,0.0,0.14489]
[1778903323817,41.05,79051.3,0.0,-0.99905,0.0,0.14461]
[1778903324858,41.05,79051.3,0.0,-0.99905,0.0,0.14461]
[1778903324893,41.05,79051.31,0.0,-0.99905,0.0,0.14462]
[1778903325060,41.05,79051.31,0.0,-0.99905,0.0,0.14462]
[1778903326556,41.05,79051.76,0.0,-0.99905,0.0,0.14473]
[1778903326809,41.05,79051.76,0.0,-0.99905,0.0,0.14473]
[1778903327844,41.05,79046.99,0.0,-0.99905,0.0,0.14356]
[1778903330432,41.05,79045.15,0.0,-0.99906,0.0,0.14311]
[1778903330560,41.05,79045.15,0.0,-0.99906,0.0,0.14311]
[1778903330865,41.05,79044.84,0.0,-0.99906,0.0,0.14303]
[1778903334205,41.05,79043.27,0.0,-0.99906,0.0,0.14265]
[1778903334308,41.05,79043.27,0.0,-0.99906,0.0,0.14265]
[1778903335900,41.05,79048.69,0.0,-0.99905,0.0,0.14397]
[1778903340935,41.05,79048.72,0.0,-0.99905,0.0,0.14398]
[1778903346237,41.05,79049.29,0.0,-0.99905,0.0,0.14412]
[1778903346308,41.05,79049.29,0.0,-0.99905,0.0,0.14412]
[1778903346338,41.05,79049.28,0.0,-0.99905,0.0,0.14412]
[1778903349496,41.05,79049.27,0.0,-0.99905,0.0,0.14412]
[1778903349559,41.05,79049.27,0.0,-0.99905,0.0,0.14412]
[1778903357047,41.05,79049.31,0.0,-0.99905,0.0,0.14413]
[1778903363089,41.05,79049.26,0.0,-0.99905,0.0,0.14411]
[1778903363996,41.05,79049.26,0.0,-0.99905,0.0,0.14411]
[1778903364058,41.05,79049.26,0.0,-0.99905,0.0,0.14411]
[1778903364584,41.05,79049.26,0.0,-0.99905,0.0,0.14411]
[1778903364807,41.05,79049.26,0.0,-0.99905,0.0,0.14411]
[1778903364909,41.05,79049.26,0.0,-0.99905,0.0,0.14411]
[1778903373160,41.05,79049.21,0.0,-0.99905,0.0,0.14364]
[1778903378195,41.05,79048.57,0.0,-0.99905,0.0,0.14349]
[1778903379983,41.05,79048.57,0.0,-0.99905,0.0,0.14349]
[1778903380060,41.05,79048.57,0.0,-0.99905,0.0,0.14349]
[1778903385244,41.05,79047.92,0.0,-0.99905,0.0,0.14333]
[1778903390279,41.05,79048.03,0.0,-0.99905,0.0,0.14336]
[1778903397928,41.05,79048.0,0.0,-0.99905,0.0,0.14335]
[1778903398059,41.05,79048.0,0.0,-0.99905,0.0,0.14335]
[1778903399088,41.05,79048.0,0.0,-0.99905,0.0,0.14335]
[1778903399307,41.05,79048.0,0.0,-0.99905,0.0,0.14335]
[1778903401356,41.05,79042.19,0.0,-0.99906,0.0,0.14194]
[1778903402363,41.05,79036.67,0.0,-0.99907,0.0,0.14061]
[1778903409412,41.05,79036.87,0.0,-0.99907,0.0,0.14066]
[1778903416880,41.05,79036.87,0.0,-0.99907,0.0,0.14066]
[1778903418478,41.05,79034.1,0.0,-0.99908,0.0,0.14]
[1778903420808,41.05,79034.04,0.0,-0.99908,0.0,0.13998]
[1778903426533,41.05,79032.63,0.0,-0.99908,0.0,0.13964]
[1778903430157,41.05,79032.26,0.0,-0.99908,0.0,0.13956]
[1778903430310,41.05,79032.26,0.0,-0.99908,0.0,0.13956]
[1778903430547,41.05,79032.26,0.0,-0.99908,0.0,0.13956]
[1778903430559,41.05,79032.26,0.0,-0.99908,0.0,0.13956]
[1778903430649,41.05,79032.26,0.0,-0.99908,0.0,0.13956]
[1778903437610,41.05,79032.3,0.0,-0.99908,0.0,0.13912]
[1778903443652,41.05,79031.45,0.0,-0.99909,0.0,0.13892]
[1778903444256,41.05,79031.45,0.0,-0.99909,0.0,0.13892]
[1778903444314,41.05,79031.45,0.0,-0.99909,0.0,0.13892]
[1778903444383,41.05,79031.45,0.0,-0.99909,0.0,0.13892]
[1778903444559,41.05,79031.45,0.0,-0.99909,0.0,0.13892]
[1778903444659,41.05,79031.45,0.0,-0.99909,0.0,0.13892]
[1778903456743,41.05,79031.11,0.0,-0.99909,0.0,0.13884]
[1778903457647,41.05,79031.11,0.0,-0.99909,0.0,0.13884]
[1778903457808,41.05,79031.11,0.0,-0.99909,0.0,0.13884]
[1778903457823,41.05,79031.11,0.0,-0.99909,0.0,0.13884]
[1778903457909,41.05,79031.11,0.0,-0.99909,0.0,0.13884]
[1778903458060,41.05,79031.11,0.0,-0.99909,0.0,0.13884]
[1778903466813,41.05,79031.26,0.0,-0.99909,0.0,0.13887]
[1778903471849,41.05,79031.8,0.0,-0.99909,0.0,0.139]
[1778903475487,41.05,79031.34,0.0,-0.99909,0.0,0.13889]
[1778903475561,41.05,79031.34,0.0,-0.99909,0.0,0.13889]
[1778903475605,41.05,79031.34,0.0,-0.99909,0.0,0.13889]
[1778903475810,41.05,79031.34,0.0,-0.99909,0.0,0.13889]
[1778903475877,41.05,79031.34,0.0,-0.99909,0.0,0.13889]
[1778903481919,41.05,79030.53,0.0,-0.99909,0.0,0.1387]
[1778903484481,41.05,79030.98,0.0,-0.99909,0.0,0.13881]
[1778903484563,41.05,79030.98,0.0,-0.99909,0.0,0.13881]
[1778903484628,41.05,79030.98,0.0,-0.99909,0.0,0.13881]
[1778903484810,41.05,79030.98,0.0,-0.99909,0.0,0.13881]
[1778903484940,41.05,79030.97,0.0,-0.99909,0.0,0.13881]
[1778903489975,41.05,79030.61,0.0,-0.99909,0.0,0.13872]
[1778903498907,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903499048,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903499059,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903498913,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903508101,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903509849,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903509962,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903510059,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903510058,41.05,79030.41,0.0,-0.99909,0.0,0.13823]
[1778903515150,41.05,79031.58,0.0,-0.99909,0.0,0.13851]
[1778903516157,41.05,79033.7,0.0,-0.99908,0.0,0.13901]
[1778903517750,41.05,79033.7,0.0,-0.99908,0.0,0.13901]
[1778903517809,41.05,79033.7,0.0,-0.99908,0.0,0.13901]
[1778903517879,41.05,79033.7,0.0,-0.99908,0.0,0.13901]
[1778903518062,41.05,79033.7,0.0,-0.99908,0.0,0.13901]
[1778903517907,41.05,79034.02,0.0,-0.99908,0.0,0.13909]
[1778903523507,41.05,79035.85,0.0,-0.99908,0.0,0.13952]
[1778903523562,41.05,79035.85,0.0,-0.99908,0.0,0.13952]
[1778903523695,41.05,79035.85,0.0,-0.99908,0.0,0.13952]
[1778903523810,41.05,79035.85,0.0,-0.99908,0.0,0.13952]
[1778903523837,41.05,79035.7,0.0,-0.99908,0.0,0.13949]
[1778903531262,41.05,79035.71,0.0,-0.99908,0.0,0.13949]
[1778903536297,41.05,79038.95,0.0,-0.99908,0.0,0.14026]
[1778903537629,41.05,79038.95,0.0,-0.99908,0.0,0.14026]
[1778903537717,41.05,79038.95,0.0,-0.99908,0.0,0.14026]
[1778903537811,41.05,79038.95,0.0,-0.99908,0.0,0.14026]
[1778903537865,41.05,79039.24,0.0,-0.99908,0.0,0.14033]
[1778903543346,41.05,79039.05,0.0,-0.99908,0.0,0.14029]
[1778903544193,41.05,79039.05,0.0,-0.99908,0.0,0.14029]
[1778903544290,41.05,79039.05,0.0,-0.99908,0.0,0.14029]
[1778903544315,41.05,79039.05,0.0,-0.99908,0.0,0.14029]
[1778903544409,41.05,79039.05,0.0,-0.99908,0.0,0.14029]
[1778903550396,41.05,79039.1,0.0,-0.99908,0.0,0.1403]
[1778903554423,41.05,79039.69,0.0,-0.99908,0.0,0.13999]
[1778903557934,41.05,79040.3,0.0,-0.99908,0.0,0.14014]
[1778903558057,41.05,79040.3,0.0,-0.99908,0.0,0.14014]
[1778903558035,41.05,79040.23,0.0,-0.99908,0.0,0.14012]
[1778903558147,41.05,79040.23,0.0,-0.99908,0.0,0.14012]
[1778903558309,41.05,79040.23,0.0,-0.99908,0.0,0.14012]
[1778903563486,41.05,79039.58,0.0,-0.99908,0.0,0.13996]
[1778903568521,41.05,79039.09,0.0,-0.99908,0.0,0.13985]
[1778903570828,41.05,79037.76,0.0,-0.99908,0.0,0.13953]
[1778903570986,41.05,79037.76,0.0,-0.99908,0.0,0.13953]
[1778903571058,41.05,79037.76,0.0,-0.99908,0.0,0.13953]
[1778903571081,41.05,79037.76,0.0,-0.99908,0.0,0.13953]
[1778903573556,41.05,79035.34,0.0,-0.99909,0.0,0.13896]
[1778903578876,41.05,79033.35,0.0,-0.99909,0.0,0.13848]
[1778903579064,41.05,79033.35,0.0,-0.99909,0.0,0.13848]
[1778903579068,41.05,79033.28,0.0,-0.99909,0.0,0.13847]
[1778903579312,41.05,79033.28,0.0,-0.99909,0.0,0.13847]
[1778903584773,41.05,79034.04,0.0,-0.99909,0.0,0.13865]
[1778903584809,41.05,79034.04,0.0,-0.99909,0.0,0.13865]
[1778903584945,41.05,79034.04,0.0,-0.99909,0.0,0.13865]
[1778903585059,41.05,79034.04,0.0,-0.99909,0.0,0.13865]
[1778903585159,41.05,79033.59,0.0,-0.99909,0.0,0.13854]
[1778903591682,41.05,79027.07,0.0,-0.9991,0.0,0.137]
[1778903592689,41.05,79023.71,0.0,-0.9991,0.0,0.13622]
[1778903593915,41.05,79023.71,0.0,-0.9991,0.0,0.13622]
[1778903594058,41.05,79023.71,0.0,-0.9991,0.0,0.13622]
[1778903594153,41.05,79023.71,0.0,-0.9991,0.0,0.13622]
[1778903594070,41.05,79022.61,0.0,-0.99911,0.0,0.13596]
[1778903594308,41.05,79022.61,0.0,-0.99911,0.0,0.13596]
[1778903599738,41.05,79022.34,0.0,-0.99911,0.0,0.1359]
[1778903606787,41.05,79022.55,0.0,-0.99911,0.0,0.13595]
[1778903608643,41.05,79022.41,0.0,-0.99911,0.0,0.13592]
[1778903608810,41.05,79022.41,0.0,-0.99911,0.0,0.13592]
[1778903608824,41.05,79022.41,0.0,-0.99911,0.0,0.13592]
[1778903609059,41.05,79022.41,0.0,-0.99911,0.0,0.13592]
[1778903609151,41.05,79022.41,0.0,-0.99911,0.0,0.13592]
[1778903616857,41.05,79022.41,0.0,-0.99911,0.0,0.13548]
[1778903621892,41.05,79022.27,0.0,-0.99911,0.0,0.13545]
[1778903623906,41.05,79026.26,0.0,-0.9991,0.0,0.13638]
[1778903624913,41.05,79030.67,0.0,-0.9991,0.0,0.13741]
[1778903626173,41.05,79030.67,0.0,-0.9991,0.0,0.13741]
[1778903626310,41.05,79031.68,0.0,-0.99909,0.0,0.13765]
[1778903626469,41.05,79031.68,0.0,-0.99909,0.0,0.13765]
[1778903626560,41.05,79031.68,0.0,-0.99909,0.0,0.13765]
[1778903626927,41.05,79032.0,0.0,-0.99909,0.0,0.13772]
[1778903631962,41.05,79032.0,0.0,-0.99909,0.0,0.13772]
[1778903636997,41.05,79031.91,0.0,-0.99909,0.0,0.1377]
[1778903642033,41.05,79031.78,0.0,-0.99909,0.0,0.13767]
[1778903642779,41.05,79031.78,0.0,-0.99909,0.0,0.13767]
[1778903642810,41.05,79031.78,0.0,-0.99909,0.0,0.13767]
[1778903643040,41.05,79031.42,0.0,-0.99909,0.0,0.13759]
[1778903643307,41.05,79031.42,0.0,-0.99909,0.0,0.13759]
[1778903646061,41.05,79035.47,0.0,-0.99909,0.0,0.13854]
[1778903648045,41.05,79037.04,0.0,-0.99909,0.0,0.13891]
[1778903648057,41.05,79037.04,0.0,-0.99909,0.0,0.13891]
[1778903648090,41.05,79037.04,0.0,-0.99909,0.0,0.13891]
[1778903648410,41.05,79037.04,0.0,-0.99909,0.0,0.13891]
[1778903648561,41.05,79037.04,0.0,-0.99909,0.0,0.13891]
[1778903654070,41.05,79037.37,0.0,-0.99908,0.0,0.13899]
[1778903654163,41.05,79037.4,0.0,-0.99908,0.0,0.139]
[1778903654308,41.05,79037.4,0.0,-0.99908,0.0,0.139]
[1778903655124,41.05,79043.45,0.0,-0.99907,0.0,0.14044]
[1778903655490,41.05,79043.45,0.0,-0.99907,0.0,0.14044]
[1778903655559,41.05,79043.45,0.0,-0.99907,0.0,0.14044]
[1778903656131,41.05,79045.94,0.0,-0.99907,0.0,0.14104]
[1778903658145,41.05,79046.17,0.0,-0.99907,0.0,0.1411]
[1778903664187,41.05,79046.31,0.0,-0.99907,0.0,0.14113]
[1778903670229,41.05,79047.28,0.0,-0.99907,0.0,0.14136]
[1778903671833,41.05,79047.28,0.0,-0.99907,0.0,0.14136]
[1778903671835,41.05,79047.28,0.0,-0.99907,0.0,0.14136]
[1778903672057,41.05,79047.28,0.0,-0.99907,0.0,0.14136]
[1778903672243,41.05,79047.31,0.0,-0.99907,0.0,0.14092]
[1778903677278,41.05,79048.11,0.0,-0.99907,0.0,0.14111]
[1778903682313,41.05,79048.11,0.0,-0.99907,0.0,0.14111]
[1778903687348,41.05,79047.93,0.0,-0.99907,0.0,0.14107]
[1778903689212,41.05,79047.93,0.0,-0.99907,0.0,0.14107]
[1778903689311,41.05,79047.93,0.0,-0.99907,0.0,0.14107]
[1778903691500,41.05,79047.93,0.0,-0.99907,0.0,0.14107]
[1778903691559,41.05,79047.93,0.0,-0.99907,0.0,0.14107]
[1778903692383,41.05,79047.97,0.0,-0.99907,0.0,0.14108]
[1778903698425,41.05,79051.03,0.0,-0.99906,0.0,0.14182]
[1778903700208,41.05,79051.03,0.0,-0.99906,0.0,0.14182]
[1778903700251,41.05,79053.27,0.0,-0.99906,0.0,0.14236]
[1778903700310,41.05,79053.27,0.0,-0.99906,0.0,0.14236]
[1778903700439,41.05,79055.16,0.0,-0.99906,0.0,0.14282]
[1778903701446,41.05,79057.76,0.0,-0.99905,0.0,0.14345]
[1778903704910,41.05,79059.32,0.0,-0.99905,0.0,0.14383]
[1778903705063,41.05,79059.32,0.0,-0.99905,0.0,0.14383]
[1778903711548,41.05,79059.37,0.0,-0.99905,0.0,0.14385]
[1778903711559,41.05,79059.37,0.0,-0.99905,0.0,0.14385]
[1778903711598,41.05,79059.37,0.0,-0.99905,0.0,0.14385]
[1778903715261,41.05,79060.56,0.0,-0.99905,0.0,0.14414]
[1778903715317,41.05,79060.56,0.0,-0.99905,0.0,0.14414]
[1778903720320,41.05,79061.11,0.0,-0.99905,0.0,0.14427]
[1778903720498,41.05,79061.31,0.0,-0.99905,0.0,0.14432]
[1778903720562,41.05,79061.31,0.0,-0.99905,0.0,0.14432]
[1778903720579,41.05,79061.35,0.0,-0.99905,0.0,0.14433]
[1778903732663,41.05,79061.35,0.0,-0.99905,0.0,0.14387]
[1778903733670,41.05,79064.15,0.0,-0.99904,0.0,0.14456]
[1778903734677,41.05,79069.22,0.0,-0.99904,0.0,0.14581]
[1778903736011,41.05,79069.22,0.0,-0.99904,0.0,0.14581]
[1778903736060,41.05,79069.22,0.0,-0.99904,0.0,0.14581]
[1778903736161,41.05,79073.11,0.0,-0.99903,0.0,0.14678]
[1778903736348,41.05,79073.11,0.0,-0.99903,0.0,0.14678]
[1778903736562,41.05,79073.11,0.0,-0.99903,0.0,0.14678]
[1778903737698,41.05,79077.59,0.0,-0.99902,0.0,0.1479]
[1778903742733,41.05,79077.81,0.0,-0.99902,0.0,0.14796]
[1778903747769,41.05,79077.75,0.0,-0.99902,0.0,0.14794]
[1778903750183,41.05,79077.88,0.0,-0.99902,0.0,0.14798]
[1778903750310,41.05,79077.88,0.0,-0.99902,0.0,0.14798]
[1778903750281,41.05,79077.88,0.0,-0.99902,0.0,0.14798]
[1778903750437,41.05,79077.88,0.0,-0.99902,0.0,0.14798]
[1778903750558,41.05,79077.88,0.0,-0.99902,0.0,0.14798]
[1778903750411,41.05,79077.88,0.0,-0.99902,0.0,0.14798]
[1778903755827,41.05,79077.64,0.0,-0.99902,0.0,0.14792]
[1778903757296,41.05,79077.64,0.0,-0.99902,0.0,0.14792]
[1778903757308,41.05,79077.64,0.0,-0.99902,0.0,0.14792]
[1778903756834,41.05,79079.61,0.0,-0.99902,0.0,0.14841]
[1778903757926,41.05,79079.61,0.0,-0.99902,0.0,0.14841]
[1778903758060,41.05,79079.61,0.0,-0.99902,0.0,0.14841]
[1778903758124,41.05,79080.4,0.0,-0.99902,0.0,0.14861]
[1778903763883,41.05,79080.63,0.0,-0.99901,0.0,0.14867]
[1778903765477,41.05,79081.81,0.0,-0.99901,0.0,0.14897]
[1778903765560,41.05,79081.81,0.0,-0.99901,0.0,0.14897]
[1778903765834,41.05,79081.81,0.0,-0.99901,0.0,0.14897]
[1778903766062,41.05,79081.81,0.0,-0.99901,0.0,0.14897]
[1778903766159,41.05,79081.95,0.0,-0.99901,0.0,0.149]
[1778903774960,41.05,79081.95,0.0,-0.99901,0.0,0.149]
[1778903776170,41.05,79081.95,0.0,-0.99901,0.0,0.149]
[1778903776308,41.05,79081.95,0.0,-0.99901,0.0,0.149]
[1778903776361,41.05,79081.95,0.0,-0.99901,0.0,0.149]
[1778903776638,41.05,79081.95,0.0,-0.99901,0.0,0.149]
[1778903776811,41.05,79081.95,0.0,-0.99901,0.0,0.149]
[1778903777982,41.05,79084.8,0.0,-0.99901,0.0,0.14972]
[1778903781480,41.05,79086.42,0.0,-0.999,0.0,0.15013]
[1778903781562,41.05,79086.42,0.0,-0.999,0.0,0.15013]
[1778903781938,41.05,79086.42,0.0,-0.999,0.0,0.15013]
[1778903782062,41.05,79086.42,0.0,-0.999,0.0,0.15013]
[1778903782125,41.05,79089.57,0.0,-0.999,0.0,0.15094]
[1778903789058,41.05,79090.11,0.0,-0.999,0.0,0.15108]
[1778903790129,41.05,79090.11,0.0,-0.999,0.0,0.15108]
[1778903790308,41.05,79090.11,0.0,-0.999,0.0,0.15108]
[1778903790281,41.05,79090.93,0.0,-0.999,0.0,0.15129]
[1778903790472,41.05,79090.93,0.0,-0.999,0.0,0.15129]
[1778903790561,41.05,79090.93,0.0,-0.999,0.0,0.15129]
[1778903791072,41.05,79090.73,0.0,-0.999,0.0,0.15076]
[1778903795100,41.05,79093.54,0.0,-0.99899,0.0,0.15148]
[1778903800135,41.05,79093.35,0.0,-0.99899,0.0,0.15143]
[1778903805261,41.05,79094.06,0.0,-0.99899,0.0,0.15161]
[1778903805309,41.05,79094.06,0.0,-0.99899,0.0,0.15161]
[1778903805361,41.05,79094.06,0.0,-0.99899,0.0,0.15161]
[1778903805888,41.05,79094.06,0.0,-0.99899,0.0,0.15161]
[1778903806058,41.05,79094.06,0.0,-0.99899,0.0,0.15161]
[1778903811212,41.05,79094.05,0.0,-0.99899,0.0,0.15161]
[1778903813360,41.05,79093.82,0.0,-0.99899,0.0,0.15155]
[1778903813559,41.05,79093.15,0.0,-0.999,0.0,0.15138]
[1778903813827,41.05,79093.15,0.0,-0.999,0.0,0.15138]
[1778903814058,41.05,79093.15,0.0,-0.999,0.0,0.15138]
[1778903814233,41.05,79091.74,0.0,-0.999,0.0,0.15102]
[1778903815240,41.05,79094.44,0.0,-0.99899,0.0,0.15171]
[1778903822289,41.05,79094.56,0.0,-0.99899,0.0,0.15174]
[1778903823947,41.05,79095.35,0.0,-0.99899,0.0,0.15194]
[1778903824058,41.05,79095.35,0.0,-0.99899,0.0,0.15194]
[1778903824126,41.05,79095.35,0.0,-0.99899,0.0,0.15194]
[1778903824560,41.05,79095.35,0.0,-0.99899,0.0,0.15194]
[1778903835380,41.05,79095.92,0.0,-0.99899,0.0,0.15209]
[1778903839098,41.05,79095.97,0.0,-0.99899,0.0,0.1521]
[1778903839309,41.05,79095.97,0.0,-0.99899,0.0,0.1521]
[1778903839349,41.05,79095.97,0.0,-0.99899,0.0,0.1521]
[1778903839340,41.05,79095.97,0.0,-0.99899,0.0,0.1521]
[1778903839562,41.05,79095.97,0.0,-0.99899,0.0,0.1521]
[1778903845043,41.05,79095.94,0.0,-0.99899,0.0,0.15209]
[1778903845060,41.05,79095.94,0.0,-0.99899,0.0,0.15209]
[1778903845145,41.05,79095.94,0.0,-0.99899,0.0,0.15209]
[1778903845660,41.05,79095.94,0.0,-0.99899,0.0,0.15209]
[1778903845808,41.05,79095.94,0.0,-0.99899,0.0,0.15209]
[1778903845909,41.05,79088.08,0.0,-0.999,0.0,0.15008]
[1778903846457,41.05,79084.8,0.0,-0.99901,0.0,0.14925]
[1778903851492,41.05,79084.42,0.0,-0.99901,0.0,0.14868]
[1778903856527,41.05,79083.88,0.0,-0.99902,0.0,0.14855]
[1778903863016,41.05,79083.88,0.0,-0.99902,0.0,0.14855]
[1778903863057,41.05,79083.88,0.0,-0.99902,0.0,0.14855]
[1778903863070,41.05,79083.88,0.0,-0.99902,0.0,0.14855]
[1778903863471,41.05,79083.88,0.0,-0.99902,0.0,0.14855]
[1778903863562,41.05,79083.88,0.0,-0.99902,0.0,0.14855]
[1778903870625,41.05,79083.42,0.0,-0.99902,0.0,0.14843]
[1778903877674,41.05,79083.5,0.0,-0.99902,0.0,0.14845]
[1778903883716,41.05,79083.47,0.0,-0.99902,0.0,0.14844]
[1778903891208,41.05,79083.33,0.0,-0.99902,0.0,0.14841]
[1778903892655,41.05,79083.33,0.0,-0.99902,0.0,0.14841]
[1778903892810,41.05,79083.33,0.0,-0.99902,0.0,0.14841]
[1778903892854,41.05,79083.04,0.0,-0.99902,0.0,0.14834]
[1778903899828,41.05,79082.84,0.0,-0.99902,0.0,0.14828]
[1778903904736,41.05,79082.4,0.0,-0.99902,0.0,0.14817]
[1778903904808,41.05,79082.4,0.0,-0.99902,0.0,0.14817]
[1778903907202,41.05,79082.4,0.0,-0.99902,0.0,0.14817]
[1778903907308,41.05,79082.4,0.0,-0.99902,0.0,0.14817]
[1778903907409,41.05,79082.4,0.0,-0.99902,0.0,0.14817]
[1778903909081,41.05,79082.4,0.0,-0.99902,0.0,0.14817]
[1778903909312,41.05,79082.4,0.0,-0.99902,0.0,0.14817]
[1778903909353,41.05,79072.35,0.0,-0.99904,0.0,0.14566]
[1778903909900,41.05,79069.46,0.0,-0.99904,0.0,0.14495]
[1778903912230,41.05,79069.94,0.0,-0.99904,0.0,0.14507]
[1778903912308,41.05,79069.94,0.0,-0.99904,0.0,0.14507]
[1778903912325,41.05,79068.2,0.0,-0.99905,0.0,0.14418]
[1778903917956,41.05,79068.15,0.0,-0.99905,0.0,0.14417]
[1778903919473,41.05,79068.15,0.0,-0.99905,0.0,0.14417]
[1778903919560,41.05,79068.17,0.0,-0.99905,0.0,0.14417]
[1778903926012,41.05,79068.25,0.0,-0.99905,0.0,0.14419]
[1778903932054,41.05,79068.3,0.0,-0.99905,0.0,0.1442]
[1778903937486,41.05,79068.11,0.0,-0.99905,0.0,0.14416]
[1778903937563,41.05,79068.06,0.0,-0.99905,0.0,0.14415]
[1778903938096,41.05,79065.03,0.0,-0.99905,0.0,0.1434]
[1778903939103,41.05,79059.2,0.0,-0.99906,0.0,0.14198]
[1778903941628,41.05,79059.35,0.0,-0.99906,0.0,0.14202]
[1778903941809,41.05,79059.35,0.0,-0.99906,0.0,0.14202]
[1778903942124,41.05,79060.03,0.0,-0.99906,0.0,0.14219]
[1778903942891,41.05,79060.03,0.0,-0.99906,0.0,0.14219]
[1778903943058,41.05,79060.03,0.0,-0.99906,0.0,0.14219]
[1778903947930,41.05,79059.14,0.0,-0.99906,0.0,0.14197]
[1778903948059,41.05,79059.14,0.0,-0.99906,0.0,0.14197]
[1778903950252,41.05,79058.83,0.0,-0.99906,0.0,0.14189]
[1778903950308,41.05,79058.83,0.0,-0.99906,0.0,0.14189]
[1778903950339,41.05,79058.83,0.0,-0.99906,0.0,0.14189]
[1778903956222,41.05,79058.92,0.0,-0.99906,0.0,0.14192]
[1778903958929,41.05,79059.08,0.0,-0.99906,0.0,0.14195]
[1778903959058,41.05,79059.08,0.0,-0.99906,0.0,0.14195]
[1778903965285,41.05,79060.46,0.0,-0.99906,0.0,0.14229]
[1778903970532,41.05,79060.5,0.0,-0.99906,0.0,0.1423]
[1778903970559,41.05,79060.5,0.0,-0.99906,0.0,0.1423]
[1778903973480,41.05,79060.71,0.0,-0.99906,0.0,0.1419]
[1778903973562,41.05,79060.71,0.0,-0.99906,0.0,0.1419]
[1778903973568,41.05,79060.71,0.0,-0.99906,0.0,0.1419]
[1778903978787,41.05,79060.95,0.0,-0.99906,0.0,0.14195]
[1778903978808,41.05,79060.95,0.0,-0.99906,0.0,0.14195]
[1778903979391,41.05,79067.51,0.0,-0.99905,0.0,0.14355]
[1778903980398,41.05,79070.12,0.0,-0.99905,0.0,0.14419]
[1778903982412,41.05,79069.85,0.0,-0.99905,0.0,0.14413]
[1778903986546,41.05,79069.72,0.0,-0.99905,0.0,0.14409]
[1778903986559,41.05,79069.72,0.0,-0.99905,0.0,0.14409]
[1778903987447,41.05,79069.33,0.0,-0.99905,0.0,0.144]
[1778903992482,41.05,79068.16,0.0,-0.99905,0.0,0.14371]
[1778903992798,41.05,79068.16,0.0,-0.99905,0.0,0.14371]
[1778903992810,41.05,79068.16,0.0,-0.99905,0.0,0.14371]
[1778903993489,41.05,79063.56,0.0,-0.99906,0.0,0.14259]
[1778903995503,41.05,79058.56,0.0,-0.99907,0.0,0.14138]
[1778903997517,41.05,79055.84,0.0,-0.99907,0.0,0.14072]
[1778903999531,41.05,79051.72,0.0,-0.99908,0.0,0.13973]
[1778904000538,41.05,79046.43,0.0,-0.99909,0.0,0.13847]
[1778904001545,41.05,79043.32,0.0,-0.99909,0.0,0.13774]
[1778904003141,41.05,79042.14,0.0,-0.99909,0.0,0.13746]
[1778904003311,41.05,79042.14,0.0,-0.99909,0.0,0.13746]
[1778904003559,41.05,79042.44,0.0,-0.99909,0.0,0.13753]
[1778904004107,41.05,79042.44,0.0,-0.99909,0.0,0.13753]
[1778904004308,41.05,79042.44,0.0,-0.99909,0.0,0.13753]
[1778904004566,41.05,79047.4,0.0,-0.99908,0.0,0.1387]
[1778904005573,41.05,79050.0,0.0,-0.99908,0.0,0.13932]
[1778904010608,41.05,79050.4,0.0,-0.99908,0.0,0.13942]
[1778904017344,41.05,79050.64,0.0,-0.99908,0.0,0.13948]
[1778904022438,41.05,79050.96,0.0,-0.99908,0.0,0.13955]
[1778904022811,41.05,79050.89,0.0,-0.99908,0.0,0.13954]
[1778904025571,41.05,79050.99,0.0,-0.99908,0.0,0.13956]
[1778904025810,41.05,79050.99,0.0,-0.99908,0.0,0.13956]
[1778904025911,41.05,79050.99,0.0,-0.99908,0.0,0.13956]
[1778904028393,41.05,79050.99,0.0,-0.99908,0.0,0.13956]
[1778904028562,41.05,79050.99,0.0,-0.99908,0.0,0.13956]
[1778904034776,41.05,79050.79,0.0,-0.99908,0.0,0.13906]
[1778904043839,41.05,79051.04,0.0,-0.99908,0.0,0.13912]
[1778904045755,41.05,79051.04,0.0,-0.99908,0.0,0.13912]
[1778904045807,41.05,79051.04,0.0,-0.99908,0.0,0.13912]
[1778904045843,41.05,79051.04,0.0,-0.99908,0.0,0.13912]
[1778904053909,41.05,79051.16,0.0,-0.99908,0.0,0.13915]
[1778904056930,41.05,79054.33,0.0,-0.99908,0.0,0.13991]
[1778904059495,41.05,79054.89,0.0,-0.99908,0.0,0.14004]
[1778904059526,41.05,79054.89,0.0,-0.99908,0.0,0.14004]
[1778904059560,41.05,79054.89,0.0,-0.99908,0.0,0.14004]
[1778904059661,41.05,79054.89,0.0,-0.99908,0.0,0.14004]
[1778904064986,41.05,79055.51,0.0,-0.99907,0.0,0.14019]
[1778904067000,41.05,79058.85,0.0,-0.99907,0.0,0.14099]
[1778904069448,41.05,79058.85,0.0,-0.99907,0.0,0.14099]
[1778904069501,41.05,79058.85,0.0,-0.99907,0.0,0.14099]
[1778904069560,41.05,79058.85,0.0,-0.99907,0.0,0.14099]
[1778904069602,41.05,79059.45,0.0,-0.99907,0.0,0.14114]
[1778904075058,41.05,79060.19,0.0,-0.99907,0.0,0.14132]
[1778904077441,41.05,79060.69,0.0,-0.99907,0.0,0.14144]
[1778904077443,41.05,79060.69,0.0,-0.99907,0.0,0.14144]
[1778904077562,41.05,79060.69,0.0,-0.99907,0.0,0.14144]
[1778904077663,41.05,79060.7,0.0,-0.99907,0.0,0.14144]
[1778904083113,41.05,79061.82,0.0,-0.99906,0.0,0.14171]
[1778904091173,41.05,79060.35,0.0,-0.99907,0.0,0.1409]
[1778904093656,41.05,79060.6,0.0,-0.99907,0.0,0.14096]
[1778904093661,41.05,79060.4,0.0,-0.99907,0.0,0.14092]
[1778904093797,41.05,79060.4,0.0,-0.99907,0.0,0.14092]
[1778904093809,41.05,79060.4,0.0,-0.99907,0.0,0.14092]
[1778904100236,41.05,79060.87,0.0,-0.99907,0.0,0.14103]
[1778904110306,41.05,79060.93,0.0,-0.99907,0.0,0.14104]
[1778904111313,41.05,79057.22,0.0,-0.99907,0.0,0.14015]
[1778904112320,41.05,79052.92,0.0,-0.99908,0.0,0.13913]
[1778904114104,41.05,79051.63,0.0,-0.99908,0.0,0.13882]
[1778904114223,41.05,79051.63,0.0,-0.99908,0.0,0.13882]
[1778904114309,41.05,79051.63,0.0,-0.99908,0.0,0.13882]
[1778904114334,41.05,79051.19,0.0,-0.99908,0.0,0.13871]
[1778904116351,41.05,79044.16,0.0,-0.9991,0.0,0.13705]
[1778904117910,41.05,79043.06,0.0,-0.9991,0.0,0.13679]
[1778904117966,41.05,79043.06,0.0,-0.9991,0.0,0.13679]
[1778904118059,41.05,79043.06,0.0,-0.9991,0.0,0.13679]
[1778904118365,41.05,79043.14,0.0,-0.9991,0.0,0.13681]
[1778904123400,41.05,79044.72,0.0,-0.9991,0.0,0.13718]
[1778904124407,41.05,79040.26,0.0,-0.9991,0.0,0.13614]
[1778904125414,41.05,79028.47,0.0,-0.99912,0.0,0.13341]
[1778904126421,41.05,79020.86,0.0,-0.99913,0.0,0.13168]
[1778904127428,41.05,79020.9,0.0,-0.99913,0.0,0.13168]
[1778904129443,41.05,79017.63,0.0,-0.99914,0.0,0.13094]
[1778904131457,41.05,79014.72,0.0,-0.99914,0.0,0.13029]
[1778904132943,41.05,79015.39,0.0,-0.99914,0.0,0.13044]
[1778904133064,41.05,79015.39,0.0,-0.99914,0.0,0.13044]
[1778904133067,41.05,79015.39,0.0,-0.99914,0.0,0.13044]
[1778904133310,41.05,79015.39,0.0,-0.99914,0.0,0.13044]
[1778904133471,41.05,79014.93,0.0,-0.99914,0.0,0.13034]
[1778904138506,41.05,79014.96,0.0,-0.99914,0.0,0.13034]
[1778904143541,41.05,79018.15,0.0,-0.99914,0.0,0.13106]
[1778904146562,41.05,79028.46,0.0,-0.99912,0.0,0.13341]
[1778904147569,41.05,79036.41,0.0,-0.99911,0.0,0.13524]
[1778904148576,41.05,79037.78,0.0,-0.99911,0.0,0.13556]
[1778904149570,41.05,79037.78,0.0,-0.99911,0.0,0.13556]
[1778904149708,41.05,79037.78,0.0,-0.99911,0.0,0.13556]
[1778904149583,41.05,79038.69,0.0,-0.99911,0.0,0.13577]
[1778904150229,41.05,79038.69,0.0,-0.99911,0.0,0.13577]
[1778904151597,41.05,79041.06,0.0,-0.9991,0.0,0.13589]
[1778904154618,41.05,79036.44,0.0,-0.99911,0.0,0.13481]
[1778904157639,41.05,79036.04,0.0,-0.99911,0.0,0.13472]
[1778904158117,41.05,79036.04,0.0,-0.99911,0.0,0.13472]
[1778904158180,41.05,79036.04,0.0,-0.99911,0.0,0.13472]
[1778904158310,41.05,79036.04,0.0,-0.99911,0.0,0.13472]
[1778904158646,41.05,79037.29,0.0,-0.99911,0.0,0.13501]
[1778904163681,41.05,79037.77,0.0,-0.99911,0.0,0.13512]
[1778904168716,41.05,79036.52,0.0,-0.99911,0.0,0.13483]
[1778904173751,41.05,79036.45,0.0,-0.99911,0.0,0.13482]
[1778904174115,41.05,79036.45,0.0,-0.99911,0.0,0.13482]
[1778904174223,41.05,79036.45,0.0,-0.99911,0.0,0.13482]
[1778904174309,41.05,79036.45,0.0,-0.99911,0.0,0.13482]
[1778904174758,41.05,79036.09,0.0,-0.99911,0.0,0.13473]
[1778904179793,41.05,79036.63,0.0,-0.99911,0.0,0.13486]
[1778904181808,41.05,79041.2,0.0,-0.9991,0.0,0.13592]
[1778904183960,41.05,79042.36,0.0,-0.9991,0.0,0.13619]
[1778904184060,41.05,79042.36,0.0,-0.9991,0.0,0.13619]
[1778904184310,41.05,79042.36,0.0,-0.9991,0.0,0.13619]
[1778904184399,41.05,79042.47,0.0,-0.9991,0.0,0.13622]
[1778904184828,41.05,79035.47,0.0,-0.99911,0.0,0.13459]
[1778904186842,41.05,79033.28,0.0,-0.99912,0.0,0.13408]
[1778904188466,41.05,79033.28,0.0,-0.99912,0.0,0.13408]
[1778904188562,41.05,79033.28,0.0,-0.99912,0.0,0.13408]
[1778904188567,41.05,79033.28,0.0,-0.99912,0.0,0.13408]
[1778904188812,41.05,79033.28,0.0,-0.99912,0.0,0.13408]
[1778904194898,41.05,79035.24,0.0,-0.99911,0.0,0.13454]
[1778904197536,41.05,79035.52,0.0,-0.99911,0.0,0.1346]
[1778904197562,41.05,79035.52,0.0,-0.99911,0.0,0.1346]
[1778904197661,41.05,79035.52,0.0,-0.99911,0.0,0.1346]
[1778904197813,41.05,79035.52,0.0,-0.99911,0.0,0.1346]
[1778904197762,41.05,79040.48,0.0,-0.99911,0.0,0.13575]
[1778904197919,41.05,79044.1,0.0,-0.9991,0.0,0.1366]
[1778904202266,41.05,79044.92,0.0,-0.9991,0.0,0.13679]
[1778904202275,41.05,79044.92,0.0,-0.9991,0.0,0.13679]
[1778904202313,41.05,79044.92,0.0,-0.9991,0.0,0.13679]
[1778904202367,41.05,79045.94,0.0,-0.9991,0.0,0.13703]
[1778904210007,41.05,79046.97,0.0,-0.99909,0.0,0.13727]
[1778904211010,41.05,79048.71,0.0,-0.99909,0.0,0.13724]
[1778904213140,41.05,79048.61,0.0,-0.99909,0.0,0.13722]
[1778904213305,41.05,79048.61,0.0,-0.99909,0.0,0.13722]
[1778904213311,41.05,79048.61,0.0,-0.99909,0.0,0.13722]
[1778904213560,41.05,79048.61,0.0,-0.99909,0.0,0.13722]
[1778904213563,41.05,79049.77,0.0,-0.99909,0.0,0.13749]
[1778904220073,41.05,79053.16,0.0,-0.99909,0.0,0.13829]
[1778904222087,41.05,79055.51,0.0,-0.99908,0.0,0.13885]
[1778904224228,41.05,79055.29,0.0,-0.99908,0.0,0.1388]
[1778904224309,41.05,79055.29,0.0,-0.99908,0.0,0.1388]
[1778904224396,41.05,79055.29,0.0,-0.99908,0.0,0.1388]
[1778904224562,41.05,79055.29,0.0,-0.99908,0.0,0.1388]
[1778904224620,41.05,79055.33,0.0,-0.99908,0.0,0.13881]
[1778904228129,41.05,79057.44,0.0,-0.99908,0.0,0.13931]
[1778904230143,41.05,79060.27,0.0,-0.99907,0.0,0.13998]
[1778904231139,41.05,79060.27,0.0,-0.99907,0.0,0.13998]
[1778904231309,41.05,79060.27,0.0,-0.99907,0.0,0.13998]
[1778904231361,41.05,79060.27,0.0,-0.99907,0.0,0.13998]
[1778904231566,41.05,79060.27,0.0,-0.99907,0.0,0.13998]
[1778904231628,41.05,79060.28,0.0,-0.99907,0.0,0.13999]
[1778904237192,41.05,79060.74,0.0,-0.99907,0.0,0.1401]
[1778904239206,41.05,79063.65,0.0,-0.99907,0.0,0.1408]
[1778904242227,41.05,79067.17,0.0,-0.99906,0.0,0.14165]
[1778904243471,41.05,79067.17,0.0,-0.99906,0.0,0.14165]
[1778904243560,41.05,79067.17,0.0,-0.99906,0.0,0.14165]
[1778904243844,41.05,79067.17,0.0,-0.99906,0.0,0.14165]
[1778904243851,41.05,79069.46,0.0,-0.99906,0.0,0.1422]
[1778904244060,41.05,79069.46,0.0,-0.99906,0.0,0.1422]
[1778904249276,41.05,79071.31,0.0,-0.99906,0.0,0.14265]
[1778904254608,41.05,79072.2,0.0,-0.99905,0.0,0.14287]
[1778904254714,41.05,79072.2,0.0,-0.99905,0.0,0.14287]
[1778904254810,41.05,79072.2,0.0,-0.99905,0.0,0.14287]
[1778904254768,41.05,79072.2,0.0,-0.99905,0.0,0.14287]
[1778904259349,41.05,79069.94,0.0,-0.99906,0.0,0.14232]
[1778904264392,41.05,79070.37,0.0,-0.99906,0.0,0.14242]
[1778904269427,41.05,79068.66,0.0,-0.99906,0.0,0.14201]
[1778904271202,41.05,79067.93,0.0,-0.99906,0.0,0.14183]
[1778904271310,41.05,79067.93,0.0,-0.99906,0.0,0.14183]
[1778904271334,41.05,79067.93,0.0,-0.99906,0.0,0.14183]
[1778904271560,41.05,79067.93,0.0,-0.99906,0.0,0.14183]
[1778904271661,41.05,79067.83,0.0,-0.99906,0.0,0.14135]
[1778904277483,41.05,79070.2,0.0,-0.99906,0.0,0.14193]
[1778904278360,41.05,79070.2,0.0,-0.99906,0.0,0.14193]
[1778904278543,41.05,79070.2,0.0,-0.99906,0.0,0.14193]
[1778904278562,41.05,79070.2,0.0,-0.99906,0.0,0.14193]
[1778904278587,41.05,79069.77,0.0,-0.99906,0.0,0.14182]
[1778904280504,41.05,79071.82,0.0,-0.99906,0.0,0.14232]
[1778904281773,41.05,79071.82,0.0,-0.99906,0.0,0.14232]
[1778904281777,41.05,79071.82,0.0,-0.99906,0.0,0.14232]
[1778904281810,41.05,79071.82,0.0,-0.99906,0.0,0.14232]
[1778904281813,41.05,79071.75,0.0,-0.99906,0.0,0.1423]
[1778904286311,41.05,79073.23,0.0,-0.99906,0.0,0.14266]
[1778904286560,41.05,79073.23,0.0,-0.99906,0.0,0.14266]
[1778904286602,41.05,79074.2,0.0,-0.99905,0.0,0.1429]
[1778904290574,41.05,79078.18,0.0,-0.99905,0.0,0.14387]
[1778904291586,41.05,79078.18,0.0,-0.99905,0.0,0.14387]
[1778904291671,41.05,79078.18,0.0,-0.99905,0.0,0.14387]
[1778904291808,41.05,79078.18,0.0,-0.99905,0.0,0.14387]
[1778904291837,41.05,79079.59,0.0,-0.99904,0.0,0.14422]
[1778904298630,41.05,79079.76,0.0,-0.99904,0.0,0.14426]
[1778904300453,41.05,79079.81,0.0,-0.99904,0.0,0.14427]
[1778904300558,41.05,79079.81,0.0,-0.99904,0.0,0.14427]
[1778904300605,41.05,79079.81,0.0,-0.99904,0.0,0.14427]
[1778904300810,41.05,79079.81,0.0,-0.99904,0.0,0.14427]
[1778904300911,41.05,79079.85,0.0,-0.99904,0.0,0.14428]
[1778904303665,41.05,79077.35,0.0,-0.99905,0.0,0.14367]
[1778904307693,41.05,79075.48,0.0,-0.99905,0.0,0.14321]
[1778904312728,41.05,79075.92,0.0,-0.99905,0.0,0.14332]
[1778904313704,41.05,79075.92,0.0,-0.99905,0.0,0.14332]
[1778904313809,41.05,79075.92,0.0,-0.99905,0.0,0.14332]
[1778904319466,41.05,79077.0,0.0,-0.99905,0.0,0.14358]
[1778904319566,41.05,79077.0,0.0,-0.99905,0.0,0.14358]
[1778904319777,41.05,79076.85,0.0,-0.99905,0.0,0.14355]
[1778904324812,41.05,79076.93,0.0,-0.99905,0.0,0.14357]
[1778904329847,41.05,79076.68,0.0,-0.99905,0.0,0.14351]
[1778904332897,41.05,79076.7,0.0,-0.99905,0.0,0.14305]
[1778904333059,41.05,79076.74,0.0,-0.99905,0.0,0.14306]
[1778904341931,41.05,79077.42,0.0,-0.99905,0.0,0.14323]
[1778904347377,41.05,79078.51,0.0,-0.99905,0.0,0.14349]
[1778904347492,41.05,79078.51,0.0,-0.99905,0.0,0.14349]
[1778904347559,41.05,79078.51,0.0,-0.99905,0.0,0.14349]
[1778904347583,41.05,79078.93,0.0,-0.99905,0.0,0.1436]
[1778904353008,41.05,79079.28,0.0,-0.99905,0.0,0.14368]
[1778904355022,41.05,79076.68,0.0,-0.99905,0.0,0.14305]
[1778904356010,41.05,79076.68,0.0,-0.99905,0.0,0.14305]
[1778904356059,41.05,79076.68,0.0,-0.99905,0.0,0.14305]
[1778904356119,41.05,79076.68,0.0,-0.99905,0.0,0.14305]
[1778904356310,41.05,79076.68,0.0,-0.99905,0.0,0.14305]
[1778904356399,41.05,79076.33,0.0,-0.99905,0.0,0.14296]
[1778904358043,41.05,79074.09,0.0,-0.99906,0.0,0.14242]
[1778904362604,41.05,79073.95,0.0,-0.99906,0.0,0.14238]
[1778904362808,41.05,79073.95,0.0,-0.99906,0.0,0.14238]
[1778904362909,41.05,79070.84,0.0,-0.99906,0.0,0.14163]
[1778904363000,41.05,79070.84,0.0,-0.99906,0.0,0.14163]
[1778904363061,41.05,79070.84,0.0,-0.99906,0.0,0.14163]
[1778904368113,41.05,79069.12,0.0,-0.99907,0.0,0.14121]
[1778904376169,41.05,79069.06,0.0,-0.99907,0.0,0.1412]
[1778904382211,41.05,79069.2,0.0,-0.99907,0.0,0.14123]
[1778904387246,41.05,79069.28,0.0,-0.99907,0.0,0.14125]
[1778904389939,41.05,79069.43,0.0,-0.99906,0.0,0.14129]
[1778904389964,41.05,79069.43,0.0,-0.99906,0.0,0.14129]
[1778904390046,41.05,79069.43,0.0,-0.99906,0.0,0.14129]
[1778904390063,41.05,79069.43,0.0,-0.99906,0.0,0.14129]
[1778904391276,41.05,79069.09,0.0,-0.99907,0.0,0.14075]
[1778904392283,41.05,79066.21,0.0,-0.99907,0.0,0.14006]
[1778904397318,41.05,79065.39,0.0,-0.99907,0.0,0.13986]
[1778904398795,41.05,79065.39,0.0,-0.99907,0.0,0.13986]
[1778904398810,41.05,79065.39,0.0,-0.99907,0.0,0.13986]
[1778904398813,41.05,79065.99,0.0,-0.99907,0.0,0.14001]
[1778904399064,41.05,79065.99,0.0,-0.99907,0.0,0.14001]
[1778904399308,41.05,79065.99,0.0,-0.99907,0.0,0.14001]
[1778904404368,41.05,79065.61,0.0,-0.99907,0.0,0.13991]
[1778904410410,41.05,79065.67,0.0,-0.99907,0.0,0.13993]
[1778904411734,41.05,79065.67,0.0,-0.99907,0.0,0.13993]
[1778904411808,41.05,79065.67,0.0,-0.99907,0.0,0.13993]
[1778904411937,41.05,79065.67,0.0,-0.99907,0.0,0.13993]
[1778904411997,41.05,79065.63,0.0,-0.99907,0.0,0.13992]
[1778904412059,41.05,79065.63,0.0,-0.99907,0.0,0.13992]
[1778904418468,41.05,79065.62,0.0,-0.99907,0.0,0.13992]
[1778904423503,41.05,79065.51,0.0,-0.99907,0.0,0.13989]
[1778904430552,41.05,79064.66,0.0,-0.99908,0.0,0.13969]
[1778904433662,41.05,79064.66,0.0,-0.99908,0.0,0.13969]
[1778904433809,41.05,79064.66,0.0,-0.99908,0.0,0.13969]
[1778904433938,41.05,79064.66,0.0,-0.99908,0.0,0.13969]
[1778904434058,41.05,79064.66,0.0,-0.99908,0.0,0.13969]
[1778904434039,41.05,79064.92,0.0,-0.99908,0.0,0.13975]
[1778904439615,41.05,79064.59,0.0,-0.99908,0.0,0.13967]
[1778904443167,41.05,79063.07,0.0,-0.99908,0.0,0.13931]
[1778904443310,41.05,79063.07,0.0,-0.99908,0.0,0.13931]
[1778904443614,41.05,79063.07,0.0,-0.99908,0.0,0.13931]
[1778904443749,41.05,79063.07,0.0,-0.99908,0.0,0.13931]
[1778904443807,41.05,79055.75,0.0,-0.99909,0.0,0.13757]
[1778904444650,41.05,79049.24,0.0,-0.9991,0.0,0.13604]
[1778904446665,41.05,79048.75,0.0,-0.9991,0.0,0.13593]
[1778904452461,41.05,79048.8,0.0,-0.9991,0.0,0.13594]
[1778904452560,41.05,79048.8,0.0,-0.9991,0.0,0.13594]
[1778904452865,41.05,79048.8,0.0,-0.9991,0.0,0.13594]
[1778904453058,41.05,79048.8,0.0,-0.9991,0.0,0.13594]
[1778904452966,41.05,79048.8,0.0,-0.99911,0.0,0.1355]
[1778904459755,41.05,79049.11,0.0,-0.99911,0.0,0.13557]
[1778904466804,41.05,79049.91,0.0,-0.9991,0.0,0.13576]
[1778904471839,41.05,79049.77,0.0,-0.9991,0.0,0.13572]
[1778904477881,41.05,79049.66,0.0,-0.9991,0.0,0.1357]
[1778904481034,41.05,79049.66,0.0,-0.9991,0.0,0.1357]
[1778904481059,41.05,79049.66,0.0,-0.9991,0.0,0.1357]
[1778904481648,41.05,79049.66,0.0,-0.9991,0.0,0.1357]
[1778904481807,41.05,79049.66,0.0,-0.9991,0.0,0.1357]
[1778904481809,41.05,79049.66,0.0,-0.9991,0.0,0.1357]
[1778904487951,41.05,79049.66,0.0,-0.9991,0.0,0.1357]
[1778904496007,41.05,79049.74,0.0,-0.9991,0.0,0.13572]
[1778904502247,41.05,79049.74,0.0,-0.9991,0.0,0.13572]
[1778904502308,41.05,79049.74,0.0,-0.9991,0.0,0.13572]
[1778904502639,41.05,79049.74,0.0,-0.9991,0.0,0.13572]
[1778904502808,41.05,79049.74,0.0,-0.9991,0.0,0.13572]
[1778904502909,41.05,79049.74,0.0,-0.9991,0.0,0.13572]
[1778904508092,41.05,79048.77,0.0,-0.99911,0.0,0.13549]
[1778904517155,41.05,79048.77,0.0,-0.99911,0.0,0.13505]
[1778904521542,41.05,79048.77,0.0,-0.99911,0.0,0.13505]
[1778904521559,41.05,79048.77,0.0,-0.99911,0.0,0.13505]
[1778904521871,41.05,79048.77,0.0,-0.99911,0.0,0.13505]
[1778904522335,41.05,79048.77,0.0,-0.99911,0.0,0.13505]
[1778904522558,41.05,79048.77,0.0,-0.99911,0.0,0.13505]
[1778904535281,41.05,79048.82,0.0,-0.99911,0.0,0.13506]
[1778904539751,41.05,79048.52,0.0,-0.99911,0.0,0.135]
[1778904539814,41.05,79048.52,0.0,-0.99911,0.0,0.135]
[1778904540149,41.05,79048.52,0.0,-0.99911,0.0,0.135]
[1778904540150,41.05,79048.82,0.0,-0.99911,0.0,0.13506]
[1778904540309,41.05,79048.82,0.0,-0.99911,0.0,0.13506]
[1778904541755,41.05,79048.82,0.0,-0.99911,0.0,0.13506]
[1778904541771,41.05,79050.64,0.0,-0.99911,0.0,0.13549]
[1778904542330,41.05,79055.45,0.0,-0.9991,0.0,0.13661]
[1778904543337,41.05,79057.05,0.0,-0.99909,0.0,0.13699]
[1778904548372,41.05,79057.25,0.0,-0.99909,0.0,0.13704]
[1778904550386,41.05,79059.08,0.0,-0.99909,0.0,0.13747]
[1778904551974,41.05,79059.08,0.0,-0.99909,0.0,0.13747]
[1778904552059,41.05,79059.08,0.0,-0.99909,0.0,0.13747]
[1778904558114,41.05,79060.14,0.0,-0.99909,0.0,0.13772]
[1778904558310,41.05,79060.14,0.0,-0.99909,0.0,0.13772]
[1778904564484,41.05,79059.93,0.0,-0.99909,0.0,0.13767]
[1778904570526,41.05,79059.7,0.0,-0.99909,0.0,0.13761]
[1778904573010,41.05,79058.76,0.0,-0.99909,0.0,0.13695]
[1778904573060,41.05,79058.76,0.0,-0.99909,0.0,0.13695]
[1778904573549,41.05,79054.89,0.0,-0.9991,0.0,0.13604]
[1778904574556,41.05,79053.6,0.0,-0.9991,0.0,0.13574]
[1778904576841,41.05,79053.6,0.0,-0.9991,0.0,0.13574]
[1778904577058,41.05,79053.6,0.0,-0.9991,0.0,0.13574]
[1778904577577,41.05,79055.88,0.0,-0.9991,0.0,0.13627]
[1778904578584,41.05,79059.33,0.0,-0.99909,0.0,0.13708]
[1778904583619,41.05,79060.04,0.0,-0.99909,0.0,0.13725]
[1778904588497,41.05,79060.03,0.0,-0.99909,0.0,0.13725]
[1778904588657,41.05,79076.77,0.0,-0.99906,0.0,0.14124]
[1778904589665,41.05,79084.69,0.0,-0.99905,0.0,0.14317]
[1778904590631,41.05,79084.69,0.0,-0.99905,0.0,0.14317]
[1778904590883,41.05,79084.69,0.0,-0.99905,0.0,0.14317]
[1778904590945,41.05,79084.69,0.0,-0.99905,0.0,0.14317]
[1778904590999,41.05,79084.69,0.0,-0.99905,0.0,0.14317]
[1778904591046,41.05,79089.78,0.0,-0.99904,0.0,0.14442]
[1778904592410,41.05,79089.64,0.0,-0.99904,0.0,0.14439]
[1778904592467,41.05,79089.64,0.0,-0.99904,0.0,0.14439]
[1778904599734,41.05,79089.24,0.0,-0.99904,0.0,0.14429]
[1778904601748,41.05,79083.68,0.0,-0.99905,0.0,0.14292]
[1778904602755,41.05,79076.03,0.0,-0.99907,0.0,0.14107]
[1778904603762,41.05,79073.91,0.0,-0.99907,0.0,0.14055]
[1778904607802,41.05,79073.82,0.0,-0.99907,0.0,0.14053]
[1778904607809,41.05,79073.82,0.0,-0.99907,0.0,0.14053]
[1778904609805,41.05,79071.1,0.0,-0.99907,0.0,0.13988]
[1778904613833,41.05,79069.83,0.0,-0.99908,0.0,0.13957]
[1778904615848,41.05,79057.34,0.0,-0.9991,0.0,0.13661]
[1778904616855,41.05,79042.78,0.0,-0.99912,0.0,0.13323]
[1778904617862,41.05,79043.83,0.0,-0.99912,0.0,0.13348]
[1778904619501,41.05,79043.78,0.0,-0.99912,0.0,0.13346]
[1778904619876,41.05,79043.49,0.0,-0.99912,0.0,0.1334]
[1778904621890,41.05,79029.02,0.0,-0.99914,0.0,0.13011]
[1778904622897,41.05,79023.29,0.0,-0.99915,0.0,0.12883]
[1778904624911,41.05,79021.05,0.0,-0.99916,0.0,0.12833]
[1778904629946,41.05,79024.96,0.0,-0.99915,0.0,0.1292]
[1778904631774,41.05,79024.69,0.0,-0.99915,0.0,0.12914]
[1778904631808,41.05,79024.69,0.0,-0.99915,0.0,0.12914]
[1778904634981,41.05,79028.07,0.0,-0.99915,0.0,0.12947]
[1778904639602,41.05,79028.86,0.0,-0.99915,0.0,0.12965]
[1778904639663,41.05,79028.86,0.0,-0.99915,0.0,0.12965]
[1778904639809,41.05,79028.86,0.0,-0.99915,0.0,0.12965]
[1778904640017,41.05,79028.87,0.0,-0.99915,0.0,0.12965]
[1778904645052,41.05,79028.85,0.0,-0.99915,0.0,0.12965]
[1778904648073,41.05,79034.46,0.0,-0.99914,0.0,0.13091]
[1778904650810,41.05,79034.54,0.0,-0.99914,0.0,0.13093]
[1778904651060,41.05,79034.54,0.0,-0.99914,0.0,0.13093]
[1778904651118,41.05,79034.54,0.0,-0.99914,0.0,0.13093]
[1778904651162,41.05,79034.57,0.0,-0.99914,0.0,0.13093]
[1778904651310,41.05,79034.57,0.0,-0.99914,0.0,0.13093]
[1778904657136,41.05,79034.61,0.0,-0.99914,0.0,0.13094]
[1778904663178,41.05,79036.22,0.0,-0.99913,0.0,0.13131]
[1778904666677,41.05,79037.25,0.0,-0.99913,0.0,0.13154]
[1778904666809,41.05,79037.25,0.0,-0.99913,0.0,0.13154]
[1778904672241,41.05,79037.27,0.0,-0.99913,0.0,0.13155]
[1778904677276,41.05,79036.94,0.0,-0.99913,0.0,0.13147]
[1778904678536,41.05,79037.12,0.0,-0.99913,0.0,0.13151]
[1778904678568,41.05,79037.12,0.0,-0.99913,0.0,0.13151]
[1778904678982,41.05,79037.12,0.0,-0.99913,0.0,0.13151]
[1778904679059,41.05,79037.12,0.0,-0.99913,0.0,0.13151]
[1778904679290,41.05,79037.13,0.0,-0.99913,0.0,0.13151]
[1778904684325,41.05,79037.16,0.0,-0.99913,0.0,0.13152]
[1778904689360,41.05,79037.0,0.0,-0.99913,0.0,0.13148]
[1778904694395,41.05,79037.11,0.0,-0.99914,0.0,0.13108]
[1778904697416,41.05,79032.33,0.0,-0.99914,0.0,0.13]
[1778904700453,41.05,79032.36,0.0,-0.99914,0.0,0.13001]
[1778904700559,41.05,79032.36,0.0,-0.99914,0.0,0.13001]
[1778904706479,41.05,79032.91,0.0,-0.99914,0.0,0.13013]
[1778904711791,41.05,79033.38,0.0,-0.99914,0.0,0.13024]
[1778904711809,41.05,79033.38,0.0,-0.99914,0.0,0.13024]
[1778904712347,41.05,79034.38,0.0,-0.99914,0.0,0.13046]
[1778904712559,41.05,79034.38,0.0,-0.99914,0.0,0.13046]
[1778904712660,41.05,79034.38,0.0,-0.99914,0.0,0.13046]
[1778904721584,41.05,79034.38,0.0,-0.99914,0.0,0.13046]
[1778904725337,41.05,79034.38,0.0,-0.99914,0.0,0.13046]
[1778904725561,41.05,79034.38,0.0,-0.99914,0.0,0.13046]
[1778904731655,41.05,79034.42,0.0,-0.99914,0.0,0.13047]
[1778904732662,41.05,79037.43,0.0,-0.99914,0.0,0.13115]
[1778904734676,41.05,79040.58,0.0,-0.99913,0.0,0.13187]
[1778904736150,41.05,79040.58,0.0,-0.99913,0.0,0.13187]
[1778904736311,41.05,79040.58,0.0,-0.99913,0.0,0.13187]
[1778904737086,41.05,79042.65,0.0,-0.99913,0.0,0.13234]
[1778904737309,41.05,79042.65,0.0,-0.99913,0.0,0.13234]
[1778904737183,41.05,79043.33,0.0,-0.99913,0.0,0.1325]
[1778904743290,41.05,79044.73,0.0,-0.99912,0.0,0.13282]
[1778904743312,41.05,79044.73,0.0,-0.99912,0.0,0.13282]
[1778904751795,41.05,79045.8,0.0,-0.99912,0.0,0.13263]
[1778904755823,41.05,79050.17,0.0,-0.99912,0.0,0.13363]
[1778904757837,41.05,79055.51,0.0,-0.99911,0.0,0.13487]
[1778904758846,41.05,79060.21,0.0,-0.9991,0.0,0.13596]
[1778904759496,41.05,79060.21,0.0,-0.9991,0.0,0.13596]
[1778904759564,41.05,79060.21,0.0,-0.9991,0.0,0.13596]
[1778904760239,41.05,79060.21,0.0,-0.9991,0.0,0.13596]
[1778904760315,41.05,79060.21,0.0,-0.9991,0.0,0.13596]
[1778904760371,41.05,79060.29,0.0,-0.9991,0.0,0.13598]
[1778904766902,41.05,79060.83,0.0,-0.9991,0.0,0.13611]
[1778904769731,41.05,79060.83,0.0,-0.9991,0.0,0.13611]
[1778904769809,41.05,79060.83,0.0,-0.9991,0.0,0.13611]
[1778904779993,41.05,79061.76,0.0,-0.9991,0.0,0.13633]
[1778904785028,41.05,79062.82,0.0,-0.9991,0.0,0.13657]
[1778904789523,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904789561,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904789887,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904790062,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904790067,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904796105,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904799081,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904799311,41.05,79062.75,0.0,-0.9991,0.0,0.13656]
[1778904807182,41.05,79062.22,0.0,-0.9991,0.0,0.13643]
[1778904818259,41.05,79062.19,0.0,-0.9991,0.0,0.13598]
[1778904823295,41.05,79059.5,0.0,-0.9991,0.0,0.13536]
[1778904824619,41.05,79059.56,0.0,-0.9991,0.0,0.13537]
[1778904824814,41.05,79059.56,0.0,-0.9991,0.0,0.13537]
[1778904825463,41.05,79058.76,0.0,-0.99911,0.0,0.13518]
[1778904825561,41.05,79058.76,0.0,-0.99911,0.0,0.13518]
[1778904826317,41.05,79058.02,0.0,-0.99911,0.0,0.13501]
[1778904832358,41.05,79056.13,0.0,-0.99911,0.0,0.13457]
[1778904837393,41.05,79056.02,0.0,-0.99911,0.0,0.13455]
[1778904842428,41.05,79056.02,0.0,-0.99911,0.0,0.13455]
[1778904843584,41.05,79056.02,0.0,-0.99911,0.0,0.13455]
[1778904843812,41.05,79056.02,0.0,-0.99911,0.0,0.13455]
[1778904849477,41.05,79055.64,0.0,-0.99911,0.0,0.13446]
[1778904852498,41.05,79051.68,0.0,-0.99912,0.0,0.13354]
[1778904853520,41.05,79051.68,0.0,-0.99912,0.0,0.13354]
[1778904853566,41.05,79051.68,0.0,-0.99912,0.0,0.13354]
[1778904854162,41.05,79051.68,0.0,-0.99912,0.0,0.13354]
[1778904854311,41.05,79051.68,0.0,-0.99912,0.0,0.13354]
[1778904854397,41.05,79050.79,0.0,-0.99912,0.0,0.13334]
[1778904859547,41.05,79050.48,0.0,-0.99912,0.0,0.13327]
[1778904864582,41.05,79050.34,0.0,-0.99912,0.0,0.13324]
[1778904870483,41.05,79049.75,0.0,-0.99912,0.0,0.1331]
[1778904870561,41.05,79049.54,0.0,-0.99912,0.0,0.13305]
[1778904875659,41.05,79049.47,0.0,-0.99912,0.0,0.1326]
[1778904877673,41.05,79049.95,0.0,-0.99912,0.0,0.13271]
[1778904877810,41.05,79049.95,0.0,-0.99912,0.0,0.13271]
[1778904878227,41.05,79049.95,0.0,-0.99912,0.0,0.13271]
[1778904878309,41.05,79049.95,0.0,-0.99912,0.0,0.13271]
[1778904878391,41.05,79050.01,0.0,-0.99912,0.0,0.13273]
[1778904884722,41.05,79049.23,0.0,-0.99912,0.0,0.13255]
[1778904889758,41.05,79049.68,0.0,-0.99912,0.0,0.13265]
[1778904893024,41.05,79049.61,0.0,-0.99912,0.0,0.13264]
[1778904893061,41.05,79049.61,0.0,-0.99912,0.0,0.13264]
[1778904898821,41.05,79048.74,0.0,-0.99913,0.0,0.13244]
[1778904901929,41.05,79048.19,0.0,-0.99913,0.0,0.13231]
[1778904902061,41.05,79048.19,0.0,-0.99913,0.0,0.13231]
[1778904902701,41.05,79048.07,0.0,-0.99913,0.0,0.13228]
[1778904902810,41.05,79048.07,0.0,-0.99913,0.0,0.13228]
[1778904902849,41.05,79047.99,0.0,-0.99913,0.0,0.13226]
[1778904905559,41.05,79048.31,0.0,-0.99913,0.0,0.13234]
[1778904911912,41.05,79048.1,0.0,-0.99913,0.0,0.13229]
[1778904914116,41.05,79048.24,0.0,-0.99913,0.0,0.13232]
[1778904914309,41.05,79048.24,0.0,-0.99913,0.0,0.13232]
[1778904914657,41.05,79048.44,0.0,-0.99913,0.0,0.13237]
[1778904914815,41.05,79048.44,0.0,-0.99913,0.0,0.13237]
[1778904914933,41.05,79048.45,0.0,-0.99913,0.0,0.13237]
[1778904921982,41.05,79048.56,0.0,-0.99913,0.0,0.1324]
[1778904924850,41.05,79050.16,0.0,-0.99912,0.0,0.13276]
[1778904925060,41.05,79050.16,0.0,-0.99912,0.0,0.13276]
[1778904926012,41.05,79053.75,0.0,-0.99912,0.0,0.13359]
[1778904929140,41.05,79052.66,0.0,-0.99912,0.0,0.13334]
[1778904929310,41.05,79052.66,0.0,-0.99912,0.0,0.13334]
[1778904929384,41.05,79052.66,0.0,-0.99912,0.0,0.13334]
[1778904929389,41.05,79050.37,0.0,-0.99912,0.0,0.13281]
[1778904929560,41.05,79050.37,0.0,-0.99912,0.0,0.13281]
[1778904935045,41.05,79049.11,0.0,-0.99913,0.0,0.13209]
[1778904935064,41.05,79049.11,0.0,-0.99913,0.0,0.13209]
[1778904940110,41.05,79048.49,0.0,-0.99913,0.0,0.13195]
[1778904942124,41.05,79052.4,0.0,-0.99912,0.0,0.13284]
[1778904943144,41.05,79052.4,0.0,-0.99912,0.0,0.13284]
[1778904943312,41.05,79052.4,0.0,-0.99912,0.0,0.13284]
[1778904943708,41.05,79053.92,0.0,-0.99912,0.0,0.13319]
[1778904943812,41.05,79053.92,0.0,-0.99912,0.0,0.13319]
[1778904944138,41.05,79054.69,0.0,-0.99912,0.0,0.13337]
[1778904953201,41.05,79054.9,0.0,-0.99912,0.0,0.13342]
[1778904955320,41.05,79055.05,0.0,-0.99912,0.0,0.13345]
[1778904955561,41.05,79055.05,0.0,-0.99912,0.0,0.13345]
[1778904955344,41.05,79057.38,0.0,-0.99911,0.0,0.13399]
[1778904961259,41.05,79057.35,0.0,-0.99911,0.0,0.13398]
[1778904963039,41.05,79057.28,0.0,-0.99911,0.0,0.13396]
[1778904963062,41.05,79057.28,0.0,-0.99911,0.0,0.13396]
[1778904963973,41.05,79057.25,0.0,-0.99911,0.0,0.13396]
[1778904964063,41.05,79057.25,0.0,-0.99911,0.0,0.13396]
[1778904964279,41.05,79057.43,0.0,-0.99911,0.0,0.134]
[1778904970321,41.05,79057.18,0.0,-0.99911,0.0,0.13394]
[1778904972336,41.05,79054.45,0.0,-0.99912,0.0,0.13331]
[1778904973528,41.05,79054.45,0.0,-0.99912,0.0,0.13331]
[1778904973563,41.05,79054.45,0.0,-0.99912,0.0,0.13331]
[1778904973343,41.05,79049.98,0.0,-0.99913,0.0,0.13229]
[1778904978378,41.05,79048.62,0.0,-0.99913,0.0,0.13198]
[1778904983413,41.05,79048.3,0.0,-0.99913,0.0,0.1319]
[1778904993483,41.05,79048.38,0.0,-0.99913,0.0,0.13149]
[1778904998518,41.05,79048.4,0.0,-0.99913,0.0,0.1315]
[1778905005245,41.05,79048.38,0.0,-0.99913,0.0,0.13149]
[1778905005312,41.05,79048.38,0.0,-0.99913,0.0,0.13149]
[1778905006136,41.05,79048.38,0.0,-0.99913,0.0,0.13149]
[1778905006309,41.05,79048.38,0.0,-0.99913,0.0,0.13149]
[1778905008589,41.05,79048.7,0.0,-0.99913,0.0,0.13156]
[1778905014631,41.05,79048.55,0.0,-0.99913,0.0,0.13153]
[1778905020673,41.05,79048.2,0.0,-0.99913,0.0,0.13145]
[1778905023327,41.05,79048.76,0.0,-0.99913,0.0,0.13158]
[1778905023569,41.05,79048.76,0.0,-0.99913,0.0,0.13158]
[1778905028731,41.05,79052.06,0.0,-0.99913,0.0,0.13233]
[1778905032075,41.05,79052.49,0.0,-0.99913,0.0,0.13243]
[1778905032310,41.05,79052.49,0.0,-0.99913,0.0,0.13243]
[1778905033192,41.05,79052.62,0.0,-0.99912,0.0,0.13246]
[1778905033309,41.05,79052.62,0.0,-0.99912,0.0,0.13246]
[1778905033370,41.05,79052.79,0.0,-0.99912,0.0,0.1325]
[1778905038801,41.05,79053.58,0.0,-0.99912,0.0,0.13268]
[1778905043836,41.05,79054.47,0.0,-0.99912,0.0,0.13288]
[1778905048871,41.05,79054.47,0.0,-0.99912,0.0,0.13288]
[1778905051654,41.05,79054.47,0.0,-0.99912,0.0,0.13288]
[1778905050885,41.05,79057.45,0.0,-0.99912,0.0,0.13357]
[1778905051811,41.05,79057.45,0.0,-0.99912,0.0,0.13357]
[1778905051892,41.05,79059.82,0.0,-0.99912,0.0,0.13368]
[1778905057934,41.05,79060.18,0.0,-0.99912,0.0,0.13376]
[1778905063976,41.05,79060.26,0.0,-0.99912,0.0,0.13378]
[1778905068274,41.05,79060.31,0.0,-0.99912,0.0,0.13379]
[1778905068310,41.05,79060.31,0.0,-0.99912,0.0,0.13379]
[1778905069101,41.05,79060.32,0.0,-0.99912,0.0,0.13379]
[1778905069312,41.05,79060.32,0.0,-0.99912,0.0,0.13379]
[1778905069326,41.05,79060.45,0.0,-0.99911,0.0,0.13382]
[1778905075054,41.05,79061.12,0.0,-0.99911,0.0,0.13398]
[1778905082379,41.05,79061.07,0.0,-0.99911,0.0,0.13397]
[1778905082562,41.05,79061.07,0.0,-0.99911,0.0,0.13397]
[1778905088151,41.05,79060.99,0.0,-0.99911,0.0,0.13395]
[1778905093187,41.05,79060.58,0.0,-0.99911,0.0,0.13385]
[1778905098682,41.05,79060.76,0.0,-0.99911,0.0,0.13389]
[1778905098814,41.05,79060.8,0.0,-0.99911,0.0,0.1339]
[1778905099116,41.05,79060.8,0.0,-0.99911,0.0,0.1339]
[1778905099311,41.05,79060.8,0.0,-0.99911,0.0,0.1339]
[1778905099319,41.05,79060.8,0.0,-0.99911,0.0,0.1339]
[1778905106278,41.05,79061.74,0.0,-0.99911,0.0,0.13412]
[1778905109853,41.05,79061.38,0.0,-0.99911,0.0,0.13404]
[1778905110061,41.05,79061.38,0.0,-0.99911,0.0,0.13404]
[1778905115343,41.05,79061.94,0.0,-0.99912,0.0,0.13373]
[1778905117551,41.05,79060.46,0.0,-0.99912,0.0,0.13339]
[1778905117561,41.05,79060.46,0.0,-0.99912,0.0,0.13339]
[1778905117589,41.05,79057.46,0.0,-0.99912,0.0,0.1327]
[1778905118362,41.05,79052.24,0.0,-0.99913,0.0,0.13151]
[1778905119249,41.05,79052.24,0.0,-0.99913,0.0,0.13151]
[1778905119310,41.05,79052.24,0.0,-0.99913,0.0,0.13151]
[1778905119369,41.05,79052.45,0.0,-0.99913,0.0,0.13156]
[1778905129439,41.05,79052.45,0.0,-0.99913,0.0,0.13156]
[1778905135481,41.05,79052.83,0.0,-0.99913,0.0,0.13164]
[1778905136544,41.05,79052.83,0.0,-0.99913,0.0,0.13164]
[1778905136564,41.05,79052.83,0.0,-0.99913,0.0,0.13164]
[1778905143537,41.05,79052.88,0.0,-0.99913,0.0,0.13165]
[1778905148572,41.05,79052.95,0.0,-0.99913,0.0,0.13167]
[1778905151422,41.05,79053.96,0.0,-0.99913,0.0,0.1319]
[1778905151561,41.05,79053.96,0.0,-0.99913,0.0,0.1319]
[1778905153082,41.05,79054.17,0.0,-0.99913,0.0,0.13195]
[1778905153310,41.05,79054.17,0.0,-0.99913,0.0,0.13195]
[1778905153311,41.05,79054.17,0.0,-0.99913,0.0,0.13195]
[1778905158642,41.05,79054.16,0.0,-0.99913,0.0,0.13195]
[1778905162444,41.05,79054.16,0.0,-0.99913,0.0,0.13195]
[1778905162560,41.05,79054.16,0.0,-0.99913,0.0,0.13195]
[1778905162670,41.05,79057.1,0.0,-0.99912,0.0,0.13262]
[1778905167724,41.05,79058.07,0.0,-0.99912,0.0,0.13284]
[1778905167809,41.05,79058.11,0.0,-0.99912,0.0,0.13285]
[1778905168712,41.05,79058.3,0.0,-0.99912,0.0,0.13289]
[1778905173017,41.05,79058.02,0.0,-0.99912,0.0,0.13239]
[1778905173058,41.05,79058.02,0.0,-0.99912,0.0,0.13239]
[1778905180796,41.05,79057.58,0.0,-0.99913,0.0,0.13229]
[1778905187781,41.05,79057.48,0.0,-0.99913,0.0,0.13227]
[1778905187809,41.05,79057.48,0.0,-0.99913,0.0,0.13227]
[1778905187845,41.05,79054.95,0.0,-0.99913,0.0,0.13169]
[1778905188855,41.05,79051.92,0.0,-0.99913,0.0,0.13101]
[1778905190445,41.05,79051.92,0.0,-0.99913,0.0,0.13101]
[1778905190560,41.05,79051.92,0.0,-0.99913,0.0,0.13101]
[1778905190661,41.05,79042.34,0.0,-0.99915,0.0,0.12885]
[1778905190866,41.05,79041.01,0.0,-0.99915,0.0,0.12855]
[1778905197915,41.05,79039.23,0.0,-0.99915,0.0,0.12816]
[1778905202950,41.05,79040.79,0.0,-0.99915,0.0,0.1285]
[1778905204051,41.05,79040.79,0.0,-0.99915,0.0,0.1285]
[1778905204057,41.05,79040.79,0.0,-0.99915,0.0,0.1285]
[1778905217052,41.05,79041.66,0.0,-0.99915,0.0,0.1287]
[1778905222092,41.05,79041.56,0.0,-0.99915,0.0,0.12868]
[1778905229141,41.05,79041.49,0.0,-0.99915,0.0,0.12866]
[1778905234567,41.05,79041.73,0.0,-0.99915,0.0,0.12829]
[1778905234809,41.05,79041.73,0.0,-0.99915,0.0,0.12829]
[1778905234834,41.05,79041.73,0.0,-0.99915,0.0,0.12829]
[1778905235579,41.05,79041.73,0.0,-0.99915,0.0,0.12829]
[1778905241225,41.05,79041.93,0.0,-0.99915,0.0,0.12834]
[1778905243239,41.05,79044.64,0.0,-0.99915,0.0,0.12894]
[1778905244530,41.05,79044.64,0.0,-0.99915,0.0,0.12894]
[1778905244562,41.05,79044.64,0.0,-0.99915,0.0,0.12894]
[1778905244575,41.05,79047.05,0.0,-0.99915,0.0,0.12948]
[1778905245254,41.05,79047.05,0.0,-0.99915,0.0,0.12948]
[1778905245311,41.05,79047.05,0.0,-0.99915,0.0,0.12948]
[1778905251295,41.05,79047.45,0.0,-0.99914,0.0,0.12957]
[1778905255904,41.05,79045.7,0.0,-0.99915,0.0,0.12918]
[1778905256059,41.05,79045.7,0.0,-0.99915,0.0,0.12918]
[1778905256330,41.05,79045.57,0.0,-0.99915,0.0,0.12915]
[1778905256918,41.05,79045.57,0.0,-0.99915,0.0,0.12915]
[1778905257063,41.05,79045.57,0.0,-0.99915,0.0,0.12915]
[1778905262372,41.05,79045.12,0.0,-0.99915,0.0,0.12905]
[1778905272431,41.05,79045.13,0.0,-0.99915,0.0,0.12905]
[1778905272560,41.05,79045.13,0.0,-0.99915,0.0,0.12905]
[1778905272662,41.05,79045.17,0.0,-0.99915,0.0,0.12906]
[1778905273781,41.05,79045.17,0.0,-0.99915,0.0,0.12906]
[1778905273811,41.05,79045.17,0.0,-0.99915,0.0,0.12906]
[1778905281505,41.05,79045.08,0.0,-0.99915,0.0,0.12904]
[1778905287549,41.05,79043.04,0.0,-0.99915,0.0,0.12858]
[1778905288556,41.05,79040.38,0.0,-0.99916,0.0,0.12799]
[1778905289065,41.05,79040.38,0.0,-0.99916,0.0,0.12799]
[1778905289310,41.05,79040.38,0.0,-0.99916,0.0,0.12799]
[1778905289563,41.05,79040.34,0.0,-0.99916,0.0,0.12798]
[1778905290245,41.05,79040.34,0.0,-0.99916,0.0,0.12798]
[1778905290310,41.05,79040.34,0.0,-0.99916,0.0,0.12798]
[1778905295605,41.05,79040.17,0.0,-0.99916,0.0,0.12752]
[1778905300640,41.05,79040.4,0.0,-0.99916,0.0,0.12757]
[1778905305675,41.05,79040.3,0.0,-0.99916,0.0,0.12755]
[1778905310588,41.05,79040.76,0.0,-0.99916,0.0,0.12765]
[1778905310808,41.05,79040.76,0.0,-0.99916,0.0,0.12765]
[1778905310910,41.05,79040.74,0.0,-0.99916,0.0,0.12765]
[1778905311529,41.05,79040.74,0.0,-0.99916,0.0,0.12765]
[1778905311562,41.05,79040.74,0.0,-0.99916,0.0,0.12765]
[1778905314738,41.05,79042.73,0.0,-0.99915,0.0,0.12809]
[1778905315745,41.05,79045.25,0.0,-0.99915,0.0,0.12865]
[1778905316167,41.05,79045.25,0.0,-0.99915,0.0,0.12865]
[1778905316309,41.05,79045.25,0.0,-0.99915,0.0,0.12865]
[1778905316752,41.05,79045.36,0.0,-0.99915,0.0,0.12868]
[1778905317164,41.05,79045.36,0.0,-0.99915,0.0,0.12868]
[1778905317311,41.05,79045.36,0.0,-0.99915,0.0,0.12868]
[1778905323801,41.05,79045.04,0.0,-0.99915,0.0,0.12861]
[1778905326193,41.05,79046.37,0.0,-0.99915,0.0,0.1289]
[1778905326313,41.05,79046.37,0.0,-0.99915,0.0,0.1289]
[1778905326405,41.05,79046.37,0.0,-0.99915,0.0,0.1289]
[1778905327068,41.05,79046.37,0.0,-0.99915,0.0,0.1289]
[1778905327315,41.05,79046.37,0.0,-0.99915,0.0,0.1289]
[1778905339913,41.05,79046.39,0.0,-0.99915,0.0,0.12891]
[1778905346962,41.05,79046.29,0.0,-0.99915,0.0,0.12888]
[1778905350183,41.05,79046.29,0.0,-0.99915,0.0,0.12888]
[1778905350309,41.05,79046.29,0.0,-0.99915,0.0,0.12888]
[1778905350410,41.05,79046.29,0.0,-0.99915,0.0,0.12888]
[1778905351123,41.05,79046.29,0.0,-0.99915,0.0,0.12888]
[1778905351312,41.05,79046.29,0.0,-0.99915,0.0,0.12888]
[1778905357032,41.05,79046.24,0.0,-0.99915,0.0,0.12845]
[1778905363074,41.05,79046.44,0.0,-0.99915,0.0,0.12849]
[1778905369943,41.05,79046.37,0.0,-0.99915,0.0,0.12848]
[1778905377172,41.05,79046.36,0.0,-0.99915,0.0,0.12848]
[1778905383214,41.05,79046.54,0.0,-0.99915,0.0,0.12852]
[1778905385228,41.05,79050.02,0.0,-0.99915,0.0,0.12929]
[1778905386235,41.05,79054.37,0.0,-0.99914,0.0,0.13027]
[1778905387023,41.05,79054.37,0.0,-0.99914,0.0,0.13027]
[1778905387059,41.05,79054.37,0.0,-0.99914,0.0,0.13027]
[1778905387768,41.05,79054.37,0.0,-0.99914,0.0,0.13027]
[1778905387810,41.05,79054.37,0.0,-0.99914,0.0,0.13027]
[1778905387910,41.05,79054.86,0.0,-0.99914,0.0,0.13038]
[1778905393284,41.05,79053.76,0.0,-0.99914,0.0,0.13014]
[1778905398555,41.05,79053.38,0.0,-0.99914,0.0,0.13005]
[1778905398809,41.05,79053.38,0.0,-0.99914,0.0,0.13005]
[1778905399012,41.05,79053.38,0.0,-0.99914,0.0,0.13005]
[1778905398813,41.05,79053.39,0.0,-0.99914,0.0,0.13005]
[1778905399059,41.05,79053.39,0.0,-0.99914,0.0,0.13005]
[1778905406485,41.05,79054.42,0.0,-0.99914,0.0,0.13028]
[1778905406563,41.05,79054.42,0.0,-0.99914,0.0,0.13028]
[1778905406584,41.05,79055.63,0.0,-0.99914,0.0,0.13056]
[1778905407045,41.05,79055.63,0.0,-0.99914,0.0,0.13056]
[1778905407061,41.05,79055.63,0.0,-0.99914,0.0,0.13056]
[1778905415866,41.05,79055.9,0.0,-0.99914,0.0,0.13062]
[1778905415963,41.05,79056.18,0.0,-0.99914,0.0,0.13025]
[1778905416062,41.05,79056.18,0.0,-0.99914,0.0,0.13025]
[1778905417011,41.05,79056.18,0.0,-0.99914,0.0,0.13025]
[1778905416144,41.05,79056.18,0.0,-0.99914,0.0,0.13025]
[1778905417061,41.05,79056.18,0.0,-0.99914,0.0,0.13025]
[1778905428534,41.05,79056.26,0.0,-0.99914,0.0,0.13027]
[1778905430877,41.05,79056.28,0.0,-0.99914,0.0,0.13028]
[1778905431060,41.05,79056.27,0.0,-0.99914,0.0,0.13027]
[1778905442636,41.05,79054.5,0.0,-0.99914,0.0,0.12987]
[1778905443545,41.05,79054.5,0.0,-0.99914,0.0,0.12987]
[1778905443566,41.05,79054.5,0.0,-0.99914,0.0,0.12987]
[1778905443643,41.05,79052.49,0.0,-0.99914,0.0,0.12942]
[1778905444398,41.05,79052.49,0.0,-0.99914,0.0,0.12942]
[1778905444563,41.05,79052.49,0.0,-0.99914,0.0,0.12942]
[1778905449685,41.05,79052.62,0.0,-0.99914,0.0,0.12945]
[1778905452542,41.05,79052.73,0.0,-0.99914,0.0,0.12948]
[1778905452567,41.05,79052.73,0.0,-0.99914,0.0,0.12948]
[1778905452637,41.05,79052.73,0.0,-0.99914,0.0,0.12948]
[1778905453611,41.05,79052.73,0.0,-0.99914,0.0,0.12948]
[1778905453812,41.05,79052.73,0.0,-0.99914,0.0,0.12948]
[1778905460762,41.05,79051.66,0.0,-0.99915,0.0,0.12924]
[1778905462515,41.05,79051.67,0.0,-0.99915,0.0,0.12924]
[1778905462560,41.05,79051.67,0.0,-0.99915,0.0,0.12924]
[1778905462672,41.05,79051.67,0.0,-0.99915,0.0,0.12924]
[1778905463480,41.05,79051.67,0.0,-0.99915,0.0,0.12924]
[1778905463562,41.05,79051.67,0.0,-0.99915,0.0,0.12924]
[1778905468818,41.05,79051.89,0.0,-0.99915,0.0,0.12929]
[1778905473853,41.05,79052.0,0.0,-0.99915,0.0,0.12889]
[1778905475867,41.05,79048.93,0.0,-0.99915,0.0,0.1282]
[1778905476874,41.05,79041.58,0.0,-0.99916,0.0,0.12657]
[1778905477307,41.05,79041.58,0.0,-0.99916,0.0,0.12657]
[1778905477560,41.05,79041.58,0.0,-0.99916,0.0,0.12657]
[1778905477881,41.05,79042.4,0.0,-0.99916,0.0,0.12676]
[1778905478686,41.05,79042.4,0.0,-0.99916,0.0,0.12676]
[1778905478811,41.05,79042.4,0.0,-0.99916,0.0,0.12676]
[1778905480902,41.05,79039.09,0.0,-0.99917,0.0,0.12603]
[1778905484053,41.05,79037.62,0.0,-0.99917,0.0,0.12571]
[1778905484059,41.05,79037.62,0.0,-0.99917,0.0,0.12571]
[1778905484058,41.05,79036.77,0.0,-0.99917,0.0,0.12552]
[1778905484930,41.05,79036.59,0.0,-0.99917,0.0,0.12548]
[1778905485498,41.05,79036.59,0.0,-0.99917,0.0,0.12548]
[1778905485569,41.05,79036.59,0.0,-0.99917,0.0,0.12548]
[1778905488958,41.05,79040.63,0.0,-0.99917,0.0,0.12637]
[1778905489208,41.05,79040.63,0.0,-0.99917,0.0,0.12637]
[1778905489308,41.05,79040.63,0.0,-0.99917,0.0,0.12637]
[1778905489965,41.05,79037.81,0.0,-0.99917,0.0,0.12575]
[1778905490401,41.05,79037.81,0.0,-0.99917,0.0,0.12575]
[1778905490572,41.05,79037.81,0.0,-0.99917,0.0,0.12575]
[1778905496014,41.05,79041.62,0.0,-0.99916,0.0,0.12658]
[1778905496582,41.05,79041.62,0.0,-0.99916,0.0,0.12658]
[1778905496810,41.05,79041.62,0.0,-0.99916,0.0,0.12658]
[1778905497020,41.05,79044.08,0.0,-0.99916,0.0,0.12713]
[1778905497899,41.05,79044.08,0.0,-0.99916,0.0,0.12713]
[1778905498060,41.05,79044.08,0.0,-0.99916,0.0,0.12713]
[1778905502056,41.05,79046.42,0.0,-0.99916,0.0,0.12764]
[1778905502958,41.05,79046.42,0.0,-0.99916,0.0,0.12764]
[1778905503060,41.05,79046.42,0.0,-0.99916,0.0,0.12764]
[1778905503063,41.05,79052.23,0.0,-0.99915,0.0,0.12894]
[1778905504070,41.05,79053.34,0.0,-0.99915,0.0,0.12919]
[1778905504487,41.05,79053.34,0.0,-0.99915,0.0,0.12919]
[1778905504561,41.05,79053.34,0.0,-0.99915,0.0,0.12919]
[1778905512126,41.05,79053.8,0.0,-0.99915,0.0,0.12929]
[1778905513563,41.05,79053.8,0.0,-0.99915,0.0,0.12929]
[1778905513810,41.05,79053.8,0.0,-0.99915,0.0,0.12929]
[1778905513903,41.05,79053.8,0.0,-0.99915,0.0,0.12929]
[1778905514856,41.05,79053.8,0.0,-0.99915,0.0,0.12929]
[1778905515062,41.05,79053.8,0.0,-0.99915,0.0,0.12929]
[1778905521189,41.05,79053.32,0.0,-0.99915,0.0,0.12918]
[1778905526224,41.05,79053.17,0.0,-0.99915,0.0,0.12915]
[1778905532266,41.05,79053.07,0.0,-0.99915,0.0,0.1287]
[1778905535509,41.05,79053.14,0.0,-0.99915,0.0,0.12872]
[1778905535563,41.05,79053.14,0.0,-0.99915,0.0,0.12872]
[1778905535610,41.05,79052.11,0.0,-0.99915,0.0,0.12849]
[1778905537161,41.05,79052.11,0.0,-0.99915,0.0,0.12849]
[1778905537309,41.05,79051.04,0.0,-0.99915,0.0,0.12825]
[1778905546364,41.05,79051.1,0.0,-0.99915,0.0,0.12826]
[1778905551400,41.05,79050.98,0.0,-0.99915,0.0,0.12823]
[1778905556439,41.05,79050.94,0.0,-0.99915,0.0,0.12823]
[1778905561474,41.05,79051.45,0.0,-0.99915,0.0,0.12834]
[1778905562744,41.05,79051.45,0.0,-0.99915,0.0,0.12834]
[1778905562808,41.05,79051.45,0.0,-0.99915,0.0,0.12834]
[1778905562896,41.05,79051.91,0.0,-0.99915,0.0,0.12844]
[1778905564236,41.05,79051.98,0.0,-0.99915,0.0,0.12846]
[1778905564314,41.05,79051.98,0.0,-0.99915,0.0,0.12846]
[1778905564498,41.05,79053.53,0.0,-0.99915,0.0,0.1288]
[1778905571955,41.05,79053.5,0.0,-0.99915,0.0,0.1288]
[1778905572064,41.05,79053.5,0.0,-0.99915,0.0,0.1288]
[1778905572165,41.05,79053.35,0.0,-0.99915,0.0,0.12876]
[1778905573330,41.05,79053.38,0.0,-0.99915,0.0,0.12877]
[1778905573570,41.05,79053.38,0.0,-0.99915,0.0,0.12877]
[1778905579628,41.05,79053.83,0.0,-0.99915,0.0,0.12887]
[1778905584663,41.05,79053.88,0.0,-0.99915,0.0,0.12888]
[1778905586744,41.05,79053.74,0.0,-0.99915,0.0,0.12885]
[1778905586807,41.05,79053.74,0.0,-0.99915,0.0,0.12885]
[1778905587007,41.05,79053.55,0.0,-0.99915,0.0,0.12881]
[1778905588698,41.05,79052.71,0.0,-0.99915,0.0,0.12862]
[1778905588809,41.05,79052.71,0.0,-0.99915,0.0,0.12862]
[1778905590706,41.05,79050.04,0.0,-0.99915,0.0,0.12803]
[1778905591713,41.05,79048.44,0.0,-0.99916,0.0,0.12725]
[1778905597935,41.05,79048.03,0.0,-0.99916,0.0,0.12716]
[1778905599411,41.05,79047.43,0.0,-0.99916,0.0,0.12703]
[1778905599562,41.05,79047.43,0.0,-0.99916,0.0,0.12703]
[1778905601559,41.05,79047.43,0.0,-0.99916,0.0,0.12703]
[1778905601660,41.05,79047.43,0.0,-0.99916,0.0,0.12703]
[1778905606818,41.05,79047.58,0.0,-0.99916,0.0,0.12706]
[1778905613867,41.05,79047.68,0.0,-0.99916,0.0,0.12708]
[1778905618902,41.05,79047.08,0.0,-0.99916,0.0,0.12695]
[1778905623937,41.05,79046.93,0.0,-0.99916,0.0,0.12691]
[1778905630986,41.05,79047.09,0.0,-0.99916,0.0,0.12695]
[1778905638760,41.05,79047.05,0.0,-0.99916,0.0,0.12694]
[1778905638809,41.05,79047.05,0.0,-0.99916,0.0,0.12694]
[1778905653140,41.05,79047.17,0.0,-0.99916,0.0,0.12655]
[1778905659182,41.05,79047.23,0.0,-0.99916,0.0,0.12656]
[1778905667238,41.05,79047.09,0.0,-0.99916,0.0,0.12653]
[1778905680329,41.05,79047.02,0.0,-0.99916,0.0,0.12651]
[1778905685308,41.05,79046.98,0.0,-0.99916,0.0,0.12651]
[1778905685564,41.05,79046.98,0.0,-0.99916,0.0,0.12651]
[1778905686544,41.05,79046.98,0.0,-0.99916,0.0,0.12651]
[1778905686560,41.05,79046.98,0.0,-0.99916,0.0,0.12651]
[1778905686783,41.05,79046.98,0.0,-0.99916,0.0,0.12651]
[1778905692413,41.05,79047.27,0.0,-0.99916,0.0,0.12657]
[1778905700071,41.05,79046.87,0.0,-0.99916,0.0,0.12648]
[1778905700316,41.05,79046.87,0.0,-0.99916,0.0,0.12648]
[1778905707518,41.05,79044.8,0.0,-0.99917,0.0,0.12603]
[1778905708591,41.05,79044.8,0.0,-0.99917,0.0,0.12603]
[1778905708810,41.05,79044.8,0.0,-0.99917,0.0,0.12603]
[1778905710039,41.05,79043.22,0.0,-0.99917,0.0,0.12568]
[1778905710059,41.05,79043.22,0.0,-0.99917,0.0,0.12568]
[1778905710140,41.05,79042.46,0.0,-0.99917,0.0,0.12551]
[1778905711547,41.05,79035.76,0.0,-0.99918,0.0,0.12365]
[1778905712643,41.05,79035.76,0.0,-0.99918,0.0,0.12365]
[1778905712808,41.05,79035.76,0.0,-0.99918,0.0,0.12365]
[1778905712893,41.05,79029.76,0.0,-0.99919,0.0,0.12236]
[1778905714568,41.05,79028.51,0.0,-0.9992,0.0,0.12209]
[1778905721617,41.05,79028.32,0.0,-0.9992,0.0,0.12205]
[1778905725152,41.05,79027.86,0.0,-0.9992,0.0,0.12195]
[1778905725311,41.05,79027.86,0.0,-0.9992,0.0,0.12195]
[1778905727273,41.05,79026.75,0.0,-0.9992,0.0,0.12171]
[1778905727310,41.05,79026.75,0.0,-0.9992,0.0,0.12171]
[1778905727305,41.05,79026.95,0.0,-0.9992,0.0,0.12176]
[1778905733701,41.05,79026.69,0.0,-0.9992,0.0,0.1217]
[1778905739743,41.05,79025.21,0.0,-0.9992,0.0,0.12139]
[1778905744778,41.05,79024.71,0.0,-0.9992,0.0,0.12128]
[1778905749813,41.05,79023.9,0.0,-0.9992,0.0,0.12111]
[1778905750519,41.05,79023.9,0.0,-0.9992,0.0,0.12111]
[1778905750563,41.05,79023.9,0.0,-0.9992,0.0,0.12111]
[1778905754876,41.05,79018.83,0.0,-0.99921,0.0,0.12004]
[1778905755864,41.05,79018.83,0.0,-0.99921,0.0,0.12004]
[1778905756059,41.05,79018.83,0.0,-0.99921,0.0,0.12004]
[1778905757068,41.05,79017.6,0.0,-0.99921,0.0,0.11978]
[1778905757308,41.05,79017.6,0.0,-0.99921,0.0,0.11978]
[1778905757315,41.05,79017.4,0.0,-0.99921,0.0,0.11974]
[1778905762932,41.05,79017.26,0.0,-0.99921,0.0,0.11971]
[1778905768974,41.05,79017.74,0.0,-0.99921,0.0,0.11981]
[1778905771995,41.05,79018.28,0.0,-0.99921,0.0,0.11952]
[1778905774489,41.05,79017.66,0.0,-0.99921,0.0,0.11939]
[1778905774560,41.05,79017.66,0.0,-0.99921,0.0,0.11939]
[1778905780052,41.05,79017.48,0.0,-0.99921,0.0,0.11936]
[1778905785087,41.05,79013.68,0.0,-0.99922,0.0,0.11856]
[1778905788812,41.05,79015.45,0.0,-0.99922,0.0,0.11893]
[1778905789060,41.05,79015.45,0.0,-0.99922,0.0,0.11893]
[1778905789289,41.05,79015.45,0.0,-0.99922,0.0,0.11893]
[1778905789309,41.05,79015.45,0.0,-0.99922,0.0,0.11893]
[1778905789390,41.05,79015.05,0.0,-0.99922,0.0,0.11885]
[1778905795157,41.05,79014.9,0.0,-0.99922,0.0,0.11882]
[1778905796388,41.05,79014.9,0.0,-0.99922,0.0,0.11882]
[1778905796572,41.05,79014.98,0.0,-0.99922,0.0,0.11883]
[1778905802206,41.05,79015.46,0.0,-0.99922,0.0,0.11893]
[1778905809255,41.05,79017.8,0.0,-0.99921,0.0,0.11942]
[1778905810151,41.05,79017.8,0.0,-0.99921,0.0,0.11942]
[1778905810309,41.05,79017.8,0.0,-0.99921,0.0,0.11942]
[1778905812181,41.05,79017.53,0.0,-0.99921,0.0,0.11937]
[1778905812295,41.05,79017.53,0.0,-0.99921,0.0,0.11937]
[1778905812395,41.05,79017.53,0.0,-0.99921,0.0,0.11937]
[1778905815960,41.05,79015.68,0.0,-0.99922,0.0,0.11898]
[1778905816058,41.05,79015.68,0.0,-0.99922,0.0,0.11898]
[1778905816304,41.05,79011.86,0.0,-0.99922,0.0,0.11819]
[1778905817311,41.05,79015.14,0.0,-0.99922,0.0,0.11887]
[1778905820332,41.05,79017.78,0.0,-0.99921,0.0,0.11942]
[1778905820922,41.05,79017.78,0.0,-0.99921,0.0,0.11942]
[1778905821059,41.05,79017.78,0.0,-0.99921,0.0,0.11942]
[1778905821217,41.05,79017.78,0.0,-0.99921,0.0,0.11942]
[1778905821311,41.05,79017.78,0.0,-0.99921,0.0,0.11942]
[1778905821339,41.05,79019.86,0.0,-0.99921,0.0,0.11985]
[1778905826376,41.05,79018.62,0.0,-0.99921,0.0,0.11959]
[1778905831412,41.05,79019.13,0.0,-0.99921,0.0,0.1193]
[1778905840474,41.05,79019.64,0.0,-0.99921,0.0,0.11941]
[1778905846516,41.05,79019.25,0.0,-0.99921,0.0,0.11933]
[1778905850344,41.05,79019.01,0.0,-0.99922,0.0,0.11928]
[1778905850446,41.05,79014.45,0.0,-0.99922,0.0,0.11833]
[1778905850560,41.05,79014.45,0.0,-0.99922,0.0,0.11833]
[1778905862629,41.05,79017.04,0.0,-0.99922,0.0,0.11886]
[1778905871392,41.05,79017.04,0.0,-0.99922,0.0,0.11886]
[1778905871566,41.05,79016.93,0.0,-0.99922,0.0,0.11884]
[1778905872748,41.05,79017.0,0.0,-0.99922,0.0,0.11886]
[1778905872810,41.05,79017.0,0.0,-0.99922,0.0,0.11886]
[1778905872837,41.05,79017.0,0.0,-0.99922,0.0,0.11886]
[1778905873706,41.05,79012.96,0.0,-0.99922,0.0,0.11802]
[1778905879026,41.05,79013.05,0.0,-0.99922,0.0,0.11804]
[1778905879058,41.05,79013.05,0.0,-0.99922,0.0,0.11804]
[1778905884919,41.05,79010.79,0.0,-0.99923,0.0,0.11757]
[1778905885062,41.05,79010.79,0.0,-0.99923,0.0,0.11757]
[1778905885150,41.05,79010.75,0.0,-0.99923,0.0,0.11756]
[1778905885591,41.05,79010.75,0.0,-0.99923,0.0,0.11756]
[1778905885808,41.05,79010.75,0.0,-0.99923,0.0,0.11756]
[1778905893846,41.05,79008.9,0.0,-0.99923,0.0,0.11678]
[1778905895860,41.05,79004.5,0.0,-0.99924,0.0,0.11589]
[1778905896945,41.05,79004.5,0.0,-0.99924,0.0,0.11589]
[1778905897057,41.05,79004.5,0.0,-0.99924,0.0,0.11589]
[1778905897158,41.05,79000.47,0.0,-0.99924,0.0,0.11507]
[1778905899916,41.05,79000.22,0.0,-0.99925,0.0,0.11502]
[1778905900059,41.05,79000.22,0.0,-0.99925,0.0,0.11502]
[1778905900159,41.05,79000.18,0.0,-0.99925,0.0,0.11501]
[1778905901825,41.05,79000.15,0.0,-0.99925,0.0,0.115]
[1778905902057,41.05,79000.15,0.0,-0.99925,0.0,0.115]
[1778905902158,41.05,78997.92,0.0,-0.99925,0.0,0.11455]
[1778905905910,41.05,78997.95,0.0,-0.99925,0.0,0.11456]
[1778905905930,41.05,79000.51,0.0,-0.99924,0.0,0.11507]
[1778905906937,41.05,79003.19,0.0,-0.99924,0.0,0.11562]
[1778905908645,41.05,79003.57,0.0,-0.99924,0.0,0.1157]
[1778905908808,41.05,79003.57,0.0,-0.99924,0.0,0.1157]
[1778905908951,41.05,79004.08,0.0,-0.99924,0.0,0.1158]
[1778905912979,41.05,79000.84,0.0,-0.99924,0.0,0.11514]
[1778905913986,41.05,78998.38,0.0,-0.99925,0.0,0.11464]
[1778905919021,41.05,78997.6,0.0,-0.99925,0.0,0.11449]
[1778905921036,41.05,78995.35,0.0,-0.99925,0.0,0.11403]
[1778905924057,41.05,78992.77,0.0,-0.99926,0.0,0.11352]
[1778905929093,41.05,78992.1,0.0,-0.99926,0.0,0.11338]
[1778905934128,41.05,78990.72,0.0,-0.99926,0.0,0.11311]
[1778905935135,41.05,78987.7,0.0,-0.99926,0.0,0.11251]
[1778905939165,41.05,78982.45,0.0,-0.99927,0.0,0.11147]
[1778905939967,41.05,78982.45,0.0,-0.99927,0.0,0.11147]
[1778905940058,41.05,78982.45,0.0,-0.99927,0.0,0.11147]
[1778905940171,41.05,78978.79,0.0,-0.99928,0.0,0.11075]
[1778905943193,41.05,78976.59,0.0,-0.99928,0.0,0.11032]
[1778905945571,41.05,78976.17,0.0,-0.99928,0.0,0.11024]
[1778905945808,41.05,78976.17,0.0,-0.99928,0.0,0.11024]
[1778905946214,41.05,78978.23,0.0,-0.99928,0.0,0.11064]
[1778905954270,41.05,78978.51,0.0,-0.99928,0.0,0.11032]
[1778905959305,41.05,78977.02,0.0,-0.99928,0.0,0.11003]
[1778905961319,41.05,78973.27,0.0,-0.99929,0.0,0.1093]
[1778905966354,41.05,78973.04,0.0,-0.99929,0.0,0.10926]
[1778905971389,41.05,78973.15,0.0,-0.99929,0.0,0.10928]
[1778905977431,41.05,78973.37,0.0,-0.99929,0.0,0.10932]
[1778905980830,41.05,78973.03,0.0,-0.99929,0.0,0.10926]
[1778905981460,41.05,78966.77,0.0,-0.99929,0.0,0.10805]
[1778905982467,41.05,78963.26,0.0,-0.9993,0.0,0.10738]
[1778905984481,41.05,78964.15,0.0,-0.9993,0.0,0.10755]
[1778905984742,41.05,78964.15,0.0,-0.9993,0.0,0.10755]
[1778905988532,41.05,78961.92,0.0,-0.9993,0.0,0.10713]
[1778905989536,41.05,78944.61,0.0,-0.99932,0.0,0.10388]
[1778905990544,41.05,78928.21,0.0,-0.99934,0.0,0.10089]
[1778905990892,41.05,78928.21,0.0,-0.99934,0.0,0.10089]
[1778905991551,41.05,78921.05,0.0,-0.99935,0.0,0.09961]
[1778905992558,41.05,78916.82,0.0,-0.99936,0.0,0.09886]
[1778905993565,41.05,78901.55,0.0,-0.99938,0.0,0.09619]
[1778905994572,41.05,78886.17,0.0,-0.9994,0.0,0.09357]
[1778905994910,41.05,78886.17,0.0,-0.9994,0.0,0.09357]
[1778905995579,41.05,78881.44,0.0,-0.9994,0.0,0.09278]
[1778905996587,41.05,78882.75,0.0,-0.9994,0.0,0.093]
[1778905997376,41.05,78882.75,0.0,-0.9994,0.0,0.093]
[1778905997594,41.05,78863.4,0.0,-0.99942,0.0,0.08981]
[1778905998601,41.05,78845.0,0.0,-0.99944,0.0,0.08687]
[1778905999609,41.05,78841.92,0.0,-0.99944,0.0,0.08639]
[1778906000616,41.05,78855.93,0.0,-0.99943,0.0,0.08861]
[1778906001163,41.05,78855.93,0.0,-0.99943,0.0,0.08861]
[1778906001623,41.05,78860.22,0.0,-0.99942,0.0,0.0893]
[1778906002630,41.05,78859.82,0.0,-0.99943,0.0,0.08923]
[1778906004644,41.05,78855.85,0.0,-0.99943,0.0,0.0886]
[1778906007666,41.05,78853.54,0.0,-0.99943,0.0,0.08823]
[1778906008673,41.05,78856.38,0.0,-0.99943,0.0,0.08868]
[1778906010687,41.05,78861.61,0.0,-0.99942,0.0,0.08952]
[1778906011694,41.05,78862.45,0.0,-0.99942,0.0,0.08934]
[1778906013446,41.05,78862.45,0.0,-0.99942,0.0,0.08934]
[1778906013559,41.05,78862.45,0.0,-0.99942,0.0,0.08934]
[1778906013547,41.05,78858.85,0.0,-0.99943,0.0,0.08876]
[1778906014715,41.05,78862.32,0.0,-0.99942,0.0,0.08932]
[1778906016039,41.05,78862.32,0.0,-0.99942,0.0,0.08932]
[1778906016057,41.05,78862.32,0.0,-0.99942,0.0,0.08932]
[1778906016133,41.05,78864.45,0.0,-0.99942,0.0,0.08967]
[1778906017736,41.05,78869.68,0.0,-0.99942,0.0,0.09052]
[1778906018743,41.05,78872.35,0.0,-0.99941,0.0,0.09095]
[1778906019750,41.05,78877.46,0.0,-0.99941,0.0,0.0918]
[1778906020757,41.05,78880.45,0.0,-0.9994,0.0,0.09229]
[1778906021764,41.05,78888.57,0.0,-0.99939,0.0,0.09365]
[1778906022771,41.05,78891.12,0.0,-0.99939,0.0,0.09408]
[1778906023778,41.05,78901.24,0.0,-0.99938,0.0,0.09581]
[1778906024785,41.05,78903.73,0.0,-0.99938,0.0,0.09623]
[1778906026799,41.05,78900.3,0.0,-0.99938,0.0,0.09564]
[1778906028813,41.05,78905.83,0.0,-0.99937,0.0,0.0966]
[1778906029820,41.05,78908.83,0.0,-0.99937,0.0,0.09712]
[1778906030827,41.05,78911.58,0.0,-0.99937,0.0,0.0976]
[1778906032529,41.05,78911.58,0.0,-0.99937,0.0,0.0976]
[1778906032562,41.05,78911.58,0.0,-0.99937,0.0,0.0976]
[1778906032625,41.05,78912.75,0.0,-0.99937,0.0,0.0978]
[1778906033848,41.05,78909.97,0.0,-0.99937,0.0,0.09732]
[1778906036435,41.05,78909.36,0.0,-0.99937,0.0,0.09721]
[1778906036561,41.05,78909.36,0.0,-0.99937,0.0,0.09721]
[1778906036536,41.05,78910.91,0.0,-0.99937,0.0,0.09748]
[1778906040897,41.05,78908.27,0.0,-0.99937,0.0,0.09702]
[1778906041904,41.05,78900.85,0.0,-0.99938,0.0,0.09574]
[1778906042911,41.05,78900.12,0.0,-0.99938,0.0,0.09561]
[1778906047946,41.05,78900.05,0.0,-0.99938,0.0,0.0956]
[1778906049960,41.05,78884.89,0.0,-0.9994,0.0,0.09303]
[1778906050969,41.05,78882.39,0.0,-0.9994,0.0,0.09261]
[1778906051976,41.05,78887.45,0.0,-0.9994,0.0,0.09346]
[1778906052983,41.05,78893.3,0.0,-0.99939,0.0,0.09445]
[1778906053990,41.05,78907.35,0.0,-0.99937,0.0,0.09686]
[1778906054997,41.05,78921.06,0.0,-0.99936,0.0,0.09927]
[1778906056011,41.05,78923.65,0.0,-0.99935,0.0,0.09973]
[1778906060034,41.05,78920.62,0.0,-0.99936,0.0,0.09919]
[1778906061041,41.05,78918.4,0.0,-0.99936,0.0,0.0988]
[1778906064683,41.05,78919.02,0.0,-0.99936,0.0,0.09891]
[1778906067308,41.05,78916.31,0.0,-0.99936,0.0,0.09843]
[1778906067409,41.05,78911.45,0.0,-0.99937,0.0,0.09757]
[1778906069280,41.05,78909.67,0.0,-0.99937,0.0,0.09726]
[1778906069312,41.05,78909.67,0.0,-0.99937,0.0,0.09726]
[1778906069331,41.05,78909.74,0.0,-0.99937,0.0,0.09728]
[1778906071111,41.05,78910.81,0.0,-0.99937,0.0,0.09712]
[1778906074132,41.05,78907.14,0.0,-0.99937,0.0,0.09649]
[1778906076146,41.05,78903.08,0.0,-0.99938,0.0,0.09579]
[1778906077153,41.05,78900.39,0.0,-0.99938,0.0,0.09533]
[1778906078537,41.05,78900.39,0.0,-0.99938,0.0,0.09533]
[1778906078563,41.05,78900.39,0.0,-0.99938,0.0,0.09533]
[1778906082188,41.05,78887.98,0.0,-0.9994,0.0,0.09322]
[1778906083198,41.05,78881.17,0.0,-0.99941,0.0,0.09209]
[1778906086428,41.05,78879.71,0.0,-0.99941,0.0,0.09184]
[1778906086505,41.05,78877.2,0.0,-0.99941,0.0,0.09143]
[1778906087229,41.05,78864.82,0.0,-0.99942,0.0,0.08941]
[1778906088236,41.05,78866.11,0.0,-0.99942,0.0,0.08962]
[1778906090362,41.05,78867.99,0.0,-0.99942,0.0,0.08992]
[1778906093271,41.05,78872.17,0.0,-0.99942,0.0,0.0906]
[1778906096558,41.05,78871.83,0.0,-0.99942,0.0,0.09055]
[1778906096633,41.05,78875.93,0.0,-0.99941,0.0,0.09122]
[1778906096808,41.05,78875.93,0.0,-0.99941,0.0,0.09122]
[1778906098306,41.05,78881.76,0.0,-0.9994,0.0,0.09218]
[1778906099313,41.05,78888.46,0.0,-0.9994,0.0,0.0933]
[1778906101756,41.05,78887.91,0.0,-0.9994,0.0,0.09321]
[1778906101809,41.05,78887.91,0.0,-0.9994,0.0,0.09321]
[1778906102690,41.05,78887.91,0.0,-0.9994,0.0,0.09321]
[1778906102334,41.05,78887.81,0.0,-0.9994,0.0,0.09319]
[1778906102812,41.05,78887.81,0.0,-0.9994,0.0,0.09319]
[1778906108376,41.05,78897.56,0.0,-0.99939,0.0,0.09484]
[1778906109383,41.05,78900.64,0.0,-0.99938,0.0,0.09537]
[1778906110390,41.05,78908.56,0.0,-0.99937,0.0,0.09673]
[1778906111397,41.05,78911.54,0.0,-0.99937,0.0,0.09725]
[1778906112404,41.05,78914.75,0.0,-0.99937,0.0,0.09781]
[1778906113412,41.05,78918.8,0.0,-0.99936,0.0,0.09852]
[1778906114418,41.05,78922.23,0.0,-0.99936,0.0,0.09913]
[1778906115559,41.05,78922.23,0.0,-0.99936,0.0,0.09913]
[1778906115660,41.05,78922.11,0.0,-0.99936,0.0,0.09911]
[1778906115810,41.05,78922.11,0.0,-0.99936,0.0,0.09911]
[1778906116685,41.05,78922.11,0.0,-0.99936,0.0,0.09911]
[1778906116808,41.05,78922.86,0.0,-0.99936,0.0,0.09924]
[1778906118446,41.05,78918.68,0.0,-0.99936,0.0,0.0985]
[1778906119453,41.05,78916.37,0.0,-0.99936,0.0,0.0981]
[1778906122474,41.05,78918.78,0.0,-0.99936,0.0,0.09852]
[1778906124244,41.05,78918.4,0.0,-0.99936,0.0,0.09845]
[1778906124308,41.05,78918.4,0.0,-0.99936,0.0,0.09845]
[1778906124443,41.05,78918.4,0.0,-0.99936,0.0,0.09845]
[1778906124564,41.05,78918.4,0.0,-0.99936,0.0,0.09845]
[1778906124665,41.05,78919.45,0.0,-0.99936,0.0,0.09864]
[1778906125495,41.05,78922.47,0.0,-0.99936,0.0,0.09917]
[1778906129357,41.05,78921.87,0.0,-0.99936,0.0,0.09907]
[1778906129559,41.05,78921.87,0.0,-0.99936,0.0,0.09907]
[1778906129613,41.05,78921.87,0.0,-0.99936,0.0,0.09907]
[1778906129653,41.05,78921.07,0.0,-0.99936,0.0,0.09892]
[1778906129809,41.05,78921.07,0.0,-0.99936,0.0,0.09892]
[1778906133553,41.05,78922.6,0.0,-0.99936,0.0,0.09885]
[1778906135142,41.05,78921.93,0.0,-0.99936,0.0,0.09873]
[1778906135311,41.05,78921.93,0.0,-0.99936,0.0,0.09873]
[1778906135567,41.05,78922.09,0.0,-0.99936,0.0,0.09876]
[1778906135789,41.05,78922.09,0.0,-0.99936,0.0,0.09876]
[1778906135814,41.05,78922.09,0.0,-0.99936,0.0,0.09876]
[1778906142617,41.05,78920.19,0.0,-0.99936,0.0,0.09843]
[1778906143624,41.05,78915.22,0.0,-0.99937,0.0,0.09755]
[1778906144462,41.05,78915.22,0.0,-0.99937,0.0,0.09755]
[1778906144562,41.05,78915.22,0.0,-0.99937,0.0,0.09755]
[1778906144631,41.05,78912.04,0.0,-0.99937,0.0,0.097]
[1778906145322,41.05,78912.04,0.0,-0.99937,0.0,0.097]
[1778906145561,41.05,78912.04,0.0,-0.99937,0.0,0.097]
[1778906146645,41.05,78909.47,0.0,-0.99937,0.0,0.09655]
[1778906148659,41.05,78906.98,0.0,-0.99938,0.0,0.09612]
[1778906149267,41.05,78906.98,0.0,-0.99938,0.0,0.09612]
[1778906149309,41.05,78906.98,0.0,-0.99938,0.0,0.09612]
[1778906149620,41.05,78906.98,0.0,-0.99938,0.0,0.09612]
[1778906149666,41.05,78906.45,0.0,-0.99938,0.0,0.09603]
[1778906149809,41.05,78906.45,0.0,-0.99938,0.0,0.09603]
[1778906151680,41.05,78913.07,0.0,-0.99937,0.0,0.09718]
[1778906152687,41.05,78916.1,0.0,-0.99937,0.0,0.09771]
[1778906153546,41.05,78916.1,0.0,-0.99937,0.0,0.09771]
[1778906153561,41.05,78916.1,0.0,-0.99937,0.0,0.09771]
[1778906153694,41.05,78915.72,0.0,-0.99937,0.0,0.09764]
[1778906154214,41.05,78915.72,0.0,-0.99937,0.0,0.09764]
[1778906154313,41.05,78915.72,0.0,-0.99937,0.0,0.09764]
[1778906159736,41.05,78917.05,0.0,-0.99936,0.0,0.09787]
[1778906160610,41.05,78917.05,0.0,-0.99936,0.0,0.09787]
[1778906160743,41.05,78918.24,0.0,-0.99936,0.0,0.09808]
[1778906160807,41.05,78918.24,0.0,-0.99936,0.0,0.09808]
[1778906161640,41.05,78918.24,0.0,-0.99936,0.0,0.09808]
[1778906161750,41.05,78918.17,0.0,-0.99936,0.0,0.09807]
[1778906161809,41.05,78918.17,0.0,-0.99936,0.0,0.09807]
[1778906166785,41.05,78922.41,0.0,-0.99936,0.0,0.09882]
[1778906169424,41.05,78923.22,0.0,-0.99936,0.0,0.09896]
[1778906169561,41.05,78923.22,0.0,-0.99936,0.0,0.09896]
[1778906169640,41.05,78923.52,0.0,-0.99936,0.0,0.09901]
[1778906170137,41.05,78923.52,0.0,-0.99936,0.0,0.09901]
[1778906170310,41.05,78923.52,0.0,-0.99936,0.0,0.09901]
[1778906175849,41.05,78923.37,0.0,-0.99936,0.0,0.09899]
[1778906180445,41.05,78924.76,0.0,-0.99936,0.0,0.09923]
[1778906180561,41.05,78924.76,0.0,-0.99936,0.0,0.09923]
[1778906180608,41.05,78927.66,0.0,-0.99935,0.0,0.09975]
[1778906181177,41.05,78927.66,0.0,-0.99935,0.0,0.09975]
[1778906181311,41.05,78927.66,0.0,-0.99935,0.0,0.09975]
[1778906186588,41.05,78926.09,0.0,-0.99935,0.0,0.09947]
[1778906186808,41.05,78926.09,0.0,-0.99935,0.0,0.09947]
[1778906186661,41.05,78928.07,0.0,-0.99935,0.0,0.09982]
[1778906187374,41.05,78928.07,0.0,-0.99935,0.0,0.09982]
[1778906187562,41.05,78928.07,0.0,-0.99935,0.0,0.09982]
[1778906187660,41.05,78929.0,0.0,-0.99935,0.0,0.09999]
[1778906190954,41.05,78931.54,0.0,-0.99935,0.0,0.10044]
[1778906192666,41.05,78931.54,0.0,-0.99935,0.0,0.10044]
[1778906192808,41.05,78931.54,0.0,-0.99935,0.0,0.10044]
[1778906192745,41.05,78932.93,0.0,-0.99935,0.0,0.10034]
[1778906192968,41.05,78930.37,0.0,-0.99935,0.0,0.09989]
[1778906193938,41.05,78930.37,0.0,-0.99935,0.0,0.09989]
[1778906194059,41.05,78930.37,0.0,-0.99935,0.0,0.09989]
[1778906196996,41.05,78935.93,0.0,-0.99934,0.0,0.10088]
[1778906198003,41.05,78938.33,0.0,-0.99934,0.0,0.10132]
[1778906199076,41.05,78938.33,0.0,-0.99934,0.0,0.10132]
[1778906199310,41.05,78938.33,0.0,-0.99934,0.0,0.10132]
[1778906199410,41.05,78938.18,0.0,-0.99934,0.0,0.10129]
[1778906200396,41.05,78938.18,0.0,-0.99934,0.0,0.10129]
[1778906200563,41.05,78938.18,0.0,-0.99934,0.0,0.10129]
[1778906205476,41.05,78940.69,0.0,-0.99934,0.0,0.10175]
[1778906205562,41.05,78940.69,0.0,-0.99934,0.0,0.10175]
[1778906206428,41.05,78941.32,0.0,-0.99934,0.0,0.10186]
[1778906206560,41.05,78941.32,0.0,-0.99934,0.0,0.10186]
[1778906206637,41.05,78942.18,0.0,-0.99934,0.0,0.10202]
[1778906212102,41.05,78943.22,0.0,-0.99933,0.0,0.10221]
[1778906215031,41.05,78943.09,0.0,-0.99933,0.0,0.10218]
[1778906215062,41.05,78943.09,0.0,-0.99933,0.0,0.10218]
[1778906218144,41.05,78945.69,0.0,-0.99933,0.0,0.10266]
[1778906222009,41.05,78944.57,0.0,-0.99933,0.0,0.10245]
[1778906222058,41.05,78944.57,0.0,-0.99933,0.0,0.10245]
[1778906222172,41.05,78944.25,0.0,-0.99933,0.0,0.10239]
[1778906223460,41.05,78944.25,0.0,-0.99933,0.0,0.10239]
[1778906223562,41.05,78944.25,0.0,-0.99933,0.0,0.10239]
[1778906227650,41.05,78944.69,0.0,-0.99933,0.0,0.10247]
[1778906227811,41.05,78944.69,0.0,-0.99933,0.0,0.10247]
[1778906233249,41.05,78946.66,0.0,-0.99933,0.0,0.10283]
[1778906234256,41.05,78950.76,0.0,-0.99932,0.0,0.10359]
[1778906234879,41.05,78950.76,0.0,-0.99932,0.0,0.10359]
[1778906235058,41.05,78950.76,0.0,-0.99932,0.0,0.10359]
[1778906235849,41.05,78950.76,0.0,-0.99932,0.0,0.10359]
[1778906235263,41.05,78951.49,0.0,-0.99932,0.0,0.10372]
[1778906236060,41.05,78951.49,0.0,-0.99932,0.0,0.10372]
[1778906241305,41.05,78950.55,0.0,-0.99932,0.0,0.10355]
[1778906242313,41.05,78947.56,0.0,-0.99933,0.0,0.103]
[1778906243198,41.05,78947.56,0.0,-0.99933,0.0,0.103]
[1778906243309,41.05,78947.56,0.0,-0.99933,0.0,0.103]
[1778906243319,41.05,78948.7,0.0,-0.99933,0.0,0.10321]
[1778906244315,41.05,78948.7,0.0,-0.99933,0.0,0.10321]
[1778906244561,41.05,78948.7,0.0,-0.99933,0.0,0.10321]
[1778906250267,41.05,78948.25,0.0,-0.99933,0.0,0.10313]
[1778906250308,41.05,78948.25,0.0,-0.99933,0.0,0.10313]
[1778906250707,41.05,78948.25,0.0,-0.99933,0.0,0.10313]
[1778906250808,41.05,78948.25,0.0,-0.99933,0.0,0.10313]
[1778906250788,41.05,78948.01,0.0,-0.99933,0.0,0.10308]
[1778906253390,41.05,78950.64,0.0,-0.99933,0.0,0.10321]
[1778906254479,41.05,78950.64,0.0,-0.99933,0.0,0.10321]
[1778906254562,41.05,78950.64,0.0,-0.99933,0.0,0.10321]
[1778906256121,41.05,78950.97,0.0,-0.99933,0.0,0.10327]
[1778906256309,41.05,78950.97,0.0,-0.99933,0.0,0.10327]
[1778906256411,41.05,78950.07,0.0,-0.99933,0.0,0.1031]
[1778906261446,41.05,78946.45,0.0,-0.99933,0.0,0.10244]
[1778906262733,41.05,78946.45,0.0,-0.99933,0.0,0.10244]
[1778906262810,41.05,78946.45,0.0,-0.99933,0.0,0.10244]
[1778906262788,41.05,78943.85,0.0,-0.99934,0.0,0.10197]
[1778906264467,41.05,78941.61,0.0,-0.99934,0.0,0.10156]
[1778906265382,41.05,78941.61,0.0,-0.99934,0.0,0.10156]
[1778906265559,41.05,78941.61,0.0,-0.99934,0.0,0.10156]
[1778906271517,41.05,78940.31,0.0,-0.99934,0.0,0.10132]
[1778906274613,41.05,78941.6,0.0,-0.99934,0.0,0.10156]
[1778906274808,41.05,78941.6,0.0,-0.99934,0.0,0.10156]
[1778906274655,41.05,78945.6,0.0,-0.99933,0.0,0.10229]
[1778906275545,41.05,78948.26,0.0,-0.99933,0.0,0.10277]
[1778906275994,41.05,78948.26,0.0,-0.99933,0.0,0.10277]
[1778906276061,41.05,78948.26,0.0,-0.99933,0.0,0.10277]
[1778906281770,41.05,78947.68,0.0,-0.99933,0.0,0.10267]
[1778906281818,41.05,78947.68,0.0,-0.99933,0.0,0.10267]
[1778906288636,41.05,78947.3,0.0,-0.99933,0.0,0.1026]
[1778906293271,41.05,78947.18,0.0,-0.99933,0.0,0.10257]
[1778906293308,41.05,78947.18,0.0,-0.99933,0.0,0.10257]
[1778906293351,41.05,78947.18,0.0,-0.99933,0.0,0.10257]
[1778906298706,41.05,78944.82,0.0,-0.99933,0.0,0.10214]
[1778906299713,41.05,78940.75,0.0,-0.99934,0.0,0.1014]
[1778906300477,41.05,78940.75,0.0,-0.99934,0.0,0.1014]
[1778906300567,41.05,78940.75,0.0,-0.99934,0.0,0.1014]
[1778906306763,41.05,78939.17,0.0,-0.99934,0.0,0.10112]
[1778906307769,41.05,78936.43,0.0,-0.99935,0.0,0.10062]
[1778906308271,41.05,78936.43,0.0,-0.99935,0.0,0.10062]
[1778906308309,41.05,78936.43,0.0,-0.99935,0.0,0.10062]
[1778906308776,41.05,78932.3,0.0,-0.99935,0.0,0.09988]
[1778906309792,41.05,78932.3,0.0,-0.99935,0.0,0.09988]
[1778906309812,41.05,78932.3,0.0,-0.99935,0.0,0.09988]
[1778906309894,41.05,78930.78,0.0,-0.99935,0.0,0.09961]
[1778906312804,41.05,78928.55,0.0,-0.99936,0.0,0.09887]
[1778906314818,41.05,78926.94,0.0,-0.99936,0.0,0.09859]
[1778906315825,41.05,78925.1,0.0,-0.99936,0.0,0.09826]
[1778906316157,41.05,78925.1,0.0,-0.99936,0.0,0.09826]
[1778906316310,41.05,78925.1,0.0,-0.99936,0.0,0.09826]
[1778906316832,41.05,78924.87,0.0,-0.99936,0.0,0.09822]
[1778906317435,41.05,78924.87,0.0,-0.99936,0.0,0.09822]
[1778906317561,41.05,78924.87,0.0,-0.99936,0.0,0.09822]
[1778906319853,41.05,78922.97,0.0,-0.99936,0.0,0.09789]
[1778906324888,41.05,78922.08,0.0,-0.99937,0.0,0.09773]
[1778906325779,41.05,78922.08,0.0,-0.99937,0.0,0.09773]
[1778906325809,41.05,78922.08,0.0,-0.99937,0.0,0.09773]
[1778906327232,41.05,78922.88,0.0,-0.99936,0.0,0.09787]
[1778906327308,41.05,78922.88,0.0,-0.99936,0.0,0.09787]
[1778906327909,41.05,78921.85,0.0,-0.99937,0.0,0.09769]
[1778906329138,41.05,78923.01,0.0,-0.99936,0.0,0.0979]
[1778906329310,41.05,78923.01,0.0,-0.99936,0.0,0.0979]
[1778906329923,41.05,78925.11,0.0,-0.99936,0.0,0.09826]
[1778906330930,41.05,78927.98,0.0,-0.99936,0.0,0.09877]
[1778906332166,41.05,78926.76,0.0,-0.99936,0.0,0.09856]
[1778906332311,41.05,78926.76,0.0,-0.99936,0.0,0.09856]
[1778906339993,41.05,78924.93,0.0,-0.99936,0.0,0.09823]
[1778906342082,41.05,78924.93,0.0,-0.99936,0.0,0.09823]
[1778906342309,41.05,78924.93,0.0,-0.99936,0.0,0.09823]
[1778906342410,41.05,78924.95,0.0,-0.99936,0.0,0.09824]
[1778906343743,41.05,78924.95,0.0,-0.99936,0.0,0.09824]
[1778906343809,41.05,78924.95,0.0,-0.99936,0.0,0.09824]
[1778906349056,41.05,78924.43,0.0,-0.99936,0.0,0.09814]
[1778906351078,41.05,78923.74,0.0,-0.99936,0.0,0.09802]
[1778906351308,41.05,78923.74,0.0,-0.99936,0.0,0.09802]
[1778906351409,41.05,78923.19,0.0,-0.99936,0.0,0.09793]
[1778906352400,41.05,78923.19,0.0,-0.99936,0.0,0.09793]
[1778906352562,41.05,78923.19,0.0,-0.99936,0.0,0.09793]
[1778906357455,41.05,78922.83,0.0,-0.99936,0.0,0.09786]
[1778906357562,41.05,78922.83,0.0,-0.99936,0.0,0.09786]
[1778906359705,41.05,78921.7,0.0,-0.99937,0.0,0.09767]
[1778906359807,41.05,78921.7,0.0,-0.99937,0.0,0.09767]
[1778906359908,41.05,78921.7,0.0,-0.99937,0.0,0.09767]
[1778906360133,41.05,78922.9,0.0,-0.99936,0.0,0.09788]
[1778906365168,41.05,78921.94,0.0,-0.99937,0.0,0.09771]
[1778906370203,41.05,78921.88,0.0,-0.99937,0.0,0.0977]
[1778906371500,41.05,78921.88,0.0,-0.99937,0.0,0.0977]
[1778906371560,41.05,78921.88,0.0,-0.99937,0.0,0.0977]
[1778906377252,41.05,78922.02,0.0,-0.99937,0.0,0.09738]
[1778906382338,41.05,78922.02,0.0,-0.99937,0.0,0.09738]
[1778906382563,41.05,78922.02,0.0,-0.99937,0.0,0.09738]
[1778906382575,41.05,78922.02,0.0,-0.99937,0.0,0.09738]
[1778906382815,41.05,78922.02,0.0,-0.99937,0.0,0.09738]
[1778906382915,41.05,78922.14,0.0,-0.99937,0.0,0.0974]
[1778906384302,41.05,78923.28,0.0,-0.99937,0.0,0.0976]
[1778906389337,41.05,78923.22,0.0,-0.99937,0.0,0.09759]
[1778906394823,41.05,78923.23,0.0,-0.99937,0.0,0.09759]
[1778906395061,41.05,78923.23,0.0,-0.99937,0.0,0.09759]
[1778906400414,41.05,78922.86,0.0,-0.99937,0.0,0.09753]
[1778906402496,41.05,78922.72,0.0,-0.99937,0.0,0.0975]
[1778906402577,41.05,78922.72,0.0,-0.99937,0.0,0.0975]
[1778906402597,41.05,78922.18,0.0,-0.99937,0.0,0.09741]
[1778906410484,41.05,78922.52,0.0,-0.99937,0.0,0.09747]
[1778906417534,41.05,78922.86,0.0,-0.99937,0.0,0.09753]
[1778906419309,41.05,78922.95,0.0,-0.99937,0.0,0.09754]
[1778906419563,41.05,78922.95,0.0,-0.99937,0.0,0.09754]
[1778906419774,41.05,78922.95,0.0,-0.99937,0.0,0.09754]
[1778906419811,41.05,78922.95,0.0,-0.99937,0.0,0.09754]
[1778906419910,41.05,78922.95,0.0,-0.99937,0.0,0.09754]
[1778906422568,41.05,78929.44,0.0,-0.99936,0.0,0.09868]
[1778906423377,41.05,78929.44,0.0,-0.99936,0.0,0.09868]
[1778906423566,41.05,78929.44,0.0,-0.99936,0.0,0.09868]
[1778906423575,41.05,78937.43,0.0,-0.99935,0.0,0.10011]
[1778906424582,41.05,78940.98,0.0,-0.99934,0.0,0.10074]
[1778906426029,41.05,78940.98,0.0,-0.99934,0.0,0.10074]
[1778906426060,41.05,78940.98,0.0,-0.99934,0.0,0.10074]
[1778906425589,41.05,78945.27,0.0,-0.99934,0.0,0.10152]
[1778906429617,41.05,78949.55,0.0,-0.99933,0.0,0.1023]
[1778906431404,41.05,78949.25,0.0,-0.99933,0.0,0.10224]
[1778906431558,41.05,78949.25,0.0,-0.99933,0.0,0.10224]
[1778906431652,41.05,78949.25,0.0,-0.99934,0.0,0.10189]
[1778906433450,41.05,78949.29,0.0,-0.99934,0.0,0.1019]
[1778906433562,41.05,78949.29,0.0,-0.99934,0.0,0.1019]
[1778906439688,41.05,78948.43,0.0,-0.99934,0.0,0.10174]
[1778906440145,41.05,78948.43,0.0,-0.99934,0.0,0.10174]
[1778906440309,41.05,78948.43,0.0,-0.99934,0.0,0.10174]
[1778906442788,41.05,78948.55,0.0,-0.99934,0.0,0.10176]
[1778906442810,41.05,78948.55,0.0,-0.99934,0.0,0.10176]
[1778906442889,41.05,78948.58,0.0,-0.99934,0.0,0.10177]
[1778906447364,41.05,78949.55,0.0,-0.99934,0.0,0.10194]
[1778906447561,41.05,78949.55,0.0,-0.99934,0.0,0.10194]
[1778906448751,41.05,78954.5,0.0,-0.99933,0.0,0.10285]
[1778906451062,41.05,78956.11,0.0,-0.99933,0.0,0.10314]
[1778906450768,41.05,78959.26,0.0,-0.99932,0.0,0.10373]
[1778906451308,41.05,78959.26,0.0,-0.99932,0.0,0.10373]
[1778906451762,41.05,78959.26,0.0,-0.99932,0.0,0.10373]
[1778906451810,41.05,78959.26,0.0,-0.99932,0.0,0.10373]
[1778906451863,41.05,78958.89,0.0,-0.99932,0.0,0.10366]
[1778906457817,41.05,78960.37,0.0,-0.99932,0.0,0.10393]
[1778906459612,41.05,78960.4,0.0,-0.99932,0.0,0.10394]
[1778906459809,41.05,78960.4,0.0,-0.99932,0.0,0.10394]
[1778906465509,41.05,78962.39,0.0,-0.99932,0.0,0.10431]
[1778906465562,41.05,78962.39,0.0,-0.99932,0.0,0.10431]
[1778906465663,41.05,78962.39,0.0,-0.99932,0.0,0.10431]
[1778906471915,41.05,78962.38,0.0,-0.99932,0.0,0.1043]
[1778906472981,41.05,78962.38,0.0,-0.99932,0.0,0.1043]
[1778906473063,41.05,78962.38,0.0,-0.99932,0.0,0.1043]
[1778906473929,41.05,78965.47,0.0,-0.99931,0.0,0.10488]
[1778906480978,41.05,78969.69,0.0,-0.99931,0.0,0.10567]
[1778906481632,41.05,78969.69,0.0,-0.99931,0.0,0.10567]
[1778906481807,41.05,78969.69,0.0,-0.99931,0.0,0.10567]
[1778906485007,41.05,78972.94,0.0,-0.9993,0.0,0.10628]
[1778906486013,41.05,78976.02,0.0,-0.9993,0.0,0.10687]
[1778906486479,41.05,78976.02,0.0,-0.9993,0.0,0.10687]
[1778906486560,41.05,78976.02,0.0,-0.9993,0.0,0.10687]
[1778906487521,41.05,78975.41,0.0,-0.9993,0.0,0.10675]
[1778906487560,41.05,78975.41,0.0,-0.9993,0.0,0.10675]
[1778906488027,41.05,78976.46,0.0,-0.9993,0.0,0.10695]
[1778906490755,41.05,78976.16,0.0,-0.9993,0.0,0.10689]
[1778906490807,41.05,78976.16,0.0,-0.9993,0.0,0.10689]
[1778906491048,41.05,78976.97,0.0,-0.9993,0.0,0.10668]
[1778906496084,41.05,78977.0,0.0,-0.9993,0.0,0.10668]
[1778906498372,41.05,78976.59,0.0,-0.9993,0.0,0.10661]
[1778906498562,41.05,78976.59,0.0,-0.9993,0.0,0.10661]
[1778906499110,41.05,78976.68,0.0,-0.9993,0.0,0.10662]
[1778906509181,41.05,78976.07,0.0,-0.9993,0.0,0.10651]
[1778906514216,41.05,78977.38,0.0,-0.9993,0.0,0.10676]
[1778906521267,41.05,78977.97,0.0,-0.9993,0.0,0.10687]
[1778906522274,41.05,78975.67,0.0,-0.9993,0.0,0.10643]
[1778906523282,41.05,78972.78,0.0,-0.99931,0.0,0.10589]
[1778906525296,41.05,78969.11,0.0,-0.99931,0.0,0.1052]
[1778906529324,41.05,78965.2,0.0,-0.99932,0.0,0.10447]
[1778906534359,41.05,78966.49,0.0,-0.99932,0.0,0.10471]
[1778906539394,41.05,78968.33,0.0,-0.99931,0.0,0.10505]
[1778906544429,41.05,78966.61,0.0,-0.99932,0.0,0.10473]
[1778906548457,41.05,78963.89,0.0,-0.99932,0.0,0.10422]
[1778906553492,41.05,78962.43,0.0,-0.99932,0.0,0.10359]
[1778906567590,41.05,78962.77,0.0,-0.99932,0.0,0.10366]
[1778906572625,41.05,78963.09,0.0,-0.99932,0.0,0.10372]
[1778906580681,41.05,78962.69,0.0,-0.99932,0.0,0.10364]
[1778906588738,41.05,78962.71,0.0,-0.99932,0.0,0.10365]
[1778906593773,41.05,78962.63,0.0,-0.99932,0.0,0.10363]
[1778906604850,41.05,78962.26,0.0,-0.99932,0.0,0.10356]
[1778906609886,41.05,78963.72,0.0,-0.99932,0.0,0.10383]
[1778906617942,41.05,78963.75,0.0,-0.99932,0.0,0.10348]
[1778906623984,41.05,78963.98,0.0,-0.99932,0.0,0.10352]
[1778906630026,41.05,78964.31,0.0,-0.99932,0.0,0.10358]
[1778906637075,41.05,78965.15,0.0,-0.99932,0.0,0.10374]
[1778906647145,41.05,78965.15,0.0,-0.99932,0.0,0.10374]
[1778906656208,41.05,78965.74,0.0,-0.99932,0.0,0.10385]
[1778906660236,41.05,78969.61,0.0,-0.99932,0.0,0.10457]
[1778906661243,41.05,78972.77,0.0,-0.99931,0.0,0.10516]
[1778906665271,41.05,78973.87,0.0,-0.99931,0.0,0.10536]
[1778906670306,41.05,78973.52,0.0,-0.99931,0.0,0.1053]
[1778906675341,41.05,78972.07,0.0,-0.99932,0.0,0.10466]
[1778906680376,41.05,78969.09,0.0,-0.99932,0.0,0.10411]
[1778906685420,41.05,78968.5,0.0,-0.99932,0.0,0.104]
[1778906689448,41.05,78964.94,0.0,-0.99932,0.0,0.10334]
[1778906691462,41.05,78962.25,0.0,-0.99933,0.0,0.10284]
[1778906698511,41.05,78962.2,0.0,-0.99933,0.0,0.10284]
[1778906703546,41.05,78960.02,0.0,-0.99933,0.0,0.10244]
[1778906704553,41.05,78957.67,0.0,-0.99933,0.0,0.10201]
[1778906709160,41.05,78955.04,0.0,-0.99934,0.0,0.10153]
[1778906714623,41.05,78953.15,0.0,-0.99934,0.0,0.10119]
[1778906715630,41.05,78950.37,0.0,-0.99934,0.0,0.10068]
[1778906722679,41.05,78951.38,0.0,-0.99934,0.0,0.10087]
[1778906736778,41.05,78951.04,0.0,-0.99934,0.0,0.10045]
[1778906744834,41.05,78951.07,0.0,-0.99934,0.0,0.10046]
[1778906749869,41.05,78951.42,0.0,-0.99934,0.0,0.10052]
[1778906755911,41.05,78951.54,0.0,-0.99934,0.0,0.10054]
[1778906760946,41.05,78951.64,0.0,-0.99934,0.0,0.10056]
[1778906766988,41.05,78951.71,0.0,-0.99934,0.0,0.10057]
[1778906772023,41.05,78951.4,0.0,-0.99934,0.0,0.10052]
[1778906777058,41.05,78951.62,0.0,-0.99934,0.0,0.10056]
[1778906784107,41.05,78951.67,0.0,-0.99934,0.0,0.10057]
[1778906789142,41.05,78949.29,0.0,-0.99935,0.0,0.10014]
[1778906790149,41.05,78946.94,0.0,-0.99935,0.0,0.09972]
[1778906792795,41.05,78945.27,0.0,-0.99935,0.0,0.09907]
[1778906792808,41.05,78945.27,0.0,-0.99935,0.0,0.09907]
[1778906793178,41.05,78941.9,0.0,-0.99936,0.0,0.09848]
[1778906799221,41.05,78939.57,0.0,-0.99936,0.0,0.09806]
[1778906803185,41.05,78939.59,0.0,-0.99936,0.0,0.09807]
[1778906803308,41.05,78939.59,0.0,-0.99936,0.0,0.09807]
[1778906803409,41.05,78939.59,0.0,-0.99936,0.0,0.09807]
[1778906809291,41.05,78940.64,0.0,-0.99936,0.0,0.09825]
[1778906814334,41.05,78949.05,0.0,-0.99935,0.0,0.09975]
[1778906815341,41.05,78952.37,0.0,-0.99935,0.0,0.10034]
[1778906817139,41.05,78951.95,0.0,-0.99935,0.0,0.10027]
[1778906822390,41.05,78951.94,0.0,-0.99935,0.0,0.10026]
[1778906827425,41.05,78952.14,0.0,-0.99935,0.0,0.1003]
[1778906830313,41.05,78952.21,0.0,-0.99935,0.0,0.10031]
[1778906832563,41.05,78954.94,0.0,-0.99934,0.0,0.1008]
[1778906835057,41.05,78955.14,0.0,-0.99934,0.0,0.10084]
[1778906835063,41.05,78955.14,0.0,-0.99934,0.0,0.10084]
[1778906835481,41.05,78955.79,0.0,-0.99934,0.0,0.10096]
[1778906836503,41.05,78955.79,0.0,-0.99934,0.0,0.10096]
[1778906836561,41.05,78956.69,0.0,-0.99934,0.0,0.10112]
[1778906842812,41.05,78956.51,0.0,-0.99934,0.0,0.10109]
[1778906851597,41.05,78957.28,0.0,-0.99934,0.0,0.10088]
[1778906855625,41.05,78961.9,0.0,-0.99934,0.0,0.10171]
[1778906856632,41.05,78964.53,0.0,-0.99933,0.0,0.10219]
[1778906857639,41.05,78967.78,0.0,-0.99933,0.0,0.10279]
[1778906859244,41.05,78967.78,0.0,-0.99933,0.0,0.10279]
[1778906859298,41.05,78967.78,0.0,-0.99933,0.0,0.10279]
[1778906859311,41.05,78967.78,0.0,-0.99933,0.0,0.10279]
[1778906859399,41.05,78968.34,0.0,-0.99933,0.0,0.10289]
[1778906865695,41.05,78968.41,0.0,-0.99933,0.0,0.1029]
[1778906867709,41.05,78972.27,0.0,-0.99932,0.0,0.10362]
[1778906872744,41.05,78973.87,0.0,-0.99932,0.0,0.10391]
[1778906874916,41.05,78974.5,0.0,-0.99932,0.0,0.10403]
[1778906875013,41.05,78974.5,0.0,-0.99932,0.0,0.10403]
[1778906875060,41.05,78974.5,0.0,-0.99932,0.0,0.10403]
[1778906875121,41.05,78974.5,0.0,-0.99932,0.0,0.10403]
[1778906876772,41.05,78982.18,0.0,-0.99931,0.0,0.10547]
[1778906879417,41.05,78983.95,0.0,-0.99931,0.0,0.1058]
[1778906879419,41.05,78983.95,0.0,-0.99931,0.0,0.1058]
[1778906879518,41.05,78985.36,0.0,-0.9993,0.0,0.10606]
[1778906881807,41.05,78982.32,0.0,-0.99931,0.0,0.10549]
[1778906886842,41.05,78984.52,0.0,-0.99931,0.0,0.10591]
[1778906890001,41.05,78984.52,0.0,-0.99931,0.0,0.10591]
[1778906890059,41.05,78984.52,0.0,-0.99931,0.0,0.10591]
[1778906890100,41.05,78984.59,0.0,-0.99931,0.0,0.10592]
[1778906895905,41.05,78979.91,0.0,-0.99931,0.0,0.10504]
[1778906896912,41.05,78973.8,0.0,-0.99932,0.0,0.1039]
[1778906898338,41.05,78973.8,0.0,-0.99932,0.0,0.1039]
[1778906898378,41.05,78973.8,0.0,-0.99932,0.0,0.1039]
[1778906898560,41.05,78973.8,0.0,-0.99932,0.0,0.1039]
[1778906898479,41.05,78973.85,0.0,-0.99932,0.0,0.10391]
[1778906903961,41.05,78974.08,0.0,-0.99932,0.0,0.10395]
[1778906907307,41.05,78975.85,0.0,-0.99932,0.0,0.10428]
[1778906907352,41.05,78975.85,0.0,-0.99932,0.0,0.10428]
[1778906907561,41.05,78975.85,0.0,-0.99932,0.0,0.10428]
[1778906907374,41.05,78976.48,0.0,-0.99932,0.0,0.1044]
[1778906913024,41.05,78976.5,0.0,-0.99932,0.0,0.10404]
[1778906918059,41.05,78977.41,0.0,-0.99932,0.0,0.10421]
[1778906921904,41.05,78978.28,0.0,-0.99932,0.0,0.10437]
[1778906922061,41.05,78978.28,0.0,-0.99932,0.0,0.10437]
[1778906922139,41.05,78978.28,0.0,-0.99932,0.0,0.10437]
[1778906937193,41.05,78978.53,0.0,-0.99932,0.0,0.10442]
[1778906940101,41.05,78978.82,0.0,-0.99932,0.0,0.10447]
[1778906940310,41.05,78978.82,0.0,-0.99932,0.0,0.10447]
[1778906940336,41.05,78978.78,0.0,-0.99932,0.0,0.10446]
[1778906954312,41.05,78978.63,0.0,-0.99932,0.0,0.10444]
[1778906959347,41.05,78978.43,0.0,-0.99932,0.0,0.1044]
[1778906963667,41.05,78978.42,0.0,-0.99932,0.0,0.1044]
[1778906963672,41.05,78978.42,0.0,-0.99932,0.0,0.1044]
[1778906963810,41.05,78978.42,0.0,-0.99932,0.0,0.1044]
[1778906963891,41.05,78978.42,0.0,-0.99932,0.0,0.1044]
[1778906970424,41.05,78978.15,0.0,-0.99932,0.0,0.10435]
[1778906975459,41.05,78977.71,0.0,-0.99932,0.0,0.1039]
[1778906978601,41.05,78976.76,0.0,-0.99932,0.0,0.10373]
[1778906978660,41.05,78976.7,0.0,-0.99932,0.0,0.10372]
[1778906978681,41.05,78976.7,0.0,-0.99932,0.0,0.10372]
[1778906978811,41.05,78976.7,0.0,-0.99932,0.0,0.10372]
[1778906982508,41.05,78972.44,0.0,-0.99933,0.0,0.10293]
[1778906984656,41.05,78970.65,0.0,-0.99933,0.0,0.1026]
[1778906984665,41.05,78970.63,0.0,-0.99933,0.0,0.1026]
[1778906984726,41.05,78970.63,0.0,-0.99933,0.0,0.1026]
[1778906984816,41.05,78970.63,0.0,-0.99933,0.0,0.1026]
[1778906990564,41.05,78971.71,0.0,-0.99933,0.0,0.1028]
[1778906991997,41.05,78971.93,0.0,-0.99933,0.0,0.10284]
[1778906992009,41.05,78971.93,0.0,-0.99933,0.0,0.10284]
[1778906992061,41.05,78971.93,0.0,-0.99933,0.0,0.10284]
[1778906992578,41.05,78971.48,0.0,-0.99933,0.0,0.10275]
[1778906997613,41.05,78971.23,0.0,-0.99933,0.0,0.10271]
[1778907009832,41.05,78971.05,0.0,-0.99933,0.0,0.10267]
[1778907009837,41.05,78971.05,0.0,-0.99933,0.0,0.10267]
[1778907010062,41.05,78971.05,0.0,-0.99933,0.0,0.10267]
[1778907010161,41.05,78971.05,0.0,-0.99933,0.0,0.10267]
[1778907015742,41.05,78971.37,0.0,-0.99933,0.0,0.10273]
[1778907022792,41.05,78971.56,0.0,-0.99933,0.0,0.10277]
[1778907025330,41.05,78971.6,0.0,-0.99933,0.0,0.10278]
[1778907025336,41.05,78971.6,0.0,-0.99933,0.0,0.10278]
[1778907025559,41.05,78971.6,0.0,-0.99933,0.0,0.10278]
[1778907025624,41.05,78971.96,0.0,-0.99933,0.0,0.10284]
[1778907030848,41.05,78971.45,0.0,-0.99933,0.0,0.10275]
[1778907034921,41.05,78971.36,0.0,-0.99933,0.0,0.10237]
[1778907034974,41.05,78971.36,0.0,-0.99933,0.0,0.10237]
[1778907035063,41.05,78971.36,0.0,-0.99933,0.0,0.10237]
[1778907035135,41.05,78971.07,0.0,-0.99933,0.0,0.10232]
[1778907042932,41.05,78969.07,0.0,-0.99933,0.0,0.10195]
[1778907047022,41.05,78968.8,0.0,-0.99933,0.0,0.10191]
[1778907047061,41.05,78968.8,0.0,-0.99933,0.0,0.10191]
[1778907047078,41.05,78968.8,0.0,-0.99933,0.0,0.10191]
[1778907047309,41.05,78968.8,0.0,-0.99933,0.0,0.10191]
[1778907047410,41.05,78968.8,0.0,-0.99933,0.0,0.10191]
[1778907047967,41.05,78965.14,0.0,-0.99934,0.0,0.10124]
[1778907048974,41.05,78962.28,0.0,-0.99934,0.0,0.10072]
[1778907051656,41.05,78962.25,0.0,-0.99934,0.0,0.10072]
[1778907051761,41.05,78962.25,0.0,-0.99934,0.0,0.10072]
[1778907051666,41.05,78962.25,0.0,-0.99934,0.0,0.10072]
[1778907051809,41.05,78962.25,0.0,-0.99934,0.0,0.10072]
[1778907051995,41.05,78962.14,0.0,-0.99934,0.0,0.1007]
[1778907057030,41.05,78962.5,0.0,-0.99934,0.0,0.10076]
[1778907059044,41.05,78965.93,0.0,-0.99934,0.0,0.10138]
[1778907060051,41.05,78963.72,0.0,-0.99934,0.0,0.10098]
[1778907061378,41.05,78963.72,0.0,-0.99934,0.0,0.10098]
[1778907061562,41.05,78963.72,0.0,-0.99934,0.0,0.10098]
[1778907061691,41.05,78963.72,0.0,-0.99934,0.0,0.10098]
[1778907061748,41.05,78962.57,0.0,-0.99934,0.0,0.10077]
[1778907061809,41.05,78962.57,0.0,-0.99934,0.0,0.10077]
[1778907067250,41.05,78964.04,0.0,-0.99934,0.0,0.10104]
[1778907067309,41.05,78964.04,0.0,-0.99934,0.0,0.10104]
[1778907067443,41.05,78964.04,0.0,-0.99934,0.0,0.10104]
[1778907067562,41.05,78964.04,0.0,-0.99934,0.0,0.10104]
[1778907067663,41.05,78963.85,0.0,-0.99934,0.0,0.10101]
[1778907077171,41.05,78963.77,0.0,-0.99934,0.0,0.10099]
[1778907082933,41.05,78963.25,0.0,-0.99934,0.0,0.1009]
[1778907083062,41.05,78963.25,0.0,-0.99934,0.0,0.1009]
[1778907083758,41.05,78963.25,0.0,-0.99934,0.0,0.1009]
[1778907083771,41.05,78963.25,0.0,-0.99934,0.0,0.1009]
[1778907083809,41.05,78963.25,0.0,-0.99934,0.0,0.1009]
[1778907089256,41.05,78963.82,0.0,-0.99934,0.0,0.101]
[1778907094291,41.05,78963.87,0.0,-0.99934,0.0,0.10066]
[1778907101341,41.05,78963.92,0.0,-0.99934,0.0,0.10067]
[1778907108421,41.05,78963.92,0.0,-0.99934,0.0,0.10067]
[1778907108564,41.05,78963.92,0.0,-0.99934,0.0,0.10067]
[1778907117455,41.05,78963.24,0.0,-0.99934,0.0,0.10054]
[1778907124504,41.05,78963.18,0.0,-0.99934,0.0,0.10053]
[1778907125511,41.05,78967.1,0.0,-0.99934,0.0,0.10124]
[1778907126196,41.05,78967.1,0.0,-0.99934,0.0,0.10124]
[1778907126310,41.05,78967.1,0.0,-0.99934,0.0,0.10124]
[1778907126318,41.05,78967.1,0.0,-0.99934,0.0,0.10124]
[1778907126567,41.05,78967.1,0.0,-0.99934,0.0,0.10124]
[1778907126614,41.05,78969.17,0.0,-0.99934,0.0,0.10162]
[1778907132560,41.05,78969.24,0.0,-0.99934,0.0,0.10163]
[1778907136560,41.05,78969.57,0.0,-0.99933,0.0,0.10169]
[1778907136808,41.05,78969.57,0.0,-0.99933,0.0,0.10169]
[1778907136580,41.05,78969.57,0.0,-0.99933,0.0,0.10169]
[1778907136918,41.05,78969.57,0.0,-0.99933,0.0,0.10169]
[1778907137058,41.05,78969.57,0.0,-0.99933,0.0,0.10169]
[1778907142630,41.05,78967.92,0.0,-0.99934,0.0,0.10139]
[1778907144009,41.05,78966.92,0.0,-0.99934,0.0,0.10121]
[1778907144059,41.05,78966.92,0.0,-0.99934,0.0,0.10121]
[1778907144153,41.05,78966.92,0.0,-0.99934,0.0,0.10121]
[1778907144313,41.05,78966.92,0.0,-0.99934,0.0,0.10121]
[1778907144645,41.05,78966.86,0.0,-0.99934,0.0,0.1012]
[1778907146658,41.05,78964.33,0.0,-0.99934,0.0,0.10074]
[1778907149450,41.05,78964.29,0.0,-0.99934,0.0,0.10073]
[1778907149565,41.05,78964.29,0.0,-0.99934,0.0,0.10073]
[1778907150826,41.05,78964.29,0.0,-0.99934,0.0,0.10073]
[1778907150686,41.05,78963.7,0.0,-0.99934,0.0,0.10063]
[1778907151061,41.05,78963.7,0.0,-0.99934,0.0,0.10063]
[1778907156729,41.05,78957.49,0.0,-0.99935,0.0,0.09916]
[1778907157735,41.05,78951.75,0.0,-0.99936,0.0,0.09814]
[1778907158760,41.05,78951.75,0.0,-0.99936,0.0,0.09814]
[1778907158809,41.05,78951.75,0.0,-0.99936,0.0,0.09814]
[1778907158799,41.05,78947.3,0.0,-0.99937,0.0,0.09736]
[1778907159017,41.05,78947.3,0.0,-0.99937,0.0,0.09736]
[1778907159059,41.05,78947.3,0.0,-0.99937,0.0,0.09736]
[1778907159749,41.05,78946.84,0.0,-0.99937,0.0,0.09728]
[1778907161763,41.05,78940.35,0.0,-0.99937,0.0,0.09615]
[1778907162770,41.05,78938.48,0.0,-0.99938,0.0,0.09583]
[1778907163650,41.05,78938.48,0.0,-0.99938,0.0,0.09583]
[1778907163809,41.05,78938.48,0.0,-0.99938,0.0,0.09583]
[1778907163777,41.05,78937.21,0.0,-0.99938,0.0,0.09561]
[1778907164084,41.05,78937.21,0.0,-0.99938,0.0,0.09561]
[1778907164310,41.05,78937.21,0.0,-0.99938,0.0,0.09561]
[1778907164784,41.05,78936.95,0.0,-0.99938,0.0,0.09556]
[1778907167805,41.05,78941.38,0.0,-0.99937,0.0,0.09633]
[1778907169020,41.05,78941.3,0.0,-0.99937,0.0,0.09632]
[1778907169064,41.05,78941.3,0.0,-0.99937,0.0,0.09632]
[1778907169465,41.05,78941.3,0.0,-0.99937,0.0,0.09632]
[1778907169573,41.05,78941.3,0.0,-0.99937,0.0,0.09632]
[1778907169623,41.08,78941.3,0.0,-0.99937,0.0,0.09695]
[1778907174854,41.24,78940.19,0.0,-0.99934,0.0,0.10074]
[1778907176325,41.26,78940.24,0.0,-0.99934,0.0,0.1014]
[1778907176561,41.26,78940.24,0.0,-0.99934,0.0,0.1014]
[1778907176573,41.26,78940.24,0.0,-0.99934,0.0,0.1014]
[1778907176812,41.26,78940.24,0.0,-0.99934,0.0,0.1014]
[1778907176868,41.29,78940.23,0.0,-0.99933,0.0,0.10203]
[1778907181903,41.41,78939.84,0.0,-0.99931,0.0,0.10502]
[1778907186831,41.43,78939.7,0.0,-0.99931,0.0,0.10558]
[1778907186844,41.43,78941.93,0.0,-0.9993,0.0,0.10599]
[1778907187060,41.43,78941.93,0.0,-0.9993,0.0,0.10599]
[1778907187138,41.43,78941.93,0.0,-0.9993,0.0,0.10599]
[1778907187309,41.43,78941.93,0.0,-0.9993,0.0,0.10599]
[1778907187389,41.43,78943.61,0.0,-0.9993,0.0,0.10631]
[1778907190966,41.43,78941.73,0.0,-0.9993,0.0,0.10596]
[1778907196854,41.43,78940.41,0.0,-0.99931,0.0,0.10571]
[1778907197060,41.43,78940.32,0.0,-0.99931,0.0,0.10569]
[1778907197652,41.43,78940.32,0.0,-0.99931,0.0,0.10569]
[1778907197808,41.43,78940.32,0.0,-0.99931,0.0,0.10569]
[1778907197864,41.47,78940.37,0.0,-0.9993,0.0,0.10682]
[1778907205050,41.55,78940.47,0.0,-0.99928,0.0,0.10896]
[1778907205063,41.55,78940.47,0.0,-0.99928,0.0,0.10896]
[1778907216141,41.56,78941.72,0.0,-0.99928,0.0,0.10903]
[1778907217120,41.56,78941.72,0.0,-0.99928,0.0,0.10903]
[1778907217309,41.56,78941.72,0.0,-0.99928,0.0,0.10903]
[1778907217600,41.56,78941.72,0.0,-0.99928,0.0,0.10903]
[1778907217809,41.56,78941.72,0.0,-0.99928,0.0,0.10903]
[1778907217833,41.56,78946.12,0.0,-0.99928,0.0,0.10988]
[1778907218155,41.56,78947.93,0.0,-0.99927,0.0,0.11027]
[1778907223190,41.57,78949.86,0.0,-0.99927,0.0,0.11088]
[1778907228225,41.58,78948.31,0.0,-0.99927,0.0,0.11081]
[1778907240309,41.6,78946.4,0.0,-0.99927,0.0,0.111]
[1778907241897,41.6,78946.4,0.0,-0.99927,0.0,0.111]
[1778907241947,41.6,78945.07,0.0,-0.99927,0.0,0.11084]
[1778907242057,41.6,78945.07,0.0,-0.99927,0.0,0.11084]
[1778907242495,41.6,78945.07,0.0,-0.99927,0.0,0.11084]
[1778907242561,41.6,78945.07,0.0,-0.99927,0.0,0.11084]
[1778907244337,41.61,78945.03,0.0,-0.99927,0.0,0.11093]
[1778907252407,41.62,78945.43,0.0,-0.99926,0.0,0.11139]
[1778907255823,41.62,78946.33,0.0,-0.99926,0.0,0.11166]
[1778907255930,41.63,78946.33,0.0,-0.99926,0.0,0.11176]
[1778907256061,41.63,78946.33,0.0,-0.99926,0.0,0.11176]
[1778907256133,41.63,78946.33,0.0,-0.99926,0.0,0.11176]
[1778907256310,41.63,78946.33,0.0,-0.99926,0.0,0.11176]
[1778907263556,41.63,78946.33,0.0,-0.99926,0.0,0.11176]
[1778907263809,41.63,78946.33,0.0,-0.99926,0.0,0.11176]
[1778907263966,41.63,78946.33,0.0,-0.99926,0.0,0.11176]
[1778907263910,41.64,78947.65,0.0,-0.99926,0.0,0.11239]
[1778907264060,41.64,78947.65,0.0,-0.99926,0.0,0.11239]
[1778907266505,41.64,78951.67,0.0,-0.99925,0.0,0.11327]
[1778907267093,41.64,78951.67,0.0,-0.99925,0.0,0.11327]
[1778907267309,41.64,78951.67,0.0,-0.99925,0.0,0.11327]
[1778907267512,41.65,78954.21,0.0,-0.99925,0.0,0.11382]
[1778907273554,41.65,78954.33,0.0,-0.99925,0.0,0.1137]
[1778907275200,41.66,78954.74,0.0,-0.99925,0.0,0.11383]
[1778907275308,41.66,78954.74,0.0,-0.99925,0.0,0.11383]
[1778907278595,41.66,78956.65,0.0,-0.99924,0.0,0.11437]
[1778907281616,41.67,78959.45,0.0,-0.99924,0.0,0.11505]
[1778907285585,41.67,78959.7,0.0,-0.99924,0.0,0.11522]
[1778907285808,41.67,78959.7,0.0,-0.99924,0.0,0.11522]
[1778907285900,41.67,78959.7,0.0,-0.99924,0.0,0.11522]
[1778907285994,41.67,78959.72,0.0,-0.99924,0.0,0.1153]
[1778907286059,41.67,78959.72,0.0,-0.99924,0.0,0.1153]
[1778907291686,41.68,78959.59,0.0,-0.99924,0.0,0.11546]
[1778907296946,41.68,78959.7,0.0,-0.99923,0.0,0.11563]
[1778907297059,41.69,78959.59,0.0,-0.99923,0.0,0.11565]
[1778907297263,41.69,78959.59,0.0,-0.99923,0.0,0.11565]
[1778907297309,41.69,78959.59,0.0,-0.99923,0.0,0.11565]
[1778907297410,41.69,78959.59,0.0,-0.99923,0.0,0.11565]
[1778907302763,41.69,78959.35,0.0,-0.99923,0.0,0.1156]
[1778907308805,41.69,78958.81,0.0,-0.99924,0.0,0.11549]
[1778907314847,41.69,78958.84,0.0,-0.99924,0.0,0.1155]
[1778907315810,41.69,78958.84,0.0,-0.99924,0.0,0.1155]
[1778907316058,41.69,78958.84,0.0,-0.99924,0.0,0.1155]
[1778907316159,41.69,78958.84,0.0,-0.99924,0.0,0.1155]
[1778907317057,41.69,78958.84,0.0,-0.99924,0.0,0.1155]
[1778907323910,41.69,78958.21,0.0,-0.99924,0.0,0.11537]
[1778907326931,41.69,78956.91,0.0,-0.99924,0.0,0.11511]
[1778907338008,41.69,78957.0,0.0,-0.99924,0.0,0.11473]
[1778907338611,41.69,78957.0,0.0,-0.99924,0.0,0.11473]
[1778907338809,41.69,78957.0,0.0,-0.99924,0.0,0.11473]
[1778907338955,41.69,78957.0,0.0,-0.99924,0.0,0.11473]
[1778907339060,41.69,78957.0,0.0,-0.99924,0.0,0.11473]
[1778907339010,41.69,78957.0,0.0,-0.99924,0.0,0.11473]
[1778907347076,41.69,78957.81,0.0,-0.99924,0.0,0.1149]
[1778907353865,41.69,78957.77,0.0,-0.99924,0.0,0.11489]
[1778907354063,41.69,78957.77,0.0,-0.99924,0.0,0.11489]
[1778907354043,41.69,78957.77,0.0,-0.99924,0.0,0.11489]
[1778907354146,41.69,78957.77,0.0,-0.99924,0.0,0.11489]
[1778907354309,41.69,78957.77,0.0,-0.99924,0.0,0.11489]
[1778907359160,41.69,78957.77,0.0,-0.99924,0.0,0.11489]
[1778907363245,41.69,78958.32,0.0,-0.99924,0.0,0.115]
[1778907363308,41.69,78958.32,0.0,-0.99924,0.0,0.115]
[1778907363409,41.69,78962.36,0.0,-0.99923,0.0,0.11581]
[1778907364564,41.69,78962.36,0.0,-0.99923,0.0,0.11581]
[1778907364633,41.69,78963.03,0.0,-0.99923,0.0,0.11595]
[1778907370238,41.69,78963.59,0.0,-0.99923,0.0,0.11606]
[1778907372178,41.69,78963.61,0.0,-0.99923,0.0,0.11606]
[1778907372308,41.69,78963.61,0.0,-0.99923,0.0,0.11606]
[1778907377676,41.69,78964.56,0.0,-0.99923,0.0,0.11626]
[1778907383328,41.69,78965.28,0.0,-0.99923,0.0,0.1164]
[1778907386870,41.69,78965.3,0.0,-0.99923,0.0,0.11641]
[1778907387059,41.69,78965.3,0.0,-0.99923,0.0,0.11641]
[1778907388813,41.69,78965.57,0.0,-0.99923,0.0,0.11646]
[1778907389059,41.69,78965.57,0.0,-0.99923,0.0,0.11646]
[1778907388914,41.69,78965.57,0.0,-0.99923,0.0,0.11646]
[1778907396419,41.69,78966.01,0.0,-0.99923,0.0,0.11615]
[1778907407496,41.69,78966.03,0.0,-0.99923,0.0,0.11616]
[1778907418573,41.69,78965.41,0.0,-0.99923,0.0,0.11603]
[1778907423608,41.69,78965.54,0.0,-0.99923,0.0,0.11606]
[1778907428643,41.69,78965.79,0.0,-0.99923,0.0,0.11611]
[1778907431664,41.69,78968.4,0.0,-0.99923,0.0,0.11664]
[1778907432671,41.69,78972.28,0.0,-0.99922,0.0,0.11743]
[1778907437706,41.69,78973.73,0.0,-0.99922,0.0,0.11773]
[1778907442741,41.69,78973.63,0.0,-0.99922,0.0,0.11771]
[1778907447776,41.69,78974.26,0.0,-0.99922,0.0,0.11783]
[1778907450797,41.69,78976.59,0.0,-0.99921,0.0,0.11831]
[1778907451804,41.69,78976.92,0.0,-0.99922,0.0,0.11798]
[1778907458853,41.69,78977.29,0.0,-0.99922,0.0,0.11805]
[1778907463888,41.69,78978.43,0.0,-0.99921,0.0,0.11829]
[1778907469930,41.69,78978.45,0.0,-0.99921,0.0,0.11829]
[1778907480000,41.69,78978.75,0.0,-0.99921,0.0,0.11836]
[1778907481007,41.69,78982.92,0.0,-0.99921,0.0,0.11922]
[1778907486042,41.69,78984.11,0.0,-0.99921,0.0,0.11946]
[1778907494098,41.69,78985.93,0.0,-0.9992,0.0,0.11984]
[1778907500140,41.69,78986.23,0.0,-0.9992,0.0,0.11991]
[1778907507189,41.69,78990.82,0.0,-0.9992,0.0,0.12087]
[1778907507257,41.69,78990.82,0.0,-0.9992,0.0,0.12087]
[1778907508196,41.69,78993.3,0.0,-0.99919,0.0,0.12139]
[1778907510562,41.69,78993.37,0.0,-0.99919,0.0,0.1214]
[1778907518267,41.69,78993.73,0.0,-0.99919,0.0,0.12107]
[1778907525316,41.69,78993.7,0.0,-0.99919,0.0,0.12106]
[1778907530351,41.69,78994.08,0.0,-0.99919,0.0,0.12114]
[1778907531551,41.69,78994.08,0.0,-0.99919,0.0,0.12114]
[1778907531573,41.69,78994.08,0.0,-0.99919,0.0,0.12114]
[1778907531737,41.69,78994.08,0.0,-0.99919,0.0,0.12114]
[1778907531811,41.69,78994.08,0.0,-0.99919,0.0,0.12114]
[1778907531912,41.69,78994.12,0.0,-0.99919,0.0,0.12115]
[1778907533373,41.69,78996.9,0.0,-0.99919,0.0,0.12173]
[1778907538408,41.69,78998.46,0.0,-0.99919,0.0,0.12206]
[1778907543443,41.69,78999.06,0.0,-0.99919,0.0,0.12219]
[1778907549487,41.69,78999.04,0.0,-0.99919,0.0,0.12219]
[1778907550925,41.69,78999.04,0.0,-0.99919,0.0,0.12219]
[1778907551062,41.69,78999.04,0.0,-0.99919,0.0,0.12219]
[1778907556536,41.69,79000.45,0.0,-0.99918,0.0,0.12249]
[1778907557932,41.69,79000.45,0.0,-0.99918,0.0,0.12249]
[1778907558060,41.69,79000.45,0.0,-0.99918,0.0,0.12249]
[1778907558289,41.69,79000.45,0.0,-0.99918,0.0,0.12249]
[1778907558312,41.69,79000.91,0.0,-0.99918,0.0,0.12258]
[1778907558550,41.69,79000.76,0.0,-0.99918,0.0,0.12255]
[1778907563585,41.69,79000.58,0.0,-0.99918,0.0,0.12251]
[1778907568502,41.69,79000.59,0.0,-0.99918,0.0,0.12252]
[1778907568563,41.69,79000.59,0.0,-0.99918,0.0,0.12252]
[1778907573655,41.69,78998.44,0.0,-0.99919,0.0,0.12165]
[1778907574628,41.69,78998.44,0.0,-0.99919,0.0,0.12165]
[1778907574812,41.69,78998.44,0.0,-0.99919,0.0,0.12165]
[1778907574921,41.69,78998.44,0.0,-0.99919,0.0,0.12165]
[1778907575062,41.69,78998.44,0.0,-0.99919,0.0,0.12165]
[1778907575163,41.69,78998.28,0.0,-0.99919,0.0,0.12161]
[1778907581711,41.69,78999.24,0.0,-0.99919,0.0,0.12182]
[1778907583743,41.69,78999.24,0.0,-0.99919,0.0,0.12182]
[1778907583809,41.69,78999.24,0.0,-0.99919,0.0,0.12182]
[1778907595809,41.69,78999.92,0.0,-0.99919,0.0,0.12196]
[1778907600846,41.69,79001.19,0.0,-0.99919,0.0,0.12223]
[1778907604799,41.69,79002.08,0.0,-0.99918,0.0,0.12242]
[1778907604810,41.69,79002.08,0.0,-0.99918,0.0,0.12242]
[1778907605152,41.69,79002.08,0.0,-0.99918,0.0,0.12242]
[1778907605310,41.69,79002.08,0.0,-0.99918,0.0,0.12242]
[1778907605249,41.69,79001.76,0.0,-0.99919,0.0,0.12235]
[1778907612930,41.69,79001.38,0.0,-0.99919,0.0,0.12227]
[1778907617965,41.69,79001.63,0.0,-0.99919,0.0,0.12232]
[1778907618671,41.69,79001.63,0.0,-0.99919,0.0,0.12232]
[1778907618810,41.69,79001.63,0.0,-0.99919,0.0,0.12232]
[1778907624008,41.69,79001.47,0.0,-0.99919,0.0,0.12229]
[1778907629043,41.69,79001.25,0.0,-0.99919,0.0,0.12224]
[1778907630051,41.69,78996.1,0.0,-0.99919,0.0,0.12115]
[1778907631058,41.69,78989.61,0.0,-0.99921,0.0,0.11939]
[1778907632749,41.69,78988.99,0.0,-0.99921,0.0,0.11926]
[1778907632809,41.69,78988.99,0.0,-0.99921,0.0,0.11926]
[1778907633477,41.69,78988.52,0.0,-0.99921,0.0,0.11916]
[1778907633563,41.69,78988.52,0.0,-0.99921,0.0,0.11916]
[1778907634079,41.69,78988.45,0.0,-0.99921,0.0,0.11915]
[1778907639114,41.69,78990.64,0.0,-0.9992,0.0,0.1196]
[1778907645108,41.69,78989.87,0.0,-0.99921,0.0,0.11944]
[1778907648339,41.69,78989.62,0.0,-0.99921,0.0,0.11939]
[1778907648570,41.69,78989.19,0.0,-0.99921,0.0,0.1193]
[1778907652205,41.69,78986.78,0.0,-0.99921,0.0,0.1188]
[1778907654662,41.69,78984.76,0.0,-0.99921,0.0,0.11838]
[1778907654810,41.69,78984.76,0.0,-0.99921,0.0,0.11838]
[1778907655305,41.69,78984.76,0.0,-0.99921,0.0,0.11838]
[1778907655562,41.69,78984.72,0.0,-0.99921,0.0,0.11837]
[1778907656233,41.69,78984.53,0.0,-0.99921,0.0,0.11833]
[1778907662233,41.69,78985.03,0.0,-0.99921,0.0,0.11844]
[1778907662311,41.69,78985.03,0.0,-0.99921,0.0,0.11844]
[1778907665299,41.69,78978.27,0.0,-0.99922,0.0,0.11705]
[1778907666306,41.69,78974.08,0.0,-0.99923,0.0,0.1162]
[1778907667848,41.69,78974.07,0.0,-0.99923,0.0,0.1162]
[1778907668061,41.69,78974.07,0.0,-0.99923,0.0,0.1162]
[1778907668373,41.69,78974.07,0.0,-0.99923,0.0,0.1162]
[1778907668559,41.69,78974.07,0.0,-0.99923,0.0,0.1162]
[1778907669327,41.69,78973.8,0.0,-0.99923,0.0,0.11614]
[1778907675369,41.69,78973.3,0.0,-0.99923,0.0,0.11604]
[1778907678428,41.69,78973.3,0.0,-0.99923,0.0,0.11604]
[1778907678575,41.69,78973.3,0.0,-0.99923,0.0,0.11604]
[1778907682418,41.69,78970.65,0.0,-0.99923,0.0,0.1155]
[1778907684485,41.69,78970.98,0.0,-0.99923,0.0,0.11557]
[1778907684562,41.69,78970.98,0.0,-0.99923,0.0,0.11557]
[1778907684912,41.69,78970.98,0.0,-0.99923,0.0,0.11557]
[1778907685068,41.69,78970.98,0.0,-0.99923,0.0,0.11557]
[1778907685439,41.69,78970.76,0.0,-0.99923,0.0,0.11553]
[1778907687453,41.69,78963.18,0.0,-0.99924,0.0,0.114]
[1778907688460,41.69,78953.35,0.0,-0.99926,0.0,0.11206]
[1778907689863,41.69,78953.35,0.0,-0.99926,0.0,0.11206]
[1778907690063,41.69,78953.35,0.0,-0.99926,0.0,0.11206]
[1778907690158,41.69,78951.73,0.0,-0.99926,0.0,0.11174]
[1778907691481,41.69,78946.72,0.0,-0.99927,0.0,0.11038]
[1778907693495,41.69,78943.35,0.0,-0.99927,0.0,0.10973]
[1778907695243,41.69,78943.35,0.0,-0.99927,0.0,0.10973]
[1778907695311,41.69,78943.35,0.0,-0.99927,0.0,0.10973]
[1778907695776,41.69,78941.9,0.0,-0.99928,0.0,0.10945]
[1778907695810,41.69,78941.9,0.0,-0.99928,0.0,0.10945]
[1778907695911,41.69,78941.74,0.0,-0.99928,0.0,0.10942]
[1778907704411,41.69,78940.65,0.0,-0.99928,0.0,0.10921]
[1778907704563,41.69,78940.62,0.0,-0.99928,0.0,0.10921]
[1778907707599,41.69,78938.1,0.0,-0.99928,0.0,0.10872]
[1778907712464,41.69,78936.09,0.0,-0.99928,0.0,0.10834]
[1778907712567,41.69,78935.73,0.0,-0.99929,0.0,0.10827]
[1778907713018,41.69,78935.73,0.0,-0.99929,0.0,0.10827]
[1778907713064,41.69,78935.73,0.0,-0.99929,0.0,0.10827]
[1778907713119,41.69,78933.3,0.0,-0.99929,0.0,0.10781]
[1778907714647,41.69,78931.12,0.0,-0.99929,0.0,0.1074]
[1778907721696,41.69,78931.35,0.0,-0.99929,0.0,0.10744]
[1778907723272,41.69,78931.35,0.0,-0.99929,0.0,0.10744]
[1778907723311,41.69,78931.35,0.0,-0.99929,0.0,0.10744]
[1778907727738,41.69,78928.63,0.0,-0.99929,0.0,0.10693]
[1778907730404,41.69,78928.85,0.0,-0.99929,0.0,0.10697]
[1778907730563,41.69,78928.82,0.0,-0.99929,0.0,0.10696]
[1778907731099,41.69,78928.82,0.0,-0.99929,0.0,0.10696]
[1778907731311,41.69,78928.82,0.0,-0.99929,0.0,0.10696]
[1778907731410,41.69,78928.16,0.0,-0.9993,0.0,0.10684]
[1778907733780,41.69,78925.64,0.0,-0.9993,0.0,0.10636]
[1778907738815,41.69,78921.88,0.0,-0.9993,0.0,0.10566]
[1778907740728,41.69,78921.23,0.0,-0.9993,0.0,0.10554]
[1778907740812,41.69,78921.23,0.0,-0.9993,0.0,0.10554]
[1778907741836,41.69,78917.21,0.0,-0.99931,0.0,0.10479]
[1778907742843,41.69,78911.65,0.0,-0.99932,0.0,0.10377]
[1778907743850,41.69,78902.28,0.0,-0.99933,0.0,0.10206]
[1778907744857,41.69,78908.88,0.0,-0.99932,0.0,0.10326]
[1778907745864,41.69,78912.55,0.0,-0.99932,0.0,0.10393]
[1778907747476,41.69,78912.55,0.0,-0.99932,0.0,0.10393]
[1778907747491,41.69,78914.86,0.0,-0.99931,0.0,0.10436]
[1778907747561,41.69,78914.86,0.0,-0.99931,0.0,0.10436]
[1778907748501,41.69,78914.86,0.0,-0.99931,0.0,0.10436]
[1778907748561,41.69,78915.07,0.0,-0.99931,0.0,0.1044]
[1778907748885,41.69,78915.25,0.0,-0.99931,0.0,0.10443]
[1778907751906,41.69,78915.84,0.0,-0.99931,0.0,0.10418]
[1778907753921,41.69,78918.15,0.0,-0.99931,0.0,0.1046]
[1778907755269,41.69,78918.15,0.0,-0.99931,0.0,0.1046]
[1778907755315,41.69,78918.15,0.0,-0.99931,0.0,0.1046]
[1778907755957,41.69,78917.84,0.0,-0.99931,0.0,0.10454]
[1778907756062,41.69,78917.84,0.0,-0.99931,0.0,0.10454]
[1778907756160,41.69,78918.13,0.0,-0.99931,0.0,0.1046]
[1778907761977,41.69,78919.78,0.0,-0.99931,0.0,0.1049]
[1778907762889,41.69,78919.78,0.0,-0.99931,0.0,0.1049]
[1778907763061,41.69,78919.78,0.0,-0.99931,0.0,0.1049]
[1778907769032,41.69,78920.87,0.0,-0.99931,0.0,0.10511]
[1778907772051,41.69,78928.34,0.0,-0.9993,0.0,0.1065]
[1778907774408,41.69,78929.34,0.0,-0.9993,0.0,0.10669]
[1778907774562,41.69,78931.03,0.0,-0.99929,0.0,0.10701]
[1778907775073,41.69,78933.97,0.0,-0.99929,0.0,0.10756]
[1778907776079,41.69,78937.5,0.0,-0.99929,0.0,0.10823]
[1778907776664,41.69,78937.5,0.0,-0.99929,0.0,0.10823]
[1778907776814,41.69,78937.5,0.0,-0.99929,0.0,0.10823]
[1778907777086,41.69,78938.24,0.0,-0.99928,0.0,0.10837]
[1778907778889,41.69,78938.33,0.0,-0.99928,0.0,0.10839]
[1778907779062,41.69,78938.33,0.0,-0.99928,0.0,0.10839]
[1778907782123,41.69,78943.13,0.0,-0.99928,0.0,0.10931]
[1778907783130,41.69,78946.52,0.0,-0.99927,0.0,0.10996]
[1778907785754,41.69,78947.0,0.0,-0.99927,0.0,0.11005]
[1778907785809,41.69,78947.0,0.0,-0.99927,0.0,0.11005]
[1778907786787,41.69,78947.09,0.0,-0.99927,0.0,0.11007]
[1778907786810,41.69,78947.09,0.0,-0.99927,0.0,0.11007]
[1778907787158,41.69,78946.75,0.0,-0.99927,0.0,0.11001]
[1778907791186,41.69,78950.14,0.0,-0.99927,0.0,0.11066]
[1778907792193,41.69,78955.53,0.0,-0.99926,0.0,0.11171]
[1778907793200,41.69,78957.97,0.0,-0.99926,0.0,0.11219]
[1778907794346,41.69,78957.97,0.0,-0.99926,0.0,0.11219]
[1778907794562,41.69,78958.23,0.0,-0.99926,0.0,0.11224]
[1778907795214,41.69,78961.08,0.0,-0.99925,0.0,0.11281]
[1778907795663,41.69,78961.08,0.0,-0.99925,0.0,0.11281]
[1778907795810,41.69,78961.08,0.0,-0.99925,0.0,0.11281]
[1778907796221,41.69,78961.68,0.0,-0.99925,0.0,0.11293]
[1778907798235,41.69,78964.68,0.0,-0.99925,0.0,0.11352]
[1778907799242,41.69,78970.21,0.0,-0.99924,0.0,0.11462]
[1778907801006,41.69,78971.93,0.0,-0.99924,0.0,0.11497]
[1778907801058,41.69,78971.93,0.0,-0.99924,0.0,0.11497]
[1778907808305,41.69,78973.31,0.0,-0.99924,0.0,0.11525]
[1778907810169,41.69,78973.42,0.0,-0.99924,0.0,0.11527]
[1778907810309,41.69,78973.42,0.0,-0.99924,0.0,0.11527]
[1778907811332,41.69,78973.51,0.0,-0.99924,0.0,0.11529]
[1778907811411,41.69,78973.4,0.0,-0.99924,0.0,0.11487]
[1778907817368,41.69,78973.1,0.0,-0.99924,0.0,0.11481]
[1778907819608,41.69,78973.8,0.0,-0.99924,0.0,0.11495]
[1778907819810,41.69,78973.8,0.0,-0.99924,0.0,0.11495]
[1778907825424,41.69,78974.08,0.0,-0.99924,0.0,0.11501]
[1778907827551,41.69,78974.13,0.0,-0.99924,0.0,0.11502]
[1778907827560,41.69,78974.13,0.0,-0.99924,0.0,0.11502]
[1778907829140,41.69,78976.03,0.0,-0.99923,0.0,0.1154]
[1778907829313,41.69,78976.03,0.0,-0.99923,0.0,0.1154]
[1778907829454,41.69,78976.27,0.0,-0.99923,0.0,0.11545]
[1778907836502,41.69,78975.9,0.0,-0.99923,0.0,0.11537]
[1778907842544,41.69,78975.95,0.0,-0.99923,0.0,0.11538]
[1778907847579,41.69,78975.65,0.0,-0.99923,0.0,0.11532]
[1778907851200,41.69,78975.61,0.0,-0.99923,0.0,0.11531]
[1778907851308,41.69,78975.61,0.0,-0.99923,0.0,0.11531]
[1778907856642,41.69,78975.58,0.0,-0.99923,0.0,0.11531]
[1778907861677,41.69,78976.26,0.0,-0.99923,0.0,0.11545]
[1778907866712,41.69,78976.32,0.0,-0.99923,0.0,0.11546]
[1778907869234,41.69,78975.52,0.0,-0.99923,0.0,0.1153]
[1778907869309,41.69,78975.52,0.0,-0.99923,0.0,0.1153]
[1778907870790,41.69,78976.32,0.0,-0.99923,0.0,0.11546]
[1778907870811,41.69,78976.32,0.0,-0.99923,0.0,0.11546]
[1778907870889,41.69,78976.36,0.0,-0.99923,0.0,0.11547]
[1778907877789,41.69,78975.88,0.0,-0.99924,0.0,0.11497]
[1778907882342,41.69,78975.73,0.0,-0.99924,0.0,0.11494]
[1778907882565,41.69,78975.73,0.0,-0.99924,0.0,0.11494]
[1778907887859,41.69,78975.88,0.0,-0.99924,0.0,0.11497]
[1778907894908,41.69,78975.59,0.0,-0.99924,0.0,0.11491]
[1778907899943,41.69,78975.68,0.0,-0.99924,0.0,0.11493]
[1778907904978,41.69,78975.63,0.0,-0.99924,0.0,0.11492]
[1778907910479,41.69,78975.68,0.0,-0.99924,0.0,0.11493]
[1778907910561,41.69,78975.68,0.0,-0.99924,0.0,0.11493]
[1778907912455,41.69,78975.84,0.0,-0.99924,0.0,0.11496]
[1778907912563,41.69,78975.84,0.0,-0.99924,0.0,0.11496]
[1778907912641,41.69,78975.9,0.0,-0.99924,0.0,0.11498]
[1778907920084,41.69,78975.8,0.0,-0.99924,0.0,0.11496]
[1778907924013,41.69,78975.41,0.0,-0.99924,0.0,0.11488]
[1778907924059,41.69,78975.41,0.0,-0.99924,0.0,0.11488]
[1778907924118,41.69,78970.43,0.0,-0.99924,0.0,0.11388]
[1778907930160,41.69,78968.8,0.0,-0.99925,0.0,0.11356]
[1778907931679,41.69,78968.8,0.0,-0.99925,0.0,0.11356]
[1778907931811,41.69,78968.79,0.0,-0.99925,0.0,0.11316]
[1778907932891,41.69,78968.76,0.0,-0.99925,0.0,0.11316]
[1778907933061,41.69,78968.76,0.0,-0.99925,0.0,0.11316]
[1778907933114,41.69,78968.76,0.0,-0.99925,0.0,0.11316]
[1778907938217,41.69,78968.7,0.0,-0.99925,0.0,0.11315]
[1778907940815,41.69,78968.79,0.0,-0.99925,0.0,0.11316]
[1778907941065,41.69,78968.79,0.0,-0.99925,0.0,0.11316]
[1778907949295,41.69,78968.55,0.0,-0.99925,0.0,0.11312]
[1778907954330,41.69,78968.45,0.0,-0.99925,0.0,0.1131]
[1778907958558,41.69,78968.52,0.0,-0.99925,0.0,0.11311]
[1778907958604,41.69,78977.78,0.0,-0.99924,0.0,0.11496]
[1778907959365,41.69,78983.51,0.0,-0.99923,0.0,0.11612]
[1778907961613,41.69,78984.35,0.0,-0.99923,0.0,0.11629]
[1778907961648,41.69,78984.56,0.0,-0.99923,0.0,0.11633]
[1778907961811,41.69,78984.56,0.0,-0.99923,0.0,0.11633]
[1778907965375,41.69,78984.49,0.0,-0.99923,0.0,0.11632]
[1778907965562,41.69,78984.49,0.0,-0.99923,0.0,0.11632]
[1778907974470,41.69,78984.89,0.0,-0.99923,0.0,0.1164]
[1778907980578,41.69,78984.89,0.0,-0.99923,0.0,0.1164]
[1778907980808,41.69,78984.19,0.0,-0.99923,0.0,0.11625]
[1778907983594,41.69,78984.84,0.0,-0.99923,0.0,0.11639]
[1778907983696,41.69,78984.84,0.0,-0.99923,0.0,0.11639]
[1778907983809,41.69,78984.84,0.0,-0.99923,0.0,0.11639]
[1778907989918,41.69,78985.23,0.0,-0.99923,0.0,0.11647]
[1778907991589,41.69,78987.57,0.0,-0.99923,0.0,0.11654]
[1778907993330,41.69,78989.42,0.0,-0.99922,0.0,0.11692]
[1778907993562,41.69,78989.42,0.0,-0.99922,0.0,0.11692]
[1778907993604,41.69,78990.25,0.0,-0.99922,0.0,0.11709]
[1778907997632,41.69,78994.69,0.0,-0.99921,0.0,0.118]
[1778907998640,41.69,78996.91,0.0,-0.99921,0.0,0.11846]
[1778908000654,41.69,78998.97,0.0,-0.99921,0.0,0.11889]
[1778908002668,41.69,79001.98,0.0,-0.9992,0.0,0.11951]
[1778908007703,41.69,79002.02,0.0,-0.9992,0.0,0.11952]
[1778908012738,41.69,78999.33,0.0,-0.99921,0.0,0.11896]
[1778908015759,41.69,78995.39,0.0,-0.99921,0.0,0.11815]
[1778908020794,41.69,78995.51,0.0,-0.99921,0.0,0.11817]
[1778908026836,41.69,78995.25,0.0,-0.99921,0.0,0.11812]
[1778908031871,41.69,78995.41,0.0,-0.99921,0.0,0.11815]
[1778908037913,41.69,78995.48,0.0,-0.99921,0.0,0.11816]
[1778908040934,41.69,78991.87,0.0,-0.99922,0.0,0.11742]
[1778908046754,41.69,78992.65,0.0,-0.99922,0.0,0.11758]
[1778908056041,41.69,78992.8,0.0,-0.99922,0.0,0.11721]
[1778908062083,41.69,78991.94,0.0,-0.99922,0.0,0.11703]
[1778908067119,41.69,78991.66,0.0,-0.99922,0.0,0.11698]
[1778908072154,41.69,78985.87,0.0,-0.99923,0.0,0.1158]
[1778908077189,41.69,78986.49,0.0,-0.99923,0.0,0.11592]
[1778908088266,41.69,78987.12,0.0,-0.99923,0.0,0.11605]
[1778908093301,41.69,78986.41,0.0,-0.99923,0.0,0.11591]
[1778908095316,41.69,78981.68,0.0,-0.99924,0.0,0.11495]
[1778908096323,41.69,78977.87,0.0,-0.99924,0.0,0.11419]
[1778908098503,41.69,78976.39,0.0,-0.99924,0.0,0.11389]
[1778908098566,41.69,78976.39,0.0,-0.99924,0.0,0.11389]
[1778908104380,41.69,78975.69,0.0,-0.99924,0.0,0.11375]
[1778908107840,41.69,78975.56,0.0,-0.99925,0.0,0.11373]
[1778908108059,41.69,78975.56,0.0,-0.99925,0.0,0.11373]
[1778908108160,41.69,78975.56,0.0,-0.99925,0.0,0.11373]
[1778908114450,41.69,78974.99,0.0,-0.99925,0.0,0.11322]
[1778908121499,41.69,78975.09,0.0,-0.99925,0.0,0.11324]
[1778908127541,41.69,78974.71,0.0,-0.99925,0.0,0.11316]
[1778908132576,41.69,78975.03,0.0,-0.99925,0.0,0.11323]
[1778908137612,41.69,78974.96,0.0,-0.99925,0.0,0.11321]
[1778908142649,41.69,78974.54,0.0,-0.99925,0.0,0.11313]
[1778908148691,41.69,78974.62,0.0,-0.99925,0.0,0.11315]
[1778908162789,41.69,78974.34,0.0,-0.99925,0.0,0.11309]
[1778908167824,41.69,78974.08,0.0,-0.99925,0.0,0.11304]
[1778908172859,41.69,78974.42,0.0,-0.99925,0.0,0.11272]
[1778908177894,41.69,78974.52,0.0,-0.99925,0.0,0.11274]
[1778908179908,41.69,78978.06,0.0,-0.99925,0.0,0.11344]
[1778908180916,41.69,78984.44,0.0,-0.99924,0.0,0.11471]
[1778908185950,41.69,78984.65,0.0,-0.99924,0.0,0.11476]
[1778908191414,41.69,78984.9,0.0,-0.99924,0.0,0.11481]
[1778908202062,41.69,78984.26,0.0,-0.99924,0.0,0.11468]
[1778908211128,41.69,78980.56,0.0,-0.99924,0.0,0.11394]
[1778908213216,41.69,78979.11,0.0,-0.99925,0.0,0.11365]
[1778908213310,41.69,78979.11,0.0,-0.99925,0.0,0.11365]
[1778908213318,41.69,78979.44,0.0,-0.99924,0.0,0.11371]
[1778908219185,41.69,78978.96,0.0,-0.99925,0.0,0.11362]
[1778908224220,41.69,78978.71,0.0,-0.99925,0.0,0.11357]
[1778908232276,41.69,78978.75,0.0,-0.99925,0.0,0.11318]
[1778908237311,41.69,78978.74,0.0,-0.99925,0.0,0.11318]
[1778908242346,41.69,78978.91,0.0,-0.99925,0.0,0.11321]
[1778908247381,41.69,78978.59,0.0,-0.99925,0.0,0.11315]
[1778908252416,41.69,78978.63,0.0,-0.99925,0.0,0.11316]
[1778908259469,41.69,78973.66,0.0,-0.99926,0.0,0.11218]
[1778908264504,41.69,78972.37,0.0,-0.99926,0.0,0.11192]
[1778908270546,41.69,78972.36,0.0,-0.99926,0.0,0.11192]
[1778908276589,41.69,78971.76,0.0,-0.99926,0.0,0.1118]
[1778908279610,41.69,78969.67,0.0,-0.99926,0.0,0.11139]
[1778908291694,41.69,78970.35,0.0,-0.99926,0.0,0.11114]
[1778908297736,41.69,78970.52,0.0,-0.99926,0.0,0.11117]
[1778908298743,41.69,78973.79,0.0,-0.99926,0.0,0.11181]
[1778908299750,41.69,78980.09,0.0,-0.99925,0.0,0.11306]
[1778908305720,41.69,78980.92,0.0,-0.99925,0.0,0.11322]
[1778908310829,41.69,78980.69,0.0,-0.99925,0.0,0.11318]
[1778908321906,41.69,78980.88,0.0,-0.99925,0.0,0.11321]
[1778908331976,41.69,78980.88,0.0,-0.99925,0.0,0.11321]
[1778908338019,41.69,78981.01,0.0,-0.99925,0.0,0.11324]
[1778908346075,41.69,78981.63,0.0,-0.99925,0.0,0.11336]
[1778908347082,41.69,78985.54,0.0,-0.99924,0.0,0.11414]
[1778908348089,41.69,78988.54,0.0,-0.99924,0.0,0.11475]
[1778908351110,41.69,78989.14,0.0,-0.99924,0.0,0.11447]
[1778908356729,41.69,78990.1,0.0,-0.99924,0.0,0.11466]
[1778908356809,41.69,78990.1,0.0,-0.99924,0.0,0.11466]
[1778908356823,41.69,78989.97,0.0,-0.99924,0.0,0.11464]
[1778908357793,41.69,78989.97,0.0,-0.99924,0.0,0.11464]
[1778908358564,41.69,78989.69,0.0,-0.99924,0.0,0.11458]
[1778908365208,41.69,78989.36,0.0,-0.99924,0.0,0.11451]
[1778908369502,41.69,78991.21,0.0,-0.99924,0.0,0.11489]
[1778908369561,41.69,78991.21,0.0,-0.99924,0.0,0.11489]
[1778908369590,41.69,78991.76,0.0,-0.99923,0.0,0.115]
[1778908370584,41.69,78991.76,0.0,-0.99923,0.0,0.115]
[1778908370812,41.69,78991.76,0.0,-0.99923,0.0,0.115]
[1778908376285,41.69,78992.08,0.0,-0.99923,0.0,0.11506]
[1778908380313,41.69,78994.31,0.0,-0.99923,0.0,0.11551]
[1778908381636,41.69,78994.31,0.0,-0.99923,0.0,0.11551]
[1778908381813,41.69,78994.31,0.0,-0.99923,0.0,0.11551]
[1778908381907,41.69,78994.12,0.0,-0.99923,0.0,0.11547]
[1778908382480,41.69,78994.12,0.0,-0.99923,0.0,0.11547]
[1778908382565,41.69,78994.12,0.0,-0.99923,0.0,0.11547]
[1778908391390,41.69,78994.46,0.0,-0.99923,0.0,0.11554]
[1778908396429,41.69,78994.65,0.0,-0.99923,0.0,0.11558]
[1778908398443,41.69,78996.68,0.0,-0.99923,0.0,0.11599]
[1778908399561,41.69,78996.68,0.0,-0.99923,0.0,0.11599]
[1778908399810,41.69,78996.68,0.0,-0.99923,0.0,0.11599]
[1778908399905,41.69,78997.14,0.0,-0.99923,0.0,0.11609]
[1778908400900,41.69,78997.14,0.0,-0.99923,0.0,0.11609]
[1778908401059,41.69,78997.14,0.0,-0.99923,0.0,0.11609]
[1778908406499,41.69,78993.33,0.0,-0.99923,0.0,0.11531]
[1778908407947,41.69,78993.33,0.0,-0.99923,0.0,0.11531]
[1778908408060,41.69,78993.33,0.0,-0.99923,0.0,0.11531]
[1778908408143,41.69,78989.87,0.0,-0.99924,0.0,0.11462]
[1778908408772,41.69,78989.87,0.0,-0.99924,0.0,0.11462]
[1778908408811,41.69,78989.87,0.0,-0.99924,0.0,0.11462]
[1778908416569,41.69,78990.17,0.0,-0.99924,0.0,0.11428]
[1778908421604,41.69,78990.39,0.0,-0.99924,0.0,0.11432]
[1778908423705,41.69,78990.96,0.0,-0.99924,0.0,0.11444]
[1778908423813,41.69,78990.96,0.0,-0.99924,0.0,0.11444]
[1778908423913,41.69,78990.74,0.0,-0.99924,0.0,0.11439]
[1778908424827,41.69,78990.74,0.0,-0.99924,0.0,0.11439]
[1778908425061,41.69,78990.74,0.0,-0.99924,0.0,0.11439]
[1778908432961,41.69,78990.51,0.0,-0.99924,0.0,0.11435]
[1778908438724,41.69,78989.91,0.0,-0.99924,0.0,0.11423]
[1778908439655,41.69,78989.91,0.0,-0.99924,0.0,0.11423]
[1778908439809,41.69,78989.91,0.0,-0.99924,0.0,0.11423]
[1778908439858,41.69,78989.96,0.0,-0.99924,0.0,0.11424]
[1778908440686,41.69,78989.96,0.0,-0.99924,0.0,0.11424]
[1778908440811,41.69,78989.96,0.0,-0.99924,0.0,0.11424]
[1778908443759,41.69,78992.9,0.0,-0.99924,0.0,0.11483]
[1778908448795,41.69,78993.38,0.0,-0.99924,0.0,0.11493]
[1778908449370,41.69,78993.38,0.0,-0.99924,0.0,0.11493]
[1778908449561,41.69,78993.38,0.0,-0.99924,0.0,0.11493]
[1778908449578,41.69,78993.38,0.0,-0.99924,0.0,0.11493]
[1778908450409,41.69,78993.38,0.0,-0.99924,0.0,0.11493]
[1778908450561,41.69,78993.38,0.0,-0.99924,0.0,0.11493]
[1778908455848,41.69,78992.78,0.0,-0.99924,0.0,0.1148]
[1778908457738,41.69,78992.74,0.0,-0.99924,0.0,0.1148]
[1778908457810,41.69,78992.74,0.0,-0.99924,0.0,0.1148]
[1778908459255,41.69,78992.93,0.0,-0.99924,0.0,0.11483]
[1778908459309,41.69,78992.93,0.0,-0.99924,0.0,0.11483]
[1778908459356,41.69,78992.93,0.0,-0.99924,0.0,0.11483]
[1778908471960,41.69,78992.9,0.0,-0.99924,0.0,0.11443]
[1778908479009,41.69,78992.68,0.0,-0.99924,0.0,0.11439]
[1778908481023,41.69,78986.55,0.0,-0.99925,0.0,0.11316]
[1778908482030,41.69,78984.54,0.0,-0.99925,0.0,0.11276]
[1778908483556,41.69,78984.7,0.0,-0.99925,0.0,0.1128]
[1778908483570,41.69,78984.7,0.0,-0.99925,0.0,0.1128]
[1778908489079,41.69,78988.93,0.0,-0.99924,0.0,0.11364]
[1778908490086,41.69,78993.93,0.0,-0.99924,0.0,0.11464]
[1778908490974,41.69,78993.93,0.0,-0.99924,0.0,0.11464]
[1778908491060,41.69,78993.93,0.0,-0.99924,0.0,0.11464]
[1778908491093,41.69,78995.11,0.0,-0.99924,0.0,0.11488]
[1778908491921,41.69,78995.11,0.0,-0.99924,0.0,0.11488]
[1778908492061,41.69,78995.11,0.0,-0.99924,0.0,0.11488]
[1778908493107,41.69,78997.81,0.0,-0.99923,0.0,0.11542]
[1778908495307,41.69,78999.05,0.0,-0.99923,0.0,0.11567]
[1778908495564,41.69,78999.05,0.0,-0.99923,0.0,0.11567]
[1778908500146,41.69,79000.18,0.0,-0.99923,0.0,0.1159]
[1778908500247,41.69,79000.18,0.0,-0.99923,0.0,0.1159]
[1778908500311,41.69,79000.18,0.0,-0.99923,0.0,0.1159]
[1778908502170,41.69,78999.84,0.0,-0.99923,0.0,0.11583]
[1778908503177,41.69,78996.02,0.0,-0.99923,0.0,0.11506]
[1778908505108,41.69,78995.31,0.0,-0.99923,0.0,0.11492]
[1778908505310,41.69,78994.26,0.0,-0.99924,0.0,0.1147]
[1778908511233,41.69,78994.34,0.0,-0.99924,0.0,0.11472]
[1778908521303,41.69,78994.41,0.0,-0.99924,0.0,0.11474]
[1778908523819,41.69,78994.73,0.0,-0.99924,0.0,0.1148]
[1778908524059,41.69,78994.73,0.0,-0.99924,0.0,0.1148]
[1778908524154,41.69,78994.45,0.0,-0.99924,0.0,0.11474]
[1778908524918,41.69,78994.45,0.0,-0.99924,0.0,0.11474]
[1778908525060,41.69,78994.45,0.0,-0.99924,0.0,0.11474]
[1778908533387,41.69,78994.22,0.0,-0.99924,0.0,0.1143]
[1778908537372,41.69,78994.27,0.0,-0.99924,0.0,0.11431]
[1778908537562,41.69,78994.27,0.0,-0.99924,0.0,0.11431]
[1778908537600,41.69,78997.34,0.0,-0.99923,0.0,0.11493]
[1778908538425,41.69,78997.34,0.0,-0.99923,0.0,0.11493]
[1778908538563,41.69,78997.34,0.0,-0.99923,0.0,0.11493]
[1778908544465,41.69,78999.38,0.0,-0.99923,0.0,0.11534]
[1778908550507,41.69,78999.07,0.0,-0.99923,0.0,0.11528]
[1778908552921,41.69,78998.96,0.0,-0.99923,0.0,0.11525]
[1778908553058,41.69,78998.96,0.0,-0.99923,0.0,0.11525]
[1778908558563,41.69,78998.61,0.0,-0.99923,0.0,0.11518]
[1778908559473,41.69,78998.61,0.0,-0.99923,0.0,0.11518]
[1778908559561,41.69,78998.61,0.0,-0.99923,0.0,0.11518]
[1778908559661,41.69,78998.61,0.0,-0.99923,0.0,0.11518]
[1778908567626,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908572521,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908572565,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908577696,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908587276,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908587280,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908587338,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908587377,41.69,78997.88,0.0,-0.99923,0.0,0.11504]
[1778908590788,41.69,78994.59,0.0,-0.99924,0.0,0.11437]
[1778908592245,41.69,78994.59,0.0,-0.99924,0.0,0.11437]
[1778908592310,41.69,78994.59,0.0,-0.99924,0.0,0.11437]
[1778908594448,41.69,78993.49,0.0,-0.99924,0.0,0.11376]
[1778908594559,41.69,78993.49,0.0,-0.99924,0.0,0.11376]
[1778908594815,41.69,78992.5,0.0,-0.99924,0.0,0.11356]
[1778908599850,41.69,78992.77,0.0,-0.99924,0.0,0.11361]
[1778908606899,41.69,78992.73,0.0,-0.99924,0.0,0.11361]
[1778908610115,41.69,78992.7,0.0,-0.99924,0.0,0.1136]
[1778908610311,41.69,78992.7,0.0,-0.99924,0.0,0.1136]
[1778908617976,41.69,78993.31,0.0,-0.99924,0.0,0.11372]
[1778908618776,41.69,78993.31,0.0,-0.99924,0.0,0.11372]
[1778908618811,41.69,78993.31,0.0,-0.99924,0.0,0.11372]
[1778908618983,41.69,78998.72,0.0,-0.99924,0.0,0.11481]
[1778908619874,41.69,78998.72,0.0,-0.99924,0.0,0.11481]
[1778908620058,41.69,78998.72,0.0,-0.99924,0.0,0.11481]
[1778908627039,41.69,78999.03,0.0,-0.99923,0.0,0.11487]
[1778908627976,41.69,78999.03,0.0,-0.99923,0.0,0.11487]
[1778908628061,41.69,78999.03,0.0,-0.99923,0.0,0.11487]
[1778908628234,41.69,78998.99,0.0,-0.99923,0.0,0.11486]
[1778908629293,41.69,78998.99,0.0,-0.99923,0.0,0.11486]
[1778908629310,41.69,78998.99,0.0,-0.99923,0.0,0.11486]
[1778908632074,41.69,78996.06,0.0,-0.99924,0.0,0.11427]
[1778908632999,41.69,78996.06,0.0,-0.99924,0.0,0.11427]
[1778908633059,41.69,78996.06,0.0,-0.99924,0.0,0.11427]
[1778908633160,41.69,78991.96,0.0,-0.99924,0.0,0.11345]
[1778908634406,41.69,78991.96,0.0,-0.99924,0.0,0.11345]
[1778908634410,41.69,78989.61,0.0,-0.99925,0.0,0.11299]
[1778908634563,41.69,78989.61,0.0,-0.99925,0.0,0.11299]
[1778908640130,41.69,78989.76,0.0,-0.99925,0.0,0.11301]
[1778908646172,41.69,78989.9,0.0,-0.99925,0.0,0.11304]
[1778908650680,41.69,78989.9,0.0,-0.99925,0.0,0.11304]
[1778908650808,41.69,78989.9,0.0,-0.99925,0.0,0.11304]
[1778908651207,41.69,78989.8,0.0,-0.99925,0.0,0.11263]
[1778908653597,41.69,78989.79,0.0,-0.99925,0.0,0.11263]
[1778908653811,41.69,78989.79,0.0,-0.99925,0.0,0.11263]
[1778908659263,41.69,78990.33,0.0,-0.99925,0.0,0.11274]
[1778908666312,41.69,78990.37,0.0,-0.99925,0.0,0.11274]
[1778908677469,41.69,78990.41,0.0,-0.99925,0.0,0.11275]
[1778908677565,41.69,78990.41,0.0,-0.99925,0.0,0.11275]
[1778908677666,41.69,78990.41,0.0,-0.99925,0.0,0.11275]
[1778908678803,41.69,78990.41,0.0,-0.99925,0.0,0.11275]
[1778908678810,41.69,78990.41,0.0,-0.99925,0.0,0.11275]
[1778908689475,41.69,78990.65,0.0,-0.99925,0.0,0.1128]
[1778908696908,41.69,78990.65,0.0,-0.99925,0.0,0.1128]
[1778908702566,41.69,78990.47,0.0,-0.99925,0.0,0.11276]
[1778908712636,41.69,78990.47,0.0,-0.99925,0.0,0.11237]
[1778908714969,41.69,78990.47,0.0,-0.99925,0.0,0.11237]
[1778908715060,41.69,78990.47,0.0,-0.99925,0.0,0.11237]
[1778908715112,41.69,78990.47,0.0,-0.99925,0.0,0.11237]
[1778908716307,41.69,78990.47,0.0,-0.99925,0.0,0.11237]
[1778908716563,41.69,78990.47,0.0,-0.99925,0.0,0.11237]
[1778908722706,41.69,78990.47,0.0,-0.99925,0.0,0.11237]
[1778908727747,41.69,78990.65,0.0,-0.99925,0.0,0.11241]
[1778908735803,41.69,78990.65,0.0,-0.99925,0.0,0.11241]
[1778908738324,41.69,78990.65,0.0,-0.99925,0.0,0.11241]
[1778908738463,41.69,78990.76,0.0,-0.99925,0.0,0.11243]
[1778908738566,41.69,78990.76,0.0,-0.99925,0.0,0.11243]
[1778908738824,41.69,78990.8,0.0,-0.99925,0.0,0.11244]
[1778908739754,41.69,78990.8,0.0,-0.99925,0.0,0.11244]
[1778908739811,41.69,78990.8,0.0,-0.99925,0.0,0.11244]
[1778908752288,41.69,78990.83,0.0,-0.99925,0.0,0.11244]
[1778908752307,41.69,78990.83,0.0,-0.99925,0.0,0.11244]
[1778908752524,41.69,78990.83,0.0,-0.99925,0.0,0.11244]
[1778908753909,41.69,78990.83,0.0,-0.99925,0.0,0.11244]
[1778908754063,41.69,78990.83,0.0,-0.99925,0.0,0.11244]
[1778908759975,41.69,78991.24,0.0,-0.99925,0.0,0.11252]
[1778908766723,41.69,78991.28,0.0,-0.99925,0.0,0.11253]
[1778908766808,41.69,78991.28,0.0,-0.99925,0.0,0.11253]
[1778908766822,41.69,78991.28,0.0,-0.99925,0.0,0.11253]
[1778908767860,41.69,78991.28,0.0,-0.99925,0.0,0.11253]
[1778908768060,41.69,78991.28,0.0,-0.99925,0.0,0.11253]
[1778908781429,41.69,78991.56,0.0,-0.99925,0.0,0.1122]
[1778908781566,41.69,78991.56,0.0,-0.99925,0.0,0.1122]
[1778908786563,41.69,78991.66,0.0,-0.99925,0.0,0.11221]
[1778908786572,41.69,78991.88,0.0,-0.99925,0.0,0.11226]
[1778908789178,41.69,78995.04,0.0,-0.99925,0.0,0.11288]
[1778908790245,41.69,78995.04,0.0,-0.99925,0.0,0.11288]
[1778908790313,41.69,78995.04,0.0,-0.99925,0.0,0.11288]
[1778908801407,41.69,78995.17,0.0,-0.99925,0.0,0.11291]
[1778908801562,41.69,78995.17,0.0,-0.99925,0.0,0.11291]
[1778908803432,41.69,78996.22,0.0,-0.99925,0.0,0.11312]
[1778908803562,41.69,78996.22,0.0,-0.99925,0.0,0.11312]
[1778908803525,41.69,78996.22,0.0,-0.99925,0.0,0.11312]
[1778908810808,41.69,78996.22,0.0,-0.99925,0.0,0.11312]
[1778908811060,41.69,78996.22,0.0,-0.99925,0.0,0.11312]
[1778908821402,41.69,78995.79,0.0,-0.99925,0.0,0.11303]
[1778908823637,41.69,78995.84,0.0,-0.99925,0.0,0.11304]
[1778908823809,41.69,78995.84,0.0,-0.99925,0.0,0.11304]
[1778908823910,41.69,78995.84,0.0,-0.99925,0.0,0.11304]
[1778908825031,41.69,78995.84,0.0,-0.99925,0.0,0.11304]
[1778908825059,41.69,78995.84,0.0,-0.99925,0.0,0.11304]
[1778908831121,41.69,78995.82,0.0,-0.99925,0.0,0.11304]
[1778908836507,41.69,78995.82,0.0,-0.99925,0.0,0.11265]
[1778908839283,41.69,78995.82,0.0,-0.99925,0.0,0.11265]
[1778908839309,41.69,78995.82,0.0,-0.99925,0.0,0.11265]
[1778908839536,41.69,78995.82,0.0,-0.99925,0.0,0.11265]
[1778908839561,41.69,78995.82,0.0,-0.99925,0.0,0.11265]
[1778908839631,41.69,78995.82,0.0,-0.99925,0.0,0.11265]
[1778908845570,41.69,78995.7,0.0,-0.99925,0.0,0.11262]
[1778908851614,41.69,78996.06,0.0,-0.99925,0.0,0.11269]
[1778908853146,41.69,78996.06,0.0,-0.99925,0.0,0.11269]
[1778908853310,41.69,78996.06,0.0,-0.99925,0.0,0.11269]
[1778908858663,41.69,78995.33,0.0,-0.99925,0.0,0.11255]
[1778908863698,41.69,78995.25,0.0,-0.99925,0.0,0.11253]
[1778908865529,41.69,78995.25,0.0,-0.99925,0.0,0.11253]
[1778908865560,41.69,78995.25,0.0,-0.99925,0.0,0.11253]
[1778908865630,41.69,78995.79,0.0,-0.99925,0.0,0.11264]
[1778908865812,41.69,78995.79,0.0,-0.99925,0.0,0.11264]
[1778908866058,41.69,78995.79,0.0,-0.99925,0.0,0.11264]
[1778908872700,41.69,78995.87,0.0,-0.99925,0.0,0.11266]
[1778908872816,41.69,78995.87,0.0,-0.99925,0.0,0.11266]
[1778908872878,41.69,78995.87,0.0,-0.99925,0.0,0.11266]
[1778908873863,41.69,78995.87,0.0,-0.99925,0.0,0.11266]
[1778908874058,41.69,78995.87,0.0,-0.99925,0.0,0.11266]
[1778908883838,41.69,78995.8,0.0,-0.99925,0.0,0.11264]
[1778908886335,41.69,78995.8,0.0,-0.99925,0.0,0.11264]
[1778908886562,41.69,78995.8,0.0,-0.99925,0.0,0.11264]
[1778908886720,41.69,78995.8,0.0,-0.99925,0.0,0.11264]
[1778908886809,41.69,78995.8,0.0,-0.99925,0.0,0.11264]
[1778908893908,41.69,78995.85,0.0,-0.99925,0.0,0.11226]
[1778908898670,41.69,78995.85,0.0,-0.99925,0.0,0.11226]
[1778908897937,41.69,78993.14,0.0,-0.99926,0.0,0.11173]
[1778908898809,41.69,78993.14,0.0,-0.99926,0.0,0.11173]
[1778908903979,41.69,78991.01,0.0,-0.99926,0.0,0.11131]
[1778908909015,41.69,78991.47,0.0,-0.99926,0.0,0.1114]
[1778908912868,41.69,78991.4,0.0,-0.99926,0.0,0.11138]
[1778908913064,41.69,78991.4,0.0,-0.99926,0.0,0.11138]
[1778908914013,41.69,78991.4,0.0,-0.99926,0.0,0.11138]
[1778908914060,41.69,78991.4,0.0,-0.99926,0.0,0.11138]
[1778908914114,41.69,78991.4,0.0,-0.99926,0.0,0.11138]
[1778908920092,41.69,78991.36,0.0,-0.99926,0.0,0.11138]
[1778908925139,41.69,78991.43,0.0,-0.99926,0.0,0.11139]
[1778908927304,41.69,78991.55,0.0,-0.99926,0.0,0.11141]
[1778908927564,41.69,78991.55,0.0,-0.99926,0.0,0.11141]
[1778908934199,41.69,78992.41,0.0,-0.99926,0.0,0.11158]
[1778908941273,41.69,78992.41,0.0,-0.99926,0.0,0.11158]
[1778908941309,41.69,78992.41,0.0,-0.99926,0.0,0.11158]
[1778908941374,41.69,78992.41,0.0,-0.99926,0.0,0.11158]
[1778908942804,41.69,78992.41,0.0,-0.99926,0.0,0.11158]
[1778908943059,41.69,78992.41,0.0,-0.99926,0.0,0.11158]
[1778908954339,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908956815,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908957060,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908957104,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908958206,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908958308,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908964409,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908971122,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908971308,41.69,78992.41,0.0,-0.99926,0.0,0.11119]
[1778908971458,41.69,78992.37,0.0,-0.99926,0.0,0.11118]
[1778908973290,41.69,78992.37,0.0,-0.99926,0.0,0.11118]
[1778908973307,41.69,78992.37,0.0,-0.99926,0.0,0.11118]
[1778908985556,41.69,78992.34,0.0,-0.99926,0.0,0.11118]
[1778908990380,41.69,78992.01,0.0,-0.99926,0.0,0.11111]
[1778908990563,41.69,78992.01,0.0,-0.99926,0.0,0.11111]
[1778908990934,41.69,78992.01,0.0,-0.99926,0.0,0.11111]
[1778908991059,41.69,78992.01,0.0,-0.99926,0.0,0.11111]
[1778908992605,41.69,78991.64,0.0,-0.99926,0.0,0.11104]
[1778909002675,41.69,78991.43,0.0,-0.99926,0.0,0.111]
[1778909004713,41.69,78990.61,0.0,-0.99926,0.0,0.11084]
[1778909004812,41.69,78989.12,0.0,-0.99926,0.0,0.11055]
[1778909010731,41.69,78989.99,0.0,-0.99926,0.0,0.11072]
[1778909014759,41.69,78990.87,0.0,-0.99926,0.0,0.1105]
[1778909015376,41.69,78990.87,0.0,-0.99926,0.0,0.1105]
[1778909015559,41.69,78990.87,0.0,-0.99926,0.0,0.1105]
[1778909016854,41.69,78991.17,0.0,-0.99926,0.0,0.11056]
[1778909017061,41.69,78991.17,0.0,-0.99926,0.0,0.11056]
[1778909017780,41.69,78991.13,0.0,-0.99926,0.0,0.11055]
[1778909022815,41.69,78991.36,0.0,-0.99926,0.0,0.1106]
[1778909024506,41.69,78991.36,0.0,-0.99926,0.0,0.1106]
[1778909024559,41.69,78991.36,0.0,-0.99926,0.0,0.1106]
[1778909031878,41.69,78991.8,0.0,-0.99926,0.0,0.11068]
[1778909036913,41.69,78991.61,0.0,-0.99926,0.0,0.11065]
[1778909039368,41.69,78991.61,0.0,-0.99926,0.0,0.11065]
[1778909039565,41.69,78991.61,0.0,-0.99926,0.0,0.11065]
[1778909040791,41.69,78991.61,0.0,-0.99926,0.0,0.11065]
[1778909040812,41.69,78991.61,0.0,-0.99926,0.0,0.11065]
[1778909046983,41.69,78991.93,0.0,-0.99926,0.0,0.11071]
[1778909054032,41.69,78991.82,0.0,-0.99926,0.0,0.11069]
[1778909057070,41.69,78991.67,0.0,-0.99926,0.0,0.11066]
[1778909057312,41.69,78991.67,0.0,-0.99926,0.0,0.11066]
[1778909063095,41.69,78991.27,0.0,-0.99926,0.0,0.11058]
[1778909068130,41.69,78991.25,0.0,-0.99926,0.0,0.11058]
[1778909069998,41.69,78991.29,0.0,-0.99926,0.0,0.11058]
[1778909071064,41.69,78991.3,0.0,-0.99926,0.0,0.11059]
[1778909071309,41.69,78991.3,0.0,-0.99926,0.0,0.11059]
[1778909071411,41.69,78991.3,0.0,-0.99927,0.0,0.1102]
[1778909078201,41.69,78991.29,0.0,-0.99927,0.0,0.1102]
[1778909089277,41.69,78991.29,0.0,-0.99927,0.0,0.1102]
[1778909095322,41.69,78991.29,0.0,-0.99927,0.0,0.1102]
[1778909102371,41.69,78991.19,0.0,-0.99927,0.0,0.11018]
[1778909108413,41.69,78990.69,0.0,-0.99927,0.0,0.11008]
[1778909117476,41.69,78992.04,0.0,-0.99927,0.0,0.11034]
[1778909122511,41.69,78993.12,0.0,-0.99926,0.0,0.11055]
[1778909127546,41.69,78992.73,0.0,-0.99926,0.0,0.11048]
[1778909132581,41.69,78992.19,0.0,-0.99927,0.0,0.10999]
[1778909140653,41.69,78992.41,0.0,-0.99927,0.0,0.11003]
[1778909148709,41.69,78992.85,0.0,-0.99927,0.0,0.11011]
[1778909153744,41.69,78992.56,0.0,-0.99927,0.0,0.11006]
[1778909158779,41.69,78992.85,0.0,-0.99927,0.0,0.11011]
[1778909164821,41.69,78992.92,0.0,-0.99927,0.0,0.11013]
[1778909168849,41.69,78996.51,0.0,-0.99926,0.0,0.11083]
[1778909176905,41.69,78996.92,0.0,-0.99926,0.0,0.11091]
[1778909183954,41.69,78996.89,0.0,-0.99926,0.0,0.1109]
[1778909196039,41.69,78998.3,0.0,-0.99926,0.0,0.11079]
[1778909206110,41.69,78998.3,0.0,-0.99926,0.0,0.11079]
[1778909211144,41.69,78998.35,0.0,-0.99926,0.0,0.1108]
[1778909220207,41.69,78998.4,0.0,-0.99926,0.0,0.11081]
[1778909226249,41.69,78998.09,0.0,-0.99926,0.0,0.11075]
[1778909231284,41.69,78998.1,0.0,-0.99926,0.0,0.11075]
[1778909237327,41.69,78998.52,0.0,-0.99926,0.0,0.11083]
[1778909247397,41.69,78998.3,0.0,-0.99926,0.0,0.11079]
[1778909251424,41.69,78999.45,0.0,-0.99926,0.0,0.11063]
[1778909261495,41.69,78999.45,0.0,-0.99926,0.0,0.11063]
[1778909271565,41.69,78999.45,0.0,-0.99926,0.0,0.11063]
[1778909276600,41.69,79000.24,0.0,-0.99926,0.0,0.11078]
[1778909282643,41.69,79000.54,0.0,-0.99926,0.0,0.11084]
[1778909291706,41.69,79000.96,0.0,-0.99926,0.0,0.11092]
[1778909300779,41.69,79001.11,0.0,-0.99926,0.0,0.11095]
[1778909301786,41.69,78998.85,0.0,-0.99926,0.0,0.11051]
[1778909306821,41.69,78998.88,0.0,-0.99926,0.0,0.11052]
[1778909313870,41.69,78999.47,0.0,-0.99927,0.0,0.11024]
[1778909318905,41.69,78999.37,0.0,-0.99927,0.0,0.11022]
[1778909320525,41.69,78999.37,0.0,-0.99927,0.0,0.11022]
[1778909320565,41.69,78999.37,0.0,-0.99927,0.0,0.11022]
[1778909320664,41.69,78999.37,0.0,-0.99927,0.0,0.11022]
[1778909325954,41.69,78999.49,0.0,-0.99927,0.0,0.11025]
[1778909333004,41.69,78999.47,0.0,-0.99927,0.0,0.11024]
[1778909338039,41.69,78999.68,0.0,-0.99926,0.0,0.11028]
[1778909348110,41.69,78999.68,0.0,-0.99926,0.0,0.11028]
[1778909358180,41.69,78999.68,0.0,-0.99926,0.0,0.11028]
[1778909364223,41.69,78999.98,0.0,-0.99926,0.0,0.11034]
[1778909371271,41.69,79001.36,0.0,-0.99927,0.0,0.11022]
[1778909376306,41.69,79001.32,0.0,-0.99927,0.0,0.11022]
[1778909381341,41.69,79001.01,0.0,-0.99927,0.0,0.11015]
[1778909383355,41.69,78998.92,0.0,-0.99927,0.0,0.10975]
[1778909389397,41.69,78998.83,0.0,-0.99927,0.0,0.10973]
[1778909398460,41.69,78999.17,0.0,-0.99927,0.0,0.1098]
[1778909399467,41.69,78993.33,0.0,-0.99928,0.0,0.10867]
[1778909402488,41.69,78990.56,0.0,-0.99928,0.0,0.10814]
[1778909403495,41.69,78993.45,0.0,-0.99928,0.0,0.10869]
[1778909416591,41.69,78995.87,0.0,-0.99927,0.0,0.10916]
[1778909421626,41.69,78996.24,0.0,-0.99927,0.0,0.10923]
[1778909426661,41.69,78997.38,0.0,-0.99927,0.0,0.10945]
[1778909431696,41.69,78997.54,0.0,-0.99927,0.0,0.1091]
[1778909436731,41.69,78996.61,0.0,-0.99927,0.0,0.10892]
[1778909442773,41.69,78996.6,0.0,-0.99927,0.0,0.10891]
[1778909448815,41.7,78996.53,0.0,-0.99927,0.0,0.10936]
[1778909452843,41.71,78993.68,0.0,-0.99927,0.0,0.10899]
[1778909456871,41.72,78989.79,0.0,-0.99928,0.0,0.10842]
[1778909457878,41.72,78987.01,0.0,-0.99928,0.0,0.10794]
[1778909466954,41.73,78986.11,0.0,-0.99928,0.0,0.10796]
[1778909471990,41.74,78982.26,0.0,-0.99928,0.0,0.10746]
[1778909477026,41.74,78982.34,0.0,-0.99928,0.0,0.10767]
[1778909483202,41.74,78982.34,0.0,-0.99928,0.0,0.10767]
[1778909483308,41.74,78982.34,0.0,-0.99928,0.0,0.10767]
[1778909489109,41.76,78982.12,0.0,-0.99928,0.0,0.10811]
[1778909489206,41.76,78982.12,0.0,-0.99928,0.0,0.10815]
[1778909489308,41.76,78982.12,0.0,-0.99928,0.0,0.10815]
[1778909497181,41.78,78982.48,0.0,-0.99928,0.0,0.10821]
[1778909504230,41.79,78982.41,0.0,-0.99928,0.0,0.10853]
[1778909514300,41.79,78982.41,0.0,-0.99928,0.0,0.10853]
[1778909519335,41.79,78980.68,0.0,-0.99928,0.0,0.10829]
[1778909524370,41.8,78978.66,0.0,-0.99928,0.0,0.10813]
[1778909529405,41.81,78978.62,0.0,-0.99928,0.0,0.10835]
[1778909531419,41.81,78973.76,0.0,-0.99928,0.0,0.10752]
[1778909532426,41.81,78971.39,0.0,-0.99929,0.0,0.10712]
[1778909536454,41.82,78969.06,0.0,-0.99929,0.0,0.10687]
[1778909541489,41.83,78968.19,0.0,-0.99929,0.0,0.1069]
[1778909543504,41.83,78965.85,0.0,-0.99929,0.0,0.10656]
[1778909545517,41.84,78962.38,0.0,-0.99929,0.0,0.10601]
[1778909550557,41.85,78961.22,0.0,-0.99929,0.0,0.10604]
[1778909553578,41.85,78954.4,0.0,-0.9993,0.0,0.10455]
[1778909555592,41.88,78957.39,0.0,-0.9993,0.0,0.1057]
[1778909556599,41.88,78961.71,0.0,-0.99929,0.0,0.10656]
[1778909562641,41.89,78962.76,0.0,-0.99929,0.0,0.10706]
[1778909567676,41.9,78961.94,0.0,-0.99929,0.0,0.10714]
[1778909572711,41.91,78962.12,0.0,-0.99928,0.0,0.10742]
[1778909577746,41.92,78962.02,0.0,-0.99928,0.0,0.10764]
[1778909589830,41.94,78961.89,0.0,-0.99928,0.0,0.10818]
[1778909597887,41.95,78960.51,0.0,-0.99928,0.0,0.1083]
[1778909602922,41.96,78960.51,0.0,-0.99928,0.0,0.10853]
[1778909607957,41.97,78960.44,0.0,-0.99927,0.0,0.10875]
[1778909612992,41.98,78960.54,0.0,-0.99928,0.0,0.10861]
[1778909618029,41.99,78960.59,0.0,-0.99927,0.0,0.10885]
[1778909624071,42.0,78960.42,0.0,-0.99927,0.0,0.10909]
[1778909628099,42.0,78963.25,0.0,-0.99927,0.0,0.10981]
[1778909629106,42.01,78966.19,0.0,-0.99926,0.0,0.11043]
[1778909631120,42.01,78968.73,0.0,-0.99926,0.0,0.111]
[1778909635148,42.02,78965.01,0.0,-0.99926,0.0,0.11044]
[1778909644211,42.03,78965.62,0.0,-0.99926,0.0,0.11093]
[1778909649247,42.04,78964.89,0.0,-0.99926,0.0,0.111]
[1778909655289,42.05,78963.88,0.0,-0.99926,0.0,0.11105]
[1778909661331,42.06,78963.3,0.0,-0.99926,0.0,0.11118]
[1778909663345,42.06,78961.21,0.0,-0.99926,0.0,0.11085]
[1778909676436,42.08,78961.15,0.0,-0.99926,0.0,0.11102]
[1778909681471,42.09,78961.33,0.0,-0.99926,0.0,0.11126]
[1778909686506,42.1,78961.25,0.0,-0.99925,0.0,0.11145]
[1778909696576,42.11,78961.25,0.0,-0.99925,0.0,0.11185]
[1778909701611,42.12,78962.36,0.0,-0.99925,0.0,0.11226]
[1778909707653,42.13,78962.29,0.0,-0.99925,0.0,0.11248]
[1778909714702,42.13,78962.09,0.0,-0.99925,0.0,0.11259]
[1778909719737,42.14,78961.91,0.0,-0.99925,0.0,0.11271]
[1778909724772,42.14,78961.07,0.0,-0.99925,0.0,0.11273]
[1778909729807,42.15,78960.99,0.0,-0.99924,0.0,0.11291]
[1778909735853,42.16,78957.41,0.0,-0.99925,0.0,0.11192]
[1778909740889,42.16,78957.05,0.0,-0.99925,0.0,0.11205]
[1778909745925,42.17,78957.2,0.0,-0.99925,0.0,0.11228]
[1778909753985,42.18,78959.32,0.0,-0.99924,0.0,0.11301]
[1778909754992,42.18,78961.71,0.0,-0.99924,0.0,0.11352]
[1778909761037,42.19,78961.67,0.0,-0.99924,0.0,0.11366]
[1778909766073,42.19,78961.07,0.0,-0.99924,0.0,0.11368]
[1778909773123,42.19,78961.07,0.0,-0.99924,0.0,0.11368]
[1778909778158,42.2,78962.55,0.0,-0.99923,0.0,0.11413]
[1778909783195,42.21,78964.5,0.0,-0.99923,0.0,0.11469]
[1778909792258,42.22,78964.47,0.0,-0.99923,0.0,0.11459]
[1778909799307,42.22,78964.36,0.0,-0.99923,0.0,0.11468]
[1778909808370,42.22,78964.33,0.0,-0.99923,0.0,0.11467]
[1778909817433,42.22,78964.69,0.0,-0.99923,0.0,0.11474]
[1778909821462,42.22,78958.65,0.0,-0.99924,0.0,0.11354]
[1778909823476,42.22,78955.56,0.0,-0.99924,0.0,0.11293]
[1778909829520,42.23,78956.13,0.0,-0.99924,0.0,0.11323]
[1778909840597,42.24,78956.1,0.0,-0.99924,0.0,0.11366]
[1778909851674,42.26,78955.71,0.0,-0.99924,0.0,0.11357]
[1778909857716,42.27,78954.18,0.0,-0.99924,0.0,0.11348]
[1778909862751,42.27,78954.07,0.0,-0.99924,0.0,0.11364]
[1778909867786,42.28,78949.13,0.0,-0.99924,0.0,0.11284]
[1778909873828,42.29,78948.19,0.0,-0.99924,0.0,0.11288]
[1778909879871,42.29,78947.86,0.0,-0.99924,0.0,0.11282]
[1778909884906,42.29,78946.59,0.0,-0.99925,0.0,0.11257]
[1778909892963,42.29,78946.04,0.0,-0.99925,0.0,0.11246]
[1778909900018,42.29,78946.43,0.0,-0.99925,0.0,0.11254]
[1778909907063,42.29,78945.43,0.0,-0.99925,0.0,0.11234]
[1778909907881,42.29,78945.43,0.0,-0.99925,0.0,0.11234]
[1778909908060,42.29,78945.43,0.0,-0.99925,0.0,0.11234]
[1778909910084,42.29,78941.3,0.0,-0.99925,0.0,0.11153]
[1778909910802,42.29,78941.3,0.0,-0.99925,0.0,0.11153]
[1778909910809,42.29,78941.3,0.0,-0.99925,0.0,0.11153]
[1778909911091,42.29,78939.18,0.0,-0.99926,0.0,0.11073]
[1778909912098,42.29,78934.59,0.0,-0.99926,0.0,0.10984]
[1778909913106,42.29,78926.0,0.0,-0.99928,0.0,0.1082]
[1778909914113,42.29,78925.38,0.0,-0.99928,0.0,0.10809]
[1778909915120,42.29,78920.84,0.0,-0.99928,0.0,0.10723]
[1778909917134,42.29,78918.65,0.0,-0.99929,0.0,0.10682]
[1778909922170,42.29,78918.67,0.0,-0.99929,0.0,0.10682]
[1778909932240,42.3,78918.28,0.0,-0.99928,0.0,0.10706]
[1778909935261,42.31,78915.9,0.0,-0.99929,0.0,0.10678]
[1778909940296,42.31,78917.86,0.0,-0.99928,0.0,0.1072]
[1778909941303,42.31,78921.19,0.0,-0.99928,0.0,0.10788]
[1778909946338,42.32,78921.64,0.0,-0.99928,0.0,0.10812]
[1778909951373,42.32,78920.96,0.0,-0.99928,0.0,0.10799]
[1778909956408,42.32,78922.67,0.0,-0.99928,0.0,0.10831]
[1778909961443,42.32,78922.85,0.0,-0.99928,0.0,0.10835]
[1778909963457,42.32,78917.51,0.0,-0.99928,0.0,0.10734]
[1778909964464,42.32,78915.44,0.0,-0.99929,0.0,0.10695]
[1778909969499,42.33,78916.16,0.0,-0.99928,0.0,0.10735]
[1778909976548,42.34,78917.03,0.0,-0.99928,0.0,0.1074]
[1778909982590,42.34,78919.28,0.0,-0.99928,0.0,0.10782]
[1778909983597,42.34,78921.31,0.0,-0.99928,0.0,0.10821]
[1778909984219,42.34,78921.31,0.0,-0.99928,0.0,0.10821]
[1778909984611,42.34,78947.21,0.0,-0.99924,0.0,0.11322]
[1778909985003,42.34,78947.21,0.0,-0.99924,0.0,0.11322]
[1778909985619,42.34,78970.44,0.0,-0.99921,0.0,0.11789]
[1778909986623,42.35,78983.34,0.0,-0.99918,0.0,0.12098]
[1778909987630,42.35,78985.93,0.0,-0.99918,0.0,0.12152]
[1778909988129,42.35,78985.93,0.0,-0.99918,0.0,0.12152]
[1778909988637,42.35,78985.06,0.0,-0.99918,0.0,0.12134]
[1778909990312,42.35,78985.69,0.0,-0.99918,0.0,0.12147]
[1778909992308,42.35,78985.82,0.0,-0.99918,0.0,0.1215]
[1778910001729,42.35,78981.79,0.0,-0.99919,0.0,0.12065]
[1778910002735,42.35,78975.86,0.0,-0.9992,0.0,0.11942]
[1778910004749,42.35,78975.74,0.0,-0.9992,0.0,0.1194]
[1778910010791,42.35,78975.74,0.0,-0.9992,0.0,0.1194]
[1778910015827,42.35,78975.12,0.0,-0.9992,0.0,0.11927]
[1778910024890,42.35,78975.14,0.0,-0.9992,0.0,0.11927]
[1778910029925,42.35,78975.07,0.0,-0.9992,0.0,0.11926]
[1778910030932,42.35,78972.61,0.0,-0.9992,0.0,0.11875]
[1778910032946,42.35,78969.11,0.0,-0.99921,0.0,0.11762]
[1778910039995,42.35,78969.29,0.0,-0.99921,0.0,0.11766]
[1778910045395,42.35,78969.29,0.0,-0.99921,0.0,0.11766]
[1778910045561,42.35,78969.29,0.0,-0.99921,0.0,0.11766]
[1778910045628,42.35,78969.29,0.0,-0.99921,0.0,0.11766]
[1778910049587,42.35,78968.96,0.0,-0.99921,0.0,0.11759]
[1778910049807,42.35,78968.96,0.0,-0.99921,0.0,0.11759]
[1778910055101,42.35,78968.13,0.0,-0.99921,0.0,0.11742]
[1778910060136,42.35,78968.09,0.0,-0.99921,0.0,0.11741]
[1778910061230,42.35,78968.09,0.0,-0.99921,0.0,0.11741]
[1778910061310,42.35,78968.09,0.0,-0.99921,0.0,0.11741]
[1778910061461,42.35,78966.98,0.0,-0.99921,0.0,0.11719]
[1778910062150,42.35,78964.93,0.0,-0.99921,0.0,0.11677]
[1778910063338,42.35,78964.93,0.0,-0.99921,0.0,0.11677]
[1778910063560,42.35,78964.93,0.0,-0.99921,0.0,0.11677]
[1778910068192,42.35,78962.31,0.0,-0.99922,0.0,0.11624]
[1778910069231,42.35,78962.31,0.0,-0.99922,0.0,0.11624]
[1778910069310,42.35,78962.31,0.0,-0.99922,0.0,0.11624]
[1778910069332,42.35,78961.68,0.0,-0.99922,0.0,0.11611]
[1778910071470,42.35,78961.68,0.0,-0.99922,0.0,0.11611]
[1778910071563,42.35,78961.68,0.0,-0.99922,0.0,0.11611]
[1778910073227,42.35,78958.58,0.0,-0.99922,0.0,0.11549]
[1778910078262,42.35,78958.5,0.0,-0.99922,0.0,0.11547]
[1778910083297,42.35,78958.64,0.0,-0.99922,0.0,0.1155]
[1778910083977,42.35,78958.64,0.0,-0.99922,0.0,0.1155]
[1778910084062,42.35,78958.64,0.0,-0.99922,0.0,0.1155]
[1778910084162,42.35,78958.64,0.0,-0.99922,0.0,0.1155]
[1778910085317,42.35,78958.64,0.0,-0.99922,0.0,0.1155]
[1778910085562,42.35,78958.64,0.0,-0.99922,0.0,0.1155]
[1778910093582,42.35,78958.86,0.0,-0.99923,0.0,0.11514]
[1778910093811,42.35,78958.86,0.0,-0.99923,0.0,0.11514]
[1778910093881,42.35,78959.31,0.0,-0.99923,0.0,0.11523]
[1778910095334,42.35,78959.33,0.0,-0.99923,0.0,0.11523]
[1778910095562,42.35,78959.33,0.0,-0.99923,0.0,0.11523]
[1778910102581,42.35,78959.11,0.0,-0.99923,0.0,0.11519]
[1778910102811,42.35,78959.11,0.0,-0.99923,0.0,0.11519]
[1778910102852,42.35,78959.18,0.0,-0.99923,0.0,0.1152]
[1778910104263,42.35,78959.18,0.0,-0.99923,0.0,0.1152]
[1778910104309,42.35,78959.18,0.0,-0.99923,0.0,0.1152]
[1778910110490,42.35,78959.05,0.0,-0.99923,0.0,0.11518]
[1778910116536,42.35,78959.13,0.0,-0.99923,0.0,0.11519]
[1778910122578,42.35,78959.23,0.0,-0.99923,0.0,0.11521]
[1778910123446,42.35,78959.23,0.0,-0.99923,0.0,0.11521]
[1778910123560,42.35,78959.23,0.0,-0.99923,0.0,0.11521]
[1778910123659,42.35,78959.23,0.0,-0.99923,0.0,0.11521]
[1778910125010,42.35,78959.02,0.0,-0.99923,0.0,0.11517]
[1778910125060,42.35,78959.02,0.0,-0.99923,0.0,0.11517]
[1778910131641,42.35,78958.95,0.0,-0.99923,0.0,0.11516]
[1778910137683,42.35,78958.98,0.0,-0.99923,0.0,0.11516]
[1778910141576,42.35,78958.95,0.0,-0.99923,0.0,0.11516]
[1778910141808,42.35,78958.95,0.0,-0.99923,0.0,0.11516]
[1778910141909,42.35,78958.95,0.0,-0.99923,0.0,0.11516]
[1778910142607,42.35,78958.95,0.0,-0.99923,0.0,0.11516]
[1778910142815,42.35,78958.95,0.0,-0.99923,0.0,0.11516]
[1778910148760,42.35,78958.78,0.0,-0.99923,0.0,0.11512]
[1778910153795,42.35,78958.09,0.0,-0.99923,0.0,0.11458]
[1778910158897,42.35,78958.6,0.0,-0.99923,0.0,0.11468]
[1778910158945,42.35,78958.71,0.0,-0.99923,0.0,0.11471]
[1778910159060,42.35,78958.71,0.0,-0.99923,0.0,0.11471]
[1778910159837,42.35,78959.25,0.0,-0.99923,0.0,0.11481]
[1778910160943,42.35,78959.25,0.0,-0.99923,0.0,0.11481]
[1778910161064,42.35,78958.84,0.0,-0.99923,0.0,0.11473]
[1778910167893,42.35,78958.83,0.0,-0.99923,0.0,0.11473]
[1778910172936,42.35,78966.51,0.0,-0.99922,0.0,0.11627]
[1778910173942,42.35,78974.17,0.0,-0.99921,0.0,0.11783]
[1778910174949,42.35,78973.36,0.0,-0.99921,0.0,0.11767]
[1778910175004,42.35,78973.36,0.0,-0.99921,0.0,0.11767]
[1778910175062,42.35,78973.36,0.0,-0.99921,0.0,0.11767]
[1778910175956,42.35,78973.64,0.0,-0.99921,0.0,0.11772]
[1778910179661,42.35,78974.86,0.0,-0.9992,0.0,0.11797]
[1778910179807,42.35,78974.86,0.0,-0.9992,0.0,0.11797]
[1778910179928,42.35,78981.89,0.0,-0.99919,0.0,0.11942]
[1778910180290,42.35,78981.89,0.0,-0.99919,0.0,0.11942]
[1778910180309,42.35,78981.89,0.0,-0.99919,0.0,0.11942]
[1778910183005,42.35,78985.42,0.0,-0.99919,0.0,0.12015]
[1778910184012,42.35,78990.45,0.0,-0.99918,0.0,0.1212]
[1778910185890,42.35,78990.45,0.0,-0.99918,0.0,0.1212]
[1778910186059,42.35,78991.48,0.0,-0.99918,0.0,0.12142]
[1778910186121,42.35,78991.98,0.0,-0.99918,0.0,0.12153]
[1778910189006,42.35,78992.46,0.0,-0.99918,0.0,0.12163]
[1778910189059,42.35,78992.46,0.0,-0.99918,0.0,0.12163]
[1778910191061,42.35,78995.6,0.0,-0.99917,0.0,0.12229]
[1778910195613,42.35,78995.49,0.0,-0.99917,0.0,0.12227]
[1778910195808,42.35,78995.49,0.0,-0.99917,0.0,0.12227]
[1778910195824,42.35,78995.51,0.0,-0.99917,0.0,0.12227]
[1778910196096,42.35,79001.47,0.0,-0.99916,0.0,0.12354]
[1778910197103,42.35,79003.45,0.0,-0.99916,0.0,0.12396]
[1778910198460,42.35,79003.45,0.0,-0.99916,0.0,0.12396]
[1778910198563,42.35,79003.45,0.0,-0.99916,0.0,0.12396]
[1778910204374,42.35,79004.15,0.0,-0.99916,0.0,0.12411]
[1778910204561,42.35,79004.15,0.0,-0.99916,0.0,0.12411]
[1778910206574,42.35,79002.86,0.0,-0.99916,0.0,0.12383]
[1778910206808,42.35,79002.86,0.0,-0.99916,0.0,0.12383]
[1778910206901,42.35,79001.32,0.0,-0.99916,0.0,0.1235]
[1778910219258,42.35,79001.16,0.0,-0.99917,0.0,0.12304]
[1778910223822,42.35,79001.21,0.0,-0.99917,0.0,0.12305]
[1778910224059,42.35,79001.21,0.0,-0.99917,0.0,0.12305]
[1778910229402,42.35,79002.53,0.0,-0.99917,0.0,0.12333]
[1778910229557,42.35,79002.53,0.0,-0.99917,0.0,0.12333]
[1778910229659,42.35,79001.59,0.0,-0.99917,0.0,0.12313]
[1778910230691,42.35,79001.59,0.0,-0.99917,0.0,0.12313]
[1778910230811,42.35,79001.59,0.0,-0.99917,0.0,0.12313]
[1778910237557,42.35,79001.49,0.0,-0.99917,0.0,0.12311]
[1778910243426,42.35,79001.43,0.0,-0.99917,0.0,0.1231]
[1778910247923,42.35,79001.5,0.0,-0.99917,0.0,0.12311]
[1778910247979,42.35,79001.5,0.0,-0.99917,0.0,0.12311]
[1778910248057,42.35,79001.5,0.0,-0.99917,0.0,0.12311]
[1778910248461,42.35,79001.64,0.0,-0.99917,0.0,0.12314]
[1778910250368,42.35,79002.63,0.0,-0.99917,0.0,0.12335]
[1778910250562,42.35,79002.63,0.0,-0.99917,0.0,0.12335]
[1778910256517,42.35,79002.86,0.0,-0.99917,0.0,0.1234]
[1778910262559,42.35,79003.36,0.0,-0.99916,0.0,0.12351]
[1778910267594,42.35,79003.25,0.0,-0.99916,0.0,0.12349]
[1778910269171,42.35,79002.63,0.0,-0.99917,0.0,0.12335]
[1778910269308,42.35,79002.63,0.0,-0.99917,0.0,0.12335]
[1778910269409,42.35,79002.63,0.0,-0.99917,0.0,0.12335]
[1778910271521,42.35,79002.55,0.0,-0.99917,0.0,0.12334]
[1778910271560,42.35,79002.55,0.0,-0.99917,0.0,0.12334]
[1778910271622,42.35,79003.29,0.0,-0.99917,0.0,0.12307]
[1778910283706,42.35,79002.8,0.0,-0.99917,0.0,0.12296]
[1778910284725,42.35,79002.8,0.0,-0.99917,0.0,0.12296]
[1778910284808,42.35,79002.8,0.0,-0.99917,0.0,0.12296]
[1778910284961,42.35,79002.78,0.0,-0.99917,0.0,0.12296]
[1778910287584,42.35,79002.07,0.0,-0.99917,0.0,0.12281]
[1778910287810,42.35,79002.07,0.0,-0.99917,0.0,0.12281]
[1778910293787,42.35,79001.34,0.0,-0.99917,0.0,0.12265]
[1778910294182,42.35,79001.34,0.0,-0.99917,0.0,0.12265]
[1778910294784,42.35,78972.9,0.0,-0.99921,0.0,0.11675]
[1778910295791,42.35,78971.12,0.0,-0.99922,0.0,0.11639]
[1778910296798,42.35,78969.44,0.0,-0.99922,0.0,0.11605]
[1778910297805,42.35,78971.23,0.0,-0.99922,0.0,0.11641]
[1778910298183,42.35,78971.23,0.0,-0.99922,0.0,0.11641]
[1778910298812,42.35,78971.12,0.0,-0.99922,0.0,0.11639]
[1778910301834,42.35,78974.1,0.0,-0.99921,0.0,0.11699]
[1778910302840,42.35,78976.74,0.0,-0.99921,0.0,0.11753]
[1778910305861,42.35,78979.68,0.0,-0.9992,0.0,0.11813]
[1778910307037,42.35,78979.68,0.0,-0.9992,0.0,0.11813]
[1778910307059,42.35,78979.68,0.0,-0.9992,0.0,0.11813]
[1778910313929,42.35,78980.22,0.0,-0.9992,0.0,0.11824]
[1778910314058,42.35,78980.22,0.0,-0.9992,0.0,0.11824]
[1778910314024,42.35,78980.24,0.0,-0.9992,0.0,0.11825]
[1778910314924,42.35,78980.37,0.0,-0.9992,0.0,0.11827]
[1778910315931,42.35,78983.42,0.0,-0.9992,0.0,0.1189]
[1778910316938,42.35,78985.31,0.0,-0.99919,0.0,0.11929]
[1778910318312,42.35,78984.89,0.0,-0.9992,0.0,0.11921]
[1778910318579,42.35,78984.89,0.0,-0.9992,0.0,0.11921]
[1778910323987,42.35,78984.78,0.0,-0.9992,0.0,0.11918]
[1778910326632,42.35,78984.77,0.0,-0.9992,0.0,0.11918]
[1778910326809,42.35,78984.77,0.0,-0.9992,0.0,0.11918]
[1778910327008,42.35,78984.81,0.0,-0.9992,0.0,0.11919]
[1778910330827,42.35,78986.12,0.0,-0.99919,0.0,0.11946]
[1778910331060,42.35,78986.12,0.0,-0.99919,0.0,0.11946]
[1778910337081,42.35,78986.34,0.0,-0.9992,0.0,0.11909]
[1778910342116,42.35,78987.99,0.0,-0.99919,0.0,0.11943]
[1778910343123,42.35,78989.48,0.0,-0.99919,0.0,0.11974]
[1778910343173,42.35,78989.48,0.0,-0.99919,0.0,0.11974]
[1778910343308,42.35,78989.48,0.0,-0.99919,0.0,0.11974]
[1778910344130,42.35,78989.8,0.0,-0.99919,0.0,0.11981]
[1778910345808,42.35,78989.8,0.0,-0.99919,0.0,0.11981]
[1778910346060,42.35,78989.8,0.0,-0.99919,0.0,0.11981]
[1778910349377,42.35,78990.37,0.0,-0.99919,0.0,0.11992]
[1778910349560,42.35,78990.37,0.0,-0.99919,0.0,0.11992]
[1778910349660,42.35,78991.09,0.0,-0.99919,0.0,0.12007]
[1778910352186,42.35,78989.15,0.0,-0.99919,0.0,0.11967]
[1778910353193,42.35,78987.13,0.0,-0.99919,0.0,0.11925]
[1778910355534,42.35,78986.23,0.0,-0.9992,0.0,0.11907]
[1778910355560,42.35,78986.23,0.0,-0.9992,0.0,0.11907]
[1778910359235,42.35,78989.2,0.0,-0.99919,0.0,0.11968]
[1778910362113,42.35,78989.33,0.0,-0.99919,0.0,0.11971]
[1778910362310,42.35,78989.57,0.0,-0.99919,0.0,0.11976]
[1778910369305,42.35,78989.16,0.0,-0.99919,0.0,0.11967]
[1778910375620,42.35,78989.04,0.0,-0.99919,0.0,0.11965]
[1778910375807,42.35,78989.04,0.0,-0.99919,0.0,0.11965]
[1778910375817,42.35,78989.04,0.0,-0.99919,0.0,0.11965]
[1778910378918,42.35,78989.11,0.0,-0.99919,0.0,0.11966]
[1778910379065,42.35,78989.11,0.0,-0.99919,0.0,0.11966]
[1778910385417,42.35,78987.76,0.0,-0.99919,0.0,0.11938]
[1778910387882,42.35,78987.76,0.0,-0.99919,0.0,0.11938]
[1778910388057,42.35,78987.76,0.0,-0.99919,0.0,0.11938]
[1778910388119,42.35,78987.75,0.0,-0.99919,0.0,0.11938]
[1778910390488,42.35,78987.76,0.0,-0.99919,0.0,0.11938]
[1778910390562,42.35,78987.76,0.0,-0.99919,0.0,0.11938]
[1778910396494,42.35,78987.76,0.0,-0.9992,0.0,0.11897]
[1778910403235,42.35,78988.15,0.0,-0.9992,0.0,0.11905]
[1778910403307,42.35,78988.15,0.0,-0.9992,0.0,0.11905]
[1778910403501,42.35,78988.15,0.0,-0.9992,0.0,0.11905]
[1778910407857,42.35,78988.15,0.0,-0.9992,0.0,0.11905]
[1778910408061,42.35,78988.15,0.0,-0.9992,0.0,0.11905]
[1778910417641,42.35,78987.94,0.0,-0.9992,0.0,0.119]
[1778910422676,42.35,78988.12,0.0,-0.9992,0.0,0.11904]
[1778910425540,42.35,78988.09,0.0,-0.9992,0.0,0.11903]
[1778910425558,42.35,78988.09,0.0,-0.9992,0.0,0.11903]
[1778910436775,42.35,78988.11,0.0,-0.9992,0.0,0.11904]
[1778910441810,42.35,78987.96,0.0,-0.9992,0.0,0.11901]
[1778910448748,42.35,78988.1,0.0,-0.9992,0.0,0.11904]
[1778910449866,42.35,78989.69,0.0,-0.99919,0.0,0.11936]
[1778910450311,42.35,78989.69,0.0,-0.99919,0.0,0.11936]
[1778910450873,42.35,78990.09,0.0,-0.99919,0.0,0.11945]
[1778910451897,42.35,78990.09,0.0,-0.99919,0.0,0.11945]
[1778910452060,42.35,78990.09,0.0,-0.99919,0.0,0.11945]
[1778910452159,42.35,78990.17,0.0,-0.9992,0.0,0.11905]
[1778910456884,42.35,78989.66,0.0,-0.9992,0.0,0.11894]
[1778910457059,42.35,78989.66,0.0,-0.9992,0.0,0.11894]
[1778910457453,42.35,78989.5,0.0,-0.9992,0.0,0.11891]
[1778910457561,42.35,78989.5,0.0,-0.9992,0.0,0.11891]
[1778910457660,42.35,78989.5,0.0,-0.9992,0.0,0.11891]
[1778910462957,42.35,78990.11,0.0,-0.9992,0.0,0.11903]
[1778910465685,42.35,78990.11,0.0,-0.9992,0.0,0.11903]
[1778910465811,42.35,78990.11,0.0,-0.9992,0.0,0.11903]
[1778910472020,42.35,78989.44,0.0,-0.9992,0.0,0.1189]
[1778910473756,42.35,78989.71,0.0,-0.9992,0.0,0.11895]
[1778910473807,42.35,78989.71,0.0,-0.9992,0.0,0.11895]
[1778910474734,42.35,78989.48,0.0,-0.9992,0.0,0.1189]
[1778910474810,42.35,78989.48,0.0,-0.9992,0.0,0.1189]
[1778910474835,42.35,78989.48,0.0,-0.9992,0.0,0.1189]
[1778910484104,42.35,78989.68,0.0,-0.9992,0.0,0.11895]
[1778910490146,42.35,78990.25,0.0,-0.9992,0.0,0.11906]
[1778910490439,42.35,78990.25,0.0,-0.9992,0.0,0.11906]
[1778910490559,42.35,78990.25,0.0,-0.9992,0.0,0.11906]
[1778910496188,42.35,78989.16,0.0,-0.9992,0.0,0.11884]
[1778910500504,42.35,78988.59,0.0,-0.9992,0.0,0.11872]
[1778910500558,42.35,78988.59,0.0,-0.9992,0.0,0.11872]
[1778910501648,42.35,78989.18,0.0,-0.9992,0.0,0.11884]
[1778910501810,42.35,78989.18,0.0,-0.9992,0.0,0.11884]
[1778910501911,42.35,78989.18,0.0,-0.9992,0.0,0.11884]
[1778910505254,42.35,78986.69,0.0,-0.9992,0.0,0.11833]
[1778910506259,42.35,78978.39,0.0,-0.99921,0.0,0.11663]
[1778910507266,42.35,78975.71,0.0,-0.99922,0.0,0.11609]
[1778910507581,42.35,78975.71,0.0,-0.99922,0.0,0.11609]
[1778910507810,42.35,78975.71,0.0,-0.99922,0.0,0.11609]
[1778910508273,42.35,78975.82,0.0,-0.99922,0.0,0.11611]
[1778910514315,42.35,78974.21,0.0,-0.99922,0.0,0.11538]
[1778910520357,42.35,78975.67,0.0,-0.99922,0.0,0.11567]
[1778910525812,42.35,78975.67,0.0,-0.99922,0.0,0.11567]
[1778910526058,42.35,78975.67,0.0,-0.99922,0.0,0.11567]
[1778910527475,42.35,78975.8,0.0,-0.99922,0.0,0.1157]
[1778910527558,42.35,78975.8,0.0,-0.99922,0.0,0.1157]
[1778910527576,42.35,78975.8,0.0,-0.99922,0.0,0.1157]
[1778910531525,42.35,78975.85,0.0,-0.99922,0.0,0.11571]
[1778910531559,42.35,78975.85,0.0,-0.99922,0.0,0.11571]
[1778910537476,42.35,78972.65,0.0,-0.99922,0.0,0.11507]
[1778910538578,42.35,78972.65,0.0,-0.99922,0.0,0.11507]
[1778910538809,42.35,78972.65,0.0,-0.99922,0.0,0.11507]
[1778910539778,42.35,78971.11,0.0,-0.99923,0.0,0.11476]
[1778910539809,42.35,78971.11,0.0,-0.99923,0.0,0.11476]
[1778910539824,42.35,78971.07,0.0,-0.99923,0.0,0.11475]
[1778910546539,42.35,78971.36,0.0,-0.99923,0.0,0.11481]
[1778910548553,42.35,78967.95,0.0,-0.99923,0.0,0.11413]
[1778910550944,42.35,78967.72,0.0,-0.99923,0.0,0.11408]
[1778910551060,42.35,78967.72,0.0,-0.99923,0.0,0.11408]
[1778910556609,42.35,78966.71,0.0,-0.99923,0.0,0.11388]
[1778910560199,42.35,78966.59,0.0,-0.99923,0.0,0.11386]
[1778910560310,42.35,78966.59,0.0,-0.99923,0.0,0.11386]
[1778910561457,42.35,78966.21,0.0,-0.99923,0.0,0.11378]
[1778910561560,42.35,78966.21,0.0,-0.99923,0.0,0.11378]
[1778910561644,42.35,78966.11,0.0,-0.99923,0.0,0.11376]
[1778910566679,42.35,78966.16,0.0,-0.99923,0.0,0.11377]
[1778910571714,42.35,78966.16,0.0,-0.99924,0.0,0.11337]
[1778910581784,42.35,78966.16,0.0,-0.99924,0.0,0.11337]
[1778910586399,42.35,78966.15,0.0,-0.99924,0.0,0.11337]
[1778910586559,42.35,78966.15,0.0,-0.99924,0.0,0.11337]
[1778910589841,42.35,78959.25,0.0,-0.99925,0.0,0.11201]
[1778910590531,42.35,78959.25,0.0,-0.99925,0.0,0.11201]
[1778910590559,42.35,78959.25,0.0,-0.99925,0.0,0.11201]
[1778910590849,42.35,78953.7,0.0,-0.99925,0.0,0.11093]
[1778910592245,42.35,78953.7,0.0,-0.99925,0.0,0.11093]
[1778910592309,42.35,78953.7,0.0,-0.99925,0.0,0.11093]
[1778910592297,42.35,78955.39,0.0,-0.99925,0.0,0.11125]
[1778910594877,42.35,78956.48,0.0,-0.99925,0.0,0.11151]
[1778910595058,42.35,78956.48,0.0,-0.99925,0.0,0.11151]
[1778910595157,42.35,78963.13,0.0,-0.99924,0.0,0.11285]
[1778910595883,42.36,78966.36,0.0,-0.99924,0.0,0.11352]
[1778910596656,42.36,78966.36,0.0,-0.99924,0.0,0.11352]
[1778910596811,42.36,78966.36,0.0,-0.99924,0.0,0.11352]
[1778910596891,42.36,78970.29,0.0,-0.99923,0.0,0.11434]
[1778910598154,42.36,78970.29,0.0,-0.99923,0.0,0.11434]
[1778910598310,42.36,78970.29,0.0,-0.99923,0.0,0.11434]
[1778910598351,42.36,78973.96,0.0,-0.99922,0.0,0.11511]
[1778910598905,42.36,78980.26,0.0,-0.99921,0.0,0.11641]
[1778910601003,42.36,78982.24,0.0,-0.99921,0.0,0.11684]
[1778910601063,42.36,78982.24,0.0,-0.99921,0.0,0.11684]
[1778910601104,42.36,78982.52,0.0,-0.99921,0.0,0.11692]
[1778910606975,42.36,78983.06,0.0,-0.99921,0.0,0.11703]
[1778910616048,42.36,78982.79,0.0,-0.99921,0.0,0.11698]
[1778910621083,42.36,78981.85,0.0,-0.99921,0.0,0.11679]
[1778910625057,42.36,78981.4,0.0,-0.99921,0.0,0.1167]
[1778910625307,42.36,78981.4,0.0,-0.99921,0.0,0.1167]
[1778910632160,42.36,78981.45,0.0,-0.99922,0.0,0.1163]
[1778910637195,42.38,78981.85,0.0,-0.99921,0.0,0.11697]
[1778910640957,42.38,78981.85,0.0,-0.99921,0.0,0.11697]
[1778910641061,42.38,78981.85,0.0,-0.99921,0.0,0.11697]
[1778910642922,42.43,78981.8,0.0,-0.9992,0.0,0.11836]
[1778910643058,42.43,78981.8,0.0,-0.9992,0.0,0.11836]
[1778910643237,42.44,78981.48,0.0,-0.9992,0.0,0.11856]
[1778910649282,42.5,78981.69,0.0,-0.99919,0.0,0.12012]
[1778910659352,42.54,78981.92,0.0,-0.99918,0.0,0.12142]
[1778910664387,42.54,78981.98,0.0,-0.99918,0.0,0.12154]
[1778910665327,42.54,78981.98,0.0,-0.99918,0.0,0.12154]
[1778910665558,42.54,78982.1,0.0,-0.99918,0.0,0.12157]
[1778910666402,42.54,78986.18,0.0,-0.99917,0.0,0.12245]
[1778910671436,42.55,78985.42,0.0,-0.99917,0.0,0.12233]
[1778910674083,42.55,78983.64,0.0,-0.99917,0.0,0.12196]
[1778910675833,42.55,78983.59,0.0,-0.99917,0.0,0.12194]
[1778910676059,42.55,78983.59,0.0,-0.99917,0.0,0.12194]
[1778910680499,42.55,78983.56,0.0,-0.99917,0.0,0.12194]
[1778910686541,42.55,78985.61,0.0,-0.99917,0.0,0.12237]
[1778910689562,42.55,78981.04,0.0,-0.99918,0.0,0.12141]
[1778910691576,42.55,78976.57,0.0,-0.99919,0.0,0.12005]
[1778910692695,42.55,78976.57,0.0,-0.99919,0.0,0.12005]
[1778910692807,42.55,78976.57,0.0,-0.99919,0.0,0.12005]
[1778910699632,42.55,78977.4,0.0,-0.99919,0.0,0.12023]
[1778910704667,42.55,78980.67,0.0,-0.99918,0.0,0.12091]
[1778910705522,42.55,78980.67,0.0,-0.99918,0.0,0.12091]
[1778910705560,42.55,78980.67,0.0,-0.99918,0.0,0.12091]
[1778910705674,42.55,78981.78,0.0,-0.99918,0.0,0.12114]
[1778910710709,42.55,78981.87,0.0,-0.99918,0.0,0.12116]
[1778910716751,42.55,78982.15,0.0,-0.99918,0.0,0.12122]
[1778910726821,42.55,78981.82,0.0,-0.99918,0.0,0.12115]
[1778910731856,42.55,78982.5,0.0,-0.99918,0.0,0.12129]
[1778910736891,42.55,78982.47,0.0,-0.99918,0.0,0.12128]
[1778910744947,42.55,78982.43,0.0,-0.99918,0.0,0.12128]
[1778910750989,42.55,78980.24,0.0,-0.99918,0.0,0.12082]
[1778910757031,42.55,78977.81,0.0,-0.99919,0.0,0.11989]
[1778910765088,42.55,78977.92,0.0,-0.99919,0.0,0.11991]
[1778910770123,42.55,78977.04,0.0,-0.99919,0.0,0.11973]
[1778910775158,42.55,78976.93,0.0,-0.99919,0.0,0.11971]
[1778910780193,42.55,78977.02,0.0,-0.99919,0.0,0.11973]
[1778910787242,42.55,78976.88,0.0,-0.99919,0.0,0.1197]
[1778910794292,42.55,78976.66,0.0,-0.99919,0.0,0.11965]
[1778910803354,42.55,78976.96,0.0,-0.99919,0.0,0.11971]
[1778910808389,42.55,78977.12,0.0,-0.99919,0.0,0.11975]
[1778910813424,42.55,78977.62,0.0,-0.99919,0.0,0.11943]
[1778910825508,42.55,78976.83,0.0,-0.99919,0.0,0.11927]
[1778910836585,42.55,78976.63,0.0,-0.99919,0.0,0.11922]
[1778910842627,42.55,78976.67,0.0,-0.99919,0.0,0.11923]
[1778910849676,42.55,78976.99,0.0,-0.99919,0.0,0.1193]
[1778910854711,42.55,78978.33,0.0,-0.99919,0.0,0.11958]
[1778910859746,42.55,78978.19,0.0,-0.99919,0.0,0.11955]
[1778910864781,42.55,78977.89,0.0,-0.99919,0.0,0.11949]
[1778910874851,42.55,78977.89,0.0,-0.99919,0.0,0.11921]
[1778910879886,42.55,78977.85,0.0,-0.99919,0.0,0.1192]
[1778910889956,42.55,78977.85,0.0,-0.99919,0.0,0.1192]
[1778910900026,42.55,78977.82,0.0,-0.99919,0.0,0.11919]
[1778910914125,42.55,78975.67,0.0,-0.9992,0.0,0.11875]
[1778910920167,42.55,78974.09,0.0,-0.9992,0.0,0.11843]
[1778910925202,42.55,78975.23,0.0,-0.9992,0.0,0.11866]
[1778910931244,42.55,78975.87,0.0,-0.9992,0.0,0.11837]
[1778910940307,42.55,78975.66,0.0,-0.9992,0.0,0.11833]
[1778910945342,42.55,78975.53,0.0,-0.9992,0.0,0.1183]
[1778910950377,42.55,78975.26,0.0,-0.9992,0.0,0.11825]
[1778910955412,42.55,78974.59,0.0,-0.9992,0.0,0.11811]
[1778910960447,42.55,78974.13,0.0,-0.9992,0.0,0.11802]
[1778910966490,42.55,78974.49,0.0,-0.9992,0.0,0.11809]
[1778910974546,42.55,78974.45,0.0,-0.9992,0.0,0.11808]
[1778910982603,42.55,78974.5,0.0,-0.9992,0.0,0.11809]
[1778910987638,42.55,78974.35,0.0,-0.9992,0.0,0.11806]
[1778910992673,42.55,78973.56,0.0,-0.9992,0.0,0.11749]
[1778910997708,42.55,78973.27,0.0,-0.99921,0.0,0.11743]
[1778911008787,42.55,78973.23,0.0,-0.99921,0.0,0.11742]
[1778911013822,42.55,78972.77,0.0,-0.99921,0.0,0.11732]
[1778911018857,42.55,78972.79,0.0,-0.99921,0.0,0.11733]
[1778911023892,42.55,78972.8,0.0,-0.99921,0.0,0.11733]
[1778911031948,42.55,78972.88,0.0,-0.99921,0.0,0.11735]
[1778911040005,42.55,78972.87,0.0,-0.99921,0.0,0.11735]
[1778911045039,42.55,78971.6,0.0,-0.99921,0.0,0.11709]
[1778911050810,42.55,78971.6,0.0,-0.99921,0.0,0.11709]
[1778911056116,42.55,78969.73,0.0,-0.99921,0.0,0.11629]
[1778911061151,42.55,78968.32,0.0,-0.99922,0.0,0.11601]
[1778911067198,42.55,78968.76,0.0,-0.99921,0.0,0.1161]
[1778911072233,42.55,78968.45,0.0,-0.99921,0.0,0.11604]
[1778911078275,42.55,78968.16,0.0,-0.99922,0.0,0.11598]
[1778911083310,42.55,78968.1,0.0,-0.99922,0.0,0.11597]
[1778911091366,42.55,78966.9,0.0,-0.99922,0.0,0.11572]
[1778911097408,42.55,78963.15,0.0,-0.99922,0.0,0.11497]
[1778911098415,42.55,78960.28,0.0,-0.99923,0.0,0.1144]
[1778911099422,42.55,78957.69,0.0,-0.99923,0.0,0.11388]
[1778911101436,42.55,78955.1,0.0,-0.99923,0.0,0.11337]
[1778911106471,42.55,78950.73,0.0,-0.99924,0.0,0.11251]
[1778911109492,42.55,78947.66,0.0,-0.99925,0.0,0.11191]
[1778911114527,42.55,78946.76,0.0,-0.99925,0.0,0.11134]
[1778911120569,42.55,78941.93,0.0,-0.99926,0.0,0.1104]
[1778911122584,42.55,78939.22,0.0,-0.99926,0.0,0.10988]
[1778911123501,42.55,78939.22,0.0,-0.99926,0.0,0.10988]
[1778911123563,42.55,78939.22,0.0,-0.99926,0.0,0.10988]
[1778911128626,42.55,78938.64,0.0,-0.99926,0.0,0.10977]
[1778911133661,42.55,78938.37,0.0,-0.99926,0.0,0.10971]
[1778911139703,42.55,78938.51,0.0,-0.99926,0.0,0.10974]
[1778911142113,42.55,78938.86,0.0,-0.99926,0.0,0.10981]
[1778911142309,42.55,78938.86,0.0,-0.99926,0.0,0.10981]
[1778911142724,42.55,78938.71,0.0,-0.99926,0.0,0.10978]
[1778911143732,42.55,78943.81,0.0,-0.99925,0.0,0.11076]
[1778911149773,42.55,78944.17,0.0,-0.99925,0.0,0.11083]
[1778911150780,42.55,78947.39,0.0,-0.99925,0.0,0.11146]
[1778911152794,42.55,78949.66,0.0,-0.99924,0.0,0.1119]
[1778911154808,42.55,78954.41,0.0,-0.99924,0.0,0.11283]
[1778911157011,42.55,78956.0,0.0,-0.99924,0.0,0.11315]
[1778911157059,42.55,78956.0,0.0,-0.99924,0.0,0.11315]
[1778911157830,42.55,78956.87,0.0,-0.99923,0.0,0.11332]
[1778911158836,42.55,78960.46,0.0,-0.99923,0.0,0.11403]
[1778911159765,42.55,78960.46,0.0,-0.99923,0.0,0.11403]
[1778911160310,42.55,78961.78,0.0,-0.99923,0.0,0.11429]
[1778911164597,42.55,78962.13,0.0,-0.99923,0.0,0.11436]
[1778911164809,42.55,78962.13,0.0,-0.99923,0.0,0.11436]
[1778911164891,42.55,78962.13,0.0,-0.99923,0.0,0.11436]
[1778911167198,42.55,78961.05,0.0,-0.99923,0.0,0.11415]
[1778911167313,42.55,78961.05,0.0,-0.99923,0.0,0.11415]
[1778911171927,42.55,78963.2,0.0,-0.99923,0.0,0.11417]
[1778911172855,42.55,78963.2,0.0,-0.99923,0.0,0.11417]
[1778911172956,42.55,78963.2,0.0,-0.99923,0.0,0.11417]
[1778911173060,42.55,78963.2,0.0,-0.99923,0.0,0.11417]
[1778911173130,42.55,78963.2,0.0,-0.99923,0.0,0.11417]
[1778911173308,42.55,78963.2,0.0,-0.99923,0.0,0.11417]
[1778911177969,42.55,78971.42,0.0,-0.99922,0.0,0.11581]
[1778911178976,42.55,78971.54,0.0,-0.99922,0.0,0.11584]
[1778911179712,42.55,78971.54,0.0,-0.99922,0.0,0.11584]
[1778911179808,42.55,78971.54,0.0,-0.99922,0.0,0.11584]
[1778911179983,42.55,78971.61,0.0,-0.99922,0.0,0.11585]
[1778911180227,42.55,78971.61,0.0,-0.99922,0.0,0.11585]
[1778911180309,42.55,78971.61,0.0,-0.99922,0.0,0.11585]
[1778911180990,42.55,78975.29,0.0,-0.99921,0.0,0.1166]
[1778911184012,42.55,78978.02,0.0,-0.99921,0.0,0.11715]
[1778911186398,42.55,78978.06,0.0,-0.99921,0.0,0.11716]
[1778911186561,42.55,78978.06,0.0,-0.99921,0.0,0.11716]
[1778911186619,42.55,78979.41,0.0,-0.9992,0.0,0.11743]
[1778911187289,42.55,78979.41,0.0,-0.9992,0.0,0.11743]
[1778911187310,42.55,78979.41,0.0,-0.9992,0.0,0.11743]
[1778911189047,42.55,78983.05,0.0,-0.9992,0.0,0.11818]
[1778911192875,42.55,78984.88,0.0,-0.9992,0.0,0.11855]
[1778911192917,42.55,78985.03,0.0,-0.9992,0.0,0.11858]
[1778911193062,42.55,78985.03,0.0,-0.9992,0.0,0.11858]
[1778911193225,42.55,78985.03,0.0,-0.9992,0.0,0.11858]
[1778911193309,42.55,78985.03,0.0,-0.9992,0.0,0.11858]
[1778911195089,42.55,78992.39,0.0,-0.99918,0.0,0.12011]
[1778911197103,42.55,78994.05,0.0,-0.99918,0.0,0.12045]
[1778911198110,42.55,78999.03,0.0,-0.99917,0.0,0.1215]
[1778911199868,42.55,78999.03,0.0,-0.99917,0.0,0.1215]
[1778911199922,42.55,78999.66,0.0,-0.99917,0.0,0.12163]
[1778911200063,42.55,78999.66,0.0,-0.99917,0.0,0.12163]
[1778911200212,42.55,78999.66,0.0,-0.99917,0.0,0.12163]
[1778911200311,42.55,78999.66,0.0,-0.99917,0.0,0.12163]
[1778911207173,42.55,79000.39,0.0,-0.99917,0.0,0.12178]
[1778911212209,42.55,79000.39,0.0,-0.99917,0.0,0.12178]
[1778911220265,42.55,79000.49,0.0,-0.99917,0.0,0.1218]
[1778911226310,42.55,79000.95,0.0,-0.99917,0.0,0.1219]
[1778911232358,42.55,79001.02,0.0,-0.99917,0.0,0.12192]
[1778911232561,42.55,79001.02,0.0,-0.99917,0.0,0.12192]
[1778911232868,42.55,79001.02,0.0,-0.99917,0.0,0.12192]
[1778911232969,42.55,79001.02,0.0,-0.99917,0.0,0.12149]
[1778911233060,42.55,79001.02,0.0,-0.99917,0.0,0.12149]
[1778911238395,42.55,79001.02,0.0,-0.99917,0.0,0.12149]
[1778911244437,42.55,79001.79,0.0,-0.99917,0.0,0.12165]
[1778911245627,42.55,79001.79,0.0,-0.99917,0.0,0.12165]
[1778911245813,42.55,79001.79,0.0,-0.99917,0.0,0.12165]
[1778911245948,42.55,79001.79,0.0,-0.99917,0.0,0.12165]
[1778911246049,42.55,79004.38,0.0,-0.99917,0.0,0.1222]
[1778911246059,42.55,79004.38,0.0,-0.99917,0.0,0.1222]
[1778911251486,42.55,79004.41,0.0,-0.99917,0.0,0.1222]
[1778911254441,42.55,79003.73,0.0,-0.99917,0.0,0.12206]
[1778911254564,42.55,79003.73,0.0,-0.99917,0.0,0.12206]
[1778911254660,42.55,79004.11,0.0,-0.99917,0.0,0.12214]
[1778911255876,42.55,79004.11,0.0,-0.99917,0.0,0.12214]
[1778911256059,42.55,79004.11,0.0,-0.99917,0.0,0.12214]
[1778911259542,42.55,79006.7,0.0,-0.99917,0.0,0.12269]
[1778911267600,42.55,79006.63,0.0,-0.99917,0.0,0.12267]
[1778911269378,42.55,79006.49,0.0,-0.99917,0.0,0.12264]
[1778911269564,42.55,79006.49,0.0,-0.99917,0.0,0.12264]
[1778911269656,42.55,79006.49,0.0,-0.99917,0.0,0.12264]
[1778911269810,42.55,79006.49,0.0,-0.99917,0.0,0.12264]
[1778911269911,42.55,79006.61,0.0,-0.99917,0.0,0.12267]
[1778911275654,42.55,79006.3,0.0,-0.99917,0.0,0.1226]
[1778911280689,42.55,79006.49,0.0,-0.99917,0.0,0.12264]
[1778911286013,42.55,79007.86,0.0,-0.99916,0.0,0.12293]
[1778911286061,42.55,79007.86,0.0,-0.99916,0.0,0.12293]
[1778911286515,42.55,79007.86,0.0,-0.99916,0.0,0.12293]
[1778911286561,42.55,79007.86,0.0,-0.99916,0.0,0.12293]
[1778911286731,42.55,79005.88,0.0,-0.99917,0.0,0.12251]
[1778911287742,42.55,79008.74,0.0,-0.99916,0.0,0.12312]
[1778911288745,42.55,79011.89,0.0,-0.99916,0.0,0.12379]
[1778911290442,42.55,79012.82,0.0,-0.99916,0.0,0.12399]
[1778911290563,42.55,79012.82,0.0,-0.99916,0.0,0.12399]
[1778911290756,42.55,79012.82,0.0,-0.99916,0.0,0.12399]
[1778911290810,42.55,79012.82,0.0,-0.99916,0.0,0.12399]
[1778911290911,42.55,79012.57,0.0,-0.99916,0.0,0.12394]
[1778911291766,42.55,79013.54,0.0,-0.99916,0.0,0.12371]
[1778911294791,42.55,79007.94,0.0,-0.99917,0.0,0.12252]
[1778911295905,42.55,79007.94,0.0,-0.99917,0.0,0.12252]
[1778911296063,42.55,79007.94,0.0,-0.99917,0.0,0.12252]
[1778911296004,42.55,79007.71,0.0,-0.99917,0.0,0.12247]
[1778911296352,42.55,79007.71,0.0,-0.99917,0.0,0.12247]
[1778911296561,42.55,79007.71,0.0,-0.99917,0.0,0.12247]
[1778911302847,42.55,79006.34,0.0,-0.99917,0.0,0.12218]
[1778911313924,42.55,79005.99,0.0,-0.99917,0.0,0.12211]
[1778911315938,42.55,79001.65,0.0,-0.99918,0.0,0.12119]
[1778911317162,42.55,79001.65,0.0,-0.99918,0.0,0.12119]
[1778911317310,42.55,79001.65,0.0,-0.99918,0.0,0.12119]
[1778911317678,42.55,79001.65,0.0,-0.99918,0.0,0.12119]
[1778911317811,42.55,79001.65,0.0,-0.99918,0.0,0.12119]
[1778911317952,42.55,79001.61,0.0,-0.99918,0.0,0.12118]
[1778911319966,42.55,79004.9,0.0,-0.99917,0.0,0.12188]
[1778911320973,42.55,79009.27,0.0,-0.99916,0.0,0.1228]
[1778911322408,42.55,79010.56,0.0,-0.99916,0.0,0.12308]
[1778911322559,42.55,79010.56,0.0,-0.99916,0.0,0.12308]
[1778911323137,42.55,79014.56,0.0,-0.99916,0.0,0.12393]
[1778911323313,42.55,79014.56,0.0,-0.99916,0.0,0.12393]
[1778911329029,42.55,79017.07,0.0,-0.99915,0.0,0.12447]
[1778911331691,42.55,79016.87,0.0,-0.99915,0.0,0.12443]
[1778911331809,42.55,79016.87,0.0,-0.99915,0.0,0.12443]
[1778911331873,42.55,79016.87,0.0,-0.99915,0.0,0.12443]
[1778911332267,42.55,79016.87,0.0,-0.99915,0.0,0.12443]
[1778911332311,42.55,79016.87,0.0,-0.99915,0.0,0.12443]
[1778911341114,42.55,79016.78,0.0,-0.99915,0.0,0.12441]
[1778911347157,42.55,79017.05,0.0,-0.99915,0.0,0.12447]
[1778911355105,42.55,79017.01,0.0,-0.99915,0.0,0.12446]
[1778911355158,42.55,79017.01,0.0,-0.99916,0.0,0.12402]
[1778911355309,42.55,79017.01,0.0,-0.99916,0.0,0.12402]
[1778911355606,42.55,79017.01,0.0,-0.99916,0.0,0.12402]
[1778911355809,42.55,79017.01,0.0,-0.99916,0.0,0.12402]
[1778911358233,42.55,79017.01,0.0,-0.99916,0.0,0.12402]
[1778911359240,42.55,79008.33,0.0,-0.99917,0.0,0.12217]
[1778911360247,42.55,79006.36,0.0,-0.99917,0.0,0.12176]
[1778911362059,42.55,79006.36,0.0,-0.99917,0.0,0.12176]
[1778911362151,42.55,79006.44,0.0,-0.99917,0.0,0.12177]
[1778911362308,42.55,79006.44,0.0,-0.99917,0.0,0.12177]
[1778911363011,42.55,79006.44,0.0,-0.99917,0.0,0.12177]
[1778911363060,42.55,79006.44,0.0,-0.99917,0.0,0.12177]
[1778911363161,42.55,79006.22,0.0,-0.99917,0.0,0.12173]
[1778911372331,42.55,79005.82,0.0,-0.99917,0.0,0.12164]
[1778911374156,42.55,79005.82,0.0,-0.99917,0.0,0.12164]
[1778911374321,42.55,79005.22,0.0,-0.99917,0.0,0.12152]
[1778911374944,42.55,79005.22,0.0,-0.99917,0.0,0.12152]
[1778911375060,42.55,79005.22,0.0,-0.99917,0.0,0.12152]
[1778911375153,42.55,79004.76,0.0,-0.99917,0.0,0.12142]
[1778911379380,42.55,79002.04,0.0,-0.99918,0.0,0.12085]
[1778911380220,42.55,79002.04,0.0,-0.99918,0.0,0.12085]
[1778911380310,42.55,79002.04,0.0,-0.99918,0.0,0.12085]
[1778911380566,42.55,79002.04,0.0,-0.99918,0.0,0.12085]
[1778911380814,42.55,79002.04,0.0,-0.99918,0.0,0.12085]
[1778911380892,42.55,79001.65,0.0,-0.99918,0.0,0.12077]
[1778911383408,42.55,78994.77,0.0,-0.99919,0.0,0.11933]
[1778911384740,42.55,78994.77,0.0,-0.99919,0.0,0.11933]
[1778911384810,42.55,78994.77,0.0,-0.99919,0.0,0.11933]
[1778911384911,42.55,78990.41,0.0,-0.9992,0.0,0.11843]
[1778911385511,42.55,78990.41,0.0,-0.9992,0.0,0.11843]
[1778911385560,42.55,78990.41,0.0,-0.9992,0.0,0.11843]
[1778911388443,42.55,78986.72,0.0,-0.9992,0.0,0.11768]
[1778911389450,42.55,78980.98,0.0,-0.99921,0.0,0.11651]
[1778911390457,42.55,78974.46,0.0,-0.99922,0.0,0.11519]
[1778911391984,42.55,78974.46,0.0,-0.99922,0.0,0.11519]
[1778911392060,42.55,78974.46,0.0,-0.99922,0.0,0.11519]
[1778911392080,42.55,78972.16,0.0,-0.99922,0.0,0.11473]
[1778911392960,42.55,78972.16,0.0,-0.99922,0.0,0.11473]
[1778911393061,42.55,78972.16,0.0,-0.99922,0.0,0.11473]
[1778911398514,42.55,78972.0,0.0,-0.99922,0.0,0.1147]
[1778911401535,42.55,78975.54,0.0,-0.99922,0.0,0.11541]
[1778911403714,42.55,78976.61,0.0,-0.99922,0.0,0.11563]
[1778911403809,42.55,78976.61,0.0,-0.99922,0.0,0.11563]
[1778911403813,42.55,78977.25,0.0,-0.99922,0.0,0.11575]
[1778911404651,42.55,78977.25,0.0,-0.99922,0.0,0.11575]
[1778911404811,42.55,78977.25,0.0,-0.99922,0.0,0.11575]
[1778911410598,42.55,78977.04,0.0,-0.99922,0.0,0.11571]
[1778911411930,42.55,78977.04,0.0,-0.99922,0.0,0.11571]
[1778911412059,42.55,78977.04,0.0,-0.99922,0.0,0.11571]
[1778911412138,42.55,78976.58,0.0,-0.99922,0.0,0.11521]
[1778911412788,42.55,78976.58,0.0,-0.99922,0.0,0.11521]
[1778911412810,42.55,78976.58,0.0,-0.99922,0.0,0.11521]
[1778911418558,42.55,78977.69,0.0,-0.99922,0.0,0.11543]
[1778911418808,42.55,78977.69,0.0,-0.99922,0.0,0.11543]
[1778911418845,42.55,78981.27,0.0,-0.99921,0.0,0.11615]
[1778911419954,42.55,78981.27,0.0,-0.99921,0.0,0.11615]
[1778911420062,42.55,78981.27,0.0,-0.99921,0.0,0.11615]
[1778911420163,42.55,78983.68,0.0,-0.99921,0.0,0.11664]
[1778911420668,42.55,78986.32,0.0,-0.99921,0.0,0.11718]
[1778911423689,42.55,78988.42,0.0,-0.9992,0.0,0.11761]
[1778911427018,42.55,78988.33,0.0,-0.9992,0.0,0.11759]
[1778911427076,42.55,78988.33,0.0,-0.9992,0.0,0.11759]
[1778911427077,42.55,78991.14,0.0,-0.9992,0.0,0.11817]
[1778911427718,42.55,78994.42,0.0,-0.99919,0.0,0.11884]
[1778911429387,42.55,78995.46,0.0,-0.99919,0.0,0.11906]
[1778911429561,42.55,78995.46,0.0,-0.99919,0.0,0.11906]
[1778911434767,42.55,78995.37,0.0,-0.99919,0.0,0.11904]
[1778911439805,42.55,78995.59,0.0,-0.99919,0.0,0.11908]
[1778911443393,42.55,78996.56,0.0,-0.99919,0.0,0.11928]
[1778911443559,42.55,78996.56,0.0,-0.99919,0.0,0.11928]
[1778911443833,42.55,78996.64,0.0,-0.99919,0.0,0.1193]
[1778911444566,42.55,78996.64,0.0,-0.99919,0.0,0.1193]
[1778911444809,42.55,78996.64,0.0,-0.99919,0.0,0.1193]
[1778911446854,42.55,79001.4,0.0,-0.99918,0.0,0.12029]
[1778911451889,42.55,79002.14,0.0,-0.99918,0.0,0.12044]
[1778911453946,42.55,79000.98,0.0,-0.99918,0.0,0.1202]
[1778911454060,42.55,79000.98,0.0,-0.99918,0.0,0.1202]
[1778911454110,42.55,79000.98,0.0,-0.99918,0.0,0.1202]
[1778911454878,42.55,79000.98,0.0,-0.99918,0.0,0.1202]
[1778911455065,42.55,79000.98,0.0,-0.99918,0.0,0.1202]
[1778911460952,42.55,79000.97,0.0,-0.99918,0.0,0.1202]
[1778911465989,42.55,79001.02,0.0,-0.99918,0.0,0.12021]
[1778911471025,42.55,79001.57,0.0,-0.99918,0.0,0.1199]
[1778911472939,42.55,79001.57,0.0,-0.99918,0.0,0.1199]
[1778911473059,42.55,79001.57,0.0,-0.99918,0.0,0.1199]
[1778911473160,42.55,79001.57,0.0,-0.99918,0.0,0.1199]
[1778911473763,42.55,79001.57,0.0,-0.99918,0.0,0.1199]
[1778911473813,42.55,79001.57,0.0,-0.99918,0.0,0.1199]
[1778911479081,42.55,79002.16,0.0,-0.99918,0.0,0.12002]
[1778911484116,42.55,79002.43,0.0,-0.99918,0.0,0.12008]
[1778911488309,42.55,79001.84,0.0,-0.99918,0.0,0.11996]
[1778911488559,42.55,79001.84,0.0,-0.99918,0.0,0.11996]
[1778911489151,42.55,79001.75,0.0,-0.99918,0.0,0.11994]
[1778911489420,42.55,79001.75,0.0,-0.99918,0.0,0.11994]
[1778911489560,42.55,79001.75,0.0,-0.99918,0.0,0.11994]
[1778911496200,42.55,79001.64,0.0,-0.99918,0.0,0.11991]
[1778911497207,42.55,78999.69,0.0,-0.99919,0.0,0.11951]
[1778911497821,42.55,78999.69,0.0,-0.99919,0.0,0.11951]
[1778911498058,42.55,78999.69,0.0,-0.99919,0.0,0.11951]
[1778911498214,42.55,79001.94,0.0,-0.99918,0.0,0.11998]
[1778911499746,42.55,79002.13,0.0,-0.99918,0.0,0.12002]
[1778911499808,42.55,79002.13,0.0,-0.99918,0.0,0.12002]
[1778911500228,42.55,78997.64,0.0,-0.99919,0.0,0.11908]
[1778911501235,42.55,78994.77,0.0,-0.9992,0.0,0.11849]
[1778911505263,42.55,78998.87,0.0,-0.99919,0.0,0.11934]
[1778911505605,42.55,78998.87,0.0,-0.99919,0.0,0.11934]
[1778911505774,42.55,78998.87,0.0,-0.99919,0.0,0.11934]
[1778911505809,42.55,78998.87,0.0,-0.99919,0.0,0.11934]
[1778911506270,42.55,79000.48,0.0,-0.99919,0.0,0.11967]
[1778911513319,42.55,79000.29,0.0,-0.99919,0.0,0.11963]
[1778911520370,42.55,79000.56,0.0,-0.99919,0.0,0.11969]
[1778911521490,42.55,79000.56,0.0,-0.99919,0.0,0.11969]
[1778911521559,42.55,79000.56,0.0,-0.99919,0.0,0.11969]
[1778911521830,42.55,79000.84,0.0,-0.99919,0.0,0.11975]
[1778911522904,42.55,79000.84,0.0,-0.99919,0.0,0.11975]
[1778911523060,42.55,79000.84,0.0,-0.99919,0.0,0.11975]
[1778911528427,42.55,79000.43,0.0,-0.99919,0.0,0.11966]
[1778911528560,42.55,79000.43,0.0,-0.99919,0.0,0.11966]
[1778911528679,42.55,79002.29,0.0,-0.99918,0.0,0.12005]
[1778911530288,42.55,79002.29,0.0,-0.99918,0.0,0.12005]
[1778911530309,42.55,79002.29,0.0,-0.99918,0.0,0.12005]
[1778911529433,42.55,79006.53,0.0,-0.99918,0.0,0.12094]
[1778911530440,42.55,79007.63,0.0,-0.99918,0.0,0.12117]
[1778911531449,42.55,79008.61,0.0,-0.99918,0.0,0.12095]
[1778911532460,42.55,79004.92,0.0,-0.99918,0.0,0.12017]
[1778911533733,42.55,79004.92,0.0,-0.99918,0.0,0.12017]
[1778911533810,42.55,79004.92,0.0,-0.99918,0.0,0.12017]
[1778911533884,42.55,79002.81,0.0,-0.99919,0.0,0.11973]
[1778911539741,42.55,79002.74,0.0,-0.99919,0.0,0.11972]
[1778911540310,42.55,79002.74,0.0,-0.99919,0.0,0.11972]
[1778911540514,42.55,79003.38,0.0,-0.99919,0.0,0.11985]
[1778911541537,42.55,79003.38,0.0,-0.99919,0.0,0.11985]
[1778911541562,42.55,79003.38,0.0,-0.99919,0.0,0.11985]
[1778911546655,42.55,79003.34,0.0,-0.99919,0.0,0.11984]
[1778911546810,42.55,79003.34,0.0,-0.99919,0.0,0.11984]
[1778911547729,42.55,79002.93,0.0,-0.99919,0.0,0.11976]
[1778911547811,42.55,79002.93,0.0,-0.99919,0.0,0.11976]
[1778911547830,42.55,79003.0,0.0,-0.99919,0.0,0.11977]
[1778911553605,42.55,79003.04,0.0,-0.99919,0.0,0.11978]
[1778911558640,42.55,79003.55,0.0,-0.99918,0.0,0.11989]
[1778911562084,42.55,79003.1,0.0,-0.99919,0.0,0.11979]
[1778911562309,42.55,79003.1,0.0,-0.99919,0.0,0.11979]
[1778911566696,42.55,78999.33,0.0,-0.99919,0.0,0.11901]
[1778911567425,42.55,78999.33,0.0,-0.99919,0.0,0.11901]
[1778911567560,42.55,78999.33,0.0,-0.99919,0.0,0.11901]
[1778911569288,42.55,78998.74,0.0,-0.99919,0.0,0.11889]
[1778911569309,42.55,78998.74,0.0,-0.99919,0.0,0.11889]
[1778911569717,42.55,78998.44,0.0,-0.99919,0.0,0.11883]
[1778911575759,42.55,78998.33,0.0,-0.99919,0.0,0.11881]
[1778911584807,42.55,78998.34,0.0,-0.99919,0.0,0.11881]
[1778911585059,42.55,78998.34,0.0,-0.99919,0.0,0.11881]
[1778911591249,42.55,78998.07,0.0,-0.99919,0.0,0.11875]
[1778911591310,42.55,78998.07,0.0,-0.99919,0.0,0.11875]
[1778911591273,42.55,78989.67,0.0,-0.99921,0.0,0.11661]
[1778911591871,42.55,78986.25,0.0,-0.99921,0.0,0.11592]
[1778911593947,42.55,78986.21,0.0,-0.99921,0.0,0.11591]
[1778911594059,42.55,78986.21,0.0,-0.99921,0.0,0.11591]
[1778911594160,42.55,78986.21,0.0,-0.99921,0.0,0.11591]
[1778911597137,42.55,78986.11,0.0,-0.99921,0.0,0.11589]
[1778911597310,42.55,78986.11,0.0,-0.99921,0.0,0.11589]
[1778911608991,42.55,78985.74,0.0,-0.99921,0.0,0.11582]
[1778911614026,42.55,78985.74,0.0,-0.99921,0.0,0.11582]
[1778911617105,42.55,78985.72,0.0,-0.99921,0.0,0.11581]
[1778911617308,42.55,78985.72,0.0,-0.99921,0.0,0.11581]
[1778911619117,42.55,78985.57,0.0,-0.99921,0.0,0.11578]
[1778911619310,42.55,78985.57,0.0,-0.99921,0.0,0.11578]
[1778911619411,42.55,78985.57,0.0,-0.99921,0.0,0.11578]
[1778911632152,42.55,78985.64,0.0,-0.99921,0.0,0.1158]
[1778911641215,42.55,78985.73,0.0,-0.99921,0.0,0.11582]
[1778911642984,42.55,78985.73,0.0,-0.99921,0.0,0.11582]
[1778911643058,42.55,78985.73,0.0,-0.99921,0.0,0.11582]
[1778911649272,42.55,78985.52,0.0,-0.99921,0.0,0.11577]
[1778911656389,42.55,78985.52,0.0,-0.99921,0.0,0.11577]
[1778911656561,42.55,78984.55,0.0,-0.99922,0.0,0.11517]
[1778911658415,42.55,78984.55,0.0,-0.99922,0.0,0.11517]
[1778911658562,42.55,78984.55,0.0,-0.99922,0.0,0.11517]
[1778911658663,42.55,78984.55,0.0,-0.99922,0.0,0.11517]
[1778911664378,42.55,78981.77,0.0,-0.99922,0.0,0.11461]
[1778911665151,42.55,78981.77,0.0,-0.99922,0.0,0.11461]
[1778911665162,42.55,78981.77,0.0,-0.99922,0.0,0.11461]
[1778911665385,42.55,78979.5,0.0,-0.99923,0.0,0.11416]
[1778911672434,42.55,78979.69,0.0,-0.99923,0.0,0.11419]
[1778911673935,42.55,78979.69,0.0,-0.99923,0.0,0.11419]
[1778911674060,42.55,78979.69,0.0,-0.99923,0.0,0.11419]
[1778911676054,42.55,78979.9,0.0,-0.99923,0.0,0.11424]
[1778911676309,42.55,78979.9,0.0,-0.99923,0.0,0.11424]
[1778911676462,42.55,78979.87,0.0,-0.99923,0.0,0.11423]
[1778911686532,42.55,78979.63,0.0,-0.99923,0.0,0.11418]
[1778911687887,42.55,78979.63,0.0,-0.99923,0.0,0.11418]
[1778911688059,42.55,78979.63,0.0,-0.99923,0.0,0.11418]
[1778911699625,42.55,78979.41,0.0,-0.99923,0.0,0.11414]
[1778911712716,42.55,78979.7,0.0,-0.99923,0.0,0.11379]
[1778911714404,42.55,78979.7,0.0,-0.99923,0.0,0.11379]
[1778911714562,42.55,78979.5,0.0,-0.99923,0.0,0.11375]
[1778911716780,42.55,78979.66,0.0,-0.99923,0.0,0.11378]
[1778911716812,42.55,78979.66,0.0,-0.99923,0.0,0.11378]
[1778911716881,42.55,78979.66,0.0,-0.99923,0.0,0.11378]
[1778911724800,42.55,78979.59,0.0,-0.99923,0.0,0.11377]
[1778911732215,42.55,78979.59,0.0,-0.99923,0.0,0.11377]
[1778911732310,42.55,78979.59,0.0,-0.99923,0.0,0.11377]
[1778911738898,42.55,78979.22,0.0,-0.99923,0.0,0.11369]
[1778911746310,42.55,78979.43,0.0,-0.99923,0.0,0.11374]
[1778911746530,42.55,78977.32,0.0,-0.99923,0.0,0.11332]
[1778911746561,42.55,78977.32,0.0,-0.99923,0.0,0.11332]
[1778911746956,42.55,78971.63,0.0,-0.99924,0.0,0.11219]
[1778911748929,42.55,78971.67,0.0,-0.99924,0.0,0.1122]
[1778911749069,42.55,78971.67,0.0,-0.99924,0.0,0.1122]
[1778911749132,42.55,78971.73,0.0,-0.99924,0.0,0.11221]
[1778911750149,42.55,78971.73,0.0,-0.99924,0.0,0.11221]
[1778911750309,42.55,78971.73,0.0,-0.99924,0.0,0.11221]
[1778911750362,42.55,78966.58,0.0,-0.99925,0.0,0.11121]
[1778911751992,42.55,78959.41,0.0,-0.99926,0.0,0.10982]
[1778911752999,42.55,78956.21,0.0,-0.99926,0.0,0.1092]
[1778911754887,42.55,78955.75,0.0,-0.99926,0.0,0.10912]
[1778911755061,42.55,78955.75,0.0,-0.99926,0.0,0.10912]
[1778911755162,42.55,78956.42,0.0,-0.99926,0.0,0.10924]
[1778911765083,42.55,78955.22,0.0,-0.99926,0.0,0.10901]
[1778911770118,42.55,78955.18,0.0,-0.99926,0.0,0.10901]
[1778911775153,42.55,78954.47,0.0,-0.99927,0.0,0.10848]
[1778911779181,42.55,78951.75,0.0,-0.99927,0.0,0.10796]
[1778911784216,42.55,78950.82,0.0,-0.99927,0.0,0.10778]
[1778911785223,42.55,78944.23,0.0,-0.99928,0.0,0.10654]
[1778911787238,42.55,78939.34,0.0,-0.99929,0.0,0.10563]
[1778911794311,42.55,78938.39,0.0,-0.99929,0.0,0.10545]
[1778911794560,42.55,78938.39,0.0,-0.99929,0.0,0.10545]
[1778911796301,42.55,78941.12,0.0,-0.99929,0.0,0.10596]
[1778911801449,42.55,78941.86,0.0,-0.99928,0.0,0.1061]
[1778911801561,42.55,78941.86,0.0,-0.99928,0.0,0.1061]
[1778911801550,42.55,78941.83,0.0,-0.99928,0.0,0.10609]
[1778911810399,42.55,78941.75,0.0,-0.99928,0.0,0.10608]
[1778911816441,42.55,78941.87,0.0,-0.99928,0.0,0.1061]
[1778911821476,42.55,78941.74,0.0,-0.99928,0.0,0.10608]
[1778911824497,42.55,78939.0,0.0,-0.99929,0.0,0.10557]
[1778911830539,42.55,78937.9,0.0,-0.99929,0.0,0.10536]
[1778911835574,42.55,78935.63,0.0,-0.9993,0.0,0.10456]
[1778911840609,42.55,78935.62,0.0,-0.9993,0.0,0.10456]
[1778911842624,42.55,78930.82,0.0,-0.9993,0.0,0.10368]
[1778911843631,42.55,78927.79,0.0,-0.99931,0.0,0.10312]
[1778911848667,42.55,78926.55,0.0,-0.99931,0.0,0.1029]
[1778911853702,42.55,78926.84,0.0,-0.99931,0.0,0.10295]
[1778911858737,42.55,78926.61,0.0,-0.99931,0.0,0.10291]
[1778911863413,42.55,78930.26,0.0,-0.9993,0.0,0.10357]
[1778911863772,42.55,78936.3,0.0,-0.99929,0.0,0.10468]
[1778911868807,42.55,78937.65,0.0,-0.99929,0.0,0.10493]
[1778911873842,42.55,78937.08,0.0,-0.99929,0.0,0.10483]
[1778911880893,42.55,78937.07,0.0,-0.99929,0.0,0.10483]
[1778911883914,42.55,78940.86,0.0,-0.99929,0.0,0.10553]
[1778911888949,42.55,78939.86,0.0,-0.99929,0.0,0.10534]
[1778911891970,42.55,78940.36,0.0,-0.99929,0.0,0.10505]
[1778911900027,42.55,78940.32,0.0,-0.99929,0.0,0.10505]
[1778911911112,42.55,78940.2,0.0,-0.99929,0.0,0.10502]
[1778911921183,42.55,78940.2,0.0,-0.99929,0.0,0.10502]
[1778911926218,42.55,78940.13,0.0,-0.99929,0.0,0.10501]
[1778911931253,42.55,78940.23,0.0,-0.99929,0.0,0.10503]
[1778911941323,42.55,78940.23,0.0,-0.99929,0.0,0.10503]
[1778911948372,42.55,78940.47,0.0,-0.99929,0.0,0.10507]
[1778911959452,42.55,78940.35,0.0,-0.99929,0.0,0.10467]
[1778911964487,42.55,78940.54,0.0,-0.99929,0.0,0.10471]
[1778911974557,42.55,78940.23,0.0,-0.99929,0.0,0.10465]
[1778911984627,42.55,78937.1,0.0,-0.9993,0.0,0.10407]
[1778911991676,42.55,78931.42,0.0,-0.99931,0.0,0.10303]
[1778911995704,42.55,78929.1,0.0,-0.99931,0.0,0.10261]
[1778912004767,42.55,78928.27,0.0,-0.99931,0.0,0.10246]
[1778912011816,42.55,78927.12,0.0,-0.99931,0.0,0.10188]
[1778912017858,42.55,78927.82,0.0,-0.99931,0.0,0.10201]
[1778912024907,42.55,78927.43,0.0,-0.99931,0.0,0.10194]
[1778912029942,42.55,78924.88,0.0,-0.99932,0.0,0.10148]
[1778912030949,42.55,78918.08,0.0,-0.99933,0.0,0.10026]
[1778912032963,42.55,78913.44,0.0,-0.99933,0.0,0.09944]
[1778912033970,42.55,78904.03,0.0,-0.99934,0.0,0.09779]
[1778912034977,42.55,78901.54,0.0,-0.99935,0.0,0.09736]
[1778912037024,42.55,78902.03,0.0,-0.99935,0.0,0.09744]
[1778912037057,42.55,78902.03,0.0,-0.99935,0.0,0.09744]
[1778912039005,42.55,78898.59,0.0,-0.99935,0.0,0.09685]
[1778912041040,42.55,78894.79,0.0,-0.99936,0.0,0.0962]
[1778912042047,42.58,78899.65,0.0,-0.99934,0.0,0.09775]
[1778912043054,42.61,78903.82,0.0,-0.99933,0.0,0.09917]
[1778912044061,42.64,78901.56,0.0,-0.99933,0.0,0.09943]
[1778912045682,42.64,78901.56,0.0,-0.99933,0.0,0.09943]
[1778912045817,42.64,78901.56,0.0,-0.99933,0.0,0.09943]
[1778912045784,42.66,78898.47,0.0,-0.99933,0.0,0.09954]
[1778912046075,42.69,78896.22,0.0,-0.99933,0.0,0.0998]
[1778912047082,42.72,78899.04,0.0,-0.99932,0.0,0.10096]
[1778912048089,42.74,78901.85,0.0,-0.99931,0.0,0.1021]
[1778912053124,42.82,78902.81,0.0,-0.9993,0.0,0.10421]
[1778912058159,42.83,78902.48,0.0,-0.9993,0.0,0.10444]
[1778912063194,42.85,78904.96,0.0,-0.99929,0.0,0.10518]
[1778912065211,42.85,78901.07,0.0,-0.99929,0.0,0.10458]
[1778912067225,42.85,78903.99,0.0,-0.99929,0.0,0.10523]
[1778912069239,42.86,78901.45,0.0,-0.99929,0.0,0.10488]
[1778912071253,42.86,78902.27,0.0,-0.99929,0.0,0.10476]
[1778912076288,42.88,78906.9,0.0,-0.99928,0.0,0.10591]
[1778912082330,42.89,78907.6,0.0,-0.99928,0.0,0.10637]
[1778912087365,42.9,78907.47,0.0,-0.99928,0.0,0.10662]
[1778912092452,42.91,78907.73,0.0,-0.99928,0.0,0.10693]
[1778912098496,42.92,78906.47,0.0,-0.99928,0.0,0.10702]
[1778912101517,42.93,78903.11,0.0,-0.99928,0.0,0.10656]
[1778912103057,42.93,78902.96,0.0,-0.99928,0.0,0.10658]
[1778912103310,42.93,78902.96,0.0,-0.99928,0.0,0.10658]
[1778912103531,42.93,78903.06,0.0,-0.99928,0.0,0.10666]
[1778912108569,42.94,78902.95,0.0,-0.99928,0.0,0.10691]
[1778912115618,42.96,78900.78,0.0,-0.99928,0.0,0.10688]
[1778912116651,42.96,78900.78,0.0,-0.99928,0.0,0.10688]
[1778912116808,42.96,78900.78,0.0,-0.99928,0.0,0.10688]
[1778912116821,42.96,78900.77,0.0,-0.99928,0.0,0.10694]
[1778912122667,42.97,78901.07,0.0,-0.99928,0.0,0.1071]
[1778912129716,42.97,78902.89,0.0,-0.99927,0.0,0.10744]
[1778912134751,42.97,78902.49,0.0,-0.99928,0.0,0.10698]
[1778912139786,42.97,78902.68,0.0,-0.99928,0.0,0.10701]
[1778912143814,42.97,78898.62,0.0,-0.99928,0.0,0.10626]
[1778912144821,42.97,78894.54,0.0,-0.99929,0.0,0.1055]
[1778912147842,42.97,78891.46,0.0,-0.99929,0.0,0.10493]
[1778912154891,42.97,78890.97,0.0,-0.99929,0.0,0.10484]
[1778912157912,42.97,78887.09,0.0,-0.9993,0.0,0.10414]
[1778912162947,42.98,78885.58,0.0,-0.9993,0.0,0.10415]
[1778912169996,42.99,78884.94,0.0,-0.99929,0.0,0.10439]
[1778912175033,42.99,78883.66,0.0,-0.9993,0.0,0.10415]
[1778912180068,42.99,78882.85,0.0,-0.9993,0.0,0.104]
[1778912185103,42.99,78883.62,0.0,-0.9993,0.0,0.10415]
[1778912190138,42.99,78883.04,0.0,-0.9993,0.0,0.10404]
[1778912193159,42.99,78883.35,0.0,-0.9993,0.0,0.10372]
[1778912198195,42.99,78883.96,0.0,-0.9993,0.0,0.10383]
[1778912199201,42.99,78886.43,0.0,-0.9993,0.0,0.10428]
[1778912204236,42.99,78886.98,0.0,-0.99929,0.0,0.10444]
[1778912206250,43.0,78893.01,0.0,-0.99929,0.0,0.10561]
[1778912211285,43.0,78892.78,0.0,-0.99929,0.0,0.10568]
[1778912213299,43.0,78888.56,0.0,-0.99929,0.0,0.1049]
[1778912214306,43.0,78884.56,0.0,-0.9993,0.0,0.10423]
[1778912226390,43.0,78883.62,0.0,-0.9993,0.0,0.10406]
[1778912234450,43.0,78883.58,0.0,-0.9993,0.0,0.10405]
[1778912239485,43.0,78883.59,0.0,-0.9993,0.0,0.10405]
[1778912245527,43.0,78883.61,0.0,-0.9993,0.0,0.10406]
[1778912255597,43.0,78883.61,0.0,-0.9993,0.0,0.10368]
[1778912263654,43.0,78883.22,0.0,-0.9993,0.0,0.10361]
[1778912267682,43.03,78885.42,0.0,-0.99929,0.0,0.10466]
[1778912272717,43.03,78885.9,0.0,-0.99929,0.0,0.10474]
[1778912277753,43.03,78886.33,0.0,-0.99929,0.0,0.10482]
[1778912285809,43.03,78887.21,0.0,-0.99929,0.0,0.10498]
[1778912291851,43.03,78887.04,0.0,-0.99929,0.0,0.10495]
[1778912302928,43.03,78886.64,0.0,-0.99929,0.0,0.10488]
[1778912304942,43.03,78884.37,0.0,-0.99929,0.0,0.10446]
[1778912307963,43.03,78882.04,0.0,-0.9993,0.0,0.10404]
[1778912313003,43.03,78881.77,0.0,-0.9993,0.0,0.10361]
[1778912320052,43.03,78881.81,0.0,-0.9993,0.0,0.10362]
[1778912327101,43.03,78881.56,0.0,-0.9993,0.0,0.10357]
[1778912332137,43.03,78881.77,0.0,-0.9993,0.0,0.10361]
[1778912341202,43.03,78881.85,0.0,-0.9993,0.0,0.10369]
[1778912343217,43.03,78878.97,0.0,-0.9993,0.0,0.10317]
[1778912348251,43.03,78879.33,0.0,-0.9993,0.0,0.10323]
[1778912353286,43.03,78879.05,0.0,-0.9993,0.0,0.10318]
[1778912357314,43.03,78874.25,0.0,-0.99931,0.0,0.10232]
[1778912363357,43.03,78874.15,0.0,-0.99931,0.0,0.1023]
[1778912368391,43.03,78878.43,0.0,-0.9993,0.0,0.10307]
[1778912376449,43.16,78879.32,0.0,-0.99928,0.0,0.10614]
[1778912382491,43.26,78879.37,0.0,-0.99926,0.0,0.10854]
[1778912393568,43.3,78882.69,0.0,-0.99925,0.0,0.11032]
[1778912395582,43.31,78880.57,0.0,-0.99925,0.0,0.11002]
[1778912401626,43.32,78878.12,0.0,-0.99925,0.0,0.10989]
[1778912402632,43.32,78872.01,0.0,-0.99926,0.0,0.10878]
[1778912403639,43.32,78869.21,0.0,-0.99926,0.0,0.10832]
[1778912405576,43.33,78869.3,0.0,-0.99926,0.0,0.10839]
[1778912410690,43.34,78870.22,0.0,-0.99926,0.0,0.10891]
[1778912413711,43.35,78872.24,0.0,-0.99926,0.0,0.10947]
[1778912418746,43.36,78871.49,0.0,-0.99926,0.0,0.10961]
[1778912423782,43.37,78871.66,0.0,-0.99925,0.0,0.10992]
[1778912428820,43.38,78872.44,0.0,-0.99925,0.0,0.11034]
[1778912437886,43.39,78872.78,0.0,-0.99925,0.0,0.11038]
[1778912442921,43.39,78872.87,0.0,-0.99925,0.0,0.1104]
[1778912451984,43.4,78869.0,0.0,-0.99925,0.0,0.10988]
[1778912457027,43.4,78867.15,0.0,-0.99926,0.0,0.10953]
[1778912459041,43.4,78864.87,0.0,-0.99926,0.0,0.10909]
[1778912468105,43.4,78865.02,0.0,-0.99926,0.0,0.10912]
[1778912472088,43.41,78865.22,0.0,-0.99926,0.0,0.10933]
[1778912472308,43.41,78864.97,0.0,-0.99926,0.0,0.10934]
[1778912475207,43.42,78864.77,0.0,-0.99926,0.0,0.10942]
[1778912475229,43.42,78856.01,0.0,-0.99927,0.0,0.10783]
[1778912476167,43.42,78820.05,0.0,-0.99932,0.0,0.1013]
[1778912477177,43.45,78805.72,0.0,-0.99933,0.0,0.09958]
[1778912478183,43.48,78803.51,0.0,-0.99933,0.0,0.09996]
[1778912479194,43.48,78803.51,0.0,-0.99933,0.0,0.09996]
[1778912479235,43.48,78801.05,0.0,-0.99933,0.0,0.09954]
[1778912480559,43.52,78802.73,0.0,-0.99932,0.0,0.1006]
[1778912481204,43.55,78799.76,0.0,-0.99932,0.0,0.10084]
[1778912482211,43.58,78795.59,0.0,-0.99932,0.0,0.10087]
[1778912484225,43.64,78791.02,0.0,-0.99931,0.0,0.10158]
[1778912485232,43.67,78793.94,0.0,-0.9993,0.0,0.10285]
[1778912486239,43.7,78796.62,0.0,-0.9993,0.0,0.10406]
[1778912489260,43.81,78798.75,0.0,-0.99927,0.0,0.107]
[1778912490417,43.85,78798.17,0.0,-0.99927,0.0,0.10806]
[1778912491274,43.91,78794.28,0.0,-0.99926,0.0,0.10843]
[1778912493288,44.01,78792.18,0.0,-0.99925,0.0,0.11056]
[1778912495303,44.11,78789.31,0.0,-0.99923,0.0,0.1125]
[1778912495708,44.11,78789.31,0.0,-0.99923,0.0,0.1125]
[1778912496310,44.16,78786.63,0.0,-0.99923,0.0,0.11322]
[1778912496374,44.16,78786.63,0.0,-0.99923,0.0,0.11322]
[1778912496561,44.16,78786.63,0.0,-0.99923,0.0,0.11322]
[1778912497317,44.2,78784.45,0.0,-0.99922,0.0,0.11404]
[1778912503312,44.39,78782.87,0.0,-0.99919,0.0,0.11877]
[1778912505207,44.49,78781.82,0.0,-0.99917,0.0,0.12102]
[1778912505309,44.49,78781.82,0.0,-0.99917,0.0,0.12102]
[1778912505306,44.6,78784.54,0.0,-0.99914,0.0,0.12481]
[1778912507389,44.7,78787.06,0.0,-0.99912,0.0,0.12811]
[1778912510410,44.82,78789.1,0.0,-0.99909,0.0,0.13181]
[1778912514438,44.88,78792.27,0.0,-0.99907,0.0,0.13431]
[1778912515445,44.89,78794.48,0.0,-0.99906,0.0,0.13496]
[1778912519314,44.9,78795.55,0.0,-0.99906,0.0,0.1355]
[1778912522865,45.0,78796.4,0.0,-0.99904,0.0,0.13873]
[1778912523059,45.0,78796.4,0.0,-0.99904,0.0,0.13873]
[1778912523159,45.0,78797.59,0.0,-0.99903,0.0,0.1391]
[1778912526676,45.18,78798.18,0.0,-0.99899,0.0,0.14461]
[1778912526693,45.24,78796.09,0.0,-0.99898,0.0,0.14595]
[1778912527529,45.3,78793.64,0.0,-0.99897,0.0,0.1472]
[1778912531557,45.43,78799.76,0.0,-0.99893,0.0,0.15278]
[1778912533116,45.43,78799.76,0.0,-0.99893,0.0,0.15278]
[1778912533310,45.43,78799.76,0.0,-0.99893,0.0,0.15278]
[1778912533331,45.43,78796.52,0.0,-0.99893,0.0,0.15218]
[1778912533571,45.44,78791.96,0.0,-0.99894,0.0,0.15127]
[1778912537599,45.46,78789.6,0.0,-0.99894,0.0,0.15145]
[1778912538715,45.46,78789.6,0.0,-0.99894,0.0,0.15145]
[1778912538812,45.47,78785.56,0.0,-0.99895,0.0,0.15066]
[1778912539616,45.53,78783.37,0.0,-0.99894,0.0,0.15201]
[1778912543067,45.59,78785.14,0.0,-0.99892,0.0,0.15452]
[1778912543165,45.6,78789.43,0.0,-0.99891,0.0,0.15577]
[1778912543644,45.66,78795.91,0.0,-0.99888,0.0,0.15932]
[1778912544868,45.66,78795.91,0.0,-0.99888,0.0,0.15932]
[1778912545060,45.66,78795.91,0.0,-0.99888,0.0,0.15932]
[1778912545153,45.72,78798.16,0.0,-0.99886,0.0,0.16184]
[1778912549690,46.01,78794.44,0.0,-0.99879,0.0,0.17088]
[1778912550697,46.07,78788.7,0.0,-0.99879,0.0,0.17139]
[1778912552294,46.13,78790.36,0.0,-0.99877,0.0,0.17331]
[1778912553313,46.13,78790.36,0.0,-0.99877,0.0,0.17331]
[1778912559309,46.22,78791.15,0.0,-0.99875,0.0,0.17664]
[1778912559336,46.23,78794.58,0.0,-0.99874,0.0,0.17779]
[1778912559562,46.23,78794.58,0.0,-0.99874,0.0,0.17779]
[1778912559706,46.23,78794.58,0.0,-0.99874,0.0,0.17779]
[1778912559809,46.23,78794.58,0.0,-0.99874,0.0,0.17779]
[1778912564874,46.36,78796.45,0.0,-0.99869,0.0,0.18318]
[1778912565058,46.36,78796.45,0.0,-0.99869,0.0,0.18318]
[1778912565159,46.42,78796.78,0.0,-0.99868,0.0,0.18542]
[1778912565546,46.42,78796.78,0.0,-0.99868,0.0,0.18542]
[1778912565561,46.42,78796.78,0.0,-0.99868,0.0,0.18542]
[1778912572851,46.88,78797.25,0.0,-0.99854,0.0,0.20261]
[1778912576880,47.04,78805.66,0.0,-0.99847,0.0,0.21144]
[1778912577887,47.04,78802.96,0.0,-0.99848,0.0,0.21078]
[1778912579286,47.04,78802.96,0.0,-0.99848,0.0,0.21078]
[1778912579310,47.04,78802.96,0.0,-0.99848,0.0,0.21078]
[1778912579410,47.04,78804.54,0.0,-0.99847,0.0,0.21128]
[1778912580963,47.05,78804.13,0.0,-0.99847,0.0,0.21134]
[1778912581061,47.05,78804.13,0.0,-0.99847,0.0,0.21134]
[1778912581107,47.05,78799.7,0.0,-0.99848,0.0,0.21014]
[1778912581915,47.06,78797.67,0.0,-0.99849,0.0,0.2097]
[1778912586691,47.07,78798.59,0.0,-0.99848,0.0,0.21057]
[1778912586811,47.07,78798.59,0.0,-0.99848,0.0,0.21057]
[1778912586950,47.07,78798.62,0.0,-0.99848,0.0,0.21058]
[1778912587439,47.07,78798.62,0.0,-0.99848,0.0,0.21058]
[1778912587562,47.07,78798.62,0.0,-0.99848,0.0,0.21058]
[1778912592992,47.09,78798.83,0.0,-0.99847,0.0,0.21161]
[1778912595827,47.1,78800.3,0.0,-0.99846,0.0,0.21246]
[1778912596060,47.1,78800.3,0.0,-0.99846,0.0,0.21246]
[1778912596065,47.11,78800.23,0.0,-0.99846,0.0,0.21263]
[1778912596560,47.11,78800.23,0.0,-0.99846,0.0,0.21263]
[1778912602060,47.13,78801.16,0.0,-0.99845,0.0,0.21387]
[1778912606088,47.13,78803.91,0.0,-0.99845,0.0,0.21475]
[1778912607157,47.13,78803.91,0.0,-0.99845,0.0,0.21475]
[1778912607311,47.13,78803.91,0.0,-0.99845,0.0,0.21475]
[1778912607376,47.14,78803.74,0.0,-0.99845,0.0,0.21488]
[1778912608090,47.14,78803.74,0.0,-0.99845,0.0,0.21488]
[1778912608309,47.14,78803.74,0.0,-0.99845,0.0,0.21488]
[1778912611123,47.16,78806.02,0.0,-0.99844,0.0,0.21567]
[1778912613137,47.17,78809.47,0.0,-0.99843,0.0,0.21715]
[1778912614246,47.17,78809.47,0.0,-0.99843,0.0,0.21715]
[1778912614310,47.17,78809.47,0.0,-0.99843,0.0,0.21715]
[1778912614347,47.17,78812.12,0.0,-0.99842,0.0,0.21819]
[1778912615178,47.17,78812.12,0.0,-0.99842,0.0,0.21819]
[1778912615310,47.17,78812.12,0.0,-0.99842,0.0,0.21819]
[1778912619179,47.19,78816.77,0.0,-0.9984,0.0,0.22043]
[1778912620186,47.19,78823.33,0.0,-0.99838,0.0,0.22258]
[1778912622320,47.19,78825.11,0.0,-0.99838,0.0,0.22316]
[1778912622412,47.19,78826.61,0.0,-0.99838,0.0,0.22366]
[1778912622562,47.19,78826.61,0.0,-0.99838,0.0,0.22366]
[1778912623306,47.19,78826.61,0.0,-0.99838,0.0,0.22366]
[1778912623405,47.19,78826.45,0.0,-0.99838,0.0,0.22361]
[1778912623560,47.19,78826.45,0.0,-0.99838,0.0,0.22361]
[1778912629249,47.19,78827.39,0.0,-0.99837,0.0,0.22392]
[1778912634284,47.2,78823.28,0.0,-0.99838,0.0,0.22307]
[1778912635291,47.2,78819.13,0.0,-0.99839,0.0,0.22188]
[1778912636646,47.21,78819.49,0.0,-0.99839,0.0,0.22217]
[1778912636809,47.21,78819.49,0.0,-0.99839,0.0,0.22217]
[1778912637305,47.21,78819.62,0.0,-0.99839,0.0,0.22239]
[1778912637736,47.21,78819.62,0.0,-0.99839,0.0,0.22239]
[1778912637811,47.21,78819.62,0.0,-0.99839,0.0,0.22239]
[1778912640326,47.23,78817.49,0.0,-0.99839,0.0,0.22221]
[1778912641333,47.23,78817.49,0.0,-0.99839,0.0,0.22221]
[1778912641431,47.23,78815.29,0.0,-0.99839,0.0,0.22166]
[1778912641560,47.23,78815.29,0.0,-0.99839,0.0,0.22166]
[1778912642340,47.23,78815.02,0.0,-0.99839,0.0,0.22174]
[1778912642939,47.23,78815.02,0.0,-0.99839,0.0,0.22174]
[1778912643059,47.23,78815.02,0.0,-0.99839,0.0,0.22174]
[1778912645361,47.25,78810.53,0.0,-0.9984,0.0,0.22079]
[1778912646368,47.25,78807.81,0.0,-0.9984,0.0,0.22008]
[1778912646918,47.25,78807.81,0.0,-0.9984,0.0,0.22008]
[1778912647064,47.25,78807.81,0.0,-0.9984,0.0,0.22008]
[1778912648906,47.26,78807.14,0.0,-0.9984,0.0,0.22021]
[1778912649058,47.26,78807.14,0.0,-0.9984,0.0,0.22021]
[1778912649391,47.26,78807.35,0.0,-0.9984,0.0,0.22046]
[1778912650398,47.27,78804.87,0.0,-0.99841,0.0,0.21982]
[1778912653424,47.28,78802.65,0.0,-0.99841,0.0,0.21963]
[1778912654701,47.28,78801.72,0.0,-0.99841,0.0,0.21951]
[1778912654809,47.28,78801.72,0.0,-0.99841,0.0,0.21951]
[1778912655438,47.29,78799.76,0.0,-0.99841,0.0,0.21905]
[1778912656445,47.29,78797.43,0.0,-0.99842,0.0,0.21847]
[1778912658459,47.3,78794.87,0.0,-0.99842,0.0,0.218]
[1778912659414,47.3,78794.87,0.0,-0.99842,0.0,0.218]
[1778912659466,47.31,78794.75,0.0,-0.99842,0.0,0.21814]
[1778912659562,47.31,78794.75,0.0,-0.99842,0.0,0.21814]
[1778912660473,47.31,78794.19,0.0,-0.99842,0.0,0.21814]
[1778912660903,47.31,78794.19,0.0,-0.99842,0.0,0.21814]
[1778912660992,47.31,78794.19,0.0,-0.99842,0.0,0.21814]
[1778912662487,47.32,78791.53,0.0,-0.99842,0.0,0.21764]
[1778912666553,47.33,78791.93,0.0,-0.99842,0.0,0.21831]
[1778912666559,47.33,78791.93,0.0,-0.99842,0.0,0.21831]
[1778912666654,47.34,78792.25,0.0,-0.99841,0.0,0.21878]
[1778912667914,47.34,78792.25,0.0,-0.99841,0.0,0.21878]
[1778912668060,47.34,78792.25,0.0,-0.99841,0.0,0.21878]
[1778912672750,47.36,78791.41,0.0,-0.99842,0.0,0.21835]
[1778912672809,47.36,78791.41,0.0,-0.99842,0.0,0.21835]
[1778912672905,47.36,78792.19,0.0,-0.99841,0.0,0.2186]
[1778912675387,47.36,78792.06,0.0,-0.99841,0.0,0.21856]
[1778912675563,47.36,78792.15,0.0,-0.99841,0.0,0.21876]
[1778912682627,47.4,78793.58,0.0,-0.9984,0.0,0.22066]
[1778912683574,47.4,78793.58,0.0,-0.9984,0.0,0.22066]
[1778912683807,47.4,78793.58,0.0,-0.9984,0.0,0.22066]
[1778912683895,47.4,78793.71,0.0,-0.9984,0.0,0.22088]
[1778912686030,47.4,78794.6,0.0,-0.99839,0.0,0.22135]
[1778912686058,47.4,78794.6,0.0,-0.99839,0.0,0.22135]
[1778912692697,47.44,78793.02,0.0,-0.99839,0.0,0.22224]
[1778912694922,47.44,78793.88,0.0,-0.99838,0.0,0.2227]
[1778912695059,47.44,78793.88,0.0,-0.99838,0.0,0.2227]
[1778912695158,47.44,78794.43,0.0,-0.99838,0.0,0.22288]
[1778912696399,47.44,78794.43,0.0,-0.99838,0.0,0.22288]
[1778912696562,47.44,78794.46,0.0,-0.99838,0.0,0.22289]
[1778912699747,47.44,78798.12,0.0,-0.99837,0.0,0.22409]
[1778912700845,47.44,78798.12,0.0,-0.99837,0.0,0.22409]
[1778912700914,47.44,78798.12,0.0,-0.99837,0.0,0.22409]
[1778912700946,47.45,78803.6,0.0,-0.99835,0.0,0.22607]
[1778912701761,47.45,78807.62,0.0,-0.99834,0.0,0.22758]
[1778912703545,47.45,78807.62,0.0,-0.99834,0.0,0.22758]
[1778912703561,47.45,78807.57,0.0,-0.99834,0.0,0.22773]
[1778912710824,47.47,78808.49,0.0,-0.99833,0.0,0.2287]
[1778912715859,47.48,78809.74,0.0,-0.99833,0.0,0.22945]
[1778912717818,47.48,78810.07,0.0,-0.99833,0.0,0.22956]
[1778912718059,47.48,78810.07,0.0,-0.99833,0.0,0.22956]
[1778912718149,47.48,78810.8,0.0,-0.99833,0.0,0.2298]
[1778912718676,47.48,78810.8,0.0,-0.99833,0.0,0.2298]
[1778912718810,47.48,78810.8,0.0,-0.99833,0.0,0.2298]
[1778912722908,47.49,78813.5,0.0,-0.99831,0.0,0.23137]
[1778912726486,47.5,78814.19,0.0,-0.99831,0.0,0.23192]
[1778912726560,47.5,78814.19,0.0,-0.99831,0.0,0.23192]
[1778912726498,47.51,78814.19,0.0,-0.99831,0.0,0.23208]
[1778912726936,47.51,78814.15,0.0,-0.99831,0.0,0.23223]
[1778912727588,47.51,78814.15,0.0,-0.99831,0.0,0.23223]
[1778912727810,47.51,78814.15,0.0,-0.99831,0.0,0.23223]
[1778912732978,47.53,78814.42,0.0,-0.9983,0.0,0.23253]
[1778912736629,47.54,78813.28,0.0,-0.9983,0.0,0.2326]
[1778912736808,47.54,78813.28,0.0,-0.9983,0.0,0.2326]
[1778912737006,47.55,78812.44,0.0,-0.9983,0.0,0.23247]
[1778912738123,47.55,78812.44,0.0,-0.9983,0.0,0.23247]
[1778912738314,47.55,78812.44,0.0,-0.9983,0.0,0.23247]
[1778912741325,47.56,78812.29,0.0,-0.9983,0.0,0.23289]
[1778912741562,47.56,78812.29,0.0,-0.9983,0.0,0.23289]
[1778912741572,47.56,78811.46,0.0,-0.9983,0.0,0.23276]
[1778912742041,47.56,78804.34,0.0,-0.99832,0.0,0.23051]
[1778912743097,47.56,78804.34,0.0,-0.99832,0.0,0.23051]
[1778912743313,47.56,78804.34,0.0,-0.99832,0.0,0.23051]
[1778912750097,47.59,78803.97,0.0,-0.99831,0.0,0.23165]
[1778912752111,47.6,78805.38,0.0,-0.9983,0.0,0.23244]
[1778912752621,47.6,78805.38,0.0,-0.9983,0.0,0.23244]
[1778912752809,47.6,78805.38,0.0,-0.9983,0.0,0.23244]
[1778912753118,47.61,78805.31,0.0,-0.9983,0.0,0.23257]
[1778912754106,47.61,78805.31,0.0,-0.9983,0.0,0.23257]
[1778912754309,47.61,78805.31,0.0,-0.9983,0.0,0.23257]
[1778912758880,47.62,78803.92,0.0,-0.9983,0.0,0.23288]
[1778912759061,47.62,78803.92,0.0,-0.9983,0.0,0.23288]
[1778912759162,47.63,78805.42,0.0,-0.99829,0.0,0.23355]
[1778912760399,47.63,78805.42,0.0,-0.99829,0.0,0.23355]
[1778912760558,47.63,78805.42,0.0,-0.99829,0.0,0.23355]
[1778912763789,47.64,78803.63,0.0,-0.99829,0.0,0.23355]
[1778912763808,47.64,78803.63,0.0,-0.99829,0.0,0.23355]
[1778912764197,47.65,78798.93,0.0,-0.99831,0.0,0.23211]
[1778912765204,47.65,78793.37,0.0,-0.99832,0.0,0.2304]
[1778912765638,47.65,78793.37,0.0,-0.99832,0.0,0.2304]
[1778912765808,47.65,78793.37,0.0,-0.99832,0.0,0.2304]
[1778912766211,47.65,78791.11,0.0,-0.99832,0.0,0.2298]
[1778912767793,47.66,78790.92,0.0,-0.99832,0.0,0.22989]
[1778912767808,47.66,78790.92,0.0,-0.99832,0.0,0.22989]
[1778912768225,47.66,78790.23,0.0,-0.99832,0.0,0.22982]
[1778912771386,47.67,78789.77,0.0,-0.99832,0.0,0.22999]
[1778912771565,47.67,78789.77,0.0,-0.99832,0.0,0.22999]
[1778912772370,47.67,78789.77,0.0,-0.99832,0.0,0.23015]
[1778912772559,47.67,78789.77,0.0,-0.99832,0.0,0.23015]
[1778912772414,47.68,78787.8,0.0,-0.99833,0.0,0.22965]
[1778912773261,47.68,78786.04,0.0,-0.99833,0.0,0.22922]
[1778912774268,47.68,78783.22,0.0,-0.99833,0.0,0.22844]
[1778912775275,47.68,78781.08,0.0,-0.99834,0.0,0.22773]
[1778912776282,47.68,78779.78,0.0,-0.99834,0.0,0.2273]
[1778912777163,47.68,78779.78,0.0,-0.99834,0.0,0.2273]
[1778912777308,47.68,78779.78,0.0,-0.99834,0.0,0.2273]
[1778912781317,47.69,78771.88,0.0,-0.99836,0.0,0.22501]
[1778912782493,47.69,78771.88,0.0,-0.99836,0.0,0.22501]
[1778912782562,47.69,78771.88,0.0,-0.99836,0.0,0.22501]
[1778912782514,47.7,78769.91,0.0,-0.99837,0.0,0.22454]
[1778912787359,47.7,78767.77,0.0,-0.99837,0.0,0.22383]
[1778912789085,47.7,78767.77,0.0,-0.99837,0.0,0.22383]
[1778912789311,47.7,78767.77,0.0,-0.99837,0.0,0.22383]
[1778912792394,47.7,78769.94,0.0,-0.99837,0.0,0.22383]
[1778912793401,47.7,78776.34,0.0,-0.99835,0.0,0.22594]
[1778912793939,47.7,78776.34,0.0,-0.99835,0.0,0.22594]
[1778912794408,47.7,78786.71,0.0,-0.99833,0.0,0.22955]
[1778912795415,47.7,78795.82,0.0,-0.9983,0.0,0.23278]
[1778912796422,47.71,78796.9,0.0,-0.9983,0.0,0.2333]
[1778912797429,47.71,78789.03,0.0,-0.99832,0.0,0.23079]
[1778912798437,47.71,78782.56,0.0,-0.99833,0.0,0.22862]
[1778912798956,47.71,78782.56,0.0,-0.99833,0.0,0.22862]
[1778912799060,47.71,78782.56,0.0,-0.99833,0.0,0.22862]
[1778912799443,47.71,78783.77,0.0,-0.99833,0.0,0.22903]
[1778912801457,47.71,78786.57,0.0,-0.99832,0.0,0.23013]
[1778912804478,47.73,78788.11,0.0,-0.99831,0.0,0.23111]
[1778912808150,47.74,78788.25,0.0,-0.99831,0.0,0.23163]
[1778912808308,47.74,78788.25,0.0,-0.99831,0.0,0.23163]
[1778912808642,47.74,78788.26,0.0,-0.99831,0.0,0.23163]
[1778912809934,47.74,78788.25,0.0,-0.99831,0.0,0.23163]
[1778912810060,47.74,78788.25,0.0,-0.99831,0.0,0.23163]
[1778912812534,47.74,78785.46,0.0,-0.99832,0.0,0.23069]
[1778912816643,47.75,78785.61,0.0,-0.99831,0.0,0.2312]
[1778912816807,47.75,78785.61,0.0,-0.99831,0.0,0.2312]
[1778912817569,47.76,78784.44,0.0,-0.99831,0.0,0.23112]
[1778912818506,47.76,78784.44,0.0,-0.99831,0.0,0.23112]
[1778912818560,47.76,78784.44,0.0,-0.99831,0.0,0.23112]
[1778912823611,47.78,78784.38,0.0,-0.99831,0.0,0.23203]
[1778912825625,47.78,78786.34,0.0,-0.9983,0.0,0.23299]
[1778912827021,47.79,78787.38,0.0,-0.99829,0.0,0.2335]
[1778912827065,47.79,78787.38,0.0,-0.99829,0.0,0.2335]
[1778912829653,47.8,78790.43,0.0,-0.99828,0.0,0.23499]
[1778912831308,47.8,78790.67,0.0,-0.99828,0.0,0.23522]
[1778912831667,47.81,78790.77,0.0,-0.99828,0.0,0.2354]
[1778912834689,47.82,78788.42,0.0,-0.99828,0.0,0.23504]
[1778912835462,47.82,78788.42,0.0,-0.99828,0.0,0.23504]
[1778912835564,47.82,78788.42,0.0,-0.99828,0.0,0.23504]
[1778912840730,47.84,78787.57,0.0,-0.99828,0.0,0.23563]
[1778912842744,47.84,78784.44,0.0,-0.99828,0.0,0.23486]
[1778912843751,47.85,78780.81,0.0,-0.99829,0.0,0.23377]
[1778912845834,47.85,78779.26,0.0,-0.99829,0.0,0.2334]
[1778912846057,47.85,78779.26,0.0,-0.99829,0.0,0.2334]
[1778912847779,47.85,78776.65,0.0,-0.9983,0.0,0.23251]
[1778912849010,47.85,78776.65,0.0,-0.9983,0.0,0.23251]
[1778912849058,47.85,78776.65,0.0,-0.9983,0.0,0.23251]
[1778912849310,47.85,78776.65,0.0,-0.9983,0.0,0.23251]
[1778912849411,47.85,78776.55,0.0,-0.9983,0.0,0.23248]
[1778912855835,47.87,78773.35,0.0,-0.99831,0.0,0.23129]
[1778912858973,47.87,78775.22,0.0,-0.9983,0.0,0.23222]
[1778912859060,47.87,78775.22,0.0,-0.9983,0.0,0.23222]
[1778912861692,47.88,78775.59,0.0,-0.9983,0.0,0.23265]
[1778912861808,47.88,78775.37,0.0,-0.9983,0.0,0.23273]
[1778912861877,47.89,78774.76,0.0,-0.9983,0.0,0.23267]
[1778912862884,47.89,78776.94,0.0,-0.99829,0.0,0.23356]
[1778912867919,47.91,78777.27,0.0,-0.99829,0.0,0.23442]
[1778912872954,47.91,78777.92,0.0,-0.99828,0.0,0.23464]
[1778912874726,47.91,78777.92,0.0,-0.99828,0.0,0.23464]
[1778912874809,47.91,78777.92,0.0,-0.99828,0.0,0.23464]
[1778912880014,47.91,78777.22,0.0,-0.99829,0.0,0.2344]
[1778912883391,47.91,78777.07,0.0,-0.99829,0.0,0.23435]
[1778912883559,47.91,78777.07,0.0,-0.99829,0.0,0.23435]
[1778912886119,47.91,78775.32,0.0,-0.99829,0.0,0.23375]
[1778912886312,47.91,78775.32,0.0,-0.99829,0.0,0.23375]
[1778912886413,47.91,78775.32,0.0,-0.99829,0.0,0.2339]
[1778912892087,47.93,78775.39,0.0,-0.99828,0.0,0.23466]
[1778912893141,47.93,78775.39,0.0,-0.99828,0.0,0.23466]
[1778912893309,47.93,78775.39,0.0,-0.99828,0.0,0.23466]
[1778912899136,47.93,78772.79,0.0,-0.99829,0.0,0.23392]
[1778912904171,47.93,78770.02,0.0,-0.9983,0.0,0.23299]
[1778912905591,47.93,78770.02,0.0,-0.9983,0.0,0.23299]
[1778912905662,47.93,78772.41,0.0,-0.99829,0.0,0.2338]
[1778912905810,47.93,78772.41,0.0,-0.99829,0.0,0.2338]
[1778912907322,47.93,78773.64,0.0,-0.99829,0.0,0.23421]
[1778912907561,47.93,78773.64,0.0,-0.99829,0.0,0.23421]
[1778912907602,47.93,78774.71,0.0,-0.99828,0.0,0.23458]
[1778912911081,47.93,78772.68,0.0,-0.99829,0.0,0.23389]
[1778912911309,47.93,78772.68,0.0,-0.99829,0.0,0.23389]
[1778912918269,47.93,78769.11,0.0,-0.9983,0.0,0.23195]
[1778912926568,47.93,78769.25,0.0,-0.9983,0.0,0.232]
[1778912926669,47.93,78769.25,0.0,-0.9983,0.0,0.232]
[1778912926808,47.93,78769.25,0.0,-0.9983,0.0,0.232]
[1778912928983,47.93,78769.38,0.0,-0.9983,0.0,0.23204]
[1778912929065,47.93,78769.38,0.0,-0.9983,0.0,0.23204]
[1778912931360,47.93,78772.91,0.0,-0.99829,0.0,0.23323]
[1778912931803,47.93,78772.91,0.0,-0.99829,0.0,0.23323]
[1778912931809,47.93,78772.91,0.0,-0.99829,0.0,0.23323]
[1778912932367,47.93,78773.5,0.0,-0.99829,0.0,0.23343]
[1778912935388,47.93,78784.61,0.0,-0.99826,0.0,0.23721]
[1778912936395,47.93,78791.48,0.0,-0.99824,0.0,0.23958]
[1778912937402,47.94,78787.12,0.0,-0.99825,0.0,0.23821]
[1778912938360,47.94,78787.12,0.0,-0.99825,0.0,0.23821]
[1778912938929,47.94,78786.57,0.0,-0.99825,0.0,0.23816]
[1778912939416,47.94,78784.38,0.0,-0.99826,0.0,0.23741]
[1778912941496,47.94,78784.04,0.0,-0.99826,0.0,0.23743]
[1778912941561,47.94,78784.04,0.0,-0.99826,0.0,0.23743]
[1778912941660,47.95,78782.78,0.0,-0.99826,0.0,0.23714]
[1778912944450,47.95,78782.86,0.0,-0.99826,0.0,0.23745]
[1778912944562,47.95,78782.86,0.0,-0.99826,0.0,0.23745]
[1778912945458,47.96,78788.55,0.0,-0.99824,0.0,0.23969]
[1778912947472,47.97,78797.12,0.0,-0.99822,0.0,0.24295]
[1778912948126,47.97,78797.12,0.0,-0.99822,0.0,0.24295]
[1778912948308,47.97,78797.12,0.0,-0.99822,0.0,0.24295]
[1778912949814,47.97,78798.44,0.0,-0.99821,0.0,0.24367]
[1778912950059,47.97,78798.44,0.0,-0.99821,0.0,0.24367]
[1778912950156,47.97,78798.44,0.0,-0.99821,0.0,0.24381]
[1778912955528,47.99,78796.99,0.0,-0.99821,0.0,0.24395]
[1778912960563,48.0,78796.71,0.0,-0.9982,0.0,0.24452]
[1778912963789,48.01,78797.97,0.0,-0.9982,0.0,0.24523]
[1778912963808,48.01,78797.97,0.0,-0.9982,0.0,0.24523]
[1778912967025,48.02,78795.96,0.0,-0.9982,0.0,0.24504]
[1778912967059,48.02,78795.96,0.0,-0.9982,0.0,0.24504]
[1778912967651,48.02,78795.96,0.0,-0.9982,0.0,0.24504]
[1778912967809,48.02,78795.96,0.0,-0.9982,0.0,0.24504]
[1778912967748,48.03,78793.02,0.0,-0.99821,0.0,0.24414]
[1778912973656,48.04,78792.75,0.0,-0.99821,0.0,0.24409]
[1778912975161,48.05,78792.82,0.0,-0.99821,0.0,0.24425]
[1778912975309,48.05,78792.82,0.0,-0.99821,0.0,0.24425]
[1778912980705,48.07,78794.05,0.0,-0.9982,0.0,0.24549]
[1778912980909,48.07,78794.05,0.0,-0.9982,0.0,0.24549]
[1778912981059,48.07,78794.05,0.0,-0.9982,0.0,0.24549]
[1778912981573,48.07,78794.05,0.0,-0.9982,0.0,0.24549]
[1778912981808,48.07,78794.05,0.0,-0.9982,0.0,0.24549]
[1778912981712,48.07,78793.45,0.0,-0.9982,0.0,0.24541]
[1778912986747,48.08,78793.82,0.0,-0.99819,0.0,0.24621]
[1778912988036,48.09,78792.74,0.0,-0.99819,0.0,0.24596]
[1778912988059,48.09,78792.74,0.0,-0.99819,0.0,0.24596]
[1778912993523,48.1,78793.77,0.0,-0.99818,0.0,0.24699]
[1778912993561,48.1,78793.77,0.0,-0.99818,0.0,0.24699]
[1778912993796,48.11,78793.57,0.0,-0.99818,0.0,0.24705]
[1778912998831,48.12,78792.99,0.0,-0.99818,0.0,0.2475]
[1778913003866,48.14,78791.58,0.0,-0.99818,0.0,0.24765]
[1778913004848,48.14,78791.58,0.0,-0.99818,0.0,0.24765]
[1778913005059,48.14,78791.58,0.0,-0.99818,0.0,0.24765]
[1778913005114,48.14,78787.44,0.0,-0.99819,0.0,0.24644]
[1778913005880,48.14,78785.2,0.0,-0.99819,0.0,0.24565]
[1778913006887,48.14,78781.82,0.0,-0.9982,0.0,0.2446]
[1778913008895,48.15,78783.1,0.0,-0.9982,0.0,0.24518]
[1778913009057,48.15,78783.1,0.0,-0.9982,0.0,0.24518]
[1778913009374,48.15,78782.88,0.0,-0.9982,0.0,0.24537]
[1778913013812,48.17,78786.29,0.0,-0.99818,0.0,0.24711]
[1778913014152,48.17,78791.98,0.0,-0.99816,0.0,0.24927]
[1778913015059,48.17,78791.98,0.0,-0.99816,0.0,0.24927]
[1778913015625,48.17,78791.98,0.0,-0.99816,0.0,0.24927]
[1778913015810,48.17,78791.98,0.0,-0.99816,0.0,0.24927]
[1778913015660,48.17,78792.44,0.0,-0.99816,0.0,0.24956]
[1778913024020,48.19,78793.62,0.0,-0.99815,0.0,0.25098]
[1778913025019,48.2,78796.74,0.0,-0.99814,0.0,0.25222]
[1778913026026,48.2,78800.79,0.0,-0.99813,0.0,0.25393]
[1778913028429,48.21,78801.4,0.0,-0.99812,0.0,0.25427]
[1778913028561,48.21,78801.4,0.0,-0.99812,0.0,0.25427]
[1778913034082,48.22,78801.12,0.0,-0.99812,0.0,0.2542]
[1778913039117,48.24,78801.36,0.0,-0.99812,0.0,0.25488]
[1778913043930,48.25,78801.84,0.0,-0.99811,0.0,0.25553]
[1778913044061,48.25,78801.84,0.0,-0.99811,0.0,0.25553]
[1778913044377,48.25,78801.84,0.0,-0.99811,0.0,0.25553]
[1778913044562,48.25,78801.84,0.0,-0.99811,0.0,0.25553]
[1778913044641,48.25,78801.84,0.0,-0.99811,0.0,0.25564]
[1778913050194,48.27,78802.85,0.0,-0.9981,0.0,0.25671]
[1778913052208,48.27,78807.54,0.0,-0.99809,0.0,0.25866]
[1778913055002,48.28,78807.83,0.0,-0.99809,0.0,0.25899]
[1778913055081,48.28,78807.83,0.0,-0.99809,0.0,0.25899]
[1778913055229,48.28,78808.48,0.0,-0.99808,0.0,0.25935]
[1778913055957,48.28,78808.48,0.0,-0.99808,0.0,0.25935]
[1778913056059,48.28,78808.48,0.0,-0.99808,0.0,0.25935]
[1778913061271,48.29,78807.02,0.0,-0.99808,0.0,0.25948]
[1778913063285,48.3,78812.22,0.0,-0.99806,0.0,0.26163]
[1778913064292,48.3,78815.27,0.0,-0.99805,0.0,0.26287]
[1778913065299,48.3,78818.06,0.0,-0.99804,0.0,0.26402]
[1778913066195,48.3,78818.06,0.0,-0.99804,0.0,0.26402]
[1778913066313,48.3,78818.06,0.0,-0.99804,0.0,0.26402]
[1778913066611,48.3,78818.06,0.0,-0.99804,0.0,0.26402]
[1778913066810,48.3,78818.06,0.0,-0.99804,0.0,0.26402]
[1778913066861,48.31,78818.8,0.0,-0.99804,0.0,0.2644]
[1778913068320,48.31,78821.56,0.0,-0.99803,0.0,0.26564]
[1778913070334,48.31,78825.76,0.0,-0.99802,0.0,0.26743]
[1778913071341,48.32,78830.9,0.0,-0.998,0.0,0.26947]
[1778913071950,48.32,78830.9,0.0,-0.998,0.0,0.26947]
[1778913072060,48.32,78830.9,0.0,-0.998,0.0,0.26947]
[1778913072445,48.32,78830.9,0.0,-0.998,0.0,0.26947]
[1778913072561,48.32,78830.9,0.0,-0.998,0.0,0.26947]
[1778913072660,48.32,78832.39,0.0,-0.998,0.0,0.27013]
[1778913077383,48.33,78834.69,0.0,-0.99798,0.0,0.27146]
[1778913078841,48.33,78834.69,0.0,-0.99798,0.0,0.27146]
[1778913078872,48.33,78834.69,0.0,-0.99798,0.0,0.27155]
[1778913079065,48.33,78834.69,0.0,-0.99798,0.0,0.27155]
[1778913079068,48.33,78834.69,0.0,-0.99798,0.0,0.27155]
[1778913079311,48.33,78834.69,0.0,-0.99798,0.0,0.27155]
[1778913080404,48.33,78837.04,0.0,-0.99798,0.0,0.27263]
[1778913081411,48.33,78833.48,0.0,-0.99799,0.0,0.27135]
[1778913082418,48.34,78827.43,0.0,-0.998,0.0,0.26913]
[1778913084329,48.34,78827.14,0.0,-0.998,0.0,0.26911]
[1778913084564,48.34,78827.14,0.0,-0.998,0.0,0.26911]
[1778913084569,48.34,78827.14,0.0,-0.998,0.0,0.26911]
[1778913084813,48.34,78827.14,0.0,-0.998,0.0,0.26911]
[1778913084909,48.34,78827.07,0.0,-0.998,0.0,0.26918]
[1778913090474,48.35,78826.59,0.0,-0.998,0.0,0.26955]
[1778913093495,48.36,78821.22,0.0,-0.99802,0.0,0.26697]
[1778913094503,48.36,78819.16,0.0,-0.99803,0.0,0.26629]
[1778913096192,48.36,78817.76,0.0,-0.99803,0.0,0.26586]
[1778913096310,48.36,78817.76,0.0,-0.99803,0.0,0.26586]
[1778913096647,48.36,78817.76,0.0,-0.99803,0.0,0.26586]
[1778913096809,48.36,78817.76,0.0,-0.99803,0.0,0.26586]
[1778913096911,48.37,78818.9,0.0,-0.99802,0.0,0.26639]
[1778913097524,48.37,78815.54,0.0,-0.99803,0.0,0.26522]
[1778913102904,48.38,78815.04,0.0,-0.99803,0.0,0.26543]
[1778913103060,48.38,78814.51,0.0,-0.99803,0.0,0.26533]
[1778913103408,48.38,78814.51,0.0,-0.99803,0.0,0.26533]
[1778913103561,48.38,78814.51,0.0,-0.99803,0.0,0.26533]
[1778913103644,48.38,78814.51,0.0,-0.99803,0.0,0.26543]
[1778913109608,48.39,78814.56,0.0,-0.99803,0.0,0.26603]
[1778913110616,48.39,78812.38,0.0,-0.99803,0.0,0.26531]
[1778913113143,48.4,78811.24,0.0,-0.99804,0.0,0.26507]
[1778913113311,48.4,78811.24,0.0,-0.99804,0.0,0.26507]
[1778913113652,48.4,78811.24,0.0,-0.99804,0.0,0.26507]
[1778913113812,48.4,78811.24,0.0,-0.99804,0.0,0.26507]
[1778913113856,48.4,78811.46,0.0,-0.99803,0.0,0.26525]
[1778913119678,48.41,78811.58,0.0,-0.99803,0.0,0.26587]
[1778913125621,48.42,78811.62,0.0,-0.99803,0.0,0.26616]
[1778913125810,48.42,78811.62,0.0,-0.99803,0.0,0.26616]
[1778913125981,48.42,78811.62,0.0,-0.99803,0.0,0.26616]
[1778913125835,48.43,78812.61,0.0,-0.99802,0.0,0.26681]
[1778913126062,48.43,78812.61,0.0,-0.99802,0.0,0.26681]
[1778913131762,48.44,78813.39,0.0,-0.99801,0.0,0.26764]
[1778913132927,48.44,78813.39,0.0,-0.99801,0.0,0.26764]
[1778913133063,48.44,78813.19,0.0,-0.99801,0.0,0.26765]
[1778913133218,48.44,78813.19,0.0,-0.99801,0.0,0.26765]
[1778913133311,48.44,78813.19,0.0,-0.99801,0.0,0.26765]
[1778913133777,48.44,78813.99,0.0,-0.99801,0.0,0.26805]
[1778913138811,48.45,78814.53,0.0,-0.99801,0.0,0.26868]
[1778913143846,48.46,78813.8,0.0,-0.998,0.0,0.26884]
[1778913145860,48.46,78818.96,0.0,-0.99799,0.0,0.27097]
[1778913146867,48.46,78823.14,0.0,-0.99797,0.0,0.27265]
[1778913147906,48.46,78823.14,0.0,-0.99797,0.0,0.27265]
[1778913148007,48.47,78823.43,0.0,-0.99797,0.0,0.27284]
[1778913148061,48.47,78823.43,0.0,-0.99797,0.0,0.27284]
[1778913148220,48.47,78823.43,0.0,-0.99797,0.0,0.27284]
[1778913148312,48.47,78823.43,0.0,-0.99797,0.0,0.27284]
[1778913151902,48.47,78825.38,0.0,-0.99797,0.0,0.27306]
[1778913153010,48.47,78825.38,0.0,-0.99797,0.0,0.27306]
[1778913153063,48.47,78826.86,0.0,-0.99796,0.0,0.2737]
[1778913153164,48.47,78826.86,0.0,-0.99796,0.0,0.2737]
[1778913153313,48.47,78826.86,0.0,-0.99796,0.0,0.2737]
[1778913153921,48.48,78826.34,0.0,-0.99797,0.0,0.27358]
[1778913157480,48.48,78828.11,0.0,-0.99796,0.0,0.27448]
[1778913157562,48.48,78828.11,0.0,-0.99796,0.0,0.27448]
[1778913157949,48.48,78829.69,0.0,-0.99795,0.0,0.27517]
[1778913159233,48.48,78829.27,0.0,-0.99795,0.0,0.27508]
[1778913159310,48.48,78829.27,0.0,-0.99795,0.0,0.27508]
[1778913164998,48.49,78830.46,0.0,-0.99795,0.0,0.27597]
[1778913166005,48.49,78833.19,0.0,-0.99794,0.0,0.27711]
[1778913167750,48.5,78833.86,0.0,-0.99793,0.0,0.27744]
[1778913167811,48.5,78833.86,0.0,-0.99793,0.0,0.27744]
[1778913167985,48.5,78833.86,0.0,-0.99793,0.0,0.27744]
[1778913168019,48.5,78835.35,0.0,-0.99793,0.0,0.27809]
[1778913168061,48.5,78835.35,0.0,-0.99793,0.0,0.27809]
[1778913174520,48.51,78835.39,0.0,-0.99793,0.0,0.27846]
[1778913174569,48.51,78835.39,0.0,-0.99793,0.0,0.27846]
[1778913174830,48.51,78835.39,0.0,-0.99793,0.0,0.27846]
[1778913174910,48.51,78837.2,0.0,-0.99792,0.0,0.27931]
[1778913175062,48.51,78837.2,0.0,-0.99792,0.0,0.27931]
[1778913181843,48.51,78835.68,0.0,-0.99792,0.0,0.27885]
[1778913181944,48.51,78835.51,0.0,-0.99792,0.0,0.27878]
[1778913182060,48.51,78835.51,0.0,-0.99792,0.0,0.27878]
[1778913182137,48.51,78835.51,0.0,-0.99792,0.0,0.27878]
[1778913182312,48.51,78835.51,0.0,-0.99792,0.0,0.27878]
[1778913182338,48.51,78835.51,0.0,-0.99792,0.0,0.27878]
[1778913186153,48.51,78837.42,0.0,-0.99792,0.0,0.27953]
[1778913187967,48.51,78837.42,0.0,-0.99792,0.0,0.27953]
[1778913188060,48.51,78837.01,0.0,-0.99792,0.0,0.27937]
[1778913188352,48.51,78837.01,0.0,-0.99792,0.0,0.27937]
[1778913188563,48.51,78837.01,0.0,-0.99792,0.0,0.27937]
[1778913188655,48.51,78837.31,0.0,-0.99792,0.0,0.27948]
[1778913195216,48.51,78837.09,0.0,-0.99792,0.0,0.2794]
[1778913197230,48.51,78839.35,0.0,-0.99791,0.0,0.28028]
[1778913198422,48.51,78839.35,0.0,-0.99791,0.0,0.28028]
[1778913198563,48.51,78839.35,0.0,-0.99791,0.0,0.28028]
[1778913198771,48.51,78839.35,0.0,-0.99791,0.0,0.28028]
[1778913198810,48.51,78839.35,0.0,-0.99791,0.0,0.28028]
[1778913198872,48.51,78840.62,0.0,-0.99791,0.0,0.28078]
[1778913204279,48.51,78840.08,0.0,-0.99791,0.0,0.28057]
[1778913211930,48.51,78840.08,0.0,-0.99791,0.0,0.28057]
[1778913215650,48.51,78840.08,0.0,-0.99791,0.0,0.27972]
[1778913215810,48.51,78840.08,0.0,-0.99791,0.0,0.27972]
[1778913215945,48.51,78840.08,0.0,-0.99791,0.0,0.27972]
[1778913216062,48.51,78840.08,0.0,-0.99791,0.0,0.27972]
[1778913216044,48.51,78840.08,0.0,-0.99791,0.0,0.27972]
[1778913221100,48.51,78841.07,0.0,-0.99791,0.0,0.28011]
[1778913221311,48.51,78841.07,0.0,-0.99791,0.0,0.28011]
[1778913221364,48.51,78841.07,0.0,-0.99791,0.0,0.28011]
[1778913221564,48.51,78841.07,0.0,-0.99791,0.0,0.28011]
[1778913221572,48.51,78841.33,0.0,-0.99791,0.0,0.28021]
[1778913224419,48.51,78844.83,0.0,-0.9979,0.0,0.28159]
[1778913226823,48.51,78844.83,0.0,-0.9979,0.0,0.28159]
[1778913227039,48.51,78844.83,0.0,-0.9979,0.0,0.28159]
[1778913227062,48.51,78844.83,0.0,-0.9979,0.0,0.28159]
[1778913227076,48.51,78845.6,0.0,-0.9979,0.0,0.28189]
[1778913232475,48.51,78850.4,0.0,-0.99788,0.0,0.2838]
[1778913234647,48.51,78850.8,0.0,-0.99788,0.0,0.28395]
[1778913234809,48.51,78850.8,0.0,-0.99788,0.0,0.28395]
[1778913234879,48.51,78850.47,0.0,-0.99788,0.0,0.28382]
[1778913235134,48.51,78850.47,0.0,-0.99788,0.0,0.28382]
[1778913235312,48.51,78850.47,0.0,-0.99788,0.0,0.28382]
[1778913243552,48.51,78851.01,0.0,-0.99788,0.0,0.28404]
[1778913248587,48.51,78852.54,0.0,-0.99787,0.0,0.28465]
[1778913249931,48.51,78852.54,0.0,-0.99787,0.0,0.28465]
[1778913250059,48.51,78852.54,0.0,-0.99787,0.0,0.28465]
[1778913250026,48.51,78852.54,0.0,-0.99787,0.0,0.28465]
[1778913250539,48.51,78852.54,0.0,-0.99787,0.0,0.28465]
[1778913250561,48.51,78852.54,0.0,-0.99787,0.0,0.28465]
[1778913250564,48.51,78852.54,0.0,-0.99787,0.0,0.28465]
[1778913254650,48.51,78853.84,0.0,-0.99787,0.0,0.28517]
[1778913254813,48.51,78853.84,0.0,-0.99787,0.0,0.28517]
[1778913256539,48.51,78854.66,0.0,-0.99787,0.0,0.28549]
[1778913256559,48.51,78854.66,0.0,-0.99787,0.0,0.28549]
[1778913256643,48.51,78853.74,0.0,-0.99787,0.0,0.28513]
[1778913262686,48.51,78853.96,0.0,-0.99787,0.0,0.28521]
[1778913264188,48.51,78854.35,0.0,-0.99787,0.0,0.28537]
[1778913264308,48.51,78854.35,0.0,-0.99787,0.0,0.28537]
[1778913264564,48.51,78854.35,0.0,-0.99787,0.0,0.28537]
[1778913264813,48.51,78854.35,0.0,-0.99787,0.0,0.28537]
[1778913264911,48.51,78854.4,0.0,-0.99787,0.0,0.28539]
[1778913269735,48.51,78851.31,0.0,-0.99788,0.0,0.28416]
[1778913271146,48.51,78848.48,0.0,-0.99789,0.0,0.28303]
[1778913271308,48.51,78848.48,0.0,-0.99789,0.0,0.28303]
[1778913271749,48.51,78848.21,0.0,-0.9979,0.0,0.28207]
[1778913272311,48.51,78848.21,0.0,-0.9979,0.0,0.28207]
[1778913274770,48.51,78846.2,0.0,-0.9979,0.0,0.28128]
[1778913275777,48.51,78844.09,0.0,-0.99791,0.0,0.28044]
[1778913281819,48.51,78844.06,0.0,-0.99791,0.0,0.28043]
[1778913282987,48.51,78844.06,0.0,-0.99791,0.0,0.28043]
[1778913283060,48.51,78844.06,0.0,-0.99791,0.0,0.28043]
[1778913283089,48.51,78843.88,0.0,-0.99791,0.0,0.28036]
[1778913283971,48.51,78843.88,0.0,-0.99791,0.0,0.28036]
[1778913284061,48.51,78843.88,0.0,-0.99791,0.0,0.28036]
[1778913284840,48.51,78840.9,0.0,-0.99792,0.0,0.27919]
[1778913285847,48.51,78838.97,0.0,-0.99792,0.0,0.27844]
[1778913289551,48.51,78838.51,0.0,-0.99793,0.0,0.27826]
[1778913289561,48.51,78838.51,0.0,-0.99793,0.0,0.27826]
[1778913290348,48.51,78839.85,0.0,-0.99792,0.0,0.27878]
[1778913290559,48.51,78839.85,0.0,-0.99792,0.0,0.27878]
[1778913290882,48.51,78839.24,0.0,-0.99792,0.0,0.27854]
[1778913291889,48.51,78836.94,0.0,-0.99793,0.0,0.27764]
[1778913292969,48.51,78836.94,0.0,-0.99793,0.0,0.27764]
[1778913293060,48.51,78836.94,0.0,-0.99793,0.0,0.27764]
[1778913298938,48.51,78837.65,0.0,-0.99793,0.0,0.27792]
[1778913299945,48.51,78840.68,0.0,-0.99792,0.0,0.27911]
[1778913300287,48.51,78840.68,0.0,-0.99792,0.0,0.27911]
[1778913300309,48.51,78840.68,0.0,-0.99792,0.0,0.27911]
[1778913300616,48.51,78840.68,0.0,-0.99792,0.0,0.27911]
[1778913300809,48.51,78840.68,0.0,-0.99792,0.0,0.27911]
[1778913300952,48.51,78842.76,0.0,-0.99791,0.0,0.27992]
[1778913306116,48.51,78843.33,0.0,-0.99791,0.0,0.28015]
[1778913306141,48.51,78847.04,0.0,-0.9979,0.0,0.28161]
[1778913306309,48.51,78847.04,0.0,-0.9979,0.0,0.28161]
[1778913306876,48.51,78847.04,0.0,-0.9979,0.0,0.28161]
[1778913307062,48.51,78847.04,0.0,-0.9979,0.0,0.28161]
[1778913307140,48.51,78847.5,0.0,-0.9979,0.0,0.28179]
[1778913314043,48.51,78848.19,0.0,-0.9979,0.0,0.28206]
[1778913318612,48.51,78849.02,0.0,-0.99789,0.0,0.28239]
[1778913318809,48.51,78849.02,0.0,-0.99789,0.0,0.28239]
[1778913319078,48.51,78849.39,0.0,-0.99789,0.0,0.28254]
[1778913319603,48.51,78849.39,0.0,-0.99789,0.0,0.28254]
[1778913319811,48.51,78849.39,0.0,-0.99789,0.0,0.28254]
[1778913325125,48.51,78848.91,0.0,-0.99789,0.0,0.28235]
[1778913331167,48.51,78848.97,0.0,-0.9979,0.0,0.28151]
[1778913336688,48.51,78848.97,0.0,-0.9979,0.0,0.28151]
[1778913336807,48.51,78848.97,0.0,-0.9979,0.0,0.28151]
[1778913336908,48.51,78848.97,0.0,-0.9979,0.0,0.28151]
[1778913337335,48.51,78848.97,0.0,-0.9979,0.0,0.28151]
[1778913337560,48.51,78848.97,0.0,-0.9979,0.0,0.28151]
[1778913344603,48.51,78849.06,0.0,-0.9979,0.0,0.28155]
[1778913344808,48.51,78849.06,0.0,-0.9979,0.0,0.28155]
[1778913344909,48.51,78850.34,0.0,-0.99789,0.0,0.28205]
[1778913345953,48.51,78850.34,0.0,-0.99789,0.0,0.28205]
[1778913346058,48.51,78850.34,0.0,-0.99789,0.0,0.28205]
[1778913349293,48.51,78848.07,0.0,-0.9979,0.0,0.28116]
[1778913350761,48.51,78848.07,0.0,-0.9979,0.0,0.28116]
[1778913350809,48.51,78848.07,0.0,-0.9979,0.0,0.28116]
[1778913350860,48.51,78845.93,0.0,-0.99791,0.0,0.28031]
[1778913351660,48.51,78845.93,0.0,-0.99791,0.0,0.28031]
[1778913351809,48.51,78845.93,0.0,-0.99791,0.0,0.28031]
[1778913351865,48.51,78844.72,0.0,-0.99791,0.0,0.27984]
[1778913353321,48.51,78845.99,0.0,-0.99791,0.0,0.28034]
[1778913361407,48.51,78845.07,0.0,-0.99791,0.0,0.27998]
[1778913361559,48.51,78845.07,0.0,-0.99791,0.0,0.27998]
[1778913361622,48.51,78845.07,0.0,-0.99791,0.0,0.27998]
[1778913362766,48.51,78845.07,0.0,-0.99791,0.0,0.27998]
[1778913362808,48.51,78845.07,0.0,-0.99791,0.0,0.27998]
[1778913367682,48.51,78844.71,0.0,-0.99791,0.0,0.27984]
[1778913367807,48.51,78844.71,0.0,-0.99791,0.0,0.27984]
[1778913367908,48.51,78843.05,0.0,-0.99792,0.0,0.27918]
[1778913368605,48.51,78843.05,0.0,-0.99792,0.0,0.27918]
[1778913368810,48.51,78843.05,0.0,-0.99792,0.0,0.27918]
[1778913368910,48.51,78840.17,0.0,-0.99793,0.0,0.27806]
[1778913375476,48.51,78839.28,0.0,-0.99793,0.0,0.27771]
[1778913377442,48.51,78838.89,0.0,-0.99793,0.0,0.27756]
[1778913377559,48.51,78838.89,0.0,-0.99793,0.0,0.27756]
[1778913379064,48.51,78838.97,0.0,-0.99793,0.0,0.27759]
[1778913379145,48.51,78840.95,0.0,-0.99792,0.0,0.27836]
[1778913383443,48.51,78841.44,0.0,-0.99792,0.0,0.27855]
[1778913383558,48.51,78841.44,0.0,-0.99792,0.0,0.27855]
[1778913387851,48.51,78844.16,0.0,-0.99791,0.0,0.27962]
[1778913388069,48.51,78844.16,0.0,-0.99791,0.0,0.27962]
[1778913388170,48.51,78844.0,0.0,-0.99791,0.0,0.27956]
[1778913391587,48.51,78843.96,0.0,-0.99792,0.0,0.27869]
[1778913392780,48.51,78843.96,0.0,-0.99792,0.0,0.27869]
[1778913392808,48.51,78843.96,0.0,-0.99792,0.0,0.27869]
[1778913400650,48.51,78843.08,0.0,-0.99792,0.0,0.27835]
[1778913401984,48.51,78843.08,0.0,-0.99792,0.0,0.27835]
[1778913402059,48.51,78843.08,0.0,-0.99792,0.0,0.27835]
[1778913404332,48.51,78844.51,0.0,-0.99792,0.0,0.27891]
[1778913404563,48.51,78844.51,0.0,-0.99792,0.0,0.27891]
[1778913404678,48.51,78844.54,0.0,-0.99792,0.0,0.27892]
[1778913406993,48.51,78843.65,0.0,-0.99792,0.0,0.27857]
[1778913407065,48.51,78843.65,0.0,-0.99792,0.0,0.27857]
[1778913412734,48.51,78843.89,0.0,-0.99792,0.0,0.27866]
[1778913418777,48.51,78843.49,0.0,-0.99792,0.0,0.27851]
[1778913420625,48.51,78844.59,0.0,-0.99792,0.0,0.27894]
[1778913420810,48.51,78844.59,0.0,-0.99792,0.0,0.27894]
[1778913424445,48.51,78843.52,0.0,-0.99792,0.0,0.27852]
[1778913424564,48.51,78843.52,0.0,-0.99792,0.0,0.27852]
[1778913424818,48.51,78844.53,0.0,-0.99792,0.0,0.27891]
[1778913426368,48.51,78843.95,0.0,-0.99792,0.0,0.27869]
[1778913426560,48.51,78843.95,0.0,-0.99792,0.0,0.27869]
[1778913432027,48.51,78844.51,0.0,-0.99792,0.0,0.27891]
[1778913432059,48.51,78844.51,0.0,-0.99792,0.0,0.27891]
[1778913434350,48.51,78844.22,0.0,-0.99792,0.0,0.27879]
[1778913434579,48.51,78844.22,0.0,-0.99792,0.0,0.27879]
[1778913434888,48.51,78849.35,0.0,-0.9979,0.0,0.28081]
[1778913435611,48.51,78849.35,0.0,-0.9979,0.0,0.28081]
[1778913435807,48.51,78849.35,0.0,-0.9979,0.0,0.28081]
[1778913435895,48.51,78860.66,0.0,-0.99787,0.0,0.28529]
[1778913436902,48.51,78863.97,0.0,-0.99786,0.0,0.28662]
[1778913439041,48.51,78863.86,0.0,-0.99786,0.0,0.28658]
[1778913439062,48.51,78863.86,0.0,-0.99786,0.0,0.28658]
[1778913439083,48.51,78863.86,0.0,-0.99786,0.0,0.28658]
[1778913441209,48.51,78863.2,0.0,-0.99786,0.0,0.28631]
[1778913441309,48.51,78863.2,0.0,-0.99786,0.0,0.28631]
[1778913447979,48.51,78861.64,0.0,-0.99786,0.0,0.28569]
[1778913448435,48.51,78861.64,0.0,-0.99786,0.0,0.28569]
[1778913448558,48.51,78861.64,0.0,-0.99786,0.0,0.28569]
[1778913448986,48.51,78855.97,0.0,-0.99788,0.0,0.28343]
[1778913453034,48.51,78855.36,0.0,-0.99789,0.0,0.28232]
[1778913453064,48.51,78855.36,0.0,-0.99789,0.0,0.28232]
[1778913453085,48.51,78855.34,0.0,-0.99789,0.0,0.28232]
[1778913465186,48.51,78855.3,0.0,-0.99789,0.0,0.2823]
[1778913469059,48.51,78854.94,0.0,-0.99789,0.0,0.28216]
[1778913475170,48.51,78856.44,0.0,-0.99789,0.0,0.28275]
[1778913477991,48.51,78856.85,0.0,-0.99789,0.0,0.28291]
[1778913478015,48.51,78856.85,0.0,-0.99789,0.0,0.28291]
[1778913478191,48.51,78856.3,0.0,-0.99789,0.0,0.2827]
[1778913483226,48.51,78855.17,0.0,-0.99789,0.0,0.28225]
[1778913489268,48.51,78854.97,0.0,-0.99789,0.0,0.28217]
[1778913492836,48.51,78854.9,0.0,-0.99789,0.0,0.28214]
[1778913492917,48.51,78854.9,0.0,-0.99789,0.0,0.28214]
[1778913493059,48.51,78854.9,0.0,-0.99789,0.0,0.28214]
[1778913493159,48.51,78854.9,0.0,-0.99789,0.0,0.28214]
[1778913503372,48.51,78854.93,0.0,-0.99789,0.0,0.28215]
[1778913508407,48.51,78855.33,0.0,-0.99789,0.0,0.28231]
[1778913511428,48.51,78855.44,0.0,-0.9979,0.0,0.2815]
[1778913513640,48.51,78855.46,0.0,-0.9979,0.0,0.28151]
[1778913513682,48.51,78855.46,0.0,-0.9979,0.0,0.28151]
[1778913513812,48.51,78855.46,0.0,-0.9979,0.0,0.28151]
[1778913513845,48.51,78855.46,0.0,-0.9979,0.0,0.28151]
[1778913518477,48.51,78850.1,0.0,-0.99791,0.0,0.27939]
[1778913520491,48.51,78846.55,0.0,-0.99793,0.0,0.278]
[1778913521551,48.51,78846.55,0.0,-0.99793,0.0,0.278]
[1778913521562,48.51,78846.55,0.0,-0.99793,0.0,0.278]
[1778913521614,48.51,78846.55,0.0,-0.99793,0.0,0.278]
[1778913521809,48.51,78846.55,0.0,-0.99793,0.0,0.278]
[1778913521908,48.51,78846.52,0.0,-0.99793,0.0,0.27799]
[1778913526400,48.51,78846.71,0.0,-0.99792,0.0,0.27807]
[1778913526559,48.51,78846.71,0.0,-0.99792,0.0,0.27807]
[1778913531640,48.51,78847.3,0.0,-0.99792,0.0,0.2783]
[1778913531812,48.51,78847.3,0.0,-0.99792,0.0,0.2783]
[1778913541638,48.51,78846.71,0.0,-0.99792,0.0,0.27807]
[1778913544659,48.51,78843.55,0.0,-0.99793,0.0,0.27683]
[1778913546374,48.51,78843.55,0.0,-0.99793,0.0,0.27683]
[1778913546388,48.51,78839.0,0.0,-0.99795,0.0,0.27507]
[1778913546436,48.51,78839.0,0.0,-0.99795,0.0,0.27507]
[1778913546565,48.51,78839.0,0.0,-0.99795,0.0,0.27507]
[1778913546673,48.51,78836.41,0.0,-0.99796,0.0,0.27407]
[1778913550703,48.51,78833.3,0.0,-0.99797,0.0,0.27287]
[1778913553199,48.51,78834.61,0.0,-0.99796,0.0,0.27337]
[1778913553250,48.51,78834.61,0.0,-0.99796,0.0,0.27337]
[1778913553312,48.51,78834.61,0.0,-0.99796,0.0,0.27337]
[1778913553411,48.51,78834.95,0.0,-0.99796,0.0,0.2735]
[1778913557752,48.51,78830.19,0.0,-0.99798,0.0,0.27167]
[1778913558759,48.51,78821.57,0.0,-0.998,0.0,0.26839]
[1778913559767,48.51,78819.69,0.0,-0.99801,0.0,0.26768]
[1778913562035,48.51,78819.3,0.0,-0.99801,0.0,0.26753]
[1778913562061,48.51,78819.3,0.0,-0.99801,0.0,0.26753]
[1778913562315,48.51,78819.3,0.0,-0.99801,0.0,0.26753]
[1778913562411,48.51,78819.31,0.0,-0.99801,0.0,0.26753]
[1778913562562,48.51,78819.31,0.0,-0.99801,0.0,0.26753]
[1778913568830,48.51,78819.56,0.0,-0.99801,0.0,0.26763]
[1778913571851,48.51,78819.77,0.0,-0.99802,0.0,0.26688]
[1778913576886,48.51,78818.38,0.0,-0.99802,0.0,0.26636]
[1778913578900,48.51,78815.61,0.0,-0.99803,0.0,0.26532]
[1778913579907,48.51,78809.32,0.0,-0.99805,0.0,0.26297]
[1778913582915,48.51,78810.0,0.0,-0.99804,0.0,0.26322]
[1778913583065,48.51,78810.0,0.0,-0.99804,0.0,0.26322]
[1778913583142,48.51,78810.0,0.0,-0.99804,0.0,0.26322]
[1778913583310,48.51,78810.0,0.0,-0.99804,0.0,0.26322]
[1778913583349,48.51,78810.03,0.0,-0.99804,0.0,0.26323]
[1778913588978,48.51,78807.28,0.0,-0.99805,0.0,0.26221]
[1778913589985,48.51,78804.83,0.0,-0.99806,0.0,0.2613]
[1778913592738,48.51,78803.96,0.0,-0.99806,0.0,0.26098]
[1778913592811,48.51,78803.96,0.0,-0.99806,0.0,0.26098]
[1778913592919,48.51,78803.96,0.0,-0.99806,0.0,0.26098]
[1778913593064,48.51,78803.96,0.0,-0.99806,0.0,0.26098]
[1778913593127,48.51,78802.51,0.0,-0.99807,0.0,0.26044]
[1778913594028,48.51,78794.99,0.0,-0.99809,0.0,0.25768]
[1778913595035,48.51,78795.28,0.0,-0.99809,0.0,0.25778]
[1778913598056,48.51,78793.19,0.0,-0.9981,0.0,0.25702]
[1778913600070,48.51,78787.77,0.0,-0.99811,0.0,0.25505]
[1778913602549,48.51,78786.36,0.0,-0.99812,0.0,0.25454]
[1778913602564,48.51,78786.36,0.0,-0.99812,0.0,0.25454]
[1778913602884,48.51,78786.36,0.0,-0.99812,0.0,0.25454]
[1778913603060,48.51,78786.36,0.0,-0.99812,0.0,0.25454]
[1778913603092,48.51,78786.75,0.0,-0.99811,0.0,0.25468]
[1778913605107,48.51,78781.53,0.0,-0.99813,0.0,0.25279]
[1778913606114,48.51,78774.99,0.0,-0.99815,0.0,0.25045]
[1778913607122,48.51,78772.09,0.0,-0.99816,0.0,0.24942]
[1778913609233,48.51,78775.86,0.0,-0.99815,0.0,0.25076]
[1778913610144,48.51,78781.72,0.0,-0.99813,0.0,0.25286]
[1778913610921,48.51,78781.72,0.0,-0.99813,0.0,0.25286]
[1778913611064,48.51,78781.72,0.0,-0.99813,0.0,0.25286]
[1778913611304,48.51,78781.72,0.0,-0.99813,0.0,0.25286]
[1778913611349,48.51,78784.35,0.0,-0.99812,0.0,0.25381]
[1778913611561,48.51,78784.35,0.0,-0.99812,0.0,0.25381]
[1778913617193,48.51,78786.01,0.0,-0.99812,0.0,0.25441]
[1778913618200,48.51,78789.85,0.0,-0.9981,0.0,0.2558]
[1778913619207,48.51,78792.5,0.0,-0.9981,0.0,0.25677]
[1778913621221,48.51,78790.17,0.0,-0.9981,0.0,0.25592]
[1778913621522,48.51,78790.17,0.0,-0.9981,0.0,0.25592]
[1778913621561,48.51,78790.17,0.0,-0.9981,0.0,0.25592]
[1778913622045,48.51,78790.17,0.0,-0.9981,0.0,0.25592]
[1778913622059,48.51,78790.17,0.0,-0.9981,0.0,0.25592]
[1778913622228,48.51,78791.74,0.0,-0.9981,0.0,0.25649]
[1778913627263,48.51,78791.48,0.0,-0.9981,0.0,0.2564]
[1778913630285,48.51,78794.31,0.0,-0.99809,0.0,0.25743]
[1778913631292,48.51,78799.09,0.0,-0.99808,0.0,0.25838]
[1778913633222,48.51,78799.41,0.0,-0.99808,0.0,0.2585]
[1778913633312,48.51,78799.41,0.0,-0.99808,0.0,0.2585]
[1778913633323,48.51,78799.6,0.0,-0.99808,0.0,0.25856]
[1778913633564,48.51,78799.6,0.0,-0.99808,0.0,0.25856]
[1778913635320,48.51,78804.26,0.0,-0.99807,0.0,0.26028]
[1778913638419,48.51,78804.83,0.0,-0.99807,0.0,0.26049]
[1778913638341,48.51,78799.37,0.0,-0.99808,0.0,0.25848]
[1778913638561,48.51,78799.37,0.0,-0.99808,0.0,0.25848]
[1778913638649,48.51,78799.37,0.0,-0.99808,0.0,0.25848]
[1778913638808,48.51,78799.37,0.0,-0.99808,0.0,0.25848]
[1778913639348,48.51,78798.98,0.0,-0.99808,0.0,0.25834]
[1778913644383,48.51,78796.6,0.0,-0.99809,0.0,0.25747]
[1778913645390,48.51,78792.27,0.0,-0.9981,0.0,0.25589]
[1778913646884,48.51,78791.03,0.0,-0.99811,0.0,0.25544]
[1778913647061,48.51,78791.03,0.0,-0.99811,0.0,0.25544]
[1778913647404,48.51,78784.58,0.0,-0.99813,0.0,0.2531]
[1778913648411,48.51,78780.04,0.0,-0.99814,0.0,0.25147]
[1778913649418,48.51,78777.2,0.0,-0.99815,0.0,0.25046]
[1778913651034,48.51,78776.62,0.0,-0.99815,0.0,0.25025]
[1778913651436,48.51,78776.62,0.0,-0.99815,0.0,0.25025]
[1778913657475,48.51,78777.89,0.0,-0.99815,0.0,0.2507]
[1778913660496,48.51,78779.86,0.0,-0.99814,0.0,0.25141]
[1778913660655,48.51,78779.86,0.0,-0.99814,0.0,0.25141]
[1778913660808,48.51,78779.86,0.0,-0.99814,0.0,0.25141]
[1778913661301,48.51,78779.86,0.0,-0.99814,0.0,0.25141]
[1778913661309,48.51,78779.86,0.0,-0.99814,0.0,0.25141]
[1778913661503,48.51,78779.66,0.0,-0.99814,0.0,0.25134]
[1778913663517,48.51,78772.81,0.0,-0.99816,0.0,0.24889]
[1778913664524,48.51,78767.84,0.0,-0.99817,0.0,0.24713]
[1778913665531,48.51,78756.56,0.0,-0.99821,0.0,0.24318]
[1778913666539,48.51,78751.35,0.0,-0.99822,0.0,0.24137]
[1778913667546,48.51,78750.71,0.0,-0.99822,0.0,0.24115]
[1778913669206,48.51,78750.71,0.0,-0.99822,0.0,0.24115]
[1778913669309,48.51,78750.71,0.0,-0.99822,0.0,0.24115]
[1778913669500,48.51,78750.71,0.0,-0.99822,0.0,0.24115]
[1778913669540,48.51,78751.33,0.0,-0.99822,0.0,0.24137]
[1778913669563,48.51,78751.33,0.0,-0.99822,0.0,0.24137]
[1778913671574,48.51,78762.1,0.0,-0.99819,0.0,0.24512]
[1778913672986,48.51,78762.1,0.0,-0.99819,0.0,0.24512]
[1778913673080,48.51,78762.1,0.0,-0.99819,0.0,0.24512]
[1778913673223,48.51,78762.1,0.0,-0.99819,0.0,0.24512]
[1778913673312,48.51,78762.1,0.0,-0.99819,0.0,0.24512]
[1778913673325,48.51,78764.79,0.0,-0.99818,0.0,0.24606]
[1778913673588,48.51,78761.08,0.0,-0.99819,0.0,0.24476]
[1778913674595,48.51,78757.67,0.0,-0.9982,0.0,0.24357]
[1778913676555,48.51,78757.67,0.0,-0.9982,0.0,0.24357]
[1778913675602,48.51,78753.84,0.0,-0.99821,0.0,0.24224]
[1778913676811,48.51,78753.84,0.0,-0.99821,0.0,0.24224]
[1778913676848,48.51,78753.84,0.0,-0.99821,0.0,0.24224]
[1778913677060,48.51,78753.84,0.0,-0.99821,0.0,0.24224]
[1778913677081,48.51,78753.57,0.0,-0.99821,0.0,0.24214]
[1778913680637,48.51,78756.5,0.0,-0.99821,0.0,0.24316]
[1778913682302,48.51,78756.5,0.0,-0.99821,0.0,0.24316]
[1778913682310,48.51,78756.5,0.0,-0.99821,0.0,0.24316]
[1778913682497,48.51,78756.5,0.0,-0.99821,0.0,0.24316]
[1778913682572,48.51,78756.5,0.0,-0.99821,0.0,0.24316]
[1778913682403,48.51,78759.34,0.0,-0.9982,0.0,0.24415]
[1778913682653,48.51,78762.08,0.0,-0.99819,0.0,0.24511]
[1778913683661,48.51,78766.53,0.0,-0.99818,0.0,0.24667]
[1778913685675,48.51,78767.83,0.0,-0.99817,0.0,0.24713]
[1778913686682,48.51,78763.38,0.0,-0.99819,0.0,0.24556]
[1778913688079,48.51,78763.38,0.0,-0.99819,0.0,0.24556]
[1778913688310,48.51,78763.38,0.0,-0.99819,0.0,0.24556]
[1778913688410,48.51,78765.13,0.0,-0.99818,0.0,0.24618]
[1778913688646,48.51,78765.13,0.0,-0.99818,0.0,0.24618]
[1778913688809,48.51,78765.13,0.0,-0.99818,0.0,0.24618]
[1778913691189,48.51,78766.1,0.0,-0.99818,0.0,0.24652]
[1778913691320,48.51,78766.1,0.0,-0.99818,0.0,0.24652]
[1778913691342,48.51,78766.1,0.0,-0.99818,0.0,0.24652]
[1778913691562,48.51,78766.1,0.0,-0.99818,0.0,0.24652]
[1778913691420,48.51,78761.82,0.0,-0.9982,0.0,0.24425]
[1778913696540,48.51,78763.23,0.0,-0.99819,0.0,0.24474]
[1778913696560,48.51,78763.23,0.0,-0.99819,0.0,0.24474]
[1778913696619,48.51,78764.44,0.0,-0.99819,0.0,0.24517]
[1778913696808,48.51,78764.44,0.0,-0.99819,0.0,0.24517]
[1778913696849,48.51,78763.46,0.0,-0.99819,0.0,0.24482]
[1778913697761,48.51,78757.03,0.0,-0.99821,0.0,0.24258]
[1778913699775,48.51,78753.91,0.0,-0.99822,0.0,0.2415]
[1778913700782,48.51,78749.79,0.0,-0.99823,0.0,0.24008]
[1778913702148,48.51,78749.79,0.0,-0.99823,0.0,0.24008]
[1778913702309,48.51,78749.79,0.0,-0.99823,0.0,0.24008]
[1778913702410,48.51,78749.88,0.0,-0.99823,0.0,0.24011]
[1778913702683,48.51,78749.88,0.0,-0.99823,0.0,0.24011]
[1778913702813,48.51,78749.88,0.0,-0.99823,0.0,0.24011]
[1778913703803,48.51,78747.11,0.0,-0.99824,0.0,0.23916]
[1778913704810,48.51,78744.22,0.0,-0.99825,0.0,0.23817]
[1778913706464,48.51,78744.22,0.0,-0.99825,0.0,0.23817]
[1778913706560,48.51,78744.22,0.0,-0.99825,0.0,0.23817]
[1778913706512,48.51,78744.52,0.0,-0.99824,0.0,0.23827]
[1778913707094,48.51,78744.52,0.0,-0.99824,0.0,0.23827]
[1778913707310,48.51,78744.52,0.0,-0.99824,0.0,0.23827]
[1778913707388,48.51,78744.84,0.0,-0.99824,0.0,0.23838]
[1778913707831,48.51,78741.93,0.0,-0.99825,0.0,0.23739]
[1778913708838,48.51,78738.62,0.0,-0.99826,0.0,0.23626]
[1778913710852,48.51,78731.84,0.0,-0.99828,0.0,0.23397]
[1778913712278,48.51,78731.84,0.0,-0.99828,0.0,0.23397]
[1778913712308,48.51,78731.84,0.0,-0.99828,0.0,0.23397]
[1778913712341,48.51,78736.97,0.0,-0.99827,0.0,0.2357]
[1778913712764,48.51,78736.97,0.0,-0.99827,0.0,0.2357]
[1778913712810,48.51,78736.97,0.0,-0.99827,0.0,0.2357]
[1778913717228,48.51,78738.26,0.0,-0.99826,0.0,0.23614]
[1778913717312,48.51,78738.26,0.0,-0.99826,0.0,0.23614]
[1778913717354,48.51,78738.26,0.0,-0.99826,0.0,0.23614]
[1778913717564,48.51,78738.26,0.0,-0.99826,0.0,0.23614]
[1778913717411,48.51,78737.85,0.0,-0.99826,0.0,0.236]
[1778913723494,48.51,78737.31,0.0,-0.99826,0.0,0.23582]
[1778913723568,48.51,78737.31,0.0,-0.99826,0.0,0.23582]
[1778913725121,48.51,78736.8,0.0,-0.99827,0.0,0.23564]
[1778913725313,48.51,78736.8,0.0,-0.99827,0.0,0.23564]
[1778913725332,48.51,78737.29,0.0,-0.99826,0.0,0.23581]
[1778913726160,48.51,78737.29,0.0,-0.99826,0.0,0.23581]
[1778913726311,48.51,78737.29,0.0,-0.99826,0.0,0.23581]
[1778913726964,48.51,78732.85,0.0,-0.99828,0.0,0.23431]
[1778913731999,48.51,78733.17,0.0,-0.99828,0.0,0.23442]
[1778913734013,48.51,78729.53,0.0,-0.99829,0.0,0.23319]
[1778913735020,48.51,78725.51,0.0,-0.9983,0.0,0.23185]
[1778913736021,48.51,78725.51,0.0,-0.9983,0.0,0.23185]
[1778913736059,48.51,78725.51,0.0,-0.9983,0.0,0.23185]
[1778913736636,48.51,78725.71,0.0,-0.9983,0.0,0.23192]
[1778913736809,48.51,78725.71,0.0,-0.9983,0.0,0.23192]
[1778913739198,48.51,78727.31,0.0,-0.99829,0.0,0.23245]
[1778913739313,48.51,78727.31,0.0,-0.99829,0.0,0.23245]
[1778913741260,48.51,78726.43,0.0,-0.99829,0.0,0.23216]
[1778913741307,48.51,78726.43,0.0,-0.99829,0.0,0.23216]
[1778913741362,48.51,78723.86,0.0,-0.9983,0.0,0.2313]
[1778913742187,48.51,78723.86,0.0,-0.9983,0.0,0.2313]
[1778913742309,48.51,78723.86,0.0,-0.9983,0.0,0.2313]
[1778913742346,48.51,78720.15,0.0,-0.99831,0.0,0.23007]
[1778913748111,48.51,78720.37,0.0,-0.99831,0.0,0.23014]
[1778913753146,48.51,78720.34,0.0,-0.99832,0.0,0.2294]
[1778913755163,48.51,78726.94,0.0,-0.9983,0.0,0.23159]
[1778913756610,48.51,78726.94,0.0,-0.9983,0.0,0.23159]
[1778913756809,48.51,78728.53,0.0,-0.99829,0.0,0.23212]
[1778913757355,48.51,78728.53,0.0,-0.99829,0.0,0.23212]
[1778913757561,48.51,78728.53,0.0,-0.99829,0.0,0.23212]
[1778913757603,48.51,78725.59,0.0,-0.9983,0.0,0.23114]
[1778913764627,48.51,78724.98,0.0,-0.9983,0.0,0.23094]
[1778913764810,48.51,78724.67,0.0,-0.9983,0.0,0.23083]
[1778913765147,48.51,78724.67,0.0,-0.9983,0.0,0.23083]
[1778913765310,48.51,78724.67,0.0,-0.9983,0.0,0.23083]
[1778913765400,48.51,78724.27,0.0,-0.9983,0.0,0.2307]
[1778913767248,48.51,78720.79,0.0,-0.99831,0.0,0.22955]
[1778913768108,48.51,78720.79,0.0,-0.99831,0.0,0.22955]
[1778913768310,48.51,78720.79,0.0,-0.99831,0.0,0.22955]
[1778913768621,48.51,78720.79,0.0,-0.99831,0.0,0.22955]
[1778913768321,48.51,78716.65,0.0,-0.99833,0.0,0.22818]
[1778913768808,48.51,78716.65,0.0,-0.99833,0.0,0.22818]
[1778913769262,48.51,78717.31,0.0,-0.99832,0.0,0.2284]
[1778913771276,48.51,78719.01,0.0,-0.99832,0.0,0.22896]
[1778913772412,48.51,78719.01,0.0,-0.99832,0.0,0.22896]
[1778913772563,48.51,78719.01,0.0,-0.99832,0.0,0.22896]
[1778913778325,48.51,78719.68,0.0,-0.99832,0.0,0.22918]
[1778913779680,48.51,78719.68,0.0,-0.99832,0.0,0.22918]
[1778913779809,48.51,78719.23,0.0,-0.99832,0.0,0.22903]
[1778913780346,48.51,78719.23,0.0,-0.99832,0.0,0.22903]
[1778913780402,48.51,78719.23,0.0,-0.99832,0.0,0.22903]
[1778913780503,48.51,78718.96,0.0,-0.99832,0.0,0.22894]
[1778913781346,48.51,78716.8,0.0,-0.99832,0.0,0.22823]
[1778913786381,48.51,78717.3,0.0,-0.99832,0.0,0.22839]
[1778913791416,48.51,78717.9,0.0,-0.99832,0.0,0.22859]
[1778913792423,48.51,78721.09,0.0,-0.99831,0.0,0.22965]
[1778913793453,48.51,78721.09,0.0,-0.99831,0.0,0.22965]
[1778913793565,48.51,78721.09,0.0,-0.99831,0.0,0.22965]
[1778913793657,48.51,78723.39,0.0,-0.99831,0.0,0.23041]
[1778913794258,48.51,78723.39,0.0,-0.99831,0.0,0.23041]
[1778913794309,48.51,78723.39,0.0,-0.99831,0.0,0.23041]
[1778913794437,48.51,78725.36,0.0,-0.9983,0.0,0.23106]
[1778913798206,48.51,78726.54,0.0,-0.9983,0.0,0.23146]
[1778913798309,48.51,78726.54,0.0,-0.9983,0.0,0.23146]
[1778913798344,48.51,78726.54,0.0,-0.9983,0.0,0.23146]
[1778913798565,48.51,78726.54,0.0,-0.9983,0.0,0.23146]
[1778913798664,48.51,78727.8,0.0,-0.9983,0.0,0.23188]
[1778913804473,48.51,78727.01,0.0,-0.9983,0.0,0.23161]
[1778913804560,48.51,78727.01,0.0,-0.9983,0.0,0.23161]
[1778913804575,48.51,78721.61,0.0,-0.99831,0.0,0.22982]
[1778913805514,48.51,78714.91,0.0,-0.99833,0.0,0.22761]
[1778913805832,48.51,78714.91,0.0,-0.99833,0.0,0.22761]
[1778913806058,48.51,78714.91,0.0,-0.99833,0.0,0.22761]
[1778913811561,48.51,78714.23,0.0,-0.99834,0.0,0.22666]
[1778913817603,48.51,78713.87,0.0,-0.99834,0.0,0.22654]
[1778913822638,48.51,78713.79,0.0,-0.99834,0.0,0.22651]
[1778913822842,48.51,78713.79,0.0,-0.99834,0.0,0.22651]
[1778913823034,48.51,78713.79,0.0,-0.99834,0.0,0.22651]
[1778913823059,48.51,78713.79,0.0,-0.99834,0.0,0.22651]
[1778913823135,48.51,78713.79,0.0,-0.99834,0.0,0.22651]
[1778913825907,48.51,78713.75,0.0,-0.99834,0.0,0.2265]
[1778913826058,48.51,78713.75,0.0,-0.99834,0.0,0.2265]
[1778913826666,48.51,78708.96,0.0,-0.99835,0.0,0.22494]
[1778913827237,48.51,78708.96,0.0,-0.99835,0.0,0.22494]
[1778913827311,48.51,78708.96,0.0,-0.99835,0.0,0.22494]
[1778913827673,48.51,78707.79,0.0,-0.99835,0.0,0.22456]
[1778913832708,48.51,78708.09,0.0,-0.99835,0.0,0.22466]
[1778913837744,48.51,78708.28,0.0,-0.99835,0.0,0.22472]
[1778913842922,48.51,78707.64,0.0,-0.99835,0.0,0.22451]
[1778913843060,48.51,78707.64,0.0,-0.99835,0.0,0.22451]
[1778913844792,48.51,78713.82,0.0,-0.99834,0.0,0.22652]
[1778913848720,48.51,78713.13,0.0,-0.99834,0.0,0.2263]
[1778913847813,48.51,78710.19,0.0,-0.99835,0.0,0.22534]
[1778913848807,48.51,78710.19,0.0,-0.99835,0.0,0.22534]
[1778913849619,48.51,78710.19,0.0,-0.99835,0.0,0.22534]
[1778913849720,48.51,78709.13,0.0,-0.99835,0.0,0.22499]
[1778913849810,48.51,78709.13,0.0,-0.99835,0.0,0.22499]
[1778913855869,48.51,78708.82,0.0,-0.99835,0.0,0.22489]
[1778913861562,48.51,78708.79,0.0,-0.99835,0.0,0.22488]
[1778913861644,48.51,78708.79,0.0,-0.99835,0.0,0.22488]
[1778913861668,48.51,78708.8,0.0,-0.99835,0.0,0.22489]
[1778913861809,48.51,78708.8,0.0,-0.99835,0.0,0.22489]
[1778913866620,48.51,78710.51,0.0,-0.99835,0.0,0.22544]
[1778913866808,48.51,78711.25,0.0,-0.99834,0.0,0.22569]
[1778913868059,48.51,78711.59,0.0,-0.99834,0.0,0.2258]
[1778913868308,48.51,78711.59,0.0,-0.99834,0.0,0.2258]
[1778913868409,48.51,78712.35,0.0,-0.99834,0.0,0.22604]
[1778913871981,48.51,78713.31,0.0,-0.99834,0.0,0.22563]
[1778913873821,48.51,78714.36,0.0,-0.99834,0.0,0.22598]
[1778913874061,48.51,78714.36,0.0,-0.99834,0.0,0.22598]
[1778913877749,48.51,78713.52,0.0,-0.99834,0.0,0.2257]
[1778913877808,48.51,78713.72,0.0,-0.99834,0.0,0.22577]
[1778913878156,48.51,78713.72,0.0,-0.99834,0.0,0.22577]
[1778913878308,48.51,78713.72,0.0,-0.99834,0.0,0.22577]
[1778913878409,48.51,78714.32,0.0,-0.99834,0.0,0.22596]
[1778913884069,48.51,78713.24,0.0,-0.99834,0.0,0.22561]
[1778913890111,48.51,78713.36,0.0,-0.99834,0.0,0.22565]
[1778913894566,48.51,78713.39,0.0,-0.99834,0.0,0.22566]
[1778913894810,48.51,78713.29,0.0,-0.99834,0.0,0.22563]
[1778913901188,48.51,78713.59,0.0,-0.99834,0.0,0.22573]
[1778913908409,48.51,78713.92,0.0,-0.99834,0.0,0.22583]
[1778913908559,48.51,78713.92,0.0,-0.99834,0.0,0.22583]
[1778913908587,48.51,78716.4,0.0,-0.99834,0.0,0.22664]
[1778913911591,48.51,78716.42,0.0,-0.99834,0.0,0.22665]
[1778913911810,48.51,78716.42,0.0,-0.99834,0.0,0.22665]
[1778913911692,48.51,78716.56,0.0,-0.99834,0.0,0.2267]
[1778913916293,48.51,78719.63,0.0,-0.99833,0.0,0.2277]
[1778913917300,48.51,78722.18,0.0,-0.99832,0.0,0.22854]
[1778913918167,48.51,78722.18,0.0,-0.99832,0.0,0.22854]
[1778913918311,48.51,78722.18,0.0,-0.99832,0.0,0.22854]
[1778913923585,48.51,78725.42,0.0,-0.99831,0.0,0.22961]
[1778913923807,48.51,78725.42,0.0,-0.99831,0.0,0.22961]
[1778913923661,48.51,78725.36,0.0,-0.99831,0.0,0.22959]
[1778913924958,48.51,78725.19,0.0,-0.99831,0.0,0.22954]
[1778913925058,48.51,78725.19,0.0,-0.99831,0.0,0.22954]
[1778913932405,48.51,78725.44,0.0,-0.99832,0.0,0.22889]
[1778913933968,48.51,78725.66,0.0,-0.99832,0.0,0.22896]
[1778913934060,48.51,78725.66,0.0,-0.99832,0.0,0.22896]
[1778913936433,48.51,78728.36,0.0,-0.99831,0.0,0.22986]
[1778913937204,48.51,78728.36,0.0,-0.99831,0.0,0.22986]
[1778913937310,48.51,78728.36,0.0,-0.99831,0.0,0.22986]
[1778913937440,48.51,78729.09,0.0,-0.99831,0.0,0.2301]
[1778913938940,48.51,78729.6,0.0,-0.99831,0.0,0.23027]
[1778913939059,48.51,78729.6,0.0,-0.99831,0.0,0.23027]
[1778913946503,48.51,78731.74,0.0,-0.9983,0.0,0.23098]
[1778913947342,48.51,78731.74,0.0,-0.9983,0.0,0.23098]
[1778913947562,48.51,78731.74,0.0,-0.9983,0.0,0.23098]
[1778913950353,48.51,78731.71,0.0,-0.9983,0.0,0.23097]
[1778913950559,48.51,78731.71,0.0,-0.9983,0.0,0.23097]
[1778913950624,48.51,78731.58,0.0,-0.9983,0.0,0.23093]
[1778913951020,48.51,78731.58,0.0,-0.9983,0.0,0.23093]
[1778913951059,48.51,78731.58,0.0,-0.9983,0.0,0.23093]
[1778913951538,48.51,78734.81,0.0,-0.99829,0.0,0.232]
[1778913952545,48.51,78738.8,0.0,-0.99828,0.0,0.23334]
[1778913954587,48.51,78740.24,0.0,-0.99828,0.0,0.23382]
[1778913954807,48.51,78740.24,0.0,-0.99828,0.0,0.23382]
[1778913955576,48.51,78743.87,0.0,-0.99827,0.0,0.23505]
[1778913957631,48.51,78744.03,0.0,-0.99827,0.0,0.2351]
[1778913957810,48.51,78744.03,0.0,-0.99827,0.0,0.2351]
[1778913957829,48.51,78743.16,0.0,-0.99827,0.0,0.23481]
[1778913963632,48.51,78740.67,0.0,-0.99828,0.0,0.23397]
[1778913964564,48.51,78740.67,0.0,-0.99828,0.0,0.23397]
[1778913964809,48.51,78740.67,0.0,-0.99828,0.0,0.23397]
[1778913964639,48.51,78735.14,0.0,-0.99829,0.0,0.23211]
[1778913966653,48.51,78733.69,0.0,-0.9983,0.0,0.23163]
[1778913967572,48.51,78733.69,0.0,-0.9983,0.0,0.23163]
[1778913967811,48.51,78733.69,0.0,-0.9983,0.0,0.23163]
[1778913969178,48.51,78734.1,0.0,-0.99829,0.0,0.23177]
[1778913969309,48.51,78734.1,0.0,-0.99829,0.0,0.23177]
[1778913969674,48.51,78732.11,0.0,-0.9983,0.0,0.2311]
[1778913974709,48.51,78732.95,0.0,-0.9983,0.0,0.23138]
[1778913977916,48.51,78733.3,0.0,-0.9983,0.0,0.2315]
[1778913978062,48.51,78733.3,0.0,-0.9983,0.0,0.2315]
[1778913978737,48.51,78736.17,0.0,-0.99829,0.0,0.23246]
[1778913979564,48.51,78736.17,0.0,-0.99829,0.0,0.23246]
[1778913979744,48.51,78739.58,0.0,-0.99828,0.0,0.2336]
[1778913984779,48.51,78739.61,0.0,-0.99828,0.0,0.23361]
[1778913985601,48.51,78739.61,0.0,-0.99828,0.0,0.23361]
[1778913985811,48.51,78739.61,0.0,-0.99828,0.0,0.23361]
[1778913985786,48.51,78739.37,0.0,-0.99828,0.0,0.23353]
[1778913989558,48.51,78739.27,0.0,-0.99828,0.0,0.2335]
[1778913994849,48.51,78739.09,0.0,-0.99829,0.0,0.2327]
[1778913998418,48.51,78738.29,0.0,-0.99829,0.0,0.23243]
[1778913998557,48.51,78738.29,0.0,-0.99829,0.0,0.23243]
[1778913998819,48.51,78738.29,0.0,-0.99829,0.0,0.23243]
[1778913998877,48.51,78738.31,0.0,-0.99829,0.0,0.23243]
[1778913999058,48.51,78738.31,0.0,-0.99829,0.0,0.23243]
[1778914003913,48.51,78741.1,0.0,-0.99828,0.0,0.23337]
[1778914005927,48.51,78743.93,0.0,-0.99827,0.0,0.23432]
[1778914006975,48.51,78743.93,0.0,-0.99827,0.0,0.23432]
[1778914007059,48.51,78743.93,0.0,-0.99827,0.0,0.23432]
[1778914007303,48.51,78743.93,0.0,-0.99827,0.0,0.23432]
[1778914007308,48.51,78743.93,0.0,-0.99827,0.0,0.23432]
[1778914007409,48.51,78743.71,0.0,-0.99827,0.0,0.23425]
[1778914009955,48.51,78746.15,0.0,-0.99827,0.0,0.23507]
[1778914015997,48.51,78746.84,0.0,-0.99827,0.0,0.23531]
[1778914021032,48.51,78748.84,0.0,-0.99826,0.0,0.23598]
[1778914026108,48.51,78748.89,0.0,-0.99826,0.0,0.236]
[1778914026265,48.51,78748.89,0.0,-0.99826,0.0,0.236]
[1778914026311,48.51,78748.89,0.0,-0.99826,0.0,0.236]
[1778914026412,48.51,78748.89,0.0,-0.99826,0.0,0.236]
[1778914032109,48.51,78748.89,0.0,-0.99826,0.0,0.236]
[1778914037144,48.51,78745.79,0.0,-0.99827,0.0,0.23495]
[1778914038151,48.51,78737.12,0.0,-0.99829,0.0,0.23204]
[1778914039583,48.51,78737.12,0.0,-0.99829,0.0,0.23204]
[1778914039808,48.51,78737.12,0.0,-0.99829,0.0,0.23204]
[1778914039909,48.51,78737.79,0.0,-0.99829,0.0,0.23226]
[1778914039997,48.51,78737.79,0.0,-0.99829,0.0,0.23226]
[1778914040059,48.51,78737.79,0.0,-0.99829,0.0,0.23226]
[1778914041172,48.51,78724.68,0.0,-0.99833,0.0,0.22791]
[1778914042179,48.51,78720.62,0.0,-0.99834,0.0,0.22658]
[1778914044502,48.51,78720.62,0.0,-0.99834,0.0,0.22658]
[1778914044564,48.51,78720.62,0.0,-0.99834,0.0,0.22658]
[1778914044616,48.51,78720.62,0.0,-0.99834,0.0,0.22658]
[1778914044809,48.51,78720.62,0.0,-0.99834,0.0,0.22658]
[1778914044868,48.51,78720.87,0.0,-0.99834,0.0,0.22666]
[1778914049228,48.51,78716.0,0.0,-0.99835,0.0,0.22507]
[1778914052564,48.51,78715.49,0.0,-0.99835,0.0,0.22418]
[1778914052794,48.51,78715.49,0.0,-0.99835,0.0,0.22418]
[1778914052813,48.51,78715.49,0.0,-0.99835,0.0,0.22418]
[1778914052895,48.51,78715.42,0.0,-0.99835,0.0,0.22416]
[1778914058291,48.51,78714.15,0.0,-0.99836,0.0,0.22374]
[1778914061312,48.51,78717.88,0.0,-0.99835,0.0,0.22496]
[1778914062319,48.51,78719.95,0.0,-0.99834,0.0,0.22563]
[1778914064333,48.51,78724.81,0.0,-0.99833,0.0,0.22722]
[1778914065735,48.51,78724.81,0.0,-0.99833,0.0,0.22722]
[1778914065811,48.51,78724.81,0.0,-0.99833,0.0,0.22722]
[1778914065936,48.51,78724.81,0.0,-0.99833,0.0,0.22722]
[1778914065911,48.51,78725.6,0.0,-0.99833,0.0,0.22748]
[1778914066059,48.51,78725.6,0.0,-0.99833,0.0,0.22748]
[1778914071382,48.51,78725.05,0.0,-0.99833,0.0,0.2273]
[1778914076417,48.51,78718.21,0.0,-0.99835,0.0,0.22506]
[1778914077424,48.51,78714.28,0.0,-0.99836,0.0,0.22379]
[1778914078736,48.51,78714.28,0.0,-0.99836,0.0,0.22379]
[1778914078812,48.51,78714.28,0.0,-0.99836,0.0,0.22379]
[1778914078926,48.51,78714.28,0.0,-0.99836,0.0,0.22379]
[1778914078969,48.51,78713.98,0.0,-0.99836,0.0,0.22369]
[1778914079065,48.51,78713.98,0.0,-0.99836,0.0,0.22369]
[1778914082459,48.51,78707.38,0.0,-0.99838,0.0,0.22156]
[1778914083466,48.51,78700.5,0.0,-0.99839,0.0,0.21936]
[1778914084473,48.51,78695.72,0.0,-0.9984,0.0,0.21784]
[1778914088501,48.51,78703.4,0.0,-0.99839,0.0,0.22029]
[1778914089508,48.51,78707.07,0.0,-0.99838,0.0,0.22146]
[1778914090958,48.51,78707.07,0.0,-0.99838,0.0,0.22146]
[1778914091060,48.51,78706.38,0.0,-0.99838,0.0,0.22124]
[1778914091198,48.51,78706.38,0.0,-0.99838,0.0,0.22124]
[1778914091309,48.51,78706.38,0.0,-0.99838,0.0,0.22124]
[1778914091522,48.51,78704.8,0.0,-0.99838,0.0,0.22073]
[1778914095550,48.51,78702.62,0.0,-0.99839,0.0,0.22004]
[1778914098755,48.51,78702.25,0.0,-0.99839,0.0,0.21992]
[1778914098810,48.51,78702.25,0.0,-0.99839,0.0,0.21992]
[1778914098825,48.51,78703.62,0.0,-0.99838,0.0,0.22036]
[1778914099128,48.51,78703.62,0.0,-0.99838,0.0,0.22036]
[1778914099311,48.51,78703.62,0.0,-0.99838,0.0,0.22036]
[1778914104616,48.51,78702.27,0.0,-0.99839,0.0,0.21992]
[1778914105825,48.51,78702.27,0.0,-0.99839,0.0,0.21992]
[1778914105911,48.51,78702.06,0.0,-0.99839,0.0,0.21986]
[1778914106060,48.51,78702.06,0.0,-0.99839,0.0,0.21986]
[1778914112672,48.51,78699.69,0.0,-0.9984,0.0,0.2184]
[1778914117319,48.51,78699.6,0.0,-0.9984,0.0,0.21837]
[1778914117393,48.51,78699.6,0.0,-0.9984,0.0,0.21837]
[1778914117562,48.51,78699.6,0.0,-0.9984,0.0,0.21837]
[1778914117707,48.51,78699.61,0.0,-0.9984,0.0,0.21837]
[1778914122742,48.51,78698.6,0.0,-0.9984,0.0,0.21805]
[1778914124370,48.51,78698.56,0.0,-0.9984,0.0,0.21804]
[1778914124561,48.51,78698.56,0.0,-0.9984,0.0,0.21804]
[1778914124602,48.51,78698.56,0.0,-0.9984,0.0,0.21804]
[1778914124810,48.51,78698.56,0.0,-0.9984,0.0,0.21804]
[1778914124898,48.51,78698.42,0.0,-0.9984,0.0,0.21799]
[1778914130198,48.51,78697.1,0.0,-0.99841,0.0,0.21758]
[1778914130309,48.51,78697.1,0.0,-0.99841,0.0,0.21758]
[1778914130461,48.51,78697.1,0.0,-0.99841,0.0,0.21758]
[1778914130559,48.51,78697.1,0.0,-0.99841,0.0,0.21758]
[1778914130798,48.51,78697.87,0.0,-0.9984,0.0,0.21782]
[1778914133819,48.51,78700.39,0.0,-0.9984,0.0,0.21862]
[1778914134897,48.51,78700.39,0.0,-0.9984,0.0,0.21862]
[1778914135060,48.51,78700.28,0.0,-0.9984,0.0,0.21858]
[1778914138854,48.51,78695.77,0.0,-0.99841,0.0,0.21716]
[1778914139741,48.51,78695.77,0.0,-0.99841,0.0,0.21716]
[1778914139812,48.51,78695.77,0.0,-0.99841,0.0,0.21716]
[1778914139861,48.51,78694.61,0.0,-0.99841,0.0,0.21679]
[1778914143406,48.51,78694.19,0.0,-0.99841,0.0,0.21666]
[1778914143558,48.51,78694.19,0.0,-0.99841,0.0,0.21666]
[1778914148925,48.51,78693.4,0.0,-0.99842,0.0,0.21641]
[1778914151834,48.51,78693.23,0.0,-0.99842,0.0,0.21635]
[1778914152028,48.51,78693.23,0.0,-0.99842,0.0,0.21635]
[1778914152059,48.51,78693.23,0.0,-0.99842,0.0,0.21635]
[1778914151946,48.51,78693.35,0.0,-0.99842,0.0,0.21639]
[1778914152953,48.51,78693.38,0.0,-0.99842,0.0,0.2164]
[1778914157988,48.51,78694.27,0.0,-0.99841,0.0,0.21668]
[1778914164030,48.51,78693.6,0.0,-0.99842,0.0,0.21647]
[1778914165000,48.51,78693.6,0.0,-0.99842,0.0,0.21647]
[1778914165062,48.51,78693.6,0.0,-0.99842,0.0,0.21647]
[1778914165037,48.51,78696.1,0.0,-0.99841,0.0,0.21726]
[1778914165231,48.51,78696.1,0.0,-0.99841,0.0,0.21726]
[1778914165309,48.51,78696.1,0.0,-0.99841,0.0,0.21726]
[1778914166044,48.51,78697.18,0.0,-0.99841,0.0,0.2176]
[1778914169805,48.51,78698.73,0.0,-0.9984,0.0,0.21809]
[1778914170060,48.51,78698.73,0.0,-0.9984,0.0,0.21809]
[1778914171560,48.51,78698.75,0.0,-0.99841,0.0,0.21739]
[1778914172086,48.51,78698.43,0.0,-0.99841,0.0,0.21729]
[1778914172689,48.51,78698.43,0.0,-0.99841,0.0,0.21729]
[1778914172809,48.51,78698.43,0.0,-0.99841,0.0,0.21729]
[1778914172904,48.51,78698.43,0.0,-0.99841,0.0,0.21729]
[1778914173095,48.51,78696.24,0.0,-0.99841,0.0,0.2166]
[1778914174657,48.51,78696.24,0.0,-0.99841,0.0,0.2166]
[1778914174810,48.51,78696.24,0.0,-0.99841,0.0,0.2166]
[1778914177123,48.51,78692.83,0.0,-0.99842,0.0,0.21553]
[1778914178982,48.51,78692.83,0.0,-0.99842,0.0,0.21553]
[1778914179069,48.51,78692.83,0.0,-0.99842,0.0,0.21553]
[1778914180251,48.51,78691.06,0.0,-0.99843,0.0,0.21497]
[1778914180311,48.51,78691.06,0.0,-0.99843,0.0,0.21497]
[1778914180352,48.51,78690.43,0.0,-0.99843,0.0,0.21478]
[1778914181152,48.51,78685.97,0.0,-0.99844,0.0,0.21339]
[1778914182158,48.51,78683.13,0.0,-0.99845,0.0,0.21251]
[1778914183308,48.51,78683.13,0.0,-0.99845,0.0,0.21251]
[1778914183911,48.51,78683.13,0.0,-0.99845,0.0,0.21251]
[1778914183920,48.51,78683.68,0.0,-0.99844,0.0,0.21268]
[1778914184181,48.51,78660.53,0.0,-0.9985,0.0,0.2056]
[1778914185192,48.51,78636.99,0.0,-0.99856,0.0,0.19863]
[1778914186195,48.51,78638.14,0.0,-0.99855,0.0,0.19896]
[1778914187623,48.51,78638.14,0.0,-0.99855,0.0,0.19896]
[1778914187710,48.51,78638.96,0.0,-0.99855,0.0,0.1992]
[1778914188316,48.51,78638.96,0.0,-0.99855,0.0,0.1992]
[1778914188372,48.51,78619.52,0.0,-0.9986,0.0,0.19358]
[1778914189223,48.51,78594.54,0.0,-0.99865,0.0,0.18657]
[1778914190230,48.51,78589.83,0.0,-0.99866,0.0,0.18527]
[1778914191955,48.51,78589.83,0.0,-0.99866,0.0,0.18527]
[1778914192046,48.51,78594.08,0.0,-0.99865,0.0,0.18644]
[1778914192244,48.51,78596.05,0.0,-0.99865,0.0,0.18698]
[1778914193251,48.51,78589.76,0.0,-0.99866,0.0,0.18525]
[1778914194258,48.51,78582.92,0.0,-0.99868,0.0,0.18338]
[1778914195715,48.51,78582.92,0.0,-0.99868,0.0,0.18338]
[1778914196273,48.51,78578.06,0.0,-0.99869,0.0,0.18206]
[1778914197280,48.51,78573.5,0.0,-0.9987,0.0,0.18083]
[1778914199724,48.51,78572.59,0.0,-0.9987,0.0,0.18059]
[1778914199816,48.51,78570.02,0.0,-0.9987,0.0,0.1799]
[1778914200306,48.51,78568.05,0.0,-0.99871,0.0,0.17937]
[1778914201313,48.51,78557.79,0.0,-0.99873,0.0,0.17665]
[1778914202320,48.51,78553.64,0.0,-0.99874,0.0,0.17557]
[1778914207355,48.51,78553.65,0.0,-0.99874,0.0,0.17557]
[1778914212391,48.51,78555.51,0.0,-0.99873,0.0,0.17606]
[1778914217811,48.51,78554.75,0.0,-0.99873,0.0,0.17586]
[1778914217880,48.51,78550.95,0.0,-0.99874,0.0,0.17486]
[1778914218727,48.51,78550.95,0.0,-0.99874,0.0,0.17486]
[1778914218784,48.51,78505.32,0.0,-0.99883,0.0,0.16331]
[1778914219442,48.51,78465.87,0.0,-0.99891,0.0,0.15387]
[1778914220449,48.51,78466.67,0.0,-0.9989,0.0,0.15406]
[1778914221811,48.51,78466.67,0.0,-0.9989,0.0,0.15406]
[1778914221900,48.51,78447.57,0.0,-0.99894,0.0,0.14966]
[1778914222463,48.51,78436.25,0.0,-0.99896,0.0,0.14711]
[1778914223817,48.51,78436.25,0.0,-0.99896,0.0,0.14711]
[1778914223879,48.51,78435.25,0.0,-0.99896,0.0,0.14688]
[1778914224477,48.51,78440.65,0.0,-0.99895,0.0,0.14809]
[1778914225820,48.51,78440.65,0.0,-0.99895,0.0,0.14809]
[1778914226079,48.51,78440.65,0.0,-0.99895,0.0,0.14809]
[1778914226129,48.51,78448.42,0.0,-0.99894,0.0,0.14985]
[1778914226491,48.51,78454.63,0.0,-0.99893,0.0,0.15127]
[1778914228505,48.51,78457.33,0.0,-0.99892,0.0,0.15189]
[1778914229902,48.51,78457.33,0.0,-0.99892,0.0,0.15189]
[1778914230002,48.51,78463.04,0.0,-0.99891,0.0,0.15321]
[1778914230524,48.51,78486.67,0.0,-0.99887,0.0,0.15878]
[1778914231530,48.56,78496.39,0.0,-0.99884,0.0,0.16208]
[1778914232537,48.61,78494.91,0.0,-0.99883,0.0,0.16325]
[1778914233923,48.61,78494.91,0.0,-0.99883,0.0,0.16325]
[1778914233924,48.66,78495.64,0.0,-0.99882,0.0,0.16497]
[1778914234551,48.67,78507.13,0.0,-0.99879,0.0,0.16834]
[1778914236071,48.67,78507.13,0.0,-0.99879,0.0,0.16834]
[1778914236164,48.69,78516.0,0.0,-0.99877,0.0,0.17102]
[1778914236565,48.74,78523.16,0.0,-0.99874,0.0,0.17448]
[1778914237572,48.79,78528.47,0.0,-0.99872,0.0,0.17752]
[1778914238579,48.84,78521.93,0.0,-0.99872,0.0,0.17746]
[1778914239586,48.84,78524.54,0.0,-0.99871,0.0,0.1784]
[1778914242607,48.99,78527.08,0.0,-0.99867,0.0,0.1842]
[1778914244621,49.1,78531.19,0.0,-0.99863,0.0,0.18884]
[1778914246066,49.1,78531.19,0.0,-0.99863,0.0,0.18884]
[1778914246165,49.15,78532.92,0.0,-0.99861,0.0,0.1911]
[1778914246640,49.2,78535.58,0.0,-0.99859,0.0,0.19366]
[1778914247646,49.25,78538.42,0.0,-0.99857,0.0,0.1963]
[1778914248653,49.3,78545.06,0.0,-0.99854,0.0,0.20006]
[1778914250071,49.3,78545.06,0.0,-0.99854,0.0,0.20006]
[1778914250130,49.35,78542.45,0.0,-0.99853,0.0,0.20119]
[1778914251674,49.46,78544.41,0.0,-0.9985,0.0,0.20557]
[1778914253688,49.46,78547.86,0.0,-0.99849,0.0,0.20679]
[1778914254695,49.46,78550.89,0.0,-0.99848,0.0,0.20769]
[1778914255702,49.46,78554.47,0.0,-0.99847,0.0,0.20876]
[1778914258574,49.46,78554.21,0.0,-0.99847,0.0,0.20869]
[1778914258723,49.46,78556.64,0.0,-0.99847,0.0,0.20941]
[1778914262066,49.46,78557.98,0.0,-0.99846,0.0,0.20982]
[1778914262163,49.46,78555.77,0.0,-0.99847,0.0,0.20915]
[1778914262751,49.46,78558.14,0.0,-0.99846,0.0,0.20987]
[1778914263758,49.46,78560.54,0.0,-0.99846,0.0,0.21059]
[1778914264765,49.46,78563.17,0.0,-0.99845,0.0,0.21139]
[1778914265772,49.46,78568.21,0.0,-0.99844,0.0,0.21292]
[1778914266780,49.46,78570.64,0.0,-0.99843,0.0,0.21366]
[1778914267787,49.46,78580.13,0.0,-0.99841,0.0,0.21658]
[1778914268794,49.46,78586.39,0.0,-0.9984,0.0,0.21852]
[1778914271815,49.46,78591.69,0.0,-0.99838,0.0,0.22018]
[1778914272822,49.46,78599.17,0.0,-0.99836,0.0,0.22254]
[1778914274074,49.46,78599.17,0.0,-0.99836,0.0,0.22254]
[1778914274133,49.46,78600.73,0.0,-0.99836,0.0,0.22304]
[1778914275843,49.46,78598.3,0.0,-0.99837,0.0,0.22227]
[1778914278059,49.46,78597.83,0.0,-0.99837,0.0,0.22212]
[1778914278864,49.46,78595.02,0.0,-0.99837,0.0,0.22123]
[1778914281885,49.46,78584.09,0.0,-0.9984,0.0,0.21781]
[1778914282892,49.46,78574.99,0.0,-0.99842,0.0,0.21499]
[1778914283899,49.46,78574.6,0.0,-0.99842,0.0,0.21487]
[1778914284906,49.46,78583.08,0.0,-0.9984,0.0,0.21749]
[1778914285397,49.46,78583.08,0.0,-0.9984,0.0,0.21749]
[1778914285913,49.46,78592.8,0.0,-0.99838,0.0,0.22053]
[1778914286920,49.46,78591.12,0.0,-0.99838,0.0,0.22]
[1778914287565,49.46,78591.12,0.0,-0.99838,0.0,0.22]
[1778914287927,49.46,78588.94,0.0,-0.99839,0.0,0.21932]
[1778914290948,49.46,78592.08,0.0,-0.99838,0.0,0.22031]
[1778914291563,49.46,78592.08,0.0,-0.99838,0.0,0.22031]
[1778914292962,49.46,78588.82,0.0,-0.99839,0.0,0.21858]
[1778914295079,49.46,78590.31,0.0,-0.99839,0.0,0.21904]
[1778914295096,49.46,78588.42,0.0,-0.9984,0.0,0.21845]
[1778914295311,49.46,78588.42,0.0,-0.9984,0.0,0.21845]
[1778914295983,49.46,78583.24,0.0,-0.99841,0.0,0.21684]
[1778914296990,49.46,78581.71,0.0,-0.99841,0.0,0.21637]
[1778914300013,49.46,78583.41,0.0,-0.99841,0.0,0.21689]
[1778914301020,49.46,78588.53,0.0,-0.99839,0.0,0.21849]
[1778914302059,49.46,78588.53,0.0,-0.99839,0.0,0.21849]
[1778914302220,49.46,78592.66,0.0,-0.99838,0.0,0.21978]
[1778914302309,49.46,78592.66,0.0,-0.99838,0.0,0.21978]
[1778914303034,49.46,78592.55,0.0,-0.99838,0.0,0.21974]
[1778914305048,49.46,78595.46,0.0,-0.99838,0.0,0.22066]
[1778914306026,49.46,78595.46,0.0,-0.99838,0.0,0.22066]
[1778914306059,49.46,78595.46,0.0,-0.99838,0.0,0.22066]
[1778914306077,49.46,78594.97,0.0,-0.99838,0.0,0.2205]
[1778914307062,49.46,78591.68,0.0,-0.99839,0.0,0.21947]
[1778914309076,49.46,78585.86,0.0,-0.9984,0.0,0.21765]
[1778914310083,49.46,78583.02,0.0,-0.99841,0.0,0.21677]
[1778914313106,49.46,78581.42,0.0,-0.99841,0.0,0.21628]
[1778914318141,49.46,78582.38,0.0,-0.99841,0.0,0.21657]
[1778914321162,49.46,78586.48,0.0,-0.9984,0.0,0.21785]
[1778914326197,49.46,78587.21,0.0,-0.9984,0.0,0.21807]
[1778914328224,49.46,78588.91,0.0,-0.99839,0.0,0.2186]
[1778914329233,49.46,78593.25,0.0,-0.99838,0.0,0.21996]
[1778914330239,49.46,78595.78,0.0,-0.99838,0.0,0.22076]
[1778914331246,49.46,78598.14,0.0,-0.99837,0.0,0.2215]
[1778914335274,49.46,78600.87,0.0,-0.99836,0.0,0.22237]
[1778914338087,49.46,78601.6,0.0,-0.99836,0.0,0.2226]
[1778914338311,49.46,78601.09,0.0,-0.99836,0.0,0.22244]
[1778914340309,49.46,78603.27,0.0,-0.99836,0.0,0.22313]
[1778914341316,49.46,78605.84,0.0,-0.99835,0.0,0.22395]
[1778914343330,49.46,78607.83,0.0,-0.99835,0.0,0.22458]
[1778914344995,49.46,78607.83,0.0,-0.99835,0.0,0.22458]
[1778914345059,49.46,78607.83,0.0,-0.99835,0.0,0.22458]
[1778914345096,49.46,78608.29,0.0,-0.99835,0.0,0.22473]
[1778914346351,49.46,78610.36,0.0,-0.99834,0.0,0.22539]
[1778914347358,49.46,78616.89,0.0,-0.99832,0.0,0.22749]
[1778914349372,49.46,78618.14,0.0,-0.99832,0.0,0.2279]
[1778914351387,49.46,78623.13,0.0,-0.99831,0.0,0.22878]
[1778914352393,49.46,78626.88,0.0,-0.9983,0.0,0.23]
[1778914353400,49.46,78628.99,0.0,-0.9983,0.0,0.23069]
[1778914355414,49.46,78626.19,0.0,-0.9983,0.0,0.22978]
[1778914357429,49.46,78627.58,0.0,-0.9983,0.0,0.23023]
[1778914358435,49.46,78624.98,0.0,-0.99831,0.0,0.22938]
[1778914359471,49.46,78624.98,0.0,-0.99831,0.0,0.22938]
[1778914359564,49.46,78624.98,0.0,-0.99831,0.0,0.22938]
[1778914359572,49.46,78623.09,0.0,-0.99831,0.0,0.22877]
[1778914363889,49.46,78622.93,0.0,-0.99831,0.0,0.22872]
[1778914364059,49.46,78622.93,0.0,-0.99831,0.0,0.22872]
[1778914364068,49.46,78625.08,0.0,-0.99831,0.0,0.22942]
[1778914365216,49.46,78625.08,0.0,-0.99831,0.0,0.22942]
[1778914365313,49.46,78625.23,0.0,-0.99831,0.0,0.22947]
[1778914371526,49.46,78625.71,0.0,-0.99831,0.0,0.22962]
[1778914373540,49.46,78618.54,0.0,-0.99832,0.0,0.2273]
[1778914375216,49.46,78618.54,0.0,-0.99832,0.0,0.2273]
[1778914375269,49.46,78614.47,0.0,-0.99833,0.0,0.22598]
[1778914375318,49.46,78614.47,0.0,-0.99833,0.0,0.22598]
[1778914375554,49.46,78613.54,0.0,-0.99834,0.0,0.22569]
[1778914376561,49.46,78609.72,0.0,-0.99835,0.0,0.22446]
[1778914377569,49.46,78595.82,0.0,-0.99838,0.0,0.22006]
[1778914378576,49.46,78585.22,0.0,-0.99841,0.0,0.21675]
[1778914379524,49.46,78585.22,0.0,-0.99841,0.0,0.21675]
[1778914379562,49.46,78585.22,0.0,-0.99841,0.0,0.21675]
[1778914379583,49.46,78584.53,0.0,-0.99841,0.0,0.21654]
[1778914381597,49.46,78588.89,0.0,-0.9984,0.0,0.21789]
[1778914382604,49.46,78595.33,0.0,-0.99838,0.0,0.2199]
[1778914383998,49.46,78595.33,0.0,-0.99838,0.0,0.2199]
[1778914384057,49.46,78595.33,0.0,-0.99838,0.0,0.2199]
[1778914384272,49.46,78604.18,0.0,-0.99836,0.0,0.2227]
[1778914384618,49.46,78606.67,0.0,-0.99835,0.0,0.22349]
[1778914386632,49.46,78613.47,0.0,-0.99834,0.0,0.22566]
[1778914387639,49.46,78611.9,0.0,-0.99834,0.0,0.22516]
[1778914390660,49.46,78613.76,0.0,-0.99834,0.0,0.22576]
[1778914393176,49.46,78616.39,0.0,-0.99833,0.0,0.2266]
[1778914394149,49.46,78616.39,0.0,-0.99833,0.0,0.2266]
[1778914394233,49.46,78617.27,0.0,-0.99833,0.0,0.22689]
[1778914394688,49.46,78622.24,0.0,-0.99831,0.0,0.22849]
[1778914395949,49.46,78622.24,0.0,-0.99831,0.0,0.22849]
[1778914396060,49.46,78622.24,0.0,-0.99831,0.0,0.22849]
[1778914396123,49.46,78625.02,0.0,-0.99831,0.0,0.2294]
[1778914401373,49.46,78623.89,0.0,-0.99831,0.0,0.22903]
[1778914401564,49.46,78623.89,0.0,-0.99831,0.0,0.22903]
[1778914404758,49.46,78619.81,0.0,-0.99832,0.0,0.22771]
[1778914405765,49.46,78616.68,0.0,-0.99833,0.0,0.2267]
[1778914408359,49.46,78615.51,0.0,-0.99833,0.0,0.22632]
[1778914408567,49.46,78615.51,0.0,-0.99833,0.0,0.22632]
[1778914408786,49.46,78620.14,0.0,-0.99832,0.0,0.22781]
[1778914409365,49.46,78620.14,0.0,-0.99832,0.0,0.22781]
[1778914409564,49.46,78620.14,0.0,-0.99832,0.0,0.22781]
[1778914409793,49.46,78621.5,0.0,-0.99832,0.0,0.22825]
[1778914411807,49.46,78621.57,0.0,-0.99832,0.0,0.22754]
[1778914416842,49.46,78621.9,0.0,-0.99832,0.0,0.22765]
[1778914420454,49.46,78621.98,0.0,-0.99832,0.0,0.22768]
[1778914420562,49.46,78621.98,0.0,-0.99832,0.0,0.22768]
[1778914424898,49.46,78625.16,0.0,-0.99831,0.0,0.22871]
[1778914425723,49.46,78625.16,0.0,-0.99831,0.0,0.22871]
[1778914425811,49.46,78625.16,0.0,-0.99831,0.0,0.22871]
[1778914426209,49.46,78625.16,0.0,-0.99831,0.0,0.22871]
[1778914426312,49.46,78625.16,0.0,-0.99831,0.0,0.22871]
[1778914426248,49.46,78625.61,0.0,-0.99831,0.0,0.22885]
[1778914428926,49.46,78628.6,0.0,-0.9983,0.0,0.22983]
[1778914432082,49.46,78629.87,0.0,-0.9983,0.0,0.23024]
[1778914432311,49.46,78629.87,0.0,-0.9983,0.0,0.23024]
[1778914437992,49.46,78630.89,0.0,-0.9983,0.0,0.23058]
[1778914440015,49.46,78636.13,0.0,-0.99828,0.0,0.2323]
[1778914441038,49.46,78636.13,0.0,-0.99828,0.0,0.2323]
[1778914441067,49.46,78636.13,0.0,-0.99828,0.0,0.2323]
[1778914442614,49.46,78638.03,0.0,-0.99828,0.0,0.23292]
[1778914442817,49.46,78638.03,0.0,-0.99828,0.0,0.23292]
[1778914443031,49.46,78638.12,0.0,-0.99828,0.0,0.23295]
[1778914447059,49.46,78630.8,0.0,-0.9983,0.0,0.23055]
[1778914448179,49.46,78630.8,0.0,-0.9983,0.0,0.23055]
[1778914448310,49.46,78630.8,0.0,-0.9983,0.0,0.23055]
[1778914448356,49.46,78627.45,0.0,-0.99831,0.0,0.22945]
[1778914453160,49.46,78628.1,0.0,-0.9983,0.0,0.22967]
[1778914453312,49.46,78628.1,0.0,-0.9983,0.0,0.22967]
[1778914453641,49.46,78626.74,0.0,-0.99831,0.0,0.22922]
[1778914453810,49.46,78626.74,0.0,-0.99831,0.0,0.22922]
[1778914454108,49.46,78625.54,0.0,-0.99831,0.0,0.22883]
[1778914459144,49.46,78627.27,0.0,-0.99831,0.0,0.22939]
[1778914460151,49.46,78629.76,0.0,-0.9983,0.0,0.23021]
[1778914460511,49.46,78629.76,0.0,-0.9983,0.0,0.23021]
[1778914460564,49.46,78629.76,0.0,-0.9983,0.0,0.23021]
[1778914464179,49.46,78627.38,0.0,-0.99831,0.0,0.22943]
[1778914465186,49.46,78623.37,0.0,-0.99832,0.0,0.22813]
[1778914466193,49.46,78618.56,0.0,-0.99833,0.0,0.22657]
[1778914466616,49.46,78618.56,0.0,-0.99833,0.0,0.22657]
[1778914466809,49.46,78618.56,0.0,-0.99833,0.0,0.22657]
[1778914467200,49.46,78612.47,0.0,-0.99834,0.0,0.22462]
[1778914468440,49.46,78613.53,0.0,-0.99834,0.0,0.22496]
[1778914468561,49.46,78613.53,0.0,-0.99834,0.0,0.22496]
[1778914469214,49.46,78614.34,0.0,-0.99834,0.0,0.22522]
[1778914470221,49.46,78623.13,0.0,-0.99832,0.0,0.22805]
[1778914471347,49.46,78623.13,0.0,-0.99832,0.0,0.22805]
[1778914471228,49.46,78630.01,0.0,-0.9983,0.0,0.22955]
[1778914471563,49.46,78630.01,0.0,-0.9983,0.0,0.22955]
[1778914472235,49.46,78632.07,0.0,-0.9983,0.0,0.23022]
[1778914476313,49.46,78631.85,0.0,-0.9983,0.0,0.23015]
[1778914476566,49.46,78629.98,0.0,-0.9983,0.0,0.22954]
[1778914478274,49.46,78628.86,0.0,-0.99831,0.0,0.22918]
[1778914478311,49.46,78628.86,0.0,-0.99831,0.0,0.22918]
[1778914478375,49.46,78629.43,0.0,-0.99831,0.0,0.22936]
[1778914480291,49.46,78622.7,0.0,-0.99832,0.0,0.22718]
[1778914481289,49.46,78622.7,0.0,-0.99832,0.0,0.22718]
[1778914481315,49.46,78622.7,0.0,-0.99832,0.0,0.22718]
[1778914481328,49.46,78618.72,0.0,-0.99833,0.0,0.2259]
[1778914485965,49.46,78618.03,0.0,-0.99834,0.0,0.22567]
[1778914486063,49.46,78618.03,0.0,-0.99834,0.0,0.22567]
[1778914486239,49.46,78618.03,0.0,-0.99834,0.0,0.22567]
[1778914486314,49.46,78618.03,0.0,-0.99834,0.0,0.22567]
[1778914486333,49.46,78618.1,0.0,-0.99834,0.0,0.2257]
[1778914488347,49.46,78620.22,0.0,-0.99833,0.0,0.22638]
[1778914489354,49.46,78624.26,0.0,-0.99832,0.0,0.22768]
[1778914490182,49.46,78624.26,0.0,-0.99832,0.0,0.22768]
[1778914490312,49.46,78624.26,0.0,-0.99832,0.0,0.22768]
[1778914495396,49.46,78623.54,0.0,-0.99832,0.0,0.22745]
[1778914498494,49.46,78622.47,0.0,-0.99832,0.0,0.2271]
[1778914498565,49.46,78622.47,0.0,-0.99832,0.0,0.2271]
[1778914499749,49.46,78622.43,0.0,-0.99832,0.0,0.22709]
[1778914499809,49.46,78622.43,0.0,-0.99832,0.0,0.22709]
[1778914499850,49.46,78622.43,0.0,-0.99832,0.0,0.22709]
[1778914506165,49.46,78623.49,0.0,-0.99832,0.0,0.22743]
[1778914506313,49.46,78623.49,0.0,-0.99832,0.0,0.22743]
[1778914506405,49.46,78626.94,0.0,-0.99831,0.0,0.22855]
[1778914506473,49.46,78635.3,0.0,-0.99829,0.0,0.23128]
[1778914508487,49.46,78635.85,0.0,-0.99829,0.0,0.23146]
[1778914509494,49.46,78638.16,0.0,-0.99828,0.0,0.23222]
[1778914513411,49.46,78637.73,0.0,-0.99828,0.0,0.23208]
[1778914512515,49.46,78635.7,0.0,-0.99829,0.0,0.23141]
[1778914513564,49.46,78635.7,0.0,-0.99829,0.0,0.23141]
[1778914515091,49.46,78634.08,0.0,-0.99829,0.0,0.23088]
[1778914515310,49.46,78634.08,0.0,-0.99829,0.0,0.23088]
[1778914515383,49.46,78633.2,0.0,-0.9983,0.0,0.23059]
[1778914520572,49.46,78633.25,0.0,-0.9983,0.0,0.23061]
[1778914525092,49.46,78633.56,0.0,-0.9983,0.0,0.23071]
[1778914525312,49.46,78633.56,0.0,-0.9983,0.0,0.23071]
[1778914526615,49.46,78636.97,0.0,-0.99829,0.0,0.23183]
[1778914528993,49.46,78637.3,0.0,-0.99829,0.0,0.23194]
[1778914529063,49.46,78637.3,0.0,-0.99829,0.0,0.23194]
[1778914529164,49.46,78637.61,0.0,-0.99828,0.0,0.23204]
[1778914530383,49.46,78637.61,0.0,-0.99828,0.0,0.23204]
[1778914530564,49.46,78637.09,0.0,-0.99829,0.0,0.23187]
[1778914535678,49.46,78637.09,0.0,-0.99829,0.0,0.23113]
[1778914536977,49.46,78637.09,0.0,-0.99829,0.0,0.23113]
[1778914537059,49.46,78637.09,0.0,-0.99829,0.0,0.23113]
[1778914538410,49.46,78637.6,0.0,-0.99829,0.0,0.2313]
[1778914538561,49.46,78637.67,0.0,-0.99829,0.0,0.23132]
[1778914538662,49.46,78637.67,0.0,-0.99829,0.0,0.23132]
[1778914542473,49.46,78637.64,0.0,-0.99829,0.0,0.23131]
[1778914542561,49.46,78638.06,0.0,-0.99829,0.0,0.23145]
[1778914547762,49.46,78638.3,0.0,-0.99829,0.0,0.23153]
[1778914553404,49.46,78638.17,0.0,-0.99829,0.0,0.23148]
[1778914553567,49.46,78639.42,0.0,-0.99829,0.0,0.23189]
[1778914555185,49.46,78639.28,0.0,-0.99829,0.0,0.23185]
[1778914555313,49.46,78639.28,0.0,-0.99829,0.0,0.23185]
[1778914555412,49.46,78639.42,0.0,-0.99829,0.0,0.23189]
[1778914559316,49.46,78639.46,0.0,-0.99829,0.0,0.23191]
[1778914559561,49.46,78641.1,0.0,-0.99828,0.0,0.23245]
[1778914563839,49.46,78642.42,0.0,-0.99828,0.0,0.23288]
[1778914564060,49.46,78642.42,0.0,-0.99828,0.0,0.23288]
[1778914564061,49.46,78637.32,0.0,-0.99829,0.0,0.2312]
[1778914564881,49.46,78633.94,0.0,-0.9983,0.0,0.2301]
[1778914566238,49.46,78633.94,0.0,-0.9983,0.0,0.2301]
[1778914566313,49.46,78633.94,0.0,-0.9983,0.0,0.2301]
[1778914566411,49.46,78635.86,0.0,-0.99829,0.0,0.23073]
[1778914571430,49.46,78634.74,0.0,-0.9983,0.0,0.23036]
[1778914571469,49.46,78627.51,0.0,-0.99832,0.0,0.228]
[1778914571930,49.46,78620.77,0.0,-0.99833,0.0,0.22583]
[1778914572579,49.46,78620.77,0.0,-0.99833,0.0,0.22583]
[1778914573432,49.46,78620.77,0.0,-0.99833,0.0,0.22583]
[1778914573944,49.46,78614.05,0.0,-0.99835,0.0,0.22368]
[1778914574951,49.46,78605.97,0.0,-0.99837,0.0,0.22111]
[1778914575958,49.46,78614.48,0.0,-0.99835,0.0,0.22381]
[1778914577432,49.46,78614.48,0.0,-0.99835,0.0,0.22381]
[1778914577491,49.46,78614.78,0.0,-0.99835,0.0,0.22391]
[1778914580993,49.46,78618.67,0.0,-0.99834,0.0,0.22515]
[1778914582000,49.46,78620.84,0.0,-0.99833,0.0,0.22585]
[1778914585022,49.46,78624.84,0.0,-0.99832,0.0,0.22714]
[1778914586281,49.46,78624.84,0.0,-0.99832,0.0,0.22714]
[1778914586308,49.46,78624.84,0.0,-0.99832,0.0,0.22714]
[1778914586335,49.46,78629.17,0.0,-0.99831,0.0,0.22854]
[1778914588243,49.46,78629.0,0.0,-0.99831,0.0,0.22849]
[1778914588309,49.46,78629.0,0.0,-0.99831,0.0,0.22849]
[1778914588410,49.46,78628.49,0.0,-0.99831,0.0,0.22832]
[1778914591536,49.46,78627.28,0.0,-0.99832,0.0,0.2272]
[1778914591559,49.46,78627.28,0.0,-0.99832,0.0,0.2272]
[1778914597126,49.46,78628.17,0.0,-0.99832,0.0,0.22748]
[1778914597309,49.46,78628.17,0.0,-0.99832,0.0,0.22748]
[1778914598443,49.46,78628.94,0.0,-0.99832,0.0,0.22773]
[1778914598453,49.46,78629.03,0.0,-0.99832,0.0,0.22776]
[1778914598560,49.46,78629.03,0.0,-0.99832,0.0,0.22776]
[1778914602432,49.46,78629.54,0.0,-0.99832,0.0,0.22793]
[1778914602465,49.46,78635.61,0.0,-0.9983,0.0,0.2299]
[1778914602560,49.46,78635.61,0.0,-0.9983,0.0,0.2299]
[1778914603149,49.46,78638.11,0.0,-0.99829,0.0,0.23072]
[1778914606207,49.46,78639.22,0.0,-0.99829,0.0,0.23109]
[1778914606312,49.46,78639.22,0.0,-0.99829,0.0,0.23109]
[1778914606412,49.46,78639.07,0.0,-0.99829,0.0,0.23104]
[1778914607918,49.46,78637.68,0.0,-0.9983,0.0,0.23058]
[1778914608059,49.46,78637.68,0.0,-0.9983,0.0,0.23058]
[1778914608184,49.46,78634.86,0.0,-0.9983,0.0,0.22966]
[1778914609191,49.46,78632.5,0.0,-0.99831,0.0,0.22889]
[1778914611419,49.46,78632.55,0.0,-0.99831,0.0,0.22891]
[1778914611531,49.46,78632.55,0.0,-0.99831,0.0,0.22891]
[1778914611510,49.46,78636.34,0.0,-0.9983,0.0,0.23014]
[1778914613219,49.46,78632.38,0.0,-0.99831,0.0,0.22885]
[1778914613822,49.46,78632.38,0.0,-0.99831,0.0,0.22885]
[1778914614060,49.46,78632.38,0.0,-0.99831,0.0,0.22885]
[1778914614226,49.46,78632.37,0.0,-0.99831,0.0,0.22885]
[1778914615233,49.46,78630.33,0.0,-0.99831,0.0,0.22818]
[1778914615625,49.46,78630.33,0.0,-0.99831,0.0,0.22818]
[1778914615809,49.46,78630.33,0.0,-0.99831,0.0,0.22818]
[1778914616240,49.46,78627.13,0.0,-0.99832,0.0,0.22715]
[1778914618789,49.46,78628.61,0.0,-0.99832,0.0,0.22763]
[1778914618809,49.46,78628.61,0.0,-0.99832,0.0,0.22763]
[1778914619261,49.46,78628.78,0.0,-0.99832,0.0,0.22768]
[1778914624500,49.46,78628.9,0.0,-0.99832,0.0,0.22772]
[1778914624564,49.46,78628.07,0.0,-0.99832,0.0,0.22745]
[1778914630338,49.46,78629.15,0.0,-0.99832,0.0,0.2278]
[1778914631347,49.46,78629.15,0.0,-0.99832,0.0,0.2278]
[1778914631560,49.46,78629.15,0.0,-0.99832,0.0,0.2278]
[1778914632352,49.46,78631.95,0.0,-0.99831,0.0,0.22871]
[1778914632710,49.46,78631.95,0.0,-0.99831,0.0,0.22871]
[1778914632809,49.46,78631.95,0.0,-0.99831,0.0,0.22871]
[1778914633359,49.46,78639.55,0.0,-0.99829,0.0,0.23119]
[1778914634366,49.46,78641.13,0.0,-0.99829,0.0,0.23171]
[1778914635332,49.46,78641.13,0.0,-0.99829,0.0,0.23171]
[1778914635373,49.46,78640.11,0.0,-0.99829,0.0,0.23138]
[1778914635570,49.46,78640.11,0.0,-0.99829,0.0,0.23138]
[1778914638367,49.46,78639.93,0.0,-0.99829,0.0,0.23132]
[1778914638471,49.46,78639.93,0.0,-0.99829,0.0,0.23132]
[1778914639401,49.46,78634.52,0.0,-0.9983,0.0,0.22955]
[1778914642089,49.46,78634.4,0.0,-0.9983,0.0,0.22951]
[1778914642312,49.46,78634.4,0.0,-0.9983,0.0,0.22951]
[1778914642424,49.46,78633.83,0.0,-0.99831,0.0,0.22932]
[1778914644332,49.46,78632.41,0.0,-0.99831,0.0,0.22886]
[1778914644560,49.46,78632.41,0.0,-0.99831,0.0,0.22886]
[1778914644437,49.46,78634.86,0.0,-0.9983,0.0,0.22966]
[1778914645444,49.46,78637.39,0.0,-0.9983,0.0,0.23049]
[1778914647282,49.46,78636.97,0.0,-0.9983,0.0,0.23035]
[1778914647309,49.46,78636.97,0.0,-0.9983,0.0,0.23035]
[1778914647458,49.46,78636.73,0.0,-0.9983,0.0,0.23027]
[1778914647700,49.46,78636.73,0.0,-0.9983,0.0,0.23027]
[1778914647809,49.46,78636.73,0.0,-0.9983,0.0,0.23027]
[1778914648465,49.46,78633.56,0.0,-0.99831,0.0,0.22924]
[1778914653501,49.46,78633.71,0.0,-0.99831,0.0,0.22855]
[1778914657561,49.46,78632.92,0.0,-0.99831,0.0,0.22829]
[1778914658181,49.46,78633.09,0.0,-0.99831,0.0,0.22835]
[1778914658309,49.46,78633.09,0.0,-0.99831,0.0,0.22835]
[1778914658536,49.46,78633.67,0.0,-0.99831,0.0,0.22853]
[1778914661557,49.46,78631.01,0.0,-0.99832,0.0,0.22767]
[1778914662564,49.46,78628.33,0.0,-0.99833,0.0,0.2268]
[1778914664252,49.46,78627.64,0.0,-0.99833,0.0,0.22658]
[1778914664311,49.46,78627.64,0.0,-0.99833,0.0,0.22658]
[1778914664578,49.46,78629.58,0.0,-0.99832,0.0,0.22721]
[1778914669613,49.46,78629.49,0.0,-0.99832,0.0,0.22718]
[1778914674648,49.46,78630.1,0.0,-0.99832,0.0,0.22738]
[1778914680330,49.46,78629.56,0.0,-0.99832,0.0,0.2272]
[1778914680571,49.46,78629.56,0.0,-0.99832,0.0,0.2272]
[1778914680431,49.46,78628.53,0.0,-0.99832,0.0,0.22687]
[1778914680690,49.46,78625.73,0.0,-0.99833,0.0,0.22597]
[1778914681698,49.46,78622.42,0.0,-0.99834,0.0,0.2249]
[1778914683631,49.46,78623.49,0.0,-0.99834,0.0,0.22525]
[1778914683809,49.46,78623.49,0.0,-0.99834,0.0,0.22525]
[1778914686732,49.46,78618.15,0.0,-0.99835,0.0,0.22354]
[1778914688826,49.46,78616.85,0.0,-0.99835,0.0,0.22312]
[1778914689058,49.46,78616.85,0.0,-0.99835,0.0,0.22312]
[1778914689158,49.46,78616.03,0.0,-0.99836,0.0,0.22286]
[1778914689761,49.46,78610.98,0.0,-0.99837,0.0,0.22126]
[1778914690763,49.46,78599.57,0.0,-0.9984,0.0,0.21768]
[1778914692778,49.46,78600.23,0.0,-0.9984,0.0,0.21789]
[1778914693785,49.46,78597.63,0.0,-0.9984,0.0,0.21708]
[1778914696042,49.46,78599.03,0.0,-0.9984,0.0,0.21751]
[1778914696063,49.46,78599.03,0.0,-0.9984,0.0,0.21751]
[1778914696135,49.46,78604.59,0.0,-0.99839,0.0,0.21925]
[1778914701857,49.46,78604.42,0.0,-0.99839,0.0,0.2192]
[1778914703871,49.46,78600.93,0.0,-0.99839,0.0,0.21811]
[1778914705390,49.46,78600.93,0.0,-0.99839,0.0,0.21811]
[1778914705560,49.46,78600.93,0.0,-0.99839,0.0,0.21811]
[1778914705434,49.46,78601.27,0.0,-0.99839,0.0,0.21821]
[1778914706307,49.46,78601.27,0.0,-0.99839,0.0,0.21821]
[1778914706561,49.46,78601.27,0.0,-0.99839,0.0,0.21821]
[1778914709913,49.46,78597.49,0.0,-0.9984,0.0,0.21704]
[1778914710920,49.46,78592.85,0.0,-0.99841,0.0,0.2156]
[1778914713645,49.46,78589.95,0.0,-0.99843,0.0,0.214]
[1778914713848,49.46,78589.95,0.0,-0.99843,0.0,0.214]
[1778914714058,49.46,78589.95,0.0,-0.99843,0.0,0.214]
[1778914714076,49.46,78589.92,0.0,-0.99843,0.0,0.214]
[1778914715060,49.46,78589.92,0.0,-0.99843,0.0,0.214]
[1778914715309,49.46,78589.92,0.0,-0.99843,0.0,0.214]
[1778914717969,49.46,78583.56,0.0,-0.99844,0.0,0.21205]
[1778914718976,49.46,78578.43,0.0,-0.99846,0.0,0.21049]
[1778914721568,49.46,78580.3,0.0,-0.99845,0.0,0.21106]
[1778914721997,49.46,78587.51,0.0,-0.99843,0.0,0.21326]
[1778914722892,49.46,78587.51,0.0,-0.99843,0.0,0.21326]
[1778914723060,49.46,78587.51,0.0,-0.99843,0.0,0.21326]
[1778914723130,49.46,78588.09,0.0,-0.99843,0.0,0.21343]
[1778914724011,49.46,78592.02,0.0,-0.99842,0.0,0.21464]
[1778914725439,49.46,78592.02,0.0,-0.99842,0.0,0.21464]
[1778914725560,49.46,78592.02,0.0,-0.99842,0.0,0.21464]
[1778914725540,49.46,78596.03,0.0,-0.99841,0.0,0.21588]
[1778914730053,49.46,78598.37,0.0,-0.99841,0.0,0.2166]
[1778914731576,49.46,78598.37,0.0,-0.99841,0.0,0.2166]
[1778914731661,49.46,78597.58,0.0,-0.99841,0.0,0.21636]
[1778914731810,49.46,78597.58,0.0,-0.99841,0.0,0.21636]
[1778914732303,49.46,78597.58,0.0,-0.99841,0.0,0.21636]
[1778914732308,49.46,78597.58,0.0,-0.99841,0.0,0.21636]
[1778914736095,49.46,78600.83,0.0,-0.9984,0.0,0.21737]
[1778914739213,49.46,78601.21,0.0,-0.9984,0.0,0.21749]
[1778914739309,49.46,78601.21,0.0,-0.9984,0.0,0.21749]
[1778914739410,49.46,78601.1,0.0,-0.9984,0.0,0.21745]
[1778914739920,49.46,78601.1,0.0,-0.9984,0.0,0.21745]
[1778914740060,49.46,78601.1,0.0,-0.9984,0.0,0.21745]
[1778914741130,49.46,78605.74,0.0,-0.99839,0.0,0.2189]
[1778914744213,49.46,78605.0,0.0,-0.99839,0.0,0.21867]
[1778914744309,49.46,78605.0,0.0,-0.99839,0.0,0.21867]
[1778914744551,49.46,78605.0,0.0,-0.99839,0.0,0.21867]
[1778914744561,49.46,78605.0,0.0,-0.99839,0.0,0.21867]
[1778914744652,49.46,78602.51,0.0,-0.9984,0.0,0.21789]
[1778914748179,49.46,78604.49,0.0,-0.99839,0.0,0.21851]
[1778914752840,49.46,78605.74,0.0,-0.99839,0.0,0.2189]
[1778914753062,49.46,78605.74,0.0,-0.99839,0.0,0.2189]
[1778914753621,49.46,78605.74,0.0,-0.99839,0.0,0.2189]
[1778914753214,49.46,78606.34,0.0,-0.99839,0.0,0.21909]
[1778914753815,49.46,78606.34,0.0,-0.99839,0.0,0.21909]
[1778914759256,49.46,78609.66,0.0,-0.99838,0.0,0.22013]
[1778914760243,49.46,78609.66,0.0,-0.99838,0.0,0.22013]
[1778914760309,49.46,78609.66,0.0,-0.99838,0.0,0.22013]
[1778914760344,49.46,78610.77,0.0,-0.99838,0.0,0.22048]
[1778914761084,49.46,78610.77,0.0,-0.99838,0.0,0.22048]
[1778914761309,49.46,78610.77,0.0,-0.99838,0.0,0.22048]
[1778914767312,49.46,78610.51,0.0,-0.99838,0.0,0.2204]
[1778914768753,49.46,78611.05,0.0,-0.99837,0.0,0.22057]
[1778914768808,49.46,78611.05,0.0,-0.99837,0.0,0.22057]
[1778914769668,49.46,78611.05,0.0,-0.99837,0.0,0.22057]
[1778914769326,49.46,78611.14,0.0,-0.99837,0.0,0.2206]
[1778914769808,49.46,78611.14,0.0,-0.99837,0.0,0.2206]
[1778914771340,49.46,78611.86,0.0,-0.99838,0.0,0.22011]
[1778914776375,49.46,78612.32,0.0,-0.99838,0.0,0.22025]
[1778914780769,49.46,78612.93,0.0,-0.99837,0.0,0.22044]
[1778914780808,49.46,78612.93,0.0,-0.99837,0.0,0.22044]
[1778914781411,49.46,78613.48,0.0,-0.99837,0.0,0.22062]
[1778914781785,49.46,78613.48,0.0,-0.99837,0.0,0.22062]
[1778914781811,49.46,78613.48,0.0,-0.99837,0.0,0.22062]
[1778914786446,49.46,78616.02,0.0,-0.99837,0.0,0.22142]
[1778914791481,49.46,78615.98,0.0,-0.99837,0.0,0.22141]
[1778914796516,49.46,78615.01,0.0,-0.99837,0.0,0.2211]
[1778914798666,49.46,78613.9,0.0,-0.99837,0.0,0.22075]
[1778914798809,49.46,78614.0,0.0,-0.99837,0.0,0.22078]
[1778914798768,49.46,78614.0,0.0,-0.99837,0.0,0.22078]
[1778914800099,49.46,78614.0,0.0,-0.99837,0.0,0.22078]
[1778914800309,49.46,78614.0,0.0,-0.99837,0.0,0.22078]
[1778914800718,49.46,78614.0,0.0,-0.99837,0.0,0.22078]
[1778914800544,49.46,78613.87,0.0,-0.99837,0.0,0.22074]
[1778914801551,49.46,78613.53,0.0,-0.99837,0.0,0.22063]
[1778914804701,49.46,78613.09,0.0,-0.99837,0.0,0.2205]
[1778914805579,49.46,78609.3,0.0,-0.99838,0.0,0.2193]
[1778914806586,49.46,78606.66,0.0,-0.99839,0.0,0.21848]
[1778914811622,49.46,78607.86,0.0,-0.99839,0.0,0.21885]
[1778914816657,49.46,78605.01,0.0,-0.99839,0.0,0.21796]
[1778914817179,49.46,78605.01,0.0,-0.99839,0.0,0.21796]
[1778914817308,49.46,78605.01,0.0,-0.99839,0.0,0.21796]
[1778914817664,49.46,78604.04,0.0,-0.9984,0.0,0.21766]
[1778914818578,49.46,78604.04,0.0,-0.9984,0.0,0.21766]
[1778914818809,49.46,78603.93,0.0,-0.9984,0.0,0.21762]
[1778914820808,49.46,78602.76,0.0,-0.9984,0.0,0.21726]
[1778914821694,49.46,78600.59,0.0,-0.99841,0.0,0.21659]
[1778914822175,49.46,78600.59,0.0,-0.99841,0.0,0.21659]
[1778914822309,49.46,78600.59,0.0,-0.99841,0.0,0.21659]
[1778914822700,49.46,78599.41,0.0,-0.99841,0.0,0.21622]
[1778914823415,49.46,78599.41,0.0,-0.99841,0.0,0.21622]
[1778914823561,49.46,78599.41,0.0,-0.99841,0.0,0.21622]
[1778914828742,49.46,78600.75,0.0,-0.99841,0.0,0.21664]
[1778914833425,49.46,78600.44,0.0,-0.99841,0.0,0.21583]
[1778914833562,49.46,78600.44,0.0,-0.99841,0.0,0.21583]
[1778914833754,49.46,78600.44,0.0,-0.99841,0.0,0.21583]
[1778914835312,49.46,78600.78,0.0,-0.99841,0.0,0.21594]
[1778914835564,49.46,78600.78,0.0,-0.99841,0.0,0.21594]
[1778914840826,49.46,78601.11,0.0,-0.99841,0.0,0.21604]
[1778914845866,49.46,78601.11,0.0,-0.99841,0.0,0.21604]
[1778914849714,49.46,78601.09,0.0,-0.99841,0.0,0.21604]
[1778914849760,49.46,78601.11,0.0,-0.99841,0.0,0.21604]
[1778914849808,49.46,78601.11,0.0,-0.99841,0.0,0.21604]
[1778914849894,49.46,78601.37,0.0,-0.99841,0.0,0.21612]
[1778914851223,49.46,78601.37,0.0,-0.99841,0.0,0.21612]
[1778914851310,49.46,78601.37,0.0,-0.99841,0.0,0.21612]
[1778914853922,49.46,78597.08,0.0,-0.99842,0.0,0.2148]
[1778914854939,49.46,78597.08,0.0,-0.99842,0.0,0.2148]
[1778914855058,49.46,78597.08,0.0,-0.99842,0.0,0.2148]
[1778914855147,49.46,78588.51,0.0,-0.99844,0.0,0.21217]
[1778914855936,49.46,78577.51,0.0,-0.99847,0.0,0.20884]
[1778914856943,49.46,78582.3,0.0,-0.99846,0.0,0.21029]
[1778914857950,49.46,78590.85,0.0,-0.99843,0.0,0.21289]
[1778914859220,49.46,78589.56,0.0,-0.99844,0.0,0.21249]
[1778914859964,49.46,78582.74,0.0,-0.99845,0.0,0.21042]
[1778914860885,49.46,78582.74,0.0,-0.99845,0.0,0.21042]
[1778914861058,49.46,78582.74,0.0,-0.99845,0.0,0.21042]
[1778914861159,49.46,78580.56,0.0,-0.99846,0.0,0.20976]
[1778914861979,49.46,78578.97,0.0,-0.99846,0.0,0.20928]
[1778914867014,49.46,78577.36,0.0,-0.99847,0.0,0.2088]
[1778914869030,49.46,78574.15,0.0,-0.99848,0.0,0.20783]
[1778914870497,49.46,78574.15,0.0,-0.99848,0.0,0.20783]
[1778914870561,49.46,78574.15,0.0,-0.99848,0.0,0.20783]
[1778914870662,49.46,78572.01,0.0,-0.99848,0.0,0.20719]
[1778914871044,49.46,78569.2,0.0,-0.99849,0.0,0.20636]
[1778914872828,49.46,78568.19,0.0,-0.99849,0.0,0.20606]
[1778914873062,49.46,78568.19,0.0,-0.99849,0.0,0.20606]
[1778914875853,49.46,78569.21,0.0,-0.99849,0.0,0.20636]
[1778914876057,49.46,78569.21,0.0,-0.99849,0.0,0.20636]
[1778914876079,49.46,78569.19,0.0,-0.99849,0.0,0.20635]
[1778914878093,49.46,78580.25,0.0,-0.99846,0.0,0.20967]
[1778914879662,49.46,78580.25,0.0,-0.99846,0.0,0.20967]
[1778914879758,49.46,78580.31,0.0,-0.99846,0.0,0.20968]
[1778914881114,49.46,78583.56,0.0,-0.99845,0.0,0.21067]
[1778914886239,49.46,78582.39,0.0,-0.99846,0.0,0.21031]
[1778914886308,49.46,78582.39,0.0,-0.99846,0.0,0.21031]
[1778914886409,49.46,78580.52,0.0,-0.99846,0.0,0.20975]
[1778914888407,49.46,78579.19,0.0,-0.99846,0.0,0.20935]
[1778914888502,49.46,78575.29,0.0,-0.99847,0.0,0.20818]
[1778914890442,49.46,78575.82,0.0,-0.99847,0.0,0.20833]
[1778914890532,49.46,78573.82,0.0,-0.99848,0.0,0.20773]
[1778914894012,49.46,78573.46,0.0,-0.99848,0.0,0.20695]
[1778914894059,49.46,78573.46,0.0,-0.99848,0.0,0.20695]
[1778914894208,49.46,78573.14,0.0,-0.99848,0.0,0.20685]
[1778914898996,49.46,78573.52,0.0,-0.99848,0.0,0.20696]
[1778914899059,49.46,78573.52,0.0,-0.99848,0.0,0.20696]
[1778914903614,49.46,78571.98,0.0,-0.99849,0.0,0.2065]
[1778914903807,49.46,78571.98,0.0,-0.99849,0.0,0.2065]
[1778914903638,49.46,78569.26,0.0,-0.99849,0.0,0.2057]
[1778914904278,49.46,78567.27,0.0,-0.9985,0.0,0.20511]
[1778914905285,49.46,78563.04,0.0,-0.99851,0.0,0.20386]
[1778914906292,49.46,78561.58,0.0,-0.99851,0.0,0.20343]
[1778914907299,49.46,78568.03,0.0,-0.99849,0.0,0.20533]
[1778914908451,49.46,78568.03,0.0,-0.99849,0.0,0.20533]
[1778914908561,49.46,78568.03,0.0,-0.99849,0.0,0.20533]
[1778914908661,49.46,78570.42,0.0,-0.99849,0.0,0.20604]
[1778914910320,49.46,78573.51,0.0,-0.99848,0.0,0.20696]
[1778914911187,49.46,78573.51,0.0,-0.99848,0.0,0.20696]
[1778914911310,49.46,78573.51,0.0,-0.99848,0.0,0.20696]
[1778914911843,49.46,78573.51,0.0,-0.99848,0.0,0.20696]
[1778914911327,49.46,78575.54,0.0,-0.99848,0.0,0.20757]
[1778914912060,49.46,78575.54,0.0,-0.99848,0.0,0.20757]
[1778914912334,49.46,78574.97,0.0,-0.99848,0.0,0.2074]
[1778914915645,49.46,78575.5,0.0,-0.99848,0.0,0.20755]
[1778914915810,49.46,78575.5,0.0,-0.99848,0.0,0.20755]
[1778914916362,49.46,78579.02,0.0,-0.99847,0.0,0.20861]
[1778914921627,49.46,78578.95,0.0,-0.99847,0.0,0.20859]
[1778914921811,49.46,78578.95,0.0,-0.99847,0.0,0.20859]
[1778914924418,49.46,78580.78,0.0,-0.99846,0.0,0.20914]
[1778914925643,49.46,78580.78,0.0,-0.99846,0.0,0.20914]
[1778914925810,49.46,78580.78,0.0,-0.99846,0.0,0.20914]
[1778914925848,49.46,78580.53,0.0,-0.99846,0.0,0.20906]
[1778914927802,49.46,78579.38,0.0,-0.99847,0.0,0.20872]
[1778914927810,49.46,78579.38,0.0,-0.99847,0.0,0.20872]
[1778914933975,49.46,78579.96,0.0,-0.99847,0.0,0.20889]
[1778914934058,49.46,78579.96,0.0,-0.99847,0.0,0.20889]
[1778914934488,49.46,78578.36,0.0,-0.99847,0.0,0.20841]
[1778914935495,49.46,78574.54,0.0,-0.99848,0.0,0.20727]
[1778914936555,49.46,78574.54,0.0,-0.99848,0.0,0.20727]
[1778914936808,49.46,78574.54,0.0,-0.99848,0.0,0.20727]
[1778914936846,49.46,78573.05,0.0,-0.99848,0.0,0.20682]
[1778914937509,49.46,78569.4,0.0,-0.99849,0.0,0.20574]
[1778914938516,49.46,78565.55,0.0,-0.9985,0.0,0.2046]
[1778914939275,49.46,78565.55,0.0,-0.9985,0.0,0.2046]
[1778914939309,49.46,78565.55,0.0,-0.9985,0.0,0.2046]
[1778914939523,49.46,78568.86,0.0,-0.99849,0.0,0.20558]
[1778914940530,49.46,78577.03,0.0,-0.99847,0.0,0.20801]
[1778914941593,49.46,78577.03,0.0,-0.99847,0.0,0.20801]
[1778914941808,49.46,78577.03,0.0,-0.99847,0.0,0.20801]
[1778914941661,49.46,78580.18,0.0,-0.99847,0.0,0.20896]
[1778914947599,49.46,78580.65,0.0,-0.99846,0.0,0.2091]
[1778914947813,49.46,78580.65,0.0,-0.99846,0.0,0.2091]
[1778914949791,49.46,78583.72,0.0,-0.99846,0.0,0.21003]
[1778914950561,49.46,78583.72,0.0,-0.99846,0.0,0.21003]
[1778914950600,49.46,78585.89,0.0,-0.99845,0.0,0.21068]
[1778914951607,49.46,78586.1,0.0,-0.99846,0.0,0.21005]
[1778914956642,49.46,78586.5,0.0,-0.99846,0.0,0.21018]
[1778914958897,49.46,78585.82,0.0,-0.99846,0.0,0.20997]
[1778914959067,49.46,78585.55,0.0,-0.99846,0.0,0.20989]
[1778914963691,49.46,78583.0,0.0,-0.99846,0.0,0.20912]
[1778914964964,49.46,78582.01,0.0,-0.99847,0.0,0.20882]
[1778914965058,49.46,78582.01,0.0,-0.99847,0.0,0.20882]
[1778914967455,49.46,78580.39,0.0,-0.99847,0.0,0.20834]
[1778914967563,49.46,78580.39,0.0,-0.99847,0.0,0.20834]
[1778914967719,49.46,78580.1,0.0,-0.99847,0.0,0.20825]
[1778914970755,49.46,78581.16,0.0,-0.99847,0.0,0.20857]
[1778914970809,49.46,78581.16,0.0,-0.99847,0.0,0.20857]
[1778914972754,49.46,78583.34,0.0,-0.99846,0.0,0.20922]
[1778914974053,49.46,78582.63,0.0,-0.99846,0.0,0.20901]
[1778914974309,49.46,78582.63,0.0,-0.99846,0.0,0.20901]
[1778914974664,49.46,78582.63,0.0,-0.99846,0.0,0.20901]
[1778914974808,49.46,78582.63,0.0,-0.99846,0.0,0.20901]
[1778914974876,49.46,78583.3,0.0,-0.99846,0.0,0.20921]
[1778914979181,49.46,78582.87,0.0,-0.99846,0.0,0.20908]
[1778914979311,49.46,78582.87,0.0,-0.99846,0.0,0.20908]
[1778914984838,49.46,78583.47,0.0,-0.99846,0.0,0.20926]
[1778914987789,49.46,78582.3,0.0,-0.99847,0.0,0.20891]
[1778914987809,49.46,78582.3,0.0,-0.99847,0.0,0.20891]
[1778914989842,49.46,78581.31,0.0,-0.99847,0.0,0.20861]
[1778914989882,49.46,78581.31,0.0,-0.99847,0.0,0.20861]
[1778914990058,49.46,78581.31,0.0,-0.99847,0.0,0.20861]
[1778914993902,49.46,78575.48,0.0,-0.99848,0.0,0.20687]
[1778914995086,49.46,78573.76,0.0,-0.99849,0.0,0.20635]
[1778914995310,49.46,78573.76,0.0,-0.99849,0.0,0.20635]
[1778914999196,49.46,78574.72,0.0,-0.99848,0.0,0.20664]
[1778914999309,49.46,78574.72,0.0,-0.99848,0.0,0.20664]
[1778914999409,49.46,78574.26,0.0,-0.99848,0.0,0.2065]
[1778915001929,49.46,78574.36,0.0,-0.99848,0.0,0.20653]
[1778915000951,49.46,78576.84,0.0,-0.99848,0.0,0.20727]
[1778915002058,49.46,78576.84,0.0,-0.99848,0.0,0.20727]
[1778915002090,49.46,78580.39,0.0,-0.99847,0.0,0.20834]
[1778915007353,49.46,78580.62,0.0,-0.99847,0.0,0.2084]
[1778915007559,49.46,78580.62,0.0,-0.99847,0.0,0.2084]
[1778915007660,49.46,78581.26,0.0,-0.99847,0.0,0.2086]
[1778915010983,49.46,78581.45,0.0,-0.99847,0.0,0.20865]
[1778915011061,49.46,78581.45,0.0,-0.99847,0.0,0.20865]
[1778915011074,49.46,78582.39,0.0,-0.99847,0.0,0.20825]
[1778915013036,49.46,78572.62,0.0,-0.99849,0.0,0.20534]
[1778915015539,49.46,78571.26,0.0,-0.9985,0.0,0.20493]
[1778915015566,49.46,78571.26,0.0,-0.9985,0.0,0.20493]
[1778915015640,49.46,78569.81,0.0,-0.9985,0.0,0.2045]
[1778915016423,49.46,78569.81,0.0,-0.9985,0.0,0.2045]
[1778915016558,49.46,78569.81,0.0,-0.9985,0.0,0.2045]
[1778915022099,49.46,78570.68,0.0,-0.9985,0.0,0.20476]
[1778915023101,49.46,78570.68,0.0,-0.9985,0.0,0.20476]
[1778915023308,49.46,78570.68,0.0,-0.9985,0.0,0.20476]
[1778915023379,49.46,78565.37,0.0,-0.99851,0.0,0.2032]
[1778915025261,49.46,78564.28,0.0,-0.99851,0.0,0.20288]
[1778915025309,49.46,78564.28,0.0,-0.99851,0.0,0.20288]
[1778915025312,49.46,78564.67,0.0,-0.99851,0.0,0.20299]
[1778915030155,49.46,78567.9,0.0,-0.9985,0.0,0.20394]
[1778915031968,49.46,78567.9,0.0,-0.9985,0.0,0.20394]
[1778915032057,49.46,78568.79,0.0,-0.9985,0.0,0.2042]
[1778915037204,49.46,78568.03,0.0,-0.9985,0.0,0.20398]
[1778915042912,49.46,78568.52,0.0,-0.9985,0.0,0.20412]
[1778915043058,49.46,78570.27,0.0,-0.9985,0.0,0.20464]
[1778915043246,49.46,78577.93,0.0,-0.99848,0.0,0.20692]
[1778915044253,49.46,78579.91,0.0,-0.99848,0.0,0.20751]
[1778915045947,49.46,78579.91,0.0,-0.99848,0.0,0.20751]
[1778915046064,49.46,78579.39,0.0,-0.99848,0.0,0.20735]
[1778915046267,49.46,78579.43,0.0,-0.99848,0.0,0.20736]
[1778915051302,49.46,78578.66,0.0,-0.99848,0.0,0.20713]
[1778915056337,49.46,78577.79,0.0,-0.99848,0.0,0.20687]
[1778915059213,49.46,78577.86,0.0,-0.99848,0.0,0.20689]
[1778915059308,49.46,78577.86,0.0,-0.99848,0.0,0.20689]
[1778915063058,49.46,78576.14,0.0,-0.99849,0.0,0.20638]
[1778915063308,49.46,78576.14,0.0,-0.99849,0.0,0.20638]
[1778915065224,49.46,78573.44,0.0,-0.99849,0.0,0.20558]
[1778915065310,49.46,78573.44,0.0,-0.99849,0.0,0.20558]
[1778915065400,49.46,78573.72,0.0,-0.99849,0.0,0.20566]
[1778915070132,49.46,78573.47,0.0,-0.99849,0.0,0.20559]
[1778915070311,49.46,78573.47,0.0,-0.99849,0.0,0.20559]
[1778915072940,49.46,78574.64,0.0,-0.99849,0.0,0.20526]
[1778915072452,49.46,78580.71,0.0,-0.99848,0.0,0.20706]
[1778915073065,49.46,78580.71,0.0,-0.99848,0.0,0.20706]
[1778915073459,49.46,78586.32,0.0,-0.99847,0.0,0.20874]
[1778915075473,49.46,78582.85,0.0,-0.99847,0.0,0.2077]
[1778915078931,49.46,78583.5,0.0,-0.99847,0.0,0.2079]
[1778915079021,49.46,78583.7,0.0,-0.99847,0.0,0.20796]
[1778915079059,49.46,78583.7,0.0,-0.99847,0.0,0.20796]
[1778915080290,49.46,78583.33,0.0,-0.99847,0.0,0.20785]
[1778915080308,49.46,78583.33,0.0,-0.99847,0.0,0.20785]
[1778915080508,49.46,78586.12,0.0,-0.99847,0.0,0.20868]
[1778915083769,49.46,78585.29,0.0,-0.99847,0.0,0.20843]
[1778915083809,49.46,78585.29,0.0,-0.99847,0.0,0.20843]
[1778915083864,49.46,78579.69,0.0,-0.99848,0.0,0.20676]
[1778915084536,49.46,78577.09,0.0,-0.99849,0.0,0.20598]
[1778915087422,49.46,78577.48,0.0,-0.99849,0.0,0.2061]
[1778915087562,49.46,78577.48,0.0,-0.99849,0.0,0.2061]
[1778915087838,49.46,78577.48,0.0,-0.99849,0.0,0.2061]
[1778915087879,49.46,78576.91,0.0,-0.99849,0.0,0.20593]
[1778915088062,49.46,78576.91,0.0,-0.99849,0.0,0.20593]
[1778915089571,49.46,78580.99,0.0,-0.99848,0.0,0.20715]
[1778915091585,49.46,78588.43,0.0,-0.99846,0.0,0.20938]
[1778915092406,49.46,78588.43,0.0,-0.99846,0.0,0.20938]
[1778915092559,49.46,78588.43,0.0,-0.99846,0.0,0.20938]
[1778915092621,49.46,78588.54,0.0,-0.99846,0.0,0.20941]
[1778915096626,49.46,78595.39,0.0,-0.99844,0.0,0.21149]
[1778915097632,49.46,78614.56,0.0,-0.9984,0.0,0.21739]
[1778915099032,49.46,78620.28,0.0,-0.99838,0.0,0.21918]
[1778915100560,49.46,78619.52,0.0,-0.99838,0.0,0.21894]
[1778915100654,49.46,78610.34,0.0,-0.99841,0.0,0.21608]
[1778915101661,49.46,78606.11,0.0,-0.99842,0.0,0.21477]
[1778915102668,49.46,78603.01,0.0,-0.99843,0.0,0.21382]
[1778915104682,49.46,78598.34,0.0,-0.99844,0.0,0.21239]
[1778915105988,49.46,78598.34,0.0,-0.99844,0.0,0.21239]
[1778915106058,49.46,78598.34,0.0,-0.99844,0.0,0.21239]
[1778915106584,49.46,78598.42,0.0,-0.99844,0.0,0.21241]
[1778915106809,49.46,78598.42,0.0,-0.99844,0.0,0.21241]
[1778915106848,49.46,78598.91,0.0,-0.99844,0.0,0.21256]
[1778915111731,49.46,78595.3,0.0,-0.99844,0.0,0.21146]
[1778915112742,49.46,78587.05,0.0,-0.99846,0.0,0.20896]
[1778915113749,49.46,78586.93,0.0,-0.99846,0.0,0.20893]
[1778915115822,49.46,78586.7,0.0,-0.99847,0.0,0.20886]
[1778915116058,49.46,78586.7,0.0,-0.99847,0.0,0.20886]
[1778915115923,49.46,78586.77,0.0,-0.99846,0.0,0.20888]
[1778915116295,49.46,78586.77,0.0,-0.99846,0.0,0.20888]
[1778915116310,49.46,78586.77,0.0,-0.99846,0.0,0.20888]
[1778915120801,49.46,78583.17,0.0,-0.99847,0.0,0.2078]
[1778915121805,49.46,78572.63,0.0,-0.9985,0.0,0.20466]
[1778915122812,49.46,78571.47,0.0,-0.9985,0.0,0.20432]
[1778915126681,49.46,78572.63,0.0,-0.9985,0.0,0.20466]
[1778915126808,49.46,78572.63,0.0,-0.9985,0.0,0.20466]
[1778915126840,49.46,78571.02,0.0,-0.9985,0.0,0.20419]
[1778915127847,49.46,78560.22,0.0,-0.99853,0.0,0.20102]
[1778915128854,49.46,78560.77,0.0,-0.99853,0.0,0.20118]
[1778915134081,49.46,78560.28,0.0,-0.99853,0.0,0.20037]
[1778915134317,49.46,78560.24,0.0,-0.99853,0.0,0.20036]
[1778915140939,49.46,78561.65,0.0,-0.99853,0.0,0.20077]
[1778915145974,49.46,78560.65,0.0,-0.99853,0.0,0.20048]
[1778915148698,49.46,78560.54,0.0,-0.99853,0.0,0.20045]
[1778915148808,49.46,78560.54,0.0,-0.99853,0.0,0.20045]
[1778915148995,49.46,78560.47,0.0,-0.99853,0.0,0.20043]
[1778915149268,49.46,78560.47,0.0,-0.99853,0.0,0.20043]
[1778915149310,49.46,78560.47,0.0,-0.99853,0.0,0.20043]
[1778915155037,49.46,78560.03,0.0,-0.99853,0.0,0.2003]
[1778915162091,49.46,78553.71,0.0,-0.99855,0.0,0.19847]
[1778915163097,49.46,78541.07,0.0,-0.99858,0.0,0.19487]
[1778915164104,49.46,78533.43,0.0,-0.99859,0.0,0.19271]
[1778915165111,49.46,78526.55,0.0,-0.99861,0.0,0.19079]
[1778915166118,49.46,78522.83,0.0,-0.99862,0.0,0.18976]
[1778915170147,49.46,78514.32,0.0,-0.99863,0.0,0.18742]
[1778915171155,49.46,78513.64,0.0,-0.99864,0.0,0.18723]
[1778915174176,49.46,78521.87,0.0,-0.99862,0.0,0.18949]
[1778915175183,49.46,78525.55,0.0,-0.99861,0.0,0.19051]
[1778915176190,49.46,78528.37,0.0,-0.9986,0.0,0.1913]
[1778915177197,49.46,78534.64,0.0,-0.99859,0.0,0.19305]
[1778915179212,49.46,78527.02,0.0,-0.99861,0.0,0.19092]
[1778915181225,49.46,78524.18,0.0,-0.99861,0.0,0.19013]
[1778915182296,49.46,78524.18,0.0,-0.99861,0.0,0.19013]
[1778915182309,49.46,78524.18,0.0,-0.99861,0.0,0.19013]
[1778915182395,49.46,78522.25,0.0,-0.99862,0.0,0.1896]
[1778915183239,49.46,78517.11,0.0,-0.99863,0.0,0.18818]
[1778915185253,49.46,78512.32,0.0,-0.99864,0.0,0.18687]
[1778915186719,49.46,78512.32,0.0,-0.99864,0.0,0.18687]
[1778915186811,49.46,78512.32,0.0,-0.99864,0.0,0.18687]
[1778915187267,49.46,78516.66,0.0,-0.99863,0.0,0.18806]
[1778915191295,49.46,78519.43,0.0,-0.99863,0.0,0.18819]
[1778915192303,49.46,78524.8,0.0,-0.99862,0.0,0.18967]
[1778915193948,49.46,78524.8,0.0,-0.99862,0.0,0.18967]
[1778915194059,49.46,78524.8,0.0,-0.99862,0.0,0.18967]
[1778915193975,49.46,78526.65,0.0,-0.99861,0.0,0.19018]
[1778915194695,49.46,78526.65,0.0,-0.99861,0.0,0.19018]
[1778915194812,49.46,78526.65,0.0,-0.99861,0.0,0.19018]
[1778915197338,49.46,78531.39,0.0,-0.9986,0.0,0.1915]
[1778915198345,49.46,78535.23,0.0,-0.99859,0.0,0.19257]
[1778915200359,49.46,78534.26,0.0,-0.9986,0.0,0.1923]
[1778915202131,49.46,78534.26,0.0,-0.9986,0.0,0.1923]
[1778915202160,49.46,78529.77,0.0,-0.99861,0.0,0.19105]
[1778915202317,49.46,78529.77,0.0,-0.99861,0.0,0.19105]
[1778915203280,49.46,78529.88,0.0,-0.99861,0.0,0.19108]
[1778915203312,49.46,78529.88,0.0,-0.99861,0.0,0.19108]
[1778915207408,49.46,78520.82,0.0,-0.99863,0.0,0.18857]
[1778915208415,49.46,78516.56,0.0,-0.99863,0.0,0.1874]
[1778915210314,49.46,78515.92,0.0,-0.99864,0.0,0.18723]
[1778915210560,49.46,78515.92,0.0,-0.99864,0.0,0.18723]
[1778915210661,49.46,78517.36,0.0,-0.99863,0.0,0.18762]
[1778915211257,49.46,78517.36,0.0,-0.99863,0.0,0.18762]
[1778915211312,49.46,78517.36,0.0,-0.99863,0.0,0.18762]
[1778915214457,49.46,78521.19,0.0,-0.99862,0.0,0.18867]
[1778915215972,49.46,78521.19,0.0,-0.99862,0.0,0.18867]
[1778915216060,49.46,78521.19,0.0,-0.99862,0.0,0.18867]
[1778915216160,49.46,78521.9,0.0,-0.99862,0.0,0.18887]
[1778915216316,49.46,78521.9,0.0,-0.99862,0.0,0.18887]
[1778915216562,49.46,78521.9,0.0,-0.99862,0.0,0.18887]
[1778915223521,49.46,78521.12,0.0,-0.99862,0.0,0.18865]
[1778915228555,49.46,78520.63,0.0,-0.99863,0.0,0.18852]
[1778915233590,49.46,78522.06,0.0,-0.99862,0.0,0.18891]
[1778915235971,49.46,78522.45,0.0,-0.99862,0.0,0.18902]
[1778915236058,49.46,78522.45,0.0,-0.99862,0.0,0.18902]
[1778915236072,49.46,78523.05,0.0,-0.99862,0.0,0.18918]
[1778915236423,49.46,78523.05,0.0,-0.99862,0.0,0.18918]
[1778915236562,49.46,78523.05,0.0,-0.99862,0.0,0.18918]
[1778915241646,49.46,78522.88,0.0,-0.99862,0.0,0.18914]
[1778915242938,49.46,78522.88,0.0,-0.99862,0.0,0.18914]
[1778915243058,49.46,78522.88,0.0,-0.99862,0.0,0.18914]
[1778915243159,49.46,78522.1,0.0,-0.99862,0.0,0.18892]
[1778915243543,49.46,78522.1,0.0,-0.99862,0.0,0.18892]
[1778915243562,49.46,78522.1,0.0,-0.99862,0.0,0.18892]
[1778915247699,49.46,78522.41,0.0,-0.99862,0.0,0.18901]
[1778915247808,49.46,78522.41,0.0,-0.99862,0.0,0.18901]
[1778915247935,49.46,78522.41,0.0,-0.99862,0.0,0.18901]
[1778915248060,49.46,78522.41,0.0,-0.99862,0.0,0.18901]
[1778915248161,49.46,78520.1,0.0,-0.99863,0.0,0.18837]
[1778915253007,49.46,78515.81,0.0,-0.99864,0.0,0.18657]
[1778915253545,49.46,78515.81,0.0,-0.99864,0.0,0.18657]
[1778915253570,49.46,78515.81,0.0,-0.99864,0.0,0.18657]
[1778915253911,49.46,78515.81,0.0,-0.99864,0.0,0.18657]
[1778915254066,49.46,78515.81,0.0,-0.99864,0.0,0.18657]
[1778915254167,49.46,78510.99,0.0,-0.99865,0.0,0.18526]
[1778915255744,49.46,78508.53,0.0,-0.99866,0.0,0.18459]
[1778915258188,49.46,78507.62,0.0,-0.99866,0.0,0.18434]
[1778915258200,49.46,78508.09,0.0,-0.99866,0.0,0.18447]
[1778915258856,49.46,78508.09,0.0,-0.99866,0.0,0.18447]
[1778915259278,49.46,78508.33,0.0,-0.99866,0.0,0.18454]
[1778915260779,49.46,78510.24,0.0,-0.99865,0.0,0.18505]
[1778915261786,49.46,78508.02,0.0,-0.99866,0.0,0.18445]
[1778915262796,49.46,78505.21,0.0,-0.99866,0.0,0.18369]
[1778915264811,49.46,78500.99,0.0,-0.99867,0.0,0.18256]
[1778915265818,49.46,78495.26,0.0,-0.99868,0.0,0.18104]
[1778915268839,49.46,78497.8,0.0,-0.99868,0.0,0.18171]
[1778915270608,49.46,78497.75,0.0,-0.99868,0.0,0.1817]
[1778915270810,49.46,78497.75,0.0,-0.99868,0.0,0.1817]
[1778915270853,49.46,78498.21,0.0,-0.99868,0.0,0.18182]
[1778915272867,49.46,78486.03,0.0,-0.9987,0.0,0.1786]
[1778915273874,49.46,78472.34,0.0,-0.99873,0.0,0.17504]
[1778915274881,49.46,78471.47,0.0,-0.99873,0.0,0.17481]
[1778915277060,49.46,78472.39,0.0,-0.99873,0.0,0.17505]
[1778915277161,49.46,78482.46,0.0,-0.99871,0.0,0.17766]
[1778915277902,49.46,78483.01,0.0,-0.99871,0.0,0.17781]
[1778915280923,49.46,78485.71,0.0,-0.9987,0.0,0.17852]
[1778915281469,49.46,78485.71,0.0,-0.9987,0.0,0.17852]
[1778915281559,49.46,78485.71,0.0,-0.9987,0.0,0.17852]
[1778915285942,49.46,78486.01,0.0,-0.9987,0.0,0.17859]
[1778915286059,49.46,78486.01,0.0,-0.9987,0.0,0.17859]
[1778915286160,49.46,78486.18,0.0,-0.9987,0.0,0.17864]
[1778915286965,49.46,78491.76,0.0,-0.99869,0.0,0.18011]
[1778915288979,49.46,78495.48,0.0,-0.99868,0.0,0.18109]
[1778915289404,49.46,78495.48,0.0,-0.99868,0.0,0.18109]
[1778915289560,49.46,78495.48,0.0,-0.99868,0.0,0.18109]
[1778915289986,49.46,78496.06,0.0,-0.99868,0.0,0.18125]
[1778915290993,49.46,78500.89,0.0,-0.99867,0.0,0.18254]
[1778915291356,49.46,78500.89,0.0,-0.99867,0.0,0.18254]
[1778915291564,49.46,78500.89,0.0,-0.99867,0.0,0.18254]
[1778915294014,49.46,78504.91,0.0,-0.99866,0.0,0.18361]
[1778915296394,49.46,78506.24,0.0,-0.99866,0.0,0.18397]
[1778915296511,49.46,78506.24,0.0,-0.99866,0.0,0.18397]
[1778915296564,49.46,78506.24,0.0,-0.99866,0.0,0.18397]
[1778915297035,49.46,78506.88,0.0,-0.99866,0.0,0.18414]
[1778915302070,49.46,78502.44,0.0,-0.99867,0.0,0.18295]
[1778915302644,49.46,78502.44,0.0,-0.99867,0.0,0.18295]
[1778915302810,49.46,78502.44,0.0,-0.99867,0.0,0.18295]
[1778915303024,49.46,78502.44,0.0,-0.99867,0.0,0.18295]
[1778915303064,49.46,78502.44,0.0,-0.99867,0.0,0.18295]
[1778915303077,49.46,78502.83,0.0,-0.99867,0.0,0.18306]
[1778915308112,49.46,78502.84,0.0,-0.99867,0.0,0.18306]
[1778915310138,49.46,78503.62,0.0,-0.99867,0.0,0.18327]
[1778915310152,49.46,78503.49,0.0,-0.99867,0.0,0.18323]
[1778915310310,49.46,78503.49,0.0,-0.99867,0.0,0.18323]
[1778915311133,49.46,78502.76,0.0,-0.99867,0.0,0.18242]
[1778915311471,49.46,78502.76,0.0,-0.99867,0.0,0.18242]
[1778915311562,49.46,78502.76,0.0,-0.99867,0.0,0.18242]
[1778915316168,49.46,78500.39,0.0,-0.99868,0.0,0.18178]
[1778915317175,49.46,78497.96,0.0,-0.99868,0.0,0.18114]
[1778915318182,49.46,78492.31,0.0,-0.99869,0.0,0.17964]
[1778915318688,49.46,78492.31,0.0,-0.99869,0.0,0.17964]
[1778915318810,49.46,78492.31,0.0,-0.99869,0.0,0.17964]
[1778915319189,49.46,78490.89,0.0,-0.9987,0.0,0.17927]
[1778915320198,49.46,78481.94,0.0,-0.99872,0.0,0.17692]
[1778915321205,49.46,78480.46,0.0,-0.99872,0.0,0.17654]
[1778915322212,49.46,78478.21,0.0,-0.99872,0.0,0.17596]
[1778915323219,49.46,78473.01,0.0,-0.99873,0.0,0.17461]
[1778915324792,49.46,78474.3,0.0,-0.99873,0.0,0.17495]
[1778915324810,49.46,78474.3,0.0,-0.99873,0.0,0.17495]
[1778915330268,49.46,78473.55,0.0,-0.99873,0.0,0.17475]
[1778915331016,49.46,78473.55,0.0,-0.99873,0.0,0.17475]
[1778915331058,49.46,78473.55,0.0,-0.99873,0.0,0.17475]
[1778915331277,49.46,78473.33,0.0,-0.99873,0.0,0.1747]
[1778915331594,49.46,78473.33,0.0,-0.99873,0.0,0.1747]
[1778915331811,49.46,78473.33,0.0,-0.99873,0.0,0.1747]
[1778915336574,49.46,78473.93,0.0,-0.99873,0.0,0.17485]
[1778915336810,49.46,78473.93,0.0,-0.99873,0.0,0.17485]
[1778915337017,49.46,78473.93,0.0,-0.99873,0.0,0.17485]
[1778915337058,49.46,78473.93,0.0,-0.99873,0.0,0.17485]
[1778915337119,49.46,78471.55,0.0,-0.99874,0.0,0.17424]
[1778915337323,49.46,78476.9,0.0,-0.99873,0.0,0.17562]
[1778915339337,49.46,78479.23,0.0,-0.99872,0.0,0.17622]
[1778915342064,49.46,78478.88,0.0,-0.99872,0.0,0.17613]
[1778915342123,49.46,78478.74,0.0,-0.99872,0.0,0.17609]
[1778915342308,49.46,78478.74,0.0,-0.99872,0.0,0.17609]
[1778915343052,49.46,78478.74,0.0,-0.99872,0.0,0.17609]
[1778915343064,49.46,78478.74,0.0,-0.99872,0.0,0.17609]
[1778915343153,49.46,78477.49,0.0,-0.99873,0.0,0.17577]
[1778915344374,49.46,78475.62,0.0,-0.99873,0.0,0.17529]
[1778915346388,49.46,78473.8,0.0,-0.99873,0.0,0.17482]
[1778915348010,49.46,78473.8,0.0,-0.99873,0.0,0.17482]
[1778915348056,49.46,78473.8,0.0,-0.99873,0.0,0.17482]
[1778915348259,49.46,78472.07,0.0,-0.99874,0.0,0.17437]
[1778915349113,49.46,78472.07,0.0,-0.99874,0.0,0.17437]
[1778915349311,49.46,78472.07,0.0,-0.99874,0.0,0.17437]
[1778915352335,49.46,78473.37,0.0,-0.99873,0.0,0.17471]
[1778915352559,49.46,78473.37,0.0,-0.99873,0.0,0.17471]
[1778915352564,49.46,78471.75,0.0,-0.99874,0.0,0.17429]
[1778915355451,49.46,78468.29,0.0,-0.99874,0.0,0.1734]
[1778915356458,49.46,78464.72,0.0,-0.99875,0.0,0.17249]
[1778915357882,49.46,78464.72,0.0,-0.99875,0.0,0.17249]
[1778915358059,49.46,78464.72,0.0,-0.99875,0.0,0.17249]
[1778915358142,49.46,78462.25,0.0,-0.99876,0.0,0.17186]
[1778915359479,49.46,78458.01,0.0,-0.99876,0.0,0.17079]
[1778915363583,49.46,78457.14,0.0,-0.99877,0.0,0.17057]
[1778915363808,49.46,78457.14,0.0,-0.99877,0.0,0.17057]
[1778915364237,49.46,78457.14,0.0,-0.99877,0.0,0.17057]
[1778915364311,49.46,78457.14,0.0,-0.99877,0.0,0.17057]
[1778915364274,49.46,78457.01,0.0,-0.99877,0.0,0.17054]
[1778915365521,49.46,78455.44,0.0,-0.99877,0.0,0.17014]
[1778915367535,49.46,78448.76,0.0,-0.99878,0.0,0.16847]
[1778915368542,49.46,78447.25,0.0,-0.99879,0.0,0.1681]
[1778915369373,49.46,78447.25,0.0,-0.99879,0.0,0.1681]
[1778915369557,49.46,78447.25,0.0,-0.99879,0.0,0.1681]
[1778915369602,49.46,78448.43,0.0,-0.99878,0.0,0.16839]
[1778915370477,49.46,78448.43,0.0,-0.99878,0.0,0.16839]
[1778915370561,49.46,78448.43,0.0,-0.99878,0.0,0.16839]
[1778915373577,49.46,78450.29,0.0,-0.99878,0.0,0.16827]
[1778915375075,49.46,78450.29,0.0,-0.99878,0.0,0.16827]
[1778915375311,49.46,78450.29,0.0,-0.99878,0.0,0.16827]
[1778915375767,49.46,78451.39,0.0,-0.99878,0.0,0.16855]
[1778915375807,49.46,78451.39,0.0,-0.99878,0.0,0.16855]
[1778915375868,49.46,78451.54,0.0,-0.99878,0.0,0.16859]
[1778915377605,49.46,78448.36,0.0,-0.99879,0.0,0.16779]
[1778915379029,49.46,78448.36,0.0,-0.99879,0.0,0.16779]
[1778915379060,49.46,78448.36,0.0,-0.99879,0.0,0.16779]
[1778915379619,49.46,78439.71,0.0,-0.9988,0.0,0.16566]
[1778915380493,49.46,78439.71,0.0,-0.9988,0.0,0.16566]
[1778915380558,49.46,78439.71,0.0,-0.9988,0.0,0.16566]
[1778915380626,49.46,78438.04,0.0,-0.99881,0.0,0.16525]
[1778915382337,49.46,78438.04,0.0,-0.99881,0.0,0.16525]
[1778915382565,49.46,78437.67,0.0,-0.99881,0.0,0.16516]
[1778915386282,49.46,78436.65,0.0,-0.99881,0.0,0.16491]
[1778915386308,49.46,78436.65,0.0,-0.99881,0.0,0.16491]
[1778915387298,49.46,78437.83,0.0,-0.99881,0.0,0.1652]
[1778915387308,49.46,78437.83,0.0,-0.99881,0.0,0.1652]
[1778915387325,49.46,78437.05,0.0,-0.99881,0.0,0.165]
[1778915389689,49.46,78435.54,0.0,-0.99881,0.0,0.16464]
[1778915390696,49.46,78430.54,0.0,-0.99882,0.0,0.16342]
[1778915391487,49.46,78430.54,0.0,-0.99882,0.0,0.16342]
[1778915391559,49.46,78430.54,0.0,-0.99882,0.0,0.16342]
[1778915392056,49.46,78431.01,0.0,-0.99882,0.0,0.16353]
[1778915393212,49.46,78431.01,0.0,-0.99882,0.0,0.16353]
[1778915393310,49.46,78431.01,0.0,-0.99882,0.0,0.16353]
[1778915396739,49.46,78427.42,0.0,-0.99883,0.0,0.16266]
[1778915399409,49.46,78426.37,0.0,-0.99883,0.0,0.16241]
[1778915399560,49.46,78426.37,0.0,-0.99883,0.0,0.16241]
[1778915399760,49.46,78425.79,0.0,-0.99883,0.0,0.16227]
[1778915400767,49.46,78423.22,0.0,-0.99884,0.0,0.16165]
[1778915401774,49.46,78425.25,0.0,-0.99883,0.0,0.16214]
[1778915402768,49.46,78425.25,0.0,-0.99883,0.0,0.16214]
[1778915402809,49.46,78425.25,0.0,-0.99883,0.0,0.16214]
[1778915407819,49.46,78425.72,0.0,-0.99883,0.0,0.16225]
[1778915409329,49.46,78425.72,0.0,-0.99883,0.0,0.16225]
[1778915409368,49.46,78418.57,0.0,-0.99884,0.0,0.16054]
[1778915409559,49.46,78418.57,0.0,-0.99884,0.0,0.16054]
[1778915409830,49.46,78417.69,0.0,-0.99885,0.0,0.16033]
[1778915410838,49.46,78415.16,0.0,-0.99885,0.0,0.15972]
[1778915412547,49.46,78415.38,0.0,-0.99885,0.0,0.15977]
[1778915412562,49.46,78415.38,0.0,-0.99885,0.0,0.15977]
[1778915412851,49.46,78413.49,0.0,-0.99885,0.0,0.15933]
[1778915414865,49.46,78415.29,0.0,-0.99885,0.0,0.15975]
[1778915415872,49.46,78417.86,0.0,-0.99885,0.0,0.16037]
[1778915417364,49.46,78417.86,0.0,-0.99885,0.0,0.16037]
[1778915417560,49.46,78418.04,0.0,-0.99885,0.0,0.16041]
[1778915417886,49.46,78419.98,0.0,-0.99884,0.0,0.16087]
[1778915419212,49.46,78419.98,0.0,-0.99884,0.0,0.16087]
[1778915419310,49.46,78419.98,0.0,-0.99884,0.0,0.16087]
[1778915420907,49.46,78421.95,0.0,-0.99884,0.0,0.16134]
[1778915422921,49.46,78420.76,0.0,-0.99884,0.0,0.16106]
[1778915427956,49.46,78420.44,0.0,-0.99884,0.0,0.16098]
[1778915432994,49.46,78420.89,0.0,-0.99884,0.0,0.16053]
[1778915434749,49.46,78420.9,0.0,-0.99884,0.0,0.16053]
[1778915434809,49.46,78420.9,0.0,-0.99884,0.0,0.16053]
[1778915435008,49.46,78420.92,0.0,-0.99884,0.0,0.16054]
[1778915436035,49.46,78420.92,0.0,-0.99884,0.0,0.16054]
[1778915436058,49.46,78420.92,0.0,-0.99884,0.0,0.16054]
[1778915440043,49.46,78411.61,0.0,-0.99886,0.0,0.15833]
[1778915441050,49.46,78409.01,0.0,-0.99887,0.0,0.15771]
[1778915442057,49.46,78411.13,0.0,-0.99886,0.0,0.15821]
[1778915443064,49.46,78413.58,0.0,-0.99886,0.0,0.15879]
[1778915443885,49.46,78413.58,0.0,-0.99886,0.0,0.15879]
[1778915444257,49.46,78413.58,0.0,-0.99886,0.0,0.15879]
[1778915444311,49.46,78413.58,0.0,-0.99886,0.0,0.15879]
[1778915444325,49.46,78416.56,0.0,-0.99885,0.0,0.1595]
[1778915445808,49.46,78416.22,0.0,-0.99885,0.0,0.15942]
[1778915446087,49.46,78415.87,0.0,-0.99885,0.0,0.15934]
[1778915447101,49.46,78419.51,0.0,-0.99885,0.0,0.1602]
[1778915448103,49.46,78429.31,0.0,-0.99883,0.0,0.16255]
[1778915449112,49.46,78433.51,0.0,-0.99882,0.0,0.16357]
[1778915451034,49.46,78434.33,0.0,-0.99882,0.0,0.16377]
[1778915451059,49.46,78434.33,0.0,-0.99882,0.0,0.16377]
[1778915451811,49.46,78434.33,0.0,-0.99882,0.0,0.16377]
[1778915452133,49.46,78433.82,0.0,-0.99882,0.0,0.16365]
[1778915455154,49.46,78440.6,0.0,-0.99881,0.0,0.1653]
[1778915458175,49.46,78451.2,0.0,-0.99879,0.0,0.16792]
[1778915459182,49.46,78454.42,0.0,-0.99878,0.0,0.16872]
[1778915462526,49.46,78455.16,0.0,-0.99878,0.0,0.16891]
[1778915462563,49.46,78455.16,0.0,-0.99878,0.0,0.16891]
[1778915467239,49.46,78452.8,0.0,-0.99878,0.0,0.16832]
[1778915469253,49.46,78449.45,0.0,-0.99879,0.0,0.16749]
[1778915470143,49.46,78449.45,0.0,-0.99879,0.0,0.16749]
[1778915470310,49.46,78449.45,0.0,-0.99879,0.0,0.16749]
[1778915471267,49.46,78447.25,0.0,-0.99879,0.0,0.16694]
[1778915472274,49.46,78439.25,0.0,-0.99881,0.0,0.16497]
[1778915473107,49.46,78439.25,0.0,-0.99881,0.0,0.16497]
[1778915473308,49.46,78439.25,0.0,-0.99881,0.0,0.16497]
[1778915473359,49.46,78436.35,0.0,-0.99881,0.0,0.16426]
[1778915475295,49.46,78424.81,0.0,-0.99884,0.0,0.16147]
[1778915476302,49.46,78414.87,0.0,-0.99886,0.0,0.1591]
[1778915477309,49.46,78412.1,0.0,-0.99886,0.0,0.15844]
[1778915481337,49.46,78401.97,0.0,-0.99888,0.0,0.15607]
[1778915482344,49.46,78398.22,0.0,-0.99889,0.0,0.15519]
[1778915485429,49.46,78397.66,0.0,-0.99889,0.0,0.15506]
[1778915485561,49.46,78397.25,0.0,-0.99889,0.0,0.15497]
[1778915487313,49.46,78397.41,0.0,-0.99889,0.0,0.15501]
[1778915487379,49.46,78395.98,0.0,-0.99889,0.0,0.15468]
[1778915490401,49.46,78391.75,0.0,-0.9989,0.0,0.1537]
[1778915492416,49.46,78387.14,0.0,-0.99891,0.0,0.15211]
[1778915493423,49.46,78389.84,0.0,-0.9989,0.0,0.15272]
[1778915494430,49.46,78396.73,0.0,-0.99889,0.0,0.15431]
[1778915495437,49.46,78402.54,0.0,-0.99888,0.0,0.15565]
[1778915496444,49.46,78405.55,0.0,-0.99888,0.0,0.15635]
[1778915496880,49.46,78405.55,0.0,-0.99888,0.0,0.15635]
[1778915497058,49.46,78405.55,0.0,-0.99888,0.0,0.15635]
[1778915498458,49.46,78400.07,0.0,-0.99889,0.0,0.15508]
[1778915501295,49.46,78398.06,0.0,-0.99889,0.0,0.15461]
[1778915501311,49.46,78398.06,0.0,-0.99889,0.0,0.15461]
[1778915501392,49.46,78395.53,0.0,-0.99889,0.0,0.15403]
[1778915501479,49.46,78392.83,0.0,-0.9989,0.0,0.15341]
[1778915503362,49.46,78392.83,0.0,-0.9989,0.0,0.15341]
[1778915503412,49.46,78394.21,0.0,-0.9989,0.0,0.15373]
[1778915503577,49.46,78394.21,0.0,-0.9989,0.0,0.15373]
[1778915506994,49.46,78392.23,0.0,-0.9989,0.0,0.15327]
[1778915507058,49.46,78392.23,0.0,-0.9989,0.0,0.15327]
[1778915507159,49.46,78388.51,0.0,-0.99891,0.0,0.15242]
[1778915511959,49.46,78388.23,0.0,-0.99891,0.0,0.15236]
[1778915512058,49.46,78388.23,0.0,-0.99891,0.0,0.15236]
[1778915512131,49.46,78390.55,0.0,-0.9989,0.0,0.15289]
[1778915515361,49.46,78389.76,0.0,-0.9989,0.0,0.15271]
[1778915515409,49.46,78388.32,0.0,-0.99891,0.0,0.15238]
[1778915515561,49.46,78388.32,0.0,-0.99891,0.0,0.15238]
[1778915518103,49.46,78388.68,0.0,-0.99891,0.0,0.15246]
[1778915518308,49.46,78388.68,0.0,-0.99891,0.0,0.15246]
[1778915518408,49.46,78390.83,0.0,-0.9989,0.0,0.15295]
[1778915521622,49.46,78393.51,0.0,-0.9989,0.0,0.15357]
[1778915523636,49.46,78390.89,0.0,-0.9989,0.0,0.15296]
[1778915524514,49.46,78390.89,0.0,-0.9989,0.0,0.15296]
[1778915524558,49.46,78390.89,0.0,-0.9989,0.0,0.15296]
[1778915525498,49.46,78389.31,0.0,-0.99891,0.0,0.1526]
[1778915525564,49.46,78389.31,0.0,-0.99891,0.0,0.1526]
[1778915525650,49.46,78389.18,0.0,-0.99891,0.0,0.15257]
[1778915530719,49.46,78388.76,0.0,-0.99891,0.0,0.15248]
[1778915530810,49.46,78388.76,0.0,-0.99891,0.0,0.15248]
[1778915530820,49.46,78391.17,0.0,-0.9989,0.0,0.15304]
[1778915536729,49.46,78389.99,0.0,-0.9989,0.0,0.15277]
[1778915539750,49.46,78387.63,0.0,-0.99891,0.0,0.15224]
[1778915540602,49.46,78387.63,0.0,-0.99891,0.0,0.15224]
[1778915540809,49.46,78387.63,0.0,-0.99891,0.0,0.15224]
[1778915542424,49.46,78387.72,0.0,-0.99891,0.0,0.15226]
[1778915542562,49.46,78386.11,0.0,-0.99891,0.0,0.1519]
[1778915542771,49.46,78386.21,0.0,-0.99891,0.0,0.15192]
[1778915543778,49.46,78380.14,0.0,-0.99892,0.0,0.15054]
[1778915544578,49.46,78380.14,0.0,-0.99892,0.0,0.15054]
[1778915544809,49.46,78380.14,0.0,-0.99892,0.0,0.15054]
[1778915544874,49.46,78376.92,0.0,-0.99893,0.0,0.14982]
[1778915548818,49.46,78375.14,0.0,-0.99893,0.0,0.14942]
[1778915549058,49.46,78375.14,0.0,-0.99893,0.0,0.14942]
[1778915550827,49.46,78371.06,0.0,-0.99894,0.0,0.14851]
[1778915551834,49.46,78363.25,0.0,-0.99895,0.0,0.14625]
[1778915552841,49.46,78354.77,0.0,-0.99897,0.0,0.1444]
[1778915553848,49.46,78358.0,0.0,-0.99896,0.0,0.1451]
[1778915555667,49.46,78357.33,0.0,-0.99896,0.0,0.14496]
[1778915555807,49.46,78357.33,0.0,-0.99896,0.0,0.14496]
[1778915559890,49.46,78351.41,0.0,-0.99897,0.0,0.14367]
[1778915560898,49.46,78347.92,0.0,-0.99898,0.0,0.14291]
[1778915562984,49.46,78347.47,0.0,-0.99898,0.0,0.14282]
[1778915563209,49.46,78344.84,0.0,-0.99898,0.0,0.14225]
[1778915564310,49.46,78344.84,0.0,-0.99898,0.0,0.14225]
[1778915565933,49.46,78342.04,0.0,-0.99899,0.0,0.14165]
[1778915566939,49.46,78335.32,0.0,-0.999,0.0,0.14022]
[1778915567946,49.46,78332.95,0.0,-0.999,0.0,0.13972]
[1778915568953,49.46,78336.71,0.0,-0.999,0.0,0.14051]
[1778915570310,49.46,78336.71,0.0,-0.999,0.0,0.14051]
[1778915570559,49.46,78337.22,0.0,-0.999,0.0,0.14062]
[1778915574527,49.46,78338.95,0.0,-0.99899,0.0,0.14099]
[1778915574565,49.46,78338.84,0.0,-0.99899,0.0,0.14097]
[1778915574995,49.46,78338.79,0.0,-0.99899,0.0,0.14096]
[1778915577009,49.46,78336.52,0.0,-0.999,0.0,0.14047]
[1778915581403,49.46,78336.59,0.0,-0.999,0.0,0.14049]
[1778915582062,49.46,78305.45,0.0,-0.99905,0.0,0.13401]
[1778915583063,49.46,78283.67,0.0,-0.99908,0.0,0.12964]
[1778915584069,49.46,78279.45,0.0,-0.99909,0.0,0.12881]
[1778915585139,49.46,78279.45,0.0,-0.99909,0.0,0.12881]
[1778915585328,49.46,78279.45,0.0,-0.99909,0.0,0.12881]
[1778915585432,49.46,78272.9,0.0,-0.9991,0.0,0.12752]
[1778915586083,49.46,78264.97,0.0,-0.99911,0.0,0.12599]
[1778915587096,49.46,78262.32,0.0,-0.99911,0.0,0.12548]
[1778915588100,49.46,78256.37,0.0,-0.99912,0.0,0.12434]
[1778915589142,49.46,78256.37,0.0,-0.99912,0.0,0.12434]
[1778915589508,49.46,78256.37,0.0,-0.99912,0.0,0.12434]
[1778915589533,49.46,78238.84,0.0,-0.99915,0.0,0.12104]
[1778915590114,49.46,78234.7,0.0,-0.99915,0.0,0.12027]
[1778915591121,49.46,78225.57,0.0,-0.99917,0.0,0.11859]
[1778915592128,49.46,78208.05,0.0,-0.99919,0.0,0.11543]
[1778915593366,49.46,78208.05,0.0,-0.99919,0.0,0.11543]
[1778915593423,49.46,78192.27,0.0,-0.99921,0.0,0.11265]
[1778915593705,49.46,78192.27,0.0,-0.99921,0.0,0.11265]
[1778915594146,49.46,78165.51,0.0,-0.99925,0.0,0.10806]
[1778915595167,49.46,78158.95,0.0,-0.99925,0.0,0.10697]
[1778915596181,49.46,78169.39,0.0,-0.99924,0.0,0.10872]
[1778915597475,49.46,78169.39,0.0,-0.99924,0.0,0.10872]
[1778915597566,49.46,78168.43,0.0,-0.99924,0.0,0.10856]
[1778915598079,49.46,78168.43,0.0,-0.99924,0.0,0.10856]
[1778915598197,49.46,78150.6,0.0,-0.99926,0.0,0.10558]
[1778915599204,49.46,78126.69,0.0,-0.99929,0.0,0.10171]
[1778915600211,49.46,78117.07,0.0,-0.9993,0.0,0.10019]
[1778915601224,49.46,78125.84,0.0,-0.99929,0.0,0.10158]
[1778915601877,49.46,78125.84,0.0,-0.99929,0.0,0.10158]
[1778915602018,49.46,78125.84,0.0,-0.99929,0.0,0.10158]
[1778915602230,49.46,78147.64,0.0,-0.99927,0.0,0.1051]
[1778915603237,49.46,78134.46,0.0,-0.99928,0.0,0.10296]
[1778915604245,49.46,78113.53,0.0,-0.99931,0.0,0.09963]
[1778915605252,49.46,78108.36,0.0,-0.99931,0.0,0.09883]
[1778915605938,49.46,78108.36,0.0,-0.99931,0.0,0.09883]
[1778915606388,49.46,78108.36,0.0,-0.99931,0.0,0.09883]
[1778915606450,49.46,78115.51,0.0,-0.99931,0.0,0.09994]
[1778915607265,49.46,78114.16,0.0,-0.99931,0.0,0.09973]
[1778915608272,49.46,78116.65,0.0,-0.9993,0.0,0.10012]
[1778915609279,49.46,78126.78,0.0,-0.99929,0.0,0.10173]
[1778915610316,49.46,78126.78,0.0,-0.99929,0.0,0.10173]
[1778915610369,49.46,78127.52,0.0,-0.99929,0.0,0.10184]
[1778915611293,49.46,78122.35,0.0,-0.9993,0.0,0.10064]
[1778915612067,49.46,78122.35,0.0,-0.9993,0.0,0.10064]
[1778915612300,49.46,78115.99,0.0,-0.99931,0.0,0.09964]
[1778915614315,49.46,78116.08,0.0,-0.99931,0.0,0.09965]
[1778915615324,49.46,78122.83,0.0,-0.9993,0.0,0.10072]
[1778915616066,49.46,78122.83,0.0,-0.9993,0.0,0.10072]
[1778915616331,49.46,78128.02,0.0,-0.99929,0.0,0.10154]
[1778915617338,49.46,78133.67,0.0,-0.99929,0.0,0.10244]
[1778915618346,49.46,78140.31,0.0,-0.99928,0.0,0.10351]
[1778915618701,49.46,78140.31,0.0,-0.99928,0.0,0.10351]
[1778915619353,49.46,78164.02,0.0,-0.99925,0.0,0.10741]
[1778915620360,49.46,78174.79,0.0,-0.99924,0.0,0.10922]
[1778915621367,49.46,78179.81,0.0,-0.99923,0.0,0.11008]
[1778915622374,49.46,78186.53,0.0,-0.99922,0.0,0.11123]
[1778915622711,49.46,78186.53,0.0,-0.99922,0.0,0.11123]
[1778915625395,49.46,78194.54,0.0,-0.99921,0.0,0.11262]
[1778915626402,49.46,78203.33,0.0,-0.9992,0.0,0.11417]
[1778915627409,49.46,78208.13,0.0,-0.99919,0.0,0.11502]
[1778915629426,49.46,78219.06,0.0,-0.99918,0.0,0.11698]
[1778915630433,49.46,78225.78,0.0,-0.99917,0.0,0.11819]
[1778915631440,49.46,78240.55,0.0,-0.99915,0.0,0.12091]
[1778915632447,49.46,78247.23,0.0,-0.99914,0.0,0.12216]
[1778915633473,49.46,78248.24,0.0,-0.99914,0.0,0.12235]
[1778915634482,49.46,78253.22,0.0,-0.99913,0.0,0.12329]
[1778915636502,49.46,78264.51,0.0,-0.99911,0.0,0.12544]
[1778915638526,49.46,78258.2,0.0,-0.99912,0.0,0.12423]
[1778915641549,49.46,78253.65,0.0,-0.99913,0.0,0.12337]
[1778915642554,49.46,78242.18,0.0,-0.99915,0.0,0.12122]
[1778915643282,49.46,78242.18,0.0,-0.99915,0.0,0.12122]
[1778915643561,49.46,78242.52,0.0,-0.99915,0.0,0.12128]
[1778915644568,49.46,78238.84,0.0,-0.99915,0.0,0.12059]
[1778915645576,49.46,78231.84,0.0,-0.99916,0.0,0.1193]
[1778915647281,49.46,78231.88,0.0,-0.99916,0.0,0.11931]
[1778915647590,49.46,78241.71,0.0,-0.99915,0.0,0.12113]
[1778915648597,49.46,78254.79,0.0,-0.99913,0.0,0.12359]
[1778915649604,49.46,78256.57,0.0,-0.99913,0.0,0.12392]
[1778915651618,49.46,78260.07,0.0,-0.99912,0.0,0.12459]
[1778915652625,49.46,78247.99,0.0,-0.99914,0.0,0.1223]
[1778915653632,49.46,78240.86,0.0,-0.99915,0.0,0.12097]
[1778915654639,49.46,78237.8,0.0,-0.99915,0.0,0.1204]
[1778915656653,49.47,78229.69,0.0,-0.99916,0.0,0.11913]
[1778915657660,49.48,78228.13,0.0,-0.99916,0.0,0.11909]
[1778915658667,49.49,78224.69,0.0,-0.99916,0.0,0.11872]
[1778915659674,49.49,78222.59,0.0,-0.99917,0.0,0.11837]
[1778915660681,49.51,78211.81,0.0,-0.99918,0.0,0.1167]
[1778915661690,49.52,78206.25,0.0,-0.99919,0.0,0.11601]
[1778915662696,49.52,78214.77,0.0,-0.99917,0.0,0.11755]
[1778915663703,49.52,78219.5,0.0,-0.99917,0.0,0.11841]
[1778915664710,49.52,78222.01,0.0,-0.99916,0.0,0.11887]
[1778915667163,49.52,78225.96,0.0,-0.99916,0.0,0.11959]
[1778915667742,49.52,78222.84,0.0,-0.99916,0.0,0.11902]
[1778915668749,49.52,78229.42,0.0,-0.99915,0.0,0.12023]
[1778915670358,49.52,78229.42,0.0,-0.99915,0.0,0.12023]
[1778915670466,49.52,78239.02,0.0,-0.99914,0.0,0.12201]
[1778915670764,49.52,78233.24,0.0,-0.99915,0.0,0.12094]
[1778915671772,49.52,78215.91,0.0,-0.99917,0.0,0.11732]
[1778915672779,49.52,78218.99,0.0,-0.99917,0.0,0.11788]
[1778915674354,49.52,78218.99,0.0,-0.99917,0.0,0.11788]
[1778915674435,49.52,78216.75,0.0,-0.99917,0.0,0.11747]
[1778915676807,49.52,78211.54,0.0,-0.99918,0.0,0.11653]
[1778915677814,49.52,78215.04,0.0,-0.99918,0.0,0.11716]
[1778915679413,49.52,78218.58,0.0,-0.99917,0.0,0.1178]
[1778915681842,49.52,78216.34,0.0,-0.99917,0.0,0.1174]
[1778915683859,49.52,78205.86,0.0,-0.99919,0.0,0.11552]
[1778915684866,49.52,78203.18,0.0,-0.99919,0.0,0.11504]
[1778915685873,49.52,78210.57,0.0,-0.99918,0.0,0.11636]
[1778915686749,49.52,78210.57,0.0,-0.99918,0.0,0.11636]
[1778915686882,49.52,78215.65,0.0,-0.99918,0.0,0.11727]
[1778915687890,49.52,78206.58,0.0,-0.99919,0.0,0.11564]
[1778915688896,49.52,78203.79,0.0,-0.99919,0.0,0.11515]
[1778915689903,49.54,78207.31,0.0,-0.99918,0.0,0.11628]
[1778915690731,49.54,78207.31,0.0,-0.99918,0.0,0.11628]
[1778915690910,49.56,78209.58,0.0,-0.99918,0.0,0.11721]
[1778915692924,49.61,78213.87,0.0,-0.99916,0.0,0.1191]
[1778915693931,49.61,78219.14,0.0,-0.99915,0.0,0.12007]
[1778915695948,49.66,78216.89,0.0,-0.99915,0.0,0.12085]
[1778915698904,49.66,78218.02,0.0,-0.99915,0.0,0.12105]
[1778915699059,49.66,78218.02,0.0,-0.99915,0.0,0.12105]
[1778915699152,49.66,78223.89,0.0,-0.99914,0.0,0.12215]
[1778915700526,49.66,78223.89,0.0,-0.99914,0.0,0.12215]
[1778915700567,49.66,78223.89,0.0,-0.99914,0.0,0.12215]
[1778915700668,49.66,78223.16,0.0,-0.99914,0.0,0.12201]
[1778915700983,49.66,78227.13,0.0,-0.99913,0.0,0.12275]
[1778915702342,49.66,78227.13,0.0,-0.99913,0.0,0.12275]
[1778915702559,49.66,78227.13,0.0,-0.99913,0.0,0.12275]
[1778915702998,49.66,78230.73,0.0,-0.99913,0.0,0.12343]
[1778915704008,49.66,78233.97,0.0,-0.99912,0.0,0.12405]
[1778915705357,49.66,78233.97,0.0,-0.99912,0.0,0.12405]
[1778915705559,49.66,78233.97,0.0,-0.99912,0.0,0.12405]
[1778915705581,49.66,78237.68,0.0,-0.99912,0.0,0.12475]
[1778915706019,49.66,78240.62,0.0,-0.99911,0.0,0.12531]
[1778915708033,49.66,78237.59,0.0,-0.99912,0.0,0.12473]
[1778915709040,49.66,78234.74,0.0,-0.99912,0.0,0.12419]
[1778915711115,49.66,78233.21,0.0,-0.99912,0.0,0.1239]
[1778915711223,49.66,78222.49,0.0,-0.99914,0.0,0.12189]
[1778915712061,49.66,78203.1,0.0,-0.99917,0.0,0.11832]
[1778915713068,49.66,78194.03,0.0,-0.99918,0.0,0.11668]
[1778915714075,49.66,78193.69,0.0,-0.99918,0.0,0.11662]
[1778915715130,49.66,78193.69,0.0,-0.99918,0.0,0.11662]
[1778915715226,49.66,78180.65,0.0,-0.9992,0.0,0.1143]
[1778915716108,49.66,78168.3,0.0,-0.99921,0.0,0.11214]
[1778915717102,49.66,78162.69,0.0,-0.99922,0.0,0.11117]
[1778915718109,49.69,78162.85,0.0,-0.99922,0.0,0.1118]
[1778915719117,49.71,78159.42,0.0,-0.99922,0.0,0.11183]
[1778915720125,49.71,78171.03,0.0,-0.9992,0.0,0.11385]
[1778915722139,49.74,78171.99,0.0,-0.99919,0.0,0.11467]
[1778915723146,49.77,78177.3,0.0,-0.99918,0.0,0.11628]
[1778915724520,49.77,78181.8,0.0,-0.99918,0.0,0.11709]
[1778915725039,49.77,78181.8,0.0,-0.99918,0.0,0.11709]
[1778915725059,49.77,78181.8,0.0,-0.99918,0.0,0.11709]
[1778915725160,49.77,78176.69,0.0,-0.99918,0.0,0.11617]
[1778915725903,49.77,78176.69,0.0,-0.99918,0.0,0.11617]
[1778915726171,49.8,78167.88,0.0,-0.99919,0.0,0.1153]
[1778915727178,49.8,78147.34,0.0,-0.99922,0.0,0.11172]
[1778915728185,49.8,78124.62,0.0,-0.99925,0.0,0.10786]
[1778915729761,49.8,78124.62,0.0,-0.99925,0.0,0.10786]
[1778915729192,49.8,78117.59,0.0,-0.99925,0.0,0.1067]
[1778915730208,49.8,78108.67,0.0,-0.99927,0.0,0.10523]
[1778915731208,49.8,78102.52,0.0,-0.99928,0.0,0.10384]
[1778915732215,49.8,78105.33,0.0,-0.99927,0.0,0.10429]
[1778915733093,49.8,78105.33,0.0,-0.99927,0.0,0.10429]
[1778915733222,49.83,78101.45,0.0,-0.99927,0.0,0.10436]
[1778915734229,49.83,78091.07,0.0,-0.99928,0.0,0.10269]
[1778915735268,49.87,78088.22,0.0,-0.99928,0.0,0.10295]
[1778915736262,49.87,78089.56,0.0,-0.99928,0.0,0.10317]
[1778915737115,49.87,78089.56,0.0,-0.99928,0.0,0.10317]
[1778915737553,49.87,78089.56,0.0,-0.99928,0.0,0.10317]
[1778915739327,49.87,78085.63,0.0,-0.99929,0.0,0.10258]
[1778915740304,49.87,78078.05,0.0,-0.99929,0.0,0.10139]
[1778915741453,49.87,78078.05,0.0,-0.99929,0.0,0.10139]
[1778915741530,49.87,78073.23,0.0,-0.9993,0.0,0.10073]
[1778915743127,49.91,78073.46,0.0,-0.99929,0.0,0.10155]
[1778915743327,49.91,78083.6,0.0,-0.99928,0.0,0.10316]
[1778915744334,49.95,78085.84,0.0,-0.99927,0.0,0.10441]
[1778915746348,49.99,78090.28,0.0,-0.99926,0.0,0.10596]
[1778915747135,49.99,78090.28,0.0,-0.99926,0.0,0.10596]
[1778915747355,50.03,78094.33,0.0,-0.99925,0.0,0.10749]
[1778915748362,50.07,78100.79,0.0,-0.99923,0.0,0.10945]
[1778915749080,50.07,78100.79,0.0,-0.99923,0.0,0.10945]
[1778915749370,50.07,78120.82,0.0,-0.99921,0.0,0.11286]
[1778915750376,50.07,78127.11,0.0,-0.9992,0.0,0.11395]
[1778915751389,50.11,78117.39,0.0,-0.9992,0.0,0.11319]
[1778915752391,50.11,78091.51,0.0,-0.99924,0.0,0.10879]
[1778915753088,50.11,78091.51,0.0,-0.99924,0.0,0.10879]
[1778915753398,50.11,78083.75,0.0,-0.99925,0.0,0.10749]
[1778915754405,50.11,78090.16,0.0,-0.99924,0.0,0.10856]
[1778915755422,50.11,78099.19,0.0,-0.99923,0.0,0.11008]
[1778915756427,50.11,78106.75,0.0,-0.99922,0.0,0.11136]
[1778915757436,50.16,78111.22,0.0,-0.99921,0.0,0.11309]
[1778915759533,50.2,78109.54,0.0,-0.9992,0.0,0.11377]
[1778915760457,50.24,78098.95,0.0,-0.99921,0.0,0.11292]
[1778915761464,50.24,78090.32,0.0,-0.99922,0.0,0.11144]
[1778915762471,50.24,78089.54,0.0,-0.99922,0.0,0.1113]
[1778915763509,50.24,78089.54,0.0,-0.99922,0.0,0.1113]
[1778915763528,50.24,78084.72,0.0,-0.99923,0.0,0.11048]
[1778915766501,50.29,78075.1,0.0,-0.99923,0.0,0.10984]
[1778915767507,50.29,78077.5,0.0,-0.99923,0.0,0.11025]
[1778915768522,50.29,78085.75,0.0,-0.99922,0.0,0.11165]
[1778915769524,50.33,78092.69,0.0,-0.9992,0.0,0.11386]
[1778915770531,50.33,78086.56,0.0,-0.99921,0.0,0.1128]
[1778915772546,50.33,78103.47,0.0,-0.99919,0.0,0.11574]
[1778915773552,50.33,78109.37,0.0,-0.99918,0.0,0.11679]
[1778915775566,50.42,78112.68,0.0,-0.99916,0.0,0.11952]
[1778915775871,50.42,78112.68,0.0,-0.99916,0.0,0.11952]
[1778915776573,50.47,78115.62,0.0,-0.99914,0.0,0.12115]
[1778915777580,50.52,78120.74,0.0,-0.99913,0.0,0.12321]
[1778915778587,50.52,78127.31,0.0,-0.99912,0.0,0.12455]
[1778915779594,50.52,78136.46,0.0,-0.9991,0.0,0.12639]
[1778915780601,50.53,78140.28,0.0,-0.9991,0.0,0.12723]
[1778915781533,50.53,78140.28,0.0,-0.9991,0.0,0.12723]
[1778915781650,50.53,78140.28,0.0,-0.9991,0.0,0.12723]
[1778915781675,50.53,78154.78,0.0,-0.99908,0.0,0.13003]
[1778915782615,50.53,78167.18,0.0,-0.99906,0.0,0.13246]
[1778915783622,50.53,78176.54,0.0,-0.99904,0.0,0.13433]
[1778915784629,50.53,78185.06,0.0,-0.99903,0.0,0.13604]
[1778915785060,50.53,78185.06,0.0,-0.99903,0.0,0.13604]
[1778915785636,50.53,78199.26,0.0,-0.99901,0.0,0.13895]
[1778915786643,50.53,78199.56,0.0,-0.99901,0.0,0.13901]
[1778915787650,50.53,78195.79,0.0,-0.99901,0.0,0.13823]
[1778915788657,50.53,78192.71,0.0,-0.99902,0.0,0.1376]
[1778915789664,50.53,78197.02,0.0,-0.99901,0.0,0.13848]
[1778915790671,50.53,78200.16,0.0,-0.99901,0.0,0.13913]
[1778915791533,50.53,78200.16,0.0,-0.99901,0.0,0.13913]
[1778915792685,50.53,78200.39,0.0,-0.99901,0.0,0.13868]
[1778915793693,50.53,78204.53,0.0,-0.999,0.0,0.13954]
[1778915794700,50.53,78198.32,0.0,-0.99901,0.0,0.13825]
[1778915796715,50.53,78205.53,0.0,-0.999,0.0,0.13974]
[1778915797660,50.53,78205.53,0.0,-0.999,0.0,0.13974]
[1778915797722,50.53,78208.67,0.0,-0.999,0.0,0.1404]
[1778915798729,50.53,78205.31,0.0,-0.999,0.0,0.1397]
[1778915799736,50.53,78198.18,0.0,-0.99901,0.0,0.13823]
[1778915800743,50.53,78186.21,0.0,-0.99903,0.0,0.13578]
[1778915801750,50.53,78183.91,0.0,-0.99903,0.0,0.13544]
[1778915803764,50.54,78178.55,0.0,-0.99904,0.0,0.13461]
[1778915804771,50.55,78181.39,0.0,-0.99904,0.0,0.1353]
[1778915805367,50.55,78181.39,0.0,-0.99904,0.0,0.1353]
[1778915805558,50.55,78181.39,0.0,-0.99904,0.0,0.1353]
[1778915805778,50.55,78177.31,0.0,-0.99904,0.0,0.13461]
[1778915807792,50.56,78173.1,0.0,-0.99905,0.0,0.13401]
[1778915808799,50.56,78176.12,0.0,-0.99904,0.0,0.13461]
[1778915809852,50.56,78176.12,0.0,-0.99904,0.0,0.13461]
[1778915809806,50.56,78172.01,0.0,-0.99905,0.0,0.13379]
[1778915810060,50.56,78172.01,0.0,-0.99905,0.0,0.13379]
[1778915811241,50.56,78172.66,0.0,-0.99905,0.0,0.13392]
[1778915811312,50.56,78172.66,0.0,-0.99905,0.0,0.13392]
[1778915811820,50.56,78171.8,0.0,-0.99905,0.0,0.13375]
[1778915812496,50.56,78171.8,0.0,-0.99905,0.0,0.13375]
[1778915812559,50.56,78171.8,0.0,-0.99905,0.0,0.13375]
[1778915812827,50.56,78179.05,0.0,-0.99904,0.0,0.1352]
[1778915813834,50.56,78187.47,0.0,-0.99902,0.0,0.13691]
[1778915814841,50.56,78186.47,0.0,-0.99902,0.0,0.1367]
[1778915815848,50.56,78183.13,0.0,-0.99903,0.0,0.13602]
[1778915816740,50.56,78183.13,0.0,-0.99903,0.0,0.13602]
[1778915816811,50.56,78183.13,0.0,-0.99903,0.0,0.13602]
[1778915816855,50.56,78184.81,0.0,-0.99903,0.0,0.13636]
[1778915817862,50.56,78190.36,0.0,-0.99902,0.0,0.1375]
[1778915819876,50.56,78194.24,0.0,-0.99901,0.0,0.13829]
[1778915820883,50.56,78190.96,0.0,-0.99902,0.0,0.13762]
[1778915821486,50.56,78190.96,0.0,-0.99902,0.0,0.13762]
[1778915821948,50.56,78178.87,0.0,-0.99904,0.0,0.13516]
[1778915823772,50.56,78178.87,0.0,-0.99904,0.0,0.13516]
[1778915823816,50.56,78178.87,0.0,-0.99904,0.0,0.13516]
[1778915823881,50.56,78180.77,0.0,-0.99903,0.0,0.13555]
[1778915823949,50.56,78193.53,0.0,-0.99901,0.0,0.13814]
[1778915824944,50.56,78198.78,0.0,-0.999,0.0,0.13923]
[1778915826560,50.56,78198.78,0.0,-0.999,0.0,0.13923]
[1778915826587,50.56,78201.97,0.0,-0.999,0.0,0.13989]
[1778915826958,50.56,78205.59,0.0,-0.99899,0.0,0.14064]
[1778915828981,50.56,78210.12,0.0,-0.99899,0.0,0.14159]
[1778915830311,50.56,78210.12,0.0,-0.99899,0.0,0.14159]
[1778915830561,50.56,78210.12,0.0,-0.99899,0.0,0.14159]
[1778915830567,50.56,78205.08,0.0,-0.99899,0.0,0.14053]
[1778915832000,50.56,78211.45,0.0,-0.99898,0.0,0.14187]
[1778915833548,50.56,78211.45,0.0,-0.99898,0.0,0.14187]
[1778915833560,50.56,78211.45,0.0,-0.99898,0.0,0.14187]
[1778915833645,50.56,78211.03,0.0,-0.99899,0.0,0.14178]
[1778915835021,50.56,78219.25,0.0,-0.99897,0.0,0.14352]
[1778915836028,50.56,78226.21,0.0,-0.99896,0.0,0.145]
[1778915838043,50.56,78223.7,0.0,-0.99896,0.0,0.14446]
[1778915840586,50.56,78224.49,0.0,-0.99896,0.0,0.14463]
[1778915840808,50.56,78224.49,0.0,-0.99896,0.0,0.14463]
[1778915840909,50.56,78231.23,0.0,-0.99895,0.0,0.14608]
[1778915841064,50.56,78228.39,0.0,-0.99896,0.0,0.14547]
[1778915844433,50.56,78226.55,0.0,-0.99896,0.0,0.14507]
[1778915844560,50.56,78226.55,0.0,-0.99896,0.0,0.14507]
[1778915844765,50.56,78228.34,0.0,-0.99896,0.0,0.14546]
[1778915846099,50.56,78224.04,0.0,-0.99896,0.0,0.14454]
[1778915847106,50.56,78226.16,0.0,-0.99896,0.0,0.14499]
[1778915848505,50.56,78226.16,0.0,-0.99896,0.0,0.14499]
[1778915848558,50.56,78226.16,0.0,-0.99896,0.0,0.14499]
[1778915848606,50.56,78228.07,0.0,-0.99896,0.0,0.1454]
[1778915850252,50.56,78229.37,0.0,-0.99896,0.0,0.14568]
[1778915850345,50.56,78235.5,0.0,-0.99894,0.0,0.147]
[1778915851134,50.56,78239.36,0.0,-0.99894,0.0,0.14732]
[1778915852298,50.56,78239.36,0.0,-0.99894,0.0,0.14732]
[1778915852311,50.56,78239.36,0.0,-0.99894,0.0,0.14732]
[1778915852409,50.56,78237.68,0.0,-0.99894,0.0,0.14695]
[1778915853151,50.56,78244.82,0.0,-0.99893,0.0,0.14851]
[1778915854157,50.56,78250.24,0.0,-0.99892,0.0,0.1497]
[1778915856171,50.56,78253.69,0.0,-0.99892,0.0,0.15046]
[1778915857178,50.56,78257.04,0.0,-0.99891,0.0,0.15121]
[1778915858185,50.56,78260.15,0.0,-0.99891,0.0,0.1519]
[1778915860199,50.56,78263.1,0.0,-0.9989,0.0,0.15256]
[1778915864574,50.56,78263.35,0.0,-0.9989,0.0,0.15262]
[1778915864809,50.56,78263.35,0.0,-0.9989,0.0,0.15262]
[1778915865234,50.56,78266.34,0.0,-0.9989,0.0,0.15329]
[1778915866241,50.56,78275.65,0.0,-0.99888,0.0,0.1554]
[1778915867248,50.56,78292.93,0.0,-0.99885,0.0,0.15938]
[1778915868255,50.56,78300.13,0.0,-0.99883,0.0,0.16107]
[1778915869262,50.56,78301.84,0.0,-0.99883,0.0,0.16147]
[1778915871276,50.56,78324.93,0.0,-0.99879,0.0,0.167]
[1778915873290,50.56,78320.01,0.0,-0.9988,0.0,0.16581]
[1778915874297,50.56,78317.17,0.0,-0.9988,0.0,0.16512]
[1778915875304,50.56,78315.49,0.0,-0.99881,0.0,0.16472]
[1778915876311,50.56,78313.09,0.0,-0.99881,0.0,0.16415]
[1778915878325,50.56,78315.6,0.0,-0.99881,0.0,0.16475]
[1778915880040,50.56,78316.48,0.0,-0.9988,0.0,0.16496]
[1778915880059,50.56,78316.48,0.0,-0.9988,0.0,0.16496]
[1778915880829,50.56,78316.48,0.0,-0.9988,0.0,0.16496]
[1778915880909,50.56,78314.5,0.0,-0.99881,0.0,0.16448]
[1778915881060,50.56,78314.5,0.0,-0.99881,0.0,0.16448]
[1778915882354,50.56,78317.06,0.0,-0.9988,0.0,0.1651]
[1778915883361,50.56,78322.88,0.0,-0.99879,0.0,0.1665]
[1778915884368,50.56,78325.88,0.0,-0.99879,0.0,0.16723]
[1778915885790,50.56,78325.88,0.0,-0.99879,0.0,0.16723]
[1778915885808,50.56,78325.88,0.0,-0.99879,0.0,0.16723]
[1778915885891,50.56,78324.24,0.0,-0.99879,0.0,0.16683]
[1778915886908,50.56,78324.24,0.0,-0.99879,0.0,0.16683]
[1778915887059,50.56,78322.47,0.0,-0.99879,0.0,0.1664]
[1778915889403,50.56,78315.32,0.0,-0.99881,0.0,0.16468]
[1778915890567,50.56,78315.32,0.0,-0.99881,0.0,0.16468]
[1778915890808,50.56,78315.32,0.0,-0.99881,0.0,0.16468]
[1778915890828,50.56,78313.14,0.0,-0.99881,0.0,0.16416]
[1778915891538,50.56,78313.14,0.0,-0.99881,0.0,0.16416]
[1778915891561,50.56,78313.14,0.0,-0.99881,0.0,0.16416]
[1778915891645,50.56,78317.82,0.0,-0.9988,0.0,0.16528]
[1778915893431,50.56,78322.88,0.0,-0.99879,0.0,0.1665]
[1778915895237,50.56,78323.19,0.0,-0.99879,0.0,0.16658]
[1778915895317,50.56,78323.19,0.0,-0.99879,0.0,0.16658]
[1778915895629,50.56,78323.19,0.0,-0.99879,0.0,0.16658]
[1778915895809,50.56,78323.19,0.0,-0.99879,0.0,0.16658]
[1778915895902,50.56,78323.31,0.0,-0.99879,0.0,0.16661]
[1778915899473,50.56,78325.6,0.0,-0.99879,0.0,0.16716]
[1778915900764,50.56,78325.6,0.0,-0.99879,0.0,0.16716]
[1778915900809,50.56,78325.6,0.0,-0.99879,0.0,0.16716]
[1778915900865,50.56,78325.0,0.0,-0.99879,0.0,0.16702]
[1778915901072,50.56,78325.0,0.0,-0.99879,0.0,0.16702]
[1778915901310,50.56,78325.0,0.0,-0.99879,0.0,0.16702]
[1778915903501,50.56,78320.18,0.0,-0.9988,0.0,0.16585]
[1778915904508,50.56,78317.68,0.0,-0.9988,0.0,0.16525]
[1778915905092,50.56,78317.68,0.0,-0.9988,0.0,0.16525]
[1778915905308,50.56,78317.68,0.0,-0.9988,0.0,0.16525]
[1778915905515,50.56,78313.55,0.0,-0.99881,0.0,0.16426]
[1778915906522,50.56,78307.96,0.0,-0.99882,0.0,0.16292]
[1778915907597,50.56,78307.96,0.0,-0.99882,0.0,0.16292]
[1778915907808,50.56,78307.96,0.0,-0.99882,0.0,0.16292]
[1778915907874,50.56,78305.72,0.0,-0.99882,0.0,0.16239]
[1778915909545,50.56,78314.74,0.0,-0.99881,0.0,0.16454]
[1778915910553,50.56,78318.01,0.0,-0.9988,0.0,0.16533]
[1778915911560,50.56,78321.58,0.0,-0.9988,0.0,0.16561]
[1778915912018,50.56,78321.58,0.0,-0.9988,0.0,0.16561]
[1778915912057,50.56,78321.58,0.0,-0.9988,0.0,0.16561]
[1778915912687,50.56,78321.58,0.0,-0.9988,0.0,0.16561]
[1778915912809,50.56,78321.58,0.0,-0.9988,0.0,0.16561]
[1778915912888,50.56,78324.14,0.0,-0.99879,0.0,0.16623]
[1778915917602,50.56,78326.56,0.0,-0.99879,0.0,0.16682]
[1778915918751,50.56,78326.56,0.0,-0.99879,0.0,0.16682]
[1778915918812,50.56,78326.56,0.0,-0.99879,0.0,0.16682]
[1778915918852,50.56,78325.69,0.0,-0.99879,0.0,0.16661]
[1778915919277,50.56,78325.69,0.0,-0.99879,0.0,0.16661]
[1778915919309,50.56,78325.69,0.0,-0.99879,0.0,0.16661]
[1778915925505,50.56,78325.89,0.0,-0.99879,0.0,0.16666]
[1778915925559,50.56,78325.89,0.0,-0.99879,0.0,0.16666]
[1778915925658,50.56,78325.07,0.0,-0.99879,0.0,0.16646]
[1778915926255,50.56,78325.07,0.0,-0.99879,0.0,0.16646]
[1778915926310,50.56,78325.07,0.0,-0.99879,0.0,0.16646]
[1778915928679,50.56,78320.57,0.0,-0.9988,0.0,0.16537]
[1778915929686,50.56,78317.08,0.0,-0.99881,0.0,0.16453]
[1778915930464,50.56,78317.08,0.0,-0.99881,0.0,0.16453]
[1778915930560,50.56,78317.08,0.0,-0.99881,0.0,0.16453]
[1778915930693,50.56,78314.24,0.0,-0.99881,0.0,0.16385]
[1778915931029,50.56,78314.24,0.0,-0.99881,0.0,0.16385]
[1778915931059,50.56,78314.24,0.0,-0.99881,0.0,0.16385]
[1778915932707,50.56,78317.32,0.0,-0.99881,0.0,0.16459]
[1778915933674,50.56,78317.32,0.0,-0.99881,0.0,0.16459]
[1778915933810,50.56,78317.32,0.0,-0.99881,0.0,0.16459]
[1778915933911,50.56,78320.72,0.0,-0.9988,0.0,0.16541]
[1778915934768,50.56,78320.72,0.0,-0.9988,0.0,0.16541]
[1778915934810,50.56,78320.72,0.0,-0.9988,0.0,0.16541]
[1778915934910,50.56,78323.47,0.0,-0.9988,0.0,0.16607]
[1778915935728,50.56,78325.31,0.0,-0.99879,0.0,0.16651]
[1778915938749,50.56,78320.73,0.0,-0.9988,0.0,0.16541]
[1778915939157,50.56,78320.73,0.0,-0.9988,0.0,0.16541]
[1778915939310,50.56,78320.73,0.0,-0.9988,0.0,0.16541]
[1778915939608,50.56,78320.73,0.0,-0.9988,0.0,0.16541]
[1778915939809,50.56,78320.73,0.0,-0.9988,0.0,0.16541]
[1778915939893,50.56,78314.16,0.0,-0.99881,0.0,0.16383]
[1778915940763,50.56,78310.8,0.0,-0.99882,0.0,0.16303]
[1778915941770,50.56,78302.91,0.0,-0.99883,0.0,0.16116]
[1778915942971,50.56,78302.91,0.0,-0.99883,0.0,0.16116]
[1778915942777,50.56,78303.0,0.0,-0.99883,0.0,0.16118]
[1778915943060,50.56,78303.0,0.0,-0.99883,0.0,0.16118]
[1778915943106,50.56,78303.0,0.0,-0.99883,0.0,0.16118]
[1778915943313,50.56,78303.0,0.0,-0.99883,0.0,0.16118]
[1778915943784,50.56,78303.75,0.0,-0.99883,0.0,0.16136]
[1778915946805,50.56,78307.09,0.0,-0.99883,0.0,0.16215]
[1778915947812,50.56,78309.04,0.0,-0.99882,0.0,0.16261]
[1778915949228,50.56,78309.1,0.0,-0.99882,0.0,0.16263]
[1778915949308,50.56,78309.1,0.0,-0.99882,0.0,0.16263]
[1778915949720,50.56,78309.1,0.0,-0.99882,0.0,0.16263]
[1778915949811,50.56,78309.1,0.0,-0.99882,0.0,0.16263]
[1778915949826,50.56,78307.95,0.0,-0.99882,0.0,0.16235]
[1778915950833,50.56,78305.4,0.0,-0.99883,0.0,0.16175]
[1778915951840,50.56,78301.83,0.0,-0.99884,0.0,0.16091]
[1778915952941,50.56,78301.83,0.0,-0.99884,0.0,0.16091]
[1778915953042,50.56,78302.92,0.0,-0.99883,0.0,0.16116]
[1778915953058,50.56,78302.92,0.0,-0.99883,0.0,0.16116]
[1778915953854,50.56,78299.2,0.0,-0.99884,0.0,0.16029]
[1778915954739,50.56,78299.2,0.0,-0.99884,0.0,0.16029]
[1778915954809,50.56,78299.2,0.0,-0.99884,0.0,0.16029]
[1778915954861,50.56,78296.05,0.0,-0.99885,0.0,0.15955]
[1778915955868,50.56,78285.14,0.0,-0.99887,0.0,0.15702]
[1778915956875,50.56,78275.85,0.0,-0.99888,0.0,0.1549]
[1778915957882,50.56,78286.07,0.0,-0.99886,0.0,0.15724]
[1778915958889,50.56,78284.81,0.0,-0.99887,0.0,0.15695]
[1778915959896,50.56,78282.31,0.0,-0.99887,0.0,0.15639]
[1778915960903,50.56,78280.32,0.0,-0.99887,0.0,0.15593]
[1778915961910,50.56,78276.51,0.0,-0.99888,0.0,0.15506]
[1778915962430,50.56,78276.51,0.0,-0.99888,0.0,0.15506]
[1778915962559,50.56,78276.51,0.0,-0.99888,0.0,0.15506]
[1778915962917,50.56,78270.17,0.0,-0.99889,0.0,0.15362]
[1778915963924,50.56,78264.65,0.0,-0.9989,0.0,0.15238]
[1778915964931,50.56,78262.82,0.0,-0.99891,0.0,0.15199]
[1778915966802,50.56,78263.08,0.0,-0.9989,0.0,0.15205]
[1778915966812,50.56,78263.08,0.0,-0.9989,0.0,0.15205]
[1778915967952,50.56,78260.0,0.0,-0.99891,0.0,0.15136]
[1778915969967,50.56,78261.75,0.0,-0.99891,0.0,0.15175]
[1778915970973,50.56,78267.57,0.0,-0.9989,0.0,0.15306]
[1778915971864,50.56,78267.57,0.0,-0.9989,0.0,0.15306]
[1778915971981,50.56,78268.92,0.0,-0.9989,0.0,0.15282]
[1778915972066,50.56,78268.92,0.0,-0.9989,0.0,0.15282]
[1778915972744,50.56,78268.92,0.0,-0.9989,0.0,0.15282]
[1778915973006,50.56,78264.71,0.0,-0.99891,0.0,0.15188]
[1778915974013,50.56,78266.54,0.0,-0.9989,0.0,0.15229]
[1778915976027,50.56,78270.49,0.0,-0.9989,0.0,0.15317]
[1778915976731,50.56,78270.49,0.0,-0.9989,0.0,0.15317]
[1778915977034,50.56,78269.67,0.0,-0.9989,0.0,0.15299]
[1778915978041,50.56,78283.41,0.0,-0.99887,0.0,0.15611]
[1778915979048,50.56,78285.56,0.0,-0.99887,0.0,0.1566]
[1778915983076,50.56,78288.13,0.0,-0.99886,0.0,0.15719]
[1778915988111,50.56,78289.74,0.0,-0.99886,0.0,0.15756]
[1778915991132,50.56,78296.88,0.0,-0.99885,0.0,0.15922]
[1778915992934,50.56,78296.88,0.0,-0.99885,0.0,0.15922]
[1778915993059,50.56,78296.88,0.0,-0.99885,0.0,0.15922]
[1778915993036,50.56,78298.4,0.0,-0.99885,0.0,0.15957]
[1778915993776,50.56,78298.4,0.0,-0.99885,0.0,0.15957]
[1778915993809,50.56,78298.4,0.0,-0.99885,0.0,0.15957]
[1778915998181,50.56,78295.0,0.0,-0.99885,0.0,0.15878]
[1778915999374,50.56,78295.0,0.0,-0.99885,0.0,0.15878]
[1778915999560,50.56,78295.0,0.0,-0.99885,0.0,0.15878]
[1778915999660,50.56,78293.45,0.0,-0.99885,0.0,0.15842]
[1778916000229,50.56,78293.45,0.0,-0.99885,0.0,0.15842]
[1778916000310,50.56,78293.45,0.0,-0.99885,0.0,0.15842]
[1778916000330,50.56,78289.36,0.0,-0.99886,0.0,0.15748]
[1778916001202,50.56,78287.31,0.0,-0.99887,0.0,0.157]
[1778916003060,50.56,78287.31,0.0,-0.99887,0.0,0.157]
[1778916002209,50.56,78276.57,0.0,-0.99888,0.0,0.15455]
[1778916003316,50.56,78276.57,0.0,-0.99888,0.0,0.15455]
[1778916003417,50.56,78276.55,0.0,-0.99888,0.0,0.15454]
[1778916005230,50.56,78268.94,0.0,-0.9989,0.0,0.15283]
[1778916006237,50.56,78273.02,0.0,-0.99889,0.0,0.15374]
[1778916007245,50.56,78279.53,0.0,-0.99888,0.0,0.15522]
[1778916008252,50.56,78286.79,0.0,-0.99887,0.0,0.15688]
[1778916009828,50.56,78286.79,0.0,-0.99887,0.0,0.15688]
[1778916010059,50.56,78286.79,0.0,-0.99887,0.0,0.15688]
[1778916010106,50.56,78290.37,0.0,-0.99886,0.0,0.15771]
[1778916015836,50.56,78289.96,0.0,-0.99886,0.0,0.15761]
[1778916016059,50.56,78289.96,0.0,-0.99886,0.0,0.15761]
[1778916015901,50.56,78289.89,0.0,-0.99886,0.0,0.1576]
[1778916016269,50.56,78289.89,0.0,-0.99886,0.0,0.1576]
[1778916016311,50.56,78289.89,0.0,-0.99886,0.0,0.1576]
[1778916016370,50.56,78289.38,0.0,-0.99886,0.0,0.15748]
[1778916018395,50.56,78289.45,0.0,-0.99886,0.0,0.1575]
[1778916018499,50.56,78293.85,0.0,-0.99885,0.0,0.15852]
[1778916019337,50.56,78296.0,0.0,-0.99885,0.0,0.15901]
[1778916020344,50.56,78297.85,0.0,-0.99885,0.0,0.15945]
[1778916021351,50.56,78303.96,0.0,-0.99884,0.0,0.16088]
[1778916022347,50.56,78303.96,0.0,-0.99884,0.0,0.16088]
[1778916022358,50.56,78305.05,0.0,-0.99883,0.0,0.16113]
[1778916023365,50.56,78302.14,0.0,-0.99884,0.0,0.16045]
[1778916026386,50.56,78308.95,0.0,-0.99883,0.0,0.16205]
[1778916027393,50.56,78313.29,0.0,-0.99882,0.0,0.16309]
[1778916028401,50.56,78317.59,0.0,-0.99881,0.0,0.16411]
[1778916029407,50.56,78319.91,0.0,-0.99881,0.0,0.16467]
[1778916031040,50.56,78319.91,0.0,-0.99881,0.0,0.16467]
[1778916031061,50.56,78319.91,0.0,-0.99881,0.0,0.16467]
[1778916031078,50.56,78320.48,0.0,-0.99881,0.0,0.16423]
[1778916031909,50.56,78320.48,0.0,-0.99881,0.0,0.16423]
[1778916032002,50.56,78320.65,0.0,-0.99881,0.0,0.16427]
[1778916032429,50.56,78310.86,0.0,-0.99883,0.0,0.16194]
[1778916033436,50.56,78307.68,0.0,-0.99883,0.0,0.16119]
[1778916034443,50.56,78306.32,0.0,-0.99884,0.0,0.16087]
[1778916035878,50.56,78306.32,0.0,-0.99884,0.0,0.16087]
[1778916035967,50.56,78306.11,0.0,-0.99884,0.0,0.16082]
[1778916038471,50.56,78310.16,0.0,-0.99883,0.0,0.16178]
[1778916039478,50.56,78312.73,0.0,-0.99882,0.0,0.16238]
[1778916041492,50.56,78316.87,0.0,-0.99882,0.0,0.16337]
[1778916042499,50.56,78320.03,0.0,-0.99881,0.0,0.16412]
[1778916045520,50.56,78321.67,0.0,-0.99881,0.0,0.16452]
[1778916046527,50.56,78323.79,0.0,-0.9988,0.0,0.16503]
[1778916047747,50.56,78323.79,0.0,-0.9988,0.0,0.16503]
[1778916047809,50.56,78323.79,0.0,-0.9988,0.0,0.16503]
[1778916047905,50.56,78326.35,0.0,-0.9988,0.0,0.16564]
[1778916049048,50.56,78326.35,0.0,-0.9988,0.0,0.16564]
[1778916049062,50.56,78326.35,0.0,-0.9988,0.0,0.16564]
[1778916051562,50.56,78324.69,0.0,-0.9988,0.0,0.16524]
[1778916052911,50.56,78324.69,0.0,-0.9988,0.0,0.16524]
[1778916053059,50.56,78324.69,0.0,-0.9988,0.0,0.16524]
[1778916053118,50.56,78319.91,0.0,-0.99881,0.0,0.16409]
[1778916053636,50.56,78319.91,0.0,-0.99881,0.0,0.16409]
[1778916053824,50.56,78319.91,0.0,-0.99881,0.0,0.16409]
[1778916053833,50.56,78317.59,0.0,-0.99881,0.0,0.16354]
[1778916057572,50.56,78316.77,0.0,-0.99882,0.0,0.16334]
[1778916057771,50.56,78316.77,0.0,-0.99882,0.0,0.16334]
[1778916057809,50.56,78316.77,0.0,-0.99882,0.0,0.16334]
[1778916057847,50.56,78320.51,0.0,-0.99881,0.0,0.16424]
[1778916058618,50.56,78317.59,0.0,-0.99881,0.0,0.16354]
[1778916060632,50.56,78312.24,0.0,-0.99882,0.0,0.16227]
[1778916061164,50.56,78312.24,0.0,-0.99882,0.0,0.16227]
[1778916061311,50.56,78312.24,0.0,-0.99882,0.0,0.16227]
[1778916061810,50.56,78312.24,0.0,-0.99882,0.0,0.16227]
[1778916062059,50.56,78312.24,0.0,-0.99882,0.0,0.16227]
[1778916062106,50.56,78310.56,0.0,-0.99883,0.0,0.16187]
[1778916065125,50.56,78311.95,0.0,-0.99882,0.0,0.1622]
[1778916065158,50.56,78306.3,0.0,-0.99884,0.0,0.16086]
[1778916065310,50.56,78306.3,0.0,-0.99884,0.0,0.16086]
[1778916065670,50.56,78295.75,0.0,-0.99885,0.0,0.1584]
[1778916066675,50.56,78284.26,0.0,-0.99888,0.0,0.15575]
[1778916067682,50.56,78281.59,0.0,-0.99888,0.0,0.15514]
[1778916070615,50.56,78281.52,0.0,-0.99888,0.0,0.15513]
[1778916070809,50.56,78281.52,0.0,-0.99888,0.0,0.15513]
[1778916072722,50.56,78291.37,0.0,-0.99886,0.0,0.15739]
[1778916073728,50.56,78310.19,0.0,-0.99883,0.0,0.16178]
[1778916074735,50.56,78310.23,0.0,-0.99883,0.0,0.16179]
[1778916075577,50.56,78310.23,0.0,-0.99883,0.0,0.16179]
[1778916075808,50.56,78310.23,0.0,-0.99883,0.0,0.16179]
[1778916075822,50.56,78310.57,0.0,-0.99883,0.0,0.16187]
[1778916076749,50.56,78317.73,0.0,-0.99881,0.0,0.16357]
[1778916077780,50.56,78318.6,0.0,-0.99881,0.0,0.16378]
[1778916080137,50.56,78319.97,0.0,-0.99881,0.0,0.16411]
[1778916080172,50.56,78319.97,0.0,-0.99881,0.0,0.16411]
[1778916083802,50.56,78321.87,0.0,-0.99881,0.0,0.16456]
[1778916084685,50.56,78321.87,0.0,-0.99881,0.0,0.16456]
[1778916084809,50.56,78321.87,0.0,-0.99881,0.0,0.16456]
[1778916085329,50.56,78321.47,0.0,-0.99881,0.0,0.16447]
[1778916085560,50.56,78321.47,0.0,-0.99881,0.0,0.16447]
[1778916085823,50.56,78326.98,0.0,-0.9988,0.0,0.1658]
[1778916086827,50.56,78332.23,0.0,-0.99879,0.0,0.16707]
[1778916088180,50.56,78332.23,0.0,-0.99879,0.0,0.16707]
[1778916088307,50.56,78332.87,0.0,-0.99879,0.0,0.16722]
[1778916088841,50.56,78336.07,0.0,-0.99878,0.0,0.168]
[1778916090855,50.56,78341.78,0.0,-0.99877,0.0,0.16941]
[1778916091862,50.56,78342.8,0.0,-0.99877,0.0,0.16907]
[1778916092442,50.56,78342.8,0.0,-0.99877,0.0,0.16907]
[1778916092558,50.56,78342.8,0.0,-0.99877,0.0,0.16907]
[1778916093090,50.56,78342.8,0.0,-0.99877,0.0,0.16907]
[1778916093126,50.56,78342.71,0.0,-0.99877,0.0,0.16905]
[1778916093312,50.56,78342.71,0.0,-0.99877,0.0,0.16905]
[1778916093876,50.56,78344.46,0.0,-0.99877,0.0,0.16948]
[1778916096897,50.56,78348.33,0.0,-0.99876,0.0,0.17043]
[1778916097905,50.56,78354.46,0.0,-0.99875,0.0,0.17196]
[1778916098895,50.56,78354.46,0.0,-0.99875,0.0,0.17196]
[1778916099058,50.56,78354.46,0.0,-0.99875,0.0,0.17196]
[1778916099159,50.56,78354.06,0.0,-0.99875,0.0,0.17186]
[1778916099339,50.56,78354.06,0.0,-0.99875,0.0,0.17186]
[1778916099568,50.56,78354.06,0.0,-0.99875,0.0,0.17186]
[1778916100925,50.56,78352.74,0.0,-0.99875,0.0,0.17153]
[1778916101933,50.56,78349.81,0.0,-0.99876,0.0,0.1708]
[1778916102895,50.56,78349.81,0.0,-0.99876,0.0,0.1708]
[1778916103058,50.56,78349.81,0.0,-0.99876,0.0,0.1708]
[1778916103113,50.56,78351.19,0.0,-0.99875,0.0,0.17114]
[1778916103896,50.56,78351.19,0.0,-0.99875,0.0,0.17114]
[1778916104063,50.56,78351.19,0.0,-0.99875,0.0,0.17114]
[1778916104071,50.56,78352.74,0.0,-0.99875,0.0,0.17153]
[1778916106967,50.56,78351.1,0.0,-0.99875,0.0,0.17112]
[1778916107312,50.56,78351.1,0.0,-0.99875,0.0,0.17112]
[1778916107561,50.56,78351.1,0.0,-0.99875,0.0,0.17112]
[1778916108200,50.56,78351.1,0.0,-0.99875,0.0,0.17112]
[1778916107974,50.56,78349.8,0.0,-0.99876,0.0,0.1708]
[1778916108307,50.56,78349.8,0.0,-0.99876,0.0,0.1708]
[1778916108981,50.56,78350.66,0.0,-0.99875,0.0,0.17101]
[1778916110995,50.56,78344.1,0.0,-0.99877,0.0,0.16939]
[1778916112004,50.56,78333.98,0.0,-0.99879,0.0,0.16691]
[1778916112908,50.56,78333.98,0.0,-0.99879,0.0,0.16691]
[1778916113009,50.56,78332.27,0.0,-0.99879,0.0,0.1665]
[1778916114047,50.56,78332.27,0.0,-0.99879,0.0,0.1665]
[1778916115027,50.56,78336.21,0.0,-0.99878,0.0,0.16746]
[1778916116032,50.56,78332.87,0.0,-0.99879,0.0,0.16664]
[1778916117032,50.56,78332.87,0.0,-0.99879,0.0,0.16664]
[1778916117058,50.56,78332.87,0.0,-0.99879,0.0,0.16664]
[1778916117133,50.56,78331.28,0.0,-0.99879,0.0,0.16626]
[1778916117284,50.56,78331.28,0.0,-0.99879,0.0,0.16626]
[1778916117310,50.56,78331.28,0.0,-0.99879,0.0,0.16626]
[1778916121067,50.56,78326.82,0.0,-0.9988,0.0,0.16518]
[1778916121930,50.56,78326.82,0.0,-0.9988,0.0,0.16518]
[1778916122064,50.56,78326.82,0.0,-0.9988,0.0,0.16518]
[1778916122074,50.56,78322.77,0.0,-0.99881,0.0,0.16421]
[1778916123525,50.56,78323.18,0.0,-0.99881,0.0,0.16431]
[1778916123559,50.56,78323.18,0.0,-0.99881,0.0,0.16431]
[1778916124088,50.56,78325.03,0.0,-0.9988,0.0,0.16475]
[1778916127109,50.56,78323.75,0.0,-0.99881,0.0,0.16444]
[1778916127782,50.56,78323.75,0.0,-0.99881,0.0,0.16444]
[1778916127808,50.56,78323.75,0.0,-0.99881,0.0,0.16444]
[1778916128116,50.56,78329.67,0.0,-0.9988,0.0,0.16587]
[1778916129123,50.56,78333.7,0.0,-0.99879,0.0,0.16685]
[1778916129665,50.56,78333.7,0.0,-0.99879,0.0,0.16685]
[1778916129807,50.56,78333.7,0.0,-0.99879,0.0,0.16685]
[1778916132144,50.56,78330.9,0.0,-0.99879,0.0,0.16617]
[1778916132995,50.56,78330.9,0.0,-0.99879,0.0,0.16617]
[1778916133064,50.56,78330.9,0.0,-0.99879,0.0,0.16617]
[1778916133151,50.56,78336.22,0.0,-0.99878,0.0,0.16746]
[1778916134158,50.56,78341.32,0.0,-0.99877,0.0,0.16871]
[1778916134504,50.56,78341.32,0.0,-0.99877,0.0,0.16871]
[1778916134567,50.56,78341.32,0.0,-0.99877,0.0,0.16871]
[1778916137179,50.56,78343.56,0.0,-0.99877,0.0,0.16926]
[1778916138186,50.56,78347.15,0.0,-0.99876,0.0,0.17014]
[1778916139193,50.56,78350.71,0.0,-0.99875,0.0,0.17102]
[1778916139683,50.56,78350.71,0.0,-0.99875,0.0,0.17102]
[1778916139811,50.56,78350.71,0.0,-0.99875,0.0,0.17102]
[1778916140059,50.56,78350.71,0.0,-0.99875,0.0,0.17102]
[1778916140200,50.56,78350.53,0.0,-0.99876,0.0,0.17098]
[1778916141207,50.56,78355.37,0.0,-0.99875,0.0,0.17219]
[1778916142214,50.56,78358.37,0.0,-0.99874,0.0,0.17294]
[1778916142574,50.56,78358.37,0.0,-0.99874,0.0,0.17294]
[1778916142812,50.56,78358.37,0.0,-0.99874,0.0,0.17294]
[1778916143221,50.56,78361.79,0.0,-0.99873,0.0,0.1738]
[1778916144062,50.56,78361.79,0.0,-0.99873,0.0,0.1738]
[1778916144228,50.56,78364.5,0.0,-0.99873,0.0,0.17448]
[1778916149263,50.56,78367.49,0.0,-0.99872,0.0,0.17524]
[1778916150345,50.56,78370.64,0.0,-0.99872,0.0,0.17604]
[1778916151282,50.56,78375.6,0.0,-0.99871,0.0,0.1767]
[1778916154134,50.56,78375.93,0.0,-0.99871,0.0,0.17678]
[1778916154309,50.56,78375.6,0.0,-0.99871,0.0,0.1767]
[1778916158331,50.56,78378.3,0.0,-0.9987,0.0,0.17739]
[1778916159338,50.56,78380.89,0.0,-0.9987,0.0,0.17806]
[1778916161352,50.56,78394.21,0.0,-0.99867,0.0,0.18151]
[1778916162359,50.56,78392.85,0.0,-0.99867,0.0,0.18116]
[1778916163604,50.56,78392.85,0.0,-0.99867,0.0,0.18116]
[1778916163705,50.56,78390.16,0.0,-0.99868,0.0,0.18046]
[1778916164389,50.56,78390.16,0.0,-0.99868,0.0,0.18046]
[1778916164656,50.56,78390.16,0.0,-0.99868,0.0,0.18046]
[1778916164708,50.56,78393.97,0.0,-0.99867,0.0,0.18145]
[1778916165380,50.56,78398.96,0.0,-0.99866,0.0,0.18276]
[1778916166571,50.56,78398.96,0.0,-0.99866,0.0,0.18276]
[1778916166808,50.56,78398.96,0.0,-0.99866,0.0,0.18276]
[1778916168138,50.56,78399.45,0.0,-0.99866,0.0,0.18289]
[1778916168266,50.56,78397.0,0.0,-0.99867,0.0,0.18225]
[1778916168308,50.56,78397.0,0.0,-0.99867,0.0,0.18225]
[1778916168401,50.56,78393.14,0.0,-0.99867,0.0,0.18123]
[1778916170865,50.56,78394.58,0.0,-0.99867,0.0,0.18161]
[1778916171057,50.56,78394.58,0.0,-0.99867,0.0,0.18161]
[1778916171134,50.56,78395.05,0.0,-0.99867,0.0,0.18174]
[1778916171422,50.56,78392.85,0.0,-0.99867,0.0,0.18116]
[1778916175596,50.56,78393.2,0.0,-0.99867,0.0,0.18125]
[1778916175808,50.56,78393.2,0.0,-0.99867,0.0,0.18125]
[1778916175910,50.56,78396.53,0.0,-0.99867,0.0,0.18212]
[1778916180334,50.56,78395.24,0.0,-0.99867,0.0,0.18178]
[1778916180568,50.56,78395.24,0.0,-0.99867,0.0,0.18178]
[1778916180771,50.56,78395.24,0.0,-0.99867,0.0,0.18178]
[1778916180807,50.56,78395.24,0.0,-0.99867,0.0,0.18178]
[1778916180864,50.56,78394.66,0.0,-0.99867,0.0,0.18163]
[1778916181492,50.56,78391.74,0.0,-0.99868,0.0,0.18087]
[1778916185191,50.56,78390.75,0.0,-0.99868,0.0,0.18061]
[1778916185308,50.56,78390.75,0.0,-0.99868,0.0,0.18061]
[1778916188230,50.56,78390.44,0.0,-0.99868,0.0,0.18053]
[1778916188309,50.56,78390.44,0.0,-0.99868,0.0,0.18053]
[1778916188246,50.56,78390.32,0.0,-0.99868,0.0,0.1805]
[1778916192453,50.56,78390.71,0.0,-0.99868,0.0,0.1806]
[1778916192560,50.56,78390.71,0.0,-0.99868,0.0,0.1806]
[1778916192651,50.56,78383.36,0.0,-0.99869,0.0,0.17869]
[1778916193578,50.56,78381.94,0.0,-0.9987,0.0,0.17833]
[1778916195684,50.56,78382.07,0.0,-0.9987,0.0,0.17836]
[1778916195808,50.56,78382.07,0.0,-0.9987,0.0,0.17836]
[1778916195831,50.56,78386.82,0.0,-0.99869,0.0,0.17959]
[1778916196602,50.56,78395.09,0.0,-0.99867,0.0,0.18175]
[1778916197610,50.56,78394.36,0.0,-0.99867,0.0,0.18155]
[1778916198617,50.56,78396.82,0.0,-0.99867,0.0,0.1822]
[1778916200021,50.56,78396.82,0.0,-0.99867,0.0,0.1822]
[1778916200059,50.56,78396.82,0.0,-0.99867,0.0,0.1822]
[1778916200122,50.56,78397.1,0.0,-0.99867,0.0,0.18227]
[1778916201638,50.56,78394.76,0.0,-0.99867,0.0,0.18166]
[1778916202645,50.56,78392.72,0.0,-0.99867,0.0,0.18113]
[1778916207680,50.56,78391.49,0.0,-0.99868,0.0,0.1808]
[1778916208562,50.56,78391.49,0.0,-0.99868,0.0,0.1808]
[1778916212991,50.56,78390.2,0.0,-0.99868,0.0,0.17985]
[1778916213057,50.56,78390.2,0.0,-0.99868,0.0,0.17985]
[1778916213158,50.56,78389.87,0.0,-0.99868,0.0,0.17976]
[1778916216744,50.56,78387.4,0.0,-0.99869,0.0,0.17912]
[1778916218202,50.56,78387.4,0.0,-0.99869,0.0,0.17912]
[1778916218310,50.56,78387.4,0.0,-0.99869,0.0,0.17912]
[1778916220771,50.56,78384.14,0.0,-0.9987,0.0,0.17828]
[1778916223795,50.56,78386.52,0.0,-0.99869,0.0,0.1789]
[1778916225318,50.56,78386.52,0.0,-0.99869,0.0,0.1789]
[1778916225428,50.56,78386.13,0.0,-0.99869,0.0,0.1788]
[1778916225558,50.56,78386.13,0.0,-0.99869,0.0,0.1788]
[1778916225809,50.56,78386.24,0.0,-0.99869,0.0,0.17882]
[1778916228830,50.56,78383.85,0.0,-0.9987,0.0,0.17821]
[1778916233865,50.56,78383.92,0.0,-0.9987,0.0,0.17822]
[1778916238900,50.56,78382.15,0.0,-0.9987,0.0,0.17777]
[1778916240164,50.56,78382.15,0.0,-0.9987,0.0,0.17777]
[1778916240266,50.56,78382.15,0.0,-0.9987,0.0,0.17777]
[1778916240308,50.56,78382.15,0.0,-0.9987,0.0,0.17777]
[1778916240914,50.56,78378.22,0.0,-0.99871,0.0,0.17676]
[1778916241921,50.56,78372.01,0.0,-0.99872,0.0,0.17518]
[1778916242928,50.56,78366.25,0.0,-0.99873,0.0,0.17372]
[1778916244942,50.56,78363.14,0.0,-0.99874,0.0,0.17294]
[1778916246956,50.56,78358.98,0.0,-0.99875,0.0,0.1719]
[1778916248971,50.56,78355.4,0.0,-0.99875,0.0,0.17101]
[1778916249978,50.56,78351.75,0.0,-0.99876,0.0,0.1701]
[1778916250985,50.56,78348.36,0.0,-0.99877,0.0,0.16926]
[1778916251992,50.56,78345.54,0.0,-0.99877,0.0,0.16857]
[1778916252999,50.56,78340.93,0.0,-0.99878,0.0,0.16744]
[1778916255013,50.56,78343.05,0.0,-0.99878,0.0,0.16796]
[1778916256020,50.56,78345.96,0.0,-0.99877,0.0,0.16867]
[1778916259196,50.56,78346.68,0.0,-0.99877,0.0,0.16885]
[1778916259309,50.56,78346.68,0.0,-0.99877,0.0,0.16885]
[1778916259297,50.56,78344.91,0.0,-0.99877,0.0,0.16842]
[1778916259412,50.56,78344.91,0.0,-0.99877,0.0,0.16842]
[1778916259561,50.56,78344.91,0.0,-0.99877,0.0,0.16842]
[1778916262062,50.56,78347.08,0.0,-0.99877,0.0,0.16895]
[1778916263069,50.56,78349.26,0.0,-0.99877,0.0,0.16949]
[1778916265051,50.56,78348.57,0.0,-0.99877,0.0,0.16932]
[1778916265059,50.56,78348.57,0.0,-0.99877,0.0,0.16932]
[1778916265309,50.56,78348.57,0.0,-0.99877,0.0,0.16932]
[1778916265361,50.56,78348.8,0.0,-0.99877,0.0,0.16937]
[1778916266090,50.56,78346.82,0.0,-0.99877,0.0,0.16889]
[1778916270112,50.56,78346.03,0.0,-0.99877,0.0,0.16869]
[1778916270309,50.56,78346.03,0.0,-0.99877,0.0,0.16869]
[1778916270365,50.56,78345.7,0.0,-0.99877,0.0,0.16861]
[1778916272133,50.56,78341.0,0.0,-0.99879,0.0,0.16688]
[1778916273139,50.56,78333.75,0.0,-0.9988,0.0,0.16512]
[1778916275153,50.56,78332.6,0.0,-0.9988,0.0,0.16485]
[1778916276442,50.56,78332.48,0.0,-0.9988,0.0,0.16482]
[1778916276501,50.56,78332.48,0.0,-0.9988,0.0,0.16482]
[1778916276563,50.56,78332.48,0.0,-0.9988,0.0,0.16482]
[1778916277167,50.56,78327.02,0.0,-0.99881,0.0,0.16351]
[1778916282202,50.56,78337.08,0.0,-0.99879,0.0,0.16593]
[1778916283209,50.56,78339.17,0.0,-0.99879,0.0,0.16643]
[1778916285987,50.56,78339.04,0.0,-0.99879,0.0,0.1664]
[1778916286033,50.56,78339.04,0.0,-0.99879,0.0,0.1664]
[1778916286059,50.56,78339.04,0.0,-0.99879,0.0,0.1664]
[1778916286230,50.56,78340.16,0.0,-0.99879,0.0,0.16667]
[1778916291265,50.56,78344.66,0.0,-0.99878,0.0,0.16777]
[1778916292272,50.56,78351.4,0.0,-0.99877,0.0,0.16943]
[1778916293279,50.56,78357.55,0.0,-0.99875,0.0,0.17095]
[1778916294287,50.56,78359.76,0.0,-0.99875,0.0,0.1715]
[1778916295294,50.56,78363.49,0.0,-0.99874,0.0,0.17243]
[1778916297241,50.56,78364.93,0.0,-0.99874,0.0,0.17279]
[1778916297243,50.56,78364.93,0.0,-0.99874,0.0,0.17279]
[1778916297311,50.56,78364.93,0.0,-0.99874,0.0,0.17279]
[1778916297389,50.56,78364.73,0.0,-0.99874,0.0,0.17274]
[1778916298315,50.56,78369.66,0.0,-0.99873,0.0,0.17398]
[1778916299322,50.56,78380.62,0.0,-0.99871,0.0,0.17677]
[1778916300329,50.56,78384.21,0.0,-0.9987,0.0,0.17769]
[1778916301336,50.56,78381.53,0.0,-0.99871,0.0,0.177]
[1778916306373,50.56,78383.94,0.0,-0.9987,0.0,0.17762]
[1778916306719,50.56,78383.94,0.0,-0.9987,0.0,0.17762]
[1778916306729,50.56,78383.94,0.0,-0.9987,0.0,0.17762]
[1778916306814,50.56,78383.94,0.0,-0.9987,0.0,0.17762]
[1778916307380,50.56,78383.78,0.0,-0.9987,0.0,0.17758]
[1778916309397,50.56,78399.52,0.0,-0.99867,0.0,0.18166]
[1778916310403,50.56,78407.26,0.0,-0.99865,0.0,0.1837]
[1778916311411,50.56,78408.51,0.0,-0.99865,0.0,0.18403]
[1778916315336,50.56,78407.89,0.0,-0.99865,0.0,0.18387]
[1778916315390,50.56,78407.89,0.0,-0.99865,0.0,0.18387]
[1778916315439,50.56,78407.82,0.0,-0.99865,0.0,0.18385]
[1778916315562,50.56,78407.82,0.0,-0.99865,0.0,0.18385]
[1778916317453,50.59,78404.3,0.0,-0.99865,0.0,0.18392]
[1778916321721,50.61,78405.92,0.0,-0.99864,0.0,0.18486]
[1778916321809,50.61,78405.92,0.0,-0.99864,0.0,0.18486]
[1778916321825,50.61,78405.92,0.0,-0.99864,0.0,0.18486]
[1778916322059,50.61,78405.92,0.0,-0.99864,0.0,0.18486]
[1778916322065,50.61,78407.61,0.0,-0.99864,0.0,0.18531]
[1778916327523,50.61,78408.22,0.0,-0.99864,0.0,0.18547]
[1778916331577,50.61,78409.1,0.0,-0.99864,0.0,0.18571]
[1778916331813,50.61,78409.1,0.0,-0.99864,0.0,0.18571]
[1778916331880,50.61,78409.39,0.0,-0.99864,0.0,0.18515]
[1778916333565,50.61,78411.31,0.0,-0.99864,0.0,0.18566]
[1778916337074,50.61,78411.56,0.0,-0.99864,0.0,0.18573]
[1778916337133,50.61,78411.56,0.0,-0.99864,0.0,0.18573]
[1778916337309,50.61,78411.56,0.0,-0.99864,0.0,0.18573]
[1778916337409,50.61,78412.06,0.0,-0.99864,0.0,0.18586]
[1778916338601,50.61,78418.58,0.0,-0.99862,0.0,0.18762]
[1778916341568,50.61,78419.5,0.0,-0.99862,0.0,0.18786]
[1778916341677,50.61,78419.5,0.0,-0.99862,0.0,0.18786]
[1778916341810,50.61,78419.5,0.0,-0.99862,0.0,0.18786]
[1778916341889,50.61,78420.37,0.0,-0.99862,0.0,0.1881]
[1778916342629,50.61,78425.11,0.0,-0.99861,0.0,0.18938]
[1778916347816,50.61,78425.85,0.0,-0.99861,0.0,0.18958]
[1778916347886,50.61,78425.85,0.0,-0.99861,0.0,0.18958]
[1778916348063,50.61,78425.85,0.0,-0.99861,0.0,0.18958]
[1778916348163,50.61,78427.32,0.0,-0.9986,0.0,0.18999]
[1778916351692,50.61,78429.33,0.0,-0.9986,0.0,0.19053]
[1778916355308,50.61,78430.0,0.0,-0.9986,0.0,0.19072]
[1778916355442,50.61,78430.0,0.0,-0.9986,0.0,0.19072]
[1778916355566,50.61,78430.17,0.0,-0.9986,0.0,0.19076]
[1778916355720,50.61,78430.15,0.0,-0.9986,0.0,0.19076]
[1778916357734,50.61,78432.52,0.0,-0.99859,0.0,0.19141]
[1778916359748,50.61,78436.24,0.0,-0.99858,0.0,0.19243]
[1778916362380,50.61,78437.52,0.0,-0.99858,0.0,0.19278]
[1778916362423,50.61,78439.81,0.0,-0.99858,0.0,0.19342]
[1778916362560,50.61,78439.81,0.0,-0.99858,0.0,0.19342]
[1778916362578,50.61,78439.81,0.0,-0.99858,0.0,0.19342]
[1778916362811,50.61,78439.81,0.0,-0.99858,0.0,0.19342]
[1778916362911,50.61,78440.45,0.0,-0.99857,0.0,0.19359]
[1778916365792,50.61,78444.88,0.0,-0.99856,0.0,0.19483]
[1778916366800,50.61,78446.99,0.0,-0.99856,0.0,0.19541]
[1778916367807,50.61,78449.0,0.0,-0.99855,0.0,0.19598]
[1778916368642,50.61,78449.0,0.0,-0.99855,0.0,0.19598]
[1778916368810,50.61,78449.0,0.0,-0.99855,0.0,0.19598]
[1778916371836,50.61,78454.59,0.0,-0.99854,0.0,0.19755]
[1778916374544,50.61,78453.18,0.0,-0.99855,0.0,0.19715]
[1778916374559,50.61,78453.18,0.0,-0.99855,0.0,0.19715]
[1778916374868,50.61,78453.18,0.0,-0.99855,0.0,0.19715]
[1778916375059,50.61,78453.18,0.0,-0.99855,0.0,0.19715]
[1778916375159,50.61,78453.18,0.0,-0.99855,0.0,0.19715]
[1778916381905,50.61,78452.28,0.0,-0.99855,0.0,0.1969]
[1778916383976,50.61,78448.3,0.0,-0.99856,0.0,0.19578]
[1778916384984,50.61,78444.37,0.0,-0.99856,0.0,0.19468]
[1778916385691,50.61,78444.37,0.0,-0.99856,0.0,0.19468]
[1778916385809,50.61,78444.37,0.0,-0.99856,0.0,0.19468]
[1778916389462,50.61,78442.11,0.0,-0.99857,0.0,0.19406]
[1778916390151,50.61,78441.55,0.0,-0.99857,0.0,0.1939]
[1778916390311,50.61,78441.55,0.0,-0.99857,0.0,0.1939]
[1778916390561,50.61,78441.85,0.0,-0.99857,0.0,0.19398]
[1778916390808,50.61,78441.85,0.0,-0.99857,0.0,0.19398]
[1778916391033,50.61,78443.32,0.0,-0.99857,0.0,0.19373]
[1778916396068,50.61,78443.4,0.0,-0.99857,0.0,0.19376]
[1778916401104,50.61,78446.31,0.0,-0.99857,0.0,0.19457]
[1778916402272,50.61,78446.31,0.0,-0.99857,0.0,0.19457]
[1778916402308,50.61,78446.31,0.0,-0.99857,0.0,0.19457]
[1778916403118,50.61,78450.44,0.0,-0.99856,0.0,0.19572]
[1778916404125,50.61,78456.98,0.0,-0.99854,0.0,0.19756]
[1778916405383,50.61,78456.98,0.0,-0.99854,0.0,0.19756]
[1778916405563,50.61,78458.53,0.0,-0.99854,0.0,0.198]
[1778916405628,50.61,78458.53,0.0,-0.99854,0.0,0.198]
[1778916405808,50.61,78458.53,0.0,-0.99854,0.0,0.198]
[1778916406141,50.61,78458.45,0.0,-0.99854,0.0,0.19797]
[1778916408155,50.61,78464.52,0.0,-0.99852,0.0,0.1997]
[1778916409164,50.61,78468.76,0.0,-0.99851,0.0,0.20091]
[1778916410688,50.61,78469.02,0.0,-0.99851,0.0,0.20098]
[1778916410809,50.61,78469.02,0.0,-0.99851,0.0,0.20098]
[1778916416213,50.61,78465.82,0.0,-0.99852,0.0,0.20007]
[1778916417684,50.61,78464.33,0.0,-0.99852,0.0,0.19964]
[1778916417810,50.61,78464.33,0.0,-0.99852,0.0,0.19964]
[1778916418018,50.61,78464.33,0.0,-0.99852,0.0,0.19964]
[1778916418062,50.61,78464.33,0.0,-0.99852,0.0,0.19964]
[1778916418227,50.61,78464.25,0.0,-0.99852,0.0,0.19962]
[1778916419234,50.61,78467.31,0.0,-0.99852,0.0,0.20049]
[1778916421248,50.61,78464.19,0.0,-0.99853,0.0,0.1996]
[1778916422163,50.61,78464.19,0.0,-0.99853,0.0,0.1996]
[1778916422310,50.61,78464.19,0.0,-0.99853,0.0,0.1996]
[1778916422330,50.61,78460.93,0.0,-0.99853,0.0,0.19867]
[1778916423262,50.61,78464.52,0.0,-0.99852,0.0,0.1997]
[1778916425276,50.61,78468.9,0.0,-0.99851,0.0,0.20095]
[1778916425599,50.61,78468.9,0.0,-0.99851,0.0,0.20095]
[1778916425809,50.61,78468.9,0.0,-0.99851,0.0,0.20095]
[1778916426283,50.61,78472.6,0.0,-0.99851,0.0,0.20201]
[1778916427290,50.61,78478.13,0.0,-0.99849,0.0,0.20361]
[1778916427818,50.61,78478.13,0.0,-0.99849,0.0,0.20361]
[1778916428061,50.61,78478.13,0.0,-0.99849,0.0,0.20361]
[1778916431318,50.61,78471.34,0.0,-0.99851,0.0,0.20165]
[1778916432325,50.61,78465.47,0.0,-0.99852,0.0,0.19997]
[1778916432721,50.61,78465.47,0.0,-0.99852,0.0,0.19997]
[1778916432810,50.61,78465.47,0.0,-0.99852,0.0,0.19997]
[1778916433452,50.61,78465.47,0.0,-0.99852,0.0,0.19997]
[1778916433547,50.61,78465.68,0.0,-0.99852,0.0,0.20003]
[1778916433561,50.61,78465.68,0.0,-0.99852,0.0,0.20003]
[1778916434339,50.61,78469.59,0.0,-0.99851,0.0,0.20114]
[1778916437183,50.61,78470.97,0.0,-0.99851,0.0,0.20154]
[1778916437309,50.61,78470.97,0.0,-0.99851,0.0,0.20154]
[1778916438367,50.61,78468.04,0.0,-0.99852,0.0,0.2007]
[1778916439488,50.61,78468.04,0.0,-0.99852,0.0,0.2007]
[1778916439566,50.61,78467.47,0.0,-0.99852,0.0,0.20054]
[1778916440381,50.61,78470.65,0.0,-0.99851,0.0,0.20145]
[1778916440701,50.61,78470.65,0.0,-0.99851,0.0,0.20145]
[1778916440809,50.61,78470.65,0.0,-0.99851,0.0,0.20145]
[1778916444409,50.61,78468.74,0.0,-0.99851,0.0,0.2009]
[1778916446672,50.61,78467.48,0.0,-0.99852,0.0,0.20054]
[1778916446809,50.61,78467.48,0.0,-0.99852,0.0,0.20054]
[1778916447447,50.61,78467.48,0.0,-0.99852,0.0,0.20054]
[1778916447560,50.61,78467.48,0.0,-0.99852,0.0,0.20054]
[1778916447548,50.61,78467.0,0.0,-0.99852,0.0,0.2004]
[1778916453472,50.61,78465.74,0.0,-0.99853,0.0,0.19937]
[1778916454725,50.61,78466.17,0.0,-0.99853,0.0,0.19949]
[1778916454809,50.61,78466.17,0.0,-0.99853,0.0,0.19949]
[1778916457500,50.61,78462.26,0.0,-0.99853,0.0,0.19838]
[1778916458251,50.61,78462.26,0.0,-0.99853,0.0,0.19838]
[1778916458310,50.61,78462.26,0.0,-0.99853,0.0,0.19838]
[1778916458507,50.61,78457.07,0.0,-0.99855,0.0,0.19692]
[1778916459123,50.61,78457.07,0.0,-0.99855,0.0,0.19692]
[1778916459309,50.61,78457.07,0.0,-0.99855,0.0,0.19692]
[1778916459514,50.61,78457.05,0.0,-0.99855,0.0,0.19691]
[1778916460521,50.61,78455.03,0.0,-0.99855,0.0,0.19634]
[1778916461528,50.61,78452.5,0.0,-0.99856,0.0,0.19563]
[1778916463252,50.61,78452.68,0.0,-0.99856,0.0,0.19568]
[1778916463315,50.61,78452.68,0.0,-0.99856,0.0,0.19568]
[1778916463542,50.61,78454.77,0.0,-0.99855,0.0,0.19627]
[1778916464549,50.61,78451.55,0.0,-0.99856,0.0,0.19537]
[1778916465392,50.61,78451.55,0.0,-0.99856,0.0,0.19537]
[1778916465570,50.61,78451.55,0.0,-0.99856,0.0,0.19537]
[1778916465556,50.61,78444.64,0.0,-0.99857,0.0,0.19344]
[1778916465811,50.61,78444.64,0.0,-0.99857,0.0,0.19344]
[1778916466059,50.61,78444.64,0.0,-0.99857,0.0,0.19344]
[1778916468577,50.61,78440.86,0.0,-0.99858,0.0,0.1924]
[1778916469494,50.61,78440.86,0.0,-0.99858,0.0,0.1924]
[1778916469562,50.61,78440.86,0.0,-0.99858,0.0,0.1924]
[1778916469584,50.61,78437.23,0.0,-0.99859,0.0,0.1914]
[1778916470570,50.61,78437.23,0.0,-0.99859,0.0,0.1914]
[1778916470591,50.61,78435.97,0.0,-0.99859,0.0,0.19106]
[1778916470808,50.61,78435.97,0.0,-0.99859,0.0,0.19106]
[1778916474849,50.61,78435.47,0.0,-0.99859,0.0,0.19092]
[1778916475062,50.61,78435.47,0.0,-0.99859,0.0,0.19092]
[1778916476633,50.61,78432.2,0.0,-0.9986,0.0,0.19002]
[1778916480661,50.61,78434.05,0.0,-0.9986,0.0,0.19053]
[1778916485922,50.61,78435.75,0.0,-0.99859,0.0,0.19099]
[1778916486059,50.61,78435.75,0.0,-0.99859,0.0,0.19099]
[1778916486160,50.61,78437.76,0.0,-0.99859,0.0,0.19155]
[1778916486757,50.61,78437.76,0.0,-0.99859,0.0,0.19155]
[1778916486811,50.61,78437.76,0.0,-0.99859,0.0,0.19155]
[1778916486854,50.61,78439.55,0.0,-0.99859,0.0,0.19204]
[1778916494582,50.61,78440.26,0.0,-0.99858,0.0,0.19223]
[1778916494808,50.61,78440.26,0.0,-0.99858,0.0,0.19223]
[1778916496320,50.61,78440.26,0.0,-0.99858,0.0,0.19223]
[1778916496564,50.61,78440.26,0.0,-0.99858,0.0,0.19223]
[1778916496589,50.61,78441.42,0.0,-0.99858,0.0,0.19255]
[1778916496773,50.61,78443.65,0.0,-0.99858,0.0,0.19317]
[1778916499893,50.61,78443.6,0.0,-0.99858,0.0,0.19316]
[1778916500058,50.61,78443.6,0.0,-0.99858,0.0,0.19316]
[1778916503892,50.61,78443.35,0.0,-0.99858,0.0,0.19309]
[1778916504059,50.61,78443.35,0.0,-0.99858,0.0,0.19309]
[1778916504112,50.61,78435.7,0.0,-0.99859,0.0,0.19098]
[1778916505085,50.61,78435.7,0.0,-0.99859,0.0,0.19098]
[1778916505309,50.61,78435.7,0.0,-0.99859,0.0,0.19098]
[1778916505410,50.61,78436.33,0.0,-0.99859,0.0,0.19115]
[1778916510871,50.61,78436.22,0.0,-0.99859,0.0,0.19112]
[1778916514507,50.61,78436.05,0.0,-0.9986,0.0,0.19043]
[1778916514561,50.61,78436.05,0.0,-0.9986,0.0,0.19043]
[1778916516710,50.61,78435.57,0.0,-0.9986,0.0,0.1903]
[1778916516807,50.61,78435.57,0.0,-0.9986,0.0,0.1903]
[1778916518773,50.61,78433.1,0.0,-0.9986,0.0,0.18962]
[1778916518807,50.61,78433.1,0.0,-0.9986,0.0,0.18962]
[1778916518927,50.61,78433.77,0.0,-0.9986,0.0,0.18981]
[1778916519934,50.61,78437.44,0.0,-0.99859,0.0,0.19081]
[1778916524969,50.61,78437.76,0.0,-0.99859,0.0,0.1909]
[1778916528563,50.61,78437.59,0.0,-0.99859,0.0,0.19085]
[1778916528594,50.61,78433.76,0.0,-0.9986,0.0,0.1898]
[1778916532825,50.61,78433.96,0.0,-0.9986,0.0,0.18986]
[1778916536771,50.61,78432.11,0.0,-0.99861,0.0,0.18935]
[1778916540074,50.61,78434.94,0.0,-0.9986,0.0,0.19013]
[1778916544724,50.61,78434.1,0.0,-0.9986,0.0,0.1899]
[1778916546116,50.61,78431.24,0.0,-0.99861,0.0,0.18912]
[1778916548713,50.61,78431.43,0.0,-0.99861,0.0,0.18917]
[1778916554173,50.61,78432.46,0.0,-0.99861,0.0,0.18945]
[1778916555277,50.61,78432.46,0.0,-0.99861,0.0,0.18945]
[1778916555309,50.61,78432.46,0.0,-0.99861,0.0,0.18945]
[1778916559209,50.61,78437.04,0.0,-0.9986,0.0,0.1907]
[1778916559972,50.61,78437.04,0.0,-0.9986,0.0,0.1907]
[1778916560058,50.61,78437.04,0.0,-0.9986,0.0,0.1907]
[1778916560215,50.61,78437.99,0.0,-0.99859,0.0,0.19096]
[1778916561342,50.61,78437.99,0.0,-0.99859,0.0,0.19096]
[1778916561561,50.61,78437.99,0.0,-0.99859,0.0,0.19096]
[1778916567264,50.61,78438.05,0.0,-0.99859,0.0,0.19098]
[1778916573306,50.61,78438.17,0.0,-0.9986,0.0,0.19036]
[1778916574774,50.61,78437.78,0.0,-0.9986,0.0,0.19025]
[1778916574810,50.61,78437.78,0.0,-0.9986,0.0,0.19025]
[1778916575322,50.61,78438.25,0.0,-0.9986,0.0,0.19038]
[1778916576329,50.61,78440.8,0.0,-0.99859,0.0,0.19108]
[1778916577480,50.61,78440.8,0.0,-0.99859,0.0,0.19108]
[1778916577570,50.61,78440.8,0.0,-0.99859,0.0,0.19108]
[1778916577581,50.61,78443.56,0.0,-0.99859,0.0,0.19184]
[1778916579350,50.61,78441.53,0.0,-0.99859,0.0,0.19128]
[1778916580357,50.61,78437.28,0.0,-0.9986,0.0,0.19012]
[1778916581222,50.61,78437.28,0.0,-0.9986,0.0,0.19012]
[1778916581309,50.61,78437.28,0.0,-0.9986,0.0,0.19012]
[1778916581364,50.61,78435.57,0.0,-0.9986,0.0,0.18965]
[1778916582528,50.61,78435.57,0.0,-0.9986,0.0,0.18965]
[1778916582559,50.61,78435.57,0.0,-0.9986,0.0,0.18965]
[1778916588413,50.61,78435.58,0.0,-0.9986,0.0,0.18965]
[1778916593448,50.61,78435.64,0.0,-0.9986,0.0,0.18967]
[1778916598660,50.61,78435.6,0.0,-0.9986,0.0,0.18966]
[1778916598810,50.61,78435.6,0.0,-0.9986,0.0,0.18966]
[1778916599383,50.61,78435.6,0.0,-0.9986,0.0,0.18966]
[1778916599565,50.61,78435.6,0.0,-0.9986,0.0,0.18966]
[1778916599665,50.61,78435.53,0.0,-0.9986,0.0,0.18964]
[1778916601504,50.61,78432.63,0.0,-0.99861,0.0,0.18885]
[1778916602511,50.61,78430.35,0.0,-0.99861,0.0,0.18823]
[1778916603519,50.61,78427.06,0.0,-0.99862,0.0,0.18734]
[1778916604526,50.61,78434.0,0.0,-0.99861,0.0,0.18922]
[1778916605533,50.61,78436.74,0.0,-0.9986,0.0,0.18997]
[1778916607547,50.61,78434.87,0.0,-0.9986,0.0,0.18946]
[1778916609156,50.61,78434.75,0.0,-0.99861,0.0,0.18943]
[1778916609309,50.61,78434.75,0.0,-0.99861,0.0,0.18943]
[1778916614083,50.61,78435.31,0.0,-0.9986,0.0,0.18958]
[1778916614309,50.61,78435.31,0.0,-0.9986,0.0,0.18958]
[1778916614596,50.61,78433.56,0.0,-0.99861,0.0,0.1891]
[1778916615309,50.61,78433.56,0.0,-0.99861,0.0,0.1891]
[1778916615562,50.61,78433.56,0.0,-0.99861,0.0,0.1891]
[1778916616610,50.61,78429.27,0.0,-0.99862,0.0,0.18794]
[1778916618605,50.61,78427.84,0.0,-0.99862,0.0,0.18755]
[1778916618624,50.61,78426.54,0.0,-0.99862,0.0,0.1872]
[1778916618808,50.61,78426.54,0.0,-0.99862,0.0,0.1872]
[1778916619216,50.61,78426.54,0.0,-0.99862,0.0,0.1872]
[1778916619319,50.61,78426.54,0.0,-0.99862,0.0,0.1872]
[1778916619433,50.61,78426.54,0.0,-0.99862,0.0,0.1872]
[1778916619633,50.61,78421.72,0.0,-0.99863,0.0,0.18591]
[1778916620639,50.61,78416.59,0.0,-0.99864,0.0,0.18454]
[1778916623355,50.61,78415.39,0.0,-0.99865,0.0,0.18422]
[1778916623660,50.61,78412.58,0.0,-0.99865,0.0,0.18348]
[1778916626681,50.61,78410.64,0.0,-0.99866,0.0,0.18296]
[1778916631716,50.61,78410.91,0.0,-0.99866,0.0,0.18241]
[1778916632723,50.61,78408.44,0.0,-0.99867,0.0,0.18176]
[1778916633486,50.61,78408.44,0.0,-0.99867,0.0,0.18176]
[1778916633561,50.61,78408.44,0.0,-0.99867,0.0,0.18176]
[1778916633731,50.61,78405.09,0.0,-0.99867,0.0,0.18088]
[1778916634738,50.61,78402.02,0.0,-0.99868,0.0,0.18008]
[1778916637194,50.61,78401.93,0.0,-0.99868,0.0,0.18006]
[1778916637310,50.61,78401.93,0.0,-0.99868,0.0,0.18006]
[1778916637759,50.61,78399.79,0.0,-0.99868,0.0,0.1795]
[1778916638766,50.61,78396.56,0.0,-0.99869,0.0,0.17866]
[1778916639361,50.61,78396.56,0.0,-0.99869,0.0,0.17866]
[1778916639560,50.61,78396.56,0.0,-0.99869,0.0,0.17866]
[1778916639654,50.61,78396.56,0.0,-0.99869,0.0,0.17866]
[1778916640780,50.61,78393.51,0.0,-0.9987,0.0,0.17787]
[1778916642794,50.61,78385.15,0.0,-0.99871,0.0,0.17573]
[1778916644808,50.61,78384.0,0.0,-0.99872,0.0,0.17544]
[1778916645815,50.61,78379.7,0.0,-0.99872,0.0,0.17435]
[1778916646822,50.61,78378.03,0.0,-0.99873,0.0,0.17393]
[1778916649586,50.61,78377.1,0.0,-0.99873,0.0,0.17369]
[1778916649808,50.61,78377.32,0.0,-0.99873,0.0,0.17375]
[1778916652864,50.61,78385.25,0.0,-0.99871,0.0,0.17576]
[1778916653871,50.61,78386.09,0.0,-0.99871,0.0,0.17597]
[1778916654943,50.61,78386.09,0.0,-0.99871,0.0,0.17597]
[1778916655057,50.61,78386.09,0.0,-0.99871,0.0,0.17597]
[1778916655092,50.61,78385.65,0.0,-0.99871,0.0,0.17586]
[1778916657350,50.61,78385.26,0.0,-0.99871,0.0,0.17576]
[1778916657561,50.61,78385.26,0.0,-0.99871,0.0,0.17576]
[1778916658422,50.61,78383.22,0.0,-0.99872,0.0,0.17524]
[1778916658906,50.61,78378.69,0.0,-0.99873,0.0,0.17409]
[1778916659834,50.61,78378.69,0.0,-0.99873,0.0,0.17409]
[1778916660062,50.61,78378.69,0.0,-0.99873,0.0,0.17409]
[1778916660139,50.61,78380.81,0.0,-0.99872,0.0,0.17463]
[1778916661349,50.61,78380.81,0.0,-0.99872,0.0,0.17463]
[1778916661561,50.61,78380.81,0.0,-0.99872,0.0,0.17463]
[1778916663222,50.61,78382.32,0.0,-0.99872,0.0,0.17501]
[1778916663308,50.61,78382.32,0.0,-0.99872,0.0,0.17501]
[1778916663433,50.61,78388.27,0.0,-0.99871,0.0,0.17653]
[1778916665955,50.61,78383.38,0.0,-0.99872,0.0,0.17528]
[1778916667412,50.61,78383.38,0.0,-0.99872,0.0,0.17528]
[1778916667560,50.61,78383.38,0.0,-0.99872,0.0,0.17528]
[1778916667615,50.61,78379.47,0.0,-0.99873,0.0,0.17429]
[1778916668810,50.61,78379.64,0.0,-0.99872,0.0,0.17433]
[1778916669059,50.61,78379.64,0.0,-0.99872,0.0,0.17433]
[1778916669160,50.61,78379.31,0.0,-0.99873,0.0,0.17425]
[1778916669984,50.61,78376.43,0.0,-0.99873,0.0,0.17352]
[1778916670991,50.61,78374.94,0.0,-0.99873,0.0,0.17315]
[1778916674517,50.61,78376.07,0.0,-0.99873,0.0,0.17343]
[1778916674565,50.61,78376.07,0.0,-0.99873,0.0,0.17343]
[1778916675019,50.61,78368.27,0.0,-0.99875,0.0,0.17148]
[1778916676027,50.61,78360.67,0.0,-0.99876,0.0,0.16959]
[1778916677422,50.61,78360.67,0.0,-0.99876,0.0,0.16959]
[1778916677559,50.61,78360.67,0.0,-0.99876,0.0,0.16959]
[1778916677594,50.61,78354.93,0.0,-0.99877,0.0,0.16818]
[1778916678041,50.61,78352.77,0.0,-0.99878,0.0,0.16765]
[1778916679048,50.61,78349.99,0.0,-0.99878,0.0,0.16697]
[1778916680056,50.61,78347.46,0.0,-0.99879,0.0,0.16636]
[1778916681062,50.61,78342.82,0.0,-0.9988,0.0,0.16523]
[1778916682069,50.61,78337.58,0.0,-0.99881,0.0,0.16397]
[1778916683078,50.61,78333.18,0.0,-0.99881,0.0,0.16292]
[1778916684084,50.61,78340.48,0.0,-0.9988,0.0,0.16467]
[1778916685091,50.61,78340.77,0.0,-0.9988,0.0,0.16474]
[1778916688112,50.61,78336.21,0.0,-0.99881,0.0,0.16364]
[1778916689119,50.61,78333.94,0.0,-0.99881,0.0,0.1631]
[1778916691933,50.61,78332.15,0.0,-0.99882,0.0,0.1621]
[1778916692057,50.61,78332.15,0.0,-0.99882,0.0,0.1621]
[1778916693147,50.61,78328.31,0.0,-0.99883,0.0,0.1612]
[1778916694154,50.61,78326.21,0.0,-0.99883,0.0,0.1607]
[1778916695242,50.61,78326.21,0.0,-0.99883,0.0,0.1607]
[1778916695308,50.61,78326.21,0.0,-0.99883,0.0,0.1607]
[1778916695343,50.61,78331.39,0.0,-0.99882,0.0,0.16192]
[1778916696168,50.61,78333.61,0.0,-0.99882,0.0,0.16245]
[1778916697175,50.61,78328.89,0.0,-0.99883,0.0,0.16133]
[1778916698796,50.61,78328.89,0.0,-0.99883,0.0,0.16133]
[1778916698809,50.61,78328.89,0.0,-0.99883,0.0,0.16133]
[1778916698182,50.61,78325.18,0.0,-0.99883,0.0,0.16046]
[1778916700196,50.61,78324.53,0.0,-0.99884,0.0,0.16031]
[1778916703217,50.61,78327.99,0.0,-0.99883,0.0,0.16112]
[1778916704028,50.61,78327.99,0.0,-0.99883,0.0,0.16112]
[1778916704059,50.61,78327.99,0.0,-0.99883,0.0,0.16112]
[1778916704224,50.61,78334.62,0.0,-0.99882,0.0,0.16269]
[1778916706746,50.61,78335.29,0.0,-0.99882,0.0,0.16285]
[1778916706809,50.61,78335.29,0.0,-0.99882,0.0,0.16285]
[1778916706771,50.61,78336.3,0.0,-0.99881,0.0,0.16309]
[1778916708869,50.61,78336.26,0.0,-0.99881,0.0,0.16308]
[1778916709057,50.61,78336.26,0.0,-0.99881,0.0,0.16308]
[1778916709259,50.61,78337.32,0.0,-0.99881,0.0,0.16334]
[1778916713566,50.61,78337.62,0.0,-0.99881,0.0,0.16341]
[1778916713808,50.61,78337.62,0.0,-0.99881,0.0,0.16341]
[1778916719329,50.61,78342.83,0.0,-0.9988,0.0,0.16466]
[1778916720336,50.61,78345.01,0.0,-0.9988,0.0,0.16518]
[1778916721343,50.61,78345.87,0.0,-0.9988,0.0,0.16539]
[1778916722536,50.61,78342.8,0.0,-0.9988,0.0,0.16465]
[1778916723565,50.61,78342.8,0.0,-0.9988,0.0,0.16465]
[1778916723625,50.61,78342.8,0.0,-0.9988,0.0,0.16465]
[1778916723809,50.61,78342.8,0.0,-0.9988,0.0,0.16465]
[1778916723726,50.61,78338.86,0.0,-0.99881,0.0,0.1637]
[1778916729399,50.61,78338.51,0.0,-0.99881,0.0,0.16362]
[1778916732232,50.61,78338.62,0.0,-0.99881,0.0,0.16365]
[1778916732309,50.61,78338.62,0.0,-0.99881,0.0,0.16365]
[1778916733049,50.61,78338.04,0.0,-0.99881,0.0,0.16351]
[1778916733060,50.61,78338.04,0.0,-0.99881,0.0,0.16351]
[1778916733428,50.61,78338.15,0.0,-0.99881,0.0,0.16353]
[1778916736391,50.61,78339.55,0.0,-0.99881,0.0,0.16387]
[1778916736562,50.61,78339.55,0.0,-0.99881,0.0,0.16387]
[1778916740477,50.61,78342.56,0.0,-0.9988,0.0,0.16459]
[1778916742262,50.61,78344.24,0.0,-0.9988,0.0,0.165]
[1778916742309,50.61,78344.24,0.0,-0.9988,0.0,0.165]
[1778916743687,50.61,78342.51,0.0,-0.9988,0.0,0.16458]
[1778916743810,50.61,78342.51,0.0,-0.9988,0.0,0.16458]
[1778916743786,50.61,78342.7,0.0,-0.9988,0.0,0.16463]
[1778916747529,50.61,78346.64,0.0,-0.99879,0.0,0.16558]
[1778916749376,50.61,78347.25,0.0,-0.99879,0.0,0.16572]
[1778916749560,50.61,78347.25,0.0,-0.99879,0.0,0.16572]
[1778916751564,50.61,78348.28,0.0,-0.99879,0.0,0.16539]
[1778916752569,50.61,78353.69,0.0,-0.99878,0.0,0.16671]
[1778916753575,50.61,78356.25,0.0,-0.99878,0.0,0.16733]
[1778916754465,50.61,78356.25,0.0,-0.99878,0.0,0.16733]
[1778916754565,50.61,78356.25,0.0,-0.99878,0.0,0.16733]
[1778916757603,50.61,78361.01,0.0,-0.99877,0.0,0.1685]
[1778916758610,50.61,78366.57,0.0,-0.99876,0.0,0.16987]
[1778916759617,50.61,78369.09,0.0,-0.99875,0.0,0.17049]
[1778916762057,50.61,78370.84,0.0,-0.99875,0.0,0.17093]
[1778916762309,50.61,78370.84,0.0,-0.99875,0.0,0.17093]
[1778916763481,50.61,78370.73,0.0,-0.99875,0.0,0.1709]
[1778916763565,50.61,78370.73,0.0,-0.99875,0.0,0.1709]
[1778916763764,50.61,78370.6,0.0,-0.99875,0.0,0.17087]
[1778916769688,50.61,78374.62,0.0,-0.99874,0.0,0.17187]
[1778916770451,50.61,78374.62,0.0,-0.99874,0.0,0.17187]
[1778916770562,50.61,78374.62,0.0,-0.99874,0.0,0.17187]
[1778916772662,50.61,78374.37,0.0,-0.99874,0.0,0.17181]
[1778916772809,50.61,78374.37,0.0,-0.99874,0.0,0.17181]
[1778916772709,50.61,78374.39,0.0,-0.99874,0.0,0.17181]
[1778916775730,50.61,78377.6,0.0,-0.99874,0.0,0.17261]
[1778916776037,50.61,78377.6,0.0,-0.99874,0.0,0.17261]
[1778916776059,50.61,78377.6,0.0,-0.99874,0.0,0.17261]
[1778916779742,50.61,78377.99,0.0,-0.99874,0.0,0.17271]
[1778916779809,50.61,78377.99,0.0,-0.99874,0.0,0.17271]
[1778916779876,50.61,78377.99,0.0,-0.99874,0.0,0.17271]
[1778916779910,50.61,78378.39,0.0,-0.99874,0.0,0.17281]
[1778916780058,50.61,78378.39,0.0,-0.99874,0.0,0.17281]
[1778916782779,50.61,78381.45,0.0,-0.99873,0.0,0.17358]
[1778916783786,50.61,78384.31,0.0,-0.99872,0.0,0.17431]
[1778916785148,50.61,78383.43,0.0,-0.99873,0.0,0.17408]
[1778916785310,50.61,78383.43,0.0,-0.99873,0.0,0.17408]
[1778916786807,50.61,78392.05,0.0,-0.99871,0.0,0.17628]
[1778916787816,50.61,78393.13,0.0,-0.99871,0.0,0.17655]
[1778916788821,50.61,78399.13,0.0,-0.99869,0.0,0.17809]
[1778916789031,50.61,78399.13,0.0,-0.99869,0.0,0.17809]
[1778916789061,50.61,78399.13,0.0,-0.99869,0.0,0.17809]
[1778916790835,50.61,78391.12,0.0,-0.99871,0.0,0.17604]
[1778916791842,50.61,78384.48,0.0,-0.99872,0.0,0.17435]
[1778916793264,50.61,78385.01,0.0,-0.99872,0.0,0.17448]
[1778916793310,50.61,78385.01,0.0,-0.99872,0.0,0.17448]
[1778916795870,50.61,78390.17,0.0,-0.99871,0.0,0.1758]
[1778916796638,50.61,78390.17,0.0,-0.99871,0.0,0.1758]
[1778916796810,50.61,78390.17,0.0,-0.99871,0.0,0.1758]
[1778916796877,50.61,78390.12,0.0,-0.99871,0.0,0.17578]
[1778916798916,50.61,78390.17,0.0,-0.99871,0.0,0.1758]
[1778916799057,50.61,78390.35,0.0,-0.99871,0.0,0.17584]
[1778916804810,50.61,78390.53,0.0,-0.99871,0.0,0.17589]
[1778916805063,50.61,78390.84,0.0,-0.99871,0.0,0.17597]
[1778916807884,50.61,78390.9,0.0,-0.99871,0.0,0.17598]
[1778916807901,50.61,78391.05,0.0,-0.99871,0.0,0.17602]
[1778916808059,50.61,78391.05,0.0,-0.99871,0.0,0.17602]
[1778916808961,50.61,78397.18,0.0,-0.9987,0.0,0.17759]
[1778916809968,50.61,78408.68,0.0,-0.99867,0.0,0.18057]
[1778916810975,50.61,78414.41,0.0,-0.99866,0.0,0.18208]
[1778916811982,50.61,78415.0,0.0,-0.99867,0.0,0.1816]
[1778916813797,50.61,78415.0,0.0,-0.99867,0.0,0.1816]
[1778916813809,50.61,78415.0,0.0,-0.99867,0.0,0.1816]
[1778916813885,50.61,78417.22,0.0,-0.99866,0.0,0.18219]
[1778916819031,50.61,78420.59,0.0,-0.99865,0.0,0.18308]
[1778916821047,50.61,78424.78,0.0,-0.99865,0.0,0.18419]
[1778916822052,50.61,78433.64,0.0,-0.99863,0.0,0.18656]
[1778916823939,50.61,78433.64,0.0,-0.99863,0.0,0.18656]
[1778916823059,50.61,78432.51,0.0,-0.99863,0.0,0.18625]
[1778916824058,50.61,78432.51,0.0,-0.99863,0.0,0.18625]
[1778916826080,50.61,78436.14,0.0,-0.99862,0.0,0.18723]
[1778916828313,50.61,78436.98,0.0,-0.99862,0.0,0.18746]
[1778916828561,50.61,78436.98,0.0,-0.99862,0.0,0.18746]
[1778916828617,50.61,78440.51,0.0,-0.99861,0.0,0.18841]
[1778916831115,50.61,78444.2,0.0,-0.9986,0.0,0.18942]
[1778916832865,50.61,78444.2,0.0,-0.9986,0.0,0.18942]
[1778916833058,50.61,78446.09,0.0,-0.9986,0.0,0.18993]
[1778916833129,50.61,78448.55,0.0,-0.99859,0.0,0.1906]
[1778916835249,50.61,78448.54,0.0,-0.99859,0.0,0.1906]
[1778916835310,50.61,78448.54,0.0,-0.99859,0.0,0.1906]
[1778916835411,50.61,78447.91,0.0,-0.9986,0.0,0.19043]
[1778916837157,50.61,78453.23,0.0,-0.99858,0.0,0.19189]
[1778916838301,50.61,78453.23,0.0,-0.99858,0.0,0.19189]
[1778916838309,50.61,78453.23,0.0,-0.99858,0.0,0.19189]
[1778916841185,50.61,78459.26,0.0,-0.99857,0.0,0.19356]
[1778916842234,50.61,78459.26,0.0,-0.99857,0.0,0.19356]
[1778916842310,50.61,78459.26,0.0,-0.99857,0.0,0.19356]
[1778916844421,50.61,78455.76,0.0,-0.99858,0.0,0.19259]
[1778916844560,50.61,78455.76,0.0,-0.99858,0.0,0.19259]
[1778916846631,50.61,78454.64,0.0,-0.99858,0.0,0.19228]
[1778916846811,50.61,78454.64,0.0,-0.99858,0.0,0.19228]
[1778916846822,50.61,78459.05,0.0,-0.99857,0.0,0.1935]
[1778916848238,50.61,78456.3,0.0,-0.99858,0.0,0.19274]
[1778916849647,50.61,78456.3,0.0,-0.99858,0.0,0.19274]
[1778916849809,50.61,78456.3,0.0,-0.99858,0.0,0.19274]
[1778916849909,50.61,78454.19,0.0,-0.99858,0.0,0.19215]
[1778916855134,50.61,78453.15,0.0,-0.99858,0.0,0.19187]
[1778916855309,50.61,78453.15,0.0,-0.99858,0.0,0.19187]
[1778916856294,50.61,78448.17,0.0,-0.99859,0.0,0.1905]
[1778916857301,50.61,78444.45,0.0,-0.9986,0.0,0.18948]
[1778916858093,50.61,78444.45,0.0,-0.9986,0.0,0.18948]
[1778916858308,50.61,78444.45,0.0,-0.9986,0.0,0.18948]
[1778916858329,50.61,78443.36,0.0,-0.99861,0.0,0.18919]
[1778916859826,50.61,78443.36,0.0,-0.99861,0.0,0.18919]
[1778916860059,50.61,78443.92,0.0,-0.9986,0.0,0.18934]
[1778916865015,50.61,78444.03,0.0,-0.9986,0.0,0.18937]
[1778916865059,50.61,78444.03,0.0,-0.9986,0.0,0.18937]
[1778916865358,50.61,78443.69,0.0,-0.9986,0.0,0.18928]
[1778916866322,50.61,78443.69,0.0,-0.9986,0.0,0.18928]
[1778916866560,50.61,78443.69,0.0,-0.9986,0.0,0.18928]
[1778916870961,50.61,78441.18,0.0,-0.99861,0.0,0.18859]
[1778916871058,50.61,78437.54,0.0,-0.99862,0.0,0.18697]
[1778916871926,50.61,78437.54,0.0,-0.99862,0.0,0.18697]
[1778916871400,50.61,78435.52,0.0,-0.99863,0.0,0.18642]
[1778916872059,50.61,78435.52,0.0,-0.99863,0.0,0.18642]
[1778916872407,50.61,78436.1,0.0,-0.99863,0.0,0.18658]
[1778916875428,50.61,78432.03,0.0,-0.99863,0.0,0.18549]
[1778916877213,50.61,78431.89,0.0,-0.99863,0.0,0.18545]
[1778916877308,50.61,78431.89,0.0,-0.99863,0.0,0.18545]
[1778916879456,50.61,78434.46,0.0,-0.99863,0.0,0.18614]
[1778916880543,50.61,78434.46,0.0,-0.99863,0.0,0.18614]
[1778916880561,50.61,78434.46,0.0,-0.99863,0.0,0.18614]
[1778916880640,50.61,78434.35,0.0,-0.99863,0.0,0.18611]
[1778916882601,50.61,78434.15,0.0,-0.99863,0.0,0.18605]
[1778916882808,50.61,78434.15,0.0,-0.99863,0.0,0.18605]
[1778916887076,50.61,78432.84,0.0,-0.99863,0.0,0.1857]
[1778916887307,50.61,78432.84,0.0,-0.99863,0.0,0.1857]
[1778916887512,50.61,78432.1,0.0,-0.99863,0.0,0.18551]
[1778916892547,50.61,78433.64,0.0,-0.99863,0.0,0.18592]
[1778916893566,50.61,78433.64,0.0,-0.99863,0.0,0.18592]
[1778916897154,50.61,78435.72,0.0,-0.99863,0.0,0.18648]
[1778916897309,50.61,78435.72,0.0,-0.99863,0.0,0.18648]
[1778916897582,50.61,78435.38,0.0,-0.99863,0.0,0.18639]
[1778916899482,50.61,78435.46,0.0,-0.99863,0.0,0.18641]
[1778916899560,50.61,78435.46,0.0,-0.99863,0.0,0.18641]
[1778916899700,50.61,78435.46,0.0,-0.99863,0.0,0.18641]
[1778916899859,50.61,78437.61,0.0,-0.99862,0.0,0.18699]
[1778916900603,50.61,78431.42,0.0,-0.99864,0.0,0.18532]
[1778916901610,50.61,78428.7,0.0,-0.99864,0.0,0.1846]
[1778916903668,50.61,78428.26,0.0,-0.99864,0.0,0.18448]
[1778916910531,50.61,78430.46,0.0,-0.99864,0.0,0.18507]
[1778916910559,50.61,78430.46,0.0,-0.99864,0.0,0.18507]
[1778916916105,50.61,78430.0,0.0,-0.99864,0.0,0.18494]
[1778916916311,50.61,78430.0,0.0,-0.99864,0.0,0.18494]
[1778916916716,50.61,78429.65,0.0,-0.99864,0.0,0.18485]
[1778916917700,50.61,78429.65,0.0,-0.99864,0.0,0.18485]
[1778916917808,50.61,78429.65,0.0,-0.99864,0.0,0.18485]
[1778916923765,50.61,78429.41,0.0,-0.99864,0.0,0.18479]
[1778916925361,50.61,78429.41,0.0,-0.99864,0.0,0.18479]
[1778916925505,50.61,78429.41,0.0,-0.99864,0.0,0.18479]
[1778916925559,50.61,78429.41,0.0,-0.99864,0.0,0.18479]
[1778916925779,50.61,78429.43,0.0,-0.99864,0.0,0.18479]
[1778916930814,50.61,78429.91,0.0,-0.99864,0.0,0.18492]
[1778916933835,50.61,78430.07,0.0,-0.99864,0.0,0.18433]
[1778916934209,50.61,78430.07,0.0,-0.99864,0.0,0.18433]
[1778916934313,50.61,78430.07,0.0,-0.99864,0.0,0.18433]
[1778916934398,50.61,78430.07,0.0,-0.99864,0.0,0.18433]
[1778916934561,50.61,78430.07,0.0,-0.99864,0.0,0.18433]
[1778916934842,50.61,78430.64,0.0,-0.99864,0.0,0.18448]
[1778916936856,50.61,78433.84,0.0,-0.99863,0.0,0.18533]
[1778916939661,50.61,78433.99,0.0,-0.99863,0.0,0.18537]
[1778916939808,50.61,78433.99,0.0,-0.99863,0.0,0.18537]
[1778916939862,50.61,78433.99,0.0,-0.99863,0.0,0.18537]
[1778916940057,50.61,78433.99,0.0,-0.99863,0.0,0.18537]
[1778916939877,50.61,78434.14,0.0,-0.99863,0.0,0.18541]
[1778916944912,50.61,78434.04,0.0,-0.99863,0.0,0.18539]
[1778916949947,50.61,78429.33,0.0,-0.99864,0.0,0.18413]
[1778916950954,50.61,78421.05,0.0,-0.99866,0.0,0.18194]
[1778916951545,50.61,78421.05,0.0,-0.99866,0.0,0.18194]
[1778916951560,50.61,78421.05,0.0,-0.99866,0.0,0.18194]
[1778916951961,50.61,78422.21,0.0,-0.99866,0.0,0.18225]
[1778916952102,50.61,78422.21,0.0,-0.99866,0.0,0.18225]
[1778916952310,50.61,78422.21,0.0,-0.99866,0.0,0.18225]
[1778916952968,50.61,78424.49,0.0,-0.99865,0.0,0.18285]
[1778916958587,50.61,78424.37,0.0,-0.99866,0.0,0.18282]
[1778916958788,50.61,78424.37,0.0,-0.99866,0.0,0.18282]
[1778916958809,50.61,78424.37,0.0,-0.99866,0.0,0.18282]
[1778916959010,50.61,78424.31,0.0,-0.99866,0.0,0.1828]
[1778916961024,50.61,78421.87,0.0,-0.99866,0.0,0.18216]
[1778916964776,50.61,78421.57,0.0,-0.99866,0.0,0.18208]
[1778916964808,50.61,78421.57,0.0,-0.99866,0.0,0.18208]
[1778916964966,50.61,78421.57,0.0,-0.99866,0.0,0.18208]
[1778916965060,50.61,78421.57,0.0,-0.99866,0.0,0.18208]
[1778916965067,50.61,78421.66,0.0,-0.99866,0.0,0.1821]
[1778916970088,50.61,78421.89,0.0,-0.99866,0.0,0.18216]
[1778916970802,50.61,78421.89,0.0,-0.99866,0.0,0.18216]
[1778916970808,50.61,78421.89,0.0,-0.99866,0.0,0.18216]
[1778916971013,50.61,78421.89,0.0,-0.99866,0.0,0.18216]
[1778916971059,50.61,78421.89,0.0,-0.99866,0.0,0.18216]
[1778916971095,50.61,78421.24,0.0,-0.99866,0.0,0.18199]
[1778916973109,50.61,78418.18,0.0,-0.99867,0.0,0.18119]
[1778916978513,50.61,78418.18,0.0,-0.99867,0.0,0.18119]
[1778916978562,50.61,78418.18,0.0,-0.99867,0.0,0.18119]
[1778916978624,50.61,78418.18,0.0,-0.99867,0.0,0.18119]
[1778916978809,50.61,78418.18,0.0,-0.99867,0.0,0.18119]
[1778916978848,50.61,78416.48,0.0,-0.99867,0.0,0.18074]
[1778916984265,50.61,78416.2,0.0,-0.99867,0.0,0.18067]
[1778916984310,50.61,78416.2,0.0,-0.99867,0.0,0.18067]
[1778916984471,50.61,78416.2,0.0,-0.99867,0.0,0.18067]
[1778916984560,50.61,78416.2,0.0,-0.99867,0.0,0.18067]
[1778916984572,50.61,78416.26,0.0,-0.99867,0.0,0.18068]
[1778916991232,50.61,78416.29,0.0,-0.99867,0.0,0.18069]
[1778916991308,50.61,78416.29,0.0,-0.99867,0.0,0.18069]
[1778916991457,50.61,78416.29,0.0,-0.99867,0.0,0.18069]
[1778916991561,50.61,78416.29,0.0,-0.99867,0.0,0.18069]
[1778916991662,50.61,78417.55,0.0,-0.99867,0.0,0.1804]
[1778916992242,50.61,78420.05,0.0,-0.99867,0.0,0.18105]
[1778916998025,50.61,78420.61,0.0,-0.99867,0.0,0.1812]
[1778916998059,50.61,78420.61,0.0,-0.99867,0.0,0.1812]
[1778916998126,50.61,78420.56,0.0,-0.99867,0.0,0.18119]
[1778916998258,50.61,78420.56,0.0,-0.99867,0.0,0.18119]
[1778916998311,50.61,78420.56,0.0,-0.99867,0.0,0.18119]
[1778917004326,50.61,78420.76,0.0,-0.99867,0.0,0.18124]
[1778917005333,50.61,78413.42,0.0,-0.99868,0.0,0.17932]
[1778917006340,50.61,78409.86,0.0,-0.99869,0.0,0.1784]
[1778917007480,50.61,78409.86,0.0,-0.99869,0.0,0.1784]
[1778917007560,50.61,78409.86,0.0,-0.99869,0.0,0.1784]
[1778917007838,50.61,78409.86,0.0,-0.99869,0.0,0.1784]
[1778917008059,50.61,78409.86,0.0,-0.99869,0.0,0.1784]
[1778917007875,50.61,78409.32,0.0,-0.99869,0.0,0.17826]
[1778917012382,50.61,78414.25,0.0,-0.99868,0.0,0.17954]
[1778917013390,50.61,78416.24,0.0,-0.99868,0.0,0.18006]
[1778917016144,50.61,78416.79,0.0,-0.99868,0.0,0.1802]
[1778917015403,50.61,78422.93,0.0,-0.99866,0.0,0.18181]
[1778917016312,50.61,78422.93,0.0,-0.99866,0.0,0.18181]
[1778917016501,50.61,78422.93,0.0,-0.99866,0.0,0.18181]
[1778917016559,50.61,78422.93,0.0,-0.99866,0.0,0.18181]
[1778917016656,50.61,78425.59,0.0,-0.99866,0.0,0.18251]
[1778917021206,50.61,78426.55,0.0,-0.99866,0.0,0.18276]
[1778917021309,50.61,78426.55,0.0,-0.99866,0.0,0.18276]
[1778917021363,50.61,78426.55,0.0,-0.99866,0.0,0.18276]
[1778917021559,50.61,78426.55,0.0,-0.99866,0.0,0.18276]
[1778917021660,50.61,78427.3,0.0,-0.99865,0.0,0.18296]
[1778917028059,50.61,78428.01,0.0,-0.99865,0.0,0.18315]
[1778917028160,50.61,78429.18,0.0,-0.99865,0.0,0.18346]
[1778917028175,50.61,78429.18,0.0,-0.99865,0.0,0.18346]
[1778917028310,50.61,78429.18,0.0,-0.99865,0.0,0.18346]
[1778917028494,50.61,78430.69,0.0,-0.99865,0.0,0.18386]
[1778917035543,50.61,78431.19,0.0,-0.99865,0.0,0.18399]
[1778917037317,50.61,78430.88,0.0,-0.99865,0.0,0.18391]
[1778917037563,50.61,78430.88,0.0,-0.99865,0.0,0.18391]
[1778917037712,50.61,78430.88,0.0,-0.99865,0.0,0.18391]
[1778917037814,50.61,78430.88,0.0,-0.99865,0.0,0.18391]
[1778917037915,50.61,78430.88,0.0,-0.99865,0.0,0.18391]
[1778917044606,50.61,78431.61,0.0,-0.99864,0.0,0.1841]
[1778917045423,50.61,78431.61,0.0,-0.99864,0.0,0.1841]
[1778917045563,50.61,78431.61,0.0,-0.99864,0.0,0.1841]
[1778917045807,50.61,78431.61,0.0,-0.99864,0.0,0.1841]
[1778917045840,50.61,78431.61,0.0,-0.99864,0.0,0.1841]
[1778917048324,50.61,78431.82,0.0,-0.99864,0.0,0.18416]
[1778917048563,50.61,78431.82,0.0,-0.99864,0.0,0.18416]
[1778917048664,50.61,78431.82,0.0,-0.99864,0.0,0.18416]
[1778917052662,50.61,78432.38,0.0,-0.99865,0.0,0.18368]
[1778917054484,50.61,78433.65,0.0,-0.99864,0.0,0.18401]
[1778917054877,50.61,78433.65,0.0,-0.99864,0.0,0.18401]
[1778917055058,50.61,78433.65,0.0,-0.99864,0.0,0.18401]
[1778917055686,50.61,78436.67,0.0,-0.99864,0.0,0.18482]
[1778917060727,50.61,78436.94,0.0,-0.99864,0.0,0.18489]
[1778917062742,50.61,78441.77,0.0,-0.99863,0.0,0.18618]
[1778917064198,50.61,78441.77,0.0,-0.99863,0.0,0.18618]
[1778917064310,50.61,78441.84,0.0,-0.99863,0.0,0.1862]
[1778917064666,50.61,78441.84,0.0,-0.99863,0.0,0.1862]
[1778917064810,50.61,78441.84,0.0,-0.99863,0.0,0.1862]
[1778917064911,50.61,78441.84,0.0,-0.99863,0.0,0.1862]
[1778917067777,50.61,78454.06,0.0,-0.9986,0.0,0.18951]
[1778917068784,50.61,78454.19,0.0,-0.9986,0.0,0.18955]
[1778917071912,50.61,78455.24,0.0,-0.9986,0.0,0.18983]
[1778917072058,50.61,78455.24,0.0,-0.9986,0.0,0.18983]
[1778917072136,50.61,78455.24,0.0,-0.9986,0.0,0.18983]
[1778917072218,50.61,78455.24,0.0,-0.9986,0.0,0.18983]
[1778917072310,50.61,78455.24,0.0,-0.9986,0.0,0.18983]
[1778917074826,50.61,78451.42,0.0,-0.99861,0.0,0.18879]
[1778917077152,50.61,78449.92,0.0,-0.99861,0.0,0.18838]
[1778917077166,50.61,78449.71,0.0,-0.99861,0.0,0.18833]
[1778917077293,50.61,78449.71,0.0,-0.99861,0.0,0.18833]
[1778917077312,50.61,78449.71,0.0,-0.99861,0.0,0.18833]
[1778917083372,50.61,78448.72,0.0,-0.99861,0.0,0.18806]
[1778917083559,50.61,78448.72,0.0,-0.99861,0.0,0.18806]
[1778917083573,50.61,78448.72,0.0,-0.99861,0.0,0.18806]
[1778917083809,50.61,78448.72,0.0,-0.99861,0.0,0.18806]
[1778917083889,50.61,78448.92,0.0,-0.99861,0.0,0.18811]
[1778917084896,50.61,78453.75,0.0,-0.9986,0.0,0.18943]
[1778917085903,50.61,78456.24,0.0,-0.9986,0.0,0.19011]
[1778917086820,50.61,78456.24,0.0,-0.9986,0.0,0.19011]
[1778917087058,50.61,78456.24,0.0,-0.9986,0.0,0.19011]
[1778917089412,50.61,78455.67,0.0,-0.9986,0.0,0.18995]
[1778917089560,50.61,78455.67,0.0,-0.9986,0.0,0.18995]
[1778917093959,50.61,78454.19,0.0,-0.9986,0.0,0.18955]
[1778917095287,50.61,78452.92,0.0,-0.9986,0.0,0.1892]
[1778917095308,50.61,78452.92,0.0,-0.9986,0.0,0.1892]
[1778917096980,50.61,78455.57,0.0,-0.9986,0.0,0.18992]
[1778917098131,50.61,78455.57,0.0,-0.9986,0.0,0.18992]
[1778917098309,50.61,78456.98,0.0,-0.99859,0.0,0.19031]
[1778917100628,50.61,78457.9,0.0,-0.99859,0.0,0.19056]
[1778917101008,50.61,78463.39,0.0,-0.99858,0.0,0.19207]
[1778917102015,50.61,78466.61,0.0,-0.99857,0.0,0.19296]
[1778917103696,50.61,78466.71,0.0,-0.99857,0.0,0.19299]
[1778917104686,50.61,78466.68,0.0,-0.99857,0.0,0.19298]
[1778917104880,50.61,78466.68,0.0,-0.99857,0.0,0.19298]
[1778917105036,50.61,78466.88,0.0,-0.99857,0.0,0.19304]
[1778917110071,50.61,78467.62,0.0,-0.99857,0.0,0.19324]
[1778917111620,50.61,78467.61,0.0,-0.99858,0.0,0.19258]
[1778917111812,50.61,78467.61,0.0,-0.99858,0.0,0.19258]
[1778917115360,50.61,78467.88,0.0,-0.99857,0.0,0.19266]
[1778917115560,50.61,78467.88,0.0,-0.99857,0.0,0.19266]
[1778917116116,50.61,78469.65,0.0,-0.99857,0.0,0.19315]
[1778917117126,50.61,78469.65,0.0,-0.99857,0.0,0.19315]
[1778917117309,50.61,78470.51,0.0,-0.99857,0.0,0.19339]
[1778917121150,50.61,78474.01,0.0,-0.99856,0.0,0.19436]
[1778917123164,50.61,78477.11,0.0,-0.99855,0.0,0.19523]
[1778917123446,50.61,78477.11,0.0,-0.99855,0.0,0.19523]
[1778917123560,50.61,78477.11,0.0,-0.99855,0.0,0.19523]
[1778917124171,50.61,78480.03,0.0,-0.99855,0.0,0.19605]
[1778917125117,50.61,78480.03,0.0,-0.99855,0.0,0.19605]
[1778917125309,50.61,78481.29,0.0,-0.99854,0.0,0.1964]
[1778917131220,50.61,78481.29,0.0,-0.99854,0.0,0.1964]
[1778917132336,50.61,78481.66,0.0,-0.99854,0.0,0.19651]
[1778917132561,50.61,78481.66,0.0,-0.99854,0.0,0.19651]
[1778917132658,50.61,78481.66,0.0,-0.99854,0.0,0.19651]
[1778917132809,50.61,78481.66,0.0,-0.99854,0.0,0.19651]
[1778917133235,50.61,78481.31,0.0,-0.99854,0.0,0.19641]
[1778917138270,50.61,78481.63,0.0,-0.99854,0.0,0.1965]
[1778917141665,50.61,78481.77,0.0,-0.99854,0.0,0.19654]
[1778917141810,50.61,78481.77,0.0,-0.99854,0.0,0.19654]
[1778917141981,50.61,78481.77,0.0,-0.99854,0.0,0.19654]
[1778917142059,50.61,78481.77,0.0,-0.99854,0.0,0.19654]
[1778917142127,50.61,78482.43,0.0,-0.99854,0.0,0.19673]
[1778917142298,50.61,78484.74,0.0,-0.99854,0.0,0.19738]
[1778917147334,50.61,78489.44,0.0,-0.99853,0.0,0.19871]
[1778917148501,50.61,78489.44,0.0,-0.99853,0.0,0.19871]
[1778917148570,50.61,78489.44,0.0,-0.99853,0.0,0.19871]
[1778917148664,50.61,78492.48,0.0,-0.99852,0.0,0.19958]
[1778917149499,50.61,78492.48,0.0,-0.99852,0.0,0.19958]
[1778917149561,50.61,78492.48,0.0,-0.99852,0.0,0.19958]
[1778917149663,50.61,78489.75,0.0,-0.99853,0.0,0.1988]
[1778917150354,50.61,78487.61,0.0,-0.99853,0.0,0.19819]
[1778917152368,50.61,78485.86,0.0,-0.99853,0.0,0.1977]
[1778917155982,50.61,78485.82,0.0,-0.99853,0.0,0.19768]
[1778917156058,50.61,78485.82,0.0,-0.99853,0.0,0.19768]
[1778917156245,50.61,78485.82,0.0,-0.99853,0.0,0.19768]
[1778917156136,50.61,78487.41,0.0,-0.99853,0.0,0.19813]
[1778917156309,50.61,78487.41,0.0,-0.99853,0.0,0.19813]
[1778917156396,50.61,78490.11,0.0,-0.99852,0.0,0.1989]
[1778917161431,50.61,78489.85,0.0,-0.99853,0.0,0.19883]
[1778917163253,50.61,78489.85,0.0,-0.99853,0.0,0.19883]
[1778917163255,50.61,78489.9,0.0,-0.99853,0.0,0.19884]
[1778917163309,50.61,78489.9,0.0,-0.99853,0.0,0.19884]
[1778917163374,50.61,78489.9,0.0,-0.99853,0.0,0.19884]
[1778917163567,50.61,78489.9,0.0,-0.99853,0.0,0.19884]
[1778917164452,50.61,78489.58,0.0,-0.99853,0.0,0.19875]
[1778917169487,50.61,78488.63,0.0,-0.99853,0.0,0.19848]
[1778917171166,50.61,78488.63,0.0,-0.99853,0.0,0.19848]
[1778917171240,50.61,78488.76,0.0,-0.99853,0.0,0.19785]
[1778917172070,50.61,78488.76,0.0,-0.99853,0.0,0.19785]
[1778917172159,50.61,78488.84,0.0,-0.99853,0.0,0.19787]
[1778917172508,50.61,78491.47,0.0,-0.99853,0.0,0.19861]
[1778917174522,50.61,78501.43,0.0,-0.9985,0.0,0.20147]
[1778917175529,50.61,78509.51,0.0,-0.99848,0.0,0.20381]
[1778917176536,50.61,78511.23,0.0,-0.99848,0.0,0.20431]
[1778917177543,50.61,78512.67,0.0,-0.99848,0.0,0.20473]
[1778917179265,50.61,78512.67,0.0,-0.99848,0.0,0.20473]
[1778917179310,50.61,78512.67,0.0,-0.99848,0.0,0.20473]
[1778917179268,50.61,78511.82,0.0,-0.99848,0.0,0.20448]
[1778917179635,50.61,78511.82,0.0,-0.99848,0.0,0.20448]
[1778917179808,50.61,78511.82,0.0,-0.99848,0.0,0.20448]
[1778917179909,50.61,78512.32,0.0,-0.99848,0.0,0.20463]
[1778917186606,50.61,78512.34,0.0,-0.99848,0.0,0.20463]
[1778917188620,50.61,78510.1,0.0,-0.99848,0.0,0.20398]
[1778917189627,50.61,78506.7,0.0,-0.99849,0.0,0.20299]
[1778917190634,50.61,78495.92,0.0,-0.99852,0.0,0.19988]
[1778917191641,50.61,78487.82,0.0,-0.99853,0.0,0.19758]
[1778917192648,50.61,78484.91,0.0,-0.99854,0.0,0.19676]
[1778917195669,50.61,78480.3,0.0,-0.99855,0.0,0.19546]
[1778917196676,50.61,78477.65,0.0,-0.99856,0.0,0.19472]
[1778917197428,50.61,78477.65,0.0,-0.99856,0.0,0.19472]
[1778917197560,50.61,78477.65,0.0,-0.99856,0.0,0.19472]
[1778917197772,50.61,78477.65,0.0,-0.99856,0.0,0.19472]
[1778917197808,50.61,78477.65,0.0,-0.99856,0.0,0.19472]
[1778917197922,50.61,78475.6,0.0,-0.99856,0.0,0.19414]
[1778917202743,50.61,78460.15,0.0,-0.9986,0.0,0.18988]
[1778917203751,50.61,78457.89,0.0,-0.9986,0.0,0.18926]
[1778917204502,50.61,78457.89,0.0,-0.9986,0.0,0.18926]
[1778917204567,50.61,78457.89,0.0,-0.9986,0.0,0.18926]
[1778917205269,50.61,78457.89,0.0,-0.9986,0.0,0.18926]
[1778917205308,50.61,78457.89,0.0,-0.9986,0.0,0.18926]
[1778917205314,50.61,78458.0,0.0,-0.9986,0.0,0.18929]
[1778917205765,50.61,78462.92,0.0,-0.99859,0.0,0.19063]
[1778917206772,50.61,78460.34,0.0,-0.9986,0.0,0.18993]
[1778917208948,50.61,78460.06,0.0,-0.9986,0.0,0.18985]
[1778917209057,50.61,78460.06,0.0,-0.9986,0.0,0.18985]
[1778917209143,50.61,78472.86,0.0,-0.99857,0.0,0.19338]
[1778917209480,50.61,78472.86,0.0,-0.99857,0.0,0.19338]
[1778917209559,50.61,78472.86,0.0,-0.99857,0.0,0.19338]
[1778917209793,50.61,78477.83,0.0,-0.99856,0.0,0.19477]
[1778917210800,50.61,78476.86,0.0,-0.99856,0.0,0.1945]
[1778917214828,50.61,78478.93,0.0,-0.99855,0.0,0.19507]
[1778917215835,50.61,78483.72,0.0,-0.99854,0.0,0.19642]
[1778917216375,50.61,78483.72,0.0,-0.99854,0.0,0.19642]
[1778917217214,50.61,78483.72,0.0,-0.99854,0.0,0.19642]
[1778917217315,50.61,78483.46,0.0,-0.99854,0.0,0.19635]
[1778917218632,50.61,78484.36,0.0,-0.99854,0.0,0.1966]
[1778917218885,50.61,78484.36,0.0,-0.99854,0.0,0.1966]
[1778917218894,50.61,78487.55,0.0,-0.99854,0.0,0.1975]
[1778917219863,50.61,78498.84,0.0,-0.99851,0.0,0.20072]
[1778917220870,50.61,78492.88,0.0,-0.99852,0.0,0.19902]
[1778917222679,50.61,78492.97,0.0,-0.99852,0.0,0.19904]
[1778917222810,50.61,78492.97,0.0,-0.99852,0.0,0.19904]
[1778917224688,50.61,78492.9,0.0,-0.99852,0.0,0.19902]
[1778917224808,50.61,78492.9,0.0,-0.99852,0.0,0.19902]
[1778917224898,50.61,78493.31,0.0,-0.99852,0.0,0.19914]
[1778917225905,50.61,78496.63,0.0,-0.99851,0.0,0.20009]
[1778917226850,50.61,78496.63,0.0,-0.99851,0.0,0.20009]
[1778917227058,50.61,78496.63,0.0,-0.99851,0.0,0.20009]
[1778917227159,50.61,78500.66,0.0,-0.99851,0.0,0.20125]
[1778917232581,50.61,78501.05,0.0,-0.99851,0.0,0.20068]
[1778917232808,50.61,78501.05,0.0,-0.99851,0.0,0.20068]
[1778917233105,50.61,78501.05,0.0,-0.99851,0.0,0.20068]
[1778917233308,50.61,78501.05,0.0,-0.99851,0.0,0.20068]
[1778917233155,50.61,78502.18,0.0,-0.99851,0.0,0.201]
[1778917235976,50.61,78503.46,0.0,-0.9985,0.0,0.20137]
[1778917236981,50.61,78503.46,0.0,-0.9985,0.0,0.20137]
[1778917237059,50.61,78503.46,0.0,-0.9985,0.0,0.20137]
[1778917237160,50.61,78511.65,0.0,-0.99848,0.0,0.20374]
[1778917237990,50.61,78512.17,0.0,-0.99848,0.0,0.20389]
[1778917240199,50.61,78511.2,0.0,-0.99849,0.0,0.20361]
[1778917240244,50.61,78506.36,0.0,-0.9985,0.0,0.20221]
[1778917241011,50.61,78503.0,0.0,-0.9985,0.0,0.20124]
[1778917242173,50.61,78500.01,0.0,-0.99851,0.0,0.20038]
[1778917242809,50.61,78500.01,0.0,-0.99851,0.0,0.20038]
[1778917243025,50.61,78500.41,0.0,-0.99851,0.0,0.20049]
[1778917246047,50.61,78494.13,0.0,-0.99853,0.0,0.1987]
[1778917247053,50.61,78491.61,0.0,-0.99853,0.0,0.19798]
[1778917249067,50.61,78496.0,0.0,-0.99852,0.0,0.19923]
[1778917250373,50.61,78496.0,0.0,-0.99852,0.0,0.19923]
[1778917250074,50.61,78500.14,0.0,-0.99851,0.0,0.20042]
[1778917250558,50.61,78500.14,0.0,-0.99851,0.0,0.20042]
[1778917251081,50.61,78500.55,0.0,-0.99851,0.0,0.20053]
[1778917252209,50.61,78506.75,0.0,-0.9985,0.0,0.20232]
[1778917253095,50.61,78512.72,0.0,-0.99848,0.0,0.20405]
[1778917254810,50.61,78512.8,0.0,-0.99848,0.0,0.20408]
[1778917254891,50.61,78512.8,0.0,-0.99848,0.0,0.20408]
[1778917255058,50.61,78512.8,0.0,-0.99848,0.0,0.20408]
[1778917255113,50.61,78512.82,0.0,-0.99848,0.0,0.20408]
[1778917256809,50.61,78512.77,0.0,-0.99848,0.0,0.20407]
[1778917259137,50.61,78507.52,0.0,-0.99849,0.0,0.20254]
[1778917260164,50.61,78507.52,0.0,-0.99849,0.0,0.20254]
[1778917261155,50.61,78514.11,0.0,-0.99848,0.0,0.20446]
[1778917262163,50.61,78511.71,0.0,-0.99848,0.0,0.20376]
[1778917263169,50.61,78509.06,0.0,-0.99849,0.0,0.20299]
[1778917264123,50.61,78509.06,0.0,-0.99849,0.0,0.20299]
[1778917264176,50.61,78512.91,0.0,-0.99848,0.0,0.20411]
[1778917265183,50.61,78515.51,0.0,-0.99848,0.0,0.20487]
[1778917270218,50.61,78514.08,0.0,-0.99848,0.0,0.20445]
[1778917271323,50.61,78514.08,0.0,-0.99848,0.0,0.20445]
[1778917271366,50.61,78516.16,0.0,-0.99847,0.0,0.20506]
[1778917271559,50.61,78516.16,0.0,-0.99847,0.0,0.20506]
[1778917271750,50.61,78516.16,0.0,-0.99847,0.0,0.20506]
[1778917271810,50.61,78516.16,0.0,-0.99847,0.0,0.20506]
[1778917272232,50.61,78512.75,0.0,-0.99848,0.0,0.20406]
[1778917273239,50.61,78509.01,0.0,-0.99849,0.0,0.20297]
[1778917274246,50.61,78512.92,0.0,-0.99848,0.0,0.20411]
[1778917275253,50.61,78516.66,0.0,-0.99847,0.0,0.2052]
[1778917276588,50.61,78515.67,0.0,-0.99848,0.0,0.20492]
[1778917276810,50.61,78515.67,0.0,-0.99848,0.0,0.20492]
[1778917282302,50.61,78517.4,0.0,-0.99847,0.0,0.20542]
[1778917286015,50.61,78517.61,0.0,-0.99847,0.0,0.20548]
[1778917286058,50.61,78517.61,0.0,-0.99847,0.0,0.20548]
[1778917286400,50.61,78517.61,0.0,-0.99847,0.0,0.20548]
[1778917286409,50.61,78517.36,0.0,-0.99847,0.0,0.20541]
[1778917286496,50.61,78517.36,0.0,-0.99847,0.0,0.20541]
[1778917287337,50.61,78519.47,0.0,-0.99847,0.0,0.20603]
[1778917288344,50.61,78521.5,0.0,-0.99846,0.0,0.20663]
[1778917290441,50.61,78521.42,0.0,-0.99846,0.0,0.2066]
[1778917291365,50.61,78521.29,0.0,-0.99847,0.0,0.20587]
[1778917296400,50.61,78522.4,0.0,-0.99846,0.0,0.2062]
[1778917298414,50.61,78529.23,0.0,-0.99845,0.0,0.20821]
[1778917300429,50.61,78532.0,0.0,-0.99844,0.0,0.20904]
[1778917302443,50.61,78528.79,0.0,-0.99845,0.0,0.20808]
[1778917302681,50.61,78528.79,0.0,-0.99845,0.0,0.20808]
[1778917303660,50.61,78528.79,0.0,-0.99845,0.0,0.20808]
[1778917303721,50.61,78526.75,0.0,-0.99845,0.0,0.20748]
[1778917305464,50.61,78524.32,0.0,-0.99846,0.0,0.20676]
[1778917306521,50.61,78524.32,0.0,-0.99846,0.0,0.20676]
[1778917306562,50.61,78524.32,0.0,-0.99846,0.0,0.20676]
[1778917306622,50.61,78523.52,0.0,-0.99846,0.0,0.20653]
[1778917310499,50.61,78521.13,0.0,-0.99847,0.0,0.20582]
[1778917312513,50.61,78518.99,0.0,-0.99847,0.0,0.20519]
[1778917315254,50.61,78519.95,0.0,-0.99847,0.0,0.20548]
[1778917315310,50.61,78519.95,0.0,-0.99847,0.0,0.20548]
[1778917317564,50.61,78515.43,0.0,-0.99848,0.0,0.20415]
[1778917318571,50.61,78511.8,0.0,-0.99849,0.0,0.2031]
[1778917321304,50.61,78510.85,0.0,-0.99849,0.0,0.20282]
[1778917321309,50.61,78510.85,0.0,-0.99849,0.0,0.20282]
[1778917321414,50.61,78510.85,0.0,-0.99849,0.0,0.20282]
[1778917321570,50.61,78509.58,0.0,-0.99849,0.0,0.20245]
[1778917321592,50.61,78508.07,0.0,-0.9985,0.0,0.20202]
[1778917325296,50.61,78508.16,0.0,-0.9985,0.0,0.20204]
[1778917325312,50.61,78508.16,0.0,-0.9985,0.0,0.20204]
[1778917327634,50.61,78511.11,0.0,-0.99849,0.0,0.2029]
[1778917328996,50.61,78511.11,0.0,-0.99849,0.0,0.2029]
[1778917329063,50.61,78511.11,0.0,-0.99849,0.0,0.2029]
[1778917329539,50.61,78511.88,0.0,-0.99849,0.0,0.20312]
[1778917329562,50.61,78511.88,0.0,-0.99849,0.0,0.20312]
[1778917329648,50.61,78511.3,0.0,-0.99849,0.0,0.20295]
[1778917334683,50.61,78508.81,0.0,-0.9985,0.0,0.20223]
[1778917335909,50.61,78508.81,0.0,-0.9985,0.0,0.20223]
[1778917336057,50.61,78508.81,0.0,-0.9985,0.0,0.20223]
[1778917336697,50.61,78505.78,0.0,-0.9985,0.0,0.20136]
[1778917337704,50.61,78503.63,0.0,-0.99851,0.0,0.20074]
[1778917338712,50.61,78500.77,0.0,-0.99851,0.0,0.19992]
[1778917339579,50.61,78500.77,0.0,-0.99851,0.0,0.19992]
[1778917339808,50.61,78500.77,0.0,-0.99851,0.0,0.19992]
[1778917340100,50.61,78500.77,0.0,-0.99851,0.0,0.19992]
[1778917340308,50.61,78500.77,0.0,-0.99851,0.0,0.19992]
[1778917340396,50.61,78501.46,0.0,-0.99851,0.0,0.20011]
[1778917343747,50.61,78491.14,0.0,-0.99854,0.0,0.19718]
[1778917344754,50.61,78491.13,0.0,-0.99854,0.0,0.19717]
[1778917346281,50.61,78491.13,0.0,-0.99854,0.0,0.19717]
[1778917346308,50.61,78491.13,0.0,-0.99854,0.0,0.19717]
[1778917346382,50.61,78488.56,0.0,-0.99854,0.0,0.19645]
[1778917346768,50.61,78488.56,0.0,-0.99854,0.0,0.19645]
[1778917346808,50.61,78488.56,0.0,-0.99854,0.0,0.19645]
[1778917346871,50.61,78488.93,0.0,-0.99854,0.0,0.19655]
[1778917347775,50.61,78484.57,0.0,-0.99855,0.0,0.19532]
[1778917348782,50.61,78482.41,0.0,-0.99856,0.0,0.19472]
[1778917350020,50.61,78482.41,0.0,-0.99856,0.0,0.19472]
[1778917350059,50.61,78482.41,0.0,-0.99856,0.0,0.19472]
[1778917354830,50.61,78481.92,0.0,-0.99856,0.0,0.19392]
[1778917355006,50.61,78481.92,0.0,-0.99856,0.0,0.19392]
[1778917355060,50.61,78481.92,0.0,-0.99856,0.0,0.19392]
[1778917355155,50.61,78482.18,0.0,-0.99856,0.0,0.19399]
[1778917360866,50.61,78483.93,0.0,-0.99856,0.0,0.19448]
[1778917362631,50.61,78484.78,0.0,-0.99856,0.0,0.19472]
[1778917362810,50.61,78484.78,0.0,-0.99856,0.0,0.19472]
[1778917363294,50.61,78484.78,0.0,-0.99856,0.0,0.19472]
[1778917363310,50.61,78484.78,0.0,-0.99856,0.0,0.19472]
[1778917363395,50.61,78484.94,0.0,-0.99856,0.0,0.19476]
[1778917370936,50.61,78484.39,0.0,-0.99856,0.0,0.19461]
[1778917371924,50.61,78484.39,0.0,-0.99856,0.0,0.19461]
[1778917372059,50.61,78484.39,0.0,-0.99856,0.0,0.19461]
[1778917377853,50.61,78483.66,0.0,-0.99856,0.0,0.1944]
[1778917377973,50.61,78483.66,0.0,-0.99856,0.0,0.1944]
[1778917378064,50.61,78483.66,0.0,-0.99856,0.0,0.1944]
[1778917378074,50.61,78483.88,0.0,-0.99856,0.0,0.19447]
[1778917384027,50.61,78483.61,0.0,-0.99856,0.0,0.19439]
[1778917384976,50.61,78483.61,0.0,-0.99856,0.0,0.19439]
[1778917385060,50.61,78483.61,0.0,-0.99856,0.0,0.19439]
[1778917385111,50.61,78483.61,0.0,-0.99856,0.0,0.19439]
[1778917385311,50.61,78483.61,0.0,-0.99856,0.0,0.19439]
[1778917385412,50.61,78483.99,0.0,-0.99856,0.0,0.1945]
[1778917391076,50.61,78484.83,0.0,-0.99856,0.0,0.19473]
[1778917392656,50.61,78484.87,0.0,-0.99856,0.0,0.19474]
[1778917392809,50.61,78484.87,0.0,-0.99856,0.0,0.19474]
[1778917398126,50.61,78485.93,0.0,-0.99855,0.0,0.19504]
[1778917401115,50.61,78485.91,0.0,-0.99855,0.0,0.19503]
[1778917401308,50.61,78485.91,0.0,-0.99855,0.0,0.19503]
[1778917401461,50.61,78485.91,0.0,-0.99855,0.0,0.19503]
[1778917401561,50.61,78486.17,0.0,-0.99855,0.0,0.19511]
[1778917403161,50.61,78485.9,0.0,-0.99855,0.0,0.19503]
[1778917409011,50.61,78486.59,0.0,-0.99855,0.0,0.19522]
[1778917409058,50.61,78486.59,0.0,-0.99855,0.0,0.19522]
[1778917412224,50.61,78486.65,0.0,-0.99856,0.0,0.19457]
[1778917417259,50.61,78485.38,0.0,-0.99856,0.0,0.19422]
[1778917418765,50.61,78485.47,0.0,-0.99856,0.0,0.19424]
[1778917418809,50.61,78485.47,0.0,-0.99856,0.0,0.19424]
[1778917418929,50.61,78485.47,0.0,-0.99856,0.0,0.19424]
[1778917419061,50.61,78485.47,0.0,-0.99856,0.0,0.19424]
[1778917419163,50.61,78485.47,0.0,-0.99856,0.0,0.19424]
[1778917425317,50.61,78485.08,0.0,-0.99856,0.0,0.19414]
[1778917425586,50.61,78485.08,0.0,-0.99856,0.0,0.19414]
[1778917425808,50.61,78485.08,0.0,-0.99856,0.0,0.19414]
[1778917433444,50.61,78483.81,0.0,-0.99856,0.0,0.19378]
[1778917433492,50.61,78483.81,0.0,-0.99856,0.0,0.19378]
[1778917433563,50.61,78483.81,0.0,-0.99856,0.0,0.19378]
[1778917433506,50.61,78483.86,0.0,-0.99856,0.0,0.1938]
[1778917439573,50.61,78485.47,0.0,-0.99856,0.0,0.19424]
[1778917439769,50.61,78483.83,0.0,-0.99856,0.0,0.19379]
[1778917439808,50.61,78483.83,0.0,-0.99856,0.0,0.19379]
[1778917440422,50.61,78483.8,0.0,-0.99856,0.0,0.19378]
[1778917445308,50.61,78483.26,0.0,-0.99856,0.0,0.19363]
[1778917445522,50.61,78483.26,0.0,-0.99856,0.0,0.19363]
[1778917445560,50.61,78483.26,0.0,-0.99856,0.0,0.19363]
[1778917445544,50.61,78483.17,0.0,-0.99856,0.0,0.1936]
[1778917446464,50.61,78488.31,0.0,-0.99855,0.0,0.19504]
[1778917447471,50.61,78493.16,0.0,-0.99854,0.0,0.1964]
[1778917448478,50.61,78495.23,0.0,-0.99854,0.0,0.19699]
[1778917449286,50.61,78495.23,0.0,-0.99854,0.0,0.19699]
[1778917449311,50.61,78495.23,0.0,-0.99854,0.0,0.19699]
[1778917454520,50.61,78494.77,0.0,-0.99854,0.0,0.19686]
[1778917454622,50.61,78494.77,0.0,-0.99854,0.0,0.19686]
[1778917454809,50.61,78494.77,0.0,-0.99854,0.0,0.19686]
[1778917456940,50.61,78495.27,0.0,-0.99854,0.0,0.197]
[1778917457060,50.61,78495.27,0.0,-0.99854,0.0,0.197]
[1778917457541,50.61,78494.6,0.0,-0.99854,0.0,0.19681]
[1778917460154,50.61,78495.15,0.0,-0.99854,0.0,0.19697]
[1778917460310,50.61,78495.15,0.0,-0.99854,0.0,0.19697]
[1778917464590,50.61,78493.14,0.0,-0.99854,0.0,0.1964]
[1778917465597,50.61,78491.1,0.0,-0.99855,0.0,0.19582]
[1778917465772,50.61,78491.1,0.0,-0.99855,0.0,0.19582]
[1778917465808,50.61,78491.1,0.0,-0.99855,0.0,0.19582]
[1778917466580,50.61,78491.1,0.0,-0.99855,0.0,0.19582]
[1778917466604,50.61,78491.03,0.0,-0.99855,0.0,0.1958]
[1778917466809,50.61,78491.03,0.0,-0.99855,0.0,0.1958]
[1778917470599,50.61,78491.03,0.0,-0.99855,0.0,0.1958]
[1778917470808,50.61,78489.82,0.0,-0.99855,0.0,0.19546]
[1778917471639,50.61,78485.55,0.0,-0.99856,0.0,0.1936]
[1778917472646,50.61,78483.43,0.0,-0.99857,0.0,0.19301]
[1778917475463,50.61,78483.77,0.0,-0.99857,0.0,0.19311]
[1778917475559,50.61,78483.77,0.0,-0.99857,0.0,0.19311]
[1778917475558,50.61,78483.69,0.0,-0.99857,0.0,0.19309]
[1778917477897,50.61,78484.16,0.0,-0.99857,0.0,0.19322]
[1778917478058,50.61,78484.16,0.0,-0.99857,0.0,0.19322]
[1778917484730,50.61,78483.58,0.0,-0.99857,0.0,0.19306]
[1778917485841,50.61,78483.58,0.0,-0.99857,0.0,0.19306]
[1778917486064,50.61,78483.58,0.0,-0.99857,0.0,0.19306]
[1778917486842,50.61,78483.58,0.0,-0.99857,0.0,0.19306]
[1778917487059,50.61,78483.58,0.0,-0.99857,0.0,0.19306]
[1778917487159,50.61,78483.58,0.0,-0.99857,0.0,0.19306]
[1778917491779,50.61,78479.98,0.0,-0.99858,0.0,0.19206]
[1778917493037,50.61,78479.98,0.0,-0.99858,0.0,0.19206]
[1778917493058,50.61,78479.98,0.0,-0.99858,0.0,0.19206]
[1778917493793,50.61,78475.74,0.0,-0.99859,0.0,0.19089]
[1778917496814,50.61,78472.55,0.0,-0.99859,0.0,0.19001]
[1778917499989,50.61,78471.72,0.0,-0.9986,0.0,0.18978]
[1778917500061,50.61,78471.72,0.0,-0.9986,0.0,0.18978]
[1778917500231,50.61,78471.72,0.0,-0.9986,0.0,0.18978]
[1778917500310,50.61,78471.72,0.0,-0.9986,0.0,0.18978]
[1778917500412,50.61,78471.94,0.0,-0.99859,0.0,0.18984]
[1778917505878,50.61,78472.52,0.0,-0.99859,0.0,0.19]
[1778917506724,50.61,78472.52,0.0,-0.99859,0.0,0.19]
[1778917506812,50.61,78472.52,0.0,-0.99859,0.0,0.19]
[1778917506885,50.61,78474.9,0.0,-0.99859,0.0,0.19066]
[1778917507892,50.61,78479.96,0.0,-0.99858,0.0,0.19205]
[1778917510271,50.61,78480.56,0.0,-0.99858,0.0,0.19222]
[1778917510310,50.61,78480.56,0.0,-0.99858,0.0,0.19222]
[1778917510370,50.61,78480.63,0.0,-0.99858,0.0,0.19224]
[1778917512834,50.61,78480.91,0.0,-0.99857,0.0,0.19231]
[1778917513058,50.61,78480.91,0.0,-0.99857,0.0,0.19231]
[1778917517983,50.61,78481.88,0.0,-0.99857,0.0,0.19258]
[1778917518059,50.61,78481.88,0.0,-0.99857,0.0,0.19258]
[1778917518381,50.61,78481.88,0.0,-0.99857,0.0,0.19258]
[1778917518559,50.61,78481.88,0.0,-0.99857,0.0,0.19258]
[1778917518660,50.61,78482.23,0.0,-0.99857,0.0,0.19268]
[1778917522796,50.61,78482.27,0.0,-0.99857,0.0,0.19269]
[1778917522809,50.61,78482.27,0.0,-0.99857,0.0,0.19269]
[1778917523604,50.61,78482.27,0.0,-0.99857,0.0,0.19269]
[1778917523612,50.61,78483.66,0.0,-0.99857,0.0,0.19308]
[1778917523810,50.61,78483.66,0.0,-0.99857,0.0,0.19308]
[1778917529040,50.61,78483.5,0.0,-0.99857,0.0,0.19303]
[1778917531060,50.61,78483.27,0.0,-0.99857,0.0,0.19297]
[1778917531309,50.61,78483.27,0.0,-0.99857,0.0,0.19297]
[1778917537071,50.61,78481.67,0.0,-0.99858,0.0,0.19187]
[1778917537308,50.61,78481.67,0.0,-0.99858,0.0,0.19187]
[1778917537565,50.61,78481.67,0.0,-0.99858,0.0,0.19187]
[1778917537663,50.61,78482.24,0.0,-0.99858,0.0,0.19202]
[1778917537812,50.61,78482.24,0.0,-0.99858,0.0,0.19202]
[1778917543138,50.61,78480.42,0.0,-0.99858,0.0,0.19152]
[1778917544841,50.61,78479.95,0.0,-0.99858,0.0,0.19139]
[1778917545058,50.61,78479.95,0.0,-0.99858,0.0,0.19139]
[1778917546159,50.61,78482.12,0.0,-0.99858,0.0,0.19199]
[1778917551064,50.61,78482.31,0.0,-0.99858,0.0,0.19204]
[1778917551309,50.61,78482.31,0.0,-0.99858,0.0,0.19204]
[1778917551411,50.61,78482.38,0.0,-0.99858,0.0,0.19206]
[1778917552599,50.61,78482.38,0.0,-0.99858,0.0,0.19206]
[1778917552809,50.61,78482.66,0.0,-0.99858,0.0,0.19214]
[1778917558143,50.61,78481.28,0.0,-0.99858,0.0,0.19176]
[1778917558311,50.61,78481.28,0.0,-0.99858,0.0,0.19176]
[1778917558412,50.61,78481.26,0.0,-0.99858,0.0,0.19175]
[1778917560478,50.61,78481.44,0.0,-0.99858,0.0,0.1918]
[1778917560566,50.61,78481.44,0.0,-0.99858,0.0,0.1918]
[1778917562272,50.61,78475.5,0.0,-0.99859,0.0,0.19017]
[1778917563279,50.61,78473.17,0.0,-0.9986,0.0,0.18953]
[1778917563906,50.61,78473.17,0.0,-0.9986,0.0,0.18953]
[1778917564020,50.61,78473.17,0.0,-0.9986,0.0,0.18953]
[1778917564059,50.61,78473.17,0.0,-0.9986,0.0,0.18953]
[1778917564286,50.61,78471.07,0.0,-0.9986,0.0,0.18895]
[1778917567597,50.61,78471.37,0.0,-0.9986,0.0,0.18904]
[1778917567636,50.61,78470.67,0.0,-0.9986,0.0,0.18885]
[1778917567811,50.61,78470.67,0.0,-0.9986,0.0,0.18885]
[1778917572786,50.61,78470.33,0.0,-0.9986,0.0,0.18875]
[1778917572809,50.61,78470.33,0.0,-0.9986,0.0,0.18875]
[1778917575363,50.61,78467.57,0.0,-0.99861,0.0,0.188]
[1778917578851,50.61,78466.68,0.0,-0.99861,0.0,0.18776]
[1778917579061,50.61,78466.68,0.0,-0.99861,0.0,0.18776]
[1778917579391,50.61,78466.38,0.0,-0.99861,0.0,0.18768]
[1778917584426,50.61,78465.78,0.0,-0.99861,0.0,0.18752]
[1778917587577,50.61,78465.78,0.0,-0.99861,0.0,0.18752]
[1778917587626,50.61,78462.26,0.0,-0.99862,0.0,0.18656]
[1778917588454,50.61,78455.29,0.0,-0.99864,0.0,0.18469]
[1778917589461,50.61,78446.99,0.0,-0.99865,0.0,0.18248]
[1778917590468,50.61,78445.73,0.0,-0.99866,0.0,0.18215]
[1778917591475,50.61,78449.35,0.0,-0.99865,0.0,0.18248]
[1778917592055,50.61,78449.35,0.0,-0.99865,0.0,0.18248]
[1778917592308,50.61,78449.35,0.0,-0.99865,0.0,0.18248]
[1778917592482,50.61,78449.96,0.0,-0.99865,0.0,0.18264]
[1778917593714,50.61,78449.96,0.0,-0.99865,0.0,0.18264]
[1778917593809,50.61,78449.82,0.0,-0.99865,0.0,0.1826]
[1778917596510,50.61,78445.22,0.0,-0.99866,0.0,0.18139]
[1778917597517,50.61,78442.86,0.0,-0.99867,0.0,0.18077]
[1778917599266,50.61,78442.22,0.0,-0.99867,0.0,0.1806]
[1778917599310,50.61,78442.22,0.0,-0.99867,0.0,0.1806]
[1778917599531,50.61,78441.57,0.0,-0.99867,0.0,0.18043]
[1778917601151,50.61,78441.88,0.0,-0.99867,0.0,0.18051]
[1778917601309,50.61,78441.88,0.0,-0.99867,0.0,0.18051]
[1778917602552,50.61,78450.3,0.0,-0.99865,0.0,0.18273]
[1778917603559,50.61,78454.88,0.0,-0.99864,0.0,0.18394]
[1778917604645,50.61,78454.88,0.0,-0.99864,0.0,0.18394]
[1778917604664,50.61,78453.14,0.0,-0.99864,0.0,0.18348]
[1778917604808,50.61,78453.14,0.0,-0.99864,0.0,0.18348]
[1778917605648,50.61,78453.14,0.0,-0.99864,0.0,0.18348]
[1778917605808,50.61,78452.98,0.0,-0.99865,0.0,0.18344]
[1778917611616,50.61,78452.91,0.0,-0.99865,0.0,0.18342]
[1778917613673,50.61,78453.05,0.0,-0.99864,0.0,0.18346]
[1778917613774,50.61,78452.67,0.0,-0.99865,0.0,0.18336]
[1778917613809,50.61,78452.67,0.0,-0.99865,0.0,0.18336]
[1778917614361,50.61,78452.67,0.0,-0.99865,0.0,0.18336]
[1778917614559,50.61,78452.67,0.0,-0.99865,0.0,0.18336]
[1778917614637,50.61,78452.56,0.0,-0.99865,0.0,0.18333]
[1778917618665,50.61,78450.03,0.0,-0.99865,0.0,0.18266]
[1778917619401,50.61,78450.03,0.0,-0.99865,0.0,0.18266]
[1778917619563,50.61,78450.03,0.0,-0.99865,0.0,0.18266]
[1778917619672,50.61,78444.23,0.0,-0.99866,0.0,0.18113]
[1778917620393,50.61,78444.23,0.0,-0.99866,0.0,0.18113]
[1778917620561,50.61,78444.23,0.0,-0.99866,0.0,0.18113]
[1778917622693,50.61,78439.89,0.0,-0.99867,0.0,0.17999]
[1778917623176,50.61,78439.89,0.0,-0.99867,0.0,0.17999]
[1778917623310,50.61,78439.89,0.0,-0.99867,0.0,0.17999]
[1778917626721,50.61,78436.11,0.0,-0.99868,0.0,0.179]
[1778917627729,50.61,78431.86,0.0,-0.99869,0.0,0.1779]
[1778917628905,50.61,78432.18,0.0,-0.99869,0.0,0.17798]
[1778917629058,50.61,78432.18,0.0,-0.99869,0.0,0.17798]
[1778917629743,50.61,78432.15,0.0,-0.99869,0.0,0.17797]
[1778917629934,50.61,78432.15,0.0,-0.99869,0.0,0.17797]
[1778917630062,50.61,78432.15,0.0,-0.99869,0.0,0.17797]
[1778917630750,50.61,78435.93,0.0,-0.99868,0.0,0.17896]
[1778917631757,50.61,78439.18,0.0,-0.99867,0.0,0.1798]
[1778917635788,50.61,78430.64,0.0,-0.99869,0.0,0.17758]
[1778917636466,50.61,78430.64,0.0,-0.99869,0.0,0.17758]
[1778917636558,50.61,78430.64,0.0,-0.99869,0.0,0.17758]
[1778917636795,50.61,78428.71,0.0,-0.9987,0.0,0.17709]
[1778917637583,50.61,78428.71,0.0,-0.9987,0.0,0.17709]
[1778917637810,50.61,78428.9,0.0,-0.9987,0.0,0.17713]
[1778917642848,50.61,78426.89,0.0,-0.9987,0.0,0.17662]
[1778917646489,50.61,78426.97,0.0,-0.9987,0.0,0.17664]
[1778917646565,50.61,78426.97,0.0,-0.9987,0.0,0.17664]
[1778917646590,50.61,78426.91,0.0,-0.9987,0.0,0.17662]
[1778917647213,50.61,78426.91,0.0,-0.9987,0.0,0.17662]
[1778917647311,50.61,78426.91,0.0,-0.9987,0.0,0.17662]
[1778917652928,50.61,78426.95,0.0,-0.9987,0.0,0.17663]
[1778917653061,50.61,78426.95,0.0,-0.9987,0.0,0.17663]
[1778917654190,50.61,78426.91,0.0,-0.9987,0.0,0.17601]
[1778917654309,50.61,78426.91,0.0,-0.9987,0.0,0.17601]
[1778917654395,50.61,78426.73,0.0,-0.9987,0.0,0.17596]
[1778917658257,50.61,78426.52,0.0,-0.9987,0.0,0.17591]
[1778917658311,50.61,78426.52,0.0,-0.9987,0.0,0.17591]
[1778917658358,50.61,78424.33,0.0,-0.99871,0.0,0.17535]
[1778917660975,50.61,78422.73,0.0,-0.99871,0.0,0.17494]
[1778917664294,50.61,78422.46,0.0,-0.99871,0.0,0.17487]
[1778917664315,50.61,78422.46,0.0,-0.99871,0.0,0.17487]
[1778917665523,50.61,78422.08,0.0,-0.99871,0.0,0.17477]
[1778917665560,50.61,78422.08,0.0,-0.99871,0.0,0.17477]
[1778917665624,50.61,78422.21,0.0,-0.99871,0.0,0.17481]
[1778917670038,50.61,78413.5,0.0,-0.99873,0.0,0.1726]
[1778917671046,50.61,78410.15,0.0,-0.99874,0.0,0.17176]
[1778917672254,50.61,78410.15,0.0,-0.99874,0.0,0.17176]
[1778917672309,50.61,78410.15,0.0,-0.99874,0.0,0.17176]
[1778917676779,50.61,78410.87,0.0,-0.99874,0.0,0.17194]
[1778917676808,50.61,78410.87,0.0,-0.99874,0.0,0.17194]
[1778917676081,50.61,78413.25,0.0,-0.99873,0.0,0.17253]
[1778917677088,50.61,78411.73,0.0,-0.99873,0.0,0.17215]
[1778917678013,50.61,78411.73,0.0,-0.99873,0.0,0.17215]
[1778917678061,50.61,78411.73,0.0,-0.99873,0.0,0.17215]
[1778917681771,50.61,78411.73,0.0,-0.99873,0.0,0.17215]
[1778917681808,50.61,78411.73,0.0,-0.99873,0.0,0.17215]
[1778917681801,50.61,78411.46,0.0,-0.99874,0.0,0.17208]
[1778917682553,50.61,78411.46,0.0,-0.99874,0.0,0.17208]
[1778917682562,50.61,78411.46,0.0,-0.99874,0.0,0.17208]
[1778917682654,50.61,78411.44,0.0,-0.99874,0.0,0.17208]
[1778917687513,50.61,78410.47,0.0,-0.99874,0.0,0.17184]
[1778917687562,50.61,78410.47,0.0,-0.99874,0.0,0.17184]
[1778917689939,50.61,78410.86,0.0,-0.99874,0.0,0.17193]
[1778917690057,50.61,78410.86,0.0,-0.99874,0.0,0.17193]
[1778917690180,50.61,78411.19,0.0,-0.99874,0.0,0.17202]
[1778917696589,50.61,78411.87,0.0,-0.99873,0.0,0.17219]
[1778917696814,50.61,78411.87,0.0,-0.99873,0.0,0.17219]
[1778917699243,50.61,78404.92,0.0,-0.99875,0.0,0.17045]
[1778917700251,50.61,78402.02,0.0,-0.99875,0.0,0.16973]
[1778917701402,50.61,78402.02,0.0,-0.99875,0.0,0.16973]
[1778917701502,50.61,78408.39,0.0,-0.99874,0.0,0.17131]
[1778917702561,50.61,78408.39,0.0,-0.99874,0.0,0.17131]
[1778917702599,50.61,78409.04,0.0,-0.99874,0.0,0.17148]
[1778917703793,50.61,78409.04,0.0,-0.99874,0.0,0.17148]
[1778917703810,50.61,78409.04,0.0,-0.99874,0.0,0.17148]
[1778917707249,50.61,78409.05,0.0,-0.99874,0.0,0.17148]
[1778917707309,50.61,78409.05,0.0,-0.99874,0.0,0.17148]
[1778917707410,50.61,78414.55,0.0,-0.99873,0.0,0.17286]
[1778917708585,50.61,78414.55,0.0,-0.99873,0.0,0.17286]
[1778917708808,50.61,78414.55,0.0,-0.99873,0.0,0.17286]
[1778917708661,50.61,78419.54,0.0,-0.99872,0.0,0.17413]
[1778917716363,50.61,78419.08,0.0,-0.99872,0.0,0.1734]
[1778917716985,50.61,78419.08,0.0,-0.99872,0.0,0.1734]
[1778917717062,50.61,78419.08,0.0,-0.99872,0.0,0.1734]
[1778917721148,50.61,78418.34,0.0,-0.99873,0.0,0.17321]
[1778917721308,50.61,78418.34,0.0,-0.99873,0.0,0.17321]
[1778917721398,50.61,78412.59,0.0,-0.99874,0.0,0.17176]
[1778917722422,50.61,78412.59,0.0,-0.99874,0.0,0.17176]
[1778917722562,50.61,78412.59,0.0,-0.99874,0.0,0.17176]
[1778917722651,50.61,78410.38,0.0,-0.99874,0.0,0.17121]
[1778917723412,50.61,78407.94,0.0,-0.99875,0.0,0.1706]
[1778917727071,50.61,78408.16,0.0,-0.99875,0.0,0.17066]
[1778917727309,50.61,78408.16,0.0,-0.99875,0.0,0.17066]
[1778917727440,50.61,78407.32,0.0,-0.99875,0.0,0.17045]
[1778917728653,50.61,78407.32,0.0,-0.99875,0.0,0.17045]
[1778917728809,50.61,78407.32,0.0,-0.99875,0.0,0.17045]
[1778917728823,50.61,78404.16,0.0,-0.99875,0.0,0.16966]
[1778917729454,50.61,78402.46,0.0,-0.99876,0.0,0.16924]
[1778917733275,50.61,78402.27,0.0,-0.99876,0.0,0.16919]
[1778917733307,50.61,78402.27,0.0,-0.99876,0.0,0.16919]
[1778917733482,50.61,78403.14,0.0,-0.99876,0.0,0.16941]
[1778917734489,50.61,78405.05,0.0,-0.99875,0.0,0.16988]
[1778917734918,50.61,78405.05,0.0,-0.99875,0.0,0.16988]
[1778917735059,50.61,78405.05,0.0,-0.99875,0.0,0.16988]
[1778917736503,50.61,78403.92,0.0,-0.99875,0.0,0.1696]
[1778917737510,50.61,78399.89,0.0,-0.99876,0.0,0.1686]
[1778917738460,50.61,78399.89,0.0,-0.99876,0.0,0.1686]
[1778917738563,50.61,78399.89,0.0,-0.99876,0.0,0.1686]
[1778917738662,50.61,78397.88,0.0,-0.99877,0.0,0.16811]
[1778917741893,50.61,78396.76,0.0,-0.99877,0.0,0.16783]
[1778917742321,50.61,78396.76,0.0,-0.99877,0.0,0.16783]
[1778917742564,50.61,78396.76,0.0,-0.99877,0.0,0.16783]
[1778917742568,50.61,78395.07,0.0,-0.99877,0.0,0.16742]
[1778917747580,50.61,78393.77,0.0,-0.99877,0.0,0.1671]
[1778917749594,50.61,78399.62,0.0,-0.99876,0.0,0.16854]
[1778917751268,50.61,78401.16,0.0,-0.99876,0.0,0.16892]
[1778917751309,50.61,78401.16,0.0,-0.99876,0.0,0.16892]
[1778917752301,50.61,78400.62,0.0,-0.99876,0.0,0.16878]
[1778917752309,50.61,78400.62,0.0,-0.99876,0.0,0.16878]
[1778917752615,50.61,78400.59,0.0,-0.99876,0.0,0.16878]
[1778917754629,50.61,78397.68,0.0,-0.99877,0.0,0.16806]
[1778917755614,50.61,78397.68,0.0,-0.99877,0.0,0.16806]
[1778917755809,50.61,78397.68,0.0,-0.99877,0.0,0.16806]
[1778917756643,50.61,78392.39,0.0,-0.99878,0.0,0.16676]
[1778917758099,50.61,78392.41,0.0,-0.99878,0.0,0.16676]
[1778917758308,50.61,78392.41,0.0,-0.99878,0.0,0.16676]
[1778917758657,50.61,78393.83,0.0,-0.99877,0.0,0.16711]
[1778917764516,50.61,78394.13,0.0,-0.99877,0.0,0.16719]
[1778917764561,50.61,78394.13,0.0,-0.99877,0.0,0.16719]
[1778917766713,50.61,78396.73,0.0,-0.99877,0.0,0.16782]
[1778917772627,50.61,78396.9,0.0,-0.99877,0.0,0.16787]
[1778917772809,50.61,78396.9,0.0,-0.99877,0.0,0.16787]
[1778917772849,50.61,78396.9,0.0,-0.99877,0.0,0.16727]
[1778917773146,50.61,78396.9,0.0,-0.99877,0.0,0.16727]
[1778917773310,50.61,78396.9,0.0,-0.99877,0.0,0.16727]
[1778917773762,50.61,78396.91,0.0,-0.99877,0.0,0.16728]
[1778917778797,50.61,78395.52,0.0,-0.99878,0.0,0.16694]
[1778917783055,50.61,78395.68,0.0,-0.99878,0.0,0.16697]
[1778917783310,50.61,78395.68,0.0,-0.99878,0.0,0.16697]
[1778917788867,50.61,78395.37,0.0,-0.99878,0.0,0.1669]
[1778917789128,50.61,78395.37,0.0,-0.99878,0.0,0.1669]
[1778917789308,50.61,78395.37,0.0,-0.99878,0.0,0.1669]
[1778917789874,50.61,78395.38,0.0,-0.99878,0.0,0.1669]
[1778917791976,50.61,78395.87,0.0,-0.99877,0.0,0.16702]
[1778917792060,50.61,78395.87,0.0,-0.99877,0.0,0.16702]
[1778917797930,50.61,78395.77,0.0,-0.99877,0.0,0.167]
[1778917800428,50.61,78395.86,0.0,-0.99877,0.0,0.16702]
[1778917800559,50.61,78395.86,0.0,-0.99877,0.0,0.16702]
[1778917800951,50.61,78398.07,0.0,-0.99877,0.0,0.16756]
[1778917801958,50.61,78402.14,0.0,-0.99876,0.0,0.16856]
[1778917802344,50.61,78402.14,0.0,-0.99876,0.0,0.16856]
[1778917802565,50.61,78402.14,0.0,-0.99876,0.0,0.16856]
[1778917802965,50.61,78401.66,0.0,-0.99876,0.0,0.16844]
[1778917808000,50.61,78389.05,0.0,-0.99879,0.0,0.16536]
[1778917809008,50.61,78385.11,0.0,-0.9988,0.0,0.1644]
[1778917810748,50.61,78385.11,0.0,-0.9988,0.0,0.1644]
[1778917810810,50.61,78385.11,0.0,-0.9988,0.0,0.1644]
[1778917816056,50.61,78381.88,0.0,-0.9988,0.0,0.16363]
[1778917817063,50.61,78374.5,0.0,-0.99882,0.0,0.16186]
[1778917818660,50.61,78374.5,0.0,-0.99882,0.0,0.16186]
[1778917818808,50.61,78374.5,0.0,-0.99882,0.0,0.16186]
[1778917818867,50.61,78371.72,0.0,-0.99882,0.0,0.1612]
[1778917820084,50.61,78366.19,0.0,-0.99883,0.0,0.15989]
[1778917821091,50.61,78362.12,0.0,-0.99884,0.0,0.15893]
[1778917822906,50.61,78362.12,0.0,-0.99884,0.0,0.15893]
[1778917822912,50.61,78362.5,0.0,-0.99884,0.0,0.15902]
[1778917823058,50.61,78362.5,0.0,-0.99884,0.0,0.15902]
[1778917828152,50.61,78360.52,0.0,-0.99884,0.0,0.15856]
[1778917828309,50.61,78360.52,0.0,-0.99884,0.0,0.15856]
[1778917831161,50.61,78364.68,0.0,-0.99884,0.0,0.15897]
[1778917833123,50.61,78366.18,0.0,-0.99884,0.0,0.15932]
[1778917833308,50.61,78366.18,0.0,-0.99884,0.0,0.15932]
[1778917833890,50.61,78366.18,0.0,-0.99884,0.0,0.15932]
[1778917833991,50.61,78366.18,0.0,-0.99884,0.0,0.15932]
[1778917834059,50.61,78366.18,0.0,-0.99884,0.0,0.15932]
[1778917838528,50.61,78366.72,0.0,-0.99883,0.0,0.15944]
[1778917838566,50.61,78366.72,0.0,-0.99883,0.0,0.15944]
[1778917838629,50.61,78368.18,0.0,-0.99883,0.0,0.15979]
[1778917840060,50.61,78367.84,0.0,-0.99883,0.0,0.15971]
[1778917840309,50.61,78367.84,0.0,-0.99883,0.0,0.15971]
[1778917844252,50.61,78369.81,0.0,-0.99883,0.0,0.16017]
[1778917845232,50.61,78369.81,0.0,-0.99883,0.0,0.16017]
[1778917845310,50.61,78369.81,0.0,-0.99883,0.0,0.16017]
[1778917846305,50.61,78370.06,0.0,-0.99883,0.0,0.16023]
[1778917846561,50.61,78370.06,0.0,-0.99883,0.0,0.16023]
[1778917846662,50.61,78371.12,0.0,-0.99883,0.0,0.16048]
[1778917852309,50.61,78371.32,0.0,-0.99883,0.0,0.16053]
[1778917854690,50.61,78371.32,0.0,-0.99883,0.0,0.16053]
[1778917854809,50.61,78371.32,0.0,-0.99883,0.0,0.16053]
[1778917860365,50.61,78371.49,0.0,-0.99883,0.0,0.16057]
[1778917863103,50.61,78371.23,0.0,-0.99883,0.0,0.16051]
[1778917863309,50.61,78371.23,0.0,-0.99883,0.0,0.16051]
[1778917863683,50.61,78371.23,0.0,-0.99883,0.0,0.16051]
[1778917863835,50.61,78371.23,0.0,-0.99883,0.0,0.16051]
[1778917863904,50.61,78371.27,0.0,-0.99883,0.0,0.16052]
[1778917869428,50.61,78371.37,0.0,-0.99883,0.0,0.16054]
[1778917874274,50.61,78371.54,0.0,-0.99883,0.0,0.16058]
[1778917874308,50.61,78371.54,0.0,-0.99883,0.0,0.16058]
[1778917877485,50.61,78382.3,0.0,-0.99881,0.0,0.16315]
[1778917878365,50.61,78382.3,0.0,-0.99881,0.0,0.16315]
[1778917878559,50.61,78382.3,0.0,-0.99881,0.0,0.16315]
[1778917878596,50.61,78385.62,0.0,-0.9988,0.0,0.16394]
[1778917880878,50.61,78386.55,0.0,-0.9988,0.0,0.16417]
[1778917880911,50.61,78389.03,0.0,-0.99879,0.0,0.16477]
[1778917881060,50.61,78389.03,0.0,-0.99879,0.0,0.16477]
[1778917882592,50.61,78388.89,0.0,-0.99879,0.0,0.16473]
[1778917882809,50.61,78388.89,0.0,-0.99879,0.0,0.16473]
[1778917888562,50.61,78389.75,0.0,-0.99879,0.0,0.16494]
[1778917890826,50.61,78390.41,0.0,-0.99879,0.0,0.1651]
[1778917891058,50.61,78390.41,0.0,-0.99879,0.0,0.1651]
[1778917890918,50.61,78391.25,0.0,-0.99879,0.0,0.16531]
[1778917893703,50.61,78390.25,0.0,-0.99879,0.0,0.16448]
[1778917893808,50.61,78390.25,0.0,-0.99879,0.0,0.16448]
[1778917899285,50.61,78390.07,0.0,-0.99879,0.0,0.16443]
[1778917899310,50.61,78390.07,0.0,-0.99879,0.0,0.16443]
[1778917899351,50.61,78390.07,0.0,-0.99879,0.0,0.16443]
[1778917899560,50.61,78390.07,0.0,-0.99879,0.0,0.16443]
[1778917899639,50.61,78390.21,0.0,-0.99879,0.0,0.16447]
[1778917901653,50.61,78385.56,0.0,-0.9988,0.0,0.16335]
[1778917902307,50.61,78385.56,0.0,-0.9988,0.0,0.16335]
[1778917902560,50.61,78385.56,0.0,-0.9988,0.0,0.16335]
[1778917902660,50.61,78380.25,0.0,-0.99881,0.0,0.16208]
[1778917904674,50.61,78378.21,0.0,-0.99882,0.0,0.16159]
[1778917908198,50.61,78378.8,0.0,-0.99882,0.0,0.16173]
[1778917908308,50.61,78378.8,0.0,-0.99882,0.0,0.16173]
[1778917908702,50.61,78378.53,0.0,-0.99882,0.0,0.16167]
[1778917913737,50.61,78379.76,0.0,-0.99881,0.0,0.16196]
[1778917914825,50.61,78379.76,0.0,-0.99881,0.0,0.16196]
[1778917915059,50.61,78379.76,0.0,-0.99881,0.0,0.16196]
[1778917918687,50.61,78380.37,0.0,-0.99881,0.0,0.16211]
[1778917918808,50.61,78380.37,0.0,-0.99881,0.0,0.16211]
[1778917918909,50.61,78380.17,0.0,-0.99881,0.0,0.16206]
[1778917919818,50.61,78380.17,0.0,-0.99881,0.0,0.16206]
[1778917920062,50.61,78380.17,0.0,-0.99881,0.0,0.16206]
[1778917921793,50.61,78376.07,0.0,-0.99882,0.0,0.16108]
[1778917922800,50.61,78372.41,0.0,-0.99883,0.0,0.16022]
[1778917923804,50.61,78372.41,0.0,-0.99883,0.0,0.16022]
[1778917924061,50.61,78372.41,0.0,-0.99883,0.0,0.16022]
[1778917924370,50.61,78373.31,0.0,-0.99883,0.0,0.16043]
[1778917924562,50.61,78373.31,0.0,-0.99883,0.0,0.16043]
[1778917924815,50.61,78372.87,0.0,-0.99883,0.0,0.16032]
[1778917925822,50.61,78376.83,0.0,-0.99882,0.0,0.16126]
[1778917926829,50.61,78385.31,0.0,-0.9988,0.0,0.16329]
[1778917927291,50.61,78385.31,0.0,-0.9988,0.0,0.16329]
[1778917927312,50.61,78385.31,0.0,-0.9988,0.0,0.16329]
[1778917927836,50.61,78385.51,0.0,-0.9988,0.0,0.16334]
[1778917930857,50.61,78389.81,0.0,-0.99879,0.0,0.16437]
[1778917934560,50.61,78389.84,0.0,-0.99879,0.0,0.16438]
[1778917939662,50.61,78389.92,0.0,-0.99879,0.0,0.1644]
[1778917939810,50.61,78389.92,0.0,-0.99879,0.0,0.1644]
[1778917939920,50.61,78390.48,0.0,-0.99879,0.0,0.16453]
[1778917940460,50.61,78390.48,0.0,-0.99879,0.0,0.16453]
[1778917940560,50.61,78390.48,0.0,-0.99879,0.0,0.16453]
[1778917948093,50.61,78389.56,0.0,-0.9988,0.0,0.16431]
[1778917948311,50.61,78389.56,0.0,-0.9988,0.0,0.16431]
[1778917948323,50.61,78389.56,0.0,-0.9988,0.0,0.16431]
[1778917948560,50.61,78389.56,0.0,-0.9988,0.0,0.16431]
[1778917948984,50.61,78389.6,0.0,-0.9988,0.0,0.16432]
[1778917950999,50.61,78389.61,0.0,-0.9988,0.0,0.16374]
[1778917956035,50.61,78388.47,0.0,-0.9988,0.0,0.16347]
[1778917956983,50.61,78388.47,0.0,-0.9988,0.0,0.16347]
[1778917957060,50.61,78388.47,0.0,-0.9988,0.0,0.16347]
[1778917957080,50.61,78382.37,0.0,-0.99881,0.0,0.162]
[1778917957531,50.61,78382.37,0.0,-0.99881,0.0,0.162]
[1778917957565,50.61,78382.37,0.0,-0.99881,0.0,0.162]
[1778917958049,50.61,78380.51,0.0,-0.99882,0.0,0.16156]
[1778917963528,50.61,78380.28,0.0,-0.99882,0.0,0.16151]
[1778917963568,50.61,78380.28,0.0,-0.99882,0.0,0.16151]
[1778917963820,50.61,78380.28,0.0,-0.99882,0.0,0.16151]
[1778917964059,50.61,78380.28,0.0,-0.99882,0.0,0.16151]
[1778917964091,50.61,78380.18,0.0,-0.99882,0.0,0.16148]
[1778917969126,50.61,78379.93,0.0,-0.99882,0.0,0.16142]
[1778917971584,50.61,78378.92,0.0,-0.99882,0.0,0.16118]
[1778917971810,50.61,78378.92,0.0,-0.99882,0.0,0.16118]
[1778917972147,50.61,78378.39,0.0,-0.99882,0.0,0.16106]
[1778917972601,50.61,78378.39,0.0,-0.99882,0.0,0.16106]
[1778917972808,50.61,78378.39,0.0,-0.99882,0.0,0.16106]
[1778917974161,50.61,78374.55,0.0,-0.99883,0.0,0.16015]
[1778917975168,50.61,78370.19,0.0,-0.99884,0.0,0.15912]
[1778917977404,50.61,78370.04,0.0,-0.99884,0.0,0.15909]
[1778917977560,50.61,78370.04,0.0,-0.99884,0.0,0.15909]
[1778917977949,50.61,78370.04,0.0,-0.99884,0.0,0.15909]
[1778917978060,50.61,78370.04,0.0,-0.99884,0.0,0.15909]
[1778917978050,50.61,78370.82,0.0,-0.99883,0.0,0.15927]
[1778917981210,50.61,78368.39,0.0,-0.99884,0.0,0.1587]
[1778917982217,50.61,78364.57,0.0,-0.99885,0.0,0.15781]
[1778917983224,50.61,78358.37,0.0,-0.99886,0.0,0.15637]
[1778917985238,50.61,78356.2,0.0,-0.99886,0.0,0.15587]
[1778917987093,50.61,78356.2,0.0,-0.99886,0.0,0.15587]
[1778917987309,50.61,78355.18,0.0,-0.99886,0.0,0.15563]
[1778917987706,50.61,78355.18,0.0,-0.99886,0.0,0.15563]
[1778917987809,50.61,78355.18,0.0,-0.99886,0.0,0.15563]
[1778917987911,50.61,78353.4,0.0,-0.99887,0.0,0.15522]
[1778917992290,50.61,78350.46,0.0,-0.99887,0.0,0.15455]
[1778917994865,50.61,78350.5,0.0,-0.99887,0.0,0.15456]
[1778917995062,50.61,78350.5,0.0,-0.99887,0.0,0.15456]
[1778917995134,50.61,78350.53,0.0,-0.99887,0.0,0.15456]
[1778917995223,50.61,78350.53,0.0,-0.99887,0.0,0.15456]
[1778917995310,50.61,78350.53,0.0,-0.99887,0.0,0.15456]
[1778917997325,50.61,78346.33,0.0,-0.99888,0.0,0.1536]
[1778917998934,50.61,78346.33,0.0,-0.99888,0.0,0.1536]
[1778917999061,50.61,78346.33,0.0,-0.99888,0.0,0.1536]
[1778917999137,50.61,78343.15,0.0,-0.99889,0.0,0.15288]
[1778917999399,50.61,78343.15,0.0,-0.99889,0.0,0.15288]
[1778917999558,50.61,78343.15,0.0,-0.99889,0.0,0.15288]
[1778917999660,50.61,78340.82,0.0,-0.99889,0.0,0.15236]
[1778918008570,50.61,78340.59,0.0,-0.99889,0.0,0.1523]
[1778918008810,50.61,78340.59,0.0,-0.99889,0.0,0.1523]
[1778918008816,50.61,78340.59,0.0,-0.99889,0.0,0.1523]
[1778918009985,50.61,78340.59,0.0,-0.99889,0.0,0.1523]
[1778918010060,50.61,78340.59,0.0,-0.99889,0.0,0.1523]
[1778918010416,50.61,78338.39,0.0,-0.99889,0.0,0.15181]
[1778918012430,50.61,78334.85,0.0,-0.9989,0.0,0.15047]
[1778918013437,50.61,78330.56,0.0,-0.99891,0.0,0.14951]
[1778918014444,50.61,78326.0,0.0,-0.99892,0.0,0.1485]
[1778918015451,50.61,78331.96,0.0,-0.99891,0.0,0.14982]
[1778918017852,50.61,78333.17,0.0,-0.99891,0.0,0.15009]
[1778918018063,50.61,78333.17,0.0,-0.99891,0.0,0.15009]
[1778918018089,50.61,78329.79,0.0,-0.99891,0.0,0.14934]
[1778918018649,50.61,78329.79,0.0,-0.99891,0.0,0.14934]
[1778918018821,50.61,78329.79,0.0,-0.99891,0.0,0.14934]
[1778918019479,50.61,78322.01,0.0,-0.99893,0.0,0.14762]
[1778918021926,50.61,78320.36,0.0,-0.99893,0.0,0.14726]
[1778918022059,50.61,78320.36,0.0,-0.99893,0.0,0.14726]
[1778918022160,50.61,78319.15,0.0,-0.99893,0.0,0.14699]
[1778918022288,50.61,78319.15,0.0,-0.99893,0.0,0.14699]
[1778918022313,50.61,78319.15,0.0,-0.99893,0.0,0.14699]
[1778918027535,50.61,78322.22,0.0,-0.99893,0.0,0.14767]
[1778918029320,50.61,78323.69,0.0,-0.99892,0.0,0.14799]
[1778918029565,50.61,78323.69,0.0,-0.99892,0.0,0.14799]
[1778918029750,50.61,78323.69,0.0,-0.99892,0.0,0.14799]
[1778918029811,50.61,78323.69,0.0,-0.99892,0.0,0.14799]
[1778918029897,50.61,78322.22,0.0,-0.99893,0.0,0.14767]
[1778918035591,50.61,78323.09,0.0,-0.99892,0.0,0.14786]
[1778918037247,50.61,78322.8,0.0,-0.99893,0.0,0.14779]
[1778918037309,50.61,78322.8,0.0,-0.99893,0.0,0.14779]
[1778918038107,50.61,78322.8,0.0,-0.99893,0.0,0.14779]
[1778918038163,50.61,78319.58,0.0,-0.99893,0.0,0.14709]
[1778918038310,50.61,78319.58,0.0,-0.99893,0.0,0.14709]
[1778918038612,50.61,78317.64,0.0,-0.99893,0.0,0.14666]
[1778918041634,50.61,78319.62,0.0,-0.99893,0.0,0.1471]
[1778918043145,50.61,78319.62,0.0,-0.99893,0.0,0.1471]
[1778918043309,50.61,78319.89,0.0,-0.99893,0.0,0.14715]
[1778918043548,50.61,78319.89,0.0,-0.99893,0.0,0.14715]
[1778918043561,50.61,78319.89,0.0,-0.99893,0.0,0.14715]
[1778918043647,50.61,78319.55,0.0,-0.99893,0.0,0.14708]
[1778918046670,50.61,78317.33,0.0,-0.99893,0.0,0.14659]
[1778918051703,50.61,78318.21,0.0,-0.99893,0.0,0.14679]
[1778918053042,50.61,78318.21,0.0,-0.99893,0.0,0.14679]
[1778918053059,50.61,78318.21,0.0,-0.99893,0.0,0.14679]
[1778918053116,50.61,78318.0,0.0,-0.99893,0.0,0.14674]
[1778918053596,50.61,78318.0,0.0,-0.99893,0.0,0.14674]
[1778918053810,50.61,78318.0,0.0,-0.99893,0.0,0.14674]
[1778918056558,50.61,78319.02,0.0,-0.99893,0.0,0.14696]
[1778918056738,50.61,78317.7,0.0,-0.99893,0.0,0.14668]
[1778918060800,50.61,78316.45,0.0,-0.99894,0.0,0.1464]
[1778918060809,50.61,78316.45,0.0,-0.99894,0.0,0.1464]
[1778918060853,50.61,78316.45,0.0,-0.99894,0.0,0.1464]
[1778918061412,50.61,78316.45,0.0,-0.99894,0.0,0.1464]
[1778918061563,50.61,78316.45,0.0,-0.99894,0.0,0.1464]
[1778918065801,50.61,78314.82,0.0,-0.99894,0.0,0.14605]
[1778918068586,50.61,78315.66,0.0,-0.99894,0.0,0.14623]
[1778918068810,50.61,78315.66,0.0,-0.99894,0.0,0.14623]
[1778918069528,50.61,78315.22,0.0,-0.99894,0.0,0.14613]
[1778918069560,50.61,78315.22,0.0,-0.99894,0.0,0.14613]
[1778918069629,50.61,78315.22,0.0,-0.99894,0.0,0.14613]
[1778918075871,50.63,78315.18,0.0,-0.99894,0.0,0.14621]
[1778918081504,50.65,78315.26,0.0,-0.99893,0.0,0.14684]
[1778918081559,50.65,78315.26,0.0,-0.99893,0.0,0.14684]
[1778918086948,50.66,78314.22,0.0,-0.99893,0.0,0.14674]
[1778918087955,50.66,78310.63,0.0,-0.99894,0.0,0.14598]
[1778918089483,50.66,78310.47,0.0,-0.99894,0.0,0.14596]
[1778918089560,50.66,78310.47,0.0,-0.99894,0.0,0.14596]
[1778918090072,50.66,78310.47,0.0,-0.99894,0.0,0.14596]
[1778918090078,50.66,78310.47,0.0,-0.99894,0.0,0.14599]
[1778918090310,50.66,78310.47,0.0,-0.99894,0.0,0.14599]
[1778918095009,50.66,78315.42,0.0,-0.99893,0.0,0.14707]
[1778918096012,50.66,78313.61,0.0,-0.99893,0.0,0.14667]
[1778918096336,50.66,78313.61,0.0,-0.99893,0.0,0.14667]
[1778918096559,50.66,78313.61,0.0,-0.99893,0.0,0.14667]
[1778918097090,50.66,78313.61,0.0,-0.99893,0.0,0.14667]
[1778918097159,50.66,78313.24,0.0,-0.99893,0.0,0.14659]
[1778918097310,50.66,78313.24,0.0,-0.99893,0.0,0.14659]
[1778918103066,50.66,78311.97,0.0,-0.99894,0.0,0.14631]
[1778918103117,50.66,78309.14,0.0,-0.99894,0.0,0.1457]
[1778918103308,50.66,78309.14,0.0,-0.99894,0.0,0.1457]
[1778918103687,50.66,78309.14,0.0,-0.99894,0.0,0.1457]
[1778918103810,50.66,78309.14,0.0,-0.99894,0.0,0.1457]
[1778918104069,50.66,78310.54,0.0,-0.99894,0.0,0.146]
[1778918105076,50.66,78317.09,0.0,-0.99893,0.0,0.14743]
[1778918106083,50.66,78319.46,0.0,-0.99892,0.0,0.14795]
[1778918107003,50.66,78319.46,0.0,-0.99892,0.0,0.14795]
[1778918107059,50.66,78319.46,0.0,-0.99892,0.0,0.14795]
[1778918107090,50.66,78326.85,0.0,-0.99891,0.0,0.14959]
[1778918108097,50.66,78331.38,0.0,-0.9989,0.0,0.1506]
[1778918108697,50.66,78331.38,0.0,-0.9989,0.0,0.1506]
[1778918108808,50.66,78331.38,0.0,-0.9989,0.0,0.1506]
[1778918110111,50.66,78335.89,0.0,-0.99889,0.0,0.15162]
[1778918111118,50.66,78340.5,0.0,-0.99889,0.0,0.15268]
[1778918112125,50.66,78344.17,0.0,-0.99888,0.0,0.15352]
[1778918112994,50.66,78344.17,0.0,-0.99888,0.0,0.15352]
[1778918113059,50.66,78344.17,0.0,-0.99888,0.0,0.15352]
[1778918113235,50.66,78347.24,0.0,-0.99887,0.0,0.15423]
[1778918114139,50.66,78352.72,0.0,-0.99886,0.0,0.15549]
[1778918116153,50.66,78354.2,0.0,-0.99886,0.0,0.15584]
[1778918116653,50.66,78354.2,0.0,-0.99886,0.0,0.15584]
[1778918116810,50.66,78354.2,0.0,-0.99886,0.0,0.15584]
[1778918122195,50.66,78347.95,0.0,-0.99887,0.0,0.1544]
[1778918123202,50.66,78340.55,0.0,-0.99889,0.0,0.15272]
[1778918123853,50.66,78340.55,0.0,-0.99889,0.0,0.15272]
[1778918124059,50.66,78340.55,0.0,-0.99889,0.0,0.15272]
[1778918124209,50.66,78340.5,0.0,-0.99889,0.0,0.15271]
[1778918124680,50.66,78340.5,0.0,-0.99889,0.0,0.15271]
[1778918124813,50.66,78340.5,0.0,-0.99889,0.0,0.15271]
[1778918126224,50.66,78342.23,0.0,-0.99888,0.0,0.1531]
[1778918127015,50.66,78342.23,0.0,-0.99888,0.0,0.1531]
[1778918127063,50.66,78342.23,0.0,-0.99888,0.0,0.1531]
[1778918127231,50.66,78340.67,0.0,-0.99889,0.0,0.15275]
[1778918131095,50.66,78339.88,0.0,-0.99889,0.0,0.15257]
[1778918131259,50.66,78339.85,0.0,-0.99889,0.0,0.15201]
[1778918132266,50.66,78339.78,0.0,-0.99889,0.0,0.15199]
[1778918135754,50.66,78339.11,0.0,-0.99889,0.0,0.15184]
[1778918135810,50.66,78339.11,0.0,-0.99889,0.0,0.15184]
[1778918138936,50.66,78339.0,0.0,-0.99889,0.0,0.15182]
[1778918139058,50.66,78339.0,0.0,-0.99889,0.0,0.15182]
[1778918139316,50.66,78338.76,0.0,-0.99889,0.0,0.15176]
[1778918143787,50.66,78338.59,0.0,-0.99889,0.0,0.15173]
[1778918143809,50.66,78338.59,0.0,-0.99889,0.0,0.15173]
[1778918149386,50.66,78331.79,0.0,-0.99891,0.0,0.1502]
[1778918150393,50.66,78324.25,0.0,-0.99892,0.0,0.14853]
[1778918151400,50.66,78319.62,0.0,-0.99893,0.0,0.14751]
[1778918153415,50.66,78318.32,0.0,-0.99893,0.0,0.14722]
[1778918154961,50.66,78318.32,0.0,-0.99893,0.0,0.14722]
[1778918155060,50.66,78318.32,0.0,-0.99893,0.0,0.14722]
[1778918155140,50.66,78318.32,0.0,-0.99893,0.0,0.14722]
[1778918156781,50.66,78317.97,0.0,-0.99893,0.0,0.14715]
[1778918156810,50.66,78317.97,0.0,-0.99893,0.0,0.14715]
[1778918156882,50.66,78319.55,0.0,-0.99893,0.0,0.14749]
[1778918157443,50.66,78321.02,0.0,-0.99892,0.0,0.14782]
[1778918161423,50.66,78322.13,0.0,-0.99892,0.0,0.14806]
[1778918161561,50.66,78322.13,0.0,-0.99892,0.0,0.14806]
[1778918162138,50.66,78322.13,0.0,-0.99892,0.0,0.14806]
[1778918162311,50.66,78322.13,0.0,-0.99892,0.0,0.14806]
[1778918162159,50.66,78322.05,0.0,-0.99892,0.0,0.14804]
[1778918168995,50.66,78322.1,0.0,-0.99892,0.0,0.14805]
[1778918169058,50.66,78322.1,0.0,-0.99892,0.0,0.14805]
[1778918169094,50.66,78322.1,0.0,-0.99892,0.0,0.14805]
[1778918170254,50.66,78322.1,0.0,-0.99892,0.0,0.14805]
[1778918170309,50.66,78322.1,0.0,-0.99892,0.0,0.14805]
[1778918170353,50.66,78325.86,0.0,-0.99892,0.0,0.14888]
[1778918173562,50.66,78322.7,0.0,-0.99892,0.0,0.14819]
[1778918174569,50.66,78323.84,0.0,-0.99892,0.0,0.14844]
[1778918178179,50.66,78323.82,0.0,-0.99892,0.0,0.14843]
[1778918178307,50.66,78323.82,0.0,-0.99892,0.0,0.14843]
[1778918178271,50.66,78323.73,0.0,-0.99892,0.0,0.14841]
[1778918179128,50.66,78323.73,0.0,-0.99892,0.0,0.14841]
[1778918179310,50.66,78323.73,0.0,-0.99892,0.0,0.14841]
[1778918179228,50.66,78323.78,0.0,-0.99892,0.0,0.14842]
[1778918183935,50.66,78323.4,0.0,-0.99892,0.0,0.14834]
[1778918184058,50.66,78323.4,0.0,-0.99892,0.0,0.14834]
[1778918184159,50.66,78323.7,0.0,-0.99892,0.0,0.14841]
[1778918185639,50.66,78323.35,0.0,-0.99892,0.0,0.14833]
[1778918185810,50.66,78323.35,0.0,-0.99892,0.0,0.14833]
[1778918190682,50.66,78325.14,0.0,-0.99892,0.0,0.14872]
[1778918193356,50.66,78325.19,0.0,-0.99892,0.0,0.1482]
[1778918193561,50.66,78325.67,0.0,-0.99892,0.0,0.1483]
[1778918198738,50.66,78325.36,0.0,-0.99892,0.0,0.14823]
[1778918199745,50.66,78323.12,0.0,-0.99892,0.0,0.14774]
[1778918202561,50.66,78323.55,0.0,-0.99892,0.0,0.14783]
[1778918202905,50.66,78323.95,0.0,-0.99892,0.0,0.14792]
[1778918203759,50.66,78323.95,0.0,-0.99892,0.0,0.14792]
[1778918203811,50.66,78323.95,0.0,-0.99892,0.0,0.14792]
[1778918206559,50.66,78323.78,0.0,-0.99892,0.0,0.14789]
[1778918206794,50.66,78323.37,0.0,-0.99892,0.0,0.1478]
[1778918209313,50.66,78323.05,0.0,-0.99892,0.0,0.14772]
[1778918209571,50.66,78323.88,0.0,-0.99892,0.0,0.14791]
[1778918214850,50.66,78323.23,0.0,-0.99892,0.0,0.14776]
[1778918222324,50.66,78323.24,0.0,-0.99892,0.0,0.14777]
[1778918222564,50.66,78323.26,0.0,-0.99892,0.0,0.14777]
[1778918223967,50.66,78323.6,0.0,-0.99892,0.0,0.14785]
[1778918224058,50.66,78323.6,0.0,-0.99892,0.0,0.14785]
[1778918224196,50.66,78323.23,0.0,-0.99892,0.0,0.14776]
[1778918229955,50.66,78323.44,0.0,-0.99892,0.0,0.14781]
[1778918234636,50.66,78323.29,0.0,-0.99892,0.0,0.14778]
[1778918234809,50.66,78323.29,0.0,-0.99892,0.0,0.14778]
[1778918238011,50.66,78319.64,0.0,-0.99893,0.0,0.14698]
[1778918239018,50.66,78317.29,0.0,-0.99893,0.0,0.14646]
[1778918239549,50.66,78317.29,0.0,-0.99893,0.0,0.14646]
[1778918239561,50.66,78317.29,0.0,-0.99893,0.0,0.14646]
[1778918240513,50.66,78317.2,0.0,-0.99893,0.0,0.14644]
[1778918240561,50.66,78317.2,0.0,-0.99893,0.0,0.14644]
[1778918240613,50.66,78317.2,0.0,-0.99893,0.0,0.14644]
[1778918246069,50.66,78316.11,0.0,-0.99894,0.0,0.14621]
[1778918248486,50.66,78315.62,0.0,-0.99894,0.0,0.1461]
[1778918248561,50.66,78315.62,0.0,-0.99894,0.0,0.1461]
[1778918253118,50.66,78315.58,0.0,-0.99894,0.0,0.14556]
[1778918254361,50.66,78315.58,0.0,-0.99894,0.0,0.14556]
[1778918254561,50.66,78315.17,0.0,-0.99894,0.0,0.14547]
[1778918255197,50.66,78315.17,0.0,-0.99894,0.0,0.14547]
[1778918255310,50.66,78315.17,0.0,-0.99894,0.0,0.14547]
[1778918255402,50.66,78315.65,0.0,-0.99894,0.0,0.14557]
[1778918259828,50.66,78316.09,0.0,-0.99894,0.0,0.14567]
[1778918260061,50.66,78316.09,0.0,-0.99894,0.0,0.14567]
[1778918260099,50.66,78316.09,0.0,-0.99894,0.0,0.14567]
[1778918260308,50.66,78316.09,0.0,-0.99894,0.0,0.14567]
[1778918260409,50.66,78315.4,0.0,-0.99894,0.0,0.14552]
[1778918260600,50.66,78315.4,0.0,-0.99894,0.0,0.14552]
[1778918261174,50.66,78322.75,0.0,-0.99893,0.0,0.14712]
[1778918262181,50.66,78325.9,0.0,-0.99892,0.0,0.14781]
[1778918264195,50.66,78329.73,0.0,-0.99892,0.0,0.14866]
[1778918264599,50.66,78329.73,0.0,-0.99892,0.0,0.14866]
[1778918270237,50.66,78331.38,0.0,-0.99891,0.0,0.14902]
[1778918275291,50.66,78332.76,0.0,-0.99891,0.0,0.14933]
[1778918275312,50.66,78332.76,0.0,-0.99891,0.0,0.14933]
[1778918277708,50.66,78333.09,0.0,-0.99891,0.0,0.1494]
[1778918277812,50.66,78333.09,0.0,-0.99891,0.0,0.1494]
[1778918278293,50.66,78334.43,0.0,-0.99891,0.0,0.1497]
[1778918283328,50.66,78336.0,0.0,-0.99891,0.0,0.15005]
[1778918284430,50.66,78336.0,0.0,-0.99891,0.0,0.15005]
[1778918284560,50.66,78336.84,0.0,-0.9989,0.0,0.15024]
[1778918288363,50.66,78342.51,0.0,-0.99889,0.0,0.15151]
[1778918289119,50.66,78342.51,0.0,-0.99889,0.0,0.15151]
[1778918289309,50.66,78342.51,0.0,-0.99889,0.0,0.15151]
[1778918291385,50.66,78346.07,0.0,-0.99889,0.0,0.15231]
[1778918292262,50.66,78346.07,0.0,-0.99889,0.0,0.15231]
[1778918292309,50.66,78346.07,0.0,-0.99889,0.0,0.15231]
[1778918292392,50.66,78346.42,0.0,-0.99889,0.0,0.15239]
[1778918297427,50.66,78347.27,0.0,-0.99889,0.0,0.15258]
[1778918299668,50.66,78346.98,0.0,-0.99889,0.0,0.15252]
[1778918299808,50.66,78346.98,0.0,-0.99889,0.0,0.15252]
[1778918301455,50.66,78349.63,0.0,-0.99888,0.0,0.15312]
[1778918304478,50.66,78353.87,0.0,-0.99887,0.0,0.15409]
[1778918304894,50.66,78353.87,0.0,-0.99887,0.0,0.15409]
[1778918305058,50.66,78353.87,0.0,-0.99887,0.0,0.15409]
[1778918305485,50.66,78356.4,0.0,-0.99887,0.0,0.15466]
[1778918307272,50.66,78356.4,0.0,-0.99887,0.0,0.15466]
[1778918307310,50.66,78356.4,0.0,-0.99887,0.0,0.15466]
[1778918307373,50.66,78355.93,0.0,-0.99887,0.0,0.15456]
[1778918310210,50.66,78356.53,0.0,-0.99887,0.0,0.15469]
[1778918310309,50.66,78356.53,0.0,-0.99887,0.0,0.15469]
[1778918310311,50.66,78359.24,0.0,-0.99886,0.0,0.15532]
[1778918310520,50.66,78361.23,0.0,-0.99886,0.0,0.15577]
[1778918314895,50.66,78360.74,0.0,-0.99887,0.0,0.1551]
[1778918315058,50.66,78360.74,0.0,-0.99887,0.0,0.1551]
[1778918315131,50.66,78363.95,0.0,-0.99886,0.0,0.15584]
[1778918317290,50.66,78364.86,0.0,-0.99886,0.0,0.15605]
[1778918317309,50.66,78364.86,0.0,-0.99886,0.0,0.15605]
[1778918317391,50.66,78365.14,0.0,-0.99886,0.0,0.15611]
[1778918319446,50.66,78365.29,0.0,-0.99886,0.0,0.15615]
[1778918319559,50.66,78365.29,0.0,-0.99886,0.0,0.15615]
[1778918319584,50.66,78358.69,0.0,-0.99887,0.0,0.15463]
[1778918320590,50.66,78356.17,0.0,-0.99887,0.0,0.15405]
[1778918321736,50.66,78356.17,0.0,-0.99887,0.0,0.15405]
[1778918321808,50.66,78356.17,0.0,-0.99887,0.0,0.15405]
[1778918322380,50.66,78356.17,0.0,-0.99887,0.0,0.15405]
[1778918322402,50.66,78353.59,0.0,-0.99888,0.0,0.15347]
[1778918322560,50.66,78353.59,0.0,-0.99888,0.0,0.15347]
[1778918326632,50.66,78357.11,0.0,-0.99887,0.0,0.15427]
[1778918331667,50.66,78357.44,0.0,-0.99887,0.0,0.15434]
[1778918332812,50.66,78357.44,0.0,-0.99887,0.0,0.15434]
[1778918338716,50.66,78357.14,0.0,-0.99887,0.0,0.15428]
[1778918340144,50.66,78357.14,0.0,-0.99887,0.0,0.15428]
[1778918340813,50.66,78357.46,0.0,-0.99887,0.0,0.15435]
[1778918344758,50.66,78360.08,0.0,-0.99887,0.0,0.15495]
[1778918345765,50.66,78363.77,0.0,-0.99886,0.0,0.1558]
[1778918347779,50.66,78361.2,0.0,-0.99886,0.0,0.15521]
[1778918351808,50.66,78357.28,0.0,-0.99887,0.0,0.15431]
[1778918356843,50.66,78358.2,0.0,-0.99887,0.0,0.15452]
[1778918361878,50.66,78358.84,0.0,-0.99887,0.0,0.15466]
[1778918366913,50.66,78359.06,0.0,-0.99887,0.0,0.15472]
[1778918368927,50.66,78357.08,0.0,-0.99887,0.0,0.15426]
[1778918373962,50.66,78354.95,0.0,-0.99888,0.0,0.15322]
[1778918378997,50.66,78355.2,0.0,-0.99888,0.0,0.15328]
[1778918384036,50.66,78355.03,0.0,-0.99888,0.0,0.15324]
[1778918389071,50.66,78356.03,0.0,-0.99888,0.0,0.15347]
[1778918394106,50.66,78355.17,0.0,-0.99888,0.0,0.15327]
[1778918395113,50.66,78350.81,0.0,-0.99889,0.0,0.15228]
[1778918396120,50.66,78346.04,0.0,-0.9989,0.0,0.15121]
[1778918398134,50.66,78345.05,0.0,-0.9989,0.0,0.15098]
[1778918401433,50.66,78343.55,0.0,-0.9989,0.0,0.15065]
[1778918400061,50.66,78343.55,0.0,-0.9989,0.0,0.15065]
[1778918409923,50.66,78343.55,0.0,-0.9989,0.0,0.15065]
[1778918409935,50.66,78347.57,0.0,-0.99889,0.0,0.15155]
[1778918412237,50.66,78344.97,0.0,-0.9989,0.0,0.15097]
[1778918415272,50.66,78347.16,0.0,-0.99889,0.0,0.15146]
[1778918420304,50.66,78347.33,0.0,-0.99889,0.0,0.1515]
[1778918425340,50.66,78352.36,0.0,-0.99888,0.0,0.15263]
[1778918426348,50.66,78357.04,0.0,-0.99888,0.0,0.1537]
[1778918428801,50.66,78358.11,0.0,-0.99887,0.0,0.15394]
[1778918429369,50.66,78358.17,0.0,-0.99887,0.0,0.15395]
[1778918432391,50.66,78359.74,0.0,-0.99888,0.0,0.15376]
[1778918433400,50.66,78361.46,0.0,-0.99887,0.0,0.15415]
[1778918434410,50.66,78368.47,0.0,-0.99886,0.0,0.15576]
[1778918435417,50.66,78372.99,0.0,-0.99885,0.0,0.1568]
[1778918440454,50.66,78373.66,0.0,-0.99885,0.0,0.15696]
[1778918445489,50.66,78375.33,0.0,-0.99885,0.0,0.15735]
[1778918448510,50.66,78374.15,0.0,-0.99885,0.0,0.15707]
[1778918449517,50.66,78376.98,0.0,-0.99884,0.0,0.15773]
[1778918453545,50.66,78381.05,0.0,-0.99884,0.0,0.15869]
[1778918454552,50.66,78385.04,0.0,-0.99883,0.0,0.15962]
[1778918455559,50.66,78389.21,0.0,-0.99882,0.0,0.16061]
[1778918456566,50.66,78393.04,0.0,-0.99881,0.0,0.16152]
[1778918457573,50.66,78395.36,0.0,-0.99881,0.0,0.16207]
[1778918459587,50.66,78397.86,0.0,-0.9988,0.0,0.16267]
[1778918463615,50.66,78385.32,0.0,-0.99883,0.0,0.15969]
[1778918464622,50.66,78380.05,0.0,-0.99884,0.0,0.15845]
[1778918465629,50.66,78377.57,0.0,-0.99884,0.0,0.15787]
[1778918467074,50.66,78376.17,0.0,-0.99885,0.0,0.15754]
[1778918467643,50.66,78375.91,0.0,-0.99885,0.0,0.15748]
[1778918468650,50.66,78378.23,0.0,-0.99884,0.0,0.15802]
[1778918469059,50.66,78378.23,0.0,-0.99884,0.0,0.15802]
[1778918469657,50.66,78379.84,0.0,-0.99884,0.0,0.1584]
[1778918474692,50.66,78378.91,0.0,-0.99884,0.0,0.15818]
[1778918480734,50.66,78378.68,0.0,-0.99884,0.0,0.15813]
[1778918485769,50.66,78378.4,0.0,-0.99884,0.0,0.15806]
[1778918487783,50.66,78380.84,0.0,-0.99884,0.0,0.15864]
[1778918492818,50.66,78368.26,0.0,-0.99886,0.0,0.15515]
[1778918493825,50.66,78367.25,0.0,-0.99887,0.0,0.15492]
[1778918494832,50.66,78364.69,0.0,-0.99887,0.0,0.15433]
[1778918502888,50.66,78365.01,0.0,-0.99887,0.0,0.1544]
[1778918507923,50.66,78363.16,0.0,-0.99887,0.0,0.15398]
[1778918512958,50.66,78362.16,0.0,-0.99888,0.0,0.15375]
[1778918519000,50.66,78362.23,0.0,-0.99887,0.0,0.15377]
[1778918524036,50.66,78362.82,0.0,-0.99887,0.0,0.1539]
[1778918529071,50.66,78363.23,0.0,-0.99887,0.0,0.154]
[1778918530307,50.66,78363.23,0.0,-0.99887,0.0,0.154]
[1778918530408,50.66,78358.26,0.0,-0.99888,0.0,0.15286]
[1778918531060,50.66,78358.26,0.0,-0.99888,0.0,0.15286]
[1778918531085,50.66,78342.71,0.0,-0.99891,0.0,0.14937]
[1778918533100,50.66,78341.85,0.0,-0.99891,0.0,0.14918]
[1778918535057,50.66,78341.57,0.0,-0.99891,0.0,0.14912]
[1778918539061,50.66,78341.09,0.0,-0.99891,0.0,0.14901]
[1778918542162,50.66,78338.9,0.0,-0.99892,0.0,0.14852]
[1778918547197,50.66,78338.71,0.0,-0.99892,0.0,0.14848]
[1778918548204,50.66,78337.28,0.0,-0.99892,0.0,0.14817]
[1778918553239,50.66,78336.6,0.0,-0.99892,0.0,0.14748]
[1778918558274,50.66,78336.04,0.0,-0.99893,0.0,0.14735]
[1778918562302,50.66,78334.13,0.0,-0.99893,0.0,0.14693]
[1778918564316,50.66,78332.26,0.0,-0.99893,0.0,0.14653]
[1778918565323,50.66,78328.05,0.0,-0.99894,0.0,0.14561]
[1778918566330,50.66,78326.46,0.0,-0.99894,0.0,0.14526]
[1778918567337,50.66,78324.12,0.0,-0.99895,0.0,0.14475]
[1778918570358,50.66,78316.53,0.0,-0.99896,0.0,0.14312]
[1778918571060,50.66,78316.53,0.0,-0.99896,0.0,0.14312]
[1778918571365,50.66,78315.1,0.0,-0.99896,0.0,0.14281]
[1778918572372,50.66,78312.07,0.0,-0.99897,0.0,0.14217]
[1778918574386,50.66,78310.61,0.0,-0.99897,0.0,0.14186]
[1778918575058,50.66,78310.61,0.0,-0.99897,0.0,0.14186]
[1778918580430,50.66,78310.28,0.0,-0.99897,0.0,0.14179]
[1778918585465,50.66,78308.13,0.0,-0.99897,0.0,0.14133]
[1778918586472,50.66,78310.38,0.0,-0.99897,0.0,0.14181]
[1778918587479,50.66,78313.99,0.0,-0.99896,0.0,0.14258]
[1778918588486,50.66,78317.25,0.0,-0.99896,0.0,0.14328]
[1778918593521,50.66,78316.35,0.0,-0.99896,0.0,0.14308]
[1778918594528,50.66,78319.69,0.0,-0.99895,0.0,0.1438]
[1778918595535,50.66,78322.07,0.0,-0.99895,0.0,0.14431]
[1778918596542,50.66,78324.43,0.0,-0.99895,0.0,0.14482]
[1778918597071,50.66,78324.43,0.0,-0.99895,0.0,0.14482]
[1778918597549,50.66,78325.7,0.0,-0.99894,0.0,0.1451]
[1778918601577,50.66,78329.38,0.0,-0.99894,0.0,0.1459]
[1778918602584,50.66,78331.3,0.0,-0.99893,0.0,0.14632]
[1778918603591,50.66,78333.62,0.0,-0.99893,0.0,0.14682]
[1778918605605,50.66,78335.3,0.0,-0.99893,0.0,0.14719]
[1778918610640,50.66,78342.36,0.0,-0.99891,0.0,0.14875]
[1778918611647,50.66,78343.78,0.0,-0.99892,0.0,0.14852]
[1778918612654,50.66,78345.5,0.0,-0.99891,0.0,0.1489]
[1778918616683,50.66,78350.53,0.0,-0.9989,0.0,0.15002]
[1778918617064,50.66,78350.53,0.0,-0.9989,0.0,0.15002]
[1778918617690,50.66,78351.63,0.0,-0.9989,0.0,0.15027]
[1778918620711,50.66,78356.33,0.0,-0.99889,0.0,0.15132]
[1778918621058,50.66,78356.33,0.0,-0.99889,0.0,0.15132]
[1778918621718,50.66,78357.97,0.0,-0.99889,0.0,0.15169]
[1778918624739,50.66,78359.27,0.0,-0.99889,0.0,0.15199]
[1778918625746,50.66,78361.87,0.0,-0.99888,0.0,0.15257]
[1778918629774,50.66,78360.42,0.0,-0.99889,0.0,0.15225]
[1778918634809,50.66,78361.46,0.0,-0.99888,0.0,0.15248]
[1778918639844,50.66,78359.09,0.0,-0.99889,0.0,0.15195]
[1778918641858,50.66,78360.35,0.0,-0.99889,0.0,0.15223]
[1778918646893,50.66,78361.33,0.0,-0.99888,0.0,0.15245]
[1778918651928,50.66,78362.39,0.0,-0.99888,0.0,0.15269]
[1778918657569,50.66,78362.23,0.0,-0.99888,0.0,0.15266]
[1778918660991,50.66,78359.77,0.0,-0.99889,0.0,0.1521]
[1778918661998,50.66,78358.38,0.0,-0.99889,0.0,0.15178]
[1778918664012,50.66,78360.25,0.0,-0.99889,0.0,0.15221]
[1778918669049,50.66,78360.18,0.0,-0.99889,0.0,0.15219]
[1778918674084,50.66,78359.85,0.0,-0.99889,0.0,0.15156]
[1778918679120,50.66,78361.03,0.0,-0.99889,0.0,0.15183]
[1778918684155,50.66,78361.88,0.0,-0.99889,0.0,0.15202]
[1778918690197,50.66,78362.05,0.0,-0.99889,0.0,0.15206]
[1778918695234,50.66,78363.93,0.0,-0.99888,0.0,0.15249]
[1778918701276,50.66,78365.09,0.0,-0.99888,0.0,0.15275]
[1778918702283,50.66,78363.34,0.0,-0.99888,0.0,0.15235]
[1778918703291,50.66,78356.31,0.0,-0.9989,0.0,0.15077]
[1778918704297,50.66,78353.42,0.0,-0.9989,0.0,0.15012]
[1778918708325,50.66,78354.21,0.0,-0.9989,0.0,0.1503]
[1778918714367,50.66,78353.36,0.0,-0.9989,0.0,0.15011]
[1778918719061,50.66,78353.06,0.0,-0.9989,0.0,0.15004]
[1778918719426,50.66,78351.84,0.0,-0.99891,0.0,0.14977]
[1778918725468,50.66,78349.62,0.0,-0.99891,0.0,0.14927]
[1778918726475,50.66,78342.45,0.0,-0.99892,0.0,0.14769]
[1778918727482,50.66,78338.89,0.0,-0.99893,0.0,0.1469]
[1778918731510,50.66,78340.27,0.0,-0.99893,0.0,0.14667]
[1778918740573,50.66,78338.61,0.0,-0.99893,0.0,0.14631]
[1778918746615,50.66,78337.86,0.0,-0.99893,0.0,0.14614]
[1778918751650,50.66,78338.98,0.0,-0.99893,0.0,0.14639]
[1778918756685,50.66,78338.24,0.0,-0.99893,0.0,0.14622]
[1778918758699,50.66,78340.83,0.0,-0.99893,0.0,0.14679]
[1778918759706,50.66,78343.13,0.0,-0.99892,0.0,0.1473]
[1778918772798,50.66,78342.91,0.0,-0.99892,0.0,0.14725]
[1778918777833,50.66,78342.94,0.0,-0.99892,0.0,0.14725]
[1778918782868,50.66,78347.35,0.0,-0.99892,0.0,0.14823]
[1778918783875,50.66,78345.39,0.0,-0.99892,0.0,0.14779]
[1778918788910,50.66,78345.78,0.0,-0.99892,0.0,0.14788]
[1778918791931,50.66,78347.38,0.0,-0.99892,0.0,0.14769]
[1778918796966,50.66,78347.01,0.0,-0.99892,0.0,0.14761]
[1778918802001,50.66,78346.63,0.0,-0.99892,0.0,0.14753]
[1778918804015,50.66,78353.52,0.0,-0.99891,0.0,0.14905]
[1778918805022,50.66,78355.67,0.0,-0.99891,0.0,0.14953]
[1778918807181,50.66,78355.44,0.0,-0.99891,0.0,0.14948]
[1778918807249,50.66,78356.2,0.0,-0.99891,0.0,0.14965]
[1778918808043,50.66,78357.57,0.0,-0.9989,0.0,0.14995]
[1778918810057,50.66,78354.3,0.0,-0.99891,0.0,0.14923]
[1778918812071,50.66,78358.08,0.0,-0.9989,0.0,0.15007]
[1778918813078,50.66,78359.42,0.0,-0.9989,0.0,0.15037]
[1778918814085,50.66,78357.25,0.0,-0.9989,0.0,0.14988]
[1778918819120,50.66,78357.3,0.0,-0.9989,0.0,0.14989]
[1778918824155,50.66,78369.34,0.0,-0.99888,0.0,0.15261]
[1778918825162,50.66,78375.02,0.0,-0.99887,0.0,0.1539]
[1778918827176,50.66,78376.43,0.0,-0.99887,0.0,0.15422]
[1778918830197,50.66,78379.33,0.0,-0.99886,0.0,0.15489]
[1778918835232,50.66,78378.52,0.0,-0.99887,0.0,0.1547]
[1778918840267,50.66,78378.73,0.0,-0.99887,0.0,0.15475]
[1778918845302,50.66,78379.33,0.0,-0.99886,0.0,0.15489]
[1778918852354,50.66,78382.84,0.0,-0.99886,0.0,0.15513]
[1778918854368,50.66,78385.07,0.0,-0.99886,0.0,0.15565]
[1778918855375,50.66,78386.1,0.0,-0.99886,0.0,0.15589]
[1778918856382,50.66,78387.75,0.0,-0.99885,0.0,0.15627]
[1778918857389,50.66,78390.3,0.0,-0.99885,0.0,0.15686]
[1778918859403,50.66,78392.39,0.0,-0.99884,0.0,0.15735]
[1778918860410,50.66,78395.03,0.0,-0.99884,0.0,0.15796]
[1778918861417,50.66,78398.84,0.0,-0.99883,0.0,0.15886]
[1778918864438,50.66,78396.99,0.0,-0.99884,0.0,0.15842]
[1778918865445,50.66,78392.17,0.0,-0.99884,0.0,0.1573]
[1778918866452,50.66,78390.62,0.0,-0.99885,0.0,0.15693]
[1778918871492,50.66,78390.74,0.0,-0.99885,0.0,0.15696]
[1778918876527,50.66,78391.94,0.0,-0.99884,0.0,0.15724]
[1778918881563,50.66,78392.2,0.0,-0.99884,0.0,0.1573]
[1778918883308,50.66,78391.46,0.0,-0.99885,0.0,0.15713]
[1778918883576,50.66,78393.15,0.0,-0.99884,0.0,0.15752]
[1778918885590,50.66,78394.4,0.0,-0.99884,0.0,0.15782]
[1778918888611,50.66,78395.65,0.0,-0.99884,0.0,0.15811]
[1778918889618,50.66,78400.91,0.0,-0.99883,0.0,0.15935]
[1778918890625,50.66,78402.12,0.0,-0.99883,0.0,0.15963]
[1778918896667,50.66,78402.38,0.0,-0.99883,0.0,0.15969]
[1778918901702,50.66,78403.26,0.0,-0.99882,0.0,0.1599]
[1778918906737,50.66,78406.32,0.0,-0.99882,0.0,0.16063]
[1778918909761,50.66,78407.56,0.0,-0.99882,0.0,0.16092]
[1778918917817,50.66,78407.57,0.0,-0.99882,0.0,0.16034]
[1778918919831,50.66,78409.72,0.0,-0.99882,0.0,0.16086]
[1778918923860,50.66,78418.0,0.0,-0.9988,0.0,0.16284]
[1778918924867,50.66,78418.05,0.0,-0.9988,0.0,0.16285]
[1778918927888,50.66,78419.25,0.0,-0.9988,0.0,0.16314]
[1778918928895,50.66,78412.47,0.0,-0.99881,0.0,0.16151]
[1778918929902,50.66,78410.58,0.0,-0.99881,0.0,0.16106]
[1778918934937,50.66,78411.1,0.0,-0.99881,0.0,0.16118]
[1778918937958,50.66,78413.49,0.0,-0.99881,0.0,0.16175]
[1778918939972,50.66,78415.02,0.0,-0.99881,0.0,0.16212]
[1778918942993,50.66,78413.58,0.0,-0.99881,0.0,0.16178]
[1778918947021,50.66,78415.78,0.0,-0.9988,0.0,0.1623]
[1778918951049,50.66,78414.71,0.0,-0.99881,0.0,0.16205]
[1778918956084,50.66,78414.63,0.0,-0.99881,0.0,0.16203]
[1778918961119,50.66,78414.83,0.0,-0.99881,0.0,0.16208]
[1778918962126,50.66,78417.0,0.0,-0.9988,0.0,0.1626]
[1778918967161,50.66,78416.5,0.0,-0.9988,0.0,0.16248]
[1778918977231,50.66,78416.53,0.0,-0.99881,0.0,0.1619]
[1778918982266,50.66,78417.06,0.0,-0.99881,0.0,0.16203]
[1778918991329,50.66,78417.34,0.0,-0.99881,0.0,0.16209]
[1778919002099,50.66,78417.18,0.0,-0.99881,0.0,0.16205]
[1778919002195,50.66,78417.15,0.0,-0.99881,0.0,0.16205]
[1778919002406,50.66,78409.55,0.0,-0.99882,0.0,0.16024]
[1778919003413,50.66,78406.4,0.0,-0.99883,0.0,0.15949]
[1778919005312,50.66,78406.42,0.0,-0.99883,0.0,0.15949]
[1778919008448,50.66,78405.18,0.0,-0.99883,0.0,0.1592]
[1778919015497,50.66,78405.48,0.0,-0.99883,0.0,0.15927]
[1778919017511,50.66,78407.04,0.0,-0.99883,0.0,0.15964]
[1778919022549,50.66,78407.66,0.0,-0.99882,0.0,0.15979]
[1778919026577,50.66,78409.9,0.0,-0.99882,0.0,0.16032]
[1778919027307,50.66,78409.9,0.0,-0.99882,0.0,0.16032]
[1778919027584,50.66,78409.7,0.0,-0.99882,0.0,0.16027]
[1778919032619,50.66,78409.83,0.0,-0.99882,0.0,0.15972]
[1778919033318,50.66,78409.83,0.0,-0.99882,0.0,0.15972]
[1778919033626,50.66,78408.72,0.0,-0.99883,0.0,0.15946]
[1778919039668,50.66,78409.08,0.0,-0.99883,0.0,0.15955]
[1778919047724,50.66,78409.73,0.0,-0.99882,0.0,0.1597]
[1778919052759,50.66,78409.73,0.0,-0.99882,0.0,0.1597]
[1778919054773,50.66,78412.25,0.0,-0.99882,0.0,0.1603]
[1778919055311,50.66,78412.25,0.0,-0.99882,0.0,0.1603]
[1778919055780,50.66,78413.8,0.0,-0.99882,0.0,0.16067]
[1778919057794,50.66,78414.97,0.0,-0.99881,0.0,0.16094]
[1778919062829,50.66,78415.1,0.0,-0.99881,0.0,0.16098]
[1778919065850,50.66,78412.47,0.0,-0.99882,0.0,0.16035]
[1778919066857,50.66,78407.86,0.0,-0.99883,0.0,0.15926]
[1778919067864,50.66,78405.32,0.0,-0.99883,0.0,0.15866]
[1778919073311,50.66,78405.78,0.0,-0.99883,0.0,0.15877]
[1778919073906,50.66,78405.92,0.0,-0.99883,0.0,0.1588]
[1778919078942,50.66,78405.53,0.0,-0.99883,0.0,0.15871]
[1778919088005,50.66,78405.16,0.0,-0.99883,0.0,0.15862]
[1778919093040,50.66,78404.84,0.0,-0.99884,0.0,0.15797]
[1778919098075,50.66,78405.0,0.0,-0.99884,0.0,0.15801]
[1778919108145,50.66,78404.88,0.0,-0.99884,0.0,0.15798]
[1778919118215,50.66,78408.19,0.0,-0.99883,0.0,0.15876]
[1778919123250,50.66,78407.95,0.0,-0.99883,0.0,0.1587]
[1778919125264,50.66,78409.77,0.0,-0.99883,0.0,0.15913]
[1778919126271,50.66,78412.05,0.0,-0.99882,0.0,0.15967]
[1778919131311,50.66,78412.32,0.0,-0.99882,0.0,0.15974]
[1778919131410,50.66,78412.32,0.0,-0.99882,0.0,0.15974]
[1778919135334,50.66,78410.09,0.0,-0.99883,0.0,0.15921]
[1778919144397,50.66,78409.95,0.0,-0.99883,0.0,0.15918]
[1778919151446,50.66,78412.37,0.0,-0.99883,0.0,0.15917]
[1778919156481,50.66,78412.58,0.0,-0.99883,0.0,0.15922]
[1778919157488,50.66,78410.18,0.0,-0.99883,0.0,0.15865]
[1778919162523,50.66,78415.6,0.0,-0.99882,0.0,0.15993]
[1778919163530,50.66,78424.78,0.0,-0.9988,0.0,0.16212]
[1778919164537,50.66,78427.15,0.0,-0.9988,0.0,0.16269]
[1778919165544,50.66,78429.56,0.0,-0.99879,0.0,0.16327]
[1778919170579,50.66,78431.09,0.0,-0.99879,0.0,0.16364]
[1778919175614,50.66,78431.17,0.0,-0.99879,0.0,0.16366]
[1778919181657,50.66,78431.22,0.0,-0.99879,0.0,0.16367]
[1778919183671,50.66,78433.28,0.0,-0.99879,0.0,0.16417]
[1778919186692,50.66,78439.3,0.0,-0.99878,0.0,0.16564]
[1778919192734,50.66,78438.62,0.0,-0.99878,0.0,0.16547]
[1778919197769,50.66,78439.07,0.0,-0.99878,0.0,0.16558]
[1778919202805,50.66,78436.41,0.0,-0.99878,0.0,0.16493]
[1778919203811,50.66,78427.56,0.0,-0.9988,0.0,0.16279]
[1778919205825,50.66,78427.44,0.0,-0.9988,0.0,0.16276]
[1778919211867,50.66,78425.62,0.0,-0.99881,0.0,0.16174]
[1778919212874,50.66,78419.57,0.0,-0.99882,0.0,0.1603]
[1778919213881,50.66,78417.28,0.0,-0.99882,0.0,0.15975]
[1778919214888,50.66,78414.99,0.0,-0.99883,0.0,0.15921]
[1778919219923,50.66,78414.89,0.0,-0.99883,0.0,0.15919]
[1778919220930,50.66,78411.67,0.0,-0.99883,0.0,0.15843]
[1778919221937,50.66,78410.37,0.0,-0.99884,0.0,0.15812]
[1778919226972,50.66,78411.05,0.0,-0.99883,0.0,0.15828]
[1778919232014,50.66,78410.02,0.0,-0.99884,0.0,0.15804]
[1778919239067,50.66,78409.65,0.0,-0.99884,0.0,0.15796]
[1778919240074,50.66,78406.48,0.0,-0.99884,0.0,0.15721]
[1778919241310,50.66,78406.48,0.0,-0.99884,0.0,0.15721]
[1778919241326,50.66,78402.98,0.0,-0.99885,0.0,0.1564]
[1778919243095,50.66,78401.89,0.0,-0.99885,0.0,0.15615]
[1778919248130,50.66,78401.75,0.0,-0.99885,0.0,0.15611]
[1778919249137,50.66,78403.04,0.0,-0.99885,0.0,0.15641]
[1778919250144,50.66,78401.93,0.0,-0.99885,0.0,0.15615]
[1778919256186,50.66,78400.88,0.0,-0.99885,0.0,0.15591]
[1778919262228,50.66,78400.93,0.0,-0.99885,0.0,0.15592]
[1778919267263,50.66,78398.66,0.0,-0.99886,0.0,0.1554]
[1778919272298,50.66,78398.3,0.0,-0.99886,0.0,0.15475]
[1778919274312,50.66,78391.31,0.0,-0.99887,0.0,0.15315]
[1778919275319,50.66,78389.44,0.0,-0.99888,0.0,0.15272]
[1778919276327,50.66,78392.11,0.0,-0.99887,0.0,0.15333]
[1778919280355,50.66,78393.45,0.0,-0.99887,0.0,0.15364]
[1778919284383,50.66,78391.77,0.0,-0.99887,0.0,0.15325]
[1778919288411,50.66,78389.71,0.0,-0.99888,0.0,0.15278]
[1778919293446,50.66,78392.53,0.0,-0.99887,0.0,0.15342]
[1778919298481,50.66,78392.63,0.0,-0.99887,0.0,0.15345]
[1778919302509,50.66,78393.73,0.0,-0.99887,0.0,0.1537]
[1778919307544,50.66,78393.09,0.0,-0.99887,0.0,0.15355]
[1778919311572,50.66,78394.83,0.0,-0.99887,0.0,0.15395]
[1778919318621,50.66,78395.34,0.0,-0.99887,0.0,0.15407]
[1778919319628,50.66,78396.44,0.0,-0.99887,0.0,0.15432]
[1778919321642,50.66,78394.26,0.0,-0.99887,0.0,0.15382]
[1778919326677,50.66,78394.15,0.0,-0.99887,0.0,0.1538]
[1778919331712,50.66,78394.32,0.0,-0.99887,0.0,0.15327]
[1778919332719,50.66,78395.93,0.0,-0.99887,0.0,0.15364]
[1778919340775,50.66,78395.64,0.0,-0.99887,0.0,0.15358]
[1778919345810,50.66,78395.67,0.0,-0.99887,0.0,0.15358]
[1778919347824,50.66,78397.91,0.0,-0.99887,0.0,0.1541]
[1778919352859,50.66,78397.91,0.0,-0.99887,0.0,0.1541]
[1778919353866,50.66,78395.67,0.0,-0.99887,0.0,0.15358]
[1778919358901,50.66,78395.6,0.0,-0.99887,0.0,0.15357]
[1778919371992,50.66,78395.79,0.0,-0.99887,0.0,0.15361]
[1778919377027,50.66,78396.79,0.0,-0.99887,0.0,0.15384]
[1778919382063,50.66,78396.97,0.0,-0.99887,0.0,0.15388]
[1778919384077,50.66,78398.48,0.0,-0.99887,0.0,0.15423]
[1778919388105,50.66,78400.72,0.0,-0.99886,0.0,0.15474]
[1778919393140,50.66,78400.49,0.0,-0.99887,0.0,0.15412]
[1778919398175,50.66,78399.76,0.0,-0.99887,0.0,0.15396]
[1778919403210,50.66,78399.77,0.0,-0.99887,0.0,0.15396]
[1778919408245,50.66,78400.25,0.0,-0.99887,0.0,0.15407]
[1778919413280,50.66,78400.85,0.0,-0.99887,0.0,0.15421]
[1778919420329,50.66,78400.43,0.0,-0.99887,0.0,0.15411]
[1778919425364,50.66,78400.47,0.0,-0.99887,0.0,0.15412]
[1778919431406,50.66,78400.54,0.0,-0.99887,0.0,0.15414]
[1778919437448,50.66,78400.46,0.0,-0.99887,0.0,0.15412]
[1778919444497,50.66,78400.51,0.0,-0.99887,0.0,0.15413]
[1778919449533,50.66,78400.36,0.0,-0.99887,0.0,0.1541]
[1778919454568,50.66,78400.16,0.0,-0.99887,0.0,0.15349]
[1778919460610,50.66,78395.5,0.0,-0.99888,0.0,0.15242]
[1778919463631,50.66,78394.38,0.0,-0.99888,0.0,0.15217]
[1778919468666,50.66,78394.26,0.0,-0.99888,0.0,0.15214]
[1778919470680,50.66,78391.98,0.0,-0.99889,0.0,0.15163]
[1778919475715,50.66,78390.99,0.0,-0.99889,0.0,0.1514]
[1778919477729,50.66,78392.06,0.0,-0.99889,0.0,0.15164]
[1778919482764,50.66,78394.8,0.0,-0.99888,0.0,0.15226]
[1778919486792,50.66,78399.02,0.0,-0.99887,0.0,0.15323]
[1778919489813,50.66,78400.8,0.0,-0.99887,0.0,0.15363]
[1778919492834,50.66,78399.81,0.0,-0.99887,0.0,0.15341]
[1778919503911,50.66,78399.73,0.0,-0.99887,0.0,0.15339]
[1778919508946,50.66,78399.3,0.0,-0.99887,0.0,0.15329]
[1778919513981,50.66,78399.47,0.0,-0.99888,0.0,0.15277]
[1778919519016,50.66,78399.65,0.0,-0.99888,0.0,0.15281]
[1778919526067,50.66,78399.57,0.0,-0.99888,0.0,0.15279]
[1778919531103,50.66,78399.95,0.0,-0.99888,0.0,0.15288]
[1778919534124,50.66,78397.54,0.0,-0.99888,0.0,0.15233]
[1778919539159,50.66,78395.17,0.0,-0.99888,0.0,0.15179]
[1778919542180,50.66,78393.21,0.0,-0.99889,0.0,0.15135]
[1778919544194,50.66,78391.15,0.0,-0.99889,0.0,0.15088]
[1778919545201,50.66,78389.92,0.0,-0.99889,0.0,0.15061]
[1778919551243,50.66,78390.3,0.0,-0.99889,0.0,0.15069]
[1778919552250,50.66,78391.69,0.0,-0.99889,0.0,0.151]
[1778919557285,50.66,78391.95,0.0,-0.99889,0.0,0.15106]
[1778919562320,50.66,78392.02,0.0,-0.99889,0.0,0.15108]
[1778919568362,50.66,78393.49,0.0,-0.99889,0.0,0.15141]
[1778919574404,50.66,78393.9,0.0,-0.99889,0.0,0.15095]
[1778919578433,50.66,78392.38,0.0,-0.99889,0.0,0.15061]
[1778919583467,50.66,78391.97,0.0,-0.99889,0.0,0.15051]
[1778919588502,50.66,78394.19,0.0,-0.99889,0.0,0.15101]
[1778919589509,50.66,78397.5,0.0,-0.99888,0.0,0.15176]
[1778919591523,50.66,78396.38,0.0,-0.99889,0.0,0.15151]
[1778919596558,50.66,78396.94,0.0,-0.99888,0.0,0.15164]
[1778919601593,50.66,78396.86,0.0,-0.99888,0.0,0.15162]
[1778919608642,50.66,78396.83,0.0,-0.99888,0.0,0.15161]
[1778919611663,50.66,78394.59,0.0,-0.99889,0.0,0.1511]
[1778919612670,50.66,78390.24,0.0,-0.9989,0.0,0.15012]
[1778919613677,50.66,78387.49,0.0,-0.9989,0.0,0.14951]
[1778919617706,50.66,78389.89,0.0,-0.9989,0.0,0.15005]
[1778919620726,50.66,78382.46,0.0,-0.99891,0.0,0.14839]
[1778919621733,50.66,78376.09,0.0,-0.99892,0.0,0.14698]
[1778919623747,50.66,78372.35,0.0,-0.99893,0.0,0.14615]
[1778919625761,50.66,78371.36,0.0,-0.99893,0.0,0.14594]
[1778919626768,50.66,78368.04,0.0,-0.99894,0.0,0.14521]
[1778919627775,50.66,78365.39,0.0,-0.99894,0.0,0.14464]
[1778919629310,50.66,78364.85,0.0,-0.99894,0.0,0.14452]
[1778919629789,50.66,78365.57,0.0,-0.99894,0.0,0.14468]
[1778919631308,50.66,78365.05,0.0,-0.99894,0.0,0.14456]
[1778919634824,50.66,78362.83,0.0,-0.99895,0.0,0.14355]
[1778919635307,50.66,78362.83,0.0,-0.99895,0.0,0.14355]
[1778919641873,50.66,78363.1,0.0,-0.99895,0.0,0.14361]
[1778919646908,50.66,78359.78,0.0,-0.99895,0.0,0.14289]
[1778919647915,50.66,78353.33,0.0,-0.99896,0.0,0.14151]
[1778919648922,50.66,78350.92,0.0,-0.99897,0.0,0.141]
[1778919651943,50.66,78349.8,0.0,-0.99897,0.0,0.14076]
[1778919652950,50.66,78347.15,0.0,-0.99898,0.0,0.1402]
[1778919655971,50.66,78341.97,0.0,-0.99898,0.0,0.13911]
[1778919656978,50.66,78340.91,0.0,-0.99899,0.0,0.13888]
[1778919662013,50.66,78342.24,0.0,-0.99898,0.0,0.13916]
[1778919663021,50.66,78344.66,0.0,-0.99898,0.0,0.13967]
[1778919664027,50.66,78345.88,0.0,-0.99898,0.0,0.13993]
[1778919666041,50.66,78348.97,0.0,-0.99897,0.0,0.14058]
[1778919667048,50.66,78350.58,0.0,-0.99897,0.0,0.14092]
[1778919668055,50.66,78352.28,0.0,-0.99897,0.0,0.14129]
[1778919669062,50.66,78354.96,0.0,-0.99896,0.0,0.14186]
[1778919676111,50.66,78355.22,0.0,-0.99896,0.0,0.14191]
[1778919677118,50.66,78357.59,0.0,-0.99896,0.0,0.14242]
[1778919680139,50.66,78355.75,0.0,-0.99896,0.0,0.14203]
[1778919684167,50.66,78357.97,0.0,-0.99896,0.0,0.1425]
[1778919687189,50.66,78360.35,0.0,-0.99895,0.0,0.14301]
[1778919692224,50.66,78359.77,0.0,-0.99896,0.0,0.14236]
[1778919697259,50.66,78359.88,0.0,-0.99896,0.0,0.14238]
[1778919705315,50.66,78359.84,0.0,-0.99896,0.0,0.14237]
[1778919710350,50.66,78357.85,0.0,-0.99896,0.0,0.14195]
[1778919713906,50.66,78357.85,0.0,-0.99896,0.0,0.14195]
[1778919714062,50.66,78357.85,0.0,-0.99896,0.0,0.14195]
[1778919715316,50.66,78357.85,0.0,-0.99896,0.0,0.14195]
[1778919720420,50.66,78357.85,0.0,-0.99896,0.0,0.14195]
[1778919722296,50.66,78357.92,0.0,-0.99896,0.0,0.14196]
[1778919722312,50.66,78357.92,0.0,-0.99896,0.0,0.14196]
[1778919730490,50.66,78358.45,0.0,-0.99896,0.0,0.14207]
[1778919732468,50.66,78359.33,0.0,-0.99896,0.0,0.14226]
[1778919732563,50.66,78359.33,0.0,-0.99896,0.0,0.14226]
[1778919733236,50.66,78359.44,0.0,-0.99896,0.0,0.14229]
[1778919733312,50.66,78359.44,0.0,-0.99896,0.0,0.14229]
[1778919733511,50.66,78359.63,0.0,-0.99896,0.0,0.14233]
[1778919736729,50.66,78359.71,0.0,-0.99896,0.0,0.14234]
[1778919736812,50.66,78359.71,0.0,-0.99896,0.0,0.14234]
[1778919738563,50.66,78368.77,0.0,-0.99894,0.0,0.1443]
[1778919739570,50.66,78376.11,0.0,-0.99893,0.0,0.1459]
[1778919740248,50.66,78376.11,0.0,-0.99893,0.0,0.1459]
[1778919740313,50.66,78376.11,0.0,-0.99893,0.0,0.1459]
[1778919740578,50.66,78379.27,0.0,-0.99892,0.0,0.14659]
[1778919741170,50.66,78379.27,0.0,-0.99892,0.0,0.14659]
[1778919741312,50.66,78379.27,0.0,-0.99892,0.0,0.14659]
[1778919741585,50.66,78380.12,0.0,-0.99892,0.0,0.14678]
[1778919744606,50.66,78384.78,0.0,-0.99891,0.0,0.14781]
[1778919746231,50.66,78386.24,0.0,-0.99891,0.0,0.14813]
[1778919746314,50.66,78386.24,0.0,-0.99891,0.0,0.14813]
[1778919751656,50.66,78387.32,0.0,-0.99891,0.0,0.14782]
[1778919756691,50.66,78387.24,0.0,-0.99891,0.0,0.14781]
[1778919758705,50.66,78385.02,0.0,-0.99892,0.0,0.14732]
[1778919759540,50.66,78385.02,0.0,-0.99892,0.0,0.14732]
[1778919759562,50.66,78385.02,0.0,-0.99892,0.0,0.14732]
[1778919761687,50.66,78384.88,0.0,-0.99892,0.0,0.14728]
[1778919761811,50.66,78384.88,0.0,-0.99892,0.0,0.14728]
[1778919761895,50.66,78382.17,0.0,-0.99892,0.0,0.14669]
[1778919767975,50.66,78381.92,0.0,-0.99892,0.0,0.14663]
[1778919768064,50.66,78381.77,0.0,-0.99892,0.0,0.1466]
[1778919770789,50.66,78379.47,0.0,-0.99893,0.0,0.14609]
[1778919771195,50.66,78379.47,0.0,-0.99893,0.0,0.14609]
[1778919771315,50.66,78379.47,0.0,-0.99893,0.0,0.14609]
[1778919771706,50.66,78379.47,0.0,-0.99893,0.0,0.14609]
[1778919771810,50.66,78379.47,0.0,-0.99893,0.0,0.14609]
[1778919771891,50.66,78379.05,0.0,-0.99893,0.0,0.146]
[1778919773810,50.66,78376.62,0.0,-0.99893,0.0,0.14547]
[1778919775824,50.66,78374.51,0.0,-0.99894,0.0,0.14501]
[1778919776678,50.66,78374.51,0.0,-0.99894,0.0,0.14501]
[1778919776813,50.66,78374.51,0.0,-0.99894,0.0,0.14501]
[1778919781868,50.66,78369.42,0.0,-0.99895,0.0,0.1439]
[1778919782302,50.66,78369.42,0.0,-0.99895,0.0,0.1439]
[1778919782309,50.66,78369.42,0.0,-0.99895,0.0,0.1439]
[1778919782875,50.66,78367.09,0.0,-0.99895,0.0,0.1434]
[1778919783957,50.66,78367.09,0.0,-0.99895,0.0,0.1434]
[1778919783985,50.66,78367.45,0.0,-0.99895,0.0,0.14348]
[1778919784064,50.66,78367.45,0.0,-0.99895,0.0,0.14348]
[1778919789924,50.66,78366.28,0.0,-0.99895,0.0,0.14323]
[1778919791211,50.66,78365.29,0.0,-0.99895,0.0,0.14301]
[1778919791314,50.66,78365.29,0.0,-0.99895,0.0,0.14301]
[1778919796973,50.66,78365.14,0.0,-0.99895,0.0,0.14298]
[1778919802008,50.66,78365.38,0.0,-0.99895,0.0,0.14303]
[1778919805320,50.66,78364.95,0.0,-0.99895,0.0,0.14294]
[1778919805565,50.66,78364.95,0.0,-0.99895,0.0,0.14294]
[1778919806874,50.66,78364.95,0.0,-0.99895,0.0,0.14294]
[1778919807059,50.66,78364.99,0.0,-0.99895,0.0,0.14295]
[1778919812584,50.66,78360.83,0.0,-0.99896,0.0,0.14153]
[1778919812813,50.66,78360.83,0.0,-0.99896,0.0,0.14153]
[1778919814092,50.66,78356.09,0.0,-0.99897,0.0,0.14052]
[1778919817192,50.66,78356.27,0.0,-0.99897,0.0,0.14056]
[1778919817317,50.66,78356.27,0.0,-0.99897,0.0,0.14056]
[1778919818120,50.66,78359.39,0.0,-0.99897,0.0,0.14122]
[1778919819127,50.66,78362.35,0.0,-0.99896,0.0,0.14185]
[1778919820227,50.66,78362.35,0.0,-0.99896,0.0,0.14185]
[1778919820309,50.66,78362.35,0.0,-0.99896,0.0,0.14185]
[1778919820328,50.66,78362.68,0.0,-0.99896,0.0,0.14192]
[1778919823865,50.66,78362.73,0.0,-0.99896,0.0,0.14193]
[1778919824064,50.66,78362.73,0.0,-0.99896,0.0,0.14193]
[1778919827183,50.66,78364.79,0.0,-0.99896,0.0,0.14237]
[1778919828190,50.66,78369.25,0.0,-0.99895,0.0,0.14333]
[1778919829348,50.66,78369.25,0.0,-0.99895,0.0,0.14333]
[1778919829564,50.66,78369.25,0.0,-0.99895,0.0,0.14333]
[1778919830573,50.66,78369.62,0.0,-0.99895,0.0,0.14341]
[1778919830809,50.66,78369.62,0.0,-0.99895,0.0,0.14341]
[1778919830910,50.66,78369.67,0.0,-0.99895,0.0,0.14342]
[1778919835601,50.66,78371.41,0.0,-0.99895,0.0,0.1438]
[1778919835823,50.66,78371.41,0.0,-0.99895,0.0,0.1438]
[1778919841282,50.66,78374.1,0.0,-0.99894,0.0,0.14438]
[1778919843052,50.66,78374.1,0.0,-0.99894,0.0,0.14438]
[1778919843060,50.66,78374.1,0.0,-0.99894,0.0,0.14438]
[1778919842289,50.66,78377.32,0.0,-0.99894,0.0,0.14508]
[1778919844720,50.66,78378.09,0.0,-0.99893,0.0,0.14525]
[1778919844808,50.66,78378.09,0.0,-0.99893,0.0,0.14525]
[1778919844909,50.66,78378.37,0.0,-0.99893,0.0,0.14531]
[1778919846317,50.66,78381.47,0.0,-0.99893,0.0,0.14599]
[1778919850138,50.66,78381.69,0.0,-0.99893,0.0,0.14604]
[1778919850310,50.66,78381.69,0.0,-0.99893,0.0,0.14604]
[1778919855380,50.66,78381.46,0.0,-0.99893,0.0,0.14599]
[1778919861422,50.66,78381.79,0.0,-0.99893,0.0,0.14606]
[1778919862429,50.66,78383.85,0.0,-0.99892,0.0,0.14651]
[1778919864433,50.66,78385.08,0.0,-0.99892,0.0,0.14678]
[1778919864560,50.66,78385.08,0.0,-0.99892,0.0,0.14678]
[1778919866160,50.66,78385.05,0.0,-0.99892,0.0,0.14678]
[1778919866308,50.66,78385.05,0.0,-0.99892,0.0,0.14678]
[1778919866457,50.66,78385.07,0.0,-0.99892,0.0,0.14678]
[1778919870485,50.66,78387.22,0.0,-0.99892,0.0,0.14726]
[1778919871492,50.66,78387.41,0.0,-0.99892,0.0,0.14675]
[1778919872560,50.66,78387.41,0.0,-0.99892,0.0,0.14675]
[1778919872812,50.66,78387.41,0.0,-0.99892,0.0,0.14675]
[1778919874513,50.66,78383.85,0.0,-0.99893,0.0,0.14597]
[1778919875970,50.66,78383.85,0.0,-0.99893,0.0,0.14597]
[1778919876060,50.66,78383.85,0.0,-0.99893,0.0,0.14597]
[1778919876071,50.66,78381.2,0.0,-0.99893,0.0,0.14539]
[1778919881563,50.66,78382.99,0.0,-0.99893,0.0,0.14578]
[1778919883591,50.66,78383.45,0.0,-0.99893,0.0,0.14588]
[1778919883811,50.66,78383.45,0.0,-0.99893,0.0,0.14588]
[1778919892643,50.66,78383.77,0.0,-0.99893,0.0,0.14595]
[1778919899692,50.66,78383.81,0.0,-0.99893,0.0,0.14596]
[1778919901264,50.66,78383.81,0.0,-0.99893,0.0,0.14596]
[1778919901310,50.66,78383.81,0.0,-0.99893,0.0,0.14596]
[1778919902694,50.66,78383.63,0.0,-0.99893,0.0,0.14592]
[1778919902810,50.66,78383.63,0.0,-0.99893,0.0,0.14592]
[1778919902852,50.66,78383.63,0.0,-0.99893,0.0,0.14592]
[1778919911776,50.66,78383.69,0.0,-0.99893,0.0,0.14594]
[1778919915938,50.66,78383.59,0.0,-0.99893,0.0,0.14591]
[1778919916066,50.66,78383.59,0.0,-0.99893,0.0,0.14591]
[1778919921846,50.66,78383.7,0.0,-0.99893,0.0,0.14594]
[1778919923860,50.66,78374.76,0.0,-0.99894,0.0,0.14399]
[1778919924867,50.66,78374.87,0.0,-0.99894,0.0,0.14401]
[1778919925393,50.66,78374.87,0.0,-0.99894,0.0,0.14401]
[1778919925563,50.66,78374.87,0.0,-0.99894,0.0,0.14401]
[1778919926765,50.66,78374.8,0.0,-0.99894,0.0,0.144]
[1778919926810,50.66,78374.8,0.0,-0.99894,0.0,0.144]
[1778919926866,50.66,78374.8,0.0,-0.99894,0.0,0.144]
[1778919931916,50.66,78375.59,0.0,-0.99895,0.0,0.14363]
[1778919936901,50.66,78375.74,0.0,-0.99895,0.0,0.14367]
[1778919937060,50.66,78375.74,0.0,-0.99895,0.0,0.14367]
[1778919941986,50.66,78373.63,0.0,-0.99895,0.0,0.14321]
[1778919944609,50.66,78373.4,0.0,-0.99895,0.0,0.14316]
[1778919944808,50.66,78373.4,0.0,-0.99895,0.0,0.14316]
[1778919945681,50.66,78373.4,0.0,-0.99895,0.0,0.14316]
[1778919945809,50.66,78373.4,0.0,-0.99895,0.0,0.14316]
[1778919946014,50.66,78373.41,0.0,-0.99895,0.0,0.14316]
[1778919953064,50.66,78373.4,0.0,-0.99895,0.0,0.14316]
[1778919954868,50.66,78373.4,0.0,-0.99895,0.0,0.14316]
[1778919955059,50.66,78373.4,0.0,-0.99895,0.0,0.14316]
[1778919955078,50.66,78370.71,0.0,-0.99895,0.0,0.14258]
[1778919956085,50.66,78367.3,0.0,-0.99896,0.0,0.14185]
[1778919958099,50.66,78364.09,0.0,-0.99897,0.0,0.14117]
[1778919958462,50.66,78364.09,0.0,-0.99897,0.0,0.14117]
[1778919958571,50.66,78364.09,0.0,-0.99897,0.0,0.14117]
[1778919959700,50.66,78362.73,0.0,-0.99897,0.0,0.14088]
[1778919959808,50.66,78362.73,0.0,-0.99897,0.0,0.14088]
[1778919960113,50.66,78362.27,0.0,-0.99897,0.0,0.14078]
[1778919965149,50.66,78364.36,0.0,-0.99897,0.0,0.14122]
[1778919965852,50.66,78364.36,0.0,-0.99897,0.0,0.14122]
[1778919966062,50.66,78364.36,0.0,-0.99897,0.0,0.14122]
[1778919976226,50.66,78363.96,0.0,-0.99897,0.0,0.14114]
[1778919981261,50.66,78364.08,0.0,-0.99897,0.0,0.14116]
[1778919986296,50.66,78363.5,0.0,-0.99897,0.0,0.14104]
[1778919991331,50.66,78363.57,0.0,-0.99897,0.0,0.14053]
[1778919992740,50.66,78363.57,0.0,-0.99897,0.0,0.14053]
[1778919992809,50.66,78363.57,0.0,-0.99897,0.0,0.14053]
[1778919994803,50.66,78364.79,0.0,-0.99897,0.0,0.14079]
[1778919994809,50.66,78364.79,0.0,-0.99897,0.0,0.14079]
[1778919994904,50.66,78364.69,0.0,-0.99897,0.0,0.14077]
[1778919999387,50.66,78367.0,0.0,-0.99896,0.0,0.14126]
[1778920000394,50.66,78364.73,0.0,-0.99897,0.0,0.14077]
[1778920007443,50.66,78364.78,0.0,-0.99897,0.0,0.14079]
[1778920009651,50.66,78364.78,0.0,-0.99897,0.0,0.14079]
[1778920009810,50.66,78364.78,0.0,-0.99897,0.0,0.14079]
[1778920019860,50.66,78364.44,0.0,-0.99897,0.0,0.14071]
[1778920020057,50.66,78364.44,0.0,-0.99897,0.0,0.14071]
[1778920022255,50.66,78365.19,0.0,-0.99897,0.0,0.14087]
[1778920022313,50.66,78365.18,0.0,-0.99897,0.0,0.14087]
[1778920022548,50.66,78367.82,0.0,-0.99896,0.0,0.14143]
[1778920028590,50.66,78367.89,0.0,-0.99896,0.0,0.14145]
[1778920033625,50.66,78368.05,0.0,-0.99896,0.0,0.14148]
[1778920038660,50.66,78367.97,0.0,-0.99896,0.0,0.14146]
[1778920046716,50.66,78368.52,0.0,-0.99896,0.0,0.14158]
[1778920048667,50.66,78369.04,0.0,-0.99896,0.0,0.14169]
[1778920048810,50.66,78369.04,0.0,-0.99896,0.0,0.14169]
[1778920054772,50.66,78367.4,0.0,-0.99897,0.0,0.14082]
[1778920055871,50.66,78367.4,0.0,-0.99897,0.0,0.14082]
[1778920056060,50.66,78367.4,0.0,-0.99897,0.0,0.14082]
[1778920057172,50.66,78367.36,0.0,-0.99897,0.0,0.14081]
[1778920057269,50.66,78367.36,0.0,-0.99897,0.0,0.14081]
[1778920057312,50.66,78367.36,0.0,-0.99897,0.0,0.14081]
[1778920071705,50.66,78367.72,0.0,-0.99897,0.0,0.14088]
[1778920071807,50.66,78367.72,0.0,-0.99897,0.0,0.14088]
[1778920076926,50.66,78367.47,0.0,-0.99897,0.0,0.14083]
[1778920081962,50.66,78367.58,0.0,-0.99897,0.0,0.14085]
[1778920082969,50.66,78369.99,0.0,-0.99896,0.0,0.14137]
[1778920088006,50.66,78369.67,0.0,-0.99896,0.0,0.1413]
[1778920090019,50.66,78367.43,0.0,-0.99897,0.0,0.14082]
[1778920095055,50.66,78367.14,0.0,-0.99897,0.0,0.14076]
[1778920101097,50.66,78367.01,0.0,-0.99897,0.0,0.14073]
[1778920107139,50.66,78366.91,0.0,-0.99897,0.0,0.14071]
[1778920113181,50.66,78367.34,0.0,-0.99897,0.0,0.14028]
[1778920113683,50.66,78367.34,0.0,-0.99897,0.0,0.14028]
[1778920113810,50.66,78367.34,0.0,-0.99897,0.0,0.14028]
[1778920115656,50.66,78367.39,0.0,-0.99897,0.0,0.14029]
[1778920115809,50.66,78367.39,0.0,-0.99897,0.0,0.14029]
[1778920116203,50.66,78367.59,0.0,-0.99897,0.0,0.14033]
[1778920121238,50.66,78368.98,0.0,-0.99897,0.0,0.14062]
[1778920123252,50.66,78371.76,0.0,-0.99896,0.0,0.14122]
[1778920123516,50.66,78371.76,0.0,-0.99896,0.0,0.14122]
[1778920123561,50.66,78371.76,0.0,-0.99896,0.0,0.14122]
[1778920129294,50.66,78372.28,0.0,-0.99896,0.0,0.14133]
[1778920136344,50.66,78374.52,0.0,-0.99896,0.0,0.14181]
[1778920137920,50.66,78374.52,0.0,-0.99896,0.0,0.14181]
[1778920138058,50.66,78374.52,0.0,-0.99896,0.0,0.14181]
[1778920139503,50.66,78374.59,0.0,-0.99896,0.0,0.14182]
[1778920139559,50.66,78374.59,0.0,-0.99896,0.0,0.14182]
[1778920141379,50.66,78374.55,0.0,-0.99896,0.0,0.14181]
[1778920144139,50.66,78374.59,0.0,-0.99896,0.0,0.14182]
[1778920144309,50.66,78374.59,0.0,-0.99896,0.0,0.14182]
[1778920144401,50.66,78377.19,0.0,-0.99895,0.0,0.14238]
[1778920145407,50.66,78379.68,0.0,-0.99895,0.0,0.14291]
[1778920147914,50.66,78379.69,0.0,-0.99895,0.0,0.14292]
[1778920148060,50.66,78379.69,0.0,-0.99895,0.0,0.14292]
[1778920148140,50.66,78379.69,0.0,-0.99895,0.0,0.14292]
[1778920153901,50.66,78378.59,0.0,-0.99895,0.0,0.14268]
[1778920154060,50.66,78378.59,0.0,-0.99895,0.0,0.14268]
[1778920155480,50.66,78375.71,0.0,-0.99896,0.0,0.14206]
[1778920157141,50.66,78375.71,0.0,-0.99896,0.0,0.14206]
[1778920157310,50.66,78375.71,0.0,-0.99896,0.0,0.14206]
[1778920157304,50.66,78368.43,0.0,-0.99897,0.0,0.14051]
[1778920158323,50.66,78368.43,0.0,-0.99897,0.0,0.14051]
[1778920158388,50.66,78367.28,0.0,-0.99897,0.0,0.14026]
[1778920158561,50.66,78367.28,0.0,-0.99897,0.0,0.14026]
[1778920160147,50.66,78367.06,0.0,-0.99897,0.0,0.14022]
[1778920160308,50.66,78367.06,0.0,-0.99897,0.0,0.14022]
[1778920160515,50.66,78370.92,0.0,-0.99897,0.0,0.14104]
[1778920167206,50.66,78370.81,0.0,-0.99897,0.0,0.14101]
[1778920167307,50.66,78370.81,0.0,-0.99897,0.0,0.14101]
[1778920168928,50.66,78372.35,0.0,-0.99896,0.0,0.14134]
[1778920169061,50.66,78372.35,0.0,-0.99896,0.0,0.14134]
[1778920169159,50.66,78372.39,0.0,-0.99896,0.0,0.14135]
[1778920174981,50.66,78372.35,0.0,-0.99897,0.0,0.14081]
[1778920175058,50.66,78372.35,0.0,-0.99897,0.0,0.14081]
[1778920181662,50.66,78372.56,0.0,-0.99897,0.0,0.14086]
[1778920187704,50.66,78374.85,0.0,-0.99896,0.0,0.14135]
[1778920191311,50.66,78374.73,0.0,-0.99896,0.0,0.14132]
[1778920192834,50.66,78375.12,0.0,-0.99896,0.0,0.1414]
[1778920193062,50.66,78375.12,0.0,-0.99896,0.0,0.1414]
[1778920193163,50.66,78375.12,0.0,-0.99896,0.0,0.1414]
[1778920198781,50.66,78375.15,0.0,-0.99896,0.0,0.14141]
[1778920204823,50.66,78374.82,0.0,-0.99896,0.0,0.14134]
[1778920205463,50.66,78374.82,0.0,-0.99896,0.0,0.14134]
[1778920205560,50.66,78374.82,0.0,-0.99896,0.0,0.14134]
[1778920205830,50.66,78372.39,0.0,-0.99897,0.0,0.14082]
[1778920211872,50.66,78370.75,0.0,-0.99897,0.0,0.14047]
[1778920212948,50.66,78370.75,0.0,-0.99897,0.0,0.14047]
[1778920213060,50.66,78370.75,0.0,-0.99897,0.0,0.14047]
[1778920213289,50.66,78370.75,0.0,-0.99897,0.0,0.14047]
[1778920213310,50.66,78370.75,0.0,-0.99897,0.0,0.14047]
[1778920213390,50.66,78370.75,0.0,-0.99897,0.0,0.14047]
[1778920218921,50.66,78367.52,0.0,-0.99898,0.0,0.13979]
[1778920219688,50.66,78367.52,0.0,-0.99898,0.0,0.13979]
[1778920219809,50.66,78367.52,0.0,-0.99898,0.0,0.13979]
[1778920220240,50.66,78367.52,0.0,-0.99898,0.0,0.13979]
[1778920220309,50.66,78367.52,0.0,-0.99898,0.0,0.13979]
[1778920220375,50.66,78367.39,0.0,-0.99898,0.0,0.13976]
[1778920221942,50.66,78365.25,0.0,-0.99898,0.0,0.13931]
[1778920224963,50.66,78361.53,0.0,-0.99899,0.0,0.13853]
[1778920226211,50.66,78361.53,0.0,-0.99899,0.0,0.13853]
[1778920226312,50.66,78361.53,0.0,-0.99899,0.0,0.13853]
[1778920226364,50.66,78361.76,0.0,-0.99898,0.0,0.13858]
[1778920226716,50.66,78361.76,0.0,-0.99898,0.0,0.13858]
[1778920226810,50.66,78361.76,0.0,-0.99898,0.0,0.13858]
[1778920227984,50.66,78359.72,0.0,-0.99899,0.0,0.13815]
[1778920228991,50.66,78363.13,0.0,-0.99898,0.0,0.13886]
[1778920229998,50.66,78371.19,0.0,-0.99897,0.0,0.14057]
[1778920230659,50.66,78371.19,0.0,-0.99897,0.0,0.14057]
[1778920230815,50.66,78371.19,0.0,-0.99897,0.0,0.14057]
[1778920231328,50.66,78371.19,0.0,-0.99897,0.0,0.14057]
[1778920231406,50.66,78371.02,0.0,-0.99897,0.0,0.14]
[1778920231558,50.66,78371.02,0.0,-0.99897,0.0,0.14]
[1778920237048,50.66,78372.46,0.0,-0.99897,0.0,0.14031]
[1778920241076,50.66,78377.33,0.0,-0.99896,0.0,0.14135]
[1778920242567,50.66,78378.89,0.0,-0.99896,0.0,0.14168]
[1778920242810,50.66,78378.89,0.0,-0.99896,0.0,0.14168]
[1778920243000,50.66,78378.89,0.0,-0.99896,0.0,0.14168]
[1778920243058,50.66,78378.89,0.0,-0.99896,0.0,0.14168]
[1778920243090,50.66,78378.86,0.0,-0.99896,0.0,0.14167]
[1778920246994,50.66,78378.78,0.0,-0.99896,0.0,0.14166]
[1778920247059,50.66,78378.78,0.0,-0.99896,0.0,0.14166]
[1778920247407,50.66,78378.78,0.0,-0.99896,0.0,0.14166]
[1778920247412,50.66,78379.49,0.0,-0.99896,0.0,0.14181]
[1778920247560,50.66,78379.49,0.0,-0.99896,0.0,0.14181]
[1778920250141,50.66,78394.21,0.0,-0.99893,0.0,0.14499]
[1778920251149,50.66,78397.78,0.0,-0.99893,0.0,0.14577]
[1778920251796,50.66,78397.78,0.0,-0.99893,0.0,0.14577]
[1778920251808,50.66,78397.78,0.0,-0.99893,0.0,0.14577]
[1778920252415,50.66,78397.78,0.0,-0.99893,0.0,0.14577]
[1778920252155,50.66,78397.33,0.0,-0.99893,0.0,0.14567]
[1778920252563,50.66,78397.33,0.0,-0.99893,0.0,0.14567]
[1778920258296,50.66,78397.45,0.0,-0.99893,0.0,0.1457]
[1778920258312,50.66,78397.45,0.0,-0.99893,0.0,0.1457]
[1778920258390,50.66,78397.54,0.0,-0.99893,0.0,0.14572]
[1778920258734,50.66,78397.54,0.0,-0.99893,0.0,0.14572]
[1778920258808,50.66,78397.54,0.0,-0.99893,0.0,0.14572]
[1778920264239,50.66,78398.72,0.0,-0.99893,0.0,0.14598]
[1778920268612,50.66,78400.2,0.0,-0.99892,0.0,0.1463]
[1778920268812,50.66,78400.2,0.0,-0.99892,0.0,0.1463]
[1778920269069,50.66,78400.2,0.0,-0.99892,0.0,0.1463]
[1778920269310,50.66,78400.2,0.0,-0.99892,0.0,0.1463]
[1778920269410,50.66,78400.41,0.0,-0.99892,0.0,0.14635]
[1778920273881,50.66,78400.42,0.0,-0.99892,0.0,0.14635]
[1778920274061,50.66,78400.42,0.0,-0.99892,0.0,0.14635]
[1778920274328,50.66,78400.42,0.0,-0.99892,0.0,0.14635]
[1778920274362,50.66,78400.81,0.0,-0.99892,0.0,0.14644]
[1778920274562,50.66,78400.81,0.0,-0.99892,0.0,0.14644]
[1778920276323,50.66,78406.07,0.0,-0.99891,0.0,0.1476]
[1778920280356,50.66,78414.3,0.0,-0.9989,0.0,0.14944]
[1778920281363,50.66,78416.59,0.0,-0.99889,0.0,0.14995]
[1778920282524,50.66,78416.59,0.0,-0.99889,0.0,0.14995]
[1778920282560,50.66,78416.1,0.0,-0.99889,0.0,0.14984]
[1778920283130,50.66,78416.1,0.0,-0.99889,0.0,0.14984]
[1778920283313,50.66,78416.1,0.0,-0.99889,0.0,0.14984]
[1778920283377,50.66,78417.46,0.0,-0.99889,0.0,0.15015]
[1778920284384,50.66,78421.12,0.0,-0.99889,0.0,0.15097]
[1778920286398,50.66,78422.91,0.0,-0.99888,0.0,0.15138]
[1778920287405,50.66,78424.89,0.0,-0.99888,0.0,0.15183]
[1778920288814,50.66,78426.5,0.0,-0.99888,0.0,0.1522]
[1778920289058,50.66,78426.5,0.0,-0.99888,0.0,0.1522]
[1778920289468,50.66,78427.01,0.0,-0.99888,0.0,0.15231]
[1778920290426,50.66,78431.06,0.0,-0.99887,0.0,0.15324]
[1778920291434,50.66,78433.85,0.0,-0.99887,0.0,0.15331]
[1778920291886,50.66,78433.85,0.0,-0.99887,0.0,0.15331]
[1778920292031,50.66,78433.85,0.0,-0.99887,0.0,0.15331]
[1778920292816,50.66,78435.43,0.0,-0.99886,0.0,0.15368]
[1778920293066,50.66,78435.43,0.0,-0.99886,0.0,0.15368]
[1778920293448,50.66,78435.32,0.0,-0.99886,0.0,0.15365]
[1778920294455,50.66,78433.45,0.0,-0.99887,0.0,0.15322]
[1778920298531,50.66,78434.03,0.0,-0.99887,0.0,0.15335]
[1778920298560,50.66,78433.67,0.0,-0.99887,0.0,0.15327]
[1778920304335,50.66,78434.97,0.0,-0.99886,0.0,0.15357]
[1778920304525,50.66,78436.94,0.0,-0.99886,0.0,0.15402]
[1778920304562,50.66,78436.94,0.0,-0.99886,0.0,0.15402]
[1778920304862,50.66,78436.94,0.0,-0.99886,0.0,0.15402]
[1778920305061,50.66,78436.94,0.0,-0.99886,0.0,0.15402]
[1778920305134,50.66,78436.94,0.0,-0.99886,0.0,0.15402]
[1778920307546,50.66,78448.18,0.0,-0.99884,0.0,0.15663]
[1778920308555,50.66,78450.35,0.0,-0.99884,0.0,0.15714]
[1778920309968,50.66,78450.35,0.0,-0.99884,0.0,0.15714]
[1778920310057,50.66,78450.35,0.0,-0.99884,0.0,0.15714]
[1778920310127,50.66,78450.87,0.0,-0.99884,0.0,0.15726]
[1778920311759,50.66,78450.9,0.0,-0.99883,0.0,0.15727]
[1778920311809,50.66,78450.9,0.0,-0.99883,0.0,0.15727]
[1778920317616,50.66,78453.29,0.0,-0.99883,0.0,0.15783]
[1778920318913,50.66,78453.29,0.0,-0.99883,0.0,0.15783]
[1778920319058,50.66,78453.29,0.0,-0.99883,0.0,0.15783]
[1778920319068,50.66,78453.64,0.0,-0.99883,0.0,0.15792]
[1778920319767,50.66,78453.64,0.0,-0.99883,0.0,0.15792]
[1778920319809,50.66,78453.64,0.0,-0.99883,0.0,0.15792]
[1778920321644,50.66,78456.49,0.0,-0.99882,0.0,0.15859]
[1778920322651,50.66,78458.08,0.0,-0.99882,0.0,0.15896]
[1778920324399,50.66,78458.08,0.0,-0.99882,0.0,0.15896]
[1778920324560,50.66,78458.08,0.0,-0.99882,0.0,0.15896]
[1778920324500,50.66,78457.01,0.0,-0.99882,0.0,0.15871]
[1778920325402,50.66,78457.01,0.0,-0.99882,0.0,0.15871]
[1778920325562,50.66,78457.01,0.0,-0.99882,0.0,0.15871]
[1778920325503,50.66,78457.01,0.0,-0.99882,0.0,0.15871]
[1778920325672,50.66,78454.16,0.0,-0.99883,0.0,0.15804]
[1778920330707,50.66,78452.49,0.0,-0.99883,0.0,0.15764]
[1778920335742,50.66,78452.61,0.0,-0.99883,0.0,0.15767]
[1778920338035,50.66,78453.64,0.0,-0.99883,0.0,0.15792]
[1778920338058,50.66,78453.64,0.0,-0.99883,0.0,0.15792]
[1778920338191,50.66,78454.64,0.0,-0.99883,0.0,0.15815]
[1778920338966,50.66,78454.64,0.0,-0.99883,0.0,0.15815]
[1778920339059,50.66,78454.64,0.0,-0.99883,0.0,0.15815]
[1778920339770,50.66,78456.6,0.0,-0.99882,0.0,0.15861]
[1778920340777,50.66,78465.48,0.0,-0.99881,0.0,0.16073]
[1778920341771,50.66,78465.48,0.0,-0.99881,0.0,0.16073]
[1778920341807,50.66,78465.48,0.0,-0.99881,0.0,0.16073]
[1778920341870,50.66,78465.76,0.0,-0.99881,0.0,0.16079]
[1778920342615,50.66,78465.76,0.0,-0.99881,0.0,0.16079]
[1778920342812,50.66,78465.76,0.0,-0.99881,0.0,0.16079]
[1778920342905,50.66,78468.8,0.0,-0.9988,0.0,0.16152]
[1778920347922,50.66,78468.79,0.0,-0.9988,0.0,0.16152]
[1778920348058,50.66,78468.79,0.0,-0.9988,0.0,0.16152]
[1778920348303,50.66,78468.79,0.0,-0.9988,0.0,0.16152]
[1778920348309,50.66,78468.79,0.0,-0.9988,0.0,0.16152]
[1778920348409,50.66,78468.76,0.0,-0.9988,0.0,0.16151]
[1778920353868,50.66,78470.72,0.0,-0.9988,0.0,0.16139]
[1778920355485,50.66,78470.72,0.0,-0.9988,0.0,0.16139]
[1778920355559,50.66,78470.72,0.0,-0.9988,0.0,0.16139]
[1778920355591,50.66,78470.72,0.0,-0.9988,0.0,0.16139]
[1778920356295,50.66,78470.72,0.0,-0.9988,0.0,0.16139]
[1778920356311,50.66,78470.72,0.0,-0.9988,0.0,0.16139]
[1778920358903,50.66,78469.29,0.0,-0.9988,0.0,0.16105]
[1778920363938,50.66,78466.1,0.0,-0.99881,0.0,0.16029]
[1778920364745,50.66,78466.1,0.0,-0.99881,0.0,0.16029]
[1778920364808,50.66,78466.1,0.0,-0.99881,0.0,0.16029]
[1778920364945,50.66,78462.46,0.0,-0.99882,0.0,0.15942]
[1778920365974,50.66,78462.46,0.0,-0.99882,0.0,0.15942]
[1778920366061,50.66,78462.46,0.0,-0.99882,0.0,0.15942]
[1778920368720,50.66,78460.38,0.0,-0.99882,0.0,0.15893]
[1778920368809,50.66,78460.38,0.0,-0.99882,0.0,0.15893]
[1778920370210,50.66,78460.58,0.0,-0.99882,0.0,0.15897]
[1778920370308,50.66,78460.58,0.0,-0.99882,0.0,0.15897]
[1778920370313,50.66,78461.41,0.0,-0.99882,0.0,0.15917]
[1778920376022,50.66,78460.99,0.0,-0.99882,0.0,0.15907]
[1778920380050,50.66,78459.24,0.0,-0.99882,0.0,0.15866]
[1778920381057,50.66,78452.67,0.0,-0.99884,0.0,0.15711]
[1778920382064,50.66,78447.6,0.0,-0.99885,0.0,0.15592]
[1778920383096,50.66,78447.6,0.0,-0.99885,0.0,0.15592]
[1778920383316,50.66,78447.6,0.0,-0.99885,0.0,0.15592]
[1778920383356,50.66,78447.01,0.0,-0.99885,0.0,0.15579]
[1778920388106,50.66,78444.72,0.0,-0.99885,0.0,0.15525]
[1778920389113,50.66,78446.34,0.0,-0.99885,0.0,0.15563]
[1778920390261,50.66,78446.34,0.0,-0.99885,0.0,0.15563]
[1778920390312,50.66,78446.34,0.0,-0.99885,0.0,0.15563]
[1778920390409,50.66,78446.06,0.0,-0.99885,0.0,0.15556]
[1778920391196,50.66,78446.06,0.0,-0.99885,0.0,0.15556]
[1778920391310,50.66,78446.06,0.0,-0.99885,0.0,0.15556]
[1778920400190,50.66,78438.32,0.0,-0.99886,0.0,0.15377]
[1778920401197,50.66,78428.21,0.0,-0.99888,0.0,0.15146]
[1778920402204,50.66,78424.14,0.0,-0.99889,0.0,0.15054]
[1778920403548,50.66,78424.14,0.0,-0.99889,0.0,0.15054]
[1778920403558,50.66,78424.14,0.0,-0.99889,0.0,0.15054]
[1778920404218,50.66,78424.49,0.0,-0.99889,0.0,0.15062]
[1778920405215,50.66,78424.49,0.0,-0.99889,0.0,0.15062]
[1778920405312,50.66,78424.49,0.0,-0.99889,0.0,0.15062]
[1778920414288,50.66,78424.6,0.0,-0.99889,0.0,0.15009]
[1778920423351,50.66,78425.69,0.0,-0.99889,0.0,0.15033]
[1778920424358,50.66,78431.59,0.0,-0.99888,0.0,0.15167]
[1778920425137,50.66,78431.59,0.0,-0.99888,0.0,0.15167]
[1778920425309,50.66,78431.59,0.0,-0.99888,0.0,0.15167]
[1778920425538,50.66,78434.36,0.0,-0.99887,0.0,0.1523]
[1778920426716,50.66,78434.36,0.0,-0.99887,0.0,0.1523]
[1778920426812,50.66,78434.36,0.0,-0.99887,0.0,0.1523]
[1778920431407,50.66,78437.11,0.0,-0.99887,0.0,0.15293]
[1778920432086,50.66,78437.11,0.0,-0.99887,0.0,0.15293]
[1778920432309,50.66,78437.11,0.0,-0.99887,0.0,0.15293]
[1778920432414,50.66,78437.22,0.0,-0.99887,0.0,0.15295]
[1778920432812,50.66,78437.22,0.0,-0.99887,0.0,0.15295]
[1778920433064,50.66,78437.22,0.0,-0.99887,0.0,0.15295]
[1778920440470,50.66,78435.03,0.0,-0.99887,0.0,0.15245]
[1778920441309,50.66,78435.03,0.0,-0.99887,0.0,0.15245]
[1778920441477,50.66,78431.01,0.0,-0.99888,0.0,0.15154]
[1778920442256,50.66,78431.01,0.0,-0.99888,0.0,0.15154]
[1778920442309,50.66,78431.01,0.0,-0.99888,0.0,0.15154]
[1778920447361,50.66,78430.95,0.0,-0.99888,0.0,0.15152]
[1778920447562,50.66,78430.95,0.0,-0.99888,0.0,0.15152]
[1778920449073,50.66,78431.05,0.0,-0.99888,0.0,0.15155]
[1778920449310,50.66,78431.05,0.0,-0.99888,0.0,0.15155]
[1778920449335,50.66,78431.05,0.0,-0.99888,0.0,0.15155]
[1778920456582,50.66,78433.11,0.0,-0.99888,0.0,0.15201]
[1778920457477,50.66,78433.11,0.0,-0.99888,0.0,0.15201]
[1778920457564,50.66,78433.11,0.0,-0.99888,0.0,0.15201]
[1778920465645,50.66,78435.17,0.0,-0.99887,0.0,0.15248]
[1778920466515,50.66,78435.17,0.0,-0.99887,0.0,0.15248]
[1778920466560,50.66,78435.17,0.0,-0.99887,0.0,0.15248]
[1778920467141,50.66,78435.42,0.0,-0.99887,0.0,0.15254]
[1778920467309,50.66,78435.42,0.0,-0.99887,0.0,0.15254]
[1778920467659,50.66,78435.18,0.0,-0.99887,0.0,0.15249]
[1778920473701,50.66,78435.1,0.0,-0.99888,0.0,0.1519]
[1778920478737,50.66,78435.56,0.0,-0.99888,0.0,0.15201]
[1778920482765,50.66,78439.97,0.0,-0.99887,0.0,0.15302]
[1778920484475,50.66,78439.97,0.0,-0.99887,0.0,0.15302]
[1778920484563,50.66,78439.97,0.0,-0.99887,0.0,0.15302]
[1778920489213,50.66,78439.87,0.0,-0.99887,0.0,0.153]
[1778920489310,50.66,78439.87,0.0,-0.99887,0.0,0.153]
[1778920489312,50.66,78434.84,0.0,-0.99888,0.0,0.15185]
[1778920490510,50.66,78434.84,0.0,-0.99888,0.0,0.15185]
[1778920490562,50.66,78434.84,0.0,-0.99888,0.0,0.15185]
[1778920490608,50.66,78433.88,0.0,-0.99888,0.0,0.15163]
[1778920492835,50.66,78431.71,0.0,-0.99888,0.0,0.15113]
[1778920497870,50.66,78431.79,0.0,-0.99888,0.0,0.15115]
[1778920499315,50.66,78431.79,0.0,-0.99888,0.0,0.15115]
[1778920499560,50.66,78431.79,0.0,-0.99888,0.0,0.15115]
[1778920499588,50.66,78426.12,0.0,-0.99889,0.0,0.14987]
[1778920499884,50.66,78421.1,0.0,-0.9989,0.0,0.14874]
[1778920502416,50.66,78420.99,0.0,-0.9989,0.0,0.14872]
[1778920502558,50.66,78420.99,0.0,-0.9989,0.0,0.14872]
[1778920502621,50.66,78420.31,0.0,-0.9989,0.0,0.14857]
[1778920507480,50.66,78419.48,0.0,-0.9989,0.0,0.14838]
[1778920507561,50.66,78419.48,0.0,-0.9989,0.0,0.14838]
[1778920509954,50.66,78417.26,0.0,-0.99891,0.0,0.14789]
[1778920514990,50.66,78417.25,0.0,-0.99891,0.0,0.14789]
[1778920516980,50.66,78417.35,0.0,-0.99891,0.0,0.14791]
[1778920517060,50.66,78417.35,0.0,-0.99891,0.0,0.14791]
[1778920517081,50.66,78414.91,0.0,-0.99891,0.0,0.14737]
[1778920517996,50.66,78414.91,0.0,-0.99891,0.0,0.14737]
[1778920518059,50.66,78414.91,0.0,-0.99891,0.0,0.14737]
[1778920518160,50.66,78414.91,0.0,-0.99891,0.0,0.14737]
[1778920526067,50.66,78417.15,0.0,-0.99891,0.0,0.14786]
[1778920531102,50.66,78418.88,0.0,-0.99891,0.0,0.1477]
[1778920535766,50.66,78417.85,0.0,-0.99891,0.0,0.14747]
[1778920535130,50.66,78414.9,0.0,-0.99892,0.0,0.14681]
[1778920535806,50.66,78414.9,0.0,-0.99892,0.0,0.14681]
[1778920543620,50.66,78414.68,0.0,-0.99892,0.0,0.14677]
[1778920543808,50.66,78413.17,0.0,-0.99892,0.0,0.14643]
[1778920545089,50.66,78412.78,0.0,-0.99892,0.0,0.14635]
[1778920545308,50.66,78412.78,0.0,-0.99892,0.0,0.14635]
[1778920545375,50.66,78412.89,0.0,-0.99892,0.0,0.14637]
[1778920552246,50.66,78412.89,0.0,-0.99892,0.0,0.14637]
[1778920561314,50.66,78413.39,0.0,-0.99892,0.0,0.14648]
[1778920561837,50.66,78413.39,0.0,-0.99892,0.0,0.14648]
[1778920562060,50.66,78413.39,0.0,-0.99892,0.0,0.14648]
[1778920567356,50.66,78413.65,0.0,-0.99892,0.0,0.14654]
[1778920572392,50.66,78412.93,0.0,-0.99892,0.0,0.14638]
[1778920578434,50.66,78413.12,0.0,-0.99892,0.0,0.14642]
[1778920580289,50.66,78413.12,0.0,-0.99892,0.0,0.14642]
[1778920580308,50.66,78413.12,0.0,-0.99892,0.0,0.14642]
[1778920581530,50.66,78413.12,0.0,-0.99892,0.0,0.14642]
[1778920581562,50.66,78413.12,0.0,-0.99892,0.0,0.14642]
[1778920581631,50.66,78412.84,0.0,-0.99892,0.0,0.14636]
[1778920587497,50.66,78413.48,0.0,-0.99892,0.0,0.1465]
[1778920592532,50.66,78412.76,0.0,-0.99892,0.0,0.1458]
[1778920597567,50.66,78412.65,0.0,-0.99892,0.0,0.14577]
[1778920604616,50.66,78412.75,0.0,-0.99892,0.0,0.14579]
[1778920606510,50.66,78411.83,0.0,-0.99893,0.0,0.14559]
[1778920606562,50.66,78411.83,0.0,-0.99893,0.0,0.14559]
[1778920610658,50.66,78403.67,0.0,-0.99894,0.0,0.14381]
[1778920611429,50.66,78403.67,0.0,-0.99894,0.0,0.14381]
[1778920611558,50.66,78403.67,0.0,-0.99894,0.0,0.14381]
[1778920611665,50.66,78403.66,0.0,-0.99894,0.0,0.14381]
[1778920612672,50.66,78406.48,0.0,-0.99894,0.0,0.14442]
[1778920613542,50.66,78406.48,0.0,-0.99894,0.0,0.14442]
[1778920613558,50.66,78406.48,0.0,-0.99894,0.0,0.14442]
[1778920613679,50.66,78407.06,0.0,-0.99893,0.0,0.14455]
[1778920616658,50.66,78406.7,0.0,-0.99894,0.0,0.14447]
[1778920616810,50.66,78406.7,0.0,-0.99894,0.0,0.14447]
[1778920625763,50.66,78407.36,0.0,-0.99893,0.0,0.14461]
[1778920627569,50.66,78407.75,0.0,-0.99893,0.0,0.1447]
[1778920627811,50.66,78407.75,0.0,-0.99893,0.0,0.1447]
[1778920628784,50.66,78405.22,0.0,-0.99894,0.0,0.14415]
[1778920629155,50.66,78405.22,0.0,-0.99894,0.0,0.14415]
[1778920629310,50.66,78405.22,0.0,-0.99894,0.0,0.14415]
[1778920629411,50.66,78405.22,0.0,-0.99894,0.0,0.14415]
[1778920633903,50.66,78406.92,0.0,-0.99893,0.0,0.14452]
[1778920634060,50.66,78406.92,0.0,-0.99893,0.0,0.14452]
[1778920634827,50.66,78409.37,0.0,-0.99893,0.0,0.14505]
[1778920643890,50.66,78409.08,0.0,-0.99893,0.0,0.14499]
[1778920644924,50.66,78409.08,0.0,-0.99893,0.0,0.14499]
[1778920645057,50.66,78409.08,0.0,-0.99893,0.0,0.14499]
[1778920646171,50.66,78409.61,0.0,-0.99893,0.0,0.14511]
[1778920646307,50.66,78409.61,0.0,-0.99893,0.0,0.14511]
[1778920646857,50.66,78409.29,0.0,-0.99893,0.0,0.14504]
[1778920646911,50.66,78407.08,0.0,-0.99893,0.0,0.14455]
[1778920652542,50.66,78407.16,0.0,-0.99893,0.0,0.14457]
[1778920652567,50.66,78407.16,0.0,-0.99893,0.0,0.14457]
[1778920652635,50.66,78407.17,0.0,-0.99894,0.0,0.14403]
[1778920657546,50.66,78407.17,0.0,-0.99894,0.0,0.14403]
[1778920657647,50.66,78409.46,0.0,-0.99893,0.0,0.14453]
[1778920657988,50.66,78418.83,0.0,-0.99892,0.0,0.14659]
[1778920659249,50.66,78418.83,0.0,-0.99892,0.0,0.14659]
[1778920659309,50.66,78418.83,0.0,-0.99892,0.0,0.14659]
[1778920659368,50.66,78422.69,0.0,-0.99891,0.0,0.14744]
[1778920665037,50.66,78423.21,0.0,-0.99891,0.0,0.14756]
[1778920670149,50.66,78423.21,0.0,-0.99891,0.0,0.14756]
[1778920670308,50.66,78423.21,0.0,-0.99891,0.0,0.14756]
[1778920676132,50.66,78420.41,0.0,-0.99892,0.0,0.14694]
[1778920677945,50.66,78419.43,0.0,-0.99892,0.0,0.14672]
[1778920678058,50.66,78419.43,0.0,-0.99892,0.0,0.14672]
[1778920678245,50.66,78419.43,0.0,-0.99892,0.0,0.14672]
[1778920678309,50.66,78419.43,0.0,-0.99892,0.0,0.14672]
[1778920678346,50.66,78420.29,0.0,-0.99892,0.0,0.14691]
[1778920682174,50.66,78424.18,0.0,-0.99891,0.0,0.14777]
[1778920683111,50.66,78424.18,0.0,-0.99891,0.0,0.14777]
[1778920683245,50.66,78424.18,0.0,-0.99891,0.0,0.14777]
[1778920683312,50.66,78424.18,0.0,-0.99891,0.0,0.14777]
[1778920683412,50.66,78424.18,0.0,-0.99891,0.0,0.14777]
[1778920689224,50.66,78428.07,0.0,-0.9989,0.0,0.14864]
[1778920690231,50.66,78437.93,0.0,-0.99888,0.0,0.15086]
[1778920691238,50.66,78442.88,0.0,-0.99887,0.0,0.15199]
[1778920692079,50.66,78442.88,0.0,-0.99887,0.0,0.15199]
[1778920692310,50.66,78442.88,0.0,-0.99887,0.0,0.15199]
[1778920692510,50.66,78442.88,0.0,-0.99887,0.0,0.15199]
[1778920692560,50.66,78442.88,0.0,-0.99887,0.0,0.15199]
[1778920692657,50.66,78443.68,0.0,-0.99887,0.0,0.15217]
[1778920699294,50.66,78446.99,0.0,-0.99887,0.0,0.15293]
[1778920702315,50.66,78449.33,0.0,-0.99886,0.0,0.15347]
[1778920703179,50.66,78449.33,0.0,-0.99886,0.0,0.15347]
[1778920703309,50.66,78449.33,0.0,-0.99886,0.0,0.15347]
[1778920703322,50.66,78449.23,0.0,-0.99886,0.0,0.15344]
[1778920703976,50.66,78449.23,0.0,-0.99886,0.0,0.15344]
[1778920704058,50.66,78449.23,0.0,-0.99886,0.0,0.15344]
[1778920706343,50.66,78446.06,0.0,-0.99887,0.0,0.15271]
[1778920707635,50.66,78446.06,0.0,-0.99887,0.0,0.15271]
[1778920707808,50.66,78446.06,0.0,-0.99887,0.0,0.15271]
[1778920707883,50.66,78442.01,0.0,-0.99888,0.0,0.15179]
[1778920708240,50.66,78442.01,0.0,-0.99888,0.0,0.15179]
[1778920708311,50.66,78442.01,0.0,-0.99888,0.0,0.15179]
[1778920708357,50.66,78439.4,0.0,-0.99888,0.0,0.1512]
[1778920711378,50.66,78439.35,0.0,-0.99889,0.0,0.15062]
[1778920714607,50.66,78439.53,0.0,-0.99889,0.0,0.15066]
[1778920714808,50.66,78439.53,0.0,-0.99889,0.0,0.15066]
[1778920714861,50.66,78439.53,0.0,-0.99889,0.0,0.15066]
[1778920714909,50.66,78439.6,0.0,-0.99888,0.0,0.15068]
[1778920715061,50.66,78439.6,0.0,-0.99888,0.0,0.15068]
[1778920721448,50.66,78439.45,0.0,-0.99889,0.0,0.15065]
[1778920724841,50.66,78438.03,0.0,-0.99889,0.0,0.15032]
[1778920724936,50.66,78438.03,0.0,-0.99889,0.0,0.15032]
[1778920725060,50.66,78438.03,0.0,-0.99889,0.0,0.15032]
[1778920725169,50.66,78438.03,0.0,-0.99889,0.0,0.15032]
[1778920725310,50.66,78438.03,0.0,-0.99889,0.0,0.15032]
[1778920731518,50.66,78438.13,0.0,-0.99889,0.0,0.15035]
[1778920735195,50.66,78438.13,0.0,-0.99889,0.0,0.15035]
[1778920735307,50.66,78438.13,0.0,-0.99889,0.0,0.15035]
[1778920735611,50.66,78438.13,0.0,-0.99889,0.0,0.15035]
[1778920735812,50.66,78438.13,0.0,-0.99889,0.0,0.15035]
[1778920735819,50.66,78439.64,0.0,-0.99888,0.0,0.15069]
[1778920737564,50.66,78448.71,0.0,-0.99887,0.0,0.15276]
[1778920738567,50.66,78455.9,0.0,-0.99886,0.0,0.15441]
[1778920739963,50.66,78455.9,0.0,-0.99886,0.0,0.15441]
[1778920739574,50.66,78459.22,0.0,-0.99885,0.0,0.15518]
[1778920740057,50.66,78459.22,0.0,-0.99885,0.0,0.15518]
[1778920740209,50.66,78459.22,0.0,-0.99885,0.0,0.15518]
[1778920740310,50.66,78459.22,0.0,-0.99885,0.0,0.15518]
[1778920740582,50.66,78459.07,0.0,-0.99885,0.0,0.15515]
[1778920742595,50.66,78455.91,0.0,-0.99886,0.0,0.15441]
[1778920743776,50.66,78455.91,0.0,-0.99886,0.0,0.15441]
[1778920743811,50.66,78455.91,0.0,-0.99886,0.0,0.15441]
[1778920743871,50.66,78454.49,0.0,-0.99886,0.0,0.15409]
[1778920744040,50.66,78454.49,0.0,-0.99886,0.0,0.15409]
[1778920744059,50.66,78454.49,0.0,-0.99886,0.0,0.15409]
[1778920749645,50.66,78451.33,0.0,-0.99886,0.0,0.15336]
[1778920751810,50.66,78451.42,0.0,-0.99886,0.0,0.15338]
[1778920751853,50.66,78450.14,0.0,-0.99887,0.0,0.15308]
[1778920752059,50.66,78450.14,0.0,-0.99887,0.0,0.15308]
[1778920752108,50.66,78450.14,0.0,-0.99887,0.0,0.15308]
[1778920752311,50.66,78450.14,0.0,-0.99887,0.0,0.15308]
[1778920758708,50.66,78450.1,0.0,-0.99887,0.0,0.15307]
[1778920760096,50.66,78450.07,0.0,-0.99887,0.0,0.15307]
[1778920760276,50.66,78450.07,0.0,-0.99887,0.0,0.15307]
[1778920760309,50.66,78450.07,0.0,-0.99887,0.0,0.15307]
[1778920765757,50.66,78450.4,0.0,-0.99887,0.0,0.15314]
[1778920767674,50.66,78451.56,0.0,-0.99886,0.0,0.15341]
[1778920767809,50.66,78451.56,0.0,-0.99886,0.0,0.15341]
[1778920767908,50.66,78451.56,0.0,-0.99886,0.0,0.15341]
[1778920767910,50.66,78451.56,0.0,-0.99886,0.0,0.15341]
[1778920768061,50.66,78451.56,0.0,-0.99886,0.0,0.15341]
[1778920772809,50.66,78452.07,0.0,-0.99887,0.0,0.15296]
[1778920775728,50.66,78451.59,0.0,-0.99887,0.0,0.15285]
[1778920775808,50.66,78451.59,0.0,-0.99887,0.0,0.15285]
[1778920775968,50.66,78451.59,0.0,-0.99887,0.0,0.15285]
[1778920775830,50.66,78451.6,0.0,-0.99887,0.0,0.15285]
[1778920776062,50.66,78451.6,0.0,-0.99887,0.0,0.15285]
[1778920778851,50.66,78454.07,0.0,-0.99886,0.0,0.15342]
[1778920783210,50.66,78453.48,0.0,-0.99886,0.0,0.15328]
[1778920783308,50.66,78453.48,0.0,-0.99886,0.0,0.15328]
[1778920783445,50.66,78453.48,0.0,-0.99886,0.0,0.15328]
[1778920783561,50.66,78453.48,0.0,-0.99886,0.0,0.15328]
[1778920783887,50.66,78453.51,0.0,-0.99886,0.0,0.15329]
[1778920795971,50.66,78456.1,0.0,-0.99886,0.0,0.15389]
[1778920796979,50.66,78453.6,0.0,-0.99886,0.0,0.15331]
[1778920797070,50.66,78453.6,0.0,-0.99886,0.0,0.15331]
[1778920797310,50.66,78453.6,0.0,-0.99886,0.0,0.15331]
[1778920797317,50.66,78453.6,0.0,-0.99886,0.0,0.15331]
[1778920797561,50.66,78453.6,0.0,-0.99886,0.0,0.15331]
[1778920797985,50.66,78453.13,0.0,-0.99886,0.0,0.1532]
[1778920805806,50.66,78453.34,0.0,-0.99886,0.0,0.15325]
[1778920806042,50.66,78453.06,0.0,-0.99886,0.0,0.15319]
[1778920806155,50.66,78453.06,0.0,-0.99886,0.0,0.15319]
[1778920806309,50.66,78453.06,0.0,-0.99886,0.0,0.15319]
[1778920807049,50.66,78454.04,0.0,-0.99886,0.0,0.15341]
[1778920808056,50.66,78456.34,0.0,-0.99886,0.0,0.15394]
[1778920810343,50.66,78456.53,0.0,-0.99886,0.0,0.15399]
[1778920810566,50.66,78456.53,0.0,-0.99886,0.0,0.15399]
[1778920813093,50.66,78459.71,0.0,-0.99885,0.0,0.15472]
[1778920814515,50.66,78459.71,0.0,-0.99885,0.0,0.15472]
[1778920814562,50.66,78459.71,0.0,-0.99885,0.0,0.15472]
[1778920814778,50.66,78459.71,0.0,-0.99885,0.0,0.15472]
[1778920814810,50.66,78459.71,0.0,-0.99885,0.0,0.15472]
[1778920814825,50.66,78462.17,0.0,-0.99885,0.0,0.15529]
[1778920817563,50.66,78462.57,0.0,-0.99885,0.0,0.15539]
[1778920817810,50.66,78462.57,0.0,-0.99885,0.0,0.15539]
[1778920817909,50.66,78466.3,0.0,-0.99884,0.0,0.15626]
[1778920819625,50.66,78467.46,0.0,-0.99884,0.0,0.15653]
[1778920819809,50.66,78467.46,0.0,-0.99884,0.0,0.15653]
[1778920824170,50.66,78470.27,0.0,-0.99883,0.0,0.15719]
[1778920826271,50.66,78470.34,0.0,-0.99883,0.0,0.1572]
[1778920826309,50.66,78470.34,0.0,-0.99883,0.0,0.1572]
[1778920826379,50.66,78470.34,0.0,-0.99883,0.0,0.1572]
[1778920826561,50.66,78470.34,0.0,-0.99883,0.0,0.1572]
[1778920826661,50.66,78468.54,0.0,-0.99884,0.0,0.15678]
[1778920831199,50.66,78468.24,0.0,-0.99884,0.0,0.15671]
[1778920831307,50.66,78468.24,0.0,-0.99884,0.0,0.15671]
[1778920831393,50.66,78468.24,0.0,-0.99884,0.0,0.15671]
[1778920831564,50.66,78468.24,0.0,-0.99884,0.0,0.15671]
[1778920831661,50.66,78467.61,0.0,-0.99884,0.0,0.15598]
[1778920837262,50.66,78468.01,0.0,-0.99884,0.0,0.15608]
[1778920838410,50.66,78468.01,0.0,-0.99884,0.0,0.15608]
[1778920838496,50.66,78484.92,0.0,-0.99881,0.0,0.16008]
[1778920839295,50.66,78493.73,0.0,-0.99879,0.0,0.1622]
[1778920840297,50.66,78480.38,0.0,-0.99882,0.0,0.15899]
[1778920841981,50.66,78480.38,0.0,-0.99882,0.0,0.15899]
[1778920842074,50.66,78472.37,0.0,-0.99883,0.0,0.1571]
[1778920843318,50.66,78465.32,0.0,-0.99885,0.0,0.15545]
[1778920844327,50.66,78462.69,0.0,-0.99885,0.0,0.15484]
[1778920845332,50.66,78460.17,0.0,-0.99886,0.0,0.15425]
[1778920847346,50.66,78458.36,0.0,-0.99886,0.0,0.15384]
[1778920851374,50.66,78460.13,0.0,-0.99886,0.0,0.15425]
[1778920854598,50.66,78459.87,0.0,-0.99886,0.0,0.15419]
[1778920854807,50.66,78459.87,0.0,-0.99886,0.0,0.15419]
[1778920854963,50.66,78459.87,0.0,-0.99886,0.0,0.15419]
[1778920855063,50.66,78459.87,0.0,-0.99886,0.0,0.15419]
[1778920855016,50.66,78460.52,0.0,-0.99885,0.0,0.15434]
[1778920864466,50.66,78459.88,0.0,-0.99886,0.0,0.15419]
[1778920866480,50.66,78457.83,0.0,-0.99886,0.0,0.15371]
[1778920871092,50.66,78457.99,0.0,-0.99886,0.0,0.15375]
[1778920871308,50.66,78457.99,0.0,-0.99886,0.0,0.15375]
[1778920871513,50.66,78457.99,0.0,-0.99886,0.0,0.15375]
[1778920871561,50.66,78457.99,0.0,-0.99886,0.0,0.15375]
[1778920871588,50.66,78457.92,0.0,-0.99886,0.0,0.15374]
[1778920877557,50.66,78457.33,0.0,-0.99886,0.0,0.1536]
[1778920881743,50.66,78456.4,0.0,-0.99886,0.0,0.15338]
[1778920881808,50.66,78456.4,0.0,-0.99886,0.0,0.15338]
[1778920882122,50.66,78453.15,0.0,-0.99887,0.0,0.15264]
[1778920882377,50.66,78453.15,0.0,-0.99887,0.0,0.15264]
[1778920882564,50.66,78453.15,0.0,-0.99887,0.0,0.15264]
[1778920882592,50.66,78455.26,0.0,-0.99886,0.0,0.15312]
[1778920886620,50.66,78457.5,0.0,-0.99886,0.0,0.15364]
[1778920887530,50.66,78457.5,0.0,-0.99886,0.0,0.15364]
[1778920887560,50.66,78457.5,0.0,-0.99886,0.0,0.15364]
[1778920889102,50.66,78457.92,0.0,-0.99886,0.0,0.15374]
[1778920889125,50.66,78456.14,0.0,-0.99886,0.0,0.15333]
[1778920889308,50.66,78456.14,0.0,-0.99886,0.0,0.15333]
[1778920889641,50.66,78456.11,0.0,-0.99886,0.0,0.15332]
[1778920894676,50.66,78454.87,0.0,-0.99887,0.0,0.15247]
[1778920899711,50.66,78454.08,0.0,-0.99887,0.0,0.15228]
[1778920902535,50.66,78453.33,0.0,-0.99887,0.0,0.15211]
[1778920902560,50.66,78453.33,0.0,-0.99887,0.0,0.15211]
[1778920909781,50.66,78457.12,0.0,-0.99887,0.0,0.15298]
[1778920910545,50.66,78457.12,0.0,-0.99887,0.0,0.15298]
[1778920910561,50.66,78457.12,0.0,-0.99887,0.0,0.15298]
[1778920910788,50.66,78469.44,0.0,-0.99884,0.0,0.15583]
[1778920911315,50.66,78469.44,0.0,-0.99884,0.0,0.15583]
[1778920911563,50.66,78469.44,0.0,-0.99884,0.0,0.15583]
[1778920911796,50.66,78470.19,0.0,-0.99884,0.0,0.15601]
[1778920915824,50.66,78472.49,0.0,-0.99884,0.0,0.15655]
[1778920916346,50.66,78472.49,0.0,-0.99884,0.0,0.15655]
[1778920916560,50.66,78472.49,0.0,-0.99884,0.0,0.15655]
[1778920916831,50.66,78469.34,0.0,-0.99884,0.0,0.15581]
[1778920917468,50.66,78469.34,0.0,-0.99884,0.0,0.15581]
[1778920917559,50.66,78469.34,0.0,-0.99884,0.0,0.15581]
[1778920917838,50.66,78464.46,0.0,-0.99885,0.0,0.15468]
[1778920923880,50.66,78464.3,0.0,-0.99885,0.0,0.15464]
[1778920930775,50.66,78464.72,0.0,-0.99885,0.0,0.15474]
[1778920930808,50.66,78464.72,0.0,-0.99885,0.0,0.15474]
[1778920930854,50.66,78464.72,0.0,-0.99885,0.0,0.15474]
[1778920931063,50.66,78464.72,0.0,-0.99885,0.0,0.15474]
[1778920931120,50.66,78466.76,0.0,-0.99885,0.0,0.15521]
[1778920931937,50.66,78470.82,0.0,-0.99884,0.0,0.15616]
[1778920936972,50.66,78472.25,0.0,-0.99884,0.0,0.15649]
[1778920947042,50.66,78471.04,0.0,-0.99884,0.0,0.15621]
[1778920951070,50.66,78472.78,0.0,-0.99884,0.0,0.15604]
[1778920954092,50.66,78470.74,0.0,-0.99884,0.0,0.15556]
[1778920955259,50.66,78469.65,0.0,-0.99885,0.0,0.15531]
[1778920955308,50.66,78469.65,0.0,-0.99885,0.0,0.15531]
[1778920956406,50.66,78469.65,0.0,-0.99885,0.0,0.15531]
[1778920956559,50.66,78469.65,0.0,-0.99885,0.0,0.15531]
[1778920956586,50.66,78469.65,0.0,-0.99885,0.0,0.15531]
[1778920962148,50.66,78470.18,0.0,-0.99885,0.0,0.15543]
[1778920963095,50.66,78470.18,0.0,-0.99885,0.0,0.15543]
[1778920963155,50.66,78470.13,0.0,-0.99885,0.0,0.15542]
[1778920963308,50.66,78470.13,0.0,-0.99885,0.0,0.15542]
[1778920964162,50.66,78470.73,0.0,-0.99884,0.0,0.15556]
[1778920964669,50.66,78470.73,0.0,-0.99884,0.0,0.15556]
[1778920964809,50.66,78470.73,0.0,-0.99884,0.0,0.15556]
[1778920970204,50.66,78474.25,0.0,-0.99884,0.0,0.15638]
[1778920971147,50.66,78474.25,0.0,-0.99884,0.0,0.15638]
[1778920971211,50.66,78475.29,0.0,-0.99884,0.0,0.15663]
[1778920971308,50.66,78475.29,0.0,-0.99884,0.0,0.15663]
[1778920971474,50.66,78475.29,0.0,-0.99884,0.0,0.15663]
[1778920971562,50.66,78475.29,0.0,-0.99884,0.0,0.15663]
[1778920972218,50.66,78475.35,0.0,-0.99884,0.0,0.15664]
[1778920977253,50.66,78475.17,0.0,-0.99884,0.0,0.1566]
[1778920982288,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778920983893,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778920984059,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778920984160,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778920984413,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778920984567,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778920992358,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778921002428,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778921003404,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778921003559,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778921004148,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778921004225,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778921004307,50.66,78476.44,0.0,-0.99883,0.0,0.1569]
[1778921012498,50.66,78476.44,0.0,-0.99884,0.0,0.15632]
[1778921020554,50.66,78476.49,0.0,-0.99884,0.0,0.15633]
[1778921029593,50.66,78476.54,0.0,-0.99884,0.0,0.15634]
[1778921029808,50.66,78476.54,0.0,-0.99884,0.0,0.15634]
[1778921030249,50.66,78476.54,0.0,-0.99884,0.0,0.15634]
[1778921030291,50.66,78476.54,0.0,-0.99884,0.0,0.15634]
[1778921030308,50.66,78476.54,0.0,-0.99884,0.0,0.15634]
[1778921032641,50.66,78479.51,0.0,-0.99883,0.0,0.15704]
[1778921034943,50.66,78479.42,0.0,-0.99883,0.0,0.15701]
[1778921035061,50.66,78479.42,0.0,-0.99883,0.0,0.15701]
[1778921035162,50.66,78478.16,0.0,-0.99883,0.0,0.15672]
[1778921035431,50.66,78478.16,0.0,-0.99883,0.0,0.15672]
[1778921035559,50.66,78478.16,0.0,-0.99883,0.0,0.15672]
[1778921035661,50.66,78476.94,0.0,-0.99884,0.0,0.15643]
[1778921041703,50.66,78476.33,0.0,-0.99884,0.0,0.15629]
[1778921043719,50.66,78479.63,0.0,-0.99883,0.0,0.15706]
[1778921044512,50.66,78479.63,0.0,-0.99883,0.0,0.15706]
[1778921044562,50.66,78479.63,0.0,-0.99883,0.0,0.15706]
[1778921045248,50.66,78479.63,0.0,-0.99883,0.0,0.15706]
[1778921045297,50.66,78481.57,0.0,-0.99883,0.0,0.15752]
[1778921049045,50.66,78482.3,0.0,-0.99883,0.0,0.15769]
[1778921049059,50.66,78482.3,0.0,-0.99883,0.0,0.15769]
[1778921049111,50.66,78481.98,0.0,-0.99883,0.0,0.15762]
[1778921049817,50.66,78481.98,0.0,-0.99883,0.0,0.15762]
[1778921050060,50.66,78481.98,0.0,-0.99883,0.0,0.15762]
[1778921054378,50.66,78481.73,0.0,-0.99883,0.0,0.15756]
[1778921054566,50.66,78481.73,0.0,-0.99883,0.0,0.15756]
[1778921055002,50.66,78481.73,0.0,-0.99883,0.0,0.15756]
[1778921055058,50.66,78481.73,0.0,-0.99883,0.0,0.15756]
[1778921055160,50.66,78481.77,0.0,-0.99883,0.0,0.15757]
[1778921060836,50.66,78481.62,0.0,-0.99883,0.0,0.15753]
[1778921063426,50.66,78480.68,0.0,-0.99883,0.0,0.15731]
[1778921063560,50.66,78480.68,0.0,-0.99883,0.0,0.15731]
[1778921064058,50.66,78480.68,0.0,-0.99883,0.0,0.15731]
[1778921064240,50.66,78476.33,0.0,-0.99884,0.0,0.15629]
[1778921068061,50.66,78475.7,0.0,-0.99884,0.0,0.15614]
[1778921068074,50.66,78476.68,0.0,-0.99884,0.0,0.15637]
[1778921073927,50.66,78476.17,0.0,-0.99884,0.0,0.15567]
[1778921074934,50.66,78473.98,0.0,-0.99885,0.0,0.15516]
[1778921075941,50.66,78467.63,0.0,-0.99886,0.0,0.15369]
[1778921076948,50.66,78464.09,0.0,-0.99886,0.0,0.15287]
[1778921077895,50.66,78464.09,0.0,-0.99886,0.0,0.15287]
[1778921078059,50.66,78464.09,0.0,-0.99886,0.0,0.15287]
[1778921078160,50.66,78459.31,0.0,-0.99887,0.0,0.15178]
[1778921079969,50.66,78456.32,0.0,-0.99888,0.0,0.1511]
[1778921082990,50.66,78451.26,0.0,-0.99889,0.0,0.14995]
[1778921084434,50.66,78450.24,0.0,-0.99889,0.0,0.14972]
[1778921084564,50.66,78450.24,0.0,-0.99889,0.0,0.14972]
[1778921087018,50.66,78440.59,0.0,-0.99891,0.0,0.14756]
[1778921089033,50.66,78432.83,0.0,-0.99892,0.0,0.14584]
[1778921090245,50.66,78432.83,0.0,-0.99892,0.0,0.14584]
[1778921090309,50.66,78432.83,0.0,-0.99892,0.0,0.14584]
[1778921090341,50.66,78427.72,0.0,-0.99893,0.0,0.14472]
[1778921094297,50.66,78426.68,0.0,-0.99893,0.0,0.14449]
[1778921094308,50.66,78426.68,0.0,-0.99893,0.0,0.14449]
[1778921094301,50.66,78426.7,0.0,-0.99893,0.0,0.14449]
[1778921099104,50.66,78433.09,0.0,-0.99892,0.0,0.1459]
[1778921101118,50.66,78434.71,0.0,-0.99892,0.0,0.14625]
[1778921101603,50.66,78434.71,0.0,-0.99892,0.0,0.14625]
[1778921101812,50.66,78434.71,0.0,-0.99892,0.0,0.14625]
[1778921107160,50.66,78434.87,0.0,-0.99892,0.0,0.14629]
[1778921112195,50.66,78436.17,0.0,-0.99892,0.0,0.14658]
[1778921113019,50.66,78436.17,0.0,-0.99892,0.0,0.14658]
[1778921113057,50.66,78436.17,0.0,-0.99892,0.0,0.14658]
[1778921117158,50.66,78436.04,0.0,-0.99892,0.0,0.14655]
[1778921117307,50.66,78436.04,0.0,-0.99892,0.0,0.14655]
[1778921117320,50.66,78436.02,0.0,-0.99892,0.0,0.14654]
[1778921121258,50.66,78438.26,0.0,-0.99891,0.0,0.14704]
[1778921121480,50.66,78438.26,0.0,-0.99891,0.0,0.14704]
[1778921121558,50.66,78438.26,0.0,-0.99891,0.0,0.14704]
[1778921125288,50.66,78436.02,0.0,-0.99892,0.0,0.14654]
[1778921129316,50.66,78431.98,0.0,-0.99892,0.0,0.14565]
[1778921130058,50.66,78431.98,0.0,-0.99892,0.0,0.14565]
[1778921130323,50.66,78428.35,0.0,-0.99893,0.0,0.14485]
[1778921133223,50.66,78427.91,0.0,-0.99893,0.0,0.14421]
[1778921133307,50.66,78427.91,0.0,-0.99893,0.0,0.14421]
[1778921133344,50.66,78427.84,0.0,-0.99893,0.0,0.1442]
[1778921139386,50.66,78428.12,0.0,-0.99893,0.0,0.14426]
[1778921143235,50.66,78428.51,0.0,-0.99893,0.0,0.14434]
[1778921143310,50.66,78428.51,0.0,-0.99893,0.0,0.14434]
[1778921149456,50.66,78426.31,0.0,-0.99894,0.0,0.14386]
[1778921150463,50.66,78417.02,0.0,-0.99895,0.0,0.14185]
[1778921151471,50.66,78413.52,0.0,-0.99896,0.0,0.1411]
[1778921153484,50.66,78411.56,0.0,-0.99896,0.0,0.14068]
[1778921155498,50.66,78408.89,0.0,-0.99897,0.0,0.14011]
[1778921157512,50.66,78398.64,0.0,-0.99898,0.0,0.13795]
[1778921158519,50.66,78395.03,0.0,-0.99899,0.0,0.13719]
[1778921162547,50.66,78398.66,0.0,-0.99898,0.0,0.13795]
[1778921163554,50.66,78404.48,0.0,-0.99897,0.0,0.13918]
[1778921164561,50.66,78406.74,0.0,-0.99897,0.0,0.13966]
[1778921166581,50.66,78403.58,0.0,-0.99898,0.0,0.13899]
[1778921167538,50.66,78403.58,0.0,-0.99898,0.0,0.13899]
[1778921167559,50.66,78403.58,0.0,-0.99898,0.0,0.13899]
[1778921167600,50.66,78403.58,0.0,-0.99898,0.0,0.13899]
[1778921167810,50.66,78403.58,0.0,-0.99898,0.0,0.13899]
[1778921167881,50.66,78403.32,0.0,-0.99898,0.0,0.13893]
[1778921174637,50.66,78403.25,0.0,-0.99898,0.0,0.13892]
[1778921176064,50.66,78403.25,0.0,-0.99898,0.0,0.13892]
[1778921176308,50.66,78403.25,0.0,-0.99898,0.0,0.13892]
[1778921178665,50.66,78408.19,0.0,-0.99897,0.0,0.13997]
[1778921181959,50.66,78409.09,0.0,-0.99897,0.0,0.14016]
[1778921182060,50.66,78409.09,0.0,-0.99897,0.0,0.14016]
[1778921182139,50.66,78409.09,0.0,-0.99897,0.0,0.14016]
[1778921182309,50.66,78409.09,0.0,-0.99897,0.0,0.14016]
[1778921182410,50.66,78409.09,0.0,-0.99897,0.0,0.14016]
[1778921184707,50.66,78412.69,0.0,-0.99896,0.0,0.14093]
[1778921187920,50.66,78413.39,0.0,-0.99896,0.0,0.14108]
[1778921188058,50.66,78413.39,0.0,-0.99896,0.0,0.14108]
[1778921193770,50.66,78413.35,0.0,-0.99896,0.0,0.14053]
[1778921197969,50.66,78413.35,0.0,-0.99896,0.0,0.14053]
[1778921198060,50.66,78413.35,0.0,-0.99896,0.0,0.14053]
[1778921198258,50.66,78413.35,0.0,-0.99896,0.0,0.14053]
[1778921198308,50.66,78413.35,0.0,-0.99896,0.0,0.14053]
[1778921198359,50.66,78413.32,0.0,-0.99896,0.0,0.14053]
[1778921204847,50.66,78414.03,0.0,-0.99896,0.0,0.14068]
[1778921209882,50.66,78414.07,0.0,-0.99896,0.0,0.14069]
[1778921212688,50.66,78413.11,0.0,-0.99896,0.0,0.14048]
[1778921212812,50.66,78413.11,0.0,-0.99896,0.0,0.14048]
[1778921217938,50.66,78412.62,0.0,-0.99896,0.0,0.14038]
[1778921222974,50.66,78413.09,0.0,-0.99896,0.0,0.14048]
[1778921226670,50.66,78413.17,0.0,-0.99896,0.0,0.14049]
[1778921226809,50.66,78413.17,0.0,-0.99896,0.0,0.14049]
[1778921226929,50.66,78413.17,0.0,-0.99896,0.0,0.14049]
[1778921227058,50.66,78413.17,0.0,-0.99896,0.0,0.14049]
[1778921227159,50.66,78413.17,0.0,-0.99896,0.0,0.14049]
[1778921228009,50.66,78417.59,0.0,-0.99896,0.0,0.14144]
[1778921229016,50.66,78422.38,0.0,-0.99895,0.0,0.14247]
[1778921231030,50.66,78421.97,0.0,-0.99895,0.0,0.14238]
[1778921236080,50.66,78421.83,0.0,-0.99895,0.0,0.14235]
[1778921239880,50.66,78422.09,0.0,-0.99895,0.0,0.14241]
[1778921240059,50.66,78422.09,0.0,-0.99895,0.0,0.14241]
[1778921241115,50.66,78419.85,0.0,-0.99895,0.0,0.14193]
[1778921245143,50.66,78417.49,0.0,-0.99896,0.0,0.14142]
[1778921246828,50.66,78417.51,0.0,-0.99896,0.0,0.14142]
[1778921247066,50.66,78417.51,0.0,-0.99896,0.0,0.14142]
[1778921247145,50.66,78417.51,0.0,-0.99896,0.0,0.14142]
[1778921247313,50.66,78417.51,0.0,-0.99896,0.0,0.14142]
[1778921247354,50.66,78417.51,0.0,-0.99896,0.0,0.14142]
[1778921253361,50.66,78415.66,0.0,-0.99896,0.0,0.14049]
[1778921253560,50.66,78415.66,0.0,-0.99896,0.0,0.14049]
[1778921259325,50.66,78414.21,0.0,-0.99897,0.0,0.14018]
[1778921259442,50.66,78414.21,0.0,-0.99897,0.0,0.14018]
[1778921259560,50.66,78414.21,0.0,-0.99897,0.0,0.14018]
[1778921260249,50.66,78414.17,0.0,-0.99897,0.0,0.14018]
[1778921261256,50.66,78405.7,0.0,-0.99898,0.0,0.13838]
[1778921262263,50.66,78402.47,0.0,-0.99899,0.0,0.1377]
[1778921263099,50.66,78402.47,0.0,-0.99899,0.0,0.1377]
[1778921263297,50.66,78402.47,0.0,-0.99899,0.0,0.1377]
[1778921263309,50.66,78402.47,0.0,-0.99899,0.0,0.1377]
[1778921263334,50.66,78400.98,0.0,-0.99899,0.0,0.13739]
[1778921268305,50.66,78403.6,0.0,-0.99898,0.0,0.13794]
[1778921270455,50.66,78403.6,0.0,-0.99898,0.0,0.13794]
[1778921270560,50.66,78403.6,0.0,-0.99898,0.0,0.13794]
[1778921270759,50.66,78403.6,0.0,-0.99898,0.0,0.13794]
[1778921270809,50.66,78403.6,0.0,-0.99898,0.0,0.13794]
[1778921271326,50.66,78403.17,0.0,-0.99898,0.0,0.13785]
[1778921277368,50.66,78401.93,0.0,-0.99899,0.0,0.13759]
[1778921282403,50.66,78402.02,0.0,-0.99899,0.0,0.13761]
[1778921287438,50.66,78402.15,0.0,-0.99899,0.0,0.13764]
[1778921292473,50.66,78402.18,0.0,-0.99899,0.0,0.13764]
[1778921297508,50.66,78400.69,0.0,-0.99899,0.0,0.13733]
[1778921300040,50.66,78399.63,0.0,-0.99899,0.0,0.13711]
[1778921300059,50.66,78399.63,0.0,-0.99899,0.0,0.13711]
[1778921304557,50.66,78394.69,0.0,-0.999,0.0,0.13608]
[1778921305564,50.66,78386.69,0.0,-0.99901,0.0,0.13443]
[1778921306571,50.66,78383.59,0.0,-0.99902,0.0,0.1338]
[1778921307578,50.66,78371.81,0.0,-0.99904,0.0,0.13141]
[1778921308585,50.66,78373.94,0.0,-0.99903,0.0,0.13184]
[1778921312308,50.66,78372.67,0.0,-0.99903,0.0,0.13158]
[1778921312443,50.66,78372.67,0.0,-0.99903,0.0,0.13158]
[1778921312530,50.66,78371.6,0.0,-0.99904,0.0,0.13086]
[1778921314627,50.66,78367.6,0.0,-0.99905,0.0,0.13006]
[1778921316643,50.66,78370.26,0.0,-0.99904,0.0,0.13059]
[1778921320168,50.66,78369.91,0.0,-0.99904,0.0,0.13052]
[1778921320310,50.66,78369.91,0.0,-0.99904,0.0,0.13052]
[1778921320497,50.66,78369.91,0.0,-0.99904,0.0,0.13052]
[1778921320561,50.66,78369.91,0.0,-0.99904,0.0,0.13052]
[1778921320671,50.66,78369.86,0.0,-0.99904,0.0,0.13051]
[1778921325706,50.66,78368.85,0.0,-0.99904,0.0,0.13031]
[1778921328753,50.66,78368.66,0.0,-0.99904,0.0,0.13027]
[1778921328809,50.66,78368.66,0.0,-0.99904,0.0,0.13027]
[1778921330741,50.66,78360.35,0.0,-0.99906,0.0,0.12862]
[1778921331748,50.66,78358.45,0.0,-0.99906,0.0,0.12825]
[1778921332607,50.66,78358.45,0.0,-0.99906,0.0,0.12825]
[1778921332793,50.66,78358.45,0.0,-0.99906,0.0,0.12825]
[1778921332810,50.66,78358.45,0.0,-0.99906,0.0,0.12825]
[1778921332900,50.66,78359.96,0.0,-0.99906,0.0,0.12855]
[1778921334769,50.66,78362.05,0.0,-0.99905,0.0,0.12896]
[1778921339804,50.66,78360.99,0.0,-0.99906,0.0,0.12875]
[1778921340811,50.66,78357.72,0.0,-0.99906,0.0,0.12811]
[1778921342452,50.66,78357.72,0.0,-0.99906,0.0,0.12811]
[1778921342561,50.66,78357.72,0.0,-0.99906,0.0,0.12811]
[1778921342744,50.66,78356.07,0.0,-0.99906,0.0,0.12778]
[1778921342809,50.66,78356.07,0.0,-0.99906,0.0,0.12778]
[1778921342825,50.66,78355.81,0.0,-0.99906,0.0,0.12773]
[1778921347860,50.66,78355.92,0.0,-0.99906,0.0,0.12775]
[1778921352895,50.66,78355.85,0.0,-0.99906,0.0,0.12774]
[1778921354909,50.66,78364.21,0.0,-0.99905,0.0,0.12939]
[1778921355916,50.66,78365.19,0.0,-0.99905,0.0,0.12958]
[1778921356681,50.66,78365.19,0.0,-0.99905,0.0,0.12958]
[1778921356809,50.66,78365.19,0.0,-0.99905,0.0,0.12958]
[1778921361958,50.66,78364.78,0.0,-0.99905,0.0,0.1295]
[1778921368000,50.66,78364.75,0.0,-0.99905,0.0,0.12949]
[1778921369735,50.66,78365.74,0.0,-0.99905,0.0,0.12969]
[1778921369810,50.66,78365.74,0.0,-0.99905,0.0,0.12969]
[1778921369846,50.66,78365.74,0.0,-0.99905,0.0,0.12969]
[1778921370060,50.66,78365.74,0.0,-0.99905,0.0,0.12969]
[1778921370142,50.66,78367.7,0.0,-0.99905,0.0,0.13008]
[1778921371021,50.66,78368.05,0.0,-0.99905,0.0,0.12965]
[1778921375945,50.66,78369.21,0.0,-0.99905,0.0,0.12988]
[1778921376060,50.66,78369.21,0.0,-0.99905,0.0,0.12988]
[1778921381285,50.66,78370.83,0.0,-0.99904,0.0,0.1302]
[1778921381311,50.66,78370.83,0.0,-0.99904,0.0,0.1302]
[1778921381381,50.66,78372.81,0.0,-0.99904,0.0,0.1306]
[1778921381713,50.66,78372.81,0.0,-0.99904,0.0,0.1306]
[1778921381810,50.66,78372.81,0.0,-0.99904,0.0,0.1306]
[1778921382098,50.66,78372.9,0.0,-0.99904,0.0,0.13062]
[1778921387133,50.66,78372.98,0.0,-0.99904,0.0,0.13063]
[1778921394182,50.66,78372.46,0.0,-0.99904,0.0,0.13053]
[1778921395112,50.66,78372.46,0.0,-0.99904,0.0,0.13053]
[1778921395310,50.66,78372.46,0.0,-0.99904,0.0,0.13053]
[1778921398210,50.66,78369.82,0.0,-0.99905,0.0,0.13]
[1778921399137,50.66,78369.82,0.0,-0.99905,0.0,0.13]
[1778921399310,50.66,78369.82,0.0,-0.99905,0.0,0.13]
[1778921399317,50.66,78369.82,0.0,-0.99905,0.0,0.13]
[1778921399561,50.66,78369.82,0.0,-0.99905,0.0,0.13]
[1778921399574,50.66,78367.89,0.0,-0.99905,0.0,0.12962]
[1778921403455,50.66,78368.61,0.0,-0.99905,0.0,0.12976]
[1778921403572,50.66,78368.61,0.0,-0.99905,0.0,0.12976]
[1778921405262,50.66,78365.63,0.0,-0.99905,0.0,0.12917]
[1778921408283,50.66,78360.89,0.0,-0.99906,0.0,0.12823]
[1778921408898,50.66,78360.89,0.0,-0.99906,0.0,0.12823]
[1778921409059,50.66,78360.89,0.0,-0.99906,0.0,0.12823]
[1778921409221,50.66,78360.89,0.0,-0.99906,0.0,0.12823]
[1778921409313,50.66,78360.89,0.0,-0.99906,0.0,0.12823]
[1778921409319,50.66,78359.57,0.0,-0.99906,0.0,0.12797]
[1778921414327,50.66,78359.95,0.0,-0.99906,0.0,0.12805]
[1778921417348,50.66,78355.48,0.0,-0.99907,0.0,0.12717]
[1778921419038,50.66,78354.39,0.0,-0.99907,0.0,0.12696]
[1778921419059,50.66,78354.39,0.0,-0.99907,0.0,0.12696]
[1778921421376,50.66,78351.74,0.0,-0.99907,0.0,0.12644]
[1778921422021,50.66,78351.74,0.0,-0.99907,0.0,0.12644]
[1778921422064,50.66,78351.74,0.0,-0.99907,0.0,0.12644]
[1778921422383,50.66,78351.4,0.0,-0.99907,0.0,0.12638]
[1778921426324,50.66,78350.09,0.0,-0.99908,0.0,0.12612]
[1778921426559,50.66,78350.09,0.0,-0.99908,0.0,0.12612]
[1778921432453,50.66,78349.32,0.0,-0.99908,0.0,0.12549]
[1778921440509,50.66,78348.7,0.0,-0.99908,0.0,0.12537]
[1778921442659,50.66,78348.7,0.0,-0.99908,0.0,0.12537]
[1778921442809,50.66,78348.7,0.0,-0.99908,0.0,0.12537]
[1778921443156,50.66,78348.7,0.0,-0.99908,0.0,0.12537]
[1778921443311,50.66,78348.7,0.0,-0.99908,0.0,0.12537]
[1778921443530,50.66,78347.72,0.0,-0.99908,0.0,0.12518]
[1778921446551,50.66,78343.66,0.0,-0.99909,0.0,0.1244]
[1778921448840,50.66,78343.93,0.0,-0.99909,0.0,0.12445]
[1778921449058,50.66,78343.93,0.0,-0.99909,0.0,0.12445]
[1778921454607,50.66,78343.69,0.0,-0.99909,0.0,0.1244]
[1778921459642,50.66,78345.2,0.0,-0.99909,0.0,0.12469]
[1778921461335,50.66,78346.3,0.0,-0.99909,0.0,0.1249]
[1778921461562,50.66,78346.3,0.0,-0.99909,0.0,0.1249]
[1778921461656,50.66,78348.92,0.0,-0.99908,0.0,0.12541]
[1778921462039,50.66,78348.92,0.0,-0.99908,0.0,0.12541]
[1778921462060,50.66,78348.92,0.0,-0.99908,0.0,0.12541]
[1778921462663,50.66,78349.24,0.0,-0.99908,0.0,0.12547]
[1778921467698,50.66,78349.22,0.0,-0.99908,0.0,0.12547]
[1778921475754,50.66,78348.98,0.0,-0.99908,0.0,0.12542]
[1778921481796,50.66,78347.7,0.0,-0.99908,0.0,0.12517]
[1778921484606,50.66,78346.77,0.0,-0.99908,0.0,0.12499]
[1778921484808,50.66,78346.81,0.0,-0.99908,0.0,0.125]
[1778921489860,50.66,78346.59,0.0,-0.99909,0.0,0.12496]
[1778921492881,50.66,78347.06,0.0,-0.99909,0.0,0.12457]
[1778921498898,50.66,78347.03,0.0,-0.99909,0.0,0.12456]
[1778921499065,50.66,78347.03,0.0,-0.99909,0.0,0.12456]
[1778921499165,50.66,78347.03,0.0,-0.99909,0.0,0.12456]
[1778921513021,50.66,78346.42,0.0,-0.99909,0.0,0.12444]
[1778921521077,50.66,78353.81,0.0,-0.99908,0.0,0.12587]
[1778921522712,50.66,78353.81,0.0,-0.99908,0.0,0.12587]
[1778921522746,50.66,78363.73,0.0,-0.99906,0.0,0.1278]
[1778921522809,50.66,78363.73,0.0,-0.99906,0.0,0.1278]
[1778921528126,50.66,78365.31,0.0,-0.99906,0.0,0.12811]
[1778921529865,50.66,78365.31,0.0,-0.99906,0.0,0.12811]
[1778921530057,50.66,78365.31,0.0,-0.99906,0.0,0.12811]
[1778921530392,50.66,78365.31,0.0,-0.99906,0.0,0.12811]
[1778921530562,50.66,78365.31,0.0,-0.99906,0.0,0.12811]
[1778921530660,50.66,78365.35,0.0,-0.99906,0.0,0.12812]
[1778921534477,50.66,78364.13,0.0,-0.99906,0.0,0.12788]
[1778921534560,50.66,78364.13,0.0,-0.99906,0.0,0.12788]
[1778921535175,50.66,78358.83,0.0,-0.99907,0.0,0.12684]
[1778921540586,50.66,78360.28,0.0,-0.99907,0.0,0.12713]
[1778921540808,50.66,78360.28,0.0,-0.99907,0.0,0.12713]
[1778921541128,50.66,78360.72,0.0,-0.99907,0.0,0.12721]
[1778921541308,50.66,78360.72,0.0,-0.99907,0.0,0.12721]
[1778921541399,50.66,78360.76,0.0,-0.99907,0.0,0.12722]
[1778921551543,50.66,78360.59,0.0,-0.99907,0.0,0.12719]
[1778921555321,50.66,78366.28,0.0,-0.99906,0.0,0.12781]
[1778921556326,50.66,78374.82,0.0,-0.99905,0.0,0.1295]
[1778921557333,50.66,78380.19,0.0,-0.99904,0.0,0.13057]
[1778921558340,50.66,78382.57,0.0,-0.99904,0.0,0.13104]
[1778921559198,50.66,78382.57,0.0,-0.99904,0.0,0.13104]
[1778921559309,50.66,78382.57,0.0,-0.99904,0.0,0.13104]
[1778921559407,50.66,78383.97,0.0,-0.99903,0.0,0.13133]
[1778921568410,50.66,78379.93,0.0,-0.99904,0.0,0.13052]
[1778921569417,50.66,78373.09,0.0,-0.99905,0.0,0.12915]
[1778921570594,50.66,78373.09,0.0,-0.99905,0.0,0.12915]
[1778921570807,50.66,78373.09,0.0,-0.99905,0.0,0.12915]
[1778921571581,50.66,78373.61,0.0,-0.99905,0.0,0.12926]
[1778921571808,50.66,78373.61,0.0,-0.99905,0.0,0.12926]
[1778921571661,50.66,78373.25,0.0,-0.99905,0.0,0.12918]
[1778921579488,50.66,78373.14,0.0,-0.99905,0.0,0.12916]
[1778921584185,50.66,78372.98,0.0,-0.99905,0.0,0.12913]
[1778921584308,50.66,78372.98,0.0,-0.99905,0.0,0.12913]
[1778921590567,50.66,78373.38,0.0,-0.99905,0.0,0.12921]
[1778921598624,50.66,78376.65,0.0,-0.99905,0.0,0.12986]
[1778921599093,50.66,78376.65,0.0,-0.99905,0.0,0.12986]
[1778921599308,50.66,78376.65,0.0,-0.99905,0.0,0.12986]
[1778921599971,50.66,78377.36,0.0,-0.99904,0.0,0.13]
[1778921600059,50.66,78377.36,0.0,-0.99904,0.0,0.13]
[1778921600638,50.66,78378.05,0.0,-0.99904,0.0,0.13014]
[1778921601645,50.66,78380.53,0.0,-0.99904,0.0,0.13064]
[1778921602652,50.66,78382.4,0.0,-0.99904,0.0,0.13101]
[1778921603408,50.66,78382.4,0.0,-0.99904,0.0,0.13101]
[1778921603562,50.66,78382.4,0.0,-0.99904,0.0,0.13101]
[1778921605683,50.66,78379.33,0.0,-0.99904,0.0,0.1304]
[1778921606690,50.66,78373.77,0.0,-0.99905,0.0,0.12929]
[1778921607045,50.66,78373.77,0.0,-0.99905,0.0,0.12929]
[1778921607057,50.66,78373.77,0.0,-0.99905,0.0,0.12929]
[1778921607697,50.66,78371.83,0.0,-0.99905,0.0,0.1289]
[1778921607975,50.66,78371.83,0.0,-0.99905,0.0,0.1289]
[1778921608058,50.66,78371.83,0.0,-0.99905,0.0,0.1289]
[1778921608704,50.66,78371.69,0.0,-0.99905,0.0,0.12887]
[1778921612733,50.66,78371.86,0.0,-0.99906,0.0,0.12841]
[1778921614747,50.66,78374.34,0.0,-0.99905,0.0,0.1289]
[1778921615489,50.66,78374.34,0.0,-0.99905,0.0,0.1289]
[1778921615559,50.66,78374.34,0.0,-0.99905,0.0,0.1289]
[1778921620789,50.66,78373.08,0.0,-0.99906,0.0,0.12865]
[1778921621029,50.66,78373.08,0.0,-0.99906,0.0,0.12865]
[1778921621063,50.66,78373.08,0.0,-0.99906,0.0,0.12865]
[1778921622526,50.66,78373.76,0.0,-0.99905,0.0,0.12879]
[1778921622560,50.66,78373.76,0.0,-0.99905,0.0,0.12879]
[1778921622660,50.66,78373.76,0.0,-0.99905,0.0,0.12879]
[1778921625267,50.66,78373.79,0.0,-0.99905,0.0,0.12879]
[1778921625308,50.66,78373.79,0.0,-0.99905,0.0,0.12879]
[1778921625824,50.66,78376.31,0.0,-0.99905,0.0,0.12929]
[1778921630859,50.66,78376.63,0.0,-0.99905,0.0,0.12935]
[1778921641936,50.66,78376.52,0.0,-0.99905,0.0,0.12933]
[1778921648985,50.66,78376.79,0.0,-0.99905,0.0,0.12939]
[1778921654022,50.66,78376.88,0.0,-0.99905,0.0,0.1294]
[1778921660064,50.66,78376.97,0.0,-0.99905,0.0,0.12942]
[1778921666106,50.66,78376.99,0.0,-0.99905,0.0,0.12943]
[1778921670063,50.66,78377.09,0.0,-0.99905,0.0,0.12945]
[1778921671615,50.66,78377.32,0.0,-0.99905,0.0,0.12949]
[1778921671810,50.66,78377.32,0.0,-0.99905,0.0,0.12949]
[1778921671910,50.66,78377.29,0.0,-0.99905,0.0,0.12899]
[1778921674058,50.66,78377.11,0.0,-0.99905,0.0,0.12895]
[1778921681211,50.66,78377.07,0.0,-0.99905,0.0,0.12894]
[1778921685298,50.66,78375.79,0.0,-0.99905,0.0,0.12869]
[1778921685309,50.66,78375.79,0.0,-0.99905,0.0,0.12869]
[1778921685399,50.66,78375.79,0.0,-0.99905,0.0,0.12869]
[1778921686524,50.66,78375.79,0.0,-0.99905,0.0,0.12869]
[1778921686566,50.66,78375.79,0.0,-0.99905,0.0,0.12869]
[1778921693974,50.66,78375.49,0.0,-0.99905,0.0,0.12863]
[1778921699338,50.66,78375.64,0.0,-0.99905,0.0,0.12866]
[1778921704375,50.66,78373.66,0.0,-0.99906,0.0,0.12827]
[1778921705358,50.66,78373.66,0.0,-0.99906,0.0,0.12827]
[1778921705560,50.66,78373.66,0.0,-0.99906,0.0,0.12827]
[1778921705565,50.66,78366.36,0.0,-0.99907,0.0,0.12684]
[1778921706387,50.66,78363.45,0.0,-0.99907,0.0,0.12627]
[1778921707358,50.66,78363.45,0.0,-0.99907,0.0,0.12627]
[1778921707559,50.66,78363.45,0.0,-0.99907,0.0,0.12627]
[1778921707567,50.66,78363.42,0.0,-0.99907,0.0,0.12626]
[1778921713436,50.66,78363.34,0.0,-0.99907,0.0,0.12625]
[1778921716457,50.66,78369.19,0.0,-0.99906,0.0,0.12739]
[1778921717464,50.66,78378.08,0.0,-0.99905,0.0,0.12914]
[1778921718430,50.66,78378.08,0.0,-0.99905,0.0,0.12914]
[1778921718558,50.66,78378.08,0.0,-0.99905,0.0,0.12914]
[1778921718660,50.66,78380.61,0.0,-0.99905,0.0,0.12965]
[1778921719545,50.66,78380.61,0.0,-0.99905,0.0,0.12965]
[1778921719559,50.66,78380.61,0.0,-0.99905,0.0,0.12965]
[1778921725568,50.66,78381.07,0.0,-0.99905,0.0,0.12974]
[1778921725808,50.66,78381.07,0.0,-0.99905,0.0,0.12974]
[1778921725860,50.66,78382.06,0.0,-0.99904,0.0,0.12993]
[1778921726572,50.66,78382.06,0.0,-0.99904,0.0,0.12993]
[1778921726808,50.66,78382.06,0.0,-0.99904,0.0,0.12993]
[1778921734584,50.66,78382.39,0.0,-0.99905,0.0,0.1295]
[1778921740626,50.66,78382.46,0.0,-0.99905,0.0,0.12951]
[1778921741646,50.66,78382.46,0.0,-0.99905,0.0,0.12951]
[1778921741809,50.66,78382.46,0.0,-0.99905,0.0,0.12951]
[1778921741849,50.66,78382.68,0.0,-0.99905,0.0,0.12956]
[1778921742272,50.66,78382.68,0.0,-0.99905,0.0,0.12956]
[1778921742309,50.66,78382.68,0.0,-0.99905,0.0,0.12956]
[1778921747675,50.66,78384.33,0.0,-0.99904,0.0,0.12988]
[1778921752418,50.66,78384.4,0.0,-0.99904,0.0,0.1299]
[1778921752561,50.66,78384.4,0.0,-0.99904,0.0,0.1299]
[1778921752631,50.66,78384.4,0.0,-0.99904,0.0,0.1299]
[1778921753234,50.66,78384.4,0.0,-0.99904,0.0,0.1299]
[1778921753310,50.66,78384.4,0.0,-0.99904,0.0,0.1299]
[1778921759761,50.66,78384.26,0.0,-0.99904,0.0,0.12987]
[1778921764796,50.66,78383.15,0.0,-0.99905,0.0,0.12965]
[1778921769831,50.66,78383.63,0.0,-0.99905,0.0,0.12975]
[1778921776880,50.66,78383.52,0.0,-0.99905,0.0,0.12972]
[1778921779366,50.66,78383.52,0.0,-0.99905,0.0,0.12972]
[1778921779559,50.66,78383.52,0.0,-0.99905,0.0,0.12972]
[1778921779901,50.66,78383.26,0.0,-0.99905,0.0,0.12967]
[1778921780432,50.66,78383.26,0.0,-0.99905,0.0,0.12967]
[1778921780561,50.66,78383.26,0.0,-0.99905,0.0,0.12967]
[1778921782922,50.66,78380.92,0.0,-0.99905,0.0,0.12921]
[1778921784936,50.66,78379.09,0.0,-0.99905,0.0,0.12884]
[1778921785783,50.66,78379.09,0.0,-0.99905,0.0,0.12884]
[1778921785807,50.66,78379.09,0.0,-0.99905,0.0,0.12884]
[1778921785943,50.66,78376.16,0.0,-0.99906,0.0,0.12826]
[1778921786820,50.66,78376.16,0.0,-0.99906,0.0,0.12826]
[1778921787059,50.66,78376.16,0.0,-0.99906,0.0,0.12826]
[1778921794000,50.66,78375.87,0.0,-0.99906,0.0,0.12771]
[1778921795958,50.66,78375.59,0.0,-0.99906,0.0,0.12765]
[1778921796061,50.66,78375.59,0.0,-0.99906,0.0,0.12765]
[1778921796059,50.66,78375.48,0.0,-0.99906,0.0,0.12763]
[1778921796966,50.66,78375.48,0.0,-0.99906,0.0,0.12763]
[1778921797060,50.66,78375.48,0.0,-0.99906,0.0,0.12763]
[1778921797023,50.66,78375.41,0.0,-0.99906,0.0,0.12762]
[1778921800044,50.66,78380.82,0.0,-0.99905,0.0,0.12869]
[1778921801051,50.66,78382.55,0.0,-0.99905,0.0,0.12903]
[1778921801671,50.66,78382.55,0.0,-0.99905,0.0,0.12903]
[1778921801807,50.66,78382.55,0.0,-0.99905,0.0,0.12903]
[1778921802058,50.66,78382.51,0.0,-0.99905,0.0,0.12902]
[1778921802905,50.66,78382.51,0.0,-0.99905,0.0,0.12902]
[1778921803061,50.66,78382.51,0.0,-0.99905,0.0,0.12902]
[1778921807093,50.66,78376.5,0.0,-0.99906,0.0,0.12783]
[1778921808821,50.66,78376.5,0.0,-0.99906,0.0,0.12783]
[1778921809060,50.66,78376.5,0.0,-0.99906,0.0,0.12783]
[1778921813135,50.66,78378.47,0.0,-0.99906,0.0,0.12822]
[1778921814142,50.66,78375.97,0.0,-0.99906,0.0,0.12773]
[1778921816005,50.66,78375.97,0.0,-0.99906,0.0,0.12773]
[1778921816058,50.66,78375.97,0.0,-0.99906,0.0,0.12773]
[1778921816032,50.66,78373.39,0.0,-0.99907,0.0,0.12722]
[1778921816157,50.66,78373.48,0.0,-0.99907,0.0,0.12724]
[1778921818495,50.66,78372.87,0.0,-0.99907,0.0,0.12712]
[1778921818560,50.66,78372.87,0.0,-0.99907,0.0,0.12712]
[1778921818660,50.66,78368.98,0.0,-0.99907,0.0,0.12636]
[1778921821192,50.66,78365.83,0.0,-0.99908,0.0,0.12575]
[1778921822401,50.66,78365.83,0.0,-0.99908,0.0,0.12575]
[1778921822560,50.66,78365.83,0.0,-0.99908,0.0,0.12575]
[1778921822638,50.66,78362.24,0.0,-0.99908,0.0,0.12506]
[1778921823619,50.66,78362.24,0.0,-0.99908,0.0,0.12506]
[1778921823814,50.66,78362.24,0.0,-0.99908,0.0,0.12506]
[1778921827234,50.66,78357.83,0.0,-0.99909,0.0,0.12421]
[1778921829248,50.66,78355.94,0.0,-0.99909,0.0,0.12385]
[1778921830421,50.66,78355.94,0.0,-0.99909,0.0,0.12385]
[1778921830559,50.66,78355.94,0.0,-0.99909,0.0,0.12385]
[1778921830636,50.66,78355.94,0.0,-0.99909,0.0,0.12385]
[1778921830813,50.66,78355.94,0.0,-0.99909,0.0,0.12385]
[1778921830878,50.66,78355.68,0.0,-0.99909,0.0,0.1238]
[1778921836709,50.66,78354.79,0.0,-0.99909,0.0,0.12363]
[1778921836810,50.66,78357.41,0.0,-0.99909,0.0,0.12413]
[1778921837535,50.66,78357.41,0.0,-0.99909,0.0,0.12413]
[1778921837560,50.66,78357.41,0.0,-0.99909,0.0,0.12413]
[1778921837954,50.66,78357.41,0.0,-0.99909,0.0,0.12413]
[1778921838060,50.66,78357.41,0.0,-0.99909,0.0,0.12413]
[1778921838009,50.66,78357.92,0.0,-0.99909,0.0,0.12422]
[1778921845360,50.66,78358.43,0.0,-0.99909,0.0,0.12432]
[1778921848381,50.66,78361.05,0.0,-0.99908,0.0,0.12483]
[1778921849580,50.66,78361.05,0.0,-0.99908,0.0,0.12483]
[1778921849811,50.66,78361.05,0.0,-0.99908,0.0,0.12483]
[1778921849888,50.66,78360.74,0.0,-0.99908,0.0,0.12477]
[1778921850828,50.66,78360.74,0.0,-0.99908,0.0,0.12477]
[1778921851061,50.66,78360.74,0.0,-0.99908,0.0,0.12477]
[1778921854792,50.66,78360.2,0.0,-0.99909,0.0,0.12418]
[1778921854816,50.66,78360.2,0.0,-0.99909,0.0,0.12418]
[1778921854885,50.66,78364.36,0.0,-0.99908,0.0,0.12498]
[1778921855430,50.66,78370.39,0.0,-0.99907,0.0,0.12614]
[1778921856976,50.66,78370.39,0.0,-0.99907,0.0,0.12614]
[1778921857060,50.66,78370.39,0.0,-0.99907,0.0,0.12614]
[1778921857023,50.66,78372.3,0.0,-0.99907,0.0,0.12652]
[1778921862480,50.66,78372.59,0.0,-0.99907,0.0,0.12657]
[1778921867515,50.66,78373.05,0.0,-0.99907,0.0,0.12666]
[1778921869840,50.66,78372.77,0.0,-0.99907,0.0,0.12661]
[1778921870060,50.66,78372.77,0.0,-0.99907,0.0,0.12661]
[1778921870126,50.66,78372.77,0.0,-0.99907,0.0,0.12661]
[1778921871006,50.66,78372.77,0.0,-0.99907,0.0,0.12661]
[1778921871059,50.66,78372.77,0.0,-0.99907,0.0,0.12661]
[1778921874879,50.66,78372.8,0.0,-0.99907,0.0,0.12661]
[1778921875058,50.66,78372.8,0.0,-0.99907,0.0,0.12661]
[1778921874909,50.66,78373.28,0.0,-0.99907,0.0,0.12671]
[1778921875571,50.66,78374.87,0.0,-0.99907,0.0,0.12702]
[1778921876730,50.66,78374.87,0.0,-0.99907,0.0,0.12702]
[1778921876808,50.66,78374.87,0.0,-0.99907,0.0,0.12702]
[1778921876890,50.66,78377.02,0.0,-0.99906,0.0,0.12744]
[1778921879599,50.66,78375.69,0.0,-0.99907,0.0,0.12718]
[1778921881287,50.66,78374.79,0.0,-0.99907,0.0,0.127]
[1778921881308,50.66,78374.79,0.0,-0.99907,0.0,0.127]
[1778921881613,50.66,78375.33,0.0,-0.99907,0.0,0.12711]
[1778921882791,50.66,78375.33,0.0,-0.99907,0.0,0.12711]
[1778921882810,50.66,78375.33,0.0,-0.99907,0.0,0.12711]
[1778921886958,50.66,78375.51,0.0,-0.99907,0.0,0.12714]
[1778921887057,50.66,78375.51,0.0,-0.99907,0.0,0.12714]
[1778921887060,50.66,78375.36,0.0,-0.99907,0.0,0.12711]
[1778921887750,50.66,78375.36,0.0,-0.99907,0.0,0.12711]
[1778921887809,50.66,78375.36,0.0,-0.99907,0.0,0.12711]
[1778921896718,50.66,78376.96,0.0,-0.99906,0.0,0.12743]
[1778921898144,50.66,78376.96,0.0,-0.99906,0.0,0.12743]
[1778921898311,50.66,78377.02,0.0,-0.99906,0.0,0.12744]
[1778921899739,50.66,78378.84,0.0,-0.99906,0.0,0.1278]
[1778921902059,50.66,78378.92,0.0,-0.99906,0.0,0.12781]
[1778921902160,50.66,78379.02,0.0,-0.99906,0.0,0.12783]
[1778921905133,50.66,78380.06,0.0,-0.99906,0.0,0.12804]
[1778921905315,50.66,78381.29,0.0,-0.99906,0.0,0.12828]
[1778921911824,50.66,78381.74,0.0,-0.99906,0.0,0.12787]
[1778921914083,50.66,78381.74,0.0,-0.99906,0.0,0.12787]
[1778921914311,50.66,78381.66,0.0,-0.99906,0.0,0.12786]
[1778921914563,50.66,78381.66,0.0,-0.99906,0.0,0.12786]
[1778921914807,50.66,78381.66,0.0,-0.99906,0.0,0.12786]
[1778921914851,50.66,78381.67,0.0,-0.99906,0.0,0.12786]
[1778921919887,50.66,78382.46,0.0,-0.99906,0.0,0.12801]
[1778921921754,50.66,78382.5,0.0,-0.99906,0.0,0.12802]
[1778921921810,50.66,78382.5,0.0,-0.99906,0.0,0.12802]
[1778921930966,50.66,78382.46,0.0,-0.99906,0.0,0.12801]
[1778921934994,50.66,78385.12,0.0,-0.99905,0.0,0.12854]
[1778921935248,50.66,78385.12,0.0,-0.99905,0.0,0.12854]
[1778921935311,50.66,78385.12,0.0,-0.99905,0.0,0.12854]
[1778921936361,50.66,78386.42,0.0,-0.99905,0.0,0.1288]
[1778921936557,50.66,78386.42,0.0,-0.99905,0.0,0.1288]
[1778921937008,50.66,78388.12,0.0,-0.99905,0.0,0.12913]
[1778921942043,50.66,78387.8,0.0,-0.99905,0.0,0.12907]
[1778921943204,50.66,78387.8,0.0,-0.99905,0.0,0.12907]
[1778921943308,50.66,78387.44,0.0,-0.99905,0.0,0.129]
[1778921949092,50.66,78391.63,0.0,-0.99904,0.0,0.12983]
[1778921950099,50.66,78394.13,0.0,-0.99904,0.0,0.13033]
[1778921951054,50.66,78394.13,0.0,-0.99904,0.0,0.13033]
[1778921951310,50.66,78394.13,0.0,-0.99904,0.0,0.13033]
[1778921951774,50.66,78394.13,0.0,-0.99904,0.0,0.13033]
[1778921951809,50.66,78394.13,0.0,-0.99904,0.0,0.13033]
[1778921952113,50.66,78393.88,0.0,-0.99904,0.0,0.13028]
[1778921957098,50.66,78393.84,0.0,-0.99904,0.0,0.13027]
[1778921957148,50.66,78395.93,0.0,-0.99904,0.0,0.13069]
[1778921957311,50.66,78395.93,0.0,-0.99904,0.0,0.13069]
[1778921966211,50.66,78398.99,0.0,-0.99903,0.0,0.13131]
[1778921971247,50.66,78399.68,0.0,-0.99903,0.0,0.13094]
[1778921972403,50.66,78399.68,0.0,-0.99903,0.0,0.13094]
[1778921972560,50.66,78399.68,0.0,-0.99903,0.0,0.13094]
[1778921973204,50.66,78399.68,0.0,-0.99903,0.0,0.13094]
[1778921973312,50.66,78399.7,0.0,-0.99903,0.0,0.13094]
[1778921973373,50.66,78399.68,0.0,-0.99903,0.0,0.13094]
[1778921979390,50.66,78399.68,0.0,-0.99903,0.0,0.13094]
[1778921980795,50.66,78401.23,0.0,-0.99903,0.0,0.13125]
[1778921980808,50.66,78401.23,0.0,-0.99903,0.0,0.13125]
[1778921987726,50.66,78398.94,0.0,-0.99904,0.0,0.13079]
[1778921987808,50.66,78398.94,0.0,-0.99904,0.0,0.13079]
[1778921988551,50.66,78398.31,0.0,-0.99904,0.0,0.13066]
[1778921988561,50.66,78398.31,0.0,-0.99904,0.0,0.13066]
[1778921988604,50.66,78396.76,0.0,-0.99904,0.0,0.13035]
[1778921990380,50.66,78394.24,0.0,-0.99904,0.0,0.12985]
[1778921995022,50.66,78394.12,0.0,-0.99904,0.0,0.12983]
[1778921995058,50.66,78394.12,0.0,-0.99904,0.0,0.12983]
[1778921996422,50.66,78390.06,0.0,-0.99905,0.0,0.12902]
[1778921997429,50.66,78386.68,0.0,-0.99906,0.0,0.12835]
[1778922002464,50.66,78385.56,0.0,-0.99906,0.0,0.12813]
[1778922005168,50.66,78384.21,0.0,-0.99906,0.0,0.12786]
[1778922005309,50.66,78383.83,0.0,-0.99906,0.0,0.12779]
[1778922005937,50.66,78383.83,0.0,-0.99906,0.0,0.12779]
[1778922006060,50.66,78383.83,0.0,-0.99906,0.0,0.12779]
[1778922006145,50.66,78383.8,0.0,-0.99906,0.0,0.12778]
[1778922008221,50.66,78385.16,0.0,-0.99906,0.0,0.12805]
[1778922008270,50.66,78393.76,0.0,-0.99904,0.0,0.12975]
[1778922008309,50.66,78393.76,0.0,-0.99904,0.0,0.12975]
[1778922008506,50.66,78397.73,0.0,-0.99904,0.0,0.13055]
[1778922013350,50.66,78398.33,0.0,-0.99904,0.0,0.13067]
[1778922013560,50.66,78398.33,0.0,-0.99904,0.0,0.13067]
[1778922013660,50.66,78398.3,0.0,-0.99904,0.0,0.13066]
[1778922020596,50.66,78398.57,0.0,-0.99904,0.0,0.13072]
[1778922025631,50.66,78400.93,0.0,-0.99903,0.0,0.13119]
[1778922027910,50.66,78401.36,0.0,-0.99903,0.0,0.13128]
[1778922028059,50.66,78401.36,0.0,-0.99903,0.0,0.13128]
[1778922031674,50.66,78401.68,0.0,-0.99904,0.0,0.13083]
[1778922038723,50.66,78403.08,0.0,-0.99903,0.0,0.13112]
[1778922039385,50.66,78403.08,0.0,-0.99903,0.0,0.13112]
[1778922039563,50.66,78403.08,0.0,-0.99903,0.0,0.13112]
[1778922040431,50.66,78403.65,0.0,-0.99903,0.0,0.13123]
[1778922040566,50.66,78403.65,0.0,-0.99903,0.0,0.13123]
[1778922040588,50.66,78403.65,0.0,-0.99903,0.0,0.13123]
[1778922046780,50.66,78401.73,0.0,-0.99904,0.0,0.13084]
[1778922047429,50.66,78401.73,0.0,-0.99904,0.0,0.13084]
[1778922047559,50.66,78401.73,0.0,-0.99904,0.0,0.13084]
[1778922052822,50.66,78400.16,0.0,-0.99904,0.0,0.13053]
[1778922057857,50.66,78400.44,0.0,-0.99904,0.0,0.13059]
[1778922062892,50.66,78400.69,0.0,-0.99904,0.0,0.13064]
[1778922067571,50.66,78399.71,0.0,-0.99904,0.0,0.13044]
[1778922067808,50.66,78399.71,0.0,-0.99904,0.0,0.13044]
[1778922067927,50.66,78397.49,0.0,-0.99904,0.0,0.12999]
[1778922069042,50.66,78397.49,0.0,-0.99904,0.0,0.12999]
[1778922069062,50.66,78397.49,0.0,-0.99904,0.0,0.12999]
[1778922069143,50.66,78397.43,0.0,-0.99904,0.0,0.12998]
[1778922081021,50.66,78397.29,0.0,-0.99904,0.0,0.12995]
[1778922089077,50.66,78397.39,0.0,-0.99904,0.0,0.12997]
[1778922092098,50.66,78397.43,0.0,-0.99905,0.0,0.12948]
[1778922096126,50.66,78388.56,0.0,-0.99906,0.0,0.12772]
[1778922096743,50.66,78388.56,0.0,-0.99906,0.0,0.12772]
[1778922096809,50.66,78388.56,0.0,-0.99906,0.0,0.12772]
[1778922097136,50.66,78385.49,0.0,-0.99906,0.0,0.12712]
[1778922102168,50.66,78383.74,0.0,-0.99907,0.0,0.12678]
[1778922103924,50.66,78383.03,0.0,-0.99907,0.0,0.12664]
[1778922104059,50.66,78383.03,0.0,-0.99907,0.0,0.12664]
[1778922105105,50.66,78383.32,0.0,-0.99907,0.0,0.12669]
[1778922105313,50.66,78383.32,0.0,-0.99907,0.0,0.12669]
[1778922105189,50.66,78382.33,0.0,-0.99907,0.0,0.1265]
[1778922110224,50.66,78382.63,0.0,-0.99907,0.0,0.12656]
[1778922117274,50.66,78382.59,0.0,-0.99907,0.0,0.12655]
[1778922123316,50.66,78382.67,0.0,-0.99907,0.0,0.12657]
[1778922128351,50.66,78383.25,0.0,-0.99907,0.0,0.12668]
[1778922129605,50.66,78382.48,0.0,-0.99907,0.0,0.12653]
[1778922129808,50.66,78382.48,0.0,-0.99907,0.0,0.12653]
[1778922135400,50.66,78382.73,0.0,-0.99907,0.0,0.12658]
[1778922137439,50.66,78382.73,0.0,-0.99907,0.0,0.12658]
[1778922137559,50.66,78382.73,0.0,-0.99907,0.0,0.12658]
[1778922138421,50.66,78376.07,0.0,-0.99908,0.0,0.12528]
[1778922139567,50.66,78376.07,0.0,-0.99908,0.0,0.12528]
[1778922139809,50.66,78376.07,0.0,-0.99908,0.0,0.12528]
[1778922139910,50.66,78375.31,0.0,-0.99908,0.0,0.12514]
[1778922144463,50.66,78369.6,0.0,-0.99909,0.0,0.12404]
[1778922145683,50.66,78369.6,0.0,-0.99909,0.0,0.12404]
[1778922145808,50.66,78369.6,0.0,-0.99909,0.0,0.12404]
[1778922145896,50.66,78365.99,0.0,-0.99909,0.0,0.12335]
[1778922151512,50.66,78363.61,0.0,-0.9991,0.0,0.12241]
[1778922152496,50.66,78363.61,0.0,-0.9991,0.0,0.12241]
[1778922152558,50.66,78363.61,0.0,-0.9991,0.0,0.12241]
[1778922153701,50.66,78362.0,0.0,-0.9991,0.0,0.12211]
[1778922153811,50.66,78362.0,0.0,-0.9991,0.0,0.12211]
[1778922153910,50.66,78360.75,0.0,-0.99911,0.0,0.12187]
[1778922156547,50.66,78357.93,0.0,-0.99911,0.0,0.12134]
[1778922159489,50.66,78358.1,0.0,-0.99911,0.0,0.12137]
[1778922159560,50.66,78358.1,0.0,-0.99911,0.0,0.12137]
[1778922159568,50.66,78355.73,0.0,-0.99911,0.0,0.12092]
[1778922163443,50.66,78355.0,0.0,-0.99911,0.0,0.12079]
[1778922163564,50.66,78355.0,0.0,-0.99911,0.0,0.12079]
[1778922163596,50.66,78354.28,0.0,-0.99912,0.0,0.12065]
[1778922168631,50.66,78354.2,0.0,-0.99912,0.0,0.12064]
[1778922173951,50.66,78354.56,0.0,-0.99911,0.0,0.12071]
[1778922174059,50.66,78354.56,0.0,-0.99911,0.0,0.12071]
[1778922178879,50.66,78354.33,0.0,-0.99912,0.0,0.12066]
[1778922179056,50.66,78354.33,0.0,-0.99912,0.0,0.12066]
[1778922179574,50.66,78352.53,0.0,-0.99912,0.0,0.12033]
[1778922179809,50.66,78352.53,0.0,-0.99912,0.0,0.12033]
[1778922179890,50.66,78352.18,0.0,-0.99912,0.0,0.12026]
[1778922186757,50.66,78352.09,0.0,-0.99912,0.0,0.12024]
[1778922190058,50.66,78352.11,0.0,-0.99912,0.0,0.12025]
[1778922190147,50.66,78355.5,0.0,-0.99911,0.0,0.12088]
[1778922192275,50.66,78356.68,0.0,-0.99911,0.0,0.1211]
[1778922192307,50.66,78356.68,0.0,-0.99911,0.0,0.1211]
[1778922192376,50.66,78361.3,0.0,-0.9991,0.0,0.12197]
[1778922197834,50.66,78361.84,0.0,-0.9991,0.0,0.12208]
[1778922202592,50.66,78362.89,0.0,-0.9991,0.0,0.12227]
[1778922204059,50.66,78362.54,0.0,-0.9991,0.0,0.12221]
[1778922205175,50.66,78361.55,0.0,-0.9991,0.0,0.12202]
[1778922205309,50.66,78361.55,0.0,-0.9991,0.0,0.12202]
[1778922205356,50.66,78361.57,0.0,-0.9991,0.0,0.12202]
[1778922205892,50.66,78359.05,0.0,-0.99911,0.0,0.12155]
[1778922210927,50.66,78358.67,0.0,-0.99911,0.0,0.12148]
[1778922214955,50.66,78358.64,0.0,-0.99911,0.0,0.12099]
[1778922220061,50.66,78359.76,0.0,-0.99911,0.0,0.1212]
[1778922228046,50.66,78359.0,0.0,-0.99911,0.0,0.12106]
[1778922238116,50.66,78359.0,0.0,-0.99911,0.0,0.12106]
[1778922243151,50.66,78358.96,0.0,-0.99911,0.0,0.12105]
[1778922248186,50.66,78357.2,0.0,-0.99911,0.0,0.12072]
[1778922249547,50.66,78357.68,0.0,-0.99911,0.0,0.12081]
[1778922249561,50.66,78357.68,0.0,-0.99911,0.0,0.12081]
[1778922250089,50.66,78357.68,0.0,-0.99911,0.0,0.12081]
[1778922250309,50.66,78357.68,0.0,-0.99911,0.0,0.12081]
[1778922250409,50.66,78357.86,0.0,-0.99911,0.0,0.12085]
[1778922264253,50.66,78357.94,0.0,-0.99911,0.0,0.12086]
[1778922266127,50.66,78357.94,0.0,-0.99911,0.0,0.12086]
[1778922266308,50.66,78357.94,0.0,-0.99911,0.0,0.12086]
[1778922266354,50.66,78357.94,0.0,-0.99911,0.0,0.12086]
[1778922266455,50.66,78357.94,0.0,-0.99911,0.0,0.12086]
[1778922266563,50.66,78357.94,0.0,-0.99911,0.0,0.12086]
[1778922271347,50.66,78361.24,0.0,-0.99911,0.0,0.121]
[1778922273225,50.66,78361.31,0.0,-0.99911,0.0,0.12102]
[1778922273311,50.66,78361.31,0.0,-0.99911,0.0,0.12102]
[1778922273361,50.66,78362.34,0.0,-0.99911,0.0,0.12121]
[1778922273703,50.66,78362.34,0.0,-0.99911,0.0,0.12121]
[1778922273810,50.66,78362.34,0.0,-0.99911,0.0,0.12121]
[1778922275375,50.66,78366.46,0.0,-0.9991,0.0,0.12199]
[1778922276382,50.66,78370.1,0.0,-0.9991,0.0,0.12268]
[1778922276819,50.66,78370.1,0.0,-0.9991,0.0,0.12268]
[1778922277058,50.66,78370.1,0.0,-0.9991,0.0,0.12268]
[1778922277393,50.66,78374.31,0.0,-0.99909,0.0,0.12348]
[1778922278097,50.66,78374.31,0.0,-0.99909,0.0,0.12348]
[1778922278310,50.66,78374.31,0.0,-0.99909,0.0,0.12348]
[1778922278396,50.66,78379.3,0.0,-0.99908,0.0,0.12444]
[1778922280410,50.66,78382.37,0.0,-0.99908,0.0,0.12503]
[1778922282425,50.66,78384.71,0.0,-0.99908,0.0,0.12548]
[1778922283431,50.66,78387.91,0.0,-0.99907,0.0,0.12611]
[1778922284438,50.66,78395.11,0.0,-0.99906,0.0,0.12752]
[1778922285445,50.66,78395.85,0.0,-0.99906,0.0,0.12766]
[1778922287459,50.66,78401.85,0.0,-0.99905,0.0,0.12885]
[1778922289624,50.66,78403.15,0.0,-0.99905,0.0,0.12911]
[1778922289810,50.66,78403.15,0.0,-0.99905,0.0,0.12911]
[1778922290037,50.66,78403.15,0.0,-0.99905,0.0,0.12911]
[1778922290060,50.66,78403.15,0.0,-0.99905,0.0,0.12911]
[1778922290480,50.66,78403.17,0.0,-0.99905,0.0,0.12911]
[1778922295516,50.66,78397.21,0.0,-0.99906,0.0,0.12793]
[1778922297529,50.66,78394.36,0.0,-0.99906,0.0,0.12737]
[1778922299750,50.66,78394.22,0.0,-0.99906,0.0,0.12734]
[1778922299808,50.66,78394.22,0.0,-0.99906,0.0,0.12734]
[1778922300298,50.66,78394.22,0.0,-0.99906,0.0,0.12734]
[1778922300315,50.66,78394.22,0.0,-0.99906,0.0,0.12734]
[1778922300550,50.66,78394.56,0.0,-0.99906,0.0,0.12741]
[1778922303633,50.66,78393.02,0.0,-0.99906,0.0,0.12711]
[1778922303810,50.66,78393.02,0.0,-0.99906,0.0,0.12711]
[1778922304183,50.66,78393.02,0.0,-0.99906,0.0,0.12711]
[1778922304308,50.66,78393.02,0.0,-0.99906,0.0,0.12711]
[1778922304409,50.66,78393.02,0.0,-0.99906,0.0,0.12711]
[1778922310624,50.66,78391.81,0.0,-0.99907,0.0,0.12687]
[1778922312134,50.66,78391.81,0.0,-0.99907,0.0,0.12687]
[1778922312309,50.66,78391.81,0.0,-0.99907,0.0,0.12687]
[1778922312319,50.66,78391.48,0.0,-0.99907,0.0,0.1268]
[1778922312706,50.66,78391.48,0.0,-0.99907,0.0,0.1268]
[1778922312809,50.66,78391.48,0.0,-0.99907,0.0,0.1268]
[1778922317614,50.66,78390.07,0.0,-0.99907,0.0,0.12653]
[1778922317810,50.66,78390.07,0.0,-0.99907,0.0,0.12653]
[1778922317907,50.66,78387.67,0.0,-0.99907,0.0,0.12606]
[1778922320580,50.66,78387.36,0.0,-0.99907,0.0,0.126]
[1778922320810,50.66,78387.36,0.0,-0.99907,0.0,0.126]
[1778922326736,50.66,78387.11,0.0,-0.99907,0.0,0.12595]
[1778922329757,50.66,78384.75,0.0,-0.99908,0.0,0.12549]
[1778922331398,50.66,78384.75,0.0,-0.99908,0.0,0.12549]
[1778922331562,50.66,78384.75,0.0,-0.99908,0.0,0.12549]
[1778922331458,50.66,78381.49,0.0,-0.99908,0.0,0.12437]
[1778922331898,50.66,78381.49,0.0,-0.99908,0.0,0.12437]
[1778922332059,50.66,78381.49,0.0,-0.99908,0.0,0.12437]
[1778922332113,50.66,78378.56,0.0,-0.99909,0.0,0.12381]
[1778922332778,50.66,78374.41,0.0,-0.9991,0.0,0.12302]
[1778922337997,50.66,78373.47,0.0,-0.9991,0.0,0.12284]
[1778922338059,50.66,78373.47,0.0,-0.9991,0.0,0.12284]
[1778922338481,50.66,78373.47,0.0,-0.9991,0.0,0.12284]
[1778922338562,50.66,78373.47,0.0,-0.9991,0.0,0.12284]
[1778922338504,50.66,78373.31,0.0,-0.9991,0.0,0.12281]
[1778922345869,50.66,78373.21,0.0,-0.9991,0.0,0.12279]
[1778922350904,50.66,78372.03,0.0,-0.9991,0.0,0.12256]
[1778922353656,50.66,78372.49,0.0,-0.9991,0.0,0.12265]
[1778922353810,50.66,78372.49,0.0,-0.9991,0.0,0.12265]
[1778922354265,50.66,78372.49,0.0,-0.9991,0.0,0.12265]
[1778922354308,50.66,78372.49,0.0,-0.9991,0.0,0.12265]
[1778922354409,50.66,78372.74,0.0,-0.9991,0.0,0.1227]
[1778922359967,50.66,78372.67,0.0,-0.9991,0.0,0.12268]
[1778922366009,50.66,78371.87,0.0,-0.9991,0.0,0.12253]
[1778922379100,50.66,78371.9,0.0,-0.9991,0.0,0.12254]
[1778922384135,50.66,78371.97,0.0,-0.9991,0.0,0.12255]
[1778922387156,50.66,78365.77,0.0,-0.99911,0.0,0.12138]
[1778922388163,50.66,78363.57,0.0,-0.99911,0.0,0.12096]
[1778922389623,50.66,78363.57,0.0,-0.99911,0.0,0.12096]
[1778922389808,50.66,78363.14,0.0,-0.99911,0.0,0.12088]
[1778922390123,50.66,78363.14,0.0,-0.99911,0.0,0.12088]
[1778922390313,50.66,78363.14,0.0,-0.99911,0.0,0.12088]
[1778922390411,50.66,78363.14,0.0,-0.99911,0.0,0.12088]
[1778922395212,50.66,78363.22,0.0,-0.99912,0.0,0.12042]
[1778922401254,50.66,78363.66,0.0,-0.99912,0.0,0.1205]
[1778922406684,50.66,78363.76,0.0,-0.99912,0.0,0.12052]
[1778922408303,50.66,78361.74,0.0,-0.99912,0.0,0.12015]
[1778922410643,50.66,78360.59,0.0,-0.99912,0.0,0.11993]
[1778922410808,50.66,78360.57,0.0,-0.99912,0.0,0.11993]
[1778922411237,50.66,78360.57,0.0,-0.99912,0.0,0.11993]
[1778922411309,50.66,78360.57,0.0,-0.99912,0.0,0.11993]
[1778922411324,50.66,78360.23,0.0,-0.99912,0.0,0.11986]
[1778922416359,50.66,78359.08,0.0,-0.99912,0.0,0.11965]
[1778922421396,50.66,78358.1,0.0,-0.99912,0.0,0.11947]
[1778922423024,50.66,78358.07,0.0,-0.99912,0.0,0.11946]
[1778922423058,50.66,78358.07,0.0,-0.99912,0.0,0.11946]
[1778922423665,50.66,78358.07,0.0,-0.99912,0.0,0.11946]
[1778922423410,50.66,78358.0,0.0,-0.99912,0.0,0.11945]
[1778922423811,50.66,78358.0,0.0,-0.99912,0.0,0.11945]
[1778922431466,50.66,78356.14,0.0,-0.99913,0.0,0.1191]
[1778922434550,50.66,78355.11,0.0,-0.99913,0.0,0.11891]
[1778922434560,50.66,78355.11,0.0,-0.99913,0.0,0.11891]
[1778922434600,50.66,78355.76,0.0,-0.99913,0.0,0.11903]
[1778922435595,50.66,78355.76,0.0,-0.99913,0.0,0.11903]
[1778922435810,50.66,78355.32,0.0,-0.99913,0.0,0.11895]
[1778922442543,50.66,78357.27,0.0,-0.99912,0.0,0.11931]
[1778922443550,50.66,78364.17,0.0,-0.99911,0.0,0.1206]
[1778922444697,50.66,78364.17,0.0,-0.99911,0.0,0.1206]
[1778922444557,50.66,78369.35,0.0,-0.99911,0.0,0.12157]
[1778922444809,50.66,78369.35,0.0,-0.99911,0.0,0.12157]
[1778922445518,50.66,78369.35,0.0,-0.99911,0.0,0.12157]
[1778922445560,50.66,78369.35,0.0,-0.99911,0.0,0.12157]
[1778922445564,50.66,78369.9,0.0,-0.99911,0.0,0.12168]
[1778922448057,50.66,78369.72,0.0,-0.99911,0.0,0.12164]
[1778922448120,50.66,78369.72,0.0,-0.99911,0.0,0.12164]
[1778922451430,50.66,78369.79,0.0,-0.99911,0.0,0.12166]
[1778922451561,50.66,78369.79,0.0,-0.99911,0.0,0.12166]
[1778922457648,50.66,78369.41,0.0,-0.99911,0.0,0.12111]
[1778922458605,50.66,78369.41,0.0,-0.99911,0.0,0.12111]
[1778922458655,50.66,78368.64,0.0,-0.99911,0.0,0.12096]
[1778922458811,50.66,78368.64,0.0,-0.99911,0.0,0.12096]
[1778922459383,50.66,78368.64,0.0,-0.99911,0.0,0.12096]
[1778922459559,50.66,78368.64,0.0,-0.99911,0.0,0.12096]
[1778922464697,50.66,78368.51,0.0,-0.99911,0.0,0.12094]
[1778922469269,50.66,78368.55,0.0,-0.99911,0.0,0.12094]
[1778922469309,50.66,78368.55,0.0,-0.99911,0.0,0.12094]
[1778922469732,50.66,78369.24,0.0,-0.99911,0.0,0.12107]
[1778922470101,50.66,78369.24,0.0,-0.99911,0.0,0.12107]
[1778922470315,50.66,78369.24,0.0,-0.99911,0.0,0.12107]
[1778922470739,50.66,78371.1,0.0,-0.99911,0.0,0.12142]
[1778922475774,50.66,78369.69,0.0,-0.99911,0.0,0.12116]
[1778922477079,50.66,78369.69,0.0,-0.99911,0.0,0.12116]
[1778922477308,50.66,78369.69,0.0,-0.99911,0.0,0.12116]
[1778922477373,50.66,78369.88,0.0,-0.99911,0.0,0.12119]
[1778922477885,50.66,78369.88,0.0,-0.99911,0.0,0.12119]
[1778922478060,50.66,78369.88,0.0,-0.99911,0.0,0.12119]
[1778922484138,50.66,78370.55,0.0,-0.99911,0.0,0.12132]
[1778922484309,50.66,78370.55,0.0,-0.99911,0.0,0.12132]
[1778922484408,50.66,78367.8,0.0,-0.99911,0.0,0.1208]
[1778922484969,50.66,78367.8,0.0,-0.99911,0.0,0.1208]
[1778922485070,50.66,78367.8,0.0,-0.99911,0.0,0.1208]
[1778922485138,50.66,78363.51,0.0,-0.99912,0.0,0.12]
[1778922490879,50.66,78363.49,0.0,-0.99912,0.0,0.12]
[1778922495914,50.66,78363.52,0.0,-0.99912,0.0,0.12]
[1778922497046,50.66,78363.52,0.0,-0.99912,0.0,0.12]
[1778922497058,50.66,78363.52,0.0,-0.99912,0.0,0.12]
[1778922497751,50.66,78363.52,0.0,-0.99912,0.0,0.12]
[1778922497205,50.66,78363.59,0.0,-0.99912,0.0,0.12002]
[1778922497811,50.66,78363.59,0.0,-0.99912,0.0,0.12002]
[1778922502963,50.66,78363.1,0.0,-0.99912,0.0,0.11992]
[1778922508677,50.66,78363.06,0.0,-0.99912,0.0,0.11992]
[1778922508773,50.66,78363.73,0.0,-0.99912,0.0,0.12004]
[1778922508812,50.66,78363.73,0.0,-0.99912,0.0,0.12004]
[1778922509527,50.66,78363.73,0.0,-0.99912,0.0,0.12004]
[1778922509561,50.66,78363.73,0.0,-0.99912,0.0,0.12004]
[1778922509660,50.66,78363.2,0.0,-0.99912,0.0,0.11994]
[1778922515047,50.66,78362.84,0.0,-0.99912,0.0,0.1194]
[1778922516991,50.66,78362.81,0.0,-0.99912,0.0,0.1194]
[1778922517058,50.66,78362.81,0.0,-0.99912,0.0,0.1194]
[1778922517145,50.66,78362.01,0.0,-0.99912,0.0,0.11925]
[1778922517939,50.66,78362.01,0.0,-0.99912,0.0,0.11925]
[1778922518061,50.66,78362.01,0.0,-0.99912,0.0,0.11925]
[1778922523104,50.66,78360.37,0.0,-0.99913,0.0,0.11894]
[1778922528754,50.66,78360.84,0.0,-0.99913,0.0,0.11903]
[1778922528772,50.66,78360.85,0.0,-0.99913,0.0,0.11903]
[1778922528808,50.66,78360.85,0.0,-0.99913,0.0,0.11903]
[1778922529574,50.66,78360.85,0.0,-0.99913,0.0,0.11903]
[1778922529651,50.66,78360.85,0.0,-0.99913,0.0,0.11903]
[1778922529809,50.66,78360.85,0.0,-0.99913,0.0,0.11903]
[1778922537202,50.66,78361.19,0.0,-0.99913,0.0,0.1191]
[1778922542237,50.66,78361.37,0.0,-0.99913,0.0,0.11913]
[1778922549114,50.66,78361.35,0.0,-0.99913,0.0,0.11913]
[1778922557186,50.66,78361.35,0.0,-0.99913,0.0,0.11913]
[1778922557309,50.66,78361.35,0.0,-0.99913,0.0,0.11913]
[1778922557390,50.66,78361.35,0.0,-0.99913,0.0,0.11913]
[1778922557983,50.66,78361.35,0.0,-0.99913,0.0,0.11913]
[1778922558059,50.66,78361.35,0.0,-0.99913,0.0,0.11913]
[1778922564075,50.66,78361.52,0.0,-0.99913,0.0,0.11916]
[1778922564309,50.66,78361.52,0.0,-0.99913,0.0,0.11916]
[1778922564689,50.66,78361.52,0.0,-0.99913,0.0,0.11916]
[1778922564811,50.66,78361.52,0.0,-0.99913,0.0,0.11916]
[1778922564788,50.66,78361.52,0.0,-0.99913,0.0,0.11916]
[1778922566405,50.66,78362.89,0.0,-0.99912,0.0,0.11941]
[1778922573454,50.66,78362.26,0.0,-0.99913,0.0,0.11882]
[1778922583525,50.66,78361.86,0.0,-0.99913,0.0,0.11875]
[1778922595609,50.66,78361.58,0.0,-0.99913,0.0,0.1187]
[1778922599031,50.66,78362.4,0.0,-0.99913,0.0,0.11885]
[1778922599059,50.66,78362.4,0.0,-0.99913,0.0,0.11885]
[1778922599637,50.66,78362.34,0.0,-0.99913,0.0,0.11884]
[1778922599992,50.66,78362.34,0.0,-0.99913,0.0,0.11884]
[1778922600061,50.66,78362.34,0.0,-0.99913,0.0,0.11884]
[1778922608701,50.66,78361.88,0.0,-0.99913,0.0,0.11875]
[1778922613735,50.66,78361.92,0.0,-0.99913,0.0,0.11876]
[1778922614729,50.66,78361.92,0.0,-0.99913,0.0,0.11876]
[1778922614811,50.66,78361.92,0.0,-0.99913,0.0,0.11876]
[1778922614830,50.66,78361.92,0.0,-0.99913,0.0,0.11876]
[1778922614895,50.66,78361.92,0.0,-0.99913,0.0,0.11876]
[1778922615060,50.66,78361.92,0.0,-0.99913,0.0,0.11876]
[1778922622800,50.66,78361.45,0.0,-0.99913,0.0,0.11867]
[1778922623584,50.66,78361.45,0.0,-0.99913,0.0,0.11867]
[1778922623809,50.66,78361.45,0.0,-0.99913,0.0,0.11867]
[1778922623867,50.66,78361.63,0.0,-0.99913,0.0,0.11871]
[1778922624394,50.66,78361.63,0.0,-0.99913,0.0,0.11871]
[1778922624562,50.66,78361.63,0.0,-0.99913,0.0,0.11871]
[1778922630856,50.66,78361.72,0.0,-0.99913,0.0,0.11872]
[1778922633877,50.66,78358.02,0.0,-0.99914,0.0,0.11757]
[1778922634225,50.66,78358.02,0.0,-0.99914,0.0,0.11757]
[1778922634308,50.66,78358.02,0.0,-0.99914,0.0,0.11757]
[1778922634884,50.66,78352.61,0.0,-0.99915,0.0,0.11658]
[1778922635432,50.66,78352.61,0.0,-0.99915,0.0,0.11658]
[1778922635565,50.66,78352.61,0.0,-0.99915,0.0,0.11658]
[1778922635891,50.66,78350.75,0.0,-0.99915,0.0,0.11624]
[1778922641933,50.66,78349.85,0.0,-0.99915,0.0,0.11608]
[1778922644954,50.66,78348.55,0.0,-0.99915,0.0,0.11585]
[1778922646477,50.66,78348.55,0.0,-0.99915,0.0,0.11585]
[1778922646559,50.66,78348.55,0.0,-0.99915,0.0,0.11585]
[1778922646767,50.66,78346.46,0.0,-0.99915,0.0,0.11547]
[1778922646968,50.66,78345.17,0.0,-0.99916,0.0,0.11524]
[1778922647975,50.66,78342.37,0.0,-0.99916,0.0,0.11473]
[1778922648983,50.66,78340.48,0.0,-0.99916,0.0,0.11439]
[1778922650495,50.66,78340.48,0.0,-0.99916,0.0,0.11439]
[1778922650559,50.66,78340.48,0.0,-0.99916,0.0,0.11439]
[1778922650590,50.66,78342.77,0.0,-0.99916,0.0,0.1148]
[1778922650997,50.66,78341.74,0.0,-0.99916,0.0,0.11462]
[1778922653281,50.66,78342.29,0.0,-0.99916,0.0,0.11472]
[1778922653310,50.66,78342.29,0.0,-0.99916,0.0,0.11472]
[1778922653382,50.66,78341.3,0.0,-0.99916,0.0,0.11454]
[1778922662668,50.66,78340.48,0.0,-0.99916,0.0,0.11439]
[1778922663483,50.66,78338.17,0.0,-0.99917,0.0,0.11398]
[1778922664146,50.66,78338.17,0.0,-0.99917,0.0,0.11398]
[1778922664310,50.66,78338.17,0.0,-0.99917,0.0,0.11398]
[1778922666060,50.66,78338.06,0.0,-0.99917,0.0,0.11396]
[1778922666103,50.66,78339.81,0.0,-0.99916,0.0,0.11427]
[1778922669086,50.66,78340.53,0.0,-0.99916,0.0,0.1144]
[1778922669312,50.66,78340.53,0.0,-0.99916,0.0,0.1144]
[1778922675166,50.66,78340.9,0.0,-0.99916,0.0,0.11447]
[1778922680201,50.66,78339.7,0.0,-0.99916,0.0,0.11425]
[1778922681804,50.66,78339.7,0.0,-0.99916,0.0,0.11425]
[1778922682059,50.66,78341.04,0.0,-0.99916,0.0,0.11449]
[1778922683155,50.66,78342.57,0.0,-0.99916,0.0,0.11477]
[1778922683307,50.66,78342.57,0.0,-0.99916,0.0,0.11477]
[1778922683408,50.66,78342.89,0.0,-0.99916,0.0,0.11483]
[1778922687661,50.66,78342.89,0.0,-0.99916,0.0,0.11483]
[1778922687810,50.66,78342.89,0.0,-0.99916,0.0,0.11483]
[1778922689264,50.66,78346.4,0.0,-0.99915,0.0,0.11546]
[1778922691567,50.66,78347.95,0.0,-0.99916,0.0,0.11528]
[1778922696812,50.66,78346.37,0.0,-0.99916,0.0,0.11499]
[1778922697063,50.66,78345.51,0.0,-0.99916,0.0,0.11484]
[1778922699136,50.66,78346.49,0.0,-0.99916,0.0,0.11501]
[1778922699311,50.66,78346.49,0.0,-0.99916,0.0,0.11501]
[1778922699906,50.66,78346.49,0.0,-0.99916,0.0,0.11501]
[1778922699334,50.66,78345.84,0.0,-0.99916,0.0,0.1149]
[1778922700066,50.66,78345.84,0.0,-0.99916,0.0,0.1149]
[1778922701348,50.66,78341.27,0.0,-0.99916,0.0,0.11408]
[1778922702974,50.66,78341.27,0.0,-0.99916,0.0,0.11408]
[1778922702355,50.66,78338.75,0.0,-0.99917,0.0,0.11363]
[1778922703059,50.66,78338.75,0.0,-0.99917,0.0,0.11363]
[1778922703362,50.66,78339.41,0.0,-0.99917,0.0,0.11375]
[1778922709404,50.66,78339.43,0.0,-0.99917,0.0,0.11375]
[1778922710654,50.66,78339.43,0.0,-0.99917,0.0,0.11375]
[1778922710810,50.66,78339.43,0.0,-0.99917,0.0,0.11375]
[1778922714194,50.66,78338.93,0.0,-0.99917,0.0,0.11366]
[1778922714310,50.66,78338.93,0.0,-0.99917,0.0,0.11366]
[1778922714425,50.66,78338.93,0.0,-0.99917,0.0,0.11366]
[1778922714560,50.66,78338.93,0.0,-0.99917,0.0,0.11366]
[1778922714634,50.66,78340.48,0.0,-0.99917,0.0,0.11394]
[1778922720481,50.66,78341.03,0.0,-0.99916,0.0,0.11403]
[1778922721750,50.66,78341.03,0.0,-0.99916,0.0,0.11403]
[1778922721809,50.66,78341.03,0.0,-0.99916,0.0,0.11403]
[1778922728475,50.66,78341.1,0.0,-0.99916,0.0,0.11405]
[1778922728561,50.66,78341.1,0.0,-0.99916,0.0,0.11405]
[1778922728573,50.66,78337.28,0.0,-0.99917,0.0,0.11337]
[1778922729775,50.66,78337.28,0.0,-0.99917,0.0,0.11337]
[1778922729809,50.66,78337.28,0.0,-0.99917,0.0,0.11337]
[1778922729908,50.66,78335.59,0.0,-0.99917,0.0,0.11307]
[1778922734146,50.66,78337.26,0.0,-0.99917,0.0,0.11336]
[1778922734310,50.66,78337.26,0.0,-0.99917,0.0,0.11336]
[1778922740625,50.66,78337.2,0.0,-0.99917,0.0,0.11335]
[1778922741626,50.66,78337.2,0.0,-0.99917,0.0,0.11335]
[1778922741810,50.66,78337.2,0.0,-0.99917,0.0,0.11335]
[1778922742081,50.66,78337.2,0.0,-0.99917,0.0,0.11335]
[1778922742310,50.66,78337.2,0.0,-0.99917,0.0,0.11335]
[1778922747674,50.66,78336.99,0.0,-0.99917,0.0,0.11332]
[1778922748672,50.66,78336.99,0.0,-0.99917,0.0,0.11332]
[1778922748810,50.66,78336.99,0.0,-0.99917,0.0,0.11332]
[1778922754725,50.66,78334.3,0.0,-0.99918,0.0,0.11239]
[1778922757669,50.66,78332.52,0.0,-0.99918,0.0,0.11207]
[1778922757807,50.66,78332.52,0.0,-0.99918,0.0,0.11207]
[1778922758963,50.66,78331.47,0.0,-0.99918,0.0,0.11189]
[1778922759057,50.66,78331.47,0.0,-0.99918,0.0,0.11189]
[1778922759760,50.66,78331.46,0.0,-0.99918,0.0,0.11189]
[1778922762781,50.66,78329.42,0.0,-0.99918,0.0,0.11153]
[1778922763189,50.66,78329.42,0.0,-0.99918,0.0,0.11153]
[1778922763310,50.66,78329.42,0.0,-0.99918,0.0,0.11153]
[1778922765805,50.66,78326.29,0.0,-0.99919,0.0,0.11098]
[1778922766647,50.66,78326.29,0.0,-0.99919,0.0,0.11098]
[1778922766810,50.66,78326.29,0.0,-0.99919,0.0,0.11098]
[1778922766811,50.66,78324.69,0.0,-0.99919,0.0,0.1107]
[1778922767134,50.66,78324.69,0.0,-0.99919,0.0,0.1107]
[1778922767311,50.66,78324.69,0.0,-0.99919,0.0,0.1107]
[1778922772853,50.66,78323.48,0.0,-0.99919,0.0,0.11049]
[1778922781920,50.66,78320.89,0.0,-0.9992,0.0,0.11005]
[1778922782925,50.66,78316.92,0.0,-0.9992,0.0,0.10936]
[1778922783932,50.66,78310.91,0.0,-0.99921,0.0,0.10833]
[1778922784939,50.66,78305.3,0.0,-0.99922,0.0,0.10738]
[1778922785946,50.66,78300.58,0.0,-0.99922,0.0,0.10658]
[1778922786953,50.66,78296.93,0.0,-0.99923,0.0,0.10597]
[1778922789092,50.66,78296.62,0.0,-0.99923,0.0,0.10592]
[1778922789309,50.66,78296.62,0.0,-0.99923,0.0,0.10592]
[1778922789975,50.66,78287.71,0.0,-0.99924,0.0,0.10444]
[1778922790982,50.66,78280.05,0.0,-0.99925,0.0,0.10318]
[1778922791989,50.66,78282.81,0.0,-0.99925,0.0,0.10363]
[1778922792713,50.66,78282.81,0.0,-0.99925,0.0,0.10363]
[1778922793003,50.66,78280.08,0.0,-0.99925,0.0,0.10319]
[1778922794006,50.66,78261.09,0.0,-0.99927,0.0,0.10013]
[1778922795016,50.66,78262.46,0.0,-0.99927,0.0,0.10034]
[1778922796021,50.66,78268.38,0.0,-0.99926,0.0,0.10129]
[1778922796544,50.66,78268.38,0.0,-0.99926,0.0,0.10129]
[1778922799042,50.66,78272.09,0.0,-0.99926,0.0,0.10189]
[1778922800054,50.66,78272.09,0.0,-0.99926,0.0,0.10189]
[1778922800081,50.66,78268.73,0.0,-0.99926,0.0,0.10135]
[1778922801057,50.66,78255.28,0.0,-0.99928,0.0,0.09921]
[1778922802064,50.66,78252.28,0.0,-0.99928,0.0,0.09874]
[1778922803071,50.66,78241.32,0.0,-0.9993,0.0,0.09703]
[1778922803921,50.66,78241.32,0.0,-0.9993,0.0,0.09703]
[1778922804082,50.66,78243.5,0.0,-0.9993,0.0,0.09737]
[1778922805950,50.66,78243.44,0.0,-0.9993,0.0,0.09736]
[1778922806095,50.66,78229.24,0.0,-0.99931,0.0,0.09518]
[1778922807102,50.66,78212.3,0.0,-0.99933,0.0,0.09264]
[1778922808109,50.66,78210.84,0.0,-0.99933,0.0,0.09242]
[1778922809747,50.66,78210.84,0.0,-0.99933,0.0,0.09242]
[1778922813145,50.66,78212.42,0.0,-0.99933,0.0,0.09227]
[1778922814151,50.66,78223.56,0.0,-0.99932,0.0,0.09393]
[1778922815776,50.66,78231.2,0.0,-0.99931,0.0,0.09508]
[1778922816166,50.66,78237.23,0.0,-0.99931,0.0,0.096]
[1778922817173,50.66,78243.71,0.0,-0.9993,0.0,0.097]
[1778922818181,50.66,78248.27,0.0,-0.99929,0.0,0.0977]
[1778922819188,50.66,78250.46,0.0,-0.99929,0.0,0.09805]
[1778922820195,50.66,78258.54,0.0,-0.99928,0.0,0.09931]
[1778922821202,50.66,78264.28,0.0,-0.99927,0.0,0.10022]
[1778922824223,50.66,78267.28,0.0,-0.99927,0.0,0.1007]
[1778922825403,50.66,78267.28,0.0,-0.99927,0.0,0.1007]
[1778922825560,50.66,78267.28,0.0,-0.99927,0.0,0.1007]
[1778922826237,50.66,78276.93,0.0,-0.99926,0.0,0.10225]
[1778922827244,50.66,78282.25,0.0,-0.99925,0.0,0.10312]
[1778922828253,50.66,78284.94,0.0,-0.99925,0.0,0.10356]
[1778922830267,50.66,78289.74,0.0,-0.99924,0.0,0.10435]
[1778922831274,50.66,78297.88,0.0,-0.99923,0.0,0.1057]
[1778922832281,50.66,78299.75,0.0,-0.99923,0.0,0.10601]
[1778922833288,50.66,78295.02,0.0,-0.99923,0.0,0.10522]
[1778922834295,50.66,78288.77,0.0,-0.99924,0.0,0.10419]
[1778922836112,50.66,78288.77,0.0,-0.99924,0.0,0.10419]
[1778922835302,50.66,78283.05,0.0,-0.99925,0.0,0.10325]
[1778922836308,50.66,78283.05,0.0,-0.99925,0.0,0.10325]
[1778922836370,50.66,78278.45,0.0,-0.99926,0.0,0.1025]
[1778922838323,50.66,78273.6,0.0,-0.99926,0.0,0.10172]
[1778922840028,50.66,78273.6,0.0,-0.99926,0.0,0.10172]
[1778922840060,50.66,78273.6,0.0,-0.99926,0.0,0.10172]
[1778922840337,50.66,78266.91,0.0,-0.99927,0.0,0.10064]
[1778922841344,50.66,78262.38,0.0,-0.99928,0.0,0.09992]
[1778922842351,50.66,78255.12,0.0,-0.99928,0.0,0.09877]
[1778922843358,50.66,78249.35,0.0,-0.99929,0.0,0.09787]
[1778922844386,50.66,78249.35,0.0,-0.99929,0.0,0.09787]
[1778922844563,50.66,78249.35,0.0,-0.99929,0.0,0.09787]
[1778922844615,50.66,78245.89,0.0,-0.9993,0.0,0.09733]
[1778922845372,50.66,78243.66,0.0,-0.9993,0.0,0.09699]
[1778922848178,50.66,78242.39,0.0,-0.9993,0.0,0.09679]
[1778922848310,50.66,78242.39,0.0,-0.9993,0.0,0.09679]
[1778922848394,50.66,78241.98,0.0,-0.9993,0.0,0.09673]
[1778922849639,50.66,78241.98,0.0,-0.9993,0.0,0.09673]
[1778922849811,50.66,78241.98,0.0,-0.9993,0.0,0.09673]
[1778922849912,50.66,78235.92,0.0,-0.99931,0.0,0.0958]
[1778922850408,50.66,78232.63,0.0,-0.99931,0.0,0.0953]
[1778922851414,50.66,78236.88,0.0,-0.99931,0.0,0.09595]
[1778922853563,50.66,78237.39,0.0,-0.99931,0.0,0.09602]
[1778922853810,50.66,78237.39,0.0,-0.99931,0.0,0.09602]
[1778922853842,50.66,78237.52,0.0,-0.99931,0.0,0.09604]
[1778922859470,50.66,78236.78,0.0,-0.99931,0.0,0.09593]
[1778922861146,50.66,78243.52,0.0,-0.9993,0.0,0.09697]
[1778922861811,50.66,78243.52,0.0,-0.9993,0.0,0.09697]
[1778922861898,50.66,78246.01,0.0,-0.9993,0.0,0.09735]
[1778922862491,50.66,78249.51,0.0,-0.99929,0.0,0.0979]
[1778922864451,50.66,78250.77,0.0,-0.99929,0.0,0.09809]
[1778922864567,50.66,78250.77,0.0,-0.99929,0.0,0.09809]
[1778922864665,50.66,78249.86,0.0,-0.99929,0.0,0.09795]
[1778922867526,50.66,78244.05,0.0,-0.9993,0.0,0.09705]
[1778922869540,50.66,78241.74,0.0,-0.9993,0.0,0.09669]
[1778922871126,50.66,78241.74,0.0,-0.9993,0.0,0.09669]
[1778922871139,50.66,78243.33,0.0,-0.9993,0.0,0.09654]
[1778922871308,50.66,78243.33,0.0,-0.9993,0.0,0.09654]
[1778922871554,50.66,78245.53,0.0,-0.9993,0.0,0.09688]
[1778922875582,50.66,78238.3,0.0,-0.99931,0.0,0.09577]
[1778922876589,50.66,78234.76,0.0,-0.99931,0.0,0.09523]
[1778922877688,50.66,78234.76,0.0,-0.99931,0.0,0.09523]
[1778922877812,50.66,78234.76,0.0,-0.99931,0.0,0.09523]
[1778922877913,50.66,78232.29,0.0,-0.99931,0.0,0.09485]
[1778922878576,50.66,78232.29,0.0,-0.99931,0.0,0.09485]
[1778922878807,50.66,78232.29,0.0,-0.99931,0.0,0.09485]
[1778922878872,50.66,78238.29,0.0,-0.99931,0.0,0.09577]
[1778922884051,50.66,78238.06,0.0,-0.99931,0.0,0.09573]
[1778922884060,50.66,78238.06,0.0,-0.99931,0.0,0.09573]
[1778922884150,50.66,78237.76,0.0,-0.99931,0.0,0.09568]
[1778922884706,50.66,78237.76,0.0,-0.99931,0.0,0.09568]
[1778922884807,50.66,78237.76,0.0,-0.99931,0.0,0.09568]
[1778922885652,50.66,78230.97,0.0,-0.99932,0.0,0.09465]
[1778922886659,50.66,78227.71,0.0,-0.99932,0.0,0.09416]
[1778922888186,50.66,78227.71,0.0,-0.99932,0.0,0.09416]
[1778922888309,50.66,78228.53,0.0,-0.99932,0.0,0.09428]
[1778922888673,50.66,78229.8,0.0,-0.99932,0.0,0.09448]
[1778922889687,50.66,78239.74,0.0,-0.99931,0.0,0.09599]
[1778922890693,50.66,78242.34,0.0,-0.9993,0.0,0.09639]
[1778922891700,50.66,78237.83,0.0,-0.99931,0.0,0.0957]
[1778922892707,50.66,78233.7,0.0,-0.99931,0.0,0.09507]
[1778922894543,50.66,78231.97,0.0,-0.99931,0.0,0.0948]
[1778922894560,50.66,78231.97,0.0,-0.99931,0.0,0.0948]
[1778922899758,50.66,78230.07,0.0,-0.99932,0.0,0.09452]
[1778922900765,50.66,78228.06,0.0,-0.99932,0.0,0.09421]
[1778922901325,50.66,78228.06,0.0,-0.99932,0.0,0.09421]
[1778922901564,50.66,78228.06,0.0,-0.99932,0.0,0.09421]
[1778922901798,50.66,78228.06,0.0,-0.99932,0.0,0.09421]
[1778922901810,50.66,78228.06,0.0,-0.99932,0.0,0.09421]
[1778922901832,50.66,78228.45,0.0,-0.99932,0.0,0.09427]
[1778922904793,50.66,78231.04,0.0,-0.99932,0.0,0.09466]
[1778922905800,50.66,78236.73,0.0,-0.99931,0.0,0.09553]
[1778922906807,50.66,78241.39,0.0,-0.9993,0.0,0.09624]
[1778922907232,50.66,78241.39,0.0,-0.9993,0.0,0.09624]
[1778922907308,50.66,78241.39,0.0,-0.9993,0.0,0.09624]
[1778922907877,50.66,78241.39,0.0,-0.9993,0.0,0.09624]
[1778922908060,50.66,78241.39,0.0,-0.9993,0.0,0.09624]
[1778922908158,50.66,78241.51,0.0,-0.9993,0.0,0.09626]
[1778922908832,50.66,78231.42,0.0,-0.99932,0.0,0.09472]
[1778922909839,50.66,78229.12,0.0,-0.99932,0.0,0.09437]
[1778922910846,50.66,78228.44,0.0,-0.99932,0.0,0.09427]
[1778922911657,50.66,78228.44,0.0,-0.99932,0.0,0.09427]
[1778922911811,50.66,78228.44,0.0,-0.99932,0.0,0.09427]
[1778922912102,50.66,78228.44,0.0,-0.99932,0.0,0.09427]
[1778922912161,50.66,78228.44,0.0,-0.99932,0.0,0.09427]
[1778922912308,50.66,78228.44,0.0,-0.99932,0.0,0.09427]
[1778922917081,50.66,78228.47,0.0,-0.99932,0.0,0.09428]
[1778922917153,50.66,78208.23,0.0,-0.99934,0.0,0.09127]
[1778922917899,50.66,78188.7,0.0,-0.99936,0.0,0.08845]
[1778922918906,50.66,78193.08,0.0,-0.99936,0.0,0.08908]
[1778922919913,50.66,78190.09,0.0,-0.99936,0.0,0.08865]
[1778922920747,50.66,78190.09,0.0,-0.99936,0.0,0.08865]
[1778922920920,50.66,78185.9,0.0,-0.99937,0.0,0.08805]
[1778922923089,50.66,78184.83,0.0,-0.99937,0.0,0.0879]
[1778922923190,50.66,78189.4,0.0,-0.99936,0.0,0.08855]
[1778922924948,50.66,78192.08,0.0,-0.99936,0.0,0.08893]
[1778922925955,50.66,78188.91,0.0,-0.99936,0.0,0.08848]
[1778922927098,50.66,78188.91,0.0,-0.99936,0.0,0.08848]
[1778922927145,50.66,78186.83,0.0,-0.99937,0.0,0.08818]
[1778922931998,50.66,78193.4,0.0,-0.99936,0.0,0.08875]
[1778922933005,50.66,78197.31,0.0,-0.99936,0.0,0.08931]
[1778922934012,50.66,78203.53,0.0,-0.99935,0.0,0.09021]
[1778922936029,50.66,78205.45,0.0,-0.99935,0.0,0.09048]
[1778922939073,50.66,78206.95,0.0,-0.99935,0.0,0.0907]
[1778922939160,50.66,78208.91,0.0,-0.99934,0.0,0.09099]
[1778922939307,50.66,78208.91,0.0,-0.99934,0.0,0.09099]
[1778922940055,50.66,78215.35,0.0,-0.99934,0.0,0.09193]
[1778922941718,50.66,78214.35,0.0,-0.99934,0.0,0.09179]
[1778922941810,50.66,78214.35,0.0,-0.99934,0.0,0.09179]
[1778922942069,50.66,78216.27,0.0,-0.99934,0.0,0.09207]
[1778922945090,50.66,78218.71,0.0,-0.99933,0.0,0.09243]
[1778922946668,50.66,78217.46,0.0,-0.99933,0.0,0.09224]
[1778922946808,50.66,78217.46,0.0,-0.99933,0.0,0.09224]
[1778922946909,50.66,78217.46,0.0,-0.99933,0.0,0.09224]
[1778922947413,50.66,78217.46,0.0,-0.99933,0.0,0.09224]
[1778922947562,50.66,78217.46,0.0,-0.99933,0.0,0.09224]
[1778922949118,50.66,78213.4,0.0,-0.99934,0.0,0.09165]
[1778922953420,50.66,78213.51,0.0,-0.99934,0.0,0.09166]
[1778922953560,50.66,78213.51,0.0,-0.99934,0.0,0.09166]
[1778922953793,50.66,78213.51,0.0,-0.99934,0.0,0.09166]
[1778922953810,50.66,78213.51,0.0,-0.99934,0.0,0.09166]
[1778922954153,50.66,78213.72,0.0,-0.99934,0.0,0.09169]
[1778922959188,50.66,78213.14,0.0,-0.99934,0.0,0.09161]
[1778922963222,50.66,78212.96,0.0,-0.99934,0.0,0.09158]
[1778922963309,50.66,78212.67,0.0,-0.99934,0.0,0.09154]
[1778922963883,50.66,78212.67,0.0,-0.99934,0.0,0.09154]
[1778922964060,50.66,78212.67,0.0,-0.99934,0.0,0.09154]
[1778922964223,50.66,78213.2,0.0,-0.99934,0.0,0.09162]
[1778922969258,50.66,78212.86,0.0,-0.99934,0.0,0.09157]
[1778922974560,50.66,78212.98,0.0,-0.99934,0.0,0.09158]
[1778922975216,50.66,78212.98,0.0,-0.99934,0.0,0.09158]
[1778922974584,50.66,78213.39,0.0,-0.99934,0.0,0.09164]
[1778922976370,50.66,78213.68,0.0,-0.99934,0.0,0.09169]
[1778922982349,50.66,78214.4,0.0,-0.99934,0.0,0.09179]
[1778922984388,50.66,78214.38,0.0,-0.99934,0.0,0.09179]
[1778922984560,50.66,78214.38,0.0,-0.99934,0.0,0.09179]
[1778922984998,50.66,78214.38,0.0,-0.99934,0.0,0.09179]
[1778922985059,50.66,78214.38,0.0,-0.99934,0.0,0.09179]
[1778922985099,50.66,78214.45,0.0,-0.99934,0.0,0.0918]
[1778922989398,50.66,78216.43,0.0,-0.99934,0.0,0.09209]
[1778922991412,50.66,78216.49,0.0,-0.99934,0.0,0.09172]
[1778922996447,50.66,78216.64,0.0,-0.99934,0.0,0.09174]
[1778922997627,50.66,78216.64,0.0,-0.99934,0.0,0.09174]
[1778922997809,50.66,78216.64,0.0,-0.99934,0.0,0.09174]
[1778922998284,50.66,78216.64,0.0,-0.99934,0.0,0.09174]
[1778922997854,50.66,78216.67,0.0,-0.99934,0.0,0.09174]
[1778922998309,50.66,78216.67,0.0,-0.99934,0.0,0.09174]
[1778922999468,50.66,78212.11,0.0,-0.99934,0.0,0.09107]
[1778923000475,50.66,78205.13,0.0,-0.99935,0.0,0.09006]
[1778923001482,50.66,78201.12,0.0,-0.99936,0.0,0.08948]
[1778923003304,50.66,78201.12,0.0,-0.99936,0.0,0.08948]
[1778923003566,50.66,78202.37,0.0,-0.99935,0.0,0.08966]
[1778923004015,50.66,78202.37,0.0,-0.99935,0.0,0.08966]
[1778923004064,50.66,78202.37,0.0,-0.99935,0.0,0.08966]
[1778923004165,50.66,78201.33,0.0,-0.99936,0.0,0.08951]
[1778923005510,50.66,78203.55,0.0,-0.99935,0.0,0.08983]
[1778923007524,50.66,78205.89,0.0,-0.99935,0.0,0.09017]
[1778923009334,50.66,78205.18,0.0,-0.99935,0.0,0.09007]
[1778923009563,50.66,78205.18,0.0,-0.99935,0.0,0.09007]
[1778923009856,50.66,78205.18,0.0,-0.99935,0.0,0.09007]
[1778923010060,50.66,78205.18,0.0,-0.99935,0.0,0.09007]
[1778923010159,50.66,78205.25,0.0,-0.99935,0.0,0.09008]
[1778923012560,50.66,78207.77,0.0,-0.99935,0.0,0.09044]
[1778923014830,50.66,78208.69,0.0,-0.99935,0.0,0.09058]
[1778923015058,50.66,78208.69,0.0,-0.99935,0.0,0.09058]
[1778923015159,50.66,78210.44,0.0,-0.99935,0.0,0.09083]
[1778923016202,50.66,78210.44,0.0,-0.99935,0.0,0.09083]
[1778923016309,50.66,78210.44,0.0,-0.99935,0.0,0.09083]
[1778923016301,50.66,78208.72,0.0,-0.99935,0.0,0.09058]
[1778923018312,50.66,78207.2,0.0,-0.99935,0.0,0.09036]
[1778923018601,50.66,78207.07,0.0,-0.99935,0.0,0.09034]
[1778923021108,50.66,78206.96,0.0,-0.99935,0.0,0.09032]
[1778923021622,50.66,78191.5,0.0,-0.99937,0.0,0.08811]
[1778923022629,50.66,78189.19,0.0,-0.99937,0.0,0.08778]
[1778923023636,50.66,78192.5,0.0,-0.99937,0.0,0.08825]
[1778923024796,50.66,78192.5,0.0,-0.99937,0.0,0.08825]
[1778923029678,50.66,78194.81,0.0,-0.99936,0.0,0.08858]
[1778923032169,50.66,78195.8,0.0,-0.99936,0.0,0.08872]
[1778923032311,50.66,78195.8,0.0,-0.99936,0.0,0.08872]
[1778923032270,50.66,78194.11,0.0,-0.99936,0.0,0.08848]
[1778923037734,50.66,78192.32,0.0,-0.99937,0.0,0.08822]
[1778923039748,50.66,78190.55,0.0,-0.99937,0.0,0.08797]
[1778923041079,50.66,78190.55,0.0,-0.99937,0.0,0.08797]
[1778923041308,50.66,78190.55,0.0,-0.99937,0.0,0.08797]
[1778923041353,50.66,78189.24,0.0,-0.99937,0.0,0.08779]
[1778923042003,50.66,78189.24,0.0,-0.99937,0.0,0.08779]
[1778923042058,50.66,78189.24,0.0,-0.99937,0.0,0.08779]
[1778923042769,50.66,78187.34,0.0,-0.99937,0.0,0.08752]
[1778923043776,50.66,78182.73,0.0,-0.99938,0.0,0.08687]
[1778923044783,50.66,78192.7,0.0,-0.99936,0.0,0.08828]
[1778923046637,50.66,78193.25,0.0,-0.99936,0.0,0.08835]
[1778923046808,50.66,78193.25,0.0,-0.99936,0.0,0.08835]
[1778923046844,50.66,78188.9,0.0,-0.99937,0.0,0.08774]
[1778923047829,50.66,78188.9,0.0,-0.99937,0.0,0.08774]
[1778923048057,50.66,78188.9,0.0,-0.99937,0.0,0.08774]
[1778923048816,50.66,78185.78,0.0,-0.99937,0.0,0.0873]
[1778923051837,50.66,78186.05,0.0,-0.99937,0.0,0.08697]
[1778923054858,50.66,78192.87,0.0,-0.99937,0.0,0.08793]
[1778923057020,50.66,78193.51,0.0,-0.99937,0.0,0.08802]
[1778923057057,50.66,78193.51,0.0,-0.99937,0.0,0.08802]
[1778923057158,50.66,78193.01,0.0,-0.99937,0.0,0.08795]
[1778923057822,50.66,78193.01,0.0,-0.99937,0.0,0.08795]
[1778923058058,50.66,78193.01,0.0,-0.99937,0.0,0.08795]
[1778923060901,50.66,78181.57,0.0,-0.99938,0.0,0.08634]
[1778923061907,50.66,78173.24,0.0,-0.99939,0.0,0.08519]
[1778923063102,50.66,78173.24,0.0,-0.99939,0.0,0.08519]
[1778923063309,50.66,78173.24,0.0,-0.99939,0.0,0.08519]
[1778923063163,50.66,78172.37,0.0,-0.99939,0.0,0.08507]
[1778923064049,50.66,78172.37,0.0,-0.99939,0.0,0.08507]
[1778923064068,50.66,78172.37,0.0,-0.99939,0.0,0.08507]
[1778923065935,50.66,78169.8,0.0,-0.99939,0.0,0.08471]
[1778923069310,50.66,78169.06,0.0,-0.99939,0.0,0.08461]
[1778923069560,50.66,78168.06,0.0,-0.99939,0.0,0.08448]
[1778923069967,50.66,78167.96,0.0,-0.99939,0.0,0.08446]
[1778923071252,50.66,78167.96,0.0,-0.99939,0.0,0.08446]
[1778923071309,50.66,78167.96,0.0,-0.99939,0.0,0.08446]
[1778923073231,50.66,78167.87,0.0,-0.99939,0.0,0.08445]
[1778923073345,50.66,78165.89,0.0,-0.9994,0.0,0.08418]
[1778923074005,50.66,78136.81,0.0,-0.99943,0.0,0.0803]
[1778923075006,50.66,78111.86,0.0,-0.99945,0.0,0.0771]
[1778923076015,50.66,78099.4,0.0,-0.99946,0.0,0.07555]
[1778923077130,50.66,78099.4,0.0,-0.99946,0.0,0.07555]
[1778923077155,50.66,78096.33,0.0,-0.99947,0.0,0.07517]
[1778923077690,50.66,78096.33,0.0,-0.99947,0.0,0.07517]
[1778923078027,50.66,78088.08,0.0,-0.99947,0.0,0.07416]
[1778923079034,50.66,78081.47,0.0,-0.99948,0.0,0.07336]
[1778923080041,50.66,78070.4,0.0,-0.99949,0.0,0.07204]
[1778923081266,50.66,78070.4,0.0,-0.99949,0.0,0.07204]
[1778923081343,50.66,78035.26,0.0,-0.99952,0.0,0.06798]
[1778923081586,50.66,78035.26,0.0,-0.99952,0.0,0.06798]
[1778923081693,50.66,78035.26,0.0,-0.99952,0.0,0.06798]
[1778923082067,50.66,77993.86,0.0,-0.99955,0.0,0.06347]
[1778923083073,50.66,77984.32,0.0,-0.99956,0.0,0.06247]
[1778923084080,50.66,77984.07,0.0,-0.99956,0.0,0.06244]
[1778923085257,50.66,77984.07,0.0,-0.99956,0.0,0.06244]
[1778923085337,50.66,77966.91,0.0,-0.99957,0.0,0.06068]
[1778923086095,50.66,77960.77,0.0,-0.99958,0.0,0.06006]
[1778923087056,50.66,77960.77,0.0,-0.99958,0.0,0.06006]
[1778923087109,50.66,77957.88,0.0,-0.99958,0.0,0.05977]
[1778923088115,50.66,77948.91,0.0,-0.99959,0.0,0.05888]
[1778923089123,50.66,77929.47,0.0,-0.9996,0.0,0.05699]
[1778923090137,50.66,77920.59,0.0,-0.99961,0.0,0.05614]
[1778923091067,50.66,77920.59,0.0,-0.99961,0.0,0.05614]
[1778923091365,50.66,77920.59,0.0,-0.99961,0.0,0.05614]
[1778923091393,50.66,77914.36,0.0,-0.99961,0.0,0.05556]
[1778923092150,50.66,77906.12,0.0,-0.99962,0.0,0.05479]
[1778923094166,50.66,77930.09,0.0,-0.9996,0.0,0.05705]
[1778923095121,50.66,77930.09,0.0,-0.9996,0.0,0.05705]
[1778923095173,50.66,77944.53,0.0,-0.99959,0.0,0.05845]
[1778923096307,50.66,77944.53,0.0,-0.99959,0.0,0.05845]
[1778923096381,50.66,77942.28,0.0,-0.99959,0.0,0.05823]
[1778923098196,50.66,77930.97,0.0,-0.9996,0.0,0.05713]
[1778923099215,50.66,77944.7,0.0,-0.99959,0.0,0.05846]
[1778923100313,50.66,77944.7,0.0,-0.99959,0.0,0.05846]
[1778923100345,50.66,77948.75,0.0,-0.99959,0.0,0.05886]
[1778923100701,50.66,77948.75,0.0,-0.99959,0.0,0.05886]
[1778923100883,50.66,77948.75,0.0,-0.99959,0.0,0.05886]
[1778923101226,50.66,77974.54,0.0,-0.99957,0.0,0.06146]
[1778923102239,50.66,77969.65,0.0,-0.99957,0.0,0.06096]
[1778923104253,50.66,77990.66,0.0,-0.99956,0.0,0.06313]
[1778923104736,50.66,77990.66,0.0,-0.99956,0.0,0.06313]
[1778923105200,50.66,77990.66,0.0,-0.99956,0.0,0.06313]
[1778923105262,50.66,78001.54,0.0,-0.99955,0.0,0.06429]
[1778923106268,50.66,78001.66,0.0,-0.99955,0.0,0.0643]
[1778923107275,50.66,77991.52,0.0,-0.99956,0.0,0.06322]
[1778923108282,50.66,77994.07,0.0,-0.99955,0.0,0.06349]
[1778923109148,50.66,77994.07,0.0,-0.99955,0.0,0.06349]
[1778923109289,50.66,78018.13,0.0,-0.99953,0.0,0.06608]
[1778923110298,50.66,78027.04,0.0,-0.99953,0.0,0.06706]
[1778923111326,50.66,78027.04,0.0,-0.99953,0.0,0.06706]
[1778923111422,50.66,78031.19,0.0,-0.99953,0.0,0.06723]
[1778923111776,50.66,78031.19,0.0,-0.99953,0.0,0.06723]
[1778923112311,50.66,78021.2,0.0,-0.99953,0.0,0.06613]
[1778923113356,50.66,77996.13,0.0,-0.99955,0.0,0.06343]
[1778923114335,50.66,77976.66,0.0,-0.99957,0.0,0.0614]
[1778923115339,50.66,77968.7,0.0,-0.99958,0.0,0.06059]
[1778923115778,50.66,77968.7,0.0,-0.99958,0.0,0.06059]
[1778923116346,50.66,77975.45,0.0,-0.99957,0.0,0.06128]
[1778923117353,50.66,77979.11,0.0,-0.99957,0.0,0.06165]
[1778923117829,50.66,77979.11,0.0,-0.99957,0.0,0.06165]
[1778923118360,50.66,77986.24,0.0,-0.99956,0.0,0.06239]
[1778923119367,50.66,78000.41,0.0,-0.99955,0.0,0.06388]
[1778923120374,50.66,78013.0,0.0,-0.99954,0.0,0.06523]
[1778923121382,50.66,78017.41,0.0,-0.99954,0.0,0.06571]
[1778923123399,50.66,78027.19,0.0,-0.99953,0.0,0.06679]
[1778923123547,50.66,78027.19,0.0,-0.99953,0.0,0.06679]
[1778923123819,50.66,78027.19,0.0,-0.99953,0.0,0.06679]
[1778923124404,50.66,78044.63,0.0,-0.99951,0.0,0.06874]
[1778923125159,50.66,78044.63,0.0,-0.99951,0.0,0.06874]
[1778923125430,50.66,78029.07,0.0,-0.99953,0.0,0.06699]
[1778923126425,50.66,78008.85,0.0,-0.99954,0.0,0.06478]
[1778923127432,50.66,78001.93,0.0,-0.99955,0.0,0.06404]
[1778923129158,50.66,78008.51,0.0,-0.99954,0.0,0.06475]
[1778923129452,50.66,78003.26,0.0,-0.99955,0.0,0.06418]
[1778923129742,50.66,78003.26,0.0,-0.99955,0.0,0.06418]
[1778923130455,50.66,77984.35,0.0,-0.99956,0.0,0.06219]
[1778923131464,50.66,77976.23,0.0,-0.99957,0.0,0.06136]
[1778923132469,50.66,77965.67,0.0,-0.99958,0.0,0.06028]
[1778923133320,50.66,77965.67,0.0,-0.99958,0.0,0.06028]
[1778923133476,50.66,77969.17,0.0,-0.99958,0.0,0.06064]
[1778923134483,50.66,77974.06,0.0,-0.99957,0.0,0.06113]
[1778923135320,50.66,77974.06,0.0,-0.99957,0.0,0.06113]
[1778923135493,50.66,77978.75,0.0,-0.99957,0.0,0.06162]
[1778923138515,50.66,77982.51,0.0,-0.99956,0.0,0.062]
[1778923139754,50.66,77982.51,0.0,-0.99956,0.0,0.062]
[1778923139804,50.66,77987.59,0.0,-0.99956,0.0,0.06253]
[1778923140529,50.66,77998.02,0.0,-0.99955,0.0,0.06363]
[1778923141536,50.66,77987.4,0.0,-0.99956,0.0,0.06251]
[1778923142543,50.66,77986.91,0.0,-0.99956,0.0,0.06246]
[1778923143771,50.66,77986.91,0.0,-0.99956,0.0,0.06246]
[1778923143861,50.66,77988.17,0.0,-0.99956,0.0,0.06259]
[1778923146571,50.66,77982.68,0.0,-0.99956,0.0,0.06202]
[1778923147813,50.66,77982.68,0.0,-0.99956,0.0,0.06202]
[1778923147896,50.66,77983.37,0.0,-0.99956,0.0,0.06209]
[1778923148585,50.66,77977.79,0.0,-0.99957,0.0,0.06152]
[1778923149592,50.66,77984.28,0.0,-0.99956,0.0,0.06219]
[1778923150599,50.66,77974.73,0.0,-0.99957,0.0,0.0612]
[1778923151606,50.66,77947.16,0.0,-0.99959,0.0,0.05844]
[1778923153432,50.66,77947.16,0.0,-0.99959,0.0,0.05844]
[1778923153512,50.66,77944.86,0.0,-0.99959,0.0,0.05822]
[1778923154633,50.66,77921.29,0.0,-0.99961,0.0,0.05595]
[1778923157445,50.66,77919.89,0.0,-0.99961,0.0,0.05582]
[1778923157469,50.66,77937.16,0.0,-0.9996,0.0,0.05747]
[1778923157656,50.66,77946.47,0.0,-0.99959,0.0,0.05837]
[1778923159015,50.66,77946.47,0.0,-0.99959,0.0,0.05837]
[1778923159099,50.66,77963.7,0.0,-0.99958,0.0,0.06008]
[1778923159669,50.66,77984.67,0.0,-0.99956,0.0,0.06223]
[1778923160676,50.66,77994.4,0.0,-0.99956,0.0,0.06324]
[1778923161577,50.66,77994.4,0.0,-0.99956,0.0,0.06324]
[1778923161660,50.66,77994.4,0.0,-0.99956,0.0,0.06324]
[1778923161683,50.66,77992.17,0.0,-0.99956,0.0,0.06301]
[1778923162690,50.66,77997.85,0.0,-0.99955,0.0,0.06361]
[1778923165568,50.66,77997.35,0.0,-0.99955,0.0,0.06356]
[1778923165712,50.66,77996.38,0.0,-0.99955,0.0,0.06345]
[1778923166718,50.66,77994.14,0.0,-0.99956,0.0,0.06322]
[1778923167725,50.66,77985.17,0.0,-0.99956,0.0,0.06228]
[1778923168733,50.66,77987.3,0.0,-0.99956,0.0,0.0625]
[1778923169739,50.66,77990.34,0.0,-0.99956,0.0,0.06282]
[1778923170746,50.66,77988.21,0.0,-0.99956,0.0,0.0626]
[1778923171753,50.66,77983.37,0.0,-0.99957,0.0,0.06181]
[1778923172760,50.66,77986.31,0.0,-0.99956,0.0,0.06212]
[1778923173767,50.66,77989.85,0.0,-0.99956,0.0,0.06249]
[1778923175785,50.66,77986.17,0.0,-0.99956,0.0,0.0621]
[1778923177799,50.66,77988.61,0.0,-0.99956,0.0,0.06236]
[1778923179079,50.66,77988.61,0.0,-0.99956,0.0,0.06236]
[1778923179090,50.66,77999.62,0.0,-0.99955,0.0,0.06351]
[1778923179813,50.66,78001.36,0.0,-0.99955,0.0,0.0637]
[1778923180822,50.66,77995.48,0.0,-0.99956,0.0,0.06308]
[1778923181574,50.66,77995.48,0.0,-0.99956,0.0,0.06308]
[1778923181828,50.66,77990.95,0.0,-0.99956,0.0,0.0626]
[1778923182835,50.66,77993.62,0.0,-0.99956,0.0,0.06288]
[1778923183842,50.66,77996.32,0.0,-0.99956,0.0,0.06316]
[1778923185566,50.66,77999.75,0.0,-0.99955,0.0,0.06353]
[1778923185857,50.66,78001.49,0.0,-0.99955,0.0,0.06371]
[1778923190854,50.66,78003.05,0.0,-0.99955,0.0,0.06388]
[1778923190892,50.66,78000.33,0.0,-0.99955,0.0,0.06359]
[1778923193913,50.66,77993.01,0.0,-0.99956,0.0,0.06282]
[1778923194805,50.66,77993.01,0.0,-0.99956,0.0,0.06282]
[1778923194920,50.66,77987.83,0.0,-0.99956,0.0,0.06228]
[1778923195927,50.66,77984.65,0.0,-0.99957,0.0,0.06195]
[1778923196881,50.66,77984.65,0.0,-0.99957,0.0,0.06195]
[1778923196961,50.66,77975.47,0.0,-0.99957,0.0,0.061]
[1778923197942,50.66,77945.81,0.0,-0.99959,0.0,0.05805]
[1778923198949,50.66,77952.6,0.0,-0.99959,0.0,0.05871]
[1778923200748,50.66,77954.91,0.0,-0.99959,0.0,0.05894]
[1778923200966,50.66,77954.74,0.0,-0.99959,0.0,0.05892]
[1778923201974,50.66,77957.58,0.0,-0.99959,0.0,0.0592]
[1778923202980,50.66,77953.95,0.0,-0.99959,0.0,0.05884]
[1778923203987,50.66,77957.37,0.0,-0.99959,0.0,0.05918]
[1778923206001,50.66,77943.1,0.0,-0.9996,0.0,0.05778]
[1778923206818,50.66,77943.1,0.0,-0.9996,0.0,0.05778]
[1778923207008,50.66,77939.81,0.0,-0.9996,0.0,0.05746]
[1778923209026,50.66,77930.18,0.0,-0.99961,0.0,0.05654]
[1778923210033,50.66,77934.23,0.0,-0.9996,0.0,0.05693]
[1778923211040,50.66,77931.37,0.0,-0.9996,0.0,0.05665]
[1778923212053,50.66,77928.91,0.0,-0.99961,0.0,0.05642]
[1778923214067,50.66,77934.6,0.0,-0.9996,0.0,0.05696]
[1778923215074,50.66,77942.04,0.0,-0.9996,0.0,0.05768]
[1778923216081,50.66,77959.2,0.0,-0.99958,0.0,0.05937]
[1778923216821,50.66,77959.2,0.0,-0.99958,0.0,0.05937]
[1778923217088,50.66,77958.18,0.0,-0.99959,0.0,0.05926]
[1778923218095,50.66,77955.83,0.0,-0.99959,0.0,0.05903]
[1778923219102,50.66,77953.87,0.0,-0.99959,0.0,0.05884]
[1778923220812,50.66,77954.58,0.0,-0.99959,0.0,0.05891]
[1778923223137,50.66,77951.8,0.0,-0.99959,0.0,0.05863]
[1778923224138,50.66,77956.78,0.0,-0.99959,0.0,0.05912]
[1778923225145,50.66,77965.88,0.0,-0.99958,0.0,0.06003]
[1778923226152,50.66,77973.41,0.0,-0.99957,0.0,0.06079]
[1778923226819,50.66,77973.41,0.0,-0.99957,0.0,0.06079]
[1778923227159,50.66,77982.12,0.0,-0.99957,0.0,0.06169]
[1778923228166,50.66,77986.94,0.0,-0.99956,0.0,0.06218]
[1778923228818,50.66,77986.94,0.0,-0.99956,0.0,0.06218]
[1778923229173,50.66,77994.94,0.0,-0.99956,0.0,0.06302]
[1778923230180,50.66,77994.28,0.0,-0.99956,0.0,0.06295]
[1778923231187,50.66,77984.08,0.0,-0.99957,0.0,0.06161]
[1778923232195,50.66,77981.71,0.0,-0.99957,0.0,0.06137]
[1778923237230,50.66,77982.29,0.0,-0.99957,0.0,0.06143]
[1778923238237,50.66,77987.81,0.0,-0.99956,0.0,0.062]
[1778923239244,50.66,77984.78,0.0,-0.99957,0.0,0.06168]
[1778923241262,50.66,77981.43,0.0,-0.99957,0.0,0.06134]
[1778923242269,50.66,77984.5,0.0,-0.99957,0.0,0.06165]
[1778923243276,50.66,77987.96,0.0,-0.99956,0.0,0.06201]
[1778923244283,50.66,77989.94,0.0,-0.99956,0.0,0.06222]
[1778923248313,50.66,77987.18,0.0,-0.99957,0.0,0.06193]
[1778923250325,50.66,77989.25,0.0,-0.99956,0.0,0.06215]
[1778923251332,50.66,77983.95,0.0,-0.99957,0.0,0.0616]
[1778923253351,50.66,77988.19,0.0,-0.99956,0.0,0.06204]
[1778923254358,50.66,77998.22,0.0,-0.99956,0.0,0.06308]
[1778923255365,50.66,78004.96,0.0,-0.99955,0.0,0.0638]
[1778923256372,50.66,78010.66,0.0,-0.99955,0.0,0.0644]
[1778923256818,50.66,78010.66,0.0,-0.99955,0.0,0.0644]
[1778923257379,50.66,78006.68,0.0,-0.99955,0.0,0.06398]
[1778923258386,50.66,78003.64,0.0,-0.99955,0.0,0.06366]
[1778923258813,50.66,78003.64,0.0,-0.99955,0.0,0.06366]
[1778923259393,50.66,78005.82,0.0,-0.99955,0.0,0.06389]
[1778923260400,50.66,78010.2,0.0,-0.99955,0.0,0.06435]
[1778923261407,50.66,78007.11,0.0,-0.99955,0.0,0.06402]
[1778923262417,50.66,78019.28,0.0,-0.99954,0.0,0.06533]
[1778923262833,50.66,78019.28,0.0,-0.99954,0.0,0.06533]
[1778923263424,50.66,78030.85,0.0,-0.99953,0.0,0.0666]
[1778923264431,50.66,78036.99,0.0,-0.99952,0.0,0.06728]
[1778923265438,50.66,78039.74,0.0,-0.99952,0.0,0.06759]
[1778923268814,50.66,78040.88,0.0,-0.99952,0.0,0.06772]
[1778923269466,50.66,78039.63,0.0,-0.99952,0.0,0.06758]
[1778923270473,50.66,78010.5,0.0,-0.99955,0.0,0.06439]
[1778923270843,50.66,78010.5,0.0,-0.99955,0.0,0.06439]
[1778923271484,50.66,77994.29,0.0,-0.99956,0.0,0.06267]
[1778923272487,50.66,77990.4,0.0,-0.99956,0.0,0.06227]
[1778923274860,50.66,77990.34,0.0,-0.99956,0.0,0.06226]
[1778923275508,50.66,77988.5,0.0,-0.99956,0.0,0.06207]
[1778923277070,50.66,77988.65,0.0,-0.99956,0.0,0.06208]
[1778923277522,50.66,77990.74,0.0,-0.99956,0.0,0.0623]
[1778923280543,50.66,77992.86,0.0,-0.99956,0.0,0.06252]
[1778923281066,50.66,77992.86,0.0,-0.99956,0.0,0.06252]
[1778923281553,50.66,77999.44,0.0,-0.99956,0.0,0.06321]
[1778923282560,50.66,78012.45,0.0,-0.99955,0.0,0.0646]
[1778923283567,50.66,78010.01,0.0,-0.99955,0.0,0.06433]
[1778923285075,50.66,78008.98,0.0,-0.99955,0.0,0.06422]
[1778923285581,50.66,78003.98,0.0,-0.99955,0.0,0.06369]
[1778923286589,50.66,77999.07,0.0,-0.99956,0.0,0.06317]
[1778923287062,50.66,77999.07,0.0,-0.99956,0.0,0.06317]
[1778923287595,50.66,77997.87,0.0,-0.99956,0.0,0.06305]
[1778923290616,50.66,77994.58,0.0,-0.99956,0.0,0.0627]
[1778923291624,50.66,77995.92,0.0,-0.99956,0.0,0.06256]
[1778923293637,50.66,77999.62,0.0,-0.99956,0.0,0.06295]
[1778923294644,50.66,78006.09,0.0,-0.99955,0.0,0.06363]
[1778923295065,50.66,78006.09,0.0,-0.99955,0.0,0.06363]
[1778923295651,50.66,78006.99,0.0,-0.99955,0.0,0.06373]
[1778923297665,50.66,78003.85,0.0,-0.99955,0.0,0.06339]
[1778923298672,50.66,78007.6,0.0,-0.99955,0.0,0.06379]
[1778923301693,50.66,78010.3,0.0,-0.99955,0.0,0.06408]
[1778923306728,50.66,78009.59,0.0,-0.99955,0.0,0.064]
[1778923309749,50.66,78007.07,0.0,-0.99955,0.0,0.06374]
[1778923312532,50.66,78007.05,0.0,-0.99955,0.0,0.06373]
[1778923312628,50.66,78008.12,0.0,-0.99955,0.0,0.06385]
[1778923314784,50.66,78009.54,0.0,-0.99955,0.0,0.064]
[1778923318816,50.66,78007.54,0.0,-0.99955,0.0,0.06379]
[1778923320562,50.66,78007.54,0.0,-0.99955,0.0,0.06379]
[1778923320653,50.66,78001.38,0.0,-0.99956,0.0,0.06313]
[1778923321208,50.66,78001.38,0.0,-0.99956,0.0,0.06313]
[1778923321309,50.66,78001.44,0.0,-0.99956,0.0,0.06314]
[1778923321835,50.66,77978.36,0.0,-0.99957,0.0,0.06075]
[1778923323850,50.66,77977.61,0.0,-0.99957,0.0,0.06068]
[1778923324859,50.66,77965.53,0.0,-0.99958,0.0,0.05946]
[1778923325865,50.66,77948.7,0.0,-0.9996,0.0,0.0578]
[1778923326872,50.66,77944.73,0.0,-0.9996,0.0,0.05742]
[1778923328413,50.66,77944.73,0.0,-0.9996,0.0,0.05742]
[1778923328444,50.66,77940.89,0.0,-0.9996,0.0,0.05705]
[1778923328896,50.66,77932.57,0.0,-0.99961,0.0,0.05625]
[1778923329903,50.66,77916.84,0.0,-0.99962,0.0,0.05478]
[1778923330910,50.66,77911.8,0.0,-0.99962,0.0,0.05431]
[1778923331917,50.66,77921.18,0.0,-0.99962,0.0,0.05518]
[1778923333027,50.66,77921.18,0.0,-0.99962,0.0,0.05518]
[1778923333122,50.66,77927.95,0.0,-0.99961,0.0,0.05582]
[1778923334407,50.66,77927.95,0.0,-0.99961,0.0,0.05582]
[1778923334645,50.66,77927.95,0.0,-0.99961,0.0,0.05582]
[1778923334675,50.66,77929.84,0.0,-0.99961,0.0,0.056]
[1778923335081,50.66,77929.84,0.0,-0.99961,0.0,0.056]
[1778923335135,50.66,77947.19,0.0,-0.9996,0.0,0.05766]
[1778923335945,50.66,77956.97,0.0,-0.99959,0.0,0.05861]
[1778923336952,50.66,77964.16,0.0,-0.99958,0.0,0.05932]
[1778923337767,50.66,77964.16,0.0,-0.99958,0.0,0.05932]
[1778923337959,50.66,77968.15,0.0,-0.99958,0.0,0.05972]
[1778923339070,50.66,77968.15,0.0,-0.99958,0.0,0.05972]
[1778923339084,50.66,77979.07,0.0,-0.99957,0.0,0.06082]
[1778923339973,50.66,77993.3,0.0,-0.99956,0.0,0.06229]
[1778923340972,50.66,77993.3,0.0,-0.99956,0.0,0.06229]
[1778923341025,50.66,77999.55,0.0,-0.99956,0.0,0.06294]
[1778923341987,50.66,78002.29,0.0,-0.99956,0.0,0.06323]
[1778923342994,50.66,78008.02,0.0,-0.99955,0.0,0.06384]
[1778923343911,50.66,78008.02,0.0,-0.99955,0.0,0.06384]
[1778923344004,50.66,77993.57,0.0,-0.99956,0.0,0.06232]
[1778923345009,50.66,77982.14,0.0,-0.99957,0.0,0.06114]
[1778923346015,50.66,77987.07,0.0,-0.99957,0.0,0.06164]
[1778923347022,50.66,77993.59,0.0,-0.99956,0.0,0.06232]
[1778923347851,50.66,77993.59,0.0,-0.99956,0.0,0.06232]
[1778923348030,50.66,77985.58,0.0,-0.99957,0.0,0.06149]
[1778923349039,50.66,77983.05,0.0,-0.99957,0.0,0.06123]
[1778923350066,50.66,77983.05,0.0,-0.99957,0.0,0.06123]
[1778923350159,50.66,77980.9,0.0,-0.99957,0.0,0.06101]
[1778923351053,50.66,77975.02,0.0,-0.99958,0.0,0.06014]
[1778923352060,50.66,77971.96,0.0,-0.99958,0.0,0.05983]
[1778923354074,50.66,77974.9,0.0,-0.99958,0.0,0.06013]
[1778923356088,50.66,77972.97,0.0,-0.99958,0.0,0.05994]
[1778923357095,50.66,77977.21,0.0,-0.99958,0.0,0.06036]
[1778923358103,50.66,77982.08,0.0,-0.99957,0.0,0.06086]
[1778923359109,50.66,77984.99,0.0,-0.99957,0.0,0.06115]
[1778923359916,50.66,77984.99,0.0,-0.99957,0.0,0.06115]
[1778923360309,50.66,77987.04,0.0,-0.99957,0.0,0.06136]
[1778923361386,50.66,77987.04,0.0,-0.99957,0.0,0.06136]
[1778923362611,50.66,77987.62,0.0,-0.99957,0.0,0.06142]
[1778923362668,50.66,77981.12,0.0,-0.99957,0.0,0.06076]
[1778923362808,50.66,77981.12,0.0,-0.99957,0.0,0.06076]
[1778923363137,50.66,77977.21,0.0,-0.99958,0.0,0.06036]
[1778923366116,50.66,77977.08,0.0,-0.99958,0.0,0.06035]
[1778923366308,50.66,77977.08,0.0,-0.99958,0.0,0.06035]
[1778923366532,50.66,77977.08,0.0,-0.99958,0.0,0.06035]
[1778923366560,50.66,77977.08,0.0,-0.99958,0.0,0.06035]
[1778923366632,50.66,77974.07,0.0,-0.99958,0.0,0.06005]
[1778923368587,50.66,77973.37,0.0,-0.99958,0.0,0.05998]
[1778923368661,50.66,77982.72,0.0,-0.99957,0.0,0.06092]
[1778923368810,50.66,77982.72,0.0,-0.99957,0.0,0.06092]
[1778923369179,50.66,77987.02,0.0,-0.99957,0.0,0.06136]
[1778923370709,50.66,77987.02,0.0,-0.99957,0.0,0.06136]
[1778923370186,50.66,77982.5,0.0,-0.99957,0.0,0.0609]
[1778923370808,50.66,77982.5,0.0,-0.99957,0.0,0.0609]
[1778923371193,50.66,77985.23,0.0,-0.99957,0.0,0.06118]
[1778923372636,50.66,77985.23,0.0,-0.99957,0.0,0.06118]
[1778923372737,50.66,77993.17,0.0,-0.99956,0.0,0.062]
[1778923372800,50.66,77993.17,0.0,-0.99956,0.0,0.062]
[1778923372808,50.66,77993.17,0.0,-0.99956,0.0,0.062]
[1778923373207,50.66,77995.18,0.0,-0.99956,0.0,0.0622]
[1778923375222,50.66,77992.09,0.0,-0.99957,0.0,0.06188]
[1778923376523,50.66,77992.09,0.0,-0.99957,0.0,0.06188]
[1778923376575,50.66,77992.09,0.0,-0.99957,0.0,0.06188]
[1778923376624,50.66,77990.99,0.0,-0.99957,0.0,0.06177]
[1778923378131,50.66,77991.19,0.0,-0.99957,0.0,0.06179]
[1778923378310,50.66,77991.19,0.0,-0.99957,0.0,0.06179]
[1778923379250,50.66,77986.32,0.0,-0.99957,0.0,0.06129]
[1778923381264,50.66,77978.19,0.0,-0.99958,0.0,0.06046]
[1778923382431,50.66,77978.19,0.0,-0.99958,0.0,0.06046]
[1778923382566,50.66,77978.19,0.0,-0.99958,0.0,0.06046]
[1778923382641,50.66,77974.01,0.0,-0.99958,0.0,0.06004]
[1778923382982,50.66,77974.01,0.0,-0.99958,0.0,0.06004]
[1778923383058,50.66,77974.01,0.0,-0.99958,0.0,0.06004]
[1778923388818,50.66,77974.94,0.0,-0.99958,0.0,0.06013]
[1778923389680,50.66,77974.94,0.0,-0.99958,0.0,0.06013]
[1778923389777,50.66,77975.47,0.0,-0.99958,0.0,0.06019]
[1778923390327,50.66,77973.51,0.0,-0.99958,0.0,0.05999]
[1778923391131,50.66,77973.51,0.0,-0.99958,0.0,0.05999]
[1778923391334,50.66,77975.2,0.0,-0.99958,0.0,0.06016]
[1778923393348,50.66,77980.75,0.0,-0.99957,0.0,0.06072]
[1778923393832,50.66,77980.75,0.0,-0.99957,0.0,0.06072]
[1778923394063,50.66,77980.75,0.0,-0.99957,0.0,0.06072]
[1778923394182,50.66,77980.75,0.0,-0.99957,0.0,0.06072]
[1778923394309,50.66,77980.75,0.0,-0.99957,0.0,0.06072]
[1778923394355,50.66,77982.82,0.0,-0.99957,0.0,0.06093]
[1778923398732,50.66,77983.21,0.0,-0.99957,0.0,0.06097]
[1778923398808,50.66,77983.93,0.0,-0.99957,0.0,0.06105]
[1778923399390,50.66,77986.23,0.0,-0.99957,0.0,0.06128]
[1778923400397,50.66,77990.44,0.0,-0.99957,0.0,0.06171]
[1778923400948,50.66,77990.44,0.0,-0.99957,0.0,0.06171]
[1778923401061,50.66,77990.44,0.0,-0.99957,0.0,0.06171]
[1778923401405,50.66,77992.52,0.0,-0.99956,0.0,0.06193]
[1778923402412,50.66,77995.33,0.0,-0.99956,0.0,0.06222]
[1778923403378,50.66,77995.33,0.0,-0.99956,0.0,0.06222]
[1778923403569,50.66,77995.33,0.0,-0.99956,0.0,0.06222]
[1778923403641,50.66,77997.09,0.0,-0.99956,0.0,0.0624]
[1778923405154,50.66,77996.9,0.0,-0.99956,0.0,0.06238]
[1778923405433,50.66,77998.23,0.0,-0.99956,0.0,0.06252]
[1778923406440,50.66,78003.52,0.0,-0.99956,0.0,0.06308]
[1778923406825,50.66,78003.52,0.0,-0.99956,0.0,0.06308]
[1778923409303,50.66,78003.67,0.0,-0.99956,0.0,0.06309]
[1778923409507,50.66,78003.67,0.0,-0.99956,0.0,0.06309]
[1778923409588,50.66,78003.23,0.0,-0.99956,0.0,0.06305]
[1778923411623,50.66,78003.41,0.0,-0.99956,0.0,0.06307]
[1778923411660,50.66,78006.04,0.0,-0.99956,0.0,0.06306]
[1778923411808,50.66,78006.04,0.0,-0.99956,0.0,0.06306]
[1778923412483,50.66,78019.78,0.0,-0.99955,0.0,0.06452]
[1778923413489,50.66,78037.0,0.0,-0.99953,0.0,0.06639]
[1778923414496,50.66,78040.07,0.0,-0.99953,0.0,0.06673]
[1778923415503,50.66,78051.65,0.0,-0.99952,0.0,0.06803]
[1778923416510,50.66,78054.88,0.0,-0.99952,0.0,0.06839]
[1778923419532,50.66,78049.57,0.0,-0.99952,0.0,0.06779]
[1778923420539,50.66,78051.93,0.0,-0.99952,0.0,0.06806]
[1778923422709,50.66,78051.9,0.0,-0.99952,0.0,0.06806]
[1778923422810,50.66,78052.24,0.0,-0.99952,0.0,0.06809]
[1778923422911,50.66,78052.24,0.0,-0.99952,0.0,0.06809]
[1778923424148,50.66,78052.24,0.0,-0.99952,0.0,0.06809]
[1778923424309,50.66,78052.24,0.0,-0.99952,0.0,0.06809]
[1778923425575,50.66,78056.44,0.0,-0.99951,0.0,0.06857]
[1778923426361,50.66,78056.44,0.0,-0.99951,0.0,0.06857]
[1778923426562,50.66,78056.44,0.0,-0.99951,0.0,0.06857]
[1778923426582,50.66,78058.12,0.0,-0.99951,0.0,0.06876]
[1778923430610,50.66,78065.69,0.0,-0.99951,0.0,0.06963]
[1778923431617,50.66,78071.78,0.0,-0.9995,0.0,0.07033]
[1778923433287,50.66,78072.62,0.0,-0.9995,0.0,0.07043]
[1778923433312,50.66,78072.62,0.0,-0.9995,0.0,0.07043]
[1778923433631,50.66,78072.05,0.0,-0.9995,0.0,0.07036]
[1778923434024,50.66,78072.05,0.0,-0.9995,0.0,0.07036]
[1778923434058,50.66,78072.05,0.0,-0.9995,0.0,0.07036]
[1778923435645,50.66,78074.48,0.0,-0.9995,0.0,0.07064]
[1778923437659,50.66,78077.15,0.0,-0.9995,0.0,0.07096]
[1778923438666,50.66,78080.41,0.0,-0.99949,0.0,0.07134]
[1778923440401,50.66,78080.73,0.0,-0.99949,0.0,0.07138]
[1778923440559,50.66,78080.73,0.0,-0.99949,0.0,0.07138]
[1778923440680,50.66,78082.68,0.0,-0.99949,0.0,0.07161]
[1778923441383,50.66,78082.68,0.0,-0.99949,0.0,0.07161]
[1778923441561,50.66,78082.68,0.0,-0.99949,0.0,0.07161]
[1778923441689,50.66,78077.19,0.0,-0.9995,0.0,0.07096]
[1778923442711,50.66,78070.83,0.0,-0.9995,0.0,0.07022]
[1778923443702,50.66,78067.82,0.0,-0.9995,0.0,0.06987]
[1778923444795,50.66,78067.82,0.0,-0.9995,0.0,0.06987]
[1778923444817,50.66,78067.73,0.0,-0.9995,0.0,0.06986]
[1778923445716,50.66,78055.9,0.0,-0.99951,0.0,0.06851]
[1778923446121,50.66,78055.9,0.0,-0.99951,0.0,0.06851]
[1778923446552,50.66,78055.9,0.0,-0.99951,0.0,0.06851]
[1778923446728,50.66,78056.35,0.0,-0.99951,0.0,0.06856]
[1778923448744,50.66,78043.45,0.0,-0.99953,0.0,0.06711]
[1778923449752,50.66,78038.94,0.0,-0.99953,0.0,0.06661]
[1778923450759,50.66,78030.0,0.0,-0.99954,0.0,0.06563]
[1778923451766,50.66,78023.99,0.0,-0.99954,0.0,0.06497]
[1778923453780,50.66,78018.99,0.0,-0.99955,0.0,0.06444]
[1778923454647,50.66,78018.99,0.0,-0.99955,0.0,0.06444]
[1778923454808,50.66,78018.99,0.0,-0.99955,0.0,0.06444]
[1778923454787,50.66,78017.9,0.0,-0.99955,0.0,0.06432]
[1778923455794,50.66,78014.96,0.0,-0.99955,0.0,0.064]
[1778923456805,50.66,78007.11,0.0,-0.99956,0.0,0.06317]
[1778923457808,50.66,77999.93,0.0,-0.99956,0.0,0.06242]
[1778923458815,50.66,77998.9,0.0,-0.99956,0.0,0.06231]
[1778923459822,50.66,78005.38,0.0,-0.99956,0.0,0.06299]
[1778923460829,50.66,78011.8,0.0,-0.99955,0.0,0.06367]
[1778923462293,50.66,78012.63,0.0,-0.99955,0.0,0.06376]
[1778923462309,50.66,78012.63,0.0,-0.99955,0.0,0.06376]
[1778923462843,50.66,78009.94,0.0,-0.99955,0.0,0.06347]
[1778923463850,50.66,78011.92,0.0,-0.99955,0.0,0.06368]
[1778923468887,50.66,78011.05,0.0,-0.99955,0.0,0.06359]
[1778923470595,50.66,78011.05,0.0,-0.99955,0.0,0.06359]
[1778923470809,50.66,78011.05,0.0,-0.99955,0.0,0.06359]
[1778923470832,50.66,78008.69,0.0,-0.99955,0.0,0.06334]
[1778923471597,50.66,78008.69,0.0,-0.99955,0.0,0.06334]
[1778923471816,50.66,78008.69,0.0,-0.99955,0.0,0.06334]
[1778923471909,50.66,78009.2,0.0,-0.99956,0.0,0.06311]
[1778923472917,50.66,78010.79,0.0,-0.99955,0.0,0.06328]
[1778923473939,50.66,78010.79,0.0,-0.99955,0.0,0.06328]
[1778923474058,50.66,78010.79,0.0,-0.99955,0.0,0.06328]
[1778923474123,50.66,78010.79,0.0,-0.99955,0.0,0.06328]
[1778923474308,50.66,78010.79,0.0,-0.99955,0.0,0.06328]
[1778923474372,50.66,78011.97,0.0,-0.99955,0.0,0.0634]
[1778923474931,50.66,78005.68,0.0,-0.99956,0.0,0.06274]
[1778923475938,50.66,77999.55,0.0,-0.99956,0.0,0.0621]
[1778923480255,50.66,77999.28,0.0,-0.99956,0.0,0.06207]
[1778923480308,50.66,77999.28,0.0,-0.99956,0.0,0.06207]
[1778923480409,50.66,78000.55,0.0,-0.99956,0.0,0.06221]
[1778923481625,50.66,78000.55,0.0,-0.99956,0.0,0.06221]
[1778923481807,50.66,78000.55,0.0,-0.99956,0.0,0.06221]
[1778923482987,50.66,78003.53,0.0,-0.99956,0.0,0.06252]
[1778923484995,50.66,78004.62,0.0,-0.99956,0.0,0.06263]
[1778923485058,50.66,78004.62,0.0,-0.99956,0.0,0.06263]
[1778923485197,50.66,78004.62,0.0,-0.99956,0.0,0.06263]
[1778923485309,50.66,78004.62,0.0,-0.99956,0.0,0.06263]
[1778923485409,50.66,78004.58,0.0,-0.99956,0.0,0.06263]
[1778923489844,50.66,78003.85,0.0,-0.99956,0.0,0.06255]
[1778923489029,50.66,78002.05,0.0,-0.99956,0.0,0.06236]
[1778923489967,50.66,78002.05,0.0,-0.99956,0.0,0.06236]
[1778923490061,50.66,78002.05,0.0,-0.99956,0.0,0.06236]
[1778923490068,50.66,77999.93,0.0,-0.99956,0.0,0.06214]
[1778923492050,50.66,78003.77,0.0,-0.99956,0.0,0.06254]
[1778923495142,50.66,78004.56,0.0,-0.99956,0.0,0.06262]
[1778923495308,50.66,78004.56,0.0,-0.99956,0.0,0.06262]
[1778923495366,50.66,78004.31,0.0,-0.99956,0.0,0.0626]
[1778923496078,50.66,78014.8,0.0,-0.99955,0.0,0.0637]
[1778923497168,50.66,78014.8,0.0,-0.99955,0.0,0.0637]
[1778923497311,50.66,78014.8,0.0,-0.99955,0.0,0.0637]
[1778923497410,50.66,78013.28,0.0,-0.99955,0.0,0.06354]
[1778923498715,50.66,78013.28,0.0,-0.99955,0.0,0.06354]
[1778923498808,50.66,78013.28,0.0,-0.99955,0.0,0.06354]
[1778923498816,50.66,78007.39,0.0,-0.99956,0.0,0.06292]
[1778923499099,50.66,78005.15,0.0,-0.99956,0.0,0.06269]
[1778923500109,50.66,78007.97,0.0,-0.99956,0.0,0.06298]
[1778923500916,50.66,78007.97,0.0,-0.99956,0.0,0.06298]
[1778923501063,50.66,78007.97,0.0,-0.99956,0.0,0.06298]
[1778923501116,50.66,78008.5,0.0,-0.99956,0.0,0.06304]
[1778923502123,50.66,78006.7,0.0,-0.99956,0.0,0.06285]
[1778923503077,50.66,78006.7,0.0,-0.99956,0.0,0.06285]
[1778923503310,50.66,78006.7,0.0,-0.99956,0.0,0.06285]
[1778923503350,50.66,78009.71,0.0,-0.99956,0.0,0.06316]
[1778923505144,50.66,78010.89,0.0,-0.99955,0.0,0.06329]
[1778923510427,50.66,78010.95,0.0,-0.99955,0.0,0.06329]
[1778923510525,50.66,78010.95,0.0,-0.99955,0.0,0.06329]
[1778923510633,50.66,78013.05,0.0,-0.99955,0.0,0.06352]
[1778923511186,50.66,78008.26,0.0,-0.99956,0.0,0.06301]
[1778923511927,50.66,78008.26,0.0,-0.99956,0.0,0.06301]
[1778923512057,50.66,78008.26,0.0,-0.99956,0.0,0.06301]
[1778923512193,50.66,78010.52,0.0,-0.99955,0.0,0.06325]
[1778923513200,50.66,78013.8,0.0,-0.99955,0.0,0.0636]
[1778923514207,50.66,78012.09,0.0,-0.99955,0.0,0.06342]
[1778923515214,50.66,78010.65,0.0,-0.99955,0.0,0.06326]
[1778923519143,50.66,78010.97,0.0,-0.99955,0.0,0.0633]
[1778923519308,50.66,78010.97,0.0,-0.99955,0.0,0.0633]
[1778923519409,50.66,78013.29,0.0,-0.99955,0.0,0.06354]
[1778923520249,50.66,78018.74,0.0,-0.99955,0.0,0.06412]
[1778923521424,50.66,78018.74,0.0,-0.99955,0.0,0.06412]
[1778923521561,50.66,78018.74,0.0,-0.99955,0.0,0.06412]
[1778923521576,50.66,78025.32,0.0,-0.99954,0.0,0.06483]
[1778923522263,50.66,78028.14,0.0,-0.99954,0.0,0.06513]
[1778923524277,50.66,78030.32,0.0,-0.99954,0.0,0.06537]
[1778923524992,50.66,78030.32,0.0,-0.99954,0.0,0.06537]
[1778923525059,50.66,78030.32,0.0,-0.99954,0.0,0.06537]
[1778923526291,50.66,78025.26,0.0,-0.99954,0.0,0.06482]
[1778923527631,50.66,78025.26,0.0,-0.99954,0.0,0.06482]
[1778923527809,50.66,78025.26,0.0,-0.99954,0.0,0.06482]
[1778923527856,50.66,78028.55,0.0,-0.99954,0.0,0.06518]
[1778923528305,50.66,78030.63,0.0,-0.99954,0.0,0.0654]
[1778923529312,50.66,78031.81,0.0,-0.99954,0.0,0.06553]
[1778923530563,50.66,78031.81,0.0,-0.99954,0.0,0.06553]
[1778923530564,50.66,78034.21,0.0,-0.99954,0.0,0.06579]
[1778923531246,50.66,78034.21,0.0,-0.99954,0.0,0.06579]
[1778923531310,50.66,78034.21,0.0,-0.99954,0.0,0.06579]
[1778923531326,50.66,78039.59,0.0,-0.99953,0.0,0.06609]
[1778923534450,50.66,78039.68,0.0,-0.99953,0.0,0.0661]
[1778923534560,50.66,78039.68,0.0,-0.99953,0.0,0.0661]
[1778923534661,50.66,78036.38,0.0,-0.99954,0.0,0.06574]
[1778923537368,50.66,78038.67,0.0,-0.99953,0.0,0.06599]
[1778923538126,50.66,78038.67,0.0,-0.99953,0.0,0.06599]
[1778923538308,50.66,78038.67,0.0,-0.99953,0.0,0.06599]
[1778923538560,50.66,78038.67,0.0,-0.99953,0.0,0.06599]
[1778923538580,50.66,78041.12,0.0,-0.99953,0.0,0.06626]
[1778923539382,50.66,78047.33,0.0,-0.99953,0.0,0.06695]
[1778923540730,50.66,78047.33,0.0,-0.99953,0.0,0.06695]
[1778923540808,50.66,78047.33,0.0,-0.99953,0.0,0.06695]
[1778923540906,50.66,78051.7,0.0,-0.99952,0.0,0.06743]
[1778923541396,50.66,78057.65,0.0,-0.99952,0.0,0.0681]
[1778923542568,50.66,78057.65,0.0,-0.99952,0.0,0.0681]
[1778923542647,50.66,78066.93,0.0,-0.99951,0.0,0.06916]
[1778923543410,50.66,78070.73,0.0,-0.99951,0.0,0.06959]
[1778923546461,50.66,78072.24,0.0,-0.99951,0.0,0.06977]
[1778923546560,50.66,78072.24,0.0,-0.99951,0.0,0.06977]
[1778923546660,50.66,78071.75,0.0,-0.99951,0.0,0.06971]
[1778923547438,50.66,78081.42,0.0,-0.9995,0.0,0.07083]
[1778923548445,50.66,78080.15,0.0,-0.9995,0.0,0.07068]
[1778923549452,50.66,78078.24,0.0,-0.9995,0.0,0.07046]
[1778923550357,50.66,78078.24,0.0,-0.9995,0.0,0.07046]
[1778923550562,50.66,78078.24,0.0,-0.9995,0.0,0.07046]
[1778923552034,50.66,78077.26,0.0,-0.9995,0.0,0.07035]
[1778923552473,50.66,78062.54,0.0,-0.99951,0.0,0.06866]
[1778923553480,50.66,78053.38,0.0,-0.99952,0.0,0.06762]
[1778923554490,50.66,78038.48,0.0,-0.99953,0.0,0.06597]
[1778923555497,50.66,78027.8,0.0,-0.99954,0.0,0.06481]
[1778923556042,50.66,78027.8,0.0,-0.99954,0.0,0.06481]
[1778923556504,50.66,78030.52,0.0,-0.99954,0.0,0.0651]
[1778923558060,50.66,78031.71,0.0,-0.99954,0.0,0.06523]
[1778923558518,50.66,78032.28,0.0,-0.99954,0.0,0.06529]
[1778923559525,50.66,78034.57,0.0,-0.99954,0.0,0.06554]
[1778923560532,50.66,78039.2,0.0,-0.99953,0.0,0.06605]
[1778923561118,50.66,78039.2,0.0,-0.99953,0.0,0.06605]
[1778923563553,50.66,78036.37,0.0,-0.99954,0.0,0.06574]
[1778923564573,50.66,78033.64,0.0,-0.99954,0.0,0.06544]
[1778923565115,50.66,78033.64,0.0,-0.99954,0.0,0.06544]
[1778923565576,50.66,78031.31,0.0,-0.99954,0.0,0.06519]
[1778923566586,50.66,78033.26,0.0,-0.99954,0.0,0.0654]
[1778923567593,50.66,78031.13,0.0,-0.99954,0.0,0.06517]
[1778923569607,50.66,78036.14,0.0,-0.99954,0.0,0.06571]
[1778923570634,50.66,78041.61,0.0,-0.99953,0.0,0.06631]
[1778923571642,50.66,78050.87,0.0,-0.99952,0.0,0.06734]
[1778923572646,50.66,78052.2,0.0,-0.99952,0.0,0.06749]
[1778923573374,50.66,78052.2,0.0,-0.99952,0.0,0.06749]
[1778923573562,50.66,78052.2,0.0,-0.99952,0.0,0.06749]
[1778923574660,50.66,78062.77,0.0,-0.99951,0.0,0.06868]
[1778923575667,50.66,78068.81,0.0,-0.99951,0.0,0.06937]
[1778923576674,50.66,78071.17,0.0,-0.99951,0.0,0.06964]
[1778923577317,50.66,78071.17,0.0,-0.99951,0.0,0.06964]
[1778923577681,50.66,78074.63,0.0,-0.9995,0.0,0.07004]
[1778923579695,50.66,78077.52,0.0,-0.9995,0.0,0.07038]
[1778923580702,50.66,78075.36,0.0,-0.9995,0.0,0.07013]
[1778923581309,50.66,78075.36,0.0,-0.9995,0.0,0.07013]
[1778923581709,50.66,78075.29,0.0,-0.9995,0.0,0.07012]
[1778923582727,50.66,78075.29,0.0,-0.9995,0.0,0.07012]
[1778923582808,50.66,78075.29,0.0,-0.9995,0.0,0.07012]
[1778923584730,50.66,78060.55,0.0,-0.99952,0.0,0.06843]
[1778923585737,50.66,78056.61,0.0,-0.99952,0.0,0.06799]
[1778923587360,50.66,78056.5,0.0,-0.99952,0.0,0.06797]
[1778923587507,50.66,78056.5,0.0,-0.99952,0.0,0.06797]
[1778923589307,50.66,78056.71,0.0,-0.99952,0.0,0.068]
[1778923589765,50.66,78056.79,0.0,-0.99952,0.0,0.06801]
[1778923590772,50.66,78053.89,0.0,-0.99952,0.0,0.06768]
[1778923591446,50.66,78053.89,0.0,-0.99952,0.0,0.06768]
[1778923591559,50.66,78053.89,0.0,-0.99952,0.0,0.06768]
[1778923594800,50.66,78045.55,0.0,-0.99953,0.0,0.06645]
[1778923596681,50.66,78045.3,0.0,-0.99953,0.0,0.06643]
[1778923596808,50.66,78045.3,0.0,-0.99953,0.0,0.06643]
[1778923597939,50.66,78045.23,0.0,-0.99953,0.0,0.06642]
[1778923598059,50.66,78045.26,0.0,-0.99953,0.0,0.06642]
[1778923598828,50.66,78048.33,0.0,-0.99953,0.0,0.06676]
[1778923602512,50.66,78048.81,0.0,-0.99953,0.0,0.06681]
[1778923602563,50.66,78048.81,0.0,-0.99953,0.0,0.06681]
[1778923606213,50.66,78046.91,0.0,-0.99953,0.0,0.0666]
[1778923606308,50.66,78046.91,0.0,-0.99953,0.0,0.0666]
[1778923606884,50.66,78044.98,0.0,-0.99953,0.0,0.06639]
[1778923607062,50.66,78044.98,0.0,-0.99953,0.0,0.06639]
[1778923607311,50.66,78044.98,0.0,-0.99953,0.0,0.06639]
[1778923612926,50.66,78045.01,0.0,-0.99953,0.0,0.06639]
[1778923617849,50.66,78044.2,0.0,-0.99953,0.0,0.0663]
[1778923618061,50.66,78042.78,0.0,-0.99953,0.0,0.06615]
[1778923619975,50.66,78045.33,0.0,-0.99953,0.0,0.06643]
[1778923621635,50.66,78046.79,0.0,-0.99953,0.0,0.06659]
[1778923621808,50.66,78046.79,0.0,-0.99953,0.0,0.06659]
[1778923621989,50.66,78047.62,0.0,-0.99953,0.0,0.06668]
[1778923624007,50.66,78049.65,0.0,-0.99953,0.0,0.06691]
[1778923625011,50.66,78045.5,0.0,-0.99953,0.0,0.06645]
[1778923625205,50.66,78045.5,0.0,-0.99953,0.0,0.06645]
[1778923625309,50.66,78045.5,0.0,-0.99953,0.0,0.06645]
[1778923629617,50.66,78045.34,0.0,-0.99953,0.0,0.06643]
[1778923629808,50.66,78045.34,0.0,-0.99953,0.0,0.06643]
[1778923630022,50.66,78045.34,0.0,-0.99953,0.0,0.06643]
[1778923629908,50.66,78046.58,0.0,-0.99953,0.0,0.06657]
[1778923630064,50.66,78046.58,0.0,-0.99953,0.0,0.06657]
[1778923630166,50.66,78049.17,0.0,-0.99953,0.0,0.06685]
[1778923631870,50.66,78049.17,0.0,-0.99953,0.0,0.06685]
[1778923632015,50.66,78046.38,0.0,-0.99953,0.0,0.06655]
[1778923632057,50.66,78046.38,0.0,-0.99953,0.0,0.06655]
[1778923632060,50.66,78035.96,0.0,-0.99954,0.0,0.0654]
[1778923633067,50.66,78033.0,0.0,-0.99954,0.0,0.06508]
[1778923635081,50.66,78029.6,0.0,-0.99954,0.0,0.06471]
[1778923636315,50.66,78029.6,0.0,-0.99954,0.0,0.06471]
[1778923636559,50.66,78029.6,0.0,-0.99954,0.0,0.06471]
[1778923636660,50.66,78037.13,0.0,-0.99954,0.0,0.06553]
[1778923638835,50.66,78036.9,0.0,-0.99954,0.0,0.0655]
[1778923638936,50.66,78032.7,0.0,-0.99954,0.0,0.06505]
[1778923639059,50.66,78032.7,0.0,-0.99954,0.0,0.06505]
[1778923641924,50.66,78033.51,0.0,-0.99954,0.0,0.06514]
[1778923642025,50.66,78038.1,0.0,-0.99954,0.0,0.06564]
[1778923642058,50.66,78038.1,0.0,-0.99954,0.0,0.06564]
[1778923642130,50.66,78041.84,0.0,-0.99953,0.0,0.06604]
[1778923644144,50.66,78044.28,0.0,-0.99953,0.0,0.06631]
[1778923645765,50.66,78044.28,0.0,-0.99953,0.0,0.06631]
[1778923645809,50.66,78044.28,0.0,-0.99953,0.0,0.06631]
[1778923645867,50.66,78045.88,0.0,-0.99953,0.0,0.06649]
[1778923651193,50.66,78045.17,0.0,-0.99953,0.0,0.06612]
[1778923652926,50.66,78047.14,0.0,-0.99953,0.0,0.06633]
[1778923653341,50.66,78056.82,0.0,-0.99952,0.0,0.06741]
[1778923655308,50.66,78058.61,0.0,-0.99952,0.0,0.06761]
[1778923655409,50.66,78059.86,0.0,-0.99952,0.0,0.06775]
[1778923657961,50.66,78058.94,0.0,-0.99952,0.0,0.06765]
[1778923658064,50.66,78060.15,0.0,-0.99952,0.0,0.06778]
[1778923658242,50.66,78060.4,0.0,-0.99952,0.0,0.06781]
[1778923660653,50.66,78060.48,0.0,-0.99952,0.0,0.06782]
[1778923660807,50.66,78060.48,0.0,-0.99952,0.0,0.06782]
[1778923662271,50.66,78057.67,0.0,-0.99952,0.0,0.0675]
[1778923663277,50.66,78055.24,0.0,-0.99952,0.0,0.06723]
[1778923666805,50.66,78053.78,0.0,-0.99953,0.0,0.06707]
[1778923666820,50.66,78053.76,0.0,-0.99953,0.0,0.06707]
[1778923667431,50.66,78053.76,0.0,-0.99953,0.0,0.06707]
[1778923667559,50.66,78053.76,0.0,-0.99953,0.0,0.06707]
[1778923673347,50.66,78051.05,0.0,-0.99953,0.0,0.06677]
[1778923676447,50.66,78051.08,0.0,-0.99953,0.0,0.06677]
[1778923676558,50.66,78051.08,0.0,-0.99953,0.0,0.06677]
[1778923676646,50.66,78051.08,0.0,-0.99953,0.0,0.06677]
[1778923676809,50.66,78051.08,0.0,-0.99953,0.0,0.06677]
[1778923676910,50.66,78051.08,0.0,-0.99953,0.0,0.06677]
[1778923681403,50.66,78044.65,0.0,-0.99953,0.0,0.06606]
[1778923682410,50.66,78042.28,0.0,-0.99953,0.0,0.0658]
[1778923684425,50.66,78041.81,0.0,-0.99954,0.0,0.06575]
[1778923685115,50.66,78041.81,0.0,-0.99954,0.0,0.06575]
[1778923685310,50.66,78041.81,0.0,-0.99954,0.0,0.06575]
[1778923691474,50.66,78041.66,0.0,-0.99954,0.0,0.06573]
[1778923694721,50.66,78041.32,0.0,-0.99954,0.0,0.06569]
[1778923694811,50.66,78041.32,0.0,-0.99954,0.0,0.06569]
[1778923694862,50.66,78041.32,0.0,-0.99954,0.0,0.06569]
[1778923695057,50.66,78041.32,0.0,-0.99954,0.0,0.06569]
[1778923695077,50.66,78041.67,0.0,-0.99954,0.0,0.06573]
[1778923699530,50.66,78034.82,0.0,-0.99954,0.0,0.06499]
[1778923702711,50.66,78034.9,0.0,-0.99954,0.0,0.065]
[1778923702811,50.66,78034.9,0.0,-0.99954,0.0,0.065]
[1778923706556,50.66,78036.5,0.0,-0.99954,0.0,0.06517]
[1778923706808,50.66,78036.5,0.0,-0.99954,0.0,0.06517]
[1778923706909,50.66,78036.11,0.0,-0.99954,0.0,0.06513]
[1778923707587,50.66,78040.23,0.0,-0.99954,0.0,0.06558]
[1778923708586,50.66,78040.23,0.0,-0.99954,0.0,0.06558]
[1778923708809,50.66,78040.23,0.0,-0.99954,0.0,0.06558]
[1778923709600,50.66,78034.75,0.0,-0.99954,0.0,0.06498]
[1778923711031,50.66,78034.75,0.0,-0.99954,0.0,0.06498]
[1778923711064,50.66,78034.75,0.0,-0.99954,0.0,0.06498]
[1778923710607,50.66,78028.63,0.0,-0.99955,0.0,0.06432]
[1778923711155,50.66,78028.63,0.0,-0.99955,0.0,0.06432]
[1778923711311,50.66,78028.63,0.0,-0.99955,0.0,0.06432]
[1778923711614,50.66,78029.05,0.0,-0.99955,0.0,0.06408]
[1778923712621,50.66,78026.23,0.0,-0.99955,0.0,0.06378]
[1778923713628,50.66,78022.54,0.0,-0.99955,0.0,0.06339]
[1778923715642,50.66,78019.21,0.0,-0.99956,0.0,0.06303]
[1778923716649,50.66,78017.38,0.0,-0.99956,0.0,0.06284]
[1778923717656,50.66,78010.93,0.0,-0.99956,0.0,0.06217]
[1778923718665,50.66,77999.53,0.0,-0.99957,0.0,0.06099]
[1778923719670,50.66,77991.33,0.0,-0.99958,0.0,0.06016]
[1778923720677,50.66,77989.72,0.0,-0.99958,0.0,0.06]
[1778923721684,50.66,77987.29,0.0,-0.99958,0.0,0.05975]
[1778923723698,50.66,77983.31,0.0,-0.99958,0.0,0.05935]
[1778923724705,50.66,77976.03,0.0,-0.99959,0.0,0.05863]
[1778923725712,50.66,77969.98,0.0,-0.99959,0.0,0.05804]
[1778923726719,50.66,77979.18,0.0,-0.99959,0.0,0.05894]
[1778923727726,50.66,77982.42,0.0,-0.99958,0.0,0.05926]
[1778923729740,50.66,77987.09,0.0,-0.99958,0.0,0.05973]
[1778923731754,50.66,77985.16,0.0,-0.99958,0.0,0.05954]
[1778923733118,50.66,77985.16,0.0,-0.99958,0.0,0.05954]
[1778923733315,50.66,77986.05,0.0,-0.99958,0.0,0.05963]
[1778923735782,50.66,77988.95,0.0,-0.99958,0.0,0.05992]
[1778923739191,50.66,77990.09,0.0,-0.99958,0.0,0.06003]
[1778923739301,50.66,77990.09,0.0,-0.99958,0.0,0.06003]
[1778923739310,50.66,77990.09,0.0,-0.99958,0.0,0.06003]
[1778923739810,50.66,77990.18,0.0,-0.99958,0.0,0.06004]
[1778923744845,50.66,77989.58,0.0,-0.99958,0.0,0.05998]
[1778923746859,50.66,77999.49,0.0,-0.99957,0.0,0.06099]
[1778923747866,50.66,77999.58,0.0,-0.99957,0.0,0.061]
[1778923752056,50.66,77998.04,0.0,-0.99957,0.0,0.06084]
[1778923752309,50.66,77998.56,0.0,-0.99957,0.0,0.06089]
[1778923752686,50.66,77998.56,0.0,-0.99957,0.0,0.06089]
[1778923752809,50.66,77998.56,0.0,-0.99957,0.0,0.06089]
[1778923752901,50.66,77994.55,0.0,-0.99957,0.0,0.06048]
[1778923753908,50.66,77989.22,0.0,-0.99958,0.0,0.05995]
[1778923754915,50.66,77991.27,0.0,-0.99958,0.0,0.06015]
[1778923755989,50.66,77991.27,0.0,-0.99958,0.0,0.06015]
[1778923756058,50.66,77991.27,0.0,-0.99958,0.0,0.06015]
[1778923760958,50.66,77997.35,0.0,-0.99957,0.0,0.06077]
[1778923762752,50.66,77996.91,0.0,-0.99957,0.0,0.06072]
[1778923762812,50.66,77996.91,0.0,-0.99957,0.0,0.06072]
[1778923763124,50.66,77996.91,0.0,-0.99957,0.0,0.06072]
[1778923763154,50.66,77996.16,0.0,-0.99957,0.0,0.06065]
[1778923763313,50.66,77996.16,0.0,-0.99957,0.0,0.06065]
[1778923765993,50.66,78000.1,0.0,-0.99957,0.0,0.06105]
[1778923766491,50.66,78000.1,0.0,-0.99957,0.0,0.06105]
[1778923766560,50.66,78000.1,0.0,-0.99957,0.0,0.06105]
[1778923771028,50.66,78000.09,0.0,-0.99957,0.0,0.06077]
[1778923776066,50.66,78006.28,0.0,-0.99957,0.0,0.06141]
[1778923777073,50.66,78003.07,0.0,-0.99957,0.0,0.06108]
[1778923778585,50.66,78001.53,0.0,-0.99957,0.0,0.06092]
[1778923778810,50.66,78001.53,0.0,-0.99957,0.0,0.06092]
[1778923778915,50.66,78001.53,0.0,-0.99957,0.0,0.06092]
[1778923779062,50.66,78001.53,0.0,-0.99957,0.0,0.06092]
[1778923779087,50.66,78000.24,0.0,-0.99957,0.0,0.06079]
[1778923784122,50.66,78001.0,0.0,-0.99957,0.0,0.06087]
[1778923787143,50.66,78003.03,0.0,-0.99957,0.0,0.06107]
[1778923788150,50.66,78006.48,0.0,-0.99957,0.0,0.06143]
[1778923789157,50.66,78009.84,0.0,-0.99956,0.0,0.06177]
[1778923789493,50.66,78009.84,0.0,-0.99956,0.0,0.06177]
[1778923789563,50.66,78009.84,0.0,-0.99956,0.0,0.06177]
[1778923792082,50.66,78010.35,0.0,-0.99956,0.0,0.06183]
[1778923792165,50.66,78010.35,0.0,-0.99956,0.0,0.06183]
[1778923792178,50.66,78014.37,0.0,-0.99956,0.0,0.06225]
[1778923792307,50.66,78014.37,0.0,-0.99956,0.0,0.06225]
[1778923793185,50.66,78019.36,0.0,-0.99956,0.0,0.06277]
[1778923796883,50.66,78020.72,0.0,-0.99956,0.0,0.06291]
[1778923797059,50.66,78020.72,0.0,-0.99956,0.0,0.06291]
[1778923797106,50.66,78020.36,0.0,-0.99956,0.0,0.06287]
[1778923799521,50.66,78020.29,0.0,-0.99956,0.0,0.06286]
[1778923799559,50.66,78020.29,0.0,-0.99956,0.0,0.06286]
[1778923802248,50.66,78022.39,0.0,-0.99955,0.0,0.06309]
[1778923804262,50.66,78025.88,0.0,-0.99955,0.0,0.06345]
[1778923805559,50.66,78025.88,0.0,-0.99955,0.0,0.06345]
[1778923805812,50.66,78025.88,0.0,-0.99955,0.0,0.06345]
[1778923806106,50.66,78025.88,0.0,-0.99955,0.0,0.06345]
[1778923806116,50.66,78026.01,0.0,-0.99955,0.0,0.06347]
[1778923806309,50.66,78026.01,0.0,-0.99955,0.0,0.06347]
[1778923811311,50.66,78019.39,0.0,-0.99956,0.0,0.06277]
[1778923812318,50.66,78025.08,0.0,-0.99955,0.0,0.06337]
[1778923813325,50.66,78037.38,0.0,-0.99954,0.0,0.06468]
[1778923814800,50.66,78037.38,0.0,-0.99954,0.0,0.06468]
[1778923814808,50.66,78037.38,0.0,-0.99954,0.0,0.06468]
[1778923814901,50.66,78038.71,0.0,-0.99954,0.0,0.06483]
[1778923816346,50.66,78036.68,0.0,-0.99954,0.0,0.06461]
[1778923821381,50.66,78034.95,0.0,-0.99954,0.0,0.06442]
[1778923823395,50.66,78036.99,0.0,-0.99954,0.0,0.06464]
[1778923825409,50.66,78034.16,0.0,-0.99955,0.0,0.06434]
[1778923827253,50.66,78033.03,0.0,-0.99955,0.0,0.06422]
[1778923827311,50.66,78033.03,0.0,-0.99955,0.0,0.06422]
[1778923827423,50.66,78035.08,0.0,-0.99954,0.0,0.06444]
[1778923828270,50.66,78035.08,0.0,-0.99954,0.0,0.06444]
[1778923828311,50.66,78035.08,0.0,-0.99954,0.0,0.06444]
[1778923828430,50.66,78036.5,0.0,-0.99954,0.0,0.06459]
[1778923831295,50.66,78034.75,0.0,-0.99955,0.0,0.0644]
[1778923831309,50.66,78034.75,0.0,-0.99955,0.0,0.0644]
[1778923834999,50.66,78032.82,0.0,-0.99955,0.0,0.06391]
[1778923835057,50.66,78032.82,0.0,-0.99955,0.0,0.06391]
[1778923835132,50.66,78032.82,0.0,-0.99955,0.0,0.06391]
[1778923835233,50.66,78032.79,0.0,-0.99955,0.0,0.0639]
[1778923835309,50.66,78032.79,0.0,-0.99955,0.0,0.0639]
[1778923840514,50.66,78032.61,0.0,-0.99955,0.0,0.06388]
[1778923841521,50.66,78027.74,0.0,-0.99955,0.0,0.06337]
[1778923842532,50.66,78024.95,0.0,-0.99955,0.0,0.06307]
[1778923843560,50.66,78024.95,0.0,-0.99955,0.0,0.06307]
[1778923843811,50.66,78024.95,0.0,-0.99955,0.0,0.06307]
[1778923843911,50.66,78022.6,0.0,-0.99956,0.0,0.06282]
[1778923847761,50.66,78022.6,0.0,-0.99956,0.0,0.06282]
[1778923847808,50.66,78022.6,0.0,-0.99956,0.0,0.06282]
[1778923847835,50.66,78018.45,0.0,-0.99956,0.0,0.06239]
[1778923848675,50.66,78018.45,0.0,-0.99956,0.0,0.06239]
[1778923848812,50.66,78018.45,0.0,-0.99956,0.0,0.06239]
[1778923854615,50.66,78020.45,0.0,-0.99956,0.0,0.0626]
[1778923855307,50.66,78020.45,0.0,-0.99956,0.0,0.0626]
[1778923855502,50.66,78020.45,0.0,-0.99956,0.0,0.0626]
[1778923855560,50.66,78020.45,0.0,-0.99956,0.0,0.0626]
[1778923855622,50.66,78020.08,0.0,-0.99956,0.0,0.06256]
[1778923856629,50.66,78017.04,0.0,-0.99956,0.0,0.06224]
[1778923859651,50.66,78011.69,0.0,-0.99957,0.0,0.06169]
[1778923860658,50.66,78004.06,0.0,-0.99957,0.0,0.0609]
[1778923861668,50.66,78010.47,0.0,-0.99957,0.0,0.06156]
[1778923862676,50.66,78012.41,0.0,-0.99956,0.0,0.06176]
[1778923863385,50.66,78012.41,0.0,-0.99956,0.0,0.06176]
[1778923863562,50.66,78012.41,0.0,-0.99956,0.0,0.06176]
[1778923864136,50.66,78012.41,0.0,-0.99956,0.0,0.06176]
[1778923864139,50.66,78014.17,0.0,-0.99956,0.0,0.06194]
[1778923864310,50.66,78014.17,0.0,-0.99956,0.0,0.06194]
[1778923869725,50.66,78014.23,0.0,-0.99956,0.0,0.06195]
[1778923871760,50.66,78018.04,0.0,-0.99956,0.0,0.06235]
[1778923872708,50.66,78018.04,0.0,-0.99956,0.0,0.06235]
[1778923872808,50.66,78018.04,0.0,-0.99956,0.0,0.06235]
[1778923872809,50.66,78019.95,0.0,-0.99956,0.0,0.06255]
[1778923877211,50.66,78018.38,0.0,-0.99956,0.0,0.06238]
[1778923877244,50.66,78016.56,0.0,-0.99956,0.0,0.06219]
[1778923877307,50.66,78016.56,0.0,-0.99956,0.0,0.06219]
[1778923880819,50.66,78019.54,0.0,-0.99956,0.0,0.0625]
[1778923885004,50.66,78018.82,0.0,-0.99956,0.0,0.06243]
[1778923885059,50.66,78018.82,0.0,-0.99956,0.0,0.06243]
[1778923888875,50.66,78022.2,0.0,-0.99956,0.0,0.06278]
[1778923889509,50.66,78022.2,0.0,-0.99956,0.0,0.06278]
[1778923889560,50.66,78022.2,0.0,-0.99956,0.0,0.06278]
[1778923890254,50.66,78022.2,0.0,-0.99956,0.0,0.06278]
[1778923889882,50.66,78021.24,0.0,-0.99956,0.0,0.06268]
[1778923890309,50.66,78021.24,0.0,-0.99956,0.0,0.06268]
[1778923892903,50.66,78023.24,0.0,-0.99956,0.0,0.06261]
[1778923893803,50.66,78023.24,0.0,-0.99956,0.0,0.06261]
[1778923893809,50.66,78023.24,0.0,-0.99956,0.0,0.06261]
[1778923894172,50.66,78023.24,0.0,-0.99956,0.0,0.06261]
[1778923894211,50.66,78023.98,0.0,-0.99956,0.0,0.06269]
[1778923894308,50.66,78023.98,0.0,-0.99956,0.0,0.06269]
[1778923899952,50.66,78023.74,0.0,-0.99956,0.0,0.06266]
[1778923902973,50.66,78027.94,0.0,-0.99955,0.0,0.0631]
[1778923903685,50.66,78027.94,0.0,-0.99955,0.0,0.0631]
[1778923903809,50.66,78027.94,0.0,-0.99955,0.0,0.0631]
[1778923903980,50.66,78038.62,0.0,-0.99955,0.0,0.06424]
[1778923904987,50.66,78038.02,0.0,-0.99955,0.0,0.06418]
[1778923905994,50.66,78040.44,0.0,-0.99954,0.0,0.06444]
[1778923906417,50.66,78040.44,0.0,-0.99954,0.0,0.06444]
[1778923906559,50.66,78040.44,0.0,-0.99954,0.0,0.06444]
[1778923906766,50.66,78040.44,0.0,-0.99954,0.0,0.06444]
[1778923906810,50.66,78040.44,0.0,-0.99954,0.0,0.06444]
[1778923907001,50.66,78041.2,0.0,-0.99954,0.0,0.06452]
[1778923908008,50.66,78044.91,0.0,-0.99954,0.0,0.06492]
[1778923911875,50.66,78045.13,0.0,-0.99954,0.0,0.06494]
[1778923912058,50.66,78045.13,0.0,-0.99954,0.0,0.06494]
[1778923912086,50.66,78047.44,0.0,-0.99954,0.0,0.06519]
[1778923916678,50.66,78048.51,0.0,-0.99954,0.0,0.06531]
[1778923916809,50.66,78048.51,0.0,-0.99954,0.0,0.06531]
[1778923917071,50.66,78048.7,0.0,-0.99954,0.0,0.06533]
[1778923918298,50.66,78048.7,0.0,-0.99954,0.0,0.06533]
[1778923918308,50.66,78048.7,0.0,-0.99954,0.0,0.06533]
[1778923919086,50.66,78052.92,0.0,-0.99953,0.0,0.06579]
[1778923921100,50.66,78051.12,0.0,-0.99954,0.0,0.06559]
[1778923923670,50.66,78050.18,0.0,-0.99954,0.0,0.06549]
[1778923923810,50.66,78050.18,0.0,-0.99954,0.0,0.06549]
[1778923925405,50.66,78048.07,0.0,-0.99954,0.0,0.06526]
[1778923925563,50.66,78048.07,0.0,-0.99954,0.0,0.06526]
[1778923926135,50.66,78047.93,0.0,-0.99954,0.0,0.06525]
[1778923929156,50.66,78050.49,0.0,-0.99954,0.0,0.06553]
[1778923929526,50.66,78050.49,0.0,-0.99954,0.0,0.06553]
[1778923929560,50.66,78050.49,0.0,-0.99954,0.0,0.06553]
[1778923935313,50.66,78050.68,0.0,-0.99954,0.0,0.06555]
[1778923935559,50.66,78049.07,0.0,-0.99954,0.0,0.06537]
[1778923936205,50.66,78046.77,0.0,-0.99954,0.0,0.06512]
[1778923937287,50.66,78046.77,0.0,-0.99954,0.0,0.06512]
[1778923937313,50.66,78046.77,0.0,-0.99954,0.0,0.06512]
[1778923938219,50.66,78045.23,0.0,-0.99954,0.0,0.06495]
[1778923941240,50.66,78047.22,0.0,-0.99954,0.0,0.06517]
[1778923941968,50.66,78047.22,0.0,-0.99954,0.0,0.06517]
[1778923942058,50.66,78047.22,0.0,-0.99954,0.0,0.06517]
[1778923942247,50.66,78050.29,0.0,-0.99954,0.0,0.0655]
[1778923944261,50.66,78048.36,0.0,-0.99954,0.0,0.06529]
[1778923945117,50.66,78048.36,0.0,-0.99954,0.0,0.06529]
[1778923945312,50.66,78048.36,0.0,-0.99954,0.0,0.06529]
[1778923945268,50.66,78050.84,0.0,-0.99954,0.0,0.06556]
[1778923946054,50.66,78050.84,0.0,-0.99954,0.0,0.06556]
[1778923946058,50.66,78050.84,0.0,-0.99954,0.0,0.06556]
[1778923951144,50.66,78050.56,0.0,-0.99954,0.0,0.06553]
[1778923951308,50.66,78050.56,0.0,-0.99954,0.0,0.06553]
[1778923951310,50.66,78052.27,0.0,-0.99954,0.0,0.06543]
[1778923952686,50.66,78051.71,0.0,-0.99954,0.0,0.06537]
[1778923952808,50.66,78051.71,0.0,-0.99954,0.0,0.06537]
[1778923953325,50.66,78051.69,0.0,-0.99954,0.0,0.06536]
[1778923954332,50.66,78056.54,0.0,-0.99953,0.0,0.06589]
[1778923954983,50.66,78056.54,0.0,-0.99953,0.0,0.06589]
[1778923955065,50.66,78056.54,0.0,-0.99953,0.0,0.06589]
[1778923956346,50.66,78053.88,0.0,-0.99954,0.0,0.0656]
[1778923957353,50.66,78051.92,0.0,-0.99954,0.0,0.06539]
[1778923958268,50.66,78051.92,0.0,-0.99954,0.0,0.06539]
[1778923958310,50.66,78051.92,0.0,-0.99954,0.0,0.06539]
[1778923958361,50.66,78051.88,0.0,-0.99954,0.0,0.06538]
[1778923963395,50.66,78051.85,0.0,-0.99954,0.0,0.06538]
[1778923968430,50.66,78052.55,0.0,-0.99954,0.0,0.06546]
[1778923969437,50.66,78054.19,0.0,-0.99954,0.0,0.06564]
[1778923970551,50.66,78054.19,0.0,-0.99954,0.0,0.06564]
[1778923970558,50.66,78054.19,0.0,-0.99954,0.0,0.06564]
[1778923974893,50.66,78055.43,0.0,-0.99953,0.0,0.06577]
[1778923974965,50.66,78055.43,0.0,-0.99953,0.0,0.06577]
[1778923975058,50.66,78055.43,0.0,-0.99953,0.0,0.06577]
[1778923975130,50.66,78055.97,0.0,-0.99953,0.0,0.06583]
[1778923979507,50.66,78060.24,0.0,-0.99953,0.0,0.0663]
[1778923980514,50.66,78062.69,0.0,-0.99953,0.0,0.06657]
[1778923981843,50.66,78062.69,0.0,-0.99953,0.0,0.06657]
[1778923982059,50.66,78062.69,0.0,-0.99953,0.0,0.06657]
[1778923982116,50.66,78063.36,0.0,-0.99953,0.0,0.06665]
[1778923984039,50.66,78066.06,0.0,-0.99953,0.0,0.06695]
[1778923987308,50.66,78067.18,0.0,-0.99952,0.0,0.06707]
[1778923988236,50.66,78065.96,0.0,-0.99953,0.0,0.06694]
[1778923988308,50.66,78065.96,0.0,-0.99953,0.0,0.06694]
[1778923988337,50.66,78065.5,0.0,-0.99953,0.0,0.06688]
[1778923993607,50.66,78062.61,0.0,-0.99953,0.0,0.06656]
[1778923996423,50.66,78061.99,0.0,-0.99953,0.0,0.06649]
[1778923996561,50.66,78061.99,0.0,-0.99953,0.0,0.06649]
[1778924001663,50.66,78062.32,0.0,-0.99953,0.0,0.06653]
[1778924006698,50.66,78062.45,0.0,-0.99953,0.0,0.06655]
[1778924010726,50.66,78064.08,0.0,-0.99953,0.0,0.06673]
[1778924013117,50.66,78063.59,0.0,-0.99953,0.0,0.06638]
[1778924013311,50.66,78063.59,0.0,-0.99953,0.0,0.06638]
[1778924013411,50.66,78063.6,0.0,-0.99953,0.0,0.06638]
[1778924013825,50.66,78063.6,0.0,-0.99953,0.0,0.06638]
[1778924014058,50.66,78063.6,0.0,-0.99953,0.0,0.06638]
[1778924019790,50.66,78064.0,0.0,-0.99953,0.0,0.06642]
[1778924020856,50.66,78064.0,0.0,-0.99953,0.0,0.06642]
[1778924021060,50.66,78064.0,0.0,-0.99953,0.0,0.06642]
[1778924021087,50.66,78063.96,0.0,-0.99953,0.0,0.06642]
[1778924021685,50.66,78063.96,0.0,-0.99953,0.0,0.06642]
[1778924021808,50.66,78063.96,0.0,-0.99953,0.0,0.06642]
[1778924027846,50.66,78063.45,0.0,-0.99953,0.0,0.06636]
[1778924030845,50.66,78063.11,0.0,-0.99953,0.0,0.06632]
[1778924031059,50.66,78063.11,0.0,-0.99953,0.0,0.06632]
[1778924031066,50.66,78063.11,0.0,-0.99953,0.0,0.06632]
[1778924031480,50.66,78063.11,0.0,-0.99953,0.0,0.06632]
[1778924031559,50.66,78063.11,0.0,-0.99953,0.0,0.06632]
[1778924032881,50.66,78060.42,0.0,-0.99953,0.0,0.06603]
[1778924033888,50.66,78055.65,0.0,-0.99954,0.0,0.0655]
[1778924034793,50.66,78055.65,0.0,-0.99954,0.0,0.0655]
[1778924034809,50.66,78055.65,0.0,-0.99954,0.0,0.0655]
[1778924034895,50.66,78055.66,0.0,-0.99954,0.0,0.0655]
[1778924036597,50.66,78056.13,0.0,-0.99954,0.0,0.06556]
[1778924036807,50.66,78056.13,0.0,-0.99954,0.0,0.06556]
[1778924038923,50.66,78061.9,0.0,-0.99953,0.0,0.06619]
[1778924040332,50.66,78061.9,0.0,-0.99953,0.0,0.06619]
[1778924040411,50.66,78063.48,0.0,-0.99953,0.0,0.06636]
[1778924040560,50.66,78063.48,0.0,-0.99953,0.0,0.06636]
[1778924040600,50.66,78063.48,0.0,-0.99953,0.0,0.06636]
[1778924040808,50.66,78063.48,0.0,-0.99953,0.0,0.06636]
[1778924040937,50.66,78063.22,0.0,-0.99953,0.0,0.06633]
[1778924044970,50.66,78073.3,0.0,-0.99952,0.0,0.06746]
[1778924045976,50.66,78081.65,0.0,-0.99951,0.0,0.0684]
[1778924046983,50.66,78084.2,0.0,-0.99951,0.0,0.06869]
[1778924047990,50.66,78089.55,0.0,-0.99951,0.0,0.0693]
[1778924048997,50.66,78091.13,0.0,-0.99951,0.0,0.06948]
[1778924051023,50.66,78088.13,0.0,-0.99951,0.0,0.06914]
[1778924052023,50.66,78074.75,0.0,-0.99952,0.0,0.06762]
[1778924053030,50.66,78081.86,0.0,-0.99951,0.0,0.06842]
[1778924054037,50.66,78085.15,0.0,-0.99951,0.0,0.0688]
[1778924056707,50.66,78085.43,0.0,-0.99951,0.0,0.06883]
[1778924056808,50.66,78085.43,0.0,-0.99951,0.0,0.06883]
[1778924057058,50.66,78086.01,0.0,-0.99951,0.0,0.0689]
[1778924057848,50.66,78086.01,0.0,-0.99951,0.0,0.0689]
[1778924058058,50.66,78086.01,0.0,-0.99951,0.0,0.0689]
[1778924059072,50.66,78088.5,0.0,-0.99951,0.0,0.06918]
[1778924063225,50.66,78089.86,0.0,-0.99951,0.0,0.06934]
[1778924063309,50.66,78089.86,0.0,-0.99951,0.0,0.06934]
[1778924065114,50.66,78097.3,0.0,-0.9995,0.0,0.0702]
[1778924067128,50.66,78105.46,0.0,-0.99949,0.0,0.07115]
[1778924068139,50.66,78109.73,0.0,-0.99949,0.0,0.07166]
[1778924069142,50.66,78111.87,0.0,-0.99949,0.0,0.07191]
[1778924070149,50.66,78116.56,0.0,-0.99948,0.0,0.07247]
[1778924071156,50.66,78118.71,0.0,-0.99948,0.0,0.07241]
[1778924072163,50.66,78120.41,0.0,-0.99948,0.0,0.07261]
[1778924072873,50.66,78120.41,0.0,-0.99948,0.0,0.07261]
[1778924073062,50.66,78120.41,0.0,-0.99948,0.0,0.07261]
[1778924073170,50.66,78121.49,0.0,-0.99948,0.0,0.07274]
[1778924073730,50.66,78121.49,0.0,-0.99948,0.0,0.07274]
[1778924073808,50.66,78121.49,0.0,-0.99948,0.0,0.07274]
[1778924080053,50.66,78121.82,0.0,-0.99948,0.0,0.07278]
[1778924080259,50.66,78121.82,0.0,-0.99948,0.0,0.07278]
[1778924080312,50.66,78121.82,0.0,-0.99948,0.0,0.07278]
[1778924081226,50.66,78123.74,0.0,-0.99948,0.0,0.07301]
[1778924082233,50.66,78127.88,0.0,-0.99947,0.0,0.07351]
[1778924084247,50.66,78131.19,0.0,-0.99947,0.0,0.07391]
[1778924085296,50.66,78131.19,0.0,-0.99947,0.0,0.07391]
[1778924085313,50.66,78131.19,0.0,-0.99947,0.0,0.07391]
[1778924085443,50.66,78129.66,0.0,-0.99947,0.0,0.07373]
[1778924086075,50.66,78129.66,0.0,-0.99947,0.0,0.07373]
[1778924086307,50.66,78129.66,0.0,-0.99947,0.0,0.07373]
[1778924086313,50.66,78127.69,0.0,-0.99947,0.0,0.07349]
[1778924089282,50.66,78129.96,0.0,-0.99947,0.0,0.07376]
[1778924090289,50.66,78128.22,0.0,-0.99947,0.0,0.07355]
[1778924091296,50.66,78126.64,0.0,-0.99948,0.0,0.07336]
[1778924092213,50.66,78126.64,0.0,-0.99948,0.0,0.07336]
[1778924092309,50.66,78126.64,0.0,-0.99948,0.0,0.07336]
[1778924092378,50.66,78125.26,0.0,-0.99948,0.0,0.07319]
[1778924093023,50.66,78125.26,0.0,-0.99948,0.0,0.07319]
[1778924093058,50.66,78125.26,0.0,-0.99948,0.0,0.07319]
[1778924095324,50.66,78120.69,0.0,-0.99948,0.0,0.07264]
[1778924096087,50.66,78120.69,0.0,-0.99948,0.0,0.07264]
[1778924096318,50.66,78120.69,0.0,-0.99948,0.0,0.07264]
[1778924097338,50.66,78115.6,0.0,-0.99949,0.0,0.07204]
[1778924098544,50.66,78114.86,0.0,-0.99949,0.0,0.07195]
[1778924098558,50.66,78114.86,0.0,-0.99949,0.0,0.07195]
[1778924099352,50.66,78116.36,0.0,-0.99949,0.0,0.07213]
[1778924100090,50.66,78116.36,0.0,-0.99949,0.0,0.07213]
[1778924100308,50.66,78116.36,0.0,-0.99949,0.0,0.07213]
[1778924100359,50.66,78118.31,0.0,-0.99948,0.0,0.07236]
[1778924101366,50.66,78119.87,0.0,-0.99948,0.0,0.07255]
[1778924106456,50.66,78118.55,0.0,-0.99948,0.0,0.07239]
[1778924106562,50.66,78118.55,0.0,-0.99948,0.0,0.07239]
[1778924107242,50.66,78118.55,0.0,-0.99948,0.0,0.07239]
[1778924107310,50.66,78118.55,0.0,-0.99948,0.0,0.07239]
[1778924107411,50.66,78118.55,0.0,-0.99948,0.0,0.07239]
[1778924110434,50.66,78120.91,0.0,-0.99948,0.0,0.07267]
[1778924113455,50.66,78116.13,0.0,-0.99949,0.0,0.0721]
[1778924118185,50.66,78117.05,0.0,-0.99948,0.0,0.07221]
[1778924118308,50.66,78117.05,0.0,-0.99948,0.0,0.07221]
[1778924118395,50.66,78117.05,0.0,-0.99948,0.0,0.07221]
[1778924118945,50.66,78117.05,0.0,-0.99948,0.0,0.07221]
[1778924119058,50.66,78117.05,0.0,-0.99948,0.0,0.07221]
[1778924126410,50.66,78116.99,0.0,-0.99948,0.0,0.0722]
[1778924126459,50.66,78120.06,0.0,-0.99948,0.0,0.07257]
[1778924126560,50.66,78120.06,0.0,-0.99948,0.0,0.07257]
[1778924127244,50.66,78120.06,0.0,-0.99948,0.0,0.07257]
[1778924127312,50.66,78120.06,0.0,-0.99948,0.0,0.07257]
[1778924127411,50.66,78118.9,0.0,-0.99948,0.0,0.07243]
[1778924131925,50.66,78119.79,0.0,-0.99948,0.0,0.07254]
[1778924132062,50.66,78119.79,0.0,-0.99948,0.0,0.07254]
[1778924132163,50.66,78121.92,0.0,-0.99948,0.0,0.07247]
[1778924133049,50.66,78121.92,0.0,-0.99948,0.0,0.07247]
[1778924133058,50.66,78121.92,0.0,-0.99948,0.0,0.07247]
[1778924133145,50.66,78121.73,0.0,-0.99948,0.0,0.07245]
[1778924134602,50.66,78123.45,0.0,-0.99948,0.0,0.07266]
[1778924136658,50.66,78123.49,0.0,-0.99948,0.0,0.07266]
[1778924136808,50.66,78123.49,0.0,-0.99948,0.0,0.07266]
[1778924136908,50.66,78130.01,0.0,-0.99948,0.0,0.07345]
[1778924137604,50.66,78130.01,0.0,-0.99948,0.0,0.07345]
[1778924137808,50.66,78130.01,0.0,-0.99948,0.0,0.07345]
[1778924138630,50.66,78131.19,0.0,-0.99947,0.0,0.07359]
[1778924139637,50.66,78133.05,0.0,-0.99947,0.0,0.07382]
[1778924141724,50.66,78133.33,0.0,-0.99947,0.0,0.07385]
[1778924141808,50.66,78133.33,0.0,-0.99947,0.0,0.07385]
[1778924141909,50.66,78138.17,0.0,-0.99947,0.0,0.07444]
[1778924142658,50.66,78142.24,0.0,-0.99946,0.0,0.07494]
[1778924143665,50.66,78144.1,0.0,-0.99946,0.0,0.07517]
[1778924144673,50.66,78147.06,0.0,-0.99946,0.0,0.07554]
[1778924145679,50.66,78145.0,0.0,-0.99946,0.0,0.07528]
[1778924146961,50.66,78145.0,0.0,-0.99946,0.0,0.07528]
[1778924147059,50.66,78145.0,0.0,-0.99946,0.0,0.07528]
[1778924147122,50.66,78137.6,0.0,-0.99947,0.0,0.07437]
[1778924148293,50.66,78137.6,0.0,-0.99947,0.0,0.07437]
[1778924148308,50.66,78137.6,0.0,-0.99947,0.0,0.07437]
[1778924148394,50.66,78135.74,0.0,-0.99947,0.0,0.07414]
[1778924148700,50.66,78133.8,0.0,-0.99947,0.0,0.07391]
[1778924151884,50.66,78133.97,0.0,-0.99947,0.0,0.07393]
[1778924152059,50.66,78133.97,0.0,-0.99947,0.0,0.07393]
[1778924152069,50.66,78137.19,0.0,-0.99947,0.0,0.07432]
[1778924152903,50.66,78137.19,0.0,-0.99947,0.0,0.07432]
[1778924153007,50.66,78137.19,0.0,-0.99947,0.0,0.07432]
[1778924153023,50.66,78140.75,0.0,-0.99947,0.0,0.07476]
[1778924153735,50.66,78143.46,0.0,-0.99946,0.0,0.07509]
[1778924154742,50.66,78144.75,0.0,-0.99946,0.0,0.07525]
[1778924156550,50.66,78144.75,0.0,-0.99946,0.0,0.07525]
[1778924156558,50.66,78144.75,0.0,-0.99946,0.0,0.07525]
[1778924157255,50.66,78144.97,0.0,-0.99946,0.0,0.07528]
[1778924157310,50.66,78144.97,0.0,-0.99946,0.0,0.07528]
[1778924157356,50.66,78143.4,0.0,-0.99946,0.0,0.07509]
[1778924158770,50.66,78140.08,0.0,-0.99947,0.0,0.07468]
[1778924159777,50.66,78141.12,0.0,-0.99946,0.0,0.0748]
[1778924160784,50.66,78143.92,0.0,-0.99946,0.0,0.07515]
[1778924162433,50.66,78143.92,0.0,-0.99946,0.0,0.07515]
[1778924162559,50.66,78143.92,0.0,-0.99946,0.0,0.07515]
[1778924162493,50.66,78147.51,0.0,-0.99946,0.0,0.07559]
[1778924162798,50.66,78146.48,0.0,-0.99946,0.0,0.07547]
[1778924165399,50.66,78146.52,0.0,-0.99946,0.0,0.07547]
[1778924165500,50.66,78142.73,0.0,-0.99946,0.0,0.075]
[1778924168473,50.66,78142.48,0.0,-0.99946,0.0,0.07497]
[1778924168560,50.66,78142.48,0.0,-0.99946,0.0,0.07497]
[1778924168508,50.66,78138.39,0.0,-0.99947,0.0,0.07447]
[1778924168840,50.66,78136.99,0.0,-0.99947,0.0,0.0743]
[1778924171308,50.66,78137.07,0.0,-0.99947,0.0,0.07431]
[1778924171409,50.66,78137.75,0.0,-0.99947,0.0,0.07439]
[1778924172226,50.66,78137.75,0.0,-0.99947,0.0,0.07439]
[1778924172308,50.66,78137.75,0.0,-0.99947,0.0,0.07439]
[1778924172409,50.66,78140.98,0.0,-0.99946,0.0,0.07479]
[1778924178910,50.66,78141.1,0.0,-0.99946,0.0,0.0748]
[1778924182270,50.66,78139.86,0.0,-0.99947,0.0,0.07465]
[1778924182308,50.66,78139.86,0.0,-0.99947,0.0,0.07465]
[1778924183412,50.66,78140.03,0.0,-0.99947,0.0,0.07467]
[1778924183558,50.66,78140.03,0.0,-0.99947,0.0,0.07467]
[1778924183513,50.66,78142.64,0.0,-0.99946,0.0,0.07499]
[1778924185251,50.66,78142.8,0.0,-0.99946,0.0,0.07501]
[1778924185308,50.66,78142.8,0.0,-0.99946,0.0,0.07501]
[1778924185352,50.66,78141.94,0.0,-0.99946,0.0,0.07491]
[1778924189590,50.66,78140.36,0.0,-0.99947,0.0,0.07471]
[1778924189807,50.66,78139.12,0.0,-0.99947,0.0,0.07456]
[1778924189987,50.66,78135.41,0.0,-0.99947,0.0,0.0741]
[1778924192088,50.66,78133.68,0.0,-0.99947,0.0,0.07389]
[1778924192143,50.66,78133.68,0.0,-0.99947,0.0,0.07389]
[1778924192318,50.66,78133.68,0.0,-0.99947,0.0,0.07389]
[1778924192363,50.66,78132.58,0.0,-0.99947,0.0,0.07343]
[1778924193008,50.66,78135.38,0.0,-0.99947,0.0,0.07377]
[1778924198043,50.66,78135.31,0.0,-0.99947,0.0,0.07377]
[1778924199648,50.66,78136.12,0.0,-0.99947,0.0,0.07387]
[1778924199811,50.66,78136.12,0.0,-0.99947,0.0,0.07387]
[1778924200059,50.66,78139.44,0.0,-0.99947,0.0,0.07427]
[1778924201046,50.66,78139.44,0.0,-0.99947,0.0,0.07427]
[1778924201059,50.66,78139.44,0.0,-0.99947,0.0,0.07427]
[1778924201064,50.66,78138.87,0.0,-0.99947,0.0,0.0742]
[1778924206099,50.66,78138.13,0.0,-0.99947,0.0,0.07411]
[1778924207545,50.66,78138.13,0.0,-0.99947,0.0,0.07411]
[1778924207560,50.66,78138.13,0.0,-0.99947,0.0,0.07411]
[1778924212382,50.66,78137.84,0.0,-0.99947,0.0,0.07407]
[1778924212559,50.66,78137.84,0.0,-0.99947,0.0,0.07407]
[1778924214239,50.66,78138.38,0.0,-0.99947,0.0,0.07414]
[1778924214308,50.66,78138.38,0.0,-0.99947,0.0,0.07414]
[1778924214572,50.66,78140.4,0.0,-0.99947,0.0,0.07439]
[1778924218845,50.66,78140.83,0.0,-0.99947,0.0,0.07444]
[1778924219057,50.66,78140.83,0.0,-0.99947,0.0,0.07444]
[1778924224225,50.66,78140.99,0.0,-0.99947,0.0,0.07446]
[1778924226239,50.66,78145.16,0.0,-0.99946,0.0,0.07497]
[1778924227235,50.66,78145.16,0.0,-0.99946,0.0,0.07497]
[1778924227309,50.66,78145.16,0.0,-0.99946,0.0,0.07497]
[1778924227339,50.66,78142.28,0.0,-0.99947,0.0,0.07462]
[1778924228706,50.66,78142.21,0.0,-0.99947,0.0,0.07461]
[1778924228809,50.66,78142.21,0.0,-0.99947,0.0,0.07461]
[1778924229260,50.66,78141.84,0.0,-0.99947,0.0,0.07456]
[1778924233808,50.66,78141.18,0.0,-0.99947,0.0,0.07448]
[1778924234057,50.66,78141.18,0.0,-0.99947,0.0,0.07448]
[1778924234295,50.66,78137.56,0.0,-0.99947,0.0,0.07404]
[1778924235302,50.66,78135.32,0.0,-0.99947,0.0,0.07377]
[1778924240337,50.66,78134.86,0.0,-0.99947,0.0,0.07371]
[1778924243358,50.66,78130.1,0.0,-0.99948,0.0,0.07313]
[1778924244049,50.66,78130.1,0.0,-0.99948,0.0,0.07313]
[1778924244057,50.66,78130.1,0.0,-0.99948,0.0,0.07313]
[1778924244365,50.66,78126.37,0.0,-0.99948,0.0,0.07269]
[1778924246379,50.66,78123.8,0.0,-0.99948,0.0,0.07238]
[1778924246798,50.66,78123.8,0.0,-0.99948,0.0,0.07238]
[1778924246808,50.66,78123.8,0.0,-0.99948,0.0,0.07238]
[1778924247386,50.66,78121.28,0.0,-0.99949,0.0,0.07208]
[1778924250407,50.66,78119.03,0.0,-0.99949,0.0,0.07181]
[1778924251148,50.66,78119.03,0.0,-0.99949,0.0,0.07181]
[1778924251307,50.66,78119.03,0.0,-0.99949,0.0,0.07181]
[1778924257456,50.66,78113.87,0.0,-0.99949,0.0,0.07088]
[1778924259219,50.66,78113.15,0.0,-0.99949,0.0,0.0708]
[1778924259309,50.66,78113.15,0.0,-0.99949,0.0,0.0708]
[1778924261366,50.66,78113.46,0.0,-0.99949,0.0,0.07084]
[1778924261559,50.66,78113.46,0.0,-0.99949,0.0,0.07084]
[1778924261484,50.66,78112.59,0.0,-0.9995,0.0,0.07073]
[1778924265512,50.66,78109.58,0.0,-0.9995,0.0,0.07038]
[1778924266519,50.66,78104.63,0.0,-0.9995,0.0,0.06981]
[1778924267330,50.66,78104.63,0.0,-0.9995,0.0,0.06981]
[1778924267557,50.66,78104.63,0.0,-0.9995,0.0,0.06981]
[1778924267607,50.66,78100.49,0.0,-0.99951,0.0,0.06933]
[1778924273569,50.66,78100.22,0.0,-0.99951,0.0,0.0693]
[1778924274576,50.66,78096.42,0.0,-0.99951,0.0,0.06886]
[1778924275583,50.66,78089.81,0.0,-0.99952,0.0,0.06811]
[1778924276590,50.66,78087.22,0.0,-0.99952,0.0,0.06782]
[1778924278132,50.66,78087.03,0.0,-0.99952,0.0,0.06779]
[1778924278308,50.66,78087.03,0.0,-0.99952,0.0,0.06779]
[1778924280618,50.66,78085.16,0.0,-0.99952,0.0,0.06758]
[1778924280655,50.66,78085.13,0.0,-0.99952,0.0,0.06758]
[1778924280810,50.66,78085.13,0.0,-0.99952,0.0,0.06758]
[1778924281625,50.66,78078.68,0.0,-0.99953,0.0,0.06686]
[1778924282619,50.66,78078.68,0.0,-0.99953,0.0,0.06686]
[1778924282807,50.66,78078.31,0.0,-0.99953,0.0,0.06682]
[1778924283639,50.66,78074.5,0.0,-0.99953,0.0,0.06639]
[1778924287667,50.66,78080.1,0.0,-0.99952,0.0,0.06702]
[1778924288515,50.66,78080.1,0.0,-0.99952,0.0,0.06702]
[1778924288566,50.66,78080.1,0.0,-0.99952,0.0,0.06702]
[1778924288674,50.66,78086.78,0.0,-0.99952,0.0,0.06777]
[1778924290688,50.66,78086.96,0.0,-0.99952,0.0,0.06779]
[1778924291059,50.66,78086.96,0.0,-0.99952,0.0,0.06779]
[1778924291309,50.66,78086.96,0.0,-0.99952,0.0,0.06779]
[1778924291695,50.66,78087.05,0.0,-0.99952,0.0,0.0678]
[1778924292702,50.66,78089.06,0.0,-0.99952,0.0,0.06802]
[1778924293974,50.66,78089.06,0.0,-0.99952,0.0,0.06802]
[1778924294057,50.66,78089.06,0.0,-0.99952,0.0,0.06802]
[1778924294144,50.66,78098.26,0.0,-0.99951,0.0,0.06907]
[1778924294717,50.66,78100.31,0.0,-0.99951,0.0,0.06931]
[1778924297180,50.66,78100.01,0.0,-0.99951,0.0,0.06927]
[1778924297311,50.66,78100.01,0.0,-0.99951,0.0,0.06927]
[1778924297355,50.66,78100.03,0.0,-0.99951,0.0,0.06928]
[1778924298204,50.66,78100.03,0.0,-0.99951,0.0,0.06928]
[1778924298307,50.66,78100.03,0.0,-0.99951,0.0,0.06928]
[1778924301765,50.66,78102.8,0.0,-0.9995,0.0,0.06959]
[1778924303019,50.66,78102.8,0.0,-0.9995,0.0,0.06959]
[1778924303059,50.66,78102.8,0.0,-0.9995,0.0,0.06959]
[1778924303517,50.66,78102.8,0.0,-0.9995,0.0,0.06959]
[1778924303564,50.66,78102.8,0.0,-0.9995,0.0,0.06959]
[1778924303665,50.66,78102.81,0.0,-0.9995,0.0,0.0696]
[1778924304786,50.66,78110.95,0.0,-0.9995,0.0,0.07054]
[1778924305793,50.66,78111.84,0.0,-0.9995,0.0,0.07065]
[1778924310828,50.66,78111.34,0.0,-0.9995,0.0,0.07059]
[1778924311835,50.66,78112.52,0.0,-0.9995,0.0,0.07041]
[1778924312775,50.66,78112.52,0.0,-0.9995,0.0,0.07041]
[1778924312808,50.66,78112.52,0.0,-0.9995,0.0,0.07041]
[1778924319891,50.66,78114.07,0.0,-0.9995,0.0,0.07059]
[1778924322798,50.66,78113.82,0.0,-0.9995,0.0,0.07056]
[1778924322810,50.66,78113.82,0.0,-0.9995,0.0,0.07056]
[1778924323023,50.66,78113.62,0.0,-0.9995,0.0,0.07054]
[1778924323919,50.66,78116.38,0.0,-0.99949,0.0,0.07086]
[1778924325315,50.66,78116.38,0.0,-0.99949,0.0,0.07086]
[1778924329462,50.66,78117.71,0.0,-0.99949,0.0,0.07102]
[1778924329564,50.66,78117.71,0.0,-0.99949,0.0,0.07102]
[1778924329659,50.66,78117.7,0.0,-0.99949,0.0,0.07102]
[1778924329847,50.66,78117.7,0.0,-0.99949,0.0,0.07102]
[1778924330059,50.66,78117.7,0.0,-0.99949,0.0,0.07102]
[1778924333059,50.66,78117.9,0.0,-0.99949,0.0,0.07104]
[1778924333309,50.66,78117.9,0.0,-0.99949,0.0,0.07104]
[1778924333399,50.66,78117.9,0.0,-0.99949,0.0,0.07104]
[1778924334996,50.66,78108.76,0.0,-0.9995,0.0,0.06997]
[1778924336010,50.66,78095.04,0.0,-0.99951,0.0,0.0684]
[1778924337011,50.66,78094.68,0.0,-0.99951,0.0,0.06836]
[1778924338018,50.66,78098.74,0.0,-0.99951,0.0,0.06882]
[1778924339876,50.66,78099.31,0.0,-0.99951,0.0,0.06889]
[1778924340058,50.66,78099.31,0.0,-0.99951,0.0,0.06889]
[1778924341039,50.66,78101.24,0.0,-0.99951,0.0,0.06911]
[1778924343053,50.66,78105.81,0.0,-0.9995,0.0,0.06963]
[1778924344878,50.66,78107.35,0.0,-0.9995,0.0,0.06981]
[1778924345058,50.66,78107.35,0.0,-0.9995,0.0,0.06981]
[1778924345307,50.66,78107.35,0.0,-0.9995,0.0,0.06981]
[1778924345561,50.66,78107.35,0.0,-0.9995,0.0,0.06981]
[1778924345633,50.66,78107.24,0.0,-0.9995,0.0,0.0698]
[1778924351110,50.66,78108.73,0.0,-0.9995,0.0,0.06997]
[1778924356145,50.66,78109.93,0.0,-0.9995,0.0,0.07011]
[1778924361180,50.66,78110.26,0.0,-0.9995,0.0,0.07015]
[1778924362206,50.66,78110.26,0.0,-0.9995,0.0,0.07015]
[1778924362310,50.66,78110.26,0.0,-0.9995,0.0,0.07015]
[1778924362571,50.66,78110.26,0.0,-0.9995,0.0,0.07015]
[1778924362661,50.66,78110.26,0.0,-0.9995,0.0,0.07015]
[1778924362807,50.66,78110.26,0.0,-0.9995,0.0,0.07015]
[1778924365209,50.66,78112.61,0.0,-0.9995,0.0,0.07042]
[1778924367923,50.66,78113.31,0.0,-0.9995,0.0,0.07051]
[1778924367985,50.66,78113.31,0.0,-0.9995,0.0,0.07051]
[1778924368059,50.66,78113.31,0.0,-0.9995,0.0,0.07051]
[1778924368230,50.66,78113.13,0.0,-0.9995,0.0,0.07048]
[1778924373265,50.66,78112.46,0.0,-0.9995,0.0,0.07009]
[1778924376287,50.66,78107.17,0.0,-0.9995,0.0,0.06948]
[1778924378095,50.66,78108.35,0.0,-0.9995,0.0,0.06962]
[1778924378310,50.66,78108.35,0.0,-0.9995,0.0,0.06962]
[1778924378373,50.66,78108.35,0.0,-0.9995,0.0,0.06962]
[1778924378559,50.66,78108.35,0.0,-0.9995,0.0,0.06962]
[1778924378602,50.66,78112.01,0.0,-0.9995,0.0,0.07004]
[1778924382328,50.66,78109.01,0.0,-0.9995,0.0,0.06969]
[1778924384791,50.66,78107.82,0.0,-0.9995,0.0,0.06956]
[1778924384810,50.66,78108.89,0.0,-0.9995,0.0,0.06968]
[1778924384943,50.66,78108.89,0.0,-0.9995,0.0,0.06968]
[1778924385059,50.66,78108.89,0.0,-0.9995,0.0,0.06968]
[1778924385349,50.66,78108.85,0.0,-0.9995,0.0,0.06967]
[1778924390387,50.66,78110.57,0.0,-0.9995,0.0,0.06987]
[1778924392031,50.66,78110.06,0.0,-0.9995,0.0,0.06982]
[1778924392064,50.66,78110.06,0.0,-0.9995,0.0,0.06982]
[1778924392269,50.66,78110.06,0.0,-0.9995,0.0,0.06982]
[1778924392310,50.66,78110.06,0.0,-0.9995,0.0,0.06982]
[1778924392401,50.66,78110.29,0.0,-0.9995,0.0,0.06984]
[1778924397436,50.66,78110.42,0.0,-0.9995,0.0,0.06986]
[1778924402471,50.66,78111.75,0.0,-0.9995,0.0,0.07001]
[1778924404544,50.66,78111.87,0.0,-0.9995,0.0,0.07003]
[1778924404566,50.66,78111.87,0.0,-0.9995,0.0,0.07003]
[1778924404595,50.66,78112.48,0.0,-0.9995,0.0,0.0701]
[1778924404819,50.66,78112.48,0.0,-0.9995,0.0,0.0701]
[1778924405062,50.66,78112.48,0.0,-0.9995,0.0,0.0701]
[1778924408513,50.66,78110.63,0.0,-0.9995,0.0,0.06988]
[1778924411576,50.66,78109.58,0.0,-0.9995,0.0,0.06976]
[1778924411808,50.66,78109.58,0.0,-0.9995,0.0,0.06976]
[1778924411662,50.66,78109.91,0.0,-0.9995,0.0,0.0698]
[1778924412177,50.66,78109.91,0.0,-0.9995,0.0,0.0698]
[1778924412308,50.66,78109.91,0.0,-0.9995,0.0,0.0698]
[1778924412541,50.66,78107.51,0.0,-0.9995,0.0,0.06952]
[1778924417576,50.66,78107.22,0.0,-0.9995,0.0,0.06949]
[1778924422611,50.66,78106.59,0.0,-0.99951,0.0,0.06941]
[1778924427648,50.66,78106.81,0.0,-0.99951,0.0,0.06944]
[1778924431676,50.66,78106.87,0.0,-0.99951,0.0,0.06914]
[1778924432138,50.66,78106.87,0.0,-0.99951,0.0,0.06914]
[1778924432310,50.66,78106.87,0.0,-0.99951,0.0,0.06914]
[1778924432679,50.66,78106.87,0.0,-0.99951,0.0,0.06914]
[1778924432808,50.66,78106.87,0.0,-0.99951,0.0,0.06914]
[1778924432683,50.66,78106.71,0.0,-0.99951,0.0,0.06912]
[1778924437718,50.66,78106.82,0.0,-0.99951,0.0,0.06913]
[1778924442753,50.66,78108.13,0.0,-0.99951,0.0,0.06928]
[1778924443835,50.66,78108.13,0.0,-0.99951,0.0,0.06928]
[1778924444029,50.66,78108.42,0.0,-0.99951,0.0,0.06932]
[1778924444062,50.66,78108.42,0.0,-0.99951,0.0,0.06932]
[1778924444767,50.66,78108.36,0.0,-0.99951,0.0,0.06931]
[1778924446781,50.66,78111.94,0.0,-0.9995,0.0,0.06972]
[1778924447788,50.66,78116.27,0.0,-0.9995,0.0,0.07023]
[1778924448815,50.66,78116.27,0.0,-0.9995,0.0,0.07023]
[1778924448848,50.66,78116.94,0.0,-0.9995,0.0,0.0703]
[1778924449059,50.66,78116.94,0.0,-0.9995,0.0,0.0703]
[1778924449276,50.66,78116.94,0.0,-0.9995,0.0,0.0703]
[1778924449309,50.66,78116.94,0.0,-0.9995,0.0,0.0703]
[1778924454837,50.66,78117.99,0.0,-0.9995,0.0,0.07043]
[1778924457858,50.66,78109.72,0.0,-0.9995,0.0,0.06947]
[1778924459813,50.66,78109.35,0.0,-0.9995,0.0,0.06942]
[1778924460059,50.66,78109.35,0.0,-0.9995,0.0,0.06942]
[1778924460309,50.66,78109.35,0.0,-0.9995,0.0,0.06942]
[1778924460409,50.66,78108.97,0.0,-0.99951,0.0,0.06938]
[1778924465803,50.66,78108.3,0.0,-0.99951,0.0,0.0693]
[1778924465813,50.66,78108.3,0.0,-0.99951,0.0,0.0693]
[1778924465862,50.66,78114.1,0.0,-0.9995,0.0,0.06997]
[1778924465914,50.66,78118.43,0.0,-0.9995,0.0,0.07048]
[1778924467595,50.66,78118.43,0.0,-0.9995,0.0,0.07048]
[1778924467809,50.66,78118.43,0.0,-0.9995,0.0,0.07048]
[1778924467832,50.66,78122.48,0.0,-0.99949,0.0,0.07095]
[1778924472964,50.66,78123.71,0.0,-0.99949,0.0,0.0711]
[1778924477760,50.66,78122.4,0.0,-0.99949,0.0,0.07094]
[1778924477812,50.66,78122.4,0.0,-0.99949,0.0,0.07094]
[1778924477770,50.66,78122.45,0.0,-0.99949,0.0,0.07095]
[1778924478124,50.66,78122.45,0.0,-0.99949,0.0,0.07095]
[1778924478309,50.66,78122.45,0.0,-0.99949,0.0,0.07095]
[1778924478410,50.66,78122.47,0.0,-0.99949,0.0,0.07095]
[1778924480555,50.66,78125.37,0.0,-0.99949,0.0,0.07129]
[1778924485050,50.66,78119.52,0.0,-0.9995,0.0,0.07061]
[1778924486058,50.66,78116.56,0.0,-0.9995,0.0,0.07026]
[1778924487183,50.66,78116.56,0.0,-0.9995,0.0,0.07026]
[1778924487314,50.66,78116.56,0.0,-0.9995,0.0,0.07026]
[1778924487699,50.66,78116.56,0.0,-0.9995,0.0,0.07026]
[1778924487807,50.66,78116.56,0.0,-0.9995,0.0,0.07026]
[1778924487859,50.66,78108.15,0.0,-0.99951,0.0,0.06928]
[1778924489078,50.66,78102.9,0.0,-0.99951,0.0,0.06868]
[1778924490085,50.66,78100.73,0.0,-0.99951,0.0,0.06844]
[1778924491669,50.66,78100.73,0.0,-0.99951,0.0,0.06844]
[1778924491809,50.66,78100.73,0.0,-0.99951,0.0,0.06844]
[1778924493423,50.66,78098.56,0.0,-0.99952,0.0,0.06788]
[1778924493561,50.66,78098.56,0.0,-0.99952,0.0,0.06788]
[1778924493591,50.66,78097.77,0.0,-0.99952,0.0,0.06779]
[1778924499148,50.66,78098.13,0.0,-0.99952,0.0,0.06784]
[1778924503179,50.66,78092.44,0.0,-0.99952,0.0,0.0672]
[1778924504439,50.66,78092.44,0.0,-0.99952,0.0,0.0672]
[1778924504561,50.66,78092.44,0.0,-0.99952,0.0,0.0672]
[1778924504639,50.66,78090.76,0.0,-0.99952,0.0,0.06701]
[1778924505311,50.66,78090.76,0.0,-0.99952,0.0,0.06701]
[1778924505412,50.66,78089.67,0.0,-0.99952,0.0,0.06689]
[1778924508214,50.66,78086.47,0.0,-0.99953,0.0,0.06653]
[1778924509221,50.66,78084.67,0.0,-0.99953,0.0,0.06633]
[1778924510684,50.66,78084.67,0.0,-0.99953,0.0,0.06633]
[1778924510808,50.66,78084.67,0.0,-0.99953,0.0,0.06633]
[1778924510909,50.66,78083.39,0.0,-0.99953,0.0,0.06619]
[1778924512034,50.66,78083.34,0.0,-0.99953,0.0,0.06618]
[1778924512057,50.66,78083.34,0.0,-0.99953,0.0,0.06618]
[1778924512242,50.66,78081.07,0.0,-0.99953,0.0,0.06593]
[1778924516270,50.66,78086.62,0.0,-0.99953,0.0,0.06655]
[1778924517396,50.66,78086.62,0.0,-0.99953,0.0,0.06655]
[1778924517560,50.66,78086.62,0.0,-0.99953,0.0,0.06655]
[1778924517606,50.66,78088.3,0.0,-0.99953,0.0,0.06673]
[1778924518146,50.66,78088.3,0.0,-0.99953,0.0,0.06673]
[1778924518310,50.66,78088.3,0.0,-0.99953,0.0,0.06673]
[1778924518391,50.66,78083.78,0.0,-0.99953,0.0,0.06623]
[1778924519291,50.66,78085.96,0.0,-0.99953,0.0,0.06647]
[1778924520298,50.66,78088.61,0.0,-0.99953,0.0,0.06677]
[1778924521055,50.66,78088.61,0.0,-0.99953,0.0,0.06677]
[1778924521064,50.66,78088.61,0.0,-0.99953,0.0,0.06677]
[1778924521165,50.66,78088.61,0.0,-0.99953,0.0,0.06677]
[1778924521311,50.66,78088.61,0.0,-0.99953,0.0,0.06677]
[1778924521315,50.66,78089.15,0.0,-0.99952,0.0,0.06683]
[1778924522312,50.66,78091.6,0.0,-0.99952,0.0,0.0671]
[1778924526777,50.66,78092.8,0.0,-0.99952,0.0,0.06724]
[1778924526808,50.66,78092.8,0.0,-0.99952,0.0,0.06724]
[1778924526923,50.66,78087.23,0.0,-0.99953,0.0,0.06661]
[1778924527067,50.66,78087.23,0.0,-0.99953,0.0,0.06661]
[1778924527309,50.66,78087.23,0.0,-0.99953,0.0,0.06661]
[1778924527348,50.66,78082.79,0.0,-0.99953,0.0,0.06612]
[1778924532387,50.66,78085.63,0.0,-0.99953,0.0,0.06644]
[1778924533093,50.66,78085.63,0.0,-0.99953,0.0,0.06644]
[1778924533309,50.66,78085.63,0.0,-0.99953,0.0,0.06644]
[1778924533567,50.66,78085.63,0.0,-0.99953,0.0,0.06644]
[1778924533812,50.66,78085.63,0.0,-0.99953,0.0,0.06644]
[1778924533911,50.66,78087.18,0.0,-0.99953,0.0,0.06661]
[1778924538386,50.66,78086.21,0.0,-0.99953,0.0,0.0665]
[1778924538566,50.66,78086.21,0.0,-0.99953,0.0,0.0665]
[1778924538614,50.66,78082.04,0.0,-0.99953,0.0,0.06604]
[1778924539110,50.66,78082.04,0.0,-0.99953,0.0,0.06604]
[1778924539312,50.66,78082.04,0.0,-0.99953,0.0,0.06604]
[1778924539436,50.66,78080.66,0.0,-0.99953,0.0,0.06589]
[1778924541450,50.66,78075.86,0.0,-0.99954,0.0,0.06536]
[1778924542264,50.66,78075.86,0.0,-0.99954,0.0,0.06536]
[1778924542310,50.66,78075.86,0.0,-0.99954,0.0,0.06536]
[1778924547492,50.66,78075.16,0.0,-0.99954,0.0,0.06528]
[1778924548499,50.66,78077.38,0.0,-0.99953,0.0,0.06553]
[1778924550372,50.66,78076.48,0.0,-0.99954,0.0,0.06543]
[1778924550513,50.66,78077.57,0.0,-0.99953,0.0,0.06555]
[1778924551520,50.66,78077.57,0.0,-0.99953,0.0,0.06555]
[1778924551623,50.66,78080.26,0.0,-0.99953,0.0,0.06555]
[1778924552217,50.66,78080.26,0.0,-0.99953,0.0,0.06555]
[1778924552527,50.66,78080.31,0.0,-0.99953,0.0,0.06555]
[1778924557379,50.66,78081.17,0.0,-0.99953,0.0,0.06565]
[1778924557918,50.66,78081.17,0.0,-0.99953,0.0,0.06565]
[1778924557566,50.66,78084.58,0.0,-0.99953,0.0,0.06602]
[1778924558573,50.66,78084.83,0.0,-0.99953,0.0,0.06605]
[1778924560399,50.66,78085.01,0.0,-0.99953,0.0,0.06607]
[1778924560587,50.66,78085.22,0.0,-0.99953,0.0,0.06609]
[1778924561594,50.66,78089.23,0.0,-0.99953,0.0,0.06654]
[1778924564177,50.66,78090.1,0.0,-0.99953,0.0,0.06663]
[1778924564309,50.66,78090.1,0.0,-0.99953,0.0,0.06663]
[1778924564657,50.66,78090.1,0.0,-0.99953,0.0,0.06663]
[1778924564808,50.66,78090.1,0.0,-0.99953,0.0,0.06663]
[1778924564900,50.66,78087.83,0.0,-0.99953,0.0,0.06638]
[1778924568643,50.66,78089.39,0.0,-0.99953,0.0,0.06655]
[1778924573678,50.66,78090.18,0.0,-0.99953,0.0,0.06664]
[1778924574934,50.66,78090.18,0.0,-0.99953,0.0,0.06664]
[1778924574957,50.66,78090.59,0.0,-0.99953,0.0,0.06669]
[1778924575063,50.66,78090.59,0.0,-0.99953,0.0,0.06669]
[1778924575520,50.66,78090.59,0.0,-0.99953,0.0,0.06669]
[1778924575565,50.66,78090.59,0.0,-0.99953,0.0,0.06669]
[1778924575692,50.66,78089.52,0.0,-0.99953,0.0,0.06657]
[1778924577706,50.66,78086.32,0.0,-0.99953,0.0,0.06621]
[1778924578713,50.66,78083.8,0.0,-0.99953,0.0,0.06594]
[1778924579484,50.66,78083.8,0.0,-0.99953,0.0,0.06594]
[1778924579563,50.66,78083.8,0.0,-0.99953,0.0,0.06594]
[1778924579811,50.66,78083.8,0.0,-0.99953,0.0,0.06594]
[1778924579904,50.66,78083.04,0.0,-0.99953,0.0,0.06585]
[1778924580062,50.66,78083.04,0.0,-0.99953,0.0,0.06585]
[1778924581734,50.66,78089.64,0.0,-0.99953,0.0,0.06658]
[1778924582250,50.66,78089.64,0.0,-0.99953,0.0,0.06658]
[1778924582312,50.66,78089.64,0.0,-0.99953,0.0,0.06658]
[1778924587776,50.66,78089.78,0.0,-0.99953,0.0,0.0666]
[1778924589539,50.66,78089.21,0.0,-0.99953,0.0,0.06653]
[1778924589559,50.66,78089.21,0.0,-0.99953,0.0,0.06653]
[1778924589790,50.66,78089.6,0.0,-0.99953,0.0,0.06658]
[1778924590518,50.66,78089.6,0.0,-0.99953,0.0,0.06658]
[1778924590564,50.66,78089.6,0.0,-0.99953,0.0,0.06658]
[1778924595538,50.66,78090.03,0.0,-0.99953,0.0,0.06663]
[1778924595559,50.66,78090.03,0.0,-0.99953,0.0,0.06663]
[1778924595847,50.66,78091.33,0.0,-0.99952,0.0,0.06677]
[1778924596384,50.66,78091.33,0.0,-0.99952,0.0,0.06677]
[1778924596560,50.66,78091.33,0.0,-0.99952,0.0,0.06677]
[1778924601649,50.66,78091.34,0.0,-0.99952,0.0,0.06677]
[1778924601810,50.66,78091.34,0.0,-0.99952,0.0,0.06677]
[1778924601955,50.66,78091.34,0.0,-0.99952,0.0,0.06677]
[1778924601983,50.66,78088.58,0.0,-0.99953,0.0,0.06646]
[1778924602061,50.66,78088.58,0.0,-0.99953,0.0,0.06646]
[1778924602896,50.66,78089.17,0.0,-0.99953,0.0,0.06653]
[1778924607932,50.66,78088.88,0.0,-0.99953,0.0,0.0665]
[1778924608939,50.66,78091.04,0.0,-0.99953,0.0,0.06674]
[1778924610657,50.66,78091.45,0.0,-0.99952,0.0,0.06678]
[1778924610810,50.66,78091.45,0.0,-0.99952,0.0,0.06678]
[1778924611960,50.66,78091.98,0.0,-0.99953,0.0,0.06654]
[1778924616995,50.66,78092.1,0.0,-0.99953,0.0,0.06656]
[1778924620016,50.66,78090.97,0.0,-0.99953,0.0,0.06643]
[1778924625051,50.66,78091.06,0.0,-0.99953,0.0,0.06644]
[1778924628017,50.66,78090.96,0.0,-0.99953,0.0,0.06643]
[1778924628058,50.66,78090.95,0.0,-0.99953,0.0,0.06643]
[1778924628161,50.66,78090.95,0.0,-0.99953,0.0,0.06643]
[1778924629335,50.66,78090.95,0.0,-0.99953,0.0,0.06643]
[1778924629559,50.66,78090.95,0.0,-0.99953,0.0,0.06643]
[1778924632100,50.66,78089.6,0.0,-0.99953,0.0,0.06628]
[1778924637135,50.66,78089.58,0.0,-0.99953,0.0,0.06628]
[1778924640121,50.66,78089.15,0.0,-0.99953,0.0,0.06623]
[1778924640308,50.66,78089.15,0.0,-0.99953,0.0,0.06623]
[1778924640409,50.66,78090.09,0.0,-0.99953,0.0,0.06633]
[1778924641174,50.66,78090.09,0.0,-0.99953,0.0,0.06633]
[1778924641308,50.66,78090.09,0.0,-0.99953,0.0,0.06633]
[1778924648217,50.66,78090.82,0.0,-0.99953,0.0,0.06641]
[1778924651893,50.66,78090.57,0.0,-0.99953,0.0,0.06639]
[1778924652057,50.66,78090.57,0.0,-0.99953,0.0,0.06639]
[1778924652245,50.66,78089.5,0.0,-0.99953,0.0,0.06627]
[1778924653309,50.66,78089.5,0.0,-0.99953,0.0,0.06627]
[1778924659294,50.66,78089.63,0.0,-0.99953,0.0,0.06628]
[1778924662902,50.66,78089.46,0.0,-0.99953,0.0,0.06626]
[1778924663059,50.66,78089.46,0.0,-0.99953,0.0,0.06626]
[1778924668268,50.66,78089.82,0.0,-0.99953,0.0,0.0663]
[1778924668308,50.66,78089.82,0.0,-0.99953,0.0,0.0663]
[1778924668568,50.66,78089.82,0.0,-0.99953,0.0,0.0663]
[1778924668667,50.66,78089.6,0.0,-0.99953,0.0,0.06628]
[1778924674399,50.66,78088.23,0.0,-0.99953,0.0,0.06583]
[1778924676497,50.66,78088.13,0.0,-0.99953,0.0,0.06582]
[1778924676560,50.66,78088.13,0.0,-0.99953,0.0,0.06582]
[1778924682455,50.66,78087.45,0.0,-0.99953,0.0,0.06575]
[1778924687490,50.66,78087.55,0.0,-0.99953,0.0,0.06576]
[1778924692525,50.66,78086.26,0.0,-0.99953,0.0,0.06561]
[1778924695819,50.66,78086.57,0.0,-0.99953,0.0,0.06565]
[1778924696059,50.66,78086.57,0.0,-0.99953,0.0,0.06565]
[1778924697384,50.66,78087.02,0.0,-0.99953,0.0,0.0657]
[1778924697560,50.66,78087.02,0.0,-0.99953,0.0,0.0657]
[1778924697607,50.66,78087.16,0.0,-0.99953,0.0,0.06571]
[1778924703603,50.66,78086.72,0.0,-0.99953,0.0,0.06566]
[1778924706624,50.66,78088.95,0.0,-0.99953,0.0,0.06591]
[1778924708639,50.66,78086.89,0.0,-0.99953,0.0,0.06568]
[1778924711868,50.66,78086.94,0.0,-0.99953,0.0,0.06569]
[1778924712059,50.66,78086.94,0.0,-0.99953,0.0,0.06569]
[1778924712090,50.66,78093.29,0.0,-0.99953,0.0,0.06639]
[1778924717701,50.66,78092.38,0.0,-0.99953,0.0,0.06629]
[1778924720722,50.66,78089.73,0.0,-0.99953,0.0,0.066]
[1778924721898,50.66,78089.73,0.0,-0.99953,0.0,0.066]
[1778924722058,50.66,78089.73,0.0,-0.99953,0.0,0.066]
[1778924723861,50.66,78087.93,0.0,-0.99953,0.0,0.0658]
[1778924724058,50.66,78087.93,0.0,-0.99953,0.0,0.0658]
[1778924723962,50.66,78087.47,0.0,-0.99953,0.0,0.06575]
[1778924728470,50.66,78088.4,0.0,-0.99953,0.0,0.06585]
[1778924728564,50.66,78088.4,0.0,-0.99953,0.0,0.06585]
[1778924732806,50.66,78090.97,0.0,-0.99953,0.0,0.06584]
[1778924733397,50.66,78090.97,0.0,-0.99953,0.0,0.06584]
[1778924733567,50.66,78090.97,0.0,-0.99953,0.0,0.06584]
[1778924733813,50.66,78096.47,0.0,-0.99953,0.0,0.06644]
[1778924734824,50.66,78099.37,0.0,-0.99952,0.0,0.06677]
[1778924735827,50.66,78111.76,0.0,-0.99951,0.0,0.06816]
[1778924736834,50.66,78115.91,0.0,-0.99951,0.0,0.06863]
[1778924737326,50.66,78115.91,0.0,-0.99951,0.0,0.06863]
[1778924737561,50.66,78115.91,0.0,-0.99951,0.0,0.06863]
[1778924740417,50.66,78117.87,0.0,-0.99951,0.0,0.06886]
[1778924740561,50.66,78117.87,0.0,-0.99951,0.0,0.06886]
[1778924740866,50.66,78117.79,0.0,-0.99951,0.0,0.06885]
[1778924743119,50.66,78116.87,0.0,-0.99951,0.0,0.06874]
[1778924743309,50.66,78117.62,0.0,-0.99951,0.0,0.06883]
[1778924744897,50.66,78122.12,0.0,-0.9995,0.0,0.06935]
[1778924748581,50.66,78123.59,0.0,-0.9995,0.0,0.06952]
[1778924748808,50.66,78123.59,0.0,-0.9995,0.0,0.06952]
[1778924749030,50.66,78123.59,0.0,-0.9995,0.0,0.06952]
[1778924749058,50.66,78123.59,0.0,-0.9995,0.0,0.06952]
[1778924749129,50.66,78122.83,0.0,-0.9995,0.0,0.06943]
[1778924749936,50.66,78128.11,0.0,-0.9995,0.0,0.07004]
[1778924750943,50.66,78131.97,0.0,-0.9995,0.0,0.07049]
[1778924753632,50.66,78131.38,0.0,-0.9995,0.0,0.07042]
[1778924756113,50.66,78130.07,0.0,-0.9995,0.0,0.07027]
[1778924757163,50.66,78130.17,0.0,-0.9995,0.0,0.07028]
[1778924756985,50.66,78125.41,0.0,-0.9995,0.0,0.06973]
[1778924757309,50.66,78125.41,0.0,-0.9995,0.0,0.06973]
[1778924757992,50.66,78124.53,0.0,-0.9995,0.0,0.06963]
[1778924762086,50.66,78126.05,0.0,-0.9995,0.0,0.0698]
[1778924762308,50.66,78126.19,0.0,-0.9995,0.0,0.06982]
[1778924763030,50.66,78134.64,0.0,-0.99949,0.0,0.07081]
[1778924764037,50.66,78138.85,0.0,-0.99949,0.0,0.0713]
[1778924766051,50.66,78141.17,0.0,-0.99949,0.0,0.07158]
[1778924768503,50.66,78141.18,0.0,-0.99949,0.0,0.07158]
[1778924768560,50.66,78141.18,0.0,-0.99949,0.0,0.07158]
[1778924769072,50.66,78146.71,0.0,-0.99948,0.0,0.07224]
[1778924770079,50.66,78148.73,0.0,-0.99948,0.0,0.07248]
[1778924775114,50.66,78150.27,0.0,-0.99948,0.0,0.07267]
[1778924780308,50.66,78150.17,0.0,-0.99948,0.0,0.07265]
[1778924783204,50.66,78152.98,0.0,-0.99948,0.0,0.07299]
[1778924785498,50.66,78153.68,0.0,-0.99948,0.0,0.07308]
[1778924785559,50.66,78153.68,0.0,-0.99948,0.0,0.07308]
[1778924785648,50.66,78153.2,0.0,-0.99948,0.0,0.07302]
[1778924786223,50.66,78155.61,0.0,-0.99947,0.0,0.07331]
[1778924788237,50.66,78157.52,0.0,-0.99947,0.0,0.07354]
[1778924790251,50.66,78164.77,0.0,-0.99947,0.0,0.07443]
[1778924792265,50.66,78164.58,0.0,-0.99947,0.0,0.07408]
[1778924794341,50.66,78165.43,0.0,-0.99947,0.0,0.07418]
[1778924794561,50.66,78165.43,0.0,-0.99947,0.0,0.07418]
[1778924801208,50.66,78164.58,0.0,-0.99947,0.0,0.07408]
[1778924801307,50.66,78164.41,0.0,-0.99947,0.0,0.07406]
[1778924801463,50.66,78164.41,0.0,-0.99947,0.0,0.07406]
[1778924801559,50.66,78164.41,0.0,-0.99947,0.0,0.07406]
[1778924801564,50.66,78165.07,0.0,-0.99947,0.0,0.07414]
[1778924804349,50.66,78162.93,0.0,-0.99947,0.0,0.07388]
[1778924806116,50.66,78162.93,0.0,-0.99947,0.0,0.07388]
[1778924806310,50.66,78163.35,0.0,-0.99947,0.0,0.07393]
[1778924809384,50.66,78160.21,0.0,-0.99947,0.0,0.07355]
[1778924810391,50.66,78158.23,0.0,-0.99947,0.0,0.07331]
[1778924811300,50.66,78158.23,0.0,-0.99947,0.0,0.07331]
[1778924811309,50.66,78158.23,0.0,-0.99947,0.0,0.07331]
[1778924811465,50.66,78158.23,0.0,-0.99947,0.0,0.07331]
[1778924811559,50.66,78158.23,0.0,-0.99947,0.0,0.07331]
[1778924811623,50.66,78159.2,0.0,-0.99947,0.0,0.07342]
[1778924815427,50.66,78154.41,0.0,-0.99948,0.0,0.07284]
[1778924816904,50.66,78154.41,0.0,-0.99948,0.0,0.07284]
[1778924817067,50.66,78154.41,0.0,-0.99948,0.0,0.07284]
[1778924822476,50.66,78151.84,0.0,-0.99948,0.0,0.07253]
[1778924825497,50.66,78155.08,0.0,-0.99948,0.0,0.07292]
[1778924826504,50.66,78157.61,0.0,-0.99947,0.0,0.07323]
[1778924828044,50.66,78157.61,0.0,-0.99947,0.0,0.07323]
[1778924828059,50.66,78157.61,0.0,-0.99947,0.0,0.07323]
[1778924828084,50.66,78160.04,0.0,-0.99947,0.0,0.07353]
[1778924828451,50.66,78160.04,0.0,-0.99947,0.0,0.07353]
[1778924828559,50.66,78160.04,0.0,-0.99947,0.0,0.07353]
[1778924828653,50.66,78161.38,0.0,-0.99947,0.0,0.07369]
[1778924830926,50.66,78161.93,0.0,-0.99947,0.0,0.07376]
[1778924831059,50.66,78161.93,0.0,-0.99947,0.0,0.07376]
[1778924833553,50.66,78154.68,0.0,-0.99948,0.0,0.07288]
[1778924834560,50.66,78152.25,0.0,-0.99948,0.0,0.07258]
[1778924835641,50.66,78152.25,0.0,-0.99948,0.0,0.07258]
[1778924835809,50.66,78152.25,0.0,-0.99948,0.0,0.07258]
[1778924836014,50.66,78152.25,0.0,-0.99948,0.0,0.07258]
[1778924836058,50.66,78152.25,0.0,-0.99948,0.0,0.07258]
[1778924836107,50.66,78150.61,0.0,-0.99948,0.0,0.07239]
[1778924837582,50.66,78154.67,0.0,-0.99948,0.0,0.07287]
[1778924839595,50.66,78156.68,0.0,-0.99948,0.0,0.07312]
[1778924841538,50.66,78156.68,0.0,-0.99948,0.0,0.07312]
[1778924841560,50.66,78156.68,0.0,-0.99948,0.0,0.07312]
[1778924842616,50.66,78162.63,0.0,-0.99947,0.0,0.07384]
[1778924843415,50.66,78162.63,0.0,-0.99947,0.0,0.07384]
[1778924843558,50.66,78162.63,0.0,-0.99947,0.0,0.07384]
[1778924843665,50.66,78162.63,0.0,-0.99947,0.0,0.07384]
[1778924843809,50.66,78162.63,0.0,-0.99947,0.0,0.07384]
[1778924843876,50.66,78164.44,0.0,-0.99947,0.0,0.07406]
[1778924845637,50.66,78155.79,0.0,-0.99948,0.0,0.07301]
[1778924847231,50.66,78155.79,0.0,-0.99948,0.0,0.07301]
[1778924846644,50.66,78154.41,0.0,-0.99948,0.0,0.07284]
[1778924847310,50.66,78154.41,0.0,-0.99948,0.0,0.07284]
[1778924851682,50.66,78155.15,0.0,-0.99948,0.0,0.07261]
[1778924854705,50.66,78162.05,0.0,-0.99947,0.0,0.07344]
[1778924855824,50.66,78162.05,0.0,-0.99947,0.0,0.07344]
[1778924856058,50.66,78162.05,0.0,-0.99947,0.0,0.07344]
[1778924856208,50.66,78162.05,0.0,-0.99947,0.0,0.07344]
[1778924856307,50.66,78162.24,0.0,-0.99947,0.0,0.07347]
[1778924856719,50.66,78162.77,0.0,-0.99947,0.0,0.07353]
[1778924857726,50.66,78160.16,0.0,-0.99947,0.0,0.07321]
[1778924859367,50.66,78158.86,0.0,-0.99948,0.0,0.07306]
[1778924859561,50.66,78158.86,0.0,-0.99948,0.0,0.07306]
[1778924864775,50.66,78159.18,0.0,-0.99948,0.0,0.0731]
[1778924869814,50.66,78159.59,0.0,-0.99948,0.0,0.07315]
[1778924871359,50.66,78160.32,0.0,-0.99947,0.0,0.07323]
[1778924871560,50.66,78160.32,0.0,-0.99947,0.0,0.07323]
[1778924871828,50.66,78161.9,0.0,-0.99947,0.0,0.07343]
[1778924872545,50.66,78161.9,0.0,-0.99947,0.0,0.07343]
[1778924872559,50.66,78161.9,0.0,-0.99947,0.0,0.07343]
[1778924877871,50.66,78163.42,0.0,-0.99947,0.0,0.07361]
[1778924878877,50.66,78165.85,0.0,-0.99947,0.0,0.07391]
[1778924879611,50.66,78165.85,0.0,-0.99947,0.0,0.07391]
[1778924879808,50.66,78165.85,0.0,-0.99947,0.0,0.07391]
[1778924880247,50.66,78165.85,0.0,-0.99947,0.0,0.07391]
[1778924880271,50.66,78165.48,0.0,-0.99947,0.0,0.07386]
[1778924880308,50.66,78165.48,0.0,-0.99947,0.0,0.07386]
[1778924881898,50.66,78158.79,0.0,-0.99948,0.0,0.07305]
[1778924882905,50.66,78158.9,0.0,-0.99948,0.0,0.07306]
[1778924884159,50.66,78158.9,0.0,-0.99948,0.0,0.07306]
[1778924884260,50.66,78156.89,0.0,-0.99948,0.0,0.07282]
[1778924884312,50.66,78156.89,0.0,-0.99948,0.0,0.07282]
[1778924884919,50.66,78152.56,0.0,-0.99948,0.0,0.0723]
[1778924885926,50.66,78150.26,0.0,-0.99948,0.0,0.07202]
[1778924886933,50.66,78146.41,0.0,-0.99949,0.0,0.07156]
[1778924888227,50.66,78146.41,0.0,-0.99949,0.0,0.07156]
[1778924888310,50.66,78143.45,0.0,-0.99949,0.0,0.07121]
[1778924888517,50.66,78143.45,0.0,-0.99949,0.0,0.07121]
[1778924888560,50.66,78143.45,0.0,-0.99949,0.0,0.07121]
[1778924888947,50.66,78142.1,0.0,-0.99949,0.0,0.07105]
[1778924893982,50.66,78137.41,0.0,-0.9995,0.0,0.0705]
[1778924895996,50.66,78133.42,0.0,-0.9995,0.0,0.07004]
[1778924897003,50.66,78127.01,0.0,-0.9995,0.0,0.06929]
[1778924898010,50.66,78119.14,0.0,-0.99951,0.0,0.06839]
[1778924899018,50.66,78116.35,0.0,-0.99951,0.0,0.06807]
[1778924901900,50.66,78115.61,0.0,-0.99951,0.0,0.06799]
[1778924902059,50.66,78115.61,0.0,-0.99951,0.0,0.06799]
[1778924908084,50.66,78114.18,0.0,-0.99952,0.0,0.06783]
[1778924911109,50.66,78114.27,0.0,-0.99952,0.0,0.06753]
[1778924912116,50.66,78111.49,0.0,-0.99952,0.0,0.06722]
[1778924914130,50.66,78107.41,0.0,-0.99952,0.0,0.06676]
[1778924915137,50.66,78099.62,0.0,-0.99953,0.0,0.0659]
[1778924916144,50.66,78095.88,0.0,-0.99953,0.0,0.06549]
[1778924917340,50.66,78096.1,0.0,-0.99953,0.0,0.06551]
[1778924917559,50.66,78096.1,0.0,-0.99953,0.0,0.06551]
[1778924917696,50.66,78096.1,0.0,-0.99953,0.0,0.06551]
[1778924917809,50.66,78096.1,0.0,-0.99953,0.0,0.06551]
[1778924917851,50.66,78096.1,0.0,-0.99953,0.0,0.06551]
[1778924922186,50.66,78092.35,0.0,-0.99954,0.0,0.0651]
[1778924924200,50.66,78098.52,0.0,-0.99953,0.0,0.06578]
[1778924925208,50.66,78101.56,0.0,-0.99953,0.0,0.06611]
[1778924926214,50.66,78104.81,0.0,-0.99953,0.0,0.06647]
[1778924926812,50.66,78104.81,0.0,-0.99953,0.0,0.06647]
[1778924927059,50.66,78104.81,0.0,-0.99953,0.0,0.06647]
[1778924928228,50.66,78110.68,0.0,-0.99952,0.0,0.06713]
[1778924929656,50.66,78112.04,0.0,-0.99952,0.0,0.06728]
[1778924929808,50.66,78112.04,0.0,-0.99952,0.0,0.06728]
[1778924930242,50.66,78112.39,0.0,-0.99952,0.0,0.06732]
[1778924935277,50.66,78112.28,0.0,-0.99952,0.0,0.06731]
[1778924936284,50.66,78106.66,0.0,-0.99952,0.0,0.06668]
[1778924937291,50.66,78104.74,0.0,-0.99953,0.0,0.06646]
[1778924938497,50.66,78104.6,0.0,-0.99953,0.0,0.06645]
[1778924938560,50.66,78104.6,0.0,-0.99953,0.0,0.06645]
[1778924944340,50.66,78099.17,0.0,-0.99953,0.0,0.06585]
[1778924945347,50.66,78081.06,0.0,-0.99955,0.0,0.06388]
[1778924946354,50.66,78074.25,0.0,-0.99955,0.0,0.06315]
[1778924947361,50.66,78082.09,0.0,-0.99955,0.0,0.06399]
[1778924948938,50.66,78082.09,0.0,-0.99955,0.0,0.06399]
[1778924949063,50.66,78082.09,0.0,-0.99955,0.0,0.06399]
[1778924949164,50.66,78084.67,0.0,-0.99954,0.0,0.06427]
[1778924949376,50.66,78084.67,0.0,-0.99954,0.0,0.06427]
[1778924949563,50.66,78084.67,0.0,-0.99954,0.0,0.06427]
[1778924949614,50.66,78084.86,0.0,-0.99954,0.0,0.06429]
[1778924950382,50.66,78075.34,0.0,-0.99955,0.0,0.06327]
[1778924951389,50.66,78069.41,0.0,-0.99956,0.0,0.06264]
[1778924952683,50.66,78069.41,0.0,-0.99956,0.0,0.06264]
[1778924952808,50.66,78069.41,0.0,-0.99956,0.0,0.06264]
[1778924953403,50.66,78066.55,0.0,-0.99956,0.0,0.06234]
[1778924955417,50.66,78064.1,0.0,-0.99956,0.0,0.06208]
[1778924956994,50.66,78064.1,0.0,-0.99956,0.0,0.06208]
[1778924957061,50.66,78064.1,0.0,-0.99956,0.0,0.06208]
[1778924957124,50.66,78064.1,0.0,-0.99956,0.0,0.06208]
[1778924957310,50.66,78064.1,0.0,-0.99956,0.0,0.06208]
[1778924957345,50.66,78063.12,0.0,-0.99956,0.0,0.06198]
[1778924959445,50.66,78050.6,0.0,-0.99957,0.0,0.06068]
[1778924960452,50.66,78047.8,0.0,-0.99957,0.0,0.0604]
[1778924961459,50.66,78043.88,0.0,-0.99958,0.0,0.06]
[1778924963477,50.66,78040.48,0.0,-0.99958,0.0,0.05966]
[1778924964482,50.66,78037.93,0.0,-0.99958,0.0,0.0594]
[1778924965489,50.66,78035.57,0.0,-0.99958,0.0,0.05916]
[1778924966497,50.66,78032.3,0.0,-0.99958,0.0,0.05884]
[1778924967508,50.66,78032.3,0.0,-0.99958,0.0,0.05884]
[1778924968903,50.66,78032.95,0.0,-0.99958,0.0,0.0589]
[1778924969059,50.66,78032.95,0.0,-0.99958,0.0,0.0589]
[1778924971532,50.66,78034.44,0.0,-0.99958,0.0,0.05878]
[1778924973547,50.66,78036.84,0.0,-0.99958,0.0,0.05902]
[1778924975002,50.66,78036.84,0.0,-0.99958,0.0,0.05902]
[1778924975059,50.66,78036.84,0.0,-0.99958,0.0,0.05902]
[1778924975253,50.66,78036.84,0.0,-0.99958,0.0,0.05902]
[1778924975311,50.66,78036.84,0.0,-0.99958,0.0,0.05902]
[1778924975301,50.66,78031.75,0.0,-0.99959,0.0,0.05851]
[1778924978624,50.66,78032.64,0.0,-0.99959,0.0,0.0586]
[1778924978809,50.66,78032.64,0.0,-0.99959,0.0,0.0586]
[1778924979589,50.66,78026.63,0.0,-0.99959,0.0,0.05801]
[1778924980814,50.66,78026.63,0.0,-0.99959,0.0,0.05801]
[1778924981062,50.66,78026.63,0.0,-0.99959,0.0,0.05801]
[1778924981124,50.66,78021.35,0.0,-0.99959,0.0,0.05749]
[1778924981744,50.66,78021.35,0.0,-0.99959,0.0,0.05749]
[1778924981809,50.66,78021.35,0.0,-0.99959,0.0,0.05749]
[1778924981910,50.66,78019.49,0.0,-0.9996,0.0,0.05731]
[1778924982610,50.66,78015.96,0.0,-0.9996,0.0,0.05697]
[1778924983617,50.66,78013.96,0.0,-0.9996,0.0,0.05677]
[1778924986638,50.66,78027.35,0.0,-0.99959,0.0,0.05808]
[1778924988765,50.66,78027.92,0.0,-0.99959,0.0,0.05813]
[1778924988809,50.66,78027.92,0.0,-0.99959,0.0,0.05813]
[1778924989103,50.66,78027.92,0.0,-0.99959,0.0,0.05813]
[1778924989308,50.66,78027.92,0.0,-0.99959,0.0,0.05813]
[1778924989181,50.66,78020.91,0.0,-0.99959,0.0,0.05745]
[1778924989660,50.66,78016.78,0.0,-0.9996,0.0,0.05704]
[1778924990666,50.66,78014.74,0.0,-0.9996,0.0,0.05685]
[1778924991673,50.66,78016.83,0.0,-0.9996,0.0,0.05705]
[1778924993732,50.66,78015.83,0.0,-0.9996,0.0,0.05695]
[1778924993808,50.66,78015.83,0.0,-0.9996,0.0,0.05695]
[1778924994694,50.66,78019.04,0.0,-0.9996,0.0,0.05726]
[1778924998454,50.66,78019.14,0.0,-0.9996,0.0,0.05727]
[1778924998560,50.66,78019.14,0.0,-0.9996,0.0,0.05727]
[1778924998722,50.66,78019.33,0.0,-0.9996,0.0,0.05729]
[1778924999442,50.66,78019.33,0.0,-0.9996,0.0,0.05729]
[1778924999560,50.66,78019.33,0.0,-0.9996,0.0,0.05729]
[1778924999729,50.66,78023.53,0.0,-0.99959,0.0,0.0577]
[1778925004747,50.66,78023.57,0.0,-0.99959,0.0,0.05771]
[1778925004811,50.66,78023.57,0.0,-0.99959,0.0,0.05771]
[1778925004844,50.66,78016.61,0.0,-0.9996,0.0,0.05703]
[1778925005550,50.66,78016.61,0.0,-0.9996,0.0,0.05703]
[1778925005563,50.66,78016.61,0.0,-0.9996,0.0,0.05703]
[1778925005771,50.66,78016.39,0.0,-0.9996,0.0,0.05701]
[1778925010455,50.66,78016.48,0.0,-0.9996,0.0,0.05702]
[1778925009801,50.66,78028.14,0.0,-0.99959,0.0,0.05815]
[1778925010808,50.66,77982.04,0.0,-0.99962,0.0,0.05377]
[1778925011815,50.66,77983.89,0.0,-0.99962,0.0,0.05394]
[1778925012822,50.66,77984.05,0.0,-0.99962,0.0,0.05395]
[1778925013981,50.66,77984.05,0.0,-0.99962,0.0,0.05395]
[1778925019871,50.66,77984.24,0.0,-0.99962,0.0,0.05397]
[1778925022892,50.66,77987.63,0.0,-0.99962,0.0,0.05428]
[1778925023900,50.66,77994.44,0.0,-0.99961,0.0,0.05492]
[1778925026363,50.66,77996.25,0.0,-0.99961,0.0,0.05509]
[1778925027711,50.66,77997.11,0.0,-0.99961,0.0,0.05517]
[1778925027808,50.66,77997.11,0.0,-0.99961,0.0,0.05517]
[1778925028228,50.66,77997.11,0.0,-0.99961,0.0,0.05517]
[1778925028309,50.66,77997.11,0.0,-0.99961,0.0,0.05517]
[1778925028311,50.66,77996.83,0.0,-0.99961,0.0,0.05514]
[1778925028935,50.66,77990.86,0.0,-0.99962,0.0,0.05458]
[1778925030949,50.66,77994.54,0.0,-0.99961,0.0,0.05493]
[1778925031625,50.66,77994.54,0.0,-0.99961,0.0,0.05493]
[1778925031722,50.66,77994.54,0.0,-0.99961,0.0,0.05493]
[1778925031809,50.66,77994.54,0.0,-0.99961,0.0,0.05493]
[1778925031956,50.66,77995.68,0.0,-0.99961,0.0,0.05478]
[1778925036991,50.66,77997.05,0.0,-0.99961,0.0,0.05491]
[1778925041019,50.66,78004.69,0.0,-0.99961,0.0,0.05563]
[1778925042026,50.66,78007.61,0.0,-0.99961,0.0,0.0559]
[1778925042768,50.66,78007.61,0.0,-0.99961,0.0,0.0559]
[1778925042808,50.66,78007.61,0.0,-0.99961,0.0,0.0559]
[1778925043345,50.66,78007.61,0.0,-0.99961,0.0,0.0559]
[1778925043414,50.66,78008.0,0.0,-0.99961,0.0,0.05594]
[1778925043560,50.66,78008.0,0.0,-0.99961,0.0,0.05594]
[1778925044040,50.66,78009.96,0.0,-0.9996,0.0,0.05613]
[1778925048068,50.66,78012.04,0.0,-0.9996,0.0,0.05633]
[1778925050082,50.66,78017.08,0.0,-0.9996,0.0,0.05681]
[1778925051089,50.66,78019.12,0.0,-0.9996,0.0,0.05701]
[1778925051525,50.66,78019.12,0.0,-0.9996,0.0,0.05701]
[1778925051559,50.66,78019.12,0.0,-0.9996,0.0,0.05701]
[1778925052096,50.66,78022.65,0.0,-0.9996,0.0,0.05735]
[1778925054110,50.66,78024.9,0.0,-0.99959,0.0,0.05757]
[1778925055118,50.66,78026.96,0.0,-0.99959,0.0,0.05777]
[1778925056125,50.66,78033.39,0.0,-0.99959,0.0,0.0584]
[1778925057132,50.66,78036.97,0.0,-0.99958,0.0,0.05876]
[1778925058435,50.66,78036.97,0.0,-0.99958,0.0,0.05876]
[1778925058561,50.66,78037.37,0.0,-0.99958,0.0,0.0588]
[1778925059146,50.66,78039.48,0.0,-0.99958,0.0,0.05901]
[1778925060153,50.66,78043.59,0.0,-0.99958,0.0,0.05942]
[1778925061481,50.66,78043.53,0.0,-0.99958,0.0,0.05942]
[1778925061560,50.66,78043.53,0.0,-0.99958,0.0,0.05942]
[1778925062167,50.66,78043.65,0.0,-0.99958,0.0,0.05943]
[1778925064181,50.66,78039.24,0.0,-0.99958,0.0,0.05899]
[1778925065692,50.66,78038.85,0.0,-0.99958,0.0,0.05895]
[1778925065807,50.66,78038.85,0.0,-0.99958,0.0,0.05895]
[1778925071230,50.66,78040.29,0.0,-0.99958,0.0,0.05909]
[1778925072812,50.66,78040.79,0.0,-0.99958,0.0,0.05914]
[1778925073059,50.66,78040.79,0.0,-0.99958,0.0,0.05914]
[1778925073364,50.66,78040.79,0.0,-0.99958,0.0,0.05914]
[1778925073409,50.66,78040.85,0.0,-0.99958,0.0,0.05915]
[1778925073564,50.66,78040.85,0.0,-0.99958,0.0,0.05915]
[1778925079286,50.66,78041.02,0.0,-0.99958,0.0,0.05916]
[1778925081216,50.66,78040.99,0.0,-0.99958,0.0,0.05916]
[1778925081309,50.66,78040.99,0.0,-0.99958,0.0,0.05916]
[1778925087342,50.66,78040.34,0.0,-0.99958,0.0,0.0591]
[1778925089356,50.66,78045.73,0.0,-0.99958,0.0,0.05964]
[1778925090211,50.66,78045.73,0.0,-0.99958,0.0,0.05964]
[1778925090309,50.66,78045.73,0.0,-0.99958,0.0,0.05964]
[1778925091082,50.66,78047.17,0.0,-0.99958,0.0,0.05978]
[1778925091309,50.66,78047.17,0.0,-0.99958,0.0,0.05978]
[1778925091370,50.66,78047.27,0.0,-0.99958,0.0,0.05952]
[1778925093385,50.66,78064.49,0.0,-0.99957,0.0,0.06128]
[1778925094392,50.66,78068.7,0.0,-0.99956,0.0,0.06171]
[1778925095449,50.66,78068.7,0.0,-0.99956,0.0,0.06171]
[1778925095560,50.66,78069.41,0.0,-0.99956,0.0,0.06179]
[1778925098420,50.66,78067.43,0.0,-0.99956,0.0,0.06158]
[1778925099506,50.66,78067.43,0.0,-0.99956,0.0,0.06158]
[1778925099562,50.66,78066.48,0.0,-0.99956,0.0,0.06148]
[1778925100436,50.66,78066.34,0.0,-0.99956,0.0,0.06147]
[1778925103500,50.66,78067.09,0.0,-0.99956,0.0,0.06155]
[1778925103560,50.66,78067.54,0.0,-0.99956,0.0,0.06159]
[1778925104464,50.66,78063.58,0.0,-0.99957,0.0,0.06118]
[1778925106470,50.66,78062.88,0.0,-0.99957,0.0,0.06111]
[1778925106478,50.66,78061.4,0.0,-0.99957,0.0,0.06096]
[1778925106561,50.66,78061.4,0.0,-0.99957,0.0,0.06096]
[1778925107470,50.66,78061.4,0.0,-0.99957,0.0,0.06096]
[1778925107485,50.66,78056.21,0.0,-0.99957,0.0,0.06043]
[1778925107564,50.66,78056.21,0.0,-0.99957,0.0,0.06043]
[1778925111514,50.66,78058.41,0.0,-0.99957,0.0,0.06065]
[1778925112311,50.66,78058.41,0.0,-0.99957,0.0,0.06065]
[1778925112520,50.66,78058.04,0.0,-0.99957,0.0,0.06061]
[1778925112561,50.66,78058.04,0.0,-0.99957,0.0,0.06061]
[1778925113346,50.66,78058.04,0.0,-0.99957,0.0,0.06061]
[1778925113560,50.66,78058.83,0.0,-0.99957,0.0,0.06069]
[1778925118969,50.66,78058.12,0.0,-0.99957,0.0,0.06062]
[1778925119057,50.66,78058.12,0.0,-0.99957,0.0,0.06062]
[1778925120308,50.66,78057.96,0.0,-0.99957,0.0,0.0606]
[1778925120409,50.66,78058.54,0.0,-0.99957,0.0,0.06066]
[1778925120565,50.66,78058.54,0.0,-0.99957,0.0,0.06066]
[1778925125714,50.66,78057.19,0.0,-0.99957,0.0,0.06053]
[1778925125807,50.66,78057.19,0.0,-0.99957,0.0,0.06053]
[1778925126618,50.66,78051.95,0.0,-0.99957,0.0,0.05999]
[1778925132300,50.66,78051.03,0.0,-0.99958,0.0,0.0599]
[1778925132310,50.66,78051.03,0.0,-0.99958,0.0,0.0599]
[1778925132452,50.66,78054.29,0.0,-0.99957,0.0,0.06023]
[1778925132660,50.66,78056.68,0.0,-0.99957,0.0,0.06047]
[1778925134058,50.66,78056.68,0.0,-0.99957,0.0,0.06047]
[1778925134233,50.66,78056.68,0.0,-0.99957,0.0,0.06047]
[1778925134311,50.66,78056.68,0.0,-0.99957,0.0,0.06047]
[1778925134334,50.66,78057.93,0.0,-0.99957,0.0,0.0606]
[1778925134678,50.66,78056.31,0.0,-0.99957,0.0,0.06044]
[1778925135685,50.66,78059.58,0.0,-0.99957,0.0,0.06077]
[1778925140721,50.66,78059.51,0.0,-0.99957,0.0,0.06076]
[1778925144756,50.66,78062.16,0.0,-0.99957,0.0,0.06104]
[1778925148866,50.66,78062.59,0.0,-0.99957,0.0,0.06108]
[1778925149058,50.66,78062.59,0.0,-0.99957,0.0,0.06108]
[1778925154868,50.66,78062.4,0.0,-0.99957,0.0,0.06078]
[1778925156176,50.66,78062.4,0.0,-0.99957,0.0,0.06078]
[1778925156309,50.66,78062.4,0.0,-0.99957,0.0,0.06078]
[1778925156398,50.66,78063.06,0.0,-0.99957,0.0,0.06085]
[1778925158520,50.66,78062.79,0.0,-0.99957,0.0,0.06082]
[1778925158559,50.66,78062.79,0.0,-0.99957,0.0,0.06082]
[1778925161916,50.66,78068.11,0.0,-0.99956,0.0,0.06137]
[1778925163397,50.66,78068.11,0.0,-0.99956,0.0,0.06137]
[1778925163561,50.66,78068.11,0.0,-0.99956,0.0,0.06137]
[1778925163577,50.66,78070.34,0.0,-0.99956,0.0,0.0616]
[1778925166951,50.66,78072.83,0.0,-0.99956,0.0,0.06186]
[1778925169381,50.66,78073.7,0.0,-0.99956,0.0,0.06195]
[1778925169560,50.66,78073.7,0.0,-0.99956,0.0,0.06195]
[1778925169972,50.66,78077.7,0.0,-0.99956,0.0,0.06237]
[1778925171986,50.66,78079.34,0.0,-0.99956,0.0,0.06254]
[1778925177023,50.66,78078.9,0.0,-0.99956,0.0,0.0625]
[1778925178566,50.66,78078.9,0.0,-0.99956,0.0,0.0625]
[1778925178808,50.66,78078.73,0.0,-0.99956,0.0,0.06248]
[1778925179037,50.66,78079.11,0.0,-0.99956,0.0,0.06252]
[1778925179785,50.66,78079.11,0.0,-0.99956,0.0,0.06252]
[1778925179807,50.66,78079.11,0.0,-0.99956,0.0,0.06252]
[1778925182058,50.66,78075.06,0.0,-0.99956,0.0,0.06209]
[1778925187095,50.66,78076.38,0.0,-0.99956,0.0,0.06223]
[1778925188101,50.66,78082.15,0.0,-0.99955,0.0,0.06284]
[1778925189108,50.66,78085.99,0.0,-0.99955,0.0,0.06325]
[1778925190365,50.66,78085.99,0.0,-0.99955,0.0,0.06325]
[1778925190559,50.66,78085.99,0.0,-0.99955,0.0,0.06325]
[1778925190466,50.66,78083.41,0.0,-0.99955,0.0,0.06297]
[1778925191122,50.66,78082.19,0.0,-0.99955,0.0,0.06284]
[1778925192528,50.66,78082.19,0.0,-0.99955,0.0,0.06284]
[1778925192559,50.66,78082.19,0.0,-0.99955,0.0,0.06284]
[1778925199179,50.66,78081.25,0.0,-0.99955,0.0,0.06274]
[1778925201892,50.66,78080.81,0.0,-0.99955,0.0,0.0627]
[1778925202059,50.66,78080.81,0.0,-0.99955,0.0,0.0627]
[1778925202200,50.66,78078.99,0.0,-0.99956,0.0,0.06251]
[1778925204313,50.66,78077.76,0.0,-0.99956,0.0,0.06238]
[1778925204561,50.66,78077.76,0.0,-0.99956,0.0,0.06238]
[1778925210257,50.66,78076.87,0.0,-0.99956,0.0,0.06228]
[1778925211264,50.66,78077.3,0.0,-0.99956,0.0,0.06204]
[1778925212665,50.66,78078.08,0.0,-0.99956,0.0,0.06213]
[1778925212810,50.66,78078.08,0.0,-0.99956,0.0,0.06213]
[1778925213278,50.66,78077.53,0.0,-0.99956,0.0,0.06207]
[1778925215293,50.66,78079.63,0.0,-0.99956,0.0,0.06229]
[1778925216531,50.66,78079.63,0.0,-0.99956,0.0,0.06229]
[1778925216559,50.66,78079.63,0.0,-0.99956,0.0,0.06229]
[1778925219323,50.66,78081.8,0.0,-0.99956,0.0,0.06252]
[1778925222319,50.66,78082.28,0.0,-0.99956,0.0,0.06257]
[1778925222563,50.66,78082.28,0.0,-0.99956,0.0,0.06257]
[1778925222411,50.66,78089.34,0.0,-0.99955,0.0,0.06332]
[1778925223351,50.66,78083.3,0.0,-0.99955,0.0,0.06267]
[1778925224358,50.66,78081.58,0.0,-0.99956,0.0,0.06249]
[1778925226373,50.66,78086.55,0.0,-0.99955,0.0,0.06302]
[1778925227380,50.66,78088.04,0.0,-0.99955,0.0,0.06318]
[1778925227969,50.66,78088.04,0.0,-0.99955,0.0,0.06318]
[1778925228059,50.66,78088.04,0.0,-0.99955,0.0,0.06318]
[1778925233422,50.66,78088.58,0.0,-0.99955,0.0,0.06323]
[1778925235627,50.66,78088.62,0.0,-0.99955,0.0,0.06324]
[1778925235808,50.66,78088.71,0.0,-0.99955,0.0,0.06325]
[1778925236444,50.66,78083.2,0.0,-0.99955,0.0,0.06266]
[1778925236803,50.66,78083.2,0.0,-0.99955,0.0,0.06266]
[1778925237061,50.66,78083.2,0.0,-0.99955,0.0,0.06266]
[1778925237450,50.66,78082.71,0.0,-0.99955,0.0,0.06261]
[1778925239464,50.66,78080.68,0.0,-0.99956,0.0,0.0624]
[1778925242373,50.66,78079.94,0.0,-0.99956,0.0,0.06232]
[1778925242561,50.66,78079.94,0.0,-0.99956,0.0,0.06232]
[1778925244499,50.66,78082.6,0.0,-0.99955,0.0,0.0626]
[1778925249534,50.66,78081.78,0.0,-0.99956,0.0,0.06251]
[1778925251751,50.66,78082.72,0.0,-0.99955,0.0,0.06261]
[1778925251809,50.66,78082.72,0.0,-0.99955,0.0,0.06261]
[1778925252555,50.66,78083.87,0.0,-0.99955,0.0,0.06274]
[1778925253947,50.66,78083.9,0.0,-0.99955,0.0,0.06274]
[1778925254059,50.66,78083.9,0.0,-0.99955,0.0,0.06274]
[1778925260611,50.66,78084.59,0.0,-0.99955,0.0,0.06281]
[1778925261618,50.66,78087.19,0.0,-0.99955,0.0,0.06309]
[1778925262625,50.66,78088.74,0.0,-0.99955,0.0,0.06325]
[1778925262768,50.66,78088.74,0.0,-0.99955,0.0,0.06325]
[1778925262808,50.66,78088.74,0.0,-0.99955,0.0,0.06325]
[1778925263632,50.66,78093.07,0.0,-0.99955,0.0,0.06371]
[1778925264639,50.66,78096.25,0.0,-0.99954,0.0,0.06406]
[1778925265646,50.66,78098.7,0.0,-0.99954,0.0,0.06432]
[1778925266214,50.66,78098.7,0.0,-0.99954,0.0,0.06432]
[1778925266309,50.66,78098.7,0.0,-0.99954,0.0,0.06432]
[1778925266653,50.66,78098.32,0.0,-0.99954,0.0,0.06428]
[1778925267302,50.66,78098.32,0.0,-0.99954,0.0,0.06428]
[1778925267310,50.66,78098.32,0.0,-0.99954,0.0,0.06428]
[1778925273409,50.66,78098.06,0.0,-0.99954,0.0,0.06396]
[1778925273563,50.66,78098.06,0.0,-0.99954,0.0,0.06396]
[1778925273650,50.66,78098.06,0.0,-0.99954,0.0,0.06396]
[1778925274481,50.66,78098.06,0.0,-0.99954,0.0,0.06396]
[1778925274559,50.66,78098.06,0.0,-0.99954,0.0,0.06396]
[1778925275716,50.66,78094.97,0.0,-0.99955,0.0,0.06363]
[1778925281758,50.66,78094.55,0.0,-0.99955,0.0,0.06358]
[1778925285966,50.66,78094.5,0.0,-0.99955,0.0,0.06358]
[1778925286069,50.66,78094.5,0.0,-0.99955,0.0,0.06358]
[1778925286169,50.66,78094.17,0.0,-0.99955,0.0,0.06354]
[1778925288071,50.66,78094.49,0.0,-0.99955,0.0,0.06358]
[1778925288308,50.66,78094.49,0.0,-0.99955,0.0,0.06358]
[1778925291853,50.66,78094.01,0.0,-0.99955,0.0,0.06352]
[1778925292058,50.66,78094.01,0.0,-0.99955,0.0,0.06352]
[1778925292071,50.66,78094.66,0.0,-0.99955,0.0,0.06359]
[1778925292758,50.66,78094.66,0.0,-0.99955,0.0,0.06359]
[1778925292807,50.66,78094.66,0.0,-0.99955,0.0,0.06359]
[1778925297872,50.66,78095.43,0.0,-0.99955,0.0,0.06368]
[1778925302306,50.66,78094.62,0.0,-0.99955,0.0,0.06359]
[1778925302585,50.66,78094.62,0.0,-0.99955,0.0,0.06359]
[1778925302642,50.66,78092.99,0.0,-0.99955,0.0,0.06342]
[1778925304138,50.66,78092.84,0.0,-0.99955,0.0,0.0634]
[1778925304309,50.66,78092.84,0.0,-0.99955,0.0,0.0634]
[1778925305928,50.66,78091.67,0.0,-0.99955,0.0,0.06327]
[1778925308721,50.66,78092.66,0.0,-0.99955,0.0,0.06338]
[1778925307942,50.66,78094.03,0.0,-0.99955,0.0,0.06353]
[1778925308811,50.66,78094.03,0.0,-0.99955,0.0,0.06353]
[1778925313070,50.66,78093.66,0.0,-0.99955,0.0,0.06349]
[1778925313307,50.66,78093.66,0.0,-0.99955,0.0,0.06349]
[1778925313405,50.66,78092.94,0.0,-0.99955,0.0,0.06341]
[1778925315998,50.66,78090.95,0.0,-0.99955,0.0,0.0632]
[1778925317132,50.66,78090.95,0.0,-0.99955,0.0,0.0632]
[1778925317313,50.66,78090.95,0.0,-0.99955,0.0,0.0632]
[1778925321955,50.66,78090.39,0.0,-0.99955,0.0,0.06314]
[1778925322057,50.66,78090.39,0.0,-0.99955,0.0,0.06314]
[1778925322158,50.66,78090.21,0.0,-0.99955,0.0,0.06312]
[1778925324054,50.66,78089.24,0.0,-0.99955,0.0,0.06302]
[1778925327075,50.66,78090.34,0.0,-0.99955,0.0,0.06313]
[1778925327996,50.66,78090.34,0.0,-0.99955,0.0,0.06313]
[1778925328061,50.66,78090.34,0.0,-0.99955,0.0,0.06313]
[1778925330096,50.66,78091.76,0.0,-0.99955,0.0,0.06328]
[1778925333212,50.66,78091.02,0.0,-0.99955,0.0,0.06292]
[1778925333311,50.66,78091.02,0.0,-0.99955,0.0,0.06292]
[1778925335131,50.66,78092.65,0.0,-0.99955,0.0,0.06309]
[1778925338195,50.66,78094.51,0.0,-0.99955,0.0,0.06329]
[1778925339862,50.66,78095.31,0.0,-0.99955,0.0,0.06337]
[1778925340059,50.66,78095.31,0.0,-0.99955,0.0,0.06337]
[1778925342059,50.66,78095.39,0.0,-0.99955,0.0,0.06338]
[1778925342225,50.66,78095.17,0.0,-0.99955,0.0,0.06336]
[1778925346254,50.66,78091.56,0.0,-0.99955,0.0,0.06297]
[1778925347261,50.66,78089.56,0.0,-0.99955,0.0,0.06276]
[1778925348268,50.66,78087.43,0.0,-0.99955,0.0,0.06254]
[1778925348808,50.66,78087.43,0.0,-0.99955,0.0,0.06254]
[1778925351289,50.66,78084.76,0.0,-0.99956,0.0,0.06226]
[1778925356749,50.66,78084.51,0.0,-0.99956,0.0,0.06223]
[1778925356809,50.66,78083.85,0.0,-0.99956,0.0,0.06216]
[1778925357817,50.66,78083.86,0.0,-0.99956,0.0,0.06216]
[1778925358059,50.66,78083.86,0.0,-0.99956,0.0,0.06216]
[1778925358338,50.66,78083.91,0.0,-0.99956,0.0,0.06217]
[1778925363373,50.66,78084.09,0.0,-0.99956,0.0,0.06219]
[1778925368408,50.66,78084.11,0.0,-0.99956,0.0,0.06219]
[1778925369415,50.66,78082.14,0.0,-0.99956,0.0,0.06198]
[1778925371379,50.66,78080.41,0.0,-0.99956,0.0,0.0618]
[1778925371560,50.66,78080.41,0.0,-0.99956,0.0,0.0618]
[1778925379098,50.66,78078.71,0.0,-0.99956,0.0,0.06162]
[1778925379309,50.66,78078.71,0.0,-0.99956,0.0,0.06162]
[1778925381499,50.66,78076.61,0.0,-0.99956,0.0,0.06141]
[1778925382143,50.66,78076.61,0.0,-0.99956,0.0,0.06141]
[1778925382309,50.66,78076.61,0.0,-0.99956,0.0,0.06141]
[1778925382507,50.66,78075.89,0.0,-0.99956,0.0,0.06133]
[1778925384421,50.66,78074.64,0.0,-0.99957,0.0,0.0612]
[1778925384563,50.66,78074.64,0.0,-0.99957,0.0,0.0612]
[1778925388548,50.66,78071.92,0.0,-0.99957,0.0,0.06092]
[1778925391569,50.66,78071.31,0.0,-0.99957,0.0,0.06058]
[1778925393893,50.66,78069.8,0.0,-0.99957,0.0,0.06042]
[1778925394060,50.66,78069.8,0.0,-0.99957,0.0,0.06042]
[1778925397000,50.66,78069.23,0.0,-0.99957,0.0,0.06037]
[1778925397058,50.66,78069.23,0.0,-0.99957,0.0,0.06037]
[1778925398618,50.66,78069.34,0.0,-0.99957,0.0,0.06038]
[1778925400632,50.66,78067.06,0.0,-0.99957,0.0,0.06014]
[1778925402030,50.66,78066.78,0.0,-0.99957,0.0,0.06012]
[1778925402061,50.66,78066.78,0.0,-0.99957,0.0,0.06012]
[1778925407214,50.66,78066.68,0.0,-0.99957,0.0,0.06011]
[1778925407309,50.66,78066.68,0.0,-0.99957,0.0,0.06011]
[1778925407681,50.66,78060.74,0.0,-0.99958,0.0,0.0595]
[1778925409449,50.66,78060.15,0.0,-0.99958,0.0,0.05944]
[1778925409565,50.66,78060.15,0.0,-0.99958,0.0,0.05944]
[1778925409695,50.66,78059.98,0.0,-0.99958,0.0,0.05943]
[1778925414730,50.66,78057.67,0.0,-0.99958,0.0,0.0592]
[1778925415737,50.66,78053.41,0.0,-0.99958,0.0,0.05877]
[1778925416744,50.66,78050.35,0.0,-0.99959,0.0,0.05846]
[1778925418758,50.66,78046.82,0.0,-0.99959,0.0,0.05811]
[1778925419765,50.66,78044.51,0.0,-0.99959,0.0,0.05789]
[1778925421085,50.66,78043.26,0.0,-0.99959,0.0,0.05776]
[1778925421313,50.66,78043.26,0.0,-0.99959,0.0,0.05776]
[1778925426814,50.66,78040.99,0.0,-0.99959,0.0,0.05754]
[1778925427821,50.66,78035.96,0.0,-0.9996,0.0,0.05705]
[1778925428828,50.66,78046.88,0.0,-0.99959,0.0,0.05812]
[1778925429835,50.66,78051.7,0.0,-0.99958,0.0,0.0586]
[1778925431186,50.66,78052.07,0.0,-0.99958,0.0,0.05864]
[1778925431314,50.66,78052.07,0.0,-0.99958,0.0,0.05864]
[1778925431849,50.66,78050.19,0.0,-0.99959,0.0,0.05845]
[1778925432857,50.66,78037.09,0.0,-0.9996,0.0,0.05716]
[1778925434365,50.66,78037.09,0.0,-0.9996,0.0,0.05716]
[1778925434571,50.66,78037.09,0.0,-0.9996,0.0,0.05716]
[1778925434638,50.66,78038.58,0.0,-0.99959,0.0,0.05731]
[1778925434870,50.66,78041.64,0.0,-0.99959,0.0,0.05761]
[1778925436188,50.66,78041.64,0.0,-0.99959,0.0,0.05761]
[1778925436308,50.66,78041.64,0.0,-0.99959,0.0,0.05761]
[1778925438898,50.66,78044.69,0.0,-0.99959,0.0,0.0579]
[1778925442579,50.66,78044.5,0.0,-0.99959,0.0,0.05789]
[1778925442808,50.66,78044.5,0.0,-0.99959,0.0,0.05789]
[1778925442811,50.66,78044.97,0.0,-0.99959,0.0,0.05793]
[1778925443511,50.66,78044.97,0.0,-0.99959,0.0,0.05793]
[1778925443560,50.66,78044.97,0.0,-0.99959,0.0,0.05793]
[1778925448968,50.66,78044.94,0.0,-0.99959,0.0,0.05793]
[1778925451989,50.66,78044.85,0.0,-0.99959,0.0,0.05765]
[1778925455154,50.66,78045.74,0.0,-0.99959,0.0,0.05774]
[1778925455309,50.66,78045.74,0.0,-0.99959,0.0,0.05774]
[1778925456551,50.66,78046.69,0.0,-0.99959,0.0,0.05783]
[1778925456563,50.66,78046.69,0.0,-0.99959,0.0,0.05783]
[1778925456630,50.66,78046.95,0.0,-0.99959,0.0,0.05786]
[1778925462059,50.66,78048.36,0.0,-0.99959,0.0,0.058]
[1778925464640,50.66,78047.72,0.0,-0.99959,0.0,0.05793]
[1778925464811,50.66,78047.72,0.0,-0.99959,0.0,0.05793]
[1778925471122,50.66,78048.0,0.0,-0.99959,0.0,0.05796]
[1778925472533,50.66,78048.0,0.0,-0.99959,0.0,0.05796]
[1778925472559,50.66,78048.0,0.0,-0.99959,0.0,0.05796]
[1778925473749,50.66,78048.0,0.0,-0.99959,0.0,0.05796]
[1778925473813,50.66,78048.0,0.0,-0.99959,0.0,0.05796]
[1778925473792,50.66,78048.0,0.0,-0.99959,0.0,0.05796]
[1778925481192,50.66,78048.1,0.0,-0.99959,0.0,0.05797]
[1778925488241,50.66,78048.89,0.0,-0.99959,0.0,0.05805]
[1778925489609,50.66,78048.89,0.0,-0.99959,0.0,0.05805]
[1778925489809,50.66,78048.89,0.0,-0.99959,0.0,0.05805]
[1778925495219,50.66,78050.15,0.0,-0.99959,0.0,0.05817]
[1778925495307,50.66,78050.15,0.0,-0.99959,0.0,0.05817]
[1778925495907,50.66,78050.15,0.0,-0.99959,0.0,0.05817]
[1778925495912,50.66,78052.5,0.0,-0.99959,0.0,0.05841]
[1778925496065,50.66,78052.5,0.0,-0.99959,0.0,0.05841]
[1778925502492,50.66,78054.04,0.0,-0.99958,0.0,0.05856]
[1778925502563,50.66,78054.04,0.0,-0.99958,0.0,0.05856]
[1778925502664,50.66,78049.93,0.0,-0.99959,0.0,0.05815]
[1778925503346,50.66,78055.39,0.0,-0.99958,0.0,0.05869]
[1778925506367,50.66,78057.16,0.0,-0.99958,0.0,0.05887]
[1778925507949,50.66,78056.56,0.0,-0.99958,0.0,0.05881]
[1778925508059,50.66,78056.56,0.0,-0.99958,0.0,0.05881]
[1778925508381,50.66,78056.49,0.0,-0.99958,0.0,0.0588]
[1778925511402,50.66,78056.98,0.0,-0.99958,0.0,0.05858]
[1778925512409,50.66,78059.57,0.0,-0.99958,0.0,0.05884]
[1778925513621,50.66,78059.57,0.0,-0.99958,0.0,0.05884]
[1778925513809,50.66,78059.57,0.0,-0.99958,0.0,0.05884]
[1778925521472,50.66,78060.95,0.0,-0.99958,0.0,0.05898]
[1778925526507,50.66,78060.09,0.0,-0.99958,0.0,0.05889]
[1778925527346,50.66,78060.09,0.0,-0.99958,0.0,0.05889]
[1778925527559,50.66,78060.09,0.0,-0.99958,0.0,0.05889]
[1778925529107,50.66,78060.57,0.0,-0.99958,0.0,0.05894]
[1778925529309,50.66,78060.57,0.0,-0.99958,0.0,0.05894]
[1778925530535,50.66,78060.49,0.0,-0.99958,0.0,0.05893]
[1778925534563,50.66,78058.34,0.0,-0.99958,0.0,0.05872]
[1778925539598,50.66,78060.1,0.0,-0.99958,0.0,0.05889]
[1778925543092,50.66,78060.35,0.0,-0.99958,0.0,0.05892]
[1778925543313,50.66,78060.35,0.0,-0.99958,0.0,0.05892]
[1778925547684,50.66,78060.32,0.0,-0.99958,0.0,0.05891]
[1778925547808,50.66,78060.32,0.0,-0.99958,0.0,0.05891]
[1778925547909,50.66,78064.06,0.0,-0.99958,0.0,0.05929]
[1778925549047,50.66,78064.97,0.0,-0.99958,0.0,0.05938]
[1778925549063,50.66,78064.97,0.0,-0.99958,0.0,0.05938]
[1778925549668,50.66,78065.01,0.0,-0.99958,0.0,0.05938]
[1778925554703,50.66,78064.45,0.0,-0.99958,0.0,0.05933]
[1778925556717,50.66,78066.97,0.0,-0.99958,0.0,0.05958]
[1778925557799,50.66,78066.97,0.0,-0.99958,0.0,0.05958]
[1778925557807,50.66,78066.97,0.0,-0.99958,0.0,0.05958]
[1778925563419,50.66,78065.84,0.0,-0.99958,0.0,0.05947]
[1778925563560,50.66,78065.84,0.0,-0.99958,0.0,0.05947]
[1778925564454,50.66,78065.88,0.0,-0.99958,0.0,0.05947]
[1778925564560,50.66,78065.88,0.0,-0.99958,0.0,0.05947]
[1778925564773,50.66,78065.92,0.0,-0.99958,0.0,0.05948]
[1778925569808,50.66,78066.57,0.0,-0.99958,0.0,0.05954]
[1778925570888,50.66,78066.57,0.0,-0.99958,0.0,0.05954]
[1778925571058,50.66,78065.44,0.0,-0.99958,0.0,0.05943]
[1778925576857,50.66,78062.38,0.0,-0.99958,0.0,0.05885]
[1778925577947,50.66,78062.38,0.0,-0.99958,0.0,0.05885]
[1778925578058,50.66,78062.06,0.0,-0.99958,0.0,0.05881]
[1778925578871,50.66,78061.33,0.0,-0.99958,0.0,0.05874]
[1778925583906,50.66,78060.31,0.0,-0.99958,0.0,0.05864]
[1778925586448,50.66,78059.29,0.0,-0.99958,0.0,0.05854]
[1778925586559,50.66,78059.29,0.0,-0.99958,0.0,0.05854]
[1778925586927,50.66,78056.7,0.0,-0.99959,0.0,0.05828]
[1778925591962,50.66,78051.37,0.0,-0.99959,0.0,0.05776]
[1778925593828,50.66,78050.37,0.0,-0.99959,0.0,0.05766]
[1778925593976,50.66,78050.33,0.0,-0.99959,0.0,0.05765]
[1778925594059,50.66,78050.33,0.0,-0.99959,0.0,0.05765]
[1778925601032,50.66,78050.0,0.0,-0.99959,0.0,0.05762]
[1778925602043,50.66,78046.78,0.0,-0.99959,0.0,0.05731]
[1778925603050,50.66,78033.96,0.0,-0.9996,0.0,0.05607]
[1778925604709,50.66,78033.8,0.0,-0.9996,0.0,0.05605]
[1778925606058,50.66,78034.13,0.0,-0.9996,0.0,0.05608]
[1778925606072,50.66,78031.2,0.0,-0.99961,0.0,0.0558]
[1778925608060,50.66,78030.22,0.0,-0.99961,0.0,0.05571]
[1778925612059,50.66,78029.54,0.0,-0.99961,0.0,0.05565]
[1778925612114,50.66,78024.08,0.0,-0.99961,0.0,0.05513]
[1778925613121,50.66,78020.3,0.0,-0.99961,0.0,0.05477]
[1778925614057,50.66,78020.3,0.0,-0.99961,0.0,0.05477]
[1778925618059,50.66,78021.63,0.0,-0.99961,0.0,0.0549]
[1778925619167,50.66,78022.57,0.0,-0.99961,0.0,0.05499]
[1778925619310,50.66,78022.57,0.0,-0.99961,0.0,0.05499]
[1778925619381,50.66,78022.55,0.0,-0.99961,0.0,0.05499]
[1778925622184,50.66,78027.48,0.0,-0.99961,0.0,0.05545]
[1778925623191,50.66,78038.57,0.0,-0.9996,0.0,0.05651]
[1778925624198,50.66,78052.4,0.0,-0.99959,0.0,0.05786]
[1778925625205,50.66,78054.3,0.0,-0.99959,0.0,0.05804]
[1778925628204,50.66,78054.3,0.0,-0.99959,0.0,0.05804]
[1778925628309,50.66,78054.3,0.0,-0.99959,0.0,0.05804]
[1778925631253,50.66,78054.34,0.0,-0.99959,0.0,0.05778]
[1778925637293,50.66,78054.25,0.0,-0.99959,0.0,0.05777]
[1778925642328,50.66,78056.69,0.0,-0.99959,0.0,0.05801]
[1778925643335,50.66,78065.18,0.0,-0.99958,0.0,0.05885]
[1778925645349,50.66,78065.77,0.0,-0.99958,0.0,0.05891]
[1778925647894,50.66,78065.77,0.0,-0.99958,0.0,0.05891]
[1778925648061,50.66,78065.77,0.0,-0.99958,0.0,0.05891]
[1778925647989,50.66,78065.84,0.0,-0.99958,0.0,0.05892]
[1778925648238,50.66,78065.84,0.0,-0.99958,0.0,0.05892]
[1778925648307,50.66,78065.84,0.0,-0.99958,0.0,0.05892]
[1778925653405,50.66,78065.85,0.0,-0.99958,0.0,0.05892]
[1778925655376,50.66,78065.16,0.0,-0.99958,0.0,0.05885]
[1778925655507,50.66,78065.16,0.0,-0.99958,0.0,0.05885]
[1778925655558,50.66,78065.16,0.0,-0.99958,0.0,0.05885]
[1778925655660,50.66,78065.16,0.0,-0.99958,0.0,0.05885]
[1778925661461,50.66,78065.2,0.0,-0.99958,0.0,0.05886]
[1778925664482,50.66,78059.42,0.0,-0.99959,0.0,0.05828]
[1778925665489,50.66,78055.42,0.0,-0.99959,0.0,0.05789]
[1778925666496,50.66,78061.6,0.0,-0.99958,0.0,0.0585]
[1778925667503,50.66,78067.57,0.0,-0.99958,0.0,0.05909]
[1778925668694,50.66,78067.57,0.0,-0.99958,0.0,0.05909]
[1778925668811,50.66,78067.57,0.0,-0.99958,0.0,0.05909]
[1778925668931,50.66,78067.57,0.0,-0.99958,0.0,0.05909]
[1778925669058,50.66,78067.57,0.0,-0.99958,0.0,0.05909]
[1778925669027,50.66,78070.0,0.0,-0.99958,0.0,0.05934]
[1778925670524,50.66,78061.39,0.0,-0.99958,0.0,0.05848]
[1778925671531,50.66,78057.98,0.0,-0.99959,0.0,0.05814]
[1778925672481,50.66,78057.98,0.0,-0.99959,0.0,0.05814]
[1778925672560,50.66,78057.98,0.0,-0.99959,0.0,0.05814]
[1778925672590,50.66,78057.98,0.0,-0.99959,0.0,0.05814]
[1778925672809,50.66,78057.98,0.0,-0.99959,0.0,0.05814]
[1778925672911,50.66,78056.44,0.0,-0.99959,0.0,0.05799]
[1778925673545,50.66,78053.04,0.0,-0.99959,0.0,0.05765]
[1778925678580,50.66,78054.16,0.0,-0.99959,0.0,0.05776]
[1778925681601,50.66,78056.66,0.0,-0.99959,0.0,0.05801]
[1778925683314,50.66,78056.44,0.0,-0.99959,0.0,0.05799]
[1778925683615,50.66,78037.8,0.0,-0.9996,0.0,0.05617]
[1778925684622,50.66,78029.81,0.0,-0.99961,0.0,0.05541]
[1778925685629,50.66,78025.94,0.0,-0.99961,0.0,0.05505]
[1778925687216,50.66,78025.08,0.0,-0.99961,0.0,0.05497]
[1778925688675,50.66,78025.02,0.0,-0.99961,0.0,0.05496]
[1778925688719,50.66,78015.02,0.0,-0.99962,0.0,0.05403]
[1778925689659,50.66,77973.55,0.0,-0.99965,0.0,0.05031]
[1778925690665,50.66,77969.7,0.0,-0.99965,0.0,0.04998]
[1778925691672,50.66,77985.98,0.0,-0.99964,0.0,0.05116]
[1778925692674,50.66,77985.98,0.0,-0.99964,0.0,0.05116]
[1778925692679,50.66,77989.52,0.0,-0.99964,0.0,0.05147]
[1778925693686,50.66,77994.82,0.0,-0.99963,0.0,0.05194]
[1778925697714,50.66,77991.61,0.0,-0.99964,0.0,0.05165]
[1778925698721,50.66,77989.58,0.0,-0.99964,0.0,0.05147]
[1778925699728,50.66,77975.1,0.0,-0.99965,0.0,0.05021]
[1778925700735,50.66,77971.39,0.0,-0.99965,0.0,0.04989]
[1778925702749,50.66,77960.57,0.0,-0.99966,0.0,0.04896]
[1778925703756,50.66,77957.36,0.0,-0.99966,0.0,0.04869]
[1778925708805,50.66,77956.85,0.0,-0.99966,0.0,0.04865]
[1778925710819,50.66,77955.1,0.0,-0.99966,0.0,0.0485]
[1778925713055,50.66,77954.28,0.0,-0.99966,0.0,0.04843]
[1778925713132,50.66,77954.02,0.0,-0.99966,0.0,0.04841]
[1778925713310,50.66,77954.02,0.0,-0.99966,0.0,0.04841]
[1778925713380,50.66,77954.02,0.0,-0.99966,0.0,0.04841]
[1778925713559,50.66,77954.02,0.0,-0.99966,0.0,0.04841]
[1778925715854,50.66,77957.05,0.0,-0.99966,0.0,0.04866]
[1778925716861,50.66,77959.6,0.0,-0.99966,0.0,0.04888]
[1778925718875,50.66,77953.18,0.0,-0.99966,0.0,0.04834]
[1778925719315,50.66,77953.18,0.0,-0.99966,0.0,0.04834]
[1778925719561,50.66,77953.18,0.0,-0.99966,0.0,0.04834]
[1778925719578,50.66,77953.18,0.0,-0.99966,0.0,0.04834]
[1778925719808,50.66,77953.18,0.0,-0.99966,0.0,0.04834]
[1778925719882,50.66,77950.1,0.0,-0.99966,0.0,0.04808]
[1778925720889,50.66,77945.26,0.0,-0.99967,0.0,0.04768]
[1778925721900,50.66,77959.63,0.0,-0.99966,0.0,0.04888]
[1778925722906,50.66,77970.13,0.0,-0.99965,0.0,0.04978]
[1778925723913,50.66,77973.24,0.0,-0.99965,0.0,0.05004]
[1778925725927,50.66,77969.26,0.0,-0.99965,0.0,0.0497]
[1778925726934,50.66,77962.58,0.0,-0.99966,0.0,0.04913]
[1778925727941,50.66,77955.07,0.0,-0.99966,0.0,0.0485]
[1778925728948,50.66,77947.65,0.0,-0.99966,0.0,0.04788]
[1778925729955,50.66,77943.62,0.0,-0.99967,0.0,0.04755]
[1778925730962,50.66,77941.73,0.0,-0.99967,0.0,0.04739]
[1778925732056,50.66,77941.73,0.0,-0.99967,0.0,0.04739]
[1778925732149,50.66,77941.73,0.0,-0.99967,0.0,0.04739]
[1778925732311,50.66,77941.73,0.0,-0.99967,0.0,0.04739]
[1778925732529,50.66,77941.73,0.0,-0.99967,0.0,0.04739]
[1778925732561,50.66,77941.73,0.0,-0.99967,0.0,0.04739]
[1778925734991,50.66,77939.72,0.0,-0.99967,0.0,0.04722]
[1778925736000,50.66,77936.65,0.0,-0.99967,0.0,0.04697]
[1778925737006,50.66,77931.75,0.0,-0.99967,0.0,0.04658]
[1778925738013,50.66,77926.14,0.0,-0.99968,0.0,0.04612]
[1778925739020,50.66,77923.81,0.0,-0.99968,0.0,0.04594]
[1778925740027,50.66,77920.49,0.0,-0.99968,0.0,0.04567]
[1778925741034,50.66,77916.64,0.0,-0.99968,0.0,0.04537]
[1778925742041,50.66,77913.2,0.0,-0.99969,0.0,0.0451]
[1778925743048,50.66,77919.13,0.0,-0.99968,0.0,0.04556]
[1778925744055,50.66,77920.79,0.0,-0.99968,0.0,0.0457]
[1778925745237,50.66,77921.03,0.0,-0.99968,0.0,0.04572]
[1778925745311,50.66,77921.03,0.0,-0.99968,0.0,0.04572]
[1778925746069,50.66,77916.38,0.0,-0.99968,0.0,0.04535]
[1778925746242,50.66,77916.38,0.0,-0.99968,0.0,0.04535]
[1778925746309,50.66,77916.38,0.0,-0.99968,0.0,0.04535]
[1778925747076,50.66,77913.41,0.0,-0.99969,0.0,0.04511]
[1778925750778,50.66,77914.25,0.0,-0.99968,0.0,0.04518]
[1778925750811,50.66,77914.25,0.0,-0.99968,0.0,0.04518]
[1778925751104,50.66,77915.59,0.0,-0.99969,0.0,0.04507]
[1778925751519,50.66,77915.59,0.0,-0.99969,0.0,0.04507]
[1778925751561,50.66,77915.59,0.0,-0.99969,0.0,0.04507]
[1778925754125,50.66,77917.24,0.0,-0.99968,0.0,0.0452]
[1778925755132,50.66,77920.01,0.0,-0.99968,0.0,0.04541]
[1778925756022,50.66,77920.01,0.0,-0.99968,0.0,0.04541]
[1778925756060,50.66,77920.01,0.0,-0.99968,0.0,0.04541]
[1778925756139,50.66,77920.36,0.0,-0.99968,0.0,0.04544]
[1778925756369,50.66,77920.36,0.0,-0.99968,0.0,0.04544]
[1778925756559,50.66,77920.36,0.0,-0.99968,0.0,0.04544]
[1778925761920,50.66,77918.91,0.0,-0.99968,0.0,0.04533]
[1778925762061,50.66,77918.91,0.0,-0.99968,0.0,0.04533]
[1778925762181,50.66,77919.01,0.0,-0.99968,0.0,0.04534]
[1778925762217,50.66,77919.01,0.0,-0.99968,0.0,0.04534]
[1778925762309,50.66,77919.01,0.0,-0.99968,0.0,0.04534]
[1778925764195,50.66,77928.62,0.0,-0.99968,0.0,0.0461]
[1778925765202,50.66,77926.08,0.0,-0.99968,0.0,0.0459]
[1778925766953,50.66,77926.08,0.0,-0.99968,0.0,0.0459]
[1778925767061,50.66,77926.08,0.0,-0.99968,0.0,0.0459]
[1778925767160,50.66,77925.07,0.0,-0.99968,0.0,0.04582]
[1778925767309,50.66,77925.07,0.0,-0.99968,0.0,0.04582]
[1778925767559,50.66,77925.07,0.0,-0.99968,0.0,0.04582]
[1778925767610,50.66,77929.4,0.0,-0.99968,0.0,0.04616]
[1778925772875,50.66,77929.75,0.0,-0.99968,0.0,0.04619]
[1778925773062,50.66,77929.75,0.0,-0.99968,0.0,0.04619]
[1778925773172,50.66,77929.75,0.0,-0.99968,0.0,0.04619]
[1778925773150,50.66,77929.44,0.0,-0.99968,0.0,0.04617]
[1778925773310,50.66,77929.44,0.0,-0.99968,0.0,0.04617]
[1778925775272,50.66,77932.5,0.0,-0.99968,0.0,0.04641]
[1778925776279,50.66,77937.34,0.0,-0.99967,0.0,0.0468]
[1778925777441,50.66,77937.34,0.0,-0.99967,0.0,0.0468]
[1778925777564,50.66,77937.34,0.0,-0.99967,0.0,0.0468]
[1778925777754,50.66,77937.34,0.0,-0.99967,0.0,0.0468]
[1778925777812,50.66,77937.34,0.0,-0.99967,0.0,0.0468]
[1778925777855,50.66,77939.22,0.0,-0.99967,0.0,0.04696]
[1778925780307,50.66,77936.98,0.0,-0.99967,0.0,0.04677]
[1778925781314,50.66,77933.41,0.0,-0.99968,0.0,0.04649]
[1778925782492,50.66,77933.41,0.0,-0.99968,0.0,0.04649]
[1778925782560,50.66,77933.41,0.0,-0.99968,0.0,0.04649]
[1778925782655,50.66,77931.1,0.0,-0.99968,0.0,0.0463]
[1778925783328,50.66,77924.73,0.0,-0.99968,0.0,0.04579]
[1778925784335,50.66,77919.06,0.0,-0.99968,0.0,0.04534]
[1778925785714,50.66,77919.06,0.0,-0.99968,0.0,0.04534]
[1778925785745,50.66,77919.06,0.0,-0.99968,0.0,0.04534]
[1778925786349,50.66,77915.19,0.0,-0.99969,0.0,0.04503]
[1778925789614,50.66,77915.58,0.0,-0.99969,0.0,0.04507]
[1778925789807,50.66,77915.58,0.0,-0.99969,0.0,0.04507]
[1778925790377,50.66,77911.59,0.0,-0.99969,0.0,0.04475]
[1778925792103,50.66,77911.59,0.0,-0.99969,0.0,0.04475]
[1778925792204,50.66,77915.11,0.0,-0.99969,0.0,0.04503]
[1778925792288,50.66,77915.11,0.0,-0.99969,0.0,0.04503]
[1778925792391,50.66,77919.22,0.0,-0.99968,0.0,0.04535]
[1778925793482,50.66,77919.22,0.0,-0.99968,0.0,0.04535]
[1778925793559,50.66,77919.22,0.0,-0.99968,0.0,0.04535]
[1778925793583,50.66,77921.99,0.0,-0.99968,0.0,0.04557]
[1778925798169,50.66,77921.75,0.0,-0.99968,0.0,0.04555]
[1778925798195,50.66,77916.96,0.0,-0.99968,0.0,0.04517]
[1778925798309,50.66,77916.96,0.0,-0.99968,0.0,0.04517]
[1778925798838,50.66,77916.96,0.0,-0.99968,0.0,0.04517]
[1778925799059,50.66,77916.96,0.0,-0.99968,0.0,0.04517]
[1778925799160,50.66,77912.62,0.0,-0.99969,0.0,0.04483]
[1778925800447,50.66,77917.39,0.0,-0.99968,0.0,0.04521]
[1778925802973,50.66,77918.67,0.0,-0.99968,0.0,0.04531]
[1778925803059,50.66,77918.67,0.0,-0.99968,0.0,0.04531]
[1778925809510,50.66,77923.57,0.0,-0.99968,0.0,0.0457]
[1778925810381,50.66,77923.57,0.0,-0.99968,0.0,0.0457]
[1778925810560,50.66,77923.57,0.0,-0.99968,0.0,0.0457]
[1778925811141,50.66,77923.57,0.0,-0.99968,0.0,0.0457]
[1778925811196,50.66,77924.49,0.0,-0.99968,0.0,0.04555]
[1778925811309,50.66,77924.49,0.0,-0.99968,0.0,0.04555]
[1778925816559,50.66,77921.4,0.0,-0.99968,0.0,0.0453]
[1778925817566,50.66,77919.73,0.0,-0.99968,0.0,0.04517]
[1778925819217,50.66,77919.73,0.0,-0.99968,0.0,0.04517]
[1778925819314,50.66,77919.0,0.0,-0.99969,0.0,0.04512]
[1778925820018,50.66,77919.0,0.0,-0.99969,0.0,0.04512]
[1778925820058,50.66,77919.0,0.0,-0.99969,0.0,0.04512]
[1778925820099,50.66,77918.83,0.0,-0.99969,0.0,0.0451]
[1778925822559,50.66,77918.0,0.0,-0.99969,0.0,0.04504]
[1778925822813,50.66,77918.0,0.0,-0.99969,0.0,0.04504]
[1778925823189,50.66,77918.0,0.0,-0.99969,0.0,0.04504]
[1778925823256,50.66,77914.43,0.0,-0.99969,0.0,0.04476]
[1778925823308,50.66,77914.43,0.0,-0.99969,0.0,0.04476]
[1778925823608,50.66,77912.93,0.0,-0.99969,0.0,0.04464]
[1778925827636,50.66,77928.74,0.0,-0.99968,0.0,0.04589]
[1778925828643,50.66,77932.46,0.0,-0.99968,0.0,0.04619]
[1778925829650,50.66,77936.12,0.0,-0.99967,0.0,0.04648]
[1778925830660,50.66,77933.71,0.0,-0.99968,0.0,0.04629]
[1778925831775,50.66,77933.71,0.0,-0.99968,0.0,0.04629]
[1778925831809,50.66,77933.71,0.0,-0.99968,0.0,0.04629]
[1778925832674,50.66,77938.17,0.0,-0.99967,0.0,0.04665]
[1778925833463,50.66,77938.17,0.0,-0.99967,0.0,0.04665]
[1778925833560,50.66,77938.17,0.0,-0.99967,0.0,0.04665]
[1778925833681,50.66,77939.64,0.0,-0.99967,0.0,0.04677]
[1778925838716,50.66,77932.72,0.0,-0.99968,0.0,0.04621]
[1778925839425,50.66,77932.72,0.0,-0.99968,0.0,0.04621]
[1778925839561,50.66,77932.72,0.0,-0.99968,0.0,0.04621]
[1778925840214,50.66,77932.72,0.0,-0.99968,0.0,0.04621]
[1778925839723,50.66,77933.12,0.0,-0.99968,0.0,0.04624]
[1778925840309,50.66,77933.12,0.0,-0.99968,0.0,0.04624]
[1778925841737,50.66,77936.0,0.0,-0.99967,0.0,0.04647]
[1778925842744,50.66,77931.37,0.0,-0.99968,0.0,0.0461]
[1778925843368,50.66,77931.37,0.0,-0.99968,0.0,0.0461]
[1778925843561,50.66,77931.37,0.0,-0.99968,0.0,0.0461]
[1778925843679,50.66,77931.37,0.0,-0.99968,0.0,0.0461]
[1778925843809,50.66,77931.37,0.0,-0.99968,0.0,0.0461]
[1778925843898,50.66,77938.8,0.0,-0.99967,0.0,0.0467]
[1778925844758,50.66,77938.63,0.0,-0.99967,0.0,0.04668]
[1778925845765,50.66,77933.33,0.0,-0.99968,0.0,0.04626]
[1778925846989,50.66,77933.33,0.0,-0.99968,0.0,0.04626]
[1778925847040,50.66,77933.33,0.0,-0.99968,0.0,0.04626]
[1778925847057,50.66,77933.33,0.0,-0.99968,0.0,0.04626]
[1778925847141,50.66,77932.53,0.0,-0.99968,0.0,0.04619]
[1778925848786,50.66,77929.45,0.0,-0.99968,0.0,0.04594]
[1778925850349,50.66,77929.37,0.0,-0.99968,0.0,0.04594]
[1778925850466,50.66,77929.37,0.0,-0.99968,0.0,0.04594]
[1778925851219,50.66,77929.37,0.0,-0.99968,0.0,0.04594]
[1778925851268,50.66,77926.39,0.0,-0.99968,0.0,0.0457]
[1778925851308,50.66,77926.39,0.0,-0.99968,0.0,0.0457]
[1778925851807,50.66,77928.88,0.0,-0.99968,0.0,0.0459]
[1778925857849,50.66,77928.9,0.0,-0.99968,0.0,0.0459]
[1778925859712,50.66,77928.74,0.0,-0.99968,0.0,0.04589]
[1778925859810,50.66,77928.74,0.0,-0.99968,0.0,0.04589]
[1778925864899,50.66,77928.93,0.0,-0.99968,0.0,0.0459]
[1778925866187,50.66,77928.93,0.0,-0.99968,0.0,0.0459]
[1778925866308,50.66,77928.93,0.0,-0.99968,0.0,0.0459]
[1778925871948,50.66,77929.44,0.0,-0.99968,0.0,0.04572]
[1778925874207,50.66,77929.41,0.0,-0.99968,0.0,0.04572]
[1778925874308,50.66,77929.41,0.0,-0.99968,0.0,0.04572]
[1778925874250,50.66,77930.55,0.0,-0.99968,0.0,0.04581]
[1778925874657,50.66,77930.55,0.0,-0.99968,0.0,0.04581]
[1778925874809,50.66,77930.55,0.0,-0.99968,0.0,0.04581]
[1778925874969,50.66,77930.63,0.0,-0.99968,0.0,0.04582]
[1778925877990,50.66,77933.18,0.0,-0.99968,0.0,0.04602]
[1778925878905,50.66,77933.18,0.0,-0.99968,0.0,0.04602]
[1778925879059,50.66,77933.18,0.0,-0.99968,0.0,0.04602]
[1778925879133,50.66,77935.81,0.0,-0.99968,0.0,0.04623]
[1778925879961,50.66,77935.81,0.0,-0.99968,0.0,0.04623]
[1778925880058,50.66,77935.81,0.0,-0.99968,0.0,0.04623]
[1778925881011,50.66,77928.24,0.0,-0.99968,0.0,0.04563]
[1778925882018,50.66,77926.65,0.0,-0.99968,0.0,0.0455]
[1778925882575,50.66,77926.65,0.0,-0.99968,0.0,0.0455]
[1778925882809,50.66,77926.65,0.0,-0.99968,0.0,0.0455]
[1778925885075,50.66,77928.46,0.0,-0.99968,0.0,0.04564]
[1778925885309,50.66,77928.46,0.0,-0.99968,0.0,0.04564]
[1778925885159,50.66,77928.27,0.0,-0.99968,0.0,0.04563]
[1778925886047,50.66,77926.38,0.0,-0.99968,0.0,0.04548]
[1778925891081,50.66,77926.9,0.0,-0.99968,0.0,0.04552]
[1778925893095,50.66,77929.04,0.0,-0.99968,0.0,0.04569]
[1778925894102,50.66,77930.85,0.0,-0.99968,0.0,0.04583]
[1778925895018,50.66,77930.85,0.0,-0.99968,0.0,0.04583]
[1778925895058,50.66,77930.85,0.0,-0.99968,0.0,0.04583]
[1778925902239,50.66,77931.88,0.0,-0.99968,0.0,0.04592]
[1778925902308,50.66,77931.88,0.0,-0.99968,0.0,0.04592]
[1778925902340,50.66,77931.78,0.0,-0.99968,0.0,0.04591]
[1778925903392,50.66,77932.02,0.0,-0.99968,0.0,0.04593]
[1778925903567,50.66,77932.02,0.0,-0.99968,0.0,0.04593]
[1778925909208,50.66,77933.04,0.0,-0.99968,0.0,0.04601]
[1778925914243,50.66,77932.99,0.0,-0.99968,0.0,0.046]
[1778925916257,50.66,77931.84,0.0,-0.99968,0.0,0.04591]
[1778925919278,50.66,77935.21,0.0,-0.99968,0.0,0.04618]
[1778925919490,50.66,77935.21,0.0,-0.99968,0.0,0.04618]
[1778925919559,50.66,77935.21,0.0,-0.99968,0.0,0.04618]
[1778925919810,50.66,77935.21,0.0,-0.99968,0.0,0.04618]
[1778925920058,50.66,77935.21,0.0,-0.99968,0.0,0.04618]
[1778925920285,50.66,77937.02,0.0,-0.99968,0.0,0.04633]
[1778925925320,50.66,77938.02,0.0,-0.99968,0.0,0.04641]
[1778925926327,50.66,77945.54,0.0,-0.99967,0.0,0.04702]
[1778925926743,50.66,77945.54,0.0,-0.99967,0.0,0.04702]
[1778925926810,50.66,77945.54,0.0,-0.99967,0.0,0.04702]
[1778925927334,50.66,77947.13,0.0,-0.99967,0.0,0.04715]
[1778925929000,50.66,77947.76,0.0,-0.99967,0.0,0.0472]
[1778925929058,50.66,77947.76,0.0,-0.99967,0.0,0.0472]
[1778925929348,50.66,77949.69,0.0,-0.99967,0.0,0.04736]
[1778925930355,50.66,77953.39,0.0,-0.99967,0.0,0.04766]
[1778925931362,50.66,77954.63,0.0,-0.99967,0.0,0.04754]
[1778925933253,50.66,77954.91,0.0,-0.99967,0.0,0.04756]
[1778925933309,50.66,77954.91,0.0,-0.99967,0.0,0.04756]
[1778925937401,50.66,77955.18,0.0,-0.99967,0.0,0.04758]
[1778925937561,50.66,77955.18,0.0,-0.99967,0.0,0.04758]
[1778925937662,50.66,77955.69,0.0,-0.99967,0.0,0.04763]
[1778925939845,50.66,77955.69,0.0,-0.99967,0.0,0.04763]
[1778925940058,50.66,77955.69,0.0,-0.99967,0.0,0.04763]
[1778925942334,50.66,77954.96,0.0,-0.99967,0.0,0.04757]
[1778925941432,50.66,77944.13,0.0,-0.99967,0.0,0.04668]
[1778925942561,50.66,77944.13,0.0,-0.99967,0.0,0.04668]
[1778925942661,50.66,77941.76,0.0,-0.99967,0.0,0.04649]
[1778925948203,50.66,77942.27,0.0,-0.99967,0.0,0.04653]
[1778925948308,50.66,77942.27,0.0,-0.99967,0.0,0.04653]
[1778925953814,50.66,77942.73,0.0,-0.99967,0.0,0.04657]
[1778925955241,50.66,77940.28,0.0,-0.99968,0.0,0.04637]
[1778925955530,50.66,77938.12,0.0,-0.99968,0.0,0.04619]
[1778925956815,50.66,77938.12,0.0,-0.99968,0.0,0.04619]
[1778925956990,50.66,77938.12,0.0,-0.99968,0.0,0.04619]
[1778925957060,50.66,77938.12,0.0,-0.99968,0.0,0.04619]
[1778925957068,50.66,77937.86,0.0,-0.99968,0.0,0.04617]
[1778925960709,50.66,77937.92,0.0,-0.99968,0.0,0.04618]
[1778925960808,50.66,77937.92,0.0,-0.99968,0.0,0.04618]
[1778925960909,50.66,77936.67,0.0,-0.99968,0.0,0.04608]
[1778925962579,50.66,77933.49,0.0,-0.99968,0.0,0.04582]
[1778925963460,50.66,77933.49,0.0,-0.99968,0.0,0.04582]
[1778925963558,50.66,77933.49,0.0,-0.99968,0.0,0.04582]
[1778925963586,50.66,77929.89,0.0,-0.99968,0.0,0.04554]
[1778925965600,50.66,77927.77,0.0,-0.99968,0.0,0.04537]
[1778925967243,50.66,77927.77,0.0,-0.99968,0.0,0.04537]
[1778925967309,50.66,77927.77,0.0,-0.99968,0.0,0.04537]
[1778925967405,50.66,77939.91,0.0,-0.99968,0.0,0.04634]
[1778925969539,50.66,77938.13,0.0,-0.99968,0.0,0.04619]
[1778925969563,50.66,77938.13,0.0,-0.99968,0.0,0.04619]
[1778925969630,50.66,77935.16,0.0,-0.99968,0.0,0.04596]
[1778925971651,50.66,77931.09,0.0,-0.99968,0.0,0.04563]
[1778925973633,50.66,77931.09,0.0,-0.99968,0.0,0.04563]
[1778925973732,50.66,77933.94,0.0,-0.99968,0.0,0.04586]
[1778925974670,50.66,77935.8,0.0,-0.99968,0.0,0.04601]
[1778925975513,50.66,77935.8,0.0,-0.99968,0.0,0.04601]
[1778925976762,50.66,77935.9,0.0,-0.99968,0.0,0.04601]
[1778925976807,50.66,77935.9,0.0,-0.99968,0.0,0.04601]
[1778925976908,50.66,77935.5,0.0,-0.99968,0.0,0.04598]
[1778925977691,50.66,77937.57,0.0,-0.99968,0.0,0.04615]
[1778925980712,50.66,77935.13,0.0,-0.99968,0.0,0.04595]
[1778925982302,50.66,77935.13,0.0,-0.99968,0.0,0.04595]
[1778925982309,50.66,77935.13,0.0,-0.99968,0.0,0.04595]
[1778925987202,50.66,77934.3,0.0,-0.99968,0.0,0.04589]
[1778925987308,50.66,77934.3,0.0,-0.99968,0.0,0.04589]
[1778925987409,50.66,77934.62,0.0,-0.99968,0.0,0.04591]
[1778925990454,50.66,77935.13,0.0,-0.99968,0.0,0.04595]
[1778925990560,50.66,77935.13,0.0,-0.99968,0.0,0.04595]
[1778925991789,50.66,77935.33,0.0,-0.99968,0.0,0.04575]
[1778925996824,50.66,77936.27,0.0,-0.99968,0.0,0.04582]
[1778926001663,50.66,77936.13,0.0,-0.99968,0.0,0.04581]
[1778926001808,50.66,77936.13,0.0,-0.99968,0.0,0.04581]
[1778926004405,50.66,77937.11,0.0,-0.99968,0.0,0.04589]
[1778926004409,50.66,77937.11,0.0,-0.99968,0.0,0.04589]
[1778926004560,50.66,77937.11,0.0,-0.99968,0.0,0.04589]
[1778926005952,50.66,77936.88,0.0,-0.99968,0.0,0.04587]
[1778926006057,50.66,77936.88,0.0,-0.99968,0.0,0.04587]
[1778926006100,50.66,77931.7,0.0,-0.99968,0.0,0.04546]
[1778926006894,50.66,77923.74,0.0,-0.99969,0.0,0.04483]
[1778926007901,50.66,77919.94,0.0,-0.99969,0.0,0.04453]
[1778926009448,50.66,77919.94,0.0,-0.99969,0.0,0.04453]
[1778926009563,50.66,77920.35,0.0,-0.99969,0.0,0.04457]
[1778926009891,50.66,77920.35,0.0,-0.99969,0.0,0.04457]
[1778926010059,50.66,77920.35,0.0,-0.99969,0.0,0.04457]
[1778926010136,50.66,77920.14,0.0,-0.99969,0.0,0.04455]
[1778926012936,50.66,77918.06,0.0,-0.99969,0.0,0.04439]
[1778926015364,50.66,77917.23,0.0,-0.99969,0.0,0.04432]
[1778926014950,50.66,77911.75,0.0,-0.99969,0.0,0.0439]
[1778926015561,50.66,77911.75,0.0,-0.99969,0.0,0.0439]
[1778926019985,50.66,77917.85,0.0,-0.99969,0.0,0.04437]
[1778926020977,50.66,77917.85,0.0,-0.99969,0.0,0.04437]
[1778926021058,50.66,77917.85,0.0,-0.99969,0.0,0.04437]
[1778926021066,50.66,77917.35,0.0,-0.99969,0.0,0.04433]
[1778926027034,50.66,77916.01,0.0,-0.99969,0.0,0.04423]
[1778926028041,50.66,77921.81,0.0,-0.99969,0.0,0.04468]
[1778926029225,50.66,77923.94,0.0,-0.99969,0.0,0.04485]
[1778926031562,50.66,77923.46,0.0,-0.99969,0.0,0.04481]
[1778926031636,50.66,77923.46,0.0,-0.99969,0.0,0.04481]
[1778926031808,50.66,77923.46,0.0,-0.99969,0.0,0.04481]
[1778926032070,50.66,77923.27,0.0,-0.99969,0.0,0.04479]
[1778926037104,50.66,77921.93,0.0,-0.99969,0.0,0.04469]
[1778926042139,50.66,77921.74,0.0,-0.99969,0.0,0.04467]
[1778926045019,50.66,77919.94,0.0,-0.99969,0.0,0.04453]
[1778926045059,50.66,77919.94,0.0,-0.99969,0.0,0.04453]
[1778926050195,50.66,77922.04,0.0,-0.99969,0.0,0.0447]
[1778926051202,50.66,77921.92,0.0,-0.99969,0.0,0.04447]
[1778926052823,50.66,77921.67,0.0,-0.99969,0.0,0.04445]
[1778926053057,50.66,77921.67,0.0,-0.99969,0.0,0.04445]
[1778926053216,50.66,77921.85,0.0,-0.99969,0.0,0.04447]
[1778926057333,50.66,77921.55,0.0,-0.99969,0.0,0.04444]
[1778926057560,50.66,77921.59,0.0,-0.99969,0.0,0.04445]
[1778926059258,50.66,77911.53,0.0,-0.9997,0.0,0.04367]
[1778926060265,50.66,77909.05,0.0,-0.9997,0.0,0.04348]
[1778926061599,50.66,77908.68,0.0,-0.9997,0.0,0.04345]
[1778926061659,50.66,77908.68,0.0,-0.9997,0.0,0.04345]
[1778926061812,50.66,77908.68,0.0,-0.9997,0.0,0.04345]
[1778926062279,50.66,77906.39,0.0,-0.9997,0.0,0.04328]
[1778926063286,50.66,77900.99,0.0,-0.9997,0.0,0.04287]
[1778926064293,50.66,77897.69,0.0,-0.9997,0.0,0.04262]
[1778926065300,50.66,77899.61,0.0,-0.9997,0.0,0.04277]
[1778926068325,50.66,77905.4,0.0,-0.9997,0.0,0.0432]
[1778926070238,50.66,77906.04,0.0,-0.9997,0.0,0.04325]
[1778926070305,50.66,77906.04,0.0,-0.9997,0.0,0.04325]
[1778926070309,50.66,77906.04,0.0,-0.9997,0.0,0.04325]
[1778926070339,50.66,77906.06,0.0,-0.9997,0.0,0.04325]
[1778926070560,50.66,77906.06,0.0,-0.9997,0.0,0.04325]
[1778926075381,50.66,77903.6,0.0,-0.9997,0.0,0.04307]
[1778926077389,50.66,77901.31,0.0,-0.9997,0.0,0.0429]
[1778926079404,50.66,77903.62,0.0,-0.9997,0.0,0.04307]
[1778926080451,50.66,77903.62,0.0,-0.9997,0.0,0.04307]
[1778926080512,50.66,77903.62,0.0,-0.9997,0.0,0.04307]
[1778926080499,50.66,77904.49,0.0,-0.9997,0.0,0.04314]
[1778926080560,50.66,77904.49,0.0,-0.9997,0.0,0.04314]
[1778926082427,50.66,77907.94,0.0,-0.9997,0.0,0.0434]
[1778926085446,50.66,77910.09,0.0,-0.9997,0.0,0.04356]
[1778926089474,50.66,77908.27,0.0,-0.9997,0.0,0.04342]
[1778926090301,50.66,77908.27,0.0,-0.9997,0.0,0.04342]
[1778926090311,50.66,77908.27,0.0,-0.9997,0.0,0.04342]
[1778926090354,50.66,77908.27,0.0,-0.9997,0.0,0.04342]
[1778926090481,50.66,77908.85,0.0,-0.9997,0.0,0.04347]
[1778926090560,50.66,77908.85,0.0,-0.9997,0.0,0.04347]
[1778926096523,50.66,77908.3,0.0,-0.9997,0.0,0.04342]
[1778926100583,50.66,77908.53,0.0,-0.9997,0.0,0.04344]
[1778926100632,50.66,77908.53,0.0,-0.9997,0.0,0.04344]
[1778926100809,50.66,77908.53,0.0,-0.9997,0.0,0.04344]
[1778926100876,50.66,77907.89,0.0,-0.9997,0.0,0.04339]
[1778926106593,50.66,77907.39,0.0,-0.9997,0.0,0.04336]
[1778926109057,50.66,77906.53,0.0,-0.9997,0.0,0.04329]
[1778926109142,50.66,77898.23,0.0,-0.9997,0.0,0.04266]
[1778926109614,50.66,77878.25,0.0,-0.99971,0.0,0.04119]
[1778926110621,50.66,77873.64,0.0,-0.99972,0.0,0.04086]
[1778926111628,50.66,77873.27,0.0,-0.99972,0.0,0.04063]
[1778926113062,50.66,77873.27,0.0,-0.99972,0.0,0.04063]
[1778926113144,50.66,77871.48,0.0,-0.99972,0.0,0.0405]
[1778926113644,50.66,77854.15,0.0,-0.99973,0.0,0.03928]
[1778926114650,50.66,77855.96,0.0,-0.99973,0.0,0.03941]
[1778926117270,50.66,77851.36,0.0,-0.99973,0.0,0.03909]
[1778926118678,50.66,77853.77,0.0,-0.99973,0.0,0.03926]
[1778926120692,50.66,77849.64,0.0,-0.99973,0.0,0.03897]
[1778926121700,50.66,77847.78,0.0,-0.99973,0.0,0.03884]
[1778926124721,50.66,77844.89,0.0,-0.99973,0.0,0.03864]
[1778926127544,50.66,77844.32,0.0,-0.99973,0.0,0.03861]
[1778926126735,50.66,77840.05,0.0,-0.99973,0.0,0.03831]
[1778926127744,50.66,77802.44,0.0,-0.99975,0.0,0.03584]
[1778926128751,50.66,77807.44,0.0,-0.99975,0.0,0.03616]
[1778926129758,50.66,77798.84,0.0,-0.99975,0.0,0.03561]
[1778926131034,50.66,77798.84,0.0,-0.99975,0.0,0.03561]
[1778926131109,50.66,77790.68,0.0,-0.99976,0.0,0.03509]
[1778926131772,50.66,77800.42,0.0,-0.99975,0.0,0.03571]
[1778926132779,50.66,77799.46,0.0,-0.99975,0.0,0.03565]
[1778926133786,50.66,77806.29,0.0,-0.99975,0.0,0.03608]
[1778926136293,50.66,77807.32,0.0,-0.99975,0.0,0.03615]
[1778926136311,50.66,77825.64,0.0,-0.99974,0.0,0.03735]
[1778926136822,50.66,77843.72,0.0,-0.99973,0.0,0.03856]
[1778926137833,50.66,77854.75,0.0,-0.99973,0.0,0.03932]
[1778926138836,50.66,77863.99,0.0,-0.99972,0.0,0.03997]
[1778926140307,50.66,77863.99,0.0,-0.99972,0.0,0.03997]
[1778926140398,50.66,77870.02,0.0,-0.99972,0.0,0.0404]
[1778926140849,50.66,77872.13,0.0,-0.99972,0.0,0.04055]
[1778926142864,50.66,77855.04,0.0,-0.99973,0.0,0.03934]
[1778926143871,50.66,77857.18,0.0,-0.99973,0.0,0.03949]
[1778926144879,50.66,77859.92,0.0,-0.99972,0.0,0.03969]
[1778926147900,50.66,77862.73,0.0,-0.99972,0.0,0.03988]
[1778926150598,50.66,77863.23,0.0,-0.99972,0.0,0.03992]
[1778926150808,50.66,77863.99,0.0,-0.99972,0.0,0.03997]
[1778926150921,50.66,77862.7,0.0,-0.99972,0.0,0.03988]
[1778926151928,50.66,77858.1,0.0,-0.99973,0.0,0.03956]
[1778926152937,50.66,77855.98,0.0,-0.99973,0.0,0.03941]
[1778926153944,50.66,77852.02,0.0,-0.99973,0.0,0.03914]
[1778926154951,50.66,77855.22,0.0,-0.99973,0.0,0.03936]
[1778926156098,50.66,77855.22,0.0,-0.99973,0.0,0.03936]
[1778926156310,50.66,77855.22,0.0,-0.99973,0.0,0.03936]
[1778926163008,50.66,77860.05,0.0,-0.99972,0.0,0.03969]
[1778926164015,50.66,77864.73,0.0,-0.99972,0.0,0.04002]
[1778926166029,50.66,77866.08,0.0,-0.99972,0.0,0.04012]
[1778926166799,50.66,77866.08,0.0,-0.99972,0.0,0.04012]
[1778926166808,50.66,77866.08,0.0,-0.99972,0.0,0.04012]
[1778926166909,50.66,77866.08,0.0,-0.99972,0.0,0.04012]
[1778926167058,50.66,77866.08,0.0,-0.99972,0.0,0.04012]
[1778926167140,50.66,77867.27,0.0,-0.99972,0.0,0.0402]
[1778926169050,50.66,77855.35,0.0,-0.99973,0.0,0.03937]
[1778926170057,50.66,77850.79,0.0,-0.99973,0.0,0.03905]
[1778926171064,50.66,77850.5,0.0,-0.99973,0.0,0.03884]
[1778926172089,50.66,77847.0,0.0,-0.99973,0.0,0.0386]
[1778926173093,50.66,77831.8,0.0,-0.99974,0.0,0.03757]
[1778926174100,50.66,77827.62,0.0,-0.99974,0.0,0.03729]
[1778926175112,50.66,77803.46,0.0,-0.99975,0.0,0.03572]
[1778926176119,50.66,77798.58,0.0,-0.99976,0.0,0.03541]
[1778926178133,50.66,77808.77,0.0,-0.99975,0.0,0.03606]
[1778926179140,50.66,77815.05,0.0,-0.99975,0.0,0.03647]
[1778926181154,50.66,77814.32,0.0,-0.99975,0.0,0.03642]
[1778926186189,50.66,77811.68,0.0,-0.99975,0.0,0.03625]
[1778926188203,50.66,77822.08,0.0,-0.99975,0.0,0.03693]
[1778926189210,50.66,77828.15,0.0,-0.99974,0.0,0.03733]
[1778926190222,50.66,77848.37,0.0,-0.99973,0.0,0.03869]
[1778926191228,50.66,77858.95,0.0,-0.99973,0.0,0.03942]
[1778926192235,50.66,77853.64,0.0,-0.99973,0.0,0.03905]
[1778926193242,50.66,77848.71,0.0,-0.99973,0.0,0.03871]
[1778926196263,50.66,77855.13,0.0,-0.99973,0.0,0.03916]
[1778926199861,50.66,77855.27,0.0,-0.99973,0.0,0.03917]
[1778926200031,50.66,77855.27,0.0,-0.99973,0.0,0.03917]
[1778926200058,50.66,77855.27,0.0,-0.99973,0.0,0.03917]
[1778926200291,50.66,77852.82,0.0,-0.99973,0.0,0.039]
[1778926201298,50.66,77849.88,0.0,-0.99973,0.0,0.03879]
[1778926202305,50.66,77846.8,0.0,-0.99973,0.0,0.03858]
[1778926203317,50.66,77823.21,0.0,-0.99974,0.0,0.037]
[1778926204322,50.66,77803.49,0.0,-0.99975,0.0,0.03572]
[1778926205329,50.66,77801.34,0.0,-0.99975,0.0,0.03559]
[1778926207343,50.66,77797.62,0.0,-0.99976,0.0,0.03535]
[1778926210364,50.66,77803.94,0.0,-0.99975,0.0,0.03575]
[1778926211371,50.66,77798.7,0.0,-0.99976,0.0,0.03542]
[1778926213385,50.66,77808.34,0.0,-0.99975,0.0,0.03603]
[1778926214395,50.66,77810.41,0.0,-0.99975,0.0,0.03617]
[1778926215401,50.66,77804.62,0.0,-0.99975,0.0,0.0358]
[1778926217930,50.66,77803.5,0.0,-0.99975,0.0,0.03572]
[1778926218060,50.66,77803.5,0.0,-0.99975,0.0,0.03572]
[1778926218445,50.66,77810.03,0.0,-0.99975,0.0,0.03614]
[1778926219439,50.66,77823.73,0.0,-0.99974,0.0,0.03703]
[1778926220446,50.66,77823.32,0.0,-0.99974,0.0,0.03701]
[1778926221488,50.66,77823.32,0.0,-0.99974,0.0,0.03701]
[1778926221554,50.66,77808.14,0.0,-0.99975,0.0,0.03602]
[1778926222463,50.66,77795.68,0.0,-0.99976,0.0,0.03523]
[1778926223472,50.66,77799.44,0.0,-0.99976,0.0,0.03547]
[1778926224479,50.66,77802.43,0.0,-0.99975,0.0,0.03566]
[1778926225508,50.66,77802.43,0.0,-0.99975,0.0,0.03566]
[1778926225604,50.66,77810.56,0.0,-0.99975,0.0,0.03618]
[1778926226493,50.66,77821.13,0.0,-0.99975,0.0,0.03686]
[1778926227500,50.66,77833.09,0.0,-0.99974,0.0,0.03766]
[1778926228512,50.66,77842.3,0.0,-0.99974,0.0,0.03828]
[1778926229517,50.66,77855.62,0.0,-0.99973,0.0,0.03919]
[1778926230525,50.66,77856.25,0.0,-0.99973,0.0,0.03923]
[1778926231531,50.66,77856.16,0.0,-0.99973,0.0,0.03903]
[1778926233545,50.66,77860.13,0.0,-0.99973,0.0,0.03931]
[1778926234552,50.66,77856.24,0.0,-0.99973,0.0,0.03904]
[1778926237573,50.66,77854.34,0.0,-0.99973,0.0,0.03891]
[1778926237763,50.66,77854.34,0.0,-0.99973,0.0,0.03891]
[1778926237810,50.66,77854.34,0.0,-0.99973,0.0,0.03891]
[1778926237914,50.66,77854.34,0.0,-0.99973,0.0,0.03891]
[1778926238059,50.66,77854.34,0.0,-0.99973,0.0,0.03891]
[1778926238580,50.66,77856.92,0.0,-0.99973,0.0,0.03908]
[1778926239587,50.66,77858.74,0.0,-0.99973,0.0,0.03921]
[1778926242608,50.66,77860.92,0.0,-0.99973,0.0,0.03936]
[1778926244622,50.66,77863.9,0.0,-0.99973,0.0,0.03957]
[1778926245629,50.66,77866.11,0.0,-0.99972,0.0,0.03972]
[1778926246544,50.66,77866.11,0.0,-0.99972,0.0,0.03972]
[1778926246560,50.66,77866.11,0.0,-0.99972,0.0,0.03972]
[1778926246701,50.66,77866.11,0.0,-0.99972,0.0,0.03972]
[1778926246637,50.66,77867.07,0.0,-0.99972,0.0,0.03979]
[1778926246809,50.66,77867.07,0.0,-0.99972,0.0,0.03979]
[1778926247644,50.66,77865.08,0.0,-0.99972,0.0,0.03965]
[1778926248651,50.66,77860.4,0.0,-0.99973,0.0,0.03933]
[1778926249658,50.66,77863.54,0.0,-0.99973,0.0,0.03954]
[1778926250403,50.66,77863.54,0.0,-0.99973,0.0,0.03954]
[1778926250413,50.66,77863.54,0.0,-0.99973,0.0,0.03954]
[1778926250561,50.66,77863.54,0.0,-0.99973,0.0,0.03954]
[1778926250665,50.66,77863.83,0.0,-0.99973,0.0,0.03957]
[1778926253689,50.66,77861.18,0.0,-0.99973,0.0,0.03938]
[1778926254696,50.66,77859.17,0.0,-0.99973,0.0,0.03924]
[1778926255055,50.66,77859.17,0.0,-0.99973,0.0,0.03924]
[1778926255305,50.66,77859.17,0.0,-0.99973,0.0,0.03924]
[1778926255703,50.66,77861.06,0.0,-0.99973,0.0,0.03937]
[1778926256710,50.66,77863.87,0.0,-0.99973,0.0,0.03957]
[1778926256879,50.66,77863.87,0.0,-0.99973,0.0,0.03957]
[1778926262752,50.66,77866.94,0.0,-0.99972,0.0,0.03978]
[1778926263994,50.66,77866.94,0.0,-0.99972,0.0,0.03978]
[1778926264066,50.66,77866.94,0.0,-0.99972,0.0,0.03978]
[1778926264299,50.66,77866.94,0.0,-0.99972,0.0,0.03978]
[1778926264307,50.66,77866.94,0.0,-0.99972,0.0,0.03978]
[1778926264400,50.66,77868.27,0.0,-0.99972,0.0,0.03988]
[1778926269968,50.66,77872.29,0.0,-0.99972,0.0,0.04016]
[1778926271736,50.66,77872.29,0.0,-0.99972,0.0,0.04016]
[1778926271809,50.66,77872.7,0.0,-0.99972,0.0,0.04019]
[1778926272350,50.66,77872.7,0.0,-0.99972,0.0,0.04019]
[1778926272559,50.66,77872.7,0.0,-0.99972,0.0,0.04019]
[1778926272652,50.66,77870.14,0.0,-0.99972,0.0,0.04001]
[1778926273829,50.66,77867.9,0.0,-0.99972,0.0,0.03985]
[1778926276850,50.66,77870.55,0.0,-0.99972,0.0,0.04004]
[1778926278512,50.66,77870.55,0.0,-0.99972,0.0,0.04004]
[1778926278559,50.66,77870.55,0.0,-0.99972,0.0,0.04004]
[1778926278655,50.66,77870.55,0.0,-0.99972,0.0,0.04004]
[1778926278659,50.66,77872.58,0.0,-0.99972,0.0,0.04018]
[1778926278808,50.66,77872.58,0.0,-0.99972,0.0,0.04018]
[1778926281620,50.66,77871.05,0.0,-0.99972,0.0,0.04007]
[1778926281694,50.66,77871.05,0.0,-0.99972,0.0,0.04007]
[1778926281705,50.66,77867.13,0.0,-0.99972,0.0,0.0398]
[1778926281809,50.66,77867.13,0.0,-0.99972,0.0,0.0398]
[1778926281885,50.66,77868.12,0.0,-0.99972,0.0,0.03987]
[1778926283903,50.66,77855.04,0.0,-0.99973,0.0,0.03895]
[1778926284811,50.66,77855.04,0.0,-0.99973,0.0,0.03895]
[1778926284860,50.66,77855.04,0.0,-0.99973,0.0,0.03895]
[1778926285060,50.66,77855.04,0.0,-0.99973,0.0,0.03895]
[1778926285226,50.66,77855.04,0.0,-0.99973,0.0,0.03895]
[1778926285308,50.66,77855.04,0.0,-0.99973,0.0,0.03895]
[1778926285409,50.66,77855.07,0.0,-0.99973,0.0,0.03896]
[1778926285917,50.66,77852.36,0.0,-0.99973,0.0,0.03877]
[1778926286924,50.66,77850.55,0.0,-0.99973,0.0,0.03865]
[1778926290115,50.66,77852.04,0.0,-0.99973,0.0,0.03875]
[1778926290309,50.66,77852.04,0.0,-0.99973,0.0,0.03875]
[1778926292003,50.66,77851.85,0.0,-0.99973,0.0,0.03874]
[1778926292057,50.66,77851.85,0.0,-0.99973,0.0,0.03874]
[1778926292158,50.66,77849.63,0.0,-0.99973,0.0,0.03839]
[1778926293974,50.66,77845.94,0.0,-0.99974,0.0,0.03814]
[1778926295335,50.66,77845.94,0.0,-0.99974,0.0,0.03814]
[1778926295560,50.66,77845.94,0.0,-0.99974,0.0,0.03814]
[1778926296995,50.66,77848.34,0.0,-0.99973,0.0,0.0383]
[1778926298002,50.66,77850.66,0.0,-0.99973,0.0,0.03846]
[1778926299009,50.66,77836.71,0.0,-0.99974,0.0,0.03752]
[1778926300016,50.66,77826.66,0.0,-0.99975,0.0,0.03686]
[1778926301023,50.66,77820.66,0.0,-0.99975,0.0,0.03646]
[1778926302248,50.66,77819.3,0.0,-0.99975,0.0,0.03638]
[1778926303283,50.66,77819.3,0.0,-0.99975,0.0,0.03638]
[1778926303312,50.66,77819.3,0.0,-0.99975,0.0,0.03638]
[1778926303700,50.66,77819.3,0.0,-0.99975,0.0,0.03638]
[1778926303407,50.66,77819.36,0.0,-0.99975,0.0,0.03638]
[1778926303808,50.66,77819.36,0.0,-0.99975,0.0,0.03638]
[1778926306058,50.66,77816.89,0.0,-0.99975,0.0,0.03622]
[1778926307065,50.66,77819.86,0.0,-0.99975,0.0,0.03641]
[1778926309719,50.66,77821.12,0.0,-0.99975,0.0,0.03649]
[1778926309764,50.66,77822.29,0.0,-0.99975,0.0,0.03657]
[1778926309808,50.66,77822.29,0.0,-0.99975,0.0,0.03657]
[1778926310336,50.66,77816.65,0.0,-0.99975,0.0,0.0362]
[1778926311333,50.66,77816.65,0.0,-0.99975,0.0,0.0362]
[1778926311580,50.66,77816.65,0.0,-0.99975,0.0,0.0362]
[1778926314114,50.66,77814.54,0.0,-0.99975,0.0,0.03607]
[1778926315121,50.66,77798.28,0.0,-0.99976,0.0,0.03504]
[1778926316128,50.66,77795.79,0.0,-0.99976,0.0,0.03488]
[1778926317135,50.66,77800.91,0.0,-0.99976,0.0,0.0352]
[1778926318235,50.66,77803.55,0.0,-0.99976,0.0,0.03537]
[1778926320131,50.66,77803.36,0.0,-0.99976,0.0,0.03536]
[1778926320309,50.66,77803.36,0.0,-0.99976,0.0,0.03536]
[1778926320680,50.66,77803.36,0.0,-0.99976,0.0,0.03536]
[1778926320808,50.66,77803.36,0.0,-0.99976,0.0,0.03536]
[1778926320774,50.66,77803.93,0.0,-0.99976,0.0,0.03539]
[1778926322171,50.66,77805.49,0.0,-0.99976,0.0,0.03549]
[1778926323178,50.66,77807.69,0.0,-0.99975,0.0,0.03563]
[1778926325192,50.66,77809.48,0.0,-0.99975,0.0,0.03574]
[1778926326199,50.66,77796.17,0.0,-0.99976,0.0,0.0349]
[1778926327206,50.66,77793.23,0.0,-0.99976,0.0,0.03472]
[1778926328213,50.66,77794.87,0.0,-0.99976,0.0,0.03482]
[1778926328953,50.66,77794.87,0.0,-0.99976,0.0,0.03482]
[1778926329574,50.66,77794.87,0.0,-0.99976,0.0,0.03482]
[1778926329648,50.66,77794.87,0.0,-0.99976,0.0,0.03482]
[1778926329807,50.66,77794.87,0.0,-0.99976,0.0,0.03482]
[1778926329687,50.66,77798.96,0.0,-0.99976,0.0,0.03508]
[1778926334255,50.66,77792.3,0.0,-0.99976,0.0,0.03466]
[1778926335785,50.66,77792.3,0.0,-0.99976,0.0,0.03466]
[1778926335809,50.66,77792.3,0.0,-0.99976,0.0,0.03466]
[1778926335812,50.66,77789.14,0.0,-0.99976,0.0,0.03447]
[1778926336523,50.66,77789.14,0.0,-0.99976,0.0,0.03447]
[1778926336576,50.66,77789.14,0.0,-0.99976,0.0,0.03447]
[1778926338283,50.66,77791.35,0.0,-0.99976,0.0,0.0346]
[1778926339290,50.66,77796.74,0.0,-0.99976,0.0,0.03494]
[1778926340398,50.66,77796.74,0.0,-0.99976,0.0,0.03494]
[1778926340564,50.66,77796.74,0.0,-0.99976,0.0,0.03494]
[1778926340632,50.66,77799.7,0.0,-0.99976,0.0,0.03512]
[1778926341511,50.66,77799.7,0.0,-0.99976,0.0,0.03512]
[1778926341558,50.66,77799.7,0.0,-0.99976,0.0,0.03512]
[1778926341612,50.66,77794.83,0.0,-0.99976,0.0,0.03482]
[1778926343662,50.66,77793.8,0.0,-0.99976,0.0,0.03476]
[1778926343808,50.66,77793.8,0.0,-0.99976,0.0,0.03476]
[1778926343764,50.66,77793.51,0.0,-0.99976,0.0,0.03474]
[1778926344221,50.66,77793.51,0.0,-0.99976,0.0,0.03474]
[1778926344307,50.66,77793.51,0.0,-0.99976,0.0,0.03474]
[1778926344325,50.66,77793.19,0.0,-0.99976,0.0,0.03472]
[1778926346339,50.66,77790.54,0.0,-0.99976,0.0,0.03455]
[1778926347346,50.66,77788.37,0.0,-0.99976,0.0,0.03442]
[1778926348707,50.66,77788.37,0.0,-0.99976,0.0,0.03442]
[1778926348808,50.66,77788.37,0.0,-0.99976,0.0,0.03442]
[1778926349360,50.66,77793.25,0.0,-0.99976,0.0,0.03472]
[1778926350578,50.66,77793.25,0.0,-0.99976,0.0,0.03472]
[1778926350767,50.66,77793.25,0.0,-0.99976,0.0,0.03472]
[1778926350778,50.66,77790.1,0.0,-0.99976,0.0,0.03453]
[1778926351374,50.66,77786.94,0.0,-0.99977,0.0,0.03416]
[1778926352790,50.66,77786.94,0.0,-0.99977,0.0,0.03416]
[1778926352807,50.66,77786.94,0.0,-0.99977,0.0,0.03416]
[1778926352381,50.66,77791.61,0.0,-0.99976,0.0,0.03444]
[1778926353388,50.66,77797.13,0.0,-0.99976,0.0,0.03479]
[1778926355602,50.66,77797.08,0.0,-0.99976,0.0,0.03478]
[1778926355753,50.66,77791.34,0.0,-0.99976,0.0,0.03443]
[1778926356473,50.66,77791.34,0.0,-0.99976,0.0,0.03443]
[1778926357416,50.66,77794.92,0.0,-0.99976,0.0,0.03465]
[1778926358847,50.66,77794.92,0.0,-0.99976,0.0,0.03465]
[1778926358423,50.66,77797.43,0.0,-0.99976,0.0,0.03481]
[1778926359132,50.66,77797.43,0.0,-0.99976,0.0,0.03481]
[1778926359430,50.66,77798.6,0.0,-0.99976,0.0,0.03488]
[1778926360437,50.66,77795.36,0.0,-0.99976,0.0,0.03468]
[1778926362230,50.66,77795.05,0.0,-0.99976,0.0,0.03466]
[1778926362310,50.66,77795.05,0.0,-0.99976,0.0,0.03466]
[1778926367659,50.66,77794.32,0.0,-0.99976,0.0,0.03461]
[1778926367808,50.66,77794.32,0.0,-0.99976,0.0,0.03461]
[1778926367760,50.66,77795.44,0.0,-0.99976,0.0,0.03468]
[1778926368493,50.66,77795.68,0.0,-0.99976,0.0,0.0347]
[1778926370507,50.66,77798.86,0.0,-0.99976,0.0,0.03489]
[1778926371511,50.66,77798.86,0.0,-0.99976,0.0,0.03489]
[1778926371514,50.66,77800.97,0.0,-0.99976,0.0,0.03503]
[1778926372521,50.66,77797.88,0.0,-0.99976,0.0,0.03483]
[1778926374535,50.66,77795.91,0.0,-0.99976,0.0,0.03471]
[1778926375503,50.66,77795.91,0.0,-0.99976,0.0,0.03471]
[1778926375542,50.66,77800.95,0.0,-0.99976,0.0,0.03503]
[1778926376690,50.66,77800.95,0.0,-0.99976,0.0,0.03503]
[1778926376810,50.66,77800.95,0.0,-0.99976,0.0,0.03503]
[1778926376836,50.66,77804.13,0.0,-0.99976,0.0,0.03523]
[1778926377196,50.66,77804.13,0.0,-0.99976,0.0,0.03523]
[1778926377309,50.66,77804.13,0.0,-0.99976,0.0,0.03523]
[1778926378563,50.66,77806.23,0.0,-0.99976,0.0,0.03536]
[1778926382592,50.66,77811.79,0.0,-0.99975,0.0,0.03571]
[1778926383598,50.66,77814.33,0.0,-0.99975,0.0,0.03587]
[1778926384796,50.66,77814.33,0.0,-0.99975,0.0,0.03587]
[1778926384814,50.66,77814.33,0.0,-0.99975,0.0,0.03587]
[1778926384825,50.66,77816.48,0.0,-0.99975,0.0,0.03601]
[1778926385382,50.66,77816.48,0.0,-0.99975,0.0,0.03601]
[1778926385560,50.66,77816.48,0.0,-0.99975,0.0,0.03601]
[1778926387626,50.66,77818.95,0.0,-0.99975,0.0,0.03617]
[1778926389086,50.66,77819.3,0.0,-0.99975,0.0,0.03619]
[1778926389309,50.66,77819.3,0.0,-0.99975,0.0,0.03619]
[1778926389475,50.66,77819.3,0.0,-0.99975,0.0,0.03619]
[1778926389559,50.66,77819.3,0.0,-0.99975,0.0,0.03619]
[1778926389640,50.66,77819.47,0.0,-0.99975,0.0,0.0362]
[1778926393668,50.66,77821.45,0.0,-0.99975,0.0,0.03633]
[1778926395682,50.66,77822.84,0.0,-0.99975,0.0,0.03642]
[1778926395958,50.66,77822.84,0.0,-0.99975,0.0,0.03642]
[1778926396061,50.66,77822.84,0.0,-0.99975,0.0,0.03642]
[1778926396561,50.66,77822.84,0.0,-0.99975,0.0,0.03642]
[1778926396809,50.66,77822.84,0.0,-0.99975,0.0,0.03642]
[1778926396875,50.66,77824.89,0.0,-0.99975,0.0,0.03655]
[1778926397696,50.66,77835.77,0.0,-0.99974,0.0,0.03727]
[1778926398705,50.66,77836.92,0.0,-0.99974,0.0,0.03735]
[1778926399710,50.66,77840.83,0.0,-0.99974,0.0,0.03761]
[1778926400831,50.66,77840.83,0.0,-0.99974,0.0,0.03761]
[1778926400877,50.66,77841.77,0.0,-0.99974,0.0,0.03767]
[1778926401026,50.66,77841.77,0.0,-0.99974,0.0,0.03767]
[1778926401443,50.66,77841.77,0.0,-0.99974,0.0,0.03767]
[1778926401560,50.66,77841.77,0.0,-0.99974,0.0,0.03767]
[1778926401724,50.66,77846.78,0.0,-0.99974,0.0,0.03801]
[1778926402731,50.66,77849.14,0.0,-0.99974,0.0,0.03817]
[1778926403738,50.66,77857.17,0.0,-0.99973,0.0,0.03871]
[1778926404745,50.66,77860.8,0.0,-0.99973,0.0,0.03896]
[1778926405752,50.66,77862.55,0.0,-0.99973,0.0,0.03908]
[1778926406759,50.66,77868.8,0.0,-0.99973,0.0,0.03952]
[1778926408234,50.66,77868.67,0.0,-0.99973,0.0,0.03951]
[1778926408308,50.66,77868.67,0.0,-0.99973,0.0,0.03951]
[1778926408331,50.66,77868.67,0.0,-0.99973,0.0,0.03951]
[1778926408946,50.66,77868.67,0.0,-0.99973,0.0,0.03951]
[1778926409060,50.66,77868.67,0.0,-0.99973,0.0,0.03951]
[1778926411794,50.66,77869.09,0.0,-0.99973,0.0,0.03934]
[1778926412200,50.66,77869.09,0.0,-0.99973,0.0,0.03934]
[1778926412307,50.66,77869.09,0.0,-0.99973,0.0,0.03934]
[1778926413559,50.66,77870.16,0.0,-0.99973,0.0,0.03942]
[1778926413807,50.66,77870.16,0.0,-0.99973,0.0,0.03942]
[1778926413808,50.66,77868.48,0.0,-0.99973,0.0,0.0393]
[1778926414815,50.66,77864.82,0.0,-0.99973,0.0,0.03905]
[1778926415056,50.66,77864.82,0.0,-0.99973,0.0,0.03905]
[1778926415308,50.66,77864.82,0.0,-0.99973,0.0,0.03905]
[1778926415823,50.66,77863.18,0.0,-0.99973,0.0,0.03893]
[1778926420144,50.66,77863.38,0.0,-0.99973,0.0,0.03895]
[1778926420308,50.66,77863.38,0.0,-0.99973,0.0,0.03895]
[1778926420450,50.66,77863.38,0.0,-0.99973,0.0,0.03895]
[1778926420563,50.66,77863.38,0.0,-0.99973,0.0,0.03895]
[1778926420857,50.66,77865.09,0.0,-0.99973,0.0,0.03906]
[1778926421865,50.66,77867.52,0.0,-0.99973,0.0,0.03923]
[1778926424887,50.66,77868.63,0.0,-0.99973,0.0,0.03931]
[1778926425894,50.66,77871.74,0.0,-0.99973,0.0,0.03953]
[1778926425947,50.66,77871.74,0.0,-0.99973,0.0,0.03953]
[1778926426058,50.66,77871.74,0.0,-0.99973,0.0,0.03953]
[1778926426901,50.66,77878.94,0.0,-0.99972,0.0,0.04003]
[1778926427318,50.66,77878.94,0.0,-0.99972,0.0,0.04003]
[1778926427561,50.66,77878.94,0.0,-0.99972,0.0,0.04003]
[1778926427908,50.66,77879.06,0.0,-0.99972,0.0,0.04004]
[1778926428915,50.66,77877.89,0.0,-0.99972,0.0,0.03996]
[1778926428992,50.66,77877.89,0.0,-0.99972,0.0,0.03996]
[1778926429922,50.66,77874.33,0.0,-0.99972,0.0,0.03971]
[1778926430929,50.66,77875.4,0.0,-0.99972,0.0,0.03978]
[1778926431937,50.66,77878.26,0.0,-0.99972,0.0,0.03999]
[1778926432970,50.66,77878.26,0.0,-0.99972,0.0,0.03999]
[1778926433033,50.66,77881.66,0.0,-0.99972,0.0,0.04023]
[1778926433950,50.66,77883.43,0.0,-0.99972,0.0,0.04035]
[1778926434957,50.66,77884.68,0.0,-0.99972,0.0,0.04044]
[1778926436971,50.66,77885.97,0.0,-0.99972,0.0,0.04053]
[1778926442006,50.66,77885.97,0.0,-0.99972,0.0,0.04053]
[1778926447041,50.66,77885.86,0.0,-0.99972,0.0,0.04053]
[1778926449643,50.66,77886.05,0.0,-0.99972,0.0,0.04054]
[1778926449806,50.66,77886.05,0.0,-0.99972,0.0,0.04054]
[1778926449810,50.66,77886.81,0.0,-0.99972,0.0,0.04059]
[1778926450062,50.66,77888.79,0.0,-0.99972,0.0,0.04074]
[1778926451058,50.66,77888.79,0.0,-0.99972,0.0,0.04074]
[1778926452549,50.66,77890.65,0.0,-0.99972,0.0,0.04087]
[1778926453083,50.66,77892.27,0.0,-0.99971,0.0,0.04099]
[1778926457111,50.66,77890.43,0.0,-0.99972,0.0,0.04085]
[1778926458118,50.66,77891.67,0.0,-0.99971,0.0,0.04094]
[1778926459079,50.66,77891.67,0.0,-0.99971,0.0,0.04094]
[1778926459308,50.66,77891.67,0.0,-0.99971,0.0,0.04094]
[1778926459894,50.66,77890.14,0.0,-0.99972,0.0,0.04083]
[1778926460132,50.66,77888.52,0.0,-0.99972,0.0,0.04072]
[1778926461347,50.66,77888.52,0.0,-0.99972,0.0,0.04072]
[1778926461559,50.66,77888.52,0.0,-0.99972,0.0,0.04072]
[1778926461608,50.66,77887.44,0.0,-0.99972,0.0,0.04064]
[1778926462146,50.66,77883.46,0.0,-0.99972,0.0,0.04036]
[1778926463058,50.66,77883.46,0.0,-0.99972,0.0,0.04036]
[1778926463153,50.66,77884.03,0.0,-0.99972,0.0,0.0404]
[1778926468188,50.66,77883.73,0.0,-0.99972,0.0,0.04037]
[1778926471209,50.66,77883.73,0.0,-0.99972,0.0,0.04017]
[1778926474230,50.66,77881.71,0.0,-0.99972,0.0,0.04003]
[1778926475408,50.66,77881.71,0.0,-0.99972,0.0,0.04003]
[1778926475559,50.66,77881.71,0.0,-0.99972,0.0,0.04003]
[1778926477251,50.66,77886.52,0.0,-0.99972,0.0,0.04037]
[1778926480186,50.66,77885.54,0.0,-0.99972,0.0,0.0403]
[1778926481411,50.66,77883.94,0.0,-0.99972,0.0,0.04019]
[1778926481580,50.66,77883.94,0.0,-0.99972,0.0,0.04019]
[1778926482039,50.66,77883.94,0.0,-0.99972,0.0,0.04019]
[1778926487279,50.66,77883.58,0.0,-0.99972,0.0,0.04016]
[1778926487307,50.66,77883.58,0.0,-0.99972,0.0,0.04016]
[1778926490316,50.66,77883.8,0.0,-0.99972,0.0,0.04018]
[1778926490559,50.66,77883.8,0.0,-0.99972,0.0,0.04018]
[1778926490641,50.66,77885.16,0.0,-0.99972,0.0,0.04028]
[1778926495584,50.66,77884.7,0.0,-0.99972,0.0,0.04024]
[1778926495810,50.66,77884.7,0.0,-0.99972,0.0,0.04024]
[1778926502426,50.66,77882.22,0.0,-0.99972,0.0,0.04007]
[1778926504266,50.66,77882.62,0.0,-0.99972,0.0,0.0401]
[1778926504308,50.66,77882.62,0.0,-0.99972,0.0,0.0401]
[1778926505447,50.66,77885.97,0.0,-0.99972,0.0,0.04033]
[1778926508408,50.66,77886.77,0.0,-0.99972,0.0,0.04039]
[1778926508560,50.66,77886.77,0.0,-0.99972,0.0,0.04039]
[1778926508661,50.66,77887.32,0.0,-0.99972,0.0,0.04043]
[1778926510778,50.66,77888.33,0.0,-0.99972,0.0,0.0405]
[1778926510796,50.66,77888.33,0.0,-0.99972,0.0,0.0405]
[1778926512794,50.66,77888.79,0.0,-0.99972,0.0,0.04053]
[1778926512808,50.66,77888.79,0.0,-0.99972,0.0,0.04053]
[1778926512818,50.66,77904.28,0.0,-0.99971,0.0,0.04166]
[1778926513503,50.66,77908.06,0.0,-0.99971,0.0,0.04194]
[1778926514510,50.66,77904.98,0.0,-0.99971,0.0,0.04171]
[1778926516524,50.66,77901.14,0.0,-0.99971,0.0,0.04143]
[1778926520248,50.66,77900.7,0.0,-0.99971,0.0,0.0414]
[1778926520308,50.66,77900.7,0.0,-0.99971,0.0,0.0414]
[1778926520553,50.66,77900.81,0.0,-0.99971,0.0,0.0414]
[1778926522052,50.66,77900.59,0.0,-0.99971,0.0,0.04139]
[1778926522059,50.66,77900.59,0.0,-0.99971,0.0,0.04139]
[1778926524580,50.66,77906.99,0.0,-0.99971,0.0,0.04186]
[1778926525587,50.66,77912.07,0.0,-0.99971,0.0,0.04223]
[1778926527601,50.66,77913.95,0.0,-0.9997,0.0,0.04237]
[1778926530614,50.66,77913.87,0.0,-0.9997,0.0,0.04237]
[1778926530807,50.66,77913.87,0.0,-0.9997,0.0,0.04237]
[1778926530822,50.66,77913.87,0.0,-0.9997,0.0,0.04237]
[1778926531630,50.66,77913.59,0.0,-0.99971,0.0,0.04214]
[1778926533643,50.66,77915.56,0.0,-0.9997,0.0,0.04228]
[1778926534650,50.66,77918.35,0.0,-0.9997,0.0,0.04249]
[1778926536060,50.66,77918.77,0.0,-0.9997,0.0,0.04252]
[1778926538837,50.66,77919.36,0.0,-0.9997,0.0,0.04257]
[1778926538912,50.66,77919.35,0.0,-0.9997,0.0,0.04257]
[1778926539063,50.66,77919.35,0.0,-0.9997,0.0,0.04257]
[1778926541699,50.66,77923.21,0.0,-0.9997,0.0,0.04286]
[1778926543713,50.66,77917.05,0.0,-0.9997,0.0,0.0424]
[1778926544720,50.66,77913.35,0.0,-0.99971,0.0,0.04212]
[1778926549179,50.66,77913.32,0.0,-0.99971,0.0,0.04212]
[1778926549309,50.66,77913.32,0.0,-0.99971,0.0,0.04212]
[1778926551769,50.66,77916.99,0.0,-0.9997,0.0,0.04239]
[1778926554392,50.66,77916.91,0.0,-0.9997,0.0,0.04238]
[1778926554452,50.66,77916.91,0.0,-0.9997,0.0,0.04238]
[1778926554559,50.66,77916.91,0.0,-0.9997,0.0,0.04238]
[1778926554790,50.66,77917.75,0.0,-0.9997,0.0,0.04245]
[1778926558319,50.66,77918.62,0.0,-0.9997,0.0,0.04251]
[1778926558818,50.66,77916.5,0.0,-0.9997,0.0,0.04235]
[1778926559825,50.66,77911.21,0.0,-0.99971,0.0,0.04196]
[1778926562312,50.66,77910.72,0.0,-0.99971,0.0,0.04193]
[1778926566874,50.66,77912.54,0.0,-0.99971,0.0,0.04206]
[1778926570902,50.66,77908.09,0.0,-0.99971,0.0,0.04173]
[1778926571909,50.66,77906.21,0.0,-0.99971,0.0,0.04159]
[1778926575313,50.66,77905.78,0.0,-0.99971,0.0,0.04156]
[1778926575560,50.66,77905.78,0.0,-0.99971,0.0,0.04156]
[1778926575567,50.66,77905.78,0.0,-0.99971,0.0,0.04156]
[1778926575810,50.66,77905.78,0.0,-0.99971,0.0,0.04156]
[1778926575937,50.66,77903.18,0.0,-0.99971,0.0,0.04137]
[1778926576477,50.66,77903.18,0.0,-0.99971,0.0,0.04137]
[1778926576945,50.66,77897.72,0.0,-0.99971,0.0,0.04098]
[1778926577951,50.66,77895.2,0.0,-0.99972,0.0,0.04079]
[1778926580466,50.66,77894.93,0.0,-0.99972,0.0,0.04077]
[1778926582987,50.66,77881.72,0.0,-0.99972,0.0,0.03983]
[1778926583994,50.66,77872.14,0.0,-0.99973,0.0,0.03916]
[1778926585004,50.66,77871.43,0.0,-0.99973,0.0,0.03911]
[1778926586008,50.66,77869.62,0.0,-0.99973,0.0,0.03899]
[1778926591043,50.66,77869.17,0.0,-0.99973,0.0,0.03876]
[1778926592051,50.66,77880.28,0.0,-0.99973,0.0,0.03953]
[1778926593058,50.66,77888.2,0.0,-0.99972,0.0,0.04009]
[1778926594065,50.66,77889.05,0.0,-0.99972,0.0,0.04015]
[1778926597086,50.66,77877.67,0.0,-0.99973,0.0,0.03935]
[1778926598093,50.66,77873.91,0.0,-0.99973,0.0,0.03909]
[1778926600623,50.66,77873.62,0.0,-0.99973,0.0,0.03907]
[1778926600758,50.66,77873.62,0.0,-0.99973,0.0,0.03907]
[1778926600810,50.66,77873.62,0.0,-0.99973,0.0,0.03907]
[1778926600838,50.66,77873.62,0.0,-0.99973,0.0,0.03907]
[1778926603128,50.66,77869.8,0.0,-0.99973,0.0,0.03881]
[1778926604135,50.66,77867.19,0.0,-0.99973,0.0,0.03863]
[1778926607797,50.66,77865.93,0.0,-0.99973,0.0,0.03854]
[1778926607809,50.66,77865.93,0.0,-0.99973,0.0,0.03854]
[1778926607850,50.66,77865.93,0.0,-0.99973,0.0,0.03854]
[1778926608059,50.66,77865.93,0.0,-0.99973,0.0,0.03854]
[1778926607951,50.66,77864.33,0.0,-0.99973,0.0,0.03843]
[1778926609173,50.66,77866.68,0.0,-0.99973,0.0,0.03859]
[1778926610180,50.66,77869.5,0.0,-0.99973,0.0,0.03878]
[1778926612195,50.66,77873.67,0.0,-0.99973,0.0,0.03907]
[1778926613392,50.66,77873.67,0.0,-0.99973,0.0,0.03907]
[1778926613559,50.66,77873.67,0.0,-0.99973,0.0,0.03907]
[1778926613659,50.66,77873.74,0.0,-0.99973,0.0,0.03908]
[1778926618236,50.66,77869.71,0.0,-0.99973,0.0,0.0388]
[1778926619243,50.66,77867.49,0.0,-0.99973,0.0,0.03865]
[1778926620250,50.66,77864.7,0.0,-0.99973,0.0,0.03846]
[1778926622264,50.66,77858.04,0.0,-0.99974,0.0,0.038]
[1778926623271,50.66,77856.09,0.0,-0.99974,0.0,0.03787]
[1778926624578,50.66,77856.09,0.0,-0.99974,0.0,0.03787]
[1778926624642,50.66,77856.09,0.0,-0.99974,0.0,0.03787]
[1778926624807,50.66,77856.09,0.0,-0.99974,0.0,0.03787]
[1778926624902,50.66,77854.72,0.0,-0.99974,0.0,0.03778]
[1778926629314,50.66,77863.15,0.0,-0.99973,0.0,0.03835]
[1778926630320,50.66,77864.99,0.0,-0.99973,0.0,0.03848]
[1778926633341,50.66,77868.93,0.0,-0.99973,0.0,0.03875]
[1778926635534,50.66,77869.58,0.0,-0.99973,0.0,0.03879]
[1778926635538,50.66,77869.58,0.0,-0.99973,0.0,0.03879]
[1778926635562,50.66,77869.58,0.0,-0.99973,0.0,0.03879]
[1778926635607,50.66,77870.98,0.0,-0.99973,0.0,0.03889]
[1778926639383,50.66,77863.89,0.0,-0.99973,0.0,0.0384]
[1778926641397,50.66,77860.07,0.0,-0.99974,0.0,0.03814]
[1778926642404,50.66,77855.68,0.0,-0.99974,0.0,0.03784]
[1778926643232,50.66,77855.68,0.0,-0.99974,0.0,0.03784]
[1778926643309,50.66,77855.68,0.0,-0.99974,0.0,0.03784]
[1778926643359,50.66,77855.68,0.0,-0.99974,0.0,0.03784]
[1778926643570,50.66,77855.68,0.0,-0.99974,0.0,0.03784]
[1778926643662,50.66,77855.25,0.0,-0.99974,0.0,0.03781]
[1778926647443,50.66,77853.4,0.0,-0.99974,0.0,0.03769]
[1778926648775,50.66,77853.4,0.0,-0.99974,0.0,0.03769]
[1778926648811,50.66,77853.4,0.0,-0.99974,0.0,0.03769]
[1778926648831,50.66,77853.4,0.0,-0.99974,0.0,0.03769]
[1778926649060,50.66,77853.4,0.0,-0.99974,0.0,0.03769]
[1778926649139,50.66,77853.43,0.0,-0.99974,0.0,0.03769]
[1778926651471,50.66,77853.16,0.0,-0.99974,0.0,0.03749]
[1778926652478,50.66,77846.6,0.0,-0.99974,0.0,0.03705]
[1778926653485,50.66,77841.38,0.0,-0.99975,0.0,0.03671]
[1778926654492,50.66,77838.92,0.0,-0.99975,0.0,0.03655]
[1778926656506,50.66,77838.72,0.0,-0.99975,0.0,0.03653]
[1778926657392,50.66,77838.72,0.0,-0.99975,0.0,0.03653]
[1778926657475,50.66,77838.72,0.0,-0.99975,0.0,0.03653]
[1778926657565,50.66,77838.72,0.0,-0.99975,0.0,0.03653]
[1778926657576,50.66,77838.14,0.0,-0.99975,0.0,0.03649]
[1778926659527,50.66,77835.55,0.0,-0.99975,0.0,0.03633]
[1778926660534,50.66,77833.35,0.0,-0.99975,0.0,0.03618]
[1778926661541,50.66,77831.43,0.0,-0.99975,0.0,0.03606]
[1778926662548,50.66,77829.34,0.0,-0.99975,0.0,0.03593]
[1778926666190,50.66,77828.23,0.0,-0.99975,0.0,0.03585]
[1778926666309,50.66,77828.23,0.0,-0.99975,0.0,0.03585]
[1778926666353,50.66,77828.23,0.0,-0.99975,0.0,0.03585]
[1778926666562,50.66,77828.23,0.0,-0.99975,0.0,0.03585]
[1778926666662,50.66,77828.16,0.0,-0.99975,0.0,0.03585]
[1778926667583,50.66,77809.76,0.0,-0.99976,0.0,0.03469]
[1778926668590,50.66,77806.64,0.0,-0.99976,0.0,0.03449]
[1778926669597,50.66,77805.26,0.0,-0.99976,0.0,0.03441]
[1778926672618,50.66,77810.57,0.0,-0.99976,0.0,0.03474]
[1778926673625,50.66,77818.53,0.0,-0.99976,0.0,0.03524]
[1778926674632,50.66,77819.17,0.0,-0.99976,0.0,0.03528]
[1778926675641,50.66,77823.89,0.0,-0.99975,0.0,0.03558]
[1778926676647,50.66,77830.09,0.0,-0.99975,0.0,0.03597]
[1778926677654,50.66,77832.83,0.0,-0.99975,0.0,0.03615]
[1778926678531,50.66,77832.83,0.0,-0.99975,0.0,0.03615]
[1778926678560,50.66,77832.83,0.0,-0.99975,0.0,0.03615]
[1778926678767,50.66,77832.83,0.0,-0.99975,0.0,0.03615]
[1778926678808,50.66,77832.83,0.0,-0.99975,0.0,0.03615]
[1778926678852,50.66,77832.85,0.0,-0.99975,0.0,0.03615]
[1778926682689,50.66,77841.3,0.0,-0.99975,0.0,0.0367]
[1778926683697,50.66,77845.81,0.0,-0.99974,0.0,0.037]
[1778926685711,50.66,77848.1,0.0,-0.99974,0.0,0.03715]
[1778926686718,50.66,77850.15,0.0,-0.99974,0.0,0.03728]
[1778926687725,50.66,77853.34,0.0,-0.99974,0.0,0.0375]
[1778926688732,50.66,77860.24,0.0,-0.99974,0.0,0.03796]
[1778926689739,50.66,77866.19,0.0,-0.99973,0.0,0.03836]
[1778926690746,50.66,77868.75,0.0,-0.99973,0.0,0.03854]
[1778926692760,50.66,77872.18,0.0,-0.99973,0.0,0.03877]
[1778926696539,50.66,77871.99,0.0,-0.99973,0.0,0.03876]
[1778926696543,50.66,77871.99,0.0,-0.99973,0.0,0.03876]
[1778926696560,50.66,77871.99,0.0,-0.99973,0.0,0.03876]
[1778926697795,50.66,77874.12,0.0,-0.99973,0.0,0.03891]
[1778926701823,50.66,77869.87,0.0,-0.99973,0.0,0.03862]
[1778926702830,50.66,77867.55,0.0,-0.99973,0.0,0.03846]
[1778926703837,50.66,77865.29,0.0,-0.99973,0.0,0.0383]
[1778926704844,50.66,77861.7,0.0,-0.99974,0.0,0.03806]
[1778926706972,50.66,77862.12,0.0,-0.99974,0.0,0.03809]
[1778926707037,50.66,77862.12,0.0,-0.99974,0.0,0.03809]
[1778926707058,50.66,77862.12,0.0,-0.99974,0.0,0.03809]
[1778926707071,50.66,77862.0,0.0,-0.99974,0.0,0.03808]
[1778926707865,50.66,77864.03,0.0,-0.99973,0.0,0.03822]
[1778926708872,50.66,77866.3,0.0,-0.99973,0.0,0.03837]
[1778926710569,50.66,77865.22,0.0,-0.99973,0.0,0.0383]
[1778926710813,50.66,77865.22,0.0,-0.99973,0.0,0.0383]
[1778926710886,50.66,77865.28,0.0,-0.99973,0.0,0.0383]
[1778926711893,50.66,77865.37,0.0,-0.99974,0.0,0.03812]
[1778926716929,50.66,77865.11,0.0,-0.99974,0.0,0.0381]
[1778926720098,50.66,77866.02,0.0,-0.99974,0.0,0.03816]
[1778926720130,50.66,77866.23,0.0,-0.99974,0.0,0.03817]
[1778926720310,50.66,77866.23,0.0,-0.99974,0.0,0.03817]
[1778926724985,50.66,77863.13,0.0,-0.99974,0.0,0.03796]
[1778926726999,50.66,77856.52,0.0,-0.99974,0.0,0.03752]
[1778926727491,50.66,77856.52,0.0,-0.99974,0.0,0.03752]
[1778926727563,50.66,77856.52,0.0,-0.99974,0.0,0.03752]
[1778926727568,50.66,77856.52,0.0,-0.99974,0.0,0.03752]
[1778926727808,50.66,77856.52,0.0,-0.99974,0.0,0.03752]
[1778926728007,50.66,77854.13,0.0,-0.99974,0.0,0.03736]
[1778926731029,50.66,77849.94,0.0,-0.99974,0.0,0.03708]
[1778926732036,50.66,77846.44,0.0,-0.99974,0.0,0.03685]
[1778926732310,50.66,77846.44,0.0,-0.99974,0.0,0.03685]
[1778926733330,50.66,77846.33,0.0,-0.99974,0.0,0.03685]
[1778926733561,50.66,77846.33,0.0,-0.99974,0.0,0.03685]
[1778926734051,50.66,77846.97,0.0,-0.99974,0.0,0.03689]
[1778926735058,50.66,77858.9,0.0,-0.99974,0.0,0.03768]
[1778926736065,50.66,77858.43,0.0,-0.99974,0.0,0.03765]
[1778926736638,50.66,77858.43,0.0,-0.99974,0.0,0.03765]
[1778926736810,50.66,77858.43,0.0,-0.99974,0.0,0.03765]
[1778926742107,50.66,77855.96,0.0,-0.99974,0.0,0.03748]
[1778926744121,50.66,77861.6,0.0,-0.99974,0.0,0.03786]
[1778926745128,50.66,77863.69,0.0,-0.99974,0.0,0.038]
[1778926745613,50.66,77863.69,0.0,-0.99974,0.0,0.038]
[1778926745693,50.66,77863.69,0.0,-0.99974,0.0,0.038]
[1778926745821,50.66,77863.69,0.0,-0.99974,0.0,0.038]
[1778926746135,50.66,77863.72,0.0,-0.99974,0.0,0.038]
[1778926752141,50.66,77863.08,0.0,-0.99974,0.0,0.03796]
[1778926752188,50.66,77863.08,0.0,-0.99974,0.0,0.03796]
[1778926752160,50.66,77863.08,0.0,-0.99974,0.0,0.03796]
[1778926752310,50.66,77863.08,0.0,-0.99974,0.0,0.03796]
[1778926758220,50.66,77862.63,0.0,-0.99974,0.0,0.03793]
[1778926758602,50.66,77862.63,0.0,-0.99974,0.0,0.03793]
[1778926758661,50.66,77862.63,0.0,-0.99974,0.0,0.03793]
[1778926758808,50.66,77862.63,0.0,-0.99974,0.0,0.03793]
[1778926759230,50.66,77860.66,0.0,-0.99974,0.0,0.0378]
[1778926760237,50.66,77869.43,0.0,-0.99973,0.0,0.03839]
[1778926761244,50.66,77873.65,0.0,-0.99973,0.0,0.03868]
[1778926761871,50.66,77873.65,0.0,-0.99973,0.0,0.03868]
[1778926761873,50.66,77873.65,0.0,-0.99973,0.0,0.03868]
[1778926762061,50.66,77873.65,0.0,-0.99973,0.0,0.03868]
[1778926762251,50.66,77874.75,0.0,-0.99973,0.0,0.03876]
[1778926765272,50.66,77876.97,0.0,-0.99973,0.0,0.03891]
[1778926768295,50.66,77881.72,0.0,-0.99973,0.0,0.03924]
[1778926772355,50.66,77882.45,0.0,-0.99973,0.0,0.03929]
[1778926772473,50.66,77882.45,0.0,-0.99973,0.0,0.03929]
[1778926772560,50.66,77882.45,0.0,-0.99973,0.0,0.03929]
[1778926772574,50.66,77882.85,0.0,-0.99973,0.0,0.03912]
[1778926777358,50.66,77886.38,0.0,-0.99973,0.0,0.03937]
[1778926780364,50.66,77886.9,0.0,-0.99973,0.0,0.0394]
[1778926780561,50.66,77886.9,0.0,-0.99973,0.0,0.0394]
[1778926780581,50.66,77886.91,0.0,-0.99973,0.0,0.0394]
[1778926783400,50.66,77890.11,0.0,-0.99972,0.0,0.03963]
[1778926785203,50.66,77890.11,0.0,-0.99972,0.0,0.03963]
[1778926785251,50.66,77890.11,0.0,-0.99972,0.0,0.03963]
[1778926785211,50.66,77892.36,0.0,-0.99972,0.0,0.03979]
[1778926785308,50.66,77892.36,0.0,-0.99972,0.0,0.03979]
[1778926785414,50.66,77892.89,0.0,-0.99972,0.0,0.03982]
[1778926788435,50.66,77894.93,0.0,-0.99972,0.0,0.03997]
[1778926790449,50.66,77889.83,0.0,-0.99972,0.0,0.03961]
[1778926791456,50.66,77886.55,0.0,-0.99973,0.0,0.03938]
[1778926793392,50.66,77886.98,0.0,-0.99973,0.0,0.03941]
[1778926793441,50.66,77886.98,0.0,-0.99973,0.0,0.03941]
[1778926793563,50.66,77886.98,0.0,-0.99973,0.0,0.03941]
[1778926793664,50.66,77885.11,0.0,-0.99973,0.0,0.03928]
[1778926799512,50.66,77884.24,0.0,-0.99973,0.0,0.03922]
[1778926800519,50.66,77886.52,0.0,-0.99973,0.0,0.03938]
[1778926802758,50.66,77886.93,0.0,-0.99973,0.0,0.03941]
[1778926802808,50.66,77886.93,0.0,-0.99973,0.0,0.03941]
[1778926802908,50.66,77885.3,0.0,-0.99973,0.0,0.03929]
[1778926808575,50.66,77884.12,0.0,-0.99973,0.0,0.03921]
[1778926809540,50.66,77884.12,0.0,-0.99973,0.0,0.03921]
[1778926809561,50.66,77884.12,0.0,-0.99973,0.0,0.03921]
[1778926809645,50.66,77884.12,0.0,-0.99973,0.0,0.03921]
[1778926809809,50.66,77884.12,0.0,-0.99973,0.0,0.03921]
[1778926809910,50.66,77882.4,0.0,-0.99973,0.0,0.03909]
[1778926810589,50.66,77878.98,0.0,-0.99973,0.0,0.03885]
[1778926811596,50.66,77876.59,0.0,-0.99973,0.0,0.03869]
[1778926815630,50.66,77875.52,0.0,-0.99973,0.0,0.03862]
[1778926815704,50.66,77875.52,0.0,-0.99973,0.0,0.03862]
[1778926815808,50.66,77875.52,0.0,-0.99973,0.0,0.03862]
[1778926815904,50.66,77876.33,0.0,-0.99973,0.0,0.03867]
[1778926816632,50.66,77879.02,0.0,-0.99973,0.0,0.03886]
[1778926820660,50.66,77876.48,0.0,-0.99973,0.0,0.03868]
[1778926825695,50.66,77876.34,0.0,-0.99973,0.0,0.03867]
[1778926827712,50.66,77874.67,0.0,-0.99973,0.0,0.03856]
[1778926828470,50.66,77874.67,0.0,-0.99973,0.0,0.03856]
[1778926828558,50.66,77874.67,0.0,-0.99973,0.0,0.03856]
[1778926828617,50.66,77874.67,0.0,-0.99973,0.0,0.03856]
[1778926828807,50.66,77874.67,0.0,-0.99973,0.0,0.03856]
[1778926828910,50.66,77874.68,0.0,-0.99973,0.0,0.03856]
[1778926835296,50.66,77872.63,0.0,-0.99973,0.0,0.03822]
[1778926835307,50.66,77872.63,0.0,-0.99973,0.0,0.03822]
[1778926835342,50.66,77872.67,0.0,-0.99973,0.0,0.03823]
[1778926835524,50.66,77872.67,0.0,-0.99973,0.0,0.03823]
[1778926835562,50.66,77872.67,0.0,-0.99973,0.0,0.03823]
[1778926836774,50.66,77869.61,0.0,-0.99974,0.0,0.03802]
[1778926838255,50.66,77869.61,0.0,-0.99974,0.0,0.03802]
[1778926838310,50.66,77869.61,0.0,-0.99974,0.0,0.03802]
[1778926839795,50.66,77872.82,0.0,-0.99973,0.0,0.03824]
[1778926840659,50.66,77872.82,0.0,-0.99973,0.0,0.03824]
[1778926840807,50.66,77872.82,0.0,-0.99973,0.0,0.03824]
[1778926840883,50.66,77872.82,0.0,-0.99973,0.0,0.03824]
[1778926848859,50.66,77876.0,0.0,-0.99973,0.0,0.03845]
[1778926850322,50.66,77876.0,0.0,-0.99973,0.0,0.03845]
[1778926850414,50.66,77879.07,0.0,-0.99973,0.0,0.03866]
[1778926850561,50.66,77879.07,0.0,-0.99973,0.0,0.03866]
[1778926851879,50.66,77875.67,0.0,-0.99973,0.0,0.03843]
[1778926852886,50.66,77873.86,0.0,-0.99973,0.0,0.03831]
[1778926854354,50.66,77873.86,0.0,-0.99973,0.0,0.03831]
[1778926854357,50.66,77871.53,0.0,-0.99973,0.0,0.03815]
[1778926854560,50.66,77871.53,0.0,-0.99973,0.0,0.03815]
[1778926859935,50.66,77872.49,0.0,-0.99973,0.0,0.03822]
[1778926865977,50.66,77872.69,0.0,-0.99973,0.0,0.03823]
[1778926867991,50.66,77871.21,0.0,-0.99974,0.0,0.03813]
[1778926869501,50.66,77871.2,0.0,-0.99974,0.0,0.03813]
[1778926869561,50.66,77871.2,0.0,-0.99974,0.0,0.03813]
[1778926869647,50.66,77871.2,0.0,-0.99974,0.0,0.03813]
[1778926869810,50.66,77871.2,0.0,-0.99974,0.0,0.03813]
[1778926870006,50.66,77871.17,0.0,-0.99974,0.0,0.03813]
[1778926875040,50.66,77870.03,0.0,-0.99974,0.0,0.03805]
[1778926877767,50.66,77869.75,0.0,-0.99974,0.0,0.03803]
[1778926877808,50.66,77869.75,0.0,-0.99974,0.0,0.03803]
[1778926878112,50.66,77869.75,0.0,-0.99974,0.0,0.03803]
[1778926878311,50.66,77869.75,0.0,-0.99974,0.0,0.03803]
[1778926878328,50.66,77868.99,0.0,-0.99974,0.0,0.03798]
[1778926885834,50.66,77867.74,0.0,-0.99974,0.0,0.03789]
[1778926886018,50.66,77867.74,0.0,-0.99974,0.0,0.03789]
[1778926886058,50.66,77867.74,0.0,-0.99974,0.0,0.03789]
[1778926886117,50.66,77867.52,0.0,-0.99974,0.0,0.03788]
[1778926891152,50.66,77867.96,0.0,-0.99974,0.0,0.03772]
[1778926893399,50.66,77867.96,0.0,-0.99974,0.0,0.03772]
[1778926893166,50.66,77873.27,0.0,-0.99974,0.0,0.03808]
[1778926893559,50.66,77873.27,0.0,-0.99974,0.0,0.03808]
[1778926893585,50.66,77873.27,0.0,-0.99974,0.0,0.03808]
[1778926893811,50.66,77873.27,0.0,-0.99974,0.0,0.03808]
[1778926894173,50.66,77874.4,0.0,-0.99973,0.0,0.03815]
[1778926899208,50.66,77874.9,0.0,-0.99973,0.0,0.03819]
[1778926901222,50.66,77872.37,0.0,-0.99974,0.0,0.03801]
[1778926903145,50.66,77872.11,0.0,-0.99974,0.0,0.038]
[1778926903308,50.66,77872.11,0.0,-0.99974,0.0,0.038]
[1778926903352,50.66,77872.11,0.0,-0.99974,0.0,0.038]
[1778926903453,50.66,77872.62,0.0,-0.99974,0.0,0.03803]
[1778926903562,50.66,77872.62,0.0,-0.99974,0.0,0.03803]
[1778926905250,50.66,77875.4,0.0,-0.99973,0.0,0.03822]
[1778926911292,50.66,77875.53,0.0,-0.99973,0.0,0.03823]
[1778926918341,50.66,77875.26,0.0,-0.99973,0.0,0.03821]
[1778926919348,50.66,77872.11,0.0,-0.99974,0.0,0.038]
[1778926920103,50.66,77872.11,0.0,-0.99974,0.0,0.038]
[1778926920261,50.66,77872.11,0.0,-0.99974,0.0,0.038]
[1778926920312,50.66,77872.11,0.0,-0.99974,0.0,0.038]
[1778926920355,50.66,77868.66,0.0,-0.99974,0.0,0.03776]
[1778926921362,50.66,77865.18,0.0,-0.99974,0.0,0.03753]
[1778926926429,50.66,77864.76,0.0,-0.99974,0.0,0.0375]
[1778926926513,50.66,77865.26,0.0,-0.99974,0.0,0.03754]
[1778926926559,50.66,77865.26,0.0,-0.99974,0.0,0.03754]
[1778926927404,50.66,77865.29,0.0,-0.99974,0.0,0.03754]
[1778926932440,50.66,77864.04,0.0,-0.99974,0.0,0.03745]
[1778926933838,50.66,77864.8,0.0,-0.99974,0.0,0.03751]
[1778926933892,50.66,77864.8,0.0,-0.99974,0.0,0.03751]
[1778926934060,50.66,77864.8,0.0,-0.99974,0.0,0.03751]
[1778926934453,50.66,77864.74,0.0,-0.99974,0.0,0.0375]
[1778926938481,50.66,77858.44,0.0,-0.99974,0.0,0.03708]
[1778926938960,50.66,77858.44,0.0,-0.99974,0.0,0.03708]
[1778926939058,50.66,77858.44,0.0,-0.99974,0.0,0.03708]
[1778926939085,50.66,77858.44,0.0,-0.99974,0.0,0.03708]
[1778926939311,50.66,77858.44,0.0,-0.99974,0.0,0.03708]
[1778926939488,50.66,77856.38,0.0,-0.99974,0.0,0.03695]
[1778926940495,50.66,77848.24,0.0,-0.99975,0.0,0.03641]
[1778926941502,50.66,77845.72,0.0,-0.99975,0.0,0.03625]
[1778926942436,50.66,77845.72,0.0,-0.99975,0.0,0.03625]
[1778926942509,50.66,77844.15,0.0,-0.99975,0.0,0.03615]
[1778926942559,50.66,77844.15,0.0,-0.99975,0.0,0.03615]
[1778926942621,50.66,77844.15,0.0,-0.99975,0.0,0.03615]
[1778926942808,50.66,77844.15,0.0,-0.99975,0.0,0.03615]
[1778926943516,50.66,77841.89,0.0,-0.99975,0.0,0.036]
[1778926948551,50.66,77841.88,0.0,-0.99975,0.0,0.036]
[1778926950442,50.66,77841.88,0.0,-0.99975,0.0,0.036]
[1778926949564,50.66,77849.68,0.0,-0.99975,0.0,0.03651]
[1778926950559,50.66,77849.68,0.0,-0.99975,0.0,0.03651]
[1778926950769,50.66,77859.75,0.0,-0.99974,0.0,0.03717]
[1778926951628,50.66,77859.75,0.0,-0.99974,0.0,0.03717]
[1778926951807,50.66,77859.75,0.0,-0.99974,0.0,0.03717]
[1778926951862,50.66,77862.94,0.0,-0.99974,0.0,0.03719]
[1778926952579,50.66,77856.14,0.0,-0.99975,0.0,0.03674]
[1778926953939,50.66,77856.14,0.0,-0.99975,0.0,0.03674]
[1778926954058,50.66,77856.14,0.0,-0.99975,0.0,0.03674]
[1778926954160,50.66,77854.12,0.0,-0.99975,0.0,0.03661]
[1778926954593,50.66,77853.19,0.0,-0.99975,0.0,0.03655]
[1778926958165,50.66,77853.92,0.0,-0.99975,0.0,0.0366]
[1778926958308,50.66,77853.92,0.0,-0.99975,0.0,0.0366]
[1778926958888,50.66,77842.01,0.0,-0.99975,0.0,0.03583]
[1778926960309,50.66,77842.01,0.0,-0.99975,0.0,0.03583]
[1778926960318,50.66,77838.84,0.0,-0.99975,0.0,0.03562]
[1778926961132,50.66,77838.84,0.0,-0.99975,0.0,0.03562]
[1778926961334,50.66,77835.55,0.0,-0.99975,0.0,0.03541]
[1778926966451,50.66,77834.89,0.0,-0.99976,0.0,0.03537]
[1778926966500,50.66,77834.89,0.0,-0.99976,0.0,0.03537]
[1778926966563,50.66,77834.89,0.0,-0.99976,0.0,0.03537]
[1778926971713,50.66,77833.7,0.0,-0.99976,0.0,0.0353]
[1778926973727,50.66,77831.13,0.0,-0.99976,0.0,0.03513]
[1778926978762,50.66,77829.72,0.0,-0.99976,0.0,0.03505]
[1778926980777,50.66,77823.98,0.0,-0.99976,0.0,0.03469]
[1778926981783,50.66,77821.03,0.0,-0.99976,0.0,0.0345]
[1778926982790,50.66,77816.58,0.0,-0.99976,0.0,0.03423]
[1778926984804,50.66,77814.38,0.0,-0.99976,0.0,0.03409]
[1778926986818,50.66,77811.15,0.0,-0.99977,0.0,0.0339]
[1778926987825,50.66,77821.03,0.0,-0.99976,0.0,0.0345]
[1778926989839,50.66,77824.04,0.0,-0.99976,0.0,0.03469]
[1778926991853,50.66,77826.8,0.0,-0.99976,0.0,0.03486]
[1778926997895,50.66,77825.88,0.0,-0.99976,0.0,0.03481]
[1778927002930,50.66,77830.44,0.0,-0.99976,0.0,0.03509]
[1778927003937,50.66,77839.72,0.0,-0.99975,0.0,0.03568]
[1778927005951,50.66,77832.75,0.0,-0.99976,0.0,0.03524]
[1778927006958,50.66,77830.27,0.0,-0.99976,0.0,0.03508]
[1778927011993,50.66,77833.73,0.0,-0.99976,0.0,0.03512]
[1778927013000,50.66,77838.48,0.0,-0.99975,0.0,0.03542]
[1778927015014,50.66,77835.67,0.0,-0.99976,0.0,0.03524]
[1778927020430,50.66,77835.49,0.0,-0.99976,0.0,0.03523]
[1778927026093,50.66,77835.19,0.0,-0.99976,0.0,0.03521]
[1778927031128,50.66,77835.24,0.0,-0.99976,0.0,0.03521]
[1778927036163,50.66,77836.64,0.0,-0.99976,0.0,0.0353]
[1778927042205,50.66,77837.66,0.0,-0.99976,0.0,0.03537]
[1778927044220,50.66,77835.0,0.0,-0.99976,0.0,0.0352]
[1778927045226,50.66,77830.62,0.0,-0.99976,0.0,0.03492]
[1778927049254,50.66,77828.78,0.0,-0.99976,0.0,0.03481]
[1778927050261,50.66,77826.29,0.0,-0.99976,0.0,0.03465]
[1778927052275,50.66,77823.55,0.0,-0.99976,0.0,0.03448]
[1778927053282,50.66,77820.4,0.0,-0.99976,0.0,0.03429]
[1778927055296,50.66,77822.47,0.0,-0.99976,0.0,0.03442]
[1778927056303,50.66,77824.86,0.0,-0.99976,0.0,0.03456]
[1778927062345,50.66,77826.21,0.0,-0.99976,0.0,0.03465]
[1778927063352,50.66,77829.31,0.0,-0.99976,0.0,0.03484]
[1778927068387,50.66,77829.91,0.0,-0.99976,0.0,0.03488]
[1778927071408,50.66,77834.92,0.0,-0.99976,0.0,0.03501]
[1778927073423,50.66,77836.9,0.0,-0.99976,0.0,0.03514]
[1778927074429,50.66,77838.76,0.0,-0.99976,0.0,0.03526]
[1778927077606,50.66,77837.18,0.0,-0.99976,0.0,0.03516]
[1778927077633,50.66,77836.2,0.0,-0.99976,0.0,0.0351]
[1778927077808,50.66,77836.2,0.0,-0.99976,0.0,0.0351]
[1778927080471,50.66,77830.1,0.0,-0.99976,0.0,0.03471]
[1778927085506,50.66,77829.92,0.0,-0.99976,0.0,0.0347]
[1778927090541,50.66,77830.65,0.0,-0.99976,0.0,0.03475]
[1778927093563,50.66,77832.68,0.0,-0.99976,0.0,0.03487]
[1778927095577,50.66,77834.64,0.0,-0.99976,0.0,0.035]
[1778927101619,50.66,77841.74,0.0,-0.99975,0.0,0.03545]
[1778927102626,50.66,77843.81,0.0,-0.99975,0.0,0.03558]
[1778927104719,50.66,77843.13,0.0,-0.99975,0.0,0.03553]
[1778927104811,50.66,77843.13,0.0,-0.99975,0.0,0.03553]
[1778927105647,50.66,77843.06,0.0,-0.99975,0.0,0.03553]
[1778927107661,50.66,77845.95,0.0,-0.99975,0.0,0.03571]
[1778927108668,50.66,77837.55,0.0,-0.99976,0.0,0.03518]
[1778927109675,50.66,77834.64,0.0,-0.99976,0.0,0.035]
[1778927113703,50.66,77832.32,0.0,-0.99976,0.0,0.03485]
[1778927118740,50.66,77833.31,0.0,-0.99976,0.0,0.03491]
[1778927121761,50.66,77829.76,0.0,-0.99976,0.0,0.03469]
[1778927123775,50.66,77825.57,0.0,-0.99976,0.0,0.03443]
[1778927127803,50.66,77817.08,0.0,-0.99977,0.0,0.03391]
[1778927128810,50.66,77806.48,0.0,-0.99977,0.0,0.03327]
[1778927129817,50.66,77806.41,0.0,-0.99977,0.0,0.03326]
[1778927131831,50.66,77806.93,0.0,-0.99977,0.0,0.03312]
[1778927136866,50.66,77807.08,0.0,-0.99977,0.0,0.03313]
[1778927140894,50.66,77803.5,0.0,-0.99977,0.0,0.03292]
[1778927145929,50.66,77802.69,0.0,-0.99977,0.0,0.03287]
[1778927150964,50.66,77808.08,0.0,-0.99977,0.0,0.03319]
[1778927151971,50.66,77812.54,0.0,-0.99977,0.0,0.03346]
[1778927152978,50.66,77821.17,0.0,-0.99977,0.0,0.03398]
[1778927155999,50.66,77821.6,0.0,-0.99977,0.0,0.03401]
[1778927160028,50.66,77817.55,0.0,-0.99977,0.0,0.03376]
[1778927162390,50.66,77820.45,0.0,-0.99977,0.0,0.03394]
[1778927168085,50.66,77821.23,0.0,-0.99977,0.0,0.03399]
[1778927169092,50.66,77823.31,0.0,-0.99976,0.0,0.03412]
[1778927172113,50.66,77826.12,0.0,-0.99976,0.0,0.03429]
[1778927177148,50.66,77826.63,0.0,-0.99976,0.0,0.03432]
[1778927182183,50.66,77826.49,0.0,-0.99976,0.0,0.03431]
[1778927183190,50.66,77830.36,0.0,-0.99976,0.0,0.03455]
[1778927184197,50.66,77832.62,0.0,-0.99976,0.0,0.03469]
[1778927186211,50.66,77828.01,0.0,-0.99976,0.0,0.03441]
[1778927187218,50.66,77826.09,0.0,-0.99976,0.0,0.03429]
[1778927192253,50.66,77827.06,0.0,-0.99976,0.0,0.03417]
[1778927193260,50.66,77829.75,0.0,-0.99976,0.0,0.03434]
[1778927198297,50.66,77830.7,0.0,-0.99976,0.0,0.0344]
[1778927203332,50.66,77830.79,0.0,-0.99976,0.0,0.0344]
[1778927208368,50.66,77828.78,0.0,-0.99976,0.0,0.03428]
[1778927211389,50.66,77824.01,0.0,-0.99977,0.0,0.03398]
[1778927215416,50.66,77822.11,0.0,-0.99977,0.0,0.03387]
[1778927217430,50.66,77826.32,0.0,-0.99976,0.0,0.03413]
[1778927218437,50.66,77831.98,0.0,-0.99976,0.0,0.03447]
[1778927219444,50.66,77836.49,0.0,-0.99976,0.0,0.03476]
[1778927221458,50.66,77838.41,0.0,-0.99976,0.0,0.03488]
[1778927223472,50.66,77827.76,0.0,-0.99976,0.0,0.03421]
[1778927224480,50.66,77825.11,0.0,-0.99976,0.0,0.03405]
[1778927229514,50.66,77824.76,0.0,-0.99976,0.0,0.03403]
[1778927234549,50.66,77823.77,0.0,-0.99977,0.0,0.03397]
[1778927235556,50.66,77820.03,0.0,-0.99977,0.0,0.03374]
[1778927236563,50.66,77815.37,0.0,-0.99977,0.0,0.03346]
[1778927237570,50.66,77811.99,0.0,-0.99977,0.0,0.03325]
[1778927241598,50.66,77808.98,0.0,-0.99977,0.0,0.03307]
[1778927243612,50.66,77806.94,0.0,-0.99977,0.0,0.03295]
[1778927245626,50.66,77803.12,0.0,-0.99977,0.0,0.03273]
[1778927246633,50.66,77797.61,0.0,-0.99978,0.0,0.0324]
[1778927247085,50.66,77797.61,0.0,-0.99978,0.0,0.0324]
[1778927247315,50.66,77797.61,0.0,-0.99978,0.0,0.0324]
[1778927248647,50.66,77793.68,0.0,-0.99978,0.0,0.03217]
[1778927252712,50.66,77792.23,0.0,-0.99978,0.0,0.03192]
[1778927252808,50.66,77792.23,0.0,-0.99978,0.0,0.03192]
[1778927252781,50.66,77794.5,0.0,-0.99978,0.0,0.03205]
[1778927254689,50.66,77796.43,0.0,-0.99978,0.0,0.03217]
[1778927255702,50.66,77798.97,0.0,-0.99978,0.0,0.03231]
[1778927256704,50.66,77794.71,0.0,-0.99978,0.0,0.03207]
[1778927261739,50.66,77795.06,0.0,-0.99978,0.0,0.03209]
[1778927266774,50.66,77793.36,0.0,-0.99978,0.0,0.03199]
[1778927268789,50.66,77791.51,0.0,-0.99978,0.0,0.03188]
[1778927270804,50.66,77789.11,0.0,-0.99978,0.0,0.03174]
[1778927275839,50.66,77788.94,0.0,-0.99978,0.0,0.03173]
[1778927279867,50.66,77786.81,0.0,-0.99978,0.0,0.03161]
[1778927285909,50.66,77787.81,0.0,-0.99978,0.0,0.03167]
[1778927286917,50.66,77783.0,0.0,-0.99978,0.0,0.03139]
[1778927287923,50.66,77778.95,0.0,-0.99979,0.0,0.03116]
[1778927290944,50.66,77773.75,0.0,-0.99979,0.0,0.03087]
[1778927291951,50.66,77766.89,0.0,-0.99979,0.0,0.03049]
[1778927292958,50.66,77763.54,0.0,-0.99979,0.0,0.0303]
[1778927294868,50.66,77763.54,0.0,-0.99979,0.0,0.0303]
[1778927295058,50.66,77762.21,0.0,-0.99979,0.0,0.03023]
[1778927295984,50.66,77747.32,0.0,-0.9998,0.0,0.02942]
[1778927296989,50.66,77742.47,0.0,-0.9998,0.0,0.02916]
[1778927297996,50.66,77746.27,0.0,-0.9998,0.0,0.02936]
[1778927299718,50.66,77737.98,0.0,-0.9998,0.0,0.02892]
[1778927300012,50.66,77734.22,0.0,-0.9998,0.0,0.02872]
[1778927301019,50.66,77724.18,0.0,-0.99981,0.0,0.0282]
[1778927302026,50.66,77724.51,0.0,-0.99981,0.0,0.02822]
[1778927303034,50.66,77728.43,0.0,-0.99981,0.0,0.02842]
[1778927304885,50.66,77728.43,0.0,-0.99981,0.0,0.02842]
[1778927305058,50.66,77728.16,0.0,-0.99981,0.0,0.02841]
[1778927306055,50.66,77730.69,0.0,-0.9998,0.0,0.02854]
[1778927308069,50.66,77726.59,0.0,-0.99981,0.0,0.02832]
[1778927309821,50.66,77726.59,0.0,-0.99981,0.0,0.02832]
[1778927309076,50.66,77723.45,0.0,-0.99981,0.0,0.02816]
[1778927310084,50.66,77715.84,0.0,-0.99981,0.0,0.02777]
[1778927311091,50.66,77698.45,0.0,-0.99982,0.0,0.02676]
[1778927312098,50.66,77694.81,0.0,-0.99982,0.0,0.02658]
[1778927313695,50.66,77694.81,0.0,-0.99982,0.0,0.02658]
[1778927318168,50.66,77688.7,0.0,-0.99982,0.0,0.02628]
[1778927319175,50.66,77686.2,0.0,-0.99982,0.0,0.02616]
[1778927321189,50.66,77684.05,0.0,-0.99982,0.0,0.02606]
[1778927323148,50.66,77682.65,0.0,-0.99982,0.0,0.02599]
[1778927323307,50.66,77682.65,0.0,-0.99982,0.0,0.02599]
[1778927325217,50.66,77687.19,0.0,-0.99982,0.0,0.02621]
[1778927327231,50.66,77683.38,0.0,-0.99982,0.0,0.02602]
[1778927328238,50.66,77676.86,0.0,-0.99983,0.0,0.02571]
[1778927329250,50.66,77660.81,0.0,-0.99983,0.0,0.02496]
[1778927330255,50.66,77658.11,0.0,-0.99983,0.0,0.02484]
[1778927331264,50.66,77658.46,0.0,-0.99983,0.0,0.02485]
[1778927332270,50.66,77651.07,0.0,-0.99983,0.0,0.02451]
[1778927333277,50.66,77644.96,0.0,-0.99984,0.0,0.02424]
[1778927334667,50.66,77644.96,0.0,-0.99984,0.0,0.02424]
[1778927334757,50.66,77638.13,0.0,-0.99984,0.0,0.02393]
[1778927335291,50.66,77628.55,0.0,-0.99984,0.0,0.02351]
[1778927336298,50.66,77628.3,0.0,-0.99984,0.0,0.0235]
[1778927337305,50.66,77627.22,0.0,-0.99984,0.0,0.02345]
[1778927338672,50.66,77627.22,0.0,-0.99984,0.0,0.02345]
[1778927338700,50.66,77624.97,0.0,-0.99984,0.0,0.02335]
[1778927340330,50.66,77641.33,0.0,-0.99984,0.0,0.02408]
[1778927341337,50.66,77668.17,0.0,-0.99983,0.0,0.0253]
[1778927342344,50.66,77685.97,0.0,-0.99982,0.0,0.02615]
[1778927343351,50.66,77691.6,0.0,-0.99982,0.0,0.02642]
[1778927344358,50.66,77692.51,0.0,-0.99982,0.0,0.02647]
[1778927345366,50.66,77687.34,0.0,-0.99982,0.0,0.02621]
[1778927347380,50.66,77682.39,0.0,-0.99982,0.0,0.02598]
[1778927348688,50.66,77682.39,0.0,-0.99982,0.0,0.02598]
[1778927348755,50.66,77717.19,0.0,-0.99981,0.0,0.02769]
[1778927349394,50.66,77748.73,0.0,-0.9998,0.0,0.02934]
[1778927350401,50.66,77761.04,0.0,-0.99979,0.0,0.03001]
[1778927351408,50.66,77766.32,0.0,-0.99979,0.0,0.0303]
[1778927352117,50.66,77766.32,0.0,-0.99979,0.0,0.0303]
[1778927352415,50.66,77768.57,0.0,-0.99979,0.0,0.03042]
[1778927353835,50.66,77768.57,0.0,-0.99979,0.0,0.03042]
[1778927353922,50.66,77774.25,0.0,-0.99979,0.0,0.03074]
[1778927354429,50.66,77781.9,0.0,-0.99979,0.0,0.03117]
[1778927355436,50.66,77779.99,0.0,-0.99979,0.0,0.03106]
[1778927356443,50.66,77785.8,0.0,-0.99978,0.0,0.03139]
[1778927357450,50.66,77780.93,0.0,-0.99979,0.0,0.03111]
[1778927358315,50.66,77780.93,0.0,-0.99979,0.0,0.03111]
[1778927358457,50.66,77776.79,0.0,-0.99979,0.0,0.03088]
[1778927360471,50.66,77778.75,0.0,-0.99979,0.0,0.03099]
[1778927361809,50.66,77778.75,0.0,-0.99979,0.0,0.03099]
[1778927361910,50.66,77775.99,0.0,-0.99979,0.0,0.03083]
[1778927362485,50.66,77758.96,0.0,-0.99979,0.0,0.02989]
[1778927363492,50.66,77754.33,0.0,-0.9998,0.0,0.02964]
[1778927364499,50.66,77751.55,0.0,-0.9998,0.0,0.02949]
[1778927369534,50.66,77751.37,0.0,-0.9998,0.0,0.02948]
[1778927371550,50.66,77759.44,0.0,-0.9998,0.0,0.02976]
[1778927372104,50.66,77759.44,0.0,-0.9998,0.0,0.02976]
[1778927372311,50.66,77759.44,0.0,-0.9998,0.0,0.02976]
[1778927372557,50.66,77760.69,0.0,-0.9998,0.0,0.02983]
[1778927374574,50.66,77758.65,0.0,-0.9998,0.0,0.02972]
[1778927375582,50.66,77754.15,0.0,-0.9998,0.0,0.02948]
[1778927377389,50.66,77752.68,0.0,-0.9998,0.0,0.0294]
[1778927377595,50.66,77733.95,0.0,-0.99981,0.0,0.02841]
[1778927378602,50.66,77722.84,0.0,-0.99981,0.0,0.02783]
[1778927379609,50.66,77716.42,0.0,-0.99981,0.0,0.02751]
[1778927381400,50.66,77716.38,0.0,-0.99981,0.0,0.02751]
[1778927381626,50.66,77746.46,0.0,-0.9998,0.0,0.02906]
[1778927382633,50.66,77750.51,0.0,-0.9998,0.0,0.02928]
[1778927386661,50.66,77745.38,0.0,-0.9998,0.0,0.02901]
[1778927387963,50.66,77745.38,0.0,-0.9998,0.0,0.02901]
[1778927387975,50.66,77741.94,0.0,-0.9998,0.0,0.02883]
[1778927388061,50.66,77741.94,0.0,-0.9998,0.0,0.02883]
[1778927390692,50.66,77736.35,0.0,-0.9998,0.0,0.02853]
[1778927392708,50.66,77734.31,0.0,-0.99981,0.0,0.02843]
[1778927393715,50.66,77747.94,0.0,-0.9998,0.0,0.02914]
[1778927394722,50.66,77748.32,0.0,-0.9998,0.0,0.02916]
[1778927396018,50.66,77748.32,0.0,-0.9998,0.0,0.02916]
[1778927396060,50.66,77748.32,0.0,-0.9998,0.0,0.02916]
[1778927396022,50.66,77747.97,0.0,-0.9998,0.0,0.02914]
[1778927396736,50.66,77745.43,0.0,-0.9998,0.0,0.02901]
[1778927398750,50.66,77743.64,0.0,-0.9998,0.0,0.02891]
[1778927400764,50.66,77737.45,0.0,-0.9998,0.0,0.02859]
[1778927401771,50.66,77735.59,0.0,-0.99981,0.0,0.02849]
[1778927405799,50.66,77732.08,0.0,-0.99981,0.0,0.02831]
[1778927406807,50.66,77729.85,0.0,-0.99981,0.0,0.02819]
[1778927407900,50.66,77729.85,0.0,-0.99981,0.0,0.02819]
[1778927407989,50.66,77727.63,0.0,-0.99981,0.0,0.02808]
[1778927408849,50.66,77747.83,0.0,-0.9998,0.0,0.02914]
[1778927409846,50.66,77744.72,0.0,-0.9998,0.0,0.02897]
[1778927410853,50.66,77741.63,0.0,-0.9998,0.0,0.02881]
[1778927411880,50.66,77741.63,0.0,-0.9998,0.0,0.02881]
[1778927411971,50.66,77737.08,0.0,-0.9998,0.0,0.02857]
[1778927412867,50.66,77744.31,0.0,-0.9998,0.0,0.02895]
[1778927413874,50.66,77746.55,0.0,-0.9998,0.0,0.02907]
[1778927417902,50.66,77755.99,0.0,-0.9998,0.0,0.02957]
[1778927418910,50.66,77763.65,0.0,-0.99979,0.0,0.02999]
[1778927419917,50.66,77769.93,0.0,-0.99979,0.0,0.03034]
[1778927421931,50.66,77772.08,0.0,-0.99979,0.0,0.03045]
[1778927422941,50.66,77774.98,0.0,-0.99979,0.0,0.03062]
[1778927423946,50.66,77777.57,0.0,-0.99979,0.0,0.03076]
[1778927424252,50.66,77777.57,0.0,-0.99979,0.0,0.03076]
[1778927424310,50.66,77777.57,0.0,-0.99979,0.0,0.03076]
[1778927424953,50.66,77779.46,0.0,-0.99979,0.0,0.03087]
[1778927425961,50.66,77787.33,0.0,-0.99978,0.0,0.03131]
[1778927426967,50.66,77787.11,0.0,-0.99978,0.0,0.0313]
[1778927429988,50.66,77784.37,0.0,-0.99979,0.0,0.03114]
[1778927430368,50.66,77784.37,0.0,-0.99979,0.0,0.03114]
[1778927432062,50.66,77785.1,0.0,-0.99979,0.0,0.03118]
[1778927432002,50.66,77784.65,0.0,-0.99979,0.0,0.031]
[1778927433009,50.66,77779.26,0.0,-0.99979,0.0,0.03069]
[1778927434016,50.66,77782.56,0.0,-0.99979,0.0,0.03088]
[1778927434274,50.66,77782.56,0.0,-0.99979,0.0,0.03088]
[1778927434311,50.66,77782.56,0.0,-0.99979,0.0,0.03088]
[1778927435023,50.66,77784.55,0.0,-0.99979,0.0,0.03099]
[1778927436413,50.66,77784.94,0.0,-0.99979,0.0,0.03101]
[1778927437040,50.66,77792.73,0.0,-0.99978,0.0,0.03145]
[1778927438047,50.66,77797.15,0.0,-0.99978,0.0,0.03171]
[1778927440064,50.66,77794.06,0.0,-0.99978,0.0,0.03153]
[1778927440212,50.66,77794.06,0.0,-0.99978,0.0,0.03153]
[1778927441071,50.66,77790.96,0.0,-0.99978,0.0,0.03135]
[1778927444096,50.66,77791.63,0.0,-0.99978,0.0,0.03139]
[1778927444308,50.66,77792.27,0.0,-0.99978,0.0,0.03143]
[1778927445099,50.66,77785.94,0.0,-0.99979,0.0,0.03107]
[1778927446106,50.66,77776.14,0.0,-0.99979,0.0,0.03052]
[1778927447113,50.66,77766.27,0.0,-0.99979,0.0,0.02998]
[1778927447810,50.66,77766.27,0.0,-0.99979,0.0,0.02998]
[1778927448120,50.66,77766.39,0.0,-0.99979,0.0,0.02998]
[1778927451799,50.66,77767.35,0.0,-0.99979,0.0,0.03004]
[1778927451816,50.66,77760.77,0.0,-0.9998,0.0,0.02968]
[1778927452151,50.66,77755.21,0.0,-0.9998,0.0,0.02938]
[1778927453740,50.66,77755.21,0.0,-0.9998,0.0,0.02938]
[1778927453757,50.66,77753.45,0.0,-0.9998,0.0,0.02928]
[1778927454165,50.66,77770.05,0.0,-0.99979,0.0,0.03018]
[1778927455172,50.66,77775.6,0.0,-0.99979,0.0,0.03049]
[1778927456179,50.66,77769.72,0.0,-0.99979,0.0,0.03017]
[1778927457724,50.66,77769.72,0.0,-0.99979,0.0,0.03017]
[1778927457761,50.66,77768.4,0.0,-0.99979,0.0,0.03009]
[1778927459201,50.66,77772.33,0.0,-0.99979,0.0,0.03031]
[1778927460443,50.66,77772.33,0.0,-0.99979,0.0,0.03031]
[1778927460559,50.66,77772.33,0.0,-0.99979,0.0,0.03031]
[1778927460660,50.66,77774.33,0.0,-0.99979,0.0,0.03042]
[1778927466250,50.66,77782.57,0.0,-0.99979,0.0,0.03088]
[1778927467257,50.66,77787.03,0.0,-0.99979,0.0,0.03113]
[1778927470281,50.66,77789.11,0.0,-0.99978,0.0,0.03125]
[1778927472324,50.66,77788.07,0.0,-0.99979,0.0,0.03119]
[1778927472526,50.66,77788.07,0.0,-0.99979,0.0,0.03119]
[1778927472562,50.66,77788.07,0.0,-0.99979,0.0,0.03119]
[1778927472564,50.66,77790.32,0.0,-0.99978,0.0,0.03132]
[1778927475316,50.66,77785.08,0.0,-0.99979,0.0,0.03102]
[1778927476323,50.66,77781.74,0.0,-0.99979,0.0,0.03083]
[1778927477330,50.66,77784.03,0.0,-0.99979,0.0,0.03096]
[1778927478257,50.66,77784.03,0.0,-0.99979,0.0,0.03096]
[1778927478311,50.66,77784.03,0.0,-0.99979,0.0,0.03096]
[1778927478583,50.66,77784.03,0.0,-0.99979,0.0,0.03096]
[1778927478811,50.66,77784.03,0.0,-0.99979,0.0,0.03096]
[1778927478912,50.66,77784.27,0.0,-0.99979,0.0,0.03097]
[1778927482366,50.66,77779.83,0.0,-0.99979,0.0,0.03073]
[1778927483373,50.66,77777.55,0.0,-0.99979,0.0,0.0306]
[1778927484980,50.66,77777.55,0.0,-0.99979,0.0,0.0306]
[1778927485064,50.66,77777.55,0.0,-0.99979,0.0,0.0306]
[1778927485126,50.66,77777.55,0.0,-0.99979,0.0,0.0306]
[1778927485081,50.66,77777.09,0.0,-0.99979,0.0,0.03057]
[1778927485307,50.66,77777.09,0.0,-0.99979,0.0,0.03057]
[1778927490423,50.66,77775.85,0.0,-0.99979,0.0,0.0305]
[1778927491430,50.66,77775.48,0.0,-0.99979,0.0,0.03032]
[1778927492437,50.66,77785.84,0.0,-0.99979,0.0,0.0309]
[1778927494451,50.66,77787.41,0.0,-0.99979,0.0,0.03099]
[1778927495458,50.66,77785.34,0.0,-0.99979,0.0,0.03087]
[1778927496843,50.66,77785.34,0.0,-0.99979,0.0,0.03087]
[1778927496966,50.66,77785.34,0.0,-0.99979,0.0,0.03087]
[1778927497061,50.66,77785.34,0.0,-0.99979,0.0,0.03087]
[1778927497065,50.66,77784.47,0.0,-0.99979,0.0,0.03082]
[1778927498479,50.66,77781.42,0.0,-0.99979,0.0,0.03065]
[1778927499486,50.66,77779.07,0.0,-0.99979,0.0,0.03052]
[1778927500493,50.66,77777.03,0.0,-0.99979,0.0,0.03041]
[1778927501500,50.66,77782.11,0.0,-0.99979,0.0,0.03069]
[1778927503888,50.66,77782.29,0.0,-0.99979,0.0,0.0307]
[1778927504060,50.66,77782.29,0.0,-0.99979,0.0,0.0307]
[1778927504075,50.66,77782.29,0.0,-0.99979,0.0,0.0307]
[1778927504113,50.66,77783.82,0.0,-0.99979,0.0,0.03079]
[1778927504309,50.66,77783.82,0.0,-0.99979,0.0,0.03079]
[1778927506535,50.66,77779.3,0.0,-0.99979,0.0,0.03054]
[1778927508549,50.66,77776.89,0.0,-0.99979,0.0,0.0304]
[1778927509605,50.66,77776.89,0.0,-0.99979,0.0,0.0304]
[1778927509819,50.66,77776.89,0.0,-0.99979,0.0,0.0304]
[1778927509920,50.66,77776.8,0.0,-0.99979,0.0,0.0304]
[1778927510564,50.66,77772.06,0.0,-0.99979,0.0,0.03014]
[1778927511570,50.66,77764.08,0.0,-0.9998,0.0,0.0297]
[1778927512577,50.66,77762.06,0.0,-0.9998,0.0,0.02959]
[1778927515598,50.66,77766.46,0.0,-0.9998,0.0,0.02983]
[1778927518551,50.66,77764.79,0.0,-0.9998,0.0,0.02974]
[1778927518561,50.66,77764.79,0.0,-0.9998,0.0,0.02974]
[1778927518621,50.66,77762.95,0.0,-0.9998,0.0,0.02964]
[1778927523656,50.66,77763.37,0.0,-0.9998,0.0,0.02966]
[1778927525129,50.66,77763.37,0.0,-0.9998,0.0,0.02966]
[1778927525160,50.66,77763.79,0.0,-0.9998,0.0,0.02968]
[1778927525273,50.66,77763.79,0.0,-0.9998,0.0,0.02968]
[1778927525308,50.66,77763.79,0.0,-0.9998,0.0,0.02968]
[1778927526677,50.66,77758.01,0.0,-0.9998,0.0,0.02937]
[1778927527684,50.66,77755.92,0.0,-0.9998,0.0,0.02926]
[1778927528691,50.66,77772.09,0.0,-0.99979,0.0,0.03014]
[1778927529698,50.66,77786.58,0.0,-0.99979,0.0,0.03094]
[1778927530705,50.66,77788.51,0.0,-0.99979,0.0,0.03105]
[1778927533727,50.66,77793.47,0.0,-0.99978,0.0,0.03133]
[1778927536412,50.66,77792.47,0.0,-0.99978,0.0,0.03128]
[1778927536472,50.66,77792.47,0.0,-0.99978,0.0,0.03128]
[1778927536561,50.66,77792.47,0.0,-0.99978,0.0,0.03128]
[1778927536748,50.66,77791.09,0.0,-0.99979,0.0,0.0312]
[1778927539769,50.66,77799.79,0.0,-0.99978,0.0,0.03169]
[1778927540776,50.66,77809.35,0.0,-0.99978,0.0,0.03225]
[1778927541783,50.66,77809.79,0.0,-0.99978,0.0,0.03227]
[1778927542332,50.66,77809.79,0.0,-0.99978,0.0,0.03227]
[1778927542790,50.66,77824.46,0.0,-0.99977,0.0,0.03314]
[1778927543797,50.66,77825.42,0.0,-0.99977,0.0,0.0332]
[1778927546345,50.66,77826.82,0.0,-0.99977,0.0,0.03328]
[1778927546818,50.66,77829.98,0.0,-0.99977,0.0,0.03348]
[1778927547825,50.66,77831.75,0.0,-0.99977,0.0,0.03358]
[1778927551853,50.66,77833.13,0.0,-0.99977,0.0,0.03349]
[1778927553876,50.66,77845.89,0.0,-0.99976,0.0,0.03427]
[1778927554877,50.66,77856.24,0.0,-0.99976,0.0,0.03492]
[1778927555884,50.66,77858.16,0.0,-0.99976,0.0,0.03504]
[1778927559912,50.66,77859.98,0.0,-0.99976,0.0,0.03515]
[1778927560832,50.66,77859.98,0.0,-0.99976,0.0,0.03515]
[1778927561057,50.66,77859.98,0.0,-0.99976,0.0,0.03515]
[1778927561123,50.66,77862.99,0.0,-0.99975,0.0,0.03534]
[1778927561926,50.66,77867.49,0.0,-0.99975,0.0,0.03563]
[1778927562933,50.66,77871.09,0.0,-0.99975,0.0,0.03586]
[1778927563940,50.66,77876.64,0.0,-0.99975,0.0,0.03622]
[1778927566961,50.66,77877.96,0.0,-0.99975,0.0,0.03631]
[1778927567968,50.66,77882.28,0.0,-0.99975,0.0,0.03659]
[1778927573003,50.66,77882.23,0.0,-0.99975,0.0,0.03659]
[1778927574812,50.66,77882.23,0.0,-0.99975,0.0,0.03659]
[1778927574928,50.66,77882.23,0.0,-0.99975,0.0,0.03659]
[1778927575058,50.66,77882.23,0.0,-0.99975,0.0,0.03659]
[1778927575159,50.66,77882.15,0.0,-0.99975,0.0,0.03658]
[1778927580112,50.66,77880.65,0.0,-0.99975,0.0,0.03648]
[1778927580258,50.66,77880.65,0.0,-0.99975,0.0,0.03648]
[1778927580148,50.66,77877.5,0.0,-0.99975,0.0,0.03628]
[1778927580310,50.66,77877.5,0.0,-0.99975,0.0,0.03628]
[1778927581062,50.66,77875.99,0.0,-0.99975,0.0,0.03618]
[1778927582069,50.66,77878.24,0.0,-0.99975,0.0,0.03633]
[1778927583076,50.66,77883.0,0.0,-0.99975,0.0,0.03664]
[1778927584281,50.66,77883.19,0.0,-0.99974,0.0,0.03665]
[1778927584311,50.66,77883.19,0.0,-0.99974,0.0,0.03665]
[1778927584430,50.66,77883.19,0.0,-0.99974,0.0,0.03665]
[1778927584561,50.66,77883.19,0.0,-0.99974,0.0,0.03665]
[1778927585090,50.66,77883.34,0.0,-0.99974,0.0,0.03666]
[1778927588111,50.66,77886.6,0.0,-0.99974,0.0,0.03688]
[1778927590129,50.66,77891.03,0.0,-0.99974,0.0,0.03717]
[1778927591136,50.66,77894.17,0.0,-0.99974,0.0,0.03738]
[1778927591958,50.66,77894.17,0.0,-0.99974,0.0,0.03738]
[1778927592060,50.66,77894.17,0.0,-0.99974,0.0,0.03738]
[1778927594157,50.66,77897.34,0.0,-0.99974,0.0,0.03759]
[1778927595164,50.66,77899.93,0.0,-0.99974,0.0,0.03777]
[1778927598185,50.66,77905.57,0.0,-0.99973,0.0,0.03815]
[1778927599192,50.66,77907.7,0.0,-0.99973,0.0,0.03829]
[1778927599845,50.66,77907.7,0.0,-0.99973,0.0,0.03829]
[1778927600061,50.66,77907.7,0.0,-0.99973,0.0,0.03829]
[1778927600199,50.66,77910.13,0.0,-0.99973,0.0,0.03846]
[1778927602213,50.66,77898.48,0.0,-0.99974,0.0,0.03767]
[1778927603221,50.66,77903.46,0.0,-0.99973,0.0,0.038]
[1778927605234,50.66,77899.71,0.0,-0.99974,0.0,0.03775]
[1778927606241,50.66,77896.76,0.0,-0.99974,0.0,0.03755]
[1778927606326,50.66,77896.76,0.0,-0.99974,0.0,0.03755]
[1778927606563,50.66,77896.76,0.0,-0.99974,0.0,0.03755]
[1778927607248,50.66,77892.54,0.0,-0.99974,0.0,0.03727]
[1778927608255,50.66,77890.41,0.0,-0.99974,0.0,0.03713]
[1778927608727,50.66,77890.41,0.0,-0.99974,0.0,0.03713]
[1778927608812,50.66,77890.41,0.0,-0.99974,0.0,0.03713]
[1778927609262,50.66,77893.29,0.0,-0.99974,0.0,0.03732]
[1778927610269,50.66,77895.3,0.0,-0.99974,0.0,0.03745]
[1778927610734,50.66,77895.3,0.0,-0.99974,0.0,0.03745]
[1778927610809,50.66,77895.3,0.0,-0.99974,0.0,0.03745]
[1778927611276,50.66,77904.54,0.0,-0.99974,0.0,0.03788]
[1778927612283,50.66,77907.03,0.0,-0.99973,0.0,0.03805]
[1778927612675,50.66,77907.03,0.0,-0.99973,0.0,0.03805]
[1778927612809,50.66,77907.03,0.0,-0.99973,0.0,0.03805]
[1778927613181,50.66,77907.03,0.0,-0.99973,0.0,0.03805]
[1778927613290,50.66,77905.8,0.0,-0.99974,0.0,0.03797]
[1778927613307,50.66,77905.8,0.0,-0.99974,0.0,0.03797]
[1778927618326,50.66,77910.58,0.0,-0.99973,0.0,0.0383]
[1778927619333,50.66,77912.51,0.0,-0.99973,0.0,0.03843]
[1778927621647,50.66,77913.8,0.0,-0.99973,0.0,0.03852]
[1778927621810,50.66,77913.8,0.0,-0.99973,0.0,0.03852]
[1778927622354,50.66,77910.93,0.0,-0.99973,0.0,0.03832]
[1778927623361,50.66,77913.11,0.0,-0.99973,0.0,0.03847]
[1778927624368,50.66,77917.67,0.0,-0.99973,0.0,0.03878]
[1778927625375,50.66,77921.91,0.0,-0.99973,0.0,0.03908]
[1778927628633,50.66,77922.9,0.0,-0.99973,0.0,0.03915]
[1778927628814,50.66,77922.9,0.0,-0.99973,0.0,0.03915]
[1778927628906,50.66,77925.16,0.0,-0.99973,0.0,0.03931]
[1778927629495,50.66,77925.16,0.0,-0.99973,0.0,0.03931]
[1778927629560,50.66,77925.16,0.0,-0.99973,0.0,0.03931]
[1778927629596,50.66,77926.46,0.0,-0.99972,0.0,0.0394]
[1778927631417,50.66,77928.42,0.0,-0.99972,0.0,0.03953]
[1778927632424,50.66,77937.46,0.0,-0.99972,0.0,0.04018]
[1778927633431,50.66,77936.65,0.0,-0.99972,0.0,0.04012]
[1778927635445,50.66,77934.16,0.0,-0.99972,0.0,0.03994]
[1778927636837,50.66,77934.16,0.0,-0.99972,0.0,0.03994]
[1778927637069,50.66,77934.16,0.0,-0.99972,0.0,0.03994]
[1778927637100,50.66,77930.04,0.0,-0.99972,0.0,0.03965]
[1778927639473,50.66,77926.79,0.0,-0.99972,0.0,0.03942]
[1778927640920,50.66,77926.79,0.0,-0.99972,0.0,0.03942]
[1778927641059,50.66,77926.79,0.0,-0.99972,0.0,0.03942]
[1778927641160,50.66,77926.33,0.0,-0.99972,0.0,0.03939]
[1778927642494,50.66,77922.48,0.0,-0.99973,0.0,0.03912]
[1778927644174,50.66,77922.48,0.0,-0.99973,0.0,0.03912]
[1778927644308,50.66,77922.48,0.0,-0.99973,0.0,0.03912]
[1778927646522,50.66,77919.1,0.0,-0.99973,0.0,0.03888]
[1778927648421,50.66,77918.25,0.0,-0.99973,0.0,0.03882]
[1778927648550,50.66,77918.25,0.0,-0.99973,0.0,0.03882]
[1778927648560,50.66,77918.25,0.0,-0.99973,0.0,0.03882]
[1778927648643,50.66,77918.37,0.0,-0.99973,0.0,0.03883]
[1778927650550,50.66,77916.49,0.0,-0.99973,0.0,0.0387]
[1778927652564,50.66,77913.92,0.0,-0.99973,0.0,0.03852]
[1778927655585,50.66,77910.95,0.0,-0.99973,0.0,0.03832]
[1778927656615,50.66,77910.95,0.0,-0.99973,0.0,0.03832]
[1778927656807,50.66,77910.95,0.0,-0.99973,0.0,0.03832]
[1778927656838,50.66,77906.89,0.0,-0.99973,0.0,0.03804]
[1778927659175,50.66,77905.32,0.0,-0.99974,0.0,0.03794]
[1778927659308,50.66,77905.32,0.0,-0.99974,0.0,0.03794]
[1778927659276,50.66,77902.32,0.0,-0.99974,0.0,0.03773]
[1778927665655,50.66,77902.2,0.0,-0.99974,0.0,0.03773]
[1778927666662,50.66,77899.92,0.0,-0.99974,0.0,0.03757]
[1778927668677,50.66,77894.86,0.0,-0.99974,0.0,0.03723]
[1778927670800,50.66,77893.25,0.0,-0.99974,0.0,0.03713]
[1778927670808,50.66,77893.25,0.0,-0.99974,0.0,0.03713]
[1778927670985,50.66,77891.53,0.0,-0.99974,0.0,0.03701]
[1778927671697,50.66,77892.07,0.0,-0.99974,0.0,0.03686]
[1778927672704,50.66,77897.3,0.0,-0.99974,0.0,0.03721]
[1778927673867,50.66,77897.3,0.0,-0.99974,0.0,0.03721]
[1778927674061,50.66,77897.3,0.0,-0.99974,0.0,0.03721]
[1778927674137,50.66,77897.0,0.0,-0.99974,0.0,0.03719]
[1778927675053,50.66,77897.0,0.0,-0.99974,0.0,0.03719]
[1778927675308,50.66,77897.0,0.0,-0.99974,0.0,0.03719]
[1778927676732,50.66,77907.57,0.0,-0.99974,0.0,0.0379]
[1778927678094,50.66,77907.57,0.0,-0.99974,0.0,0.0379]
[1778927678308,50.66,77907.57,0.0,-0.99974,0.0,0.0379]
[1778927678193,50.66,77907.63,0.0,-0.99974,0.0,0.0379]
[1778927679279,50.66,77907.63,0.0,-0.99974,0.0,0.0379]
[1778927679308,50.66,77907.63,0.0,-0.99974,0.0,0.0379]
[1778927679753,50.66,77905.77,0.0,-0.99974,0.0,0.03778]
[1778927682777,50.66,77897.72,0.0,-0.99974,0.0,0.03723]
[1778927684050,50.66,77897.72,0.0,-0.99974,0.0,0.03723]
[1778927684060,50.66,77897.72,0.0,-0.99974,0.0,0.03723]
[1778927684151,50.66,77896.78,0.0,-0.99974,0.0,0.03717]
[1778927689826,50.66,77894.27,0.0,-0.99974,0.0,0.03701]
[1778927690833,50.66,77891.37,0.0,-0.99974,0.0,0.03681]
[1778927692431,50.66,77890.03,0.0,-0.99974,0.0,0.03672]
[1778927692560,50.66,77890.03,0.0,-0.99974,0.0,0.03672]
[1778927693043,50.66,77890.03,0.0,-0.99974,0.0,0.03672]
[1778927693059,50.66,77890.03,0.0,-0.99974,0.0,0.03672]
[1778927693099,50.66,77889.57,0.0,-0.99974,0.0,0.03669]
[1778927696875,50.66,77891.48,0.0,-0.99974,0.0,0.03682]
[1778927699060,50.66,77890.51,0.0,-0.99974,0.0,0.03676]
[1778927699308,50.66,77890.51,0.0,-0.99974,0.0,0.03676]
[1778927703924,50.66,77903.49,0.0,-0.99974,0.0,0.03762]
[1778927704931,50.66,77907.7,0.0,-0.99974,0.0,0.03791]
[1778927705596,50.66,77907.7,0.0,-0.99974,0.0,0.03791]
[1778927705808,50.66,77907.7,0.0,-0.99974,0.0,0.03791]
[1778927706554,50.66,77906.97,0.0,-0.99974,0.0,0.03786]
[1778927706808,50.66,77906.97,0.0,-0.99974,0.0,0.03786]
[1778927706945,50.66,77906.98,0.0,-0.99974,0.0,0.03786]
[1778927711563,50.66,77908.53,0.0,-0.99973,0.0,0.03796]
[1778927711807,50.66,77908.53,0.0,-0.99973,0.0,0.03796]
[1778927715002,50.66,77914.83,0.0,-0.99973,0.0,0.03839]
[1778927716009,50.66,77918.81,0.0,-0.99973,0.0,0.03867]
[1778927716949,50.66,77918.81,0.0,-0.99973,0.0,0.03867]
[1778927717057,50.66,77918.81,0.0,-0.99973,0.0,0.03867]
[1778927718451,50.66,77917.56,0.0,-0.99973,0.0,0.03858]
[1778927718558,50.66,77917.56,0.0,-0.99973,0.0,0.03858]
[1778927719031,50.66,77916.62,0.0,-0.99973,0.0,0.03851]
[1778927723059,50.66,77920.86,0.0,-0.99973,0.0,0.03881]
[1778927723593,50.66,77920.86,0.0,-0.99973,0.0,0.03881]
[1778927723808,50.66,77920.86,0.0,-0.99973,0.0,0.03881]
[1778927726080,50.66,77903.07,0.0,-0.99974,0.0,0.03759]
[1778927727087,50.66,77911.52,0.0,-0.99973,0.0,0.03817]
[1778927728094,50.66,77915.31,0.0,-0.99973,0.0,0.03842]
[1778927728982,50.66,77915.31,0.0,-0.99973,0.0,0.03842]
[1778927730047,50.66,77914.08,0.0,-0.99973,0.0,0.03834]
[1778927730109,50.66,77913.35,0.0,-0.99973,0.0,0.03829]
[1778927730572,50.66,77913.35,0.0,-0.99973,0.0,0.03829]
[1778927732122,50.66,77914.77,0.0,-0.99973,0.0,0.03819]
[1778927734136,50.66,77916.57,0.0,-0.99973,0.0,0.03832]
[1778927735143,50.66,77920.62,0.0,-0.99973,0.0,0.03859]
[1778927735480,50.66,77920.62,0.0,-0.99973,0.0,0.03859]
[1778927735559,50.66,77920.62,0.0,-0.99973,0.0,0.03859]
[1778927736560,50.66,77920.64,0.0,-0.99973,0.0,0.0386]
[1778927737158,50.66,77950.1,0.0,-0.99971,0.0,0.04068]
[1778927738165,50.66,77955.31,0.0,-0.99971,0.0,0.04105]
[1778927740368,50.66,77954.16,0.0,-0.99971,0.0,0.04097]
[1778927740179,50.66,77949.81,0.0,-0.99971,0.0,0.04066]
[1778927745214,50.66,77941.5,0.0,-0.99972,0.0,0.04006]
[1778927746221,50.66,77936.23,0.0,-0.99972,0.0,0.03968]
[1778927748235,50.66,77934.39,0.0,-0.99972,0.0,0.03955]
[1778927748775,50.66,77934.39,0.0,-0.99972,0.0,0.03955]
[1778927748810,50.66,77934.39,0.0,-0.99972,0.0,0.03955]
[1778927749242,50.66,77934.59,0.0,-0.99972,0.0,0.03957]
[1778927750972,50.66,77933.53,0.0,-0.99972,0.0,0.03949]
[1778927751059,50.66,77933.53,0.0,-0.99972,0.0,0.03949]
[1778927755285,50.66,77930.59,0.0,-0.99973,0.0,0.03929]
[1778927757299,50.66,77927.61,0.0,-0.99973,0.0,0.03908]
[1778927758090,50.66,77927.61,0.0,-0.99973,0.0,0.03908]
[1778927758308,50.66,77927.61,0.0,-0.99973,0.0,0.03908]
[1778927759216,50.66,77928.9,0.0,-0.99973,0.0,0.03917]
[1778927759308,50.66,77928.9,0.0,-0.99973,0.0,0.03917]
[1778927759313,50.66,77928.51,0.0,-0.99973,0.0,0.03914]
[1778927762336,50.66,77932.65,0.0,-0.99972,0.0,0.03943]
[1778927763150,50.66,77932.65,0.0,-0.99972,0.0,0.03943]
[1778927763323,50.66,77932.65,0.0,-0.99972,0.0,0.03943]
[1778927763343,50.66,77934.58,0.0,-0.99972,0.0,0.03957]
[1778927767371,50.66,77932.08,0.0,-0.99972,0.0,0.03939]
[1778927768234,50.66,77932.08,0.0,-0.99972,0.0,0.03939]
[1778927768308,50.66,77932.08,0.0,-0.99972,0.0,0.03939]
[1778927768378,50.66,77928.09,0.0,-0.99973,0.0,0.03911]
[1778927769365,50.66,77928.09,0.0,-0.99973,0.0,0.03911]
[1778927769385,50.66,77929.31,0.0,-0.99973,0.0,0.0392]
[1778927769558,50.66,77929.31,0.0,-0.99973,0.0,0.0392]
[1778927773413,50.66,77926.59,0.0,-0.99973,0.0,0.03901]
[1778927775427,50.66,77924.25,0.0,-0.99973,0.0,0.03885]
[1778927776393,50.66,77924.25,0.0,-0.99973,0.0,0.03885]
[1778927776434,50.66,77920.93,0.0,-0.99973,0.0,0.03862]
[1778927776561,50.66,77920.93,0.0,-0.99973,0.0,0.03862]
[1778927782477,50.66,77921.26,0.0,-0.99973,0.0,0.03864]
[1778927785497,50.66,77912.45,0.0,-0.99973,0.0,0.03803]
[1778927787317,50.66,77912.45,0.0,-0.99973,0.0,0.03803]
[1778927787335,50.66,77908.93,0.0,-0.99974,0.0,0.0378]
[1778927787559,50.66,77908.93,0.0,-0.99974,0.0,0.0378]
[1778927787588,50.66,77906.51,0.0,-0.99974,0.0,0.03763]
[1778927788518,50.66,77904.76,0.0,-0.99974,0.0,0.03751]
[1778927789675,50.66,77904.76,0.0,-0.99974,0.0,0.03751]
[1778927789808,50.66,77904.76,0.0,-0.99974,0.0,0.03751]
[1778927789909,50.66,77904.9,0.0,-0.99974,0.0,0.03752]
[1778927790532,50.66,77901.51,0.0,-0.99974,0.0,0.0373]
[1778927792677,50.66,77900.0,0.0,-0.99974,0.0,0.03701]
[1778927792807,50.66,77900.0,0.0,-0.99974,0.0,0.03701]
[1778927792909,50.66,77896.46,0.0,-0.99974,0.0,0.03677]
[1778927798588,50.66,77896.2,0.0,-0.99974,0.0,0.03676]
[1778927800602,50.66,77885.47,0.0,-0.99975,0.0,0.03605]
[1778927801609,50.66,77883.07,0.0,-0.99975,0.0,0.0359]
[1778927804213,50.66,77877.33,0.0,-0.99975,0.0,0.03553]
[1778927804560,50.66,77877.33,0.0,-0.99975,0.0,0.03553]
[1778927805637,50.66,77873.85,0.0,-0.99975,0.0,0.03531]
[1778927807473,50.66,77873.85,0.0,-0.99975,0.0,0.03531]
[1778927807559,50.66,77872.29,0.0,-0.99976,0.0,0.03521]
[1778927807651,50.66,77871.9,0.0,-0.99976,0.0,0.03518]
[1778927813699,50.66,77871.5,0.0,-0.99976,0.0,0.03516]
[1778927816516,50.66,77871.07,0.0,-0.99976,0.0,0.03513]
[1778927816568,50.66,77871.07,0.0,-0.99976,0.0,0.03513]
[1778927819741,50.66,77874.42,0.0,-0.99975,0.0,0.03534]
[1778927821678,50.66,77874.42,0.0,-0.99975,0.0,0.03534]
[1778927821809,50.66,77874.42,0.0,-0.99975,0.0,0.03534]
[1778927821850,50.66,77863.87,0.0,-0.99976,0.0,0.03468]
[1778927823769,50.66,77870.75,0.0,-0.99976,0.0,0.03511]
[1778927824954,50.66,77870.75,0.0,-0.99976,0.0,0.03511]
[1778927825058,50.66,77870.75,0.0,-0.99976,0.0,0.03511]
[1778927825383,50.66,77870.75,0.0,-0.99976,0.0,0.03511]
[1778927825409,50.66,77870.7,0.0,-0.99976,0.0,0.03511]
[1778927825564,50.66,77870.7,0.0,-0.99976,0.0,0.03511]
[1778927831825,50.66,77869.85,0.0,-0.99976,0.0,0.03505]
[1778927834852,50.66,77863.84,0.0,-0.99976,0.0,0.03468]
[1778927836318,50.66,77847.68,0.0,-0.99977,0.0,0.03368]
[1778927836570,50.66,77847.68,0.0,-0.99977,0.0,0.03368]
[1778927836860,50.66,77844.85,0.0,-0.99977,0.0,0.03351]
[1778927837867,50.66,77846.27,0.0,-0.99977,0.0,0.03359]
[1778927839141,50.66,77846.27,0.0,-0.99977,0.0,0.03359]
[1778927839309,50.66,77846.27,0.0,-0.99977,0.0,0.03359]
[1778927839374,50.66,77847.63,0.0,-0.99977,0.0,0.03368]
[1778927844916,50.66,77846.68,0.0,-0.99977,0.0,0.03362]
[1778927847937,50.66,77818.38,0.0,-0.99978,0.0,0.03194]
[1778927848946,50.66,77829.72,0.0,-0.99977,0.0,0.0326]
[1778927849951,50.66,77837.04,0.0,-0.99977,0.0,0.03304]
[1778927851147,50.66,77837.04,0.0,-0.99977,0.0,0.03304]
[1778927851353,50.66,77837.04,0.0,-0.99977,0.0,0.03304]
[1778927851389,50.66,77835.91,0.0,-0.99977,0.0,0.0328]
[1778927854389,50.66,77835.12,0.0,-0.99977,0.0,0.03275]
[1778927854488,50.66,77840.75,0.0,-0.99977,0.0,0.03309]
[1778927854986,50.66,77839.12,0.0,-0.99977,0.0,0.03299]
[1778927855774,50.66,77839.12,0.0,-0.99977,0.0,0.03299]
[1778927855807,50.66,77839.12,0.0,-0.99977,0.0,0.03299]
[1778927855993,50.66,77839.97,0.0,-0.99977,0.0,0.03304]
[1778927857000,50.66,77854.5,0.0,-0.99976,0.0,0.03392]
[1778927858007,50.66,77860.38,0.0,-0.99976,0.0,0.03428]
[1778927859014,50.66,77861.99,0.0,-0.99976,0.0,0.03438]
[1778927860021,50.66,77863.91,0.0,-0.99976,0.0,0.0345]
[1778927861037,50.66,77857.96,0.0,-0.99976,0.0,0.03413]
[1778927862278,50.66,77857.96,0.0,-0.99976,0.0,0.03413]
[1778927862364,50.66,77842.18,0.0,-0.99977,0.0,0.03317]
[1778927863355,50.66,77839.75,0.0,-0.99977,0.0,0.03303]
[1778927864900,50.66,77839.06,0.0,-0.99977,0.0,0.03299]
[1778927867059,50.66,77837.65,0.0,-0.99977,0.0,0.0329]
[1778927868250,50.66,77843.8,0.0,-0.99977,0.0,0.03327]
[1778927868595,50.66,77843.8,0.0,-0.99977,0.0,0.03327]
[1778927868809,50.66,77843.8,0.0,-0.99977,0.0,0.03327]
[1778927869092,50.66,77843.0,0.0,-0.99977,0.0,0.03322]
[1778927874127,50.66,77841.36,0.0,-0.99977,0.0,0.03312]
[1778927876141,50.66,77844.02,0.0,-0.99977,0.0,0.03328]
[1778927878155,50.66,77845.63,0.0,-0.99977,0.0,0.03338]
[1778927878689,50.66,77845.63,0.0,-0.99977,0.0,0.03338]
[1778927878808,50.66,77845.63,0.0,-0.99977,0.0,0.03338]
[1778927882811,50.66,77846.22,0.0,-0.99977,0.0,0.03342]
[1778927883059,50.66,77846.22,0.0,-0.99977,0.0,0.03342]
[1778927883190,50.66,77846.34,0.0,-0.99977,0.0,0.03342]
[1778927884581,50.66,77846.39,0.0,-0.99977,0.0,0.03343]
[1778927884808,50.66,77846.39,0.0,-0.99977,0.0,0.03343]
[1778927886211,50.66,77855.36,0.0,-0.99976,0.0,0.03397]
[1778927887218,50.66,77857.41,0.0,-0.99976,0.0,0.0341]
[1778927889418,50.66,77858.42,0.0,-0.99976,0.0,0.03416]
[1778927889561,50.66,77858.42,0.0,-0.99976,0.0,0.03416]
[1778927890270,50.66,77858.43,0.0,-0.99976,0.0,0.03416]
[1778927890314,50.66,77858.43,0.0,-0.99976,0.0,0.03416]
[1778927890357,50.66,77858.76,0.0,-0.99976,0.0,0.03418]
[1778927891246,50.66,77857.32,0.0,-0.99976,0.0,0.03409]
[1778927896281,50.66,77859.55,0.0,-0.99976,0.0,0.03423]
[1778927897288,50.66,77862.41,0.0,-0.99976,0.0,0.03441]
[1778927898295,50.66,77865.66,0.0,-0.99976,0.0,0.03461]
[1778927901316,50.66,77862.69,0.0,-0.99976,0.0,0.03443]
[1778927902323,50.66,77855.54,0.0,-0.99976,0.0,0.03398]
[1778927903330,50.66,77848.68,0.0,-0.99977,0.0,0.03356]
[1778927904337,50.66,77830.98,0.0,-0.99978,0.0,0.03251]
[1778927905344,50.66,77831.14,0.0,-0.99978,0.0,0.03251]
[1778927908365,50.66,77833.19,0.0,-0.99977,0.0,0.03264]
[1778927909372,50.66,77837.64,0.0,-0.99977,0.0,0.0329]
[1778927911386,50.66,77839.38,0.0,-0.99977,0.0,0.03283]
[1778927913434,50.66,77839.84,0.0,-0.99977,0.0,0.03286]
[1778927913560,50.66,77839.84,0.0,-0.99977,0.0,0.03286]
[1778927913535,50.66,77841.65,0.0,-0.99977,0.0,0.03297]
[1778927918438,50.66,77839.13,0.0,-0.99977,0.0,0.03282]
[1778927919425,50.66,77839.13,0.0,-0.99977,0.0,0.03282]
[1778927919559,50.66,77839.13,0.0,-0.99977,0.0,0.03282]
[1778927919603,50.66,77837.59,0.0,-0.99977,0.0,0.03273]
[1778927921459,50.66,77834.97,0.0,-0.99977,0.0,0.03257]
[1778927922408,50.66,77834.97,0.0,-0.99977,0.0,0.03257]
[1778927922560,50.66,77834.97,0.0,-0.99977,0.0,0.03257]
[1778927932536,50.66,77835.67,0.0,-0.99977,0.0,0.03261]
[1778927934807,50.66,77836.32,0.0,-0.99977,0.0,0.03265]
[1778927935059,50.66,77836.32,0.0,-0.99977,0.0,0.03265]
[1778927935557,50.66,77837.91,0.0,-0.99977,0.0,0.03274]
[1778927937065,50.66,77837.17,0.0,-0.99977,0.0,0.0327]
[1778927937309,50.66,77837.17,0.0,-0.99977,0.0,0.0327]
[1778927939585,50.66,77843.93,0.0,-0.99977,0.0,0.0331]
[1778927940322,50.66,77843.93,0.0,-0.99977,0.0,0.0331]
[1778927940339,50.66,77843.93,0.0,-0.99977,0.0,0.0331]
[1778927940592,50.66,77849.04,0.0,-0.99977,0.0,0.03341]
[1778927942730,50.66,77848.1,0.0,-0.99977,0.0,0.03336]
[1778927942811,50.66,77848.1,0.0,-0.99977,0.0,0.03336]
[1778927945627,50.66,77850.89,0.0,-0.99977,0.0,0.03352]
[1778927946634,50.66,77848.03,0.0,-0.99977,0.0,0.03335]
[1778927946808,50.66,77848.03,0.0,-0.99977,0.0,0.03335]
[1778927947641,50.66,77840.84,0.0,-0.99977,0.0,0.03292]
[1778927948648,50.66,77839.37,0.0,-0.99977,0.0,0.03283]
[1778927949655,50.66,77837.6,0.0,-0.99977,0.0,0.03273]
[1778927950927,50.66,77837.6,0.0,-0.99977,0.0,0.03273]
[1778927951061,50.66,77837.6,0.0,-0.99977,0.0,0.03273]
[1778927956148,50.66,77837.63,0.0,-0.99977,0.0,0.03273]
[1778927956309,50.66,77837.63,0.0,-0.99977,0.0,0.03273]
[1778927956329,50.66,77836.29,0.0,-0.99977,0.0,0.03265]
[1778927958621,50.66,77836.27,0.0,-0.99977,0.0,0.03265]
[1778927957711,50.66,77839.79,0.0,-0.99977,0.0,0.03286]
[1778927958809,50.66,77839.79,0.0,-0.99977,0.0,0.03286]
[1778927963192,50.66,77839.71,0.0,-0.99977,0.0,0.03285]
[1778927963308,50.66,77839.71,0.0,-0.99977,0.0,0.03285]
[1778927963397,50.66,77843.76,0.0,-0.99977,0.0,0.03309]
[1778927963756,50.66,77845.62,0.0,-0.99977,0.0,0.03321]
[1778927965262,50.66,77845.62,0.0,-0.99977,0.0,0.03321]
[1778927965312,50.66,77845.62,0.0,-0.99977,0.0,0.03321]
[1778927969798,50.66,77847.39,0.0,-0.99977,0.0,0.03331]
[1778927971570,50.66,77847.39,0.0,-0.99977,0.0,0.03331]
[1778927971651,50.66,77851.62,0.0,-0.99977,0.0,0.03339]
[1778927971808,50.66,77851.62,0.0,-0.99977,0.0,0.03339]
[1778927971812,50.66,77851.82,0.0,-0.99977,0.0,0.03341]
[1778927974126,50.66,77851.51,0.0,-0.99977,0.0,0.03339]
[1778927974311,50.66,77851.51,0.0,-0.99977,0.0,0.03339]
[1778927975840,50.66,77845.36,0.0,-0.99977,0.0,0.03302]
[1778927976875,50.66,77845.36,0.0,-0.99977,0.0,0.03302]
[1778927977058,50.66,77845.36,0.0,-0.99977,0.0,0.03302]
[1778927977081,50.66,77841.98,0.0,-0.99977,0.0,0.03282]
[1778927977854,50.66,77844.25,0.0,-0.99977,0.0,0.03295]
[1778927979145,50.66,77844.25,0.0,-0.99977,0.0,0.03295]
[1778927979312,50.66,77844.25,0.0,-0.99977,0.0,0.03295]
[1778927980875,50.66,77847.09,0.0,-0.99977,0.0,0.03312]
[1778927982650,50.66,77847.09,0.0,-0.99977,0.0,0.03312]
[1778927982808,50.66,77847.51,0.0,-0.99977,0.0,0.03315]
[1778927982889,50.66,77850.09,0.0,-0.99977,0.0,0.0333]
[1778927984923,50.66,77851.05,0.0,-0.99977,0.0,0.03336]
[1778927985060,50.66,77851.05,0.0,-0.99977,0.0,0.03336]
[1778927988931,50.66,77852.77,0.0,-0.99977,0.0,0.03346]
[1778927990581,50.66,77852.77,0.0,-0.99977,0.0,0.03346]
[1778927990623,50.66,77860.98,0.0,-0.99976,0.0,0.03396]
[1778927990808,50.66,77860.98,0.0,-0.99976,0.0,0.03396]
[1778927990945,50.66,77861.8,0.0,-0.99976,0.0,0.03402]
[1778927991952,50.66,77861.39,0.0,-0.99976,0.0,0.03399]
[1778927993571,50.66,77861.39,0.0,-0.99976,0.0,0.03399]
[1778927993810,50.66,77861.33,0.0,-0.99976,0.0,0.03399]
[1778927994973,50.66,77863.11,0.0,-0.99976,0.0,0.0341]
[1778928000012,50.66,77862.57,0.0,-0.99976,0.0,0.03406]
[1778928001017,50.66,77860.2,0.0,-0.99976,0.0,0.03392]
[1778928001994,50.66,77860.2,0.0,-0.99976,0.0,0.03392]
[1778928002057,50.66,77860.2,0.0,-0.99976,0.0,0.03392]
[1778928002095,50.66,77854.21,0.0,-0.99977,0.0,0.03355]
[1778928003034,50.66,77851.82,0.0,-0.99977,0.0,0.03341]
[1778928004365,50.66,77851.82,0.0,-0.99977,0.0,0.03341]
[1778928004578,50.66,77851.82,0.0,-0.99977,0.0,0.03341]
[1778928004663,50.66,77854.34,0.0,-0.99977,0.0,0.03356]
[1778928010080,50.66,77854.38,0.0,-0.99977,0.0,0.03356]
[1778928015115,50.66,77855.23,0.0,-0.99977,0.0,0.03361]
[1778928016812,50.66,77855.71,0.0,-0.99977,0.0,0.03364]
[1778928017057,50.66,77855.71,0.0,-0.99977,0.0,0.03364]
[1778928017129,50.66,77855.61,0.0,-0.99977,0.0,0.03364]
[1778928019517,50.66,77855.79,0.0,-0.99977,0.0,0.03365]
[1778928019562,50.66,77855.79,0.0,-0.99977,0.0,0.03365]
[1778928024178,50.66,77845.64,0.0,-0.99977,0.0,0.03303]
[1778928025185,50.66,77843.15,0.0,-0.99977,0.0,0.03289]
[1778928026668,50.66,77843.15,0.0,-0.99977,0.0,0.03289]
[1778928026715,50.66,77846.99,0.0,-0.99977,0.0,0.03312]
[1778928026811,50.66,77846.99,0.0,-0.99977,0.0,0.03312]
[1778928027587,50.66,77849.37,0.0,-0.99977,0.0,0.03326]
[1778928028065,50.66,77849.37,0.0,-0.99977,0.0,0.03326]
[1778928028206,50.66,77851.2,0.0,-0.99977,0.0,0.03337]
[1778928031582,50.66,77852.83,0.0,-0.99977,0.0,0.03347]
[1778928031620,50.66,77852.51,0.0,-0.99977,0.0,0.03327]
[1778928031810,50.66,77852.51,0.0,-0.99977,0.0,0.03327]
[1778928036066,50.66,77850.93,0.0,-0.99977,0.0,0.03318]
[1778928036312,50.66,77850.93,0.0,-0.99977,0.0,0.03318]
[1778928042304,50.66,77851.67,0.0,-0.99977,0.0,0.03322]
[1778928047437,50.66,77850.48,0.0,-0.99977,0.0,0.03315]
[1778928047563,50.66,77850.48,0.0,-0.99977,0.0,0.03315]
[1778928048606,50.66,77850.48,0.0,-0.99977,0.0,0.03315]
[1778928048716,50.66,77847.64,0.0,-0.99977,0.0,0.03298]
[1778928048807,50.66,77847.64,0.0,-0.99977,0.0,0.03298]
[1778928054388,50.66,77845.55,0.0,-0.99977,0.0,0.03286]
[1778928057995,50.66,77843.81,0.0,-0.99977,0.0,0.03275]
[1778928058061,50.66,77843.81,0.0,-0.99977,0.0,0.03275]
[1778928061437,50.66,77841.08,0.0,-0.99977,0.0,0.03259]
[1778928062697,50.66,77841.08,0.0,-0.99977,0.0,0.03259]
[1778928062825,50.66,77840.9,0.0,-0.99977,0.0,0.03258]
[1778928063451,50.66,77835.91,0.0,-0.99978,0.0,0.03229]
[1778928065487,50.66,77834.6,0.0,-0.99978,0.0,0.03221]
[1778928065559,50.66,77834.6,0.0,-0.99978,0.0,0.03221]
[1778928065588,50.66,77834.96,0.0,-0.99978,0.0,0.03223]
[1778928069493,50.66,77838.79,0.0,-0.99978,0.0,0.03246]
[1778928071558,50.66,77840.01,0.0,-0.99977,0.0,0.03253]
[1778928071810,50.66,77839.34,0.0,-0.99977,0.0,0.03249]
[1778928074528,50.66,77837.02,0.0,-0.99978,0.0,0.03235]
[1778928079563,50.66,77837.3,0.0,-0.99978,0.0,0.03237]
[1778928080510,50.66,77837.3,0.0,-0.99978,0.0,0.03237]
[1778928080562,50.66,77837.3,0.0,-0.99978,0.0,0.03237]
[1778928082062,50.66,77838.82,0.0,-0.99978,0.0,0.03246]
[1778928082308,50.66,77838.82,0.0,-0.99978,0.0,0.03246]
[1778928082587,50.66,77838.85,0.0,-0.99978,0.0,0.03246]
[1778928085758,50.66,77838.77,0.0,-0.99978,0.0,0.03245]
[1778928085608,50.66,77840.88,0.0,-0.99977,0.0,0.03258]
[1778928085809,50.66,77840.88,0.0,-0.99977,0.0,0.03258]
[1778928086615,50.66,77844.03,0.0,-0.99977,0.0,0.03277]
[1778928091434,50.66,77845.61,0.0,-0.99977,0.0,0.03286]
[1778928091562,50.66,77845.61,0.0,-0.99977,0.0,0.03286]
[1778928091639,50.66,77845.61,0.0,-0.99977,0.0,0.03286]
[1778928091651,50.66,77844.64,0.0,-0.99977,0.0,0.03263]
[1778928091808,50.66,77844.64,0.0,-0.99977,0.0,0.03263]
[1778928093665,50.66,77848.02,0.0,-0.99977,0.0,0.03283]
[1778928094672,50.66,77850.92,0.0,-0.99977,0.0,0.03301]
[1778928095804,50.66,77852.14,0.0,-0.99977,0.0,0.03308]
[1778928096057,50.66,77852.14,0.0,-0.99977,0.0,0.03308]
[1778928101721,50.66,77853.83,0.0,-0.99977,0.0,0.03318]
[1778928105380,50.66,77854.01,0.0,-0.99977,0.0,0.03319]
[1778928105562,50.66,77854.01,0.0,-0.99977,0.0,0.03319]
[1778928106756,50.66,77859.82,0.0,-0.99977,0.0,0.03354]
[1778928107763,50.66,77857.14,0.0,-0.99977,0.0,0.03338]
[1778928109029,50.66,77857.53,0.0,-0.99977,0.0,0.0334]
[1778928109059,50.66,77857.53,0.0,-0.99977,0.0,0.0334]
[1778928109777,50.66,77857.79,0.0,-0.99977,0.0,0.03342]
[1778928113053,50.66,77857.75,0.0,-0.99977,0.0,0.03342]
[1778928113060,50.66,77857.75,0.0,-0.99977,0.0,0.03342]
[1778928120758,50.66,77857.4,0.0,-0.99977,0.0,0.0334]
[1778928120811,50.66,77857.42,0.0,-0.99977,0.0,0.0334]
[1778928121772,50.66,77857.42,0.0,-0.99977,0.0,0.0334]
[1778928121808,50.66,77857.42,0.0,-0.99977,0.0,0.0334]
[1778928121874,50.66,77857.61,0.0,-0.99977,0.0,0.03341]
[1778928126896,50.66,77858.37,0.0,-0.99977,0.0,0.03345]
[1778928131936,50.66,77858.7,0.0,-0.99977,0.0,0.03347]
[1778928135594,50.66,77858.7,0.0,-0.99977,0.0,0.03347]
[1778928135809,50.66,77858.7,0.0,-0.99977,0.0,0.03347]
[1778928142001,50.66,77857.43,0.0,-0.99977,0.0,0.0334]
[1778928146030,50.66,77863.06,0.0,-0.99977,0.0,0.03374]
[1778928146973,50.66,77863.06,0.0,-0.99977,0.0,0.03374]
[1778928147061,50.66,77863.06,0.0,-0.99977,0.0,0.03374]
[1778928147075,50.66,77867.48,0.0,-0.99976,0.0,0.03401]
[1778928148179,50.66,77867.48,0.0,-0.99976,0.0,0.03401]
[1778928148307,50.66,77867.48,0.0,-0.99976,0.0,0.03401]
[1778928148409,50.66,77867.37,0.0,-0.99976,0.0,0.034]
[1778928152071,50.66,77862.5,0.0,-0.99977,0.0,0.03353]
[1778928153967,50.66,77862.11,0.0,-0.99977,0.0,0.03351]
[1778928154060,50.66,77862.11,0.0,-0.99977,0.0,0.03351]
[1778928155092,50.66,77865.08,0.0,-0.99977,0.0,0.03369]
[1778928157106,50.66,77871.72,0.0,-0.99976,0.0,0.03409]
[1778928158013,50.66,77871.72,0.0,-0.99976,0.0,0.03409]
[1778928158059,50.66,77871.72,0.0,-0.99976,0.0,0.03409]
[1778928159747,50.66,77873.3,0.0,-0.99976,0.0,0.03419]
[1778928159809,50.66,77873.3,0.0,-0.99976,0.0,0.03419]
[1778928159842,50.66,77873.2,0.0,-0.99976,0.0,0.03419]
[1778928162141,50.66,77876.22,0.0,-0.99976,0.0,0.03437]
[1778928163792,50.66,77876.22,0.0,-0.99976,0.0,0.03437]
[1778928163813,50.66,77876.22,0.0,-0.99976,0.0,0.03437]
[1778928171204,50.66,77879.97,0.0,-0.99976,0.0,0.03461]
[1778928174509,50.66,77880.45,0.0,-0.99976,0.0,0.03464]
[1778928174564,50.66,77880.45,0.0,-0.99976,0.0,0.03464]
[1778928174662,50.66,77883.32,0.0,-0.99976,0.0,0.03482]
[1778928175954,50.66,77884.3,0.0,-0.99976,0.0,0.03488]
[1778928176061,50.66,77884.3,0.0,-0.99976,0.0,0.03488]
[1778928176239,50.66,77883.63,0.0,-0.99976,0.0,0.03484]
[1778928181580,50.66,77883.7,0.0,-0.99976,0.0,0.03484]
[1778928181809,50.66,77883.7,0.0,-0.99976,0.0,0.03484]
[1778928184295,50.66,77892.97,0.0,-0.99975,0.0,0.03543]
[1778928185380,50.66,77892.97,0.0,-0.99975,0.0,0.03543]
[1778928185563,50.66,77892.97,0.0,-0.99975,0.0,0.03543]
[1778928185659,50.66,77892.69,0.0,-0.99975,0.0,0.03541]
[1778928186738,50.66,77892.69,0.0,-0.99975,0.0,0.03541]
[1778928186810,50.66,77892.69,0.0,-0.99975,0.0,0.03541]
[1778928186840,50.66,77891.93,0.0,-0.99975,0.0,0.03536]
[1778928192351,50.66,77891.51,0.0,-0.99975,0.0,0.03534]
[1778928193358,50.66,77886.16,0.0,-0.99976,0.0,0.035]
[1778928195151,50.66,77885.89,0.0,-0.99976,0.0,0.03498]
[1778928195308,50.66,77885.89,0.0,-0.99976,0.0,0.03498]
[1778928195373,50.66,77883.24,0.0,-0.99976,0.0,0.03481]
[1778928198905,50.66,77882.06,0.0,-0.99976,0.0,0.03474]
[1778928199062,50.66,77882.06,0.0,-0.99976,0.0,0.03474]
[1778928199402,50.66,77881.97,0.0,-0.99976,0.0,0.03473]
[1778928201413,50.66,77881.81,0.0,-0.99976,0.0,0.03472]
[1778928201567,50.66,77881.81,0.0,-0.99976,0.0,0.03472]
[1778928201651,50.66,77879.13,0.0,-0.99976,0.0,0.03456]
[1778928205444,50.66,77877.23,0.0,-0.99976,0.0,0.03444]
[1778928209472,50.66,77874.3,0.0,-0.99976,0.0,0.03425]
[1778928210706,50.66,77874.3,0.0,-0.99976,0.0,0.03425]
[1778928210810,50.66,77874.3,0.0,-0.99976,0.0,0.03425]
[1778928210807,50.66,77871.4,0.0,-0.99976,0.0,0.03408]
[1778928211919,50.66,77870.7,0.0,-0.99976,0.0,0.03386]
[1778928212060,50.66,77870.7,0.0,-0.99976,0.0,0.03386]
[1778928212493,50.66,77870.1,0.0,-0.99976,0.0,0.03382]
[1778928214507,50.66,77867.89,0.0,-0.99977,0.0,0.03368]
[1778928219542,50.66,77867.74,0.0,-0.99977,0.0,0.03367]
[1778928221164,50.66,77867.59,0.0,-0.99977,0.0,0.03366]
[1778928221309,50.66,77867.59,0.0,-0.99977,0.0,0.03366]
[1778928227598,50.66,77865.94,0.0,-0.99977,0.0,0.03356]
[1778928233640,50.66,77866.09,0.0,-0.99977,0.0,0.03357]
[1778928238356,50.66,77864.69,0.0,-0.99977,0.0,0.03349]
[1778928238560,50.66,77864.69,0.0,-0.99977,0.0,0.03349]
[1778928239735,50.66,77864.38,0.0,-0.99977,0.0,0.03347]
[1778928239807,50.66,77864.38,0.0,-0.99977,0.0,0.03347]
[1778928239908,50.66,77864.46,0.0,-0.99977,0.0,0.03347]
[1778928245606,50.66,77865.14,0.0,-0.99977,0.0,0.03352]
[1778928245811,50.66,77865.14,0.0,-0.99977,0.0,0.03352]
[1778928245912,50.66,77863.12,0.0,-0.99977,0.0,0.03339]
[1778928251766,50.66,77861.85,0.0,-0.99977,0.0,0.03332]
[1778928257808,50.66,77863.29,0.0,-0.99977,0.0,0.0334]
[1778928259620,50.66,77863.33,0.0,-0.99977,0.0,0.03341]
[1778928259809,50.66,77863.33,0.0,-0.99977,0.0,0.03341]
[1778928260867,50.66,77863.16,0.0,-0.99977,0.0,0.0334]
[1778928261060,50.66,77863.01,0.0,-0.99977,0.0,0.03339]
[1778928261836,50.66,77862.97,0.0,-0.99977,0.0,0.03338]
[1778928264857,50.66,77865.24,0.0,-0.99977,0.0,0.03352]
[1778928269892,50.66,77864.45,0.0,-0.99977,0.0,0.03347]
[1778928271913,50.66,77863.76,0.0,-0.99977,0.0,0.03343]
[1778928271906,50.66,77864.64,0.0,-0.99977,0.0,0.03331]
[1778928272059,50.66,77864.64,0.0,-0.99977,0.0,0.03331]
[1778928274927,50.66,77861.87,0.0,-0.99977,0.0,0.03314]
[1778928279962,50.66,77861.89,0.0,-0.99977,0.0,0.03314]
[1778928284386,50.66,77862.22,0.0,-0.99977,0.0,0.03316]
[1778928284559,50.66,77862.22,0.0,-0.99977,0.0,0.03316]
[1778928284660,50.66,77862.2,0.0,-0.99977,0.0,0.03316]
[1778928290035,50.66,77862.3,0.0,-0.99977,0.0,0.03317]
[1778928294068,50.66,77863.42,0.0,-0.99977,0.0,0.03324]
[1778928296841,50.66,77866.12,0.0,-0.99977,0.0,0.0334]
[1778928296896,50.66,77866.12,0.0,-0.99977,0.0,0.0334]
[1778928296910,50.66,77865.79,0.0,-0.99977,0.0,0.03338]
[1778928297067,50.66,77865.79,0.0,-0.99977,0.0,0.03338]
[1778928301989,50.66,77866.62,0.0,-0.99977,0.0,0.03343]
[1778928302058,50.66,77866.59,0.0,-0.99977,0.0,0.03343]
[1778928302294,50.66,77866.59,0.0,-0.99977,0.0,0.03343]
[1778928302310,50.66,77866.59,0.0,-0.99977,0.0,0.03343]
[1778928302395,50.66,77866.46,0.0,-0.99977,0.0,0.03342]
[1778928308161,50.66,77861.64,0.0,-0.99977,0.0,0.03313]
[1778928309877,50.66,77861.64,0.0,-0.99977,0.0,0.03313]
[1778928309978,50.66,77860.07,0.0,-0.99977,0.0,0.03304]
[1778928310073,50.66,77860.07,0.0,-0.99977,0.0,0.03304]
[1778928310176,50.66,77860.07,0.0,-0.99977,0.0,0.03304]
[1778928310308,50.66,77860.07,0.0,-0.99977,0.0,0.03304]
[1778928312189,50.66,77863.59,0.0,-0.99977,0.0,0.03325]
[1778928317224,50.66,77865.63,0.0,-0.99977,0.0,0.03337]
[1778928322396,50.66,77864.92,0.0,-0.99977,0.0,0.03333]
[1778928322582,50.66,77864.92,0.0,-0.99977,0.0,0.03333]
[1778928322649,50.66,77864.92,0.0,-0.99977,0.0,0.03333]
[1778928322809,50.66,77864.92,0.0,-0.99977,0.0,0.03333]
[1778928322910,50.66,77865.25,0.0,-0.99977,0.0,0.03335]
[1778928328301,50.66,77864.8,0.0,-0.99977,0.0,0.03332]
[1778928331322,50.66,77864.83,0.0,-0.99977,0.0,0.03315]
[1778928336027,50.66,77864.9,0.0,-0.99977,0.0,0.03315]
[1778928336060,50.66,77864.9,0.0,-0.99977,0.0,0.03315]
[1778928336165,50.66,77864.9,0.0,-0.99977,0.0,0.03315]
[1778928336311,50.66,77864.9,0.0,-0.99977,0.0,0.03315]
[1778928336370,50.66,77864.9,0.0,-0.99977,0.0,0.03315]
[1778928341392,50.66,77864.73,0.0,-0.99977,0.0,0.03314]
[1778928346427,50.66,77864.86,0.0,-0.99977,0.0,0.03315]
[1778928347434,50.66,77855.53,0.0,-0.99977,0.0,0.03259]
[1778928348441,50.66,77852.69,0.0,-0.99978,0.0,0.03242]
[1778928349347,50.66,77852.69,0.0,-0.99978,0.0,0.03242]
[1778928349565,50.66,77852.69,0.0,-0.99978,0.0,0.03242]
[1778928349604,50.66,77852.69,0.0,-0.99978,0.0,0.03242]
[1778928349813,50.66,77852.69,0.0,-0.99978,0.0,0.03242]
[1778928349894,50.66,77850.66,0.0,-0.99978,0.0,0.0323]
[1778928351462,50.66,77848.94,0.0,-0.99978,0.0,0.0322]
[1778928352469,50.66,77858.03,0.0,-0.99977,0.0,0.03274]
[1778928353476,50.66,77861.48,0.0,-0.99977,0.0,0.03295]
[1778928354579,50.66,77861.48,0.0,-0.99977,0.0,0.03295]
[1778928354808,50.66,77861.48,0.0,-0.99977,0.0,0.03295]
[1778928354913,50.66,77861.48,0.0,-0.99977,0.0,0.03295]
[1778928354937,50.66,77863.8,0.0,-0.99977,0.0,0.03309]
[1778928355060,50.66,77863.8,0.0,-0.99977,0.0,0.03309]
[1778928358259,50.66,77865.24,0.0,-0.99977,0.0,0.03317]
[1778928358309,50.66,77865.24,0.0,-0.99977,0.0,0.03317]
[1778928358503,50.66,77865.24,0.0,-0.99977,0.0,0.03317]
[1778928358561,50.66,77865.24,0.0,-0.99977,0.0,0.03317]
[1778928358647,50.66,77865.27,0.0,-0.99977,0.0,0.03317]
[1778928364554,50.66,77867.77,0.0,-0.99977,0.0,0.03333]
[1778928365561,50.66,77871.4,0.0,-0.99977,0.0,0.03355]
[1778928366506,50.66,77871.4,0.0,-0.99977,0.0,0.03355]
[1778928366565,50.66,77871.4,0.0,-0.99977,0.0,0.03355]
[1778928366760,50.66,77871.4,0.0,-0.99977,0.0,0.03355]
[1778928366808,50.66,77871.4,0.0,-0.99977,0.0,0.03355]
[1778928366908,50.66,77872.19,0.0,-0.99977,0.0,0.03359]
[1778928367580,50.66,77869.57,0.0,-0.99977,0.0,0.03343]
[1778928370601,50.66,77864.35,0.0,-0.99977,0.0,0.03312]
[1778928371312,50.66,77864.35,0.0,-0.99977,0.0,0.03312]
[1778928371560,50.66,77864.35,0.0,-0.99977,0.0,0.03312]
[1778928371590,50.66,77864.35,0.0,-0.99977,0.0,0.03312]
[1778928371810,50.66,77864.35,0.0,-0.99977,0.0,0.03312]
[1778928371848,50.66,77863.81,0.0,-0.99977,0.0,0.03309]
[1778928377650,50.66,77863.23,0.0,-0.99977,0.0,0.03305]
[1778928381678,50.66,77860.94,0.0,-0.99977,0.0,0.03291]
[1778928382746,50.66,77860.94,0.0,-0.99977,0.0,0.03291]
[1778928382809,50.66,77860.94,0.0,-0.99977,0.0,0.03291]
[1778928382981,50.66,77860.94,0.0,-0.99977,0.0,0.03291]
[1778928383061,50.66,77860.94,0.0,-0.99977,0.0,0.03291]
[1778928382905,50.66,77862.3,0.0,-0.99977,0.0,0.033]
[1778928388529,50.66,77863.15,0.0,-0.99977,0.0,0.03305]
[1778928388577,50.66,77863.15,0.0,-0.99977,0.0,0.03305]
[1778928388676,50.66,77863.15,0.0,-0.99977,0.0,0.03305]
[1778928388810,50.66,77863.15,0.0,-0.99977,0.0,0.03305]
[1778928388870,50.66,77862.53,0.0,-0.99977,0.0,0.03301]
[1778928391748,50.66,77863.04,0.0,-0.99977,0.0,0.03287]
[1778928392755,50.66,77861.3,0.0,-0.99977,0.0,0.03276]
[1778928394714,50.66,77860.63,0.0,-0.99977,0.0,0.03272]
[1778928394811,50.66,77860.63,0.0,-0.99977,0.0,0.03272]
[1778928394875,50.66,77860.63,0.0,-0.99977,0.0,0.03272]
[1778928395060,50.66,77860.63,0.0,-0.99977,0.0,0.03272]
[1778928394974,50.66,77861.02,0.0,-0.99977,0.0,0.03275]
[1778928396783,50.66,77864.72,0.0,-0.99977,0.0,0.03297]
[1778928399675,50.66,77865.32,0.0,-0.99977,0.0,0.033]
[1778928399811,50.66,77865.32,0.0,-0.99977,0.0,0.033]
[1778928400077,50.66,77865.32,0.0,-0.99977,0.0,0.033]
[1778928399823,50.66,77868.86,0.0,-0.99977,0.0,0.03322]
[1778928400309,50.66,77868.86,0.0,-0.99977,0.0,0.03322]
[1778928403832,50.66,77871.19,0.0,-0.99977,0.0,0.03336]
[1778928404846,50.66,77871.19,0.0,-0.99977,0.0,0.03336]
[1778928405067,50.66,77871.19,0.0,-0.99977,0.0,0.03336]
[1778928405104,50.66,77873.1,0.0,-0.99977,0.0,0.03347]
[1778928405309,50.66,77873.1,0.0,-0.99977,0.0,0.03347]
[1778928405846,50.66,77872.22,0.0,-0.99977,0.0,0.03342]
[1778928408867,50.66,77874.31,0.0,-0.99977,0.0,0.03355]
[1778928411285,50.66,77875.04,0.0,-0.99977,0.0,0.03359]
[1778928411310,50.66,77875.04,0.0,-0.99977,0.0,0.03359]
[1778928411893,50.66,77875.04,0.0,-0.99977,0.0,0.03359]
[1778928412059,50.66,77875.04,0.0,-0.99977,0.0,0.03359]
[1778928412096,50.66,77877.44,0.0,-0.99977,0.0,0.03374]
[1778928413902,50.66,77880.67,0.0,-0.99976,0.0,0.03394]
[1778928416923,50.66,77882.32,0.0,-0.99976,0.0,0.03404]
[1778928418890,50.66,77882.93,0.0,-0.99976,0.0,0.03408]
[1778928419059,50.66,77882.93,0.0,-0.99976,0.0,0.03408]
[1778928418991,50.66,77883.54,0.0,-0.99976,0.0,0.03411]
[1778928419401,50.66,77883.54,0.0,-0.99976,0.0,0.03411]
[1778928419560,50.66,77883.54,0.0,-0.99976,0.0,0.03411]
[1778928422965,50.66,77888.88,0.0,-0.99976,0.0,0.03445]
[1778928424747,50.66,77890.05,0.0,-0.99976,0.0,0.03452]
[1778928424809,50.66,77890.05,0.0,-0.99976,0.0,0.03452]
[1778928425064,50.66,77890.05,0.0,-0.99976,0.0,0.03452]
[1778928424979,50.66,77889.67,0.0,-0.99976,0.0,0.03449]
[1778928425309,50.66,77889.67,0.0,-0.99976,0.0,0.03449]
[1778928431023,50.66,77890.83,0.0,-0.99976,0.0,0.03457]
[1778928433539,50.66,77891.59,0.0,-0.99976,0.0,0.03461]
[1778928433562,50.66,77891.59,0.0,-0.99976,0.0,0.03461]
[1778928433839,50.66,77891.59,0.0,-0.99976,0.0,0.03461]
[1778928434061,50.66,77891.59,0.0,-0.99976,0.0,0.03461]
[1778928434042,50.66,77891.7,0.0,-0.99976,0.0,0.03462]
[1778928438072,50.66,77893.46,0.0,-0.99976,0.0,0.03473]
[1778928440086,50.66,77903.5,0.0,-0.99975,0.0,0.03537]
[1778928441093,50.66,77905.86,0.0,-0.99975,0.0,0.03552]
[1778928441550,50.66,77905.86,0.0,-0.99975,0.0,0.03552]
[1778928441567,50.66,77905.86,0.0,-0.99975,0.0,0.03552]
[1778928442100,50.66,77906.16,0.0,-0.99975,0.0,0.03554]
[1778928442851,50.66,77906.16,0.0,-0.99975,0.0,0.03554]
[1778928443058,50.66,77906.16,0.0,-0.99975,0.0,0.03554]
[1778928443107,50.66,77908.05,0.0,-0.99975,0.0,0.03566]
[1778928445121,50.66,77911.16,0.0,-0.99975,0.0,0.03586]
[1778928446711,50.66,77911.73,0.0,-0.99975,0.0,0.0359]
[1778928446809,50.66,77911.73,0.0,-0.99975,0.0,0.0359]
[1778928446942,50.66,77911.73,0.0,-0.99975,0.0,0.0359]
[1778928447061,50.66,77911.73,0.0,-0.99975,0.0,0.0359]
[1778928447135,50.66,77912.01,0.0,-0.99975,0.0,0.03592]
[1778928452170,50.66,77913.74,0.0,-0.99975,0.0,0.03584]
[1778928453663,50.66,77913.74,0.0,-0.99975,0.0,0.03584]
[1778928453808,50.66,77913.74,0.0,-0.99975,0.0,0.03584]
[1778928453978,50.66,77913.74,0.0,-0.99975,0.0,0.03584]
[1778928454061,50.66,77913.74,0.0,-0.99975,0.0,0.03584]
[1778928454144,50.66,77913.67,0.0,-0.99975,0.0,0.03584]
[1778928455192,50.66,77907.37,0.0,-0.99975,0.0,0.03543]
[1778928456569,50.66,77907.37,0.0,-0.99975,0.0,0.03543]
[1778928456810,50.66,77907.37,0.0,-0.99975,0.0,0.03543]
[1778928456910,50.66,77901.27,0.0,-0.99976,0.0,0.03504]
[1778928458558,50.66,77901.23,0.0,-0.99976,0.0,0.03504]
[1778928458807,50.66,77901.23,0.0,-0.99976,0.0,0.03504]
[1778928458841,50.66,77901.07,0.0,-0.99976,0.0,0.03503]
[1778928463251,50.66,77897.22,0.0,-0.99976,0.0,0.03479]
[1778928464666,50.66,77897.22,0.0,-0.99976,0.0,0.03479]
[1778928464810,50.66,77897.22,0.0,-0.99976,0.0,0.03479]
[1778928470706,50.66,77896.9,0.0,-0.99976,0.0,0.03477]
[1778928470808,50.66,77896.9,0.0,-0.99976,0.0,0.03477]
[1778928470852,50.66,77902.08,0.0,-0.99976,0.0,0.03509]
[1778928471190,50.66,77902.08,0.0,-0.99976,0.0,0.03509]
[1778928471311,50.66,77902.08,0.0,-0.99976,0.0,0.03509]
[1778928471410,50.66,77904.88,0.0,-0.99975,0.0,0.03527]
[1778928477349,50.66,77905.47,0.0,-0.99975,0.0,0.03531]
[1778928479784,50.66,77905.36,0.0,-0.99975,0.0,0.0353]
[1778928479809,50.66,77905.36,0.0,-0.99975,0.0,0.0353]
[1778928479883,50.66,77905.76,0.0,-0.99975,0.0,0.03533]
[1778928480563,50.66,77905.76,0.0,-0.99975,0.0,0.03533]
[1778928480808,50.66,77905.76,0.0,-0.99975,0.0,0.03533]
[1778928480909,50.66,77907.21,0.0,-0.99975,0.0,0.03542]
[1778928481377,50.66,77909.94,0.0,-0.99975,0.0,0.0356]
[1778928482385,50.66,77911.97,0.0,-0.99975,0.0,0.03573]
[1778928483781,50.66,77911.97,0.0,-0.99975,0.0,0.03573]
[1778928483810,50.66,77911.97,0.0,-0.99975,0.0,0.03573]
[1778928485405,50.66,77914.05,0.0,-0.99975,0.0,0.03586]
[1778928486726,50.66,77914.05,0.0,-0.99975,0.0,0.03586]
[1778928486808,50.66,77914.05,0.0,-0.99975,0.0,0.03586]
[1778928486810,50.66,77917.2,0.0,-0.99975,0.0,0.03607]
[1778928487325,50.66,77917.2,0.0,-0.99975,0.0,0.03607]
[1778928487561,50.66,77917.2,0.0,-0.99975,0.0,0.03607]
[1778928490440,50.66,77918.81,0.0,-0.99975,0.0,0.03617]
[1778928495475,50.66,77918.79,0.0,-0.99975,0.0,0.03617]
[1778928499901,50.66,77918.91,0.0,-0.99975,0.0,0.03618]
[1778928500062,50.66,77918.91,0.0,-0.99975,0.0,0.03618]
[1778928500151,50.66,77918.91,0.0,-0.99975,0.0,0.03618]
[1778928500189,50.66,77918.98,0.0,-0.99975,0.0,0.03618]
[1778928500310,50.66,77918.98,0.0,-0.99975,0.0,0.03618]
[1778928503333,50.66,77918.3,0.0,-0.99975,0.0,0.03614]
[1778928503563,50.66,77918.3,0.0,-0.99975,0.0,0.03614]
[1778928504827,50.66,77917.25,0.0,-0.99975,0.0,0.03607]
[1778928505058,50.66,77917.25,0.0,-0.99975,0.0,0.03607]
[1778928505158,50.66,77918.04,0.0,-0.99975,0.0,0.03612]
[1778928506117,50.66,77918.04,0.0,-0.99975,0.0,0.03612]
[1778928506182,50.66,77920.53,0.0,-0.99975,0.0,0.03628]
[1778928506311,50.66,77920.53,0.0,-0.99975,0.0,0.03628]
[1778928506552,50.66,77923.86,0.0,-0.99974,0.0,0.0365]
[1778928512133,50.66,77924.55,0.0,-0.99974,0.0,0.03655]
[1778928512183,50.66,77924.47,0.0,-0.99975,0.0,0.03635]
[1778928512310,50.66,77924.47,0.0,-0.99975,0.0,0.03635]
[1778928512439,50.66,77924.47,0.0,-0.99975,0.0,0.03635]
[1778928512561,50.66,77924.47,0.0,-0.99975,0.0,0.03635]
[1778928512661,50.66,77927.11,0.0,-0.99974,0.0,0.03653]
[1778928514608,50.66,77923.8,0.0,-0.99975,0.0,0.03631]
[1778928517630,50.66,77921.89,0.0,-0.99975,0.0,0.03618]
[1778928518419,50.66,77921.89,0.0,-0.99975,0.0,0.03618]
[1778928518558,50.66,77921.89,0.0,-0.99975,0.0,0.03618]
[1778928518954,50.66,77921.89,0.0,-0.99975,0.0,0.03618]
[1778928519058,50.66,77921.89,0.0,-0.99975,0.0,0.03618]
[1778928519159,50.66,77919.27,0.0,-0.99975,0.0,0.03601]
[1778928519643,50.66,77917.78,0.0,-0.99975,0.0,0.03592]
[1778928524678,50.66,77916.76,0.0,-0.99975,0.0,0.03585]
[1778928529713,50.66,77913.96,0.0,-0.99975,0.0,0.03567]
[1778928530544,50.66,77913.96,0.0,-0.99975,0.0,0.03567]
[1778928530566,50.66,77913.96,0.0,-0.99975,0.0,0.03567]
[1778928531149,50.66,77913.96,0.0,-0.99975,0.0,0.03567]
[1778928531191,50.66,77910.58,0.0,-0.99975,0.0,0.03545]
[1778928531308,50.66,77910.58,0.0,-0.99975,0.0,0.03545]
[1778928531727,50.66,77909.4,0.0,-0.99975,0.0,0.03538]
[1778928533741,50.66,77907.83,0.0,-0.99975,0.0,0.03528]
[1778928536762,50.66,77905.38,0.0,-0.99975,0.0,0.03512]
[1778928537404,50.66,77905.38,0.0,-0.99975,0.0,0.03512]
[1778928537565,50.66,77905.38,0.0,-0.99975,0.0,0.03512]
[1778928538222,50.66,77905.38,0.0,-0.99975,0.0,0.03512]
[1778928537769,50.66,77904.51,0.0,-0.99976,0.0,0.03507]
[1778928538309,50.66,77904.51,0.0,-0.99976,0.0,0.03507]
[1778928543811,50.66,77903.56,0.0,-0.99976,0.0,0.03501]
[1778928545308,50.66,77903.56,0.0,-0.99976,0.0,0.03501]
[1778928545576,50.66,77903.56,0.0,-0.99976,0.0,0.03501]
[1778928546007,50.66,77903.56,0.0,-0.99976,0.0,0.03501]
[1778928546059,50.66,77903.56,0.0,-0.99976,0.0,0.03501]
[1778928546160,50.66,77900.87,0.0,-0.99976,0.0,0.03484]
[1778928546832,50.66,77898.25,0.0,-0.99976,0.0,0.03467]
[1778928551867,50.66,77898.28,0.0,-0.99976,0.0,0.03467]
[1778928557103,50.66,77898.51,0.0,-0.99976,0.0,0.03469]
[1778928557308,50.66,77899.3,0.0,-0.99976,0.0,0.03474]
[1778928562000,50.66,77898.19,0.0,-0.99976,0.0,0.03467]
[1778928562061,50.66,77898.19,0.0,-0.99976,0.0,0.03467]
[1778928562162,50.66,77898.82,0.0,-0.99976,0.0,0.03471]
[1778928567844,50.66,77898.38,0.0,-0.99976,0.0,0.03468]
[1778928568059,50.66,77898.38,0.0,-0.99976,0.0,0.03468]
[1778928568114,50.66,77898.09,0.0,-0.99976,0.0,0.03466]
[1778928568532,50.66,77898.09,0.0,-0.99976,0.0,0.03466]
[1778928568565,50.66,77898.09,0.0,-0.99976,0.0,0.03466]
[1778928574021,50.66,77897.5,0.0,-0.99976,0.0,0.03444]
[1778928576463,50.66,77897.89,0.0,-0.99976,0.0,0.03447]
[1778928576565,50.66,77897.89,0.0,-0.99976,0.0,0.03447]
[1778928580057,50.66,77898.57,0.0,-0.99976,0.0,0.03451]
[1778928580063,50.66,77898.24,0.0,-0.99976,0.0,0.03449]
[1778928585098,50.66,77896.26,0.0,-0.99976,0.0,0.03437]
[1778928585997,50.66,77896.26,0.0,-0.99976,0.0,0.03437]
[1778928586060,50.66,77896.26,0.0,-0.99976,0.0,0.03437]
[1778928590192,50.66,77896.23,0.0,-0.99976,0.0,0.03436]
[1778928590310,50.66,77897.72,0.0,-0.99976,0.0,0.03446]
[1778928596178,50.66,77897.66,0.0,-0.99976,0.0,0.03445]
[1778928601212,50.66,77889.37,0.0,-0.99976,0.0,0.03394]
[1778928601800,50.66,77889.37,0.0,-0.99976,0.0,0.03394]
[1778928601814,50.66,77889.37,0.0,-0.99976,0.0,0.03394]
[1778928602059,50.66,77889.37,0.0,-0.99976,0.0,0.03394]
[1778928602219,50.66,77886.45,0.0,-0.99976,0.0,0.03376]
[1778928603450,50.66,77886.56,0.0,-0.99976,0.0,0.03377]
[1778928603560,50.66,77886.56,0.0,-0.99976,0.0,0.03377]
[1778928604233,50.66,77885.08,0.0,-0.99977,0.0,0.03368]
[1778928607254,50.66,77882.6,0.0,-0.99977,0.0,0.03352]
[1778928607916,50.66,77882.6,0.0,-0.99977,0.0,0.03352]
[1778928608060,50.66,77882.6,0.0,-0.99977,0.0,0.03352]
[1778928611282,50.66,77880.48,0.0,-0.99977,0.0,0.0334]
[1778928614673,50.66,77879.6,0.0,-0.99977,0.0,0.03334]
[1778928614807,50.66,77879.6,0.0,-0.99977,0.0,0.03334]
[1778928615771,50.66,77879.6,0.0,-0.99977,0.0,0.03334]
[1778928615807,50.66,77879.6,0.0,-0.99977,0.0,0.03334]
[1778928615837,50.66,77879.15,0.0,-0.99977,0.0,0.03332]
[1778928616318,50.66,77882.7,0.0,-0.99977,0.0,0.03353]
[1778928621354,50.66,77884.21,0.0,-0.99977,0.0,0.03362]
[1778928622361,50.66,77893.5,0.0,-0.99976,0.0,0.03419]
[1778928623389,50.66,77893.5,0.0,-0.99976,0.0,0.03419]
[1778928623560,50.66,77893.5,0.0,-0.99976,0.0,0.03419]
[1778928623662,50.66,77895.73,0.0,-0.99976,0.0,0.03433]
[1778928631424,50.66,77895.93,0.0,-0.99976,0.0,0.03417]
[1778928632611,50.66,77895.93,0.0,-0.99976,0.0,0.03417]
[1778928632816,50.66,77895.93,0.0,-0.99976,0.0,0.03417]
[1778928634445,50.66,77901.2,0.0,-0.99976,0.0,0.03449]
[1778928636027,50.66,77901.2,0.0,-0.99976,0.0,0.03449]
[1778928636059,50.66,77901.2,0.0,-0.99976,0.0,0.03449]
[1778928636126,50.66,77904.34,0.0,-0.99976,0.0,0.03469]
[1778928637348,50.66,77905.72,0.0,-0.99976,0.0,0.03478]
[1778928637561,50.66,77905.72,0.0,-0.99976,0.0,0.03478]
[1778928637661,50.66,77905.72,0.0,-0.99976,0.0,0.03478]
[1778928643508,50.66,77907.01,0.0,-0.99976,0.0,0.03486]
[1778928645522,50.66,77910.3,0.0,-0.99975,0.0,0.03507]
[1778928647684,50.66,77910.27,0.0,-0.99975,0.0,0.03507]
[1778928647808,50.66,77910.27,0.0,-0.99975,0.0,0.03507]
[1778928653578,50.66,77910.35,0.0,-0.99975,0.0,0.03507]
[1778928655338,50.66,77910.35,0.0,-0.99975,0.0,0.03507]
[1778928655561,50.66,77910.9,0.0,-0.99975,0.0,0.03511]
[1778928655592,50.66,77911.24,0.0,-0.99975,0.0,0.03513]
[1778928656600,50.66,77913.48,0.0,-0.99975,0.0,0.03527]
[1778928657965,50.66,77913.48,0.0,-0.99975,0.0,0.03527]
[1778928658058,50.66,77913.48,0.0,-0.99975,0.0,0.03527]
[1778928664704,50.66,77914.93,0.0,-0.99975,0.0,0.03536]
[1778928664808,50.66,77914.93,0.0,-0.99975,0.0,0.03536]
[1778928666899,50.66,77915.91,0.0,-0.99975,0.0,0.03543]
[1778928667058,50.66,77915.91,0.0,-0.99975,0.0,0.03543]
[1778928667279,50.66,77916.3,0.0,-0.99975,0.0,0.03545]
[1778928668698,50.66,77921.62,0.0,-0.99975,0.0,0.03579]
[1778928670712,50.66,77917.23,0.0,-0.99975,0.0,0.03551]
[1778928671756,50.66,77917.23,0.0,-0.99975,0.0,0.03551]
[1778928671808,50.66,77917.23,0.0,-0.99975,0.0,0.03551]
[1778928671857,50.66,77918.19,0.0,-0.99975,0.0,0.03557]
[1778928673633,50.66,77917.53,0.0,-0.99975,0.0,0.03553]
[1778928673901,50.66,77922.33,0.0,-0.99975,0.0,0.03584]
[1778928674741,50.66,77926.27,0.0,-0.99975,0.0,0.0361]
[1778928676712,50.66,77926.41,0.0,-0.99975,0.0,0.0361]
[1778928676810,50.66,77926.41,0.0,-0.99975,0.0,0.0361]
[1778928681790,50.66,77917.29,0.0,-0.99975,0.0,0.03551]
[1778928684228,50.66,77917.02,0.0,-0.99975,0.0,0.0355]
[1778928684233,50.66,77917.02,0.0,-0.99975,0.0,0.0355]
[1778928684311,50.66,77917.02,0.0,-0.99975,0.0,0.0355]
[1778928684275,50.66,77911.7,0.0,-0.99975,0.0,0.03516]
[1778928688622,50.66,77910.57,0.0,-0.99975,0.0,0.03509]
[1778928688626,50.66,77910.57,0.0,-0.99975,0.0,0.03509]
[1778928688812,50.66,77910.57,0.0,-0.99975,0.0,0.03509]
[1778928688842,50.66,77909.11,0.0,-0.99976,0.0,0.03499]
[1778928691863,50.66,77909.2,0.0,-0.99976,0.0,0.03482]
[1778928695028,50.66,77910.47,0.0,-0.99976,0.0,0.0349]
[1778928695060,50.66,77910.47,0.0,-0.99976,0.0,0.0349]
[1778928695082,50.66,77910.47,0.0,-0.99976,0.0,0.0349]
[1778928695307,50.66,77910.47,0.0,-0.99976,0.0,0.0349]
[1778928695129,50.66,77910.43,0.0,-0.99976,0.0,0.03489]
[1778928700926,50.66,77909.9,0.0,-0.99976,0.0,0.03486]
[1778928705961,50.66,77904.05,0.0,-0.99976,0.0,0.03449]
[1778928706969,50.66,77899.2,0.0,-0.99976,0.0,0.03419]
[1778928708281,50.66,77899.2,0.0,-0.99976,0.0,0.03419]
[1778928708314,50.66,77899.2,0.0,-0.99976,0.0,0.03419]
[1778928714017,50.66,77898.55,0.0,-0.99976,0.0,0.03415]
[1778928716031,50.66,77900.44,0.0,-0.99976,0.0,0.03427]
[1778928717406,50.66,77900.44,0.0,-0.99976,0.0,0.03427]
[1778928717460,50.66,77900.49,0.0,-0.99976,0.0,0.03427]
[1778928717565,50.66,77900.49,0.0,-0.99976,0.0,0.03427]
[1778928718045,50.66,77900.46,0.0,-0.99976,0.0,0.03427]
[1778928723080,50.66,77900.34,0.0,-0.99976,0.0,0.03426]
[1778928728115,50.66,77900.29,0.0,-0.99976,0.0,0.03426]
[1778928730302,50.66,77901.0,0.0,-0.99976,0.0,0.0343]
[1778928730311,50.66,77901.0,0.0,-0.99976,0.0,0.0343]
[1778928730345,50.66,77901.15,0.0,-0.99976,0.0,0.03431]
[1778928733150,50.66,77907.11,0.0,-0.99976,0.0,0.03468]
[1778928734972,50.66,77908.13,0.0,-0.99976,0.0,0.03475]
[1778928735021,50.66,77908.13,0.0,-0.99976,0.0,0.03475]
[1778928735062,50.66,77908.13,0.0,-0.99976,0.0,0.03475]
[1778928735164,50.66,77908.12,0.0,-0.99976,0.0,0.03475]
[1778928737178,50.66,77912.23,0.0,-0.99976,0.0,0.03501]
[1778928738580,50.66,77913.26,0.0,-0.99975,0.0,0.03507]
[1778928738587,50.66,77913.26,0.0,-0.99975,0.0,0.03507]
[1778928738810,50.66,77913.26,0.0,-0.99975,0.0,0.03507]
[1778928739192,50.66,77913.13,0.0,-0.99975,0.0,0.03506]
[1778928744227,50.66,77914.56,0.0,-0.99975,0.0,0.03516]
[1778928746894,50.66,77914.57,0.0,-0.99975,0.0,0.03516]
[1778928746951,50.66,77914.57,0.0,-0.99975,0.0,0.03516]
[1778928747059,50.66,77914.57,0.0,-0.99975,0.0,0.03516]
[1778928747159,50.66,77914.57,0.0,-0.99975,0.0,0.03516]
[1778928751277,50.66,77914.31,0.0,-0.99976,0.0,0.03496]
[1778928756227,50.66,77915.59,0.0,-0.99975,0.0,0.03504]
[1778928756284,50.66,77915.59,0.0,-0.99975,0.0,0.03504]
[1778928756308,50.66,77915.59,0.0,-0.99975,0.0,0.03504]
[1778928756312,50.66,77915.51,0.0,-0.99976,0.0,0.03503]
[1778928761347,50.66,77913.73,0.0,-0.99976,0.0,0.03492]
[1778928762985,50.66,77914.38,0.0,-0.99976,0.0,0.03496]
[1778928763041,50.66,77914.38,0.0,-0.99976,0.0,0.03496]
[1778928763059,50.66,77914.38,0.0,-0.99976,0.0,0.03496]
[1778928763361,50.66,77914.67,0.0,-0.99976,0.0,0.03498]
[1778928765375,50.66,77921.66,0.0,-0.99975,0.0,0.03542]
[1778928767262,50.66,77922.79,0.0,-0.99975,0.0,0.0355]
[1778928767309,50.66,77922.79,0.0,-0.99975,0.0,0.0355]
[1778928767343,50.66,77922.79,0.0,-0.99975,0.0,0.0355]
[1778928767389,50.66,77926.39,0.0,-0.99975,0.0,0.03573]
[1778928767570,50.66,77926.39,0.0,-0.99975,0.0,0.03573]
[1778928769403,50.66,77928.83,0.0,-0.99975,0.0,0.03589]
[1778928770410,50.66,77932.46,0.0,-0.99975,0.0,0.03612]
[1778928772424,50.66,77930.47,0.0,-0.99975,0.0,0.03599]
[1778928772663,50.66,77930.47,0.0,-0.99975,0.0,0.03599]
[1778928772808,50.66,77930.47,0.0,-0.99975,0.0,0.03599]
[1778928777853,50.66,77929.82,0.0,-0.99975,0.0,0.03595]
[1778928778059,50.66,77929.82,0.0,-0.99975,0.0,0.03595]
[1778928778466,50.66,77929.79,0.0,-0.99975,0.0,0.03595]
[1778928783275,50.66,77930.74,0.0,-0.99975,0.0,0.03601]
[1778928783309,50.66,77930.74,0.0,-0.99975,0.0,0.03601]
[1778928788536,50.66,77928.62,0.0,-0.99975,0.0,0.03587]
[1778928791557,50.66,77926.89,0.0,-0.99975,0.0,0.03576]
[1778928793105,50.66,77926.89,0.0,-0.99975,0.0,0.03576]
[1778928793165,50.66,77926.89,0.0,-0.99975,0.0,0.03576]
[1778928793310,50.66,77926.89,0.0,-0.99975,0.0,0.03576]
[1778928793376,50.66,77923.82,0.0,-0.99975,0.0,0.03556]
[1778928798610,50.66,77923.89,0.0,-0.99975,0.0,0.03557]
[1778928803645,50.66,77923.77,0.0,-0.99975,0.0,0.03556]
[1778928806666,50.66,77920.64,0.0,-0.99975,0.0,0.03536]
[1778928808452,50.66,77920.64,0.0,-0.99975,0.0,0.03536]
[1778928808502,50.66,77920.64,0.0,-0.99975,0.0,0.03536]
[1778928808567,50.66,77919.96,0.0,-0.99975,0.0,0.03532]
[1778928808680,50.66,77918.54,0.0,-0.99975,0.0,0.03523]
[1778928812353,50.66,77918.54,0.0,-0.99975,0.0,0.03523]
[1778928812409,50.66,77918.54,0.0,-0.99975,0.0,0.03523]
[1778928812510,50.66,77918.61,0.0,-0.99975,0.0,0.03505]
[1778928812563,50.66,77918.61,0.0,-0.99975,0.0,0.03505]
[1778928816736,50.66,77900.05,0.0,-0.99976,0.0,0.03389]
[1778928817743,50.66,77898.53,0.0,-0.99976,0.0,0.03379]
[1778928818813,50.66,77898.53,0.0,-0.99976,0.0,0.03379]
[1778928818880,50.66,77898.53,0.0,-0.99976,0.0,0.03379]
[1778928819060,50.66,77898.53,0.0,-0.99976,0.0,0.03379]
[1778928819161,50.66,77897.29,0.0,-0.99976,0.0,0.03372]
[1778928829827,50.66,77896.15,0.0,-0.99977,0.0,0.03365]
[1778928833694,50.66,77895.45,0.0,-0.99977,0.0,0.0336]
[1778928833803,50.66,77895.45,0.0,-0.99977,0.0,0.0336]
[1778928833809,50.66,77895.45,0.0,-0.99977,0.0,0.0336]
[1778928833855,50.66,77894.88,0.0,-0.99977,0.0,0.03357]
[1778928834862,50.66,77891.92,0.0,-0.99977,0.0,0.03339]
[1778928838152,50.66,77891.54,0.0,-0.99977,0.0,0.03337]
[1778928838207,50.66,77891.54,0.0,-0.99977,0.0,0.03337]
[1778928838309,50.66,77891.54,0.0,-0.99977,0.0,0.03337]
[1778928838409,50.66,77891.78,0.0,-0.99977,0.0,0.03338]
[1778928840904,50.66,77889.23,0.0,-0.99977,0.0,0.03323]
[1778928841700,50.66,77889.23,0.0,-0.99977,0.0,0.03323]
[1778928841776,50.66,77889.23,0.0,-0.99977,0.0,0.03323]
[1778928841808,50.66,77889.23,0.0,-0.99977,0.0,0.03323]
[1778928841911,50.66,77889.96,0.0,-0.99977,0.0,0.03327]
[1778928846946,50.66,77890.15,0.0,-0.99977,0.0,0.03328]
[1778928847953,50.66,77887.93,0.0,-0.99977,0.0,0.03315]
[1778928852990,50.66,77887.57,0.0,-0.99977,0.0,0.03312]
[1778928858025,50.66,77887.61,0.0,-0.99977,0.0,0.03313]
[1778928860130,50.66,77889.18,0.0,-0.99977,0.0,0.03322]
[1778928860259,50.66,77889.18,0.0,-0.99977,0.0,0.03322]
[1778928860308,50.66,77889.18,0.0,-0.99977,0.0,0.03322]
[1778928860360,50.66,77889.21,0.0,-0.99977,0.0,0.03322]
[1778928867088,50.66,77889.73,0.0,-0.99977,0.0,0.03326]
[1778928871116,50.66,77889.76,0.0,-0.99977,0.0,0.03308]
[1778928873284,50.66,77889.76,0.0,-0.99977,0.0,0.03308]
[1778928873310,50.66,77889.76,0.0,-0.99977,0.0,0.03308]
[1778928873333,50.66,77889.76,0.0,-0.99977,0.0,0.03308]
[1778928873564,50.66,77889.76,0.0,-0.99977,0.0,0.03308]
[1778928873383,50.66,77889.78,0.0,-0.99977,0.0,0.03308]
[1778928880182,50.66,77890.09,0.0,-0.99977,0.0,0.0331]
[1778928881067,50.66,77890.09,0.0,-0.99977,0.0,0.0331]
[1778928881310,50.66,77890.09,0.0,-0.99977,0.0,0.0331]
[1778928887231,50.66,77889.35,0.0,-0.99977,0.0,0.03306]
[1778928892266,50.66,77889.85,0.0,-0.99977,0.0,0.03309]
[1778928897301,50.66,77889.73,0.0,-0.99977,0.0,0.03308]
[1778928899926,50.66,77888.59,0.0,-0.99977,0.0,0.03301]
[1778928900058,50.66,77888.59,0.0,-0.99977,0.0,0.03301]
[1778928900074,50.66,77888.59,0.0,-0.99977,0.0,0.03301]
[1778928900309,50.66,77888.59,0.0,-0.99977,0.0,0.03301]
[1778928900322,50.66,77887.85,0.0,-0.99977,0.0,0.03297]
[1778928905357,50.66,77887.24,0.0,-0.99977,0.0,0.03293]
[1778928906444,50.66,77887.24,0.0,-0.99977,0.0,0.03293]
[1778928906560,50.66,77887.24,0.0,-0.99977,0.0,0.03293]
[1778928912406,50.66,77888.24,0.0,-0.99977,0.0,0.03299]
[1778928913897,50.66,77889.27,0.0,-0.99977,0.0,0.03305]
[1778928914043,50.66,77889.27,0.0,-0.99977,0.0,0.03305]
[1778928914059,50.66,77889.27,0.0,-0.99977,0.0,0.03305]
[1778928914420,50.66,77888.92,0.0,-0.99977,0.0,0.03303]
[1778928917441,50.66,77901.05,0.0,-0.99976,0.0,0.03377]
[1778928918448,50.66,77910.25,0.0,-0.99976,0.0,0.03434]
[1778928919277,50.66,77910.25,0.0,-0.99976,0.0,0.03434]
[1778928919309,50.66,77910.25,0.0,-0.99976,0.0,0.03434]
[1778928919455,50.66,77911.35,0.0,-0.99976,0.0,0.03441]
[1778928919728,50.66,77911.35,0.0,-0.99976,0.0,0.03441]
[1778928919809,50.66,77911.35,0.0,-0.99976,0.0,0.03441]
[1778928920462,50.66,77911.38,0.0,-0.99976,0.0,0.03441]
[1778928921469,50.66,77913.63,0.0,-0.99976,0.0,0.03455]
[1778928923575,50.66,77913.58,0.0,-0.99976,0.0,0.03455]
[1778928923809,50.66,77914.44,0.0,-0.99976,0.0,0.0346]
[1778928928526,50.66,77917.3,0.0,-0.99976,0.0,0.03478]
[1778928929697,50.66,77916.67,0.0,-0.99976,0.0,0.03474]
[1778928929809,50.66,77916.67,0.0,-0.99976,0.0,0.03474]
[1778928929946,50.66,77916.67,0.0,-0.99976,0.0,0.03474]
[1778928930062,50.66,77916.67,0.0,-0.99976,0.0,0.03474]
[1778928930540,50.66,77919.35,0.0,-0.99976,0.0,0.03491]
[1778928931547,50.66,77919.4,0.0,-0.99976,0.0,0.03473]
[1778928935575,50.66,77921.45,0.0,-0.99976,0.0,0.03486]
[1778928936179,50.66,77921.45,0.0,-0.99976,0.0,0.03486]
[1778928936311,50.66,77921.45,0.0,-0.99976,0.0,0.03486]
[1778928941506,50.66,77922.65,0.0,-0.99976,0.0,0.03494]
[1778928941560,50.66,77922.65,0.0,-0.99976,0.0,0.03494]
[1778928941617,50.66,77923.1,0.0,-0.99976,0.0,0.03496]
[1778928944098,50.66,77924.33,0.0,-0.99975,0.0,0.03504]
[1778928944310,50.66,77924.33,0.0,-0.99975,0.0,0.03504]
[1778928950684,50.66,77924.53,0.0,-0.99975,0.0,0.03506]
[1778928953258,50.66,77924.53,0.0,-0.99975,0.0,0.03506]
[1778928953308,50.66,77924.53,0.0,-0.99975,0.0,0.03506]
[1778928953627,50.66,77924.53,0.0,-0.99975,0.0,0.03506]
[1778928953810,50.66,77925.21,0.0,-0.99975,0.0,0.0351]
[1778928953909,50.66,77926.89,0.0,-0.99975,0.0,0.03521]
[1778928960060,50.66,77927.75,0.0,-0.99975,0.0,0.03526]
[1778928960161,50.66,77927.75,0.0,-0.99975,0.0,0.03526]
[1778928960752,50.66,77927.75,0.0,-0.99975,0.0,0.03526]
[1778928960809,50.66,77927.75,0.0,-0.99975,0.0,0.03526]
[1778928961761,50.66,77923.63,0.0,-0.99976,0.0,0.035]
[1778928962812,50.66,77923.63,0.0,-0.99976,0.0,0.035]
[1778928963058,50.66,77923.63,0.0,-0.99976,0.0,0.035]
[1778928963171,50.66,77923.63,0.0,-0.99976,0.0,0.035]
[1778928963307,50.66,77923.63,0.0,-0.99976,0.0,0.035]
[1778928963408,50.66,77932.37,0.0,-0.99975,0.0,0.03556]
[1778928966544,50.66,77932.71,0.0,-0.99975,0.0,0.03558]
[1778928966558,50.66,77932.71,0.0,-0.99975,0.0,0.03558]
[1778928966645,50.66,77930.81,0.0,-0.99975,0.0,0.03546]
[1778928968583,50.66,77930.26,0.0,-0.99975,0.0,0.03542]
[1778928968813,50.66,77930.38,0.0,-0.99975,0.0,0.03543]
[1778928975137,50.66,77928.78,0.0,-0.99975,0.0,0.03533]
[1778928975308,50.66,77928.78,0.0,-0.99975,0.0,0.03533]
[1778928975409,50.66,77933.4,0.0,-0.99975,0.0,0.03562]
[1778928975825,50.66,77933.4,0.0,-0.99975,0.0,0.03562]
[1778928976060,50.66,77933.4,0.0,-0.99975,0.0,0.03562]
[1778928976160,50.66,77935.79,0.0,-0.99975,0.0,0.03578]
[1778928977874,50.66,77933.62,0.0,-0.99975,0.0,0.03564]
[1778928982908,50.66,77934.35,0.0,-0.99975,0.0,0.03568]
[1778928991971,50.66,77935.84,0.0,-0.99975,0.0,0.03559]
[1778928993189,50.66,77935.84,0.0,-0.99975,0.0,0.03559]
[1778928993309,50.66,77935.84,0.0,-0.99975,0.0,0.03559]
[1778929000027,50.66,77935.82,0.0,-0.99975,0.0,0.03559]
[1778929004010,50.66,77936.0,0.0,-0.99975,0.0,0.03561]
[1778929004057,50.66,77936.0,0.0,-0.99975,0.0,0.03561]
[1778929004725,50.66,77936.24,0.0,-0.99975,0.0,0.03562]
[1778929004808,50.66,77936.24,0.0,-0.99975,0.0,0.03562]
[1778929005062,50.66,77936.36,0.0,-0.99975,0.0,0.03563]
[1778929009445,50.66,77936.37,0.0,-0.99975,0.0,0.03563]
[1778929009559,50.66,77936.37,0.0,-0.99975,0.0,0.03563]
[1778929009660,50.66,77938.31,0.0,-0.99975,0.0,0.03575]
[1778929012110,50.66,77938.32,0.0,-0.99975,0.0,0.03576]
[1778929012309,50.66,77938.32,0.0,-0.99975,0.0,0.03576]
[1778929012409,50.66,77939.14,0.0,-0.99975,0.0,0.03581]
[1778929016139,50.66,77940.69,0.0,-0.99975,0.0,0.03591]
[1778929017146,50.66,77943.52,0.0,-0.99975,0.0,0.03609]
[1778929020955,50.66,77944.76,0.0,-0.99975,0.0,0.03617]
[1778929021058,50.66,77944.76,0.0,-0.99975,0.0,0.03617]
[1778929026209,50.66,77943.93,0.0,-0.99975,0.0,0.03612]
[1778929027076,50.66,77943.93,0.0,-0.99975,0.0,0.03612]
[1778929027308,50.66,77943.93,0.0,-0.99975,0.0,0.03612]
[1778929027863,50.66,77944.37,0.0,-0.99975,0.0,0.03615]
[1778929028061,50.66,77944.37,0.0,-0.99975,0.0,0.03615]
[1778929028223,50.66,77944.03,0.0,-0.99975,0.0,0.03613]
[1778929030237,50.66,77947.32,0.0,-0.99974,0.0,0.03634]
[1778929030982,50.66,77947.32,0.0,-0.99974,0.0,0.03634]
[1778929031059,50.66,77947.32,0.0,-0.99974,0.0,0.03634]
[1778929035572,50.66,77949.25,0.0,-0.99974,0.0,0.03647]
[1778929035614,50.66,77949.4,0.0,-0.99974,0.0,0.03648]
[1778929035811,50.66,77949.4,0.0,-0.99974,0.0,0.03648]
[1778929037286,50.66,77954.34,0.0,-0.99974,0.0,0.03681]
[1778929038293,50.66,77950.86,0.0,-0.99974,0.0,0.03658]
[1778929039300,50.66,77949.15,0.0,-0.99974,0.0,0.03646]
[1778929042060,50.66,77948.93,0.0,-0.99974,0.0,0.03645]
[1778929042321,50.66,77946.9,0.0,-0.99975,0.0,0.03631]
[1778929043328,50.66,77944.97,0.0,-0.99975,0.0,0.03619]
[1778929044335,50.66,77939.01,0.0,-0.99975,0.0,0.0358]
[1778929045229,50.66,77939.01,0.0,-0.99975,0.0,0.0358]
[1778929045309,50.66,77939.01,0.0,-0.99975,0.0,0.0358]
[1778929045342,50.66,77936.81,0.0,-0.99975,0.0,0.03566]
[1778929046464,50.66,77936.81,0.0,-0.99975,0.0,0.03566]
[1778929046560,50.66,77936.81,0.0,-0.99975,0.0,0.03566]
[1778929052391,50.66,77937.8,0.0,-0.99975,0.0,0.03554]
[1778929053577,50.66,77937.8,0.0,-0.99975,0.0,0.03554]
[1778929053668,50.66,77937.33,0.0,-0.99975,0.0,0.0355]
[1778929053808,50.66,77937.33,0.0,-0.99975,0.0,0.0355]
[1778929054405,50.66,77928.31,0.0,-0.99976,0.0,0.03493]
[1778929055412,50.66,77926.7,0.0,-0.99976,0.0,0.03483]
[1778929056621,50.66,77926.7,0.0,-0.99976,0.0,0.03483]
[1778929056808,50.66,77927.27,0.0,-0.99976,0.0,0.03486]
[1778929061455,50.66,77929.48,0.0,-0.99975,0.0,0.035]
[1778929066490,50.66,77929.84,0.0,-0.99975,0.0,0.03503]
[1778929067152,50.66,77929.84,0.0,-0.99975,0.0,0.03503]
[1778929067310,50.66,77929.84,0.0,-0.99975,0.0,0.03503]
[1778929067497,50.66,77929.48,0.0,-0.99975,0.0,0.035]
[1778929068559,50.66,77929.48,0.0,-0.99975,0.0,0.035]
[1778929068810,50.66,77929.89,0.0,-0.99975,0.0,0.03503]
[1778929074546,50.66,77930.07,0.0,-0.99975,0.0,0.03504]
[1778929078005,50.66,77930.71,0.0,-0.99975,0.0,0.03508]
[1778929078059,50.66,77930.71,0.0,-0.99975,0.0,0.03508]
[1778929078574,50.66,77929.1,0.0,-0.99975,0.0,0.03498]
[1778929079072,50.66,77929.1,0.0,-0.99975,0.0,0.03498]
[1778929079311,50.66,77929.1,0.0,-0.99975,0.0,0.03498]
[1778929083711,50.66,77928.95,0.0,-0.99976,0.0,0.03497]
[1778929083795,50.66,77922.21,0.0,-0.99976,0.0,0.03454]
[1778929083808,50.66,77922.21,0.0,-0.99976,0.0,0.03454]
[1778929084616,50.66,77920.65,0.0,-0.99976,0.0,0.03445]
[1778929084807,50.66,77920.65,0.0,-0.99976,0.0,0.03445]
[1778929085059,50.66,77920.65,0.0,-0.99976,0.0,0.03445]
[1778929090658,50.66,77920.76,0.0,-0.99976,0.0,0.03445]
[1778929093685,50.66,77916.57,0.0,-0.99976,0.0,0.03419]
[1778929093958,50.66,77916.57,0.0,-0.99976,0.0,0.03419]
[1778929094059,50.66,77916.57,0.0,-0.99976,0.0,0.03419]
[1778929094692,50.66,77915.55,0.0,-0.99976,0.0,0.03413]
[1778929095517,50.66,77915.55,0.0,-0.99976,0.0,0.03413]
[1778929095568,50.66,77915.55,0.0,-0.99976,0.0,0.03413]
[1778929100761,50.66,77915.84,0.0,-0.99976,0.0,0.03415]
[1778929104022,50.66,77914.92,0.0,-0.99976,0.0,0.03409]
[1778929104058,50.66,77914.92,0.0,-0.99976,0.0,0.03409]
[1778929108658,50.66,77915.35,0.0,-0.99976,0.0,0.03412]
[1778929108807,50.66,77915.35,0.0,-0.99976,0.0,0.03412]
[1778929108790,50.66,77916.22,0.0,-0.99976,0.0,0.03417]
[1778929109797,50.66,77915.72,0.0,-0.99976,0.0,0.03414]
[1778929113682,50.66,77915.5,0.0,-0.99976,0.0,0.03395]
[1778929113810,50.66,77915.5,0.0,-0.99976,0.0,0.03395]
[1778929118861,50.66,77916.72,0.0,-0.99976,0.0,0.03402]
[1778929123006,50.66,77916.56,0.0,-0.99976,0.0,0.03401]
[1778929123059,50.66,77916.56,0.0,-0.99976,0.0,0.03401]
[1778929123160,50.66,77918.05,0.0,-0.99976,0.0,0.0341]
[1778929124462,50.66,77918.05,0.0,-0.99976,0.0,0.0341]
[1778929124561,50.66,77918.05,0.0,-0.99976,0.0,0.0341]
[1778929124661,50.66,77922.39,0.0,-0.99976,0.0,0.03437]
[1778929129937,50.66,77922.51,0.0,-0.99976,0.0,0.03438]
[1778929132958,50.66,77926.56,0.0,-0.99976,0.0,0.03464]
[1778929136986,50.66,77924.8,0.0,-0.99976,0.0,0.03452]
[1778929137993,50.66,77927.23,0.0,-0.99976,0.0,0.03468]
[1778929141253,50.66,77928.01,0.0,-0.99976,0.0,0.03473]
[1778929141310,50.66,77928.01,0.0,-0.99976,0.0,0.03473]
[1778929141411,50.66,77927.98,0.0,-0.99976,0.0,0.03473]
[1778929142655,50.66,77927.98,0.0,-0.99976,0.0,0.03473]
[1778929142814,50.66,77927.98,0.0,-0.99976,0.0,0.03473]
[1778929148064,50.66,77928.3,0.0,-0.99976,0.0,0.03475]
[1778929153101,50.66,77929.63,0.0,-0.99976,0.0,0.03483]
[1778929153874,50.66,77929.63,0.0,-0.99976,0.0,0.03483]
[1778929154060,50.66,77929.63,0.0,-0.99976,0.0,0.03483]
[1778929154108,50.66,77928.86,0.0,-0.99976,0.0,0.03478]
[1778929155197,50.66,77928.86,0.0,-0.99976,0.0,0.03478]
[1778929155310,50.66,77928.86,0.0,-0.99976,0.0,0.03478]
[1778929157129,50.66,77930.26,0.0,-0.99976,0.0,0.03487]
[1778929161670,50.66,77929.16,0.0,-0.99976,0.0,0.0348]
[1778929161808,50.66,77929.16,0.0,-0.99976,0.0,0.0348]
[1778929161873,50.66,77926.62,0.0,-0.99976,0.0,0.03464]
[1778929163131,50.66,77926.33,0.0,-0.99976,0.0,0.03462]
[1778929163310,50.66,77926.33,0.0,-0.99976,0.0,0.03462]
[1778929173250,50.66,77926.44,0.0,-0.99976,0.0,0.03445]
[1778929175715,50.66,77926.88,0.0,-0.99976,0.0,0.03447]
[1778929175808,50.66,77926.88,0.0,-0.99976,0.0,0.03447]
[1778929175865,50.66,77928.1,0.0,-0.99976,0.0,0.03455]
[1778929177189,50.66,77927.06,0.0,-0.99976,0.0,0.03449]
[1778929177312,50.66,77927.06,0.0,-0.99976,0.0,0.03449]
[1778929178286,50.66,77929.54,0.0,-0.99976,0.0,0.03464]
[1778929182540,50.66,77930.01,0.0,-0.99976,0.0,0.03467]
[1778929182560,50.66,77930.01,0.0,-0.99976,0.0,0.03467]
[1778929182661,50.66,77930.57,0.0,-0.99976,0.0,0.03471]
[1778929183420,50.66,77930.57,0.0,-0.99976,0.0,0.03471]
[1778929183561,50.66,77930.57,0.0,-0.99976,0.0,0.03471]
[1778929186342,50.66,77932.6,0.0,-0.99976,0.0,0.03483]
[1778929187342,50.66,77932.6,0.0,-0.99976,0.0,0.03483]
[1778929187560,50.66,77932.6,0.0,-0.99976,0.0,0.03483]
[1778929187579,50.66,77932.85,0.0,-0.99976,0.0,0.03485]
[1778929193391,50.66,77932.62,0.0,-0.99976,0.0,0.03484]
[1778929199433,50.66,77933.46,0.0,-0.99976,0.0,0.03489]
[1778929201447,50.66,77944.27,0.0,-0.99975,0.0,0.03558]
[1778929202454,50.66,77947.69,0.0,-0.99975,0.0,0.0358]
[1778929203461,50.66,77953.59,0.0,-0.99975,0.0,0.03619]
[1778929204468,50.66,77955.66,0.0,-0.99974,0.0,0.03632]
[1778929205475,50.66,77960.32,0.0,-0.99974,0.0,0.03663]
[1778929206483,50.66,77975.44,0.0,-0.99973,0.0,0.03764]
[1778929207490,50.66,77981.23,0.0,-0.99973,0.0,0.03804]
[1778929209504,50.66,77991.77,0.0,-0.99973,0.0,0.03877]
[1778929210511,50.66,77995.63,0.0,-0.99972,0.0,0.03904]
[1778929211518,50.66,77993.98,0.0,-0.99973,0.0,0.03892]
[1778929213532,50.66,77995.77,0.0,-0.99972,0.0,0.03905]
[1778929214539,50.66,77999.97,0.0,-0.99972,0.0,0.03934]
[1778929216553,50.66,78004.61,0.0,-0.99972,0.0,0.03967]
[1778929217560,50.66,78006.0,0.0,-0.99972,0.0,0.03977]
[1778929219574,50.66,78010.17,0.0,-0.99972,0.0,0.04007]
[1778929220582,50.66,78011.82,0.0,-0.99972,0.0,0.04019]
[1778929223602,50.66,78016.34,0.0,-0.99971,0.0,0.04052]
[1778929225616,50.66,78018.55,0.0,-0.99971,0.0,0.04068]
[1778929228637,50.66,78020.91,0.0,-0.99971,0.0,0.04085]
[1778929229691,50.66,78020.91,0.0,-0.99971,0.0,0.04085]
[1778929229811,50.66,78020.91,0.0,-0.99971,0.0,0.04085]
[1778929231659,50.66,78022.16,0.0,-0.99971,0.0,0.04073]
[1778929232666,50.66,78023.63,0.0,-0.99971,0.0,0.04084]
[1778929234564,50.66,78023.4,0.0,-0.99971,0.0,0.04082]
[1778929234680,50.66,78035.03,0.0,-0.9997,0.0,0.04168]
[1778929235687,50.66,78040.54,0.0,-0.9997,0.0,0.04209]
[1778929236694,50.66,78036.79,0.0,-0.9997,0.0,0.04181]
[1778929237702,50.66,78032.66,0.0,-0.99971,0.0,0.0415]
[1778929238539,50.66,78032.66,0.0,-0.99971,0.0,0.0415]
[1778929238708,50.66,78033.01,0.0,-0.99971,0.0,0.04153]
[1778929239715,50.66,78035.28,0.0,-0.9997,0.0,0.0417]
[1778929240722,50.66,78037.49,0.0,-0.9997,0.0,0.04186]
[1778929241729,50.66,78035.46,0.0,-0.9997,0.0,0.04171]
[1778929242736,50.66,78038.44,0.0,-0.9997,0.0,0.04194]
[1778929244750,50.66,78045.7,0.0,-0.9997,0.0,0.04248]
[1778929245757,50.66,78052.5,0.0,-0.99969,0.0,0.043]
[1778929246764,50.66,78056.8,0.0,-0.99969,0.0,0.04333]
[1778929247771,50.66,78048.37,0.0,-0.9997,0.0,0.04269]
[1778929248778,50.66,78049.04,0.0,-0.9997,0.0,0.04274]
[1778929249200,50.66,78049.04,0.0,-0.9997,0.0,0.04274]
[1778929249308,50.66,78049.04,0.0,-0.9997,0.0,0.04274]
[1778929249785,50.66,78049.79,0.0,-0.9997,0.0,0.04279]
[1778929251876,50.66,78050.56,0.0,-0.9997,0.0,0.04285]
[1778929251894,50.66,78048.51,0.0,-0.9997,0.0,0.0427]
[1778929252062,50.66,78048.51,0.0,-0.9997,0.0,0.0427]
[1778929252806,50.66,78050.77,0.0,-0.9997,0.0,0.04287]
[1778929253950,50.66,78050.77,0.0,-0.9997,0.0,0.04287]
[1778929253814,50.66,78052.71,0.0,-0.99969,0.0,0.04302]
[1778929254058,50.66,78052.71,0.0,-0.99969,0.0,0.04302]
[1778929254821,50.66,78053.86,0.0,-0.99969,0.0,0.04311]
[1778929256896,50.66,78052.29,0.0,-0.99969,0.0,0.04299]
[1778929257902,50.66,78048.58,0.0,-0.9997,0.0,0.0427]
[1778929258233,50.66,78048.58,0.0,-0.9997,0.0,0.0427]
[1778929258309,50.66,78048.58,0.0,-0.9997,0.0,0.0427]
[1778929258909,50.66,78046.55,0.0,-0.9997,0.0,0.04255]
[1778929260923,50.66,78040.38,0.0,-0.9997,0.0,0.04208]
[1778929261930,50.66,78036.32,0.0,-0.9997,0.0,0.04178]
[1778929262937,50.66,78034.97,0.0,-0.9997,0.0,0.04168]
[1778929263488,50.66,78034.97,0.0,-0.9997,0.0,0.04168]
[1778929263562,50.66,78034.97,0.0,-0.9997,0.0,0.04168]
[1778929264951,50.66,78040.05,0.0,-0.9997,0.0,0.04206]
[1778929265959,50.66,78041.56,0.0,-0.9997,0.0,0.04217]
[1778929266965,50.66,78035.28,0.0,-0.9997,0.0,0.0417]
[1778929267000,50.66,78035.28,0.0,-0.9997,0.0,0.0417]
[1778929267072,50.66,78035.28,0.0,-0.9997,0.0,0.0417]
[1778929267972,50.66,78032.4,0.0,-0.99971,0.0,0.04149]
[1778929268561,50.66,78032.4,0.0,-0.99971,0.0,0.04149]
[1778929268980,50.66,78032.66,0.0,-0.99971,0.0,0.0415]
[1778929270303,50.66,78032.41,0.0,-0.99971,0.0,0.04149]
[1778929270309,50.66,78032.41,0.0,-0.99971,0.0,0.04149]
[1778929272559,50.66,78032.03,0.0,-0.99971,0.0,0.04146]
[1778929272561,50.66,78029.51,0.0,-0.99971,0.0,0.04127]
[1778929273008,50.66,78024.41,0.0,-0.99971,0.0,0.0409]
[1778929274812,50.66,78024.41,0.0,-0.99971,0.0,0.0409]
[1778929275060,50.66,78022.63,0.0,-0.99971,0.0,0.04077]
[1778929278045,50.66,78018.6,0.0,-0.99971,0.0,0.04047]
[1778929279050,50.66,78014.07,0.0,-0.99972,0.0,0.04014]
[1778929282177,50.66,78013.1,0.0,-0.99972,0.0,0.04007]
[1778929282314,50.66,78013.1,0.0,-0.99972,0.0,0.04007]
[1778929282409,50.66,78016.66,0.0,-0.99971,0.0,0.04033]
[1778929284085,50.66,78014.04,0.0,-0.99972,0.0,0.04014]
[1778929285610,50.66,78014.04,0.0,-0.99972,0.0,0.04014]
[1778929285808,50.66,78014.04,0.0,-0.99972,0.0,0.04014]
[1778929285909,50.66,78014.19,0.0,-0.99972,0.0,0.04015]
[1778929288113,50.66,78019.24,0.0,-0.99971,0.0,0.04052]
[1778929289756,50.66,78019.24,0.0,-0.99971,0.0,0.04052]
[1778929289810,50.66,78019.24,0.0,-0.99971,0.0,0.04052]
[1778929290127,50.66,78026.0,0.0,-0.99971,0.0,0.04101]
[1778929291134,50.66,78027.55,0.0,-0.99971,0.0,0.04092]
[1778929295162,50.66,78030.45,0.0,-0.99971,0.0,0.04113]
[1778929296562,50.66,78030.45,0.0,-0.99971,0.0,0.04113]
[1778929296811,50.66,78030.45,0.0,-0.99971,0.0,0.04113]
[1778929296882,50.66,78032.64,0.0,-0.99971,0.0,0.04129]
[1778929297176,50.66,78025.25,0.0,-0.99971,0.0,0.04075]
[1778929298806,50.66,78025.25,0.0,-0.99971,0.0,0.04075]
[1778929298908,50.66,78023.75,0.0,-0.99971,0.0,0.04064]
[1778929299059,50.66,78023.75,0.0,-0.99971,0.0,0.04064]
[1778929299712,50.66,78023.75,0.0,-0.99971,0.0,0.04064]
[1778929299810,50.66,78023.75,0.0,-0.99971,0.0,0.04064]
[1778929299813,50.66,78027.9,0.0,-0.99971,0.0,0.04094]
[1778929301933,50.66,78028.26,0.0,-0.99971,0.0,0.04097]
[1778929302025,50.66,78025.54,0.0,-0.99971,0.0,0.04077]
[1778929302063,50.66,78025.54,0.0,-0.99971,0.0,0.04077]
[1778929306239,50.66,78019.86,0.0,-0.99971,0.0,0.04036]
[1778929307554,50.66,78019.86,0.0,-0.99971,0.0,0.04036]
[1778929307559,50.66,78019.86,0.0,-0.99971,0.0,0.04036]
[1778929307652,50.66,78015.19,0.0,-0.99972,0.0,0.04002]
[1778929310819,50.66,78014.06,0.0,-0.99972,0.0,0.03994]
[1778929310893,50.66,78013.99,0.0,-0.99972,0.0,0.03993]
[1778929311059,50.66,78013.99,0.0,-0.99972,0.0,0.03993]
[1778929314501,50.66,78013.25,0.0,-0.99972,0.0,0.03988]
[1778929314567,50.66,78013.25,0.0,-0.99972,0.0,0.03988]
[1778929320337,50.66,78012.54,0.0,-0.99972,0.0,0.03983]
[1778929321344,50.66,78019.13,0.0,-0.99971,0.0,0.0403]
[1778929322634,50.66,78019.13,0.0,-0.99971,0.0,0.0403]
[1778929322810,50.66,78019.13,0.0,-0.99971,0.0,0.0403]
[1778929322847,50.66,78021.76,0.0,-0.99971,0.0,0.04049]
[1778929323358,50.66,78026.13,0.0,-0.99971,0.0,0.04081]
[1778929325308,50.66,78027.39,0.0,-0.99971,0.0,0.0409]
[1778929325561,50.66,78027.39,0.0,-0.99971,0.0,0.0409]
[1778929325655,50.66,78027.44,0.0,-0.99971,0.0,0.04091]
[1778929328393,50.66,78025.19,0.0,-0.99971,0.0,0.04074]
[1778929330015,50.66,78025.19,0.0,-0.99971,0.0,0.04074]
[1778929330057,50.66,78025.19,0.0,-0.99971,0.0,0.04074]
[1778929330407,50.66,78027.62,0.0,-0.99971,0.0,0.04092]
[1778929331414,50.66,78030.0,0.0,-0.99971,0.0,0.0411]
[1778929335442,50.66,78032.3,0.0,-0.99971,0.0,0.04127]
[1778929336078,50.66,78032.3,0.0,-0.99971,0.0,0.04127]
[1778929336311,50.66,78032.3,0.0,-0.99971,0.0,0.04127]
[1778929336449,50.66,78034.24,0.0,-0.99971,0.0,0.04141]
[1778929337456,50.66,78037.62,0.0,-0.9997,0.0,0.04166]
[1778929338436,50.66,78037.62,0.0,-0.9997,0.0,0.04166]
[1778929338562,50.66,78037.62,0.0,-0.9997,0.0,0.04166]
[1778929338663,50.66,78041.8,0.0,-0.9997,0.0,0.04197]
[1778929339470,50.66,78044.06,0.0,-0.9997,0.0,0.04214]
[1778929342366,50.66,78043.26,0.0,-0.9997,0.0,0.04208]
[1778929342560,50.66,78043.26,0.0,-0.9997,0.0,0.04208]
[1778929342568,50.66,78043.51,0.0,-0.9997,0.0,0.0421]
[1778929344505,50.66,78036.79,0.0,-0.9997,0.0,0.0416]
[1778929345670,50.66,78036.79,0.0,-0.9997,0.0,0.0416]
[1778929345807,50.66,78036.79,0.0,-0.9997,0.0,0.0416]
[1778929345908,50.66,78030.86,0.0,-0.99971,0.0,0.04116]
[1778929346519,50.66,78028.13,0.0,-0.99971,0.0,0.04096]
[1778929348533,50.66,78026.15,0.0,-0.99971,0.0,0.04081]
[1778929349264,50.66,78026.15,0.0,-0.99971,0.0,0.04081]
[1778929349308,50.66,78026.15,0.0,-0.99971,0.0,0.04081]
[1778929349496,50.66,78026.15,0.0,-0.99971,0.0,0.04081]
[1778929349561,50.66,78026.15,0.0,-0.99971,0.0,0.04081]
[1778929349597,50.66,78022.95,0.0,-0.99971,0.0,0.04058]
[1778929351554,50.66,78023.94,0.0,-0.99971,0.0,0.04044]
[1778929353568,50.66,78021.12,0.0,-0.99971,0.0,0.04024]
[1778929355664,50.66,78020.79,0.0,-0.99972,0.0,0.04022]
[1778929355808,50.66,78020.79,0.0,-0.99972,0.0,0.04022]
[1778929362631,50.66,78020.76,0.0,-0.99972,0.0,0.04021]
[1778929367666,50.66,78018.64,0.0,-0.99972,0.0,0.04006]
[1778929368532,50.66,78018.64,0.0,-0.99972,0.0,0.04006]
[1778929368560,50.66,78018.64,0.0,-0.99972,0.0,0.04006]
[1778929368674,50.66,78014.18,0.0,-0.99972,0.0,0.03974]
[1778929371316,50.66,78014.12,0.0,-0.99972,0.0,0.03974]
[1778929371559,50.66,78014.12,0.0,-0.99972,0.0,0.03974]
[1778929371695,50.66,78013.95,0.0,-0.99972,0.0,0.03972]
[1778929376730,50.66,78014.44,0.0,-0.99972,0.0,0.03976]
[1778929377990,50.66,78014.44,0.0,-0.99972,0.0,0.03976]
[1778929378058,50.66,78014.44,0.0,-0.99972,0.0,0.03976]
[1778929379751,50.66,78010.9,0.0,-0.99972,0.0,0.03951]
[1778929381629,50.66,78010.39,0.0,-0.99972,0.0,0.03947]
[1778929381807,50.66,78010.39,0.0,-0.99972,0.0,0.03947]
[1778929381905,50.66,78010.3,0.0,-0.99972,0.0,0.03946]
[1778929385596,50.66,78011.99,0.0,-0.99972,0.0,0.03958]
[1778929385808,50.66,78011.99,0.0,-0.99972,0.0,0.03958]
[1778929390367,50.66,78013.4,0.0,-0.99972,0.0,0.03969]
[1778929390562,50.66,78013.4,0.0,-0.99972,0.0,0.03969]
[1778929390982,50.66,78013.4,0.0,-0.99972,0.0,0.03969]
[1778929391058,50.66,78013.4,0.0,-0.99972,0.0,0.03969]
[1778929391020,50.66,78017.49,0.0,-0.99972,0.0,0.03998]
[1778929397877,50.66,78023.38,0.0,-0.99971,0.0,0.0404]
[1778929398636,50.66,78023.38,0.0,-0.99971,0.0,0.0404]
[1778929398807,50.66,78023.38,0.0,-0.99971,0.0,0.0404]
[1778929401611,50.66,78025.03,0.0,-0.99971,0.0,0.04052]
[1778929401808,50.66,78025.03,0.0,-0.99971,0.0,0.04052]
[1778929401905,50.66,78024.97,0.0,-0.99971,0.0,0.04052]
[1778929406940,50.66,78026.43,0.0,-0.99971,0.0,0.04062]
[1778929407947,50.66,78028.65,0.0,-0.99971,0.0,0.04079]
[1778929410968,50.66,78025.3,0.0,-0.99971,0.0,0.04054]
[1778929412221,50.66,78023.35,0.0,-0.99972,0.0,0.04019]
[1778929412310,50.66,78023.35,0.0,-0.99972,0.0,0.04019]
[1778929416507,50.66,78022.69,0.0,-0.99972,0.0,0.04015]
[1778929416563,50.66,78022.69,0.0,-0.99972,0.0,0.04015]
[1778929417010,50.66,78022.66,0.0,-0.99972,0.0,0.04014]
[1778929418336,50.66,78023.91,0.0,-0.99971,0.0,0.04023]
[1778929418559,50.66,78023.91,0.0,-0.99971,0.0,0.04023]
[1778929424060,50.66,78022.36,0.0,-0.99972,0.0,0.04012]
[1778929429094,50.66,78023.58,0.0,-0.99972,0.0,0.04021]
[1778929434129,50.66,78022.69,0.0,-0.99972,0.0,0.04015]
[1778929435594,50.66,78022.56,0.0,-0.99972,0.0,0.04014]
[1778929435809,50.66,78022.56,0.0,-0.99972,0.0,0.04014]
[1778929439296,50.66,78021.9,0.0,-0.99972,0.0,0.04009]
[1778929439308,50.66,78021.9,0.0,-0.99972,0.0,0.04009]
[1778929440189,50.66,78021.68,0.0,-0.99972,0.0,0.04007]
[1778929445210,50.66,78021.14,0.0,-0.99972,0.0,0.04003]
[1778929450660,50.66,78021.17,0.0,-0.99972,0.0,0.04004]
[1778929450810,50.66,78021.17,0.0,-0.99972,0.0,0.04004]
[1778929454273,50.66,78023.21,0.0,-0.99972,0.0,0.04018]
[1778929456943,50.66,78022.78,0.0,-0.99972,0.0,0.04015]
[1778929457058,50.66,78022.78,0.0,-0.99972,0.0,0.04015]
[1778929458808,50.66,78023.09,0.0,-0.99972,0.0,0.04017]
[1778929459063,50.66,78023.09,0.0,-0.99972,0.0,0.04017]
[1778929459161,50.66,78022.34,0.0,-0.99972,0.0,0.04012]
[1778929464343,50.66,78021.41,0.0,-0.99972,0.0,0.04005]
[1778929469378,50.66,78018.47,0.0,-0.99972,0.0,0.03984]
[1778929470385,50.66,78020.51,0.0,-0.99972,0.0,0.03999]
[1778929471392,50.66,78020.72,0.0,-0.99972,0.0,0.0398]
[1778929476428,50.66,78020.97,0.0,-0.99972,0.0,0.03982]
[1778929480563,50.66,78020.35,0.0,-0.99972,0.0,0.03977]
[1778929486498,50.66,78020.51,0.0,-0.99972,0.0,0.03978]
[1778929490474,50.66,78021.4,0.0,-0.99972,0.0,0.03985]
[1778929490562,50.66,78021.4,0.0,-0.99972,0.0,0.03985]
[1778929490672,50.66,78021.4,0.0,-0.99972,0.0,0.03985]
[1778929490809,50.66,78021.4,0.0,-0.99972,0.0,0.03985]
[1778929490886,50.66,78021.44,0.0,-0.99972,0.0,0.03985]
[1778929496568,50.66,78022.08,0.0,-0.99972,0.0,0.03989]
[1778929498584,50.66,78027.79,0.0,-0.99971,0.0,0.04031]
[1778929500775,50.66,78029.25,0.0,-0.99971,0.0,0.04041]
[1778929500808,50.66,78029.25,0.0,-0.99971,0.0,0.04041]
[1778929500871,50.66,78029.25,0.0,-0.99971,0.0,0.04041]
[1778929501060,50.66,78029.25,0.0,-0.99971,0.0,0.04041]
[1778929501136,50.66,78028.46,0.0,-0.99971,0.0,0.04035]
[1778929501605,50.66,78024.53,0.0,-0.99972,0.0,0.04007]
[1778929502612,50.66,78022.45,0.0,-0.99972,0.0,0.03992]
[1778929503619,50.66,78020.56,0.0,-0.99972,0.0,0.03979]
[1778929506643,50.66,78022.95,0.0,-0.99972,0.0,0.03996]
[1778929512685,50.66,78022.8,0.0,-0.99972,0.0,0.03995]
[1778929513692,50.66,78017.27,0.0,-0.99972,0.0,0.03955]
[1778929518235,50.66,78016.82,0.0,-0.99972,0.0,0.03952]
[1778929518314,50.66,78015.36,0.0,-0.99972,0.0,0.03942]
[1778929518430,50.66,78015.36,0.0,-0.99972,0.0,0.03942]
[1778929518563,50.66,78015.36,0.0,-0.99972,0.0,0.03942]
[1778929518727,50.66,78014.62,0.0,-0.99972,0.0,0.03936]
[1778929523763,50.66,78014.76,0.0,-0.99972,0.0,0.03937]
[1778929524793,50.66,78014.76,0.0,-0.99972,0.0,0.03937]
[1778929524810,50.66,78014.76,0.0,-0.99972,0.0,0.03937]
[1778929524907,50.66,78014.76,0.0,-0.99972,0.0,0.03937]
[1778929525059,50.66,78014.76,0.0,-0.99972,0.0,0.03937]
[1778929525159,50.66,78014.95,0.0,-0.99972,0.0,0.03939]
[1778929530812,50.66,78013.5,0.0,-0.99972,0.0,0.03928]
[1778929531819,50.66,78013.47,0.0,-0.99972,0.0,0.03908]
[1778929534590,50.66,78013.5,0.0,-0.99972,0.0,0.03908]
[1778929534731,50.66,78013.5,0.0,-0.99972,0.0,0.03908]
[1778929534810,50.66,78013.5,0.0,-0.99972,0.0,0.03908]
[1778929534840,50.66,78013.39,0.0,-0.99972,0.0,0.03907]
[1778929540882,50.66,78014.37,0.0,-0.99972,0.0,0.03914]
[1778929547931,50.66,78013.54,0.0,-0.99972,0.0,0.03908]
[1778929552966,50.66,78013.63,0.0,-0.99972,0.0,0.03909]
[1778929554304,50.66,78013.67,0.0,-0.99972,0.0,0.03909]
[1778929554409,50.66,78013.67,0.0,-0.99972,0.0,0.03909]
[1778929554562,50.66,78013.67,0.0,-0.99972,0.0,0.03909]
[1778929554980,50.66,78013.52,0.0,-0.99972,0.0,0.03908]
[1778929561022,50.66,78012.22,0.0,-0.99972,0.0,0.03899]
[1778929562693,50.66,78012.2,0.0,-0.99972,0.0,0.03899]
[1778929562801,50.66,78012.2,0.0,-0.99972,0.0,0.03899]
[1778929562812,50.66,78012.2,0.0,-0.99972,0.0,0.03899]
[1778929563036,50.66,78012.41,0.0,-0.99972,0.0,0.039]
[1778929568071,50.66,78012.16,0.0,-0.99972,0.0,0.03899]
[1778929573106,50.66,77997.72,0.0,-0.99973,0.0,0.03798]
[1778929574113,50.66,77992.98,0.0,-0.99973,0.0,0.03766]
[1778929575120,50.66,77999.02,0.0,-0.99973,0.0,0.03807]
[1778929577203,50.66,78000.69,0.0,-0.99973,0.0,0.03819]
[1778929577299,50.66,78000.62,0.0,-0.99973,0.0,0.03818]
[1778929577311,50.66,78000.62,0.0,-0.99973,0.0,0.03818]
[1778929577497,50.66,78000.62,0.0,-0.99973,0.0,0.03818]
[1778929577560,50.66,78000.62,0.0,-0.99973,0.0,0.03818]
[1778929588213,50.66,77998.67,0.0,-0.99973,0.0,0.03805]
[1778929591107,50.66,77999.06,0.0,-0.99973,0.0,0.03808]
[1778929591312,50.66,77999.06,0.0,-0.99973,0.0,0.03808]
[1778929591234,50.66,77998.84,0.0,-0.99973,0.0,0.03786]
[1778929591690,50.66,77998.84,0.0,-0.99973,0.0,0.03786]
[1778929591809,50.66,77998.84,0.0,-0.99973,0.0,0.03786]
[1778929597277,50.66,77999.28,0.0,-0.99973,0.0,0.03789]
[1778929602311,50.66,78001.46,0.0,-0.99973,0.0,0.03804]
[1778929602958,50.66,78001.46,0.0,-0.99973,0.0,0.03804]
[1778929603058,50.66,78001.46,0.0,-0.99973,0.0,0.03804]
[1778929603318,50.66,78001.01,0.0,-0.99973,0.0,0.03801]
[1778929603371,50.66,78001.01,0.0,-0.99973,0.0,0.03801]
[1778929603568,50.66,78001.01,0.0,-0.99973,0.0,0.03801]
[1778929607346,50.66,77998.5,0.0,-0.99973,0.0,0.03784]
[1778929612381,50.66,77999.0,0.0,-0.99973,0.0,0.03787]
[1778929615402,50.66,77997.11,0.0,-0.99973,0.0,0.03774]
[1778929618632,50.66,77995.74,0.0,-0.99973,0.0,0.03765]
[1778929618810,50.66,77995.74,0.0,-0.99973,0.0,0.03765]
[1778929619168,50.66,77995.74,0.0,-0.99973,0.0,0.03765]
[1778929619311,50.66,77995.74,0.0,-0.99973,0.0,0.03765]
[1778929619221,50.66,77996.51,0.0,-0.99973,0.0,0.0377]
[1778929622451,50.66,77994.39,0.0,-0.99973,0.0,0.03756]
[1778929625061,50.66,77994.16,0.0,-0.99973,0.0,0.03754]
[1778929625311,50.66,77994.16,0.0,-0.99973,0.0,0.03754]
[1778929625320,50.66,77994.97,0.0,-0.99973,0.0,0.0376]
[1778929625395,50.66,77994.97,0.0,-0.99973,0.0,0.0376]
[1778929625562,50.66,77994.97,0.0,-0.99973,0.0,0.0376]
[1778929631517,50.66,77987.52,0.0,-0.99974,0.0,0.0371]
[1778929632425,50.66,77987.52,0.0,-0.99974,0.0,0.0371]
[1778929632561,50.66,77987.52,0.0,-0.99974,0.0,0.0371]
[1778929632778,50.66,77987.52,0.0,-0.99974,0.0,0.0371]
[1778929632809,50.66,77987.52,0.0,-0.99974,0.0,0.0371]
[1778929632827,50.66,77987.33,0.0,-0.99974,0.0,0.03708]
[1778929638566,50.66,77992.19,0.0,-0.99974,0.0,0.03741]
[1778929639402,50.66,77992.19,0.0,-0.99974,0.0,0.03741]
[1778929639563,50.66,77992.19,0.0,-0.99974,0.0,0.03741]
[1778929639574,50.66,77993.11,0.0,-0.99974,0.0,0.03747]
[1778929640439,50.66,77993.11,0.0,-0.99974,0.0,0.03747]
[1778929640562,50.66,77993.11,0.0,-0.99974,0.0,0.03747]
[1778929641588,50.66,78005.46,0.0,-0.99973,0.0,0.03832]
[1778929642714,50.66,78005.46,0.0,-0.99973,0.0,0.03832]
[1778929642809,50.66,78005.46,0.0,-0.99973,0.0,0.03832]
[1778929643058,50.66,78005.46,0.0,-0.99973,0.0,0.03832]
[1778929643311,50.66,78005.46,0.0,-0.99973,0.0,0.03832]
[1778929643069,50.66,78009.07,0.0,-0.99973,0.0,0.03857]
[1778929645616,50.66,78017.11,0.0,-0.99972,0.0,0.03913]
[1778929646624,50.66,78018.76,0.0,-0.99972,0.0,0.03925]
[1778929648001,50.66,78018.76,0.0,-0.99972,0.0,0.03925]
[1778929648061,50.66,78018.76,0.0,-0.99972,0.0,0.03925]
[1778929648323,50.66,78018.76,0.0,-0.99972,0.0,0.03925]
[1778929648336,50.66,78020.27,0.0,-0.99972,0.0,0.03936]
[1778929648565,50.66,78020.27,0.0,-0.99972,0.0,0.03936]
[1778929652665,50.66,78021.87,0.0,-0.99972,0.0,0.03926]
[1778929654679,50.66,78023.5,0.0,-0.99972,0.0,0.03938]
[1778929656582,50.66,78022.29,0.0,-0.99972,0.0,0.03929]
[1778929656808,50.66,78022.29,0.0,-0.99972,0.0,0.03929]
[1778929656834,50.66,78029.51,0.0,-0.99972,0.0,0.03981]
[1778929657700,50.66,78032.31,0.0,-0.99972,0.0,0.04001]
[1778929658610,50.66,78032.31,0.0,-0.99972,0.0,0.04001]
[1778929658809,50.66,78032.31,0.0,-0.99972,0.0,0.04001]
[1778929658869,50.66,78029.82,0.0,-0.99972,0.0,0.03983]
[1778929661728,50.66,78025.55,0.0,-0.99972,0.0,0.03953]
[1778929663581,50.66,78024.86,0.0,-0.99972,0.0,0.03948]
[1778929663808,50.66,78024.86,0.0,-0.99972,0.0,0.03948]
[1778929664077,50.66,78024.86,0.0,-0.99972,0.0,0.03948]
[1778929664311,50.66,78024.86,0.0,-0.99972,0.0,0.03948]
[1778929664159,50.66,78026.99,0.0,-0.99972,0.0,0.03963]
[1778929666763,50.66,78022.67,0.0,-0.99972,0.0,0.03932]
[1778929668265,50.66,78022.67,0.0,-0.99972,0.0,0.03932]
[1778929668309,50.66,78022.67,0.0,-0.99972,0.0,0.03932]
[1778929668366,50.66,78020.01,0.0,-0.99972,0.0,0.03913]
[1778929668624,50.66,78020.01,0.0,-0.99972,0.0,0.03913]
[1778929668811,50.66,78020.01,0.0,-0.99972,0.0,0.03913]
[1778929670791,50.66,78016.88,0.0,-0.99972,0.0,0.03891]
[1778929673367,50.66,78017.29,0.0,-0.99972,0.0,0.03894]
[1778929673562,50.66,78016.87,0.0,-0.99972,0.0,0.03891]
[1778929673810,50.66,78016.87,0.0,-0.99972,0.0,0.03891]
[1778929673812,50.66,78017.02,0.0,-0.99972,0.0,0.03892]
[1778929676833,50.66,78014.74,0.0,-0.99973,0.0,0.03876]
[1778929679854,50.66,78019.12,0.0,-0.99972,0.0,0.03907]
[1778929680642,50.66,78019.12,0.0,-0.99972,0.0,0.03907]
[1778929680810,50.66,78019.12,0.0,-0.99972,0.0,0.03907]
[1778929680877,50.66,78019.12,0.0,-0.99972,0.0,0.03907]
[1778929681065,50.66,78019.12,0.0,-0.99972,0.0,0.03907]
[1778929681091,50.66,78019.89,0.0,-0.99972,0.0,0.03912]
[1778929683882,50.66,78023.36,0.0,-0.99972,0.0,0.03937]
[1778929684460,50.66,78023.36,0.0,-0.99972,0.0,0.03937]
[1778929684544,50.66,78023.36,0.0,-0.99972,0.0,0.03937]
[1778929684561,50.66,78023.36,0.0,-0.99972,0.0,0.03937]
[1778929684889,50.66,78024.19,0.0,-0.99972,0.0,0.03943]
[1778929689924,50.66,78025.3,0.0,-0.99972,0.0,0.03951]
[1778929690931,50.66,78027.53,0.0,-0.99972,0.0,0.03967]
[1778929691938,50.66,78029.93,0.0,-0.99972,0.0,0.03984]
[1778929693048,50.66,78029.93,0.0,-0.99972,0.0,0.03984]
[1778929693058,50.66,78029.93,0.0,-0.99972,0.0,0.03984]
[1778929693198,50.66,78029.93,0.0,-0.99972,0.0,0.03984]
[1778929693310,50.66,78029.93,0.0,-0.99972,0.0,0.03984]
[1778929693377,50.66,78029.34,0.0,-0.99972,0.0,0.0398]
[1778929696973,50.66,78033.7,0.0,-0.99972,0.0,0.04011]
[1778929702009,50.66,78033.68,0.0,-0.99972,0.0,0.04011]
[1778929705375,50.66,78033.41,0.0,-0.99972,0.0,0.04009]
[1778929705565,50.66,78032.55,0.0,-0.99972,0.0,0.04003]
[1778929705621,50.66,78032.55,0.0,-0.99972,0.0,0.04003]
[1778929705813,50.66,78032.55,0.0,-0.99972,0.0,0.04003]
[1778929706037,50.66,78032.4,0.0,-0.99972,0.0,0.04002]
[1778929709653,50.66,78031.06,0.0,-0.99972,0.0,0.03992]
[1778929709809,50.66,78031.06,0.0,-0.99972,0.0,0.03992]
[1778929712220,50.66,78030.14,0.0,-0.99972,0.0,0.03965]
[1778929712309,50.66,78030.14,0.0,-0.99972,0.0,0.03965]
[1778929712410,50.66,78027.89,0.0,-0.99972,0.0,0.03949]
[1778929714283,50.66,78027.26,0.0,-0.99972,0.0,0.03944]
[1778929714311,50.66,78027.26,0.0,-0.99972,0.0,0.03944]
[1778929723156,50.66,78026.15,0.0,-0.99972,0.0,0.03936]
[1778929724163,50.66,78024.43,0.0,-0.99972,0.0,0.03924]
[1778929726253,50.66,78023.46,0.0,-0.99972,0.0,0.03917]
[1778929726308,50.66,78023.46,0.0,-0.99972,0.0,0.03917]
[1778929726451,50.66,78023.46,0.0,-0.99972,0.0,0.03917]
[1778929726409,50.66,78022.29,0.0,-0.99972,0.0,0.03909]
[1778929726561,50.66,78022.29,0.0,-0.99972,0.0,0.03909]
[1778929730207,50.66,78019.0,0.0,-0.99972,0.0,0.03886]
[1778929731969,50.66,78018.53,0.0,-0.99972,0.0,0.03883]
[1778929732060,50.66,78018.53,0.0,-0.99972,0.0,0.03883]
[1778929732150,50.66,78018.53,0.0,-0.99972,0.0,0.03883]
[1778929732310,50.66,78018.53,0.0,-0.99972,0.0,0.03883]
[1778929732409,50.66,78018.14,0.0,-0.99973,0.0,0.0388]
[1778929735242,50.66,78016.08,0.0,-0.99973,0.0,0.03866]
[1778929738545,50.66,78016.36,0.0,-0.99973,0.0,0.03867]
[1778929738560,50.66,78016.36,0.0,-0.99973,0.0,0.03867]
[1778929746319,50.66,78015.57,0.0,-0.99973,0.0,0.03862]
[1778929746579,50.66,78015.57,0.0,-0.99973,0.0,0.03862]
[1778929746810,50.66,78015.57,0.0,-0.99973,0.0,0.03862]
[1778929746824,50.66,78015.57,0.0,-0.99973,0.0,0.03862]
[1778929747061,50.66,78015.57,0.0,-0.99973,0.0,0.03862]
[1778929747326,50.66,78014.01,0.0,-0.99973,0.0,0.03851]
[1778929752361,50.66,78013.49,0.0,-0.99973,0.0,0.03847]
[1778929755245,50.66,78013.21,0.0,-0.99973,0.0,0.03846]
[1778929755308,50.66,78013.21,0.0,-0.99973,0.0,0.03846]
[1778929755418,50.66,78013.21,0.0,-0.99973,0.0,0.03846]
[1778929755461,50.66,78013.19,0.0,-0.99973,0.0,0.03845]
[1778929755562,50.66,78013.19,0.0,-0.99973,0.0,0.03845]
[1778929759411,50.66,78016.38,0.0,-0.99973,0.0,0.03868]
[1778929759957,50.66,78016.38,0.0,-0.99973,0.0,0.03868]
[1778929760063,50.66,78016.38,0.0,-0.99973,0.0,0.03868]
[1778929760238,50.66,78016.38,0.0,-0.99973,0.0,0.03868]
[1778929760311,50.66,78016.38,0.0,-0.99973,0.0,0.03868]
[1778929760418,50.66,78017.47,0.0,-0.99973,0.0,0.03875]
[1778929765453,50.66,78018.17,0.0,-0.99973,0.0,0.0388]
[1778929766460,50.66,78021.17,0.0,-0.99972,0.0,0.03901]
[1778929766748,50.66,78021.17,0.0,-0.99972,0.0,0.03901]
[1778929766809,50.66,78021.17,0.0,-0.99972,0.0,0.03901]
[1778929767122,50.66,78021.17,0.0,-0.99972,0.0,0.03901]
[1778929767310,50.66,78021.17,0.0,-0.99972,0.0,0.03901]
[1778929767467,50.66,78023.41,0.0,-0.99972,0.0,0.03917]
[1778929770488,50.66,78021.06,0.0,-0.99972,0.0,0.039]
[1778929772502,50.66,78022.18,0.0,-0.99972,0.0,0.03888]
[1778929772748,50.66,78022.18,0.0,-0.99972,0.0,0.03888]
[1778929772809,50.66,78022.18,0.0,-0.99972,0.0,0.03888]
[1778929773296,50.66,78022.18,0.0,-0.99972,0.0,0.03888]
[1778929773309,50.66,78022.18,0.0,-0.99972,0.0,0.03888]
[1778929773397,50.66,78022.18,0.0,-0.99972,0.0,0.03888]
[1778929778402,50.66,78021.23,0.0,-0.99972,0.0,0.03881]
[1778929778456,50.66,78019.0,0.0,-0.99973,0.0,0.03866]
[1778929778564,50.66,78019.0,0.0,-0.99973,0.0,0.03866]
[1778929778831,50.66,78019.0,0.0,-0.99973,0.0,0.03866]
[1778929779060,50.66,78019.0,0.0,-0.99973,0.0,0.03866]
[1778929779154,50.66,78016.61,0.0,-0.99973,0.0,0.03849]
[1778929779551,50.66,78014.79,0.0,-0.99973,0.0,0.03836]
[1778929782572,50.66,78013.37,0.0,-0.99973,0.0,0.03827]
[1778929786412,50.66,78013.14,0.0,-0.99973,0.0,0.03825]
[1778929786565,50.66,78013.64,0.0,-0.99973,0.0,0.03829]
[1778929791635,50.66,78013.8,0.0,-0.99973,0.0,0.0383]
[1778929793810,50.66,78013.44,0.0,-0.99973,0.0,0.03827]
[1778929794058,50.66,78013.44,0.0,-0.99973,0.0,0.03827]
[1778929794273,50.66,78013.44,0.0,-0.99973,0.0,0.03827]
[1778929794309,50.66,78013.44,0.0,-0.99973,0.0,0.03827]
[1778929794342,50.66,78013.79,0.0,-0.99973,0.0,0.0383]
[1778929799691,50.66,78013.5,0.0,-0.99973,0.0,0.03828]
[1778929804679,50.66,78014.51,0.0,-0.99973,0.0,0.03835]
[1778929804808,50.66,78014.51,0.0,-0.99973,0.0,0.03835]
[1778929805096,50.66,78014.51,0.0,-0.99973,0.0,0.03835]
[1778929805309,50.66,78014.51,0.0,-0.99973,0.0,0.03835]
[1778929805321,50.66,78016.17,0.0,-0.99973,0.0,0.03846]
[1778929810770,50.66,78016.76,0.0,-0.99973,0.0,0.0385]
[1778929815807,50.66,78016.17,0.0,-0.99973,0.0,0.03846]
[1778929819344,50.66,78016.17,0.0,-0.99973,0.0,0.03846]
[1778929819404,50.66,78016.17,0.0,-0.99973,0.0,0.03846]
[1778929819409,50.66,78016.37,0.0,-0.99973,0.0,0.03847]
[1778929819560,50.66,78016.37,0.0,-0.99973,0.0,0.03847]
[1778929820842,50.66,78016.46,0.0,-0.99973,0.0,0.03848]
[1778929823838,50.66,78016.8,0.0,-0.99973,0.0,0.0385]
[1778929823996,50.66,78016.8,0.0,-0.99973,0.0,0.0385]
[1778929824060,50.66,78016.8,0.0,-0.99973,0.0,0.0385]
[1778929824157,50.66,78016.73,0.0,-0.99973,0.0,0.0385]
[1778929828898,50.66,78015.71,0.0,-0.99973,0.0,0.03843]
[1778929830988,50.66,78015.69,0.0,-0.99973,0.0,0.03843]
[1778929831059,50.66,78015.69,0.0,-0.99973,0.0,0.03843]
[1778929831084,50.66,78016.76,0.0,-0.99973,0.0,0.0383]
[1778929831919,50.66,78017.91,0.0,-0.99973,0.0,0.03838]
[1778929836954,50.66,78018.03,0.0,-0.99973,0.0,0.03839]
[1778929841989,50.66,78018.51,0.0,-0.99973,0.0,0.03842]
[1778929844566,50.66,78018.76,0.0,-0.99973,0.0,0.03844]
[1778929845569,50.66,78019.62,0.0,-0.99973,0.0,0.0385]
[1778929845014,50.66,78019.58,0.0,-0.99973,0.0,0.0385]
[1778929845808,50.66,78019.58,0.0,-0.99973,0.0,0.0385]
[1778929851056,50.66,78019.65,0.0,-0.99973,0.0,0.0385]
[1778929858105,50.66,78019.3,0.0,-0.99973,0.0,0.03848]
[1778929860975,50.66,78019.3,0.0,-0.99973,0.0,0.03848]
[1778929861058,50.66,78019.3,0.0,-0.99973,0.0,0.03848]
[1778929862141,50.66,78019.43,0.0,-0.99973,0.0,0.03849]
[1778929862307,50.66,78019.43,0.0,-0.99973,0.0,0.03849]
[1778929862409,50.66,78019.15,0.0,-0.99973,0.0,0.03847]
[1778929866653,50.66,78019.38,0.0,-0.99973,0.0,0.03848]
[1778929866810,50.66,78019.38,0.0,-0.99973,0.0,0.03848]
[1778929867169,50.66,78024.81,0.0,-0.99972,0.0,0.03886]
[1778929868177,50.66,78022.06,0.0,-0.99973,0.0,0.03867]
[1778929868996,50.66,78022.06,0.0,-0.99973,0.0,0.03867]
[1778929869061,50.66,78022.06,0.0,-0.99973,0.0,0.03867]
[1778929869183,50.66,78020.94,0.0,-0.99973,0.0,0.03859]
[1778929873511,50.66,78020.95,0.0,-0.99973,0.0,0.03859]
[1778929873561,50.66,78020.95,0.0,-0.99973,0.0,0.03859]
[1778929876287,50.66,78019.96,0.0,-0.99973,0.0,0.03852]
[1778929876308,50.66,78019.96,0.0,-0.99973,0.0,0.03852]
[1778929876388,50.66,78015.44,0.0,-0.99973,0.0,0.03821]
[1778929882274,50.66,78015.59,0.0,-0.99973,0.0,0.03822]
[1778929887140,50.66,78014.91,0.0,-0.99973,0.0,0.03817]
[1778929887309,50.66,78014.91,0.0,-0.99973,0.0,0.03817]
[1778929891337,50.66,78015.52,0.0,-0.99973,0.0,0.03802]
[1778929896372,50.66,78014.51,0.0,-0.99973,0.0,0.03795]
[1778929899454,50.66,78014.16,0.0,-0.99973,0.0,0.03792]
[1778929899558,50.66,78014.16,0.0,-0.99973,0.0,0.03792]
[1778929901064,50.66,78013.84,0.0,-0.99973,0.0,0.0379]
[1778929901308,50.66,78013.84,0.0,-0.99973,0.0,0.0379]
[1778929901407,50.66,78013.43,0.0,-0.99973,0.0,0.03787]
[1778929906442,50.66,78012.87,0.0,-0.99973,0.0,0.03783]
[1778929911477,50.66,78012.94,0.0,-0.99973,0.0,0.03784]
[1778929915641,50.66,78013.11,0.0,-0.99973,0.0,0.03785]
[1778929915811,50.66,78013.48,0.0,-0.99973,0.0,0.03788]
[1778929921548,50.66,78014.12,0.0,-0.99973,0.0,0.03792]
[1778929926583,50.66,78013.02,0.0,-0.99973,0.0,0.03784]
[1778929930478,50.66,78012.61,0.0,-0.99973,0.0,0.03782]
[1778929930566,50.66,78012.61,0.0,-0.99973,0.0,0.03782]
[1778929930549,50.66,78012.61,0.0,-0.99973,0.0,0.03782]
[1778929930749,50.66,78012.61,0.0,-0.99973,0.0,0.03782]
[1778929930807,50.66,78012.61,0.0,-0.99973,0.0,0.03782]
[1778929936653,50.66,78012.44,0.0,-0.99973,0.0,0.0378]
[1778929936866,50.66,78012.44,0.0,-0.99973,0.0,0.0378]
[1778929937063,50.66,78012.44,0.0,-0.99973,0.0,0.0378]
[1778929938574,50.66,78013.04,0.0,-0.99973,0.0,0.03785]
[1778929938667,50.66,78012.87,0.0,-0.99973,0.0,0.03783]
[1778929938817,50.66,78012.87,0.0,-0.99973,0.0,0.03783]
[1778929947872,50.66,78013.13,0.0,-0.99973,0.0,0.03785]
[1778929950562,50.66,78014.47,0.0,-0.99973,0.0,0.03794]
[1778929951760,50.66,78017.2,0.0,-0.99973,0.0,0.03793]
[1778929953406,50.66,78017.2,0.0,-0.99973,0.0,0.03793]
[1778929953416,50.66,78017.2,0.0,-0.99973,0.0,0.03793]
[1778929953569,50.66,78017.2,0.0,-0.99973,0.0,0.03793]
[1778929953670,50.66,78021.23,0.0,-0.99973,0.0,0.03821]
[1778929953773,50.66,78023.4,0.0,-0.99973,0.0,0.03836]
[1778929954780,50.66,78021.03,0.0,-0.99973,0.0,0.0382]
[1778929955787,50.66,78023.36,0.0,-0.99973,0.0,0.03836]
[1778929958266,50.66,78024.56,0.0,-0.99973,0.0,0.03844]
[1778929958311,50.66,78024.56,0.0,-0.99973,0.0,0.03844]
[1778929958331,50.66,78024.56,0.0,-0.99973,0.0,0.03844]
[1778929958562,50.66,78024.56,0.0,-0.99973,0.0,0.03844]
[1778929958660,50.66,78028.1,0.0,-0.99973,0.0,0.03869]
[1778929963843,50.66,78027.97,0.0,-0.99973,0.0,0.03868]
[1778929967871,50.66,78029.92,0.0,-0.99972,0.0,0.03882]
[1778929973543,50.66,78029.73,0.0,-0.99972,0.0,0.0388]
[1778929973560,50.66,78029.73,0.0,-0.99972,0.0,0.0388]
[1778929973626,50.66,78029.73,0.0,-0.99972,0.0,0.0388]
[1778929973644,50.66,78029.76,0.0,-0.99972,0.0,0.0388]
[1778929973807,50.66,78029.76,0.0,-0.99972,0.0,0.0388]
[1778929978956,50.66,78029.7,0.0,-0.99972,0.0,0.0388]
[1778929981977,50.66,78032.97,0.0,-0.99972,0.0,0.03903]
[1778929984583,50.66,78034.69,0.0,-0.99972,0.0,0.03915]
[1778929984630,50.66,78034.69,0.0,-0.99972,0.0,0.03915]
[1778929984660,50.66,78035.2,0.0,-0.99972,0.0,0.03919]
[1778929984808,50.66,78035.2,0.0,-0.99972,0.0,0.03919]
[1778929990035,50.66,78036.39,0.0,-0.99972,0.0,0.03927]
[1778929991042,50.66,78039.23,0.0,-0.99972,0.0,0.03947]
[1778929992049,50.66,78041.97,0.0,-0.99972,0.0,0.03967]
[1778929994348,50.66,78043.04,0.0,-0.99972,0.0,0.03975]
[1778929994564,50.66,78043.04,0.0,-0.99972,0.0,0.03975]
[1778929994566,50.66,78043.59,0.0,-0.99972,0.0,0.03979]
[1778929997085,50.66,78046.99,0.0,-0.99972,0.0,0.04003]
[1778929998050,50.66,78046.99,0.0,-0.99972,0.0,0.04003]
[1778929998060,50.66,78046.99,0.0,-0.99972,0.0,0.04003]
[1778929998094,50.66,78046.99,0.0,-0.99972,0.0,0.04003]
[1778929998309,50.66,78046.99,0.0,-0.99972,0.0,0.04003]
[1778929998406,50.66,78047.31,0.0,-0.99972,0.0,0.04005]
[1778929999099,50.66,78052.39,0.0,-0.99971,0.0,0.04042]
[1778930003727,50.66,78053.62,0.0,-0.99971,0.0,0.04051]
[1778930003810,50.66,78053.53,0.0,-0.99971,0.0,0.0405]
[1778930004139,50.66,78051.67,0.0,-0.99971,0.0,0.04037]
[1778930009174,50.66,78053.02,0.0,-0.99971,0.0,0.04047]
[1778930010317,50.66,78053.02,0.0,-0.99971,0.0,0.04047]
[1778930010378,50.66,78053.02,0.0,-0.99971,0.0,0.04047]
[1778930010559,50.66,78053.02,0.0,-0.99971,0.0,0.04047]
[1778930010660,50.66,78054.04,0.0,-0.99971,0.0,0.04054]
[1778930011188,50.66,78055.57,0.0,-0.99971,0.0,0.04044]
[1778930017230,50.66,78055.5,0.0,-0.99971,0.0,0.04044]
[1778930018237,50.66,78059.91,0.0,-0.99971,0.0,0.04076]
[1778930019743,50.66,78059.91,0.0,-0.99971,0.0,0.04076]
[1778930019802,50.66,78058.75,0.0,-0.99971,0.0,0.04067]
[1778930019809,50.66,78058.75,0.0,-0.99971,0.0,0.04067]
[1778930020251,50.66,78058.45,0.0,-0.99971,0.0,0.04065]
[1778930025286,50.66,78060.29,0.0,-0.99971,0.0,0.04079]
[1778930029314,50.66,78062.51,0.0,-0.99971,0.0,0.04095]
[1778930030509,50.66,78062.51,0.0,-0.99971,0.0,0.04095]
[1778930030565,50.66,78062.51,0.0,-0.99971,0.0,0.04095]
[1778930030574,50.66,78062.51,0.0,-0.99971,0.0,0.04095]
[1778930030610,50.66,78062.08,0.0,-0.99971,0.0,0.04092]
[1778930030810,50.66,78062.08,0.0,-0.99971,0.0,0.04092]
[1778930034350,50.66,78066.97,0.0,-0.99971,0.0,0.04128]
[1778930036395,50.66,78066.71,0.0,-0.99971,0.0,0.04126]
[1778930036559,50.66,78066.71,0.0,-0.99971,0.0,0.04126]
[1778930042406,50.66,78068.97,0.0,-0.9997,0.0,0.04143]
[1778930043413,50.66,78071.25,0.0,-0.9997,0.0,0.0416]
[1778930044176,50.66,78071.25,0.0,-0.9997,0.0,0.0416]
[1778930044293,50.66,78071.25,0.0,-0.9997,0.0,0.0416]
[1778930044311,50.66,78071.25,0.0,-0.9997,0.0,0.0416]
[1778930044420,50.66,78070.67,0.0,-0.9997,0.0,0.04156]
[1778930046435,50.66,78074.52,0.0,-0.9997,0.0,0.04184]
[1778930047442,50.66,78076.97,0.0,-0.9997,0.0,0.04203]
[1778930049903,50.66,78076.84,0.0,-0.9997,0.0,0.04202]
[1778930050036,50.66,78076.84,0.0,-0.9997,0.0,0.04202]
[1778930050059,50.66,78076.84,0.0,-0.9997,0.0,0.04202]
[1778930050463,50.66,78076.43,0.0,-0.9997,0.0,0.04199]
[1778930055498,50.66,78077.71,0.0,-0.9997,0.0,0.04208]
[1778930060533,50.66,78076.18,0.0,-0.9997,0.0,0.04197]
[1778930062336,50.66,78076.31,0.0,-0.9997,0.0,0.04198]
[1778930062397,50.66,78076.31,0.0,-0.9997,0.0,0.04198]
[1778930062565,50.66,78076.31,0.0,-0.9997,0.0,0.04198]
[1778930062600,50.66,78076.33,0.0,-0.9997,0.0,0.04198]
[1778930065568,50.66,78066.77,0.0,-0.99971,0.0,0.04127]
[1778930066575,50.66,78064.31,0.0,-0.99971,0.0,0.04108]
[1778930067758,50.66,78064.31,0.0,-0.99971,0.0,0.04108]
[1778930067809,50.66,78064.31,0.0,-0.99971,0.0,0.04108]
[1778930067869,50.66,78064.4,0.0,-0.99971,0.0,0.04109]
[1778930068060,50.66,78064.4,0.0,-0.99971,0.0,0.04109]
[1778930068589,50.66,78064.2,0.0,-0.99971,0.0,0.04108]
[1778930071610,50.66,78063.99,0.0,-0.99971,0.0,0.04085]
[1778930073624,50.66,78061.11,0.0,-0.99971,0.0,0.04064]
[1778930075451,50.66,78060.28,0.0,-0.99971,0.0,0.04058]
[1778930075560,50.66,78060.28,0.0,-0.99971,0.0,0.04058]
[1778930080673,50.66,78058.9,0.0,-0.99971,0.0,0.04048]
[1778930081123,50.66,78058.9,0.0,-0.99971,0.0,0.04048]
[1778930081264,50.66,78058.9,0.0,-0.99971,0.0,0.04048]
[1778930081309,50.66,78058.9,0.0,-0.99971,0.0,0.04048]
[1778930081680,50.66,78060.1,0.0,-0.99971,0.0,0.04056]
[1778930086715,50.66,78059.24,0.0,-0.99971,0.0,0.0405]
[1778930088557,50.66,78059.33,0.0,-0.99971,0.0,0.04051]
[1778930088665,50.66,78059.33,0.0,-0.99971,0.0,0.04051]
[1778930088809,50.66,78059.33,0.0,-0.99971,0.0,0.04051]
[1778930088766,50.66,78059.33,0.0,-0.99971,0.0,0.04051]
[1778930093766,50.66,78059.01,0.0,-0.99971,0.0,0.04048]
[1778930100815,50.66,78058.98,0.0,-0.99971,0.0,0.04048]
[1778930104959,50.66,78058.14,0.0,-0.99971,0.0,0.04042]
[1778930105040,50.66,78058.14,0.0,-0.99971,0.0,0.04042]
[1778930105064,50.66,78058.14,0.0,-0.99971,0.0,0.04042]
[1778930105855,50.66,78057.56,0.0,-0.99971,0.0,0.04038]
[1778930107869,50.66,78052.48,0.0,-0.99972,0.0,0.04001]
[1778930109791,50.66,78052.48,0.0,-0.99972,0.0,0.04001]
[1778930109811,50.66,78052.48,0.0,-0.99972,0.0,0.04001]
[1778930110561,50.66,78054.01,0.0,-0.99971,0.0,0.04012]
[1778930110662,50.66,78055.34,0.0,-0.99971,0.0,0.04022]
[1778930115925,50.66,78056.5,0.0,-0.99971,0.0,0.0403]
[1778930117727,50.66,78056.5,0.0,-0.99971,0.0,0.0403]
[1778930117810,50.66,78056.5,0.0,-0.99971,0.0,0.0403]
[1778930118060,50.66,78056.6,0.0,-0.99971,0.0,0.04031]
[1778930118159,50.66,78056.65,0.0,-0.99971,0.0,0.04031]
[1778930120960,50.66,78063.6,0.0,-0.99971,0.0,0.04082]
[1778930121919,50.66,78063.6,0.0,-0.99971,0.0,0.04082]
[1778930122060,50.66,78063.6,0.0,-0.99971,0.0,0.04082]
[1778930130023,50.66,78062.12,0.0,-0.99971,0.0,0.04071]
[1778930131030,50.66,78064.08,0.0,-0.99971,0.0,0.04064]
[1778930132037,50.66,78065.81,0.0,-0.99971,0.0,0.04077]
[1778930133005,50.66,78065.81,0.0,-0.99971,0.0,0.04077]
[1778930133061,50.66,78065.81,0.0,-0.99971,0.0,0.04077]
[1778930133588,50.66,78065.81,0.0,-0.99971,0.0,0.04077]
[1778930133812,50.66,78065.81,0.0,-0.99971,0.0,0.04077]
[1778930133826,50.66,78066.07,0.0,-0.99971,0.0,0.04079]
[1778930138999,50.66,78065.03,0.0,-0.99971,0.0,0.04071]
[1778930139060,50.66,78065.03,0.0,-0.99971,0.0,0.04071]
[1778930144031,50.66,78064.72,0.0,-0.99971,0.0,0.04069]
[1778930144060,50.66,78064.72,0.0,-0.99971,0.0,0.04069]
[1778930144121,50.66,78065.06,0.0,-0.99971,0.0,0.04071]
[1778930148600,50.66,78065.94,0.0,-0.99971,0.0,0.04078]
[1778930148808,50.66,78065.94,0.0,-0.99971,0.0,0.04078]
[1778930148622,50.66,78070.36,0.0,-0.99971,0.0,0.04111]
[1778930150164,50.66,78072.08,0.0,-0.99971,0.0,0.04123]
[1778930152664,50.66,78071.78,0.0,-0.99971,0.0,0.04121]
[1778930152810,50.66,78071.78,0.0,-0.99971,0.0,0.04121]
[1778930152891,50.66,78070.46,0.0,-0.99971,0.0,0.04111]
[1778930153442,50.66,78070.46,0.0,-0.99971,0.0,0.04111]
[1778930153561,50.66,78070.46,0.0,-0.99971,0.0,0.04111]
[1778930158694,50.66,78072.33,0.0,-0.99971,0.0,0.04125]
[1778930158809,50.66,78072.33,0.0,-0.99971,0.0,0.04125]
[1778930158896,50.66,78072.78,0.0,-0.99971,0.0,0.04128]
[1778930159061,50.66,78072.78,0.0,-0.99971,0.0,0.04128]
[1778930165270,50.66,78073.26,0.0,-0.99971,0.0,0.04132]
[1778930167846,50.66,78073.22,0.0,-0.99971,0.0,0.04132]
[1778930168067,50.66,78073.01,0.0,-0.99971,0.0,0.0413]
[1778930171884,50.66,78073.4,0.0,-0.99971,0.0,0.04133]
[1778930171312,50.66,78075.64,0.0,-0.9997,0.0,0.0415]
[1778930172059,50.66,78075.64,0.0,-0.9997,0.0,0.0415]
[1778930172319,50.66,78075.11,0.0,-0.9997,0.0,0.04146]
[1778930174088,50.66,78076.22,0.0,-0.9997,0.0,0.04154]
[1778930174309,50.66,78076.22,0.0,-0.9997,0.0,0.04154]
[1778930178329,50.66,78077.17,0.0,-0.9997,0.0,0.04161]
[1778930178561,50.66,78077.17,0.0,-0.9997,0.0,0.04161]
[1778930178651,50.66,78077.17,0.0,-0.9997,0.0,0.04161]
[1778930178809,50.66,78077.17,0.0,-0.9997,0.0,0.04161]
[1778930178910,50.66,78078.05,0.0,-0.9997,0.0,0.04168]
[1778930182389,50.66,78081.57,0.0,-0.9997,0.0,0.04194]
[1778930183588,50.66,78081.57,0.0,-0.9997,0.0,0.04194]
[1778930183809,50.66,78081.57,0.0,-0.9997,0.0,0.04194]
[1778930183883,50.66,78083.4,0.0,-0.9997,0.0,0.04208]
[1778930185410,50.66,78085.68,0.0,-0.9997,0.0,0.04225]
[1778930186305,50.66,78085.68,0.0,-0.9997,0.0,0.04225]
[1778930186563,50.66,78085.68,0.0,-0.9997,0.0,0.04225]
[1778930186652,50.66,78086.51,0.0,-0.9997,0.0,0.04232]
[1778930187026,50.66,78086.51,0.0,-0.9997,0.0,0.04232]
[1778930187058,50.66,78086.51,0.0,-0.9997,0.0,0.04232]
[1778930190445,50.66,78091.68,0.0,-0.99969,0.0,0.04271]
[1778930191452,50.66,78092.21,0.0,-0.9997,0.0,0.04253]
[1778930192459,50.66,78094.54,0.0,-0.99969,0.0,0.04271]
[1778930193466,50.66,78099.87,0.0,-0.99969,0.0,0.04312]
[1778930196975,50.66,78100.35,0.0,-0.99969,0.0,0.04316]
[1778930197060,50.66,78100.35,0.0,-0.99969,0.0,0.04316]
[1778930197480,50.66,78100.35,0.0,-0.99969,0.0,0.04316]
[1778930197562,50.66,78100.35,0.0,-0.99969,0.0,0.04316]
[1778930197581,50.66,78100.77,0.0,-0.99969,0.0,0.04319]
[1778930200515,50.66,78102.76,0.0,-0.99969,0.0,0.04334]
[1778930202196,50.66,78103.21,0.0,-0.99969,0.0,0.04338]
[1778930202310,50.66,78103.21,0.0,-0.99969,0.0,0.04338]
[1778930207564,50.66,78109.38,0.0,-0.99969,0.0,0.04386]
[1778930208119,50.66,78109.38,0.0,-0.99969,0.0,0.04386]
[1778930208308,50.66,78109.38,0.0,-0.99969,0.0,0.04386]
[1778930208692,50.66,78109.38,0.0,-0.99969,0.0,0.04386]
[1778930208810,50.66,78109.38,0.0,-0.99969,0.0,0.04386]
[1778930208910,50.66,78112.79,0.0,-0.99968,0.0,0.04413]
[1778930211592,50.66,78114.84,0.0,-0.99968,0.0,0.04429]
[1778930213608,50.66,78111.3,0.0,-0.99968,0.0,0.04401]
[1778930214613,50.66,78109.08,0.0,-0.99969,0.0,0.04384]
[1778930215795,50.66,78109.08,0.0,-0.99969,0.0,0.04384]
[1778930215809,50.66,78109.08,0.0,-0.99969,0.0,0.04384]
[1778930221916,50.66,78108.64,0.0,-0.99969,0.0,0.0438]
[1778930221942,50.66,78104.34,0.0,-0.99969,0.0,0.04347]
[1778930222058,50.66,78104.34,0.0,-0.99969,0.0,0.04347]
[1778930222676,50.66,78104.34,0.0,-0.99969,0.0,0.04347]
[1778930222810,50.66,78104.34,0.0,-0.99969,0.0,0.04347]
[1778930222880,50.66,78102.62,0.0,-0.99969,0.0,0.04333]
[1778930228711,50.66,78101.24,0.0,-0.99969,0.0,0.04322]
[1778930231870,50.66,78101.59,0.0,-0.99969,0.0,0.04325]
[1778930232058,50.66,78101.59,0.0,-0.99969,0.0,0.04325]
[1778930235760,50.66,78099.99,0.0,-0.99969,0.0,0.04313]
[1778930236309,50.66,78099.99,0.0,-0.99969,0.0,0.04313]
[1778930236487,50.66,78099.99,0.0,-0.99969,0.0,0.04313]
[1778930236560,50.66,78099.99,0.0,-0.99969,0.0,0.04313]
[1778930236767,50.66,78098.25,0.0,-0.99969,0.0,0.04299]
[1778930241396,50.66,78098.35,0.0,-0.99969,0.0,0.043]
[1778930241562,50.66,78098.35,0.0,-0.99969,0.0,0.043]
[1778930241609,50.66,78098.35,0.0,-0.99969,0.0,0.043]
[1778930242113,50.66,78098.35,0.0,-0.99969,0.0,0.043]
[1778930242308,50.66,78098.35,0.0,-0.99969,0.0,0.043]
[1778930243816,50.66,78101.74,0.0,-0.99969,0.0,0.04326]
[1778930250865,50.66,78101.66,0.0,-0.99969,0.0,0.04326]
[1778930251381,50.66,78101.66,0.0,-0.99969,0.0,0.04326]
[1778930251580,50.66,78101.66,0.0,-0.99969,0.0,0.04326]
[1778930251872,50.66,78101.63,0.0,-0.99969,0.0,0.04303]
[1778930252208,50.66,78101.63,0.0,-0.99969,0.0,0.04303]
[1778930252308,50.66,78101.63,0.0,-0.99969,0.0,0.04303]
[1778930252879,50.66,78101.83,0.0,-0.99969,0.0,0.04305]
[1778930257914,50.66,78101.52,0.0,-0.99969,0.0,0.04302]
[1778930258351,50.66,78101.52,0.0,-0.99969,0.0,0.04302]
[1778930258561,50.66,78101.52,0.0,-0.99969,0.0,0.04302]
[1778930263956,50.66,78100.17,0.0,-0.99969,0.0,0.04292]
[1778930268991,50.66,78100.69,0.0,-0.99969,0.0,0.04296]
[1778930271912,50.66,78101.92,0.0,-0.99969,0.0,0.04306]
[1778930272059,50.66,78101.92,0.0,-0.99969,0.0,0.04306]
[1778930272099,50.66,78093.63,0.0,-0.9997,0.0,0.04242]
[1778930273436,50.66,78093.63,0.0,-0.9997,0.0,0.04242]
[1778930273560,50.66,78093.63,0.0,-0.9997,0.0,0.04242]
[1778930273661,50.66,78084.77,0.0,-0.9997,0.0,0.04175]
[1778930276047,50.66,78086.35,0.0,-0.9997,0.0,0.04187]
[1778930278197,50.66,78086.35,0.0,-0.9997,0.0,0.04187]
[1778930278308,50.66,78086.35,0.0,-0.9997,0.0,0.04187]
[1778930278409,50.66,78092.44,0.0,-0.9997,0.0,0.04233]
[1778930279068,50.66,78094.22,0.0,-0.9997,0.0,0.04246]
[1778930282343,50.66,78094.28,0.0,-0.9997,0.0,0.04247]
[1778930282578,50.66,78094.28,0.0,-0.9997,0.0,0.04247]
[1778930282678,50.66,78092.64,0.0,-0.9997,0.0,0.04234]
[1778930283149,50.66,78092.64,0.0,-0.9997,0.0,0.04234]
[1778930283308,50.66,78092.64,0.0,-0.9997,0.0,0.04234]
[1778930283324,50.66,78094.23,0.0,-0.9997,0.0,0.04247]
[1778930284103,50.66,78095.99,0.0,-0.9997,0.0,0.0426]
[1778930285110,50.66,78100.25,0.0,-0.99969,0.0,0.04293]
[1778930287627,50.66,78100.09,0.0,-0.99969,0.0,0.04291]
[1778930287810,50.66,78100.09,0.0,-0.99969,0.0,0.04291]
[1778930287868,50.66,78100.61,0.0,-0.99969,0.0,0.04295]
[1778930289138,50.66,78102.25,0.0,-0.99969,0.0,0.04308]
[1778930293166,50.66,78100.51,0.0,-0.99969,0.0,0.04295]
[1778930296561,50.66,78100.71,0.0,-0.99969,0.0,0.04296]
[1778930298201,50.66,78103.6,0.0,-0.99969,0.0,0.04318]
[1778930300816,50.66,78103.56,0.0,-0.99969,0.0,0.04318]
[1778930300855,50.66,78104.24,0.0,-0.99969,0.0,0.04323]
[1778930301058,50.66,78104.24,0.0,-0.99969,0.0,0.04323]
[1778930302422,50.66,78104.86,0.0,-0.99969,0.0,0.04328]
[1778930302561,50.66,78104.86,0.0,-0.99969,0.0,0.04328]
[1778930303236,50.66,78107.67,0.0,-0.99969,0.0,0.0435]
[1778930308271,50.66,78109.78,0.0,-0.99969,0.0,0.04367]
[1778930309616,50.66,78109.78,0.0,-0.99969,0.0,0.04367]
[1778930309808,50.66,78109.78,0.0,-0.99969,0.0,0.04367]
[1778930309907,50.66,78110.33,0.0,-0.99969,0.0,0.04371]
[1778930310954,50.66,78110.33,0.0,-0.99969,0.0,0.04371]
[1778930311060,50.66,78111.23,0.0,-0.99969,0.0,0.04378]
[1778930311292,50.66,78111.59,0.0,-0.99969,0.0,0.04358]
[1778930316327,50.66,78112.01,0.0,-0.99969,0.0,0.04362]
[1778930318686,50.66,78111.76,0.0,-0.99969,0.0,0.0436]
[1778930318808,50.66,78111.76,0.0,-0.99969,0.0,0.0436]
[1778930318909,50.66,78113.28,0.0,-0.99969,0.0,0.04371]
[1778930319942,50.66,78113.28,0.0,-0.99969,0.0,0.04371]
[1778930320065,50.66,78113.28,0.0,-0.99969,0.0,0.04371]
[1778930322369,50.66,78115.63,0.0,-0.99969,0.0,0.0439]
[1778930323376,50.66,78117.58,0.0,-0.99968,0.0,0.04405]
[1778930325780,50.66,78117.53,0.0,-0.99968,0.0,0.04405]
[1778930325808,50.66,78117.53,0.0,-0.99968,0.0,0.04405]
[1778930325992,50.66,78114.82,0.0,-0.99969,0.0,0.04384]
[1778930326494,50.66,78114.82,0.0,-0.99969,0.0,0.04384]
[1778930326561,50.66,78114.82,0.0,-0.99969,0.0,0.04384]
[1778930327404,50.66,78116.8,0.0,-0.99968,0.0,0.04399]
[1778930334454,50.66,78125.88,0.0,-0.99968,0.0,0.04471]
[1778930335461,50.66,78127.92,0.0,-0.99968,0.0,0.04487]
[1778930336468,50.66,78123.48,0.0,-0.99968,0.0,0.04452]
[1778930337244,50.66,78123.48,0.0,-0.99968,0.0,0.04452]
[1778930337311,50.66,78123.48,0.0,-0.99968,0.0,0.04452]
[1778930337475,50.66,78121.41,0.0,-0.99968,0.0,0.04436]
[1778930338620,50.66,78121.41,0.0,-0.99968,0.0,0.04436]
[1778930338809,50.66,78121.41,0.0,-0.99968,0.0,0.04436]
[1778930343961,50.66,78122.53,0.0,-0.99968,0.0,0.04444]
[1778930344064,50.66,78122.53,0.0,-0.99968,0.0,0.04444]
[1778930343987,50.66,78121.66,0.0,-0.99968,0.0,0.04438]
[1778930344524,50.66,78122.03,0.0,-0.99968,0.0,0.0444]
[1778930345727,50.66,78122.03,0.0,-0.99968,0.0,0.0444]
[1778930345811,50.66,78122.03,0.0,-0.99968,0.0,0.0444]
[1778930351573,50.66,78122.13,0.0,-0.99968,0.0,0.04441]
[1778930356608,50.66,78119.3,0.0,-0.99968,0.0,0.04419]
[1778930357342,50.66,78119.3,0.0,-0.99968,0.0,0.04419]
[1778930357560,50.66,78119.3,0.0,-0.99968,0.0,0.04419]
[1778930357615,50.66,78118.53,0.0,-0.99968,0.0,0.04413]
[1778930358712,50.66,78118.53,0.0,-0.99968,0.0,0.04413]
[1778930358809,50.66,78118.53,0.0,-0.99968,0.0,0.04413]
[1778930361643,50.66,78115.25,0.0,-0.99969,0.0,0.04387]
[1778930362807,50.66,78115.25,0.0,-0.99969,0.0,0.04387]
[1778930363059,50.66,78115.25,0.0,-0.99969,0.0,0.04387]
[1778930363077,50.66,78117.0,0.0,-0.99968,0.0,0.04401]
[1778930363974,50.66,78117.0,0.0,-0.99968,0.0,0.04401]
[1778930364063,50.66,78117.0,0.0,-0.99968,0.0,0.04401]
[1778930364664,50.66,78119.48,0.0,-0.99968,0.0,0.0442]
[1778930365671,50.66,78116.84,0.0,-0.99968,0.0,0.04399]
[1778930366678,50.66,78118.71,0.0,-0.99968,0.0,0.04414]
[1778930367996,50.66,78118.71,0.0,-0.99968,0.0,0.04414]
[1778930368059,50.66,78118.71,0.0,-0.99968,0.0,0.04414]
[1778930368098,50.66,78117.75,0.0,-0.99968,0.0,0.04407]
[1778930368400,50.66,78117.75,0.0,-0.99968,0.0,0.04407]
[1778930368562,50.66,78117.75,0.0,-0.99968,0.0,0.04407]
[1778930370706,50.66,78114.58,0.0,-0.99969,0.0,0.04382]
[1778930371548,50.66,78114.58,0.0,-0.99969,0.0,0.04382]
[1778930371559,50.66,78114.58,0.0,-0.99969,0.0,0.04382]
[1778930371713,50.66,78108.69,0.0,-0.99969,0.0,0.04313]
[1778930372820,50.66,78108.69,0.0,-0.99969,0.0,0.04313]
[1778930373060,50.66,78108.69,0.0,-0.99969,0.0,0.04313]
[1778930373108,50.66,78105.21,0.0,-0.99969,0.0,0.04287]
[1778930375741,50.66,78099.59,0.0,-0.9997,0.0,0.04243]
[1778930376748,50.66,78097.91,0.0,-0.9997,0.0,0.04231]
[1778930377928,50.66,78097.91,0.0,-0.9997,0.0,0.04231]
[1778930378060,50.66,78097.91,0.0,-0.9997,0.0,0.04231]
[1778930378025,50.66,78098.12,0.0,-0.9997,0.0,0.04232]
[1778930379062,50.66,78098.12,0.0,-0.9997,0.0,0.04232]
[1778930379103,50.66,78098.09,0.0,-0.9997,0.0,0.04232]
[1778930379310,50.66,78098.09,0.0,-0.9997,0.0,0.04232]
[1778930384804,50.66,78097.74,0.0,-0.9997,0.0,0.04229]
[1778930386771,50.66,78098.42,0.0,-0.9997,0.0,0.04235]
[1778930386808,50.66,78098.42,0.0,-0.9997,0.0,0.04235]
[1778930386818,50.66,78098.5,0.0,-0.9997,0.0,0.04235]
[1778930388387,50.66,78098.54,0.0,-0.9997,0.0,0.04235]
[1778930388571,50.66,78098.54,0.0,-0.9997,0.0,0.04235]
[1778930391853,50.66,78105.04,0.0,-0.99969,0.0,0.04285]
[1778930392380,50.66,78105.04,0.0,-0.99969,0.0,0.04285]
[1778930392560,50.66,78105.04,0.0,-0.99969,0.0,0.04285]
[1778930392860,50.66,78110.13,0.0,-0.99969,0.0,0.04325]
[1778930394036,50.66,78110.13,0.0,-0.99969,0.0,0.04325]
[1778930394058,50.66,78110.13,0.0,-0.99969,0.0,0.04325]
[1778930396890,50.66,78111.77,0.0,-0.99969,0.0,0.04337]
[1778930397895,50.66,78113.86,0.0,-0.99969,0.0,0.04354]
[1778930402930,50.66,78113.52,0.0,-0.99969,0.0,0.04351]
[1778930404685,50.66,78113.5,0.0,-0.99969,0.0,0.04351]
[1778930404807,50.66,78113.5,0.0,-0.99969,0.0,0.04351]
[1778930404944,50.66,78113.47,0.0,-0.99969,0.0,0.0435]
[1778930405452,50.66,78113.47,0.0,-0.99969,0.0,0.0435]
[1778930405561,50.66,78113.47,0.0,-0.99969,0.0,0.0435]
[1778930414007,50.66,78114.77,0.0,-0.99969,0.0,0.04361]
[1778930414571,50.66,78114.77,0.0,-0.99969,0.0,0.04361]
[1778930414808,50.66,78114.77,0.0,-0.99969,0.0,0.04361]
[1778930415014,50.66,78114.58,0.0,-0.99969,0.0,0.04359]
[1778930416287,50.66,78114.6,0.0,-0.99969,0.0,0.04359]
[1778930416310,50.66,78114.6,0.0,-0.99969,0.0,0.04359]
[1778930419435,50.66,78114.01,0.0,-0.99969,0.0,0.04355]
[1778930419559,50.66,78114.01,0.0,-0.99969,0.0,0.04355]
[1778930420050,50.66,78107.14,0.0,-0.99969,0.0,0.04301]
[1778930421057,50.66,78105.14,0.0,-0.99969,0.0,0.04286]
[1778930421589,50.66,78105.14,0.0,-0.99969,0.0,0.04286]
[1778930421738,50.66,78105.14,0.0,-0.99969,0.0,0.04286]
[1778930427118,50.66,78105.54,0.0,-0.99969,0.0,0.04289]
[1778930427309,50.66,78105.54,0.0,-0.99969,0.0,0.04289]
[1778930435156,50.66,78105.57,0.0,-0.99969,0.0,0.04267]
[1778930441198,50.66,78105.1,0.0,-0.99969,0.0,0.04264]
[1778930450029,50.66,78105.09,0.0,-0.99969,0.0,0.04263]
[1778930450814,50.66,78106.13,0.0,-0.99969,0.0,0.04271]
[1778930451268,50.66,78105.15,0.0,-0.99969,0.0,0.04264]
[1778930452425,50.66,78105.15,0.0,-0.99969,0.0,0.04264]
[1778930452561,50.66,78105.15,0.0,-0.99969,0.0,0.04264]
[1778930452575,50.66,78105.16,0.0,-0.99969,0.0,0.04264]
[1778930458317,50.66,78105.93,0.0,-0.99969,0.0,0.0427]
[1778930463198,50.66,78106.54,0.0,-0.99969,0.0,0.04275]
[1778930462345,50.66,78108.77,0.0,-0.99969,0.0,0.04292]
[1778930463483,50.66,78103.17,0.0,-0.9997,0.0,0.04249]
[1778930464370,50.66,78087.65,0.0,-0.9997,0.0,0.04132]
[1778930465377,50.66,78083.34,0.0,-0.99971,0.0,0.041]
[1778930467191,50.66,78083.34,0.0,-0.99971,0.0,0.041]
[1778930467391,50.66,78083.8,0.0,-0.99971,0.0,0.04103]
[1778930469308,50.66,78083.76,0.0,-0.99971,0.0,0.04103]
[1778930469409,50.66,78083.76,0.0,-0.99971,0.0,0.04103]
[1778930471419,50.66,78080.49,0.0,-0.99971,0.0,0.04079]
[1778930474933,50.66,78079.51,0.0,-0.99971,0.0,0.04072]
[1778930475062,50.66,78079.51,0.0,-0.99971,0.0,0.04072]
[1778930475080,50.66,78079.87,0.0,-0.99971,0.0,0.04074]
[1778930480483,50.66,78079.02,0.0,-0.99971,0.0,0.04068]
[1778930482497,50.66,78069.18,0.0,-0.99972,0.0,0.03996]
[1778930483504,50.66,78066.63,0.0,-0.99972,0.0,0.03978]
[1778930484511,50.66,78062.11,0.0,-0.99972,0.0,0.03946]
[1778930486904,50.66,78061.67,0.0,-0.99972,0.0,0.03942]
[1778930487059,50.66,78061.67,0.0,-0.99972,0.0,0.03942]
[1778930491560,50.66,78061.43,0.0,-0.99972,0.0,0.0392]
[1778930495588,50.66,78059.33,0.0,-0.99972,0.0,0.03905]
[1778930498457,50.66,78059.75,0.0,-0.99972,0.0,0.03908]
[1778930498567,50.66,78059.75,0.0,-0.99972,0.0,0.03908]
[1778930500315,50.66,78059.8,0.0,-0.99972,0.0,0.03909]
[1778930500560,50.66,78059.8,0.0,-0.99972,0.0,0.03909]
[1778930500623,50.66,78059.44,0.0,-0.99972,0.0,0.03906]
[1778930505658,50.66,78059.57,0.0,-0.99972,0.0,0.03907]
[1778930511003,50.66,78059.92,0.0,-0.99972,0.0,0.03909]
[1778930511060,50.66,78059.92,0.0,-0.99972,0.0,0.03909]
[1778930516735,50.66,78059.81,0.0,-0.99972,0.0,0.03909]
[1778930521771,50.66,78059.35,0.0,-0.99972,0.0,0.03905]
[1778930526805,50.66,78058.25,0.0,-0.99972,0.0,0.03898]
[1778930527812,50.66,78052.99,0.0,-0.99973,0.0,0.03861]
[1778930529090,50.66,78052.99,0.0,-0.99973,0.0,0.03861]
[1778930529312,50.66,78051.23,0.0,-0.99973,0.0,0.03848]
[1778930530644,50.66,78052.3,0.0,-0.99973,0.0,0.03856]
[1778930530808,50.66,78052.3,0.0,-0.99973,0.0,0.03856]
[1778930530833,50.66,78052.74,0.0,-0.99973,0.0,0.03859]
[1778930535868,50.66,78052.69,0.0,-0.99973,0.0,0.03859]
[1778930541056,50.66,78052.71,0.0,-0.99973,0.0,0.03859]
[1778930541313,50.66,78052.63,0.0,-0.99973,0.0,0.03858]
[1778930542853,50.66,78052.41,0.0,-0.99973,0.0,0.03857]
[1778930543059,50.66,78052.41,0.0,-0.99973,0.0,0.03857]
[1778930543160,50.66,78052.52,0.0,-0.99973,0.0,0.03857]
[1778930548959,50.66,78051.55,0.0,-0.99973,0.0,0.03851]
[1778930552102,50.66,78051.28,0.0,-0.99973,0.0,0.03849]
[1778930552311,50.66,78051.28,0.0,-0.99973,0.0,0.03849]
[1778930552201,50.66,78051.1,0.0,-0.99973,0.0,0.03827]
[1778930558023,50.66,78048.9,0.0,-0.99973,0.0,0.03812]
[1778930563059,50.66,78048.92,0.0,-0.99973,0.0,0.03812]
[1778930566686,50.66,78049.14,0.0,-0.99973,0.0,0.03814]
[1778930566809,50.66,78049.14,0.0,-0.99973,0.0,0.03814]
[1778930568227,50.66,78049.14,0.0,-0.99973,0.0,0.03814]
[1778930568309,50.66,78049.14,0.0,-0.99973,0.0,0.03814]
[1778930568326,50.66,78049.14,0.0,-0.99973,0.0,0.03814]
[1778930574136,50.66,78048.71,0.0,-0.99973,0.0,0.03811]
[1778930579172,50.66,78046.41,0.0,-0.99973,0.0,0.03795]
[1778930580179,50.66,78041.8,0.0,-0.99973,0.0,0.03763]
[1778930580766,50.66,78041.8,0.0,-0.99973,0.0,0.03763]
[1778930580811,50.66,78041.8,0.0,-0.99973,0.0,0.03763]
[1778930581189,50.66,78049.93,0.0,-0.99973,0.0,0.03819]
[1778930582193,50.66,78054.01,0.0,-0.99973,0.0,0.03847]
[1778930583200,50.66,78055.88,0.0,-0.99973,0.0,0.03861]
[1778930583848,50.66,78055.88,0.0,-0.99973,0.0,0.03861]
[1778930584061,50.66,78055.88,0.0,-0.99973,0.0,0.03861]
[1778930584207,50.66,78056.47,0.0,-0.99972,0.0,0.03865]
[1778930589244,50.66,78056.3,0.0,-0.99972,0.0,0.03863]
[1778930589932,50.66,78056.3,0.0,-0.99972,0.0,0.03863]
[1778930590060,50.66,78056.3,0.0,-0.99972,0.0,0.03863]
[1778930595287,50.66,78055.79,0.0,-0.99973,0.0,0.0386]
[1778930598781,50.66,78057.3,0.0,-0.99972,0.0,0.03871]
[1778930598810,50.66,78057.3,0.0,-0.99972,0.0,0.03871]
[1778930601199,50.66,78057.85,0.0,-0.99972,0.0,0.03874]
[1778930601310,50.66,78057.85,0.0,-0.99972,0.0,0.03874]
[1778930601329,50.66,78057.81,0.0,-0.99972,0.0,0.03874]
[1778930606364,50.66,78066.77,0.0,-0.99972,0.0,0.03938]
[1778930608360,50.66,78066.77,0.0,-0.99972,0.0,0.03938]
[1778930607371,50.66,78069.28,0.0,-0.99972,0.0,0.03955]
[1778930608560,50.66,78069.28,0.0,-0.99972,0.0,0.03955]
[1778930615427,50.66,78069.41,0.0,-0.99972,0.0,0.03936]
[1778930617870,50.66,78068.33,0.0,-0.99972,0.0,0.03928]
[1778930618058,50.66,78068.33,0.0,-0.99972,0.0,0.03928]
[1778930620462,50.66,78062.2,0.0,-0.99972,0.0,0.03885]
[1778930621901,50.66,78062.2,0.0,-0.99972,0.0,0.03885]
[1778930622058,50.66,78062.2,0.0,-0.99972,0.0,0.03885]
[1778930622160,50.66,78061.77,0.0,-0.99972,0.0,0.03882]
[1778930623383,50.66,78061.77,0.0,-0.99972,0.0,0.03882]
[1778930623565,50.66,78061.82,0.0,-0.99972,0.0,0.03882]
[1778930623664,50.66,78062.05,0.0,-0.99972,0.0,0.03884]
[1778930625497,50.66,78059.02,0.0,-0.99972,0.0,0.03862]
[1778930626729,50.66,78059.02,0.0,-0.99972,0.0,0.03862]
[1778930626810,50.66,78059.02,0.0,-0.99972,0.0,0.03862]
[1778930626868,50.66,78056.5,0.0,-0.99973,0.0,0.03845]
[1778930631539,50.66,78058.62,0.0,-0.99973,0.0,0.03859]
[1778930638344,50.66,78057.84,0.0,-0.99973,0.0,0.03854]
[1778930638563,50.66,78057.95,0.0,-0.99973,0.0,0.03855]
[1778930640603,50.66,78053.52,0.0,-0.99973,0.0,0.03824]
[1778930642201,50.66,78053.52,0.0,-0.99973,0.0,0.03824]
[1778930642314,50.66,78053.52,0.0,-0.99973,0.0,0.03824]
[1778930642302,50.66,78051.64,0.0,-0.99973,0.0,0.03811]
[1778930645980,50.66,78051.18,0.0,-0.99973,0.0,0.03808]
[1778930646060,50.66,78051.18,0.0,-0.99973,0.0,0.03808]
[1778930647652,50.66,78054.91,0.0,-0.99973,0.0,0.03834]
[1778930652687,50.66,78054.53,0.0,-0.99973,0.0,0.03831]
[1778930654243,50.66,78054.53,0.0,-0.99973,0.0,0.03831]
[1778930654309,50.66,78054.53,0.0,-0.99973,0.0,0.03831]
[1778930654701,50.66,78049.11,0.0,-0.99973,0.0,0.03793]
[1778930655944,50.66,78049.11,0.0,-0.99973,0.0,0.03793]
[1778930656060,50.66,78049.11,0.0,-0.99973,0.0,0.03793]
[1778930658433,50.66,78050.78,0.0,-0.99973,0.0,0.03805]
[1778930658560,50.66,78050.78,0.0,-0.99973,0.0,0.03805]
[1778930658729,50.66,78051.19,0.0,-0.99973,0.0,0.03808]
[1778930663764,50.66,78050.87,0.0,-0.99973,0.0,0.03805]
[1778930668799,50.66,78050.4,0.0,-0.99973,0.0,0.03802]
[1778930672827,50.66,78050.66,0.0,-0.99973,0.0,0.03784]
[1778930674735,50.66,78050.48,0.0,-0.99973,0.0,0.03783]
[1778930674808,50.66,78050.48,0.0,-0.99973,0.0,0.03783]
[1778930679876,50.66,78050.3,0.0,-0.99973,0.0,0.03782]
[1778930684911,50.66,78050.45,0.0,-0.99973,0.0,0.03783]
[1778930688622,50.66,78050.88,0.0,-0.99973,0.0,0.03786]
[1778930688808,50.66,78050.88,0.0,-0.99973,0.0,0.03786]
[1778930690953,50.66,78054.14,0.0,-0.99973,0.0,0.03808]
[1778930691856,50.66,78054.14,0.0,-0.99973,0.0,0.03808]
[1778930692062,50.66,78054.14,0.0,-0.99973,0.0,0.03808]
[1778930692127,50.66,78054.44,0.0,-0.99973,0.0,0.0381]
[1778930697922,50.66,78055.57,0.0,-0.99973,0.0,0.03818]
[1778930698057,50.66,78055.57,0.0,-0.99973,0.0,0.03818]
[1778930703448,50.66,78057.36,0.0,-0.99973,0.0,0.0383]
[1778930703565,50.66,78057.94,0.0,-0.99973,0.0,0.03834]
[1778930703802,50.66,78057.94,0.0,-0.99973,0.0,0.03834]
[1778930703811,50.66,78057.94,0.0,-0.99973,0.0,0.03834]
[1778930704049,50.66,78059.46,0.0,-0.99973,0.0,0.03845]
[1778930707039,50.66,78061.18,0.0,-0.99973,0.0,0.03857]
[1778930707058,50.66,78061.18,0.0,-0.99973,0.0,0.03857]
[1778930707140,50.66,78065.35,0.0,-0.99972,0.0,0.03886]
[1778930714119,50.66,78064.45,0.0,-0.99972,0.0,0.0388]
[1778930716176,50.66,78064.29,0.0,-0.99972,0.0,0.03879]
[1778930716310,50.66,78064.29,0.0,-0.99972,0.0,0.03879]
[1778930719441,50.66,78064.57,0.0,-0.99972,0.0,0.03881]
[1778930719563,50.66,78064.69,0.0,-0.99972,0.0,0.03882]
[1778930720161,50.66,78064.88,0.0,-0.99972,0.0,0.03883]
[1778930725196,50.66,78064.21,0.0,-0.99972,0.0,0.03878]
[1778930728519,50.66,78063.97,0.0,-0.99972,0.0,0.03877]
[1778930728558,50.66,78063.97,0.0,-0.99972,0.0,0.03877]
[1778930732245,50.66,78063.77,0.0,-0.99973,0.0,0.03855]
[1778930734737,50.66,78063.77,0.0,-0.99973,0.0,0.03855]
[1778930734809,50.66,78063.77,0.0,-0.99973,0.0,0.03855]
[1778930734886,50.66,78063.77,0.0,-0.99973,0.0,0.03855]
[1778930739294,50.66,78066.15,0.0,-0.99972,0.0,0.03871]
[1778930739689,50.66,78066.15,0.0,-0.99972,0.0,0.03871]
[1778930739810,50.66,78066.15,0.0,-0.99972,0.0,0.03871]
[1778930748357,50.66,78066.0,0.0,-0.99972,0.0,0.0387]
[1778930753392,50.66,78065.9,0.0,-0.99972,0.0,0.0387]
[1778930758427,50.66,78065.62,0.0,-0.99972,0.0,0.03868]
[1778930761486,50.66,78066.11,0.0,-0.99972,0.0,0.03871]
[1778930761559,50.66,78065.46,0.0,-0.99972,0.0,0.03867]
[1778930762455,50.66,78067.22,0.0,-0.99972,0.0,0.03879]
[1778930764469,50.66,78069.84,0.0,-0.99972,0.0,0.03898]
[1778930764652,50.66,78069.84,0.0,-0.99972,0.0,0.03898]
[1778930764812,50.66,78069.84,0.0,-0.99972,0.0,0.03898]
[1778930766483,50.66,78069.97,0.0,-0.99972,0.0,0.03898]
[1778930769102,50.66,78070.23,0.0,-0.99972,0.0,0.039]
[1778930769308,50.66,78070.23,0.0,-0.99972,0.0,0.039]
[1778930774981,50.66,78071.45,0.0,-0.99972,0.0,0.03909]
[1778930775060,50.66,78071.45,0.0,-0.99972,0.0,0.03909]
[1778930775161,50.66,78071.74,0.0,-0.99972,0.0,0.03911]
[1778930780162,50.66,78071.8,0.0,-0.99972,0.0,0.03911]
[1778930781312,50.66,78072.02,0.0,-0.99972,0.0,0.03913]
[1778930781588,50.66,78074.67,0.0,-0.99972,0.0,0.03932]
[1778930785275,50.66,78074.91,0.0,-0.99972,0.0,0.03933]
[1778930785314,50.66,78074.91,0.0,-0.99972,0.0,0.03933]
[1778930785376,50.66,78075.81,0.0,-0.99972,0.0,0.0394]
[1778930786623,50.66,78077.83,0.0,-0.99972,0.0,0.03954]
[1778930791460,50.66,78077.97,0.0,-0.99972,0.0,0.03955]
[1778930791484,50.66,78078.0,0.0,-0.99972,0.0,0.03935]
[1778930791560,50.66,78078.0,0.0,-0.99972,0.0,0.03935]
[1778930796693,50.66,78077.16,0.0,-0.99972,0.0,0.03929]
[1778930804749,50.66,78078.13,0.0,-0.99972,0.0,0.03936]
[1778930809603,50.66,78078.04,0.0,-0.99972,0.0,0.03935]
[1778930809658,50.66,78078.04,0.0,-0.99972,0.0,0.03935]
[1778930809810,50.66,78078.04,0.0,-0.99972,0.0,0.03935]
[1778930809812,50.66,78078.04,0.0,-0.99972,0.0,0.03935]
[1778930816833,50.66,78078.2,0.0,-0.99972,0.0,0.03936]
[1778930822875,50.66,78078.53,0.0,-0.99972,0.0,0.03939]
[1778930825674,50.66,78078.8,0.0,-0.99972,0.0,0.03941]
[1778930825810,50.66,78078.8,0.0,-0.99972,0.0,0.03941]
[1778930826149,50.66,78078.8,0.0,-0.99972,0.0,0.03941]
[1778930826311,50.66,78078.8,0.0,-0.99972,0.0,0.03941]
[1778930826382,50.66,78078.8,0.0,-0.99972,0.0,0.03941]
[1778930833952,50.66,78078.63,0.0,-0.99972,0.0,0.03939]
[1778930838987,50.66,78078.72,0.0,-0.99972,0.0,0.0394]
[1778930839994,50.66,78076.49,0.0,-0.99972,0.0,0.03924]
[1778930842167,50.66,78076.46,0.0,-0.99972,0.0,0.03924]
[1778930842310,50.66,78076.46,0.0,-0.99972,0.0,0.03924]
[1778930842402,50.66,78076.46,0.0,-0.99972,0.0,0.03924]
[1778930842647,50.66,78076.46,0.0,-0.99972,0.0,0.03924]
[1778930842811,50.66,78076.46,0.0,-0.99972,0.0,0.03924]
[1778930848050,50.66,78077.4,0.0,-0.99972,0.0,0.03931]
[1778930849406,50.66,78077.4,0.0,-0.99972,0.0,0.03931]
[1778930849568,50.66,78077.4,0.0,-0.99972,0.0,0.03931]
[1778930849456,50.66,78077.58,0.0,-0.99972,0.0,0.03932]
[1778930849720,50.66,78077.58,0.0,-0.99972,0.0,0.03932]
[1778930849811,50.66,78077.58,0.0,-0.99972,0.0,0.03932]
[1778930851072,50.66,78078.75,0.0,-0.99972,0.0,0.03919]
[1778930857114,50.66,78079.03,0.0,-0.99972,0.0,0.03921]
[1778930862149,50.66,78079.13,0.0,-0.99972,0.0,0.03922]
[1778930867184,50.66,78079.62,0.0,-0.99972,0.0,0.03926]
[1778930868325,50.66,78079.62,0.0,-0.99972,0.0,0.03926]
[1778930868562,50.66,78079.62,0.0,-0.99972,0.0,0.03926]
[1778930868590,50.66,78079.62,0.0,-0.99972,0.0,0.03926]
[1778930868411,50.66,78080.49,0.0,-0.99972,0.0,0.03932]
[1778930868811,50.66,78080.49,0.0,-0.99972,0.0,0.03932]
[1778930869198,50.66,78083.09,0.0,-0.99972,0.0,0.0395]
[1778930870205,50.66,78085.68,0.0,-0.99972,0.0,0.03969]
[1778930872219,50.66,78087.91,0.0,-0.99972,0.0,0.03985]
[1778930875241,50.66,78091.81,0.0,-0.99971,0.0,0.04013]
[1778930878262,50.66,78094.16,0.0,-0.99971,0.0,0.0403]
[1778930879471,50.66,78094.16,0.0,-0.99971,0.0,0.0403]
[1778930879560,50.66,78094.16,0.0,-0.99971,0.0,0.0403]
[1778930879568,50.66,78095.07,0.0,-0.99971,0.0,0.04037]
[1778930879886,50.66,78095.07,0.0,-0.99971,0.0,0.04037]
[1778930880060,50.66,78095.07,0.0,-0.99971,0.0,0.04037]
[1778930885311,50.66,78096.44,0.0,-0.99971,0.0,0.04047]
[1778930887325,50.66,78099.36,0.0,-0.99971,0.0,0.04069]
[1778930887978,50.66,78099.36,0.0,-0.99971,0.0,0.04069]
[1778930888060,50.66,78099.36,0.0,-0.99971,0.0,0.04069]
[1778930888251,50.66,78099.36,0.0,-0.99971,0.0,0.04069]
[1778930888312,50.66,78099.36,0.0,-0.99971,0.0,0.04069]
[1778930888332,50.66,78099.74,0.0,-0.99971,0.0,0.04071]
[1778930892360,50.66,78101.5,0.0,-0.99971,0.0,0.04084]
[1778930894287,50.66,78101.3,0.0,-0.99971,0.0,0.04083]
[1778930894310,50.66,78101.3,0.0,-0.99971,0.0,0.04083]
[1778930894457,50.66,78101.3,0.0,-0.99971,0.0,0.04083]
[1778930894563,50.66,78101.3,0.0,-0.99971,0.0,0.04083]
[1778930894558,50.66,78101.26,0.0,-0.99971,0.0,0.04083]
[1778930898402,50.66,78105.49,0.0,-0.99971,0.0,0.04114]
[1778930899409,50.66,78113.68,0.0,-0.9997,0.0,0.04175]
[1778930900485,50.66,78113.68,0.0,-0.9997,0.0,0.04175]
[1778930900568,50.66,78113.68,0.0,-0.9997,0.0,0.04175]
[1778930900521,50.66,78114.79,0.0,-0.9997,0.0,0.04184]
[1778930900933,50.66,78114.79,0.0,-0.9997,0.0,0.04184]
[1778930901064,50.66,78114.79,0.0,-0.9997,0.0,0.04184]
[1778930905451,50.66,78111.59,0.0,-0.9997,0.0,0.04159]
[1778930906458,50.66,78109.64,0.0,-0.9997,0.0,0.04145]
[1778930907731,50.66,78109.88,0.0,-0.9997,0.0,0.04147]
[1778930907810,50.66,78109.88,0.0,-0.9997,0.0,0.04147]
[1778930908083,50.66,78109.88,0.0,-0.9997,0.0,0.04147]
[1778930908311,50.66,78109.88,0.0,-0.9997,0.0,0.04147]
[1778930908472,50.66,78109.5,0.0,-0.9997,0.0,0.04144]
[1778930909479,50.66,78107.26,0.0,-0.9997,0.0,0.04127]
[1778930911493,50.66,78107.71,0.0,-0.99971,0.0,0.04109]
[1778930914000,50.66,78108.65,0.0,-0.99971,0.0,0.04116]
[1778930914061,50.66,78108.65,0.0,-0.99971,0.0,0.04116]
[1778930914231,50.66,78108.65,0.0,-0.99971,0.0,0.04116]
[1778930914311,50.66,78108.65,0.0,-0.99971,0.0,0.04116]
[1778930914332,50.66,78108.65,0.0,-0.99971,0.0,0.04116]
[1778930920557,50.66,78108.6,0.0,-0.99971,0.0,0.04115]
[1778930922620,50.66,78108.58,0.0,-0.99971,0.0,0.04115]
[1778930922661,50.66,78108.58,0.0,-0.99971,0.0,0.04115]
[1778930922806,50.66,78108.58,0.0,-0.99971,0.0,0.04115]
[1778930922812,50.66,78108.58,0.0,-0.99971,0.0,0.04115]
[1778930923060,50.66,78108.58,0.0,-0.99971,0.0,0.04115]
[1778930926599,50.66,78109.18,0.0,-0.9997,0.0,0.0412]
[1778930930607,50.66,78109.91,0.0,-0.9997,0.0,0.04125]
[1778930930811,50.66,78109.94,0.0,-0.9997,0.0,0.04125]
[1778930932533,50.66,78109.91,0.0,-0.9997,0.0,0.04125]
[1778930932559,50.66,78109.91,0.0,-0.9997,0.0,0.04125]
[1778930932641,50.66,78109.19,0.0,-0.9997,0.0,0.0412]
[1778930936728,50.66,78108.24,0.0,-0.99971,0.0,0.04113]
[1778930936809,50.66,78108.24,0.0,-0.99971,0.0,0.04113]
[1778930941704,50.66,78103.14,0.0,-0.99971,0.0,0.04075]
[1778930943328,50.66,78103.14,0.0,-0.99971,0.0,0.04075]
[1778930943561,50.66,78103.14,0.0,-0.99971,0.0,0.04075]
[1778930943678,50.66,78103.14,0.0,-0.99971,0.0,0.04075]
[1778930943638,50.66,78098.96,0.0,-0.99971,0.0,0.04044]
[1778930943810,50.66,78098.96,0.0,-0.99971,0.0,0.04044]
[1778930944745,50.66,78104.76,0.0,-0.99971,0.0,0.04087]
[1778930946522,50.66,78104.76,0.0,-0.99971,0.0,0.04087]
[1778930946562,50.66,78104.76,0.0,-0.99971,0.0,0.04087]
[1778930946623,50.66,78106.63,0.0,-0.99971,0.0,0.04101]
[1778930947135,50.66,78106.63,0.0,-0.99971,0.0,0.04101]
[1778930947311,50.66,78106.63,0.0,-0.99971,0.0,0.04101]
[1778930947412,50.66,78104.27,0.0,-0.99971,0.0,0.04083]
[1778930952795,50.66,78104.11,0.0,-0.99971,0.0,0.04082]
[1778930955141,50.66,78104.18,0.0,-0.99971,0.0,0.04083]
[1778930955312,50.66,78104.18,0.0,-0.99971,0.0,0.04083]
[1778930955440,50.66,78104.18,0.0,-0.99971,0.0,0.04083]
[1778930955567,50.66,78104.18,0.0,-0.99971,0.0,0.04083]
[1778930955614,50.66,78104.28,0.0,-0.99971,0.0,0.04083]
[1778930957830,50.66,78107.26,0.0,-0.99971,0.0,0.04106]
[1778930961034,50.66,78107.77,0.0,-0.99971,0.0,0.04109]
[1778930961063,50.66,78107.77,0.0,-0.99971,0.0,0.04109]
[1778930966893,50.66,78107.87,0.0,-0.99971,0.0,0.0411]
[1778930969399,50.66,78107.88,0.0,-0.99971,0.0,0.0411]
[1778930969563,50.66,78107.88,0.0,-0.99971,0.0,0.0411]
[1778930969664,50.66,78108.51,0.0,-0.99971,0.0,0.04115]
[1778930971286,50.66,78107.33,0.0,-0.99971,0.0,0.04106]
[1778930971312,50.66,78107.33,0.0,-0.99971,0.0,0.04106]
[1778930971333,50.66,78108.27,0.0,-0.99971,0.0,0.04092]
[1778930972935,50.66,78110.15,0.0,-0.99971,0.0,0.04105]
[1778930973942,50.66,78113.16,0.0,-0.9997,0.0,0.04128]
[1778930977838,50.66,78113.12,0.0,-0.9997,0.0,0.04128]
[1778930978059,50.66,78113.12,0.0,-0.9997,0.0,0.04128]
[1778930978285,50.66,78113.12,0.0,-0.9997,0.0,0.04128]
[1778930978311,50.66,78113.12,0.0,-0.9997,0.0,0.04128]
[1778930978386,50.66,78113.13,0.0,-0.9997,0.0,0.04128]
[1778930984012,50.66,78112.67,0.0,-0.9997,0.0,0.04124]
[1778930989047,50.66,78112.76,0.0,-0.9997,0.0,0.04125]
[1778930992592,50.66,78113.53,0.0,-0.9997,0.0,0.04131]
[1778930992747,50.66,78112.86,0.0,-0.9997,0.0,0.04126]
[1778930992809,50.66,78112.86,0.0,-0.9997,0.0,0.04126]
[1778930993108,50.66,78112.86,0.0,-0.9997,0.0,0.04126]
[1778930993311,50.66,78112.86,0.0,-0.9997,0.0,0.04126]
[1778930993412,50.66,78114.29,0.0,-0.9997,0.0,0.04136]
[1778930999117,50.66,78113.98,0.0,-0.9997,0.0,0.04134]
[1778931000842,50.66,78113.17,0.0,-0.9997,0.0,0.04128]
[1778931001065,50.66,78113.17,0.0,-0.9997,0.0,0.04128]
[1778931001310,50.66,78113.17,0.0,-0.9997,0.0,0.04128]
[1778931001564,50.66,78113.17,0.0,-0.9997,0.0,0.04128]
[1778931001575,50.66,78113.0,0.0,-0.9997,0.0,0.04127]
[1778931007176,50.66,78113.24,0.0,-0.9997,0.0,0.04128]
[1778931011479,50.66,78113.7,0.0,-0.9997,0.0,0.04132]
[1778931011561,50.66,78113.7,0.0,-0.9997,0.0,0.04132]
[1778931011580,50.66,78113.81,0.0,-0.9997,0.0,0.04133]
[1778931011871,50.66,78113.81,0.0,-0.9997,0.0,0.04133]
[1778931012060,50.66,78113.81,0.0,-0.9997,0.0,0.04133]
[1778931017246,50.66,78114.05,0.0,-0.9997,0.0,0.04135]
[1778931022281,50.66,78114.21,0.0,-0.9997,0.0,0.04136]
[1778931026384,50.66,78114.3,0.0,-0.9997,0.0,0.04136]
[1778931026561,50.66,78114.3,0.0,-0.9997,0.0,0.04136]
[1778931026771,50.66,78114.3,0.0,-0.9997,0.0,0.04136]
[1778931026608,50.66,78114.23,0.0,-0.9997,0.0,0.04136]
[1778931026810,50.66,78114.23,0.0,-0.9997,0.0,0.04136]
[1778931030337,50.66,78112.01,0.0,-0.9997,0.0,0.04119]
[1778931034305,50.66,78112.07,0.0,-0.99971,0.0,0.04098]
[1778931034405,50.66,78112.07,0.0,-0.99971,0.0,0.04098]
[1778931034469,50.66,78109.74,0.0,-0.99971,0.0,0.04081]
[1778931034993,50.66,78109.74,0.0,-0.99971,0.0,0.04081]
[1778931035068,50.66,78109.74,0.0,-0.99971,0.0,0.04081]
[1778931035372,50.66,78104.79,0.0,-0.99971,0.0,0.04045]
[1778931036379,50.66,78101.63,0.0,-0.99971,0.0,0.04021]
[1778931040184,50.66,78100.62,0.0,-0.99971,0.0,0.04014]
[1778931040312,50.66,78100.62,0.0,-0.99971,0.0,0.04014]
[1778931041761,50.66,78100.57,0.0,-0.99971,0.0,0.04014]
[1778931041799,50.66,78099.93,0.0,-0.99971,0.0,0.04009]
[1778931041809,50.66,78099.93,0.0,-0.99971,0.0,0.04009]
[1778931042421,50.66,78099.71,0.0,-0.99971,0.0,0.04007]
[1778931045442,50.66,78093.58,0.0,-0.99972,0.0,0.03963]
[1778931046370,50.66,78093.58,0.0,-0.99972,0.0,0.03963]
[1778931046565,50.66,78093.58,0.0,-0.99972,0.0,0.03963]
[1778931052492,50.66,78093.27,0.0,-0.99972,0.0,0.03961]
[1778931057526,50.66,78093.37,0.0,-0.99972,0.0,0.03962]
[1778931060325,50.66,78093.37,0.0,-0.99972,0.0,0.03962]
[1778931060558,50.66,78093.37,0.0,-0.99972,0.0,0.03962]
[1778931060622,50.66,78093.63,0.0,-0.99972,0.0,0.03964]
[1778931063614,50.66,78093.6,0.0,-0.99972,0.0,0.03963]
[1778931063812,50.66,78093.6,0.0,-0.99972,0.0,0.03963]
[1778931065582,50.66,78101.64,0.0,-0.99971,0.0,0.04022]
[1778931066822,50.66,78101.64,0.0,-0.99971,0.0,0.04022]
[1778931066589,50.66,78102.6,0.0,-0.99971,0.0,0.04029]
[1778931066954,50.66,78102.6,0.0,-0.99971,0.0,0.04029]
[1778931067059,50.66,78102.6,0.0,-0.99971,0.0,0.04029]
[1778931067598,50.66,78103.71,0.0,-0.99971,0.0,0.04037]
[1778931070619,50.66,78097.97,0.0,-0.99971,0.0,0.03995]
[1778931071217,50.66,78097.97,0.0,-0.99971,0.0,0.03995]
[1778931071312,50.66,78097.97,0.0,-0.99971,0.0,0.03995]
[1778931071660,50.66,78097.97,0.0,-0.99971,0.0,0.03995]
[1778931071810,50.66,78097.97,0.0,-0.99971,0.0,0.03995]
[1778931071761,50.66,78097.32,0.0,-0.99971,0.0,0.0399]
[1778931072633,50.66,78093.68,0.0,-0.99972,0.0,0.03964]
[1778931077668,50.66,78092.32,0.0,-0.99972,0.0,0.03954]
[1778931078063,50.66,78092.32,0.0,-0.99972,0.0,0.03954]
[1778931078315,50.66,78092.32,0.0,-0.99972,0.0,0.03954]
[1778931078571,50.66,78092.32,0.0,-0.99972,0.0,0.03954]
[1778931078812,50.66,78092.32,0.0,-0.99972,0.0,0.03954]
[1778931078675,50.66,78092.33,0.0,-0.99972,0.0,0.03954]
[1778931084717,50.66,78090.54,0.0,-0.99972,0.0,0.03941]
[1778931084887,50.66,78090.54,0.0,-0.99972,0.0,0.03941]
[1778931085061,50.66,78090.54,0.0,-0.99972,0.0,0.03941]
[1778931085484,50.66,78090.54,0.0,-0.99972,0.0,0.03941]
[1778931085562,50.66,78090.54,0.0,-0.99972,0.0,0.03941]
[1778931085724,50.66,78089.28,0.0,-0.99972,0.0,0.03932]
[1778931089316,50.66,78089.23,0.0,-0.99972,0.0,0.03932]
[1778931089561,50.66,78089.23,0.0,-0.99972,0.0,0.03932]
[1778931089932,50.66,78089.51,0.0,-0.99972,0.0,0.03934]
[1778931090063,50.66,78089.51,0.0,-0.99972,0.0,0.03934]
[1778931090759,50.66,78089.09,0.0,-0.99972,0.0,0.03931]
[1778931091766,50.66,78091.25,0.0,-0.99972,0.0,0.03926]
[1778931096801,50.66,78090.72,0.0,-0.99972,0.0,0.03922]
[1778931097752,50.66,78090.72,0.0,-0.99972,0.0,0.03922]
[1778931097809,50.66,78090.72,0.0,-0.99972,0.0,0.03922]
[1778931098815,50.66,78088.26,0.0,-0.99972,0.0,0.03904]
[1778931101836,50.66,78086.9,0.0,-0.99972,0.0,0.03895]
[1778931107878,50.66,78086.77,0.0,-0.99972,0.0,0.03894]
[1778931111129,50.66,78087.51,0.0,-0.99972,0.0,0.03899]
[1778931111308,50.66,78087.51,0.0,-0.99972,0.0,0.03899]
[1778931111409,50.66,78081.85,0.0,-0.99972,0.0,0.03859]
[1778931112281,50.66,78081.85,0.0,-0.99972,0.0,0.03859]
[1778931112313,50.66,78081.85,0.0,-0.99972,0.0,0.03859]
[1778931112314,50.66,78080.84,0.0,-0.99972,0.0,0.03852]
[1778931117703,50.66,78080.83,0.0,-0.99972,0.0,0.03852]
[1778931117811,50.66,78080.83,0.0,-0.99972,0.0,0.03852]
[1778931117871,50.66,78077.63,0.0,-0.99973,0.0,0.0383]
[1778931118955,50.66,78080.08,0.0,-0.99973,0.0,0.03847]
[1778931119962,50.66,78078.93,0.0,-0.99973,0.0,0.03839]
[1778931122285,50.66,78079.03,0.0,-0.99973,0.0,0.03839]
[1778931122313,50.66,78079.03,0.0,-0.99973,0.0,0.03839]
[1778931122386,50.66,78085.0,0.0,-0.99972,0.0,0.03881]
[1778931122983,50.66,78084.04,0.0,-0.99972,0.0,0.03875]
[1778931125314,50.66,78084.0,0.0,-0.99972,0.0,0.03874]
[1778931125322,50.66,78083.97,0.0,-0.99972,0.0,0.03874]
[1778931127326,50.66,78084.06,0.0,-0.99972,0.0,0.03875]
[1778931127562,50.66,78084.06,0.0,-0.99972,0.0,0.03875]
[1778931132051,50.66,78086.79,0.0,-0.99972,0.0,0.03894]
[1778931135808,50.66,78086.79,0.0,-0.99972,0.0,0.03894]
[1778931136060,50.66,78088.18,0.0,-0.99972,0.0,0.03904]
[1778931137304,50.66,78088.33,0.0,-0.99972,0.0,0.03905]
[1778931137564,50.66,78088.33,0.0,-0.99972,0.0,0.03905]
[1778931137665,50.66,78088.33,0.0,-0.99972,0.0,0.03905]
[1778931142330,50.66,78087.71,0.0,-0.99972,0.0,0.03901]
[1778931142570,50.66,78087.71,0.0,-0.99972,0.0,0.03901]
[1778931148164,50.66,78090.66,0.0,-0.99972,0.0,0.03921]
[1778931150788,50.66,78090.66,0.0,-0.99972,0.0,0.03921]
[1778931150809,50.66,78090.66,0.0,-0.99972,0.0,0.03921]
[1778931151185,50.66,78091.12,0.0,-0.99972,0.0,0.03904]
[1778931152015,50.66,78091.12,0.0,-0.99972,0.0,0.03904]
[1778931152061,50.66,78091.12,0.0,-0.99972,0.0,0.03904]
[1778931152061,50.66,78091.12,0.0,-0.99972,0.0,0.03904]
[1778931160248,50.66,78090.46,0.0,-0.99972,0.0,0.03899]
[1778931161153,50.66,78090.46,0.0,-0.99972,0.0,0.03899]
[1778931161310,50.66,78090.46,0.0,-0.99972,0.0,0.03899]
[1778931165283,50.66,78092.34,0.0,-0.99972,0.0,0.03913]
[1778931170887,50.66,78093.55,0.0,-0.99972,0.0,0.03921]
[1778931171061,50.66,78094.2,0.0,-0.99972,0.0,0.03926]
[1778931171918,50.66,78094.2,0.0,-0.99972,0.0,0.03926]
[1778931172059,50.66,78094.2,0.0,-0.99972,0.0,0.03926]
[1778931172332,50.66,78094.21,0.0,-0.99972,0.0,0.03926]
[1778931177375,50.66,78094.22,0.0,-0.99972,0.0,0.03926]
[1778931180969,50.66,78093.52,0.0,-0.99972,0.0,0.03921]
[1778931181060,50.66,78093.52,0.0,-0.99972,0.0,0.03921]
[1778931186539,50.66,78092.6,0.0,-0.99972,0.0,0.03915]
[1778931186562,50.66,78092.6,0.0,-0.99972,0.0,0.03915]
[1778931186640,50.66,78092.18,0.0,-0.99972,0.0,0.03912]
[1778931187271,50.66,78092.18,0.0,-0.99972,0.0,0.03912]
[1778931187309,50.66,78092.18,0.0,-0.99972,0.0,0.03912]
[1778931193919,50.66,78093.55,0.0,-0.99972,0.0,0.03921]
[1778931194060,50.66,78094.42,0.0,-0.99972,0.0,0.03928]
[1778931194956,50.66,78094.42,0.0,-0.99972,0.0,0.03928]
[1778931195063,50.66,78094.4,0.0,-0.99972,0.0,0.03927]
[1778931195504,50.66,78094.58,0.0,-0.99972,0.0,0.03929]
[1778931200539,50.66,78095.34,0.0,-0.99972,0.0,0.03934]
[1778931202553,50.66,78097.69,0.0,-0.99972,0.0,0.03951]
[1778931203220,50.66,78097.69,0.0,-0.99972,0.0,0.03951]
[1778931203311,50.66,78097.69,0.0,-0.99972,0.0,0.03951]
[1778931208595,50.66,78097.73,0.0,-0.99972,0.0,0.03951]
[1778931213693,50.66,78095.09,0.0,-0.99972,0.0,0.03912]
[1778931213812,50.66,78095.09,0.0,-0.99972,0.0,0.03912]
[1778931215358,50.66,78094.64,0.0,-0.99972,0.0,0.03908]
[1778931215559,50.66,78094.64,0.0,-0.99972,0.0,0.03908]
[1778931215661,50.66,78094.64,0.0,-0.99972,0.0,0.03908]
[1778931220679,50.66,78095.21,0.0,-0.99972,0.0,0.03912]
[1778931227728,50.66,78095.28,0.0,-0.99972,0.0,0.03913]
[1778931230354,50.66,78095.52,0.0,-0.99972,0.0,0.03915]
[1778931230561,50.66,78095.52,0.0,-0.99972,0.0,0.03915]
[1778931230749,50.66,78098.87,0.0,-0.99972,0.0,0.03939]
[1778931235226,50.66,78099.49,0.0,-0.99972,0.0,0.03943]
[1778931235311,50.66,78099.49,0.0,-0.99972,0.0,0.03943]
[1778931236791,50.66,78099.43,0.0,-0.99972,0.0,0.03943]
[1778931239522,50.66,78100.56,0.0,-0.99972,0.0,0.03951]
[1778931239560,50.66,78100.56,0.0,-0.99972,0.0,0.03951]
[1778931244847,50.66,78101.99,0.0,-0.99972,0.0,0.03961]
[1778931250890,50.66,78102.18,0.0,-0.99972,0.0,0.03962]
[1778931251687,50.66,78102.18,0.0,-0.99972,0.0,0.03962]
[1778931251807,50.66,78102.18,0.0,-0.99972,0.0,0.03962]
[1778931253760,50.66,78102.54,0.0,-0.99972,0.0,0.03965]
[1778931253810,50.66,78102.54,0.0,-0.99972,0.0,0.03965]
[1778931253911,50.66,78104.87,0.0,-0.99971,0.0,0.03982]
[1778931255922,50.66,78104.85,0.0,-0.99971,0.0,0.03982]
[1778931256058,50.66,78104.85,0.0,-0.99971,0.0,0.03982]
[1778931259953,50.66,78107.34,0.0,-0.99971,0.0,0.04]
[1778931262868,50.66,78107.38,0.0,-0.99971,0.0,0.04]
[1778931262883,50.66,78107.38,0.0,-0.99971,0.0,0.04]
[1778931263060,50.66,78107.38,0.0,-0.99971,0.0,0.04]
[1778931270023,50.66,78106.06,0.0,-0.99971,0.0,0.0399]
[1778931271030,50.66,78106.14,0.0,-0.99972,0.0,0.0397]
[1778931276065,50.66,78105.5,0.0,-0.99972,0.0,0.03965]
[1778931277072,50.66,78107.55,0.0,-0.99971,0.0,0.0398]
[1778931279308,50.66,78107.78,0.0,-0.99971,0.0,0.03982]
[1778931282095,50.66,78108.29,0.0,-0.99971,0.0,0.03985]
[1778931282312,50.66,78108.29,0.0,-0.99971,0.0,0.03985]
[1778931282412,50.66,78108.3,0.0,-0.99971,0.0,0.03985]
[1778931290164,50.66,78109.14,0.0,-0.99971,0.0,0.03992]
[1778931292145,50.66,78109.14,0.0,-0.99971,0.0,0.03992]
[1778931292308,50.66,78109.14,0.0,-0.99971,0.0,0.03992]
[1778931299227,50.66,78108.82,0.0,-0.99971,0.0,0.03989]
[1778931302409,50.66,78108.3,0.0,-0.99971,0.0,0.03985]
[1778931302541,50.66,78108.3,0.0,-0.99971,0.0,0.03985]
[1778931302600,50.66,78108.3,0.0,-0.99971,0.0,0.03985]
[1778931302643,50.66,78108.39,0.0,-0.99971,0.0,0.03986]
[1778931308290,50.66,78109.18,0.0,-0.99971,0.0,0.03992]
[1778931310743,50.66,78109.34,0.0,-0.99971,0.0,0.03993]
[1778931310810,50.66,78109.34,0.0,-0.99971,0.0,0.03993]
[1778931310829,50.66,78109.34,0.0,-0.99971,0.0,0.03993]
[1778931311060,50.66,78109.34,0.0,-0.99971,0.0,0.03993]
[1778931310911,50.66,78109.62,0.0,-0.99971,0.0,0.03995]
[1778931314332,50.66,78118.85,0.0,-0.99971,0.0,0.04062]
[1778931315339,50.66,78120.94,0.0,-0.99971,0.0,0.04078]
[1778931316108,50.66,78120.94,0.0,-0.99971,0.0,0.04078]
[1778931316116,50.66,78120.94,0.0,-0.99971,0.0,0.04078]
[1778931316314,50.66,78120.94,0.0,-0.99971,0.0,0.04078]
[1778931316388,50.66,78120.94,0.0,-0.99971,0.0,0.04078]
[1778931318360,50.66,78123.46,0.0,-0.99971,0.0,0.04097]
[1778931319840,50.66,78123.46,0.0,-0.99971,0.0,0.04097]
[1778931320060,50.66,78123.46,0.0,-0.99971,0.0,0.04097]
[1778931320078,50.66,78123.24,0.0,-0.99971,0.0,0.04095]
[1778931320401,50.66,78123.24,0.0,-0.99971,0.0,0.04095]
[1778931320562,50.66,78123.24,0.0,-0.99971,0.0,0.04095]
[1778931326416,50.66,78124.1,0.0,-0.99971,0.0,0.04101]
[1778931330444,50.66,78126.81,0.0,-0.9997,0.0,0.04121]
[1778931331451,50.66,78127.87,0.0,-0.9997,0.0,0.04108]
[1778931332226,50.66,78127.87,0.0,-0.9997,0.0,0.04108]
[1778931332281,50.66,78127.87,0.0,-0.9997,0.0,0.04108]
[1778931332315,50.66,78127.87,0.0,-0.9997,0.0,0.04108]
[1778931332458,50.66,78128.55,0.0,-0.9997,0.0,0.04113]
[1778931334472,50.66,78130.29,0.0,-0.9997,0.0,0.04126]
[1778931340932,50.66,78130.13,0.0,-0.9997,0.0,0.04125]
[1778931340991,50.66,78130.13,0.0,-0.9997,0.0,0.04125]
[1778931341060,50.66,78130.13,0.0,-0.9997,0.0,0.04125]
[1778931341031,50.66,78130.26,0.0,-0.9997,0.0,0.04126]
[1778931342528,50.66,78135.31,0.0,-0.9997,0.0,0.04163]
[1778931343535,50.66,78138.07,0.0,-0.9997,0.0,0.04184]
[1778931344542,50.66,78140.37,0.0,-0.9997,0.0,0.04202]
[1778931346321,50.66,78140.76,0.0,-0.9997,0.0,0.04205]
[1778931346376,50.66,78140.76,0.0,-0.9997,0.0,0.04205]
[1778931346562,50.66,78140.76,0.0,-0.9997,0.0,0.04205]
[1778931346647,50.66,78142.5,0.0,-0.9997,0.0,0.04218]
[1778931351592,50.66,78144.4,0.0,-0.9997,0.0,0.04232]
[1778931355620,50.66,78162.73,0.0,-0.99968,0.0,0.04375]
[1778931356627,50.66,78164.73,0.0,-0.99968,0.0,0.04391]
[1778931357634,50.66,78161.2,0.0,-0.99969,0.0,0.04363]
[1778931359648,50.66,78159.38,0.0,-0.99969,0.0,0.04348]
[1778931361662,50.66,78156.92,0.0,-0.99969,0.0,0.04329]
[1778931362889,50.66,78156.92,0.0,-0.99969,0.0,0.04329]
[1778931363061,50.66,78156.92,0.0,-0.99969,0.0,0.04329]
[1778931362944,50.66,78156.76,0.0,-0.99969,0.0,0.04328]
[1778931364052,50.66,78156.76,0.0,-0.99969,0.0,0.04328]
[1778931364060,50.66,78156.76,0.0,-0.99969,0.0,0.04328]
[1778931364066,50.66,78159.8,0.0,-0.99969,0.0,0.04352]
[1778931369718,50.66,78161.61,0.0,-0.99968,0.0,0.04366]
[1778931372751,50.66,78161.9,0.0,-0.99968,0.0,0.04368]
[1778931372812,50.66,78161.9,0.0,-0.99968,0.0,0.04368]
[1778931372850,50.66,78162.41,0.0,-0.99968,0.0,0.04372]
[1778931376767,50.66,78165.48,0.0,-0.99968,0.0,0.04396]
[1778931380795,50.66,78161.6,0.0,-0.99968,0.0,0.04366]
[1778931382392,50.66,78160.53,0.0,-0.99969,0.0,0.04357]
[1778931382560,50.66,78160.53,0.0,-0.99969,0.0,0.04357]
[1778931382809,50.66,78160.71,0.0,-0.99969,0.0,0.04359]
[1778931387845,50.66,78161.39,0.0,-0.99969,0.0,0.04364]
[1778931390050,50.66,78161.97,0.0,-0.99968,0.0,0.04369]
[1778931390065,50.66,78161.97,0.0,-0.99968,0.0,0.04369]
[1778931390070,50.66,78161.76,0.0,-0.99968,0.0,0.04367]
[1778931396907,50.66,78158.04,0.0,-0.99969,0.0,0.04315]
[1778931397914,50.66,78155.16,0.0,-0.99969,0.0,0.04293]
[1778931398827,50.66,78155.16,0.0,-0.99969,0.0,0.04293]
[1778931399061,50.66,78155.16,0.0,-0.99969,0.0,0.04293]
[1778931399063,50.66,78155.13,0.0,-0.99969,0.0,0.04293]
[1778931404963,50.66,78154.13,0.0,-0.99969,0.0,0.04285]
[1778931405970,50.66,78149.44,0.0,-0.99969,0.0,0.04249]
[1778931408254,50.66,78148.36,0.0,-0.99969,0.0,0.04241]
[1778931408306,50.66,78148.36,0.0,-0.99969,0.0,0.04241]
[1778931408311,50.66,78148.36,0.0,-0.99969,0.0,0.04241]
[1778931408561,50.66,78148.36,0.0,-0.99969,0.0,0.04241]
[1778931408991,50.66,78148.05,0.0,-0.99969,0.0,0.04238]
[1778931412013,50.66,78149.74,0.0,-0.99969,0.0,0.04251]
[1778931414994,50.66,78150.06,0.0,-0.99969,0.0,0.04254]
[1778931415033,50.66,78150.06,0.0,-0.99969,0.0,0.04254]
[1778931415059,50.66,78150.06,0.0,-0.99969,0.0,0.04254]
[1778931415079,50.66,78150.02,0.0,-0.99969,0.0,0.04253]
[1778931421075,50.66,78149.91,0.0,-0.99969,0.0,0.04252]
[1778931424457,50.66,78150.71,0.0,-0.99969,0.0,0.04259]
[1778931424504,50.66,78150.71,0.0,-0.99969,0.0,0.04259]
[1778931424564,50.66,78150.71,0.0,-0.99969,0.0,0.04259]
[1778931425103,50.66,78150.13,0.0,-0.99969,0.0,0.04254]
[1778931430138,50.66,78151.01,0.0,-0.99969,0.0,0.04261]
[1778931435173,50.66,78150.21,0.0,-0.99969,0.0,0.04255]
[1778931440208,50.66,78150.86,0.0,-0.99969,0.0,0.0426]
[1778931441677,50.66,78151.37,0.0,-0.99969,0.0,0.04264]
[1778931441683,50.66,78151.37,0.0,-0.99969,0.0,0.04264]
[1778931441811,50.66,78151.37,0.0,-0.99969,0.0,0.04264]
[1778931441865,50.66,78151.37,0.0,-0.99969,0.0,0.04264]
[1778931447257,50.66,78150.33,0.0,-0.99969,0.0,0.04256]
[1778931449793,50.66,78150.2,0.0,-0.99969,0.0,0.04255]
[1778931449811,50.66,78150.2,0.0,-0.99969,0.0,0.04255]
[1778931449866,50.66,78150.2,0.0,-0.99969,0.0,0.04255]
[1778931450061,50.66,78150.2,0.0,-0.99969,0.0,0.04255]
[1778931450076,50.66,78149.26,0.0,-0.99969,0.0,0.04247]
[1778931451285,50.66,78153.28,0.0,-0.99969,0.0,0.04256]
[1778931452292,50.66,78155.06,0.0,-0.99969,0.0,0.0427]
[1778931453617,50.66,78155.06,0.0,-0.99969,0.0,0.0427]
[1778931453810,50.66,78155.06,0.0,-0.99969,0.0,0.0427]
[1778931454306,50.66,78152.87,0.0,-0.99969,0.0,0.04253]
[1778931458334,50.66,78154.89,0.0,-0.99969,0.0,0.04268]
[1778931459475,50.66,78154.89,0.0,-0.99969,0.0,0.04268]
[1778931459480,50.66,78154.89,0.0,-0.99969,0.0,0.04268]
[1778931459560,50.66,78154.89,0.0,-0.99969,0.0,0.04268]
[1778931459633,50.66,78154.89,0.0,-0.99969,0.0,0.04268]
[1778931465383,50.66,78155.51,0.0,-0.99969,0.0,0.04273]
[1778931470418,50.66,78155.5,0.0,-0.99969,0.0,0.04273]
[1778931476460,50.66,78155.55,0.0,-0.99969,0.0,0.04274]
[1778931478728,50.66,78156.87,0.0,-0.99969,0.0,0.04284]
[1778931478790,50.66,78156.87,0.0,-0.99969,0.0,0.04284]
[1778931478891,50.66,78156.41,0.0,-0.99969,0.0,0.0428]
[1778931479481,50.66,78154.17,0.0,-0.99969,0.0,0.04263]
[1778931480977,50.66,78154.17,0.0,-0.99969,0.0,0.04263]
[1778931481495,50.66,78151.01,0.0,-0.99969,0.0,0.04239]
[1778931485256,50.66,78149.68,0.0,-0.9997,0.0,0.04228]
[1778931485310,50.66,78148.99,0.0,-0.9997,0.0,0.04223]
[1778931485523,50.66,78147.95,0.0,-0.9997,0.0,0.04215]
[1778931486530,50.66,78145.13,0.0,-0.9997,0.0,0.04194]
[1778931488232,50.66,78145.13,0.0,-0.9997,0.0,0.04194]
[1778931487537,50.66,78141.17,0.0,-0.9997,0.0,0.04164]
[1778931488285,50.66,78141.17,0.0,-0.9997,0.0,0.04164]
[1778931488310,50.66,78141.17,0.0,-0.9997,0.0,0.04164]
[1778931488544,50.66,78139.47,0.0,-0.9997,0.0,0.04151]
[1778931493971,50.66,78140.76,0.0,-0.9997,0.0,0.04161]
[1778931493975,50.66,78140.76,0.0,-0.9997,0.0,0.04161]
[1778931494060,50.66,78140.76,0.0,-0.9997,0.0,0.04161]
[1778931494072,50.66,78140.55,0.0,-0.9997,0.0,0.04159]
[1778931499622,50.66,78141.14,0.0,-0.9997,0.0,0.04164]
[1778931500629,50.66,78142.99,0.0,-0.9997,0.0,0.04178]
[1778931501518,50.66,78142.99,0.0,-0.9997,0.0,0.04178]
[1778931501561,50.66,78142.99,0.0,-0.9997,0.0,0.04178]
[1778931501663,50.66,78142.99,0.0,-0.9997,0.0,0.04178]
[1778931501810,50.66,78142.99,0.0,-0.9997,0.0,0.04178]
[1778931501911,50.66,78143.0,0.0,-0.9997,0.0,0.04178]
[1778931507678,50.66,78143.75,0.0,-0.9997,0.0,0.04183]
[1778931511706,50.66,78143.92,0.0,-0.9997,0.0,0.04163]
[1778931517173,50.66,78144.26,0.0,-0.9997,0.0,0.04165]
[1778931517236,50.66,78144.26,0.0,-0.9997,0.0,0.04165]
[1778931517272,50.66,78144.26,0.0,-0.9997,0.0,0.04165]
[1778931517310,50.66,78144.26,0.0,-0.9997,0.0,0.04165]
[1778931520769,50.66,78142.61,0.0,-0.9997,0.0,0.04153]
[1778931522426,50.66,78142.29,0.0,-0.9997,0.0,0.0415]
[1778931522485,50.66,78142.29,0.0,-0.9997,0.0,0.0415]
[1778931522569,50.66,78142.29,0.0,-0.9997,0.0,0.0415]
[1778931522783,50.66,78142.76,0.0,-0.9997,0.0,0.04154]
[1778931527818,50.66,78142.86,0.0,-0.9997,0.0,0.04155]
[1778931533067,50.66,78142.15,0.0,-0.9997,0.0,0.04149]
[1778931533181,50.66,78142.15,0.0,-0.9997,0.0,0.04149]
[1778931533310,50.66,78142.15,0.0,-0.9997,0.0,0.04149]
[1778931533204,50.66,78139.51,0.0,-0.9997,0.0,0.04129]
[1778931533861,50.66,78138.82,0.0,-0.9997,0.0,0.04124]
[1778931538896,50.66,78135.65,0.0,-0.99971,0.0,0.04101]
[1778931539638,50.66,78135.65,0.0,-0.99971,0.0,0.04101]
[1778931539804,50.66,78135.65,0.0,-0.99971,0.0,0.04101]
[1778931539809,50.66,78135.65,0.0,-0.99971,0.0,0.04101]
[1778931539903,50.66,78135.34,0.0,-0.99971,0.0,0.04098]
[1778931542924,50.66,78137.71,0.0,-0.9997,0.0,0.04116]
[1778931543453,50.66,78137.71,0.0,-0.9997,0.0,0.04116]
[1778931543511,50.66,78137.71,0.0,-0.9997,0.0,0.04116]
[1778931543565,50.66,78137.71,0.0,-0.9997,0.0,0.04116]
[1778931543931,50.66,78137.75,0.0,-0.9997,0.0,0.04116]
[1778931548966,50.66,78137.81,0.0,-0.9997,0.0,0.04117]
[1778931551196,50.66,78137.85,0.0,-0.9997,0.0,0.04117]
[1778931551257,50.66,78137.85,0.0,-0.9997,0.0,0.04117]
[1778931551311,50.66,78137.85,0.0,-0.9997,0.0,0.04117]
[1778931551210,50.66,78142.77,0.0,-0.9997,0.0,0.04154]
[1778931551987,50.66,78145.32,0.0,-0.9997,0.0,0.04173]
[1778931552994,50.66,78149.01,0.0,-0.9997,0.0,0.04201]
[1778931558030,50.66,78150.09,0.0,-0.9997,0.0,0.04209]
[1778931562467,50.66,78149.95,0.0,-0.9997,0.0,0.04208]
[1778931562559,50.66,78149.95,0.0,-0.9997,0.0,0.04208]
[1778931562576,50.66,78149.95,0.0,-0.9997,0.0,0.04208]
[1778931562811,50.66,78149.95,0.0,-0.9997,0.0,0.04208]
[1778931563064,50.66,78149.73,0.0,-0.9997,0.0,0.04207]
[1778931568102,50.66,78148.66,0.0,-0.9997,0.0,0.04198]
[1778931574144,50.66,78149.35,0.0,-0.9997,0.0,0.04182]
[1778931579120,50.66,78148.73,0.0,-0.9997,0.0,0.04177]
[1778931579171,50.66,78148.73,0.0,-0.9997,0.0,0.04177]
[1778931579311,50.66,78148.73,0.0,-0.9997,0.0,0.04177]
[1778931579323,50.66,78148.73,0.0,-0.9997,0.0,0.04177]
[1778931585221,50.66,78149.65,0.0,-0.9997,0.0,0.04184]
[1778931590256,50.66,78151.04,0.0,-0.9997,0.0,0.04194]
[1778931591709,50.66,78151.13,0.0,-0.9997,0.0,0.04195]
[1778931591763,50.66,78151.13,0.0,-0.9997,0.0,0.04195]
[1778931591809,50.66,78151.13,0.0,-0.9997,0.0,0.04195]
[1778931592270,50.66,78151.01,0.0,-0.9997,0.0,0.04194]
[1778931597305,50.66,78151.79,0.0,-0.9997,0.0,0.042]
[1778931601333,50.66,78150.18,0.0,-0.9997,0.0,0.04188]
[1778931603347,50.66,78148.52,0.0,-0.9997,0.0,0.04175]
[1778931603407,50.66,78148.52,0.0,-0.9997,0.0,0.04175]
[1778931603558,50.66,78148.52,0.0,-0.9997,0.0,0.04175]
[1778931603578,50.66,78148.52,0.0,-0.9997,0.0,0.04175]
[1778931603809,50.66,78148.52,0.0,-0.9997,0.0,0.04175]
[1778931604354,50.66,78149.09,0.0,-0.9997,0.0,0.0418]
[1778931607375,50.66,78151.89,0.0,-0.9997,0.0,0.04201]
[1778931612410,50.66,78150.84,0.0,-0.9997,0.0,0.04193]
[1778931616446,50.66,78150.84,0.0,-0.9997,0.0,0.04193]
[1778931616558,50.66,78150.84,0.0,-0.9997,0.0,0.04193]
[1778931618873,50.66,78150.71,0.0,-0.9997,0.0,0.04192]
[1778931619060,50.66,78150.71,0.0,-0.9997,0.0,0.04192]
[1778931619146,50.66,78150.89,0.0,-0.9997,0.0,0.04193]
[1778931620990,50.66,78150.89,0.0,-0.9997,0.0,0.04193]
[1778931621062,50.66,78150.89,0.0,-0.9997,0.0,0.04193]
[1778931621473,50.66,78147.95,0.0,-0.9997,0.0,0.04171]
[1778931626508,50.66,78147.11,0.0,-0.9997,0.0,0.04165]
[1778931630654,50.66,78147.56,0.0,-0.9997,0.0,0.04168]
[1778931630808,50.66,78147.56,0.0,-0.9997,0.0,0.04168]
[1778931630819,50.66,78147.56,0.0,-0.9997,0.0,0.04168]
[1778931631065,50.66,78147.56,0.0,-0.9997,0.0,0.04168]
[1778931631132,50.66,78144.28,0.0,-0.9997,0.0,0.04122]
[1778931632551,50.66,78142.28,0.0,-0.9997,0.0,0.04107]
[1778931633558,50.66,78139.99,0.0,-0.99971,0.0,0.0409]
[1778931634565,50.66,78138.42,0.0,-0.99971,0.0,0.04078]
[1778931640607,50.66,78138.32,0.0,-0.99971,0.0,0.04077]
[1778931644813,50.66,78138.69,0.0,-0.99971,0.0,0.0408]
[1778931644818,50.66,78138.69,0.0,-0.99971,0.0,0.0408]
[1778931645059,50.66,78138.69,0.0,-0.99971,0.0,0.0408]
[1778931645160,50.66,78138.37,0.0,-0.99971,0.0,0.04078]
[1778931650678,50.66,78140.15,0.0,-0.99971,0.0,0.04091]
[1778931653125,50.66,78140.11,0.0,-0.99971,0.0,0.04091]
[1778931653290,50.66,78140.11,0.0,-0.99971,0.0,0.04091]
[1778931653309,50.66,78140.11,0.0,-0.99971,0.0,0.04091]
[1778931653386,50.66,78139.96,0.0,-0.99971,0.0,0.04089]
[1778931659108,50.66,78139.96,0.0,-0.99971,0.0,0.04089]
[1778931659308,50.66,78139.96,0.0,-0.99971,0.0,0.04089]
[1778931659354,50.66,78139.96,0.0,-0.99971,0.0,0.04089]
[1778931659396,50.66,78134.76,0.0,-0.99971,0.0,0.04051]
[1778931659562,50.66,78134.76,0.0,-0.99971,0.0,0.04051]
[1778931664775,50.66,78135.35,0.0,-0.99971,0.0,0.04055]
[1778931666025,50.66,78135.35,0.0,-0.99971,0.0,0.04055]
[1778931666059,50.66,78135.35,0.0,-0.99971,0.0,0.04055]
[1778931666146,50.66,78135.35,0.0,-0.99971,0.0,0.04055]
[1778931666309,50.66,78135.35,0.0,-0.99971,0.0,0.04055]
[1778931666410,50.66,78138.93,0.0,-0.99971,0.0,0.04082]
[1778931666789,50.66,78144.45,0.0,-0.9997,0.0,0.04123]
[1778931667796,50.66,78145.76,0.0,-0.9997,0.0,0.04133]
[1778931672831,50.66,78146.28,0.0,-0.9997,0.0,0.04137]
[1778931676859,50.66,78148.07,0.0,-0.9997,0.0,0.0415]
[1778931680772,50.66,78148.06,0.0,-0.9997,0.0,0.0415]
[1778931680809,50.66,78148.06,0.0,-0.9997,0.0,0.0415]
[1778931680835,50.66,78148.06,0.0,-0.9997,0.0,0.0415]
[1778931681061,50.66,78148.06,0.0,-0.9997,0.0,0.0415]
[1778931681162,50.66,78148.06,0.0,-0.9997,0.0,0.0415]
[1778931685949,50.66,78146.77,0.0,-0.9997,0.0,0.0414]
[1778931689831,50.66,78146.38,0.0,-0.9997,0.0,0.04137]
[1778931689887,50.66,78146.38,0.0,-0.9997,0.0,0.04137]
[1778931690061,50.66,78146.38,0.0,-0.9997,0.0,0.04137]
[1778931690162,50.66,78147.63,0.0,-0.9997,0.0,0.04147]
[1778931701692,50.66,78146.78,0.0,-0.9997,0.0,0.04119]
[1778931701808,50.66,78146.78,0.0,-0.9997,0.0,0.04119]
[1778931707097,50.66,78147.26,0.0,-0.9997,0.0,0.04122]
[1778931709059,50.66,78147.25,0.0,-0.9997,0.0,0.04122]
[1778931709160,50.66,78147.25,0.0,-0.9997,0.0,0.04122]
[1778931715153,50.66,78146.6,0.0,-0.9997,0.0,0.04117]
[1778931717707,50.66,78146.48,0.0,-0.9997,0.0,0.04116]
[1778931717808,50.66,78146.48,0.0,-0.9997,0.0,0.04116]
[1778931722202,50.66,78140.52,0.0,-0.99971,0.0,0.04072]
[1778931723274,50.66,78140.52,0.0,-0.99971,0.0,0.04072]
[1778931723307,50.66,78140.52,0.0,-0.99971,0.0,0.04072]
[1778931723409,50.66,78139.49,0.0,-0.99971,0.0,0.04064]
[1778931729251,50.66,78139.59,0.0,-0.99971,0.0,0.04065]
[1778931732272,50.66,78137.3,0.0,-0.99971,0.0,0.04048]
[1778931736152,50.66,78136.83,0.0,-0.99971,0.0,0.04045]
[1778931736308,50.66,78136.83,0.0,-0.99971,0.0,0.04045]
[1778931736409,50.66,78136.83,0.0,-0.99971,0.0,0.04045]
[1778931737058,50.66,78136.83,0.0,-0.99971,0.0,0.04045]
[1778931743349,50.66,78136.76,0.0,-0.99971,0.0,0.04044]
[1778931745408,50.66,78137.23,0.0,-0.99971,0.0,0.04048]
[1778931745463,50.66,78137.23,0.0,-0.99971,0.0,0.04048]
[1778931745560,50.66,78136.96,0.0,-0.99971,0.0,0.04046]
[1778931746370,50.66,78136.51,0.0,-0.99971,0.0,0.04042]
[1778931747377,50.66,78138.95,0.0,-0.99971,0.0,0.0406]
[1778931748384,50.66,78136.71,0.0,-0.99971,0.0,0.04044]
[1778931751405,50.66,78136.21,0.0,-0.99971,0.0,0.04019]
[1778931756440,50.66,78136.4,0.0,-0.99971,0.0,0.0402]
[1778931761369,50.66,78136.0,0.0,-0.99971,0.0,0.04017]
[1778931761443,50.66,78136.0,0.0,-0.99971,0.0,0.04017]
[1778931761475,50.66,78135.96,0.0,-0.99971,0.0,0.04017]
[1778931761561,50.66,78135.96,0.0,-0.99971,0.0,0.04017]
[1778931768525,50.66,78135.77,0.0,-0.99971,0.0,0.04016]
[1778931773560,50.66,78135.55,0.0,-0.99971,0.0,0.04014]
[1778931775883,50.66,78135.51,0.0,-0.99971,0.0,0.04014]
[1778931775938,50.66,78135.51,0.0,-0.99971,0.0,0.04014]
[1778931776061,50.66,78135.51,0.0,-0.99971,0.0,0.04014]
[1778931776161,50.66,78135.48,0.0,-0.99971,0.0,0.04013]
[1778931781616,50.66,78135.56,0.0,-0.99971,0.0,0.04014]
[1778931784637,50.66,78139.17,0.0,-0.99971,0.0,0.04041]
[1778931786200,50.66,78139.17,0.0,-0.99971,0.0,0.04041]
[1778931786258,50.66,78139.17,0.0,-0.99971,0.0,0.04041]
[1778931786314,50.66,78139.17,0.0,-0.99971,0.0,0.04041]
[1778931786359,50.66,78139.27,0.0,-0.99971,0.0,0.04041]
[1778931789672,50.66,78142.99,0.0,-0.99971,0.0,0.04069]
[1778931791686,50.66,78145.53,0.0,-0.99971,0.0,0.04088]
[1778931792715,50.66,78145.53,0.0,-0.99971,0.0,0.04088]
[1778931792810,50.66,78145.53,0.0,-0.99971,0.0,0.04088]
[1778931793168,50.66,78145.53,0.0,-0.99971,0.0,0.04088]
[1778931793311,50.66,78145.53,0.0,-0.99971,0.0,0.04088]
[1778931793412,50.66,78145.58,0.0,-0.99971,0.0,0.04088]
[1778931799225,50.66,78145.2,0.0,-0.99971,0.0,0.04085]
[1778931799313,50.66,78145.2,0.0,-0.99971,0.0,0.04085]
[1778931804627,50.66,78143.59,0.0,-0.99971,0.0,0.04073]
[1778931804735,50.66,78143.59,0.0,-0.99971,0.0,0.04073]
[1778931804811,50.66,78143.59,0.0,-0.99971,0.0,0.04073]
[1778931804836,50.66,78143.24,0.0,-0.99971,0.0,0.04071]
[1778931810820,50.66,78143.81,0.0,-0.99971,0.0,0.04075]
[1778931814710,50.66,78142.95,0.0,-0.99971,0.0,0.04047]
[1778931814810,50.66,78142.95,0.0,-0.99971,0.0,0.04047]
[1778931814942,50.66,78142.95,0.0,-0.99971,0.0,0.04047]
[1778931815065,50.66,78142.95,0.0,-0.99971,0.0,0.04047]
[1778931815167,50.66,78143.13,0.0,-0.99971,0.0,0.04048]
[1778931822905,50.66,78143.61,0.0,-0.99971,0.0,0.04052]
[1778931830961,50.66,78143.49,0.0,-0.99971,0.0,0.04051]
[1778931835582,50.66,78143.53,0.0,-0.99971,0.0,0.04051]
[1778931835812,50.66,78143.49,0.0,-0.99971,0.0,0.04051]
[1778931841031,50.66,78142.24,0.0,-0.99971,0.0,0.04042]
[1778931841673,50.66,78142.24,0.0,-0.99971,0.0,0.04042]
[1778931841733,50.66,78142.24,0.0,-0.99971,0.0,0.04042]
[1778931841808,50.66,78142.24,0.0,-0.99971,0.0,0.04042]
[1778931842038,50.66,78142.14,0.0,-0.99971,0.0,0.04041]
[1778931847073,50.66,78142.74,0.0,-0.99971,0.0,0.04045]
[1778931848080,50.66,78140.29,0.0,-0.99971,0.0,0.04027]
[1778931851992,50.66,78140.27,0.0,-0.99971,0.0,0.04027]
[1778931852060,50.66,78140.27,0.0,-0.99971,0.0,0.04027]
[1778931852113,50.66,78140.27,0.0,-0.99971,0.0,0.04027]
[1778931852312,50.66,78140.27,0.0,-0.99971,0.0,0.04027]
[1778931852402,50.66,78140.27,0.0,-0.99971,0.0,0.04027]
[1778931859157,50.66,78140.31,0.0,-0.99971,0.0,0.04027]
[1778931860996,50.66,78140.41,0.0,-0.99971,0.0,0.04028]
[1778931861062,50.66,78140.41,0.0,-0.99971,0.0,0.04028]
[1778931866214,50.66,78140.94,0.0,-0.99971,0.0,0.04032]
[1778931870512,50.66,78143.51,0.0,-0.99971,0.0,0.04051]
[1778931871384,50.66,78143.51,0.0,-0.99971,0.0,0.04051]
[1778931871501,50.66,78143.51,0.0,-0.99971,0.0,0.04051]
[1778931871564,50.66,78143.51,0.0,-0.99971,0.0,0.04051]
[1778931871535,50.66,78144.12,0.0,-0.99971,0.0,0.04034]
[1778931877292,50.66,78144.42,0.0,-0.99971,0.0,0.04036]
[1778931879514,50.66,78145.32,0.0,-0.99971,0.0,0.04043]
[1778931879565,50.66,78145.32,0.0,-0.99971,0.0,0.04043]
[1778931879720,50.66,78144.79,0.0,-0.99971,0.0,0.04039]
[1778931879809,50.66,78144.79,0.0,-0.99971,0.0,0.04039]
[1778931881320,50.66,78144.42,0.0,-0.99971,0.0,0.04036]
[1778931882327,50.66,78146.75,0.0,-0.99971,0.0,0.04053]
[1778931887362,50.66,78146.64,0.0,-0.99971,0.0,0.04053]
[1778931894412,50.66,78146.46,0.0,-0.99971,0.0,0.04051]
[1778931895418,50.66,78142.26,0.0,-0.99971,0.0,0.0402]
[1778931896650,50.66,78142.26,0.0,-0.99971,0.0,0.0402]
[1778931896812,50.66,78140.92,0.0,-0.99971,0.0,0.04011]
[1778931902467,50.66,78134.21,0.0,-0.99971,0.0,0.03962]
[1778931903315,50.66,78134.21,0.0,-0.99971,0.0,0.03962]
[1778931903559,50.66,78134.21,0.0,-0.99971,0.0,0.03962]
[1778931903568,50.66,78134.21,0.0,-0.99971,0.0,0.03962]
[1778931903611,50.66,78134.05,0.0,-0.99972,0.0,0.03961]
[1778931903808,50.66,78134.05,0.0,-0.99972,0.0,0.03961]
[1778931906495,50.66,78144.28,0.0,-0.99971,0.0,0.04035]
[1778931907318,50.66,78144.28,0.0,-0.99971,0.0,0.04035]
[1778931907562,50.66,78144.28,0.0,-0.99971,0.0,0.04035]
[1778931907659,50.66,78145.49,0.0,-0.99971,0.0,0.04044]
[1778931911530,50.66,78142.89,0.0,-0.99971,0.0,0.04025]
[1778931913095,50.66,78141.77,0.0,-0.99971,0.0,0.04017]
[1778931913310,50.66,78141.77,0.0,-0.99971,0.0,0.04017]
[1778931913484,50.66,78141.77,0.0,-0.99971,0.0,0.04017]
[1778931913560,50.66,78141.77,0.0,-0.99971,0.0,0.04017]
[1778931913587,50.66,78142.17,0.0,-0.99971,0.0,0.0402]
[1778931919586,50.66,78141.88,0.0,-0.99971,0.0,0.04018]
[1778931921415,50.66,78142.24,0.0,-0.99971,0.0,0.0402]
[1778931921560,50.66,78142.24,0.0,-0.99971,0.0,0.0402]
[1778931926636,50.66,78141.1,0.0,-0.99971,0.0,0.04012]
[1778931931671,50.66,78140.71,0.0,-0.99971,0.0,0.03988]
[1778931934231,50.66,78140.61,0.0,-0.99971,0.0,0.03987]
[1778931934311,50.66,78140.61,0.0,-0.99971,0.0,0.03987]
[1778931934692,50.66,78138.73,0.0,-0.99971,0.0,0.03973]
[1778931935057,50.66,78138.73,0.0,-0.99971,0.0,0.03973]
[1778931941741,50.66,78137.82,0.0,-0.99971,0.0,0.03967]
[1778931946776,50.66,78136.86,0.0,-0.99972,0.0,0.0396]
[1778931949797,50.66,78130.05,0.0,-0.99972,0.0,0.03911]
[1778931951389,50.66,78130.05,0.0,-0.99972,0.0,0.03911]
[1778931951564,50.66,78130.05,0.0,-0.99972,0.0,0.03911]
[1778931951654,50.66,78130.05,0.0,-0.99972,0.0,0.03911]
[1778931951664,50.66,78125.92,0.0,-0.99972,0.0,0.03882]
[1778931951811,50.66,78125.92,0.0,-0.99972,0.0,0.03882]
[1778931955839,50.66,78123.34,0.0,-0.99972,0.0,0.03863]
[1778931956846,50.66,78120.19,0.0,-0.99972,0.0,0.03841]
[1778931958860,50.66,78118.25,0.0,-0.99973,0.0,0.03827]
[1778931960788,50.66,78117.8,0.0,-0.99973,0.0,0.03824]
[1778931960809,50.66,78117.8,0.0,-0.99973,0.0,0.03824]
[1778931960874,50.66,78115.99,0.0,-0.99973,0.0,0.03812]
[1778931966916,50.66,78114.45,0.0,-0.99973,0.0,0.03801]
[1778931969708,50.66,78114.31,0.0,-0.99973,0.0,0.038]
[1778931969809,50.66,78114.63,0.0,-0.99973,0.0,0.03802]
[1778931970588,50.66,78114.63,0.0,-0.99973,0.0,0.03802]
[1778931970661,50.66,78114.82,0.0,-0.99973,0.0,0.03804]
[1778931970811,50.66,78114.82,0.0,-0.99973,0.0,0.03804]
[1778931975979,50.66,78115.5,0.0,-0.99973,0.0,0.03808]
[1778931982022,50.66,78114.29,0.0,-0.99973,0.0,0.038]
[1778931985419,50.66,78114.63,0.0,-0.99973,0.0,0.03802]
[1778931985560,50.66,78114.63,0.0,-0.99973,0.0,0.03802]
[1778931991085,50.66,78113.99,0.0,-0.99973,0.0,0.03777]
[1778931993101,50.66,78109.49,0.0,-0.99973,0.0,0.03746]
[1778931994210,50.66,78109.49,0.0,-0.99973,0.0,0.03746]
[1778931994311,50.66,78109.49,0.0,-0.99973,0.0,0.03746]
[1778931994460,50.66,78109.49,0.0,-0.99973,0.0,0.03746]
[1778931994563,50.66,78109.49,0.0,-0.99973,0.0,0.03746]
[1778931994622,50.66,78108.27,0.0,-0.99973,0.0,0.03738]
[1778932000150,50.66,78107.87,0.0,-0.99973,0.0,0.03735]
[1778932001543,50.66,78107.87,0.0,-0.99973,0.0,0.03735]
[1778932001562,50.66,78107.87,0.0,-0.99973,0.0,0.03735]
[1778932006192,50.66,78110.57,0.0,-0.99973,0.0,0.03754]
[1778932007199,50.66,78113.83,0.0,-0.99973,0.0,0.03776]
[1778932008932,50.66,78113.76,0.0,-0.99973,0.0,0.03776]
[1778932009064,50.66,78113.76,0.0,-0.99973,0.0,0.03776]
[1778932009154,50.66,78113.76,0.0,-0.99973,0.0,0.03776]
[1778932009310,50.66,78113.76,0.0,-0.99973,0.0,0.03776]
[1778932009366,50.66,78112.88,0.0,-0.99973,0.0,0.0377]
[1778932015255,50.66,78114.0,0.0,-0.99973,0.0,0.03777]
[1778932016843,50.66,78113.55,0.0,-0.99973,0.0,0.03774]
[1778932017062,50.66,78113.55,0.0,-0.99973,0.0,0.03774]
[1778932022304,50.66,78115.02,0.0,-0.99973,0.0,0.03785]
[1778932030022,50.66,78114.97,0.0,-0.99973,0.0,0.03784]
[1778932030067,50.66,78114.97,0.0,-0.99973,0.0,0.03784]
[1778932030361,50.66,78114.37,0.0,-0.99973,0.0,0.0378]
[1778932031204,50.66,78114.37,0.0,-0.99973,0.0,0.0378]
[1778932031310,50.66,78114.37,0.0,-0.99973,0.0,0.0378]
[1778932031368,50.66,78112.38,0.0,-0.99973,0.0,0.03766]
[1778932036404,50.66,78112.37,0.0,-0.99973,0.0,0.03766]
[1778932039308,50.66,78112.01,0.0,-0.99973,0.0,0.03764]
[1778932039566,50.66,78112.01,0.0,-0.99973,0.0,0.03764]
[1778932039606,50.66,78112.01,0.0,-0.99973,0.0,0.03764]
[1778932039628,50.66,78112.09,0.0,-0.99973,0.0,0.03764]
[1778932049791,50.66,78112.77,0.0,-0.99973,0.0,0.03769]
[1778932049810,50.66,78112.77,0.0,-0.99973,0.0,0.03769]
[1778932051511,50.66,78113.07,0.0,-0.99973,0.0,0.03751]
[1778932056546,50.66,78114.39,0.0,-0.99973,0.0,0.0376]
[1778932060696,50.66,78114.29,0.0,-0.99973,0.0,0.03759]
[1778932060814,50.66,78114.29,0.0,-0.99973,0.0,0.03759]
[1778932061155,50.66,78114.95,0.0,-0.99973,0.0,0.03764]
[1778932061311,50.66,78114.95,0.0,-0.99973,0.0,0.03764]
[1778932070834,50.66,78114.95,0.0,-0.99973,0.0,0.03764]
[1778932070644,50.66,78114.29,0.0,-0.99973,0.0,0.03759]
[1778932071060,50.66,78114.29,0.0,-0.99973,0.0,0.03759]
[1778932071210,50.66,78114.29,0.0,-0.99973,0.0,0.03759]
[1778932071313,50.66,78114.29,0.0,-0.99973,0.0,0.03759]
[1778932073665,50.66,78114.34,0.0,-0.99973,0.0,0.0376]
[1778932078700,50.66,78114.11,0.0,-0.99973,0.0,0.03758]
[1778932080691,50.66,78114.68,0.0,-0.99973,0.0,0.03762]
[1778932080809,50.66,78114.68,0.0,-0.99973,0.0,0.03762]
[1778932086756,50.66,78114.83,0.0,-0.99973,0.0,0.03763]
[1778932089777,50.66,78117.06,0.0,-0.99973,0.0,0.03778]
[1778932091791,50.66,78114.84,0.0,-0.99973,0.0,0.03763]
[1778932096826,50.66,78114.88,0.0,-0.99973,0.0,0.03763]
[1778932097948,50.66,78116.14,0.0,-0.99973,0.0,0.03772]
[1778932098059,50.66,78116.14,0.0,-0.99973,0.0,0.03772]
[1778932098170,50.66,78116.14,0.0,-0.99973,0.0,0.03772]
[1778932098311,50.66,78116.14,0.0,-0.99973,0.0,0.03772]
[1778932100854,50.66,78116.73,0.0,-0.99973,0.0,0.03776]
[1778932112938,50.66,78117.17,0.0,-0.99973,0.0,0.03759]
[1778932114383,50.66,78117.17,0.0,-0.99973,0.0,0.03759]
[1778932114560,50.66,78117.17,0.0,-0.99973,0.0,0.03759]
[1778932118025,50.66,78116.81,0.0,-0.99973,0.0,0.03756]
[1778932118059,50.66,78116.81,0.0,-0.99973,0.0,0.03756]
[1778932118124,50.66,78115.79,0.0,-0.99973,0.0,0.03749]
[1778932119306,50.66,78115.79,0.0,-0.99973,0.0,0.03749]
[1778932119561,50.66,78115.79,0.0,-0.99973,0.0,0.03749]
[1778932126029,50.66,78117.13,0.0,-0.99973,0.0,0.03759]
[1778932131605,50.66,78116.57,0.0,-0.99973,0.0,0.03755]
[1778932131811,50.66,78116.57,0.0,-0.99973,0.0,0.03755]
[1778932132022,50.66,78116.15,0.0,-0.99973,0.0,0.03752]
[1778932132063,50.66,78116.15,0.0,-0.99973,0.0,0.03752]
[1778932132071,50.66,78116.12,0.0,-0.99973,0.0,0.03752]
[1778932138114,50.66,78115.69,0.0,-0.99973,0.0,0.03749]
[1778932140376,50.66,78115.71,0.0,-0.99973,0.0,0.03749]
[1778932140476,50.66,78115.71,0.0,-0.99973,0.0,0.03749]
[1778932147176,50.66,78118.09,0.0,-0.99973,0.0,0.03765]
[1778932147923,50.66,78118.09,0.0,-0.99973,0.0,0.03765]
[1778932148058,50.66,78118.09,0.0,-0.99973,0.0,0.03765]
[1778932148524,50.66,78118.09,0.0,-0.99973,0.0,0.03765]
[1778932148565,50.66,78118.09,0.0,-0.99973,0.0,0.03765]
[1778932148625,50.66,78118.09,0.0,-0.99973,0.0,0.03765]
[1778932161616,50.66,78117.51,0.0,-0.99973,0.0,0.03761]
[1778932161809,50.66,78117.51,0.0,-0.99973,0.0,0.03761]
[1778932163288,50.66,78115.38,0.0,-0.99973,0.0,0.03746]
[1778932165302,50.66,78113.01,0.0,-0.99973,0.0,0.0373]
[1778932170337,50.66,78112.19,0.0,-0.99973,0.0,0.03725]
[1778932171634,50.66,78112.19,0.0,-0.99973,0.0,0.03725]
[1778932171808,50.66,78112.19,0.0,-0.99973,0.0,0.03725]
[1778932172495,50.66,78109.81,0.0,-0.99974,0.0,0.03688]
[1778932172561,50.66,78109.81,0.0,-0.99974,0.0,0.03688]
[1778932172594,50.66,78109.33,0.0,-0.99974,0.0,0.03685]
[1778932178393,50.66,78109.99,0.0,-0.99974,0.0,0.0369]
[1778932179169,50.66,78109.99,0.0,-0.99974,0.0,0.0369]
[1778932179308,50.66,78109.99,0.0,-0.99974,0.0,0.0369]
[1778932181414,50.66,78099.67,0.0,-0.99974,0.0,0.0362]
[1778932182615,50.66,78099.67,0.0,-0.99974,0.0,0.0362]
[1778932182808,50.66,78099.67,0.0,-0.99974,0.0,0.0362]
[1778932182903,50.66,78098.21,0.0,-0.99974,0.0,0.0361]
[1778932183372,50.66,78098.21,0.0,-0.99974,0.0,0.0361]
[1778932183563,50.66,78098.21,0.0,-0.99974,0.0,0.0361]
[1778932183642,50.66,78096.14,0.0,-0.99974,0.0,0.03597]
[1778932185442,50.66,78093.96,0.0,-0.99974,0.0,0.03582]
[1778932189529,50.66,78093.92,0.0,-0.99974,0.0,0.03582]
[1778932189559,50.66,78093.92,0.0,-0.99974,0.0,0.03582]
[1778932195871,50.66,78094.88,0.0,-0.99974,0.0,0.03588]
[1778932196061,50.66,78094.58,0.0,-0.99974,0.0,0.03586]
[1778932196855,50.66,78094.58,0.0,-0.99974,0.0,0.03586]
[1778932196910,50.66,78095.09,0.0,-0.99974,0.0,0.0359]
[1778932197065,50.66,78095.09,0.0,-0.99974,0.0,0.0359]
[1778932201554,50.66,78097.5,0.0,-0.99974,0.0,0.03606]
[1778932206589,50.66,78097.45,0.0,-0.99974,0.0,0.03605]
[1778932209610,50.66,78094.86,0.0,-0.99974,0.0,0.03588]
[1778932213058,50.66,78094.67,0.0,-0.99974,0.0,0.03587]
[1778932215059,50.66,78094.46,0.0,-0.99974,0.0,0.03586]
[1778932218431,50.66,78094.55,0.0,-0.99974,0.0,0.03586]
[1778932218563,50.66,78094.55,0.0,-0.99974,0.0,0.03586]
[1778932218676,50.66,78094.91,0.0,-0.99974,0.0,0.03589]
[1778932225725,50.66,78095.07,0.0,-0.99974,0.0,0.0359]
[1778932230760,50.66,78093.86,0.0,-0.99974,0.0,0.03582]
[1778932231832,50.66,78093.86,0.0,-0.99974,0.0,0.03582]
[1778932232058,50.66,78093.0,0.0,-0.99975,0.0,0.03557]
[1778932237813,50.66,78092.67,0.0,-0.99975,0.0,0.03554]
[1778932239222,50.66,78092.62,0.0,-0.99975,0.0,0.03554]
[1778932239309,50.66,78092.62,0.0,-0.99975,0.0,0.03554]
[1778932239828,50.66,78092.34,0.0,-0.99975,0.0,0.03552]
[1778932244863,50.66,78093.43,0.0,-0.99975,0.0,0.03559]
[1778932247058,50.66,78092.9,0.0,-0.99975,0.0,0.03556]
[1778932253926,50.66,78092.83,0.0,-0.99975,0.0,0.03555]
[1778932258961,50.66,78092.88,0.0,-0.99975,0.0,0.03556]
[1778932260975,50.66,78086.43,0.0,-0.99975,0.0,0.03514]
[1778932261182,50.66,78086.43,0.0,-0.99975,0.0,0.03514]
[1778932261309,50.66,78086.43,0.0,-0.99975,0.0,0.03514]
[1778932261982,50.66,78086.35,0.0,-0.99975,0.0,0.03513]
[1778932262302,50.66,78086.35,0.0,-0.99975,0.0,0.03513]
[1778932262310,50.66,78086.35,0.0,-0.99975,0.0,0.03513]
[1778932268024,50.66,78086.57,0.0,-0.99975,0.0,0.03515]
[1778932271045,50.66,78088.58,0.0,-0.99975,0.0,0.03528]
[1778932274490,50.66,78088.29,0.0,-0.99975,0.0,0.03526]
[1778932274560,50.66,78088.29,0.0,-0.99975,0.0,0.03526]
[1778932274653,50.66,78088.22,0.0,-0.99975,0.0,0.03525]
[1778932275357,50.66,78088.22,0.0,-0.99975,0.0,0.03525]
[1778932275568,50.66,78088.22,0.0,-0.99975,0.0,0.03525]
[1778932276080,50.66,78085.27,0.0,-0.99975,0.0,0.03506]
[1778932277087,50.66,78080.89,0.0,-0.99975,0.0,0.03478]
[1778932280108,50.66,78077.49,0.0,-0.99975,0.0,0.03456]
[1778932281276,50.66,78077.49,0.0,-0.99975,0.0,0.03456]
[1778932281309,50.66,78077.49,0.0,-0.99975,0.0,0.03456]
[1778932281377,50.66,78076.66,0.0,-0.99975,0.0,0.03451]
[1778932282112,50.66,78076.66,0.0,-0.99975,0.0,0.03451]
[1778932282317,50.66,78076.66,0.0,-0.99975,0.0,0.03451]
[1778932288407,50.66,78076.57,0.0,-0.99975,0.0,0.0345]
[1778932288561,50.66,78076.57,0.0,-0.99975,0.0,0.0345]
[1778932288589,50.66,78074.04,0.0,-0.99975,0.0,0.03434]
[1778932289655,50.66,78074.04,0.0,-0.99975,0.0,0.03434]
[1778932289809,50.66,78074.04,0.0,-0.99975,0.0,0.03434]
[1778932293199,50.66,78069.52,0.0,-0.99976,0.0,0.03387]
[1778932294206,50.66,78064.76,0.0,-0.99976,0.0,0.03357]
[1778932295333,50.66,78064.76,0.0,-0.99976,0.0,0.03357]
[1778932295565,50.66,78064.76,0.0,-0.99976,0.0,0.03357]
[1778932295595,50.66,78065.37,0.0,-0.99976,0.0,0.03361]
[1778932296184,50.66,78065.37,0.0,-0.99976,0.0,0.03361]
[1778932296309,50.66,78065.37,0.0,-0.99976,0.0,0.03361]
[1778932302262,50.66,78064.81,0.0,-0.99976,0.0,0.03357]
[1778932307297,50.66,78064.46,0.0,-0.99976,0.0,0.03355]
[1778932310082,50.66,78063.66,0.0,-0.99976,0.0,0.0335]
[1778932310311,50.66,78063.59,0.0,-0.99976,0.0,0.0335]
[1778932310765,50.66,78063.59,0.0,-0.99976,0.0,0.0335]
[1778932310809,50.66,78063.59,0.0,-0.99976,0.0,0.0335]
[1778932310910,50.66,78063.38,0.0,-0.99976,0.0,0.03349]
[1778932316361,50.66,78063.45,0.0,-0.99976,0.0,0.03349]
[1778932322403,50.66,78063.56,0.0,-0.99976,0.0,0.0335]
[1778932325017,50.66,78063.81,0.0,-0.99976,0.0,0.03351]
[1778932325057,50.66,78063.81,0.0,-0.99976,0.0,0.03351]
[1778932324417,50.66,78066.98,0.0,-0.99976,0.0,0.03371]
[1778932325424,50.66,78069.52,0.0,-0.99976,0.0,0.03387]
[1778932326160,50.66,78069.52,0.0,-0.99976,0.0,0.03387]
[1778932326309,50.66,78069.52,0.0,-0.99976,0.0,0.03387]
[1778932328767,50.66,78071.89,0.0,-0.99976,0.0,0.03402]
[1778932328808,50.66,78071.89,0.0,-0.99976,0.0,0.03402]
[1778932328809,50.66,78080.4,0.0,-0.99975,0.0,0.03456]
[1778932329899,50.66,78080.4,0.0,-0.99975,0.0,0.03456]
[1778932330061,50.66,78080.4,0.0,-0.99975,0.0,0.03456]
[1778932332474,50.66,78078.56,0.0,-0.99975,0.0,0.03444]
[1778932337509,50.66,78079.7,0.0,-0.99975,0.0,0.03451]
[1778932338346,50.66,78079.7,0.0,-0.99975,0.0,0.03451]
[1778932338561,50.66,78079.7,0.0,-0.99975,0.0,0.03451]
[1778932338602,50.66,78079.83,0.0,-0.99975,0.0,0.03452]
[1778932340145,50.66,78079.5,0.0,-0.99975,0.0,0.0345]
[1778932340311,50.66,78079.5,0.0,-0.99975,0.0,0.0345]
[1778932348586,50.66,78078.99,0.0,-0.99975,0.0,0.03447]
[1778932351607,50.66,78080.48,0.0,-0.99975,0.0,0.03437]
[1778932352390,50.66,78080.48,0.0,-0.99975,0.0,0.03437]
[1778932352562,50.66,78080.48,0.0,-0.99975,0.0,0.03437]
[1778932354628,50.66,78082.71,0.0,-0.99975,0.0,0.03452]
[1778932355310,50.66,78082.71,0.0,-0.99975,0.0,0.03452]
[1778932355411,50.66,78082.71,0.0,-0.99975,0.0,0.03452]
[1778932359070,50.66,78082.5,0.0,-0.99975,0.0,0.0345]
[1778932359311,50.66,78082.5,0.0,-0.99975,0.0,0.0345]
[1778932364699,50.66,78078.53,0.0,-0.99976,0.0,0.03425]
[1778932365570,50.66,78078.53,0.0,-0.99976,0.0,0.03425]
[1778932365808,50.66,78078.53,0.0,-0.99976,0.0,0.03425]
[1778932365879,50.66,78073.4,0.0,-0.99976,0.0,0.03393]
[1778932366713,50.66,78065.46,0.0,-0.99976,0.0,0.03343]
[1778932367670,50.66,78065.46,0.0,-0.99976,0.0,0.03343]
[1778932367810,50.66,78065.46,0.0,-0.99976,0.0,0.03343]
[1778932367890,50.66,78065.76,0.0,-0.99976,0.0,0.03345]
[1778932370741,50.66,78064.38,0.0,-0.99976,0.0,0.03336]
[1778932374009,50.66,78065.12,0.0,-0.99976,0.0,0.03341]
[1778932374061,50.66,78065.12,0.0,-0.99976,0.0,0.03341]
[1778932376783,50.66,78066.71,0.0,-0.99976,0.0,0.03351]
[1778932377345,50.66,78066.71,0.0,-0.99976,0.0,0.03351]
[1778932377559,50.66,78066.71,0.0,-0.99976,0.0,0.03351]
[1778932378797,50.66,78067.22,0.0,-0.99976,0.0,0.03354]
[1778932379804,50.66,78071.85,0.0,-0.99976,0.0,0.03383]
[1778932380281,50.66,78071.85,0.0,-0.99976,0.0,0.03383]
[1778932380319,50.66,78071.85,0.0,-0.99976,0.0,0.03383]
[1778932385846,50.66,78072.12,0.0,-0.99976,0.0,0.03385]
[1778932387860,50.66,78069.7,0.0,-0.99976,0.0,0.0337]
[1778932390121,50.66,78069.7,0.0,-0.99976,0.0,0.0337]
[1778932390309,50.66,78069.7,0.0,-0.99976,0.0,0.0337]
[1778932392527,50.66,78069.7,0.0,-0.99976,0.0,0.0337]
[1778932392560,50.66,78069.7,0.0,-0.99976,0.0,0.0337]
[1778932392628,50.66,78069.7,0.0,-0.99976,0.0,0.0337]
[1778932397930,50.66,78068.88,0.0,-0.99976,0.0,0.03364]
[1778932399485,50.66,78068.84,0.0,-0.99976,0.0,0.03364]
[1778932399563,50.66,78068.84,0.0,-0.99976,0.0,0.03364]
[1778932405986,50.66,78068.5,0.0,-0.99976,0.0,0.03362]
[1778932408000,50.66,78070.74,0.0,-0.99976,0.0,0.03376]
[1778932413035,50.66,78070.74,0.0,-0.99976,0.0,0.03357]
[1778932413639,50.66,78070.74,0.0,-0.99976,0.0,0.03357]
[1778932413809,50.66,78070.74,0.0,-0.99976,0.0,0.03357]
[1778932414042,50.66,78070.71,0.0,-0.99976,0.0,0.03357]
[1778932414612,50.66,78070.71,0.0,-0.99976,0.0,0.03357]
[1778932414810,50.66,78070.71,0.0,-0.99976,0.0,0.03357]
[1778932415049,50.66,78068.44,0.0,-0.99976,0.0,0.03343]
[1778932422098,50.66,78068.27,0.0,-0.99976,0.0,0.03342]
[1778932427134,50.66,78068.62,0.0,-0.99976,0.0,0.03344]
[1778932428790,50.66,78068.62,0.0,-0.99976,0.0,0.03344]
[1778932428808,50.66,78068.62,0.0,-0.99976,0.0,0.03344]
[1778932429148,50.66,78068.55,0.0,-0.99976,0.0,0.03344]
[1778932429706,50.66,78068.55,0.0,-0.99976,0.0,0.03344]
[1778932429813,50.66,78068.55,0.0,-0.99976,0.0,0.03344]
[1778932434182,50.66,78070.98,0.0,-0.99976,0.0,0.03359]
[1778932440077,50.66,78070.98,0.0,-0.99976,0.0,0.03359]
[1778932440198,50.66,78070.98,0.0,-0.99976,0.0,0.03359]
[1778932440178,50.66,78070.98,0.0,-0.99976,0.0,0.03359]
[1778932440630,50.66,78070.98,0.0,-0.99976,0.0,0.03359]
[1778932440808,50.66,78070.98,0.0,-0.99976,0.0,0.03359]
[1778932440836,50.66,78070.95,0.0,-0.99976,0.0,0.03359]
[1778932444910,50.66,78070.95,0.0,-0.99976,0.0,0.03359]
[1778932445063,50.66,78070.95,0.0,-0.99976,0.0,0.03359]
[1778932445164,50.66,78071.79,0.0,-0.99976,0.0,0.03364]
[1778932445515,50.66,78071.79,0.0,-0.99976,0.0,0.03364]
[1778932445561,50.66,78071.79,0.0,-0.99976,0.0,0.03364]
[1778932445659,50.66,78073.92,0.0,-0.99976,0.0,0.03377]
[1778932451301,50.66,78073.87,0.0,-0.99976,0.0,0.03377]
[1778932456336,50.66,78073.75,0.0,-0.99976,0.0,0.03376]
[1778932460329,50.66,78073.78,0.0,-0.99976,0.0,0.03376]
[1778932460560,50.66,78073.78,0.0,-0.99976,0.0,0.03376]
[1778932460623,50.66,78073.68,0.0,-0.99976,0.0,0.03376]
[1778932462052,50.66,78073.68,0.0,-0.99976,0.0,0.03376]
[1778932462062,50.66,78073.68,0.0,-0.99976,0.0,0.03376]
[1778932467413,50.66,78073.81,0.0,-0.99976,0.0,0.03377]
[1778932472919,50.66,78073.98,0.0,-0.99976,0.0,0.03359]
[1778932473063,50.66,78073.98,0.0,-0.99976,0.0,0.03359]
[1778932473133,50.66,78073.99,0.0,-0.99976,0.0,0.03359]
[1778932474182,50.66,78073.99,0.0,-0.99976,0.0,0.03359]
[1778932474311,50.66,78074.08,0.0,-0.99976,0.0,0.0336]
[1778932479164,50.66,78074.03,0.0,-0.99976,0.0,0.0336]
[1778932478490,50.66,78071.8,0.0,-0.99976,0.0,0.03346]
[1778932479310,50.66,78071.8,0.0,-0.99976,0.0,0.03346]
[1778932484532,50.66,78071.62,0.0,-0.99976,0.0,0.03345]
[1778932485978,50.66,78071.62,0.0,-0.99976,0.0,0.03345]
[1778932486060,50.66,78071.62,0.0,-0.99976,0.0,0.03345]
[1778932486534,50.66,78071.62,0.0,-0.99976,0.0,0.03345]
[1778932486562,50.66,78071.62,0.0,-0.99976,0.0,0.03345]
[1778932486572,50.66,78071.51,0.0,-0.99976,0.0,0.03344]
[1778932489567,50.66,78067.49,0.0,-0.99976,0.0,0.03319]
[1778932490545,50.66,78067.49,0.0,-0.99976,0.0,0.03319]
[1778932490563,50.66,78067.49,0.0,-0.99976,0.0,0.03319]
[1778932490574,50.66,78065.59,0.0,-0.99976,0.0,0.03307]
[1778932491581,50.66,78067.47,0.0,-0.99976,0.0,0.03319]
[1778932493595,50.66,78071.33,0.0,-0.99976,0.0,0.03343]
[1778932494798,50.66,78071.33,0.0,-0.99976,0.0,0.03343]
[1778932494812,50.66,78071.33,0.0,-0.99976,0.0,0.03343]
[1778932495582,50.66,78072.87,0.0,-0.99976,0.0,0.03352]
[1778932495808,50.66,78072.87,0.0,-0.99976,0.0,0.03352]
[1778932495890,50.66,78073.77,0.0,-0.99976,0.0,0.03358]
[1778932501651,50.66,78074.11,0.0,-0.99976,0.0,0.0336]
[1778932506691,50.66,78073.8,0.0,-0.99976,0.0,0.03358]
[1778932512735,50.66,78073.61,0.0,-0.99976,0.0,0.03357]
[1778932519784,50.66,78073.51,0.0,-0.99976,0.0,0.03356]
[1778932521987,50.66,78073.51,0.0,-0.99976,0.0,0.03356]
[1778932522060,50.66,78073.51,0.0,-0.99976,0.0,0.03356]
[1778932527840,50.66,78073.99,0.0,-0.99976,0.0,0.03359]
[1778932531868,50.66,78074.04,0.0,-0.99976,0.0,0.03341]
[1778932534889,50.66,78071.92,0.0,-0.99976,0.0,0.03328]
[1778932536375,50.66,78071.83,0.0,-0.99976,0.0,0.03327]
[1778932536569,50.66,78071.83,0.0,-0.99976,0.0,0.03327]
[1778932537188,50.66,78071.83,0.0,-0.99976,0.0,0.03327]
[1778932537207,50.66,78071.86,0.0,-0.99976,0.0,0.03328]
[1778932542945,50.66,78072.37,0.0,-0.99976,0.0,0.03331]
[1778932543857,50.66,78072.37,0.0,-0.99976,0.0,0.03331]
[1778932544061,50.66,78072.37,0.0,-0.99976,0.0,0.03331]
[1778932549994,50.66,78071.85,0.0,-0.99976,0.0,0.03328]
[1778932553015,50.66,78064.25,0.0,-0.99977,0.0,0.03281]
[1778932553634,50.66,78064.25,0.0,-0.99977,0.0,0.03281]
[1778932553808,50.66,78064.25,0.0,-0.99977,0.0,0.03281]
[1778932554022,50.66,78060.56,0.0,-0.99977,0.0,0.03258]
[1778932554497,50.66,78060.56,0.0,-0.99977,0.0,0.03258]
[1778932554561,50.66,78060.56,0.0,-0.99977,0.0,0.03258]
[1778932555029,50.66,78059.67,0.0,-0.99977,0.0,0.03253]
[1778932560064,50.66,78059.36,0.0,-0.99977,0.0,0.03251]
[1778932560411,50.66,78059.36,0.0,-0.99977,0.0,0.03251]
[1778932560561,50.66,78059.36,0.0,-0.99977,0.0,0.03251]
[1778932565099,50.66,78061.3,0.0,-0.99977,0.0,0.03263]
[1778932566106,50.66,78056.85,0.0,-0.99977,0.0,0.03236]
[1778932568309,50.66,78056.16,0.0,-0.99977,0.0,0.03232]
[1778932568562,50.66,78055.98,0.0,-0.99977,0.0,0.03231]
[1778932569105,50.66,78055.98,0.0,-0.99977,0.0,0.03231]
[1778932569309,50.66,78055.98,0.0,-0.99977,0.0,0.03231]
[1778932569127,50.66,78056.0,0.0,-0.99977,0.0,0.03231]
[1778932573155,50.66,78053.42,0.0,-0.99977,0.0,0.03215]
[1778932578190,50.66,78054.6,0.0,-0.99977,0.0,0.03222]
[1778932579682,50.66,78054.59,0.0,-0.99977,0.0,0.03222]
[1778932579811,50.66,78054.59,0.0,-0.99977,0.0,0.03222]
[1778932585239,50.66,78051.74,0.0,-0.99977,0.0,0.03205]
[1778932586127,50.66,78051.74,0.0,-0.99977,0.0,0.03205]
[1778932586311,50.66,78051.74,0.0,-0.99977,0.0,0.03205]
[1778932587231,50.66,78052.55,0.0,-0.99977,0.0,0.0321]
[1778932587311,50.66,78052.55,0.0,-0.99977,0.0,0.0321]
[1778932587253,50.66,78052.89,0.0,-0.99977,0.0,0.03212]
[1778932592292,50.66,78053.02,0.0,-0.99977,0.0,0.03195]
[1778932592715,50.66,78053.02,0.0,-0.99977,0.0,0.03195]
[1778932592810,50.66,78053.02,0.0,-0.99977,0.0,0.03195]
[1778932598330,50.66,78052.05,0.0,-0.99977,0.0,0.03189]
[1778932603365,50.66,78052.17,0.0,-0.99977,0.0,0.0319]
[1778932604326,50.66,78052.17,0.0,-0.99977,0.0,0.0319]
[1778932604564,50.66,78052.13,0.0,-0.99977,0.0,0.0319]
[1778932605308,50.66,78052.13,0.0,-0.99977,0.0,0.0319]
[1778932605561,50.66,78052.13,0.0,-0.99977,0.0,0.0319]
[1778932605661,50.66,78052.17,0.0,-0.99977,0.0,0.0319]
[1778932606386,50.66,78049.95,0.0,-0.99977,0.0,0.03177]
[1778932611423,50.66,78050.25,0.0,-0.99977,0.0,0.03179]
[1778932613719,50.66,78050.35,0.0,-0.99977,0.0,0.03179]
[1778932613812,50.66,78050.35,0.0,-0.99977,0.0,0.03179]
[1778932620092,50.66,78050.23,0.0,-0.99977,0.0,0.03179]
[1778932620310,50.66,78050.23,0.0,-0.99977,0.0,0.03179]
[1778932620377,50.66,78054.39,0.0,-0.99977,0.0,0.03203]
[1778932620902,50.66,78054.39,0.0,-0.99977,0.0,0.03203]
[1778932621059,50.66,78054.39,0.0,-0.99977,0.0,0.03203]
[1778932621139,50.66,78054.6,0.0,-0.99977,0.0,0.03205]
[1778932624783,50.66,78055.79,0.0,-0.99977,0.0,0.03212]
[1778932624811,50.66,78055.79,0.0,-0.99977,0.0,0.03212]
[1778932624884,50.66,78059.57,0.0,-0.99977,0.0,0.03234]
[1778932631563,50.66,78060.91,0.0,-0.99977,0.0,0.03242]
[1778932633306,50.66,78060.91,0.0,-0.99977,0.0,0.03242]
[1778932633567,50.66,78061.6,0.0,-0.99977,0.0,0.03247]
[1778932634380,50.66,78061.6,0.0,-0.99977,0.0,0.03247]
[1778932634560,50.66,78061.6,0.0,-0.99977,0.0,0.03247]
[1778932634584,50.66,78061.56,0.0,-0.99977,0.0,0.03246]
[1778932640626,50.66,78061.41,0.0,-0.99977,0.0,0.03246]
[1778932645275,50.66,78060.17,0.0,-0.99977,0.0,0.03238]
[1778932645309,50.66,78060.17,0.0,-0.99977,0.0,0.03238]
[1778932645376,50.66,78056.49,0.0,-0.99977,0.0,0.03216]
[1778932650247,50.66,78055.6,0.0,-0.99977,0.0,0.03211]
[1778932650309,50.66,78055.6,0.0,-0.99977,0.0,0.03211]
[1778932650349,50.66,78055.53,0.0,-0.99977,0.0,0.0321]
[1778932650987,50.66,78055.53,0.0,-0.99977,0.0,0.0321]
[1778932651059,50.66,78055.53,0.0,-0.99977,0.0,0.0321]
[1778932651192,50.66,78055.47,0.0,-0.99977,0.0,0.03192]
[1778932656739,50.66,78054.69,0.0,-0.99977,0.0,0.03187]
[1778932660694,50.66,78054.92,0.0,-0.99977,0.0,0.03189]
[1778932660810,50.66,78054.92,0.0,-0.99977,0.0,0.03189]
[1778932661869,50.66,78054.92,0.0,-0.99977,0.0,0.03189]
[1778932662061,50.66,78054.92,0.0,-0.99977,0.0,0.03189]
[1778932662064,50.66,78054.92,0.0,-0.99977,0.0,0.03189]
[1778932665903,50.66,78054.91,0.0,-0.99977,0.0,0.03189]
[1778932666060,50.66,78054.91,0.0,-0.99977,0.0,0.03189]
[1778932666162,50.66,78057.98,0.0,-0.99977,0.0,0.03207]
[1778932671844,50.66,78059.07,0.0,-0.99977,0.0,0.03213]
[1778932673432,50.66,78059.07,0.0,-0.99977,0.0,0.03213]
[1778932673560,50.66,78059.32,0.0,-0.99977,0.0,0.03215]
[1778932674276,50.66,78059.32,0.0,-0.99977,0.0,0.03215]
[1778932674312,50.66,78059.32,0.0,-0.99977,0.0,0.03215]
[1778932674377,50.66,78059.32,0.0,-0.99977,0.0,0.03215]
[1778932679438,50.66,78058.89,0.0,-0.99977,0.0,0.03212]
[1778932684935,50.66,78058.96,0.0,-0.99977,0.0,0.03213]
[1778932694000,50.66,78058.94,0.0,-0.99977,0.0,0.03213]
[1778932700042,50.66,78059.03,0.0,-0.99977,0.0,0.03213]
[1778932701354,50.66,78059.03,0.0,-0.99977,0.0,0.03213]
[1778932701569,50.66,78059.03,0.0,-0.99977,0.0,0.03213]
[1778932704957,50.66,78059.66,0.0,-0.99977,0.0,0.03217]
[1778932705059,50.66,78059.66,0.0,-0.99977,0.0,0.03217]
[1778932705160,50.66,78063.55,0.0,-0.99977,0.0,0.0324]
[1778932705941,50.66,78063.55,0.0,-0.99977,0.0,0.0324]
[1778932706058,50.66,78063.55,0.0,-0.99977,0.0,0.0324]
[1778932706084,50.66,78066.27,0.0,-0.99977,0.0,0.03257]
[1778932711119,50.66,78067.36,0.0,-0.99977,0.0,0.03245]
[1778932716154,50.66,78066.96,0.0,-0.99977,0.0,0.03243]
[1778932718488,50.66,78066.96,0.0,-0.99977,0.0,0.03243]
[1778932718563,50.66,78066.96,0.0,-0.99977,0.0,0.03243]
[1778932718606,50.66,78066.96,0.0,-0.99977,0.0,0.03243]
[1778932723060,50.66,78066.65,0.0,-0.99977,0.0,0.03241]
[1778932728240,50.66,78066.54,0.0,-0.99977,0.0,0.03241]
[1778932733275,50.66,78067.46,0.0,-0.99977,0.0,0.03246]
[1778932736764,50.66,78068.06,0.0,-0.99977,0.0,0.0325]
[1778932736813,50.66,78068.06,0.0,-0.99977,0.0,0.0325]
[1778932736962,50.66,78068.06,0.0,-0.99977,0.0,0.0325]
[1778932737063,50.66,78068.06,0.0,-0.99977,0.0,0.0325]
[1778932737161,50.66,78068.06,0.0,-0.99977,0.0,0.0325]
[1778932742338,50.66,78067.96,0.0,-0.99977,0.0,0.03249]
[1778932744016,50.66,78067.81,0.0,-0.99977,0.0,0.03248]
[1778932744063,50.66,78067.81,0.0,-0.99977,0.0,0.03248]
[1778932744303,50.66,78067.81,0.0,-0.99977,0.0,0.03248]
[1778932744314,50.66,78067.81,0.0,-0.99977,0.0,0.03248]
[1778932744404,50.66,78067.81,0.0,-0.99977,0.0,0.03248]
[1778932748380,50.66,78062.43,0.0,-0.99977,0.0,0.03216]
[1778932749120,50.66,78062.43,0.0,-0.99977,0.0,0.03216]
[1778932749309,50.66,78062.43,0.0,-0.99977,0.0,0.03216]
[1778932749314,50.66,78062.43,0.0,-0.99977,0.0,0.03216]
[1778932749387,50.66,78061.0,0.0,-0.99977,0.0,0.03207]
[1778932749562,50.66,78061.0,0.0,-0.99977,0.0,0.03207]
[1778932754422,50.66,78063.05,0.0,-0.99977,0.0,0.03219]
[1778932755073,50.66,78063.05,0.0,-0.99977,0.0,0.03219]
[1778932755263,50.66,78063.05,0.0,-0.99977,0.0,0.03219]
[1778932755312,50.66,78063.05,0.0,-0.99977,0.0,0.03219]
[1778932755429,50.66,78062.95,0.0,-0.99977,0.0,0.03219]
[1778932760464,50.66,78063.2,0.0,-0.99977,0.0,0.0322]
[1778932762478,50.66,78061.42,0.0,-0.99977,0.0,0.0321]
[1778932764992,50.66,78060.56,0.0,-0.99977,0.0,0.03205]
[1778932765062,50.66,78060.56,0.0,-0.99977,0.0,0.03205]
[1778932765231,50.66,78060.56,0.0,-0.99977,0.0,0.03205]
[1778932765323,50.66,78060.56,0.0,-0.99977,0.0,0.03205]
[1778932765499,50.66,78060.77,0.0,-0.99977,0.0,0.03206]
[1778932767513,50.66,78062.64,0.0,-0.99977,0.0,0.03217]
[1778932770534,50.66,78059.7,0.0,-0.99977,0.0,0.03199]
[1778932771432,50.66,78059.7,0.0,-0.99977,0.0,0.03199]
[1778932771477,50.66,78059.7,0.0,-0.99977,0.0,0.03182]
[1778932771562,50.66,78059.7,0.0,-0.99977,0.0,0.03182]
[1778932771682,50.66,78059.7,0.0,-0.99977,0.0,0.03182]
[1778932771812,50.66,78059.7,0.0,-0.99977,0.0,0.03182]
[1778932771881,50.66,78057.9,0.0,-0.99977,0.0,0.03171]
[1778932778590,50.66,78056.9,0.0,-0.99977,0.0,0.03165]
[1778932782532,50.66,78056.7,0.0,-0.99977,0.0,0.03164]
[1778932782560,50.66,78056.73,0.0,-0.99977,0.0,0.03164]
[1778932782630,50.66,78056.73,0.0,-0.99977,0.0,0.03164]
[1778932786461,50.66,78056.72,0.0,-0.99977,0.0,0.03164]
[1778932786562,50.66,78056.72,0.0,-0.99977,0.0,0.03164]
[1778932791681,50.66,78056.31,0.0,-0.99977,0.0,0.03162]
[1778932797723,50.66,78056.27,0.0,-0.99977,0.0,0.03161]
[1778932802758,50.66,78054.65,0.0,-0.99978,0.0,0.03152]
[1778932803927,50.66,78054.65,0.0,-0.99978,0.0,0.03152]
[1778932804056,50.66,78054.65,0.0,-0.99978,0.0,0.03152]
[1778932804061,50.66,78054.65,0.0,-0.99978,0.0,0.03152]
[1778932804312,50.66,78054.65,0.0,-0.99978,0.0,0.03152]
[1778932804410,50.66,78054.63,0.0,-0.99978,0.0,0.03152]
[1778932804772,50.66,78052.68,0.0,-0.99978,0.0,0.0314]
[1778932805779,50.66,78050.05,0.0,-0.99978,0.0,0.03125]
[1778932811524,50.66,78050.66,0.0,-0.99978,0.0,0.03128]
[1778932811561,50.66,78050.66,0.0,-0.99978,0.0,0.03128]
[1778932811555,50.66,78050.66,0.0,-0.99978,0.0,0.03128]
[1778932811703,50.66,78050.66,0.0,-0.99978,0.0,0.03128]
[1778932811812,50.66,78050.66,0.0,-0.99978,0.0,0.03128]
[1778932816856,50.66,78051.05,0.0,-0.99978,0.0,0.03131]
[1778932822251,50.66,78050.84,0.0,-0.99978,0.0,0.03129]
[1778932822311,50.66,78050.84,0.0,-0.99978,0.0,0.03129]
[1778932822369,50.66,78050.84,0.0,-0.99978,0.0,0.03129]
[1778932822563,50.66,78050.84,0.0,-0.99978,0.0,0.03129]
[1778932822575,50.66,78050.84,0.0,-0.99978,0.0,0.03129]
[1778932826926,50.66,78049.06,0.0,-0.99978,0.0,0.03119]
[1778932831961,50.66,78049.16,0.0,-0.99978,0.0,0.03102]
[1778932835930,50.66,78048.47,0.0,-0.99978,0.0,0.03098]
[1778932836060,50.66,78048.47,0.0,-0.99978,0.0,0.03098]
[1778932836106,50.66,78048.47,0.0,-0.99978,0.0,0.03098]
[1778932836310,50.66,78048.47,0.0,-0.99978,0.0,0.03098]
[1778932836409,50.66,78048.43,0.0,-0.99978,0.0,0.03098]
[1778932842031,50.66,78047.52,0.0,-0.99978,0.0,0.03093]
[1778932843016,50.66,78047.52,0.0,-0.99978,0.0,0.03093]
[1778932843062,50.66,78047.52,0.0,-0.99978,0.0,0.03093]
[1778932843214,50.66,78047.52,0.0,-0.99978,0.0,0.03093]
[1778932843312,50.66,78047.52,0.0,-0.99978,0.0,0.03093]
[1778932843369,50.66,78047.12,0.0,-0.99978,0.0,0.0309]
[1778932848073,50.66,78045.43,0.0,-0.99978,0.0,0.03081]
[1778932853108,50.66,78045.07,0.0,-0.99978,0.0,0.03078]
[1778932856454,50.66,78045.37,0.0,-0.99978,0.0,0.0308]
[1778932856560,50.66,78045.37,0.0,-0.99978,0.0,0.0308]
[1778932860991,50.66,78044.63,0.0,-0.99978,0.0,0.03076]
[1778932861060,50.66,78044.63,0.0,-0.99978,0.0,0.03076]
[1778932861161,50.66,78044.63,0.0,-0.99978,0.0,0.03076]
[1778932866199,50.66,78044.6,0.0,-0.99978,0.0,0.03076]
[1778932870535,50.66,78044.25,0.0,-0.99978,0.0,0.03074]
[1778932870565,50.66,78044.25,0.0,-0.99978,0.0,0.03074]
[1778932878285,50.66,78045.0,0.0,-0.99978,0.0,0.03078]
[1778932879918,50.66,78045.38,0.0,-0.99978,0.0,0.0308]
[1778932880055,50.66,78045.38,0.0,-0.99978,0.0,0.0308]
[1778932880065,50.66,78045.38,0.0,-0.99978,0.0,0.0308]
[1778932880310,50.66,78045.38,0.0,-0.99978,0.0,0.0308]
[1778932880406,50.66,78045.38,0.0,-0.99978,0.0,0.0308]
[1778932886341,50.66,78044.16,0.0,-0.99978,0.0,0.03073]
[1778932890081,50.66,78043.56,0.0,-0.99978,0.0,0.0307]
[1778932890289,50.66,78043.56,0.0,-0.99978,0.0,0.0307]
[1778932890311,50.66,78043.56,0.0,-0.99978,0.0,0.0307]
[1778932890331,50.66,78043.56,0.0,-0.99978,0.0,0.0307]
[1778932895404,50.66,78039.26,0.0,-0.99978,0.0,0.03028]
[1778932896411,50.66,78037.5,0.0,-0.99979,0.0,0.03018]
[1778932897100,50.66,78037.5,0.0,-0.99979,0.0,0.03018]
[1778932897337,50.66,78037.5,0.0,-0.99979,0.0,0.03018]
[1778932897388,50.66,78037.5,0.0,-0.99979,0.0,0.03018]
[1778932897593,50.66,78037.5,0.0,-0.99979,0.0,0.03018]
[1778932897604,50.66,78037.84,0.0,-0.99979,0.0,0.0302]
[1778932900439,50.66,78032.17,0.0,-0.99979,0.0,0.02988]
[1778932901447,50.66,78028.8,0.0,-0.99979,0.0,0.02969]
[1778932905474,50.66,78026.66,0.0,-0.99979,0.0,0.02957]
[1778932906481,50.66,78024.84,0.0,-0.99979,0.0,0.02947]
[1778932908962,50.66,78024.75,0.0,-0.99979,0.0,0.02947]
[1778932909060,50.66,78024.75,0.0,-0.99979,0.0,0.02947]
[1778932909615,50.66,78024.75,0.0,-0.99979,0.0,0.02947]
[1778932909502,50.66,78024.72,0.0,-0.99979,0.0,0.02946]
[1778932909812,50.66,78024.72,0.0,-0.99979,0.0,0.02946]
[1778932912523,50.66,78021.83,0.0,-0.99979,0.0,0.0293]
[1778932913059,50.66,78021.83,0.0,-0.99979,0.0,0.0293]
[1778932913530,50.66,78022.13,0.0,-0.99979,0.0,0.02932]
[1778932914537,50.66,78019.69,0.0,-0.99979,0.0,0.02919]
[1778932916478,50.66,78018.78,0.0,-0.99979,0.0,0.02914]
[1778932916562,50.66,78018.78,0.0,-0.99979,0.0,0.02914]
[1778932916660,50.66,78018.52,0.0,-0.99979,0.0,0.02912]
[1778932916705,50.66,78018.52,0.0,-0.99979,0.0,0.02912]
[1778932916812,50.66,78018.52,0.0,-0.99979,0.0,0.02912]
[1778932920580,50.66,78027.3,0.0,-0.99979,0.0,0.02961]
[1778932921587,50.66,78033.08,0.0,-0.99979,0.0,0.02993]
[1778932922594,50.66,78036.49,0.0,-0.99979,0.0,0.03012]
[1778932923189,50.66,78036.49,0.0,-0.99979,0.0,0.03012]
[1778932923311,50.66,78036.49,0.0,-0.99979,0.0,0.03012]
[1778932923455,50.66,78036.49,0.0,-0.99979,0.0,0.03012]
[1778932923562,50.66,78036.49,0.0,-0.99979,0.0,0.03012]
[1778932923601,50.66,78036.59,0.0,-0.99979,0.0,0.03013]
[1778932928638,50.66,78036.2,0.0,-0.99979,0.0,0.03011]
[1778932933673,50.66,78035.98,0.0,-0.99979,0.0,0.03009]
[1778932934540,50.66,78035.98,0.0,-0.99979,0.0,0.03009]
[1778932934568,50.66,78035.98,0.0,-0.99979,0.0,0.03009]
[1778932934680,50.66,78035.63,0.0,-0.99979,0.0,0.03007]
[1778932934722,50.66,78035.63,0.0,-0.99979,0.0,0.03007]
[1778932934812,50.66,78035.63,0.0,-0.99979,0.0,0.03007]
[1778932944750,50.66,78035.88,0.0,-0.99979,0.0,0.03009]
[1778932948129,50.66,78035.97,0.0,-0.99979,0.0,0.03009]
[1778932948310,50.66,78035.97,0.0,-0.99979,0.0,0.03009]
[1778932950121,50.66,78035.97,0.0,-0.99979,0.0,0.03009]
[1778932950309,50.66,78035.97,0.0,-0.99979,0.0,0.03009]
[1778932950377,50.66,78035.97,0.0,-0.99979,0.0,0.03009]
[1778932954820,50.66,78035.94,0.0,-0.99979,0.0,0.02992]
[1778932959855,50.66,78036.22,0.0,-0.99979,0.0,0.02994]
[1778932961869,50.66,78038.28,0.0,-0.99979,0.0,0.03005]
[1778932963084,50.66,78038.28,0.0,-0.99979,0.0,0.03005]
[1778932963312,50.66,78038.28,0.0,-0.99979,0.0,0.03005]
[1778932968919,50.66,78037.99,0.0,-0.99979,0.0,0.03004]
[1778932975537,50.66,78038.04,0.0,-0.99979,0.0,0.03004]
[1778932975562,50.66,78038.04,0.0,-0.99979,0.0,0.03004]
[1778932977666,50.66,78037.9,0.0,-0.99979,0.0,0.03003]
[1778932977811,50.66,78037.9,0.0,-0.99979,0.0,0.03003]
[1778932977982,50.66,78037.94,0.0,-0.99979,0.0,0.03004]
[1778932983017,50.66,78038.85,0.0,-0.99979,0.0,0.03009]
[1778932989062,50.66,78038.87,0.0,-0.99979,0.0,0.03009]
[1778932991079,50.66,78047.03,0.0,-0.99978,0.0,0.03055]
[1778932991846,50.66,78047.03,0.0,-0.99978,0.0,0.03055]
[1778932992063,50.66,78047.03,0.0,-0.99978,0.0,0.03055]
[1778932992086,50.66,78049.13,0.0,-0.99978,0.0,0.03067]
[1778932995107,50.66,78052.31,0.0,-0.99978,0.0,0.03086]
[1778932996114,50.66,78053.74,0.0,-0.99978,0.0,0.03094]
[1778932998128,50.66,78055.95,0.0,-0.99978,0.0,0.03107]
[1778932999135,50.66,78058.98,0.0,-0.99978,0.0,0.03125]
[1778933000588,50.66,78058.98,0.0,-0.99978,0.0,0.03125]
[1778933000672,50.66,78059.28,0.0,-0.99978,0.0,0.03126]
[1778933000809,50.66,78059.28,0.0,-0.99978,0.0,0.03126]
[1778933001060,50.66,78059.28,0.0,-0.99978,0.0,0.03126]
[1778933001310,50.66,78059.28,0.0,-0.99978,0.0,0.03126]
[1778933001339,50.66,78058.96,0.0,-0.99978,0.0,0.03124]
[1778933004170,50.66,78060.75,0.0,-0.99978,0.0,0.03135]
[1778933006184,50.66,78062.52,0.0,-0.99978,0.0,0.03145]
[1778933007191,50.66,78066.26,0.0,-0.99977,0.0,0.03167]
[1778933008351,50.66,78066.26,0.0,-0.99977,0.0,0.03167]
[1778933008567,50.66,78066.26,0.0,-0.99977,0.0,0.03167]
[1778933008591,50.66,78066.26,0.0,-0.99977,0.0,0.03167]
[1778933008632,50.66,78066.81,0.0,-0.99977,0.0,0.03171]
[1778933008812,50.66,78066.81,0.0,-0.99977,0.0,0.03171]
[1778933011220,50.66,78068.99,0.0,-0.99977,0.0,0.03166]
[1778933013234,50.66,78071.68,0.0,-0.99977,0.0,0.03182]
[1778933015248,50.66,78074.55,0.0,-0.99977,0.0,0.03199]
[1778933019276,50.66,78077.92,0.0,-0.99977,0.0,0.03219]
[1778933020649,50.66,78077.92,0.0,-0.99977,0.0,0.03219]
[1778933020750,50.66,78079.06,0.0,-0.99977,0.0,0.03226]
[1778933020809,50.66,78079.06,0.0,-0.99977,0.0,0.03226]
[1778933020979,50.66,78079.06,0.0,-0.99977,0.0,0.03226]
[1778933021064,50.66,78079.06,0.0,-0.99977,0.0,0.03226]
[1778933021290,50.66,78079.9,0.0,-0.99977,0.0,0.03231]
[1778933024311,50.66,78082.57,0.0,-0.99977,0.0,0.03247]
[1778933025318,50.66,78089.87,0.0,-0.99976,0.0,0.03292]
[1778933026325,50.66,78097.27,0.0,-0.99976,0.0,0.03338]
[1778933027332,50.66,78098.83,0.0,-0.99976,0.0,0.03347]
[1778933028339,50.66,78099.06,0.0,-0.99976,0.0,0.03349]
[1778933029346,50.66,78101.88,0.0,-0.99976,0.0,0.03366]
[1778933030359,50.66,78099.35,0.0,-0.99976,0.0,0.03351]
[1778933031366,50.66,78085.93,0.0,-0.99977,0.0,0.03268]
[1778933032373,50.66,78073.03,0.0,-0.99977,0.0,0.0319]
[1778933033380,50.66,78073.83,0.0,-0.99977,0.0,0.03195]
[1778933034173,50.66,78073.83,0.0,-0.99977,0.0,0.03195]
[1778933034309,50.66,78073.83,0.0,-0.99977,0.0,0.03195]
[1778933034387,50.66,78074.39,0.0,-0.99977,0.0,0.03198]
[1778933034940,50.66,78074.39,0.0,-0.99977,0.0,0.03198]
[1778933035060,50.66,78074.39,0.0,-0.99977,0.0,0.03198]
[1778933037408,50.66,78072.93,0.0,-0.99977,0.0,0.03189]
[1778933038415,50.66,78074.33,0.0,-0.99977,0.0,0.03198]
[1778933039422,50.66,78078.4,0.0,-0.99977,0.0,0.03222]
[1778933040543,50.66,78078.4,0.0,-0.99977,0.0,0.03222]
[1778933040561,50.66,78078.4,0.0,-0.99977,0.0,0.03222]
[1778933040644,50.66,78075.71,0.0,-0.99977,0.0,0.03206]
[1778933041353,50.66,78075.71,0.0,-0.99977,0.0,0.03206]
[1778933041564,50.66,78075.71,0.0,-0.99977,0.0,0.03206]
[1778933041568,50.66,78073.3,0.0,-0.99977,0.0,0.03192]
[1778933042443,50.66,78070.56,0.0,-0.99977,0.0,0.03175]
[1778933047326,50.66,78069.42,0.0,-0.99977,0.0,0.03168]
[1778933047432,50.66,78069.42,0.0,-0.99977,0.0,0.03168]
[1778933047562,50.66,78069.42,0.0,-0.99977,0.0,0.03168]
[1778933047650,50.66,78068.83,0.0,-0.99977,0.0,0.03165]
[1778933050499,50.66,78067.35,0.0,-0.99977,0.0,0.03156]
[1778933051624,50.66,78067.35,0.0,-0.99977,0.0,0.03156]
[1778933051811,50.66,78067.35,0.0,-0.99977,0.0,0.03156]
[1778933055531,50.66,78067.33,0.0,-0.99977,0.0,0.03156]
[1778933055570,50.66,78067.33,0.0,-0.99977,0.0,0.03156]
[1778933055618,50.66,78067.33,0.0,-0.99977,0.0,0.03156]
[1778933059006,50.66,78067.95,0.0,-0.99977,0.0,0.0316]
[1778933059063,50.66,78067.95,0.0,-0.99977,0.0,0.0316]
[1778933064779,50.66,78068.84,0.0,-0.99977,0.0,0.03165]
[1778933064808,50.66,78068.84,0.0,-0.99977,0.0,0.03165]
[1778933064597,50.66,78073.66,0.0,-0.99977,0.0,0.03194]
[1778933065088,50.66,78073.66,0.0,-0.99977,0.0,0.03194]
[1778933065311,50.66,78073.66,0.0,-0.99977,0.0,0.03194]
[1778933065604,50.66,78076.8,0.0,-0.99977,0.0,0.03212]
[1778933067474,50.66,78077.57,0.0,-0.99977,0.0,0.03217]
[1778933067560,50.66,78077.57,0.0,-0.99977,0.0,0.03217]
[1778933067619,50.66,78070.38,0.0,-0.99977,0.0,0.03174]
[1778933068049,50.66,78070.38,0.0,-0.99977,0.0,0.03174]
[1778933068062,50.66,78070.38,0.0,-0.99977,0.0,0.03174]
[1778933068625,50.66,78065.92,0.0,-0.99978,0.0,0.03148]
[1778933071647,50.66,78068.28,0.0,-0.99978,0.0,0.03144]
[1778933072066,50.66,78068.28,0.0,-0.99978,0.0,0.03144]
[1778933072310,50.66,78068.28,0.0,-0.99978,0.0,0.03144]
[1778933073661,50.66,78071.05,0.0,-0.99977,0.0,0.0316]
[1778933075676,50.66,78072.63,0.0,-0.99977,0.0,0.0317]
[1778933076682,50.66,78074.44,0.0,-0.99977,0.0,0.0318]
[1778933077089,50.66,78074.44,0.0,-0.99977,0.0,0.0318]
[1778933077311,50.66,78074.44,0.0,-0.99977,0.0,0.0318]
[1778933077413,50.66,78074.44,0.0,-0.99977,0.0,0.0318]
[1778933077570,50.66,78074.44,0.0,-0.99977,0.0,0.0318]
[1778933077689,50.66,78075.82,0.0,-0.99977,0.0,0.03189]
[1778933078696,50.66,78077.15,0.0,-0.99977,0.0,0.03197]
[1778933080710,50.66,78078.46,0.0,-0.99977,0.0,0.03204]
[1778933088766,50.66,78079.39,0.0,-0.99977,0.0,0.0321]
[1778933092794,50.66,78076.65,0.0,-0.99977,0.0,0.03194]
[1778933093296,50.66,78076.65,0.0,-0.99977,0.0,0.03194]
[1778933093307,50.66,78076.65,0.0,-0.99977,0.0,0.03194]
[1778933093801,50.66,78075.41,0.0,-0.99977,0.0,0.03186]
[1778933094128,50.66,78075.41,0.0,-0.99977,0.0,0.03186]
[1778933094311,50.66,78075.41,0.0,-0.99977,0.0,0.03186]
[1778933100718,50.66,78075.38,0.0,-0.99977,0.0,0.03186]
[1778933100808,50.66,78075.38,0.0,-0.99977,0.0,0.03186]
[1778933100850,50.66,78073.44,0.0,-0.99977,0.0,0.03175]
[1778933101614,50.66,78073.44,0.0,-0.99977,0.0,0.03175]
[1778933101808,50.66,78073.44,0.0,-0.99977,0.0,0.03175]
[1778933106172,50.66,78072.4,0.0,-0.99977,0.0,0.03168]
[1778933106310,50.66,78072.4,0.0,-0.99977,0.0,0.03168]
[1778933106892,50.66,78069.69,0.0,-0.99977,0.0,0.03152]
[1778933107903,50.66,78067.67,0.0,-0.99978,0.0,0.0314]
[1778933111701,50.66,78066.83,0.0,-0.99978,0.0,0.03135]
[1778933111811,50.66,78066.83,0.0,-0.99978,0.0,0.03135]
[1778933113060,50.66,78067.63,0.0,-0.99978,0.0,0.0314]
[1778933113101,50.66,78067.6,0.0,-0.99978,0.0,0.0314]
[1778933118976,50.66,78068.5,0.0,-0.99978,0.0,0.03145]
[1778933125018,50.66,78068.42,0.0,-0.99978,0.0,0.03145]
[1778933126644,50.66,78068.42,0.0,-0.99978,0.0,0.03145]
[1778933126810,50.66,78068.42,0.0,-0.99978,0.0,0.03145]
[1778933127061,50.66,78069.54,0.0,-0.99977,0.0,0.03151]
[1778933127152,50.66,78069.82,0.0,-0.99977,0.0,0.03153]
[1778933131060,50.66,78070.68,0.0,-0.99978,0.0,0.03141]
[1778933134492,50.66,78069.01,0.0,-0.99978,0.0,0.03131]
[1778933134561,50.66,78069.01,0.0,-0.99978,0.0,0.03131]
[1778933140123,50.66,78068.69,0.0,-0.99978,0.0,0.03129]
[1778933144151,50.66,78071.58,0.0,-0.99978,0.0,0.03146]
[1778933145920,50.66,78072.02,0.0,-0.99977,0.0,0.03148]
[1778933146060,50.66,78072.02,0.0,-0.99977,0.0,0.03148]
[1778933147823,50.66,78072.29,0.0,-0.99977,0.0,0.0315]
[1778933147902,50.66,78072.67,0.0,-0.99977,0.0,0.03152]
[1778933148060,50.66,78072.67,0.0,-0.99977,0.0,0.03152]
[1778933152321,50.66,78072.64,0.0,-0.99977,0.0,0.03152]
[1778933152561,50.66,78072.64,0.0,-0.99977,0.0,0.03152]
[1778933159256,50.66,78073.32,0.0,-0.99977,0.0,0.03156]
[1778933165298,50.66,78073.62,0.0,-0.99977,0.0,0.03158]
[1778933168460,50.66,78073.73,0.0,-0.99977,0.0,0.03159]
[1778933168560,50.66,78073.73,0.0,-0.99977,0.0,0.03159]
[1778933169202,50.66,78073.89,0.0,-0.99977,0.0,0.03159]
[1778933169312,50.66,78073.89,0.0,-0.99977,0.0,0.03159]
[1778933169329,50.66,78074.03,0.0,-0.99977,0.0,0.0316]
[1778933174364,50.66,78073.38,0.0,-0.99977,0.0,0.03156]
[1778933179399,50.66,78073.4,0.0,-0.99977,0.0,0.03157]
[1778933184434,50.66,78073.53,0.0,-0.99977,0.0,0.03157]
[1778933185285,50.66,78073.53,0.0,-0.99977,0.0,0.03157]
[1778933185313,50.66,78073.53,0.0,-0.99977,0.0,0.03157]
[1778933190476,50.66,78073.71,0.0,-0.99977,0.0,0.03158]
[1778933191483,50.66,78074.17,0.0,-0.99978,0.0,0.03143]
[1778933196518,50.66,78074.93,0.0,-0.99977,0.0,0.03148]
[1778933198412,50.66,78075.0,0.0,-0.99977,0.0,0.03148]
[1778933198560,50.66,78075.0,0.0,-0.99977,0.0,0.03148]
[1778933198661,50.66,78075.0,0.0,-0.99977,0.0,0.03148]
[1778933199947,50.66,78075.0,0.0,-0.99977,0.0,0.03148]
[1778933200059,50.66,78074.86,0.0,-0.99977,0.0,0.03147]
[1778933205581,50.66,78075.08,0.0,-0.99977,0.0,0.03149]
[1778933212631,50.66,78074.76,0.0,-0.99977,0.0,0.03147]
[1778933216215,50.66,78074.87,0.0,-0.99977,0.0,0.03148]
[1778933216310,50.66,78074.87,0.0,-0.99977,0.0,0.03148]
[1778933216659,50.66,78074.94,0.0,-0.99977,0.0,0.03148]
[1778933218820,50.66,78074.76,0.0,-0.99977,0.0,0.03147]
[1778933219059,50.66,78074.9,0.0,-0.99977,0.0,0.03148]
[1778933224715,50.66,78074.91,0.0,-0.99977,0.0,0.03148]
[1778933225314,50.66,78074.91,0.0,-0.99977,0.0,0.03148]
[1778933225558,50.66,78074.91,0.0,-0.99977,0.0,0.03148]
[1778933225722,50.66,78067.09,0.0,-0.99978,0.0,0.03102]
[1778933226729,50.66,78065.04,0.0,-0.99978,0.0,0.0309]
[1778933227732,50.66,78065.04,0.0,-0.99978,0.0,0.0309]
[1778933227813,50.66,78065.04,0.0,-0.99978,0.0,0.0309]
[1778933227824,50.66,78065.02,0.0,-0.99978,0.0,0.0309]
[1778933235596,50.66,78065.2,0.0,-0.99978,0.0,0.03091]
[1778933240827,50.66,78066.27,0.0,-0.99978,0.0,0.03097]
[1778933245862,50.66,78066.52,0.0,-0.99978,0.0,0.03099]
[1778933247365,50.66,78066.42,0.0,-0.99978,0.0,0.03098]
[1778933247558,50.66,78066.42,0.0,-0.99978,0.0,0.03098]
[1778933251904,50.66,78066.23,0.0,-0.99978,0.0,0.0308]
[1778933256354,50.66,78065.17,0.0,-0.99978,0.0,0.03073]
[1778933256562,50.66,78065.17,0.0,-0.99978,0.0,0.03073]
[1778933256664,50.66,78065.17,0.0,-0.99978,0.0,0.03073]
[1778933257946,50.66,78073.6,0.0,-0.99978,0.0,0.03122]
[1778933258953,50.66,78076.12,0.0,-0.99978,0.0,0.03137]
[1778933259061,50.66,78076.12,0.0,-0.99978,0.0,0.03137]
[1778933260239,50.66,78077.14,0.0,-0.99978,0.0,0.03143]
[1778933260309,50.66,78077.14,0.0,-0.99978,0.0,0.03143]
[1778933261974,50.66,78077.07,0.0,-0.99978,0.0,0.03143]
[1778933262981,50.66,78072.21,0.0,-0.99978,0.0,0.03114]
[1778933263988,50.66,78069.53,0.0,-0.99978,0.0,0.03099]
[1778933264750,50.66,78069.53,0.0,-0.99978,0.0,0.03099]
[1778933264812,50.66,78069.53,0.0,-0.99978,0.0,0.03099]
[1778933270030,50.66,78069.37,0.0,-0.99978,0.0,0.03098]
[1778933279383,50.66,78069.41,0.0,-0.99978,0.0,0.03098]
[1778933279560,50.66,78069.41,0.0,-0.99978,0.0,0.03098]
[1778933279661,50.66,78069.41,0.0,-0.99978,0.0,0.03098]
[1778933281838,50.66,78069.41,0.0,-0.99978,0.0,0.03098]
[1778933282057,50.66,78069.41,0.0,-0.99978,0.0,0.03098]
[1778933287149,50.66,78069.21,0.0,-0.99978,0.0,0.03097]
[1778933290759,50.66,78069.15,0.0,-0.99978,0.0,0.03096]
[1778933290809,50.66,78069.15,0.0,-0.99978,0.0,0.03096]
[1778933290910,50.66,78068.69,0.0,-0.99978,0.0,0.03094]
[1778933291177,50.66,78066.51,0.0,-0.99978,0.0,0.03081]
[1778933298782,50.66,78066.13,0.0,-0.99978,0.0,0.03079]
[1778933298810,50.66,78066.13,0.0,-0.99978,0.0,0.03079]
[1778933298879,50.66,78065.75,0.0,-0.99978,0.0,0.03077]
[1778933306283,50.66,78065.62,0.0,-0.99978,0.0,0.03076]
[1778933308979,50.66,78065.51,0.0,-0.99978,0.0,0.03075]
[1778933308983,50.66,78065.51,0.0,-0.99978,0.0,0.03075]
[1778933309061,50.66,78065.51,0.0,-0.99978,0.0,0.03075]
[1778933309076,50.66,78065.07,0.0,-0.99978,0.0,0.03073]
[1778933311318,50.66,78059.98,0.0,-0.99978,0.0,0.03026]
[1778933312325,50.66,78055.56,0.0,-0.99979,0.0,0.03001]
[1778933313581,50.66,78055.56,0.0,-0.99979,0.0,0.03001]
[1778933313629,50.66,78055.56,0.0,-0.99979,0.0,0.03001]
[1778933313811,50.66,78055.56,0.0,-0.99979,0.0,0.03001]
[1778933313909,50.66,78054.8,0.0,-0.99979,0.0,0.02997]
[1778933319374,50.66,78054.17,0.0,-0.99979,0.0,0.02993]
[1778933321470,50.66,78054.21,0.0,-0.99979,0.0,0.02994]
[1778933321559,50.66,78054.21,0.0,-0.99979,0.0,0.02994]
[1778933321571,50.66,78054.21,0.0,-0.99979,0.0,0.02994]
[1778933321809,50.66,78054.21,0.0,-0.99979,0.0,0.02994]
[1778933321851,50.66,78053.76,0.0,-0.99979,0.0,0.02991]
[1778933327430,50.66,78053.99,0.0,-0.99979,0.0,0.02992]
[1778933332465,50.66,78053.99,0.0,-0.99979,0.0,0.02992]
[1778933337500,50.66,78053.67,0.0,-0.99979,0.0,0.02991]
[1778933339546,50.66,78053.59,0.0,-0.99979,0.0,0.0299]
[1778933339560,50.66,78053.59,0.0,-0.99979,0.0,0.0299]
[1778933339616,50.66,78053.59,0.0,-0.99979,0.0,0.0299]
[1778933339811,50.66,78053.59,0.0,-0.99979,0.0,0.0299]
[1778933339912,50.66,78053.55,0.0,-0.99979,0.0,0.0299]
[1778933345556,50.66,78053.07,0.0,-0.99979,0.0,0.02987]
[1778933350591,50.66,78053.21,0.0,-0.99979,0.0,0.02988]
[1778933355626,50.66,78053.44,0.0,-0.99979,0.0,0.02989]
[1778933362675,50.66,78053.46,0.0,-0.99979,0.0,0.02989]
[1778933363616,50.66,78053.46,0.0,-0.99979,0.0,0.02989]
[1778933363693,50.66,78053.46,0.0,-0.99979,0.0,0.02989]
[1778933363812,50.66,78053.46,0.0,-0.99979,0.0,0.02989]
[1778933363841,50.66,78053.59,0.0,-0.99979,0.0,0.0299]
[1778933371738,50.66,78053.18,0.0,-0.99979,0.0,0.02971]
[1778933376773,50.66,78052.97,0.0,-0.99979,0.0,0.0297]
[1778933381808,50.66,78052.31,0.0,-0.99979,0.0,0.02966]
[1778933382257,50.66,78052.31,0.0,-0.99979,0.0,0.02966]
[1778933382310,50.66,78052.31,0.0,-0.99979,0.0,0.02966]
[1778933382314,50.66,78052.31,0.0,-0.99979,0.0,0.02966]
[1778933382562,50.66,78052.31,0.0,-0.99979,0.0,0.02966]
[1778933382815,50.66,78052.39,0.0,-0.99979,0.0,0.02967]
[1778933387850,50.66,78052.6,0.0,-0.99979,0.0,0.02968]
[1778933393893,50.66,78052.61,0.0,-0.99979,0.0,0.02968]
[1778933398927,50.66,78052.38,0.0,-0.99979,0.0,0.02967]
[1778933402937,50.66,78052.43,0.0,-0.99979,0.0,0.02967]
[1778933402942,50.66,78052.43,0.0,-0.99979,0.0,0.02967]
[1778933403059,50.66,78052.43,0.0,-0.99979,0.0,0.02967]
[1778933403138,50.66,78052.47,0.0,-0.99979,0.0,0.02967]
[1778933408997,50.66,78053.88,0.0,-0.99979,0.0,0.02975]
[1778933416046,50.66,78054.41,0.0,-0.99979,0.0,0.02978]
[1778933418511,50.66,78054.44,0.0,-0.99979,0.0,0.02978]
[1778933418517,50.66,78054.44,0.0,-0.99979,0.0,0.02978]
[1778933418566,50.66,78054.44,0.0,-0.99979,0.0,0.02978]
[1778933419068,50.66,78054.52,0.0,-0.99979,0.0,0.02979]
[1778933424102,50.66,78054.36,0.0,-0.99979,0.0,0.02978]
[1778933429139,50.66,78054.61,0.0,-0.99979,0.0,0.02979]
[1778933435181,50.66,78054.41,0.0,-0.99979,0.0,0.02961]
[1778933437054,50.66,78053.83,0.0,-0.99979,0.0,0.02958]
[1778933437061,50.66,78053.83,0.0,-0.99979,0.0,0.02958]
[1778933437195,50.66,78052.87,0.0,-0.99979,0.0,0.02952]
[1778933437311,50.66,78052.87,0.0,-0.99979,0.0,0.02952]
[1778933443238,50.66,78051.74,0.0,-0.99979,0.0,0.02946]
[1778933449101,50.66,78051.63,0.0,-0.99979,0.0,0.02946]
[1778933449106,50.66,78051.63,0.0,-0.99979,0.0,0.02946]
[1778933449154,50.66,78051.67,0.0,-0.99979,0.0,0.02946]
[1778933449311,50.66,78051.67,0.0,-0.99979,0.0,0.02946]
[1778933456329,50.66,78052.0,0.0,-0.99979,0.0,0.02948]
[1778933463378,50.66,78051.99,0.0,-0.99979,0.0,0.02948]
[1778933468413,50.66,78051.96,0.0,-0.99979,0.0,0.02947]
[1778933474455,50.66,78051.96,0.0,-0.99979,0.0,0.02947]
[1778933479490,50.66,78052.86,0.0,-0.99979,0.0,0.02952]
[1778933487567,50.66,78052.9,0.0,-0.99979,0.0,0.02953]
[1778933487621,50.66,78052.9,0.0,-0.99979,0.0,0.02953]
[1778933487810,50.66,78052.9,0.0,-0.99979,0.0,0.02953]
[1778933487829,50.66,78052.9,0.0,-0.99979,0.0,0.02953]
[1778933493588,50.66,78052.84,0.0,-0.99979,0.0,0.02936]
[1778933499630,50.66,78052.73,0.0,-0.99979,0.0,0.02935]
[1778933507686,50.66,78053.15,0.0,-0.99979,0.0,0.02937]
[1778933508825,50.66,78053.15,0.0,-0.99979,0.0,0.02937]
[1778933509066,50.66,78053.15,0.0,-0.99979,0.0,0.02937]
[1778933509103,50.66,78053.71,0.0,-0.99979,0.0,0.0294]
[1778933516749,50.66,78053.66,0.0,-0.99979,0.0,0.0294]
[1778933521784,50.66,78052.77,0.0,-0.99979,0.0,0.02935]
[1778933528833,50.66,78052.25,0.0,-0.99979,0.0,0.02932]
[1778933531238,50.66,78052.11,0.0,-0.99979,0.0,0.02931]
[1778933531268,50.66,78052.19,0.0,-0.99979,0.0,0.02932]
[1778933531313,50.66,78052.19,0.0,-0.99979,0.0,0.02932]
[1778933537897,50.66,78052.23,0.0,-0.99979,0.0,0.02932]
[1778933545953,50.66,78051.1,0.0,-0.99979,0.0,0.02926]
[1778933546666,50.66,78051.1,0.0,-0.99979,0.0,0.02926]
[1778933546813,50.66,78051.1,0.0,-0.99979,0.0,0.02926]
[1778933546960,50.66,78050.16,0.0,-0.99979,0.0,0.02921]
[1778933551996,50.66,78050.38,0.0,-0.99979,0.0,0.02905]
[1778933557031,50.66,78050.27,0.0,-0.99979,0.0,0.02905]
[1778933562066,50.66,78050.19,0.0,-0.99979,0.0,0.02904]
[1778933563072,50.66,78050.19,0.0,-0.99979,0.0,0.02904]
[1778933563073,50.66,78044.95,0.0,-0.9998,0.0,0.02876]
[1778933564080,50.66,78039.18,0.0,-0.9998,0.0,0.02844]
[1778933565543,50.66,78037.91,0.0,-0.9998,0.0,0.02838]
[1778933565562,50.66,78037.91,0.0,-0.9998,0.0,0.02838]
[1778933566094,50.66,78036.36,0.0,-0.9998,0.0,0.02829]
[1778933571129,50.66,78034.69,0.0,-0.9998,0.0,0.0282]
[1778933574069,50.66,78033.41,0.0,-0.9998,0.0,0.02813]
[1778933574310,50.66,78033.41,0.0,-0.9998,0.0,0.02813]
[1778933581201,50.66,78031.58,0.0,-0.9998,0.0,0.02804]
[1778933582208,50.66,78029.29,0.0,-0.9998,0.0,0.02791]
[1778933584942,50.66,78028.15,0.0,-0.9998,0.0,0.02785]
[1778933585060,50.66,78028.15,0.0,-0.9998,0.0,0.02785]
[1778933585090,50.66,78028.15,0.0,-0.9998,0.0,0.02785]
[1778933585310,50.66,78028.15,0.0,-0.9998,0.0,0.02785]
[1778933585229,50.66,78028.12,0.0,-0.9998,0.0,0.02785]
[1778933589257,50.66,78025.92,0.0,-0.9998,0.0,0.02774]
[1778933590298,50.66,78025.92,0.0,-0.9998,0.0,0.02774]
[1778933590309,50.66,78025.92,0.0,-0.9998,0.0,0.02774]
[1778933590402,50.66,78026.22,0.0,-0.9998,0.0,0.02775]
[1778933590563,50.66,78026.22,0.0,-0.9998,0.0,0.02775]
[1778933590384,50.66,78026.22,0.0,-0.9998,0.0,0.02775]
[1778933596306,50.66,78025.1,0.0,-0.9998,0.0,0.02769]
[1778933600129,50.66,78025.18,0.0,-0.9998,0.0,0.0277]
[1778933600186,50.66,78025.18,0.0,-0.9998,0.0,0.0277]
[1778933600312,50.66,78025.18,0.0,-0.9998,0.0,0.0277]
[1778933600337,50.66,78026.52,0.0,-0.9998,0.0,0.02777]
[1778933602351,50.66,78028.33,0.0,-0.9998,0.0,0.02786]
[1778933607386,50.66,78031.71,0.0,-0.9998,0.0,0.02804]
[1778933608648,50.66,78031.71,0.0,-0.9998,0.0,0.02804]
[1778933608707,50.66,78031.71,0.0,-0.9998,0.0,0.02804]
[1778933608813,50.66,78031.71,0.0,-0.9998,0.0,0.02804]
[1778933608912,50.66,78033.15,0.0,-0.9998,0.0,0.02812]
[1778933612421,50.66,78033.6,0.0,-0.9998,0.0,0.02798]
[1778933614396,50.66,78033.63,0.0,-0.9998,0.0,0.02798]
[1778933614443,50.66,78033.63,0.0,-0.9998,0.0,0.02798]
[1778933614568,50.66,78033.63,0.0,-0.9998,0.0,0.02798]
[1778933614622,50.66,78033.87,0.0,-0.9998,0.0,0.028]
[1778933622492,50.66,78033.82,0.0,-0.9998,0.0,0.02799]
[1778933632562,50.66,78034.64,0.0,-0.9998,0.0,0.02804]
[1778933634238,50.66,78034.64,0.0,-0.9998,0.0,0.02804]
[1778933634309,50.66,78034.64,0.0,-0.9998,0.0,0.02804]
[1778933634337,50.66,78034.64,0.0,-0.9998,0.0,0.02804]
[1778933634391,50.66,78037.53,0.0,-0.9998,0.0,0.02819]
[1778933634561,50.66,78037.53,0.0,-0.9998,0.0,0.02819]
[1778933639612,50.66,78038.05,0.0,-0.9998,0.0,0.02822]
[1778933651701,50.66,78038.24,0.0,-0.9998,0.0,0.02823]
[1778933653760,50.66,78038.24,0.0,-0.9998,0.0,0.02823]
[1778933653772,50.66,78038.24,0.0,-0.9998,0.0,0.02823]
[1778933653809,50.66,78038.24,0.0,-0.9998,0.0,0.02823]
[1778933653873,50.66,78038.24,0.0,-0.9998,0.0,0.02823]
[1778933661894,50.66,78037.74,0.0,-0.9998,0.0,0.0282]
[1778933669550,50.66,78037.74,0.0,-0.9998,0.0,0.0282]
[1778933669563,50.66,78037.74,0.0,-0.9998,0.0,0.0282]
[1778933669673,50.66,78037.74,0.0,-0.9998,0.0,0.0282]
[1778933669816,50.66,78037.74,0.0,-0.9998,0.0,0.0282]
[1778933669829,50.66,78037.71,0.0,-0.9998,0.0,0.0282]
[1778933671843,50.66,78037.74,0.0,-0.9998,0.0,0.02804]
[1778933676878,50.66,78037.73,0.0,-0.9998,0.0,0.02804]
[1778933681913,50.66,78037.69,0.0,-0.9998,0.0,0.02804]
[1778933684934,50.66,78039.39,0.0,-0.9998,0.0,0.02813]
[1778933691984,50.66,78040.59,0.0,-0.9998,0.0,0.02819]
[1778933692624,50.66,78040.59,0.0,-0.9998,0.0,0.02819]
[1778933692812,50.66,78040.59,0.0,-0.9998,0.0,0.02819]
[1778933693029,50.66,78040.59,0.0,-0.9998,0.0,0.02819]
[1778933693060,50.66,78040.59,0.0,-0.9998,0.0,0.02819]
[1778933693161,50.66,78043.14,0.0,-0.9998,0.0,0.02833]
[1778933699033,50.66,78045.67,0.0,-0.9998,0.0,0.02847]
[1778933700047,50.66,78048.24,0.0,-0.9998,0.0,0.02861]
[1778933701020,50.66,78048.24,0.0,-0.9998,0.0,0.02861]
[1778933701059,50.66,78048.24,0.0,-0.9998,0.0,0.02861]
[1778933701216,50.66,78048.24,0.0,-0.9998,0.0,0.02861]
[1778933701349,50.66,78048.24,0.0,-0.9998,0.0,0.02861]
[1778933701435,50.66,78049.8,0.0,-0.9998,0.0,0.02869]
[1778933702060,50.66,78045.18,0.0,-0.9998,0.0,0.02844]
[1778933703067,50.66,78040.04,0.0,-0.9998,0.0,0.02816]
[1778933705081,50.66,78040.31,0.0,-0.9998,0.0,0.02818]
[1778933706191,50.66,78040.31,0.0,-0.9998,0.0,0.02818]
[1778933706308,50.66,78040.31,0.0,-0.9998,0.0,0.02818]
[1778933706409,50.66,78040.14,0.0,-0.9998,0.0,0.02817]
[1778933707095,50.66,78041.71,0.0,-0.9998,0.0,0.02825]
[1778933708602,50.66,78042.34,0.0,-0.9998,0.0,0.02829]
[1778933708813,50.66,78042.34,0.0,-0.9998,0.0,0.02829]
[1778933715151,50.66,78042.08,0.0,-0.9998,0.0,0.02827]
[1778933720186,50.66,78041.69,0.0,-0.9998,0.0,0.02825]
[1778933726229,50.66,78041.71,0.0,-0.9998,0.0,0.02825]
[1778933730843,50.66,78040.77,0.0,-0.9998,0.0,0.0282]
[1778933730972,50.66,78040.77,0.0,-0.9998,0.0,0.0282]
[1778933731063,50.66,78040.77,0.0,-0.9998,0.0,0.0282]
[1778933731264,50.66,78041.4,0.0,-0.9998,0.0,0.02808]
[1778933736300,50.66,78040.97,0.0,-0.9998,0.0,0.02805]
[1778933738679,50.66,78039.82,0.0,-0.9998,0.0,0.02799]
[1778933738796,50.66,78039.82,0.0,-0.9998,0.0,0.02799]
[1778933738809,50.66,78039.82,0.0,-0.9998,0.0,0.02799]
[1778933739321,50.66,78040.77,0.0,-0.9998,0.0,0.02804]
[1778933744356,50.66,78040.87,0.0,-0.9998,0.0,0.02805]
[1778933749391,50.66,78040.83,0.0,-0.9998,0.0,0.02805]
[1778933752532,50.66,78040.46,0.0,-0.9998,0.0,0.02803]
[1778933752565,50.66,78040.46,0.0,-0.9998,0.0,0.02803]
[1778933752687,50.66,78040.46,0.0,-0.9998,0.0,0.02803]
[1778933752810,50.66,78040.46,0.0,-0.9998,0.0,0.02803]
[1778933753419,50.66,78040.31,0.0,-0.9998,0.0,0.02802]
[1778933756442,50.66,78038.51,0.0,-0.9998,0.0,0.02792]
[1778933758454,50.66,78034.7,0.0,-0.9998,0.0,0.02772]
[1778933759461,50.66,78030.7,0.0,-0.9998,0.0,0.02751]
[1778933759791,50.66,78030.7,0.0,-0.9998,0.0,0.02751]
[1778933760258,50.66,78030.7,0.0,-0.9998,0.0,0.02751]
[1778933760468,50.66,78027.19,0.0,-0.99981,0.0,0.02733]
[1778933762079,50.66,78027.19,0.0,-0.99981,0.0,0.02733]
[1778933762485,50.66,78027.21,0.0,-0.99981,0.0,0.02733]
[1778933766950,50.66,78028.1,0.0,-0.99981,0.0,0.02737]
[1778933767059,50.66,78028.1,0.0,-0.99981,0.0,0.02737]
[1778933770543,50.66,78021.59,0.0,-0.99981,0.0,0.02704]
[1778933771612,50.66,78021.59,0.0,-0.99981,0.0,0.02704]
[1778933771809,50.66,78021.59,0.0,-0.99981,0.0,0.02704]
[1778933772052,50.66,78021.59,0.0,-0.99981,0.0,0.02704]
[1778933772058,50.66,78021.59,0.0,-0.99981,0.0,0.02704]
[1778933772144,50.66,78017.79,0.0,-0.99981,0.0,0.02684]
[1778933776791,50.66,78017.09,0.0,-0.99981,0.0,0.02681]
[1778933776809,50.66,78017.09,0.0,-0.99981,0.0,0.02681]
[1778933778602,50.66,78011.16,0.0,-0.99981,0.0,0.02651]
[1778933779609,50.66,78006.56,0.0,-0.99981,0.0,0.02627]
[1778933780616,50.66,78004.89,0.0,-0.99981,0.0,0.02619]
[1778933781689,50.66,78004.89,0.0,-0.99981,0.0,0.02619]
[1778933781809,50.66,78004.89,0.0,-0.99981,0.0,0.02619]
[1778933782226,50.66,78004.89,0.0,-0.99981,0.0,0.02619]
[1778933782311,50.66,78004.89,0.0,-0.99981,0.0,0.02619]
[1778933782412,50.66,78004.72,0.0,-0.99981,0.0,0.02618]
[1778933787665,50.66,78002.93,0.0,-0.99981,0.0,0.02609]
[1778933789679,50.66,78005.5,0.0,-0.99981,0.0,0.02622]
[1778933790780,50.66,78005.5,0.0,-0.99981,0.0,0.02622]
[1778933790807,50.66,78005.5,0.0,-0.99981,0.0,0.02622]
[1778933791095,50.66,78005.5,0.0,-0.99981,0.0,0.02622]
[1778933791317,50.66,78005.5,0.0,-0.99981,0.0,0.02622]
[1778933791416,50.66,78009.2,0.0,-0.99981,0.0,0.02625]
[1778933796728,50.66,78008.7,0.0,-0.99981,0.0,0.02623]
[1778933800101,50.66,78008.59,0.0,-0.99981,0.0,0.02622]
[1778933800309,50.66,78008.59,0.0,-0.99981,0.0,0.02622]
[1778933800359,50.66,78008.59,0.0,-0.99981,0.0,0.02622]
[1778933800561,50.66,78008.59,0.0,-0.99981,0.0,0.02622]
[1778933800410,50.66,78007.89,0.0,-0.99981,0.0,0.02619]
[1778933809819,50.66,78007.89,0.0,-0.99981,0.0,0.02619]
[1778933814838,50.66,78008.13,0.0,-0.99981,0.0,0.0262]
[1778933815060,50.66,78008.13,0.0,-0.99981,0.0,0.0262]
[1778933815141,50.66,78008.13,0.0,-0.99981,0.0,0.0262]
[1778933817764,50.66,78008.11,0.0,-0.99981,0.0,0.0262]
[1778933817809,50.66,78008.11,0.0,-0.99981,0.0,0.0262]
[1778933819889,50.66,78004.23,0.0,-0.99982,0.0,0.02601]
[1778933820896,50.66,78001.6,0.0,-0.99982,0.0,0.02587]
[1778933821903,50.66,77999.96,0.0,-0.99982,0.0,0.02579]
[1778933823091,50.66,77999.96,0.0,-0.99982,0.0,0.02579]
[1778933823246,50.66,77999.96,0.0,-0.99982,0.0,0.02579]
[1778933823309,50.66,77999.96,0.0,-0.99982,0.0,0.02579]
[1778933823347,50.66,77999.23,0.0,-0.99982,0.0,0.02576]
[1778933824924,50.66,77997.77,0.0,-0.99982,0.0,0.02569]
[1778933827945,50.66,77998.99,0.0,-0.99982,0.0,0.02575]
[1778933828952,50.66,77989.57,0.0,-0.99982,0.0,0.02529]
[1778933829959,50.66,77983.5,0.0,-0.99982,0.0,0.02499]
[1778933832056,50.66,77984.48,0.0,-0.99982,0.0,0.02504]
[1778933832418,50.66,77983.96,0.0,-0.99982,0.0,0.02501]
[1778933832786,50.66,77983.96,0.0,-0.99982,0.0,0.02501]
[1778933833113,50.66,77983.96,0.0,-0.99982,0.0,0.02501]
[1778933833310,50.66,77983.96,0.0,-0.99982,0.0,0.02501]
[1778933833387,50.66,77983.59,0.0,-0.99982,0.0,0.025]
[1778933839105,50.66,77984.23,0.0,-0.99982,0.0,0.02503]
[1778933839311,50.66,77984.23,0.0,-0.99982,0.0,0.02503]
[1778933839411,50.66,77984.96,0.0,-0.99982,0.0,0.02506]
[1778933840351,50.66,77984.96,0.0,-0.99982,0.0,0.02506]
[1778933840560,50.66,77984.96,0.0,-0.99982,0.0,0.02506]
[1778933841036,50.66,77982.73,0.0,-0.99982,0.0,0.02496]
[1778933845064,50.66,77981.01,0.0,-0.99982,0.0,0.02487]
[1778933846071,50.66,77979.53,0.0,-0.99982,0.0,0.0248]
[1778933846840,50.66,77979.53,0.0,-0.99982,0.0,0.0248]
[1778933847059,50.66,77979.53,0.0,-0.99982,0.0,0.0248]
[1778933851106,50.66,77980.28,0.0,-0.99983,0.0,0.02469]
[1778933857148,50.66,77980.01,0.0,-0.99983,0.0,0.02468]
[1778933861517,50.66,77981.35,0.0,-0.99982,0.0,0.02474]
[1778933861962,50.66,77981.35,0.0,-0.99982,0.0,0.02474]
[1778933862057,50.66,77981.35,0.0,-0.99982,0.0,0.02474]
[1778933862183,50.66,77987.51,0.0,-0.99982,0.0,0.02504]
[1778933862811,50.66,77987.51,0.0,-0.99982,0.0,0.02504]
[1778933863190,50.66,77988.89,0.0,-0.99982,0.0,0.02511]
[1778933864197,50.66,77991.04,0.0,-0.99982,0.0,0.02521]
[1778933866771,50.66,77991.2,0.0,-0.99982,0.0,0.02522]
[1778933866808,50.66,77991.2,0.0,-0.99982,0.0,0.02522]
[1778933871586,50.66,77989.97,0.0,-0.99982,0.0,0.02516]
[1778933872409,50.66,77989.81,0.0,-0.99982,0.0,0.02515]
[1778933872503,50.66,77992.54,0.0,-0.99982,0.0,0.02528]
[1778933874912,50.66,77992.89,0.0,-0.99982,0.0,0.0253]
[1778933875058,50.66,77992.89,0.0,-0.99982,0.0,0.0253]
[1778933875274,50.66,77992.9,0.0,-0.99982,0.0,0.0253]
[1778933879036,50.66,77992.93,0.0,-0.99982,0.0,0.0253]
[1778933879057,50.66,77992.93,0.0,-0.99982,0.0,0.0253]
[1778933884337,50.66,77993.25,0.0,-0.99982,0.0,0.02532]
[1778933889372,50.66,77993.24,0.0,-0.99982,0.0,0.02532]
[1778933894407,50.66,77993.27,0.0,-0.99982,0.0,0.02532]
[1778933894775,50.66,77993.27,0.0,-0.99982,0.0,0.02532]
[1778933894812,50.66,77993.27,0.0,-0.99982,0.0,0.02532]
[1778933895414,50.66,77993.28,0.0,-0.99982,0.0,0.02532]
[1778933898566,50.66,77994.06,0.0,-0.99982,0.0,0.02536]
[1778933902069,50.66,77993.94,0.0,-0.99982,0.0,0.02535]
[1778933902309,50.66,77993.94,0.0,-0.99982,0.0,0.02535]
[1778933902412,50.66,77993.94,0.0,-0.99982,0.0,0.02535]
[1778933906508,50.66,77995.6,0.0,-0.99982,0.0,0.02543]
[1778933906560,50.66,77995.6,0.0,-0.99982,0.0,0.02543]
[1778933912533,50.66,77992.24,0.0,-0.99982,0.0,0.02512]
[1778933913540,50.66,77989.98,0.0,-0.99982,0.0,0.02501]
[1778933915014,50.66,77989.4,0.0,-0.99982,0.0,0.02498]
[1778933915058,50.66,77989.4,0.0,-0.99982,0.0,0.02498]
[1778933915174,50.66,77989.4,0.0,-0.99982,0.0,0.02498]
[1778933915308,50.66,77989.4,0.0,-0.99982,0.0,0.02498]
[1778933915555,50.66,77989.47,0.0,-0.99982,0.0,0.02499]
[1778933917569,50.66,77984.43,0.0,-0.99982,0.0,0.02475]
[1778933918087,50.66,77984.43,0.0,-0.99982,0.0,0.02475]
[1778933918309,50.66,77984.43,0.0,-0.99982,0.0,0.02475]
[1778933920590,50.66,77980.89,0.0,-0.99983,0.0,0.02458]
[1778933921597,50.66,77977.36,0.0,-0.99983,0.0,0.02441]
[1778933924865,50.66,77978.52,0.0,-0.99983,0.0,0.02447]
[1778933925059,50.66,77978.52,0.0,-0.99983,0.0,0.02447]
[1778933925081,50.66,77978.52,0.0,-0.99983,0.0,0.02447]
[1778933925313,50.66,77978.52,0.0,-0.99983,0.0,0.02447]
[1778933925626,50.66,77978.53,0.0,-0.99983,0.0,0.02447]
[1778933930662,50.66,77977.1,0.0,-0.99983,0.0,0.0244]
[1778933932832,50.66,77976.99,0.0,-0.99983,0.0,0.02439]
[1778933933058,50.66,77976.99,0.0,-0.99983,0.0,0.02439]
[1778933938718,50.66,77977.06,0.0,-0.99983,0.0,0.0244]
[1778933940927,50.66,77976.7,0.0,-0.99983,0.0,0.02438]
[1778933941060,50.66,77976.7,0.0,-0.99983,0.0,0.02438]
[1778933941115,50.66,77976.7,0.0,-0.99983,0.0,0.02438]
[1778933941311,50.66,77976.7,0.0,-0.99983,0.0,0.02438]
[1778933941379,50.66,77976.7,0.0,-0.99983,0.0,0.02438]
[1778933945767,50.66,77972.91,0.0,-0.99983,0.0,0.0242]
[1778933947781,50.66,77975.46,0.0,-0.99983,0.0,0.02432]
[1778933948863,50.66,77975.46,0.0,-0.99983,0.0,0.02432]
[1778933949060,50.66,77975.46,0.0,-0.99983,0.0,0.02432]
[1778933950802,50.66,77981.43,0.0,-0.99983,0.0,0.0246]
[1778933951809,50.66,77984.6,0.0,-0.99982,0.0,0.02475]
[1778933953610,50.66,77984.6,0.0,-0.99982,0.0,0.02475]
[1778933953810,50.66,77985.37,0.0,-0.99982,0.0,0.02479]
[1778933953907,50.66,77985.37,0.0,-0.99982,0.0,0.02479]
[1778933954058,50.66,77985.37,0.0,-0.99982,0.0,0.02479]
[1778933954159,50.66,77985.47,0.0,-0.99982,0.0,0.0248]
[1778933960872,50.66,77985.73,0.0,-0.99982,0.0,0.02481]
[1778933965868,50.66,77984.51,0.0,-0.99982,0.0,0.02475]
[1778933966061,50.66,77984.51,0.0,-0.99982,0.0,0.02475]
[1778933977991,50.66,77983.97,0.0,-0.99983,0.0,0.02458]
[1778933980608,50.66,77983.95,0.0,-0.99983,0.0,0.02458]
[1778933980813,50.66,77983.87,0.0,-0.99983,0.0,0.02457]
[1778933981290,50.66,77983.87,0.0,-0.99983,0.0,0.02457]
[1778933981309,50.66,77983.87,0.0,-0.99983,0.0,0.02457]
[1778933981389,50.66,77984.14,0.0,-0.99983,0.0,0.02459]
[1778933986047,50.66,77978.57,0.0,-0.99983,0.0,0.02432]
[1778933987066,50.66,77972.17,0.0,-0.99983,0.0,0.02403]
[1778933988976,50.66,77970.56,0.0,-0.99983,0.0,0.02395]
[1778933989065,50.66,77970.56,0.0,-0.99983,0.0,0.02395]
[1778933994104,50.66,77968.55,0.0,-0.99983,0.0,0.02386]
[1778933999139,50.66,77969.12,0.0,-0.99983,0.0,0.02389]
[1778934001826,50.66,77969.07,0.0,-0.99983,0.0,0.02388]
[1778934002060,50.66,77969.07,0.0,-0.99983,0.0,0.02388]
[1778934002074,50.66,77969.07,0.0,-0.99983,0.0,0.02388]
[1778934002308,50.66,77969.07,0.0,-0.99983,0.0,0.02388]
[1778934002327,50.66,77969.04,0.0,-0.99983,0.0,0.02388]
[1778934006188,50.66,77962.33,0.0,-0.99983,0.0,0.02358]
[1778934007195,50.66,77958.61,0.0,-0.99983,0.0,0.02341]
[1778934008202,50.66,77961.57,0.0,-0.99983,0.0,0.02354]
[1778934009209,50.66,77964.83,0.0,-0.99983,0.0,0.02369]
[1778934010386,50.66,77964.83,0.0,-0.99983,0.0,0.02369]
[1778934010563,50.66,77964.83,0.0,-0.99983,0.0,0.02369]
[1778934017265,50.66,77964.2,0.0,-0.99983,0.0,0.02366]
[1778934023308,50.66,77964.19,0.0,-0.99983,0.0,0.02366]
[1778934028343,50.66,77964.19,0.0,-0.99983,0.0,0.02366]
[1778934029096,50.66,77964.19,0.0,-0.99983,0.0,0.02366]
[1778934029313,50.66,77964.19,0.0,-0.99983,0.0,0.02366]
[1778934029408,50.66,77964.19,0.0,-0.99983,0.0,0.02366]
[1778934029560,50.66,77964.19,0.0,-0.99983,0.0,0.02366]
[1778934029567,50.66,77964.19,0.0,-0.99983,0.0,0.02366]
[1778934032371,50.66,77964.36,0.0,-0.99983,0.0,0.02353]
[1778934033378,50.66,77967.51,0.0,-0.99983,0.0,0.02367]
[1778934034385,50.66,77971.65,0.0,-0.99983,0.0,0.02386]
[1778934035390,50.66,77971.65,0.0,-0.99983,0.0,0.02386]
[1778934035560,50.66,77971.65,0.0,-0.99983,0.0,0.02386]
[1778934035642,50.66,77974.61,0.0,-0.99983,0.0,0.024]
[1778934041437,50.66,77975.6,0.0,-0.99983,0.0,0.02404]
[1778934047479,50.66,77975.32,0.0,-0.99983,0.0,0.02403]
[1778934052514,50.66,77975.18,0.0,-0.99983,0.0,0.02402]
[1778934053249,50.66,77975.18,0.0,-0.99983,0.0,0.02402]
[1778934053313,50.66,77975.18,0.0,-0.99983,0.0,0.02402]
[1778934053650,50.66,77975.18,0.0,-0.99983,0.0,0.02402]
[1778934053809,50.66,77975.18,0.0,-0.99983,0.0,0.02402]
[1778934053821,50.66,77975.11,0.0,-0.99983,0.0,0.02402]
[1778934059563,50.66,77975.2,0.0,-0.99983,0.0,0.02403]
[1778934064598,50.66,77975.5,0.0,-0.99983,0.0,0.02404]
[1778934069743,50.66,77975.23,0.0,-0.99983,0.0,0.02403]
[1778934069809,50.66,77975.23,0.0,-0.99983,0.0,0.02403]
[1778934075675,50.66,77975.27,0.0,-0.99983,0.0,0.02403]
[1778934080303,50.66,77974.1,0.0,-0.99983,0.0,0.02397]
[1778934080310,50.66,77974.1,0.0,-0.99983,0.0,0.02397]
[1778934080686,50.66,77974.1,0.0,-0.99983,0.0,0.02397]
[1778934080809,50.66,77974.1,0.0,-0.99983,0.0,0.02397]
[1778934080710,50.66,77973.8,0.0,-0.99983,0.0,0.02396]
[1778934085747,50.66,77974.81,0.0,-0.99983,0.0,0.02401]
[1778934086752,50.66,77978.39,0.0,-0.99983,0.0,0.02417]
[1778934087759,50.66,77982.41,0.0,-0.99983,0.0,0.02436]
[1778934088187,50.66,77982.41,0.0,-0.99983,0.0,0.02436]
[1778934088312,50.66,77982.41,0.0,-0.99983,0.0,0.02436]
[1778934091787,50.66,77982.88,0.0,-0.99983,0.0,0.02424]
[1778934095140,50.66,77981.26,0.0,-0.99983,0.0,0.02416]
[1778934095314,50.66,77981.26,0.0,-0.99983,0.0,0.02416]
[1778934095816,50.66,77979.89,0.0,-0.99983,0.0,0.0241]
[1778934097830,50.66,77977.33,0.0,-0.99983,0.0,0.02398]
[1778934098752,50.66,77977.33,0.0,-0.99983,0.0,0.02398]
[1778934098809,50.66,77977.33,0.0,-0.99983,0.0,0.02398]
[1778934103879,50.66,77977.21,0.0,-0.99983,0.0,0.02398]
[1778934107907,50.66,77975.03,0.0,-0.99983,0.0,0.02388]
[1778934109404,50.66,77975.03,0.0,-0.99983,0.0,0.02388]
[1778934109559,50.66,77975.03,0.0,-0.99983,0.0,0.02388]
[1778934109878,50.66,77975.03,0.0,-0.99983,0.0,0.02388]
[1778934110061,50.66,77974.98,0.0,-0.99983,0.0,0.02387]
[1778934110138,50.66,77975.22,0.0,-0.99983,0.0,0.02388]
[1778934112942,50.66,77972.83,0.0,-0.99983,0.0,0.02377]
[1778934114865,50.66,77972.83,0.0,-0.99983,0.0,0.02377]
[1778934113949,50.66,77969.3,0.0,-0.99983,0.0,0.02361]
[1778934115072,50.66,77969.3,0.0,-0.99983,0.0,0.02361]
[1778934122005,50.66,77968.78,0.0,-0.99983,0.0,0.02359]
[1778934126308,50.66,77968.4,0.0,-0.99983,0.0,0.02357]
[1778934126563,50.66,77968.4,0.0,-0.99983,0.0,0.02357]
[1778934126959,50.66,77968.25,0.0,-0.99983,0.0,0.02357]
[1778934127058,50.66,77968.25,0.0,-0.99983,0.0,0.02357]
[1778934128047,50.66,77968.32,0.0,-0.99983,0.0,0.02357]
[1778934133082,50.66,77967.59,0.0,-0.99983,0.0,0.02354]
[1778934134489,50.66,77967.59,0.0,-0.99983,0.0,0.02354]
[1778934134561,50.66,77967.59,0.0,-0.99983,0.0,0.02354]
[1778934140131,50.66,77967.06,0.0,-0.99983,0.0,0.02351]
[1778934145284,50.66,77966.42,0.0,-0.99983,0.0,0.02348]
[1778934145309,50.66,77966.42,0.0,-0.99983,0.0,0.02348]
[1778934145872,50.66,77966.42,0.0,-0.99983,0.0,0.02348]
[1778934146060,50.66,77966.85,0.0,-0.99983,0.0,0.0235]
[1778934146173,50.66,77967.02,0.0,-0.99983,0.0,0.02351]
[1778934149194,50.66,77965.03,0.0,-0.99983,0.0,0.02342]
[1778934151209,50.66,77965.45,0.0,-0.99984,0.0,0.0233]
[1778934154794,50.66,77965.21,0.0,-0.99984,0.0,0.02329]
[1778934154809,50.66,77965.21,0.0,-0.99984,0.0,0.02329]
[1778934154895,50.66,77963.3,0.0,-0.99984,0.0,0.0232]
[1778934159265,50.66,77966.87,0.0,-0.99983,0.0,0.02336]
[1778934160581,50.66,77966.87,0.0,-0.99983,0.0,0.02336]
[1778934160811,50.66,77966.87,0.0,-0.99983,0.0,0.02336]
[1778934160841,50.66,77971.14,0.0,-0.99983,0.0,0.02356]
[1778934161254,50.66,77971.14,0.0,-0.99983,0.0,0.02356]
[1778934161310,50.66,77971.14,0.0,-0.99983,0.0,0.02356]
[1778934161409,50.66,77969.78,0.0,-0.99983,0.0,0.0235]
[1778934169336,50.66,77969.12,0.0,-0.99983,0.0,0.02347]
[1778934175378,50.66,77970.23,0.0,-0.99983,0.0,0.02352]
[1778934176870,50.66,77970.23,0.0,-0.99983,0.0,0.02352]
[1778934177059,50.66,77969.97,0.0,-0.99983,0.0,0.0235]
[1778934182427,50.66,77970.62,0.0,-0.99983,0.0,0.02353]
[1778934186162,50.66,77971.99,0.0,-0.99983,0.0,0.0236]
[1778934186308,50.66,77971.99,0.0,-0.99983,0.0,0.0236]
[1778934186874,50.66,77971.99,0.0,-0.99983,0.0,0.0236]
[1778934186455,50.66,77974.16,0.0,-0.99983,0.0,0.0237]
[1778934187063,50.66,77974.16,0.0,-0.99983,0.0,0.0237]
[1778934187806,50.66,77974.16,0.0,-0.99983,0.0,0.0237]
[1778934187877,50.66,77976.82,0.0,-0.99983,0.0,0.02382]
[1778934188469,50.66,77983.1,0.0,-0.99983,0.0,0.02411]
[1778934189476,50.66,77992.95,0.0,-0.99983,0.0,0.02457]
[1778934190483,50.66,77993.03,0.0,-0.99983,0.0,0.02457]
[1778934191725,50.66,77993.03,0.0,-0.99983,0.0,0.02457]
[1778934197532,50.66,77992.07,0.0,-0.99983,0.0,0.02453]
[1778934199546,50.66,77987.39,0.0,-0.99983,0.0,0.02431]
[1778934200553,50.66,77982.53,0.0,-0.99983,0.0,0.02408]
[1778934201560,50.66,77979.94,0.0,-0.99983,0.0,0.02396]
[1778934202796,50.66,77979.94,0.0,-0.99983,0.0,0.02396]
[1778934202810,50.66,77979.94,0.0,-0.99983,0.0,0.02396]
[1778934203583,50.66,77979.04,0.0,-0.99983,0.0,0.02392]
[1778934203809,50.66,77979.04,0.0,-0.99983,0.0,0.02392]
[1778934203869,50.66,77978.51,0.0,-0.99983,0.0,0.02389]
[1778934206595,50.66,77982.11,0.0,-0.99983,0.0,0.02406]
[1778934207751,50.66,77982.11,0.0,-0.99983,0.0,0.02406]
[1778934207809,50.66,77982.11,0.0,-0.99983,0.0,0.02406]
[1778934211630,50.66,77984.96,0.0,-0.99983,0.0,0.02405]
[1778934212787,50.66,77984.96,0.0,-0.99983,0.0,0.02405]
[1778934212808,50.66,77984.96,0.0,-0.99983,0.0,0.02405]
[1778934213220,50.66,77984.96,0.0,-0.99983,0.0,0.02405]
[1778934213309,50.66,77984.96,0.0,-0.99983,0.0,0.02405]
[1778934213644,50.66,77985.46,0.0,-0.99983,0.0,0.02407]
[1778934217672,50.66,77987.86,0.0,-0.99983,0.0,0.02419]
[1778934218571,50.66,77987.86,0.0,-0.99983,0.0,0.02419]
[1778934218812,50.66,77987.86,0.0,-0.99983,0.0,0.02419]
[1778934218870,50.66,77991.73,0.0,-0.99983,0.0,0.02437]
[1778934221700,50.66,77995.32,0.0,-0.99983,0.0,0.02454]
[1778934222049,50.66,77995.32,0.0,-0.99983,0.0,0.02454]
[1778934222059,50.66,77995.32,0.0,-0.99983,0.0,0.02454]
[1778934222626,50.66,77995.32,0.0,-0.99983,0.0,0.02454]
[1778934222809,50.66,77995.32,0.0,-0.99983,0.0,0.02454]
[1778934222910,50.66,77996.69,0.0,-0.99983,0.0,0.0246]
[1778934225728,50.66,78000.06,0.0,-0.99982,0.0,0.02476]
[1778934226735,50.66,78003.71,0.0,-0.99982,0.0,0.02494]
[1778934231770,50.66,78004.2,0.0,-0.99982,0.0,0.02496]
[1778934234272,50.66,78004.24,0.0,-0.99982,0.0,0.02496]
[1778934234309,50.66,78004.24,0.0,-0.99982,0.0,0.02496]
[1778934243291,50.66,78002.64,0.0,-0.99982,0.0,0.02488]
[1778934243308,50.66,78002.64,0.0,-0.99982,0.0,0.02488]
[1778934244679,50.66,78001.08,0.0,-0.99982,0.0,0.02481]
[1778934244809,50.66,78001.08,0.0,-0.99982,0.0,0.02481]
[1778934244861,50.66,78001.0,0.0,-0.99982,0.0,0.02481]
[1778934246876,50.66,77997.64,0.0,-0.99983,0.0,0.02465]
[1778934251911,50.66,77997.55,0.0,-0.99983,0.0,0.02464]
[1778934257953,50.66,77996.86,0.0,-0.99983,0.0,0.02461]
[1778934258939,50.66,77996.86,0.0,-0.99983,0.0,0.02461]
[1778934259059,50.66,77997.05,0.0,-0.99983,0.0,0.02462]
[1778934263995,50.66,77994.79,0.0,-0.99983,0.0,0.02451]
[1778934266584,50.66,77995.67,0.0,-0.99983,0.0,0.02455]
[1778934266811,50.66,77995.67,0.0,-0.99983,0.0,0.02455]
[1778934267787,50.66,77995.54,0.0,-0.99983,0.0,0.02455]
[1778934267812,50.66,77995.54,0.0,-0.99983,0.0,0.02455]
[1778934267879,50.66,77995.54,0.0,-0.99983,0.0,0.02455]
[1778934269030,50.66,77991.3,0.0,-0.99983,0.0,0.02435]
[1778934270037,50.66,77988.37,0.0,-0.99983,0.0,0.02421]
[1778934270691,50.66,77988.37,0.0,-0.99983,0.0,0.02421]
[1778934270808,50.66,77988.37,0.0,-0.99983,0.0,0.02421]
[1778934271044,50.66,77983.02,0.0,-0.99983,0.0,0.02382]
[1778934272051,50.66,77978.29,0.0,-0.99983,0.0,0.0236]
[1778934273058,50.66,77976.65,0.0,-0.99983,0.0,0.02353]
[1778934274065,50.66,77973.44,0.0,-0.99983,0.0,0.02338]
[1778934275812,50.66,77973.44,0.0,-0.99983,0.0,0.02338]
[1778934275913,50.66,77967.91,0.0,-0.99984,0.0,0.02313]
[1778934276065,50.66,77967.91,0.0,-0.99984,0.0,0.02313]
[1778934276820,50.66,77967.91,0.0,-0.99984,0.0,0.02313]
[1778934276909,50.66,77964.23,0.0,-0.99984,0.0,0.02297]
[1778934278093,50.66,77962.57,0.0,-0.99984,0.0,0.0229]
[1778934280107,50.66,77959.6,0.0,-0.99984,0.0,0.02276]
[1778934285142,50.66,77958.74,0.0,-0.99984,0.0,0.02273]
[1778934287008,50.66,77958.74,0.0,-0.99984,0.0,0.02273]
[1778934287059,50.66,77958.74,0.0,-0.99984,0.0,0.02273]
[1778934292191,50.66,77954.63,0.0,-0.99984,0.0,0.02255]
[1778934293150,50.66,77954.63,0.0,-0.99984,0.0,0.02255]
[1778934293309,50.66,77954.63,0.0,-0.99984,0.0,0.02255]
[1778934293915,50.66,77954.63,0.0,-0.99984,0.0,0.02255]
[1778934294059,50.66,77954.63,0.0,-0.99984,0.0,0.02255]
[1778934294016,50.66,77950.87,0.0,-0.99984,0.0,0.02238]
[1778934296220,50.66,77949.23,0.0,-0.99984,0.0,0.02231]
[1778934300960,50.66,77950.04,0.0,-0.99984,0.0,0.02235]
[1778934301062,50.66,77950.04,0.0,-0.99984,0.0,0.02235]
[1778934304693,50.66,77947.86,0.0,-0.99984,0.0,0.02225]
[1778934304808,50.66,77947.86,0.0,-0.99984,0.0,0.02225]
[1778934304910,50.66,77943.42,0.0,-0.99984,0.0,0.02206]
[1778934307501,50.66,77942.14,0.0,-0.99984,0.0,0.02201]
[1778934307560,50.66,77942.14,0.0,-0.99984,0.0,0.02201]
[1778934307602,50.66,77940.66,0.0,-0.99985,0.0,0.02194]
[1778934313339,50.66,77939.21,0.0,-0.99985,0.0,0.02188]
[1778934314346,50.66,77937.31,0.0,-0.99985,0.0,0.0218]
[1778934315270,50.66,77937.31,0.0,-0.99985,0.0,0.0218]
[1778934315308,50.66,77937.31,0.0,-0.99985,0.0,0.0218]
[1778934316360,50.66,77933.52,0.0,-0.99985,0.0,0.02164]
[1778934321737,50.66,77933.24,0.0,-0.99985,0.0,0.02163]
[1778934321807,50.66,77933.24,0.0,-0.99985,0.0,0.02163]
[1778934321867,50.66,77935.64,0.0,-0.99985,0.0,0.02173]
[1778934323904,50.66,77936.29,0.0,-0.99985,0.0,0.02176]
[1778934324059,50.66,77936.29,0.0,-0.99985,0.0,0.02176]
[1778934323912,50.66,77940.21,0.0,-0.99985,0.0,0.02192]
[1778934328445,50.66,77943.62,0.0,-0.99984,0.0,0.02207]
[1778934333355,50.66,77942.92,0.0,-0.99985,0.0,0.02191]
[1778934333560,50.66,77942.92,0.0,-0.99985,0.0,0.02191]
[1778934333567,50.66,77943.12,0.0,-0.99985,0.0,0.02192]
[1778934339453,50.66,77943.6,0.0,-0.99985,0.0,0.02194]
[1778934339815,50.66,77943.6,0.0,-0.99985,0.0,0.02194]
[1778934345565,50.66,77944.21,0.0,-0.99985,0.0,0.02196]
[1778934350271,50.66,77943.83,0.0,-0.99985,0.0,0.02195]
[1778934350308,50.66,77943.83,0.0,-0.99985,0.0,0.02195]
[1778934350600,50.66,77944.45,0.0,-0.99985,0.0,0.02197]
[1778934356642,50.66,77944.67,0.0,-0.99985,0.0,0.02198]
[1778934358668,50.66,77944.7,0.0,-0.99985,0.0,0.02198]
[1778934358809,50.66,77944.7,0.0,-0.99985,0.0,0.02198]
[1778934364623,50.66,77945.01,0.0,-0.99984,0.0,0.022]
[1778934366773,50.66,77945.01,0.0,-0.99984,0.0,0.022]
[1778934366810,50.66,77945.01,0.0,-0.99984,0.0,0.022]
[1778934368578,50.66,77946.44,0.0,-0.99984,0.0,0.02206]
[1778934368809,50.66,77946.44,0.0,-0.99984,0.0,0.02206]
[1778934368910,50.66,77946.44,0.0,-0.99984,0.0,0.02206]
[1778934374096,50.66,77946.44,0.0,-0.99984,0.0,0.02206]
[1778934374315,50.66,77946.28,0.0,-0.99984,0.0,0.02205]
[1778934379826,50.66,77946.44,0.0,-0.99984,0.0,0.02206]
[1778934382905,50.66,77946.67,0.0,-0.99984,0.0,0.02207]
[1778934383059,50.66,77946.67,0.0,-0.99984,0.0,0.02207]
[1778934383854,50.66,77949.49,0.0,-0.99984,0.0,0.02219]
[1778934385006,50.66,77949.49,0.0,-0.99984,0.0,0.02219]
[1778934385060,50.66,77949.49,0.0,-0.99984,0.0,0.02219]
[1778934385142,50.66,77954.15,0.0,-0.99984,0.0,0.02239]
[1778934387882,50.66,77957.4,0.0,-0.99984,0.0,0.02253]
[1778934389896,50.66,77959.38,0.0,-0.99984,0.0,0.02262]
[1778934391911,50.66,77959.82,0.0,-0.99984,0.0,0.0225]
[1778934393114,50.66,77957.56,0.0,-0.99984,0.0,0.0224]
[1778934393810,50.66,77957.56,0.0,-0.99984,0.0,0.0224]
[1778934398494,50.66,77955.76,0.0,-0.99984,0.0,0.02233]
[1778934398560,50.66,77955.76,0.0,-0.99984,0.0,0.02233]
[1778934398959,50.66,77956.62,0.0,-0.99984,0.0,0.02236]
[1778934402987,50.66,77959.26,0.0,-0.99984,0.0,0.02248]
[1778934403834,50.66,77959.26,0.0,-0.99984,0.0,0.02248]
[1778934404059,50.66,77959.26,0.0,-0.99984,0.0,0.02248]
[1778934406008,50.66,77962.34,0.0,-0.99984,0.0,0.02261]
[1778934409732,50.66,77963.0,0.0,-0.99984,0.0,0.02264]
[1778934409809,50.66,77963.0,0.0,-0.99984,0.0,0.02264]
[1778934410076,50.66,77963.0,0.0,-0.99984,0.0,0.02264]
[1778934410165,50.66,77963.93,0.0,-0.99984,0.0,0.02268]
[1778934410309,50.66,77963.93,0.0,-0.99984,0.0,0.02268]
[1778934416080,50.66,77965.54,0.0,-0.99984,0.0,0.02275]
[1778934421115,50.66,77964.87,0.0,-0.99984,0.0,0.02273]
[1778934421392,50.66,77964.87,0.0,-0.99984,0.0,0.02273]
[1778934421563,50.66,77964.87,0.0,-0.99984,0.0,0.02273]
[1778934422123,50.66,77964.15,0.0,-0.99984,0.0,0.02269]
[1778934422611,50.66,77964.15,0.0,-0.99984,0.0,0.02269]
[1778934422809,50.66,77964.15,0.0,-0.99984,0.0,0.02269]
[1778934428167,50.66,77962.05,0.0,-0.99984,0.0,0.0226]
[1778934428325,50.66,77962.05,0.0,-0.99984,0.0,0.0226]
[1778934428561,50.66,77962.05,0.0,-0.99984,0.0,0.0226]
[1778934429174,50.66,77962.02,0.0,-0.99984,0.0,0.0226]
[1778934429260,50.66,77962.02,0.0,-0.99984,0.0,0.0226]
[1778934429311,50.66,77962.02,0.0,-0.99984,0.0,0.0226]
[1778934436223,50.66,77961.78,0.0,-0.99984,0.0,0.02259]
[1778934445286,50.66,77962.77,0.0,-0.99984,0.0,0.02263]
[1778934446630,50.66,77962.77,0.0,-0.99984,0.0,0.02263]
[1778934446811,50.66,77962.77,0.0,-0.99984,0.0,0.02263]
[1778934446893,50.66,77962.44,0.0,-0.99984,0.0,0.02262]
[1778934447855,50.66,77962.44,0.0,-0.99984,0.0,0.02262]
[1778934448059,50.66,77962.44,0.0,-0.99984,0.0,0.02262]
[1778934453342,50.66,77961.19,0.0,-0.99984,0.0,0.02243]
[1778934454345,50.66,77961.19,0.0,-0.99984,0.0,0.02243]
[1778934454350,50.66,77954.92,0.0,-0.99984,0.0,0.02216]
[1778934455357,50.66,77946.26,0.0,-0.99985,0.0,0.02179]
[1778934456363,50.66,77934.46,0.0,-0.99985,0.0,0.02129]
[1778934458246,50.66,77933.46,0.0,-0.99985,0.0,0.02125]
[1778934463412,50.66,77932.63,0.0,-0.99985,0.0,0.02121]
[1778934468447,50.66,77932.91,0.0,-0.99985,0.0,0.02123]
[1778934474601,50.66,77932.76,0.0,-0.99985,0.0,0.02122]
[1778934474809,50.66,77932.76,0.0,-0.99985,0.0,0.02122]
[1778934474855,50.66,77932.76,0.0,-0.99985,0.0,0.02122]
[1778934475496,50.66,77927.25,0.0,-0.99985,0.0,0.02099]
[1778934477254,50.66,77927.25,0.0,-0.99985,0.0,0.02099]
[1778934476503,50.66,77922.83,0.0,-0.99985,0.0,0.02081]
[1778934477310,50.66,77922.83,0.0,-0.99985,0.0,0.02081]
[1778934481538,50.66,77913.43,0.0,-0.99986,0.0,0.02043]
[1778934482546,50.66,77907.75,0.0,-0.99986,0.0,0.02021]
[1778934483552,50.66,77905.05,0.0,-0.99986,0.0,0.0201]
[1778934487109,50.66,77903.63,0.0,-0.99986,0.0,0.02004]
[1778934487173,50.66,77903.32,0.0,-0.99986,0.0,0.02003]
[1778934487308,50.66,77903.32,0.0,-0.99986,0.0,0.02003]
[1778934487580,50.66,77902.86,0.0,-0.99986,0.0,0.02001]
[1778934488587,50.66,77905.18,0.0,-0.99986,0.0,0.02011]
[1778934490601,50.66,77906.85,0.0,-0.99986,0.0,0.02017]
[1778934493809,50.66,77906.85,0.0,-0.99986,0.0,0.02017]
[1778934494059,50.66,77906.85,0.0,-0.99986,0.0,0.02017]
[1778934499666,50.66,77907.49,0.0,-0.99986,0.0,0.0202]
[1778934500672,50.66,77909.9,0.0,-0.99986,0.0,0.02029]
[1778934502015,50.66,77909.9,0.0,-0.99986,0.0,0.02029]
[1778934502060,50.66,77909.9,0.0,-0.99986,0.0,0.02029]
[1778934502116,50.66,77910.55,0.0,-0.99986,0.0,0.02032]
[1778934502686,50.66,77912.17,0.0,-0.99986,0.0,0.02038]
[1778934503552,50.66,77912.17,0.0,-0.99986,0.0,0.02038]
[1778934503569,50.66,77912.17,0.0,-0.99986,0.0,0.02038]
[1778934506714,50.66,77914.78,0.0,-0.99986,0.0,0.02049]
[1778934511749,50.66,77914.0,0.0,-0.99986,0.0,0.02033]
[1778934513763,50.66,77915.42,0.0,-0.99986,0.0,0.02039]
[1778934514770,50.66,77913.59,0.0,-0.99986,0.0,0.02032]
[1778934516031,50.66,77913.59,0.0,-0.99986,0.0,0.02032]
[1778934516058,50.66,77913.59,0.0,-0.99986,0.0,0.02032]
[1778934516126,50.66,77909.32,0.0,-0.99986,0.0,0.02015]
[1778934516784,50.66,77906.15,0.0,-0.99986,0.0,0.02002]
[1778934517352,50.66,77906.15,0.0,-0.99986,0.0,0.02002]
[1778934517561,50.66,77906.15,0.0,-0.99986,0.0,0.02002]
[1778934517791,50.66,77904.04,0.0,-0.99986,0.0,0.01994]
[1778934522826,50.66,77902.46,0.0,-0.99986,0.0,0.01988]
[1778934523858,50.66,77902.46,0.0,-0.99986,0.0,0.01988]
[1778934524059,50.66,77902.46,0.0,-0.99986,0.0,0.01988]
[1778934524147,50.66,77902.39,0.0,-0.99986,0.0,0.01987]
[1778934525126,50.66,77902.39,0.0,-0.99986,0.0,0.01987]
[1778934525310,50.66,77902.39,0.0,-0.99986,0.0,0.01987]
[1778934530882,50.66,77900.53,0.0,-0.99986,0.0,0.0198]
[1778934531384,50.66,77900.53,0.0,-0.99986,0.0,0.0198]
[1778934531561,50.66,77900.53,0.0,-0.99986,0.0,0.0198]
[1778934531889,50.66,77900.06,0.0,-0.99986,0.0,0.01978]
[1778934532997,50.66,77900.06,0.0,-0.99986,0.0,0.01978]
[1778934533060,50.66,77900.06,0.0,-0.99986,0.0,0.01978]
[1778934533903,50.66,77902.19,0.0,-0.99986,0.0,0.01987]
[1778934534910,50.66,77905.14,0.0,-0.99986,0.0,0.01998]
[1778934539096,50.66,77906.12,0.0,-0.99986,0.0,0.02002]
[1778934539310,50.66,77906.12,0.0,-0.99986,0.0,0.02002]
[1778934539271,50.66,77906.26,0.0,-0.99986,0.0,0.02003]
[1778934540253,50.66,77906.26,0.0,-0.99986,0.0,0.02003]
[1778934540310,50.66,77906.26,0.0,-0.99986,0.0,0.02003]
[1778934540277,50.66,77906.32,0.0,-0.99986,0.0,0.02003]
[1778934545989,50.66,77906.29,0.0,-0.99986,0.0,0.02003]
[1778934548371,50.66,77907.04,0.0,-0.99986,0.0,0.02006]
[1778934548561,50.66,77907.04,0.0,-0.99986,0.0,0.02006]
[1778934549010,50.66,77906.7,0.0,-0.99986,0.0,0.02004]
[1778934549897,50.66,77906.7,0.0,-0.99986,0.0,0.02004]
[1778934550059,50.66,77906.7,0.0,-0.99986,0.0,0.02004]
[1778934553038,50.66,77904.4,0.0,-0.99986,0.0,0.01995]
[1778934556196,50.66,77904.03,0.0,-0.99986,0.0,0.01994]
[1778934556310,50.66,77904.03,0.0,-0.99986,0.0,0.01994]
[1778934556246,50.66,77904.16,0.0,-0.99986,0.0,0.01994]
[1778934557066,50.66,77904.75,0.0,-0.99986,0.0,0.01997]
[1778934557671,50.66,77904.75,0.0,-0.99986,0.0,0.01997]
[1778934557809,50.66,77904.75,0.0,-0.99986,0.0,0.01997]
[1778934561094,50.66,77906.71,0.0,-0.99986,0.0,0.02004]
[1778934562438,50.66,77906.33,0.0,-0.99986,0.0,0.02003]
[1778934562560,50.66,77906.33,0.0,-0.99986,0.0,0.02003]
[1778934563108,50.66,77909.11,0.0,-0.99986,0.0,0.02014]
[1778934564028,50.66,77909.11,0.0,-0.99986,0.0,0.02014]
[1778934564059,50.66,77909.11,0.0,-0.99986,0.0,0.02014]
[1778934565122,50.66,77912.24,0.0,-0.99986,0.0,0.02026]
[1778934566129,50.66,77913.53,0.0,-0.99986,0.0,0.02031]
[1778934567036,50.66,77913.53,0.0,-0.99986,0.0,0.02031]
[1778934567058,50.66,77913.53,0.0,-0.99986,0.0,0.02031]
[1778934567136,50.66,77920.02,0.0,-0.99986,0.0,0.02057]
[1778934568143,50.66,77925.16,0.0,-0.99985,0.0,0.02078]
[1778934569150,50.66,77926.69,0.0,-0.99985,0.0,0.02084]
[1778934570157,50.66,77930.6,0.0,-0.99985,0.0,0.021]
[1778934571339,50.66,77930.6,0.0,-0.99985,0.0,0.021]
[1778934571164,50.66,77935.14,0.0,-0.99985,0.0,0.02106]
[1778934571558,50.66,77935.14,0.0,-0.99985,0.0,0.02106]
[1778934572171,50.66,77942.18,0.0,-0.99985,0.0,0.02135]
[1778934573286,50.66,77942.18,0.0,-0.99985,0.0,0.02135]
[1778934573310,50.66,77942.18,0.0,-0.99985,0.0,0.02135]
[1778934573314,50.66,77942.67,0.0,-0.99985,0.0,0.02137]
[1778934575192,50.66,77946.06,0.0,-0.99985,0.0,0.02152]
[1778934576199,50.66,77947.43,0.0,-0.99985,0.0,0.02157]
[1778934577206,50.66,77949.49,0.0,-0.99985,0.0,0.02166]
[1778934577700,50.66,77949.49,0.0,-0.99985,0.0,0.02166]
[1778934577808,50.66,77949.49,0.0,-0.99985,0.0,0.02166]
[1778934578213,50.66,77951.41,0.0,-0.99985,0.0,0.02174]
[1778934581083,50.66,77952.26,0.0,-0.99985,0.0,0.02178]
[1778934581309,50.66,77952.26,0.0,-0.99985,0.0,0.02178]
[1778934584255,50.66,77954.72,0.0,-0.99985,0.0,0.02188]
[1778934585735,50.66,77954.87,0.0,-0.99985,0.0,0.02189]
[1778934585808,50.66,77954.87,0.0,-0.99985,0.0,0.02189]
[1778934586269,50.66,77952.37,0.0,-0.99985,0.0,0.02178]
[1778934588159,50.66,77951.91,0.0,-0.99985,0.0,0.02176]
[1778934588310,50.66,77951.91,0.0,-0.99985,0.0,0.02176]
[1778934593318,50.66,77951.98,0.0,-0.99985,0.0,0.02177]
[1778934597372,50.66,77952.23,0.0,-0.99985,0.0,0.02178]
[1778934597374,50.66,77955.71,0.0,-0.99985,0.0,0.02193]
[1778934597560,50.66,77955.71,0.0,-0.99985,0.0,0.02193]
[1778934598353,50.66,77959.68,0.0,-0.99984,0.0,0.0221]
[1778934600367,50.66,77965.39,0.0,-0.99984,0.0,0.02234]
[1778934600643,50.66,77965.39,0.0,-0.99984,0.0,0.02234]
[1778934600811,50.66,77965.39,0.0,-0.99984,0.0,0.02234]
[1778934601374,50.66,77968.63,0.0,-0.99984,0.0,0.02248]
[1778934604199,50.66,77967.95,0.0,-0.99984,0.0,0.02245]
[1778934604312,50.66,77967.95,0.0,-0.99984,0.0,0.02245]
[1778934604354,50.66,77967.95,0.0,-0.99984,0.0,0.02245]
[1778934606213,50.66,77968.73,0.0,-0.99984,0.0,0.02249]
[1778934606310,50.66,77968.73,0.0,-0.99984,0.0,0.02249]
[1778934606307,50.66,77970.68,0.0,-0.99984,0.0,0.02257]
[1778934611444,50.66,77970.83,0.0,-0.99984,0.0,0.02258]
[1778934615472,50.66,77972.41,0.0,-0.99984,0.0,0.02265]
[1778934616479,50.66,77975.84,0.0,-0.99984,0.0,0.0228]
[1778934617486,50.66,77976.81,0.0,-0.99984,0.0,0.02284]
[1778934618493,50.66,77979.79,0.0,-0.99984,0.0,0.02298]
[1778934620507,50.66,77984.57,0.0,-0.99984,0.0,0.02319]
[1778934621514,50.66,77988.41,0.0,-0.99983,0.0,0.02336]
[1778934622457,50.66,77988.41,0.0,-0.99983,0.0,0.02336]
[1778934622560,50.66,77988.41,0.0,-0.99983,0.0,0.02336]
[1778934625286,50.66,77988.94,0.0,-0.99983,0.0,0.02339]
[1778934625308,50.66,77988.94,0.0,-0.99983,0.0,0.02339]
[1778934625387,50.66,77988.93,0.0,-0.99983,0.0,0.02339]
[1778934628563,50.66,77988.03,0.0,-0.99983,0.0,0.02335]
[1778934635230,50.66,77988.08,0.0,-0.99984,0.0,0.02321]
[1778934635310,50.66,77988.08,0.0,-0.99984,0.0,0.02321]
[1778934639640,50.66,77989.28,0.0,-0.99984,0.0,0.02326]
[1778934641654,50.66,77985.28,0.0,-0.99984,0.0,0.02308]
[1778934642661,50.66,77984.4,0.0,-0.99984,0.0,0.02304]
[1778934644321,50.66,77984.4,0.0,-0.99984,0.0,0.02304]
[1778934644353,50.66,77981.34,0.0,-0.99984,0.0,0.02291]
[1778934644652,50.66,77981.34,0.0,-0.99984,0.0,0.02291]
[1778934644811,50.66,77981.34,0.0,-0.99984,0.0,0.02291]
[1778934650378,50.66,77983.18,0.0,-0.99984,0.0,0.02299]
[1778934650562,50.66,77984.15,0.0,-0.99984,0.0,0.02303]
[1778934656211,50.66,77984.24,0.0,-0.99984,0.0,0.02304]
[1778934656308,50.66,77984.24,0.0,-0.99984,0.0,0.02304]
[1778934656409,50.66,77984.25,0.0,-0.99984,0.0,0.02304]
[1778934661798,50.66,77984.23,0.0,-0.99984,0.0,0.02304]
[1778934662570,50.66,77984.23,0.0,-0.99984,0.0,0.02304]
[1778934662809,50.66,77984.23,0.0,-0.99984,0.0,0.02304]
[1778934668847,50.66,77983.79,0.0,-0.99984,0.0,0.02302]
[1778934673882,50.66,77983.98,0.0,-0.99984,0.0,0.02303]
[1778934676903,50.66,77988.13,0.0,-0.99984,0.0,0.02321]
[1778934677910,50.66,77996.72,0.0,-0.99983,0.0,0.0236]
[1778934678555,50.66,77996.72,0.0,-0.99983,0.0,0.0236]
[1778934678808,50.66,77996.72,0.0,-0.99983,0.0,0.0236]
[1778934678917,50.66,77999.11,0.0,-0.99983,0.0,0.02371]
[1778934680344,50.66,77999.11,0.0,-0.99983,0.0,0.02371]
[1778934680445,50.66,77998.6,0.0,-0.99983,0.0,0.02369]
[1778934680559,50.66,77998.6,0.0,-0.99983,0.0,0.02369]
[1778934686973,50.66,77999.53,0.0,-0.99983,0.0,0.02373]
[1778934688358,50.66,77999.53,0.0,-0.99983,0.0,0.02373]
[1778934688573,50.66,77999.53,0.0,-0.99983,0.0,0.02373]
[1778934691356,50.66,78000.68,0.0,-0.99983,0.0,0.02378]
[1778934691409,50.66,78001.23,0.0,-0.99983,0.0,0.02367]
[1778934691559,50.66,78001.23,0.0,-0.99983,0.0,0.02367]
[1778934697056,50.66,78004.05,0.0,-0.99983,0.0,0.0238]
[1778934699069,50.66,78006.02,0.0,-0.99983,0.0,0.02389]
[1778934699551,50.66,78006.02,0.0,-0.99983,0.0,0.02389]
[1778934699560,50.66,78006.02,0.0,-0.99983,0.0,0.02389]
[1778934705111,50.66,78005.78,0.0,-0.99983,0.0,0.02388]
[1778934709952,50.66,78006.46,0.0,-0.99983,0.0,0.02391]
[1778934710065,50.66,78006.46,0.0,-0.99983,0.0,0.02391]
[1778934711464,50.66,78006.59,0.0,-0.99983,0.0,0.02391]
[1778934711561,50.66,78006.75,0.0,-0.99983,0.0,0.02392]
[1778934711565,50.66,78006.75,0.0,-0.99983,0.0,0.02392]
[1778934717195,50.66,78007.01,0.0,-0.99983,0.0,0.02393]
[1778934724244,50.66,78007.0,0.0,-0.99983,0.0,0.02393]
[1778934726598,50.66,78007.18,0.0,-0.99983,0.0,0.02394]
[1778934726809,50.66,78007.18,0.0,-0.99983,0.0,0.02394]
[1778934732300,50.66,78007.07,0.0,-0.99983,0.0,0.02394]
[1778934738344,50.66,78007.22,0.0,-0.99983,0.0,0.02394]
[1778934744386,50.66,78006.99,0.0,-0.99983,0.0,0.02393]
[1778934749198,50.66,78007.19,0.0,-0.99983,0.0,0.02394]
[1778934749310,50.66,78007.19,0.0,-0.99983,0.0,0.02394]
[1778934750325,50.66,78007.19,0.0,-0.99983,0.0,0.02394]
[1778934750428,50.66,78007.28,0.0,-0.99983,0.0,0.02395]
[1778934753449,50.66,78007.51,0.0,-0.99983,0.0,0.02381]
[1778934757021,50.66,78007.48,0.0,-0.99983,0.0,0.02381]
[1778934757059,50.66,78007.48,0.0,-0.99983,0.0,0.02381]
[1778934761505,50.66,78014.23,0.0,-0.99983,0.0,0.02413]
[1778934762512,50.66,78017.02,0.0,-0.99983,0.0,0.02426]
[1778934763535,50.66,78017.02,0.0,-0.99983,0.0,0.02426]
[1778934763561,50.66,78017.02,0.0,-0.99983,0.0,0.02426]
[1778934763519,50.66,78011.42,0.0,-0.99983,0.0,0.024]
[1778934764526,50.66,78006.09,0.0,-0.99983,0.0,0.02375]
[1778934765206,50.66,78006.09,0.0,-0.99983,0.0,0.02375]
[1778934765311,50.66,78006.09,0.0,-0.99983,0.0,0.02375]
[1778934765533,50.66,78005.89,0.0,-0.99983,0.0,0.02374]
[1778934767547,50.66,78008.5,0.0,-0.99983,0.0,0.02386]
[1778934767746,50.66,78008.5,0.0,-0.99983,0.0,0.02386]
[1778934767814,50.66,78008.5,0.0,-0.99983,0.0,0.02386]
[1778934772582,50.66,78010.47,0.0,-0.99983,0.0,0.02395]
[1778934774530,50.66,78010.82,0.0,-0.99983,0.0,0.02397]
[1778934774560,50.66,78010.82,0.0,-0.99983,0.0,0.02397]
[1778934776108,50.66,78012.14,0.0,-0.99983,0.0,0.02403]
[1778934776309,50.66,78012.14,0.0,-0.99983,0.0,0.02403]
[1778934776410,50.66,78012.0,0.0,-0.99983,0.0,0.02402]
[1778934777617,50.66,78014.91,0.0,-0.99983,0.0,0.02416]
[1778934783659,50.66,78015.12,0.0,-0.99983,0.0,0.02417]
[1778934790300,50.66,78015.58,0.0,-0.99983,0.0,0.02419]
[1778934790315,50.66,78015.58,0.0,-0.99983,0.0,0.02419]
[1778934794501,50.66,78016.95,0.0,-0.99983,0.0,0.02425]
[1778934794567,50.66,78016.95,0.0,-0.99983,0.0,0.02425]
[1778934794521,50.66,78021.28,0.0,-0.99983,0.0,0.02446]
[1778934795552,50.66,78021.28,0.0,-0.99983,0.0,0.02446]
[1778934795560,50.66,78021.28,0.0,-0.99983,0.0,0.02446]
[1778934795597,50.66,78020.93,0.0,-0.99983,0.0,0.02444]
[1778934800778,50.66,78020.15,0.0,-0.99983,0.0,0.0244]
[1778934805814,50.66,78023.45,0.0,-0.99983,0.0,0.02456]
[1778934806821,50.66,78035.31,0.0,-0.99982,0.0,0.02513]
[1778934808478,50.66,78035.31,0.0,-0.99982,0.0,0.02513]
[1778934808560,50.66,78035.31,0.0,-0.99982,0.0,0.02513]
[1778934808526,50.66,78038.95,0.0,-0.99982,0.0,0.02531]
[1778934811856,50.66,78043.26,0.0,-0.99982,0.0,0.02537]
[1778934815554,50.66,78043.68,0.0,-0.99982,0.0,0.02539]
[1778934815571,50.66,78043.68,0.0,-0.99982,0.0,0.02539]
[1778934815884,50.66,78046.06,0.0,-0.99982,0.0,0.0255]
[1778934818748,50.66,78047.09,0.0,-0.99982,0.0,0.02556]
[1778934818809,50.66,78047.09,0.0,-0.99982,0.0,0.02556]
[1778934818905,50.66,78047.39,0.0,-0.99982,0.0,0.02557]
[1778934821215,50.66,78047.39,0.0,-0.99982,0.0,0.02557]
[1778934821309,50.66,78047.39,0.0,-0.99982,0.0,0.02557]
[1778934834253,50.66,78049.19,0.0,-0.99982,0.0,0.02566]
[1778934834309,50.66,78049.19,0.0,-0.99982,0.0,0.02566]
[1778934834616,50.66,78049.19,0.0,-0.99982,0.0,0.02566]
[1778934834809,50.66,78049.19,0.0,-0.99982,0.0,0.02566]
[1778934834661,50.66,78049.19,0.0,-0.99982,0.0,0.02566]
[1778934840052,50.66,78049.3,0.0,-0.99982,0.0,0.02566]
[1778934842061,50.66,78050.09,0.0,-0.99982,0.0,0.0257]
[1778934842312,50.66,78050.09,0.0,-0.99982,0.0,0.0257]
[1778934848108,50.66,78051.4,0.0,-0.99982,0.0,0.02577]
[1778934857059,50.66,78051.22,0.0,-0.99982,0.0,0.02576]
[1778934857309,50.66,78051.22,0.0,-0.99982,0.0,0.02576]
[1778934857550,50.66,78051.22,0.0,-0.99982,0.0,0.02576]
[1778934857559,50.66,78051.22,0.0,-0.99982,0.0,0.02576]
[1778934857660,50.66,78051.22,0.0,-0.99982,0.0,0.02576]
[1778934871269,50.66,78051.87,0.0,-0.99982,0.0,0.02564]
[1778934876304,50.66,78051.99,0.0,-0.99982,0.0,0.02565]
[1778934877992,50.66,78052.1,0.0,-0.99982,0.0,0.02565]
[1778934878059,50.66,78052.1,0.0,-0.99982,0.0,0.02565]
[1778934883353,50.66,78052.47,0.0,-0.99982,0.0,0.02567]
[1778934885567,50.66,78052.57,0.0,-0.99982,0.0,0.02567]
[1778934885809,50.66,78052.57,0.0,-0.99982,0.0,0.02567]
[1778934887608,50.66,78052.57,0.0,-0.99982,0.0,0.02567]
[1778934887662,50.66,78052.75,0.0,-0.99982,0.0,0.02568]
[1778934887810,50.66,78052.75,0.0,-0.99982,0.0,0.02568]
[1778934890604,50.66,78052.92,0.0,-0.99982,0.0,0.02569]
[1778934890808,50.66,78053.14,0.0,-0.99982,0.0,0.0257]
[1778934902486,50.66,78051.74,0.0,-0.99982,0.0,0.02563]
[1778934903523,50.66,78051.74,0.0,-0.99982,0.0,0.02563]
[1778934903624,50.66,78046.66,0.0,-0.99982,0.0,0.02538]
[1778934904500,50.66,78038.22,0.0,-0.99982,0.0,0.02497]
[1778934905607,50.66,78038.22,0.0,-0.99982,0.0,0.02497]
[1778934905708,50.66,78036.34,0.0,-0.99982,0.0,0.02488]
[1778934905808,50.66,78036.34,0.0,-0.99982,0.0,0.02488]
[1778934907194,50.66,78036.41,0.0,-0.99982,0.0,0.02489]
[1778934907310,50.66,78036.41,0.0,-0.99982,0.0,0.02489]
[1778934907521,50.66,78040.1,0.0,-0.99982,0.0,0.02506]
[1778934910543,50.66,78043.69,0.0,-0.99982,0.0,0.02524]
[1778934911550,50.66,78046.99,0.0,-0.99982,0.0,0.0254]
[1778934912504,50.66,78046.99,0.0,-0.99982,0.0,0.0254]
[1778934912561,50.66,78046.99,0.0,-0.99982,0.0,0.0254]
[1778934912662,50.66,78046.94,0.0,-0.99982,0.0,0.0254]
[1778934913158,50.66,78046.94,0.0,-0.99982,0.0,0.0254]
[1778934913309,50.66,78046.94,0.0,-0.99982,0.0,0.0254]
[1778934914571,50.66,78043.09,0.0,-0.99982,0.0,0.02521]
[1778934915578,50.66,78036.64,0.0,-0.99982,0.0,0.0249]
[1778934916585,50.66,78033.15,0.0,-0.99982,0.0,0.02473]
[1778934916828,50.66,78033.15,0.0,-0.99982,0.0,0.02473]
[1778934917058,50.66,78033.15,0.0,-0.99982,0.0,0.02473]
[1778934917702,50.66,78033.15,0.0,-0.99982,0.0,0.02473]
[1778934917593,50.66,78031.68,0.0,-0.99982,0.0,0.02466]
[1778934917809,50.66,78031.68,0.0,-0.99982,0.0,0.02466]
[1778934923634,50.66,78032.42,0.0,-0.99982,0.0,0.02469]
[1778934924406,50.66,78032.42,0.0,-0.99982,0.0,0.02469]
[1778934924565,50.66,78032.42,0.0,-0.99982,0.0,0.02469]
[1778934924565,50.66,78032.42,0.0,-0.99982,0.0,0.02469]
[1778934924643,50.66,78032.21,0.0,-0.99982,0.0,0.02468]
[1778934924808,50.66,78032.21,0.0,-0.99982,0.0,0.02468]
[1778934930683,50.66,78033.87,0.0,-0.99982,0.0,0.02476]
[1778934931690,50.66,78033.82,0.0,-0.99982,0.0,0.02461]
[1778934933869,50.66,78033.33,0.0,-0.99982,0.0,0.02459]
[1778934934061,50.66,78033.33,0.0,-0.99982,0.0,0.02459]
[1778934934135,50.66,78033.33,0.0,-0.99982,0.0,0.02459]
[1778934934309,50.66,78033.33,0.0,-0.99982,0.0,0.02459]
[1778934934711,50.66,78033.89,0.0,-0.99982,0.0,0.02462]
[1778934937732,50.66,78036.95,0.0,-0.99982,0.0,0.02476]
[1778934942665,50.66,78037.81,0.0,-0.99982,0.0,0.02481]
[1778934942726,50.66,78037.81,0.0,-0.99982,0.0,0.02481]
[1778934942808,50.66,78037.85,0.0,-0.99982,0.0,0.02481]
[1778934942902,50.66,78037.85,0.0,-0.99982,0.0,0.02481]
[1778934948473,50.66,78037.85,0.0,-0.99982,0.0,0.02481]
[1778934948566,50.66,78037.85,0.0,-0.99982,0.0,0.02481]
[1778934948731,50.66,78037.85,0.0,-0.99982,0.0,0.02481]
[1778934948574,50.66,78037.83,0.0,-0.99982,0.0,0.02481]
[1778934948810,50.66,78037.83,0.0,-0.99982,0.0,0.02481]
[1778934953844,50.66,78036.21,0.0,-0.99982,0.0,0.02473]
[1778934955858,50.66,78034.41,0.0,-0.99982,0.0,0.02464]
[1778934957835,50.66,78034.51,0.0,-0.99982,0.0,0.02465]
[1778934957993,50.66,78034.51,0.0,-0.99982,0.0,0.02465]
[1778934958059,50.66,78034.51,0.0,-0.99982,0.0,0.02465]
[1778934958094,50.66,78034.51,0.0,-0.99982,0.0,0.02465]
[1778934964921,50.66,78034.06,0.0,-0.99982,0.0,0.02463]
[1778934965928,50.66,78037.39,0.0,-0.99982,0.0,0.02479]
[1778934967067,50.66,78037.39,0.0,-0.99982,0.0,0.02479]
[1778934967306,50.66,78037.39,0.0,-0.99982,0.0,0.02479]
[1778934967309,50.66,78037.39,0.0,-0.99982,0.0,0.02479]
[1778934967563,50.66,78037.39,0.0,-0.99982,0.0,0.02479]
[1778934967573,50.66,78039.4,0.0,-0.99982,0.0,0.02488]
[1778934974991,50.66,78039.9,0.0,-0.99982,0.0,0.02491]
[1778934980596,50.66,78039.99,0.0,-0.99982,0.0,0.02491]
[1778934980602,50.66,78039.99,0.0,-0.99982,0.0,0.02491]
[1778934980697,50.66,78039.99,0.0,-0.99982,0.0,0.02491]
[1778934980809,50.66,78039.99,0.0,-0.99982,0.0,0.02491]
[1778934985083,50.66,78041.87,0.0,-0.99982,0.0,0.025]
[1778934985283,50.66,78041.87,0.0,-0.99982,0.0,0.025]
[1778934985309,50.66,78041.87,0.0,-0.99982,0.0,0.025]
[1778934985384,50.66,78042.73,0.0,-0.99982,0.0,0.02504]
[1778934991103,50.66,78042.23,0.0,-0.99982,0.0,0.02487]
[1778934996138,50.66,78043.6,0.0,-0.99982,0.0,0.02494]
[1778935002180,50.66,78043.23,0.0,-0.99982,0.0,0.02492]
[1778935008222,50.66,78043.09,0.0,-0.99982,0.0,0.02491]
[1778935014266,50.66,78042.29,0.0,-0.99982,0.0,0.02487]
[1778935019301,50.66,78042.35,0.0,-0.99982,0.0,0.02488]
[1778935021316,50.66,78039.05,0.0,-0.99982,0.0,0.02472]
[1778935022090,50.66,78039.05,0.0,-0.99982,0.0,0.02472]
[1778935022310,50.66,78039.05,0.0,-0.99982,0.0,0.02472]
[1778935022392,50.66,78039.05,0.0,-0.99982,0.0,0.02472]
[1778935022560,50.66,78039.05,0.0,-0.99982,0.0,0.02472]
[1778935022658,50.66,78032.08,0.0,-0.99983,0.0,0.02439]
[1778935029371,50.66,78031.97,0.0,-0.99983,0.0,0.02438]
[1778935031265,50.66,78031.88,0.0,-0.99983,0.0,0.02438]
[1778935031308,50.66,78031.88,0.0,-0.99983,0.0,0.02438]
[1778935031371,50.66,78031.88,0.0,-0.99983,0.0,0.02438]
[1778935031563,50.66,78031.88,0.0,-0.99983,0.0,0.02438]
[1778935031611,50.66,78031.79,0.0,-0.99983,0.0,0.02437]
[1778935037427,50.66,78032.72,0.0,-0.99983,0.0,0.02442]
[1778935045485,50.66,78031.97,0.0,-0.99983,0.0,0.02438]
[1778935047038,50.66,78030.71,0.0,-0.99983,0.0,0.02432]
[1778935047059,50.66,78030.71,0.0,-0.99983,0.0,0.02432]
[1778935047236,50.66,78030.71,0.0,-0.99983,0.0,0.02432]
[1778935047311,50.66,78030.71,0.0,-0.99983,0.0,0.02432]
[1778935047499,50.66,78030.69,0.0,-0.99983,0.0,0.02432]
[1778935051527,50.66,78030.8,0.0,-0.99983,0.0,0.02418]
[1778935053541,50.66,78028.88,0.0,-0.99983,0.0,0.02409]
[1778935054307,50.66,78028.88,0.0,-0.99983,0.0,0.02409]
[1778935054430,50.66,78028.88,0.0,-0.99983,0.0,0.02409]
[1778935054563,50.66,78028.88,0.0,-0.99983,0.0,0.02409]
[1778935054597,50.66,78028.48,0.0,-0.99983,0.0,0.02407]
[1778935061597,50.66,78028.71,0.0,-0.99983,0.0,0.02408]
[1778935068388,50.66,78028.74,0.0,-0.99983,0.0,0.02408]
[1778935068477,50.66,78028.74,0.0,-0.99983,0.0,0.02408]
[1778935068566,50.66,78028.74,0.0,-0.99983,0.0,0.02408]
[1778935068646,50.66,78028.04,0.0,-0.99983,0.0,0.02405]
[1778935070662,50.66,78031.85,0.0,-0.99983,0.0,0.02423]
[1778935079723,50.66,78032.24,0.0,-0.99983,0.0,0.02425]
[1778935080730,50.66,78037.29,0.0,-0.99983,0.0,0.02449]
[1778935081737,50.66,78044.62,0.0,-0.99982,0.0,0.02484]
[1778935082858,50.66,78044.62,0.0,-0.99982,0.0,0.02484]
[1778935082744,50.66,78046.31,0.0,-0.99982,0.0,0.02492]
[1778935083020,50.66,78046.31,0.0,-0.99982,0.0,0.02492]
[1778935083060,50.66,78046.31,0.0,-0.99982,0.0,0.02492]
[1778935083751,50.66,78046.33,0.0,-0.99982,0.0,0.02492]
[1778935086356,50.66,78046.77,0.0,-0.99982,0.0,0.02494]
[1778935086565,50.66,78046.77,0.0,-0.99982,0.0,0.02494]
[1778935093823,50.66,78047.41,0.0,-0.99982,0.0,0.02497]
[1778935096231,50.66,78047.44,0.0,-0.99982,0.0,0.02497]
[1778935096310,50.66,78047.44,0.0,-0.99982,0.0,0.02497]
[1778935096346,50.66,78047.44,0.0,-0.99982,0.0,0.02497]
[1778935096560,50.66,78047.44,0.0,-0.99982,0.0,0.02497]
[1778935096578,50.66,78047.44,0.0,-0.99982,0.0,0.02497]
[1778935101877,50.66,78047.84,0.0,-0.99982,0.0,0.02499]
[1778935107919,50.66,78047.42,0.0,-0.99982,0.0,0.02497]
[1778935109223,50.66,78047.42,0.0,-0.99982,0.0,0.02497]
[1778935109309,50.66,78047.42,0.0,-0.99982,0.0,0.02497]
[1778935109364,50.66,78047.42,0.0,-0.99982,0.0,0.02497]
[1778935109561,50.66,78047.42,0.0,-0.99982,0.0,0.02497]
[1778935109564,50.66,78047.42,0.0,-0.99982,0.0,0.02497]
[1778935111947,50.66,78048.13,0.0,-0.99982,0.0,0.02486]
[1778935116982,50.66,78048.28,0.0,-0.99982,0.0,0.02486]
[1778935121292,50.66,78048.37,0.0,-0.99982,0.0,0.02487]
[1778935121310,50.66,78048.37,0.0,-0.99982,0.0,0.02487]
[1778935121451,50.66,78048.37,0.0,-0.99982,0.0,0.02487]
[1778935121560,50.66,78048.37,0.0,-0.99982,0.0,0.02487]
[1778935121635,50.66,78048.37,0.0,-0.99982,0.0,0.02487]
[1778935130073,50.66,78047.38,0.0,-0.99982,0.0,0.02482]
[1778935131556,50.66,78047.38,0.0,-0.99982,0.0,0.02482]
[1778935131669,50.66,78047.38,0.0,-0.99982,0.0,0.02482]
[1778935131810,50.66,78047.38,0.0,-0.99982,0.0,0.02482]
[1778935131911,50.66,78045.81,0.0,-0.99982,0.0,0.02475]
[1778935137122,50.66,78046.28,0.0,-0.99982,0.0,0.02477]
[1778935145178,50.66,78046.15,0.0,-0.99982,0.0,0.02476]
[1778935152227,50.66,78046.0,0.0,-0.99982,0.0,0.02476]
[1778935156772,50.66,78046.3,0.0,-0.99982,0.0,0.02477]
[1778935156808,50.66,78046.3,0.0,-0.99982,0.0,0.02477]
[1778935156873,50.66,78044.93,0.0,-0.99982,0.0,0.0247]
[1778935156987,50.66,78044.93,0.0,-0.99982,0.0,0.0247]
[1778935157061,50.66,78044.93,0.0,-0.99982,0.0,0.0247]
[1778935157262,50.66,78041.2,0.0,-0.99983,0.0,0.02453]
[1778935162297,50.66,78039.93,0.0,-0.99983,0.0,0.02447]
[1778935167332,50.66,78040.12,0.0,-0.99983,0.0,0.02448]
[1778935170184,50.66,78039.14,0.0,-0.99983,0.0,0.02443]
[1778935170294,50.66,78039.14,0.0,-0.99983,0.0,0.02443]
[1778935170312,50.66,78039.14,0.0,-0.99983,0.0,0.02443]
[1778935170353,50.66,78040.0,0.0,-0.99983,0.0,0.02447]
[1778935171360,50.66,78040.15,0.0,-0.99983,0.0,0.02433]
[1778935176186,50.66,78040.0,0.0,-0.99983,0.0,0.02432]
[1778935176312,50.66,78040.0,0.0,-0.99983,0.0,0.02432]
[1778935176568,50.66,78040.0,0.0,-0.99983,0.0,0.02432]
[1778935176600,50.66,78037.62,0.0,-0.99983,0.0,0.02421]
[1778935182437,50.66,78037.21,0.0,-0.99983,0.0,0.02419]
[1778935188483,50.66,78036.84,0.0,-0.99983,0.0,0.02417]
[1778935193518,50.66,78036.88,0.0,-0.99983,0.0,0.02418]
[1778935198553,50.66,78037.07,0.0,-0.99983,0.0,0.02419]
[1778935203588,50.66,78036.77,0.0,-0.99983,0.0,0.02417]
[1778935206609,50.66,78039.84,0.0,-0.99983,0.0,0.02432]
[1778935207438,50.66,78039.84,0.0,-0.99983,0.0,0.02432]
[1778935207561,50.66,78039.84,0.0,-0.99983,0.0,0.02432]
[1778935207729,50.66,78039.84,0.0,-0.99983,0.0,0.02432]
[1778935207814,50.66,78039.84,0.0,-0.99983,0.0,0.02432]
[1778935207830,50.66,78042.33,0.0,-0.99983,0.0,0.02443]
[1778935214665,50.66,78042.98,0.0,-0.99983,0.0,0.02446]
[1778935219700,50.66,78043.05,0.0,-0.99983,0.0,0.02447]
[1778935226294,50.66,78043.08,0.0,-0.99983,0.0,0.02447]
[1778935226309,50.66,78043.08,0.0,-0.99983,0.0,0.02447]
[1778935226350,50.66,78043.08,0.0,-0.99983,0.0,0.02447]
[1778935226561,50.66,78043.08,0.0,-0.99983,0.0,0.02447]
[1778935226623,50.66,78043.08,0.0,-0.99983,0.0,0.02447]
[1778935231784,50.66,78042.33,0.0,-0.99983,0.0,0.02429]
[1778935237826,50.66,78042.57,0.0,-0.99983,0.0,0.0243]
[1778935247896,50.66,78042.57,0.0,-0.99983,0.0,0.0243]
[1778935257966,50.66,78042.57,0.0,-0.99983,0.0,0.0243]
[1778935263001,50.66,78042.25,0.0,-0.99983,0.0,0.02428]
[1778935269044,50.66,78041.84,0.0,-0.99983,0.0,0.02426]
[1778935270022,50.66,78041.84,0.0,-0.99983,0.0,0.02426]
[1778935270059,50.66,78041.84,0.0,-0.99983,0.0,0.02426]
[1778935270051,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935270128,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935270310,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935270123,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935280121,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935284796,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935284809,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935284905,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935285059,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935285006,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935290191,50.66,78042.23,0.0,-0.99983,0.0,0.02428]
[1778935296233,50.66,78042.7,0.0,-0.99983,0.0,0.02416]
[1778935301268,50.66,78042.63,0.0,-0.99983,0.0,0.02416]
[1778935308317,50.66,78042.29,0.0,-0.99983,0.0,0.02414]
[1778935312179,50.66,78043.62,0.0,-0.99983,0.0,0.0242]
[1778935312311,50.66,78043.62,0.0,-0.99983,0.0,0.0242]
[1778935312352,50.66,78043.62,0.0,-0.99983,0.0,0.0242]
[1778935312562,50.66,78043.62,0.0,-0.99983,0.0,0.0242]
[1778935312626,50.66,78045.85,0.0,-0.99983,0.0,0.02431]
[1778935314359,50.66,78047.54,0.0,-0.99983,0.0,0.02439]
[1778935320401,50.66,78048.75,0.0,-0.99983,0.0,0.02445]
[1778935321225,50.66,78048.75,0.0,-0.99983,0.0,0.02445]
[1778935321309,50.66,78048.75,0.0,-0.99983,0.0,0.02445]
[1778935321524,50.66,78048.75,0.0,-0.99983,0.0,0.02445]
[1778935321562,50.66,78048.75,0.0,-0.99983,0.0,0.02445]
[1778935321623,50.66,78048.63,0.0,-0.99983,0.0,0.02444]
[1778935323422,50.66,78046.06,0.0,-0.99983,0.0,0.02432]
[1778935326443,50.66,78047.61,0.0,-0.99983,0.0,0.02439]
[1778935329712,50.66,78047.4,0.0,-0.99983,0.0,0.02438]
[1778935329809,50.66,78047.4,0.0,-0.99983,0.0,0.02438]
[1778935329980,50.66,78047.4,0.0,-0.99983,0.0,0.02438]
[1778935330058,50.66,78047.4,0.0,-0.99983,0.0,0.02438]
[1778935330134,50.66,78048.84,0.0,-0.99983,0.0,0.02445]
[1778935331478,50.66,78050.22,0.0,-0.99982,0.0,0.02452]
[1778935336513,50.66,78050.3,0.0,-0.99982,0.0,0.02452]
[1778935341548,50.66,78049.88,0.0,-0.99983,0.0,0.0245]
[1778935346204,50.66,78049.55,0.0,-0.99983,0.0,0.02448]
[1778935346309,50.66,78049.55,0.0,-0.99983,0.0,0.02448]
[1778935346494,50.66,78049.55,0.0,-0.99983,0.0,0.02448]
[1778935346561,50.66,78049.55,0.0,-0.99983,0.0,0.02448]
[1778935346583,50.66,78049.88,0.0,-0.99983,0.0,0.0245]
[1778935352625,50.66,78049.9,0.0,-0.99983,0.0,0.02435]
[1778935357660,50.66,78050.02,0.0,-0.99983,0.0,0.02436]
[1778935359248,50.66,78049.83,0.0,-0.99983,0.0,0.02435]
[1778935359304,50.66,78049.83,0.0,-0.99983,0.0,0.02435]
[1778935359309,50.66,78049.83,0.0,-0.99983,0.0,0.02435]
[1778935359560,50.66,78049.83,0.0,-0.99983,0.0,0.02435]
[1778935359641,50.66,78049.83,0.0,-0.99983,0.0,0.02435]
[1778935366723,50.66,78049.86,0.0,-0.99983,0.0,0.02435]
[1778935372977,50.66,78049.76,0.0,-0.99983,0.0,0.02435]
[1778935373034,50.66,78049.76,0.0,-0.99983,0.0,0.02435]
[1778935373057,50.66,78049.76,0.0,-0.99983,0.0,0.02435]
[1778935373073,50.66,78049.76,0.0,-0.99983,0.0,0.02435]
[1778935382836,50.66,78048.19,0.0,-0.99983,0.0,0.02427]
[1778935383374,50.66,78048.19,0.0,-0.99983,0.0,0.02427]
[1778935383560,50.66,78048.19,0.0,-0.99983,0.0,0.02427]
[1778935383731,50.66,78048.19,0.0,-0.99983,0.0,0.02427]
[1778935383811,50.66,78048.19,0.0,-0.99983,0.0,0.02427]
[1778935383843,50.66,78047.59,0.0,-0.99983,0.0,0.02424]
[1778935388878,50.66,78047.66,0.0,-0.99983,0.0,0.02425]
[1778935393913,50.66,78047.62,0.0,-0.99983,0.0,0.02425]
[1778935394920,50.66,78048.99,0.0,-0.99983,0.0,0.02431]
[1778935399955,50.66,78048.19,0.0,-0.99983,0.0,0.02427]
[1778935403501,50.66,78047.85,0.0,-0.99983,0.0,0.02426]
[1778935403559,50.66,78047.85,0.0,-0.99983,0.0,0.02426]
[1778935403986,50.66,78040.07,0.0,-0.99983,0.0,0.02389]
[1778935404243,50.66,78040.07,0.0,-0.99983,0.0,0.02389]
[1778935404309,50.66,78040.07,0.0,-0.99983,0.0,0.02389]
[1778935404993,50.66,78034.74,0.0,-0.99983,0.0,0.02365]
[1778935406000,50.66,78030.44,0.0,-0.99983,0.0,0.02345]
[1778935408846,50.66,78030.23,0.0,-0.99983,0.0,0.02344]
[1778935409063,50.66,78030.23,0.0,-0.99983,0.0,0.02344]
[1778935415330,50.66,78030.25,0.0,-0.99983,0.0,0.0233]
[1778935415562,50.66,78030.25,0.0,-0.99983,0.0,0.0233]
[1778935415694,50.66,78030.25,0.0,-0.99983,0.0,0.0233]
[1778935415808,50.66,78030.25,0.0,-0.99983,0.0,0.0233]
[1778935419092,50.66,78030.3,0.0,-0.99983,0.0,0.0233]
[1778935423120,50.66,78031.49,0.0,-0.99983,0.0,0.02336]
[1778935426141,50.66,78030.39,0.0,-0.99983,0.0,0.02331]
[1778935426732,50.66,78030.39,0.0,-0.99983,0.0,0.02331]
[1778935426808,50.66,78030.39,0.0,-0.99983,0.0,0.02331]
[1778935427148,50.66,78030.7,0.0,-0.99983,0.0,0.02332]
[1778935427847,50.66,78030.7,0.0,-0.99983,0.0,0.02332]
[1778935428062,50.66,78030.7,0.0,-0.99983,0.0,0.02332]
[1778935433190,50.66,78030.75,0.0,-0.99983,0.0,0.02332]
[1778935439232,50.66,78030.96,0.0,-0.99983,0.0,0.02333]
[1778935439868,50.66,78030.96,0.0,-0.99983,0.0,0.02333]
[1778935440057,50.66,78030.96,0.0,-0.99983,0.0,0.02333]
[1778935440158,50.66,78030.96,0.0,-0.99983,0.0,0.02333]
[1778935443090,50.66,78030.96,0.0,-0.99983,0.0,0.02333]
[1778935443309,50.66,78030.93,0.0,-0.99983,0.0,0.02333]
[1778935453760,50.66,78030.83,0.0,-0.99983,0.0,0.02333]
[1778935454683,50.66,78030.9,0.0,-0.99983,0.0,0.02333]
[1778935454808,50.66,78030.9,0.0,-0.99983,0.0,0.02333]
[1778935454831,50.66,78034.6,0.0,-0.99983,0.0,0.0235]
[1778935455344,50.66,78037.01,0.0,-0.99983,0.0,0.02361]
[1778935456309,50.66,78037.01,0.0,-0.99983,0.0,0.02361]
[1778935456351,50.66,78038.2,0.0,-0.99983,0.0,0.02366]
[1778935460311,50.66,78038.8,0.0,-0.99983,0.0,0.02369]
[1778935460379,50.66,78039.62,0.0,-0.99983,0.0,0.02373]
[1778935461991,50.66,78039.62,0.0,-0.99983,0.0,0.02373]
[1778935462059,50.66,78039.62,0.0,-0.99983,0.0,0.02373]
[1778935469332,50.66,78037.88,0.0,-0.99983,0.0,0.02365]
[1778935469561,50.66,78037.88,0.0,-0.99983,0.0,0.02365]
[1778935470587,50.66,78037.7,0.0,-0.99983,0.0,0.02364]
[1778935470807,50.66,78037.7,0.0,-0.99983,0.0,0.02364]
[1778935470908,50.66,78037.69,0.0,-0.99983,0.0,0.02364]
[1778935471456,50.66,78037.65,0.0,-0.99983,0.0,0.0235]
[1778935476975,50.66,78037.76,0.0,-0.99983,0.0,0.0235]
[1778935477058,50.66,78037.76,0.0,-0.99983,0.0,0.0235]
[1778935480520,50.66,78040.41,0.0,-0.99983,0.0,0.02362]
[1778935484090,50.66,78040.46,0.0,-0.99983,0.0,0.02362]
[1778935484309,50.66,78040.42,0.0,-0.99983,0.0,0.02362]
[1778935485659,50.66,78040.42,0.0,-0.99983,0.0,0.02362]
[1778935485809,50.66,78040.42,0.0,-0.99983,0.0,0.02362]
[1778935485910,50.66,78040.35,0.0,-0.99983,0.0,0.02362]
[1778935490913,50.66,78040.68,0.0,-0.99983,0.0,0.02363]
[1778935491059,50.66,78040.68,0.0,-0.99983,0.0,0.02363]
[1778935497026,50.66,78041.86,0.0,-0.99983,0.0,0.02369]
[1778935497057,50.66,78041.86,0.0,-0.99983,0.0,0.02369]
[1778935498438,50.66,78041.86,0.0,-0.99983,0.0,0.02369]
[1778935498560,50.66,78041.86,0.0,-0.99983,0.0,0.02369]
[1778935498661,50.66,78041.86,0.0,-0.99983,0.0,0.02369]
[1778935503681,50.66,78040.88,0.0,-0.99983,0.0,0.02364]
[1778935511740,50.66,78040.18,0.0,-0.99983,0.0,0.02361]
[1778935514079,50.66,78039.24,0.0,-0.99983,0.0,0.02357]
[1778935514310,50.66,78039.24,0.0,-0.99983,0.0,0.02357]
[1778935517949,50.66,78038.26,0.0,-0.99983,0.0,0.02352]
[1778935518059,50.66,78038.26,0.0,-0.99983,0.0,0.02352]
[1778935518097,50.66,78038.16,0.0,-0.99983,0.0,0.02352]
[1778935523824,50.66,78037.8,0.0,-0.99983,0.0,0.0235]
[1778935528859,50.66,78037.58,0.0,-0.99983,0.0,0.02349]
[1778935531174,50.66,78037.73,0.0,-0.99983,0.0,0.0235]
[1778935531308,50.66,78037.73,0.0,-0.99983,0.0,0.0235]
[1778935531271,50.66,78037.71,0.0,-0.99983,0.0,0.02336]
[1778935532888,50.66,78041.4,0.0,-0.99983,0.0,0.02353]
[1778935535965,50.66,78042.52,0.0,-0.99983,0.0,0.02358]
[1778935536058,50.66,78042.52,0.0,-0.99983,0.0,0.02358]
[1778935536580,50.66,78042.56,0.0,-0.99983,0.0,0.02358]
[1778935536807,50.66,78042.56,0.0,-0.99983,0.0,0.02358]
[1778935538930,50.66,78040.33,0.0,-0.99983,0.0,0.02348]
[1778935540945,50.66,78042.56,0.0,-0.99983,0.0,0.02358]
[1778935554036,50.66,78042.52,0.0,-0.99983,0.0,0.02358]
[1778935561085,50.66,78040.55,0.0,-0.99983,0.0,0.02349]
[1778935566120,50.66,78040.41,0.0,-0.99983,0.0,0.02348]
[1778935568310,50.66,78040.09,0.0,-0.99983,0.0,0.02347]
[1778935568320,50.66,78036.24,0.0,-0.99983,0.0,0.02329]
[1778935568864,50.66,78036.24,0.0,-0.99983,0.0,0.02329]
[1778935569059,50.66,78036.24,0.0,-0.99983,0.0,0.02329]
[1778935569141,50.66,78035.11,0.0,-0.99983,0.0,0.02324]
[1778935570149,50.66,78032.55,0.0,-0.99984,0.0,0.02312]
[1778935573885,50.66,78031.07,0.0,-0.99984,0.0,0.02306]
[1778935574057,50.66,78031.07,0.0,-0.99984,0.0,0.02306]
[1778935579213,50.66,78030.76,0.0,-0.99984,0.0,0.02304]
[1778935581920,50.66,78031.29,0.0,-0.99984,0.0,0.02307]
[1778935581963,50.66,78031.29,0.0,-0.99984,0.0,0.02307]
[1778935582059,50.66,78031.29,0.0,-0.99984,0.0,0.02307]
[1778935582153,50.66,78031.29,0.0,-0.99984,0.0,0.02307]
[1778935584248,50.66,78033.12,0.0,-0.99983,0.0,0.02315]
[1778935589313,50.66,78034.19,0.0,-0.99983,0.0,0.0232]
[1778935589366,50.66,78034.19,0.0,-0.99983,0.0,0.0232]
[1778935589405,50.66,78035.27,0.0,-0.99983,0.0,0.02325]
[1778935589565,50.66,78035.27,0.0,-0.99983,0.0,0.02325]
[1778935592306,50.66,78029.58,0.0,-0.99984,0.0,0.02285]
[1778935598349,50.66,78029.78,0.0,-0.99984,0.0,0.02286]
[1778935603387,50.66,78029.87,0.0,-0.99984,0.0,0.02286]
[1778935609429,50.66,78030.14,0.0,-0.99984,0.0,0.02288]
[1778935612450,50.66,78031.85,0.0,-0.99984,0.0,0.02295]
[1778935614313,50.66,78031.85,0.0,-0.99984,0.0,0.02295]
[1778935614318,50.66,78031.85,0.0,-0.99984,0.0,0.02295]
[1778935614352,50.66,78032.0,0.0,-0.99984,0.0,0.02296]
[1778935614558,50.66,78032.0,0.0,-0.99984,0.0,0.02296]
[1778935620953,50.66,78032.69,0.0,-0.99984,0.0,0.02299]
[1778935620999,50.66,78032.69,0.0,-0.99984,0.0,0.02299]
[1778935621060,50.66,78032.69,0.0,-0.99984,0.0,0.02299]
[1778935621159,50.66,78032.8,0.0,-0.99984,0.0,0.02299]
[1778935626548,50.66,78032.9,0.0,-0.99984,0.0,0.023]
[1778935631583,50.66,78033.33,0.0,-0.99984,0.0,0.02302]
[1778935633395,50.66,78033.33,0.0,-0.99984,0.0,0.02302]
[1778935633448,50.66,78033.33,0.0,-0.99984,0.0,0.02302]
[1778935633401,50.66,78033.88,0.0,-0.99984,0.0,0.02304]
[1778935633559,50.66,78033.88,0.0,-0.99984,0.0,0.02304]
[1778935639640,50.66,78034.76,0.0,-0.99984,0.0,0.02308]
[1778935641446,50.66,78034.76,0.0,-0.99984,0.0,0.02308]
[1778935641500,50.66,78034.94,0.0,-0.99984,0.0,0.02309]
[1778935641561,50.66,78034.94,0.0,-0.99984,0.0,0.02309]
[1778935641654,50.66,78035.62,0.0,-0.99984,0.0,0.02312]
[1778935646689,50.66,78035.63,0.0,-0.99984,0.0,0.02312]
[1778935647696,50.66,78037.67,0.0,-0.99983,0.0,0.02321]
[1778935649395,50.66,78037.67,0.0,-0.99983,0.0,0.02321]
[1778935649397,50.66,78037.67,0.0,-0.99983,0.0,0.02321]
[1778935649409,50.66,78039.8,0.0,-0.99983,0.0,0.02331]
[1778935649559,50.66,78039.8,0.0,-0.99983,0.0,0.02331]
[1778935649710,50.66,78041.99,0.0,-0.99983,0.0,0.02341]
[1778935655752,50.66,78042.06,0.0,-0.99983,0.0,0.02327]
[1778935657576,50.66,78042.02,0.0,-0.99983,0.0,0.02327]
[1778935657809,50.66,78042.02,0.0,-0.99983,0.0,0.02327]
[1778935657810,50.66,78041.99,0.0,-0.99983,0.0,0.02327]
[1778935658773,50.66,78044.05,0.0,-0.99983,0.0,0.02336]
[1778935667839,50.66,78044.99,0.0,-0.99983,0.0,0.02341]
[1778935670760,50.66,78045.83,0.0,-0.99983,0.0,0.02344]
[1778935670811,50.66,78045.83,0.0,-0.99983,0.0,0.02344]
[1778935670858,50.66,78045.83,0.0,-0.99983,0.0,0.02344]
[1778935680482,50.66,78046.63,0.0,-0.99983,0.0,0.02348]
[1778935680532,50.66,78046.72,0.0,-0.99983,0.0,0.02348]
[1778935680567,50.66,78046.72,0.0,-0.99983,0.0,0.02348]
[1778935680929,50.66,78047.3,0.0,-0.99983,0.0,0.02351]
[1778935690999,50.66,78047.56,0.0,-0.99983,0.0,0.02352]
[1778935697043,50.66,78047.66,0.0,-0.99983,0.0,0.02353]
[1778935705099,50.66,78048.04,0.0,-0.99983,0.0,0.02355]
[1778935706106,50.66,78053.2,0.0,-0.99983,0.0,0.02378]
[1778935707662,50.66,78054.72,0.0,-0.99983,0.0,0.02385]
[1778935707731,50.66,78054.72,0.0,-0.99983,0.0,0.02385]
[1778935707810,50.66,78054.72,0.0,-0.99983,0.0,0.02385]
[1778935707911,50.66,78054.72,0.0,-0.99983,0.0,0.02385]
[1778935711142,50.66,78055.65,0.0,-0.99983,0.0,0.02375]
[1778935716177,50.66,78058.02,0.0,-0.99983,0.0,0.02386]
[1778935719162,50.66,78058.76,0.0,-0.99983,0.0,0.0239]
[1778935719212,50.66,78058.76,0.0,-0.99983,0.0,0.0239]
[1778935719310,50.66,78058.76,0.0,-0.99983,0.0,0.0239]
[1778935719311,50.66,78059.93,0.0,-0.99983,0.0,0.02395]
[1778935722221,50.66,78061.58,0.0,-0.99983,0.0,0.02403]
[1778935724238,50.66,78063.46,0.0,-0.99983,0.0,0.02412]
[1778935727259,50.66,78068.63,0.0,-0.99983,0.0,0.02436]
[1778935729759,50.66,78068.91,0.0,-0.99983,0.0,0.02437]
[1778935729766,50.66,78068.91,0.0,-0.99983,0.0,0.02437]
[1778935729816,50.66,78068.91,0.0,-0.99983,0.0,0.02437]
[1778935730280,50.66,78070.44,0.0,-0.99982,0.0,0.02445]
[1778935733301,50.66,78074.96,0.0,-0.99982,0.0,0.02466]
[1778935734308,50.66,78080.71,0.0,-0.99982,0.0,0.02494]
[1778935736200,50.66,78080.49,0.0,-0.99982,0.0,0.02493]
[1778935736297,50.66,78080.49,0.0,-0.99982,0.0,0.02493]
[1778935736310,50.66,78080.49,0.0,-0.99982,0.0,0.02493]
[1778935736322,50.66,78080.97,0.0,-0.99982,0.0,0.02495]
[1778935739343,50.66,78083.02,0.0,-0.99982,0.0,0.02505]
[1778935744378,50.66,78084.06,0.0,-0.99982,0.0,0.0251]
[1778935746392,50.66,78086.18,0.0,-0.99982,0.0,0.02521]
[1778935748296,50.66,78086.58,0.0,-0.99982,0.0,0.02523]
[1778935748310,50.66,78086.58,0.0,-0.99982,0.0,0.02523]
[1778935748376,50.66,78086.58,0.0,-0.99982,0.0,0.02523]
[1778935748562,50.66,78086.58,0.0,-0.99982,0.0,0.02523]
[1778935748406,50.66,78086.94,0.0,-0.99982,0.0,0.02524]
[1778935752434,50.66,78088.89,0.0,-0.99982,0.0,0.02534]
[1778935755912,50.66,78088.64,0.0,-0.99982,0.0,0.02533]
[1778935756062,50.66,78088.64,0.0,-0.99982,0.0,0.02533]
[1778935760295,50.66,78089.13,0.0,-0.99982,0.0,0.02535]
[1778935760309,50.66,78089.13,0.0,-0.99982,0.0,0.02535]
[1778935760385,50.66,78089.13,0.0,-0.99982,0.0,0.02535]
[1778935760559,50.66,78089.13,0.0,-0.99982,0.0,0.02535]
[1778935760491,50.66,78087.35,0.0,-0.99982,0.0,0.02526]
[1778935763511,50.66,78085.4,0.0,-0.99982,0.0,0.02517]
[1778935764580,50.66,78085.4,0.0,-0.99982,0.0,0.02517]
[1778935764809,50.66,78085.48,0.0,-0.99982,0.0,0.02517]
[1778935768546,50.66,78080.78,0.0,-0.99982,0.0,0.02494]
[1778935769578,50.66,78080.78,0.0,-0.99982,0.0,0.02494]
[1778935769553,50.66,78078.25,0.0,-0.99982,0.0,0.02482]
[1778935769653,50.66,78078.25,0.0,-0.99982,0.0,0.02482]
[1778935769809,50.66,78078.25,0.0,-0.99982,0.0,0.02482]
[1778935770560,50.66,78076.69,0.0,-0.99982,0.0,0.02475]
[1778935771567,50.66,78076.39,0.0,-0.99982,0.0,0.02458]
[1778935775596,50.66,78074.28,0.0,-0.99982,0.0,0.02448]
[1778935776604,50.66,78071.59,0.0,-0.99983,0.0,0.02435]
[1778935778334,50.66,78071.59,0.0,-0.99983,0.0,0.02435]
[1778935778425,50.66,78071.59,0.0,-0.99983,0.0,0.02435]
[1778935778559,50.66,78071.59,0.0,-0.99983,0.0,0.02435]
[1778935778617,50.66,78067.77,0.0,-0.99983,0.0,0.02417]
[1778935781638,50.66,78063.9,0.0,-0.99983,0.0,0.02399]
[1778935782645,50.66,78059.75,0.0,-0.99983,0.0,0.0238]
[1778935783652,50.66,78057.17,0.0,-0.99983,0.0,0.02368]
[1778935784032,50.66,78057.17,0.0,-0.99983,0.0,0.02368]
[1778935784060,50.66,78057.17,0.0,-0.99983,0.0,0.02368]
[1778935784090,50.66,78057.17,0.0,-0.99983,0.0,0.02368]
[1778935784311,50.66,78057.17,0.0,-0.99983,0.0,0.02368]
[1778935784659,50.66,78056.84,0.0,-0.99983,0.0,0.02366]
[1778935787680,50.66,78053.12,0.0,-0.99983,0.0,0.02349]
[1778935790067,50.66,78051.95,0.0,-0.99983,0.0,0.02344]
[1778935790310,50.66,78051.95,0.0,-0.99983,0.0,0.02344]
[1778935790324,50.66,78049.82,0.0,-0.99983,0.0,0.02334]
[1778935793578,50.66,78049.65,0.0,-0.99983,0.0,0.02334]
[1778935793663,50.66,78047.29,0.0,-0.99983,0.0,0.02323]
[1778935793809,50.66,78047.29,0.0,-0.99983,0.0,0.02323]
[1778935795095,50.66,78047.45,0.0,-0.99983,0.0,0.02323]
[1778935795311,50.66,78047.45,0.0,-0.99983,0.0,0.02323]
[1778935795363,50.66,78043.72,0.0,-0.99984,0.0,0.02307]
[1778935795738,50.66,78040.54,0.0,-0.99984,0.0,0.02292]
[1778935796745,50.66,78038.63,0.0,-0.99984,0.0,0.02284]
[1778935797752,50.66,78032.0,0.0,-0.99984,0.0,0.02254]
[1778935799326,50.66,78032.0,0.0,-0.99984,0.0,0.02254]
[1778935799376,50.66,78032.0,0.0,-0.99984,0.0,0.02254]
[1778935799562,50.66,78032.0,0.0,-0.99984,0.0,0.02254]
[1778935799662,50.66,78030.08,0.0,-0.99984,0.0,0.02246]
[1778935799766,50.66,78026.38,0.0,-0.99984,0.0,0.0223]
[1778935802787,50.66,78034.85,0.0,-0.99984,0.0,0.02267]
[1778935804270,50.66,78034.85,0.0,-0.99984,0.0,0.02267]
[1778935804312,50.66,78034.85,0.0,-0.99984,0.0,0.02267]
[1778935804334,50.66,78034.85,0.0,-0.99984,0.0,0.02267]
[1778935804570,50.66,78034.85,0.0,-0.99984,0.0,0.02267]
[1778935804671,50.66,78037.6,0.0,-0.99984,0.0,0.02279]
[1778935809836,50.66,78038.74,0.0,-0.99984,0.0,0.02284]
[1778935810843,50.66,78041.26,0.0,-0.99984,0.0,0.02296]
[1778935812681,50.66,78041.26,0.0,-0.99984,0.0,0.02296]
[1778935812702,50.66,78046.32,0.0,-0.99983,0.0,0.02318]
[1778935812809,50.66,78046.32,0.0,-0.99983,0.0,0.02318]
[1778935818159,50.66,78048.17,0.0,-0.99983,0.0,0.02327]
[1778935818206,50.66,78048.17,0.0,-0.99983,0.0,0.02327]
[1778935818310,50.66,78048.17,0.0,-0.99983,0.0,0.02327]
[1778935818381,50.66,78048.26,0.0,-0.99983,0.0,0.02327]
[1778935821920,50.66,78056.8,0.0,-0.99983,0.0,0.02366]
[1778935822818,50.66,78056.8,0.0,-0.99983,0.0,0.02366]
[1778935823062,50.66,78056.8,0.0,-0.99983,0.0,0.02366]
[1778935823174,50.66,78056.8,0.0,-0.99983,0.0,0.02366]
[1778935823315,50.66,78056.8,0.0,-0.99983,0.0,0.02366]
[1778935823369,50.66,78059.58,0.0,-0.99983,0.0,0.02379]
[1778935827441,50.66,78059.69,0.0,-0.99983,0.0,0.0238]
[1778935827560,50.66,78059.69,0.0,-0.99983,0.0,0.0238]
[1778935827661,50.66,78059.79,0.0,-0.99983,0.0,0.0238]
[1778935832997,50.66,78059.75,0.0,-0.99983,0.0,0.02366]
[1778935834321,50.66,78059.75,0.0,-0.99983,0.0,0.02366]
[1778935834563,50.66,78059.75,0.0,-0.99983,0.0,0.02366]
[1778935840046,50.66,78059.78,0.0,-0.99983,0.0,0.02366]
[1778935844074,50.66,78062.8,0.0,-0.99983,0.0,0.0238]
[1778935845339,50.66,78062.8,0.0,-0.99983,0.0,0.0238]
[1778935845552,50.66,78062.8,0.0,-0.99983,0.0,0.0238]
[1778935845560,50.66,78062.8,0.0,-0.99983,0.0,0.0238]
[1778935845653,50.66,78062.63,0.0,-0.99983,0.0,0.02379]
[1778935851123,50.66,78062.7,0.0,-0.99983,0.0,0.02379]
[1778935856158,50.66,78062.03,0.0,-0.99983,0.0,0.02376]
[1778935860950,50.66,78062.16,0.0,-0.99983,0.0,0.02377]
[1778935861059,50.66,78062.16,0.0,-0.99983,0.0,0.02377]
[1778935861312,50.66,78062.16,0.0,-0.99983,0.0,0.02377]
[1778935861397,50.66,78061.59,0.0,-0.99983,0.0,0.02374]
[1778935867236,50.66,78061.68,0.0,-0.99983,0.0,0.02374]
[1778935872271,50.66,78061.69,0.0,-0.99983,0.0,0.02375]
[1778935877306,50.66,78061.65,0.0,-0.99983,0.0,0.02374]
[1778935882341,50.66,78062.1,0.0,-0.99983,0.0,0.02376]
[1778935887376,50.66,78062.5,0.0,-0.99983,0.0,0.02378]
[1778935891404,50.66,78062.95,0.0,-0.99983,0.0,0.02366]
[1778935898453,50.66,78062.94,0.0,-0.99983,0.0,0.02366]
[1778935899719,50.66,78062.94,0.0,-0.99983,0.0,0.02366]
[1778935899809,50.66,78062.9,0.0,-0.99983,0.0,0.02366]
[1778935905502,50.66,78062.58,0.0,-0.99983,0.0,0.02364]
[1778935910537,50.66,78063.24,0.0,-0.99983,0.0,0.02367]
[1778935914621,50.66,78063.28,0.0,-0.99983,0.0,0.02368]
[1778935914810,50.66,78063.28,0.0,-0.99983,0.0,0.02368]
[1778935914851,50.66,78063.28,0.0,-0.99983,0.0,0.02368]
[1778935915061,50.66,78063.28,0.0,-0.99983,0.0,0.02368]
[1778935920607,50.66,78063.4,0.0,-0.99983,0.0,0.02368]
[1778935926682,50.66,78063.26,0.0,-0.99983,0.0,0.02367]
[1778935926809,50.66,78063.26,0.0,-0.99983,0.0,0.02367]
[1778935929856,50.66,78063.05,0.0,-0.99983,0.0,0.02366]
[1778935930057,50.66,78063.05,0.0,-0.99983,0.0,0.02366]
[1778935930690,50.66,78063.67,0.0,-0.99983,0.0,0.02369]
[1778935937739,50.66,78063.73,0.0,-0.99983,0.0,0.0237]
[1778935941163,50.66,78064.42,0.0,-0.99983,0.0,0.02373]
[1778935941308,50.66,78064.42,0.0,-0.99983,0.0,0.02373]
[1778935946802,50.66,78072.21,0.0,-0.99983,0.0,0.02409]
[1778935947809,50.66,78076.33,0.0,-0.99983,0.0,0.02429]
[1778935948090,50.66,78076.33,0.0,-0.99983,0.0,0.02429]
[1778935948311,50.66,78076.33,0.0,-0.99983,0.0,0.02429]
[1778935948572,50.66,78076.33,0.0,-0.99983,0.0,0.02429]
[1778935948812,50.66,78076.33,0.0,-0.99983,0.0,0.02429]
[1778935948816,50.66,78074.22,0.0,-0.99983,0.0,0.02419]
[1778935950830,50.66,78072.43,0.0,-0.99983,0.0,0.0241]
[1778935952844,50.66,78072.28,0.0,-0.99983,0.0,0.02395]
[1778935954620,50.66,78072.25,0.0,-0.99983,0.0,0.02395]
[1778935954808,50.66,78072.25,0.0,-0.99983,0.0,0.02395]
[1778935956308,50.66,78072.59,0.0,-0.99983,0.0,0.02396]
[1778935956409,50.66,78072.59,0.0,-0.99983,0.0,0.02396]
[1778935961907,50.66,78072.81,0.0,-0.99983,0.0,0.02397]
[1778935964721,50.66,78072.81,0.0,-0.99983,0.0,0.02397]
[1778935964807,50.66,78072.81,0.0,-0.99983,0.0,0.02397]
[1778935972648,50.66,78072.75,0.0,-0.99983,0.0,0.02397]
[1778935972810,50.66,78072.75,0.0,-0.99983,0.0,0.02397]
[1778935973250,50.66,78071.52,0.0,-0.99983,0.0,0.02391]
[1778935973309,50.66,78071.52,0.0,-0.99983,0.0,0.02391]
[1778935973406,50.66,78068.91,0.0,-0.99983,0.0,0.02379]
[1778935974999,50.66,78066.04,0.0,-0.99983,0.0,0.02366]
[1778935980812,50.66,78066.08,0.0,-0.99983,0.0,0.02366]
[1778935981060,50.66,78065.38,0.0,-0.99983,0.0,0.02363]
[1778935987093,50.66,78064.62,0.0,-0.99983,0.0,0.02359]
[1778935992128,50.66,78064.81,0.0,-0.99983,0.0,0.0236]
[1778935997439,50.66,78064.0,0.0,-0.99983,0.0,0.02357]
[1778935997560,50.66,78064.0,0.0,-0.99983,0.0,0.02357]
[1778935998029,50.66,78064.47,0.0,-0.99983,0.0,0.02359]
[1778935998058,50.66,78064.47,0.0,-0.99983,0.0,0.02359]
[1778935998170,50.66,78064.5,0.0,-0.99983,0.0,0.02359]
[1778936000184,50.66,78059.05,0.0,-0.99983,0.0,0.02334]
[1778936001207,50.66,78059.05,0.0,-0.99983,0.0,0.02334]
[1778936001309,50.66,78059.05,0.0,-0.99983,0.0,0.02334]
[1778936001387,50.66,78054.66,0.0,-0.99983,0.0,0.02314]
[1778936006226,50.66,78053.07,0.0,-0.99984,0.0,0.02307]
[1778936012268,50.66,78052.99,0.0,-0.99984,0.0,0.02292]
[1778936014282,50.66,78049.66,0.0,-0.99984,0.0,0.02277]
[1778936015169,50.66,78049.66,0.0,-0.99984,0.0,0.02277]
[1778936015311,50.66,78049.66,0.0,-0.99984,0.0,0.02277]
[1778936016056,50.66,78048.36,0.0,-0.99984,0.0,0.02272]
[1778936016312,50.66,78048.36,0.0,-0.99984,0.0,0.02272]
[1778936016325,50.66,78048.67,0.0,-0.99984,0.0,0.02273]
[1778936021331,50.66,78047.53,0.0,-0.99984,0.0,0.02268]
[1778936025359,50.66,78042.97,0.0,-0.99984,0.0,0.02248]
[1778936026885,50.66,78042.97,0.0,-0.99984,0.0,0.02248]
[1778936026901,50.66,78041.3,0.0,-0.99984,0.0,0.0224]
[1778936027063,50.66,78041.3,0.0,-0.99984,0.0,0.0224]
[1778936029778,50.66,78040.09,0.0,-0.99984,0.0,0.02235]
[1778936029809,50.66,78040.09,0.0,-0.99984,0.0,0.02235]
[1778936029854,50.66,78038.15,0.0,-0.99984,0.0,0.02227]
[1778936030394,50.66,78036.31,0.0,-0.99984,0.0,0.02219]
[1778936033320,50.66,78035.96,0.0,-0.99984,0.0,0.02217]
[1778936033565,50.66,78035.96,0.0,-0.99984,0.0,0.02217]
[1778936039457,50.66,78036.43,0.0,-0.99984,0.0,0.02219]
[1778936044493,50.66,78030.17,0.0,-0.99984,0.0,0.02192]
[1778936045501,50.66,78026.45,0.0,-0.99984,0.0,0.02176]
[1778936047004,50.66,78026.42,0.0,-0.99984,0.0,0.02176]
[1778936047064,50.66,78026.42,0.0,-0.99984,0.0,0.02176]
[1778936047514,50.66,78025.27,0.0,-0.99985,0.0,0.02171]
[1778936048237,50.66,78025.27,0.0,-0.99985,0.0,0.02171]
[1778936048308,50.66,78025.27,0.0,-0.99985,0.0,0.02171]
[1778936050535,50.66,78021.51,0.0,-0.99985,0.0,0.02155]
[1778936054436,50.66,78020.91,0.0,-0.99985,0.0,0.02152]
[1778936054562,50.66,78020.91,0.0,-0.99985,0.0,0.02152]
[1778936054563,50.66,78020.95,0.0,-0.99985,0.0,0.02153]
[1778936059598,50.66,78018.77,0.0,-0.99985,0.0,0.02143]
[1778936061768,50.66,78017.24,0.0,-0.99985,0.0,0.02137]
[1778936062309,50.66,78017.24,0.0,-0.99985,0.0,0.02137]
[1778936063626,50.66,78014.07,0.0,-0.99985,0.0,0.02124]
[1778936064633,50.66,78012.06,0.0,-0.99985,0.0,0.02115]
[1778936065167,50.66,78012.06,0.0,-0.99985,0.0,0.02115]
[1778936065310,50.66,78012.06,0.0,-0.99985,0.0,0.02115]
[1778936065640,50.66,78010.34,0.0,-0.99985,0.0,0.02108]
[1778936066313,50.66,78010.34,0.0,-0.99985,0.0,0.02108]
[1778936072689,50.66,78009.26,0.0,-0.99985,0.0,0.02091]
[1778936077724,50.66,78009.23,0.0,-0.99985,0.0,0.0209]
[1778936079739,50.66,78003.41,0.0,-0.99985,0.0,0.02067]
[1778936080746,50.66,78001.22,0.0,-0.99985,0.0,0.02058]
[1778936081755,50.66,78002.84,0.0,-0.99985,0.0,0.02064]
[1778936082762,50.66,78010.97,0.0,-0.99985,0.0,0.02098]
[1778936083264,50.66,78010.97,0.0,-0.99985,0.0,0.02098]
[1778936083308,50.66,78010.97,0.0,-0.99985,0.0,0.02098]
[1778936083769,50.66,78013.21,0.0,-0.99985,0.0,0.02107]
[1778936085044,50.66,78013.32,0.0,-0.99985,0.0,0.02107]
[1778936085058,50.66,78013.32,0.0,-0.99985,0.0,0.02107]
[1778936090818,50.66,78012.35,0.0,-0.99985,0.0,0.02103]
[1778936095854,50.66,78011.89,0.0,-0.99985,0.0,0.02101]
[1778936100889,50.66,78011.92,0.0,-0.99985,0.0,0.02102]
[1778936102792,50.66,78011.89,0.0,-0.99985,0.0,0.02101]
[1778936102810,50.66,78011.89,0.0,-0.99985,0.0,0.02101]
[1778936102828,50.66,78011.89,0.0,-0.99985,0.0,0.02101]
[1778936104394,50.66,78011.89,0.0,-0.99985,0.0,0.02101]
[1778936104559,50.66,78011.89,0.0,-0.99985,0.0,0.02101]
[1778936107938,50.66,78013.67,0.0,-0.99985,0.0,0.02109]
[1778936108665,50.66,78013.67,0.0,-0.99985,0.0,0.02109]
[1778936108809,50.66,78013.67,0.0,-0.99985,0.0,0.02109]
[1778936108945,50.66,78016.83,0.0,-0.99985,0.0,0.02122]
[1778936109952,50.66,78013.68,0.0,-0.99985,0.0,0.02109]
[1778936110359,50.66,78013.68,0.0,-0.99985,0.0,0.02109]
[1778936110565,50.66,78013.68,0.0,-0.99985,0.0,0.02109]
[1778936110959,50.66,78011.71,0.0,-0.99985,0.0,0.02101]
[1778936115994,50.66,78011.34,0.0,-0.99985,0.0,0.02099]
[1778936117120,50.66,78011.33,0.0,-0.99985,0.0,0.02099]
[1778936117308,50.66,78011.33,0.0,-0.99985,0.0,0.02099]
[1778936118564,50.66,78011.33,0.0,-0.99985,0.0,0.02099]
[1778936118808,50.66,78011.33,0.0,-0.99985,0.0,0.02099]
[1778936118909,50.66,78011.33,0.0,-0.99985,0.0,0.02099]
[1778936132106,50.66,78011.67,0.0,-0.99985,0.0,0.02088]
[1778936138148,50.66,78012.11,0.0,-0.99985,0.0,0.02089]
[1778936141204,50.66,78012.33,0.0,-0.99985,0.0,0.0209]
[1778936141308,50.66,78012.33,0.0,-0.99985,0.0,0.0209]
[1778936141408,50.66,78012.33,0.0,-0.99985,0.0,0.0209]
[1778936142545,50.66,78012.33,0.0,-0.99985,0.0,0.0209]
[1778936142561,50.66,78012.33,0.0,-0.99985,0.0,0.0209]
[1778936149225,50.66,78012.22,0.0,-0.99985,0.0,0.0209]
[1778936157282,50.66,78012.22,0.0,-0.99985,0.0,0.0209]
[1778936163324,50.66,78011.94,0.0,-0.99985,0.0,0.02089]
[1778936169366,50.66,78011.98,0.0,-0.99985,0.0,0.02089]
[1778936175408,50.66,78012.0,0.0,-0.99985,0.0,0.02089]
[1778936180443,50.66,78011.78,0.0,-0.99985,0.0,0.02088]
[1778936185478,50.66,78011.38,0.0,-0.99985,0.0,0.02086]
[1778936189506,50.66,78013.2,0.0,-0.99985,0.0,0.02094]
[1778936193534,50.66,78013.6,0.0,-0.99985,0.0,0.02083]
[1778936195967,50.66,78013.6,0.0,-0.99985,0.0,0.02083]
[1778936196060,50.66,78013.6,0.0,-0.99985,0.0,0.02083]
[1778936196006,50.66,78013.6,0.0,-0.99985,0.0,0.02083]
[1778936196144,50.66,78013.6,0.0,-0.99985,0.0,0.02083]
[1778936197327,50.66,78013.6,0.0,-0.99985,0.0,0.02083]
[1778936197560,50.66,78013.6,0.0,-0.99985,0.0,0.02083]
[1778936203604,50.66,78012.82,0.0,-0.99985,0.0,0.02079]
[1778936204303,50.66,78012.82,0.0,-0.99985,0.0,0.02079]
[1778936204313,50.66,78012.82,0.0,-0.99985,0.0,0.02079]
[1778936204611,50.66,78011.77,0.0,-0.99985,0.0,0.02075]
[1778936205882,50.66,78011.77,0.0,-0.99985,0.0,0.02075]
[1778936206065,50.66,78011.77,0.0,-0.99985,0.0,0.02075]
[1778936205930,50.66,78010.2,0.0,-0.99985,0.0,0.02069]
[1778936212667,50.66,78009.74,0.0,-0.99985,0.0,0.02067]
[1778936218710,50.66,78009.86,0.0,-0.99985,0.0,0.02067]
[1778936223745,50.66,78010.45,0.0,-0.99985,0.0,0.0207]
[1778936225760,50.66,78008.03,0.0,-0.99985,0.0,0.0206]
[1778936226578,50.66,78008.03,0.0,-0.99985,0.0,0.0206]
[1778936226810,50.66,78008.03,0.0,-0.99985,0.0,0.0206]
[1778936226832,50.66,78005.92,0.0,-0.99985,0.0,0.02051]
[1778936227774,50.66,78003.44,0.0,-0.99985,0.0,0.02041]
[1778936228354,50.66,78003.44,0.0,-0.99985,0.0,0.02041]
[1778936228562,50.66,78003.44,0.0,-0.99985,0.0,0.02041]
[1778936232809,50.66,78001.5,0.0,-0.99986,0.0,0.02033]
[1778936234480,50.66,78001.84,0.0,-0.99986,0.0,0.02035]
[1778936234565,50.66,78001.84,0.0,-0.99986,0.0,0.02035]
[1778936234823,50.66,78001.8,0.0,-0.99986,0.0,0.02035]
[1778936235830,50.66,78004.43,0.0,-0.99985,0.0,0.02045]
[1778936236548,50.66,78004.43,0.0,-0.99985,0.0,0.02045]
[1778936236561,50.66,78004.43,0.0,-0.99985,0.0,0.02045]
[1778936236837,50.66,78009.3,0.0,-0.99985,0.0,0.02065]
[1778936237845,50.66,78010.73,0.0,-0.99985,0.0,0.02071]
[1778936245900,50.66,78011.24,0.0,-0.99985,0.0,0.02073]
[1778936246869,50.66,78011.24,0.0,-0.99985,0.0,0.02073]
[1778936247058,50.66,78011.24,0.0,-0.99985,0.0,0.02073]
[1778936247046,50.66,78011.16,0.0,-0.99985,0.0,0.02073]
[1778936247159,50.66,78011.16,0.0,-0.99985,0.0,0.02073]
[1778936248230,50.66,78011.16,0.0,-0.99985,0.0,0.02073]
[1778936248312,50.66,78011.16,0.0,-0.99985,0.0,0.02073]
[1778936253956,50.66,78010.77,0.0,-0.99985,0.0,0.02058]
[1778936263019,50.66,78010.84,0.0,-0.99985,0.0,0.02058]
[1778936265864,50.66,78010.84,0.0,-0.99985,0.0,0.02058]
[1778936265928,50.66,78010.84,0.0,-0.99985,0.0,0.02058]
[1778936266023,50.66,78010.84,0.0,-0.99985,0.0,0.02058]
[1778936266515,50.66,78010.84,0.0,-0.99985,0.0,0.02058]
[1778936266559,50.66,78010.84,0.0,-0.99985,0.0,0.02058]
[1778936273089,50.66,78009.22,0.0,-0.99985,0.0,0.02052]
[1778936277438,50.66,78009.38,0.0,-0.99985,0.0,0.02052]
[1778936277558,50.66,78009.38,0.0,-0.99985,0.0,0.02052]
[1778936278124,50.66,78009.41,0.0,-0.99985,0.0,0.02053]
[1778936279080,50.66,78009.41,0.0,-0.99985,0.0,0.02053]
[1778936279315,50.66,78009.32,0.0,-0.99985,0.0,0.02052]
[1778936285173,50.66,78009.47,0.0,-0.99985,0.0,0.02053]
[1778936290210,50.66,78009.0,0.0,-0.99985,0.0,0.02051]
[1778936295245,50.66,78010.38,0.0,-0.99985,0.0,0.02057]
[1778936300280,50.66,78010.81,0.0,-0.99985,0.0,0.02058]
[1778936303610,50.66,78011.2,0.0,-0.99985,0.0,0.0206]
[1778936303809,50.66,78011.2,0.0,-0.99985,0.0,0.0206]
[1778936303821,50.66,78011.24,0.0,-0.99985,0.0,0.0206]
[1778936305225,50.66,78011.24,0.0,-0.99985,0.0,0.0206]
[1778936305311,50.66,78011.24,0.0,-0.99985,0.0,0.0206]
[1778936310350,50.66,78011.09,0.0,-0.99985,0.0,0.02059]
[1778936319979,50.66,78010.84,0.0,-0.99985,0.0,0.02046]
[1778936321805,50.66,78010.74,0.0,-0.99985,0.0,0.02045]
[1778936322060,50.66,78010.74,0.0,-0.99985,0.0,0.02045]
[1778936322161,50.66,78007.95,0.0,-0.99986,0.0,0.02034]
[1778936322312,50.66,78007.95,0.0,-0.99986,0.0,0.02034]
[1778936322435,50.66,78004.14,0.0,-0.99986,0.0,0.02019]
[1778936324207,50.66,78001.09,0.0,-0.99986,0.0,0.02007]
[1778936328477,50.66,77998.62,0.0,-0.99986,0.0,0.01997]
[1778936329333,50.66,77998.62,0.0,-0.99986,0.0,0.01997]
[1778936329566,50.66,77998.62,0.0,-0.99986,0.0,0.01997]
[1778936335526,50.66,77996.14,0.0,-0.99986,0.0,0.01987]
[1778936337951,50.66,77996.14,0.0,-0.99986,0.0,0.01987]
[1778936338064,50.66,77996.14,0.0,-0.99986,0.0,0.01987]
[1778936338412,50.66,77996.21,0.0,-0.99986,0.0,0.01987]
[1778936338559,50.66,77996.21,0.0,-0.99986,0.0,0.01987]
[1778936339554,50.66,77995.98,0.0,-0.99986,0.0,0.01986]
[1778936341568,50.66,77993.53,0.0,-0.99986,0.0,0.01977]
[1778936343362,50.66,77992.68,0.0,-0.99986,0.0,0.01973]
[1778936343566,50.66,77992.68,0.0,-0.99986,0.0,0.01973]
[1778936348621,50.66,77992.29,0.0,-0.99986,0.0,0.01972]
[1778936353652,50.66,77992.47,0.0,-0.99986,0.0,0.01972]
[1778936356878,50.66,77992.02,0.0,-0.99986,0.0,0.01971]
[1778936357061,50.66,77992.02,0.0,-0.99986,0.0,0.01971]
[1778936357295,50.66,77991.88,0.0,-0.99986,0.0,0.0197]
[1778936357309,50.66,77991.88,0.0,-0.99986,0.0,0.0197]
[1778936357680,50.66,77991.99,0.0,-0.99986,0.0,0.01971]
[1778936362715,50.66,77992.36,0.0,-0.99986,0.0,0.01972]
[1778936367750,50.66,77992.36,0.0,-0.99986,0.0,0.01972]
[1778936369023,50.66,77992.36,0.0,-0.99986,0.0,0.01972]
[1778936369058,50.66,77992.36,0.0,-0.99986,0.0,0.01972]
[1778936373242,50.66,77991.21,0.0,-0.99986,0.0,0.01955]
[1778936373309,50.66,77990.16,0.0,-0.99986,0.0,0.01951]
[1778936374166,50.66,77990.16,0.0,-0.99986,0.0,0.01951]
[1778936374267,50.66,77990.21,0.0,-0.99986,0.0,0.01951]
[1778936374317,50.66,77990.21,0.0,-0.99986,0.0,0.01951]
[1778936379834,50.66,77988.51,0.0,-0.99986,0.0,0.01945]
[1778936382599,50.66,77988.62,0.0,-0.99986,0.0,0.01945]
[1778936382812,50.66,77988.62,0.0,-0.99986,0.0,0.01945]
[1778936387890,50.66,77988.61,0.0,-0.99986,0.0,0.01945]
[1778936393932,50.66,77988.65,0.0,-0.99986,0.0,0.01945]
[1778936398967,50.66,77988.75,0.0,-0.99986,0.0,0.01946]
[1778936404004,50.66,77988.69,0.0,-0.99986,0.0,0.01945]
[1778936405009,50.66,77984.24,0.0,-0.99986,0.0,0.01928]
[1778936406016,50.66,77980.77,0.0,-0.99986,0.0,0.01915]
[1778936407085,50.66,77980.77,0.0,-0.99986,0.0,0.01915]
[1778936407315,50.66,77980.6,0.0,-0.99986,0.0,0.01914]
[1778936407574,50.66,77980.6,0.0,-0.99986,0.0,0.01914]
[1778936407808,50.66,77980.6,0.0,-0.99986,0.0,0.01914]
[1778936408033,50.66,77982.29,0.0,-0.99986,0.0,0.01921]
[1778936409040,50.66,77984.6,0.0,-0.99986,0.0,0.0193]
[1778936414077,50.66,77986.22,0.0,-0.99986,0.0,0.01936]
[1778936414859,50.66,77986.22,0.0,-0.99986,0.0,0.01936]
[1778936415064,50.66,77986.22,0.0,-0.99986,0.0,0.01936]
[1778936420119,50.66,77986.85,0.0,-0.99986,0.0,0.01938]
[1778936425154,50.66,77986.85,0.0,-0.99986,0.0,0.01938]
[1778936430191,50.66,77987.05,0.0,-0.99986,0.0,0.01939]
[1778936431198,50.66,77987.09,0.0,-0.99986,0.0,0.01927]
[1778936435960,50.66,77987.97,0.0,-0.99986,0.0,0.01931]
[1778936436060,50.66,77987.97,0.0,-0.99986,0.0,0.01931]
[1778936436729,50.66,77987.94,0.0,-0.99986,0.0,0.0193]
[1778936436809,50.66,77987.94,0.0,-0.99986,0.0,0.0193]
[1778936437240,50.66,77987.87,0.0,-0.99986,0.0,0.0193]
[1778936442275,50.66,77987.33,0.0,-0.99986,0.0,0.01928]
[1778936449324,50.66,77987.51,0.0,-0.99986,0.0,0.01929]
[1778936461408,50.66,77987.99,0.0,-0.99986,0.0,0.01931]
[1778936462415,50.66,77983.89,0.0,-0.99986,0.0,0.01915]
[1778936464088,50.66,77983.89,0.0,-0.99986,0.0,0.01915]
[1778936464312,50.66,77983.89,0.0,-0.99986,0.0,0.01915]
[1778936469464,50.66,77983.82,0.0,-0.99986,0.0,0.01915]
[1778936470969,50.66,77983.82,0.0,-0.99986,0.0,0.01915]
[1778936471060,50.66,77983.82,0.0,-0.99986,0.0,0.01915]
[1778936471320,50.66,77983.82,0.0,-0.99986,0.0,0.01915]
[1778936471364,50.66,77983.81,0.0,-0.99986,0.0,0.01915]
[1778936471560,50.66,77983.81,0.0,-0.99986,0.0,0.01915]
[1778936473492,50.66,77979.16,0.0,-0.99987,0.0,0.01897]
[1778936474871,50.66,77979.16,0.0,-0.99987,0.0,0.01897]
[1778936475064,50.66,77979.16,0.0,-0.99987,0.0,0.01897]
[1778936475160,50.66,77975.14,0.0,-0.99987,0.0,0.01882]
[1778936480541,50.66,77978.44,0.0,-0.99987,0.0,0.01894]
[1778936481687,50.66,77978.44,0.0,-0.99987,0.0,0.01894]
[1778936481812,50.66,77978.44,0.0,-0.99987,0.0,0.01894]
[1778936482055,50.66,77978.44,0.0,-0.99987,0.0,0.01894]
[1778936482308,50.66,77978.44,0.0,-0.99987,0.0,0.01894]
[1778936482156,50.66,77979.96,0.0,-0.99987,0.0,0.019]
[1778936485576,50.66,77982.14,0.0,-0.99986,0.0,0.01908]
[1778936494639,50.66,77981.03,0.0,-0.99987,0.0,0.01892]
[1778936495646,50.66,77979.03,0.0,-0.99987,0.0,0.01885]
[1778936496518,50.66,77979.03,0.0,-0.99987,0.0,0.01885]
[1778936496562,50.66,77979.03,0.0,-0.99987,0.0,0.01885]
[1778936501688,50.66,77979.12,0.0,-0.99987,0.0,0.01885]
[1778936506723,50.66,77979.18,0.0,-0.99987,0.0,0.01885]
[1778936508737,50.66,77976.47,0.0,-0.99987,0.0,0.01875]
[1778936510165,50.66,77976.47,0.0,-0.99987,0.0,0.01875]
[1778936510312,50.66,77976.47,0.0,-0.99987,0.0,0.01875]
[1778936510389,50.66,77974.49,0.0,-0.99987,0.0,0.01867]
[1778936510678,50.66,77974.49,0.0,-0.99987,0.0,0.01867]
[1778936510809,50.66,77974.49,0.0,-0.99987,0.0,0.01867]
[1778936510885,50.66,77973.52,0.0,-0.99987,0.0,0.01864]
[1778936516793,50.66,77970.11,0.0,-0.99987,0.0,0.01851]
[1778936518405,50.66,77970.11,0.0,-0.99987,0.0,0.01851]
[1778936517800,50.66,77968.44,0.0,-0.99987,0.0,0.01845]
[1778936518562,50.66,77968.44,0.0,-0.99987,0.0,0.01845]
[1778936526252,50.66,77968.33,0.0,-0.99987,0.0,0.01845]
[1778936526310,50.66,77968.33,0.0,-0.99987,0.0,0.01845]
[1778936526863,50.66,77965.79,0.0,-0.99987,0.0,0.01835]
[1778936527870,50.66,77962.5,0.0,-0.99987,0.0,0.01823]
[1778936528675,50.66,77962.5,0.0,-0.99987,0.0,0.01823]
[1778936528811,50.66,77962.5,0.0,-0.99987,0.0,0.01823]
[1778936529158,50.66,77962.5,0.0,-0.99987,0.0,0.01823]
[1778936529312,50.66,77962.5,0.0,-0.99987,0.0,0.01823]
[1778936529372,50.66,77960.51,0.0,-0.99987,0.0,0.01816]
[1778936531898,50.66,77956.1,0.0,-0.99987,0.0,0.018]
[1778936534921,50.66,77953.67,0.0,-0.99987,0.0,0.01791]
[1778936535750,50.66,77953.67,0.0,-0.99987,0.0,0.01791]
[1778936535808,50.66,77953.67,0.0,-0.99987,0.0,0.01791]
[1778936535928,50.66,77949.69,0.0,-0.99987,0.0,0.01777]
[1778936538949,50.66,77946.71,0.0,-0.99988,0.0,0.01766]
[1778936541402,50.66,77947.39,0.0,-0.99988,0.0,0.01769]
[1778936541562,50.66,77946.65,0.0,-0.99988,0.0,0.01766]
[1778936542678,50.66,77946.47,0.0,-0.99988,0.0,0.01766]
[1778936542809,50.66,77946.47,0.0,-0.99988,0.0,0.01766]
[1778936542899,50.66,77946.47,0.0,-0.99988,0.0,0.01766]
[1778936548013,50.66,77944.96,0.0,-0.99988,0.0,0.0176]
[1778936553048,50.66,77940.29,0.0,-0.99988,0.0,0.01733]
[1778936553749,50.66,77940.29,0.0,-0.99988,0.0,0.01733]
[1778936553808,50.66,77940.29,0.0,-0.99988,0.0,0.01733]
[1778936559090,50.66,77939.34,0.0,-0.99988,0.0,0.01729]
[1778936562693,50.66,77938.2,0.0,-0.99988,0.0,0.01725]
[1778936562809,50.66,77938.2,0.0,-0.99988,0.0,0.01725]
[1778936563485,50.66,77938.5,0.0,-0.99988,0.0,0.01727]
[1778936563560,50.66,77938.5,0.0,-0.99988,0.0,0.01727]
[1778936564125,50.66,77938.54,0.0,-0.99988,0.0,0.01727]
[1778936567678,50.66,77937.54,0.0,-0.99988,0.0,0.01723]
[1778936567812,50.66,77937.54,0.0,-0.99988,0.0,0.01723]
[1778936568153,50.66,77934.48,0.0,-0.99988,0.0,0.01713]
[1778936571508,50.66,77934.04,0.0,-0.99988,0.0,0.01711]
[1778936571560,50.66,77934.04,0.0,-0.99988,0.0,0.01711]
[1778936572182,50.66,77931.59,0.0,-0.99988,0.0,0.01703]
[1778936572515,50.66,77931.59,0.0,-0.99988,0.0,0.01703]
[1778936572566,50.66,77931.59,0.0,-0.99988,0.0,0.01703]
[1778936573188,50.66,77931.89,0.0,-0.99988,0.0,0.01704]
[1778936577216,50.66,77929.77,0.0,-0.99988,0.0,0.01696]
[1778936578223,50.66,77927.28,0.0,-0.99988,0.0,0.01688]
[1778936578748,50.66,77927.28,0.0,-0.99988,0.0,0.01688]
[1778936578808,50.66,77927.28,0.0,-0.99988,0.0,0.01688]
[1778936581817,50.66,77927.7,0.0,-0.99988,0.0,0.01689]
[1778936582058,50.66,77927.7,0.0,-0.99988,0.0,0.01689]
[1778936582251,50.66,77930.29,0.0,-0.99988,0.0,0.01698]
[1778936583255,50.66,77930.29,0.0,-0.99988,0.0,0.01698]
[1778936583309,50.66,77930.29,0.0,-0.99988,0.0,0.01698]
[1778936583404,50.66,77932.04,0.0,-0.99988,0.0,0.01704]
[1778936585274,50.66,77934.37,0.0,-0.99988,0.0,0.01712]
[1778936587288,50.66,77937.54,0.0,-0.99988,0.0,0.01723]
[1778936588122,50.66,77937.54,0.0,-0.99988,0.0,0.01723]
[1778936588310,50.66,77937.54,0.0,-0.99988,0.0,0.01723]
[1778936588368,50.66,77941.63,0.0,-0.99988,0.0,0.01737]
[1778936589000,50.66,77941.63,0.0,-0.99988,0.0,0.01737]
[1778936589061,50.66,77941.63,0.0,-0.99988,0.0,0.01737]
[1778936589302,50.66,77941.85,0.0,-0.99988,0.0,0.01738]
[1778936594350,50.66,77942.91,0.0,-0.99988,0.0,0.01742]
[1778936595057,50.66,77942.91,0.0,-0.99988,0.0,0.01742]
[1778936595309,50.66,77942.91,0.0,-0.99988,0.0,0.01742]
[1778936600392,50.66,77943.06,0.0,-0.99988,0.0,0.01742]
[1778936605427,50.66,77942.65,0.0,-0.99988,0.0,0.01741]
[1778936609782,50.66,77942.62,0.0,-0.99988,0.0,0.01741]
[1778936609809,50.66,77942.62,0.0,-0.99988,0.0,0.01741]
[1778936610462,50.66,77942.65,0.0,-0.99988,0.0,0.01741]
[1778936611469,50.66,77942.8,0.0,-0.99988,0.0,0.0173]
[1778936611854,50.66,77942.8,0.0,-0.99988,0.0,0.0173]
[1778936612056,50.66,77942.8,0.0,-0.99988,0.0,0.0173]
[1778936619525,50.66,77942.75,0.0,-0.99988,0.0,0.0173]
[1778936627251,50.66,77942.61,0.0,-0.99988,0.0,0.0173]
[1778936627307,50.66,77942.61,0.0,-0.99988,0.0,0.0173]
[1778936628181,50.66,77942.35,0.0,-0.99988,0.0,0.01729]
[1778936628310,50.66,77942.35,0.0,-0.99988,0.0,0.01729]
[1778936628411,50.66,77942.3,0.0,-0.99988,0.0,0.01729]
[1778936633669,50.66,77942.43,0.0,-0.99988,0.0,0.01729]
[1778936633807,50.66,77942.43,0.0,-0.99988,0.0,0.01729]
[1778936639665,50.66,77941.01,0.0,-0.99988,0.0,0.01724]
[1778936640835,50.66,77941.01,0.0,-0.99988,0.0,0.01724]
[1778936641061,50.66,77941.01,0.0,-0.99988,0.0,0.01724]
[1778936641161,50.66,77940.75,0.0,-0.99988,0.0,0.01723]
[1778936642759,50.66,77938.28,0.0,-0.99988,0.0,0.01715]
[1778936643693,50.66,77936.01,0.0,-0.99988,0.0,0.01707]
[1778936646312,50.66,77936.96,0.0,-0.99988,0.0,0.0171]
[1778936646330,50.66,77940.5,0.0,-0.99988,0.0,0.01722]
[1778936646583,50.66,77940.5,0.0,-0.99988,0.0,0.01722]
[1778936646809,50.66,77940.5,0.0,-0.99988,0.0,0.01722]
[1778936646875,50.66,77943.02,0.0,-0.99988,0.0,0.01731]
[1778936653763,50.66,77944.01,0.0,-0.99988,0.0,0.01735]
[1778936658798,50.66,77945.66,0.0,-0.99988,0.0,0.0174]
[1778936659567,50.66,77945.66,0.0,-0.99988,0.0,0.0174]
[1778936659810,50.66,77945.66,0.0,-0.99988,0.0,0.0174]
[1778936661819,50.66,77942.67,0.0,-0.99988,0.0,0.0173]
[1778936666854,50.66,77943.07,0.0,-0.99988,0.0,0.01731]
[1778936671891,50.66,77943.09,0.0,-0.99988,0.0,0.0172]
[1778936676925,50.66,77943.45,0.0,-0.99988,0.0,0.01722]
[1778936683974,50.66,77943.46,0.0,-0.99988,0.0,0.01722]
[1778936685970,50.66,77943.71,0.0,-0.99988,0.0,0.01723]
[1778936686060,50.66,77943.71,0.0,-0.99988,0.0,0.01723]
[1778936686160,50.66,77943.71,0.0,-0.99988,0.0,0.01723]
[1778936686632,50.66,77943.71,0.0,-0.99988,0.0,0.01723]
[1778936686807,50.66,77943.71,0.0,-0.99988,0.0,0.01723]
[1778936700090,50.66,77943.74,0.0,-0.99988,0.0,0.01723]
[1778936703703,50.66,77944.48,0.0,-0.99988,0.0,0.01725]
[1778936703808,50.66,77944.48,0.0,-0.99988,0.0,0.01725]
[1778936704385,50.66,77944.48,0.0,-0.99988,0.0,0.01725]
[1778936704557,50.66,77944.48,0.0,-0.99988,0.0,0.01725]
[1778936704412,50.66,77944.38,0.0,-0.99988,0.0,0.01725]
[1778936711171,50.66,77944.24,0.0,-0.99988,0.0,0.01724]
[1778936714192,50.66,77942.57,0.0,-0.99988,0.0,0.01719]
[1778936715199,50.66,77938.7,0.0,-0.99988,0.0,0.01705]
[1778936715623,50.66,77938.7,0.0,-0.99988,0.0,0.01705]
[1778936715808,50.66,77938.7,0.0,-0.99988,0.0,0.01705]
[1778936716253,50.66,77938.7,0.0,-0.99988,0.0,0.01705]
[1778936716308,50.66,77938.7,0.0,-0.99988,0.0,0.01705]
[1778936716354,50.66,77938.63,0.0,-0.99988,0.0,0.01705]
[1778936720234,50.66,77940.47,0.0,-0.99988,0.0,0.01711]
[1778936721241,50.66,77943.9,0.0,-0.99988,0.0,0.01723]
[1778936722033,50.66,77943.9,0.0,-0.99988,0.0,0.01723]
[1778936722058,50.66,77943.9,0.0,-0.99988,0.0,0.01723]
[1778936722248,50.66,77944.91,0.0,-0.99988,0.0,0.01727]
[1778936722650,50.66,77944.91,0.0,-0.99988,0.0,0.01727]
[1778936722808,50.66,77944.91,0.0,-0.99988,0.0,0.01727]
[1778936728290,50.66,77944.04,0.0,-0.99988,0.0,0.01724]
[1778936731311,50.66,77944.18,0.0,-0.99988,0.0,0.01713]
[1778936736347,50.66,77944.25,0.0,-0.99988,0.0,0.01713]
[1778936737282,50.66,77944.25,0.0,-0.99988,0.0,0.01713]
[1778936737310,50.66,77944.25,0.0,-0.99988,0.0,0.01713]
[1778936737383,50.66,77944.25,0.0,-0.99988,0.0,0.01713]
[1778936737807,50.66,77944.25,0.0,-0.99988,0.0,0.01713]
[1778936738062,50.66,77944.25,0.0,-0.99988,0.0,0.01713]
[1778936745410,50.66,77944.22,0.0,-0.99988,0.0,0.01713]
[1778936750446,50.66,77944.16,0.0,-0.99988,0.0,0.01713]
[1778936755480,50.66,77944.07,0.0,-0.99988,0.0,0.01713]
[1778936759519,50.66,77944.4,0.0,-0.99988,0.0,0.01714]
[1778936759560,50.66,77944.4,0.0,-0.99988,0.0,0.01714]
[1778936759621,50.66,77944.36,0.0,-0.99988,0.0,0.01714]
[1778936760036,50.66,77944.36,0.0,-0.99988,0.0,0.01714]
[1778936760061,50.66,77944.36,0.0,-0.99988,0.0,0.01714]
[1778936765551,50.66,77944.33,0.0,-0.99988,0.0,0.01714]
[1778936770586,50.66,77940.85,0.0,-0.99988,0.0,0.01702]
[1778936770772,50.66,77940.85,0.0,-0.99988,0.0,0.01702]
[1778936770808,50.66,77940.85,0.0,-0.99988,0.0,0.01702]
[1778936771386,50.66,77940.85,0.0,-0.99988,0.0,0.01702]
[1778936771566,50.66,77940.85,0.0,-0.99988,0.0,0.01702]
[1778936771593,50.66,77938.73,0.0,-0.99988,0.0,0.01694]
[1778936773607,50.66,77935.71,0.0,-0.99988,0.0,0.01684]
[1778936776704,50.66,77934.95,0.0,-0.99988,0.0,0.01682]
[1778936776808,50.66,77934.95,0.0,-0.99988,0.0,0.01682]
[1778936777011,50.66,77934.95,0.0,-0.99988,0.0,0.01682]
[1778936777061,50.66,77934.95,0.0,-0.99988,0.0,0.01682]
[1778936777635,50.66,77935.32,0.0,-0.99988,0.0,0.01683]
[1778936784684,50.66,77935.19,0.0,-0.99988,0.0,0.01682]
[1778936788712,50.66,77937.29,0.0,-0.99988,0.0,0.0169]
[1778936790459,50.66,77937.29,0.0,-0.99988,0.0,0.0169]
[1778936790560,50.66,77937.29,0.0,-0.99988,0.0,0.0169]
[1778936790653,50.66,77937.37,0.0,-0.99988,0.0,0.0169]
[1778936790705,50.66,77937.37,0.0,-0.99988,0.0,0.0169]
[1778936790808,50.66,77937.37,0.0,-0.99988,0.0,0.0169]
[1778936791735,50.66,77937.35,0.0,-0.99988,0.0,0.01679]
[1778936796195,50.66,77937.38,0.0,-0.99988,0.0,0.01679]
[1778936796309,50.66,77937.38,0.0,-0.99988,0.0,0.01679]
[1778936796394,50.66,77937.38,0.0,-0.99988,0.0,0.01679]
[1778936796559,50.66,77937.38,0.0,-0.99988,0.0,0.01679]
[1778936796602,50.66,77937.42,0.0,-0.99988,0.0,0.01679]
[1778936798784,50.66,77939.0,0.0,-0.99988,0.0,0.01684]
[1778936807847,50.66,77938.5,0.0,-0.99988,0.0,0.01683]
[1778936812882,50.66,77938.39,0.0,-0.99988,0.0,0.01682]
[1778936815111,50.66,77938.18,0.0,-0.99988,0.0,0.01682]
[1778936815309,50.66,77938.18,0.0,-0.99988,0.0,0.01682]
[1778936815478,50.66,77938.18,0.0,-0.99988,0.0,0.01682]
[1778936815565,50.66,77938.18,0.0,-0.99988,0.0,0.01682]
[1778936815631,50.66,77938.36,0.0,-0.99988,0.0,0.01682]
[1778936820938,50.66,77938.44,0.0,-0.99988,0.0,0.01683]
[1778936827987,50.66,77938.43,0.0,-0.99988,0.0,0.01683]
[1778936838065,50.66,77938.66,0.0,-0.99988,0.0,0.01683]
[1778936843100,50.66,77938.51,0.0,-0.99988,0.0,0.01683]
[1778936848135,50.66,77938.13,0.0,-0.99988,0.0,0.01682]
[1778936851156,50.66,77938.14,0.0,-0.99988,0.0,0.01671]
[1778936856192,50.66,77938.36,0.0,-0.99988,0.0,0.01671]
[1778936861227,50.66,77938.93,0.0,-0.99988,0.0,0.01673]
[1778936866262,50.66,77938.64,0.0,-0.99988,0.0,0.01672]
[1778936873311,50.66,77938.27,0.0,-0.99988,0.0,0.01671]
[1778936876785,50.66,77938.33,0.0,-0.99988,0.0,0.01671]
[1778936876809,50.66,77938.33,0.0,-0.99988,0.0,0.01671]
[1778936877256,50.66,77938.33,0.0,-0.99988,0.0,0.01671]
[1778936877314,50.66,77938.33,0.0,-0.99988,0.0,0.01671]
[1778936877339,50.66,77938.44,0.0,-0.99988,0.0,0.01672]
[1778936882374,50.66,77938.88,0.0,-0.99988,0.0,0.01673]
[1778936885299,50.66,77939.76,0.0,-0.99988,0.0,0.01676]
[1778936885455,50.66,77942.78,0.0,-0.99988,0.0,0.01686]
[1778936886114,50.66,77942.78,0.0,-0.99988,0.0,0.01686]
[1778936886402,50.66,77944.25,0.0,-0.99988,0.0,0.01691]
[1778936888801,50.66,77943.43,0.0,-0.99988,0.0,0.01689]
[1778936889423,50.66,77943.35,0.0,-0.99988,0.0,0.01688]
[1778936891437,50.66,77945.98,0.0,-0.99988,0.0,0.01697]
[1778936899496,50.66,77950.65,0.0,-0.99988,0.0,0.01713]
[1778936900503,50.66,77956.35,0.0,-0.99988,0.0,0.01733]
[1778936901986,50.66,77957.19,0.0,-0.99988,0.0,0.01736]
[1778936902062,50.66,77957.19,0.0,-0.99988,0.0,0.01736]
[1778936902600,50.66,77957.19,0.0,-0.99988,0.0,0.01736]
[1778936902660,50.66,77957.25,0.0,-0.99988,0.0,0.01736]
[1778936902809,50.66,77957.25,0.0,-0.99988,0.0,0.01736]
[1778936906545,50.66,77965.72,0.0,-0.99987,0.0,0.01766]
[1778936907552,50.66,77973.93,0.0,-0.99987,0.0,0.01796]
[1778936908559,50.66,77970.6,0.0,-0.99987,0.0,0.01784]
[1778936909566,50.66,77968.89,0.0,-0.99987,0.0,0.01778]
[1778936911625,50.66,77967.56,0.0,-0.99987,0.0,0.01773]
[1778936911781,50.66,77968.86,0.0,-0.99987,0.0,0.01766]
[1778936911810,50.66,77968.86,0.0,-0.99987,0.0,0.01766]
[1778936912587,50.66,77970.06,0.0,-0.99987,0.0,0.0177]
[1778936913094,50.66,77970.06,0.0,-0.99987,0.0,0.0177]
[1778936913309,50.66,77970.06,0.0,-0.99987,0.0,0.0177]
[1778936917622,50.66,77971.58,0.0,-0.99987,0.0,0.01776]
[1778936918669,50.66,77971.58,0.0,-0.99987,0.0,0.01776]
[1778936918816,50.66,77974.15,0.0,-0.99987,0.0,0.01785]
[1778936919398,50.66,77974.15,0.0,-0.99987,0.0,0.01785]
[1778936919559,50.66,77974.15,0.0,-0.99987,0.0,0.01785]
[1778936919636,50.66,77974.38,0.0,-0.99987,0.0,0.01786]
[1778936921650,50.66,77977.17,0.0,-0.99987,0.0,0.01796]
[1778936923665,50.66,77974.22,0.0,-0.99987,0.0,0.01785]
[1778936924012,50.66,77974.22,0.0,-0.99987,0.0,0.01785]
[1778936924093,50.66,77974.22,0.0,-0.99987,0.0,0.01785]
[1778936924631,50.66,77974.22,0.0,-0.99987,0.0,0.01785]
[1778936924812,50.66,77974.22,0.0,-0.99987,0.0,0.01785]
[1778936924673,50.66,77970.16,0.0,-0.99987,0.0,0.01771]
[1778936925680,50.66,77968.33,0.0,-0.99988,0.0,0.01764]
[1778936926688,50.66,77966.69,0.0,-0.99988,0.0,0.01758]
[1778936929708,50.66,77965.3,0.0,-0.99988,0.0,0.01753]
[1778936934743,50.66,77964.84,0.0,-0.99988,0.0,0.01752]
[1778936935219,50.66,77964.84,0.0,-0.99988,0.0,0.01752]
[1778936935307,50.66,77964.84,0.0,-0.99988,0.0,0.01752]
[1778936940785,50.66,77964.93,0.0,-0.99988,0.0,0.01752]
[1778936944616,50.66,77964.94,0.0,-0.99988,0.0,0.01752]
[1778936944807,50.66,77964.94,0.0,-0.99988,0.0,0.01752]
[1778936944813,50.66,77964.34,0.0,-0.99988,0.0,0.0175]
[1778936945122,50.66,77964.34,0.0,-0.99988,0.0,0.0175]
[1778936945311,50.66,77964.34,0.0,-0.99988,0.0,0.0175]
[1778936946827,50.66,77959.88,0.0,-0.99988,0.0,0.01734]
[1778936947834,50.66,77955.83,0.0,-0.99988,0.0,0.0172]
[1778936948459,50.66,77955.83,0.0,-0.99988,0.0,0.0172]
[1778936948561,50.66,77955.83,0.0,-0.99988,0.0,0.0172]
[1778936948771,50.66,77955.83,0.0,-0.99988,0.0,0.0172]
[1778936948812,50.66,77955.83,0.0,-0.99988,0.0,0.0172]
[1778936948841,50.66,77954.98,0.0,-0.99988,0.0,0.01717]
[1778936953876,50.66,77953.77,0.0,-0.99988,0.0,0.01713]
[1778936956310,50.66,77953.66,0.0,-0.99988,0.0,0.01713]
[1778936956563,50.66,77953.66,0.0,-0.99988,0.0,0.01713]
[1778936956603,50.66,77953.07,0.0,-0.99988,0.0,0.01711]
[1778936957104,50.66,77953.07,0.0,-0.99988,0.0,0.01711]
[1778936957309,50.66,77953.07,0.0,-0.99988,0.0,0.01711]
[1778936964469,50.66,77953.13,0.0,-0.99988,0.0,0.01711]
[1778936964562,50.66,77953.13,0.0,-0.99988,0.0,0.01711]
[1778936964622,50.66,77953.03,0.0,-0.99988,0.0,0.01711]
[1778936965145,50.66,77953.03,0.0,-0.99988,0.0,0.01711]
[1778936965308,50.66,77953.03,0.0,-0.99988,0.0,0.01711]
[1778936970995,50.66,77952.81,0.0,-0.99988,0.0,0.0171]
[1778936976030,50.66,77950.28,0.0,-0.99988,0.0,0.0169]
[1778936979118,50.66,77950.51,0.0,-0.99988,0.0,0.01691]
[1778936979310,50.66,77950.51,0.0,-0.99988,0.0,0.01691]
[1778936979410,50.66,77950.7,0.0,-0.99988,0.0,0.01692]
[1778936980019,50.66,77950.7,0.0,-0.99988,0.0,0.01692]
[1778936980059,50.66,77950.7,0.0,-0.99988,0.0,0.01692]
[1778936986798,50.66,77950.55,0.0,-0.99988,0.0,0.01691]
[1778936986807,50.66,77950.55,0.0,-0.99988,0.0,0.01691]
[1778936986837,50.66,77950.39,0.0,-0.99988,0.0,0.01691]
[1778936987597,50.66,77950.39,0.0,-0.99988,0.0,0.01691]
[1778936987810,50.66,77950.39,0.0,-0.99988,0.0,0.01691]
[1778936992142,50.66,77951.67,0.0,-0.99988,0.0,0.01695]
[1778936993121,50.66,77951.67,0.0,-0.99988,0.0,0.01695]
[1778936993309,50.66,77951.67,0.0,-0.99988,0.0,0.01695]
[1778936993408,50.66,77953.35,0.0,-0.99988,0.0,0.01701]
[1778936993931,50.66,77953.35,0.0,-0.99988,0.0,0.01701]
[1778936994059,50.66,77953.35,0.0,-0.99988,0.0,0.01701]
[1778936998184,50.66,77951.37,0.0,-0.99988,0.0,0.01694]
[1778937003219,50.66,77951.28,0.0,-0.99988,0.0,0.01694]
[1778937006092,50.66,77951.27,0.0,-0.99988,0.0,0.01694]
[1778937006308,50.66,77951.27,0.0,-0.99988,0.0,0.01694]
[1778937006404,50.66,77951.27,0.0,-0.99988,0.0,0.01694]
[1778937007205,50.66,77951.27,0.0,-0.99988,0.0,0.01694]
[1778937007308,50.66,77951.27,0.0,-0.99988,0.0,0.01694]
[1778937013290,50.66,77951.38,0.0,-0.99988,0.0,0.01694]
[1778937019013,50.66,77951.67,0.0,-0.99988,0.0,0.01695]
[1778937019057,50.66,77951.67,0.0,-0.99988,0.0,0.01695]
[1778937019341,50.66,77955.8,0.0,-0.99988,0.0,0.01709]
[1778937020123,50.66,77955.8,0.0,-0.99988,0.0,0.01709]
[1778937020310,50.66,77955.8,0.0,-0.99988,0.0,0.01709]
[1778937020348,50.66,77960.16,0.0,-0.99988,0.0,0.01724]
[1778937023369,50.66,77961.31,0.0,-0.99988,0.0,0.01728]
[1778937025093,50.66,77961.2,0.0,-0.99988,0.0,0.01728]
[1778937025307,50.66,77961.2,0.0,-0.99988,0.0,0.01728]
[1778937025383,50.66,77964.3,0.0,-0.99988,0.0,0.01739]
[1778937026124,50.66,77964.3,0.0,-0.99988,0.0,0.01739]
[1778937026312,50.66,77964.3,0.0,-0.99988,0.0,0.01739]
[1778937026390,50.66,77965.65,0.0,-0.99988,0.0,0.01743]
[1778937028904,50.66,77965.69,0.0,-0.99988,0.0,0.01744]
[1778937028938,50.66,77966.44,0.0,-0.99988,0.0,0.01746]
[1778937029057,50.66,77966.44,0.0,-0.99988,0.0,0.01746]
[1778937029689,50.66,77966.44,0.0,-0.99988,0.0,0.01746]
[1778937029809,50.66,77966.44,0.0,-0.99988,0.0,0.01746]
[1778937029902,50.66,77972.27,0.0,-0.99987,0.0,0.01767]
[1778937030418,50.66,77974.25,0.0,-0.99987,0.0,0.01774]
[1778937032432,50.66,77974.57,0.0,-0.99988,0.0,0.01764]
[1778937037468,50.66,77974.45,0.0,-0.99988,0.0,0.01763]
[1778937042742,50.66,77975.29,0.0,-0.99987,0.0,0.01766]
[1778937042810,50.66,77975.29,0.0,-0.99987,0.0,0.01766]
[1778937044497,50.66,77976.27,0.0,-0.99987,0.0,0.0177]
[1778937046807,50.66,77976.45,0.0,-0.99987,0.0,0.0177]
[1778937046908,50.66,77976.77,0.0,-0.99987,0.0,0.01772]
[1778937051724,50.66,77977.39,0.0,-0.99987,0.0,0.01774]
[1778937051810,50.66,77977.39,0.0,-0.99987,0.0,0.01774]
[1778937054586,50.66,77980.19,0.0,-0.99987,0.0,0.01784]
[1778937056052,50.66,77980.81,0.0,-0.99987,0.0,0.01786]
[1778937056059,50.66,77980.81,0.0,-0.99987,0.0,0.01786]
[1778937061635,50.66,77975.68,0.0,-0.99987,0.0,0.01768]
[1778937062176,50.66,77975.68,0.0,-0.99987,0.0,0.01768]
[1778937062308,50.66,77975.68,0.0,-0.99987,0.0,0.01768]
[1778937062642,50.66,77969.93,0.0,-0.99988,0.0,0.01747]
[1778937063720,50.66,77969.93,0.0,-0.99988,0.0,0.01747]
[1778937063808,50.66,77969.93,0.0,-0.99988,0.0,0.01747]
[1778937063879,50.66,77969.37,0.0,-0.99988,0.0,0.01745]
[1778937065663,50.66,77966.98,0.0,-0.99988,0.0,0.01737]
[1778937066538,50.66,77966.98,0.0,-0.99988,0.0,0.01737]
[1778937066561,50.66,77966.98,0.0,-0.99988,0.0,0.01737]
[1778937068684,50.66,77963.46,0.0,-0.99988,0.0,0.01725]
[1778937073034,50.66,77962.65,0.0,-0.99988,0.0,0.01722]
[1778937073057,50.66,77962.65,0.0,-0.99988,0.0,0.01722]
[1778937073517,50.66,77962.65,0.0,-0.99988,0.0,0.01722]
[1778937073561,50.66,77962.65,0.0,-0.99988,0.0,0.01722]
[1778937073719,50.66,77962.58,0.0,-0.99988,0.0,0.01722]
[1778937078659,50.66,77962.83,0.0,-0.99988,0.0,0.01722]
[1778937078811,50.66,77962.83,0.0,-0.99988,0.0,0.01722]
[1778937085805,50.66,77962.13,0.0,-0.99988,0.0,0.0172]
[1778937090840,50.66,77961.92,0.0,-0.99988,0.0,0.01719]
[1778937093861,50.66,77961.48,0.0,-0.99988,0.0,0.01707]
[1778937098897,50.66,77959.16,0.0,-0.99988,0.0,0.01699]
[1778937100045,50.66,77959.16,0.0,-0.99988,0.0,0.01699]
[1778937100058,50.66,77959.16,0.0,-0.99988,0.0,0.01699]
[1778937101773,50.66,77957.84,0.0,-0.99988,0.0,0.01694]
[1778937101808,50.66,77957.84,0.0,-0.99988,0.0,0.01694]
[1778937101918,50.66,77957.65,0.0,-0.99988,0.0,0.01694]
[1778937105946,50.66,77955.71,0.0,-0.99988,0.0,0.01687]
[1778937106785,50.66,77955.71,0.0,-0.99988,0.0,0.01687]
[1778937106812,50.66,77955.71,0.0,-0.99988,0.0,0.01687]
[1778937111988,50.66,77956.16,0.0,-0.99988,0.0,0.01688]
[1778937115011,50.66,77949.41,0.0,-0.99988,0.0,0.01666]
[1778937116016,50.66,77942.42,0.0,-0.99988,0.0,0.01642]
[1778937116841,50.66,77942.42,0.0,-0.99988,0.0,0.01642]
[1778937117060,50.66,77942.42,0.0,-0.99988,0.0,0.01642]
[1778937117023,50.66,77941.55,0.0,-0.99988,0.0,0.01639]
[1778937118532,50.66,77941.42,0.0,-0.99988,0.0,0.01639]
[1778937118560,50.66,77941.42,0.0,-0.99988,0.0,0.01639]
[1778937119037,50.66,77941.44,0.0,-0.99988,0.0,0.01639]
[1778937122058,50.66,77944.01,0.0,-0.99988,0.0,0.01648]
[1778937124241,50.66,77943.2,0.0,-0.99988,0.0,0.01645]
[1778937124309,50.66,77943.2,0.0,-0.99988,0.0,0.01645]
[1778937127093,50.66,77940.87,0.0,-0.99988,0.0,0.01637]
[1778937129107,50.66,77938.57,0.0,-0.99989,0.0,0.01629]
[1778937129612,50.66,77938.57,0.0,-0.99989,0.0,0.01629]
[1778937129808,50.66,77938.57,0.0,-0.99989,0.0,0.01629]
[1778937131846,50.66,77938.53,0.0,-0.99989,0.0,0.01629]
[1778937132061,50.66,77938.53,0.0,-0.99989,0.0,0.01629]
[1778937131926,50.66,77938.53,0.0,-0.99989,0.0,0.01629]
[1778937137145,50.66,77937.37,0.0,-0.99989,0.0,0.01625]
[1778937137309,50.66,77937.37,0.0,-0.99989,0.0,0.01625]
[1778937142315,50.66,77936.48,0.0,-0.99989,0.0,0.01623]
[1778937142558,50.66,77936.48,0.0,-0.99989,0.0,0.01623]
[1778937142659,50.66,77936.52,0.0,-0.99989,0.0,0.01623]
[1778937148240,50.66,77936.49,0.0,-0.99989,0.0,0.01623]
[1778937156296,50.66,77936.44,0.0,-0.99989,0.0,0.01612]
[1778937157850,50.66,77936.44,0.0,-0.99989,0.0,0.01612]
[1778937158069,50.66,77936.44,0.0,-0.99989,0.0,0.01612]
[1778937159317,50.66,77926.0,0.0,-0.99989,0.0,0.01578]
[1778937161112,50.66,77926.0,0.0,-0.99989,0.0,0.01578]
[1778937160324,50.66,77918.95,0.0,-0.99989,0.0,0.01556]
[1778937161311,50.66,77918.95,0.0,-0.99989,0.0,0.01556]
[1778937161490,50.66,77918.95,0.0,-0.99989,0.0,0.01556]
[1778937161558,50.66,77918.95,0.0,-0.99989,0.0,0.01556]
[1778937161560,50.66,77917.7,0.0,-0.99989,0.0,0.01552]
[1778937168079,50.66,77916.31,0.0,-0.99989,0.0,0.01547]
[1778937168364,50.66,77914.74,0.0,-0.99989,0.0,0.01542]
[1778937168452,50.66,77914.74,0.0,-0.99989,0.0,0.01542]
[1778937176437,50.66,77913.33,0.0,-0.99989,0.0,0.01538]
[1778937181472,50.66,77912.22,0.0,-0.99989,0.0,0.01534]
[1778937182421,50.66,77912.22,0.0,-0.99989,0.0,0.01534]
[1778937182564,50.66,77912.22,0.0,-0.99989,0.0,0.01534]
[1778937184692,50.66,77912.22,0.0,-0.99989,0.0,0.01534]
[1778937184811,50.66,77912.22,0.0,-0.99989,0.0,0.01534]
[1778937184903,50.66,77912.5,0.0,-0.99989,0.0,0.01535]
[1778937186775,50.66,77912.2,0.0,-0.99989,0.0,0.01534]
[1778937186808,50.66,77912.2,0.0,-0.99989,0.0,0.01534]
[1778937187514,50.66,77907.68,0.0,-0.99989,0.0,0.0152]
[1778937188521,50.66,77903.14,0.0,-0.99989,0.0,0.01506]
[1778937189528,50.66,77897.5,0.0,-0.9999,0.0,0.01489]
[1778937190535,50.66,77892.44,0.0,-0.9999,0.0,0.01474]
[1778937191178,50.66,77892.44,0.0,-0.9999,0.0,0.01474]
[1778937191307,50.66,77892.44,0.0,-0.9999,0.0,0.01474]
[1778937191542,50.66,77890.0,0.0,-0.9999,0.0,0.01466]
[1778937193980,50.66,77889.02,0.0,-0.9999,0.0,0.01464]
[1778937194059,50.66,77889.02,0.0,-0.9999,0.0,0.01464]
[1778937194081,50.66,77889.37,0.0,-0.9999,0.0,0.01465]
[1778937196577,50.66,77886.38,0.0,-0.9999,0.0,0.01456]
[1778937197406,50.66,77886.38,0.0,-0.9999,0.0,0.01456]
[1778937197564,50.66,77886.38,0.0,-0.9999,0.0,0.01456]
[1778937202621,50.66,77884.31,0.0,-0.9999,0.0,0.01449]
[1778937203633,50.66,77884.31,0.0,-0.9999,0.0,0.01449]
[1778937203742,50.66,77879.55,0.0,-0.9999,0.0,0.01435]
[1778937204633,50.66,77874.01,0.0,-0.9999,0.0,0.01419]
[1778937205640,50.66,77870.73,0.0,-0.9999,0.0,0.0141]
[1778937207557,50.66,77870.41,0.0,-0.9999,0.0,0.01409]
[1778937209670,50.66,77872.35,0.0,-0.9999,0.0,0.01414]
[1778937211684,50.66,77873.29,0.0,-0.9999,0.0,0.01408]
[1778937214706,50.66,77868.6,0.0,-0.9999,0.0,0.01394]
[1778937215363,50.66,77868.6,0.0,-0.9999,0.0,0.01394]
[1778937215566,50.66,77868.6,0.0,-0.9999,0.0,0.01394]
[1778937215712,50.66,77866.43,0.0,-0.9999,0.0,0.01388]
[1778937218733,50.66,77869.72,0.0,-0.9999,0.0,0.01397]
[1778937219675,50.66,77869.72,0.0,-0.9999,0.0,0.01397]
[1778937219809,50.66,77869.72,0.0,-0.9999,0.0,0.01397]
[1778937219993,50.66,77869.68,0.0,-0.9999,0.0,0.01397]
[1778937224805,50.66,77872.35,0.0,-0.9999,0.0,0.01405]
[1778937225782,50.66,77876.76,0.0,-0.9999,0.0,0.01418]
[1778937226941,50.66,77876.76,0.0,-0.9999,0.0,0.01418]
[1778937227058,50.66,77876.76,0.0,-0.9999,0.0,0.01418]
[1778937227160,50.66,77877.75,0.0,-0.9999,0.0,0.01421]
[1778937227562,50.66,77877.75,0.0,-0.9999,0.0,0.01421]
[1778937231559,50.66,77878.05,0.0,-0.9999,0.0,0.01422]
[1778937231807,50.66,77878.05,0.0,-0.9999,0.0,0.01422]
[1778937237866,50.66,77878.63,0.0,-0.9999,0.0,0.01423]
[1778937241895,50.66,77876.34,0.0,-0.9999,0.0,0.01417]
[1778937242902,50.66,77874.16,0.0,-0.9999,0.0,0.0141]
[1778937245077,50.66,77874.97,0.0,-0.9999,0.0,0.01413]
[1778937245163,50.66,77875.01,0.0,-0.9999,0.0,0.01413]
[1778937245309,50.66,77875.01,0.0,-0.9999,0.0,0.01413]
[1778937245570,50.66,77875.01,0.0,-0.9999,0.0,0.01413]
[1778937245808,50.66,77875.01,0.0,-0.9999,0.0,0.01413]
[1778937246930,50.66,77877.85,0.0,-0.9999,0.0,0.01421]
[1778937251965,50.66,77877.81,0.0,-0.9999,0.0,0.01421]
[1778937254241,50.66,77878.53,0.0,-0.9999,0.0,0.01423]
[1778937254310,50.66,77878.53,0.0,-0.9999,0.0,0.01423]
[1778937254804,50.66,77878.53,0.0,-0.9999,0.0,0.01423]
[1778937255058,50.66,77878.53,0.0,-0.9999,0.0,0.01423]
[1778937255159,50.66,77878.52,0.0,-0.9999,0.0,0.01423]
[1778937258007,50.66,77875.52,0.0,-0.9999,0.0,0.01414]
[1778937258732,50.66,77875.52,0.0,-0.9999,0.0,0.01414]
[1778937258809,50.66,77875.52,0.0,-0.9999,0.0,0.01414]
[1778937259014,50.66,77876.65,0.0,-0.9999,0.0,0.01417]
[1778937259634,50.66,77876.65,0.0,-0.9999,0.0,0.01417]
[1778937259809,50.66,77876.65,0.0,-0.9999,0.0,0.01417]
[1778937269089,50.66,77877.73,0.0,-0.9999,0.0,0.01421]
[1778937273117,50.66,77877.5,0.0,-0.9999,0.0,0.01411]
[1778937278152,50.66,77878.27,0.0,-0.9999,0.0,0.01413]
[1778937280438,50.66,77878.17,0.0,-0.9999,0.0,0.01413]
[1778937280560,50.66,77878.17,0.0,-0.9999,0.0,0.01413]
[1778937281112,50.66,77878.17,0.0,-0.9999,0.0,0.01413]
[1778937281173,50.66,77878.13,0.0,-0.9999,0.0,0.01412]
[1778937281318,50.66,77878.13,0.0,-0.9999,0.0,0.01412]
[1778937288222,50.66,77877.26,0.0,-0.9999,0.0,0.0141]
[1778937290031,50.66,77876.5,0.0,-0.9999,0.0,0.01408]
[1778937290060,50.66,77876.5,0.0,-0.9999,0.0,0.01408]
[1778937290236,50.66,77876.58,0.0,-0.9999,0.0,0.01408]
[1778937290831,50.66,77876.58,0.0,-0.9999,0.0,0.01408]
[1778937291065,50.66,77876.58,0.0,-0.9999,0.0,0.01408]
[1778937296278,50.66,77876.24,0.0,-0.9999,0.0,0.01407]
[1778937299711,50.66,77877.18,0.0,-0.9999,0.0,0.0141]
[1778937299808,50.66,77877.18,0.0,-0.9999,0.0,0.0141]
[1778937299909,50.66,77876.93,0.0,-0.9999,0.0,0.01409]
[1778937300382,50.66,77876.93,0.0,-0.9999,0.0,0.01409]
[1778937300562,50.66,77876.93,0.0,-0.9999,0.0,0.01409]
[1778937306498,50.66,77876.83,0.0,-0.9999,0.0,0.01409]
[1778937306561,50.66,77876.83,0.0,-0.9999,0.0,0.01409]
[1778937306936,50.66,77876.83,0.0,-0.9999,0.0,0.01409]
[1778937307059,50.66,77876.83,0.0,-0.9999,0.0,0.01409]
[1778937307160,50.66,77877.39,0.0,-0.9999,0.0,0.0141]
[1778937311383,50.66,77880.96,0.0,-0.9999,0.0,0.01421]
[1778937312390,50.66,77879.18,0.0,-0.9999,0.0,0.01415]
[1778937316117,50.66,77880.32,0.0,-0.9999,0.0,0.01419]
[1778937316219,50.66,77880.79,0.0,-0.9999,0.0,0.0142]
[1778937316310,50.66,77880.79,0.0,-0.9999,0.0,0.0142]
[1778937316543,50.66,77880.79,0.0,-0.9999,0.0,0.0142]
[1778937316561,50.66,77880.79,0.0,-0.9999,0.0,0.0142]
[1778937326488,50.66,77880.33,0.0,-0.9999,0.0,0.01419]
[1778937327440,50.66,77880.33,0.0,-0.9999,0.0,0.01419]
[1778937327559,50.66,77880.33,0.0,-0.9999,0.0,0.01419]
[1778937328000,50.66,77880.33,0.0,-0.9999,0.0,0.01419]
[1778937328060,50.66,77880.33,0.0,-0.9999,0.0,0.01419]
[1778937328159,50.66,77880.33,0.0,-0.9999,0.0,0.01419]
[1778937335554,50.66,77879.7,0.0,-0.9999,0.0,0.01408]
[1778937338711,50.66,77880.14,0.0,-0.9999,0.0,0.01409]
[1778937338810,50.66,77880.14,0.0,-0.9999,0.0,0.01409]
[1778937338911,50.66,77880.14,0.0,-0.9999,0.0,0.01409]
[1778937339326,50.66,77880.14,0.0,-0.9999,0.0,0.01409]
[1778937339563,50.66,77880.14,0.0,-0.9999,0.0,0.01409]
[1778937345624,50.66,77880.18,0.0,-0.9999,0.0,0.01409]
[1778937346866,50.66,77880.18,0.0,-0.9999,0.0,0.01409]
[1778937347058,50.66,77880.18,0.0,-0.9999,0.0,0.01409]
[1778937347173,50.66,77880.18,0.0,-0.9999,0.0,0.01409]
[1778937347310,50.66,77880.18,0.0,-0.9999,0.0,0.01409]
[1778937347217,50.66,77880.31,0.0,-0.9999,0.0,0.01409]
[1778937352674,50.66,77879.9,0.0,-0.9999,0.0,0.01408]
[1778937357710,50.66,77879.36,0.0,-0.9999,0.0,0.01407]
[1778937359900,50.66,77879.4,0.0,-0.9999,0.0,0.01407]
[1778937360064,50.66,77879.4,0.0,-0.9999,0.0,0.01407]
[1778937360137,50.66,77878.73,0.0,-0.9999,0.0,0.01405]
[1778937360516,50.66,77878.73,0.0,-0.9999,0.0,0.01405]
[1778937360561,50.66,77878.73,0.0,-0.9999,0.0,0.01405]
[1778937365765,50.66,77878.37,0.0,-0.9999,0.0,0.01404]
[1778937369870,50.66,77878.6,0.0,-0.9999,0.0,0.01404]
[1778937370060,50.66,77878.6,0.0,-0.9999,0.0,0.01404]
[1778937370161,50.66,77878.74,0.0,-0.9999,0.0,0.01405]
[1778937370640,50.66,77878.74,0.0,-0.9999,0.0,0.01405]
[1778937370808,50.66,77878.74,0.0,-0.9999,0.0,0.01405]
[1778937376842,50.66,77880.16,0.0,-0.9999,0.0,0.01409]
[1778937379463,50.66,77880.17,0.0,-0.9999,0.0,0.01409]
[1778937379560,50.66,77880.17,0.0,-0.9999,0.0,0.01409]
[1778937380317,50.66,77880.17,0.0,-0.9999,0.0,0.01409]
[1778937379863,50.66,77880.87,0.0,-0.9999,0.0,0.01411]
[1778937380571,50.66,77880.87,0.0,-0.9999,0.0,0.01411]
[1778937385905,50.66,77881.07,0.0,-0.9999,0.0,0.01412]
[1778937392955,50.66,77881.17,0.0,-0.9999,0.0,0.01402]
[1778937401011,50.66,77881.17,0.0,-0.9999,0.0,0.01402]
[1778937406046,50.66,77881.3,0.0,-0.9999,0.0,0.01403]
[1778937412088,50.66,77881.26,0.0,-0.9999,0.0,0.01403]
[1778937422158,50.66,77881.26,0.0,-0.9999,0.0,0.01403]
[1778937434245,50.66,77881.3,0.0,-0.9999,0.0,0.01403]
[1778937437479,50.66,77881.3,0.0,-0.9999,0.0,0.01403]
[1778937437560,50.66,77881.3,0.0,-0.9999,0.0,0.01403]
[1778937438282,50.66,77881.3,0.0,-0.9999,0.0,0.01403]
[1778937438311,50.66,77881.3,0.0,-0.9999,0.0,0.01403]
[1778937438383,50.66,77881.01,0.0,-0.9999,0.0,0.01402]
[1778937445322,50.66,77880.9,0.0,-0.9999,0.0,0.01402]
[1778937458414,50.66,77881.15,0.0,-0.9999,0.0,0.01393]
[1778937459158,50.66,77881.15,0.0,-0.9999,0.0,0.01393]
[1778937459314,50.66,77881.15,0.0,-0.9999,0.0,0.01393]
[1778937459316,50.66,77881.15,0.0,-0.9999,0.0,0.01393]
[1778937459594,50.66,77881.15,0.0,-0.9999,0.0,0.01393]
[1778937459810,50.66,77881.15,0.0,-0.9999,0.0,0.01393]
[1778937465463,50.66,77879.22,0.0,-0.9999,0.0,0.01388]
[1778937467336,50.66,77879.22,0.0,-0.9999,0.0,0.01388]
[1778937467433,50.66,77874.8,0.0,-0.9999,0.0,0.01375]
[1778937467561,50.66,77874.8,0.0,-0.9999,0.0,0.01375]
[1778937468339,50.66,77874.8,0.0,-0.9999,0.0,0.01375]
[1778937468383,50.66,77872.75,0.0,-0.9999,0.0,0.01369]
[1778937468560,50.66,77872.75,0.0,-0.9999,0.0,0.01369]
[1778937474526,50.66,77871.24,0.0,-0.9999,0.0,0.01365]
[1778937476950,50.66,77870.04,0.0,-0.9999,0.0,0.01362]
[1778937477059,50.66,77870.04,0.0,-0.9999,0.0,0.01362]
[1778937477126,50.66,77868.72,0.0,-0.9999,0.0,0.01358]
[1778937477948,50.66,77868.72,0.0,-0.9999,0.0,0.01358]
[1778937478060,50.66,77868.72,0.0,-0.9999,0.0,0.01358]
[1778937482582,50.66,77865.99,0.0,-0.99991,0.0,0.0135]
[1778937483589,50.66,77863.9,0.0,-0.99991,0.0,0.01344]
[1778937485106,50.66,77863.9,0.0,-0.99991,0.0,0.01344]
[1778937485310,50.66,77863.9,0.0,-0.99991,0.0,0.01344]
[1778937485391,50.66,77863.15,0.0,-0.99991,0.0,0.01342]
[1778937486034,50.66,77863.15,0.0,-0.99991,0.0,0.01342]
[1778937486065,50.66,77863.15,0.0,-0.99991,0.0,0.01342]
[1778937486610,50.66,77860.85,0.0,-0.99991,0.0,0.01336]
[1778937487617,50.66,77859.14,0.0,-0.99991,0.0,0.01331]
[1778937489633,50.66,77857.58,0.0,-0.99991,0.0,0.01327]
[1778937491646,50.66,77850.02,0.0,-0.99991,0.0,0.01307]
[1778937492653,50.66,77848.02,0.0,-0.99991,0.0,0.01301]
[1778937493660,50.66,77845.39,0.0,-0.99991,0.0,0.01294]
[1778937495675,50.66,77849.43,0.0,-0.99991,0.0,0.01305]
[1778937497000,50.66,77849.43,0.0,-0.99991,0.0,0.01305]
[1778937497058,50.66,77849.43,0.0,-0.99991,0.0,0.01305]
[1778937497159,50.66,77851.53,0.0,-0.99991,0.0,0.01311]
[1778937497905,50.66,77851.53,0.0,-0.99991,0.0,0.01311]
[1778937498059,50.66,77851.53,0.0,-0.99991,0.0,0.01311]
[1778937501465,50.66,77852.5,0.0,-0.99991,0.0,0.01313]
[1778937501717,50.66,77863.46,0.0,-0.99991,0.0,0.01343]
[1778937502724,50.66,77877.32,0.0,-0.9999,0.0,0.01382]
[1778937503731,50.66,77878.31,0.0,-0.9999,0.0,0.01385]
[1778937505148,50.66,77878.31,0.0,-0.9999,0.0,0.01385]
[1778937508766,50.66,77875.53,0.0,-0.9999,0.0,0.01377]
[1778937511787,50.66,77881.04,0.0,-0.9999,0.0,0.01384]
[1778937512794,50.66,77883.78,0.0,-0.9999,0.0,0.01391]
[1778937515327,50.66,77883.29,0.0,-0.9999,0.0,0.0139]
[1778937515562,50.66,77883.68,0.0,-0.9999,0.0,0.01391]
[1778937517468,50.66,77883.6,0.0,-0.9999,0.0,0.01391]
[1778937517563,50.66,77883.08,0.0,-0.9999,0.0,0.01389]
[1778937517829,50.66,77884.39,0.0,-0.9999,0.0,0.01393]
[1778937522868,50.66,77885.02,0.0,-0.9999,0.0,0.01395]
[1778937525050,50.66,77885.34,0.0,-0.9999,0.0,0.01396]
[1778937525063,50.66,77885.34,0.0,-0.9999,0.0,0.01396]
[1778937530926,50.66,77882.88,0.0,-0.9999,0.0,0.01389]
[1778937532790,50.66,77881.87,0.0,-0.9999,0.0,0.01386]
[1778937532809,50.66,77881.87,0.0,-0.9999,0.0,0.01386]
[1778937533396,50.66,77881.87,0.0,-0.9999,0.0,0.01386]
[1778937533487,50.66,77881.82,0.0,-0.9999,0.0,0.01386]
[1778937533561,50.66,77881.82,0.0,-0.9999,0.0,0.01386]
[1778937538982,50.66,77882.46,0.0,-0.9999,0.0,0.01388]
[1778937542240,50.66,77883.7,0.0,-0.9999,0.0,0.01391]
[1778937542310,50.66,77883.7,0.0,-0.9999,0.0,0.01391]
[1778937542411,50.66,77884.54,0.0,-0.9999,0.0,0.01394]
[1778937543291,50.66,77884.54,0.0,-0.9999,0.0,0.01394]
[1778937543312,50.66,77884.54,0.0,-0.9999,0.0,0.01394]
[1778937549053,50.66,77883.78,0.0,-0.9999,0.0,0.01391]
[1778937558117,50.66,77884.64,0.0,-0.9999,0.0,0.01394]
[1778937560173,50.66,77884.72,0.0,-0.9999,0.0,0.01394]
[1778937560309,50.66,77884.72,0.0,-0.9999,0.0,0.01394]
[1778937560404,50.66,77884.17,0.0,-0.9999,0.0,0.01392]
[1778937560841,50.66,77884.17,0.0,-0.9999,0.0,0.01392]
[1778937561061,50.66,77884.17,0.0,-0.9999,0.0,0.01392]
[1778937566176,50.66,77884.34,0.0,-0.9999,0.0,0.01393]
[1778937571491,50.66,77885.2,0.0,-0.9999,0.0,0.01395]
[1778937571559,50.66,77886.18,0.0,-0.9999,0.0,0.01389]
[1778937572218,50.66,77892.68,0.0,-0.9999,0.0,0.01408]
[1778937573219,50.66,77892.68,0.0,-0.9999,0.0,0.01408]
[1778937573313,50.66,77892.68,0.0,-0.9999,0.0,0.01408]
[1778937573400,50.66,77900.04,0.0,-0.9999,0.0,0.01429]
[1778937574232,50.66,77902.23,0.0,-0.9999,0.0,0.01436]
[1778937576246,50.66,77900.21,0.0,-0.9999,0.0,0.0143]
[1778937578260,50.66,77902.65,0.0,-0.9999,0.0,0.01437]
[1778937579267,50.66,77904.1,0.0,-0.9999,0.0,0.01441]
[1778937582289,50.66,77905.54,0.0,-0.9999,0.0,0.01445]
[1778937583295,50.66,77907.57,0.0,-0.9999,0.0,0.01451]
[1778937584103,50.66,77907.57,0.0,-0.9999,0.0,0.01451]
[1778937584309,50.66,77907.57,0.0,-0.9999,0.0,0.01451]
[1778937584411,50.66,77911.98,0.0,-0.9999,0.0,0.01465]
[1778937585309,50.66,77914.33,0.0,-0.9999,0.0,0.01472]
[1778937586316,50.66,77916.85,0.0,-0.9999,0.0,0.01479]
[1778937587323,50.66,77920.82,0.0,-0.99989,0.0,0.01491]
[1778937588330,50.66,77924.48,0.0,-0.99989,0.0,0.01502]
[1778937589337,50.66,77933.04,0.0,-0.99989,0.0,0.01529]
[1778937590499,50.66,77936.05,0.0,-0.99989,0.0,0.01538]
[1778937591363,50.66,77938.4,0.0,-0.99989,0.0,0.01546]
[1778937592365,50.66,77941.53,0.0,-0.99989,0.0,0.01556]
[1778937593372,50.66,77950.44,0.0,-0.99989,0.0,0.01584]
[1778937594379,50.66,77954.81,0.0,-0.99989,0.0,0.01598]
[1778937596393,50.66,77958.18,0.0,-0.99989,0.0,0.01609]
[1778937599576,50.66,77957.09,0.0,-0.99989,0.0,0.01606]
[1778937599810,50.66,77957.27,0.0,-0.99989,0.0,0.01606]
[1778937600421,50.66,77955.73,0.0,-0.99989,0.0,0.01601]
[1778937601429,50.66,77954.24,0.0,-0.99989,0.0,0.01597]
[1778937602436,50.66,77952.84,0.0,-0.99989,0.0,0.01592]
[1778937603443,50.66,77951.43,0.0,-0.99989,0.0,0.01587]
[1778937604280,50.66,77951.43,0.0,-0.99989,0.0,0.01587]
[1778937604309,50.66,77951.43,0.0,-0.99989,0.0,0.01587]
[1778937604450,50.66,77951.6,0.0,-0.99989,0.0,0.01588]
[1778937604603,50.66,77951.6,0.0,-0.99989,0.0,0.01588]
[1778937604809,50.66,77951.6,0.0,-0.99989,0.0,0.01588]
[1778937607471,50.66,77946.63,0.0,-0.99989,0.0,0.01572]
[1778937608478,50.66,77943.89,0.0,-0.99989,0.0,0.01563]
[1778937609199,50.66,77943.89,0.0,-0.99989,0.0,0.01563]
[1778937609310,50.66,77943.89,0.0,-0.99989,0.0,0.01563]
[1778937609485,50.66,77942.78,0.0,-0.99989,0.0,0.0156]
[1778937609697,50.66,77942.78,0.0,-0.99989,0.0,0.0156]
[1778937609810,50.66,77942.78,0.0,-0.99989,0.0,0.0156]
[1778937611499,50.66,77940.88,0.0,-0.99989,0.0,0.01554]
[1778937612506,50.66,77938.74,0.0,-0.99989,0.0,0.01547]
[1778937618548,50.66,77938.91,0.0,-0.99989,0.0,0.01547]
[1778937621740,50.66,77938.62,0.0,-0.99989,0.0,0.01547]
[1778937621809,50.66,77938.62,0.0,-0.99989,0.0,0.01547]
[1778937626688,50.66,77938.42,0.0,-0.99989,0.0,0.01546]
[1778937626808,50.66,77938.42,0.0,-0.99989,0.0,0.01546]
[1778937627613,50.66,77938.14,0.0,-0.99989,0.0,0.01545]
[1778937630172,50.66,77938.34,0.0,-0.99989,0.0,0.01546]
[1778937630311,50.66,77938.34,0.0,-0.99989,0.0,0.01546]
[1778937635775,50.66,77937.56,0.0,-0.99989,0.0,0.01533]
[1778937635808,50.66,77937.56,0.0,-0.99989,0.0,0.01533]
[1778937636380,50.66,77937.56,0.0,-0.99989,0.0,0.01533]
[1778937636563,50.66,77937.56,0.0,-0.99989,0.0,0.01533]
[1778937636409,50.66,77937.56,0.0,-0.99989,0.0,0.01533]
[1778937636676,50.66,77936.26,0.0,-0.99989,0.0,0.01529]
[1778937640704,50.66,77940.49,0.0,-0.99989,0.0,0.01542]
[1778937641658,50.66,77940.49,0.0,-0.99989,0.0,0.01542]
[1778937641711,50.66,77941.55,0.0,-0.99989,0.0,0.01546]
[1778937641809,50.66,77941.55,0.0,-0.99989,0.0,0.01546]
[1778937642200,50.66,77941.55,0.0,-0.99989,0.0,0.01546]
[1778937642313,50.66,77941.55,0.0,-0.99989,0.0,0.01546]
[1778937642718,50.66,77942.03,0.0,-0.99989,0.0,0.01547]
[1778937647213,50.66,77942.1,0.0,-0.99989,0.0,0.01547]
[1778937647309,50.66,77942.1,0.0,-0.99989,0.0,0.01547]
[1778937647392,50.66,77945.51,0.0,-0.99989,0.0,0.01558]
[1778937647886,50.66,77945.51,0.0,-0.99989,0.0,0.01558]
[1778937648061,50.66,77945.51,0.0,-0.99989,0.0,0.01558]
[1778937651782,50.66,77943.66,0.0,-0.99989,0.0,0.01552]
[1778937657824,50.66,77943.43,0.0,-0.99989,0.0,0.01552]
[1778937662499,50.66,77943.51,0.0,-0.99989,0.0,0.01552]
[1778937662564,50.66,77943.51,0.0,-0.99989,0.0,0.01552]
[1778937662657,50.66,77943.51,0.0,-0.99989,0.0,0.01552]
[1778937663010,50.66,77943.51,0.0,-0.99989,0.0,0.01552]
[1778937663062,50.66,77943.51,0.0,-0.99989,0.0,0.01552]
[1778937663871,50.66,77945.46,0.0,-0.99989,0.0,0.01558]
[1778937665885,50.66,77946.8,0.0,-0.99989,0.0,0.01562]
[1778937667899,50.66,77948.42,0.0,-0.99989,0.0,0.01567]
[1778937670635,50.66,77948.52,0.0,-0.99989,0.0,0.01568]
[1778937670730,50.66,77949.12,0.0,-0.99989,0.0,0.0157]
[1778937671689,50.66,77949.12,0.0,-0.99989,0.0,0.0157]
[1778937670920,50.66,77951.05,0.0,-0.99989,0.0,0.01576]
[1778937671810,50.66,77951.05,0.0,-0.99989,0.0,0.01576]
[1778937676962,50.66,77951.6,0.0,-0.99989,0.0,0.01578]
[1778937683008,50.66,77950.84,0.0,-0.99989,0.0,0.01575]
[1778937688043,50.66,77954.28,0.0,-0.99989,0.0,0.01586]
[1778937689172,50.66,77954.28,0.0,-0.99989,0.0,0.01586]
[1778937689308,50.66,77954.28,0.0,-0.99989,0.0,0.01586]
[1778937689409,50.66,77954.04,0.0,-0.99989,0.0,0.01585]
[1778937690352,50.66,77954.04,0.0,-0.99989,0.0,0.01585]
[1778937690565,50.66,77954.04,0.0,-0.99989,0.0,0.01585]
[1778937691064,50.66,77954.38,0.0,-0.99989,0.0,0.01576]
[1778937696099,50.66,77954.1,0.0,-0.99989,0.0,0.01575]
[1778937696925,50.66,77954.1,0.0,-0.99989,0.0,0.01575]
[1778937697058,50.66,77954.1,0.0,-0.99989,0.0,0.01575]
[1778937697678,50.66,77954.1,0.0,-0.99989,0.0,0.01575]
[1778937697711,50.66,77954.43,0.0,-0.99989,0.0,0.01576]
[1778937697810,50.66,77954.43,0.0,-0.99989,0.0,0.01576]
[1778937703148,50.66,77955.05,0.0,-0.99989,0.0,0.01578]
[1778937704991,50.66,77954.95,0.0,-0.99989,0.0,0.01578]
[1778937705162,50.66,77949.06,0.0,-0.99989,0.0,0.01559]
[1778937706357,50.66,77949.06,0.0,-0.99989,0.0,0.01559]
[1778937706515,50.66,77949.06,0.0,-0.99989,0.0,0.01559]
[1778937706708,50.66,77949.06,0.0,-0.99989,0.0,0.01559]
[1778937706616,50.66,77932.8,0.0,-0.99989,0.0,0.01508]
[1778937707014,50.66,77932.8,0.0,-0.99989,0.0,0.01508]
[1778937707176,50.66,77928.61,0.0,-0.99989,0.0,0.01495]
[1778937708958,50.66,77928.22,0.0,-0.99989,0.0,0.01494]
[1778937709190,50.66,77924.49,0.0,-0.9999,0.0,0.01483]
[1778937710197,50.66,77921.23,0.0,-0.9999,0.0,0.01473]
[1778937715232,50.66,77921.93,0.0,-0.9999,0.0,0.01475]
[1778937719943,50.66,77921.98,0.0,-0.9999,0.0,0.01475]
[1778937720059,50.66,77921.98,0.0,-0.9999,0.0,0.01475]
[1778937720160,50.66,77921.98,0.0,-0.9999,0.0,0.01475]
[1778937725302,50.66,77922.3,0.0,-0.9999,0.0,0.01476]
[1778937730337,50.66,77922.25,0.0,-0.9999,0.0,0.01476]
[1778937734560,50.66,77922.31,0.0,-0.9999,0.0,0.01476]
[1778937734809,50.66,77922.31,0.0,-0.9999,0.0,0.01476]
[1778937739284,50.66,77922.16,0.0,-0.9999,0.0,0.01476]
[1778937739313,50.66,77922.16,0.0,-0.9999,0.0,0.01476]
[1778937739400,50.66,77922.48,0.0,-0.9999,0.0,0.01477]
[1778937745442,50.66,77923.1,0.0,-0.9999,0.0,0.01479]
[1778937749254,50.66,77922.3,0.0,-0.9999,0.0,0.01476]
[1778937749310,50.66,77922.3,0.0,-0.9999,0.0,0.01476]
[1778937750477,50.66,77920.52,0.0,-0.9999,0.0,0.01471]
[1778937752874,50.66,77917.59,0.0,-0.9999,0.0,0.01452]
[1778937753016,50.66,77917.59,0.0,-0.9999,0.0,0.01452]
[1778937753062,50.66,77917.59,0.0,-0.9999,0.0,0.01452]
[1778937753498,50.66,77917.31,0.0,-0.9999,0.0,0.01451]
[1778937758535,50.66,77915.9,0.0,-0.9999,0.0,0.01447]
[1778937759763,50.66,77915.9,0.0,-0.9999,0.0,0.01447]
[1778937759809,50.66,77915.9,0.0,-0.9999,0.0,0.01447]
[1778937761091,50.66,77913.97,0.0,-0.9999,0.0,0.01441]
[1778937761309,50.66,77913.97,0.0,-0.9999,0.0,0.01441]
[1778937761556,50.66,77911.36,0.0,-0.9999,0.0,0.01434]
[1778937762563,50.66,77909.44,0.0,-0.9999,0.0,0.01428]
[1778937764577,50.66,77900.79,0.0,-0.9999,0.0,0.01403]
[1778937765587,50.66,77893.49,0.0,-0.9999,0.0,0.01382]
[1778937766594,50.66,77889.91,0.0,-0.9999,0.0,0.01372]
[1778937767668,50.66,77889.91,0.0,-0.9999,0.0,0.01372]
[1778937767810,50.66,77889.91,0.0,-0.9999,0.0,0.01372]
[1778937773643,50.66,77890.12,0.0,-0.9999,0.0,0.01372]
[1778937778678,50.66,77889.81,0.0,-0.9999,0.0,0.01372]
[1778937783713,50.66,77889.95,0.0,-0.9999,0.0,0.01372]
[1778937788221,50.66,77890.15,0.0,-0.9999,0.0,0.01372]
[1778937788310,50.66,77890.15,0.0,-0.9999,0.0,0.01372]
[1778937791014,50.66,77890.36,0.0,-0.9999,0.0,0.01373]
[1778937791059,50.66,77890.36,0.0,-0.9999,0.0,0.01373]
[1778937791769,50.66,77890.29,0.0,-0.9999,0.0,0.01373]
[1778937794790,50.66,77893.02,0.0,-0.9999,0.0,0.01381]
[1778937795294,50.66,77893.02,0.0,-0.9999,0.0,0.01381]
[1778937795309,50.66,77893.02,0.0,-0.9999,0.0,0.01381]
[1778937800832,50.66,77896.42,0.0,-0.9999,0.0,0.0139]
[1778937801317,50.66,77896.42,0.0,-0.9999,0.0,0.0139]
[1778937801565,50.66,77896.42,0.0,-0.9999,0.0,0.0139]
[1778937803047,50.66,77896.49,0.0,-0.9999,0.0,0.01391]
[1778937803061,50.66,77896.49,0.0,-0.9999,0.0,0.01391]
[1778937803092,50.66,77896.49,0.0,-0.9999,0.0,0.01391]
[1778937807385,50.66,77896.32,0.0,-0.9999,0.0,0.0139]
[1778937807561,50.66,77896.32,0.0,-0.9999,0.0,0.0139]
[1778937811751,50.66,77898.37,0.0,-0.9999,0.0,0.01396]
[1778937811809,50.66,77898.37,0.0,-0.9999,0.0,0.01396]
[1778937811909,50.66,77899.88,0.0,-0.9999,0.0,0.01391]
[1778937812181,50.66,77899.88,0.0,-0.9999,0.0,0.01391]
[1778937812311,50.66,77899.88,0.0,-0.9999,0.0,0.01391]
[1778937812916,50.66,77901.71,0.0,-0.9999,0.0,0.01396]
[1778937818551,50.66,77902.09,0.0,-0.9999,0.0,0.01397]
[1778937818561,50.66,77902.09,0.0,-0.9999,0.0,0.01397]
[1778937823993,50.66,77902.04,0.0,-0.9999,0.0,0.01397]
[1778937827464,50.66,77901.61,0.0,-0.9999,0.0,0.01396]
[1778937827560,50.66,77901.61,0.0,-0.9999,0.0,0.01396]
[1778937830941,50.66,77900.35,0.0,-0.9999,0.0,0.01392]
[1778937831061,50.66,77900.35,0.0,-0.9999,0.0,0.01392]
[1778937831844,50.66,77900.35,0.0,-0.9999,0.0,0.01392]
[1778937831870,50.66,77900.2,0.0,-0.9999,0.0,0.01392]
[1778937832059,50.66,77900.2,0.0,-0.9999,0.0,0.01392]
[1778937838094,50.66,77899.61,0.0,-0.9999,0.0,0.0139]
[1778937840108,50.66,77897.9,0.0,-0.9999,0.0,0.01385]
[1778937841276,50.66,77897.9,0.0,-0.9999,0.0,0.01385]
[1778937841309,50.66,77897.9,0.0,-0.9999,0.0,0.01385]
[1778937841659,50.66,77898.26,0.0,-0.9999,0.0,0.01386]
[1778937847892,50.66,77898.91,0.0,-0.9999,0.0,0.01388]
[1778937849059,50.66,77897.23,0.0,-0.9999,0.0,0.01383]
[1778937854207,50.66,77898.27,0.0,-0.9999,0.0,0.01386]
[1778937859242,50.66,77897.72,0.0,-0.9999,0.0,0.01385]
[1778937860360,50.66,77897.72,0.0,-0.9999,0.0,0.01385]
[1778937860565,50.66,77897.72,0.0,-0.9999,0.0,0.01385]
[1778937860567,50.66,77897.72,0.0,-0.9999,0.0,0.01385]
[1778937860811,50.66,77897.72,0.0,-0.9999,0.0,0.01385]
[1778937860821,50.66,77892.63,0.0,-0.9999,0.0,0.0137]
[1778937862263,50.66,77890.43,0.0,-0.9999,0.0,0.01364]
[1778937864277,50.66,77886.1,0.0,-0.99991,0.0,0.01352]
[1778937866080,50.66,77885.54,0.0,-0.99991,0.0,0.0135]
[1778937866311,50.66,77885.54,0.0,-0.99991,0.0,0.0135]
[1778937866386,50.66,77885.54,0.0,-0.99991,0.0,0.0135]
[1778937866561,50.66,77885.54,0.0,-0.99991,0.0,0.0135]
[1778937866662,50.66,77885.35,0.0,-0.99991,0.0,0.0135]
[1778937871528,50.66,77885.14,0.0,-0.99991,0.0,0.0134]
[1778937878375,50.66,77885.14,0.0,-0.99991,0.0,0.0134]
[1778937881396,50.66,77881.27,0.0,-0.99991,0.0,0.0133]
[1778937882403,50.66,77878.02,0.0,-0.99991,0.0,0.01321]
[1778937883410,50.66,77874.79,0.0,-0.99991,0.0,0.01312]
[1778937884419,50.66,77872.1,0.0,-0.99991,0.0,0.01305]
[1778937886612,50.66,77872.34,0.0,-0.99991,0.0,0.01305]
[1778937886811,50.66,77872.34,0.0,-0.99991,0.0,0.01305]
[1778937886904,50.66,77871.82,0.0,-0.99991,0.0,0.01304]
[1778937887123,50.66,77871.82,0.0,-0.99991,0.0,0.01304]
[1778937887308,50.66,77871.82,0.0,-0.99991,0.0,0.01304]
[1778937887438,50.66,77870.15,0.0,-0.99991,0.0,0.01299]
[1778937893487,50.66,77869.2,0.0,-0.99991,0.0,0.01297]
[1778937898522,50.66,77869.3,0.0,-0.99991,0.0,0.01297]
[1778937901543,50.66,77867.19,0.0,-0.99991,0.0,0.01291]
[1778937906039,50.66,77866.17,0.0,-0.99991,0.0,0.01289]
[1778937906059,50.66,77866.17,0.0,-0.99991,0.0,0.01289]
[1778937906411,50.66,77866.17,0.0,-0.99991,0.0,0.01289]
[1778937906563,50.66,77866.17,0.0,-0.99991,0.0,0.01289]
[1778937906578,50.66,77865.91,0.0,-0.99991,0.0,0.01288]
[1778937911613,50.66,77867.13,0.0,-0.99991,0.0,0.01291]
[1778937916648,50.66,77867.33,0.0,-0.99991,0.0,0.01292]
[1778937917924,50.66,77867.33,0.0,-0.99991,0.0,0.01292]
[1778937918059,50.66,77867.19,0.0,-0.99991,0.0,0.01291]
[1778937918240,50.66,77867.19,0.0,-0.99991,0.0,0.01291]
[1778937918310,50.66,77867.19,0.0,-0.99991,0.0,0.01291]
[1778937918662,50.66,77867.62,0.0,-0.99991,0.0,0.01292]
[1778937923698,50.66,77867.44,0.0,-0.99991,0.0,0.01292]
[1778937926721,50.66,77869.34,0.0,-0.99991,0.0,0.01297]
[1778937927614,50.66,77869.34,0.0,-0.99991,0.0,0.01297]
[1778937927810,50.66,77869.34,0.0,-0.99991,0.0,0.01297]
[1778937927941,50.66,77869.34,0.0,-0.99991,0.0,0.01297]
[1778937927821,50.66,77869.63,0.0,-0.99991,0.0,0.01298]
[1778937928062,50.66,77869.63,0.0,-0.99991,0.0,0.01298]
[1778937931756,50.66,77870.35,0.0,-0.99991,0.0,0.01291]
[1778937932157,50.66,77870.35,0.0,-0.99991,0.0,0.01291]
[1778937932310,50.66,77870.35,0.0,-0.99991,0.0,0.01291]
[1778937932419,50.66,77870.35,0.0,-0.99991,0.0,0.01291]
[1778937932563,50.66,77870.35,0.0,-0.99991,0.0,0.01291]
[1778937932763,50.66,77870.34,0.0,-0.99991,0.0,0.01291]
[1778937938805,50.66,77870.2,0.0,-0.99991,0.0,0.01291]
[1778937943771,50.66,77870.14,0.0,-0.99991,0.0,0.0129]
[1778937943811,50.66,77870.14,0.0,-0.99991,0.0,0.0129]
[1778937943840,50.66,77870.58,0.0,-0.99991,0.0,0.01292]
[1778937944050,50.66,77870.58,0.0,-0.99991,0.0,0.01292]
[1778937944062,50.66,77870.58,0.0,-0.99991,0.0,0.01292]
[1778937945854,50.66,77872.32,0.0,-0.99991,0.0,0.01296]
[1778937950891,50.66,77870.84,0.0,-0.99991,0.0,0.01292]
[1778937955926,50.66,77870.75,0.0,-0.99991,0.0,0.01292]
[1778937960961,50.66,77871.35,0.0,-0.99991,0.0,0.01294]
[1778937962850,50.66,77872.61,0.0,-0.99991,0.0,0.01297]
[1778937962975,50.66,77873.38,0.0,-0.99991,0.0,0.01299]
[1778937963062,50.66,77873.38,0.0,-0.99991,0.0,0.01299]
[1778937963156,50.66,77873.38,0.0,-0.99991,0.0,0.01299]
[1778937963309,50.66,77873.38,0.0,-0.99991,0.0,0.01299]
[1778937969019,50.66,77876.13,0.0,-0.99991,0.0,0.01307]
[1778937970532,50.66,77875.95,0.0,-0.99991,0.0,0.01306]
[1778937970564,50.66,77875.95,0.0,-0.99991,0.0,0.01306]
[1778937970850,50.66,77875.95,0.0,-0.99991,0.0,0.01306]
[1778937971061,50.66,77875.95,0.0,-0.99991,0.0,0.01306]
[1778937971033,50.66,77875.99,0.0,-0.99991,0.0,0.01306]
[1778937976068,50.66,77876.96,0.0,-0.99991,0.0,0.01309]
[1778937977075,50.66,77879.65,0.0,-0.99991,0.0,0.01316]
[1778937979503,50.66,77879.92,0.0,-0.99991,0.0,0.01317]
[1778937979563,50.66,77879.92,0.0,-0.99991,0.0,0.01317]
[1778937979769,50.66,77879.92,0.0,-0.99991,0.0,0.01317]
[1778937979812,50.66,77879.92,0.0,-0.99991,0.0,0.01317]
[1778937979831,50.66,77879.99,0.0,-0.99991,0.0,0.01317]
[1778937987145,50.66,77880.09,0.0,-0.99991,0.0,0.01317]
[1778937991173,50.66,77880.8,0.0,-0.99991,0.0,0.0131]
[1778937994194,50.66,77883.62,0.0,-0.99991,0.0,0.01318]
[1778937995203,50.66,77891.2,0.0,-0.99991,0.0,0.01339]
[1778937996382,50.66,77891.2,0.0,-0.99991,0.0,0.01339]
[1778937996562,50.66,77891.2,0.0,-0.99991,0.0,0.01339]
[1778937996625,50.66,77891.2,0.0,-0.99991,0.0,0.01339]
[1778937996813,50.66,77891.2,0.0,-0.99991,0.0,0.01339]
[1778937996912,50.66,77890.52,0.0,-0.99991,0.0,0.01337]
[1778938002251,50.66,77889.71,0.0,-0.99991,0.0,0.01335]
[1778938003391,50.66,77889.71,0.0,-0.99991,0.0,0.01335]
[1778938003561,50.66,77889.71,0.0,-0.99991,0.0,0.01335]
[1778938003645,50.66,77889.71,0.0,-0.99991,0.0,0.01335]
[1778938003811,50.66,77889.71,0.0,-0.99991,0.0,0.01335]
[1778938003910,50.66,77889.63,0.0,-0.99991,0.0,0.01335]
[1778938009300,50.66,77890.43,0.0,-0.99991,0.0,0.01337]
[1778938011314,50.66,77887.76,0.0,-0.99991,0.0,0.01329]
[1778938013965,50.66,77886.51,0.0,-0.99991,0.0,0.01326]
[1778938014061,50.66,77886.51,0.0,-0.99991,0.0,0.01326]
[1778938014009,50.66,77886.58,0.0,-0.99991,0.0,0.01326]
[1778938014265,50.66,77886.58,0.0,-0.99991,0.0,0.01326]
[1778938014311,50.66,77886.58,0.0,-0.99991,0.0,0.01326]
[1778938019371,50.66,77886.56,0.0,-0.99991,0.0,0.01326]
[1778938022317,50.66,77885.63,0.0,-0.99991,0.0,0.01324]
[1778938022565,50.66,77885.63,0.0,-0.99991,0.0,0.01324]
[1778938022670,50.66,77885.63,0.0,-0.99991,0.0,0.01324]
[1778938022810,50.66,77885.63,0.0,-0.99991,0.0,0.01324]
[1778938022821,50.66,77885.71,0.0,-0.99991,0.0,0.01324]
[1778938030448,50.66,77885.13,0.0,-0.99991,0.0,0.01322]
[1778938033535,50.66,77885.83,0.0,-0.99991,0.0,0.01324]
[1778938033567,50.66,77885.83,0.0,-0.99991,0.0,0.01324]
[1778938033900,50.66,77885.83,0.0,-0.99991,0.0,0.01324]
[1778938034066,50.66,77885.83,0.0,-0.99991,0.0,0.01324]
[1778938034127,50.66,77885.79,0.0,-0.99991,0.0,0.01324]
[1778938035483,50.66,77883.78,0.0,-0.99991,0.0,0.01319]
[1778938036490,50.66,77876.02,0.0,-0.99991,0.0,0.01297]
[1778938037497,50.66,77869.23,0.0,-0.99991,0.0,0.01279]
[1778938038404,50.66,77869.23,0.0,-0.99991,0.0,0.01279]
[1778938038570,50.66,77869.23,0.0,-0.99991,0.0,0.01279]
[1778938038742,50.66,77869.23,0.0,-0.99991,0.0,0.01279]
[1778938038813,50.66,77869.23,0.0,-0.99991,0.0,0.01279]
[1778938038841,50.66,77867.97,0.0,-0.99991,0.0,0.01276]
[1778938044547,50.66,77867.01,0.0,-0.99991,0.0,0.01273]
[1778938048575,50.66,77869.63,0.0,-0.99991,0.0,0.0128]
[1778938050932,50.66,77869.61,0.0,-0.99991,0.0,0.0128]
[1778938051060,50.66,77869.61,0.0,-0.99991,0.0,0.0128]
[1778938051029,50.66,77869.61,0.0,-0.99991,0.0,0.01272]
[1778938051498,50.66,77869.61,0.0,-0.99991,0.0,0.01272]
[1778938051563,50.66,77869.61,0.0,-0.99991,0.0,0.01272]
[1778938051596,50.66,77869.67,0.0,-0.99991,0.0,0.01272]
[1778938056631,50.66,77870.56,0.0,-0.99991,0.0,0.01274]
[1778938062673,50.66,77870.62,0.0,-0.99991,0.0,0.01274]
[1778938066141,50.66,77871.97,0.0,-0.99991,0.0,0.01278]
[1778938065694,50.66,77874.05,0.0,-0.99991,0.0,0.01283]
[1778938066310,50.66,77874.05,0.0,-0.99991,0.0,0.01283]
[1778938066459,50.66,77874.05,0.0,-0.99991,0.0,0.01283]
[1778938066562,50.66,77874.05,0.0,-0.99991,0.0,0.01283]
[1778938066701,50.66,77873.83,0.0,-0.99991,0.0,0.01283]
[1778938070729,50.66,77877.91,0.0,-0.99991,0.0,0.01294]
[1778938072743,50.66,77883.73,0.0,-0.99991,0.0,0.01309]
[1778938073750,50.66,77887.61,0.0,-0.99991,0.0,0.0132]
[1778938074849,50.66,77887.61,0.0,-0.99991,0.0,0.0132]
[1778938075061,50.66,77887.61,0.0,-0.99991,0.0,0.0132]
[1778938075145,50.66,77887.21,0.0,-0.99991,0.0,0.01319]
[1778938075201,50.66,77887.21,0.0,-0.99991,0.0,0.01319]
[1778938075310,50.66,77887.21,0.0,-0.99991,0.0,0.01319]
[1778938080799,50.66,77888.2,0.0,-0.99991,0.0,0.01322]
[1778938085834,50.66,77888.65,0.0,-0.99991,0.0,0.01323]
[1778938090869,50.66,77891.56,0.0,-0.99991,0.0,0.01331]
[1778938092885,50.66,77893.54,0.0,-0.99991,0.0,0.01336]
[1778938093892,50.66,77902.19,0.0,-0.9999,0.0,0.01361]
[1778938094724,50.66,77902.19,0.0,-0.9999,0.0,0.01361]
[1778938094812,50.66,77902.19,0.0,-0.9999,0.0,0.01361]
[1778938094975,50.66,77902.19,0.0,-0.9999,0.0,0.01361]
[1778938095062,50.66,77902.19,0.0,-0.9999,0.0,0.01361]
[1778938095124,50.66,77904.82,0.0,-0.9999,0.0,0.01368]
[1778938100941,50.66,77905.98,0.0,-0.9999,0.0,0.01371]
[1778938101948,50.66,77901.42,0.0,-0.9999,0.0,0.01358]
[1778938102955,50.66,77893.21,0.0,-0.99991,0.0,0.01335]
[1778938103962,50.66,77893.21,0.0,-0.99991,0.0,0.01335]
[1778938104062,50.66,77893.21,0.0,-0.99991,0.0,0.01335]
[1778938104093,50.66,77893.84,0.0,-0.99991,0.0,0.01337]
[1778938104434,50.66,77893.84,0.0,-0.99991,0.0,0.01337]
[1778938104561,50.66,77893.84,0.0,-0.99991,0.0,0.01337]
[1778938107990,50.66,77897.55,0.0,-0.99991,0.0,0.01348]
[1778938108997,50.66,77897.55,0.0,-0.99991,0.0,0.01348]
[1778938109060,50.66,77897.55,0.0,-0.99991,0.0,0.01348]
[1778938109133,50.66,77898.42,0.0,-0.99991,0.0,0.0135]
[1778938109930,50.66,77898.42,0.0,-0.99991,0.0,0.0135]
[1778938110060,50.66,77898.42,0.0,-0.99991,0.0,0.0135]
[1778938110160,50.66,77899.93,0.0,-0.9999,0.0,0.01354]
[1778938111011,50.66,77901.98,0.0,-0.99991,0.0,0.01351]
[1778938116046,50.66,77903.01,0.0,-0.9999,0.0,0.01354]
[1778938118060,50.66,77905.59,0.0,-0.9999,0.0,0.01361]
[1778938119955,50.66,77906.17,0.0,-0.9999,0.0,0.01363]
[1778938120061,50.66,77906.17,0.0,-0.9999,0.0,0.01363]
[1778938120074,50.66,77906.06,0.0,-0.9999,0.0,0.01362]
[1778938120272,50.66,77906.06,0.0,-0.9999,0.0,0.01362]
[1778938120311,50.66,77906.06,0.0,-0.9999,0.0,0.01362]
[1778938126116,50.66,77906.07,0.0,-0.9999,0.0,0.01362]
[1778938131151,50.66,77907.25,0.0,-0.9999,0.0,0.01366]
[1778938136186,50.66,77908.12,0.0,-0.9999,0.0,0.01368]
[1778938136262,50.66,77908.12,0.0,-0.9999,0.0,0.01368]
[1778938136310,50.66,77908.12,0.0,-0.9999,0.0,0.01368]
[1778938136785,50.66,77908.12,0.0,-0.9999,0.0,0.01368]
[1778938136810,50.66,77908.12,0.0,-0.9999,0.0,0.01368]
[1778938137193,50.66,77908.55,0.0,-0.9999,0.0,0.01369]
[1778938142228,50.66,77908.94,0.0,-0.9999,0.0,0.0137]
[1778938145764,50.66,77909.14,0.0,-0.9999,0.0,0.01371]
[1778938145811,50.66,77909.14,0.0,-0.9999,0.0,0.01371]
[1778938145912,50.66,77911.03,0.0,-0.9999,0.0,0.01376]
[1778938146422,50.66,77911.03,0.0,-0.9999,0.0,0.01376]
[1778938146563,50.66,77911.03,0.0,-0.9999,0.0,0.01376]
[1778938146662,50.66,77909.42,0.0,-0.9999,0.0,0.01372]
[1778938152803,50.66,77908.38,0.0,-0.9999,0.0,0.01369]
[1778938158340,50.66,77908.83,0.0,-0.9999,0.0,0.0137]
[1778938159469,50.66,77908.83,0.0,-0.9999,0.0,0.0137]
[1778938159561,50.66,77908.83,0.0,-0.9999,0.0,0.0137]
[1778938159739,50.66,77908.83,0.0,-0.9999,0.0,0.0137]
[1778938159813,50.66,77908.83,0.0,-0.9999,0.0,0.0137]
[1778938159876,50.66,77908.87,0.0,-0.9999,0.0,0.0137]
[1778938166077,50.66,77909.61,0.0,-0.9999,0.0,0.01372]
[1778938166160,50.66,77911.18,0.0,-0.9999,0.0,0.01377]
[1778938166310,50.66,77911.18,0.0,-0.9999,0.0,0.01377]
[1778938166514,50.66,77911.18,0.0,-0.9999,0.0,0.01377]
[1778938166563,50.66,77911.18,0.0,-0.9999,0.0,0.01377]
[1778938166660,50.66,77910.37,0.0,-0.9999,0.0,0.01374]
[1778938167403,50.66,77916.68,0.0,-0.9999,0.0,0.01392]
[1778938169151,50.66,77916.68,0.0,-0.9999,0.0,0.01392]
[1778938169252,50.66,77926.55,0.0,-0.9999,0.0,0.01421]
[1778938169309,50.66,77926.55,0.0,-0.9999,0.0,0.01421]
[1778938169493,50.66,77926.55,0.0,-0.9999,0.0,0.01421]
[1778938169562,50.66,77926.55,0.0,-0.9999,0.0,0.01421]
[1778938169661,50.66,77929.18,0.0,-0.9999,0.0,0.01429]
[1778938171431,50.66,77929.27,0.0,-0.9999,0.0,0.0142]
[1778938176466,50.66,77929.46,0.0,-0.9999,0.0,0.0142]
[1778938177473,50.66,77930.82,0.0,-0.9999,0.0,0.01424]
[1778938178480,50.66,77935.1,0.0,-0.9999,0.0,0.01437]
[1778938181678,50.66,77935.91,0.0,-0.9999,0.0,0.01439]
[1778938181813,50.66,77935.91,0.0,-0.9999,0.0,0.01439]
[1778938182211,50.66,77935.91,0.0,-0.9999,0.0,0.01439]
[1778938181843,50.66,77939.0,0.0,-0.9999,0.0,0.01448]
[1778938182311,50.66,77939.0,0.0,-0.9999,0.0,0.01448]
[1778938186536,50.66,77941.12,0.0,-0.9999,0.0,0.01455]
[1778938188669,50.66,77941.05,0.0,-0.9999,0.0,0.01454]
[1778938188813,50.66,77941.05,0.0,-0.9999,0.0,0.01454]
[1778938190919,50.66,77941.08,0.0,-0.9999,0.0,0.01454]
[1778938191063,50.66,77941.08,0.0,-0.9999,0.0,0.01454]
[1778938191162,50.66,77941.67,0.0,-0.9999,0.0,0.01456]
[1778938196606,50.66,77941.33,0.0,-0.9999,0.0,0.01455]
[1778938200634,50.66,77937.59,0.0,-0.9999,0.0,0.01444]
[1778938201787,50.66,77937.59,0.0,-0.9999,0.0,0.01444]
[1778938201811,50.66,77937.59,0.0,-0.9999,0.0,0.01444]
[1778938201866,50.66,77934.71,0.0,-0.9999,0.0,0.01436]
[1778938206676,50.66,77936.17,0.0,-0.9999,0.0,0.0144]
[1778938211711,50.66,77935.88,0.0,-0.9999,0.0,0.01439]
[1778938214040,50.66,77935.14,0.0,-0.9999,0.0,0.01437]
[1778938214060,50.66,77935.14,0.0,-0.9999,0.0,0.01437]
[1778938214120,50.66,77935.1,0.0,-0.9999,0.0,0.01437]
[1778938214615,50.66,77935.1,0.0,-0.9999,0.0,0.01437]
[1778938214813,50.66,77935.1,0.0,-0.9999,0.0,0.01437]
[1778938220774,50.66,77934.84,0.0,-0.9999,0.0,0.01436]
[1778938221596,50.66,77934.84,0.0,-0.9999,0.0,0.01436]
[1778938221810,50.66,77934.84,0.0,-0.9999,0.0,0.01436]
[1778938222071,50.66,77934.84,0.0,-0.9999,0.0,0.01436]
[1778938222109,50.66,77934.84,0.0,-0.9999,0.0,0.01436]
[1778938222136,50.66,77934.86,0.0,-0.9999,0.0,0.01436]
[1778938222788,50.66,77926.95,0.0,-0.9999,0.0,0.01413]
[1778938223538,50.66,77926.95,0.0,-0.9999,0.0,0.01413]
[1778938223561,50.66,77926.95,0.0,-0.9999,0.0,0.01413]
[1778938223795,50.66,77918.42,0.0,-0.9999,0.0,0.01388]
[1778938224684,50.66,77918.42,0.0,-0.9999,0.0,0.01388]
[1778938224813,50.66,77918.42,0.0,-0.9999,0.0,0.01388]
[1778938224893,50.66,77919.02,0.0,-0.9999,0.0,0.0139]
[1778938226045,50.66,77919.02,0.0,-0.9999,0.0,0.0139]
[1778938226060,50.66,77919.02,0.0,-0.9999,0.0,0.0139]
[1778938226146,50.66,77917.82,0.0,-0.9999,0.0,0.01386]
[1778938229839,50.66,77922.75,0.0,-0.9999,0.0,0.01401]
[1778938230790,50.66,77922.75,0.0,-0.9999,0.0,0.01401]
[1778938230811,50.66,77922.75,0.0,-0.9999,0.0,0.01401]
[1778938230846,50.66,77928.79,0.0,-0.9999,0.0,0.01418]
[1778938231459,50.66,77928.79,0.0,-0.9999,0.0,0.01418]
[1778938231566,50.66,77928.79,0.0,-0.9999,0.0,0.01418]
[1778938231853,50.66,77930.09,0.0,-0.9999,0.0,0.01412]
[1778938232860,50.66,77932.47,0.0,-0.9999,0.0,0.01419]
[1778938233868,50.66,77933.9,0.0,-0.9999,0.0,0.01424]
[1778938236888,50.66,77935.13,0.0,-0.9999,0.0,0.01427]
[1778938240916,50.66,77937.07,0.0,-0.9999,0.0,0.01433]
[1778938241923,50.66,77938.49,0.0,-0.9999,0.0,0.01437]
[1778938242973,50.66,77938.49,0.0,-0.9999,0.0,0.01437]
[1778938243058,50.66,77938.49,0.0,-0.9999,0.0,0.01437]
[1778938243177,50.66,77941.07,0.0,-0.9999,0.0,0.01445]
[1778938243663,50.66,77941.07,0.0,-0.9999,0.0,0.01445]
[1778938243810,50.66,77941.07,0.0,-0.9999,0.0,0.01445]
[1778938251993,50.66,77941.97,0.0,-0.9999,0.0,0.01447]
[1778938257030,50.66,77942.66,0.0,-0.9999,0.0,0.01449]
[1778938258187,50.66,77942.66,0.0,-0.9999,0.0,0.01449]
[1778938258309,50.66,77942.66,0.0,-0.9999,0.0,0.01449]
[1778938258314,50.66,77942.63,0.0,-0.9999,0.0,0.01449]
[1778938258927,50.66,77942.63,0.0,-0.9999,0.0,0.01449]
[1778938259061,50.66,77942.63,0.0,-0.9999,0.0,0.01449]
[1778938265087,50.66,77943.32,0.0,-0.9999,0.0,0.01451]
[1778938266171,50.66,77943.32,0.0,-0.9999,0.0,0.01451]
[1778938266310,50.66,77943.32,0.0,-0.9999,0.0,0.01451]
[1778938266270,50.66,77942.77,0.0,-0.9999,0.0,0.0145]
[1778938267137,50.66,77942.77,0.0,-0.9999,0.0,0.0145]
[1778938267312,50.66,77942.77,0.0,-0.9999,0.0,0.0145]
[1778938267350,50.66,77943.93,0.0,-0.9999,0.0,0.01453]
[1778938268108,50.66,77942.73,0.0,-0.9999,0.0,0.0145]
[1778938270122,50.66,77936.64,0.0,-0.9999,0.0,0.01432]
[1778938271361,50.66,77936.64,0.0,-0.9999,0.0,0.01432]
[1778938271129,50.66,77931.81,0.0,-0.9999,0.0,0.01417]
[1778938271561,50.66,77931.81,0.0,-0.9999,0.0,0.01417]
[1778938276164,50.66,77930.63,0.0,-0.9999,0.0,0.01414]
[1778938283213,50.66,77929.99,0.0,-0.9999,0.0,0.01412]
[1778938285297,50.66,77929.97,0.0,-0.9999,0.0,0.01412]
[1778938285311,50.66,77929.97,0.0,-0.9999,0.0,0.01412]
[1778938287059,50.66,77930.12,0.0,-0.9999,0.0,0.01412]
[1778938287241,50.66,77929.89,0.0,-0.9999,0.0,0.01412]
[1778938289255,50.66,77931.86,0.0,-0.9999,0.0,0.01418]
[1778938291269,50.66,77934.08,0.0,-0.9999,0.0,0.01415]
[1778938291762,50.66,77934.08,0.0,-0.9999,0.0,0.01415]
[1778938291811,50.66,77934.08,0.0,-0.9999,0.0,0.01415]
[1778938292276,50.66,77936.42,0.0,-0.9999,0.0,0.01421]
[1778938295297,50.66,77938.62,0.0,-0.9999,0.0,0.01428]
[1778938298319,50.66,77940.37,0.0,-0.9999,0.0,0.01433]
[1778938298804,50.66,77940.37,0.0,-0.9999,0.0,0.01433]
[1778938298810,50.66,77940.37,0.0,-0.9999,0.0,0.01433]
[1778938299319,50.66,77940.37,0.0,-0.9999,0.0,0.01433]
[1778938299326,50.66,77940.87,0.0,-0.9999,0.0,0.01434]
[1778938299561,50.66,77940.87,0.0,-0.9999,0.0,0.01434]
[1778938305368,50.66,77940.3,0.0,-0.9999,0.0,0.01433]
[1778938308223,50.66,77941.32,0.0,-0.9999,0.0,0.01436]
[1778938308310,50.66,77941.32,0.0,-0.9999,0.0,0.01436]
[1778938310403,50.66,77945.74,0.0,-0.9999,0.0,0.01449]
[1778938311541,50.66,77945.74,0.0,-0.9999,0.0,0.01449]
[1778938311560,50.66,77945.74,0.0,-0.9999,0.0,0.01449]
[1778938312343,50.66,77945.74,0.0,-0.9999,0.0,0.01449]
[1778938311664,50.66,77948.31,0.0,-0.9999,0.0,0.01457]
[1778938312562,50.66,77948.31,0.0,-0.9999,0.0,0.01457]
[1778938312619,50.66,77948.38,0.0,-0.9999,0.0,0.01457]
[1778938319713,50.66,77949.15,0.0,-0.9999,0.0,0.01459]
[1778938319809,50.66,77949.15,0.0,-0.9999,0.0,0.01459]
[1778938319861,50.66,77951.23,0.0,-0.9999,0.0,0.01465]
[1778938322711,50.66,77950.37,0.0,-0.9999,0.0,0.01463]
[1778938322814,50.66,77950.37,0.0,-0.9999,0.0,0.01463]
[1778938322819,50.66,77943.37,0.0,-0.9999,0.0,0.01442]
[1778938323494,50.66,77934.74,0.0,-0.9999,0.0,0.01416]
[1778938324501,50.66,77935.39,0.0,-0.9999,0.0,0.01418]
[1778938325522,50.66,77935.39,0.0,-0.9999,0.0,0.01418]
[1778938325565,50.66,77935.39,0.0,-0.9999,0.0,0.01418]
[1778938325623,50.66,77935.64,0.0,-0.9999,0.0,0.01419]
[1778938326965,50.66,77935.64,0.0,-0.9999,0.0,0.01419]
[1778938327522,50.66,77940.5,0.0,-0.9999,0.0,0.01433]
[1778938328529,50.66,77945.74,0.0,-0.9999,0.0,0.01449]
[1778938330889,50.66,77944.85,0.0,-0.9999,0.0,0.01446]
[1778938332557,50.66,77940.26,0.0,-0.9999,0.0,0.01433]
[1778938334571,50.66,77937.84,0.0,-0.9999,0.0,0.01426]
[1778938339857,50.66,77937.52,0.0,-0.9999,0.0,0.01425]
[1778938340058,50.66,77937.52,0.0,-0.9999,0.0,0.01425]
[1778938340159,50.66,77937.36,0.0,-0.9999,0.0,0.01424]
[1778938345648,50.66,77936.89,0.0,-0.9999,0.0,0.01423]
[1778938349923,50.66,77936.65,0.0,-0.9999,0.0,0.01422]
[1778938350067,50.66,77936.65,0.0,-0.9999,0.0,0.01422]
[1778938351690,50.66,77936.56,0.0,-0.9999,0.0,0.01412]
[1778938353704,50.66,77938.28,0.0,-0.9999,0.0,0.01417]
[1778938354580,50.66,77938.28,0.0,-0.9999,0.0,0.01417]
[1778938354808,50.66,77938.28,0.0,-0.9999,0.0,0.01417]
[1778938354910,50.66,77937.92,0.0,-0.9999,0.0,0.01416]
[1778938360753,50.66,77938.09,0.0,-0.9999,0.0,0.01417]
[1778938362221,50.66,77938.09,0.0,-0.9999,0.0,0.01417]
[1778938362308,50.66,77938.09,0.0,-0.9999,0.0,0.01417]
[1778938368809,50.66,77937.45,0.0,-0.9999,0.0,0.01415]
[1778938373844,50.66,77937.35,0.0,-0.9999,0.0,0.01415]
[1778938375627,50.66,77937.35,0.0,-0.9999,0.0,0.01415]
[1778938375809,50.66,77937.35,0.0,-0.9999,0.0,0.01415]
[1778938377874,50.66,77934.99,0.0,-0.9999,0.0,0.01408]
[1778938378509,50.66,77934.99,0.0,-0.9999,0.0,0.01408]
[1778938378563,50.66,77934.99,0.0,-0.9999,0.0,0.01408]
[1778938378881,50.66,77935.21,0.0,-0.9999,0.0,0.01408]
[1778938380896,50.66,77929.73,0.0,-0.9999,0.0,0.01392]
[1778938381902,50.66,77921.92,0.0,-0.9999,0.0,0.0137]
[1778938383916,50.66,77920.76,0.0,-0.9999,0.0,0.01367]
[1778938384923,50.66,77916.68,0.0,-0.9999,0.0,0.01355]
[1778938385930,50.66,77913.08,0.0,-0.99991,0.0,0.01345]
[1778938387944,50.66,77903.91,0.0,-0.99991,0.0,0.0132]
[1778938388951,50.66,77898.18,0.0,-0.99991,0.0,0.01304]
[1778938389958,50.66,77897.18,0.0,-0.99991,0.0,0.01302]
[1778938395372,50.66,77896.41,0.0,-0.99991,0.0,0.01299]
[1778938398465,50.66,77896.09,0.0,-0.99991,0.0,0.01299]
[1778938401810,50.66,77894.53,0.0,-0.99991,0.0,0.01294]
[1778938407077,50.66,77894.44,0.0,-0.99991,0.0,0.01294]
[1778938411105,50.66,77894.15,0.0,-0.99991,0.0,0.01285]
[1778938414768,50.66,77894.22,0.0,-0.99991,0.0,0.01285]
[1778938414810,50.66,77894.22,0.0,-0.99991,0.0,0.01285]
[1778938415442,50.66,77894.11,0.0,-0.99991,0.0,0.01284]
[1778938415809,50.66,77894.11,0.0,-0.99991,0.0,0.01284]
[1778938419162,50.66,77898.87,0.0,-0.99991,0.0,0.01297]
[1778938420170,50.66,77901.52,0.0,-0.99991,0.0,0.01304]
[1778938421636,50.66,77901.58,0.0,-0.99991,0.0,0.01305]
[1778938421811,50.66,77901.58,0.0,-0.99991,0.0,0.01305]
[1778938421864,50.66,77901.58,0.0,-0.99991,0.0,0.01305]
[1778938422060,50.66,77901.58,0.0,-0.99991,0.0,0.01305]
[1778938422183,50.66,77901.63,0.0,-0.99991,0.0,0.01305]
[1778938423190,50.66,77905.19,0.0,-0.99991,0.0,0.01314]
[1778938424197,50.66,77909.16,0.0,-0.99991,0.0,0.01325]
[1778938426156,50.66,77909.27,0.0,-0.99991,0.0,0.01326]
[1778938426309,50.66,77909.27,0.0,-0.99991,0.0,0.01326]
[1778938426410,50.66,77909.38,0.0,-0.99991,0.0,0.01326]
[1778938427218,50.66,77911.05,0.0,-0.99991,0.0,0.01331]
[1778938428942,50.66,77912.4,0.0,-0.99991,0.0,0.01334]
[1778938429060,50.66,77912.4,0.0,-0.99991,0.0,0.01334]
[1778938434495,50.66,77912.71,0.0,-0.99991,0.0,0.01335]
[1778938436282,50.66,77916.77,0.0,-0.99991,0.0,0.01346]
[1778938439271,50.66,77917.48,0.0,-0.9999,0.0,0.01348]
[1778938439311,50.66,77917.48,0.0,-0.9999,0.0,0.01348]
[1778938439372,50.66,77914.78,0.0,-0.99991,0.0,0.01341]
[1778938439663,50.66,77914.78,0.0,-0.99991,0.0,0.01341]
[1778938439814,50.66,77914.78,0.0,-0.99991,0.0,0.01341]
[1778938440310,50.66,77912.72,0.0,-0.99991,0.0,0.01335]
[1778938446352,50.66,77911.07,0.0,-0.99991,0.0,0.01331]
[1778938451387,50.66,77909.58,0.0,-0.99991,0.0,0.01326]
[1778938453993,50.66,77909.63,0.0,-0.99991,0.0,0.01327]
[1778938454063,50.66,77909.63,0.0,-0.99991,0.0,0.01327]
[1778938454168,50.66,77909.63,0.0,-0.99991,0.0,0.01327]
[1778938454312,50.66,77909.63,0.0,-0.99991,0.0,0.01327]
[1778938454408,50.66,77909.52,0.0,-0.99991,0.0,0.01326]
[1778938459443,50.66,77908.43,0.0,-0.99991,0.0,0.01323]
[1778938461457,50.66,77906.4,0.0,-0.99991,0.0,0.01318]
[1778938462205,50.66,77906.4,0.0,-0.99991,0.0,0.01318]
[1778938462311,50.66,77906.4,0.0,-0.99991,0.0,0.01318]
[1778938462391,50.66,77906.4,0.0,-0.99991,0.0,0.01318]
[1778938462464,50.66,77905.67,0.0,-0.99991,0.0,0.01316]
[1778938466492,50.66,77901.44,0.0,-0.99991,0.0,0.01304]
[1778938467499,50.66,77898.21,0.0,-0.99991,0.0,0.01295]
[1778938468506,50.66,77895.11,0.0,-0.99991,0.0,0.01287]
[1778938469513,50.66,77892.52,0.0,-0.99991,0.0,0.0128]
[1778938470520,50.66,77890.78,0.0,-0.99991,0.0,0.01276]
[1778938471527,50.66,77890.52,0.0,-0.99991,0.0,0.01266]
[1778938473027,50.66,77890.02,0.0,-0.99991,0.0,0.01265]
[1778938473059,50.66,77890.02,0.0,-0.99991,0.0,0.01265]
[1778938473541,50.66,77889.52,0.0,-0.99991,0.0,0.01264]
[1778938473898,50.66,77889.52,0.0,-0.99991,0.0,0.01264]
[1778938474062,50.66,77889.52,0.0,-0.99991,0.0,0.01264]
[1778938478576,50.66,77887.29,0.0,-0.99991,0.0,0.01258]
[1778938481262,50.66,77887.22,0.0,-0.99991,0.0,0.01258]
[1778938481310,50.66,77887.22,0.0,-0.99991,0.0,0.01258]
[1778938481467,50.66,77887.22,0.0,-0.99991,0.0,0.01258]
[1778938481563,50.66,77887.22,0.0,-0.99991,0.0,0.01258]
[1778938481523,50.66,77886.39,0.0,-0.99991,0.0,0.01255]
[1778938482604,50.66,77883.78,0.0,-0.99991,0.0,0.01249]
[1778938487639,50.66,77883.58,0.0,-0.99991,0.0,0.01248]
[1778938491395,50.66,77883.52,0.0,-0.99991,0.0,0.01248]
[1778938491561,50.66,77883.52,0.0,-0.99991,0.0,0.01248]
[1778938491410,50.66,77883.96,0.0,-0.99991,0.0,0.01249]
[1778938491732,50.66,77883.96,0.0,-0.99991,0.0,0.01249]
[1778938491811,50.66,77883.96,0.0,-0.99991,0.0,0.01249]
[1778938497709,50.66,77883.72,0.0,-0.99991,0.0,0.01248]
[1778938501723,50.66,77882.69,0.0,-0.99991,0.0,0.01246]
[1778938501812,50.66,77882.69,0.0,-0.99991,0.0,0.01246]
[1778938501876,50.66,77882.69,0.0,-0.99991,0.0,0.01246]
[1778938502076,50.66,77882.69,0.0,-0.99991,0.0,0.01246]
[1778938502177,50.66,77882.69,0.0,-0.99991,0.0,0.01246]
[1778938505765,50.66,77880.28,0.0,-0.99991,0.0,0.01239]
[1778938510801,50.66,77879.06,0.0,-0.99991,0.0,0.01236]
[1778938514188,50.66,77878.84,0.0,-0.99991,0.0,0.01236]
[1778938514309,50.66,77878.84,0.0,-0.99991,0.0,0.01236]
[1778938514410,50.66,77877.9,0.0,-0.99991,0.0,0.01233]
[1778938514776,50.66,77877.9,0.0,-0.99991,0.0,0.01233]
[1778938514812,50.66,77877.9,0.0,-0.99991,0.0,0.01233]
[1778938518857,50.66,77873.66,0.0,-0.99991,0.0,0.01222]
[1778938523892,50.66,77873.66,0.0,-0.99991,0.0,0.01222]
[1778938525440,50.66,77873.66,0.0,-0.99991,0.0,0.01222]
[1778938525568,50.66,77873.66,0.0,-0.99991,0.0,0.01222]
[1778938525541,50.66,77873.74,0.0,-0.99991,0.0,0.01223]
[1778938525732,50.66,77873.74,0.0,-0.99991,0.0,0.01223]
[1778938525812,50.66,77873.74,0.0,-0.99991,0.0,0.01223]
[1778938530941,50.66,77873.53,0.0,-0.99991,0.0,0.01222]
[1778938531948,50.66,77873.5,0.0,-0.99991,0.0,0.01214]
[1778938533363,50.66,77873.5,0.0,-0.99991,0.0,0.01214]
[1778938533477,50.66,77873.5,0.0,-0.99991,0.0,0.01214]
[1778938533569,50.66,77873.5,0.0,-0.99991,0.0,0.01214]
[1778938533517,50.66,77873.61,0.0,-0.99991,0.0,0.01214]
[1778938535976,50.66,77876.24,0.0,-0.99991,0.0,0.01221]
[1778938536983,50.66,77879.02,0.0,-0.99991,0.0,0.01228]
[1778938538182,50.66,77879.02,0.0,-0.99991,0.0,0.01228]
[1778938538252,50.66,77879.02,0.0,-0.99991,0.0,0.01228]
[1778938538312,50.66,77879.02,0.0,-0.99991,0.0,0.01228]
[1778938538411,50.66,77879.14,0.0,-0.99991,0.0,0.01228]
[1778938545044,50.66,77879.35,0.0,-0.99991,0.0,0.01229]
[1778938551070,50.66,77879.38,0.0,-0.99991,0.0,0.01229]
[1778938551144,50.66,77879.38,0.0,-0.99991,0.0,0.01229]
[1778938551309,50.66,77879.38,0.0,-0.99991,0.0,0.01229]
[1778938551395,50.66,77879.29,0.0,-0.99991,0.0,0.01228]
[1778938557128,50.66,77879.45,0.0,-0.99991,0.0,0.01229]
[1778938562163,50.66,77879.07,0.0,-0.99991,0.0,0.01228]
[1778938566191,50.66,77877.22,0.0,-0.99991,0.0,0.01223]
[1778938568232,50.66,77877.17,0.0,-0.99991,0.0,0.01223]
[1778938568288,50.66,77877.17,0.0,-0.99991,0.0,0.01223]
[1778938568311,50.66,77877.17,0.0,-0.99991,0.0,0.01223]
[1778938568388,50.66,77877.4,0.0,-0.99991,0.0,0.01224]
[1778938572244,50.66,77875.77,0.0,-0.99991,0.0,0.01219]
[1778938573254,50.66,77873.35,0.0,-0.99991,0.0,0.01213]
[1778938574451,50.66,77873.35,0.0,-0.99991,0.0,0.01213]
[1778938574562,50.66,77873.35,0.0,-0.99991,0.0,0.01213]
[1778938574634,50.66,77873.35,0.0,-0.99991,0.0,0.01213]
[1778938574612,50.66,77874.13,0.0,-0.99991,0.0,0.01215]
[1778938574811,50.66,77874.13,0.0,-0.99991,0.0,0.01215]
[1778938580303,50.66,77873.56,0.0,-0.99991,0.0,0.01214]
[1778938585339,50.66,77874.85,0.0,-0.99991,0.0,0.01217]
[1778938590373,50.66,77873.3,0.0,-0.99991,0.0,0.01213]
[1778938591380,50.66,77873.04,0.0,-0.99992,0.0,0.01204]
[1778938591731,50.66,77873.04,0.0,-0.99992,0.0,0.01204]
[1778938591809,50.66,77873.04,0.0,-0.99992,0.0,0.01204]
[1778938592010,50.66,77873.04,0.0,-0.99992,0.0,0.01204]
[1778938592062,50.66,77873.04,0.0,-0.99992,0.0,0.01204]
[1778938592387,50.66,77873.21,0.0,-0.99992,0.0,0.01205]
[1778938596418,50.66,77870.9,0.0,-0.99992,0.0,0.01199]
[1778938597425,50.66,77863.59,0.0,-0.99992,0.0,0.01181]
[1778938598432,50.66,77856.26,0.0,-0.99992,0.0,0.01163]
[1778938599439,50.66,77856.42,0.0,-0.99992,0.0,0.01163]
[1778938599826,50.66,77856.42,0.0,-0.99992,0.0,0.01163]
[1778938600063,50.66,77856.42,0.0,-0.99992,0.0,0.01163]
[1778938600380,50.66,77856.42,0.0,-0.99992,0.0,0.01163]
[1778938600561,50.66,77856.42,0.0,-0.99992,0.0,0.01163]
[1778938600590,50.66,77856.51,0.0,-0.99992,0.0,0.01163]
[1778938605811,50.66,77855.06,0.0,-0.99992,0.0,0.0116]
[1778938606488,50.66,77854.6,0.0,-0.99992,0.0,0.01158]
[1778938608030,50.66,77854.32,0.0,-0.99992,0.0,0.01158]
[1778938608064,50.66,77854.32,0.0,-0.99992,0.0,0.01158]
[1778938613538,50.66,77853.5,0.0,-0.99992,0.0,0.01156]
[1778938614261,50.66,77853.5,0.0,-0.99992,0.0,0.01156]
[1778938614310,50.66,77853.5,0.0,-0.99992,0.0,0.01156]
[1778938614549,50.66,77853.5,0.0,-0.99992,0.0,0.01156]
[1778938614567,50.66,77853.5,0.0,-0.99992,0.0,0.01156]
[1778938614650,50.66,77853.42,0.0,-0.99992,0.0,0.01156]
[1778938619580,50.66,77847.83,0.0,-0.99992,0.0,0.01142]
[1778938620587,50.66,77842.25,0.0,-0.99992,0.0,0.01129]
[1778938621594,50.66,77839.83,0.0,-0.99992,0.0,0.01123]
[1778938622601,50.66,77835.73,0.0,-0.99992,0.0,0.01113]
[1778938624615,50.66,77834.09,0.0,-0.99992,0.0,0.0111]
[1778938625622,50.66,77827.79,0.0,-0.99992,0.0,0.01095]
[1778938626629,50.66,77824.82,0.0,-0.99992,0.0,0.01088]
[1778938628379,50.66,77823.53,0.0,-0.99992,0.0,0.01085]
[1778938628564,50.66,77823.53,0.0,-0.99992,0.0,0.01085]
[1778938628616,50.66,77823.53,0.0,-0.99992,0.0,0.01085]
[1778938628643,50.66,77823.16,0.0,-0.99992,0.0,0.01084]
[1778938628810,50.66,77823.16,0.0,-0.99992,0.0,0.01084]
[1778938629650,50.66,77820.55,0.0,-0.99992,0.0,0.01078]
[1778938630657,50.66,77818.98,0.0,-0.99993,0.0,0.01075]
[1778938631664,50.66,77816.79,0.0,-0.99993,0.0,0.0107]
[1778938633678,50.66,77812.61,0.0,-0.99993,0.0,0.0106]
[1778938636258,50.66,77812.01,0.0,-0.99993,0.0,0.01059]
[1778938636311,50.66,77812.01,0.0,-0.99993,0.0,0.01059]
[1778938636585,50.66,77812.01,0.0,-0.99993,0.0,0.01059]
[1778938636699,50.66,77811.28,0.0,-0.99993,0.0,0.01057]
[1778938636813,50.66,77811.28,0.0,-0.99993,0.0,0.01057]
[1778938641735,50.66,77816.54,0.0,-0.99993,0.0,0.01069]
[1778938642742,50.66,77819.58,0.0,-0.99993,0.0,0.01076]
[1778938643749,50.66,77821.79,0.0,-0.99992,0.0,0.01081]
[1778938644330,50.66,77821.79,0.0,-0.99992,0.0,0.01081]
[1778938644564,50.66,77821.79,0.0,-0.99992,0.0,0.01081]
[1778938644646,50.66,77821.79,0.0,-0.99992,0.0,0.01081]
[1778938644756,50.66,77823.47,0.0,-0.99992,0.0,0.01085]
[1778938644813,50.66,77823.47,0.0,-0.99992,0.0,0.01085]
[1778938646770,50.66,77829.16,0.0,-0.99992,0.0,0.01098]
[1778938651806,50.66,77829.31,0.0,-0.99992,0.0,0.01091]
[1778938653134,50.66,77829.31,0.0,-0.99992,0.0,0.01091]
[1778938653312,50.66,77829.31,0.0,-0.99992,0.0,0.01091]
[1778938653334,50.66,77829.31,0.0,-0.99992,0.0,0.01091]
[1778938655415,50.66,77829.42,0.0,-0.99992,0.0,0.01091]
[1778938655563,50.66,77829.42,0.0,-0.99992,0.0,0.01091]
[1778938660870,50.66,77829.85,0.0,-0.99992,0.0,0.01092]
[1778938664713,50.66,77829.85,0.0,-0.99992,0.0,0.01092]
[1778938664809,50.66,77830.01,0.0,-0.99992,0.0,0.01092]
[1778938665084,50.66,77830.01,0.0,-0.99992,0.0,0.01092]
[1778938665312,50.66,77830.01,0.0,-0.99992,0.0,0.01092]
[1778938665317,50.66,77830.23,0.0,-0.99992,0.0,0.01093]
[1778938671947,50.66,77829.94,0.0,-0.99992,0.0,0.01092]
[1778938673442,50.66,77829.94,0.0,-0.99992,0.0,0.01092]
[1778938673560,50.66,77829.94,0.0,-0.99992,0.0,0.01092]
[1778938673756,50.66,77829.94,0.0,-0.99992,0.0,0.01092]
[1778938673765,50.66,77829.87,0.0,-0.99992,0.0,0.01092]
[1778938673811,50.66,77829.87,0.0,-0.99992,0.0,0.01092]
[1778938675004,50.66,77830.07,0.0,-0.99992,0.0,0.01093]
[1778938675114,50.66,77830.04,0.0,-0.99992,0.0,0.01092]
[1778938675980,50.66,77824.99,0.0,-0.99992,0.0,0.01081]
[1778938676987,50.66,77822.0,0.0,-0.99993,0.0,0.01074]
[1778938678894,50.66,77823.27,0.0,-0.99992,0.0,0.01077]
[1778938679001,50.66,77823.66,0.0,-0.99992,0.0,0.01078]
[1778938684038,50.66,77825.31,0.0,-0.99992,0.0,0.01082]
[1778938688066,50.66,77827.78,0.0,-0.99992,0.0,0.01087]
[1778938696424,50.66,77827.78,0.0,-0.99992,0.0,0.01087]
[1778938696562,50.66,77827.78,0.0,-0.99992,0.0,0.01087]
[1778938698664,50.66,77828.18,0.0,-0.99992,0.0,0.01088]
[1778938698810,50.66,77828.18,0.0,-0.99992,0.0,0.01088]
[1778938698765,50.66,77828.42,0.0,-0.99992,0.0,0.01089]
[1778938699143,50.66,77828.44,0.0,-0.99992,0.0,0.01089]
[1778938704180,50.66,77828.06,0.0,-0.99992,0.0,0.01088]
[1778938706200,50.66,77830.3,0.0,-0.99992,0.0,0.01093]
[1778938707128,50.66,77830.3,0.0,-0.99992,0.0,0.01093]
[1778938707310,50.66,77830.3,0.0,-0.99992,0.0,0.01093]
[1778938710228,50.66,77828.63,0.0,-0.99992,0.0,0.01089]
[1778938711643,50.66,77828.63,0.0,-0.99992,0.0,0.01089]
[1778938711811,50.66,77828.63,0.0,-0.99992,0.0,0.01089]
[1778938711789,50.66,77824.9,0.0,-0.99993,0.0,0.01073]
[1778938711945,50.66,77824.9,0.0,-0.99993,0.0,0.01073]
[1778938712064,50.66,77824.9,0.0,-0.99993,0.0,0.01073]
[1778938712242,50.66,77824.87,0.0,-0.99993,0.0,0.01073]
[1778938717277,50.66,77825.07,0.0,-0.99993,0.0,0.01073]
[1778938722129,50.66,77825.51,0.0,-0.99993,0.0,0.01074]
[1778938722310,50.66,77825.51,0.0,-0.99993,0.0,0.01074]
[1778938722513,50.66,77825.51,0.0,-0.99993,0.0,0.01074]
[1778938722564,50.66,77825.51,0.0,-0.99993,0.0,0.01074]
[1778938722663,50.66,77825.23,0.0,-0.99993,0.0,0.01074]
[1778938728354,50.66,77825.21,0.0,-0.99993,0.0,0.01074]
[1778938731719,50.66,77826.05,0.0,-0.99993,0.0,0.01076]
[1778938731809,50.66,77826.05,0.0,-0.99993,0.0,0.01076]
[1778938731759,50.66,77826.56,0.0,-0.99992,0.0,0.01077]
[1778938732100,50.66,77826.56,0.0,-0.99992,0.0,0.01077]
[1778938732311,50.66,77826.56,0.0,-0.99992,0.0,0.01077]
[1778938732382,50.66,77826.34,0.0,-0.99992,0.0,0.01076]
[1778938738424,50.66,77826.9,0.0,-0.99992,0.0,0.01078]
[1778938743459,50.66,77827.06,0.0,-0.99992,0.0,0.01078]
[1778938745861,50.66,77827.06,0.0,-0.99992,0.0,0.01078]
[1778938746063,50.66,77827.24,0.0,-0.99992,0.0,0.01078]
[1778938748785,50.66,77827.24,0.0,-0.99992,0.0,0.01078]
[1778938748810,50.66,77827.24,0.0,-0.99992,0.0,0.01078]
[1778938748870,50.66,77827.24,0.0,-0.99992,0.0,0.01078]
[1778938754536,50.66,77828.4,0.0,-0.99992,0.0,0.01081]
[1778938757557,50.66,77829.68,0.0,-0.99992,0.0,0.01084]
[1778938758564,50.66,77831.79,0.0,-0.99992,0.0,0.01089]
[1778938759255,50.66,77831.79,0.0,-0.99992,0.0,0.01089]
[1778938759309,50.66,77831.79,0.0,-0.99992,0.0,0.01089]
[1778938759847,50.66,77831.79,0.0,-0.99992,0.0,0.01089]
[1778938759572,50.66,77832.04,0.0,-0.99992,0.0,0.01089]
[1778938760061,50.66,77832.04,0.0,-0.99992,0.0,0.01089]
[1778938763601,50.66,77833.48,0.0,-0.99992,0.0,0.01093]
[1778938766827,50.66,77833.65,0.0,-0.99992,0.0,0.01093]
[1778938766831,50.66,77833.87,0.0,-0.99992,0.0,0.01094]
[1778938767071,50.66,77833.87,0.0,-0.99992,0.0,0.01094]
[1778938767800,50.66,77833.87,0.0,-0.99992,0.0,0.01094]
[1778938767810,50.66,77833.87,0.0,-0.99992,0.0,0.01094]
[1778938767846,50.66,77834.08,0.0,-0.99992,0.0,0.01094]
[1778938769644,50.66,77835.35,0.0,-0.99992,0.0,0.01097]
[1778938770651,50.66,77839.48,0.0,-0.99992,0.0,0.01107]
[1778938771658,50.66,77841.37,0.0,-0.99992,0.0,0.01103]
[1778938772665,50.66,77850.45,0.0,-0.99992,0.0,0.01125]
[1778938773402,50.66,77850.45,0.0,-0.99992,0.0,0.01125]
[1778938773561,50.66,77850.45,0.0,-0.99992,0.0,0.01125]
[1778938773672,50.66,77853.83,0.0,-0.99992,0.0,0.01133]
[1778938774797,50.66,77853.83,0.0,-0.99992,0.0,0.01133]
[1778938774809,50.66,77853.83,0.0,-0.99992,0.0,0.01133]
[1778938774891,50.66,77855.28,0.0,-0.99992,0.0,0.01136]
[1778938779714,50.66,77854.02,0.0,-0.99992,0.0,0.01133]
[1778938780721,50.66,77848.84,0.0,-0.99992,0.0,0.01121]
[1778938781772,50.66,77848.84,0.0,-0.99992,0.0,0.01121]
[1778938781813,50.66,77848.84,0.0,-0.99992,0.0,0.01121]
[1778938781808,50.66,77848.34,0.0,-0.99992,0.0,0.0112]
[1778938782249,50.66,77848.34,0.0,-0.99992,0.0,0.0112]
[1778938782312,50.66,77848.34,0.0,-0.99992,0.0,0.0112]
[1778938782735,50.66,77847.8,0.0,-0.99992,0.0,0.01118]
[1778938785826,50.66,77847.38,0.0,-0.99992,0.0,0.01117]
[1778938785854,50.66,77849.27,0.0,-0.99992,0.0,0.01122]
[1778938786059,50.66,77849.27,0.0,-0.99992,0.0,0.01122]
[1778938786763,50.66,77852.08,0.0,-0.99992,0.0,0.01129]
[1778938787356,50.66,77852.08,0.0,-0.99992,0.0,0.01129]
[1778938787560,50.66,77852.08,0.0,-0.99992,0.0,0.01129]
[1778938787770,50.66,77852.02,0.0,-0.99992,0.0,0.01128]
[1778938792805,50.66,77852.98,0.0,-0.99992,0.0,0.01131]
[1778938797840,50.66,77854.01,0.0,-0.99992,0.0,0.01133]
[1778938799854,50.66,77855.75,0.0,-0.99992,0.0,0.01137]
[1778938800544,50.66,77855.75,0.0,-0.99992,0.0,0.01137]
[1778938800569,50.66,77855.75,0.0,-0.99992,0.0,0.01137]
[1778938805896,50.66,77856.54,0.0,-0.99992,0.0,0.01139]
[1778938811940,50.66,77857.68,0.0,-0.99992,0.0,0.01142]
[1778938813796,50.66,77857.68,0.0,-0.99992,0.0,0.01142]
[1778938813808,50.66,77857.68,0.0,-0.99992,0.0,0.01142]
[1778938813909,50.66,77857.64,0.0,-0.99992,0.0,0.01142]
[1778938814579,50.66,77857.64,0.0,-0.99992,0.0,0.01142]
[1778938814812,50.66,77857.64,0.0,-0.99992,0.0,0.01142]
[1778938814912,50.66,77860.36,0.0,-0.99992,0.0,0.01148]
[1778938814959,50.66,77862.51,0.0,-0.99992,0.0,0.01154]
[1778938818638,50.66,77863.09,0.0,-0.99992,0.0,0.01155]
[1778938818810,50.66,77863.09,0.0,-0.99992,0.0,0.01155]
[1778938818866,50.66,77864.25,0.0,-0.99992,0.0,0.01158]
[1778938822471,50.66,77864.28,0.0,-0.99992,0.0,0.01158]
[1778938822572,50.66,77864.28,0.0,-0.99992,0.0,0.01158]
[1778938822572,50.66,77864.32,0.0,-0.99992,0.0,0.01158]
[1778938822961,50.66,77864.32,0.0,-0.99992,0.0,0.01158]
[1778938823063,50.66,77864.32,0.0,-0.99992,0.0,0.01158]
[1778938823164,50.66,77867.17,0.0,-0.99992,0.0,0.01165]
[1778938825029,50.66,77868.74,0.0,-0.99992,0.0,0.01169]
[1778938829908,50.66,77868.53,0.0,-0.99992,0.0,0.01168]
[1778938829912,50.66,77866.12,0.0,-0.99992,0.0,0.01162]
[1778938830060,50.66,77866.12,0.0,-0.99992,0.0,0.01162]
[1778938830064,50.66,77857.59,0.0,-0.99992,0.0,0.01142]
[1778938831016,50.66,77857.59,0.0,-0.99992,0.0,0.01142]
[1778938831063,50.66,77857.59,0.0,-0.99992,0.0,0.01142]
[1778938831072,50.66,77856.31,0.0,-0.99992,0.0,0.01131]
[1778938836107,50.66,77855.57,0.0,-0.99992,0.0,0.01129]
[1778938842287,50.66,77855.83,0.0,-0.99992,0.0,0.0113]
[1778938842309,50.66,77855.83,0.0,-0.99992,0.0,0.0113]
[1778938848784,50.66,77855.49,0.0,-0.99992,0.0,0.01129]
[1778938848809,50.66,77855.49,0.0,-0.99992,0.0,0.01129]
[1778938848824,50.66,77855.49,0.0,-0.99992,0.0,0.01129]
[1778938851212,50.66,77857.15,0.0,-0.99992,0.0,0.01133]
[1778938852455,50.66,77857.15,0.0,-0.99992,0.0,0.01133]
[1778938852559,50.66,77857.15,0.0,-0.99992,0.0,0.01133]
[1778938852661,50.66,77859.36,0.0,-0.99992,0.0,0.01138]
[1778938854234,50.66,77857.76,0.0,-0.99992,0.0,0.01134]
[1778938859048,50.66,77857.12,0.0,-0.99992,0.0,0.01133]
[1778938859061,50.66,77857.12,0.0,-0.99992,0.0,0.01133]
[1778938859269,50.66,77857.89,0.0,-0.99992,0.0,0.01134]
[1778938860189,50.66,77857.89,0.0,-0.99992,0.0,0.01134]
[1778938860311,50.66,77857.89,0.0,-0.99992,0.0,0.01134]
[1778938863297,50.66,77856.83,0.0,-0.99992,0.0,0.01132]
[1778938864304,50.66,77857.97,0.0,-0.99992,0.0,0.01135]
[1778938865437,50.66,77857.97,0.0,-0.99992,0.0,0.01135]
[1778938865560,50.66,77857.97,0.0,-0.99992,0.0,0.01135]
[1778938871353,50.66,77856.34,0.0,-0.99992,0.0,0.01131]
[1778938873436,50.66,77856.38,0.0,-0.99992,0.0,0.01131]
[1778938873561,50.66,77856.38,0.0,-0.99992,0.0,0.01131]
[1778938875060,50.66,77856.12,0.0,-0.99992,0.0,0.0113]
[1778938875381,50.66,77855.94,0.0,-0.99992,0.0,0.0113]
[1778938880416,50.66,77855.9,0.0,-0.99992,0.0,0.0113]
[1778938883609,50.66,77856.0,0.0,-0.99992,0.0,0.0113]
[1778938883809,50.66,77856.0,0.0,-0.99992,0.0,0.0113]
[1778938891493,50.66,77855.87,0.0,-0.99992,0.0,0.01122]
[1778938894247,50.66,77855.86,0.0,-0.99992,0.0,0.01122]
[1778938894309,50.66,77855.86,0.0,-0.99992,0.0,0.01122]
[1778938894514,50.66,77855.87,0.0,-0.99992,0.0,0.01122]
[1778938901328,50.66,77855.93,0.0,-0.99992,0.0,0.01122]
[1778938901561,50.66,77855.93,0.0,-0.99992,0.0,0.01122]
[1778938903577,50.66,77854.16,0.0,-0.99992,0.0,0.01118]
[1778938910626,50.66,77852.16,0.0,-0.99992,0.0,0.01113]
[1778938911422,50.66,77852.16,0.0,-0.99992,0.0,0.01113]
[1778938911560,50.66,77852.16,0.0,-0.99992,0.0,0.01113]
[1778938914604,50.66,77851.43,0.0,-0.99992,0.0,0.01111]
[1778938914811,50.66,77851.43,0.0,-0.99992,0.0,0.01111]
[1778938914869,50.66,77852.65,0.0,-0.99992,0.0,0.01114]
[1778938919495,50.66,77851.39,0.0,-0.99992,0.0,0.01111]
[1778938919560,50.66,77851.39,0.0,-0.99992,0.0,0.01111]
[1778938924724,50.66,77851.26,0.0,-0.99992,0.0,0.01111]
[1778938931776,50.66,77851.21,0.0,-0.99992,0.0,0.01111]
[1778938935883,50.66,77851.26,0.0,-0.99992,0.0,0.01111]
[1778938936060,50.66,77851.26,0.0,-0.99992,0.0,0.01111]
[1778938938334,50.66,77851.65,0.0,-0.99992,0.0,0.01112]
[1778938938562,50.66,77851.65,0.0,-0.99992,0.0,0.01112]
[1778938938825,50.66,77851.69,0.0,-0.99992,0.0,0.01112]
[1778938940839,50.66,77853.6,0.0,-0.99992,0.0,0.01116]
[1778938943956,50.66,77852.5,0.0,-0.99992,0.0,0.01114]
[1778938944059,50.66,77852.5,0.0,-0.99992,0.0,0.01114]
[1778938949906,50.66,77852.65,0.0,-0.99992,0.0,0.01114]
[1778938953934,50.66,77853.09,0.0,-0.99992,0.0,0.01107]
[1778938958969,50.66,77853.12,0.0,-0.99992,0.0,0.01107]
[1778938963060,50.66,77853.19,0.0,-0.99992,0.0,0.01108]
[1778938965011,50.66,77858.84,0.0,-0.99992,0.0,0.01121]
[1778938966018,50.66,77861.37,0.0,-0.99992,0.0,0.01127]
[1778938966434,50.66,77861.37,0.0,-0.99992,0.0,0.01127]
[1778938966511,50.66,77861.37,0.0,-0.99992,0.0,0.01127]
[1778938966565,50.66,77861.37,0.0,-0.99992,0.0,0.01127]
[1778938967025,50.66,77861.51,0.0,-0.99992,0.0,0.01127]
[1778938972710,50.66,77862.38,0.0,-0.99992,0.0,0.01129]
[1778938972714,50.66,77862.38,0.0,-0.99992,0.0,0.01129]
[1778938972811,50.66,77862.38,0.0,-0.99992,0.0,0.01129]
[1778938972821,50.66,77862.38,0.0,-0.99992,0.0,0.01129]
[1778938973059,50.66,77862.38,0.0,-0.99992,0.0,0.01129]
[1778938973067,50.66,77863.69,0.0,-0.99992,0.0,0.01132]
[1778938978102,50.66,77862.75,0.0,-0.99992,0.0,0.0113]
[1778938980207,50.66,77862.71,0.0,-0.99992,0.0,0.0113]
[1778938980311,50.66,77862.71,0.0,-0.99992,0.0,0.0113]
[1778938980625,50.66,77862.71,0.0,-0.99992,0.0,0.0113]
[1778938981071,50.66,77862.71,0.0,-0.99992,0.0,0.0113]
[1778938981093,50.66,77862.71,0.0,-0.99992,0.0,0.0113]
[1778938987108,50.66,77862.23,0.0,-0.99992,0.0,0.01129]
[1778938987312,50.66,77862.35,0.0,-0.99992,0.0,0.01129]
[1778938993207,50.66,77862.08,0.0,-0.99992,0.0,0.01129]
[1778938998097,50.66,77862.49,0.0,-0.99992,0.0,0.0113]
[1778938998110,50.66,77863.27,0.0,-0.99992,0.0,0.01131]
[1778938998311,50.66,77863.27,0.0,-0.99992,0.0,0.01131]
[1778938998331,50.66,77866.23,0.0,-0.99992,0.0,0.01139]
[1778938999249,50.66,77871.69,0.0,-0.99992,0.0,0.01152]
[1778939002270,50.66,77873.55,0.0,-0.99992,0.0,0.01156]
[1778939003277,50.66,77875.37,0.0,-0.99992,0.0,0.01161]
[1778939004284,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939005534,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939005561,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939005581,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939005812,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939005852,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939005956,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939006060,50.66,77877.53,0.0,-0.99992,0.0,0.01166]
[1778939006047,50.66,77877.52,0.0,-0.99992,0.0,0.01166]
[1778939010649,50.66,77877.13,0.0,-0.99992,0.0,0.01165]
[1778939011971,50.66,77876.78,0.0,-0.99992,0.0,0.01164]
[1778939012072,50.66,77876.66,0.0,-0.99992,0.0,0.01156]
[1778939012564,50.66,77876.66,0.0,-0.99992,0.0,0.01156]
[1778939012809,50.66,77876.66,0.0,-0.99992,0.0,0.01156]
[1778939012819,50.66,77876.66,0.0,-0.99992,0.0,0.01156]
[1778939012941,50.66,77876.66,0.0,-0.99992,0.0,0.01156]
[1778939013072,50.66,77876.66,0.0,-0.99992,0.0,0.01156]
[1778939013124,50.66,77876.77,0.0,-0.99992,0.0,0.01156]
[1778939022410,50.66,77877.4,0.0,-0.99992,0.0,0.01158]
[1778939025807,50.66,77877.15,0.0,-0.99992,0.0,0.01157]
[1778939025939,50.66,77877.15,0.0,-0.99992,0.0,0.01157]
[1778939025962,50.66,77877.15,0.0,-0.99992,0.0,0.01157]
[1778939026061,50.66,77877.15,0.0,-0.99992,0.0,0.01157]
[1778939026069,50.66,77877.15,0.0,-0.99992,0.0,0.01157]
[1778939026032,50.66,77877.15,0.0,-0.99992,0.0,0.01157]
[1778939026311,50.66,77877.15,0.0,-0.99992,0.0,0.01157]
[1778939026438,50.66,77877.29,0.0,-0.99992,0.0,0.01157]
[1778939028452,50.66,77874.41,0.0,-0.99992,0.0,0.0115]
[1778939029459,50.66,77870.42,0.0,-0.99992,0.0,0.01141]
[1778939031013,50.66,77870.42,0.0,-0.99992,0.0,0.01141]
[1778939031065,50.66,77870.42,0.0,-0.99992,0.0,0.01141]
[1778939031120,50.66,77870.42,0.0,-0.99992,0.0,0.01141]
[1778939031126,50.66,77870.42,0.0,-0.99992,0.0,0.01141]
[1778939031231,50.66,77869.29,0.0,-0.99992,0.0,0.01138]
[1778939031312,50.66,77869.29,0.0,-0.99992,0.0,0.01138]
[1778939031473,50.66,77869.51,0.0,-0.99992,0.0,0.01138]
[1778939036508,50.66,77868.46,0.0,-0.99992,0.0,0.01136]
[1778939038027,50.66,77868.46,0.0,-0.99992,0.0,0.01136]
[1778939038059,50.66,77868.46,0.0,-0.99992,0.0,0.01136]
[1778939038080,50.66,77868.46,0.0,-0.99992,0.0,0.01136]
[1778939038143,50.66,77868.46,0.0,-0.99992,0.0,0.01136]
[1778939038128,50.66,77867.96,0.0,-0.99992,0.0,0.01135]
[1778939038310,50.66,77867.96,0.0,-0.99992,0.0,0.01135]
[1778939038522,50.66,77867.74,0.0,-0.99992,0.0,0.01134]
[1778939040537,50.66,77865.73,0.0,-0.99992,0.0,0.01129]
[1778939043557,50.66,77863.68,0.0,-0.99992,0.0,0.01125]
[1778939046086,50.66,77863.69,0.0,-0.99992,0.0,0.01125]
[1778939046137,50.66,77863.69,0.0,-0.99992,0.0,0.01125]
[1778939046186,50.66,77862.58,0.0,-0.99992,0.0,0.01122]
[1778939046311,50.66,77862.58,0.0,-0.99992,0.0,0.01122]
[1778939046578,50.66,77862.48,0.0,-0.99992,0.0,0.01122]
[1778939048592,50.66,77864.82,0.0,-0.99992,0.0,0.01127]
[1778939049599,50.66,77867.92,0.0,-0.99992,0.0,0.01135]
[1778939050446,50.66,77867.92,0.0,-0.99992,0.0,0.01135]
[1778939050523,50.66,77867.92,0.0,-0.99992,0.0,0.01135]
[1778939050554,50.66,77867.92,0.0,-0.99992,0.0,0.01135]
[1778939050561,50.66,77867.92,0.0,-0.99992,0.0,0.01135]
[1778939050606,50.66,77866.64,0.0,-0.99992,0.0,0.01132]
[1778939051613,50.66,77864.74,0.0,-0.99992,0.0,0.01127]
[1778939053628,50.66,77862.68,0.0,-0.99992,0.0,0.01122]
[1778939054308,50.66,77862.68,0.0,-0.99992,0.0,0.01122]
[1778939054367,50.66,77862.68,0.0,-0.99992,0.0,0.01122]
[1778939054433,50.66,77862.68,0.0,-0.99992,0.0,0.01122]
[1778939054562,50.66,77862.68,0.0,-0.99992,0.0,0.01122]
[1778939054660,50.66,77862.68,0.0,-0.99992,0.0,0.01122]
[1778939054728,50.66,77862.47,0.0,-0.99992,0.0,0.01122]
[1778939057059,50.66,77861.68,0.0,-0.99992,0.0,0.0112]
[1778939057172,50.66,77861.68,0.0,-0.99992,0.0,0.0112]
[1778939057073,50.66,77861.87,0.0,-0.99992,0.0,0.0112]
[1778939061062,50.66,77861.06,0.0,-0.99992,0.0,0.01118]
[1778939061132,50.66,77860.97,0.0,-0.99992,0.0,0.01118]
[1778939061187,50.66,77860.97,0.0,-0.99992,0.0,0.01118]
[1778939063065,50.66,77861.08,0.0,-0.99992,0.0,0.01118]
[1778939063102,50.66,77861.27,0.0,-0.99992,0.0,0.01119]
[1778939065711,50.66,77864.36,0.0,-0.99992,0.0,0.01126]
[1778939067063,50.66,77864.36,0.0,-0.99992,0.0,0.01126]
[1778939067176,50.66,77864.36,0.0,-0.99992,0.0,0.01126]
[1778939067146,50.66,77864.51,0.0,-0.99992,0.0,0.01127]
[1778939069064,50.66,77864.85,0.0,-0.99992,0.0,0.01127]
[1778939069162,50.66,77865.01,0.0,-0.99992,0.0,0.01128]
[1778939071063,50.66,77865.53,0.0,-0.99992,0.0,0.01129]
[1778939071102,50.66,77865.53,0.0,-0.99992,0.0,0.01129]
[1778939071192,50.66,77867.72,0.0,-0.99992,0.0,0.01126]
[1778939075065,50.66,77868.33,0.0,-0.99992,0.0,0.01128]
[1778939075189,50.66,77868.33,0.0,-0.99992,0.0,0.01128]
[1778939075163,50.66,77868.37,0.0,-0.99992,0.0,0.01128]
[1778939077067,50.66,77868.36,0.0,-0.99992,0.0,0.01128]
[1778939077178,50.66,77868.36,0.0,-0.99992,0.0,0.01128]
[1778939077159,50.66,77868.36,0.0,-0.99992,0.0,0.01128]
[1778939081062,50.66,77868.63,0.0,-0.99992,0.0,0.01128]
[1778939081173,50.66,77868.63,0.0,-0.99992,0.0,0.01128]
[1778939081158,50.66,77868.63,0.0,-0.99992,0.0,0.01128]
[1778939083064,50.66,77868.98,0.0,-0.99992,0.0,0.01129]
[1778939083180,50.66,77868.98,0.0,-0.99992,0.0,0.01129]
[1778939083162,50.66,77868.61,0.0,-0.99992,0.0,0.01128]
[1778939085853,50.66,77872.17,0.0,-0.99992,0.0,0.01137]
[1778939087064,50.66,77872.17,0.0,-0.99992,0.0,0.01137]
[1778939087182,50.66,77872.17,0.0,-0.99992,0.0,0.01137]
[1778939087089,50.66,77872.74,0.0,-0.99992,0.0,0.01138]
[1778939087219,50.66,77872.74,0.0,-0.99992,0.0,0.01138]
[1778939087278,50.66,77872.74,0.0,-0.99992,0.0,0.01138]
[1778939087312,50.66,77872.74,0.0,-0.99992,0.0,0.01138]
[1778939091062,50.66,77873.42,0.0,-0.99992,0.0,0.0114]
[1778939091180,50.66,77873.42,0.0,-0.99992,0.0,0.0114]
[1778939091109,50.66,77873.39,0.0,-0.99992,0.0,0.0114]
[1778939095062,50.66,77873.26,0.0,-0.99992,0.0,0.01139]
[1778939095182,50.66,77873.26,0.0,-0.99992,0.0,0.01139]
[1778939095161,50.66,77873.26,0.0,-0.99992,0.0,0.01139]
[1778939099063,50.66,77873.03,0.0,-0.99992,0.0,0.01139]
[1778939099153,50.66,77873.03,0.0,-0.99992,0.0,0.01139]
[1778939099163,50.66,77873.07,0.0,-0.99992,0.0,0.01139]
[1778939103062,50.66,77873.1,0.0,-0.99992,0.0,0.01139]
[1778939103186,50.66,77873.1,0.0,-0.99992,0.0,0.01139]
[1778939103102,50.66,77872.78,0.0,-0.99992,0.0,0.01138]
[1778939105768,50.66,77871.96,0.0,-0.99992,0.0,0.01136]
[1778939105814,50.66,77871.96,0.0,-0.99992,0.0,0.01136]
[1778939105878,50.66,77871.96,0.0,-0.99992,0.0,0.01136]
[1778939106061,50.66,77871.96,0.0,-0.99992,0.0,0.01136]
[1778939106120,50.66,77871.96,0.0,-0.99992,0.0,0.01136]
[1778939106239,50.66,77872.12,0.0,-0.99992,0.0,0.01137]
[1778939106312,50.66,77872.12,0.0,-0.99992,0.0,0.01137]
[1778939106409,50.66,77872.12,0.0,-0.99992,0.0,0.01137]
[1778939107063,50.66,77872.12,0.0,-0.99992,0.0,0.01137]
[1778939107084,50.66,77872.12,0.0,-0.99992,0.0,0.01137]
[1778939107160,50.66,77872.31,0.0,-0.99992,0.0,0.01137]
[1778939109060,50.66,77872.33,0.0,-0.99992,0.0,0.01137]
[1778939109183,50.66,77872.33,0.0,-0.99992,0.0,0.01137]
[1778939109160,50.66,77872.42,0.0,-0.99992,0.0,0.01137]
[1778939113065,50.66,77872.45,0.0,-0.99992,0.0,0.01138]
[1778939113176,50.66,77872.45,0.0,-0.99992,0.0,0.01138]
[1778939113161,50.66,77872.45,0.0,-0.99992,0.0,0.01138]
[1778939115060,50.66,77872.45,0.0,-0.99992,0.0,0.01138]
[1778939115179,50.66,77872.45,0.0,-0.99992,0.0,0.01138]
[1778939115161,50.66,77872.45,0.0,-0.99992,0.0,0.01138]
[1778939119061,50.66,77872.6,0.0,-0.99992,0.0,0.01138]
[1778939119175,50.66,77872.6,0.0,-0.99992,0.0,0.01138]
[1778939119161,50.66,77872.6,0.0,-0.99992,0.0,0.01138]
[1778939123060,50.66,77872.6,0.0,-0.99992,0.0,0.01138]
[1778939123176,50.66,77872.6,0.0,-0.99992,0.0,0.01138]
[1778939123236,50.66,77872.6,0.0,-0.99992,0.0,0.01138]
[1778939125061,50.66,77872.78,0.0,-0.99992,0.0,0.01138]
[1778939125094,50.66,77872.78,0.0,-0.99992,0.0,0.01138]
[1778939125130,50.66,77872.68,0.0,-0.99992,0.0,0.01138]
[1778939129060,50.66,77872.86,0.0,-0.99992,0.0,0.01139]
[1778939129115,50.66,77872.86,0.0,-0.99992,0.0,0.01139]
[1778939129158,50.66,77872.88,0.0,-0.99992,0.0,0.01139]
[1778939131061,50.66,77872.79,0.0,-0.99992,0.0,0.01138]
[1778939131176,50.66,77872.79,0.0,-0.99992,0.0,0.01138]
[1778939131162,50.66,77872.79,0.0,-0.99992,0.0,0.0113]
[1778939134241,50.66,77874.68,0.0,-0.99992,0.0,0.01135]
[1778939135068,50.66,77874.68,0.0,-0.99992,0.0,0.01135]
[1778939135180,50.66,77874.68,0.0,-0.99992,0.0,0.01135]
[1778939135248,50.66,77875.49,0.0,-0.99992,0.0,0.01137]
[1778939137062,50.66,77875.77,0.0,-0.99992,0.0,0.01138]
[1778939137113,50.66,77875.77,0.0,-0.99992,0.0,0.01138]
[1778939137262,50.66,77875.76,0.0,-0.99992,0.0,0.01138]
[1778939141061,50.66,77875.98,0.0,-0.99992,0.0,0.01138]
[1778939141186,50.66,77875.98,0.0,-0.99992,0.0,0.01138]
[1778939143073,50.66,77875.58,0.0,-0.99992,0.0,0.01137]
[1778939143189,50.66,77875.58,0.0,-0.99992,0.0,0.01137]
[1778939144397,50.66,77875.57,0.0,-0.99992,0.0,0.01137]
[1778939144453,50.66,77875.57,0.0,-0.99992,0.0,0.01137]
[1778939144565,50.66,77875.57,0.0,-0.99992,0.0,0.01137]
[1778939144682,50.66,77875.57,0.0,-0.99992,0.0,0.01137]
[1778939144780,50.66,77874.62,0.0,-0.99992,0.0,0.01135]
[1778939147061,50.66,77874.63,0.0,-0.99992,0.0,0.01135]
[1778939147184,50.66,77874.63,0.0,-0.99992,0.0,0.01135]
[1778939147268,50.66,77874.91,0.0,-0.99992,0.0,0.01135]
[1778939151064,50.66,77875.01,0.0,-0.99992,0.0,0.01136]
[1778939151185,50.66,77875.01,0.0,-0.99992,0.0,0.01136]
[1778939151272,50.66,77874.96,0.0,-0.99992,0.0,0.01136]
[1778939153063,50.66,77874.96,0.0,-0.99992,0.0,0.01136]
[1778939153187,50.66,77874.96,0.0,-0.99992,0.0,0.01136]
[1778939153272,50.66,77874.96,0.0,-0.99992,0.0,0.01136]
[1778939154381,50.66,77873.09,0.0,-0.99992,0.0,0.01131]
[1778939156135,50.66,77873.09,0.0,-0.99992,0.0,0.01131]
[1778939156246,50.66,77873.09,0.0,-0.99992,0.0,0.01131]
[1778939156164,50.66,77869.8,0.0,-0.99992,0.0,0.01123]
[1778939156297,50.66,77869.8,0.0,-0.99992,0.0,0.01123]
[1778939156311,50.66,77869.8,0.0,-0.99992,0.0,0.01123]
[1778939156409,50.66,77869.8,0.0,-0.99992,0.0,0.01123]
[1778939156507,50.66,77871.21,0.0,-0.99992,0.0,0.01127]
[1778939159059,50.66,77870.84,0.0,-0.99992,0.0,0.01126]
[1778939159170,50.66,77870.84,0.0,-0.99992,0.0,0.01126]
[1778939159267,50.66,77871.42,0.0,-0.99992,0.0,0.01127]
[1778939161065,50.66,77871.46,0.0,-0.99992,0.0,0.01127]
[1778939161179,50.66,77871.46,0.0,-0.99992,0.0,0.01127]
[1778939161273,50.66,77871.54,0.0,-0.99992,0.0,0.01127]
[1778939161430,50.66,77873.36,0.0,-0.99992,0.0,0.01132]
[1778939162437,50.66,77875.15,0.0,-0.99992,0.0,0.01136]
[1778939165071,50.66,77875.67,0.0,-0.99992,0.0,0.01137]
[1778939165115,50.66,77875.67,0.0,-0.99992,0.0,0.01137]
[1778939165166,50.66,77875.91,0.0,-0.99992,0.0,0.01138]
[1778939167473,50.66,77874.84,0.0,-0.99992,0.0,0.01135]
[1778939169063,50.66,77874.84,0.0,-0.99992,0.0,0.01135]
[1778939169160,50.66,77874.84,0.0,-0.99992,0.0,0.01135]
[1778939169251,50.66,77874.23,0.0,-0.99992,0.0,0.01134]
[1778939169486,50.66,77872.35,0.0,-0.99992,0.0,0.01129]
[1778939170674,50.66,77872.35,0.0,-0.99992,0.0,0.01129]
[1778939173069,50.66,77872.08,0.0,-0.99992,0.0,0.01129]
[1778939173165,50.66,77872.08,0.0,-0.99992,0.0,0.01129]
[1778939173266,50.66,77872.06,0.0,-0.99992,0.0,0.01129]
[1778939177065,50.66,77871.92,0.0,-0.99992,0.0,0.01128]
[1778939177150,50.66,77871.92,0.0,-0.99992,0.0,0.01128]
[1778939177164,50.66,77871.62,0.0,-0.99992,0.0,0.01128]
[1778939178549,50.66,77868.49,0.0,-0.99992,0.0,0.0112]
[1778939179556,50.66,77865.85,0.0,-0.99992,0.0,0.01114]
[1778939181064,50.66,77865.85,0.0,-0.99992,0.0,0.01114]
[1778939181100,50.66,77865.85,0.0,-0.99992,0.0,0.01114]
[1778939181164,50.66,77865.43,0.0,-0.99992,0.0,0.01113]
[1778939185060,50.66,77865.58,0.0,-0.99992,0.0,0.01113]
[1778939185178,50.66,77865.58,0.0,-0.99992,0.0,0.01113]
[1778939185274,50.66,77865.58,0.0,-0.99992,0.0,0.01113]
[1778939187066,50.66,77865.58,0.0,-0.99992,0.0,0.01113]
[1778939187180,50.66,77865.58,0.0,-0.99992,0.0,0.01113]
[1778939187277,50.66,77865.78,0.0,-0.99992,0.0,0.01114]
[1778939191061,50.66,77866.1,0.0,-0.99992,0.0,0.01115]
[1778939191099,50.66,77866.1,0.0,-0.99992,0.0,0.01115]
[1778939191161,50.66,77866.1,0.0,-0.99992,0.0,0.01107]
[1778939195060,50.66,77866.33,0.0,-0.99992,0.0,0.01107]
[1778939195179,50.66,77866.33,0.0,-0.99992,0.0,0.01107]
[1778939195273,50.66,77865.87,0.0,-0.99992,0.0,0.01106]
[1778939199061,50.66,77865.81,0.0,-0.99992,0.0,0.01106]
[1778939199179,50.66,77865.81,0.0,-0.99992,0.0,0.01106]
[1778939199272,50.66,77866.15,0.0,-0.99992,0.0,0.01107]
[1778939203060,50.66,77866.2,0.0,-0.99992,0.0,0.01107]
[1778939203175,50.66,77866.2,0.0,-0.99992,0.0,0.01107]
[1778939203270,50.66,77866.2,0.0,-0.99992,0.0,0.01107]
[1778939205065,50.66,77866.2,0.0,-0.99992,0.0,0.01107]
[1778939205178,50.66,77866.2,0.0,-0.99992,0.0,0.01107]
[1778939205272,50.66,77866.22,0.0,-0.99992,0.0,0.01107]
[1778939211781,50.66,77866.29,0.0,-0.99992,0.0,0.01107]
[1778939216816,50.66,77865.47,0.0,-0.99992,0.0,0.01105]
[1778939221851,50.66,77865.39,0.0,-0.99992,0.0,0.01105]
[1778939223865,50.66,77866.78,0.0,-0.99992,0.0,0.01108]
[1778939224396,50.66,77866.78,0.0,-0.99992,0.0,0.01108]
[1778939224448,50.66,77866.78,0.0,-0.99992,0.0,0.01108]
[1778939224993,50.66,77871.32,0.0,-0.99992,0.0,0.01119]
[1778939225879,50.66,77874.26,0.0,-0.99992,0.0,0.01126]
[1778939227893,50.66,77875.64,0.0,-0.99992,0.0,0.01129]
[1778939232928,50.66,77875.5,0.0,-0.99992,0.0,0.01129]
[1778939238970,50.66,77876.26,0.0,-0.99992,0.0,0.01131]
[1778939244007,50.66,77876.18,0.0,-0.99992,0.0,0.01131]
[1778939250048,50.66,77876.46,0.0,-0.99992,0.0,0.01131]
[1778939255084,50.66,77876.52,0.0,-0.99992,0.0,0.01123]
[1778939262133,50.66,77876.34,0.0,-0.99992,0.0,0.01123]
[1778939267168,50.66,77876.88,0.0,-0.99992,0.0,0.01124]
[1778939270198,50.66,77876.69,0.0,-0.99992,0.0,0.01124]
[1778939270309,50.66,77876.69,0.0,-0.99992,0.0,0.01124]
[1778939270327,50.66,77873.72,0.0,-0.99992,0.0,0.01117]
[1778939270649,50.66,77873.72,0.0,-0.99992,0.0,0.01117]
[1778939271196,50.66,77866.05,0.0,-0.99992,0.0,0.01099]
[1778939272203,50.66,77866.8,0.0,-0.99992,0.0,0.01101]
[1778939277238,50.66,77866.79,0.0,-0.99992,0.0,0.01101]
[1778939281266,50.66,77869.44,0.0,-0.99992,0.0,0.01107]
[1778939282273,50.66,77871.97,0.0,-0.99992,0.0,0.01113]
[1778939287308,50.66,77872.85,0.0,-0.99992,0.0,0.01115]
[1778939293350,50.66,77873.44,0.0,-0.99992,0.0,0.01116]
[1778939296371,50.66,77872.41,0.0,-0.99992,0.0,0.01114]
[1778939300643,50.66,77871.87,0.0,-0.99992,0.0,0.01112]
[1778939301892,50.66,77871.91,0.0,-0.99992,0.0,0.01113]
[1778939302413,50.66,77873.11,0.0,-0.99992,0.0,0.01115]
[1778939303420,50.66,77875.63,0.0,-0.99992,0.0,0.01121]
[1778939308455,50.66,77874.99,0.0,-0.99992,0.0,0.0112]
[1778939313490,50.66,77875.56,0.0,-0.99992,0.0,0.01113]
[1778939315504,50.66,77874.65,0.0,-0.99992,0.0,0.01111]
[1778939319532,50.66,77876.87,0.0,-0.99992,0.0,0.01116]
[1778939320539,50.66,77878.99,0.0,-0.99992,0.0,0.01121]
[1778939322553,50.66,77879.8,0.0,-0.99992,0.0,0.01123]
[1778939329602,50.66,77879.38,0.0,-0.99992,0.0,0.01122]
[1778939335672,50.66,77878.65,0.0,-0.99992,0.0,0.01121]
[1778939339069,50.66,77879.27,0.0,-0.99992,0.0,0.01122]
[1778939339207,50.66,77879.27,0.0,-0.99992,0.0,0.01122]
[1778939339314,50.66,77879.27,0.0,-0.99992,0.0,0.01122]
[1778939339413,50.66,77879.12,0.0,-0.99992,0.0,0.01122]
[1778939346721,50.66,77879.28,0.0,-0.99992,0.0,0.01122]
[1778939350765,50.66,77879.39,0.0,-0.99992,0.0,0.01122]
[1778939353066,50.66,77878.74,0.0,-0.99992,0.0,0.01121]
[1778939353097,50.66,77878.74,0.0,-0.99992,0.0,0.01121]
[1778939353310,50.66,77878.74,0.0,-0.99992,0.0,0.01121]
[1778939355294,50.66,77879.32,0.0,-0.99992,0.0,0.01122]
[1778939355311,50.66,77879.32,0.0,-0.99992,0.0,0.01122]
[1778939355406,50.66,77879.32,0.0,-0.99992,0.0,0.01122]
[1778939355560,50.66,77879.14,0.0,-0.99992,0.0,0.01122]
[1778939355950,50.66,77879.14,0.0,-0.99992,0.0,0.01122]
[1778939356061,50.66,77879.14,0.0,-0.99992,0.0,0.01122]
[1778939356310,50.66,77879.14,0.0,-0.99992,0.0,0.01122]
[1778939356411,50.66,77878.8,0.0,-0.99992,0.0,0.01121]
[1778939361828,50.66,77879.34,0.0,-0.99992,0.0,0.01122]
[1778939366863,50.66,77879.58,0.0,-0.99992,0.0,0.01123]
[1778939371898,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939372770,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939372813,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939372890,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939373064,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939373282,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939373316,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939373383,50.66,77881.09,0.0,-0.99992,0.0,0.01118]
[1778939373565,50.66,77881.09,0.0,-0.99992,0.0,0.01118]
[1778939375653,50.66,77881.13,0.0,-0.99992,0.0,0.01119]
[1778939377059,50.66,77881.05,0.0,-0.99992,0.0,0.01118]
[1778939377177,50.66,77881.05,0.0,-0.99992,0.0,0.01118]
[1778939377309,50.66,77881.05,0.0,-0.99992,0.0,0.01118]
[1778939377385,50.66,77881.05,0.0,-0.99992,0.0,0.01118]
[1778939377940,50.66,77884.88,0.0,-0.99992,0.0,0.01128]
[1778939379340,50.66,77884.88,0.0,-0.99992,0.0,0.01128]
[1778939379572,50.66,77885.76,0.0,-0.99992,0.0,0.0113]
[1778939379575,50.66,77885.76,0.0,-0.99992,0.0,0.0113]
[1778939379773,50.66,77885.76,0.0,-0.99992,0.0,0.0113]
[1778939379815,50.66,77885.76,0.0,-0.99992,0.0,0.0113]
[1778939379843,50.66,77885.76,0.0,-0.99992,0.0,0.0113]
[1778939380061,50.66,77885.76,0.0,-0.99992,0.0,0.0113]
[1778939380130,50.66,77885.52,0.0,-0.99992,0.0,0.01129]
[1778939380666,50.66,77885.52,0.0,-0.99992,0.0,0.01129]
[1778939383061,50.66,77885.54,0.0,-0.99992,0.0,0.01129]
[1778939383119,50.66,77885.54,0.0,-0.99992,0.0,0.01129]
[1778939383311,50.66,77885.54,0.0,-0.99992,0.0,0.01129]
[1778939387003,50.66,77887.52,0.0,-0.99992,0.0,0.01134]
[1778939390647,50.66,77888.0,0.0,-0.99992,0.0,0.01135]
[1778939391067,50.66,77888.0,0.0,-0.99992,0.0,0.01135]
[1778939391089,50.66,77887.76,0.0,-0.99992,0.0,0.01134]
[1778939395549,50.66,77888.41,0.0,-0.99992,0.0,0.01136]
[1778939395562,50.66,77888.41,0.0,-0.99992,0.0,0.01136]
[1778939396066,50.66,77888.42,0.0,-0.99992,0.0,0.01136]
[1778939401106,50.66,77891.22,0.0,-0.99992,0.0,0.01143]
[1778939401888,50.66,77891.22,0.0,-0.99992,0.0,0.01143]
[1778939402000,50.66,77891.22,0.0,-0.99992,0.0,0.01143]
[1778939402061,50.66,77891.22,0.0,-0.99992,0.0,0.01143]
[1778939402559,50.66,77891.5,0.0,-0.99992,0.0,0.01143]
[1778939402607,50.66,77891.5,0.0,-0.99992,0.0,0.01143]
[1778939402810,50.66,77891.5,0.0,-0.99992,0.0,0.01143]
[1778939403120,50.66,77893.33,0.0,-0.99992,0.0,0.01148]
[1778939408155,50.66,77892.28,0.0,-0.99992,0.0,0.01145]
[1778939414490,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939414586,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939414676,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939414811,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939414982,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939415061,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939415129,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939415309,50.66,77892.77,0.0,-0.99992,0.0,0.01146]
[1778939415410,50.66,77892.57,0.0,-0.99992,0.0,0.01146]
[1778939422256,50.66,77892.3,0.0,-0.99992,0.0,0.01145]
[1778939423263,50.66,77890.16,0.0,-0.99992,0.0,0.0114]
[1778939424270,50.66,77887.94,0.0,-0.99992,0.0,0.01135]
[1778939426720,50.66,77887.77,0.0,-0.99992,0.0,0.01134]
[1778939426810,50.66,77887.77,0.0,-0.99992,0.0,0.01134]
[1778939426830,50.66,77887.77,0.0,-0.99992,0.0,0.01134]
[1778939427061,50.66,77887.77,0.0,-0.99992,0.0,0.01134]
[1778939427214,50.66,77887.77,0.0,-0.99992,0.0,0.01134]
[1778939427294,50.66,77887.77,0.0,-0.99992,0.0,0.01134]
[1778939427311,50.66,77887.77,0.0,-0.99992,0.0,0.01134]
[1778939427369,50.66,77887.75,0.0,-0.99992,0.0,0.01134]
[1778939432326,50.66,77888.21,0.0,-0.99992,0.0,0.01127]
[1778939433333,50.66,77885.24,0.0,-0.99992,0.0,0.0112]
[1778939434341,50.66,77883.26,0.0,-0.99992,0.0,0.01116]
[1778939434932,50.66,77883.26,0.0,-0.99992,0.0,0.01116]
[1778939434964,50.66,77883.26,0.0,-0.99992,0.0,0.01116]
[1778939435063,50.66,77883.26,0.0,-0.99992,0.0,0.01116]
[1778939435660,50.66,77882.61,0.0,-0.99992,0.0,0.01114]
[1778939435710,50.66,77882.61,0.0,-0.99992,0.0,0.01114]
[1778939435811,50.66,77882.61,0.0,-0.99992,0.0,0.01114]
[1778939436354,50.66,77882.02,0.0,-0.99992,0.0,0.01113]
[1778939437068,50.66,77882.02,0.0,-0.99992,0.0,0.01113]
[1778939437198,50.66,77882.02,0.0,-0.99992,0.0,0.01113]
[1778939437313,50.66,77882.02,0.0,-0.99992,0.0,0.01113]
[1778939438180,50.66,77882.71,0.0,-0.99992,0.0,0.01114]
[1778939438315,50.66,77882.71,0.0,-0.99992,0.0,0.01114]
[1778939438398,50.66,77882.71,0.0,-0.99992,0.0,0.01114]
[1778939443403,50.66,77882.71,0.0,-0.99992,0.0,0.01114]
[1778939446424,50.66,77888.76,0.0,-0.99992,0.0,0.01129]
[1778939447431,50.66,77896.75,0.0,-0.99992,0.0,0.01148]
[1778939448438,50.66,77898.95,0.0,-0.99992,0.0,0.01153]
[1778939449786,50.66,77898.95,0.0,-0.99992,0.0,0.01153]
[1778939449810,50.66,77898.95,0.0,-0.99992,0.0,0.01153]
[1778939449897,50.66,77898.95,0.0,-0.99992,0.0,0.01153]
[1778939450060,50.66,77898.95,0.0,-0.99992,0.0,0.01153]
[1778939450505,50.66,77898.95,0.0,-0.99992,0.0,0.01153]
[1778939450566,50.66,77898.95,0.0,-0.99992,0.0,0.01153]
[1778939450612,50.66,77898.83,0.0,-0.99992,0.0,0.01153]
[1778939450809,50.66,77898.83,0.0,-0.99992,0.0,0.01153]
[1778939450595,50.66,77898.83,0.0,-0.99992,0.0,0.01153]
[1778939452466,50.66,77898.88,0.0,-0.99992,0.0,0.01153]
[1778939455487,50.66,77896.61,0.0,-0.99992,0.0,0.01148]
[1778939457213,50.66,77896.57,0.0,-0.99992,0.0,0.01148]
[1778939457312,50.66,77896.57,0.0,-0.99992,0.0,0.01148]
[1778939457327,50.66,77896.57,0.0,-0.99992,0.0,0.01148]
[1778939457666,50.66,77896.29,0.0,-0.99992,0.0,0.01147]
[1778939457769,50.66,77896.29,0.0,-0.99992,0.0,0.01147]
[1778939457810,50.66,77896.29,0.0,-0.99992,0.0,0.01147]
[1778939458508,50.66,77896.21,0.0,-0.99992,0.0,0.01147]
[1778939460522,50.66,77894.51,0.0,-0.99992,0.0,0.01143]
[1778939461064,50.66,77894.51,0.0,-0.99992,0.0,0.01143]
[1778939461119,50.66,77894.51,0.0,-0.99992,0.0,0.01143]
[1778939462994,50.66,77894.7,0.0,-0.99992,0.0,0.01143]
[1778939463049,50.66,77894.7,0.0,-0.99992,0.0,0.01143]
[1778939463067,50.66,77894.7,0.0,-0.99992,0.0,0.01143]
[1778939465064,50.66,77894.7,0.0,-0.99992,0.0,0.01143]
[1778939465193,50.66,77894.7,0.0,-0.99992,0.0,0.01143]
[1778939465557,50.66,77894.49,0.0,-0.99992,0.0,0.01143]
[1778939468578,50.66,77890.31,0.0,-0.99992,0.0,0.01133]
[1778939469064,50.66,77890.31,0.0,-0.99992,0.0,0.01133]
[1778939469187,50.66,77890.31,0.0,-0.99992,0.0,0.01133]
[1778939469585,50.66,77886.21,0.0,-0.99992,0.0,0.01123]
[1778939471067,50.66,77885.28,0.0,-0.99992,0.0,0.01121]
[1778939471161,50.66,77885.28,0.0,-0.99992,0.0,0.01121]
[1778939471570,50.66,77885.28,0.0,-0.99992,0.0,0.01121]
[1778939471674,50.66,77885.28,0.0,-0.99992,0.0,0.01121]
[1778939471811,50.66,77885.28,0.0,-0.99992,0.0,0.01121]
[1778939471894,50.66,77885.28,0.0,-0.99992,0.0,0.01121]
[1778939475683,50.66,77886.4,0.0,-0.99992,0.0,0.01123]
[1778939476544,50.66,77886.4,0.0,-0.99992,0.0,0.01123]
[1778939476565,50.66,77886.4,0.0,-0.99992,0.0,0.01123]
[1778939476659,50.66,77887.62,0.0,-0.99992,0.0,0.01126]
[1778939476810,50.66,77887.62,0.0,-0.99992,0.0,0.01126]
[1778939479073,50.66,77887.55,0.0,-0.99992,0.0,0.01126]
[1778939479151,50.66,77887.55,0.0,-0.99992,0.0,0.01126]
[1778939479298,50.66,77887.55,0.0,-0.99992,0.0,0.01126]
[1778939479316,50.66,77887.55,0.0,-0.99992,0.0,0.01126]
[1778939479414,50.66,77887.55,0.0,-0.99992,0.0,0.01126]
[1778939479562,50.66,77887.55,0.0,-0.99992,0.0,0.01126]
[1778939479508,50.66,77887.3,0.0,-0.99992,0.0,0.01125]
[1778939484690,50.66,77890.31,0.0,-0.99992,0.0,0.01133]
[1778939487737,50.66,77891.18,0.0,-0.99992,0.0,0.01135]
[1778939487796,50.66,77891.18,0.0,-0.99992,0.0,0.01135]
[1778939487810,50.66,77891.18,0.0,-0.99992,0.0,0.01135]
[1778939487897,50.66,77891.18,0.0,-0.99992,0.0,0.01135]
[1778939488469,50.66,77891.18,0.0,-0.99992,0.0,0.01135]
[1778939488562,50.66,77891.18,0.0,-0.99992,0.0,0.01135]
[1778939488574,50.66,77891.18,0.0,-0.99992,0.0,0.01135]
[1778939488560,50.66,77892.8,0.0,-0.99992,0.0,0.01138]
[1778939488811,50.66,77892.8,0.0,-0.99992,0.0,0.01138]
[1778939488815,50.66,77892.58,0.0,-0.99992,0.0,0.01138]
[1778939491070,50.66,77892.58,0.0,-0.99992,0.0,0.01138]
[1778939491198,50.66,77892.58,0.0,-0.99992,0.0,0.01138]
[1778939491278,50.66,77892.58,0.0,-0.99992,0.0,0.0113]
[1778939493065,50.66,77892.62,0.0,-0.99992,0.0,0.0113]
[1778939493185,50.66,77892.62,0.0,-0.99992,0.0,0.0113]
[1778939495671,50.66,77894.16,0.0,-0.99992,0.0,0.01134]
[1778939497070,50.66,77894.36,0.0,-0.99992,0.0,0.01134]
[1778939497223,50.66,77894.36,0.0,-0.99992,0.0,0.01134]
[1778939497313,50.66,77894.36,0.0,-0.99992,0.0,0.01134]
[1778939501068,50.66,77895.52,0.0,-0.99992,0.0,0.01137]
[1778939501217,50.66,77895.52,0.0,-0.99992,0.0,0.01137]
[1778939503554,50.66,77894.8,0.0,-0.99992,0.0,0.01135]
[1778939503568,50.66,77894.8,0.0,-0.99992,0.0,0.01135]
[1778939503601,50.66,77894.8,0.0,-0.99992,0.0,0.01135]
[1778939502817,50.66,77896.4,0.0,-0.99992,0.0,0.01139]
[1778939503811,50.66,77896.4,0.0,-0.99992,0.0,0.01139]
[1778939503823,50.66,77896.54,0.0,-0.99992,0.0,0.01139]
[1778939505068,50.66,77896.54,0.0,-0.99992,0.0,0.01139]
[1778939505201,50.66,77896.54,0.0,-0.99992,0.0,0.01139]
[1778939509068,50.66,77896.83,0.0,-0.99992,0.0,0.0114]
[1778939509210,50.66,77896.83,0.0,-0.99992,0.0,0.0114]
[1778939509316,50.66,77896.83,0.0,-0.99992,0.0,0.0114]
[1778939509562,50.66,77896.83,0.0,-0.99992,0.0,0.0114]
[1778939509865,50.66,77899.62,0.0,-0.99992,0.0,0.01147]
[1778939510872,50.66,77901.28,0.0,-0.99992,0.0,0.01151]
[1778939514933,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939515028,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939515061,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939515079,50.66,77901.96,0.0,-0.99992,0.0,0.01153]
[1778939521346,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939521427,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939521562,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939528696,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939528809,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939529067,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939529163,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939535040,50.66,77901.89,0.0,-0.99992,0.0,0.01152]
[1778939539204,50.66,77902.1,0.0,-0.99992,0.0,0.01153]
[1778939539234,50.66,77902.1,0.0,-0.99992,0.0,0.01153]
[1778939539309,50.66,77902.1,0.0,-0.99992,0.0,0.01153]
[1778939539371,50.66,77902.1,0.0,-0.99992,0.0,0.01153]
[1778939543067,50.66,77902.03,0.0,-0.99992,0.0,0.01153]
[1778939543191,50.66,77902.03,0.0,-0.99992,0.0,0.01153]
[1778939544457,50.66,77901.98,0.0,-0.99992,0.0,0.01153]
[1778939544561,50.66,77901.98,0.0,-0.99992,0.0,0.01153]
[1778939544564,50.66,77901.98,0.0,-0.99992,0.0,0.01153]
[1778939544572,50.66,77901.66,0.0,-0.99992,0.0,0.01152]
[1778939544812,50.66,77901.66,0.0,-0.99992,0.0,0.01152]
[1778939547066,50.66,77901.87,0.0,-0.99992,0.0,0.01152]
[1778939547195,50.66,77901.87,0.0,-0.99992,0.0,0.01152]
[1778939549064,50.66,77901.93,0.0,-0.99992,0.0,0.01153]
[1778939549190,50.66,77901.93,0.0,-0.99992,0.0,0.01153]
[1778939551153,50.66,77901.97,0.0,-0.99992,0.0,0.01145]
[1778939553064,50.66,77901.97,0.0,-0.99992,0.0,0.01145]
[1778939553187,50.66,77901.97,0.0,-0.99992,0.0,0.01145]
[1778939555064,50.66,77901.98,0.0,-0.99992,0.0,0.01145]
[1778939555144,50.66,77901.98,0.0,-0.99992,0.0,0.01145]
[1778939559068,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939559129,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939559250,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939559309,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939559364,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939563064,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939563185,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939565061,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939565155,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939565884,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939566008,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939566062,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939566163,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939567065,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939567198,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939571062,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939571189,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939575060,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939575184,50.66,77901.77,0.0,-0.99992,0.0,0.01144]
[1778939577336,50.66,77904.89,0.0,-0.99992,0.0,0.01152]
[1778939578343,50.66,77910.35,0.0,-0.99992,0.0,0.01165]
[1778939579065,50.66,77910.35,0.0,-0.99992,0.0,0.01165]
[1778939579097,50.66,77910.35,0.0,-0.99992,0.0,0.01165]
[1778939579210,50.66,77910.35,0.0,-0.99992,0.0,0.01165]
[1778939579309,50.66,77910.35,0.0,-0.99992,0.0,0.01165]
[1778939579426,50.66,77910.35,0.0,-0.99992,0.0,0.01165]
[1778939579524,50.66,77914.97,0.0,-0.99992,0.0,0.01176]
[1778939581266,50.66,77914.97,0.0,-0.99992,0.0,0.01176]
[1778939581311,50.66,77914.97,0.0,-0.99992,0.0,0.01176]
[1778939581384,50.66,77914.97,0.0,-0.99992,0.0,0.01176]
[1778939581560,50.66,77914.97,0.0,-0.99992,0.0,0.01176]
[1778939581659,50.66,77915.0,0.0,-0.99992,0.0,0.01176]
[1778939583063,50.66,77915.0,0.0,-0.99992,0.0,0.01176]
[1778939583183,50.66,77915.0,0.0,-0.99992,0.0,0.01176]
[1778939587063,50.66,77914.81,0.0,-0.99992,0.0,0.01176]
[1778939587109,50.66,77914.81,0.0,-0.99992,0.0,0.01176]
[1778939587709,50.66,77914.81,0.0,-0.99992,0.0,0.01176]
[1778939587811,50.66,77914.62,0.0,-0.99992,0.0,0.01176]
[1778939587818,50.66,77914.62,0.0,-0.99992,0.0,0.01176]
[1778939588060,50.66,77914.62,0.0,-0.99992,0.0,0.01176]
[1778939588071,50.66,77914.62,0.0,-0.99992,0.0,0.01176]
[1778939591064,50.66,77914.62,0.0,-0.99992,0.0,0.01176]
[1778939591186,50.66,77914.62,0.0,-0.99992,0.0,0.01176]
[1778939595061,50.66,77914.53,0.0,-0.99992,0.0,0.01175]
[1778939595176,50.66,77914.53,0.0,-0.99992,0.0,0.01175]
[1778939597013,50.66,77915.41,0.0,-0.99992,0.0,0.01178]
[1778939597069,50.66,77915.41,0.0,-0.99992,0.0,0.01178]
[1778939597139,50.66,77915.41,0.0,-0.99992,0.0,0.01178]
[1778939597310,50.66,77915.41,0.0,-0.99992,0.0,0.01178]
[1778939597481,50.66,77917.47,0.0,-0.99992,0.0,0.01183]
[1778939599065,50.66,77917.43,0.0,-0.99992,0.0,0.01183]
[1778939599186,50.66,77917.43,0.0,-0.99992,0.0,0.01183]
[1778939602944,50.66,77917.08,0.0,-0.99992,0.0,0.01182]
[1778939603063,50.66,77917.08,0.0,-0.99992,0.0,0.01182]
[1778939603122,50.66,77917.08,0.0,-0.99992,0.0,0.01182]
[1778939604148,50.66,77916.62,0.0,-0.99992,0.0,0.01181]
[1778939604233,50.66,77916.62,0.0,-0.99992,0.0,0.01181]
[1778939604312,50.66,77916.62,0.0,-0.99992,0.0,0.01181]
[1778939604530,50.66,77916.56,0.0,-0.99992,0.0,0.0118]
[1778939605065,50.66,77916.56,0.0,-0.99992,0.0,0.0118]
[1778939605167,50.66,77916.56,0.0,-0.99992,0.0,0.0118]
[1778939609061,50.66,77918.15,0.0,-0.99992,0.0,0.01184]
[1778939609175,50.66,77918.15,0.0,-0.99992,0.0,0.01184]
[1778939611377,50.66,77918.77,0.0,-0.99992,0.0,0.01186]
[1778939611490,50.66,77918.77,0.0,-0.99992,0.0,0.01186]
[1778939611562,50.66,77918.77,0.0,-0.99992,0.0,0.01186]
[1778939611579,50.66,77919.05,0.0,-0.99992,0.0,0.01178]
[1778939617621,50.66,77919.0,0.0,-0.99992,0.0,0.01178]
[1778939624218,50.66,77919.01,0.0,-0.99992,0.0,0.01178]
[1778939624309,50.66,77919.01,0.0,-0.99992,0.0,0.01178]
[1778939624326,50.66,77919.01,0.0,-0.99992,0.0,0.01178]
[1778939624560,50.66,77919.01,0.0,-0.99992,0.0,0.01178]
[1778939624661,50.66,77919.01,0.0,-0.99992,0.0,0.01178]
[1778939633733,50.66,77920.84,0.0,-0.99992,0.0,0.01183]
[1778939634740,50.66,77924.44,0.0,-0.99992,0.0,0.01192]
[1778939635276,50.66,77924.44,0.0,-0.99992,0.0,0.01192]
[1778939635311,50.66,77924.44,0.0,-0.99992,0.0,0.01192]
[1778939635331,50.66,77924.44,0.0,-0.99992,0.0,0.01192]
[1778939635562,50.66,77924.44,0.0,-0.99992,0.0,0.01192]
[1778939635747,50.66,77926.3,0.0,-0.99992,0.0,0.01196]
[1778939637761,50.66,77923.63,0.0,-0.99992,0.0,0.0119]
[1778939642796,50.66,77924.4,0.0,-0.99992,0.0,0.01192]
[1778939643856,50.66,77924.4,0.0,-0.99992,0.0,0.01192]
[1778939643890,50.66,77924.4,0.0,-0.99992,0.0,0.01192]
[1778939644065,50.66,77924.4,0.0,-0.99992,0.0,0.01192]
[1778939644145,50.66,77924.36,0.0,-0.99992,0.0,0.01192]
[1778939647831,50.66,77925.94,0.0,-0.99992,0.0,0.01196]
[1778939653873,50.66,77926.95,0.0,-0.99992,0.0,0.01198]
[1778939657467,50.66,77926.95,0.0,-0.99992,0.0,0.01198]
[1778939657521,50.66,77926.95,0.0,-0.99992,0.0,0.01198]
[1778939657560,50.66,77926.95,0.0,-0.99992,0.0,0.01198]
[1778939657654,50.66,77926.95,0.0,-0.99992,0.0,0.01198]
[1778939657731,50.66,77927.1,0.0,-0.99992,0.0,0.01198]
[1778939658912,50.66,77928.76,0.0,-0.99992,0.0,0.01203]
[1778939661061,50.66,77928.89,0.0,-0.99992,0.0,0.01203]
[1778939661180,50.66,77928.89,0.0,-0.99992,0.0,0.01203]
[1778939661278,50.66,77929.33,0.0,-0.99991,0.0,0.01204]
[1778939663060,50.66,77929.48,0.0,-0.99991,0.0,0.01205]
[1778939663178,50.66,77929.48,0.0,-0.99991,0.0,0.01205]
[1778939663274,50.66,77929.54,0.0,-0.99991,0.0,0.01205]
[1778939667062,50.66,77929.43,0.0,-0.99991,0.0,0.01204]
[1778939667113,50.66,77929.43,0.0,-0.99991,0.0,0.01204]
[1778939667177,50.66,77933.3,0.0,-0.99991,0.0,0.01214]
[1778939667975,50.66,77935.97,0.0,-0.99991,0.0,0.01221]
[1778939669061,50.66,77935.97,0.0,-0.99991,0.0,0.01221]
[1778939669173,50.66,77935.97,0.0,-0.99991,0.0,0.01221]
[1778939669274,50.66,77937.46,0.0,-0.99991,0.0,0.01225]
[1778939671064,50.66,77937.41,0.0,-0.99991,0.0,0.01225]
[1778939671173,50.66,77937.41,0.0,-0.99991,0.0,0.01225]
[1778939671266,50.66,77937.43,0.0,-0.99991,0.0,0.01216]
[1778939675062,50.66,77937.33,0.0,-0.99991,0.0,0.01216]
[1778939675178,50.66,77937.33,0.0,-0.99991,0.0,0.01216]
[1778939675273,50.66,77937.84,0.0,-0.99991,0.0,0.01217]
[1778939677063,50.66,77938.29,0.0,-0.99991,0.0,0.01219]
[1778939677175,50.66,77938.29,0.0,-0.99991,0.0,0.01219]
[1778939677274,50.66,77938.29,0.0,-0.99991,0.0,0.01219]
[1778939677907,50.66,77938.29,0.0,-0.99991,0.0,0.01219]
[1778939678049,50.66,77934.27,0.0,-0.99991,0.0,0.01208]
[1778939678912,50.66,77934.27,0.0,-0.99991,0.0,0.01208]
[1778939678979,50.66,77934.27,0.0,-0.99991,0.0,0.01208]
[1778939679232,50.66,77927.96,0.0,-0.99992,0.0,0.01192]
[1778939681727,50.66,77927.02,0.0,-0.99992,0.0,0.0119]
[1778939681774,50.66,77926.53,0.0,-0.99992,0.0,0.01189]
[1778939681848,50.66,77926.53,0.0,-0.99992,0.0,0.01189]
[1778939682077,50.66,77928.49,0.0,-0.99992,0.0,0.01194]
[1778939683810,50.66,77928.49,0.0,-0.99992,0.0,0.01194]
[1778939683919,50.66,77928.54,0.0,-0.99992,0.0,0.01194]
[1778939684173,50.66,77928.78,0.0,-0.99992,0.0,0.01194]
[1778939685810,50.66,77928.78,0.0,-0.99992,0.0,0.01194]
[1778939685929,50.66,77928.24,0.0,-0.99992,0.0,0.01193]
[1778939686105,50.66,77927.51,0.0,-0.99992,0.0,0.01191]
[1778939689836,50.66,77927.06,0.0,-0.99992,0.0,0.0119]
[1778939689979,50.66,77927.06,0.0,-0.99992,0.0,0.0119]
[1778939690133,50.66,77927.38,0.0,-0.99992,0.0,0.01191]
[1778939693812,50.66,77927.31,0.0,-0.99992,0.0,0.01191]
[1778939693911,50.66,77927.31,0.0,-0.99992,0.0,0.01191]
[1778939694161,50.66,77927.42,0.0,-0.99992,0.0,0.01191]
[1778939695168,50.66,77928.45,0.0,-0.99992,0.0,0.01193]
[1778939696175,50.66,77930.44,0.0,-0.99992,0.0,0.01199]
[1778939702217,50.66,77930.48,0.0,-0.99992,0.0,0.01199]
[1778939713294,50.66,77930.97,0.0,-0.99992,0.0,0.012]
[1778939715005,50.66,77931.67,0.0,-0.99992,0.0,0.01202]
[1778939717819,50.66,77932.22,0.0,-0.99992,0.0,0.01203]
[1778939718331,50.66,77932.26,0.0,-0.99991,0.0,0.01203]
[1778939721067,50.66,77933.25,0.0,-0.99991,0.0,0.01206]
[1778939721313,50.66,77933.25,0.0,-0.99991,0.0,0.01206]
[1778939725340,50.66,77933.89,0.0,-0.99991,0.0,0.01207]
[1778939726209,50.66,77934.27,0.0,-0.99991,0.0,0.01208]
[1778939726313,50.66,77934.27,0.0,-0.99991,0.0,0.01208]
[1778939726717,50.66,77934.27,0.0,-0.99991,0.0,0.01208]
[1778939726813,50.66,77934.27,0.0,-0.99991,0.0,0.01208]
[1778939726763,50.66,77935.99,0.0,-0.99991,0.0,0.01213]
[1778939729408,50.66,77934.11,0.0,-0.99991,0.0,0.01208]
[1778939731422,50.66,77934.29,0.0,-0.99992,0.0,0.012]
[1778939736856,50.66,77934.18,0.0,-0.99992,0.0,0.012]
[1778939737065,50.66,77934.18,0.0,-0.99992,0.0,0.012]
[1778939743506,50.66,77933.87,0.0,-0.99992,0.0,0.01199]
[1778939748624,50.66,77933.85,0.0,-0.99992,0.0,0.01199]
[1778939748732,50.66,77933.85,0.0,-0.99992,0.0,0.01199]
[1778939748812,50.66,77933.85,0.0,-0.99992,0.0,0.01199]
[1778939750773,50.66,77934.64,0.0,-0.99992,0.0,0.01201]
[1778939750811,50.66,77934.64,0.0,-0.99992,0.0,0.01201]
[1778939750871,50.66,77934.62,0.0,-0.99992,0.0,0.01201]
[1778939756598,50.66,77932.49,0.0,-0.99992,0.0,0.01195]
[1778939758553,50.66,77931.75,0.0,-0.99992,0.0,0.01193]
[1778939758564,50.66,77931.75,0.0,-0.99992,0.0,0.01193]
[1778939758658,50.66,77931.75,0.0,-0.99992,0.0,0.01193]
[1778939758813,50.66,77931.75,0.0,-0.99992,0.0,0.01193]
[1778939765661,50.66,77931.02,0.0,-0.99992,0.0,0.01192]
[1778939772591,50.66,77931.03,0.0,-0.99992,0.0,0.01192]
[1778939772809,50.66,77931.03,0.0,-0.99992,0.0,0.01192]
[1778939772630,50.66,77931.03,0.0,-0.99992,0.0,0.01192]
[1778939775442,50.66,77930.76,0.0,-0.99992,0.0,0.01191]
[1778939775553,50.66,77930.76,0.0,-0.99992,0.0,0.01191]
[1778939775569,50.66,77930.76,0.0,-0.99992,0.0,0.01191]
[1778939779759,50.66,77932.6,0.0,-0.99992,0.0,0.01196]
[1778939780723,50.66,77932.6,0.0,-0.99992,0.0,0.01196]
[1778939780811,50.66,77932.6,0.0,-0.99992,0.0,0.01196]
[1778939780821,50.66,77933.62,0.0,-0.99992,0.0,0.01198]
[1778939781774,50.66,77933.62,0.0,-0.99992,0.0,0.01198]
[1778939781818,50.66,77933.62,0.0,-0.99992,0.0,0.01198]
[1778939781847,50.66,77933.62,0.0,-0.99992,0.0,0.01198]
[1778939782061,50.66,77933.62,0.0,-0.99992,0.0,0.01198]
[1778939789829,50.66,77935.03,0.0,-0.99992,0.0,0.01202]
[1778939791843,50.66,77936.07,0.0,-0.99992,0.0,0.01196]
[1778939793076,50.66,77936.46,0.0,-0.99992,0.0,0.01197]
[1778939793131,50.66,77936.46,0.0,-0.99992,0.0,0.01197]
[1778939793315,50.66,77936.46,0.0,-0.99992,0.0,0.01197]
[1778939794309,50.66,77936.46,0.0,-0.99992,0.0,0.01197]
[1778939794560,50.66,77936.46,0.0,-0.99992,0.0,0.01197]
[1778939794563,50.66,77936.46,0.0,-0.99992,0.0,0.01197]
[1778939799899,50.66,77936.69,0.0,-0.99992,0.0,0.01197]
[1778939804194,50.66,77936.07,0.0,-0.99992,0.0,0.01196]
[1778939804311,50.66,77936.07,0.0,-0.99992,0.0,0.01196]
[1778939804563,50.66,77936.07,0.0,-0.99992,0.0,0.01196]
[1778939809935,50.66,77936.3,0.0,-0.99992,0.0,0.01196]
[1778939810049,50.66,77937.46,0.0,-0.99992,0.0,0.01199]
[1778939810064,50.66,77937.46,0.0,-0.99992,0.0,0.01199]
[1778939810547,50.66,77937.46,0.0,-0.99992,0.0,0.01199]
[1778939810562,50.66,77937.46,0.0,-0.99992,0.0,0.01199]
[1778939810642,50.66,77937.46,0.0,-0.99992,0.0,0.01199]
[1778939816011,50.66,77936.83,0.0,-0.99992,0.0,0.01198]
[1778939823060,50.66,77936.86,0.0,-0.99992,0.0,0.01198]
[1778939828095,50.66,77936.88,0.0,-0.99992,0.0,0.01198]
[1778939829075,50.66,77936.88,0.0,-0.99992,0.0,0.01198]
[1778939829137,50.66,77936.88,0.0,-0.99992,0.0,0.01198]
[1778939829311,50.66,77936.88,0.0,-0.99992,0.0,0.01198]
[1778939829379,50.66,77936.88,0.0,-0.99992,0.0,0.01198]
[1778939831812,50.66,77937.17,0.0,-0.99992,0.0,0.01199]
[1778939831928,50.66,77937.17,0.0,-0.99992,0.0,0.01199]
[1778939835809,50.66,77938.67,0.0,-0.99991,0.0,0.01202]
[1778939835926,50.66,77938.67,0.0,-0.99991,0.0,0.01202]
[1778939837811,50.66,77938.67,0.0,-0.99991,0.0,0.01202]
[1778939837939,50.66,77938.67,0.0,-0.99991,0.0,0.01202]
[1778939839809,50.66,77938.67,0.0,-0.99991,0.0,0.01202]
[1778939839928,50.66,77938.67,0.0,-0.99991,0.0,0.01202]
[1778939840754,50.66,77938.95,0.0,-0.99991,0.0,0.01203]
[1778939840809,50.66,77938.95,0.0,-0.99991,0.0,0.01203]
[1778939840910,50.66,77939.6,0.0,-0.99991,0.0,0.01205]
[1778939841186,50.66,77941.39,0.0,-0.99991,0.0,0.01209]
[1778939842193,50.66,77948.4,0.0,-0.99991,0.0,0.01227]
[1778939843200,50.66,77953.99,0.0,-0.99991,0.0,0.01242]
[1778939844061,50.66,77953.99,0.0,-0.99991,0.0,0.01242]
[1778939844131,50.66,77953.99,0.0,-0.99991,0.0,0.01242]
[1778939844309,50.66,77953.99,0.0,-0.99991,0.0,0.01242]
[1778939844344,50.66,77956.99,0.0,-0.99991,0.0,0.0125]
[1778939845214,50.66,77960.7,0.0,-0.99991,0.0,0.0126]
[1778939846221,50.66,77963.96,0.0,-0.99991,0.0,0.01268]
[1778939849639,50.66,77965.2,0.0,-0.99991,0.0,0.01272]
[1778939849752,50.66,77965.2,0.0,-0.99991,0.0,0.01272]
[1778939849811,50.66,77965.2,0.0,-0.99991,0.0,0.01272]
[1778939849848,50.66,77968.01,0.0,-0.99991,0.0,0.01279]
[1778939851256,50.66,77971.35,0.0,-0.99991,0.0,0.01279]
[1778939856291,50.66,77969.47,0.0,-0.99991,0.0,0.01274]
[1778939857848,50.66,77969.47,0.0,-0.99991,0.0,0.01274]
[1778939857889,50.66,77969.47,0.0,-0.99991,0.0,0.01274]
[1778939858060,50.66,77970.69,0.0,-0.99991,0.0,0.01277]
[1778939858146,50.66,77970.69,0.0,-0.99991,0.0,0.01277]
[1778939859767,50.66,77970.45,0.0,-0.99991,0.0,0.01277]
[1778939859812,50.66,77970.45,0.0,-0.99991,0.0,0.01277]
[1778939859896,50.66,77970.45,0.0,-0.99991,0.0,0.01277]
[1778939859979,50.66,77970.59,0.0,-0.99991,0.0,0.01277]
[1778939860064,50.66,77970.59,0.0,-0.99991,0.0,0.01277]
[1778939861809,50.66,77970.59,0.0,-0.99991,0.0,0.01277]
[1778939861922,50.66,77970.59,0.0,-0.99991,0.0,0.01277]
[1778939863810,50.66,77970.27,0.0,-0.99991,0.0,0.01276]
[1778939863928,50.66,77970.27,0.0,-0.99991,0.0,0.01276]
[1778939867810,50.66,77970.13,0.0,-0.99991,0.0,0.01276]
[1778939867929,50.66,77970.13,0.0,-0.99991,0.0,0.01276]
[1778939871810,50.66,77970.27,0.0,-0.99991,0.0,0.01276]
[1778939871861,50.66,77970.27,0.0,-0.99991,0.0,0.01276]
[1778939876685,50.66,77970.68,0.0,-0.99991,0.0,0.01277]
[1778939876798,50.66,77970.68,0.0,-0.99991,0.0,0.01277]
[1778939876809,50.66,77970.68,0.0,-0.99991,0.0,0.01277]
[1778939878805,50.66,77972.29,0.0,-0.99991,0.0,0.01282]
[1778939878851,50.66,77972.29,0.0,-0.99991,0.0,0.01282]
[1778939878950,50.66,77972.89,0.0,-0.99991,0.0,0.01283]
[1778939879064,50.66,77972.89,0.0,-0.99991,0.0,0.01283]
[1778939884488,50.66,77973.59,0.0,-0.99991,0.0,0.01285]
[1778939889523,50.66,77972.93,0.0,-0.99991,0.0,0.01283]
[1778939890196,50.66,77972.93,0.0,-0.99991,0.0,0.01283]
[1778939890308,50.66,77972.93,0.0,-0.99991,0.0,0.01283]
[1778939890561,50.66,77972.93,0.0,-0.99991,0.0,0.01283]
[1778939890595,50.66,77972.93,0.0,-0.99991,0.0,0.01283]
[1778939892377,50.66,77973.62,0.0,-0.99991,0.0,0.01285]
[1778939892437,50.66,77973.62,0.0,-0.99991,0.0,0.01285]
[1778939892562,50.66,77973.62,0.0,-0.99991,0.0,0.01285]
[1778939892648,50.66,77973.57,0.0,-0.99991,0.0,0.01285]
[1778939893812,50.66,77973.57,0.0,-0.99991,0.0,0.01285]
[1778939893936,50.66,77973.57,0.0,-0.99991,0.0,0.01285]
[1778939895715,50.66,77973.66,0.0,-0.99991,0.0,0.01285]
[1778939895820,50.66,77973.66,0.0,-0.99991,0.0,0.01285]
[1778939895908,50.66,77973.66,0.0,-0.99991,0.0,0.01285]
[1778939901422,50.66,77974.25,0.0,-0.99991,0.0,0.01287]
[1778939901563,50.66,77974.25,0.0,-0.99991,0.0,0.01287]
[1778939901679,50.66,77974.25,0.0,-0.99991,0.0,0.01287]
[1778939901772,50.66,77974.25,0.0,-0.99991,0.0,0.01287]
[1778939903815,50.66,77974.5,0.0,-0.99991,0.0,0.01288]
[1778939903912,50.66,77974.5,0.0,-0.99991,0.0,0.01288]
[1778939905709,50.66,77974.53,0.0,-0.99991,0.0,0.01288]
[1778939907522,50.66,77974.68,0.0,-0.99991,0.0,0.01288]
[1778939907821,50.66,77974.68,0.0,-0.99991,0.0,0.01288]
[1778939908118,50.66,77974.68,0.0,-0.99991,0.0,0.01288]
[1778939911813,50.66,77974.56,0.0,-0.99991,0.0,0.01288]
[1778939911931,50.66,77974.56,0.0,-0.99991,0.0,0.01288]
[1778939912021,50.66,77974.56,0.0,-0.99991,0.0,0.01279]
[1778939913812,50.66,77974.74,0.0,-0.99991,0.0,0.01279]
[1778939913944,50.66,77974.74,0.0,-0.99991,0.0,0.01279]
[1778939915815,50.66,77974.63,0.0,-0.99991,0.0,0.01279]
[1778939915920,50.66,77974.63,0.0,-0.99991,0.0,0.01279]
[1778939919813,50.66,77973.7,0.0,-0.99991,0.0,0.01277]
[1778939919865,50.66,77973.7,0.0,-0.99991,0.0,0.01277]
[1778939921812,50.66,77973.12,0.0,-0.99991,0.0,0.01275]
[1778939921929,50.66,77973.12,0.0,-0.99991,0.0,0.01275]
[1778939925811,50.66,77973.34,0.0,-0.99991,0.0,0.01276]
[1778939925937,50.66,77973.34,0.0,-0.99991,0.0,0.01276]
[1778939929813,50.66,77973.98,0.0,-0.99991,0.0,0.01277]
[1778939929936,50.66,77973.98,0.0,-0.99991,0.0,0.01277]
[1778939930748,50.66,77974.01,0.0,-0.99991,0.0,0.01277]
[1778939931817,50.66,77973.41,0.0,-0.99991,0.0,0.01276]
[1778939931971,50.66,77973.41,0.0,-0.99991,0.0,0.01276]
[1778939932078,50.66,77974.0,0.0,-0.99991,0.0,0.01277]
[1778939938866,50.66,77973.95,0.0,-0.99991,0.0,0.01277]
[1778939943901,50.66,77973.99,0.0,-0.99991,0.0,0.01277]
[1778939947929,50.66,77977.5,0.0,-0.99991,0.0,0.01287]
[1778939948724,50.66,77977.5,0.0,-0.99991,0.0,0.01287]
[1778939948937,50.66,77968.53,0.0,-0.99991,0.0,0.01263]
[1778939949944,50.66,77959.39,0.0,-0.99991,0.0,0.01239]
[1778939950722,50.66,77959.39,0.0,-0.99991,0.0,0.01239]
[1778939950951,50.66,77957.79,0.0,-0.99991,0.0,0.01235]
[1778939952394,50.66,77957.44,0.0,-0.99991,0.0,0.01234]
[1778939954001,50.66,77957.61,0.0,-0.99991,0.0,0.01234]
[1778939954064,50.66,77957.61,0.0,-0.99991,0.0,0.01234]
[1778939954979,50.66,77961.55,0.0,-0.99991,0.0,0.01244]
[1778939955686,50.66,77961.55,0.0,-0.99991,0.0,0.01244]
[1778939956565,50.66,77962.57,0.0,-0.99991,0.0,0.01247]
[1778939956647,50.66,77962.57,0.0,-0.99991,0.0,0.01247]
[1778939956816,50.66,77962.57,0.0,-0.99991,0.0,0.01247]
[1778939962028,50.66,77964.63,0.0,-0.99991,0.0,0.01252]
[1778939963232,50.66,77964.51,0.0,-0.99991,0.0,0.01252]
[1778939963272,50.66,77964.51,0.0,-0.99991,0.0,0.01252]
[1778939963312,50.66,77964.51,0.0,-0.99991,0.0,0.01252]
[1778939964042,50.66,77964.58,0.0,-0.99991,0.0,0.01252]
[1778939968070,50.66,77966.45,0.0,-0.99991,0.0,0.01257]
[1778939969077,50.66,77969.67,0.0,-0.99991,0.0,0.01266]
[1778939970773,50.66,77969.94,0.0,-0.99991,0.0,0.01267]
[1778939970809,50.66,77969.94,0.0,-0.99991,0.0,0.01267]
[1778939971060,50.66,77969.94,0.0,-0.99991,0.0,0.01267]
[1778939971091,50.66,77970.17,0.0,-0.99991,0.0,0.01258]
[1778939972218,50.66,77970.17,0.0,-0.99991,0.0,0.01258]
[1778939972311,50.66,77970.17,0.0,-0.99991,0.0,0.01258]
[1778939972408,50.66,77970.17,0.0,-0.99991,0.0,0.01258]
[1778939972492,50.66,77970.17,0.0,-0.99991,0.0,0.01258]
[1778939972565,50.66,77970.17,0.0,-0.99991,0.0,0.01258]
[1778939972641,50.66,77970.53,0.0,-0.99991,0.0,0.01259]
[1778939975119,50.66,77972.26,0.0,-0.99991,0.0,0.01264]
[1778939976383,50.66,77972.26,0.0,-0.99991,0.0,0.01264]
[1778939976460,50.66,77972.26,0.0,-0.99991,0.0,0.01264]
[1778939976565,50.66,77972.26,0.0,-0.99991,0.0,0.01264]
[1778939976701,50.66,77972.26,0.0,-0.99991,0.0,0.01264]
[1778939978569,50.66,77973.13,0.0,-0.99991,0.0,0.01266]
[1778939978702,50.66,77973.13,0.0,-0.99991,0.0,0.01266]
[1778939980566,50.66,77973.78,0.0,-0.99991,0.0,0.01268]
[1778939980612,50.66,77973.78,0.0,-0.99991,0.0,0.01268]
[1778939982000,50.66,77974.37,0.0,-0.99991,0.0,0.01269]
[1778939982065,50.66,77974.37,0.0,-0.99991,0.0,0.01269]
[1778939982105,50.66,77974.37,0.0,-0.99991,0.0,0.01269]
[1778939982048,50.66,77975.43,0.0,-0.99991,0.0,0.01272]
[1778939982316,50.66,77975.43,0.0,-0.99991,0.0,0.01272]
[1778939982414,50.66,77976.45,0.0,-0.99991,0.0,0.01275]
[1778939984568,50.66,77977.21,0.0,-0.99991,0.0,0.01277]
[1778939984701,50.66,77977.21,0.0,-0.99991,0.0,0.01277]
[1778939987203,50.66,77980.4,0.0,-0.99991,0.0,0.01286]
[1778939988572,50.66,77980.4,0.0,-0.99991,0.0,0.01286]
[1778939988706,50.66,77980.4,0.0,-0.99991,0.0,0.01286]
[1778939990577,50.66,77980.47,0.0,-0.99991,0.0,0.01286]
[1778939990677,50.66,77980.47,0.0,-0.99991,0.0,0.01286]
[1778939992363,50.66,77980.51,0.0,-0.99991,0.0,0.01286]
[1778939992396,50.66,77980.51,0.0,-0.99991,0.0,0.01286]
[1778939992567,50.66,77980.51,0.0,-0.99991,0.0,0.01286]
[1778939992598,50.66,77980.66,0.0,-0.99991,0.0,0.01286]
[1778939994564,50.66,77980.66,0.0,-0.99991,0.0,0.01286]
[1778939994693,50.66,77980.66,0.0,-0.99991,0.0,0.01286]
[1778939998564,50.66,77981.33,0.0,-0.99991,0.0,0.01288]
[1778939998703,50.66,77981.33,0.0,-0.99991,0.0,0.01288]
[1778939998778,50.66,77986.33,0.0,-0.99991,0.0,0.01302]
[1778939999287,50.66,77989.7,0.0,-0.99991,0.0,0.01311]
[1778940000570,50.66,77989.7,0.0,-0.99991,0.0,0.01311]
[1778940000807,50.66,77989.7,0.0,-0.99991,0.0,0.01311]
[1778940001302,50.66,77994.19,0.0,-0.99991,0.0,0.01323]
[1778940002308,50.66,77999.13,0.0,-0.9999,0.0,0.01337]
[1778940003315,50.66,78002.02,0.0,-0.9999,0.0,0.01345]
[1778940005037,50.66,78002.02,0.0,-0.9999,0.0,0.01345]
[1778940005121,50.66,78004.2,0.0,-0.9999,0.0,0.01351]
[1778940005169,50.66,78004.2,0.0,-0.9999,0.0,0.01351]
[1778940005329,50.66,78007.94,0.0,-0.9999,0.0,0.01362]
[1778940007065,50.66,78007.94,0.0,-0.9999,0.0,0.01362]
[1778940007198,50.66,78008.39,0.0,-0.9999,0.0,0.01363]
[1778940007343,50.66,78010.95,0.0,-0.9999,0.0,0.01371]
[1778940009065,50.66,78010.95,0.0,-0.9999,0.0,0.01371]
[1778940009093,50.66,78016.01,0.0,-0.9999,0.0,0.01385]
[1778940009193,50.66,78016.01,0.0,-0.9999,0.0,0.01385]
[1778940009357,50.66,78014.41,0.0,-0.9999,0.0,0.01381]
[1778940010364,50.66,78017.48,0.0,-0.9999,0.0,0.0139]
[1778940012848,50.66,78018.52,0.0,-0.9999,0.0,0.01393]
[1778940012984,50.66,78018.52,0.0,-0.9999,0.0,0.01393]
[1778940013067,50.66,78018.52,0.0,-0.9999,0.0,0.01393]
[1778940013160,50.66,78018.28,0.0,-0.9999,0.0,0.01392]
[1778940013385,50.66,78016.51,0.0,-0.9999,0.0,0.01387]
[1778940015067,50.66,78016.51,0.0,-0.9999,0.0,0.01387]
[1778940014392,50.66,78014.67,0.0,-0.9999,0.0,0.01381]
[1778940015252,50.66,78014.67,0.0,-0.9999,0.0,0.01381]
[1778940015311,50.66,78014.67,0.0,-0.9999,0.0,0.01381]
[1778940015362,50.66,78014.67,0.0,-0.9999,0.0,0.01381]
[1778940015684,50.66,78014.67,0.0,-0.9999,0.0,0.01381]
[1778940015731,50.66,78014.67,0.0,-0.9999,0.0,0.01381]
[1778940015814,50.66,78014.67,0.0,-0.9999,0.0,0.01381]
[1778940015827,50.66,78014.25,0.0,-0.9999,0.0,0.0138]
[1778940019058,50.66,78015.1,0.0,-0.9999,0.0,0.01383]
[1778940019173,50.66,78015.1,0.0,-0.9999,0.0,0.01383]
[1778940020699,50.66,78014.52,0.0,-0.9999,0.0,0.01381]
[1778940020810,50.66,78014.52,0.0,-0.9999,0.0,0.01381]
[1778940021064,50.66,78014.52,0.0,-0.9999,0.0,0.01381]
[1778940020907,50.66,78011.05,0.0,-0.9999,0.0,0.01371]
[1778940021186,50.66,78011.05,0.0,-0.9999,0.0,0.01371]
[1778940021442,50.66,78008.76,0.0,-0.9999,0.0,0.01364]
[1778940023064,50.66,78008.76,0.0,-0.9999,0.0,0.01364]
[1778940023185,50.66,78007.75,0.0,-0.9999,0.0,0.01362]
[1778940025064,50.66,78007.03,0.0,-0.9999,0.0,0.0136]
[1778940025088,50.66,78007.03,0.0,-0.9999,0.0,0.0136]
[1778940025470,50.66,78002.89,0.0,-0.9999,0.0,0.01348]
[1778940027867,50.66,77997.42,0.0,-0.99991,0.0,0.01332]
[1778940028280,50.66,77997.42,0.0,-0.99991,0.0,0.01332]
[1778940028309,50.66,77997.42,0.0,-0.99991,0.0,0.01332]
[1778940028391,50.66,77997.42,0.0,-0.99991,0.0,0.01332]
[1778940028564,50.66,77997.42,0.0,-0.99991,0.0,0.01332]
[1778940028629,50.66,77996.48,0.0,-0.99991,0.0,0.0133]
[1778940029498,50.66,77988.74,0.0,-0.99991,0.0,0.01308]
[1778940030692,50.66,77988.74,0.0,-0.99991,0.0,0.01308]
[1778940031075,50.66,77988.74,0.0,-0.99991,0.0,0.01308]
[1778940031110,50.66,77985.07,0.0,-0.99991,0.0,0.01289]
[1778940031571,50.66,77985.07,0.0,-0.99991,0.0,0.01289]
[1778940031667,50.66,77985.07,0.0,-0.99991,0.0,0.01289]
[1778940031811,50.66,77985.07,0.0,-0.99991,0.0,0.01289]
[1778940031883,50.66,77983.19,0.0,-0.99991,0.0,0.01284]
[1778940033193,50.66,77983.09,0.0,-0.99991,0.0,0.01284]
[1778940033313,50.66,77983.09,0.0,-0.99991,0.0,0.01284]
[1778940033527,50.66,77983.0,0.0,-0.99991,0.0,0.01284]
[1778940038563,50.66,77982.91,0.0,-0.99991,0.0,0.01283]
[1778940044605,50.66,77982.65,0.0,-0.99991,0.0,0.01283]
[1778940050613,50.66,77983.36,0.0,-0.99991,0.0,0.01285]
[1778940050704,50.66,77983.36,0.0,-0.99991,0.0,0.01285]
[1778940050812,50.66,77983.36,0.0,-0.99991,0.0,0.01285]
[1778940050910,50.66,77983.36,0.0,-0.99991,0.0,0.01285]
[1778940051872,50.66,77983.36,0.0,-0.99991,0.0,0.01285]
[1778940051931,50.66,77983.36,0.0,-0.99991,0.0,0.01285]
[1778940052059,50.66,77983.36,0.0,-0.99991,0.0,0.01285]
[1778940057697,50.66,77983.32,0.0,-0.99991,0.0,0.01285]
[1778940061727,50.66,77974.93,0.0,-0.99991,0.0,0.01262]
[1778940062741,50.66,77973.68,0.0,-0.99991,0.0,0.01259]
[1778940064758,50.66,77972.11,0.0,-0.99991,0.0,0.01255]
[1778940065470,50.66,77972.11,0.0,-0.99991,0.0,0.01255]
[1778940065502,50.66,77972.11,0.0,-0.99991,0.0,0.01255]
[1778940065563,50.66,77972.11,0.0,-0.99991,0.0,0.01255]
[1778940065767,50.66,77969.98,0.0,-0.99991,0.0,0.01249]
[1778940066772,50.66,77962.89,0.0,-0.99991,0.0,0.0123]
[1778940067779,50.66,77958.55,0.0,-0.99991,0.0,0.01219]
[1778940069192,50.66,77958.55,0.0,-0.99991,0.0,0.01219]
[1778940069299,50.66,77958.23,0.0,-0.99991,0.0,0.01218]
[1778940069309,50.66,77958.23,0.0,-0.99991,0.0,0.01218]
[1778940072232,50.66,77956.76,0.0,-0.99991,0.0,0.01215]
[1778940072289,50.66,77956.76,0.0,-0.99991,0.0,0.01215]
[1778940072311,50.66,77956.76,0.0,-0.99991,0.0,0.01215]
[1778940072388,50.66,77956.76,0.0,-0.99991,0.0,0.01215]
[1778940073821,50.66,77954.31,0.0,-0.99991,0.0,0.01208]
[1778940074828,50.66,77952.51,0.0,-0.99991,0.0,0.01204]
[1778940077658,50.66,77952.93,0.0,-0.99991,0.0,0.01205]
[1778940077705,50.66,77952.93,0.0,-0.99991,0.0,0.01205]
[1778940077809,50.66,77952.93,0.0,-0.99991,0.0,0.01205]
[1778940078571,50.66,77952.28,0.0,-0.99991,0.0,0.01203]
[1778940078674,50.66,77952.28,0.0,-0.99991,0.0,0.01203]
[1778940078811,50.66,77952.28,0.0,-0.99991,0.0,0.01203]
[1778940078917,50.66,77952.28,0.0,-0.99991,0.0,0.01203]
[1778940079018,50.66,77952.61,0.0,-0.99991,0.0,0.01204]
[1778940081063,50.66,77951.82,0.0,-0.99991,0.0,0.01202]
[1778940081123,50.66,77951.82,0.0,-0.99991,0.0,0.01202]
[1778940081141,50.66,77949.52,0.0,-0.99992,0.0,0.01196]
[1778940082884,50.66,77946.94,0.0,-0.99992,0.0,0.0119]
[1778940083891,50.66,77944.64,0.0,-0.99992,0.0,0.01184]
[1778940085061,50.66,77944.64,0.0,-0.99992,0.0,0.01184]
[1778940085155,50.66,77944.64,0.0,-0.99992,0.0,0.01184]
[1778940085161,50.66,77941.32,0.0,-0.99992,0.0,0.01176]
[1778940086713,50.66,77940.23,0.0,-0.99992,0.0,0.01173]
[1778940086809,50.66,77940.23,0.0,-0.99992,0.0,0.01173]
[1778940086820,50.66,77940.23,0.0,-0.99992,0.0,0.01173]
[1778940087073,50.66,77940.23,0.0,-0.99992,0.0,0.01173]
[1778940087102,50.66,77940.23,0.0,-0.99992,0.0,0.01173]
[1778940087124,50.66,77939.89,0.0,-0.99992,0.0,0.01172]
[1778940088926,50.66,77935.6,0.0,-0.99992,0.0,0.01161]
[1778940089933,50.66,77933.79,0.0,-0.99992,0.0,0.01157]
[1778940091063,50.66,77933.79,0.0,-0.99992,0.0,0.01157]
[1778940091144,50.66,77933.79,0.0,-0.99992,0.0,0.01157]
[1778940091204,50.66,77933.33,0.0,-0.99992,0.0,0.01148]
[1778940092202,50.66,77933.33,0.0,-0.99992,0.0,0.01148]
[1778940091947,50.66,77930.47,0.0,-0.99992,0.0,0.01141]
[1778940092317,50.66,77930.47,0.0,-0.99992,0.0,0.01141]
[1778940092560,50.66,77930.47,0.0,-0.99992,0.0,0.01141]
[1778940093064,50.66,77930.47,0.0,-0.99992,0.0,0.01141]
[1778940093182,50.66,77930.47,0.0,-0.99992,0.0,0.01141]
[1778940093150,50.66,77930.06,0.0,-0.99992,0.0,0.0114]
[1778940094968,50.66,77932.28,0.0,-0.99992,0.0,0.01145]
[1778940097062,50.66,77933.4,0.0,-0.99992,0.0,0.01148]
[1778940097148,50.66,77933.4,0.0,-0.99992,0.0,0.01148]
[1778940097079,50.66,77933.02,0.0,-0.99992,0.0,0.01147]
[1778940099061,50.66,77933.1,0.0,-0.99992,0.0,0.01147]
[1778940099163,50.66,77933.1,0.0,-0.99992,0.0,0.01147]
[1778940099161,50.66,77932.73,0.0,-0.99992,0.0,0.01146]
[1778940103063,50.66,77932.65,0.0,-0.99992,0.0,0.01146]
[1778940103185,50.66,77932.65,0.0,-0.99992,0.0,0.01146]
[1778940103162,50.66,77932.78,0.0,-0.99992,0.0,0.01146]
[1778940105066,50.66,77932.95,0.0,-0.99992,0.0,0.01147]
[1778940105128,50.66,77932.95,0.0,-0.99992,0.0,0.01147]
[1778940105155,50.66,77932.86,0.0,-0.99992,0.0,0.01147]
[1778940109064,50.66,77931.72,0.0,-0.99992,0.0,0.01144]
[1778940109161,50.66,77931.72,0.0,-0.99992,0.0,0.01144]
[1778940109163,50.66,77931.74,0.0,-0.99992,0.0,0.01144]
[1778940110439,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940110465,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940110562,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940113063,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940113183,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940113162,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940115065,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940115188,50.66,77931.58,0.0,-0.99992,0.0,0.01143]
[1778940115112,50.66,77931.75,0.0,-0.99992,0.0,0.01144]
[1778940117064,50.66,77931.82,0.0,-0.99992,0.0,0.01144]
[1778940117180,50.66,77931.82,0.0,-0.99992,0.0,0.01144]
[1778940117126,50.66,77931.66,0.0,-0.99992,0.0,0.01144]
[1778940121069,50.66,77931.7,0.0,-0.99992,0.0,0.01144]
[1778940121133,50.66,77931.7,0.0,-0.99992,0.0,0.01144]
[1778940121154,50.66,77931.55,0.0,-0.99992,0.0,0.01143]
[1778940121905,50.66,77931.55,0.0,-0.99992,0.0,0.01143]
[1778940121969,50.66,77931.55,0.0,-0.99992,0.0,0.01143]
[1778940122060,50.66,77931.55,0.0,-0.99992,0.0,0.01143]
[1778940125062,50.66,77931.36,0.0,-0.99992,0.0,0.01143]
[1778940125179,50.66,77931.36,0.0,-0.99992,0.0,0.01143]
[1778940125183,50.66,77931.07,0.0,-0.99992,0.0,0.01142]
[1778940129062,50.66,77931.53,0.0,-0.99992,0.0,0.01143]
[1778940129183,50.66,77931.53,0.0,-0.99992,0.0,0.01143]
[1778940129109,50.66,77931.53,0.0,-0.99992,0.0,0.01143]
[1778940133066,50.66,77931.51,0.0,-0.99992,0.0,0.01143]
[1778940133136,50.66,77931.51,0.0,-0.99992,0.0,0.01143]
[1778940133165,50.66,77931.51,0.0,-0.99992,0.0,0.01143]
[1778940143309,50.66,77931.83,0.0,-0.99992,0.0,0.01144]
[1778940148344,50.66,77931.52,0.0,-0.99992,0.0,0.01143]
[1778940151365,50.66,77932.02,0.0,-0.99992,0.0,0.01136]
[1778940156400,50.66,77932.19,0.0,-0.99992,0.0,0.01137]
[1778940160310,50.66,77931.4,0.0,-0.99992,0.0,0.01135]
[1778940160429,50.66,77931.4,0.0,-0.99992,0.0,0.01135]
[1778940160575,50.66,77931.4,0.0,-0.99992,0.0,0.01135]
[1778940160675,50.66,77931.4,0.0,-0.99992,0.0,0.01135]
[1778940160772,50.66,77931.34,0.0,-0.99992,0.0,0.01135]
[1778940162073,50.66,77931.34,0.0,-0.99992,0.0,0.01135]
[1778940162105,50.66,77931.34,0.0,-0.99992,0.0,0.01135]
[1778940162310,50.66,77931.45,0.0,-0.99992,0.0,0.01135]
[1778940163063,50.66,77931.45,0.0,-0.99992,0.0,0.01135]
[1778940163176,50.66,77931.45,0.0,-0.99992,0.0,0.01135]
[1778940163270,50.66,77931.51,0.0,-0.99992,0.0,0.01135]
[1778940167062,50.66,77931.51,0.0,-0.99992,0.0,0.01135]
[1778940167174,50.66,77931.51,0.0,-0.99992,0.0,0.01135]
[1778940167222,50.66,77931.51,0.0,-0.99992,0.0,0.01135]
[1778940167477,50.66,77933.29,0.0,-0.99992,0.0,0.01139]
[1778940170218,50.66,77933.54,0.0,-0.99992,0.0,0.0114]
[1778940170263,50.66,77933.54,0.0,-0.99992,0.0,0.0114]
[1778940170254,50.66,77932.14,0.0,-0.99992,0.0,0.01137]
[1778940170310,50.66,77932.14,0.0,-0.99992,0.0,0.01137]
[1778940171066,50.66,77932.14,0.0,-0.99992,0.0,0.01137]
[1778940171126,50.66,77932.14,0.0,-0.99992,0.0,0.01137]
[1778940171157,50.66,77932.11,0.0,-0.99992,0.0,0.01137]
[1778940175060,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940175179,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940175272,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940175690,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940176170,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940177067,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940177245,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940177302,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940179068,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940179184,50.66,77932.49,0.0,-0.99992,0.0,0.01138]
[1778940179279,50.66,77932.45,0.0,-0.99992,0.0,0.01137]
[1778940180764,50.66,77932.35,0.0,-0.99992,0.0,0.01137]
[1778940181077,50.66,77932.35,0.0,-0.99992,0.0,0.01137]
[1778940181152,50.66,77932.48,0.0,-0.99992,0.0,0.01138]
[1778940186260,50.66,77933.0,0.0,-0.99992,0.0,0.01139]
[1778940186313,50.66,77933.0,0.0,-0.99992,0.0,0.01139]
[1778940187060,50.66,77933.43,0.0,-0.99992,0.0,0.0114]
[1778940187305,50.66,77933.43,0.0,-0.99992,0.0,0.0114]
[1778940187161,50.66,77933.37,0.0,-0.99992,0.0,0.0114]
[1778940189062,50.66,77933.2,0.0,-0.99992,0.0,0.01139]
[1778940189189,50.66,77933.2,0.0,-0.99992,0.0,0.01139]
[1778940189259,50.66,77933.29,0.0,-0.99992,0.0,0.01139]
[1778940191061,50.66,77933.27,0.0,-0.99992,0.0,0.01139]
[1778940191157,50.66,77933.27,0.0,-0.99992,0.0,0.01139]
[1778940191161,50.66,77933.29,0.0,-0.99992,0.0,0.01139]
[1778940195061,50.66,77934.02,0.0,-0.99992,0.0,0.01141]
[1778940195180,50.66,77934.02,0.0,-0.99992,0.0,0.01141]
[1778940195268,50.66,77934.02,0.0,-0.99992,0.0,0.01141]
[1778940195910,50.66,77934.02,0.0,-0.99992,0.0,0.01141]
[1778940199067,50.66,77934.02,0.0,-0.99992,0.0,0.01141]
[1778940199163,50.66,77934.01,0.0,-0.99992,0.0,0.01141]
[1778940201263,50.66,77933.9,0.0,-0.99992,0.0,0.01141]
[1778940201313,50.66,77933.9,0.0,-0.99992,0.0,0.01141]
[1778940205062,50.66,77933.79,0.0,-0.99992,0.0,0.01141]
[1778940205187,50.66,77933.79,0.0,-0.99992,0.0,0.01141]
[1778940205248,50.66,77933.79,0.0,-0.99992,0.0,0.01141]
[1778940205702,50.66,77933.79,0.0,-0.99992,0.0,0.01141]
[1778940207065,50.66,77933.12,0.0,-0.99992,0.0,0.01139]
[1778940207139,50.66,77933.12,0.0,-0.99992,0.0,0.01139]
[1778940207317,50.66,77933.12,0.0,-0.99992,0.0,0.01139]
[1778940207164,50.66,77932.76,0.0,-0.99992,0.0,0.01138]
[1778940211066,50.66,77932.88,0.0,-0.99992,0.0,0.01138]
[1778940211210,50.66,77932.88,0.0,-0.99992,0.0,0.01138]
[1778940211289,50.66,77932.85,0.0,-0.99992,0.0,0.0113]
[1778940215065,50.66,77932.78,0.0,-0.99992,0.0,0.0113]
[1778940215153,50.66,77932.78,0.0,-0.99992,0.0,0.0113]
[1778940215245,50.66,77932.82,0.0,-0.99992,0.0,0.0113]
[1778940215700,50.66,77932.82,0.0,-0.99992,0.0,0.0113]
[1778940217326,50.66,77932.82,0.0,-0.99992,0.0,0.0113]
[1778940219066,50.66,77932.91,0.0,-0.99992,0.0,0.0113]
[1778940219223,50.66,77932.91,0.0,-0.99992,0.0,0.0113]
[1778940219285,50.66,77932.91,0.0,-0.99992,0.0,0.0113]
[1778940219943,50.66,77932.91,0.0,-0.99992,0.0,0.0113]
[1778940220053,50.66,77932.91,0.0,-0.99992,0.0,0.0113]
[1778940220061,50.66,77932.91,0.0,-0.99992,0.0,0.0113]
[1778940223063,50.66,77932.96,0.0,-0.99992,0.0,0.01131]
[1778940223201,50.66,77932.96,0.0,-0.99992,0.0,0.01131]
[1778940223283,50.66,77932.96,0.0,-0.99992,0.0,0.01131]
[1778940227061,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940227135,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940227160,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940229064,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940229139,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940229161,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940233066,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940233099,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940233226,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940233310,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940233331,50.66,77932.14,0.0,-0.99992,0.0,0.01129]
[1778940233271,50.66,77931.6,0.0,-0.99992,0.0,0.01127]
[1778940233566,50.66,77931.6,0.0,-0.99992,0.0,0.01127]
[1778940237063,50.66,77931.6,0.0,-0.99992,0.0,0.01127]
[1778940237179,50.66,77931.6,0.0,-0.99992,0.0,0.01127]
[1778940237273,50.66,77931.6,0.0,-0.99992,0.0,0.01127]
[1778940239063,50.66,77931.8,0.0,-0.99992,0.0,0.01128]
[1778940239196,50.66,77931.8,0.0,-0.99992,0.0,0.01128]
[1778940239271,50.66,77931.77,0.0,-0.99992,0.0,0.01128]
[1778940239959,50.66,77931.77,0.0,-0.99992,0.0,0.01128]
[1778940240059,50.66,77931.77,0.0,-0.99992,0.0,0.01128]
[1778940240168,50.66,77931.77,0.0,-0.99992,0.0,0.01128]
[1778940240232,50.66,77931.31,0.0,-0.99992,0.0,0.01127]
[1778940240380,50.66,77931.31,0.0,-0.99992,0.0,0.01127]
[1778940240505,50.66,77931.31,0.0,-0.99992,0.0,0.01127]
[1778940240605,50.66,77931.31,0.0,-0.99992,0.0,0.01127]
[1778940240809,50.66,77931.31,0.0,-0.99992,0.0,0.01127]
[1778940241370,50.66,77931.03,0.0,-0.99992,0.0,0.01126]
[1778940241433,50.66,77931.03,0.0,-0.99992,0.0,0.01126]
[1778940241563,50.66,77931.03,0.0,-0.99992,0.0,0.01126]
[1778940247032,50.66,77930.42,0.0,-0.99992,0.0,0.01125]
[1778940250750,50.66,77930.47,0.0,-0.99992,0.0,0.01125]
[1778940251069,50.66,77930.47,0.0,-0.99992,0.0,0.01125]
[1778940251340,50.66,77930.47,0.0,-0.99992,0.0,0.01125]
[1778940251168,50.66,77930.47,0.0,-0.99992,0.0,0.01125]
[1778940251579,50.66,77930.47,0.0,-0.99992,0.0,0.01125]
[1778940255065,50.66,77930.45,0.0,-0.99992,0.0,0.01125]
[1778940255100,50.66,77930.45,0.0,-0.99992,0.0,0.01125]
[1778940255163,50.66,77930.45,0.0,-0.99992,0.0,0.01125]
[1778940260183,50.66,77931.02,0.0,-0.99992,0.0,0.01126]
[1778940261490,50.66,77930.71,0.0,-0.99992,0.0,0.01125]
[1778940261546,50.66,77930.71,0.0,-0.99992,0.0,0.01125]
[1778940261561,50.66,77930.71,0.0,-0.99992,0.0,0.01125]
[1778940273214,50.66,77930.74,0.0,-0.99992,0.0,0.01117]
[1778940274221,50.66,77929.73,0.0,-0.99992,0.0,0.01115]
[1778940274520,50.66,77929.73,0.0,-0.99992,0.0,0.01115]
[1778940274561,50.66,77929.73,0.0,-0.99992,0.0,0.01115]
[1778940274580,50.66,77929.73,0.0,-0.99992,0.0,0.01115]
[1778940274808,50.66,77929.73,0.0,-0.99992,0.0,0.01115]
[1778940280263,50.66,77928.93,0.0,-0.99992,0.0,0.01113]
[1778940281272,50.66,77922.94,0.0,-0.99992,0.0,0.01099]
[1778940282278,50.66,77920.16,0.0,-0.99992,0.0,0.01092]
[1778940283285,50.66,77918.33,0.0,-0.99992,0.0,0.01088]
[1778940283489,50.66,77918.33,0.0,-0.99992,0.0,0.01088]
[1778940283567,50.66,77918.33,0.0,-0.99992,0.0,0.01088]
[1778940283595,50.66,77918.33,0.0,-0.99992,0.0,0.01088]
[1778940283810,50.66,77918.33,0.0,-0.99992,0.0,0.01088]
[1778940284292,50.66,77916.64,0.0,-0.99992,0.0,0.01084]
[1778940286306,50.66,77915.26,0.0,-0.99992,0.0,0.01081]
[1778940287313,50.66,77905.15,0.0,-0.99993,0.0,0.01058]
[1778940288320,50.66,77902.22,0.0,-0.99993,0.0,0.01051]
[1778940291341,50.66,77906.56,0.0,-0.99993,0.0,0.01061]
[1778940292348,50.66,77910.56,0.0,-0.99992,0.0,0.0107]
[1778940293355,50.66,77908.18,0.0,-0.99992,0.0,0.01065]
[1778940294362,50.66,77907.17,0.0,-0.99993,0.0,0.01063]
[1778940295369,50.66,77904.2,0.0,-0.99993,0.0,0.01056]
[1778940297389,50.66,77904.27,0.0,-0.99993,0.0,0.01056]
[1778940297383,50.66,77900.26,0.0,-0.99993,0.0,0.01047]
[1778940297456,50.66,77900.26,0.0,-0.99993,0.0,0.01047]
[1778940297561,50.66,77900.26,0.0,-0.99993,0.0,0.01047]
[1778940298390,50.66,77899.07,0.0,-0.99993,0.0,0.01044]
[1778940300737,50.66,77898.94,0.0,-0.99993,0.0,0.01044]
[1778940301068,50.66,77898.94,0.0,-0.99993,0.0,0.01044]
[1778940301411,50.66,77898.8,0.0,-0.99993,0.0,0.01044]
[1778940302832,50.66,77899.05,0.0,-0.99993,0.0,0.01044]
[1778940302989,50.66,77899.05,0.0,-0.99993,0.0,0.01044]
[1778940303425,50.66,77892.94,0.0,-0.99993,0.0,0.01031]
[1778940304432,50.66,77886.59,0.0,-0.99993,0.0,0.01017]
[1778940307176,50.66,77887.46,0.0,-0.99993,0.0,0.01019]
[1778940307299,50.66,77887.46,0.0,-0.99993,0.0,0.01019]
[1778940307310,50.66,77887.46,0.0,-0.99993,0.0,0.01019]
[1778940308670,50.66,77886.85,0.0,-0.99993,0.0,0.01017]
[1778940308778,50.66,77886.85,0.0,-0.99993,0.0,0.01017]
[1778940308809,50.66,77886.85,0.0,-0.99993,0.0,0.01017]
[1778940308879,50.66,77886.72,0.0,-0.99993,0.0,0.01017]
[1778940310474,50.66,77880.54,0.0,-0.99993,0.0,0.01004]
[1778940311481,50.66,77873.19,0.0,-0.99993,0.0,0.00988]
[1778940312488,50.66,77872.37,0.0,-0.99993,0.0,0.00986]
[1778940314088,50.66,77872.37,0.0,-0.99993,0.0,0.00986]
[1778940314201,50.66,77872.37,0.0,-0.99993,0.0,0.00986]
[1778940314312,50.66,77872.37,0.0,-0.99993,0.0,0.00986]
[1778940315509,50.66,77869.94,0.0,-0.99993,0.0,0.00981]
[1778940316516,50.66,77867.77,0.0,-0.99993,0.0,0.00976]
[1778940319793,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940319811,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940319885,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940320058,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940320168,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940320277,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940320309,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940320432,50.66,77867.96,0.0,-0.99993,0.0,0.00977]
[1778940320379,50.66,77870.02,0.0,-0.99993,0.0,0.00981]
[1778940321551,50.66,77877.46,0.0,-0.99993,0.0,0.00997]
[1778940323059,50.66,77877.46,0.0,-0.99993,0.0,0.00997]
[1778940323175,50.66,77877.46,0.0,-0.99993,0.0,0.00997]
[1778940323200,50.66,77881.35,0.0,-0.99993,0.0,0.01005]
[1778940323565,50.66,77884.42,0.0,-0.99993,0.0,0.01012]
[1778940325060,50.66,77884.42,0.0,-0.99993,0.0,0.01012]
[1778940325174,50.66,77884.42,0.0,-0.99993,0.0,0.01012]
[1778940326460,50.66,77884.86,0.0,-0.99993,0.0,0.01013]
[1778940326516,50.66,77884.16,0.0,-0.99993,0.0,0.01011]
[1778940326560,50.66,77884.16,0.0,-0.99993,0.0,0.01011]
[1778940327063,50.66,77884.16,0.0,-0.99993,0.0,0.01011]
[1778940327190,50.66,77884.16,0.0,-0.99993,0.0,0.01011]
[1778940327272,50.66,77884.53,0.0,-0.99993,0.0,0.01012]
[1778940331061,50.66,77884.73,0.0,-0.99993,0.0,0.01013]
[1778940331181,50.66,77884.73,0.0,-0.99993,0.0,0.01013]
[1778940331275,50.66,77884.21,0.0,-0.99993,0.0,0.01004]
[1778940333062,50.66,77884.37,0.0,-0.99993,0.0,0.01005]
[1778940333174,50.66,77884.37,0.0,-0.99993,0.0,0.01005]
[1778940336009,50.66,77883.73,0.0,-0.99993,0.0,0.01003]
[1778940336060,50.66,77883.73,0.0,-0.99993,0.0,0.01003]
[1778940336114,50.66,77883.73,0.0,-0.99993,0.0,0.01003]
[1778940336310,50.66,77883.73,0.0,-0.99993,0.0,0.01003]
[1778940336411,50.66,77883.89,0.0,-0.99993,0.0,0.01004]
[1778940337059,50.66,77883.89,0.0,-0.99993,0.0,0.01004]
[1778940337171,50.66,77883.89,0.0,-0.99993,0.0,0.01004]
[1778940339061,50.66,77883.98,0.0,-0.99993,0.0,0.01004]
[1778940339179,50.66,77883.98,0.0,-0.99993,0.0,0.01004]
[1778940341691,50.66,77886.51,0.0,-0.99993,0.0,0.01009]
[1778940343060,50.66,77886.51,0.0,-0.99993,0.0,0.01009]
[1778940343166,50.66,77886.51,0.0,-0.99993,0.0,0.01009]
[1778940343264,50.66,77888.39,0.0,-0.99993,0.0,0.01013]
[1778940345814,50.66,77889.29,0.0,-0.99993,0.0,0.01015]
[1778940345884,50.66,77889.29,0.0,-0.99993,0.0,0.01015]
[1778940346060,50.66,77889.29,0.0,-0.99993,0.0,0.01015]
[1778940346105,50.66,77889.36,0.0,-0.99993,0.0,0.01015]
[1778940347063,50.66,77889.36,0.0,-0.99993,0.0,0.01015]
[1778940347086,50.66,77889.36,0.0,-0.99993,0.0,0.01015]
[1778940351061,50.66,77889.8,0.0,-0.99993,0.0,0.01016]
[1778940351181,50.66,77889.8,0.0,-0.99993,0.0,0.01016]
[1778940353062,50.66,77889.64,0.0,-0.99993,0.0,0.01016]
[1778940353096,50.66,77889.64,0.0,-0.99993,0.0,0.01016]
[1778940354729,50.66,77888.9,0.0,-0.99993,0.0,0.01014]
[1778940354811,50.66,77888.9,0.0,-0.99993,0.0,0.01014]
[1778940354841,50.66,77888.9,0.0,-0.99993,0.0,0.01014]
[1778940355062,50.66,77888.9,0.0,-0.99993,0.0,0.01014]
[1778940355152,50.66,77888.88,0.0,-0.99993,0.0,0.01014]
[1778940357062,50.66,77888.95,0.0,-0.99993,0.0,0.01015]
[1778940357179,50.66,77888.95,0.0,-0.99993,0.0,0.01015]
[1778940361062,50.66,77889.85,0.0,-0.99993,0.0,0.01016]
[1778940361189,50.66,77889.85,0.0,-0.99993,0.0,0.01016]
[1778940365062,50.66,77889.85,0.0,-0.99993,0.0,0.01016]
[1778940365185,50.66,77889.85,0.0,-0.99993,0.0,0.01016]
[1778940367064,50.66,77889.56,0.0,-0.99993,0.0,0.01016]
[1778940367181,50.66,77889.56,0.0,-0.99993,0.0,0.01016]
[1778940371669,50.66,77890.13,0.0,-0.99993,0.0,0.01017]
[1778940371732,50.66,77890.13,0.0,-0.99993,0.0,0.01017]
[1778940371810,50.66,77890.13,0.0,-0.99993,0.0,0.01017]
[1778940371902,50.66,77890.45,0.0,-0.99993,0.0,0.01018]
[1778940373721,50.66,77890.45,0.0,-0.99993,0.0,0.01018]
[1778940373810,50.66,77890.45,0.0,-0.99993,0.0,0.01018]
[1778940373816,50.66,77890.45,0.0,-0.99993,0.0,0.01018]
[1778940373927,50.66,77890.45,0.0,-0.99993,0.0,0.01018]
[1778940374059,50.66,77890.45,0.0,-0.99993,0.0,0.01018]
[1778940374088,50.66,77890.45,0.0,-0.99993,0.0,0.01018]
[1778940375932,50.66,77893.9,0.0,-0.99993,0.0,0.01025]
[1778940377065,50.66,77893.9,0.0,-0.99993,0.0,0.01025]
[1778940377190,50.66,77893.9,0.0,-0.99993,0.0,0.01025]
[1778940377946,50.66,77896.58,0.0,-0.99993,0.0,0.01031]
[1778940380803,50.66,77897.59,0.0,-0.99993,0.0,0.01033]
[1778940381069,50.66,77897.59,0.0,-0.99993,0.0,0.01033]
[1778940381111,50.66,77897.02,0.0,-0.99993,0.0,0.01032]
[1778940382252,50.66,77897.02,0.0,-0.99993,0.0,0.01032]
[1778940382315,50.66,77897.02,0.0,-0.99993,0.0,0.01032]
[1778940382413,50.66,77896.69,0.0,-0.99993,0.0,0.01031]
[1778940385067,50.66,77896.69,0.0,-0.99993,0.0,0.01031]
[1778940385186,50.66,77896.69,0.0,-0.99993,0.0,0.01031]
[1778940385722,50.66,77896.69,0.0,-0.99993,0.0,0.01031]
[1778940387068,50.66,77896.62,0.0,-0.99993,0.0,0.01031]
[1778940387173,50.66,77896.62,0.0,-0.99993,0.0,0.01031]
[1778940387314,50.66,77896.62,0.0,-0.99993,0.0,0.01031]
[1778940389066,50.66,77896.03,0.0,-0.99993,0.0,0.0103]
[1778940389409,50.66,77896.03,0.0,-0.99993,0.0,0.0103]
[1778940392044,50.66,77896.47,0.0,-0.99993,0.0,0.01024]
[1778940393066,50.66,77896.47,0.0,-0.99993,0.0,0.01024]
[1778940393188,50.66,77896.47,0.0,-0.99993,0.0,0.01024]
[1778940395066,50.66,77896.52,0.0,-0.99993,0.0,0.01024]
[1778940395196,50.66,77896.52,0.0,-0.99993,0.0,0.01024]
[1778940399063,50.66,77897.11,0.0,-0.99993,0.0,0.01025]
[1778940399181,50.66,77897.11,0.0,-0.99993,0.0,0.01025]
[1778940401063,50.66,77897.14,0.0,-0.99993,0.0,0.01025]
[1778940401189,50.66,77897.14,0.0,-0.99993,0.0,0.01025]
[1778940402898,50.66,77897.36,0.0,-0.99993,0.0,0.01026]
[1778940403059,50.66,77897.36,0.0,-0.99993,0.0,0.01026]
[1778940403188,50.66,77897.36,0.0,-0.99993,0.0,0.01026]
[1778940404128,50.66,77900.24,0.0,-0.99993,0.0,0.01032]
[1778940405064,50.66,77900.24,0.0,-0.99993,0.0,0.01032]
[1778940405332,50.66,77900.24,0.0,-0.99993,0.0,0.01032]
[1778940407044,50.66,77901.31,0.0,-0.99993,0.0,0.01034]
[1778940407064,50.66,77901.31,0.0,-0.99993,0.0,0.01034]
[1778940407093,50.66,77901.31,0.0,-0.99993,0.0,0.01034]
[1778940407316,50.66,77901.31,0.0,-0.99993,0.0,0.01034]
[1778940407383,50.66,77900.9,0.0,-0.99993,0.0,0.01033]
[1778940413195,50.66,77900.83,0.0,-0.99993,0.0,0.01033]
[1778940416615,50.66,77900.82,0.0,-0.99993,0.0,0.01033]
[1778940416663,50.66,77900.82,0.0,-0.99993,0.0,0.01033]
[1778940416809,50.66,77900.82,0.0,-0.99993,0.0,0.01033]
[1778940417223,50.66,77900.83,0.0,-0.99993,0.0,0.01033]
[1778940420710,50.66,77901.04,0.0,-0.99993,0.0,0.01034]
[1778940423068,50.66,77901.26,0.0,-0.99993,0.0,0.01034]
[1778940423215,50.66,77901.26,0.0,-0.99993,0.0,0.01034]
[1778940423313,50.66,77901.26,0.0,-0.99993,0.0,0.01034]
[1778940429307,50.66,77901.83,0.0,-0.99993,0.0,0.01035]
[1778940432328,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940432719,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940432811,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940432825,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940432971,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940433061,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940433080,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940433313,50.66,77899.94,0.0,-0.99993,0.0,0.01031]
[1778940433335,50.66,77899.84,0.0,-0.99993,0.0,0.01031]
[1778940440384,50.66,77899.79,0.0,-0.99993,0.0,0.01031]
[1778940440709,50.66,77899.79,0.0,-0.99993,0.0,0.01031]
[1778940441070,50.66,77899.79,0.0,-0.99993,0.0,0.01031]
[1778940443082,50.66,77899.79,0.0,-0.99993,0.0,0.01031]
[1778940443311,50.66,77899.79,0.0,-0.99993,0.0,0.01031]
[1778940445698,50.66,77900.48,0.0,-0.99993,0.0,0.01032]
[1778940446774,50.66,77900.53,0.0,-0.99993,0.0,0.01033]
[1778940447433,50.66,77906.49,0.0,-0.99993,0.0,0.01046]
[1778940448440,50.66,77914.21,0.0,-0.99992,0.0,0.01063]
[1778940449514,50.66,77914.21,0.0,-0.99992,0.0,0.01063]
[1778940449529,50.66,77914.21,0.0,-0.99992,0.0,0.01063]
[1778940449560,50.66,77914.21,0.0,-0.99992,0.0,0.01063]
[1778940449564,50.66,77914.32,0.0,-0.99992,0.0,0.01063]
[1778940449869,50.66,77914.32,0.0,-0.99992,0.0,0.01063]
[1778940449938,50.66,77914.32,0.0,-0.99992,0.0,0.01063]
[1778940450061,50.66,77914.32,0.0,-0.99992,0.0,0.01063]
[1778940452468,50.66,77914.29,0.0,-0.99993,0.0,0.01056]
[1778940457503,50.66,77914.3,0.0,-0.99993,0.0,0.01056]
[1778940458510,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940465801,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940465809,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940465909,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940466067,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940466188,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940466304,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940466310,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940466406,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940478650,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940481119,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940481160,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940481314,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940481488,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940481522,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940481561,50.66,77916.18,0.0,-0.99993,0.0,0.0106]
[1778940481589,50.66,77916.24,0.0,-0.99993,0.0,0.0106]
[1778940486706,50.66,77917.17,0.0,-0.99993,0.0,0.01062]
[1778940490758,50.66,77917.17,0.0,-0.99993,0.0,0.01062]
[1778940491074,50.66,77917.17,0.0,-0.99993,0.0,0.01062]
[1778940491127,50.66,77917.0,0.0,-0.99993,0.0,0.01062]
[1778940491698,50.66,77917.0,0.0,-0.99993,0.0,0.01062]
[1778940491811,50.66,77917.0,0.0,-0.99993,0.0,0.01062]
[1778940491867,50.66,77916.39,0.0,-0.99993,0.0,0.0106]
[1778940497783,50.66,77916.53,0.0,-0.99993,0.0,0.01061]
[1778940498790,50.66,77913.85,0.0,-0.99993,0.0,0.01055]
[1778940499798,50.66,77905.34,0.0,-0.99993,0.0,0.01036]
[1778940500805,50.66,77905.05,0.0,-0.99993,0.0,0.01035]
[1778940502002,50.66,77905.05,0.0,-0.99993,0.0,0.01035]
[1778940502065,50.66,77905.05,0.0,-0.99993,0.0,0.01035]
[1778940502116,50.66,77905.05,0.0,-0.99993,0.0,0.01035]
[1778940502310,50.66,77905.05,0.0,-0.99993,0.0,0.01035]
[1778940502600,50.66,77905.05,0.0,-0.99993,0.0,0.01035]
[1778940502411,50.66,77905.09,0.0,-0.99993,0.0,0.01035]
[1778940502714,50.66,77905.09,0.0,-0.99993,0.0,0.01035]
[1778940502809,50.66,77905.09,0.0,-0.99993,0.0,0.01035]
[1778940508862,50.66,77903.86,0.0,-0.99993,0.0,0.01032]
[1778940512160,50.66,77903.91,0.0,-0.99993,0.0,0.01033]
[1778940512280,50.66,77903.91,0.0,-0.99993,0.0,0.01033]
[1778940512311,50.66,77903.91,0.0,-0.99993,0.0,0.01033]
[1778940512344,50.66,77903.91,0.0,-0.99993,0.0,0.01025]
[1778940512875,50.66,77903.91,0.0,-0.99993,0.0,0.01025]
[1778940512890,50.66,77908.4,0.0,-0.99993,0.0,0.01035]
[1778940513897,50.66,77913.9,0.0,-0.99993,0.0,0.01047]
[1778940514904,50.66,77911.67,0.0,-0.99993,0.0,0.01042]
[1778940516664,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940516724,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940516783,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940516906,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940517028,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940517039,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940517071,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940517172,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940517309,50.66,77911.36,0.0,-0.99993,0.0,0.01042]
[1778940517386,50.66,77911.89,0.0,-0.99993,0.0,0.01043]
[1778940520817,50.66,77912.64,0.0,-0.99993,0.0,0.01044]
[1778940520976,50.66,77912.64,0.0,-0.99993,0.0,0.01044]
[1778940521058,50.66,77914.02,0.0,-0.99993,0.0,0.01048]
[1778940521953,50.66,77916.86,0.0,-0.99993,0.0,0.01054]
[1778940522815,50.66,77916.86,0.0,-0.99993,0.0,0.01054]
[1778940522939,50.66,77916.86,0.0,-0.99993,0.0,0.01054]
[1778940523041,50.66,77916.86,0.0,-0.99993,0.0,0.01054]
[1778940523059,50.66,77916.86,0.0,-0.99993,0.0,0.01054]
[1778940523162,50.66,77916.86,0.0,-0.99993,0.0,0.01054]
[1778940523254,50.66,77922.5,0.0,-0.99992,0.0,0.01067]
[1778940524715,50.66,77923.34,0.0,-0.99992,0.0,0.01069]
[1778940524828,50.66,77923.34,0.0,-0.99992,0.0,0.01069]
[1778940524834,50.66,77923.34,0.0,-0.99992,0.0,0.01069]
[1778940525061,50.66,77923.34,0.0,-0.99992,0.0,0.01069]
[1778940525981,50.66,77929.52,0.0,-0.99992,0.0,0.01083]
[1778940526812,50.66,77929.52,0.0,-0.99992,0.0,0.01083]
[1778940526927,50.66,77929.52,0.0,-0.99992,0.0,0.01083]
[1778940526990,50.66,77929.9,0.0,-0.99992,0.0,0.01084]
[1778940528815,50.66,77929.86,0.0,-0.99992,0.0,0.01084]
[1778940528931,50.66,77929.86,0.0,-0.99992,0.0,0.01084]
[1778940529008,50.66,77929.86,0.0,-0.99992,0.0,0.01084]
[1778940532820,50.66,77929.45,0.0,-0.99992,0.0,0.01083]
[1778940532940,50.66,77929.45,0.0,-0.99992,0.0,0.01083]
[1778940533030,50.66,77929.3,0.0,-0.99992,0.0,0.01082]
[1778940534816,50.66,77929.3,0.0,-0.99992,0.0,0.01082]
[1778940534930,50.66,77929.3,0.0,-0.99992,0.0,0.01082]
[1778940535024,50.66,77929.3,0.0,-0.99992,0.0,0.01082]
[1778940538535,50.66,77929.53,0.0,-0.99992,0.0,0.01083]
[1778940538569,50.66,77929.53,0.0,-0.99992,0.0,0.01083]
[1778940538642,50.66,77929.53,0.0,-0.99992,0.0,0.01083]
[1778940538816,50.66,77929.52,0.0,-0.99992,0.0,0.01083]
[1778940538920,50.66,77929.52,0.0,-0.99992,0.0,0.01083]
[1778940539072,50.66,77929.55,0.0,-0.99992,0.0,0.01083]
[1778940540814,50.66,77929.57,0.0,-0.99992,0.0,0.01083]
[1778940540942,50.66,77929.57,0.0,-0.99992,0.0,0.01083]
[1778940541027,50.66,77929.57,0.0,-0.99992,0.0,0.01083]
[1778940544814,50.66,77929.43,0.0,-0.99992,0.0,0.01083]
[1778940544929,50.66,77929.43,0.0,-0.99992,0.0,0.01083]
[1778940545114,50.66,77929.73,0.0,-0.99992,0.0,0.01083]
[1778940546816,50.66,77929.89,0.0,-0.99992,0.0,0.01084]
[1778940546939,50.66,77929.89,0.0,-0.99992,0.0,0.01084]
[1778940547026,50.66,77929.89,0.0,-0.99992,0.0,0.01084]
[1778940548812,50.66,77929.89,0.0,-0.99992,0.0,0.01084]
[1778940548854,50.66,77929.89,0.0,-0.99992,0.0,0.01084]
[1778940549142,50.66,77929.94,0.0,-0.99992,0.0,0.01084]
[1778940550816,50.66,77929.87,0.0,-0.99992,0.0,0.01084]
[1778940550941,50.66,77929.87,0.0,-0.99992,0.0,0.01084]
[1778940551156,50.66,77929.45,0.0,-0.99992,0.0,0.01083]
[1778940552533,50.66,77929.45,0.0,-0.99992,0.0,0.01083]
[1778940552562,50.66,77929.45,0.0,-0.99992,0.0,0.01083]
[1778940552652,50.66,77929.45,0.0,-0.99992,0.0,0.01083]
[1778940552812,50.66,77929.16,0.0,-0.99992,0.0,0.01082]
[1778940554817,50.66,77929.64,0.0,-0.99992,0.0,0.01083]
[1778940554959,50.66,77929.64,0.0,-0.99992,0.0,0.01083]
[1778940555184,50.66,77929.68,0.0,-0.99992,0.0,0.01083]
[1778940555755,50.66,77929.68,0.0,-0.99992,0.0,0.01083]
[1778940556956,50.66,77929.46,0.0,-0.99992,0.0,0.01083]
[1778940557198,50.66,77928.08,0.0,-0.99992,0.0,0.0108]
[1778940558342,50.66,77928.08,0.0,-0.99992,0.0,0.0108]
[1778940558562,50.66,77928.08,0.0,-0.99992,0.0,0.0108]
[1778940558577,50.66,77921.61,0.0,-0.99992,0.0,0.01065]
[1778940558837,50.66,77921.61,0.0,-0.99992,0.0,0.01065]
[1778940559218,50.66,77921.61,0.0,-0.99992,0.0,0.01065]
[1778940559313,50.66,77921.61,0.0,-0.99992,0.0,0.01065]
[1778940559339,50.66,77921.61,0.0,-0.99992,0.0,0.01065]
[1778940559566,50.66,77921.61,0.0,-0.99992,0.0,0.01065]
[1778940560815,50.66,77922.83,0.0,-0.99992,0.0,0.01067]
[1778940560890,50.66,77922.83,0.0,-0.99992,0.0,0.01067]
[1778940561226,50.66,77922.81,0.0,-0.99992,0.0,0.01067]
[1778940564812,50.66,77922.27,0.0,-0.99992,0.0,0.01066]
[1778940564941,50.66,77922.27,0.0,-0.99992,0.0,0.01066]
[1778940565254,50.66,77922.76,0.0,-0.99992,0.0,0.01067]
[1778940566811,50.66,77922.76,0.0,-0.99992,0.0,0.01067]
[1778940566880,50.66,77922.76,0.0,-0.99992,0.0,0.01067]
[1778940567268,50.66,77922.63,0.0,-0.99992,0.0,0.01067]
[1778940570812,50.66,77922.63,0.0,-0.99992,0.0,0.01067]
[1778940570911,50.66,77922.63,0.0,-0.99992,0.0,0.01067]
[1778940570912,50.66,77922.63,0.0,-0.99992,0.0,0.01067]
[1778940572303,50.66,77922.59,0.0,-0.99993,0.0,0.01059]
[1778940572816,50.66,77922.59,0.0,-0.99993,0.0,0.01059]
[1778940572935,50.66,77922.59,0.0,-0.99993,0.0,0.01059]
[1778940573030,50.66,77922.59,0.0,-0.99993,0.0,0.01059]
[1778940576331,50.66,77920.1,0.0,-0.99993,0.0,0.01054]
[1778940576811,50.66,77920.1,0.0,-0.99993,0.0,0.01054]
[1778940576935,50.66,77920.1,0.0,-0.99993,0.0,0.01054]
[1778940577338,50.66,77913.35,0.0,-0.99993,0.0,0.01038]
[1778940578812,50.66,77913.6,0.0,-0.99993,0.0,0.01039]
[1778940578852,50.66,77913.6,0.0,-0.99993,0.0,0.01039]
[1778940579131,50.66,77913.6,0.0,-0.99993,0.0,0.01039]
[1778940579173,50.66,77913.6,0.0,-0.99993,0.0,0.01039]
[1778940579311,50.66,77913.6,0.0,-0.99993,0.0,0.01039]
[1778940579365,50.66,77913.6,0.0,-0.99993,0.0,0.01039]
[1778940580728,50.66,77913.16,0.0,-0.99993,0.0,0.01038]
[1778940581562,50.66,77913.16,0.0,-0.99993,0.0,0.01038]
[1778940582813,50.66,77911.89,0.0,-0.99993,0.0,0.01035]
[1778940582929,50.66,77911.89,0.0,-0.99993,0.0,0.01035]
[1778940583380,50.66,77911.66,0.0,-0.99993,0.0,0.01035]
[1778940584812,50.66,77911.32,0.0,-0.99993,0.0,0.01034]
[1778940584908,50.66,77911.32,0.0,-0.99993,0.0,0.01034]
[1778940585394,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940586816,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940586852,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940586971,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940587060,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940587085,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940587311,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940587402,50.66,77911.25,0.0,-0.99993,0.0,0.01034]
[1778940590812,50.66,77910.87,0.0,-0.99993,0.0,0.01033]
[1778940590929,50.66,77910.87,0.0,-0.99993,0.0,0.01033]
[1778940591436,50.66,77911.42,0.0,-0.99993,0.0,0.01034]
[1778940593450,50.66,77910.18,0.0,-0.99993,0.0,0.01031]
[1778940594815,50.66,77910.1,0.0,-0.99993,0.0,0.01031]
[1778940594881,50.66,77910.1,0.0,-0.99993,0.0,0.01031]
[1778940595465,50.66,77910.34,0.0,-0.99993,0.0,0.01032]
[1778940596813,50.66,77910.34,0.0,-0.99993,0.0,0.01032]
[1778940596930,50.66,77910.34,0.0,-0.99993,0.0,0.01032]
[1778940597025,50.66,77910.34,0.0,-0.99993,0.0,0.01032]
[1778940602398,50.66,77909.52,0.0,-0.99993,0.0,0.0103]
[1778940602450,50.66,77909.52,0.0,-0.99993,0.0,0.0103]
[1778940602569,50.66,77909.52,0.0,-0.99993,0.0,0.0103]
[1778940604575,50.66,77908.13,0.0,-0.99993,0.0,0.01027]
[1778940604612,50.66,77908.13,0.0,-0.99993,0.0,0.01027]
[1778940604711,50.66,77906.99,0.0,-0.99993,0.0,0.01024]
[1778940604812,50.66,77906.99,0.0,-0.99993,0.0,0.01024]
[1778940604941,50.66,77906.99,0.0,-0.99993,0.0,0.01024]
[1778940605535,50.66,77906.36,0.0,-0.99993,0.0,0.01023]
[1778940606813,50.66,77905.98,0.0,-0.99993,0.0,0.01022]
[1778940606884,50.66,77905.98,0.0,-0.99993,0.0,0.01022]
[1778940607548,50.66,77905.55,0.0,-0.99993,0.0,0.01021]
[1778940610748,50.66,77905.38,0.0,-0.99993,0.0,0.01021]
[1778940610817,50.66,77905.5,0.0,-0.99993,0.0,0.01021]
[1778940611576,50.66,77906.37,0.0,-0.99993,0.0,0.01023]
[1778940611921,50.66,77906.37,0.0,-0.99993,0.0,0.01023]
[1778940612062,50.66,77906.37,0.0,-0.99993,0.0,0.01023]
[1778940612814,50.66,77906.37,0.0,-0.99993,0.0,0.01023]
[1778940613130,50.66,77906.37,0.0,-0.99993,0.0,0.01023]
[1778940613590,50.66,77905.45,0.0,-0.99993,0.0,0.01021]
[1778940614815,50.66,77905.45,0.0,-0.99993,0.0,0.01021]
[1778940614940,50.66,77905.45,0.0,-0.99993,0.0,0.01021]
[1778940615604,50.66,77905.31,0.0,-0.99993,0.0,0.01021]
[1778940616814,50.66,77905.33,0.0,-0.99993,0.0,0.01021]
[1778940616941,50.66,77905.33,0.0,-0.99993,0.0,0.01021]
[1778940617618,50.66,77904.97,0.0,-0.99993,0.0,0.0102]
[1778940618814,50.66,77904.39,0.0,-0.99993,0.0,0.01019]
[1778940618934,50.66,77904.39,0.0,-0.99993,0.0,0.01019]
[1778940619632,50.66,77904.31,0.0,-0.99993,0.0,0.01019]
[1778940625683,50.66,77904.29,0.0,-0.99993,0.0,0.01018]
[1778940629560,50.66,77903.52,0.0,-0.99993,0.0,0.01017]
[1778940629677,50.66,77903.52,0.0,-0.99993,0.0,0.01017]
[1778940629816,50.66,77903.2,0.0,-0.99993,0.0,0.01016]
[1778940630748,50.66,77903.2,0.0,-0.99993,0.0,0.01016]
[1778940631222,50.66,77903.67,0.0,-0.99993,0.0,0.01017]
[1778940633739,50.66,77906.08,0.0,-0.99993,0.0,0.01015]
[1778940635718,50.66,77906.05,0.0,-0.99993,0.0,0.01015]
[1778940636384,50.66,77906.39,0.0,-0.99993,0.0,0.01016]
[1778940638855,50.66,77906.69,0.0,-0.99993,0.0,0.01016]
[1778940638928,50.66,77906.69,0.0,-0.99993,0.0,0.01016]
[1778940639060,50.66,77906.69,0.0,-0.99993,0.0,0.01016]
[1778940646512,50.66,77907.05,0.0,-0.99993,0.0,0.01017]
[1778940646563,50.66,77907.05,0.0,-0.99993,0.0,0.01017]
[1778940646815,50.66,77907.27,0.0,-0.99993,0.0,0.01018]
[1778940650595,50.66,77907.2,0.0,-0.99993,0.0,0.01017]
[1778940650668,50.66,77907.2,0.0,-0.99993,0.0,0.01017]
[1778940650760,50.66,77907.23,0.0,-0.99993,0.0,0.01018]
[1778940650858,50.66,77910.45,0.0,-0.99993,0.0,0.01025]
[1778940652675,50.66,77910.45,0.0,-0.99993,0.0,0.01025]
[1778940652729,50.66,77910.45,0.0,-0.99993,0.0,0.01025]
[1778940652724,50.66,77913.59,0.0,-0.99993,0.0,0.01032]
[1778940652820,50.66,77913.59,0.0,-0.99993,0.0,0.01032]
[1778940655740,50.66,77914.24,0.0,-0.99993,0.0,0.01033]
[1778940658820,50.66,77914.21,0.0,-0.99993,0.0,0.01033]
[1778940658865,50.66,77914.21,0.0,-0.99993,0.0,0.01033]
[1778940659066,50.66,77914.21,0.0,-0.99993,0.0,0.01033]
[1778940659165,50.66,77914.17,0.0,-0.99993,0.0,0.01033]
[1778940660637,50.66,77914.17,0.0,-0.99993,0.0,0.01033]
[1778940662812,50.66,77914.08,0.0,-0.99993,0.0,0.01033]
[1778940662936,50.66,77914.08,0.0,-0.99993,0.0,0.01033]
[1778940663060,50.66,77914.08,0.0,-0.99993,0.0,0.01033]
[1778940669477,50.66,77913.82,0.0,-0.99993,0.0,0.01032]
[1778940669563,50.66,77913.82,0.0,-0.99993,0.0,0.01032]
[1778940669593,50.66,77913.82,0.0,-0.99993,0.0,0.01032]
[1778940670774,50.66,77913.54,0.0,-0.99993,0.0,0.01031]
[1778940670822,50.66,77913.7,0.0,-0.99993,0.0,0.01032]
[1778940671439,50.66,77913.7,0.0,-0.99993,0.0,0.01032]
[1778940671467,50.66,77913.7,0.0,-0.99993,0.0,0.01032]
[1778940671563,50.66,77913.7,0.0,-0.99993,0.0,0.01032]
[1778940671630,50.66,77913.73,0.0,-0.99993,0.0,0.01032]
[1778940673025,50.66,77913.77,0.0,-0.99993,0.0,0.01032]
[1778940676818,50.66,77914.82,0.0,-0.99993,0.0,0.01034]
[1778940676966,50.66,77914.82,0.0,-0.99993,0.0,0.01034]
[1778940680815,50.66,77913.44,0.0,-0.99993,0.0,0.01031]
[1778940680876,50.66,77913.38,0.0,-0.99993,0.0,0.01031]
[1778940682821,50.66,77913.33,0.0,-0.99993,0.0,0.01031]
[1778940682948,50.66,77913.53,0.0,-0.99993,0.0,0.01031]
[1778940686815,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940686945,50.66,77913.56,0.0,-0.99993,0.0,0.01031]
[1778940687486,50.66,77913.56,0.0,-0.99993,0.0,0.01031]
[1778940687524,50.66,77913.56,0.0,-0.99993,0.0,0.01031]
[1778940687561,50.66,77913.56,0.0,-0.99993,0.0,0.01031]
[1778940687622,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940688816,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940688939,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940690815,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940690900,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940694814,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940694897,50.66,77913.55,0.0,-0.99993,0.0,0.01031]
[1778940695170,50.66,77912.19,0.0,-0.99993,0.0,0.01021]
[1778940696177,50.66,77908.73,0.0,-0.99993,0.0,0.01013]
[1778940697957,50.66,77908.81,0.0,-0.99993,0.0,0.01014]
[1778940698062,50.66,77908.81,0.0,-0.99993,0.0,0.01014]
[1778940698066,50.66,77908.81,0.0,-0.99993,0.0,0.01014]
[1778940698310,50.66,77908.81,0.0,-0.99993,0.0,0.01014]
[1778940698814,50.66,77908.81,0.0,-0.99993,0.0,0.01014]
[1778940698836,50.66,77908.77,0.0,-0.99993,0.0,0.01013]
[1778940698941,50.66,77908.77,0.0,-0.99993,0.0,0.01013]
[1778940700815,50.66,77908.77,0.0,-0.99993,0.0,0.01013]
[1778940700864,50.66,77908.77,0.0,-0.99993,0.0,0.01013]
[1778940704814,50.66,77908.7,0.0,-0.99993,0.0,0.01013]
[1778940704934,50.66,77909.57,0.0,-0.99993,0.0,0.01015]
[1778940708814,50.66,77910.38,0.0,-0.99993,0.0,0.01017]
[1778940708935,50.66,77910.43,0.0,-0.99993,0.0,0.01017]
[1778940709655,50.66,77910.43,0.0,-0.99993,0.0,0.01017]
[1778940709663,50.66,77910.43,0.0,-0.99993,0.0,0.01017]
[1778940709809,50.66,77910.43,0.0,-0.99993,0.0,0.01017]
[1778940709689,50.66,77910.43,0.0,-0.99993,0.0,0.01017]
[1778940710816,50.66,77910.43,0.0,-0.99993,0.0,0.01017]
[1778940710913,50.66,77910.43,0.0,-0.99993,0.0,0.01017]
[1778940714818,50.66,77910.1,0.0,-0.99993,0.0,0.01016]
[1778940714937,50.66,77910.1,0.0,-0.99993,0.0,0.01016]
[1778940717325,50.66,77911.96,0.0,-0.99993,0.0,0.0102]
[1778940718815,50.66,77911.96,0.0,-0.99993,0.0,0.0102]
[1778940718907,50.66,77911.96,0.0,-0.99993,0.0,0.0102]
[1778940719339,50.66,77919.66,0.0,-0.99993,0.0,0.01037]
[1778940720518,50.66,77919.66,0.0,-0.99993,0.0,0.01037]
[1778940720562,50.66,77919.66,0.0,-0.99993,0.0,0.01037]
[1778940720568,50.66,77919.66,0.0,-0.99993,0.0,0.01037]
[1778940720663,50.66,77925.69,0.0,-0.99993,0.0,0.01051]
[1778940721353,50.66,77930.11,0.0,-0.99992,0.0,0.01061]
[1778940722811,50.66,77930.11,0.0,-0.99992,0.0,0.01061]
[1778940722929,50.66,77930.22,0.0,-0.99992,0.0,0.01061]
[1778940723738,50.66,77930.22,0.0,-0.99992,0.0,0.01061]
[1778940723808,50.66,77930.22,0.0,-0.99992,0.0,0.01061]
[1778940723764,50.66,77930.03,0.0,-0.99993,0.0,0.01061]
[1778940724061,50.66,77930.03,0.0,-0.99993,0.0,0.01061]
[1778940724813,50.66,77930.03,0.0,-0.99993,0.0,0.01061]
[1778940724856,50.66,77930.03,0.0,-0.99993,0.0,0.01061]
[1778940724938,50.66,77930.03,0.0,-0.99993,0.0,0.01061]
[1778940726812,50.66,77930.54,0.0,-0.99992,0.0,0.01062]
[1778940726938,50.66,77930.64,0.0,-0.99992,0.0,0.01062]
[1778940728812,50.66,77931.03,0.0,-0.99992,0.0,0.01063]
[1778940728900,50.66,77931.13,0.0,-0.99992,0.0,0.01063]
[1778940729417,50.66,77933.34,0.0,-0.99992,0.0,0.01068]
[1778940730816,50.66,77933.34,0.0,-0.99992,0.0,0.01068]
[1778940730424,50.66,77935.49,0.0,-0.99992,0.0,0.01073]
[1778940730933,50.66,77935.49,0.0,-0.99992,0.0,0.01073]
[1778940732797,50.66,77935.35,0.0,-0.99992,0.0,0.01073]
[1778940732810,50.66,77935.35,0.0,-0.99992,0.0,0.01073]
[1778940732906,50.66,77935.67,0.0,-0.99992,0.0,0.01074]
[1778940733059,50.66,77935.67,0.0,-0.99992,0.0,0.01074]
[1778940733445,50.66,77935.91,0.0,-0.99992,0.0,0.01074]
[1778940734811,50.66,77935.91,0.0,-0.99992,0.0,0.01074]
[1778940734927,50.66,77936.03,0.0,-0.99992,0.0,0.01075]
[1778940735744,50.66,77936.03,0.0,-0.99992,0.0,0.01075]
[1778940736815,50.66,77936.03,0.0,-0.99992,0.0,0.01075]
[1778940736970,50.66,77936.03,0.0,-0.99992,0.0,0.01075]
[1778940737062,50.66,77936.03,0.0,-0.99992,0.0,0.01075]
[1778940740816,50.66,77936.03,0.0,-0.99992,0.0,0.01075]
[1778940741199,50.66,77936.14,0.0,-0.99992,0.0,0.01075]
[1778940742508,50.66,77932.18,0.0,-0.99992,0.0,0.01066]
[1778940744412,50.66,77930.7,0.0,-0.99992,0.0,0.01062]
[1778940744529,50.66,77930.7,0.0,-0.99992,0.0,0.01062]
[1778940744561,50.66,77930.7,0.0,-0.99992,0.0,0.01062]
[1778940744641,50.66,77930.7,0.0,-0.99992,0.0,0.01062]
[1778940744702,50.66,77928.91,0.0,-0.99993,0.0,0.01058]
[1778940745857,50.66,77928.91,0.0,-0.99993,0.0,0.01058]
[1778940745878,50.66,77928.72,0.0,-0.99993,0.0,0.01058]
[1778940745908,50.66,77928.72,0.0,-0.99993,0.0,0.01058]
[1778940746062,50.66,77928.72,0.0,-0.99993,0.0,0.01058]
[1778940746814,50.66,77928.72,0.0,-0.99993,0.0,0.01058]
[1778940746536,50.66,77928.6,0.0,-0.99993,0.0,0.01058]
[1778940746935,50.66,77928.6,0.0,-0.99993,0.0,0.01058]
[1778940748875,50.66,77928.5,0.0,-0.99993,0.0,0.01057]
[1778940748550,50.66,77925.76,0.0,-0.99993,0.0,0.01051]
[1778940748994,50.66,77925.76,0.0,-0.99993,0.0,0.01051]
[1778940749557,50.66,77921.32,0.0,-0.99993,0.0,0.01041]
[1778940750564,50.66,77915.03,0.0,-0.99993,0.0,0.01027]
[1778940751573,50.66,77915.26,0.0,-0.99993,0.0,0.0102]
[1778940752049,50.66,77915.26,0.0,-0.99993,0.0,0.0102]
[1778940752060,50.66,77915.26,0.0,-0.99993,0.0,0.0102]
[1778940752180,50.66,77915.26,0.0,-0.99993,0.0,0.0102]
[1778940754811,50.66,77915.55,0.0,-0.99993,0.0,0.01021]
[1778940754930,50.66,77915.62,0.0,-0.99993,0.0,0.01021]
[1778940756137,50.66,77915.41,0.0,-0.99993,0.0,0.01021]
[1778940756204,50.66,77915.41,0.0,-0.99993,0.0,0.01021]
[1778940756315,50.66,77915.41,0.0,-0.99993,0.0,0.01021]
[1778940756608,50.66,77915.37,0.0,-0.99993,0.0,0.01021]
[1778940758812,50.66,77915.37,0.0,-0.99993,0.0,0.01021]
[1778940758936,50.66,77915.53,0.0,-0.99993,0.0,0.01021]
[1778940763657,50.66,77917.98,0.0,-0.99993,0.0,0.01026]
[1778940766318,50.66,77917.53,0.0,-0.99993,0.0,0.01025]
[1778940766427,50.66,77917.53,0.0,-0.99993,0.0,0.01025]
[1778940766562,50.66,77917.53,0.0,-0.99993,0.0,0.01025]
[1778940766679,50.66,77917.03,0.0,-0.99993,0.0,0.01024]
[1778940771714,50.66,77917.53,0.0,-0.99993,0.0,0.01025]
[1778940775058,50.66,77916.96,0.0,-0.99993,0.0,0.01024]
[1778940775085,50.66,77916.96,0.0,-0.99993,0.0,0.01024]
[1778940775317,50.66,77916.96,0.0,-0.99993,0.0,0.01024]
[1778940775747,50.66,77916.96,0.0,-0.99993,0.0,0.01024]
[1778940775784,50.66,77916.86,0.0,-0.99993,0.0,0.01024]
[1778940778818,50.66,77917.29,0.0,-0.99993,0.0,0.01025]
[1778940778844,50.66,77917.29,0.0,-0.99993,0.0,0.01025]
[1778940778949,50.66,77917.29,0.0,-0.99993,0.0,0.01025]
[1778940779066,50.66,77917.29,0.0,-0.99993,0.0,0.01025]
[1778940779770,50.66,77917.43,0.0,-0.99993,0.0,0.01025]
[1778940787826,50.66,77916.29,0.0,-0.99993,0.0,0.01023]
[1778940790737,50.66,77916.52,0.0,-0.99993,0.0,0.01023]
[1778940791095,50.66,77915.99,0.0,-0.99993,0.0,0.01022]
[1778940791310,50.66,77915.99,0.0,-0.99993,0.0,0.01022]
[1778940791640,50.66,77915.99,0.0,-0.99993,0.0,0.01022]
[1778940791757,50.66,77915.99,0.0,-0.99993,0.0,0.01022]
[1778940791812,50.66,77915.99,0.0,-0.99993,0.0,0.01022]
[1778940791854,50.66,77916.34,0.0,-0.99993,0.0,0.01023]
[1778940792387,50.66,77916.34,0.0,-0.99993,0.0,0.01023]
[1778940792562,50.66,77916.34,0.0,-0.99993,0.0,0.01023]
[1778940792861,50.66,77917.54,0.0,-0.99993,0.0,0.01025]
[1778940795750,50.66,77917.82,0.0,-0.99993,0.0,0.01026]
[1778940796347,50.66,77918.57,0.0,-0.99993,0.0,0.01028]
[1778940796410,50.66,77918.57,0.0,-0.99993,0.0,0.01028]
[1778940796567,50.66,77918.57,0.0,-0.99993,0.0,0.01028]
[1778940796725,50.66,77918.57,0.0,-0.99993,0.0,0.01028]
[1778940796788,50.66,77918.57,0.0,-0.99993,0.0,0.01028]
[1778940796817,50.66,77918.57,0.0,-0.99993,0.0,0.01028]
[1778940796889,50.66,77920.19,0.0,-0.99993,0.0,0.01031]
[1778940801924,50.66,77918.7,0.0,-0.99993,0.0,0.01028]
[1778940803041,50.66,77918.71,0.0,-0.99993,0.0,0.01028]
[1778940803060,50.66,77918.71,0.0,-0.99993,0.0,0.01028]
[1778940803157,50.66,77918.71,0.0,-0.99993,0.0,0.01028]
[1778940803311,50.66,77918.71,0.0,-0.99993,0.0,0.01028]
[1778940803387,50.66,77918.71,0.0,-0.99993,0.0,0.01028]
[1778940803472,50.66,77918.71,0.0,-0.99993,0.0,0.01028]
[1778940803563,50.66,77918.71,0.0,-0.99993,0.0,0.01028]
[1778940804945,50.66,77918.45,0.0,-0.99993,0.0,0.01027]
[1778940809995,50.66,77919.12,0.0,-0.99993,0.0,0.01029]
[1778940811530,50.66,77919.12,0.0,-0.99993,0.0,0.01029]
[1778940811561,50.66,77919.12,0.0,-0.99993,0.0,0.01029]
[1778940811649,50.66,77919.12,0.0,-0.99993,0.0,0.01029]
[1778940811811,50.66,77919.12,0.0,-0.99993,0.0,0.01029]
[1778940811827,50.66,77919.23,0.0,-0.99993,0.0,0.01022]
[1778940812164,50.66,77919.23,0.0,-0.99993,0.0,0.01022]
[1778940812212,50.66,77919.23,0.0,-0.99993,0.0,0.01022]
[1778940812314,50.66,77919.23,0.0,-0.99993,0.0,0.01022]
[1778940818061,50.66,77919.84,0.0,-0.99993,0.0,0.01023]
[1778940823096,50.66,77919.83,0.0,-0.99993,0.0,0.01023]
[1778940826205,50.66,77919.86,0.0,-0.99993,0.0,0.01023]
[1778940826223,50.66,77919.86,0.0,-0.99993,0.0,0.01023]
[1778940826310,50.66,77919.86,0.0,-0.99993,0.0,0.01023]
[1778940826415,50.66,77919.86,0.0,-0.99993,0.0,0.01023]
[1778940826453,50.66,77919.86,0.0,-0.99993,0.0,0.01023]
[1778940826561,50.66,77919.86,0.0,-0.99993,0.0,0.01023]
[1778940826603,50.66,77919.86,0.0,-0.99993,0.0,0.01023]
[1778940832255,50.66,77920.72,0.0,-0.99993,0.0,0.01025]
[1778940832310,50.66,77920.72,0.0,-0.99993,0.0,0.01025]
[1778940832371,50.66,77920.72,0.0,-0.99993,0.0,0.01025]
[1778940832411,50.66,77920.72,0.0,-0.99993,0.0,0.01025]
[1778940834810,50.66,77920.72,0.0,-0.99993,0.0,0.01025]
[1778940834878,50.66,77920.72,0.0,-0.99993,0.0,0.01025]
[1778940834905,50.66,77920.72,0.0,-0.99993,0.0,0.01025]
[1778940837630,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940837685,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940837809,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940838813,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940838943,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940838912,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940842813,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940842937,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940842880,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940844813,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940844879,50.66,77921.28,0.0,-0.99993,0.0,0.01026]
[1778940844902,50.66,77921.9,0.0,-0.99993,0.0,0.01027]
[1778940846257,50.66,77925.26,0.0,-0.99993,0.0,0.01035]
[1778940847187,50.66,77925.26,0.0,-0.99993,0.0,0.01035]
[1778940847297,50.66,77925.26,0.0,-0.99993,0.0,0.01035]
[1778940847312,50.66,77925.26,0.0,-0.99993,0.0,0.01035]
[1778940848811,50.66,77925.26,0.0,-0.99993,0.0,0.01035]
[1778940848940,50.66,77925.26,0.0,-0.99993,0.0,0.01035]
[1778940848911,50.66,77925.26,0.0,-0.99993,0.0,0.01035]
[1778940852815,50.66,77926.29,0.0,-0.99993,0.0,0.01037]
[1778940852903,50.66,77926.29,0.0,-0.99993,0.0,0.01037]
[1778940852911,50.66,77926.62,0.0,-0.99993,0.0,0.01038]
[1778940854815,50.66,77926.61,0.0,-0.99993,0.0,0.01038]
[1778940854881,50.66,77926.61,0.0,-0.99993,0.0,0.01038]
[1778940854912,50.66,77926.71,0.0,-0.99993,0.0,0.01038]
[1778940855752,50.66,77926.71,0.0,-0.99993,0.0,0.01038]
[1778940856805,50.66,77927.3,0.0,-0.99993,0.0,0.01039]
[1778940857540,50.66,77927.88,0.0,-0.99993,0.0,0.01041]
[1778940857562,50.66,77927.88,0.0,-0.99993,0.0,0.01041]
[1778940857865,50.66,77927.88,0.0,-0.99993,0.0,0.01041]
[1778940858065,50.66,77928.74,0.0,-0.99993,0.0,0.01043]
[1778940858815,50.66,77928.74,0.0,-0.99993,0.0,0.01043]
[1778940858884,50.66,77933.2,0.0,-0.99993,0.0,0.01053]
[1778940859032,50.66,77933.2,0.0,-0.99993,0.0,0.01053]
[1778940862812,50.66,77934.22,0.0,-0.99993,0.0,0.01055]
[1778940862933,50.66,77934.22,0.0,-0.99993,0.0,0.01055]
[1778940862912,50.66,77934.22,0.0,-0.99993,0.0,0.01055]
[1778940864814,50.66,77934.22,0.0,-0.99993,0.0,0.01055]
[1778940864936,50.66,77934.22,0.0,-0.99993,0.0,0.01055]
[1778940864912,50.66,77934.22,0.0,-0.99993,0.0,0.01055]
[1778940868822,50.66,77933.97,0.0,-0.99993,0.0,0.01054]
[1778940868929,50.66,77933.97,0.0,-0.99993,0.0,0.01054]
[1778940868918,50.66,77933.97,0.0,-0.99993,0.0,0.01054]
[1778940870815,50.66,77933.97,0.0,-0.99993,0.0,0.01054]
[1778940870927,50.66,77933.97,0.0,-0.99993,0.0,0.01054]
[1778940870954,50.66,77933.83,0.0,-0.99993,0.0,0.01054]
[1778940872817,50.66,77933.83,0.0,-0.99993,0.0,0.01054]
[1778940872945,50.66,77933.83,0.0,-0.99993,0.0,0.01054]
[1778940873007,50.66,77933.83,0.0,-0.99993,0.0,0.01054]
[1778940872865,50.66,77933.51,0.0,-0.99993,0.0,0.01046]
[1778940873064,50.66,77933.51,0.0,-0.99993,0.0,0.01046]
[1778940873073,50.66,77933.51,0.0,-0.99993,0.0,0.01046]
[1778940873311,50.66,77933.51,0.0,-0.99993,0.0,0.01046]
[1778940876814,50.66,77933.5,0.0,-0.99993,0.0,0.01046]
[1778940876939,50.66,77933.5,0.0,-0.99993,0.0,0.01046]
[1778940876837,50.66,77933.5,0.0,-0.99993,0.0,0.01046]
[1778940878813,50.66,77933.5,0.0,-0.99993,0.0,0.01046]
[1778940878936,50.66,77933.5,0.0,-0.99993,0.0,0.01046]
[1778940878878,50.66,77933.5,0.0,-0.99993,0.0,0.01046]
[1778940881624,50.66,77932.88,0.0,-0.99993,0.0,0.01044]
[1778940881745,50.66,77932.88,0.0,-0.99993,0.0,0.01044]
[1778940881812,50.66,77932.88,0.0,-0.99993,0.0,0.01044]
[1778940882816,50.66,77932.34,0.0,-0.99993,0.0,0.01043]
[1778940882917,50.66,77932.34,0.0,-0.99993,0.0,0.01043]
[1778940883010,50.66,77932.78,0.0,-0.99993,0.0,0.01044]
[1778940886815,50.66,77933.23,0.0,-0.99993,0.0,0.01045]
[1778940886939,50.66,77933.23,0.0,-0.99993,0.0,0.01045]
[1778940887024,50.66,77933.26,0.0,-0.99993,0.0,0.01045]
[1778940887544,50.66,77935.59,0.0,-0.99993,0.0,0.0105]
[1778940890815,50.66,77935.73,0.0,-0.99993,0.0,0.01051]
[1778940890941,50.66,77935.73,0.0,-0.99993,0.0,0.01051]
[1778940891023,50.66,77935.73,0.0,-0.99993,0.0,0.01051]
[1778940892994,50.66,77935.91,0.0,-0.99993,0.0,0.01051]
[1778940893042,50.66,77936.15,0.0,-0.99993,0.0,0.01052]
[1778940893063,50.66,77936.15,0.0,-0.99993,0.0,0.01052]
[1778940894815,50.66,77936.15,0.0,-0.99993,0.0,0.01052]
[1778940894917,50.66,77936.15,0.0,-0.99993,0.0,0.01052]
[1778940895005,50.66,77936.15,0.0,-0.99993,0.0,0.01052]
[1778940898813,50.66,77936.05,0.0,-0.99993,0.0,0.01051]
[1778940898916,50.66,77936.05,0.0,-0.99993,0.0,0.01051]
[1778940898947,50.66,77936.05,0.0,-0.99993,0.0,0.01051]
[1778940900815,50.66,77936.05,0.0,-0.99993,0.0,0.01051]
[1778940900951,50.66,77936.05,0.0,-0.99993,0.0,0.01051]
[1778940901039,50.66,77936.37,0.0,-0.99993,0.0,0.01052]
[1778940906021,50.66,77937.39,0.0,-0.99993,0.0,0.01055]
[1778940906061,50.66,77937.46,0.0,-0.99993,0.0,0.01055]
[1778940906128,50.66,77937.46,0.0,-0.99993,0.0,0.01055]
[1778940906311,50.66,77937.46,0.0,-0.99993,0.0,0.01055]
[1778940913726,50.66,77937.59,0.0,-0.99993,0.0,0.01055]
[1778940914813,50.66,77937.59,0.0,-0.99993,0.0,0.01055]
[1778940914949,50.66,77937.59,0.0,-0.99993,0.0,0.01055]
[1778940914967,50.66,77937.89,0.0,-0.99993,0.0,0.01056]
[1778940915061,50.66,77937.89,0.0,-0.99993,0.0,0.01056]
[1778940915081,50.66,77937.89,0.0,-0.99993,0.0,0.01056]
[1778940915807,50.66,77937.89,0.0,-0.99993,0.0,0.01056]
[1778940915919,50.66,77937.89,0.0,-0.99993,0.0,0.01056]
[1778940916060,50.66,77939.87,0.0,-0.99992,0.0,0.0106]
[1778940918812,50.66,77939.66,0.0,-0.99992,0.0,0.0106]
[1778940918915,50.66,77939.66,0.0,-0.99992,0.0,0.0106]
[1778940919006,50.66,77935.13,0.0,-0.99993,0.0,0.01049]
[1778940919768,50.66,77933.35,0.0,-0.99993,0.0,0.01045]
[1778940920747,50.66,77933.35,0.0,-0.99993,0.0,0.01045]
[1778940922820,50.66,77933.22,0.0,-0.99993,0.0,0.01045]
[1778940922955,50.66,77933.22,0.0,-0.99993,0.0,0.01045]
[1778940923061,50.66,77933.22,0.0,-0.99993,0.0,0.01045]
[1778940923012,50.66,77933.1,0.0,-0.99993,0.0,0.01045]
[1778940924815,50.66,77933.23,0.0,-0.99993,0.0,0.01045]
[1778940924968,50.66,77933.23,0.0,-0.99993,0.0,0.01045]
[1778940925039,50.66,77933.24,0.0,-0.99993,0.0,0.01045]
[1778940926817,50.66,77931.24,0.0,-0.99993,0.0,0.01041]
[1778940928818,50.66,77931.44,0.0,-0.99993,0.0,0.01041]
[1778940928869,50.66,77931.44,0.0,-0.99993,0.0,0.01041]
[1778940928890,50.66,77931.51,0.0,-0.99993,0.0,0.01041]
[1778940931370,50.66,77931.54,0.0,-0.99993,0.0,0.01041]
[1778940931418,50.66,77931.54,0.0,-0.99993,0.0,0.01041]
[1778940931564,50.66,77931.54,0.0,-0.99993,0.0,0.01041]
[1778940931852,50.66,77931.69,0.0,-0.99993,0.0,0.01034]
[1778940932814,50.66,77931.69,0.0,-0.99993,0.0,0.01034]
[1778940932851,50.66,77931.69,0.0,-0.99993,0.0,0.01034]
[1778940932859,50.66,77933.45,0.0,-0.99993,0.0,0.01038]
[1778940936814,50.66,77933.46,0.0,-0.99993,0.0,0.01038]
[1778940936941,50.66,77933.46,0.0,-0.99993,0.0,0.01038]
[1778940937029,50.66,77932.74,0.0,-0.99993,0.0,0.01036]
[1778940938813,50.66,77933.15,0.0,-0.99993,0.0,0.01037]
[1778940938904,50.66,77933.15,0.0,-0.99993,0.0,0.01037]
[1778940938910,50.66,77933.15,0.0,-0.99993,0.0,0.01037]
[1778940939022,50.66,77933.15,0.0,-0.99993,0.0,0.01037]
[1778940939061,50.66,77933.15,0.0,-0.99993,0.0,0.01037]
[1778940938995,50.66,77933.2,0.0,-0.99993,0.0,0.01037]
[1778940942814,50.66,77932.96,0.0,-0.99993,0.0,0.01037]
[1778940942938,50.66,77932.96,0.0,-0.99993,0.0,0.01037]
[1778940943028,50.66,77932.96,0.0,-0.99993,0.0,0.01037]
[1778940944815,50.66,77933.06,0.0,-0.99993,0.0,0.01037]
[1778940944933,50.66,77933.06,0.0,-0.99993,0.0,0.01037]
[1778940944944,50.66,77933.59,0.0,-0.99993,0.0,0.01038]
[1778940946817,50.66,77933.46,0.0,-0.99993,0.0,0.01038]
[1778940946935,50.66,77933.46,0.0,-0.99993,0.0,0.01038]
[1778940946958,50.66,77933.51,0.0,-0.99993,0.0,0.01038]
[1778940948815,50.66,77933.51,0.0,-0.99993,0.0,0.01038]
[1778940948852,50.66,77933.51,0.0,-0.99993,0.0,0.01038]
[1778940948941,50.66,77933.51,0.0,-0.99993,0.0,0.01038]
[1778940955014,50.66,77933.33,0.0,-0.99993,0.0,0.01038]
[1778940956151,50.66,77933.65,0.0,-0.99993,0.0,0.01038]
[1778940956262,50.66,77933.65,0.0,-0.99993,0.0,0.01038]
[1778940956300,50.66,77933.65,0.0,-0.99993,0.0,0.01038]
[1778940956375,50.66,77933.65,0.0,-0.99993,0.0,0.01038]
[1778940957028,50.66,77935.74,0.0,-0.99993,0.0,0.01043]
[1778940957427,50.66,77935.74,0.0,-0.99993,0.0,0.01043]
[1778940957540,50.66,77935.74,0.0,-0.99993,0.0,0.01043]
[1778940957561,50.66,77935.74,0.0,-0.99993,0.0,0.01043]
[1778940958035,50.66,77939.47,0.0,-0.99993,0.0,0.01052]
[1778940958815,50.66,77939.47,0.0,-0.99993,0.0,0.01052]
[1778940958926,50.66,77939.47,0.0,-0.99993,0.0,0.01052]
[1778940959042,50.66,77938.91,0.0,-0.99993,0.0,0.0105]
[1778940964078,50.66,77936.69,0.0,-0.99993,0.0,0.01045]
[1778940965357,50.66,77937.24,0.0,-0.99993,0.0,0.01047]
[1778940965412,50.66,77937.24,0.0,-0.99993,0.0,0.01047]
[1778940965562,50.66,77937.24,0.0,-0.99993,0.0,0.01047]
[1778940965761,50.66,77937.24,0.0,-0.99993,0.0,0.01047]
[1778940966816,50.66,77936.46,0.0,-0.99993,0.0,0.01045]
[1778940966952,50.66,77936.46,0.0,-0.99993,0.0,0.01045]
[1778940967098,50.66,77934.78,0.0,-0.99993,0.0,0.01041]
[1778940967327,50.66,77934.78,0.0,-0.99993,0.0,0.01041]
[1778940968105,50.66,77928.28,0.0,-0.99993,0.0,0.01027]
[1778940968811,50.66,77928.28,0.0,-0.99993,0.0,0.01027]
[1778940969056,50.66,77928.28,0.0,-0.99993,0.0,0.01027]
[1778940969310,50.66,77928.28,0.0,-0.99993,0.0,0.01027]
[1778940969360,50.66,77928.28,0.0,-0.99993,0.0,0.01027]
[1778940969566,50.66,77928.28,0.0,-0.99993,0.0,0.01027]
[1778940969668,50.66,77924.89,0.0,-0.99993,0.0,0.01019]
[1778940970761,50.66,77924.89,0.0,-0.99993,0.0,0.01019]
[1778940971292,50.66,77924.85,0.0,-0.99993,0.0,0.01019]
[1778940972813,50.66,77924.59,0.0,-0.99993,0.0,0.01018]
[1778940972950,50.66,77924.59,0.0,-0.99993,0.0,0.01018]
[1778940973032,50.66,77924.6,0.0,-0.99993,0.0,0.01018]
[1778940977168,50.66,77925.72,0.0,-0.99993,0.0,0.01021]
[1778940982203,50.66,77925.53,0.0,-0.99993,0.0,0.01021]
[1778940985206,50.66,77925.28,0.0,-0.99993,0.0,0.0102]
[1778940985310,50.66,77925.28,0.0,-0.99993,0.0,0.0102]
[1778940985317,50.66,77925.28,0.0,-0.99993,0.0,0.0102]
[1778940985572,50.66,77925.28,0.0,-0.99993,0.0,0.0102]
[1778940986231,50.66,77922.78,0.0,-0.99993,0.0,0.01014]
[1778940988113,50.66,77921.11,0.0,-0.99993,0.0,0.01011]
[1778940993280,50.66,77919.97,0.0,-0.99993,0.0,0.01001]
[1778940998784,50.66,77919.83,0.0,-0.99993,0.0,0.01001]
[1778940998807,50.66,77919.83,0.0,-0.99993,0.0,0.01001]
[1778940999060,50.66,77919.83,0.0,-0.99993,0.0,0.01001]
[1778941005918,50.66,77920.18,0.0,-0.99993,0.0,0.01001]
[1778941006670,50.66,77920.18,0.0,-0.99993,0.0,0.01001]
[1778941006783,50.66,77920.18,0.0,-0.99993,0.0,0.01001]
[1778941006814,50.66,77920.18,0.0,-0.99993,0.0,0.01001]
[1778941006906,50.66,77920.18,0.0,-0.99993,0.0,0.01001]
[1778941007062,50.66,77920.18,0.0,-0.99993,0.0,0.01001]
[1778941006979,50.66,77918.4,0.0,-0.99993,0.0,0.00998]
[1778941007379,50.66,77915.97,0.0,-0.99993,0.0,0.00992]
[1778941008813,50.66,77915.97,0.0,-0.99993,0.0,0.00992]
[1778941008964,50.66,77915.97,0.0,-0.99993,0.0,0.00992]
[1778941012812,50.66,77915.67,0.0,-0.99993,0.0,0.00992]
[1778941012944,50.66,77915.67,0.0,-0.99993,0.0,0.00992]
[1778941014815,50.66,77916.58,0.0,-0.99993,0.0,0.00994]
[1778941014975,50.66,77916.58,0.0,-0.99993,0.0,0.00994]
[1778941016727,50.66,77917.11,0.0,-0.99993,0.0,0.00995]
[1778941016812,50.66,77917.11,0.0,-0.99993,0.0,0.00995]
[1778941016853,50.66,77917.11,0.0,-0.99993,0.0,0.00995]
[1778941017061,50.66,77917.11,0.0,-0.99993,0.0,0.00995]
[1778941017114,50.66,77917.39,0.0,-0.99993,0.0,0.00995]
[1778941018813,50.66,77917.42,0.0,-0.99993,0.0,0.00996]
[1778941018945,50.66,77917.42,0.0,-0.99993,0.0,0.00996]
[1778941019103,50.66,77917.42,0.0,-0.99993,0.0,0.00996]
[1778941019310,50.66,77917.42,0.0,-0.99993,0.0,0.00996]
[1778941019444,50.66,77917.42,0.0,-0.99993,0.0,0.00996]
[1778941022812,50.66,77917.96,0.0,-0.99993,0.0,0.00997]
[1778941022936,50.66,77917.96,0.0,-0.99993,0.0,0.00997]
[1778941024813,50.66,77917.86,0.0,-0.99993,0.0,0.00996]
[1778941024941,50.66,77917.86,0.0,-0.99993,0.0,0.00996]
[1778941026812,50.66,77917.58,0.0,-0.99993,0.0,0.00996]
[1778941026932,50.66,77917.58,0.0,-0.99993,0.0,0.00996]
[1778941028815,50.66,77916.13,0.0,-0.99993,0.0,0.00993]
[1778941028941,50.66,77916.13,0.0,-0.99993,0.0,0.00993]
[1778941031768,50.66,77915.87,0.0,-0.99993,0.0,0.00992]
[1778941031809,50.66,77915.87,0.0,-0.99993,0.0,0.00992]
[1778941031834,50.66,77915.87,0.0,-0.99993,0.0,0.00992]
[1778941032061,50.66,77915.87,0.0,-0.99993,0.0,0.00992]
[1778941032162,50.66,77915.87,0.0,-0.99993,0.0,0.00992]
[1778941032813,50.66,77915.87,0.0,-0.99993,0.0,0.00992]
[1778941032931,50.66,77915.87,0.0,-0.99993,0.0,0.00992]
[1778941036819,50.66,77916.3,0.0,-0.99993,0.0,0.00993]
[1778941036919,50.66,77916.3,0.0,-0.99993,0.0,0.00993]
[1778941038812,50.66,77916.05,0.0,-0.99993,0.0,0.00993]
[1778941038937,50.66,77916.05,0.0,-0.99993,0.0,0.00993]
[1778941040811,50.66,77916.03,0.0,-0.99993,0.0,0.00993]
[1778941040930,50.66,77916.03,0.0,-0.99993,0.0,0.00993]
[1778941044810,50.66,77916.21,0.0,-0.99993,0.0,0.00993]
[1778941044926,50.66,77916.21,0.0,-0.99993,0.0,0.00993]
[1778941046810,50.66,77916.39,0.0,-0.99993,0.0,0.00993]
[1778941046927,50.66,77916.39,0.0,-0.99993,0.0,0.00993]
[1778941053702,50.66,77916.28,0.0,-0.99993,0.0,0.00986]
[1778941060386,50.66,77916.21,0.0,-0.99993,0.0,0.00986]
[1778941060418,50.66,77916.21,0.0,-0.99993,0.0,0.00986]
[1778941060561,50.66,77916.21,0.0,-0.99993,0.0,0.00986]
[1778941060854,50.66,77916.21,0.0,-0.99993,0.0,0.00986]
[1778941061061,50.66,77916.21,0.0,-0.99993,0.0,0.00986]
[1778941061168,50.66,77916.21,0.0,-0.99993,0.0,0.00986]
[1778941061155,50.66,77915.82,0.0,-0.99993,0.0,0.00985]
[1778941064810,50.66,77915.79,0.0,-0.99993,0.0,0.00985]
[1778941064869,50.66,77915.79,0.0,-0.99993,0.0,0.00985]
[1778941070757,50.66,77915.29,0.0,-0.99993,0.0,0.00984]
[1778941072817,50.66,77916.17,0.0,-0.99993,0.0,0.00986]
[1778941072961,50.66,77916.17,0.0,-0.99993,0.0,0.00986]
[1778941073068,50.66,77916.17,0.0,-0.99993,0.0,0.00986]
[1778941076819,50.66,77915.86,0.0,-0.99993,0.0,0.00985]
[1778941076864,50.66,77909.46,0.0,-0.99993,0.0,0.00971]
[1778941077248,50.66,77909.46,0.0,-0.99993,0.0,0.00971]
[1778941077871,50.66,77905.17,0.0,-0.99993,0.0,0.00962]
[1778941079802,50.66,77904.0,0.0,-0.99993,0.0,0.0096]
[1778941079811,50.66,77904.0,0.0,-0.99993,0.0,0.0096]
[1778941079847,50.66,77904.0,0.0,-0.99993,0.0,0.0096]
[1778941080061,50.66,77904.0,0.0,-0.99993,0.0,0.0096]
[1778941080157,50.66,77903.84,0.0,-0.99993,0.0,0.0096]
[1778941085928,50.66,77897.47,0.0,-0.99993,0.0,0.00947]
[1778941086935,50.66,77893.34,0.0,-0.99993,0.0,0.00938]
[1778941089956,50.66,77892.48,0.0,-0.99993,0.0,0.00936]
[1778941091594,50.66,77892.49,0.0,-0.99993,0.0,0.00936]
[1778941091681,50.66,77892.49,0.0,-0.99993,0.0,0.00936]
[1778941091810,50.66,77892.49,0.0,-0.99993,0.0,0.00936]
[1778941091970,50.66,77892.03,0.0,-0.99993,0.0,0.00935]
[1778941096001,50.66,77887.14,0.0,-0.99993,0.0,0.00926]
[1778941097011,50.66,77885.26,0.0,-0.99994,0.0,0.00922]
[1778941099916,50.66,77886.26,0.0,-0.99994,0.0,0.00924]
[1778941099993,50.66,77886.26,0.0,-0.99994,0.0,0.00924]
[1778941100061,50.66,77886.26,0.0,-0.99994,0.0,0.00924]
[1778941100094,50.66,77886.23,0.0,-0.99994,0.0,0.00924]
[1778941103053,50.66,77888.32,0.0,-0.99993,0.0,0.00928]
[1778941106074,50.66,77891.6,0.0,-0.99993,0.0,0.00935]
[1778941107081,50.66,77894.84,0.0,-0.99993,0.0,0.00941]
[1778941108702,50.66,77895.29,0.0,-0.99993,0.0,0.00942]
[1778941108815,50.66,77895.29,0.0,-0.99993,0.0,0.00942]
[1778941108819,50.66,77895.29,0.0,-0.99993,0.0,0.00942]
[1778941109062,50.66,77895.29,0.0,-0.99993,0.0,0.00942]
[1778941109095,50.66,77895.26,0.0,-0.99993,0.0,0.00942]
[1778941110783,50.66,77895.26,0.0,-0.99993,0.0,0.00942]
[1778941110822,50.66,77895.26,0.0,-0.99993,0.0,0.00942]
[1778941111109,50.66,77895.22,0.0,-0.99993,0.0,0.00935]
[1778941112811,50.66,77895.34,0.0,-0.99993,0.0,0.00935]
[1778941112920,50.66,77895.34,0.0,-0.99993,0.0,0.00935]
[1778941113059,50.66,77895.34,0.0,-0.99993,0.0,0.00935]
[1778941117306,50.66,77895.38,0.0,-0.99993,0.0,0.00935]
[1778941117582,50.66,77895.38,0.0,-0.99993,0.0,0.00935]
[1778941122614,50.66,77895.42,0.0,-0.99993,0.0,0.00935]
[1778941122674,50.66,77895.42,0.0,-0.99993,0.0,0.00935]
[1778941122813,50.66,77895.42,0.0,-0.99993,0.0,0.00935]
[1778941122911,50.66,77895.42,0.0,-0.99993,0.0,0.00935]
[1778941128228,50.66,77895.53,0.0,-0.99993,0.0,0.00936]
[1778941133263,50.66,77895.59,0.0,-0.99993,0.0,0.00936]
[1778941138298,50.66,77895.56,0.0,-0.99993,0.0,0.00936]
[1778941143333,50.66,77895.59,0.0,-0.99993,0.0,0.00936]
[1778941148368,50.66,77895.63,0.0,-0.99993,0.0,0.00936]
[1778941150757,50.66,77895.49,0.0,-0.99993,0.0,0.00936]
[1778941152123,50.66,77895.52,0.0,-0.99993,0.0,0.00936]
[1778941152396,50.66,77899.32,0.0,-0.99993,0.0,0.00943]
[1778941154876,50.66,77899.28,0.0,-0.99993,0.0,0.00943]
[1778941154948,50.66,77899.28,0.0,-0.99993,0.0,0.00943]
[1778941155065,50.66,77899.28,0.0,-0.99993,0.0,0.00943]
[1778941155256,50.66,77899.28,0.0,-0.99993,0.0,0.00943]
[1778941155264,50.66,77895.27,0.0,-0.99993,0.0,0.00935]
[1778941155310,50.66,77895.27,0.0,-0.99993,0.0,0.00935]
[1778941155365,50.66,77895.27,0.0,-0.99993,0.0,0.00935]
[1778941155563,50.66,77895.27,0.0,-0.99993,0.0,0.00935]
[1778941155777,50.66,77895.27,0.0,-0.99993,0.0,0.00935]
[1778941158811,50.66,77895.35,0.0,-0.99993,0.0,0.00935]
[1778941158863,50.66,77895.35,0.0,-0.99993,0.0,0.00935]
[1778941159060,50.66,77895.35,0.0,-0.99993,0.0,0.00935]
[1778941165801,50.66,77893.7,0.0,-0.99993,0.0,0.00932]
[1778941165812,50.66,77893.7,0.0,-0.99993,0.0,0.00932]
[1778941165869,50.66,77893.7,0.0,-0.99993,0.0,0.00932]
[1778941165910,50.66,77893.7,0.0,-0.99993,0.0,0.00932]
[1778941165964,50.66,77893.7,0.0,-0.99993,0.0,0.00932]
[1778941166061,50.66,77893.7,0.0,-0.99993,0.0,0.00932]
[1778941166063,50.66,77893.7,0.0,-0.99993,0.0,0.00932]
[1778941172536,50.66,77894.05,0.0,-0.99993,0.0,0.00926]
[1778941175557,50.66,77892.49,0.0,-0.99994,0.0,0.00923]
[1778941176388,50.66,77892.49,0.0,-0.99994,0.0,0.00923]
[1778941176435,50.66,77892.49,0.0,-0.99994,0.0,0.00923]
[1778941176571,50.66,77892.49,0.0,-0.99994,0.0,0.00923]
[1778941177108,50.66,77892.49,0.0,-0.99994,0.0,0.00923]
[1778941177133,50.66,77892.49,0.0,-0.99994,0.0,0.00923]
[1778941177312,50.66,77892.49,0.0,-0.99994,0.0,0.00923]
[1778941177228,50.66,77892.42,0.0,-0.99994,0.0,0.00922]
[1778941178578,50.66,77890.75,0.0,-0.99994,0.0,0.00919]
[1778941179585,50.66,77888.09,0.0,-0.99994,0.0,0.00914]
[1778941182401,50.66,77888.24,0.0,-0.99994,0.0,0.00914]
[1778941182422,50.66,77888.24,0.0,-0.99994,0.0,0.00914]
[1778941182562,50.66,77888.24,0.0,-0.99994,0.0,0.00914]
[1778941182729,50.66,77888.24,0.0,-0.99994,0.0,0.00914]
[1778941182815,50.66,77888.24,0.0,-0.99994,0.0,0.00914]
[1778941182868,50.66,77888.24,0.0,-0.99994,0.0,0.00914]
[1778941183060,50.66,77888.24,0.0,-0.99994,0.0,0.00914]
[1778941183108,50.66,77887.45,0.0,-0.99994,0.0,0.00913]
[1778941184620,50.66,77883.17,0.0,-0.99994,0.0,0.00904]
[1778941185627,50.66,77885.61,0.0,-0.99994,0.0,0.00909]
[1778941186634,50.66,77888.27,0.0,-0.99994,0.0,0.00914]
[1778941187641,50.66,77891.5,0.0,-0.99994,0.0,0.00921]
[1778941189150,50.66,77891.5,0.0,-0.99994,0.0,0.00921]
[1778941189184,50.66,77891.5,0.0,-0.99994,0.0,0.00921]
[1778941189311,50.66,77891.5,0.0,-0.99994,0.0,0.00921]
[1778941189313,50.66,77895.9,0.0,-0.99993,0.0,0.00929]
[1778941189733,50.66,77895.9,0.0,-0.99993,0.0,0.00929]
[1778941189810,50.66,77895.9,0.0,-0.99993,0.0,0.00929]
[1778941189850,50.66,77895.9,0.0,-0.99993,0.0,0.00929]
[1778941190059,50.66,77895.9,0.0,-0.99993,0.0,0.00929]
[1778941195697,50.66,77897.18,0.0,-0.99993,0.0,0.00932]
[1778941198718,50.66,77893.69,0.0,-0.99993,0.0,0.00925]
[1778941200788,50.66,77894.02,0.0,-0.99993,0.0,0.00926]
[1778941200814,50.66,77894.02,0.0,-0.99993,0.0,0.00926]
[1778941200930,50.66,77894.02,0.0,-0.99993,0.0,0.00926]
[1778941201001,50.66,77894.02,0.0,-0.99993,0.0,0.00926]
[1778941201360,50.66,77894.02,0.0,-0.99993,0.0,0.00926]
[1778941201475,50.66,77894.02,0.0,-0.99993,0.0,0.00926]
[1778941201621,50.66,77894.02,0.0,-0.99993,0.0,0.00926]
[1778941202812,50.66,77894.32,0.0,-0.99993,0.0,0.00926]
[1778941202837,50.66,77894.32,0.0,-0.99993,0.0,0.00926]
[1778941202911,50.66,77893.93,0.0,-0.99993,0.0,0.00925]
[1778941206811,50.66,77893.08,0.0,-0.99993,0.0,0.00924]
[1778941206869,50.66,77893.08,0.0,-0.99993,0.0,0.00924]
[1778941206978,50.66,77893.08,0.0,-0.99993,0.0,0.00924]
[1778941207059,50.66,77893.08,0.0,-0.99993,0.0,0.00924]
[1778941207170,50.66,77893.08,0.0,-0.99993,0.0,0.00924]
[1778941207179,50.66,77893.34,0.0,-0.99993,0.0,0.00924]
[1778941210814,50.66,77893.3,0.0,-0.99993,0.0,0.00924]
[1778941210934,50.66,77893.3,0.0,-0.99993,0.0,0.00924]
[1778941211029,50.66,77892.21,0.0,-0.99994,0.0,0.00922]
[1778941212765,50.66,77891.09,0.0,-0.99994,0.0,0.0092]
[1778941212814,50.66,77891.09,0.0,-0.99994,0.0,0.0092]
[1778941212935,50.66,77891.09,0.0,-0.99994,0.0,0.0092]
[1778941213062,50.66,77891.09,0.0,-0.99994,0.0,0.0092]
[1778941213127,50.66,77891.05,0.0,-0.99994,0.0,0.0092]
[1778941216818,50.66,77890.07,0.0,-0.99994,0.0,0.00918]
[1778941216931,50.66,77890.07,0.0,-0.99994,0.0,0.00918]
[1778941217018,50.66,77889.72,0.0,-0.99994,0.0,0.00917]
[1778941220762,50.66,77889.58,0.0,-0.99994,0.0,0.00917]
[1778941220815,50.66,77889.58,0.0,-0.99994,0.0,0.00917]
[1778941220874,50.66,77889.58,0.0,-0.99994,0.0,0.00917]
[1778941222374,50.66,77889.58,0.0,-0.99994,0.0,0.00917]
[1778941222567,50.66,77889.58,0.0,-0.99994,0.0,0.00917]
[1778941222816,50.66,77889.58,0.0,-0.99994,0.0,0.00917]
[1778941223014,50.66,77889.58,0.0,-0.99994,0.0,0.00917]
[1778941223101,50.66,77890.75,0.0,-0.99994,0.0,0.00919]
[1778941224815,50.66,77890.44,0.0,-0.99994,0.0,0.00918]
[1778941224943,50.66,77890.44,0.0,-0.99994,0.0,0.00918]
[1778941225022,50.66,77890.51,0.0,-0.99994,0.0,0.00919]
[1778941225779,50.66,77890.51,0.0,-0.99994,0.0,0.00919]
[1778941227065,50.66,77890.58,0.0,-0.99994,0.0,0.00919]
[1778941227290,50.66,77890.58,0.0,-0.99994,0.0,0.00919]
[1778941227317,50.66,77890.58,0.0,-0.99994,0.0,0.00919]
[1778941227131,50.66,77892.54,0.0,-0.99994,0.0,0.00923]
[1778941227524,50.66,77892.54,0.0,-0.99994,0.0,0.00923]
[1778941227561,50.66,77892.54,0.0,-0.99994,0.0,0.00923]
[1778941228816,50.66,77893.15,0.0,-0.99993,0.0,0.00924]
[1778941229175,50.66,77893.15,0.0,-0.99993,0.0,0.00924]
[1778941229268,50.66,77893.29,0.0,-0.99993,0.0,0.00924]
[1778941230757,50.66,77893.26,0.0,-0.99993,0.0,0.00924]
[1778941230813,50.66,77893.26,0.0,-0.99993,0.0,0.00924]
[1778941231949,50.66,77895.21,0.0,-0.99994,0.0,0.00921]
[1778941232742,50.66,77895.21,0.0,-0.99994,0.0,0.00921]
[1778941232815,50.66,77895.21,0.0,-0.99994,0.0,0.00921]
[1778941232935,50.66,77895.21,0.0,-0.99994,0.0,0.00921]
[1778941232956,50.66,77893.7,0.0,-0.99994,0.0,0.00918]
[1778941234819,50.66,77893.08,0.0,-0.99994,0.0,0.00917]
[1778941234902,50.66,77893.08,0.0,-0.99994,0.0,0.00917]
[1778941234970,50.66,77892.81,0.0,-0.99994,0.0,0.00916]
[1778941238816,50.66,77892.04,0.0,-0.99994,0.0,0.00915]
[1778941238942,50.66,77892.04,0.0,-0.99994,0.0,0.00915]
[1778941239021,50.66,77892.04,0.0,-0.99994,0.0,0.00915]
[1778941240778,50.66,77892.04,0.0,-0.99994,0.0,0.00915]
[1778941240815,50.66,77892.04,0.0,-0.99994,0.0,0.00915]
[1778941240881,50.66,77892.04,0.0,-0.99994,0.0,0.00915]
[1778941245320,50.66,77892.01,0.0,-0.99994,0.0,0.00915]
[1778941245561,50.66,77892.01,0.0,-0.99994,0.0,0.00915]
[1778941245694,50.66,77892.01,0.0,-0.99994,0.0,0.00915]
[1778941248815,50.66,77891.65,0.0,-0.99994,0.0,0.00914]
[1778941248956,50.66,77891.65,0.0,-0.99994,0.0,0.00914]
[1778941249064,50.66,77891.65,0.0,-0.99994,0.0,0.00914]
[1778941251468,50.66,77892.28,0.0,-0.99994,0.0,0.00915]
[1778941252816,50.66,77892.62,0.0,-0.99994,0.0,0.00916]
[1778941252892,50.66,77892.62,0.0,-0.99994,0.0,0.00916]
[1778941253104,50.66,77893.69,0.0,-0.99994,0.0,0.00918]
[1778941255785,50.66,77894.06,0.0,-0.99994,0.0,0.00919]
[1778941256815,50.66,77894.01,0.0,-0.99994,0.0,0.00919]
[1778941256974,50.66,77894.01,0.0,-0.99994,0.0,0.00919]
[1778941257061,50.66,77894.01,0.0,-0.99994,0.0,0.00919]
[1778941257132,50.66,77893.76,0.0,-0.99994,0.0,0.00918]
[1778941258814,50.66,77893.76,0.0,-0.99994,0.0,0.00918]
[1778941258889,50.66,77893.76,0.0,-0.99994,0.0,0.00918]
[1778941258923,50.66,77893.76,0.0,-0.99994,0.0,0.00918]
[1778941262813,50.66,77894.98,0.0,-0.99994,0.0,0.00921]
[1778941262887,50.66,77894.98,0.0,-0.99994,0.0,0.00921]
[1778941262928,50.66,77894.98,0.0,-0.99994,0.0,0.00921]
[1778941262976,50.66,77894.98,0.0,-0.99994,0.0,0.00921]
[1778941263059,50.66,77894.98,0.0,-0.99994,0.0,0.00921]
[1778941263076,50.66,77894.98,0.0,-0.99994,0.0,0.00921]
[1778941264815,50.66,77895.26,0.0,-0.99994,0.0,0.00921]
[1778941264890,50.66,77895.26,0.0,-0.99994,0.0,0.00921]
[1778941264912,50.66,77895.26,0.0,-0.99994,0.0,0.00921]
[1778941268813,50.66,77895.44,0.0,-0.99994,0.0,0.00922]
[1778941268942,50.66,77895.44,0.0,-0.99994,0.0,0.00922]
[1778941269216,50.66,77895.3,0.0,-0.99994,0.0,0.00921]
[1778941272813,50.66,77895.19,0.0,-0.99994,0.0,0.00921]
[1778941272940,50.66,77895.19,0.0,-0.99994,0.0,0.00921]
[1778941273244,50.66,77895.23,0.0,-0.99994,0.0,0.00921]
[1778941274813,50.66,77895.89,0.0,-0.99994,0.0,0.00923]
[1778941274938,50.66,77895.89,0.0,-0.99994,0.0,0.00923]
[1778941275258,50.66,77899.67,0.0,-0.99993,0.0,0.0093]
[1778941276866,50.66,77899.75,0.0,-0.99993,0.0,0.0093]
[1778941276930,50.66,77899.75,0.0,-0.99993,0.0,0.0093]
[1778941277059,50.66,77899.75,0.0,-0.99993,0.0,0.0093]
[1778941278403,50.66,77900.45,0.0,-0.99993,0.0,0.00932]
[1778941278279,50.66,77902.8,0.0,-0.99993,0.0,0.00937]
[1778941278561,50.66,77902.8,0.0,-0.99993,0.0,0.00937]
[1778941278784,50.66,77902.8,0.0,-0.99993,0.0,0.00937]
[1778941278815,50.66,77902.8,0.0,-0.99993,0.0,0.00937]
[1778941279286,50.66,77903.9,0.0,-0.99993,0.0,0.00939]
[1778941284944,50.66,77903.75,0.0,-0.99993,0.0,0.00938]
[1778941290768,50.66,77903.75,0.0,-0.99993,0.0,0.00938]
[1778941292817,50.66,77903.75,0.0,-0.99993,0.0,0.00938]
[1778941292881,50.66,77903.75,0.0,-0.99993,0.0,0.00938]
[1778941293063,50.66,77903.75,0.0,-0.99993,0.0,0.00938]
[1778941293085,50.66,77903.75,0.0,-0.99993,0.0,0.00932]
[1778941294391,50.66,77905.9,0.0,-0.99993,0.0,0.00936]
[1778941295398,50.66,77909.21,0.0,-0.99993,0.0,0.00943]
[1778941296405,50.66,77910.85,0.0,-0.99993,0.0,0.00946]
[1778941297730,50.66,77911.67,0.0,-0.99993,0.0,0.00948]
[1778941297765,50.66,77911.67,0.0,-0.99993,0.0,0.00948]
[1778941297808,50.66,77911.67,0.0,-0.99993,0.0,0.00948]
[1778941297902,50.66,77911.67,0.0,-0.99993,0.0,0.00948]
[1778941297938,50.66,77911.67,0.0,-0.99993,0.0,0.00948]
[1778941298050,50.66,77911.67,0.0,-0.99993,0.0,0.00948]
[1778941298061,50.66,77911.67,0.0,-0.99993,0.0,0.00948]
[1778941298419,50.66,77912.39,0.0,-0.99993,0.0,0.00949]
[1778941300809,50.66,77912.57,0.0,-0.99993,0.0,0.0095]
[1778941300921,50.66,77912.57,0.0,-0.99993,0.0,0.0095]
[1778941301440,50.66,77911.47,0.0,-0.99993,0.0,0.00947]
[1778941302447,50.66,77909.58,0.0,-0.99993,0.0,0.00943]
[1778941302814,50.66,77909.58,0.0,-0.99993,0.0,0.00943]
[1778941302893,50.66,77909.58,0.0,-0.99993,0.0,0.00943]
[1778941303703,50.66,77909.58,0.0,-0.99993,0.0,0.00943]
[1778941303774,50.66,77909.58,0.0,-0.99993,0.0,0.00943]
[1778941303809,50.66,77909.58,0.0,-0.99993,0.0,0.00943]
[1778941303910,50.66,77909.63,0.0,-0.99993,0.0,0.00943]
[1778941306816,50.66,77909.69,0.0,-0.99993,0.0,0.00944]
[1778941306942,50.66,77909.69,0.0,-0.99993,0.0,0.00944]
[1778941307025,50.66,77909.76,0.0,-0.99993,0.0,0.00944]
[1778941308814,50.66,77909.76,0.0,-0.99993,0.0,0.00944]
[1778941308935,50.66,77909.76,0.0,-0.99993,0.0,0.00944]
[1778941309018,50.66,77909.61,0.0,-0.99993,0.0,0.00943]
[1778941312815,50.66,77909.76,0.0,-0.99993,0.0,0.00944]
[1778941312943,50.66,77909.76,0.0,-0.99993,0.0,0.00944]
[1778941313026,50.66,77909.72,0.0,-0.99993,0.0,0.00944]
[1778941313787,50.66,77909.72,0.0,-0.99993,0.0,0.00944]
[1778941315464,50.66,77909.72,0.0,-0.99993,0.0,0.00944]
[1778941315566,50.66,77909.72,0.0,-0.99993,0.0,0.00944]
[1778941316815,50.66,77909.79,0.0,-0.99993,0.0,0.00944]
[1778941316890,50.66,77910.51,0.0,-0.99993,0.0,0.00945]
[1778941318223,50.66,77910.51,0.0,-0.99993,0.0,0.00945]
[1778941318311,50.66,77910.51,0.0,-0.99993,0.0,0.00945]
[1778941318413,50.66,77911.62,0.0,-0.99993,0.0,0.00948]
[1778941318688,50.66,77911.62,0.0,-0.99993,0.0,0.00948]
[1778941318813,50.66,77911.62,0.0,-0.99993,0.0,0.00948]
[1778941318899,50.66,77914.08,0.0,-0.99993,0.0,0.00953]
[1778941320811,50.66,77913.25,0.0,-0.99993,0.0,0.00951]
[1778941320888,50.66,77913.25,0.0,-0.99993,0.0,0.00951]
[1778941321006,50.66,77913.25,0.0,-0.99993,0.0,0.00951]
[1778941321062,50.66,77913.25,0.0,-0.99993,0.0,0.00951]
[1778941321160,50.66,77913.25,0.0,-0.99993,0.0,0.00951]
[1778941321256,50.66,77913.89,0.0,-0.99993,0.0,0.00952]
[1778941324809,50.66,77913.85,0.0,-0.99993,0.0,0.00952]
[1778941324929,50.66,77913.85,0.0,-0.99993,0.0,0.00952]
[1778941324976,50.66,77913.83,0.0,-0.99993,0.0,0.00952]
[1778941328815,50.66,77913.83,0.0,-0.99993,0.0,0.00952]
[1778941328933,50.66,77913.83,0.0,-0.99993,0.0,0.00952]
[1778941329021,50.66,77913.83,0.0,-0.99993,0.0,0.00952]
[1778941331984,50.66,77913.19,0.0,-0.99993,0.0,0.00951]
[1778941331993,50.66,77913.19,0.0,-0.99993,0.0,0.00951]
[1778941332061,50.66,77913.19,0.0,-0.99993,0.0,0.00951]
[1778941332814,50.66,77912.81,0.0,-0.99993,0.0,0.0095]
[1778941332867,50.66,77912.81,0.0,-0.99993,0.0,0.0095]
[1778941332952,50.66,77912.84,0.0,-0.99993,0.0,0.0095]
[1778941334812,50.66,77912.77,0.0,-0.99993,0.0,0.0095]
[1778941334942,50.66,77912.77,0.0,-0.99993,0.0,0.0095]
[1778941335021,50.66,77912.77,0.0,-0.99993,0.0,0.0095]
[1778941336815,50.66,77912.8,0.0,-0.99993,0.0,0.0095]
[1778941336937,50.66,77912.8,0.0,-0.99993,0.0,0.0095]
[1778941337021,50.66,77912.8,0.0,-0.99993,0.0,0.0095]
[1778941338813,50.66,77912.8,0.0,-0.99993,0.0,0.0095]
[1778941338942,50.66,77912.8,0.0,-0.99993,0.0,0.0095]
[1778941339028,50.66,77912.83,0.0,-0.99993,0.0,0.0095]
[1778941339706,50.66,77914.8,0.0,-0.99993,0.0,0.00954]
[1778941340796,50.66,77914.8,0.0,-0.99993,0.0,0.00954]
[1778941342817,50.66,77914.8,0.0,-0.99993,0.0,0.00954]
[1778941342930,50.66,77914.8,0.0,-0.99993,0.0,0.00954]
[1778941343064,50.66,77914.8,0.0,-0.99993,0.0,0.00954]
[1778941343163,50.66,77912.88,0.0,-0.99993,0.0,0.0095]
[1778941346816,50.66,77912.67,0.0,-0.99993,0.0,0.0095]
[1778941346958,50.66,77912.67,0.0,-0.99993,0.0,0.0095]
[1778941347027,50.66,77912.71,0.0,-0.99993,0.0,0.0095]
[1778941350811,50.66,77912.2,0.0,-0.99993,0.0,0.00949]
[1778941350941,50.66,77912.2,0.0,-0.99993,0.0,0.00949]
[1778941351055,50.66,77912.2,0.0,-0.99993,0.0,0.00949]
[1778941351068,50.66,77912.2,0.0,-0.99993,0.0,0.00949]
[1778941351183,50.66,77912.2,0.0,-0.99993,0.0,0.00949]
[1778941351273,50.66,77912.22,0.0,-0.99993,0.0,0.00942]
[1778941354810,50.66,77912.2,0.0,-0.99993,0.0,0.00942]
[1778941354925,50.66,77912.2,0.0,-0.99993,0.0,0.00942]
[1778941355026,50.66,77912.22,0.0,-0.99993,0.0,0.00942]
[1778941356812,50.66,77912.22,0.0,-0.99993,0.0,0.00942]
[1778941356941,50.66,77912.22,0.0,-0.99993,0.0,0.00942]
[1778941357023,50.66,77912.29,0.0,-0.99993,0.0,0.00942]
[1778941358815,50.66,77912.7,0.0,-0.99993,0.0,0.00943]
[1778941358941,50.66,77912.7,0.0,-0.99993,0.0,0.00943]
[1778941359022,50.66,77913.13,0.0,-0.99993,0.0,0.00944]
[1778941360791,50.66,77913.17,0.0,-0.99993,0.0,0.00944]
[1778941362535,50.66,77913.13,0.0,-0.99993,0.0,0.00944]
[1778941362671,50.66,77913.13,0.0,-0.99993,0.0,0.00944]
[1778941362814,50.66,77913.13,0.0,-0.99993,0.0,0.00944]
[1778941362908,50.66,77913.13,0.0,-0.99993,0.0,0.00944]
[1778941363061,50.66,77913.13,0.0,-0.99993,0.0,0.00944]
[1778941363086,50.66,77913.17,0.0,-0.99993,0.0,0.00944]
[1778941366818,50.66,77913.27,0.0,-0.99993,0.0,0.00944]
[1778941366959,50.66,77913.27,0.0,-0.99993,0.0,0.00944]
[1778941367029,50.66,77913.27,0.0,-0.99993,0.0,0.00944]
[1778941368814,50.66,77913.2,0.0,-0.99993,0.0,0.00944]
[1778941368941,50.66,77913.2,0.0,-0.99993,0.0,0.00944]
[1778941369023,50.66,77913.23,0.0,-0.99993,0.0,0.00944]
[1778941372811,50.66,77913.23,0.0,-0.99993,0.0,0.00944]
[1778941372933,50.66,77913.23,0.0,-0.99993,0.0,0.00944]
[1778941372938,50.66,77913.04,0.0,-0.99993,0.0,0.00943]
[1778941374813,50.66,77912.75,0.0,-0.99993,0.0,0.00943]
[1778941374937,50.66,77912.75,0.0,-0.99993,0.0,0.00943]
[1778941375023,50.66,77912.75,0.0,-0.99993,0.0,0.00943]
[1778941376966,50.66,77914.52,0.0,-0.99993,0.0,0.00946]
[1778941378818,50.66,77914.55,0.0,-0.99993,0.0,0.00947]
[1778941378929,50.66,77914.55,0.0,-0.99993,0.0,0.00947]
[1778941379062,50.66,77914.55,0.0,-0.99993,0.0,0.00947]
[1778941379132,50.66,77914.7,0.0,-0.99993,0.0,0.00947]
[1778941382812,50.66,77914.71,0.0,-0.99993,0.0,0.00947]
[1778941382946,50.66,77914.71,0.0,-0.99993,0.0,0.00947]
[1778941383009,50.66,77914.67,0.0,-0.99993,0.0,0.00947]
[1778941384817,50.66,77914.64,0.0,-0.99993,0.0,0.00947]
[1778941384942,50.66,77914.64,0.0,-0.99993,0.0,0.00947]
[1778941385022,50.66,77915.07,0.0,-0.99993,0.0,0.00948]
[1778941385789,50.66,77915.07,0.0,-0.99993,0.0,0.00948]
[1778941386822,50.66,77914.92,0.0,-0.99993,0.0,0.00947]
[1778941386938,50.66,77914.92,0.0,-0.99993,0.0,0.00947]
[1778941387061,50.66,77914.92,0.0,-0.99993,0.0,0.00947]
[1778941387117,50.66,77914.92,0.0,-0.99993,0.0,0.00947]
[1778941387159,50.66,77914.75,0.0,-0.99993,0.0,0.00947]
[1778941390815,50.66,77914.92,0.0,-0.99993,0.0,0.00947]
[1778941390940,50.66,77914.92,0.0,-0.99993,0.0,0.00947]
[1778941391064,50.66,77914.78,0.0,-0.99993,0.0,0.00947]
[1778941392812,50.66,77915.61,0.0,-0.99993,0.0,0.00949]
[1778941392984,50.66,77915.61,0.0,-0.99993,0.0,0.00949]
[1778941393055,50.66,77915.61,0.0,-0.99993,0.0,0.00949]
[1778941393309,50.66,77915.61,0.0,-0.99993,0.0,0.00949]
[1778941393426,50.66,77915.61,0.0,-0.99993,0.0,0.00949]
[1778941393527,50.66,77918.23,0.0,-0.99993,0.0,0.00954]
[1778941393734,50.66,77918.23,0.0,-0.99993,0.0,0.00954]
[1778941393777,50.66,77918.23,0.0,-0.99993,0.0,0.00954]
[1778941393811,50.66,77918.23,0.0,-0.99993,0.0,0.00954]
[1778941396822,50.66,77918.81,0.0,-0.99993,0.0,0.00955]
[1778941396949,50.66,77918.81,0.0,-0.99993,0.0,0.00955]
[1778941397106,50.66,77918.8,0.0,-0.99993,0.0,0.00955]
[1778941400810,50.66,77918.52,0.0,-0.99993,0.0,0.00955]
[1778941400936,50.66,77918.52,0.0,-0.99993,0.0,0.00955]
[1778941401021,50.66,77918.52,0.0,-0.99993,0.0,0.00955]
[1778941402814,50.66,77918.52,0.0,-0.99993,0.0,0.00955]
[1778941402940,50.66,77918.52,0.0,-0.99993,0.0,0.00955]
[1778941403026,50.66,77918.52,0.0,-0.99993,0.0,0.00955]
[1778941406812,50.66,77918.56,0.0,-0.99993,0.0,0.00955]
[1778941406934,50.66,77918.56,0.0,-0.99993,0.0,0.00955]
[1778941407176,50.66,77919.05,0.0,-0.99993,0.0,0.00956]
[1778941409851,50.66,77920.03,0.0,-0.99993,0.0,0.00958]
[1778941409926,50.66,77920.03,0.0,-0.99993,0.0,0.00958]
[1778941410061,50.66,77920.03,0.0,-0.99993,0.0,0.00958]
[1778941410813,50.66,77920.07,0.0,-0.99993,0.0,0.00958]
[1778941410884,50.66,77920.07,0.0,-0.99993,0.0,0.00958]
[1778941411204,50.66,77920.28,0.0,-0.99993,0.0,0.00951]
[1778941412815,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941412883,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941412911,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941416815,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941416949,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941417187,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941417295,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941417312,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941417393,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941420816,50.66,77920.36,0.0,-0.99993,0.0,0.00951]
[1778941420948,50.66,77920.36,0.0,-0.99993,0.0,0.00951]
[1778941421539,50.66,77920.32,0.0,-0.99993,0.0,0.00951]
[1778941422811,50.66,77920.28,0.0,-0.99993,0.0,0.00951]
[1778941422931,50.66,77920.28,0.0,-0.99993,0.0,0.00951]
[1778941423288,50.66,77920.36,0.0,-0.99993,0.0,0.00951]
[1778941424811,50.66,77920.36,0.0,-0.99993,0.0,0.00951]
[1778941424936,50.66,77920.36,0.0,-0.99993,0.0,0.00951]
[1778941425302,50.66,77918.89,0.0,-0.99993,0.0,0.00948]
[1778941426309,50.66,77914.25,0.0,-0.99993,0.0,0.00939]
[1778941427275,50.66,77914.25,0.0,-0.99993,0.0,0.00939]
[1778941427309,50.66,77914.25,0.0,-0.99993,0.0,0.00939]
[1778941427390,50.66,77914.25,0.0,-0.99993,0.0,0.00939]
[1778941427561,50.66,77914.25,0.0,-0.99993,0.0,0.00939]
[1778941427410,50.66,77912.22,0.0,-0.99993,0.0,0.00935]
[1778941428819,50.66,77912.82,0.0,-0.99993,0.0,0.00936]
[1778941428879,50.66,77912.82,0.0,-0.99993,0.0,0.00936]
[1778941429330,50.66,77913.5,0.0,-0.99993,0.0,0.00937]
[1778941430337,50.66,77916.55,0.0,-0.99993,0.0,0.00944]
[1778941431314,50.66,77916.55,0.0,-0.99993,0.0,0.00944]
[1778941431422,50.66,77916.55,0.0,-0.99993,0.0,0.00944]
[1778941431562,50.66,77916.55,0.0,-0.99993,0.0,0.00944]
[1778941431519,50.66,77919.41,0.0,-0.99993,0.0,0.0095]
[1778941433707,50.66,77920.06,0.0,-0.99993,0.0,0.00951]
[1778941433808,50.66,77920.06,0.0,-0.99993,0.0,0.00951]
[1778941433817,50.66,77920.06,0.0,-0.99993,0.0,0.00951]
[1778941434369,50.66,77922.85,0.0,-0.99993,0.0,0.00957]
[1778941436808,50.66,77922.95,0.0,-0.99993,0.0,0.00957]
[1778941436837,50.66,77922.95,0.0,-0.99993,0.0,0.00957]
[1778941437390,50.66,77922.81,0.0,-0.99993,0.0,0.00957]
[1778941438811,50.66,77922.85,0.0,-0.99993,0.0,0.00957]
[1778941438934,50.66,77922.85,0.0,-0.99993,0.0,0.00957]
[1778941439404,50.66,77922.92,0.0,-0.99993,0.0,0.00957]
[1778941440607,50.66,77922.92,0.0,-0.99993,0.0,0.00957]
[1778941440717,50.66,77922.77,0.0,-0.99993,0.0,0.00956]
[1778941440808,50.66,77922.77,0.0,-0.99993,0.0,0.00956]
[1778941442811,50.66,77922.95,0.0,-0.99993,0.0,0.00957]
[1778941442908,50.66,77922.95,0.0,-0.99993,0.0,0.00957]
[1778941443437,50.66,77922.81,0.0,-0.99993,0.0,0.00957]
[1778941444444,50.66,77923.9,0.0,-0.99993,0.0,0.00959]
[1778941446458,50.66,77925.47,0.0,-0.99993,0.0,0.00962]
[1778941448117,50.66,77925.54,0.0,-0.99993,0.0,0.00962]
[1778941448170,50.66,77925.54,0.0,-0.99993,0.0,0.00962]
[1778941448310,50.66,77925.54,0.0,-0.99993,0.0,0.00962]
[1778941448423,50.66,77925.54,0.0,-0.99993,0.0,0.00962]
[1778941448536,50.66,77925.54,0.0,-0.99993,0.0,0.00962]
[1778941448561,50.66,77925.54,0.0,-0.99993,0.0,0.00962]
[1778941448670,50.66,77925.5,0.0,-0.99993,0.0,0.00962]
[1778941450809,50.66,77925.18,0.0,-0.99993,0.0,0.00961]
[1778941450935,50.66,77925.18,0.0,-0.99993,0.0,0.00961]
[1778941452500,50.66,77926.47,0.0,-0.99993,0.0,0.00964]
[1778941452810,50.66,77926.47,0.0,-0.99993,0.0,0.00964]
[1778941452962,50.66,77926.47,0.0,-0.99993,0.0,0.00964]
[1778941453507,50.66,77927.68,0.0,-0.99993,0.0,0.00967]
[1778941454812,50.66,77928.23,0.0,-0.99993,0.0,0.00968]
[1778941454906,50.66,77928.23,0.0,-0.99993,0.0,0.00968]
[1778941455770,50.66,77928.26,0.0,-0.99993,0.0,0.00968]
[1778941456818,50.66,77928.33,0.0,-0.99993,0.0,0.00968]
[1778941457535,50.66,77928.51,0.0,-0.99993,0.0,0.00968]
[1778941460186,50.66,77928.55,0.0,-0.99993,0.0,0.00969]
[1778941461564,50.66,77935.41,0.0,-0.99993,0.0,0.00983]
[1778941462571,50.66,77940.5,0.0,-0.99993,0.0,0.00994]
[1778941462812,50.66,77940.5,0.0,-0.99993,0.0,0.00994]
[1778941462995,50.66,77940.5,0.0,-0.99993,0.0,0.00994]
[1778941463578,50.66,77942.31,0.0,-0.99993,0.0,0.00998]
[1778941464509,50.66,77942.31,0.0,-0.99993,0.0,0.00998]
[1778941464585,50.66,77952.04,0.0,-0.99993,0.0,0.01019]
[1778941464936,50.66,77952.04,0.0,-0.99993,0.0,0.01019]
[1778941465148,50.66,77952.04,0.0,-0.99993,0.0,0.01019]
[1778941465309,50.66,77952.04,0.0,-0.99993,0.0,0.01019]
[1778941465592,50.66,77960.89,0.0,-0.99993,0.0,0.01039]
[1778941465889,50.66,77960.89,0.0,-0.99993,0.0,0.01039]
[1778941466599,50.66,77964.71,0.0,-0.99993,0.0,0.01047]
[1778941466813,50.66,77964.71,0.0,-0.99993,0.0,0.01047]
[1778941466833,50.66,77964.71,0.0,-0.99993,0.0,0.01047]
[1778941468613,50.66,77964.79,0.0,-0.99993,0.0,0.01047]
[1778941468809,50.66,77964.79,0.0,-0.99993,0.0,0.01047]
[1778941468925,50.66,77964.79,0.0,-0.99993,0.0,0.01047]
[1778941470811,50.66,77964.82,0.0,-0.99993,0.0,0.01048]
[1778941470936,50.66,77964.82,0.0,-0.99993,0.0,0.01048]
[1778941471634,50.66,77964.79,0.0,-0.99993,0.0,0.0104]
[1778941474812,50.66,77964.45,0.0,-0.99993,0.0,0.01039]
[1778941474857,50.66,77964.45,0.0,-0.99993,0.0,0.01039]
[1778941475330,50.66,77964.45,0.0,-0.99993,0.0,0.01039]
[1778941475442,50.66,77964.45,0.0,-0.99993,0.0,0.01039]
[1778941475560,50.66,77964.45,0.0,-0.99993,0.0,0.01039]
[1778941475543,50.66,77964.15,0.0,-0.99993,0.0,0.01038]
[1778941476669,50.66,77965.83,0.0,-0.99993,0.0,0.01042]
[1778941478814,50.66,77966.08,0.0,-0.99993,0.0,0.01043]
[1778941478928,50.66,77966.08,0.0,-0.99993,0.0,0.01043]
[1778941479022,50.66,77967.99,0.0,-0.99993,0.0,0.01047]
[1778941479690,50.66,77970.39,0.0,-0.99993,0.0,0.01052]
[1778941482812,50.66,77970.52,0.0,-0.99993,0.0,0.01053]
[1778941482929,50.66,77970.52,0.0,-0.99993,0.0,0.01053]
[1778941484209,50.66,77970.39,0.0,-0.99993,0.0,0.01052]
[1778941484228,50.66,77970.39,0.0,-0.99993,0.0,0.01052]
[1778941484346,50.66,77970.39,0.0,-0.99993,0.0,0.01052]
[1778941484564,50.66,77970.39,0.0,-0.99993,0.0,0.01052]
[1778941484619,50.66,77969.97,0.0,-0.99993,0.0,0.01051]
[1778941484811,50.66,77969.97,0.0,-0.99993,0.0,0.01051]
[1778941484933,50.66,77969.97,0.0,-0.99993,0.0,0.01051]
[1778941487860,50.66,77968.46,0.0,-0.99993,0.0,0.01048]
[1778941487977,50.66,77968.46,0.0,-0.99993,0.0,0.01048]
[1778941488059,50.66,77968.46,0.0,-0.99993,0.0,0.01048]
[1778941488086,50.66,77968.46,0.0,-0.99993,0.0,0.01048]
[1778941488178,50.66,77970.2,0.0,-0.99993,0.0,0.01052]
[1778941490815,50.66,77971.16,0.0,-0.99993,0.0,0.01054]
[1778941490935,50.66,77971.16,0.0,-0.99993,0.0,0.01054]
[1778941492810,50.66,77971.09,0.0,-0.99993,0.0,0.01054]
[1778941492932,50.66,77971.09,0.0,-0.99993,0.0,0.01054]
[1778941493789,50.66,77968.86,0.0,-0.99993,0.0,0.01049]
[1778941495774,50.66,77967.55,0.0,-0.99993,0.0,0.01046]
[1778941496025,50.66,77967.55,0.0,-0.99993,0.0,0.01046]
[1778941496061,50.66,77967.55,0.0,-0.99993,0.0,0.01046]
[1778941496162,50.66,77967.3,0.0,-0.99993,0.0,0.01045]
[1778941496729,50.66,77967.3,0.0,-0.99993,0.0,0.01045]
[1778941496819,50.66,77967.3,0.0,-0.99993,0.0,0.01045]
[1778941496877,50.66,77967.3,0.0,-0.99993,0.0,0.01045]
[1778941496909,50.66,77967.53,0.0,-0.99993,0.0,0.01046]
[1778941500814,50.66,77967.46,0.0,-0.99993,0.0,0.01046]
[1778941505874,50.66,77968.27,0.0,-0.99993,0.0,0.01048]
[1778941506881,50.66,77969.91,0.0,-0.99993,0.0,0.01051]
[1778941510910,50.66,77972.19,0.0,-0.99992,0.0,0.01057]
[1778941511925,50.66,77974.07,0.0,-0.99992,0.0,0.01061]
[1778941512927,50.66,77985.62,0.0,-0.99992,0.0,0.01088]
[1778941513934,50.66,77984.5,0.0,-0.99992,0.0,0.01085]
[1778941516415,50.66,77984.49,0.0,-0.99992,0.0,0.01085]
[1778941516454,50.66,77984.49,0.0,-0.99992,0.0,0.01085]
[1778941516561,50.66,77984.49,0.0,-0.99992,0.0,0.01085]
[1778941516662,50.66,77984.44,0.0,-0.99992,0.0,0.01085]
[1778941521990,50.66,77984.09,0.0,-0.99992,0.0,0.01084]
[1778941522997,50.66,77987.33,0.0,-0.99992,0.0,0.01092]
[1778941526011,50.66,77988.5,0.0,-0.99992,0.0,0.01094]
[1778941526062,50.66,77988.5,0.0,-0.99992,0.0,0.01094]
[1778941526118,50.66,77988.5,0.0,-0.99992,0.0,0.01094]
[1778941526307,50.66,77988.5,0.0,-0.99992,0.0,0.01094]
[1778941526337,50.66,77988.34,0.0,-0.99992,0.0,0.01094]
[1778941530778,50.66,77988.4,0.0,-0.99992,0.0,0.01094]
[1778941530809,50.66,77988.4,0.0,-0.99992,0.0,0.01094]
[1778941531053,50.66,77988.44,0.0,-0.99992,0.0,0.01086]
[1778941532349,50.66,77988.44,0.0,-0.99992,0.0,0.01086]
[1778941532456,50.66,77988.44,0.0,-0.99992,0.0,0.01086]
[1778941532566,50.66,77988.44,0.0,-0.99992,0.0,0.01086]
[1778941532667,50.66,77991.32,0.0,-0.99992,0.0,0.01093]
[1778941533261,50.66,77991.32,0.0,-0.99992,0.0,0.01093]
[1778941533293,50.66,77991.32,0.0,-0.99992,0.0,0.01093]
[1778941533310,50.66,77991.32,0.0,-0.99992,0.0,0.01093]
[1778941535751,50.66,77993.69,0.0,-0.99992,0.0,0.01098]
[1778941537095,50.66,77997.63,0.0,-0.99992,0.0,0.01108]
[1778941538695,50.66,77997.63,0.0,-0.99992,0.0,0.01108]
[1778941538815,50.66,77998.02,0.0,-0.99992,0.0,0.01109]
[1778941538825,50.66,77998.02,0.0,-0.99992,0.0,0.01109]
[1778941538858,50.66,77998.02,0.0,-0.99992,0.0,0.01109]
[1778941538958,50.66,77998.02,0.0,-0.99992,0.0,0.01109]
[1778941539062,50.66,77998.02,0.0,-0.99992,0.0,0.01109]
[1778941539109,50.66,77997.56,0.0,-0.99992,0.0,0.01108]
[1778941545151,50.66,77997.38,0.0,-0.99992,0.0,0.01107]
[1778941547165,50.66,78012.27,0.0,-0.99992,0.0,0.01143]
[1778941548173,50.66,78027.4,0.0,-0.99992,0.0,0.01181]
[1778941549179,50.66,78030.43,0.0,-0.99991,0.0,0.01188]
[1778941550186,50.66,78024.92,0.0,-0.99992,0.0,0.01175]
[1778941551193,50.66,78021.26,0.0,-0.99992,0.0,0.01165]
[1778941555692,50.66,78021.54,0.0,-0.99992,0.0,0.01166]
[1778941555699,50.66,78021.58,0.0,-0.99992,0.0,0.01166]
[1778941555741,50.66,78021.58,0.0,-0.99992,0.0,0.01166]
[1778941555808,50.66,78021.58,0.0,-0.99992,0.0,0.01166]
[1778941555931,50.66,78021.58,0.0,-0.99992,0.0,0.01166]
[1778941555984,50.66,78021.58,0.0,-0.99992,0.0,0.01166]
[1778941556060,50.66,78021.58,0.0,-0.99992,0.0,0.01166]
[1778941556230,50.66,78022.0,0.0,-0.99992,0.0,0.01167]
[1778941559251,50.66,78023.64,0.0,-0.99992,0.0,0.01171]
[1778941563279,50.66,78021.9,0.0,-0.99992,0.0,0.01167]
[1778941565294,50.66,78018.49,0.0,-0.99992,0.0,0.01159]
[1778941566225,50.66,78018.49,0.0,-0.99992,0.0,0.01159]
[1778941566314,50.66,78018.49,0.0,-0.99992,0.0,0.01159]
[1778941566336,50.66,78018.49,0.0,-0.99992,0.0,0.01159]
[1778941566493,50.66,78018.49,0.0,-0.99992,0.0,0.01159]
[1778941566567,50.66,78018.49,0.0,-0.99992,0.0,0.01159]
[1778941566587,50.66,78018.49,0.0,-0.99992,0.0,0.01159]
[1778941566708,50.66,78012.89,0.0,-0.99992,0.0,0.01145]
[1778941566815,50.66,78012.89,0.0,-0.99992,0.0,0.01145]
[1778941567308,50.66,78010.77,0.0,-0.99992,0.0,0.0114]
[1778941572343,50.66,78009.44,0.0,-0.99992,0.0,0.01136]
[1778941575788,50.66,78008.9,0.0,-0.99992,0.0,0.01135]
[1778941576815,50.66,78008.9,0.0,-0.99992,0.0,0.01135]
[1778941576918,50.66,78008.9,0.0,-0.99992,0.0,0.01135]
[1778941577063,50.66,78008.9,0.0,-0.99992,0.0,0.01135]
[1778941580724,50.66,78010.06,0.0,-0.99992,0.0,0.01138]
[1778941580817,50.66,78010.06,0.0,-0.99992,0.0,0.01138]
[1778941581406,50.66,78009.44,0.0,-0.99992,0.0,0.01136]
[1778941581821,50.66,78009.44,0.0,-0.99992,0.0,0.01136]
[1778941582061,50.66,78009.44,0.0,-0.99992,0.0,0.01136]
[1778941582413,50.66,78008.79,0.0,-0.99992,0.0,0.01135]
[1778941587448,50.66,78008.88,0.0,-0.99992,0.0,0.01135]
[1778941591476,50.66,78008.71,0.0,-0.99992,0.0,0.01126]
[1778941596511,50.66,78008.38,0.0,-0.99992,0.0,0.01125]
[1778941598232,50.66,78008.4,0.0,-0.99992,0.0,0.01126]
[1778941598314,50.66,78008.4,0.0,-0.99992,0.0,0.01126]
[1778941598341,50.66,78008.4,0.0,-0.99992,0.0,0.01126]
[1778941598432,50.66,78008.4,0.0,-0.99992,0.0,0.01126]
[1778941598457,50.66,78008.4,0.0,-0.99992,0.0,0.01126]
[1778941598562,50.66,78008.4,0.0,-0.99992,0.0,0.01126]
[1778941598655,50.66,78008.42,0.0,-0.99992,0.0,0.01126]
[1778941600541,50.66,78005.82,0.0,-0.99992,0.0,0.01119]
[1778941605102,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941605194,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941605310,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941605790,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941606814,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941606976,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941607063,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941608814,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941608943,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941609059,50.66,78005.78,0.0,-0.99992,0.0,0.01119]
[1778941612560,50.66,78006.74,0.0,-0.99992,0.0,0.01122]
[1778941612656,50.66,78006.74,0.0,-0.99992,0.0,0.01122]
[1778941612661,50.66,78006.14,0.0,-0.99992,0.0,0.0112]
[1778941612817,50.66,78006.14,0.0,-0.99992,0.0,0.0112]
[1778941618665,50.66,78005.55,0.0,-0.99992,0.0,0.01119]
[1778941621686,50.66,77999.23,0.0,-0.99992,0.0,0.01104]
[1778941622693,50.66,77994.93,0.0,-0.99992,0.0,0.01093]
[1778941623700,50.66,77991.08,0.0,-0.99992,0.0,0.01084]
[1778941627335,50.66,77989.99,0.0,-0.99992,0.0,0.01082]
[1778941627399,50.66,77989.99,0.0,-0.99992,0.0,0.01082]
[1778941627560,50.66,77989.99,0.0,-0.99992,0.0,0.01082]
[1778941627764,50.66,77989.99,0.0,-0.99992,0.0,0.01082]
[1778941627728,50.66,77989.96,0.0,-0.99992,0.0,0.01082]
[1778941627811,50.66,77989.96,0.0,-0.99992,0.0,0.01082]
[1778941627879,50.66,77989.96,0.0,-0.99992,0.0,0.01082]
[1778941628058,50.66,77989.96,0.0,-0.99992,0.0,0.01082]
[1778941630749,50.66,77987.75,0.0,-0.99992,0.0,0.01077]
[1778941631756,50.66,77985.98,0.0,-0.99992,0.0,0.01073]
[1778941633425,50.66,77985.97,0.0,-0.99992,0.0,0.01073]
[1778941633543,50.66,77985.97,0.0,-0.99992,0.0,0.01073]
[1778941633561,50.66,77985.97,0.0,-0.99992,0.0,0.01073]
[1778941633588,50.66,77985.97,0.0,-0.99992,0.0,0.01073]
[1778941633698,50.66,77985.97,0.0,-0.99992,0.0,0.01073]
[1778941633808,50.66,77985.97,0.0,-0.99992,0.0,0.01073]
[1778941633770,50.66,77985.62,0.0,-0.99992,0.0,0.01072]
[1778941637798,50.66,77983.74,0.0,-0.99992,0.0,0.01067]
[1778941641659,50.66,77983.17,0.0,-0.99992,0.0,0.01066]
[1778941641787,50.66,77983.17,0.0,-0.99992,0.0,0.01066]
[1778941641810,50.66,77983.17,0.0,-0.99992,0.0,0.01066]
[1778941641740,50.66,77983.47,0.0,-0.99992,0.0,0.01067]
[1778941641868,50.66,77983.47,0.0,-0.99992,0.0,0.01067]
[1778941641913,50.66,77983.47,0.0,-0.99992,0.0,0.01067]
[1778941642060,50.66,77983.47,0.0,-0.99992,0.0,0.01067]
[1778941642128,50.66,77983.68,0.0,-0.99992,0.0,0.01067]
[1778941644812,50.66,77983.68,0.0,-0.99992,0.0,0.01067]
[1778941644907,50.66,77983.88,0.0,-0.99992,0.0,0.01068]
[1778941644987,50.66,77983.88,0.0,-0.99992,0.0,0.01068]
[1778941646812,50.66,77983.88,0.0,-0.99992,0.0,0.01068]
[1778941646939,50.66,77983.56,0.0,-0.99992,0.0,0.01067]
[1778941647014,50.66,77983.48,0.0,-0.99992,0.0,0.01067]
[1778941648811,50.66,77983.48,0.0,-0.99992,0.0,0.01067]
[1778941648938,50.66,77983.48,0.0,-0.99992,0.0,0.01067]
[1778941649022,50.66,77983.48,0.0,-0.99992,0.0,0.01067]
[1778941652814,50.66,77983.44,0.0,-0.99992,0.0,0.01067]
[1778941652951,50.66,77983.44,0.0,-0.99992,0.0,0.01067]
[1778941653024,50.66,77981.15,0.0,-0.99992,0.0,0.01054]
[1778941655798,50.66,77981.15,0.0,-0.99992,0.0,0.01054]
[1778941656817,50.66,77981.15,0.0,-0.99992,0.0,0.01054]
[1778941656955,50.66,77981.15,0.0,-0.99992,0.0,0.01054]
[1778941657062,50.66,77981.15,0.0,-0.99992,0.0,0.01054]
[1778941657114,50.66,77981.11,0.0,-0.99993,0.0,0.01054]
[1778941662973,50.66,77980.63,0.0,-0.99993,0.0,0.01053]
[1778941669015,50.66,77980.71,0.0,-0.99993,0.0,0.01053]
[1778941670861,50.66,77980.74,0.0,-0.99993,0.0,0.01053]
[1778941670907,50.66,77980.74,0.0,-0.99993,0.0,0.01053]
[1778941671059,50.66,77980.74,0.0,-0.99993,0.0,0.01053]
[1778941674510,50.66,77980.7,0.0,-0.99993,0.0,0.01053]
[1778941674561,50.66,77980.7,0.0,-0.99993,0.0,0.01053]
[1778941674564,50.66,77980.7,0.0,-0.99993,0.0,0.01053]
[1778941674818,50.66,77980.7,0.0,-0.99993,0.0,0.01053]
[1778941674611,50.66,77980.7,0.0,-0.99993,0.0,0.01053]
[1778941681099,50.66,77980.62,0.0,-0.99993,0.0,0.01052]
[1778941685390,50.66,77980.33,0.0,-0.99993,0.0,0.01052]
[1778941685446,50.66,77980.33,0.0,-0.99993,0.0,0.01052]
[1778941685571,50.66,77980.33,0.0,-0.99993,0.0,0.01052]
[1778941685596,50.66,77979.97,0.0,-0.99993,0.0,0.01051]
[1778941686135,50.66,77968.3,0.0,-0.99993,0.0,0.01025]
[1778941687141,50.66,77953.63,0.0,-0.99993,0.0,0.00993]
[1778941688148,50.66,77950.65,0.0,-0.99993,0.0,0.00986]
[1778941689599,50.66,77950.65,0.0,-0.99993,0.0,0.00986]
[1778941689719,50.66,77950.65,0.0,-0.99993,0.0,0.00986]
[1778941689809,50.66,77950.65,0.0,-0.99993,0.0,0.00986]
[1778941689868,50.66,77950.95,0.0,-0.99993,0.0,0.00987]
[1778941689875,50.66,77950.95,0.0,-0.99993,0.0,0.00987]
[1778941689979,50.66,77950.95,0.0,-0.99993,0.0,0.00987]
[1778941690059,50.66,77950.95,0.0,-0.99993,0.0,0.00987]
[1778941692812,50.66,77951.63,0.0,-0.99993,0.0,0.00989]
[1778941692862,50.66,77951.63,0.0,-0.99993,0.0,0.00989]
[1778941693183,50.66,77948.62,0.0,-0.99993,0.0,0.00982]
[1778941694814,50.66,77948.62,0.0,-0.99993,0.0,0.00982]
[1778941694942,50.66,77949.74,0.0,-0.99993,0.0,0.00984]
[1778941695197,50.66,77956.08,0.0,-0.99993,0.0,0.00998]
[1778941696741,50.66,77956.08,0.0,-0.99993,0.0,0.00998]
[1778941696779,50.66,77956.08,0.0,-0.99993,0.0,0.00998]
[1778941696809,50.66,77956.08,0.0,-0.99993,0.0,0.00998]
[1778941696774,50.66,77958.41,0.0,-0.99993,0.0,0.01003]
[1778941698813,50.66,77957.83,0.0,-0.99993,0.0,0.01002]
[1778941698902,50.66,77957.94,0.0,-0.99993,0.0,0.01002]
[1778941699225,50.66,77959.33,0.0,-0.99993,0.0,0.01005]
[1778941700232,50.66,77961.81,0.0,-0.99993,0.0,0.01011]
[1778941702337,50.66,77961.91,0.0,-0.99993,0.0,0.01011]
[1778941702414,50.66,77961.91,0.0,-0.99993,0.0,0.01011]
[1778941702560,50.66,77961.91,0.0,-0.99993,0.0,0.01011]
[1778941702813,50.66,77961.91,0.0,-0.99993,0.0,0.01011]
[1778941702864,50.66,77962.05,0.0,-0.99993,0.0,0.01011]
[1778941702916,50.66,77962.05,0.0,-0.99993,0.0,0.01011]
[1778941704813,50.66,77962.4,0.0,-0.99993,0.0,0.01012]
[1778941704898,50.66,77962.69,0.0,-0.99993,0.0,0.01012]
[1778941705267,50.66,77962.65,0.0,-0.99993,0.0,0.01012]
[1778941708812,50.66,77962.65,0.0,-0.99993,0.0,0.01012]
[1778941708816,50.66,77962.62,0.0,-0.99993,0.0,0.01012]
[1778941711310,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941712810,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941712935,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941713047,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941713057,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941713169,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941713281,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941713307,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941713415,50.66,77962.65,0.0,-0.99993,0.0,0.01005]
[1778941713516,50.66,77962.62,0.0,-0.99993,0.0,0.01005]
[1778941715814,50.66,77962.58,0.0,-0.99993,0.0,0.01005]
[1778941716817,50.66,77962.51,0.0,-0.99993,0.0,0.01005]
[1778941716872,50.66,77962.58,0.0,-0.99993,0.0,0.01005]
[1778941716899,50.66,77962.58,0.0,-0.99993,0.0,0.01005]
[1778941717061,50.66,77962.58,0.0,-0.99993,0.0,0.01005]
[1778941717185,50.66,77962.58,0.0,-0.99993,0.0,0.01005]
[1778941717352,50.66,77962.77,0.0,-0.99993,0.0,0.01005]
[1778941720814,50.66,77962.91,0.0,-0.99993,0.0,0.01006]
[1778941720873,50.66,77962.91,0.0,-0.99993,0.0,0.01006]
[1778941720834,50.66,77963.02,0.0,-0.99993,0.0,0.01006]
[1778941724810,50.66,77963.67,0.0,-0.99993,0.0,0.01007]
[1778941724898,50.66,77963.67,0.0,-0.99993,0.0,0.01007]
[1778941725814,50.66,77963.52,0.0,-0.99993,0.0,0.01007]
[1778941725408,50.66,77963.95,0.0,-0.99993,0.0,0.01008]
[1778941726816,50.66,77963.95,0.0,-0.99993,0.0,0.01008]
[1778941726977,50.66,77963.93,0.0,-0.99993,0.0,0.01008]
[1778941727063,50.66,77963.93,0.0,-0.99993,0.0,0.01008]
[1778941727184,50.66,77963.93,0.0,-0.99993,0.0,0.01008]
[1778941727422,50.66,77963.73,0.0,-0.99993,0.0,0.01007]
[1778941730817,50.66,77963.7,0.0,-0.99993,0.0,0.01007]
[1778941730885,50.66,77963.98,0.0,-0.99993,0.0,0.01008]
[1778941730950,50.66,77963.98,0.0,-0.99993,0.0,0.01008]
[1778941731136,50.66,77963.98,0.0,-0.99993,0.0,0.01008]
[1778941732816,50.66,77963.84,0.0,-0.99993,0.0,0.01008]
[1778941733464,50.66,77963.84,0.0,-0.99993,0.0,0.01008]
[1778941736889,50.66,77963.75,0.0,-0.99993,0.0,0.01007]
[1778941736910,50.66,77963.58,0.0,-0.99993,0.0,0.01007]
[1778941737061,50.66,77963.58,0.0,-0.99993,0.0,0.01007]
[1778941737155,50.66,77963.58,0.0,-0.99993,0.0,0.01007]
[1778941737492,50.66,77963.93,0.0,-0.99993,0.0,0.01008]
[1778941739506,50.66,77960.86,0.0,-0.99993,0.0,0.01001]
[1778941740816,50.66,77960.86,0.0,-0.99993,0.0,0.01001]
[1778941740841,50.66,77960.86,0.0,-0.99993,0.0,0.01001]
[1778941740912,50.66,77960.58,0.0,-0.99993,0.0,0.01]
[1778941741108,50.66,77960.58,0.0,-0.99993,0.0,0.01]
[1778941741310,50.66,77960.58,0.0,-0.99993,0.0,0.01]
[1778941741801,50.66,77960.58,0.0,-0.99993,0.0,0.01]
[1778941741837,50.66,77960.58,0.0,-0.99993,0.0,0.01]
[1778941742813,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941742912,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941742912,50.66,77960.18,0.0,-0.99993,0.0,0.01]
[1778941746816,50.66,77960.24,0.0,-0.99993,0.0,0.01]
[1778941746914,50.66,77960.24,0.0,-0.99993,0.0,0.01]
[1778941746967,50.66,77960.24,0.0,-0.99993,0.0,0.01]
[1778941747049,50.66,77960.24,0.0,-0.99993,0.0,0.01]
[1778941747060,50.66,77960.24,0.0,-0.99993,0.0,0.01]
[1778941747170,50.66,77960.24,0.0,-0.99993,0.0,0.01]
[1778941749576,50.66,77960.1,0.0,-0.99993,0.0,0.00999]
[1778941750811,50.66,77960.1,0.0,-0.99993,0.0,0.00999]
[1778941750816,50.66,77960.1,0.0,-0.99993,0.0,0.00999]
[1778941750852,50.66,77960.1,0.0,-0.99993,0.0,0.00999]
[1778941752816,50.66,77960.54,0.0,-0.99993,0.0,0.01]
[1778941752893,50.66,77960.56,0.0,-0.99993,0.0,0.01]
[1778941752947,50.66,77960.56,0.0,-0.99993,0.0,0.01]
[1778941753061,50.66,77960.56,0.0,-0.99993,0.0,0.01]
[1778941753755,50.66,77960.56,0.0,-0.99993,0.0,0.01]
[1778941753808,50.66,77960.54,0.0,-0.99993,0.0,0.01]
[1778941756810,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941756910,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941758816,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941758911,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941759004,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941760650,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941760819,50.66,77960.47,0.0,-0.99993,0.0,0.01]
[1778941760915,50.66,77958.93,0.0,-0.99993,0.0,0.00997]
[1778941764814,50.66,77957.9,0.0,-0.99993,0.0,0.00995]
[1778941764913,50.66,77957.9,0.0,-0.99993,0.0,0.00995]
[1778941764973,50.66,77957.9,0.0,-0.99993,0.0,0.00995]
[1778941765063,50.66,77957.9,0.0,-0.99993,0.0,0.00995]
[1778941765080,50.66,77957.9,0.0,-0.99993,0.0,0.00995]
[1778941765199,50.66,77957.9,0.0,-0.99993,0.0,0.00995]
[1778941765309,50.66,77957.9,0.0,-0.99993,0.0,0.00995]
[1778941766705,50.66,77958.15,0.0,-0.99993,0.0,0.00995]
[1778941768812,50.66,77958.25,0.0,-0.99993,0.0,0.00995]
[1778941768934,50.66,77958.25,0.0,-0.99993,0.0,0.00995]
[1778941768912,50.66,77957.15,0.0,-0.99993,0.0,0.00993]
[1778941770714,50.66,77957.72,0.0,-0.99993,0.0,0.00994]
[1778941770811,50.66,77957.72,0.0,-0.99993,0.0,0.00994]
[1778941770823,50.66,77957.72,0.0,-0.99993,0.0,0.00994]
[1778941771059,50.66,77957.68,0.0,-0.99993,0.0,0.00994]
[1778941771740,50.66,77957.33,0.0,-0.99993,0.0,0.00986]
[1778941772813,50.66,77957.33,0.0,-0.99993,0.0,0.00986]
[1778941772945,50.66,77957.33,0.0,-0.99993,0.0,0.00986]
[1778941772912,50.66,77957.4,0.0,-0.99993,0.0,0.00986]
[1778941774816,50.66,77957.48,0.0,-0.99993,0.0,0.00986]
[1778941774892,50.66,77957.4,0.0,-0.99993,0.0,0.00986]
[1778941778814,50.66,77956.37,0.0,-0.99993,0.0,0.00984]
[1778941778939,50.66,77956.37,0.0,-0.99993,0.0,0.00984]
[1778941778872,50.66,77956.37,0.0,-0.99993,0.0,0.00984]
[1778941780812,50.66,77955.8,0.0,-0.99993,0.0,0.00983]
[1778941780942,50.66,77955.8,0.0,-0.99993,0.0,0.00983]
[1778941780882,50.66,77955.8,0.0,-0.99993,0.0,0.00983]
[1778941782813,50.66,77955.9,0.0,-0.99993,0.0,0.00983]
[1778941782848,50.66,77955.9,0.0,-0.99993,0.0,0.00983]
[1778941782912,50.66,77955.9,0.0,-0.99993,0.0,0.00983]
[1778941785822,50.66,77955.74,0.0,-0.99993,0.0,0.00983]
[1778941786272,50.66,77955.43,0.0,-0.99993,0.0,0.00982]
[1778941786322,50.66,77955.43,0.0,-0.99993,0.0,0.00982]
[1778941786825,50.66,77955.43,0.0,-0.99993,0.0,0.00982]
[1778941786908,50.66,77955.43,0.0,-0.99993,0.0,0.00982]
[1778941786846,50.66,77955.44,0.0,-0.99993,0.0,0.00982]
[1778941787061,50.66,77955.44,0.0,-0.99993,0.0,0.00982]
[1778941787093,50.66,77955.44,0.0,-0.99993,0.0,0.00982]
[1778941787853,50.66,77955.47,0.0,-0.99993,0.0,0.00982]
[1778941789519,50.66,77955.47,0.0,-0.99993,0.0,0.00982]
[1778941789560,50.66,77955.47,0.0,-0.99993,0.0,0.00982]
[1778941789695,50.66,77955.47,0.0,-0.99993,0.0,0.00982]
[1778941790733,50.66,77955.11,0.0,-0.99993,0.0,0.00981]
[1778941790821,50.66,77955.11,0.0,-0.99993,0.0,0.00981]
[1778941790875,50.66,77954.96,0.0,-0.99993,0.0,0.00981]
[1778941792814,50.66,77954.96,0.0,-0.99993,0.0,0.00981]
[1778941792954,50.66,77954.96,0.0,-0.99993,0.0,0.00981]
[1778941793059,50.66,77954.1,0.0,-0.99993,0.0,0.00979]
[1778941793116,50.66,77954.1,0.0,-0.99993,0.0,0.00979]
[1778941795661,50.66,77954.12,0.0,-0.99993,0.0,0.00979]
[1778941795811,50.66,77954.12,0.0,-0.99993,0.0,0.00979]
[1778941795910,50.66,77954.42,0.0,-0.99993,0.0,0.0098]
[1778941795977,50.66,77954.42,0.0,-0.99993,0.0,0.0098]
[1778941796917,50.66,77957.22,0.0,-0.99993,0.0,0.00986]
[1778941797772,50.66,77957.22,0.0,-0.99993,0.0,0.00986]
[1778941797808,50.66,77957.22,0.0,-0.99993,0.0,0.00986]
[1778941797918,50.66,77957.22,0.0,-0.99993,0.0,0.00986]
[1778941797924,50.66,77967.01,0.0,-0.99993,0.0,0.01007]
[1778941798059,50.66,77967.01,0.0,-0.99993,0.0,0.01007]
[1778941798812,50.66,77967.01,0.0,-0.99993,0.0,0.01007]
[1778941798906,50.66,77967.01,0.0,-0.99993,0.0,0.01007]
[1778941798931,50.66,77969.87,0.0,-0.99993,0.0,0.01013]
[1778941800809,50.66,77971.22,0.0,-0.99993,0.0,0.01016]
[1778941800949,50.66,77977.9,0.0,-0.99993,0.0,0.01031]
[1778941801349,50.66,77977.9,0.0,-0.99993,0.0,0.01031]
[1778941801956,50.66,77984.43,0.0,-0.99993,0.0,0.01046]
[1778941802970,50.66,77984.43,0.0,-0.99993,0.0,0.01046]
[1778941802963,50.66,77986.18,0.0,-0.99993,0.0,0.0105]
[1778941802985,50.66,77986.18,0.0,-0.99993,0.0,0.0105]
[1778941803061,50.66,77986.18,0.0,-0.99993,0.0,0.0105]
[1778941803136,50.66,77986.18,0.0,-0.99993,0.0,0.0105]
[1778941804813,50.66,77986.51,0.0,-0.99993,0.0,0.0105]
[1778941804878,50.66,77986.51,0.0,-0.99993,0.0,0.0105]
[1778941804977,50.66,77986.58,0.0,-0.99993,0.0,0.01051]
[1778941806814,50.66,77986.58,0.0,-0.99993,0.0,0.01051]
[1778941806879,50.66,77986.58,0.0,-0.99993,0.0,0.01051]
[1778941806912,50.66,77987.39,0.0,-0.99993,0.0,0.01052]
[1778941807998,50.66,77989.51,0.0,-0.99992,0.0,0.01057]
[1778941810816,50.66,77989.58,0.0,-0.99992,0.0,0.01057]
[1778941810880,50.66,77989.58,0.0,-0.99992,0.0,0.01057]
[1778941810981,50.66,77989.58,0.0,-0.99992,0.0,0.01057]
[1778941810892,50.66,77989.58,0.0,-0.99992,0.0,0.01057]
[1778941811058,50.66,77989.58,0.0,-0.99992,0.0,0.01057]
[1778941811108,50.66,77989.58,0.0,-0.99992,0.0,0.01057]
[1778941811158,50.66,77992.29,0.0,-0.99992,0.0,0.01064]
[1778941812026,50.66,77995.3,0.0,-0.99992,0.0,0.01071]
[1778941814815,50.66,77995.51,0.0,-0.99992,0.0,0.01071]
[1778941814907,50.66,77995.51,0.0,-0.99992,0.0,0.01071]
[1778941814981,50.66,77995.77,0.0,-0.99992,0.0,0.01072]
[1778941817061,50.66,77997.61,0.0,-0.99992,0.0,0.01076]
[1778941818815,50.66,77997.61,0.0,-0.99992,0.0,0.01076]
[1778941818946,50.66,77997.61,0.0,-0.99992,0.0,0.01076]
[1778941818915,50.66,77998.3,0.0,-0.99992,0.0,0.01077]
[1778941819075,50.66,77996.15,0.0,-0.99992,0.0,0.01072]
[1778941822812,50.66,77995.61,0.0,-0.99992,0.0,0.01071]
[1778941822870,50.66,77995.61,0.0,-0.99992,0.0,0.01071]
[1778941822978,50.66,77995.61,0.0,-0.99992,0.0,0.01071]
[1778941822910,50.66,77995.26,0.0,-0.99992,0.0,0.0107]
[1778941823059,50.66,77995.26,0.0,-0.99992,0.0,0.0107]
[1778941823171,50.66,77995.26,0.0,-0.99992,0.0,0.0107]
[1778941823272,50.66,77995.87,0.0,-0.99992,0.0,0.01072]
[1778941826812,50.66,77996.15,0.0,-0.99992,0.0,0.01072]
[1778941826897,50.66,77996.15,0.0,-0.99992,0.0,0.01072]
[1778941826975,50.66,77996.46,0.0,-0.99992,0.0,0.01073]
[1778941828138,50.66,77998.01,0.0,-0.99992,0.0,0.01077]
[1778941830816,50.66,77998.31,0.0,-0.99992,0.0,0.01077]
[1778941830910,50.66,77998.31,0.0,-0.99992,0.0,0.01077]
[1778941830990,50.66,77998.35,0.0,-0.99992,0.0,0.01078]
[1778941831159,50.66,77998.25,0.0,-0.99992,0.0,0.01069]
[1778941834814,50.66,77998.62,0.0,-0.99992,0.0,0.0107]
[1778941834937,50.66,77998.62,0.0,-0.99992,0.0,0.0107]
[1778941835019,50.66,77998.49,0.0,-0.99992,0.0,0.0107]
[1778941836814,50.66,77998.63,0.0,-0.99992,0.0,0.0107]
[1778941836909,50.66,77998.63,0.0,-0.99992,0.0,0.0107]
[1778941836956,50.66,77997.38,0.0,-0.99992,0.0,0.01067]
[1778941839215,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840345,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840452,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840560,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840665,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840697,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840800,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840814,50.66,77993.62,0.0,-0.99992,0.0,0.01059]
[1778941840847,50.66,77990.44,0.0,-0.99993,0.0,0.01052]
[1778941842813,50.66,77990.1,0.0,-0.99993,0.0,0.01051]
[1778941842923,50.66,77990.1,0.0,-0.99993,0.0,0.01051]
[1778941843019,50.66,77988.05,0.0,-0.99993,0.0,0.01046]
[1778941843243,50.66,77985.86,0.0,-0.99993,0.0,0.01041]
[1778941844330,50.66,77985.86,0.0,-0.99993,0.0,0.01041]
[1778941844810,50.66,77985.86,0.0,-0.99993,0.0,0.01041]
[1778941844910,50.66,77986.49,0.0,-0.99993,0.0,0.01043]
[1778941845385,50.66,77986.49,0.0,-0.99993,0.0,0.01043]
[1778941846812,50.66,77986.18,0.0,-0.99993,0.0,0.01042]
[1778941846907,50.66,77986.18,0.0,-0.99993,0.0,0.01042]
[1778941846988,50.66,77986.09,0.0,-0.99993,0.0,0.01042]
[1778941848811,50.66,77986.09,0.0,-0.99993,0.0,0.01042]
[1778941848934,50.66,77986.09,0.0,-0.99993,0.0,0.01042]
[1778941849018,50.66,77985.98,0.0,-0.99993,0.0,0.01041]
[1778941850811,50.66,77985.98,0.0,-0.99993,0.0,0.01041]
[1778941850941,50.66,77985.98,0.0,-0.99993,0.0,0.01041]
[1778941851027,50.66,77985.98,0.0,-0.99993,0.0,0.01041]
[1778941854809,50.66,77985.45,0.0,-0.99993,0.0,0.0104]
[1778941854906,50.66,77985.45,0.0,-0.99993,0.0,0.0104]
[1778941854909,50.66,77985.29,0.0,-0.99993,0.0,0.0104]
[1778941856809,50.66,77985.24,0.0,-0.99993,0.0,0.0104]
[1778941856923,50.66,77985.24,0.0,-0.99993,0.0,0.0104]
[1778941857032,50.66,77985.24,0.0,-0.99993,0.0,0.0104]
[1778941856972,50.66,77985.97,0.0,-0.99993,0.0,0.01041]
[1778941857058,50.66,77985.97,0.0,-0.99993,0.0,0.01041]
[1778941857172,50.66,77985.97,0.0,-0.99993,0.0,0.01041]
[1778941857341,50.66,77986.48,0.0,-0.99993,0.0,0.01043]
[1778941860813,50.66,77986.98,0.0,-0.99993,0.0,0.01044]
[1778941860931,50.66,77986.98,0.0,-0.99993,0.0,0.01044]
[1778941861020,50.66,77988.66,0.0,-0.99993,0.0,0.01048]
[1778941862377,50.66,77990.12,0.0,-0.99993,0.0,0.01051]
[1778941864811,50.66,77990.06,0.0,-0.99993,0.0,0.01051]
[1778941864913,50.66,77990.06,0.0,-0.99993,0.0,0.01051]
[1778941865014,50.66,77990.25,0.0,-0.99993,0.0,0.01051]
[1778941867964,50.66,77990.57,0.0,-0.99993,0.0,0.01052]
[1778941867982,50.66,77990.57,0.0,-0.99993,0.0,0.01052]
[1778941868059,50.66,77991.49,0.0,-0.99992,0.0,0.01054]
[1778941868202,50.66,77991.49,0.0,-0.99992,0.0,0.01054]
[1778941868813,50.66,77991.49,0.0,-0.99992,0.0,0.01054]
[1778941868878,50.66,77991.49,0.0,-0.99992,0.0,0.01054]
[1778941868985,50.66,77991.49,0.0,-0.99992,0.0,0.01054]
[1778941868912,50.66,77990.86,0.0,-0.99992,0.0,0.01053]
[1778941870809,50.66,77990.19,0.0,-0.99993,0.0,0.01051]
[1778941870930,50.66,77990.19,0.0,-0.99993,0.0,0.01051]
[1778941871022,50.66,77991.09,0.0,-0.99992,0.0,0.01053]
[1778941872810,50.66,77990.89,0.0,-0.99992,0.0,0.01053]
[1778941872933,50.66,77990.89,0.0,-0.99992,0.0,0.01053]
[1778941873045,50.66,77990.89,0.0,-0.99992,0.0,0.01053]
[1778941873060,50.66,77990.89,0.0,-0.99992,0.0,0.01053]
[1778941873026,50.66,77991.35,0.0,-0.99992,0.0,0.01054]
[1778941873143,50.66,77991.35,0.0,-0.99992,0.0,0.01054]
[1778941875811,50.66,77991.35,0.0,-0.99992,0.0,0.01054]
[1778941876816,50.66,77991.35,0.0,-0.99992,0.0,0.01054]
[1778941876972,50.66,77991.35,0.0,-0.99992,0.0,0.01054]
[1778941877027,50.66,77991.24,0.0,-0.99992,0.0,0.01053]
[1778941878550,50.66,77991.29,0.0,-0.99992,0.0,0.01054]
[1778941878691,50.66,77991.29,0.0,-0.99992,0.0,0.01054]
[1778941878785,50.66,77991.29,0.0,-0.99992,0.0,0.01054]
[1778941878817,50.66,77991.29,0.0,-0.99992,0.0,0.01054]
[1778941878889,50.66,77991.29,0.0,-0.99992,0.0,0.01054]
[1778941878988,50.66,77994.18,0.0,-0.99992,0.0,0.0106]
[1778941879495,50.66,77999.17,0.0,-0.99992,0.0,0.01072]
[1778941880811,50.66,77999.17,0.0,-0.99992,0.0,0.01072]
[1778941880846,50.66,77999.17,0.0,-0.99992,0.0,0.01072]
[1778941880934,50.66,78002.78,0.0,-0.99992,0.0,0.0108]
[1778941882861,50.66,78003.02,0.0,-0.99992,0.0,0.01081]
[1778941882987,50.66,78003.02,0.0,-0.99992,0.0,0.01081]
[1778941883062,50.66,78003.02,0.0,-0.99992,0.0,0.01081]
[1778941885804,50.66,78003.6,0.0,-0.99992,0.0,0.01082]
[1778941886815,50.66,78003.65,0.0,-0.99992,0.0,0.01082]
[1778941886966,50.66,78003.65,0.0,-0.99992,0.0,0.01082]
[1778941887062,50.66,78003.65,0.0,-0.99992,0.0,0.01082]
[1778941887028,50.66,78003.61,0.0,-0.99992,0.0,0.01082]
[1778941890816,50.66,78003.18,0.0,-0.99992,0.0,0.01081]
[1778941890913,50.66,78004.26,0.0,-0.99992,0.0,0.01083]
[1778941891756,50.66,78004.26,0.0,-0.99992,0.0,0.01083]
[1778941892586,50.66,78005.21,0.0,-0.99992,0.0,0.01078]
[1778941894224,50.66,78005.6,0.0,-0.99992,0.0,0.01079]
[1778941894310,50.66,78005.6,0.0,-0.99992,0.0,0.01079]
[1778941894335,50.66,78005.6,0.0,-0.99992,0.0,0.01079]
[1778941894561,50.66,78005.6,0.0,-0.99992,0.0,0.01079]
[1778941894811,50.66,78005.6,0.0,-0.99992,0.0,0.01079]
[1778941894901,50.66,78005.6,0.0,-0.99992,0.0,0.01079]
[1778941894959,50.66,78005.81,0.0,-0.99992,0.0,0.01079]
[1778941898811,50.66,78005.85,0.0,-0.99992,0.0,0.01079]
[1778941898934,50.66,78005.85,0.0,-0.99992,0.0,0.01079]
[1778941899019,50.66,78005.91,0.0,-0.99992,0.0,0.01079]
[1778941900798,50.66,78005.86,0.0,-0.99992,0.0,0.01079]
[1778941900816,50.66,78005.86,0.0,-0.99992,0.0,0.01079]
[1778941900914,50.66,78005.8,0.0,-0.99992,0.0,0.01079]
[1778941902660,50.66,78005.8,0.0,-0.99992,0.0,0.01079]
[1778941902813,50.66,78005.8,0.0,-0.99992,0.0,0.01079]
[1778941902913,50.66,78003.82,0.0,-0.99992,0.0,0.01074]
[1778941904813,50.66,78003.82,0.0,-0.99992,0.0,0.01074]
[1778941904946,50.66,78003.82,0.0,-0.99992,0.0,0.01074]
[1778941904981,50.66,78003.97,0.0,-0.99992,0.0,0.01075]
[1778941906684,50.66,78004.94,0.0,-0.99992,0.0,0.01077]
[1778941907691,50.66,78006.75,0.0,-0.99992,0.0,0.01081]
[1778941908816,50.66,78006.75,0.0,-0.99992,0.0,0.01081]
[1778941908929,50.66,78006.75,0.0,-0.99992,0.0,0.01081]
[1778941908992,50.66,78008.69,0.0,-0.99992,0.0,0.01086]
[1778941909381,50.66,78008.69,0.0,-0.99992,0.0,0.01086]
[1778941909426,50.66,78008.69,0.0,-0.99992,0.0,0.01086]
[1778941909565,50.66,78008.69,0.0,-0.99992,0.0,0.01086]
[1778941910106,50.66,78009.49,0.0,-0.99992,0.0,0.01088]
[1778941910145,50.66,78009.49,0.0,-0.99992,0.0,0.01088]
[1778941910216,50.66,78009.49,0.0,-0.99992,0.0,0.01088]
[1778941910712,50.66,78012.9,0.0,-0.99992,0.0,0.01096]
[1778941912815,50.66,78013.3,0.0,-0.99992,0.0,0.01097]
[1778941912957,50.66,78013.3,0.0,-0.99992,0.0,0.01097]
[1778941913031,50.66,78014.32,0.0,-0.99992,0.0,0.01099]
[1778941916812,50.66,78013.89,0.0,-0.99992,0.0,0.01098]
[1778941916941,50.66,78013.89,0.0,-0.99992,0.0,0.01098]
[1778941917020,50.66,78014.92,0.0,-0.99992,0.0,0.011]
[1778941920818,50.66,78014.77,0.0,-0.99992,0.0,0.011]
[1778941922813,50.66,78015.03,0.0,-0.99992,0.0,0.01101]
[1778941922970,50.66,78015.03,0.0,-0.99992,0.0,0.01101]
[1778941923063,50.66,78015.03,0.0,-0.99992,0.0,0.01101]
[1778941923033,50.66,78014.86,0.0,-0.99992,0.0,0.011]
[1778941924810,50.66,78013.99,0.0,-0.99992,0.0,0.01098]
[1778941925817,50.66,78006.81,0.0,-0.99992,0.0,0.01081]
[1778941926811,50.66,78006.81,0.0,-0.99992,0.0,0.01081]
[1778941926891,50.66,78006.81,0.0,-0.99992,0.0,0.01081]
[1778941926917,50.66,78006.53,0.0,-0.99992,0.0,0.01081]
[1778941927611,50.66,78006.53,0.0,-0.99992,0.0,0.01081]
[1778941927681,50.66,78006.53,0.0,-0.99992,0.0,0.01081]
[1778941927810,50.66,78006.53,0.0,-0.99992,0.0,0.01081]
[1778941932886,50.66,78008.27,0.0,-0.99992,0.0,0.01085]
[1778941937921,50.66,78008.29,0.0,-0.99992,0.0,0.01085]
[1778941939935,50.66,78006.86,0.0,-0.99992,0.0,0.01082]
[1778941940942,50.66,78004.8,0.0,-0.99992,0.0,0.01077]
[1778941943753,50.66,78004.48,0.0,-0.99992,0.0,0.01076]
[1778941943809,50.66,78004.48,0.0,-0.99992,0.0,0.01076]
[1778941943864,50.66,78004.48,0.0,-0.99992,0.0,0.01076]
[1778941944060,50.66,78004.48,0.0,-0.99992,0.0,0.01076]
[1778941950007,50.66,78004.37,0.0,-0.99992,0.0,0.01076]
[1778941952843,50.66,78004.31,0.0,-0.99992,0.0,0.01068]
[1778941952930,50.66,78004.31,0.0,-0.99992,0.0,0.01068]
[1778941953059,50.66,78004.31,0.0,-0.99992,0.0,0.01068]
[1778941954033,50.66,78006.24,0.0,-0.99992,0.0,0.01072]
[1778941955040,50.66,78011.86,0.0,-0.99992,0.0,0.01085]
[1778941956047,50.66,78016.38,0.0,-0.99992,0.0,0.01096]
[1778941956770,50.66,78016.38,0.0,-0.99992,0.0,0.01096]
[1778941956811,50.66,78016.38,0.0,-0.99992,0.0,0.01096]
[1778941956889,50.66,78016.38,0.0,-0.99992,0.0,0.01096]
[1778941957059,50.66,78016.38,0.0,-0.99992,0.0,0.01096]
[1778941962089,50.66,78017.77,0.0,-0.99992,0.0,0.01099]
[1778941964811,50.66,78018.24,0.0,-0.99992,0.0,0.011]
[1778941964892,50.66,78018.24,0.0,-0.99992,0.0,0.011]
[1778941965115,50.66,78018.2,0.0,-0.99992,0.0,0.011]
[1778941965626,50.66,78018.2,0.0,-0.99992,0.0,0.011]
[1778941965734,50.66,78018.2,0.0,-0.99992,0.0,0.011]
[1778941965810,50.66,78018.2,0.0,-0.99992,0.0,0.011]
[1778941968136,50.66,78019.48,0.0,-0.99992,0.0,0.01103]
[1778941972421,50.66,78019.88,0.0,-0.99992,0.0,0.01104]
[1778941972537,50.66,78019.88,0.0,-0.99992,0.0,0.01104]
[1778941972570,50.66,78019.88,0.0,-0.99992,0.0,0.01104]
[1778941972634,50.66,78020.76,0.0,-0.99992,0.0,0.01106]
[1778941978206,50.66,78020.99,0.0,-0.99992,0.0,0.01107]
[1778941980704,50.66,78020.2,0.0,-0.99992,0.0,0.01105]
[1778941980809,50.66,78020.2,0.0,-0.99992,0.0,0.01105]
[1778941980828,50.66,78020.2,0.0,-0.99992,0.0,0.01105]
[1778941981059,50.66,78020.2,0.0,-0.99992,0.0,0.01105]
[1778941983241,50.66,78021.19,0.0,-0.99992,0.0,0.01107]
[1778941988276,50.66,78021.2,0.0,-0.99992,0.0,0.01107]
[1778941993311,50.66,78021.15,0.0,-0.99992,0.0,0.01107]
[1778941995325,50.66,78018.92,0.0,-0.99992,0.0,0.01102]
[1778941998346,50.66,78022.41,0.0,-0.99992,0.0,0.0111]
[1778941999353,50.66,78025.18,0.0,-0.99992,0.0,0.01117]
[1778942000360,50.66,78030.91,0.0,-0.99992,0.0,0.01131]
[1778942001333,50.66,78030.91,0.0,-0.99992,0.0,0.01131]
[1778942001380,50.66,78030.91,0.0,-0.99992,0.0,0.01131]
[1778942001560,50.66,78030.91,0.0,-0.99992,0.0,0.01131]
[1778942004388,50.66,78033.12,0.0,-0.99992,0.0,0.01136]
[1778942005395,50.66,78038.09,0.0,-0.99992,0.0,0.01148]
[1778942007626,50.66,78038.49,0.0,-0.99992,0.0,0.01149]
[1778942007738,50.66,78038.49,0.0,-0.99992,0.0,0.01149]
[1778942007810,50.66,78038.49,0.0,-0.99992,0.0,0.01149]
[1778942007831,50.66,78039.4,0.0,-0.99992,0.0,0.01152]
[1778942012444,50.66,78039.76,0.0,-0.99992,0.0,0.01144]
[1778942016472,50.66,78040.89,0.0,-0.99992,0.0,0.01147]
[1778942017283,50.66,78040.89,0.0,-0.99992,0.0,0.01147]
[1778942017309,50.66,78040.89,0.0,-0.99992,0.0,0.01147]
[1778942017397,50.66,78040.89,0.0,-0.99992,0.0,0.01147]
[1778942017560,50.66,78040.89,0.0,-0.99992,0.0,0.01147]
[1778942022891,50.66,78042.34,0.0,-0.99992,0.0,0.0115]
[1778942022917,50.66,78042.34,0.0,-0.99992,0.0,0.0115]
[1778942023060,50.66,78042.34,0.0,-0.99992,0.0,0.0115]
[1778942024528,50.66,78044.56,0.0,-0.99992,0.0,0.01156]
[1778942027549,50.66,78045.63,0.0,-0.99992,0.0,0.01159]
[1778942028774,50.66,78045.63,0.0,-0.99992,0.0,0.01159]
[1778942028808,50.66,78045.63,0.0,-0.99992,0.0,0.01159]
[1778942028821,50.66,78045.63,0.0,-0.99992,0.0,0.01159]
[1778942029065,50.66,78045.63,0.0,-0.99992,0.0,0.01159]
[1778942029141,50.66,78046.6,0.0,-0.99992,0.0,0.01161]
[1778942029563,50.66,78050.84,0.0,-0.99992,0.0,0.01172]
[1778942030570,50.66,78052.38,0.0,-0.99992,0.0,0.01175]
[1778942032584,50.66,78054.21,0.0,-0.99992,0.0,0.0118]
[1778942033591,50.66,78058.27,0.0,-0.99991,0.0,0.0119]
[1778942034313,50.66,78058.27,0.0,-0.99991,0.0,0.0119]
[1778942034355,50.66,78058.27,0.0,-0.99991,0.0,0.0119]
[1778942034562,50.66,78058.27,0.0,-0.99991,0.0,0.0119]
[1778942034812,50.66,78058.27,0.0,-0.99991,0.0,0.0119]
[1778942034854,50.66,78058.27,0.0,-0.99991,0.0,0.0119]
[1778942034895,50.66,78058.74,0.0,-0.99991,0.0,0.01192]
[1778942035824,50.66,78058.74,0.0,-0.99991,0.0,0.01192]
[1778942035864,50.66,78061.87,0.0,-0.99991,0.0,0.012]
[1778942036813,50.66,78061.87,0.0,-0.99991,0.0,0.012]
[1778942036968,50.66,78061.87,0.0,-0.99991,0.0,0.012]
[1778942037060,50.66,78061.87,0.0,-0.99991,0.0,0.012]
[1778942037126,50.66,78062.17,0.0,-0.99991,0.0,0.012]
[1778942037619,50.66,78064.07,0.0,-0.99991,0.0,0.01205]
[1778942042654,50.66,78064.6,0.0,-0.99991,0.0,0.01207]
[1778942047689,50.66,78065.02,0.0,-0.99991,0.0,0.01208]
[1778942050628,50.66,78065.37,0.0,-0.99991,0.0,0.01209]
[1778942050719,50.66,78065.37,0.0,-0.99991,0.0,0.01209]
[1778942050816,50.66,78065.37,0.0,-0.99991,0.0,0.01209]
[1778942050873,50.66,78065.37,0.0,-0.99991,0.0,0.01209]
[1778942051963,50.66,78066.19,0.0,-0.99991,0.0,0.01211]
[1778942052059,50.66,78066.19,0.0,-0.99991,0.0,0.01211]
[1778942052089,50.66,78066.19,0.0,-0.99991,0.0,0.01211]
[1778942052160,50.66,78066.23,0.0,-0.99991,0.0,0.01211]
[1778942052308,50.66,78066.23,0.0,-0.99991,0.0,0.01211]
[1778942052814,50.66,78066.23,0.0,-0.99991,0.0,0.01211]
[1778942052868,50.66,78066.23,0.0,-0.99991,0.0,0.01211]
[1778942053061,50.66,78066.23,0.0,-0.99991,0.0,0.01211]
[1778942058766,50.66,78066.28,0.0,-0.99991,0.0,0.01211]
[1778942062614,50.66,78067.14,0.0,-0.99991,0.0,0.01213]
[1778942062666,50.66,78067.14,0.0,-0.99991,0.0,0.01213]
[1778942062812,50.66,78067.14,0.0,-0.99991,0.0,0.01213]
[1778942064047,50.66,78067.21,0.0,-0.99991,0.0,0.01213]
[1778942064060,50.66,78067.21,0.0,-0.99991,0.0,0.01213]
[1778942064160,50.66,78067.21,0.0,-0.99991,0.0,0.01213]
[1778942064148,50.66,78067.07,0.0,-0.99991,0.0,0.01213]
[1778942064309,50.66,78067.07,0.0,-0.99991,0.0,0.01213]
[1778942064808,50.66,78067.14,0.0,-0.99991,0.0,0.01213]
[1778942069843,50.66,78067.78,0.0,-0.99991,0.0,0.01215]
[1778942070851,50.66,78065.41,0.0,-0.99991,0.0,0.01209]
[1778942071857,50.66,78064.84,0.0,-0.99991,0.0,0.01199]
[1778942076892,50.66,78065.23,0.0,-0.99991,0.0,0.012]
[1778942080920,50.66,78069.56,0.0,-0.99991,0.0,0.01211]
[1778942081927,50.66,78074.36,0.0,-0.99991,0.0,0.01223]
[1778942083527,50.66,78073.78,0.0,-0.99991,0.0,0.01222]
[1778942083563,50.66,78073.78,0.0,-0.99991,0.0,0.01222]
[1778942083642,50.66,78073.78,0.0,-0.99991,0.0,0.01222]
[1778942086811,50.66,78076.28,0.0,-0.99991,0.0,0.01228]
[1778942086849,50.66,78076.28,0.0,-0.99991,0.0,0.01228]
[1778942087969,50.66,78073.61,0.0,-0.99991,0.0,0.01221]
[1778942088976,50.66,78076.07,0.0,-0.99991,0.0,0.01228]
[1778942089635,50.66,78076.07,0.0,-0.99991,0.0,0.01228]
[1778942089654,50.66,78076.07,0.0,-0.99991,0.0,0.01228]
[1778942089809,50.66,78076.07,0.0,-0.99991,0.0,0.01228]
[1778942089983,50.66,78078.01,0.0,-0.99991,0.0,0.01233]
[1778942090764,50.66,78078.01,0.0,-0.99991,0.0,0.01233]
[1778942090810,50.66,78078.01,0.0,-0.99991,0.0,0.01233]
[1778942090816,50.66,78078.01,0.0,-0.99991,0.0,0.01233]
[1778942094812,50.66,78079.16,0.0,-0.99991,0.0,0.01236]
[1778942094926,50.66,78079.16,0.0,-0.99991,0.0,0.01236]
[1778942096025,50.66,78076.21,0.0,-0.99991,0.0,0.01228]
[1778942096814,50.66,78076.21,0.0,-0.99991,0.0,0.01228]
[1778942096936,50.66,78076.21,0.0,-0.99991,0.0,0.01228]
[1778942097032,50.66,78074.48,0.0,-0.99991,0.0,0.01224]
[1778942099047,50.66,78076.81,0.0,-0.99991,0.0,0.0123]
[1778942100583,50.66,78076.68,0.0,-0.99991,0.0,0.01229]
[1778942100685,50.66,78076.68,0.0,-0.99991,0.0,0.01229]
[1778942100814,50.66,78076.68,0.0,-0.99991,0.0,0.01229]
[1778942100942,50.66,78076.68,0.0,-0.99991,0.0,0.01229]
[1778942101066,50.66,78082.22,0.0,-0.99991,0.0,0.01244]
[1778942102074,50.66,78090.08,0.0,-0.99991,0.0,0.01265]
[1778942102815,50.66,78090.08,0.0,-0.99991,0.0,0.01265]
[1778942102912,50.66,78090.08,0.0,-0.99991,0.0,0.01265]
[1778942103011,50.66,78090.08,0.0,-0.99991,0.0,0.01265]
[1778942103060,50.66,78090.08,0.0,-0.99991,0.0,0.01265]
[1778942103120,50.66,78090.08,0.0,-0.99991,0.0,0.01265]
[1778942103158,50.66,78090.88,0.0,-0.99991,0.0,0.01267]
[1778942104321,50.66,78090.63,0.0,-0.99991,0.0,0.01266]
[1778942104433,50.66,78090.63,0.0,-0.99991,0.0,0.01266]
[1778942104451,50.66,78090.63,0.0,-0.99991,0.0,0.01266]
[1778942105094,50.66,78090.58,0.0,-0.99991,0.0,0.01266]
[1778942106813,50.66,78091.13,0.0,-0.99991,0.0,0.01268]
[1778942106852,50.66,78091.13,0.0,-0.99991,0.0,0.01268]
[1778942107112,50.66,78093.02,0.0,-0.99991,0.0,0.01273]
[1778942109125,50.66,78094.7,0.0,-0.99991,0.0,0.01278]
[1778942110815,50.66,78094.7,0.0,-0.99991,0.0,0.01278]
[1778942110839,50.66,78094.7,0.0,-0.99991,0.0,0.01278]
[1778942113158,50.66,78097.59,0.0,-0.99991,0.0,0.01285]
[1778942114165,50.66,78106.73,0.0,-0.99991,0.0,0.01311]
[1778942116105,50.66,78105.2,0.0,-0.99991,0.0,0.01306]
[1778942116154,50.66,78105.2,0.0,-0.99991,0.0,0.01306]
[1778942116184,50.66,78103.03,0.0,-0.99991,0.0,0.013]
[1778942117024,50.66,78103.03,0.0,-0.99991,0.0,0.013]
[1778942117093,50.66,78103.03,0.0,-0.99991,0.0,0.013]
[1778942119060,50.66,78101.91,0.0,-0.99991,0.0,0.01297]
[1778942119179,50.66,78101.91,0.0,-0.99991,0.0,0.01297]
[1778942119732,50.66,78101.31,0.0,-0.99991,0.0,0.01296]
[1778942119809,50.66,78101.31,0.0,-0.99991,0.0,0.01296]
[1778942119879,50.66,78101.31,0.0,-0.99991,0.0,0.01296]
[1778942120058,50.66,78101.31,0.0,-0.99991,0.0,0.01296]
[1778942120212,50.66,78101.18,0.0,-0.99991,0.0,0.01295]
[1778942121071,50.66,78101.18,0.0,-0.99991,0.0,0.01295]
[1778942121201,50.66,78101.18,0.0,-0.99991,0.0,0.01295]
[1778942121219,50.66,78098.19,0.0,-0.99991,0.0,0.01287]
[1778942122226,50.66,78093.85,0.0,-0.99991,0.0,0.01275]
[1778942123233,50.66,78091.82,0.0,-0.99991,0.0,0.0127]
[1778942124920,50.66,78090.33,0.0,-0.99991,0.0,0.01266]
[1778942125034,50.66,78090.33,0.0,-0.99991,0.0,0.01266]
[1778942125063,50.66,78090.33,0.0,-0.99991,0.0,0.01266]
[1778942125174,50.66,78090.33,0.0,-0.99991,0.0,0.01266]
[1778942125247,50.66,78089.58,0.0,-0.99991,0.0,0.01264]
[1778942126335,50.66,78089.58,0.0,-0.99991,0.0,0.01264]
[1778942126558,50.66,78090.12,0.0,-0.99991,0.0,0.01265]
[1778942126670,50.66,78090.12,0.0,-0.99991,0.0,0.01265]
[1778942129060,50.66,78089.55,0.0,-0.99991,0.0,0.01264]
[1778942129174,50.66,78089.55,0.0,-0.99991,0.0,0.01264]
[1778942131061,50.66,78090.26,0.0,-0.99991,0.0,0.01265]
[1778942131184,50.66,78090.26,0.0,-0.99991,0.0,0.01265]
[1778942131277,50.66,78090.26,0.0,-0.99991,0.0,0.01256]
[1778942132296,50.66,78088.64,0.0,-0.99991,0.0,0.01252]
[1778942134310,50.66,78086.07,0.0,-0.99991,0.0,0.01245]
[1778942135382,50.66,78085.09,0.0,-0.99991,0.0,0.01243]
[1778942135423,50.66,78085.09,0.0,-0.99991,0.0,0.01243]
[1778942135560,50.66,78085.09,0.0,-0.99991,0.0,0.01243]
[1778942136324,50.66,78084.2,0.0,-0.99991,0.0,0.0124]
[1778942140985,50.66,78084.28,0.0,-0.99991,0.0,0.0124]
[1778942141025,50.66,78084.28,0.0,-0.99991,0.0,0.0124]
[1778942141066,50.66,78084.28,0.0,-0.99991,0.0,0.0124]
[1778942141074,50.66,78083.18,0.0,-0.99991,0.0,0.01238]
[1778942144381,50.66,78081.02,0.0,-0.99991,0.0,0.01232]
[1778942145388,50.66,78077.34,0.0,-0.99991,0.0,0.01222]
[1778942146476,50.66,78077.34,0.0,-0.99991,0.0,0.01222]
[1778942146534,50.66,78077.34,0.0,-0.99991,0.0,0.01222]
[1778942146560,50.66,78077.34,0.0,-0.99991,0.0,0.01222]
[1778942147061,50.66,78077.34,0.0,-0.99991,0.0,0.01222]
[1778942147146,50.66,78077.34,0.0,-0.99991,0.0,0.01222]
[1778942147243,50.66,78076.72,0.0,-0.99991,0.0,0.01221]
[1778942149416,50.66,78078.34,0.0,-0.99991,0.0,0.01225]
[1778942152035,50.66,78078.56,0.0,-0.99991,0.0,0.01225]
[1778942152058,50.66,78078.56,0.0,-0.99991,0.0,0.01225]
[1778942152108,50.66,78078.56,0.0,-0.99991,0.0,0.01225]
[1778942152309,50.66,78078.56,0.0,-0.99991,0.0,0.01225]
[1778942152330,50.66,78079.33,0.0,-0.99991,0.0,0.01227]
[1778942154451,50.66,78077.64,0.0,-0.99991,0.0,0.01223]
[1778942155849,50.66,78077.64,0.0,-0.99991,0.0,0.01223]
[1778942159069,50.66,78076.75,0.0,-0.99991,0.0,0.01221]
[1778942159148,50.66,78076.75,0.0,-0.99991,0.0,0.01221]
[1778942159311,50.66,78076.75,0.0,-0.99991,0.0,0.01221]
[1778942161500,50.66,78070.64,0.0,-0.99991,0.0,0.01205]
[1778942162509,50.66,78066.17,0.0,-0.99991,0.0,0.01193]
[1778942163515,50.66,78063.72,0.0,-0.99991,0.0,0.01187]
[1778942164454,50.66,78063.72,0.0,-0.99991,0.0,0.01187]
[1778942164471,50.66,78063.72,0.0,-0.99991,0.0,0.01187]
[1778942164559,50.66,78063.72,0.0,-0.99991,0.0,0.01187]
[1778942165060,50.66,78063.72,0.0,-0.99991,0.0,0.01187]
[1778942165175,50.66,78063.72,0.0,-0.99991,0.0,0.01187]
[1778942165256,50.66,78063.7,0.0,-0.99991,0.0,0.01187]
[1778942171573,50.66,78062.92,0.0,-0.99991,0.0,0.01185]
[1778942172579,50.66,78065.15,0.0,-0.99991,0.0,0.01191]
[1778942177608,50.66,78065.97,0.0,-0.99991,0.0,0.01193]
[1778942177675,50.66,78065.97,0.0,-0.99991,0.0,0.01193]
[1778942177807,50.66,78065.97,0.0,-0.99991,0.0,0.01193]
[1778942177908,50.66,78065.93,0.0,-0.99991,0.0,0.01193]
[1778942178486,50.66,78065.93,0.0,-0.99991,0.0,0.01193]
[1778942178539,50.66,78065.93,0.0,-0.99991,0.0,0.01193]
[1778942178563,50.66,78065.93,0.0,-0.99991,0.0,0.01193]
[1778942180818,50.66,78065.97,0.0,-0.99991,0.0,0.01193]
[1778942181070,50.66,78065.97,0.0,-0.99991,0.0,0.01193]
[1778942181272,50.66,78065.97,0.0,-0.99991,0.0,0.01193]
[1778942181311,50.66,78065.97,0.0,-0.99991,0.0,0.01193]
[1778942188692,50.66,78064.84,0.0,-0.99991,0.0,0.0119]
[1778942193417,50.66,78061.4,0.0,-0.99992,0.0,0.01173]
[1778942193530,50.66,78061.4,0.0,-0.99992,0.0,0.01173]
[1778942193559,50.66,78061.4,0.0,-0.99992,0.0,0.01173]
[1778942194322,50.66,78061.4,0.0,-0.99992,0.0,0.01173]
[1778942193727,50.66,78061.37,0.0,-0.99992,0.0,0.01172]
[1778942194432,50.66,78061.37,0.0,-0.99992,0.0,0.01172]
[1778942194560,50.66,78061.37,0.0,-0.99992,0.0,0.01172]
[1778942194734,50.66,78059.14,0.0,-0.99992,0.0,0.01167]
[1778942199769,50.66,78059.72,0.0,-0.99992,0.0,0.01168]
[1778942204804,50.66,78059.61,0.0,-0.99992,0.0,0.01168]
[1778942209593,50.66,78059.54,0.0,-0.99992,0.0,0.01168]
[1778942209680,50.66,78059.54,0.0,-0.99992,0.0,0.01168]
[1778942209808,50.66,78059.54,0.0,-0.99992,0.0,0.01168]
[1778942209994,50.66,78059.54,0.0,-0.99992,0.0,0.01168]
[1778942210022,50.66,78059.54,0.0,-0.99992,0.0,0.01168]
[1778942210059,50.66,78059.54,0.0,-0.99992,0.0,0.01168]
[1778942210098,50.66,78059.54,0.0,-0.99992,0.0,0.01168]
[1778942210846,50.66,78056.99,0.0,-0.99992,0.0,0.01161]
[1778942217895,50.66,78057.83,0.0,-0.99992,0.0,0.01164]
[1778942222930,50.66,78063.02,0.0,-0.99992,0.0,0.01177]
[1778942223904,50.66,78063.02,0.0,-0.99992,0.0,0.01177]
[1778942224015,50.66,78063.02,0.0,-0.99992,0.0,0.01177]
[1778942224057,50.66,78063.02,0.0,-0.99992,0.0,0.01177]
[1778942224111,50.66,78062.94,0.0,-0.99992,0.0,0.01176]
[1778942224561,50.66,78062.94,0.0,-0.99992,0.0,0.01176]
[1778942224608,50.66,78062.94,0.0,-0.99992,0.0,0.01176]
[1778942224810,50.66,78062.94,0.0,-0.99992,0.0,0.01176]
[1778942230986,50.66,78063.48,0.0,-0.99992,0.0,0.01178]
[1778942231993,50.66,78065.58,0.0,-0.99991,0.0,0.01183]
[1778942232873,50.66,78065.58,0.0,-0.99991,0.0,0.01183]
[1778942232934,50.66,78065.58,0.0,-0.99991,0.0,0.01183]
[1778942233065,50.66,78065.58,0.0,-0.99991,0.0,0.01183]
[1778942233186,50.66,78065.58,0.0,-0.99991,0.0,0.01183]
[1778942233309,50.66,78065.58,0.0,-0.99991,0.0,0.01183]
[1778942233410,50.66,78066.04,0.0,-0.99991,0.0,0.01184]
[1778942233557,50.66,78066.04,0.0,-0.99991,0.0,0.01184]
[1778942233563,50.66,78066.04,0.0,-0.99991,0.0,0.01184]
[1778942233609,50.66,78066.04,0.0,-0.99991,0.0,0.01184]
[1778942233813,50.66,78066.04,0.0,-0.99991,0.0,0.01184]
[1778942234007,50.66,78066.72,0.0,-0.99991,0.0,0.01186]
[1778942236020,50.66,78067.94,0.0,-0.99991,0.0,0.01189]
[1778942236021,50.66,78074.9,0.0,-0.99991,0.0,0.01207]
[1778942237062,50.66,78074.9,0.0,-0.99991,0.0,0.01207]
[1778942237142,50.66,78074.9,0.0,-0.99991,0.0,0.01207]
[1778942237313,50.66,78074.9,0.0,-0.99991,0.0,0.01207]
[1778942237426,50.66,78074.9,0.0,-0.99991,0.0,0.01207]
[1778942237411,50.66,78079.73,0.0,-0.99991,0.0,0.0122]
[1778942241059,50.66,78079.78,0.0,-0.99991,0.0,0.0122]
[1778942241124,50.66,78079.78,0.0,-0.99991,0.0,0.0122]
[1778942241159,50.66,78079.5,0.0,-0.99991,0.0,0.01219]
[1778942242063,50.66,78081.38,0.0,-0.99991,0.0,0.01224]
[1778942242823,50.66,78081.38,0.0,-0.99991,0.0,0.01224]
[1778942243031,50.66,78081.38,0.0,-0.99991,0.0,0.01224]
[1778942243064,50.66,78081.38,0.0,-0.99991,0.0,0.01224]
[1778942243131,50.66,78081.38,0.0,-0.99991,0.0,0.01224]
[1778942243163,50.66,78083.23,0.0,-0.99991,0.0,0.01229]
[1778942246091,50.66,78084.83,0.0,-0.99991,0.0,0.01233]
[1778942247062,50.66,78084.83,0.0,-0.99991,0.0,0.01233]
[1778942247185,50.66,78084.83,0.0,-0.99991,0.0,0.01233]
[1778942247223,50.66,78086.08,0.0,-0.99991,0.0,0.01236]
[1778942248308,50.66,78086.08,0.0,-0.99991,0.0,0.01236]
[1778942248415,50.66,78086.08,0.0,-0.99991,0.0,0.01236]
[1778942248570,50.66,78086.15,0.0,-0.99991,0.0,0.01236]
[1778942251065,50.66,78086.22,0.0,-0.99991,0.0,0.01237]
[1778942251185,50.66,78086.22,0.0,-0.99991,0.0,0.01237]
[1778942251273,50.66,78086.26,0.0,-0.99991,0.0,0.01228]
[1778942253140,50.66,78095.96,0.0,-0.99991,0.0,0.01253]
[1778942254147,50.66,78097.8,0.0,-0.99991,0.0,0.01258]
[1778942255060,50.66,78097.8,0.0,-0.99991,0.0,0.01258]
[1778942255175,50.66,78097.8,0.0,-0.99991,0.0,0.01258]
[1778942255267,50.66,78098.89,0.0,-0.99991,0.0,0.01261]
[1778942256161,50.66,78105.6,0.0,-0.99991,0.0,0.0128]
[1778942257064,50.66,78105.6,0.0,-0.99991,0.0,0.0128]
[1778942257126,50.66,78105.6,0.0,-0.99991,0.0,0.0128]
[1778942257168,50.66,78106.24,0.0,-0.99991,0.0,0.01281]
[1778942258381,50.66,78106.24,0.0,-0.99991,0.0,0.01281]
[1778942258393,50.66,78106.24,0.0,-0.99991,0.0,0.01281]
[1778942258558,50.66,78106.18,0.0,-0.99991,0.0,0.01281]
[1778942261062,50.66,78106.11,0.0,-0.99991,0.0,0.01281]
[1778942261185,50.66,78106.11,0.0,-0.99991,0.0,0.01281]
[1778942261272,50.66,78106.11,0.0,-0.99991,0.0,0.01281]
[1778942264217,50.66,78107.89,0.0,-0.99991,0.0,0.01286]
[1778942265060,50.66,78107.89,0.0,-0.99991,0.0,0.01286]
[1778942265202,50.66,78107.89,0.0,-0.99991,0.0,0.01286]
[1778942265245,50.66,78108.46,0.0,-0.99991,0.0,0.01287]
[1778942267060,50.66,78108.77,0.0,-0.99991,0.0,0.01288]
[1778942267176,50.66,78108.77,0.0,-0.99991,0.0,0.01288]
[1778942267270,50.66,78108.77,0.0,-0.99991,0.0,0.01288]
[1778942271058,50.66,78109.35,0.0,-0.99991,0.0,0.0129]
[1778942271200,50.66,78109.35,0.0,-0.99991,0.0,0.0129]
[1778942271266,50.66,78109.39,0.0,-0.99991,0.0,0.0129]
[1778942273059,50.66,78109.21,0.0,-0.99991,0.0,0.01289]
[1778942273176,50.66,78109.21,0.0,-0.99991,0.0,0.01289]
[1778942273280,50.66,78109.28,0.0,-0.99991,0.0,0.0129]
[1778942273754,50.66,78109.28,0.0,-0.99991,0.0,0.0129]
[1778942273808,50.66,78109.28,0.0,-0.99991,0.0,0.0129]
[1778942273854,50.66,78109.28,0.0,-0.99991,0.0,0.0129]
[1778942274059,50.66,78109.28,0.0,-0.99991,0.0,0.0129]
[1778942275059,50.66,78109.21,0.0,-0.99991,0.0,0.01289]
[1778942275152,50.66,78109.21,0.0,-0.99991,0.0,0.01289]
[1778942275294,50.66,78109.68,0.0,-0.99991,0.0,0.01291]
[1778942276301,50.66,78111.82,0.0,-0.99991,0.0,0.01297]
[1778942279060,50.66,78112.35,0.0,-0.99991,0.0,0.01298]
[1778942279124,50.66,78112.35,0.0,-0.99991,0.0,0.01298]
[1778942279322,50.66,78112.33,0.0,-0.99991,0.0,0.01298]
[1778942281059,50.66,78112.47,0.0,-0.99991,0.0,0.01298]
[1778942281112,50.66,78112.47,0.0,-0.99991,0.0,0.01298]
[1778942281185,50.66,78112.47,0.0,-0.99991,0.0,0.01298]
[1778942281201,50.66,78112.47,0.0,-0.99991,0.0,0.01298]
[1778942281321,50.66,78112.47,0.0,-0.99991,0.0,0.01298]
[1778942281336,50.66,78112.29,0.0,-0.99991,0.0,0.01298]
[1778942285059,50.66,78112.31,0.0,-0.99991,0.0,0.01298]
[1778942285174,50.66,78112.31,0.0,-0.99991,0.0,0.01298]
[1778942285364,50.66,78115.31,0.0,-0.99991,0.0,0.01306]
[1778942287060,50.66,78115.33,0.0,-0.99991,0.0,0.01306]
[1778942287177,50.66,78115.33,0.0,-0.99991,0.0,0.01306]
[1778942287378,50.66,78115.88,0.0,-0.99991,0.0,0.01308]
[1778942287633,50.66,78115.88,0.0,-0.99991,0.0,0.01308]
[1778942287660,50.66,78115.88,0.0,-0.99991,0.0,0.01308]
[1778942287808,50.66,78115.88,0.0,-0.99991,0.0,0.01308]
[1778942289063,50.66,78116.93,0.0,-0.99991,0.0,0.01311]
[1778942289124,50.66,78116.93,0.0,-0.99991,0.0,0.01311]
[1778942289392,50.66,78117.21,0.0,-0.99991,0.0,0.01312]
[1778942291067,50.66,78117.07,0.0,-0.99991,0.0,0.01311]
[1778942291191,50.66,78117.07,0.0,-0.99991,0.0,0.01311]
[1778942291407,50.66,78118.69,0.0,-0.9999,0.0,0.01316]
[1778942293052,50.66,78118.04,0.0,-0.9999,0.0,0.01314]
[1778942293062,50.66,78118.04,0.0,-0.9999,0.0,0.01314]
[1778942293164,50.66,78118.04,0.0,-0.9999,0.0,0.01314]
[1778942293309,50.66,78118.04,0.0,-0.9999,0.0,0.01314]
[1778942295063,50.66,78117.52,0.0,-0.9999,0.0,0.01313]
[1778942295142,50.66,78117.52,0.0,-0.9999,0.0,0.01313]
[1778942295435,50.66,78117.31,0.0,-0.99991,0.0,0.01312]
[1778942299065,50.66,78117.34,0.0,-0.99991,0.0,0.01312]
[1778942299182,50.66,78117.34,0.0,-0.99991,0.0,0.01312]
[1778942299463,50.66,78117.1,0.0,-0.99991,0.0,0.01311]
[1778942300470,50.66,78115.79,0.0,-0.99991,0.0,0.01308]
[1778942301059,50.66,78115.79,0.0,-0.99991,0.0,0.01308]
[1778942301175,50.66,78115.79,0.0,-0.99991,0.0,0.01308]
[1778942301477,50.66,78115.78,0.0,-0.99991,0.0,0.01308]
[1778942305060,50.66,78114.85,0.0,-0.99991,0.0,0.01305]
[1778942305099,50.66,78114.85,0.0,-0.99991,0.0,0.01305]
[1778942305506,50.66,78113.18,0.0,-0.99991,0.0,0.013]
[1778942305930,50.66,78113.18,0.0,-0.99991,0.0,0.013]
[1778942305970,50.66,78113.18,0.0,-0.99991,0.0,0.013]
[1778942306058,50.66,78113.18,0.0,-0.99991,0.0,0.013]
[1778942306512,50.66,78111.33,0.0,-0.99991,0.0,0.01295]
[1778942307069,50.66,78111.33,0.0,-0.99991,0.0,0.01295]
[1778942307121,50.66,78111.33,0.0,-0.99991,0.0,0.01295]
[1778942307519,50.66,78109.89,0.0,-0.99991,0.0,0.01291]
[1778942309533,50.66,78107.39,0.0,-0.99991,0.0,0.01284]
[1778942311060,50.66,78107.39,0.0,-0.99991,0.0,0.01284]
[1778942311128,50.66,78107.39,0.0,-0.99991,0.0,0.01284]
[1778942311224,50.66,78107.34,0.0,-0.99991,0.0,0.01275]
[1778942312735,50.66,78107.34,0.0,-0.99991,0.0,0.01275]
[1778942312770,50.66,78107.34,0.0,-0.99991,0.0,0.01275]
[1778942312809,50.66,78107.34,0.0,-0.99991,0.0,0.01275]
[1778942319603,50.66,78108.62,0.0,-0.99991,0.0,0.01279]
[1778942323215,50.66,78108.62,0.0,-0.99991,0.0,0.01279]
[1778942323242,50.66,78108.62,0.0,-0.99991,0.0,0.01279]
[1778942323307,50.66,78108.62,0.0,-0.99991,0.0,0.01279]
[1778942323423,50.66,78108.62,0.0,-0.99991,0.0,0.01279]
[1778942323457,50.66,78110.52,0.0,-0.99991,0.0,0.01284]
[1778942324281,50.66,78110.52,0.0,-0.99991,0.0,0.01284]
[1778942324309,50.66,78110.52,0.0,-0.99991,0.0,0.01284]
[1778942324380,50.66,78110.52,0.0,-0.99991,0.0,0.01284]
[1778942324482,50.66,78113.23,0.0,-0.99991,0.0,0.01291]
[1778942324563,50.66,78113.23,0.0,-0.99991,0.0,0.01291]
[1778942327073,50.66,78114.26,0.0,-0.99991,0.0,0.01294]
[1778942327113,50.66,78114.26,0.0,-0.99991,0.0,0.01294]
[1778942327203,50.66,78115.19,0.0,-0.99991,0.0,0.01297]
[1778942331060,50.66,78115.58,0.0,-0.99991,0.0,0.01298]
[1778942331183,50.66,78115.58,0.0,-0.99991,0.0,0.01298]
[1778942331275,50.66,78116.13,0.0,-0.99991,0.0,0.01299]
[1778942333058,50.66,78116.01,0.0,-0.99991,0.0,0.01299]
[1778942333169,50.66,78116.01,0.0,-0.99991,0.0,0.01299]
[1778942333265,50.66,78116.02,0.0,-0.99991,0.0,0.01299]
[1778942335061,50.66,78115.89,0.0,-0.99991,0.0,0.01299]
[1778942335180,50.66,78115.89,0.0,-0.99991,0.0,0.01299]
[1778942335276,50.66,78115.72,0.0,-0.99991,0.0,0.01298]
[1778942337060,50.66,78115.47,0.0,-0.99991,0.0,0.01297]
[1778942337156,50.66,78115.47,0.0,-0.99991,0.0,0.01297]
[1778942337253,50.66,78115.47,0.0,-0.99991,0.0,0.01297]
[1778942337552,50.66,78115.47,0.0,-0.99991,0.0,0.01297]
[1778942337572,50.66,78115.47,0.0,-0.99991,0.0,0.01297]
[1778942337664,50.66,78115.47,0.0,-0.99991,0.0,0.01297]
[1778942337808,50.66,78115.47,0.0,-0.99991,0.0,0.01297]
[1778942341060,50.66,78116.31,0.0,-0.99991,0.0,0.013]
[1778942341178,50.66,78116.31,0.0,-0.99991,0.0,0.013]
[1778942341239,50.66,78116.31,0.0,-0.99991,0.0,0.013]
[1778942343058,50.66,78116.35,0.0,-0.99991,0.0,0.013]
[1778942343173,50.66,78116.35,0.0,-0.99991,0.0,0.013]
[1778942343269,50.66,78116.62,0.0,-0.99991,0.0,0.01301]
[1778942349818,50.66,78116.62,0.0,-0.99991,0.0,0.01301]
[1778942351833,50.66,78114.93,0.0,-0.99991,0.0,0.01296]
[1778942352958,50.66,78114.93,0.0,-0.99991,0.0,0.01296]
[1778942353061,50.66,78114.93,0.0,-0.99991,0.0,0.01296]
[1778942353173,50.66,78114.93,0.0,-0.99991,0.0,0.01296]
[1778942353274,50.66,78113.14,0.0,-0.99991,0.0,0.01291]
[1778942354523,50.66,78113.14,0.0,-0.99991,0.0,0.01291]
[1778942354546,50.66,78110.78,0.0,-0.99991,0.0,0.01284]
[1778942354627,50.66,78110.78,0.0,-0.99991,0.0,0.01284]
[1778942354808,50.66,78110.78,0.0,-0.99991,0.0,0.01284]
[1778942355060,50.66,78110.78,0.0,-0.99991,0.0,0.01284]
[1778942355177,50.66,78110.78,0.0,-0.99991,0.0,0.01284]
[1778942355277,50.66,78111.49,0.0,-0.99991,0.0,0.01286]
[1778942357874,50.66,78110.04,0.0,-0.99991,0.0,0.01282]
[1778942359164,50.66,78110.04,0.0,-0.99991,0.0,0.01282]
[1778942359281,50.66,78110.04,0.0,-0.99991,0.0,0.01282]
[1778942359307,50.66,78110.04,0.0,-0.99991,0.0,0.01282]
[1778942359380,50.66,78108.75,0.0,-0.99991,0.0,0.01279]
[1778942360895,50.66,78107.53,0.0,-0.99991,0.0,0.01276]
[1778942364923,50.66,78105.6,0.0,-0.99991,0.0,0.0127]
[1778942368954,50.66,78104.54,0.0,-0.99991,0.0,0.01267]
[1778942373326,50.66,78103.76,0.0,-0.99991,0.0,0.01256]
[1778942373432,50.66,78103.76,0.0,-0.99991,0.0,0.01256]
[1778942373562,50.66,78103.76,0.0,-0.99991,0.0,0.01256]
[1778942373531,50.66,78098.39,0.0,-0.99991,0.0,0.01242]
[1778942373989,50.66,78097.22,0.0,-0.99991,0.0,0.01239]
[1778942374996,50.66,78093.32,0.0,-0.99991,0.0,0.01228]
[1778942376004,50.66,78090.12,0.0,-0.99991,0.0,0.0122]
[1778942377010,50.66,78089.15,0.0,-0.99991,0.0,0.01218]
[1778942380831,50.66,78089.56,0.0,-0.99991,0.0,0.01219]
[1778942383069,50.66,78089.91,0.0,-0.99991,0.0,0.0122]
[1778942383219,50.66,78089.91,0.0,-0.99991,0.0,0.0122]
[1778942383314,50.66,78089.91,0.0,-0.99991,0.0,0.0122]
[1778942383359,50.66,78090.17,0.0,-0.99991,0.0,0.0122]
[1778942385735,50.66,78090.26,0.0,-0.99991,0.0,0.0122]
[1778942386602,50.66,78090.26,0.0,-0.99991,0.0,0.0122]
[1778942390448,50.66,78090.48,0.0,-0.99991,0.0,0.01221]
[1778942390561,50.66,78090.48,0.0,-0.99991,0.0,0.01221]
[1778942390562,50.66,78090.48,0.0,-0.99991,0.0,0.01221]
[1778942390810,50.66,78090.38,0.0,-0.99991,0.0,0.01221]
[1778942390926,50.66,78090.38,0.0,-0.99991,0.0,0.01221]
[1778942391487,50.66,78090.38,0.0,-0.99991,0.0,0.01221]
[1778942391566,50.66,78090.38,0.0,-0.99991,0.0,0.01221]
[1778942391594,50.66,78090.38,0.0,-0.99991,0.0,0.01221]
[1778942391524,50.66,78090.53,0.0,-0.99991,0.0,0.01221]
[1778942391806,50.66,78090.53,0.0,-0.99991,0.0,0.01221]
[1778942392120,50.66,78090.97,0.0,-0.99991,0.0,0.01222]
[1778942393058,50.66,78090.97,0.0,-0.99991,0.0,0.01222]
[1778942393175,50.66,78090.97,0.0,-0.99991,0.0,0.01222]
[1778942395062,50.66,78091.11,0.0,-0.99991,0.0,0.01223]
[1778942395177,50.66,78091.11,0.0,-0.99991,0.0,0.01223]
[1778942397060,50.66,78091.11,0.0,-0.99991,0.0,0.01223]
[1778942397177,50.66,78091.11,0.0,-0.99991,0.0,0.01223]
[1778942401063,50.66,78091.11,0.0,-0.99991,0.0,0.01223]
[1778942401126,50.66,78091.11,0.0,-0.99991,0.0,0.01223]
[1778942403198,50.66,78093.2,0.0,-0.99991,0.0,0.01228]
[1778942404205,50.66,78100.3,0.0,-0.99991,0.0,0.01247]
[1778942405066,50.66,78100.3,0.0,-0.99991,0.0,0.01247]
[1778942405149,50.66,78100.3,0.0,-0.99991,0.0,0.01247]
[1778942405999,50.66,78101.69,0.0,-0.99991,0.0,0.01251]
[1778942406058,50.66,78101.69,0.0,-0.99991,0.0,0.01251]
[1778942406065,50.66,78101.69,0.0,-0.99991,0.0,0.01251]
[1778942406219,50.66,78097.0,0.0,-0.99991,0.0,0.01238]
[1778942407646,50.66,78097.56,0.0,-0.99991,0.0,0.0124]
[1778942407766,50.66,78097.56,0.0,-0.99991,0.0,0.0124]
[1778942407808,50.66,78097.56,0.0,-0.99991,0.0,0.0124]
[1778942407867,50.66,78097.56,0.0,-0.99991,0.0,0.0124]
[1778942409079,50.66,78097.56,0.0,-0.99991,0.0,0.0124]
[1778942409205,50.66,78097.56,0.0,-0.99991,0.0,0.0124]
[1778942410247,50.66,78099.22,0.0,-0.99991,0.0,0.01244]
[1778942411255,50.66,78101.11,0.0,-0.99991,0.0,0.01249]
[1778942413063,50.66,78101.32,0.0,-0.99991,0.0,0.0125]
[1778942413181,50.66,78101.32,0.0,-0.99991,0.0,0.0125]
[1778942413269,50.66,78103.93,0.0,-0.99991,0.0,0.01257]
[1778942415406,50.66,78104.59,0.0,-0.99991,0.0,0.01258]
[1778942415451,50.66,78104.59,0.0,-0.99991,0.0,0.01258]
[1778942415561,50.66,78104.59,0.0,-0.99991,0.0,0.01258]
[1778942415608,50.66,78104.59,0.0,-0.99991,0.0,0.01258]
[1778942417067,50.66,78105.97,0.0,-0.99991,0.0,0.01262]
[1778942417145,50.66,78105.97,0.0,-0.99991,0.0,0.01262]
[1778942417297,50.66,78107.67,0.0,-0.99991,0.0,0.01267]
[1778942420318,50.66,78109.89,0.0,-0.99991,0.0,0.01273]
[1778942421062,50.66,78109.89,0.0,-0.99991,0.0,0.01273]
[1778942421185,50.66,78109.89,0.0,-0.99991,0.0,0.01273]
[1778942421325,50.66,78112.7,0.0,-0.99991,0.0,0.0128]
[1778942422356,50.66,78112.7,0.0,-0.99991,0.0,0.0128]
[1778942422452,50.66,78112.7,0.0,-0.99991,0.0,0.0128]
[1778942422558,50.66,78112.7,0.0,-0.99991,0.0,0.0128]
[1778942422537,50.66,78112.56,0.0,-0.99991,0.0,0.0128]
[1778942423064,50.66,78112.56,0.0,-0.99991,0.0,0.0128]
[1778942423164,50.66,78112.56,0.0,-0.99991,0.0,0.0128]
[1778942425063,50.66,78112.94,0.0,-0.99991,0.0,0.01281]
[1778942425187,50.66,78112.94,0.0,-0.99991,0.0,0.01281]
[1778942425291,50.66,78112.94,0.0,-0.99991,0.0,0.01281]
[1778942425309,50.66,78112.94,0.0,-0.99991,0.0,0.01281]
[1778942425394,50.66,78112.94,0.0,-0.99991,0.0,0.01281]
[1778942429061,50.66,78113.19,0.0,-0.99991,0.0,0.01282]
[1778942429189,50.66,78113.19,0.0,-0.99991,0.0,0.01282]
[1778942431060,50.66,78113.15,0.0,-0.99991,0.0,0.01282]
[1778942431181,50.66,78113.15,0.0,-0.99991,0.0,0.01282]
[1778942431294,50.66,78113.15,0.0,-0.99991,0.0,0.01282]
[1778942431310,50.66,78113.15,0.0,-0.99991,0.0,0.01282]
[1778942431425,50.66,78113.15,0.0,-0.99991,0.0,0.01282]
[1778942431523,50.66,78112.63,0.0,-0.99991,0.0,0.01271]
[1778942435061,50.66,78112.42,0.0,-0.99991,0.0,0.0127]
[1778942435153,50.66,78112.42,0.0,-0.99991,0.0,0.0127]
[1778942437062,50.66,78112.42,0.0,-0.99991,0.0,0.0127]
[1778942437173,50.66,78112.42,0.0,-0.99991,0.0,0.0127]
[1778942438101,50.66,78112.42,0.0,-0.99991,0.0,0.0127]
[1778942438217,50.66,78112.42,0.0,-0.99991,0.0,0.0127]
[1778942438309,50.66,78112.42,0.0,-0.99991,0.0,0.0127]
[1778942438447,50.66,78112.76,0.0,-0.99991,0.0,0.01271]
[1778942441063,50.66,78112.87,0.0,-0.99991,0.0,0.01272]
[1778942441190,50.66,78112.87,0.0,-0.99991,0.0,0.01272]
[1778942447512,50.66,78110.36,0.0,-0.99991,0.0,0.01265]
[1778942452351,50.66,78110.36,0.0,-0.99991,0.0,0.01265]
[1778942452407,50.66,78110.36,0.0,-0.99991,0.0,0.01265]
[1778942452561,50.66,78110.36,0.0,-0.99991,0.0,0.01265]
[1778942452582,50.66,78110.4,0.0,-0.99991,0.0,0.01265]
[1778942456575,50.66,78107.29,0.0,-0.99991,0.0,0.01257]
[1778942457648,50.66,78107.29,0.0,-0.99991,0.0,0.01257]
[1778942457761,50.66,78106.59,0.0,-0.99991,0.0,0.01255]
[1778942457808,50.66,78106.59,0.0,-0.99991,0.0,0.01255]
[1778942458589,50.66,78106.6,0.0,-0.99991,0.0,0.01255]
[1778942462617,50.66,78108.83,0.0,-0.99991,0.0,0.01261]
[1778942467652,50.66,78109.68,0.0,-0.99991,0.0,0.01263]
[1778942470607,50.66,78109.79,0.0,-0.99991,0.0,0.01263]
[1778942470673,50.66,78109.75,0.0,-0.99991,0.0,0.01263]
[1778942470718,50.66,78109.75,0.0,-0.99991,0.0,0.01263]
[1778942470809,50.66,78109.75,0.0,-0.99991,0.0,0.01263]
[1778942472687,50.66,78109.4,0.0,-0.99991,0.0,0.01262]
[1778942475708,50.66,78111.77,0.0,-0.99991,0.0,0.01269]
[1778942478288,50.66,78112.83,0.0,-0.99991,0.0,0.01272]
[1778942478309,50.66,78112.83,0.0,-0.99991,0.0,0.01272]
[1778942478408,50.66,78112.83,0.0,-0.99991,0.0,0.01272]
[1778942478561,50.66,78112.83,0.0,-0.99991,0.0,0.01272]
[1778942478578,50.66,78113.69,0.0,-0.99991,0.0,0.01274]
[1778942480743,50.66,78115.32,0.0,-0.99991,0.0,0.01278]
[1778942487792,50.66,78115.7,0.0,-0.99991,0.0,0.01279]
[1778942490359,50.66,78115.62,0.0,-0.99991,0.0,0.01279]
[1778942490475,50.66,78115.62,0.0,-0.99991,0.0,0.01279]
[1778942490563,50.66,78115.62,0.0,-0.99991,0.0,0.01279]
[1778942490660,50.66,78115.7,0.0,-0.99991,0.0,0.01279]
[1778942491820,50.66,78115.91,0.0,-0.99991,0.0,0.01271]
[1778942492827,50.66,78113.82,0.0,-0.99991,0.0,0.01265]
[1778942494841,50.66,78115.64,0.0,-0.99991,0.0,0.0127]
[1778942496518,50.66,78115.64,0.0,-0.99991,0.0,0.0127]
[1778942496558,50.66,78115.64,0.0,-0.99991,0.0,0.0127]
[1778942496577,50.66,78115.64,0.0,-0.99991,0.0,0.0127]
[1778942496656,50.66,78116.35,0.0,-0.99991,0.0,0.01272]
[1778942496809,50.66,78116.35,0.0,-0.99991,0.0,0.01272]
[1778942501890,50.66,78118.41,0.0,-0.99991,0.0,0.01278]
[1778942503077,50.66,78118.41,0.0,-0.99991,0.0,0.01278]
[1778942503179,50.66,78118.41,0.0,-0.99991,0.0,0.01278]
[1778942503308,50.66,78118.41,0.0,-0.99991,0.0,0.01278]
[1778942503328,50.66,78118.45,0.0,-0.99991,0.0,0.01278]
[1778942504911,50.66,78123.65,0.0,-0.99991,0.0,0.01292]
[1778942505918,50.66,78125.92,0.0,-0.99991,0.0,0.01298]
[1778942507356,50.66,78125.92,0.0,-0.99991,0.0,0.01298]
[1778942507381,50.66,78125.92,0.0,-0.99991,0.0,0.01298]
[1778942507559,50.66,78125.92,0.0,-0.99991,0.0,0.01298]
[1778942507599,50.66,78125.76,0.0,-0.99991,0.0,0.01298]
[1778942512967,50.66,78126.08,0.0,-0.99991,0.0,0.01299]
[1778942515988,50.66,78128.45,0.0,-0.99991,0.0,0.01305]
[1778942517404,50.66,78128.45,0.0,-0.99991,0.0,0.01305]
[1778942517422,50.66,78128.45,0.0,-0.99991,0.0,0.01305]
[1778942517560,50.66,78128.45,0.0,-0.99991,0.0,0.01305]
[1778942517624,50.66,78133.89,0.0,-0.9999,0.0,0.0132]
[1778942518002,50.66,78136.45,0.0,-0.9999,0.0,0.01328]
[1778942522031,50.66,78134.15,0.0,-0.9999,0.0,0.01321]
[1778942523545,50.66,78134.15,0.0,-0.9999,0.0,0.01321]
[1778942523560,50.66,78134.15,0.0,-0.9999,0.0,0.01321]
[1778942523663,50.66,78134.15,0.0,-0.9999,0.0,0.01321]
[1778942523646,50.66,78134.99,0.0,-0.9999,0.0,0.01324]
[1778942523808,50.66,78134.99,0.0,-0.9999,0.0,0.01324]
[1778942524045,50.66,78136.08,0.0,-0.9999,0.0,0.01327]
[1778942525856,50.66,78136.94,0.0,-0.9999,0.0,0.01329]
[1778942527065,50.66,78137.37,0.0,-0.9999,0.0,0.0133]
[1778942527123,50.66,78137.37,0.0,-0.9999,0.0,0.0133]
[1778942527317,50.66,78137.37,0.0,-0.9999,0.0,0.0133]
[1778942530744,50.66,78137.41,0.0,-0.9999,0.0,0.0133]
[1778942531062,50.66,78137.41,0.0,-0.9999,0.0,0.0133]
[1778942531339,50.66,78137.19,0.0,-0.9999,0.0,0.0133]
[1778942532507,50.66,78137.19,0.0,-0.9999,0.0,0.0133]
[1778942532570,50.66,78137.19,0.0,-0.9999,0.0,0.0133]
[1778942532579,50.66,78137.3,0.0,-0.9999,0.0,0.0133]
[1778942535122,50.66,78141.55,0.0,-0.9999,0.0,0.01342]
[1778942537137,50.66,78143.03,0.0,-0.9999,0.0,0.01346]
[1778942537769,50.66,78143.03,0.0,-0.9999,0.0,0.01346]
[1778942537812,50.66,78143.03,0.0,-0.9999,0.0,0.01346]
[1778942538057,50.66,78143.03,0.0,-0.9999,0.0,0.01346]
[1778942538447,50.66,78143.03,0.0,-0.9999,0.0,0.01346]
[1778942538557,50.66,78143.03,0.0,-0.9999,0.0,0.01346]
[1778942538632,50.66,78143.61,0.0,-0.9999,0.0,0.01348]
[1778942538814,50.66,78143.61,0.0,-0.9999,0.0,0.01348]
[1778942540158,50.66,78146.54,0.0,-0.9999,0.0,0.01357]
[1778942545193,50.66,78146.7,0.0,-0.9999,0.0,0.01357]
[1778942548544,50.66,78146.53,0.0,-0.9999,0.0,0.01357]
[1778942548561,50.66,78146.53,0.0,-0.9999,0.0,0.01357]
[1778942548654,50.66,78146.53,0.0,-0.9999,0.0,0.01357]
[1778942548750,50.66,78146.83,0.0,-0.9999,0.0,0.01357]
[1778942548813,50.66,78146.83,0.0,-0.9999,0.0,0.01357]
[1778942549375,50.66,78146.83,0.0,-0.9999,0.0,0.01357]
[1778942549427,50.66,78146.83,0.0,-0.9999,0.0,0.01357]
[1778942549564,50.66,78146.83,0.0,-0.9999,0.0,0.01357]
[1778942551236,50.66,78146.82,0.0,-0.9999,0.0,0.01348]
[1778942556271,50.66,78147.15,0.0,-0.9999,0.0,0.01349]
[1778942558454,50.66,78146.46,0.0,-0.9999,0.0,0.01347]
[1778942558560,50.66,78146.46,0.0,-0.9999,0.0,0.01347]
[1778942558570,50.66,78146.46,0.0,-0.9999,0.0,0.01347]
[1778942558660,50.66,78144.78,0.0,-0.9999,0.0,0.01342]
[1778942558808,50.66,78144.78,0.0,-0.9999,0.0,0.01342]
[1778942558873,50.66,78144.78,0.0,-0.9999,0.0,0.01342]
[1778942559167,50.66,78144.78,0.0,-0.9999,0.0,0.01342]
[1778942559275,50.66,78144.78,0.0,-0.9999,0.0,0.01342]
[1778942559311,50.66,78144.78,0.0,-0.9999,0.0,0.01342]
[1778942559371,50.66,78145.11,0.0,-0.9999,0.0,0.01343]
[1778942561059,50.66,78145.14,0.0,-0.9999,0.0,0.01343]
[1778942561175,50.66,78145.14,0.0,-0.9999,0.0,0.01343]
[1778942561306,50.66,78145.11,0.0,-0.9999,0.0,0.01343]
[1778942565066,50.66,78145.32,0.0,-0.9999,0.0,0.01343]
[1778942565180,50.66,78145.32,0.0,-0.9999,0.0,0.01343]
[1778942565334,50.66,78145.02,0.0,-0.9999,0.0,0.01342]
[1778942568615,50.66,78145.33,0.0,-0.9999,0.0,0.01343]
[1778942568739,50.66,78145.33,0.0,-0.9999,0.0,0.01343]
[1778942568813,50.66,78144.22,0.0,-0.9999,0.0,0.0134]
[1778942569062,50.66,78144.22,0.0,-0.9999,0.0,0.0134]
[1778942569183,50.66,78144.22,0.0,-0.9999,0.0,0.0134]
[1778942569362,50.66,78144.84,0.0,-0.9999,0.0,0.01342]
[1778942571065,50.66,78144.84,0.0,-0.9999,0.0,0.01342]
[1778942571189,50.66,78144.84,0.0,-0.9999,0.0,0.01342]
[1778942571376,50.66,78144.59,0.0,-0.9999,0.0,0.01341]
[1778942575063,50.66,78144.62,0.0,-0.9999,0.0,0.01341]
[1778942575221,50.66,78144.62,0.0,-0.9999,0.0,0.01341]
[1778942575404,50.66,78143.8,0.0,-0.9999,0.0,0.01339]
[1778942577063,50.66,78144.37,0.0,-0.9999,0.0,0.01341]
[1778942577194,50.66,78144.37,0.0,-0.9999,0.0,0.01341]
[1778942577260,50.66,78144.37,0.0,-0.9999,0.0,0.01341]
[1778942577308,50.66,78144.37,0.0,-0.9999,0.0,0.01341]
[1778942577563,50.66,78144.37,0.0,-0.9999,0.0,0.01341]
[1778942577596,50.66,78144.37,0.0,-0.9999,0.0,0.01341]
[1778942577607,50.66,78144.37,0.0,-0.9999,0.0,0.01341]
[1778942581067,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942581185,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942581297,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942581308,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942581427,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942581528,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942585064,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942585189,50.66,78144.63,0.0,-0.9999,0.0,0.01341]
[1778942585474,50.66,78144.49,0.0,-0.9999,0.0,0.01341]
[1778942589060,50.66,78144.56,0.0,-0.9999,0.0,0.01341]
[1778942589176,50.66,78144.56,0.0,-0.9999,0.0,0.01341]
[1778942589503,50.66,78144.6,0.0,-0.9999,0.0,0.01341]
[1778942593061,50.66,78144.72,0.0,-0.9999,0.0,0.01342]
[1778942593184,50.66,78144.72,0.0,-0.9999,0.0,0.01342]
[1778942593271,50.66,78144.72,0.0,-0.9999,0.0,0.01342]
[1778942594538,50.66,78142.97,0.0,-0.9999,0.0,0.01337]
[1778942595064,50.66,78142.97,0.0,-0.9999,0.0,0.01337]
[1778942595113,50.66,78142.97,0.0,-0.9999,0.0,0.01337]
[1778942595590,50.66,78142.97,0.0,-0.9999,0.0,0.01337]
[1778942595658,50.66,78142.97,0.0,-0.9999,0.0,0.01337]
[1778942595809,50.66,78144.02,0.0,-0.9999,0.0,0.0134]
[1778942597066,50.66,78142.87,0.0,-0.9999,0.0,0.01336]
[1778942597152,50.66,78142.87,0.0,-0.9999,0.0,0.01336]
[1778942597563,50.66,78142.75,0.0,-0.9999,0.0,0.01336]
[1778942598569,50.66,78147.77,0.0,-0.9999,0.0,0.0135]
[1778942599575,50.66,78155.35,0.0,-0.9999,0.0,0.01372]
[1778942600793,50.66,78155.35,0.0,-0.9999,0.0,0.01372]
[1778942600806,50.66,78155.35,0.0,-0.9999,0.0,0.01372]
[1778942600582,50.66,78161.65,0.0,-0.9999,0.0,0.01391]
[1778942600908,50.66,78161.65,0.0,-0.9999,0.0,0.01391]
[1778942601589,50.66,78161.34,0.0,-0.9999,0.0,0.0139]
[1778942601906,50.66,78161.34,0.0,-0.9999,0.0,0.0139]
[1778942601931,50.66,78161.34,0.0,-0.9999,0.0,0.0139]
[1778942602061,50.66,78161.34,0.0,-0.9999,0.0,0.0139]
[1778942603059,50.66,78161.34,0.0,-0.9999,0.0,0.0139]
[1778942603180,50.66,78161.34,0.0,-0.9999,0.0,0.0139]
[1778942603603,50.66,78161.86,0.0,-0.9999,0.0,0.01391]
[1778942607078,50.66,78161.93,0.0,-0.9999,0.0,0.01392]
[1778942607207,50.66,78161.93,0.0,-0.9999,0.0,0.01392]
[1778942607631,50.66,78162.0,0.0,-0.9999,0.0,0.01392]
[1778942608638,50.66,78159.84,0.0,-0.9999,0.0,0.01385]
[1778942611060,50.66,78159.84,0.0,-0.9999,0.0,0.01385]
[1778942611159,50.66,78159.84,0.0,-0.9999,0.0,0.01385]
[1778942611605,50.66,78159.84,0.0,-0.9999,0.0,0.01385]
[1778942611737,50.66,78159.84,0.0,-0.9999,0.0,0.01385]
[1778942611818,50.66,78159.84,0.0,-0.9999,0.0,0.01385]
[1778942611641,50.66,78159.84,0.0,-0.9999,0.0,0.01376]
[1778942613064,50.66,78159.88,0.0,-0.9999,0.0,0.01376]
[1778942613196,50.66,78159.88,0.0,-0.9999,0.0,0.01376]
[1778942613673,50.66,78160.47,0.0,-0.9999,0.0,0.01377]
[1778942617059,50.66,78159.97,0.0,-0.9999,0.0,0.01376]
[1778942617189,50.66,78159.97,0.0,-0.9999,0.0,0.01376]
[1778942617300,50.66,78159.97,0.0,-0.9999,0.0,0.01376]
[1778942617308,50.66,78159.97,0.0,-0.9999,0.0,0.01376]
[1778942617414,50.66,78159.97,0.0,-0.9999,0.0,0.01376]
[1778942617701,50.66,78161.58,0.0,-0.9999,0.0,0.01381]
[1778942621067,50.66,78161.93,0.0,-0.9999,0.0,0.01382]
[1778942621184,50.66,78161.93,0.0,-0.9999,0.0,0.01382]
[1778942621729,50.66,78161.92,0.0,-0.9999,0.0,0.01382]
[1778942625058,50.66,78161.92,0.0,-0.9999,0.0,0.01382]
[1778942625154,50.66,78161.92,0.0,-0.9999,0.0,0.01382]
[1778942625757,50.66,78163.14,0.0,-0.9999,0.0,0.01385]
[1778942626764,50.66,78168.64,0.0,-0.9999,0.0,0.01402]
[1778942627180,50.66,78168.64,0.0,-0.9999,0.0,0.01402]
[1778942627257,50.66,78168.64,0.0,-0.9999,0.0,0.01402]
[1778942627773,50.66,78172.09,0.0,-0.9999,0.0,0.01412]
[1778942629543,50.66,78172.18,0.0,-0.9999,0.0,0.01412]
[1778942629644,50.66,78172.18,0.0,-0.9999,0.0,0.01412]
[1778942629891,50.66,78172.1,0.0,-0.9999,0.0,0.01412]
[1778942630108,50.66,78172.1,0.0,-0.9999,0.0,0.01412]
[1778942630795,50.66,78173.82,0.0,-0.9999,0.0,0.01417]
[1778942631801,50.66,78175.01,0.0,-0.9999,0.0,0.01421]
[1778942632067,50.66,78175.01,0.0,-0.9999,0.0,0.01421]
[1778942632157,50.66,78175.01,0.0,-0.9999,0.0,0.01421]
[1778942632808,50.66,78180.44,0.0,-0.9999,0.0,0.01437]
[1778942633815,50.66,78183.36,0.0,-0.99989,0.0,0.01446]
[1778942634822,50.66,78185.85,0.0,-0.99989,0.0,0.01454]
[1778942635577,50.66,78185.85,0.0,-0.99989,0.0,0.01454]
[1778942635650,50.66,78185.85,0.0,-0.99989,0.0,0.01454]
[1778942635808,50.66,78185.85,0.0,-0.99989,0.0,0.01454]
[1778942636068,50.66,78186.16,0.0,-0.99989,0.0,0.01455]
[1778942636301,50.66,78186.16,0.0,-0.99989,0.0,0.01455]
[1778942636426,50.66,78186.16,0.0,-0.99989,0.0,0.01455]
[1778942636836,50.66,78190.92,0.0,-0.99989,0.0,0.01469]
[1778942637843,50.66,78193.63,0.0,-0.99989,0.0,0.01478]
[1778942638853,50.66,78194.88,0.0,-0.99989,0.0,0.01482]
[1778942639857,50.66,78199.46,0.0,-0.99989,0.0,0.01496]
[1778942640864,50.66,78198.28,0.0,-0.99989,0.0,0.01492]
[1778942642061,50.66,78198.28,0.0,-0.99989,0.0,0.01492]
[1778942642095,50.66,78194.76,0.0,-0.99989,0.0,0.01481]
[1778942643885,50.66,78197.32,0.0,-0.99989,0.0,0.01489]
[1778942645650,50.66,78197.32,0.0,-0.99989,0.0,0.01489]
[1778942645712,50.66,78197.32,0.0,-0.99989,0.0,0.01489]
[1778942645810,50.66,78197.32,0.0,-0.99989,0.0,0.01489]
[1778942645805,50.66,78199.2,0.0,-0.99989,0.0,0.01495]
[1778942648920,50.66,78198.15,0.0,-0.99989,0.0,0.01492]
[1778942651509,50.66,78198.57,0.0,-0.99989,0.0,0.01493]
[1778942651554,50.66,78198.57,0.0,-0.99989,0.0,0.01493]
[1778942651810,50.66,78198.57,0.0,-0.99989,0.0,0.01493]
[1778942653955,50.66,78196.9,0.0,-0.99989,0.0,0.01488]
[1778942659997,50.66,78197.67,0.0,-0.99989,0.0,0.01491]
[1778942665791,50.66,78197.68,0.0,-0.99989,0.0,0.01491]
[1778942665811,50.66,78197.68,0.0,-0.99989,0.0,0.01491]
[1778942665856,50.66,78197.68,0.0,-0.99989,0.0,0.01491]
[1778942668065,50.66,78197.61,0.0,-0.99989,0.0,0.0149]
[1778942668194,50.66,78197.61,0.0,-0.99989,0.0,0.0149]
[1778942668312,50.66,78197.61,0.0,-0.99989,0.0,0.0149]
[1778942668411,50.66,78197.57,0.0,-0.99989,0.0,0.0149]
[1778942671859,50.66,78198.19,0.0,-0.99989,0.0,0.01492]
[1778942671863,50.66,78198.29,0.0,-0.99989,0.0,0.01482]
[1778942671964,50.66,78198.29,0.0,-0.99989,0.0,0.01482]
[1778942672064,50.66,78198.29,0.0,-0.99989,0.0,0.01482]
[1778942677117,50.66,78197.39,0.0,-0.99989,0.0,0.01479]
[1778942683796,50.66,78197.41,0.0,-0.99989,0.0,0.01479]
[1778942683808,50.66,78197.41,0.0,-0.99989,0.0,0.01479]
[1778942683848,50.66,78197.41,0.0,-0.99989,0.0,0.01479]
[1778942683830,50.66,78197.44,0.0,-0.99989,0.0,0.01479]
[1778942684058,50.66,78197.44,0.0,-0.99989,0.0,0.01479]
[1778942684171,50.66,78197.51,0.0,-0.99989,0.0,0.01479]
[1778942686185,50.66,78193.01,0.0,-0.99989,0.0,0.01465]
[1778942687192,50.66,78190.97,0.0,-0.99989,0.0,0.01459]
[1778942688199,50.66,78194.71,0.0,-0.99989,0.0,0.01471]
[1778942689206,50.66,78197.26,0.0,-0.99989,0.0,0.01479]
[1778942690330,50.66,78197.26,0.0,-0.99989,0.0,0.01479]
[1778942690451,50.66,78197.26,0.0,-0.99989,0.0,0.01479]
[1778942690558,50.66,78197.26,0.0,-0.99989,0.0,0.01479]
[1778942690651,50.66,78197.26,0.0,-0.99989,0.0,0.01479]
[1778942692232,50.66,78197.17,0.0,-0.99989,0.0,0.01478]
[1778942692293,50.66,78197.17,0.0,-0.99989,0.0,0.01478]
[1778942692310,50.66,78197.17,0.0,-0.99989,0.0,0.01478]
[1778942692390,50.66,78197.17,0.0,-0.99989,0.0,0.01478]
[1778942694058,50.66,78197.56,0.0,-0.99989,0.0,0.0148]
[1778942694106,50.66,78197.56,0.0,-0.99989,0.0,0.0148]
[1778942694212,50.66,78197.56,0.0,-0.99989,0.0,0.0148]
[1778942694307,50.66,78197.56,0.0,-0.99989,0.0,0.0148]
[1778942694350,50.66,78197.56,0.0,-0.99989,0.0,0.0148]
[1778942698057,50.66,78197.54,0.0,-0.99989,0.0,0.0148]
[1778942698169,50.66,78197.54,0.0,-0.99989,0.0,0.0148]
[1778942698269,50.66,78195.18,0.0,-0.99989,0.0,0.01472]
[1778942701609,50.66,78194.87,0.0,-0.99989,0.0,0.01471]
[1778942701690,50.66,78194.87,0.0,-0.99989,0.0,0.01471]
[1778942701809,50.66,78194.87,0.0,-0.99989,0.0,0.01471]
[1778942701862,50.66,78191.61,0.0,-0.99989,0.0,0.01461]
[1778942701942,50.66,78191.61,0.0,-0.99989,0.0,0.01461]
[1778942702731,50.66,78191.61,0.0,-0.99989,0.0,0.01461]
[1778942702776,50.66,78191.61,0.0,-0.99989,0.0,0.01461]
[1778942702807,50.66,78191.61,0.0,-0.99989,0.0,0.01461]
[1778942702873,50.66,78190.19,0.0,-0.99989,0.0,0.01457]
[1778942708473,50.66,78188.98,0.0,-0.99989,0.0,0.01453]
[1778942708485,50.66,78201.95,0.0,-0.99989,0.0,0.01493]
[1778942709346,50.66,78229.99,0.0,-0.99988,0.0,0.01584]
[1778942710353,50.66,78255.07,0.0,-0.99988,0.0,0.0167]
[1778942711360,50.66,78256.21,0.0,-0.99988,0.0,0.01674]
[1778942712155,50.66,78256.21,0.0,-0.99988,0.0,0.01674]
[1778942712367,50.66,78258.5,0.0,-0.99988,0.0,0.01682]
[1778942713374,50.66,78261.52,0.0,-0.99988,0.0,0.01693]
[1778942714381,50.66,78259.05,0.0,-0.99988,0.0,0.01684]
[1778942715864,50.66,78259.05,0.0,-0.99988,0.0,0.01684]
[1778942715893,50.66,78252.68,0.0,-0.99988,0.0,0.01662]
[1778942716317,50.66,78252.68,0.0,-0.99988,0.0,0.01662]
[1778942716400,50.66,78247.17,0.0,-0.99988,0.0,0.01643]
[1778942717407,50.66,78244.65,0.0,-0.99988,0.0,0.01634]
[1778942718466,50.66,78244.65,0.0,-0.99988,0.0,0.01634]
[1778942718560,50.66,78244.65,0.0,-0.99988,0.0,0.01634]
[1778942718567,50.66,78239.25,0.0,-0.99988,0.0,0.01616]
[1778942719421,50.66,78236.93,0.0,-0.99988,0.0,0.01608]
[1778942720309,50.66,78236.93,0.0,-0.99988,0.0,0.01608]
[1778942720538,50.66,78236.93,0.0,-0.99988,0.0,0.01608]
[1778942720641,50.66,78234.55,0.0,-0.99988,0.0,0.016]
[1778942724475,50.66,78235.92,0.0,-0.99988,0.0,0.01604]
[1778942724559,50.66,78235.92,0.0,-0.99988,0.0,0.01604]
[1778942724588,50.66,78235.92,0.0,-0.99988,0.0,0.01604]
[1778942724807,50.66,78235.92,0.0,-0.99988,0.0,0.01604]
[1778942725463,50.66,78239.53,0.0,-0.99988,0.0,0.01617]
[1778942726470,50.66,78241.58,0.0,-0.99988,0.0,0.01624]
[1778942730498,50.66,78244.2,0.0,-0.99988,0.0,0.01632]
[1778942731505,50.66,78250.35,0.0,-0.99988,0.0,0.01642]
[1778942732664,50.66,78250.35,0.0,-0.99988,0.0,0.01642]
[1778942732727,50.66,78250.35,0.0,-0.99988,0.0,0.01642]
[1778942732743,50.66,78250.35,0.0,-0.99988,0.0,0.01642]
[1778942732808,50.66,78250.35,0.0,-0.99988,0.0,0.01642]
[1778942732866,50.66,78250.35,0.0,-0.99988,0.0,0.01642]
[1778942732968,50.66,78249.39,0.0,-0.99988,0.0,0.01639]
[1778942733063,50.66,78249.39,0.0,-0.99988,0.0,0.01639]
[1778942733176,50.66,78249.39,0.0,-0.99988,0.0,0.01639]
[1778942735707,50.66,78250.01,0.0,-0.99988,0.0,0.01641]
[1778942735817,50.66,78250.01,0.0,-0.99988,0.0,0.01641]
[1778942735840,50.66,78250.01,0.0,-0.99988,0.0,0.01641]
[1778942735919,50.66,78248.21,0.0,-0.99988,0.0,0.01635]
[1778942736059,50.66,78248.21,0.0,-0.99988,0.0,0.01635]
[1778942736311,50.66,78248.21,0.0,-0.99988,0.0,0.01635]
[1778942736427,50.66,78248.21,0.0,-0.99988,0.0,0.01635]
[1778942738309,50.66,78250.7,0.0,-0.99988,0.0,0.01643]
[1778942738395,50.66,78250.7,0.0,-0.99988,0.0,0.01643]
[1778942740311,50.66,78251.81,0.0,-0.99988,0.0,0.01647]
[1778942740432,50.66,78251.81,0.0,-0.99988,0.0,0.01647]
[1778942741575,50.66,78247.67,0.0,-0.99988,0.0,0.01633]
[1778942742855,50.66,78247.67,0.0,-0.99988,0.0,0.01633]
[1778942742883,50.66,78247.67,0.0,-0.99988,0.0,0.01633]
[1778942742910,50.66,78244.31,0.0,-0.99988,0.0,0.01621]
[1778942743058,50.66,78244.31,0.0,-0.99988,0.0,0.01621]
[1778942743185,50.66,78244.31,0.0,-0.99988,0.0,0.01621]
[1778942744737,50.66,78243.25,0.0,-0.99988,0.0,0.01618]
[1778942744790,50.66,78243.25,0.0,-0.99988,0.0,0.01618]
[1778942744808,50.66,78243.25,0.0,-0.99988,0.0,0.01618]
[1778942744891,50.66,78241.49,0.0,-0.99988,0.0,0.01612]
[1778942746313,50.66,78241.42,0.0,-0.99988,0.0,0.01612]
[1778942746371,50.66,78241.42,0.0,-0.99988,0.0,0.01612]
[1778942746610,50.66,78245.28,0.0,-0.99988,0.0,0.01625]
[1778942750310,50.66,78246.81,0.0,-0.99988,0.0,0.0163]
[1778942750434,50.66,78246.81,0.0,-0.99988,0.0,0.0163]
[1778942750903,50.66,78246.81,0.0,-0.99988,0.0,0.0163]
[1778942751647,50.66,78246.81,0.0,-0.99988,0.0,0.0163]
[1778942753882,50.66,78247.34,0.0,-0.99988,0.0,0.01632]
[1778942753981,50.66,78246.53,0.0,-0.99988,0.0,0.01629]
[1778942754066,50.66,78246.53,0.0,-0.99988,0.0,0.01629]
[1778942754678,50.66,78246.53,0.0,-0.99988,0.0,0.01629]
[1778942755144,50.66,78245.13,0.0,-0.99988,0.0,0.01624]
[1778942755265,50.66,78245.13,0.0,-0.99988,0.0,0.01624]
[1778942755311,50.66,78245.13,0.0,-0.99988,0.0,0.01624]
[1778942755673,50.66,78245.43,0.0,-0.99988,0.0,0.01625]
[1778942756318,50.66,78245.43,0.0,-0.99988,0.0,0.01625]
[1778942756416,50.66,78245.43,0.0,-0.99988,0.0,0.01625]
[1778942758320,50.66,78245.21,0.0,-0.99988,0.0,0.01624]
[1778942758442,50.66,78245.21,0.0,-0.99988,0.0,0.01624]
[1778942760708,50.66,78247.9,0.0,-0.99988,0.0,0.01634]
[1778942761534,50.66,78247.9,0.0,-0.99988,0.0,0.01634]
[1778942761561,50.66,78247.9,0.0,-0.99988,0.0,0.01634]
[1778942761641,50.66,78247.9,0.0,-0.99988,0.0,0.01634]
[1778942761715,50.66,78250.0,0.0,-0.99988,0.0,0.01641]
[1778942763929,50.66,78250.96,0.0,-0.99988,0.0,0.01644]
[1778942764031,50.66,78251.35,0.0,-0.99988,0.0,0.01646]
[1778942764063,50.66,78251.35,0.0,-0.99988,0.0,0.01646]
[1778942764116,50.66,78251.35,0.0,-0.99988,0.0,0.01646]
[1778942769771,50.66,78252.29,0.0,-0.99988,0.0,0.01649]
[1778942770800,50.66,78252.29,0.0,-0.99988,0.0,0.01649]
[1778942770808,50.66,78252.29,0.0,-0.99988,0.0,0.01649]
[1778942770909,50.66,78252.29,0.0,-0.99988,0.0,0.01649]
[1778942770862,50.66,78252.36,0.0,-0.99988,0.0,0.01649]
[1778942771061,50.66,78252.36,0.0,-0.99988,0.0,0.01649]
[1778942771785,50.66,78252.88,0.0,-0.99988,0.0,0.01651]
[1778942775813,50.66,78262.7,0.0,-0.99988,0.0,0.01685]
[1778942776820,50.66,78270.64,0.0,-0.99987,0.0,0.01713]
[1778942777721,50.66,78270.64,0.0,-0.99987,0.0,0.01713]
[1778942777837,50.66,78277.26,0.0,-0.99987,0.0,0.01737]
[1778942778842,50.66,78290.85,0.0,-0.99987,0.0,0.01787]
[1778942779851,50.66,78301.34,0.0,-0.99986,0.0,0.01827]
[1778942780858,50.66,78303.03,0.0,-0.99986,0.0,0.01833]
[1778942781697,50.66,78303.03,0.0,-0.99986,0.0,0.01833]
[1778942781865,50.66,78300.98,0.0,-0.99986,0.0,0.01826]
[1778942782760,50.66,78300.98,0.0,-0.99986,0.0,0.01826]
[1778942782872,50.66,78295.29,0.0,-0.99987,0.0,0.01804]
[1778942783879,50.66,78292.23,0.0,-0.99987,0.0,0.01793]
[1778942784886,50.66,78287.95,0.0,-0.99987,0.0,0.01777]
[1778942785893,50.66,78281.17,0.0,-0.99987,0.0,0.01752]
[1778942786717,50.66,78281.17,0.0,-0.99987,0.0,0.01752]
[1778942786900,50.66,78277.52,0.0,-0.99987,0.0,0.01738]
[1778942788981,50.66,78277.32,0.0,-0.99987,0.0,0.01738]
[1778942788921,50.66,78261.35,0.0,-0.99988,0.0,0.0168]
[1778942789922,50.66,78249.44,0.0,-0.99988,0.0,0.01639]
[1778942790929,50.66,78245.14,0.0,-0.99988,0.0,0.01624]
[1778942792979,50.66,78243.07,0.0,-0.99988,0.0,0.01606]
[1778942793007,50.66,78247.85,0.0,-0.99988,0.0,0.01622]
[1778942793113,50.66,78247.85,0.0,-0.99988,0.0,0.01622]
[1778942793950,50.66,78250.59,0.0,-0.99988,0.0,0.01631]
[1778942795061,50.66,78251.07,0.0,-0.99988,0.0,0.01633]
[1778942795176,50.66,78251.07,0.0,-0.99988,0.0,0.01633]
[1778942795964,50.66,78249.1,0.0,-0.99988,0.0,0.01626]
[1778942796723,50.66,78249.1,0.0,-0.99988,0.0,0.01626]
[1778942796807,50.66,78249.1,0.0,-0.99988,0.0,0.01626]
[1778942796830,50.66,78249.1,0.0,-0.99988,0.0,0.01626]
[1778942796971,50.66,78248.08,0.0,-0.99988,0.0,0.01623]
[1778942797067,50.66,78248.08,0.0,-0.99988,0.0,0.01623]
[1778942797979,50.66,78252.58,0.0,-0.99988,0.0,0.01638]
[1778942798985,50.66,78249.0,0.0,-0.99988,0.0,0.01626]
[1778942804020,50.66,78250.11,0.0,-0.99988,0.0,0.0163]
[1778942804606,50.66,78250.11,0.0,-0.99988,0.0,0.0163]
[1778942804652,50.66,78250.11,0.0,-0.99988,0.0,0.0163]
[1778942804807,50.66,78250.11,0.0,-0.99988,0.0,0.0163]
[1778942805027,50.66,78250.17,0.0,-0.99988,0.0,0.0163]
[1778942810062,50.66,78250.28,0.0,-0.99988,0.0,0.0163]
[1778942811069,50.66,78247.57,0.0,-0.99988,0.0,0.01621]
[1778942812076,50.66,78239.7,0.0,-0.99988,0.0,0.01594]
[1778942813083,50.66,78240.68,0.0,-0.99988,0.0,0.01598]
[1778942814986,50.66,78240.68,0.0,-0.99988,0.0,0.01598]
[1778942814662,50.66,78243.78,0.0,-0.99988,0.0,0.01608]
[1778942815604,50.66,78243.78,0.0,-0.99988,0.0,0.01608]
[1778942815664,50.66,78229.8,0.0,-0.99989,0.0,0.01562]
[1778942816104,50.66,78218.06,0.0,-0.99989,0.0,0.01523]
[1778942817111,50.66,78218.43,0.0,-0.99989,0.0,0.01524]
[1778942818118,50.66,78216.84,0.0,-0.99989,0.0,0.01519]
[1778942820255,50.66,78218.36,0.0,-0.99989,0.0,0.01524]
[1778942820293,50.66,78218.36,0.0,-0.99989,0.0,0.01524]
[1778942820307,50.66,78218.36,0.0,-0.99989,0.0,0.01524]
[1778942820392,50.66,78218.15,0.0,-0.99989,0.0,0.01524]
[1778942823153,50.66,78206.33,0.0,-0.99989,0.0,0.01486]
[1778942824160,50.66,78200.4,0.0,-0.99989,0.0,0.01467]
[1778942825167,50.66,78204.69,0.0,-0.99989,0.0,0.01481]
[1778942826305,50.66,78201.34,0.0,-0.99989,0.0,0.0147]
[1778942829195,50.66,78203.12,0.0,-0.99989,0.0,0.01476]
[1778942830933,50.66,78203.12,0.0,-0.99989,0.0,0.01476]
[1778942830967,50.66,78203.12,0.0,-0.99989,0.0,0.01476]
[1778942830955,50.66,78205.34,0.0,-0.99989,0.0,0.01483]
[1778942831209,50.66,78205.67,0.0,-0.99989,0.0,0.01484]
[1778942832142,50.66,78205.67,0.0,-0.99989,0.0,0.01484]
[1778942833226,50.66,78197.14,0.0,-0.99989,0.0,0.01457]
[1778942834233,50.66,78192.93,0.0,-0.99989,0.0,0.01444]
[1778942835683,50.66,78192.93,0.0,-0.99989,0.0,0.01444]
[1778942835799,50.66,78192.93,0.0,-0.99989,0.0,0.01444]
[1778942835884,50.66,78196.11,0.0,-0.99989,0.0,0.01454]
[1778942836141,50.66,78196.11,0.0,-0.99989,0.0,0.01454]
[1778942836247,50.66,78201.55,0.0,-0.99989,0.0,0.01471]
[1778942838263,50.66,78196.91,0.0,-0.99989,0.0,0.01457]
[1778942839132,50.66,78196.91,0.0,-0.99989,0.0,0.01457]
[1778942839187,50.66,78196.91,0.0,-0.99989,0.0,0.01457]
[1778942839307,50.66,78196.91,0.0,-0.99989,0.0,0.01457]
[1778942839977,50.66,78194.57,0.0,-0.99989,0.0,0.01449]
[1778942842129,50.66,78194.22,0.0,-0.99989,0.0,0.01448]
[1778942842301,50.66,78184.17,0.0,-0.9999,0.0,0.01418]
[1778942843300,50.66,78181.73,0.0,-0.9999,0.0,0.0141]
[1778942844307,50.66,78184.03,0.0,-0.9999,0.0,0.01417]
[1778942846078,50.66,78184.03,0.0,-0.9999,0.0,0.01417]
[1778942846634,50.66,78185.12,0.0,-0.9999,0.0,0.01421]
[1778942846672,50.66,78185.12,0.0,-0.9999,0.0,0.01421]
[1778942846807,50.66,78185.12,0.0,-0.9999,0.0,0.01421]
[1778942846855,50.66,78185.74,0.0,-0.9999,0.0,0.01422]
[1778942849342,50.66,78187.66,0.0,-0.9999,0.0,0.01428]
[1778942850349,50.66,78189.14,0.0,-0.9999,0.0,0.01433]
[1778942851356,50.66,78189.46,0.0,-0.9999,0.0,0.01423]
[1778942853370,50.66,78183.66,0.0,-0.9999,0.0,0.01406]
[1778942854377,50.66,78177.68,0.0,-0.9999,0.0,0.01388]
[1778942855661,50.66,78177.68,0.0,-0.9999,0.0,0.01388]
[1778942855759,50.66,78177.68,0.0,-0.9999,0.0,0.01388]
[1778942855809,50.66,78177.68,0.0,-0.9999,0.0,0.01388]
[1778942855902,50.66,78178.4,0.0,-0.9999,0.0,0.0139]
[1778942861090,50.66,78177.39,0.0,-0.9999,0.0,0.01387]
[1778942861144,50.66,78177.9,0.0,-0.9999,0.0,0.01389]
[1778942861308,50.66,78177.9,0.0,-0.9999,0.0,0.01389]
[1778942861426,50.66,78177.74,0.0,-0.9999,0.0,0.01388]
[1778942865454,50.66,78172.34,0.0,-0.9999,0.0,0.01373]
[1778942866461,50.66,78170.12,0.0,-0.9999,0.0,0.01366]
[1778942868475,50.66,78166.39,0.0,-0.9999,0.0,0.01355]
[1778942869491,50.66,78166.39,0.0,-0.9999,0.0,0.01355]
[1778942869559,50.66,78166.39,0.0,-0.9999,0.0,0.01355]
[1778942869605,50.66,78166.39,0.0,-0.9999,0.0,0.01355]
[1778942869808,50.66,78166.39,0.0,-0.9999,0.0,0.01355]
[1778942869833,50.66,78163.46,0.0,-0.9999,0.0,0.01347]
[1778942871496,50.66,78161.39,0.0,-0.9999,0.0,0.01341]
[1778942873510,50.66,78156.43,0.0,-0.9999,0.0,0.01327]
[1778942874517,50.66,78150.27,0.0,-0.9999,0.0,0.01309]
[1778942875524,50.66,78146.66,0.0,-0.99991,0.0,0.01299]
[1778942876531,50.66,78144.26,0.0,-0.99991,0.0,0.01293]
[1778942878081,50.66,78144.26,0.0,-0.99991,0.0,0.01293]
[1778942878097,50.66,78144.71,0.0,-0.99991,0.0,0.01294]
[1778942878139,50.66,78144.71,0.0,-0.99991,0.0,0.01294]
[1778942878310,50.66,78144.71,0.0,-0.99991,0.0,0.01294]
[1778942879552,50.66,78146.7,0.0,-0.99991,0.0,0.01299]
[1778942881566,50.66,78148.25,0.0,-0.99991,0.0,0.01304]
[1778942882573,50.66,78146.17,0.0,-0.99991,0.0,0.01298]
[1778942883378,50.66,78146.17,0.0,-0.99991,0.0,0.01298]
[1778942883477,50.66,78146.17,0.0,-0.99991,0.0,0.01298]
[1778942883559,50.66,78146.17,0.0,-0.99991,0.0,0.01298]
[1778942883580,50.66,78144.54,0.0,-0.99991,0.0,0.01293]
[1778942885594,50.66,78142.43,0.0,-0.99991,0.0,0.01288]
[1778942886601,50.66,78140.38,0.0,-0.99991,0.0,0.01282]
[1778942889367,50.66,78141.58,0.0,-0.99991,0.0,0.01285]
[1778942889379,50.66,78141.58,0.0,-0.99991,0.0,0.01285]
[1778942889561,50.66,78141.58,0.0,-0.99991,0.0,0.01285]
[1778942889622,50.66,78144.85,0.0,-0.99991,0.0,0.01294]
[1778942890629,50.66,78147.34,0.0,-0.99991,0.0,0.01301]
[1778942891636,50.66,78151.15,0.0,-0.9999,0.0,0.01312]
[1778942892643,50.66,78152.67,0.0,-0.9999,0.0,0.01316]
[1778942893532,50.66,78152.67,0.0,-0.9999,0.0,0.01316]
[1778942893559,50.66,78152.67,0.0,-0.9999,0.0,0.01316]
[1778942893638,50.66,78152.67,0.0,-0.9999,0.0,0.01316]
[1778942893807,50.66,78152.67,0.0,-0.9999,0.0,0.01316]
[1778942893908,50.66,78153.44,0.0,-0.9999,0.0,0.01318]
[1778942894657,50.66,78156.19,0.0,-0.9999,0.0,0.01326]
[1778942895666,50.66,78157.62,0.0,-0.9999,0.0,0.0133]
[1778942896673,50.66,78158.92,0.0,-0.9999,0.0,0.01334]
[1778942901708,50.66,78156.74,0.0,-0.9999,0.0,0.01328]
[1778942902715,50.66,78159.59,0.0,-0.9999,0.0,0.01336]
[1778942904778,50.66,78159.65,0.0,-0.9999,0.0,0.01336]
[1778942904809,50.66,78159.65,0.0,-0.9999,0.0,0.01336]
[1778942904892,50.66,78159.65,0.0,-0.9999,0.0,0.01336]
[1778942905058,50.66,78159.65,0.0,-0.9999,0.0,0.01336]
[1778942905096,50.66,78160.18,0.0,-0.9999,0.0,0.01337]
[1778942907750,50.66,78161.49,0.0,-0.9999,0.0,0.01341]
[1778942910772,50.66,78162.94,0.0,-0.9999,0.0,0.01345]
[1778942911610,50.66,78162.94,0.0,-0.9999,0.0,0.01345]
[1778942911722,50.66,78162.94,0.0,-0.9999,0.0,0.01345]
[1778942911812,50.66,78162.94,0.0,-0.9999,0.0,0.01345]
[1778942911908,50.66,78163.51,0.0,-0.9999,0.0,0.01337]
[1778942913795,50.66,78161.42,0.0,-0.9999,0.0,0.01331]
[1778942914802,50.66,78163.02,0.0,-0.9999,0.0,0.01336]
[1778942916019,50.66,78163.02,0.0,-0.9999,0.0,0.01336]
[1778942916055,50.66,78163.02,0.0,-0.9999,0.0,0.01336]
[1778942916061,50.66,78163.43,0.0,-0.9999,0.0,0.01337]
[1778942916309,50.66,78163.43,0.0,-0.9999,0.0,0.01337]
[1778942920967,50.66,78164.46,0.0,-0.9999,0.0,0.0134]
[1778942920982,50.66,78164.46,0.0,-0.9999,0.0,0.0134]
[1778942921059,50.66,78164.46,0.0,-0.9999,0.0,0.0134]
[1778942921119,50.66,78162.58,0.0,-0.9999,0.0,0.01335]
[1778942921856,50.66,78159.6,0.0,-0.9999,0.0,0.01326]
[1778942923870,50.66,78157.73,0.0,-0.9999,0.0,0.01321]
[1778942926579,50.66,78158.08,0.0,-0.9999,0.0,0.01322]
[1778942926630,50.66,78158.08,0.0,-0.9999,0.0,0.01322]
[1778942926741,50.66,78158.08,0.0,-0.9999,0.0,0.01322]
[1778942926807,50.66,78158.08,0.0,-0.9999,0.0,0.01322]
[1778942926823,50.66,78158.08,0.0,-0.9999,0.0,0.01322]
[1778942927058,50.66,78158.08,0.0,-0.9999,0.0,0.01322]
[1778942927096,50.66,78158.08,0.0,-0.9999,0.0,0.01322]
[1778942927090,50.66,78160.47,0.0,-0.9999,0.0,0.01329]
[1778942927898,50.66,78162.43,0.0,-0.9999,0.0,0.01334]
[1778942930307,50.66,78162.25,0.0,-0.9999,0.0,0.01334]
[1778942930409,50.66,78162.25,0.0,-0.9999,0.0,0.01334]
[1778942930919,50.66,78162.22,0.0,-0.9999,0.0,0.01333]
[1778942932309,50.66,78162.69,0.0,-0.9999,0.0,0.01335]
[1778942932427,50.66,78162.69,0.0,-0.9999,0.0,0.01335]
[1778942932933,50.66,78162.77,0.0,-0.9999,0.0,0.01335]
[1778942936309,50.66,78163.17,0.0,-0.9999,0.0,0.01336]
[1778942936423,50.66,78163.17,0.0,-0.9999,0.0,0.01336]
[1778942936961,50.66,78166.2,0.0,-0.9999,0.0,0.01345]
[1778942940101,50.66,78166.66,0.0,-0.9999,0.0,0.01346]
[1778942940112,50.66,78165.51,0.0,-0.9999,0.0,0.01343]
[1778942940312,50.66,78165.51,0.0,-0.9999,0.0,0.01343]
[1778942940427,50.66,78165.51,0.0,-0.9999,0.0,0.01343]
[1778942940989,50.66,78165.82,0.0,-0.9999,0.0,0.01344]
[1778942944308,50.66,78166.07,0.0,-0.9999,0.0,0.01345]
[1778942944420,50.66,78166.07,0.0,-0.9999,0.0,0.01345]
[1778942945018,50.66,78166.77,0.0,-0.9999,0.0,0.01347]
[1778942946025,50.66,78165.81,0.0,-0.9999,0.0,0.01344]
[1778942948309,50.66,78166.4,0.0,-0.9999,0.0,0.01345]
[1778942948423,50.66,78166.4,0.0,-0.9999,0.0,0.01345]
[1778942949046,50.66,78164.06,0.0,-0.9999,0.0,0.01339]
[1778942952308,50.66,78164.1,0.0,-0.9999,0.0,0.01339]
[1778942952423,50.66,78164.1,0.0,-0.9999,0.0,0.01339]
[1778942953074,50.66,78164.15,0.0,-0.9999,0.0,0.01339]
[1778942954307,50.66,78164.19,0.0,-0.9999,0.0,0.01339]
[1778942954420,50.66,78164.19,0.0,-0.9999,0.0,0.01339]
[1778942955088,50.66,78164.4,0.0,-0.9999,0.0,0.0134]
[1778942956308,50.66,78164.28,0.0,-0.9999,0.0,0.01339]
[1778942956418,50.66,78164.28,0.0,-0.9999,0.0,0.01339]
[1778942957102,50.66,78163.35,0.0,-0.9999,0.0,0.01337]
[1778942960308,50.66,78163.72,0.0,-0.9999,0.0,0.01338]
[1778942960418,50.66,78163.72,0.0,-0.9999,0.0,0.01338]
[1778942961130,50.66,78163.79,0.0,-0.9999,0.0,0.01338]
[1778942963144,50.66,78162.7,0.0,-0.9999,0.0,0.01335]
[1778942965158,50.66,78163.67,0.0,-0.9999,0.0,0.01338]
[1778942969186,50.66,78158.13,0.0,-0.9999,0.0,0.01322]
[1778942970193,50.66,78152.66,0.0,-0.9999,0.0,0.01306]
[1778942974221,50.66,78151.01,0.0,-0.99991,0.0,0.01292]
[1778942975228,50.66,78150.22,0.0,-0.99991,0.0,0.0129]
[1778942976310,50.66,78150.22,0.0,-0.99991,0.0,0.0129]
[1778942976400,50.66,78150.22,0.0,-0.99991,0.0,0.0129]
[1778942978250,50.66,78148.78,0.0,-0.99991,0.0,0.01286]
[1778942979257,50.66,78146.7,0.0,-0.99991,0.0,0.01281]
[1778942980264,50.66,78145.74,0.0,-0.99991,0.0,0.01278]
[1778942982278,50.66,78143.8,0.0,-0.99991,0.0,0.01273]
[1778942984293,50.66,78145.99,0.0,-0.99991,0.0,0.01279]
[1778942985300,50.66,78147.08,0.0,-0.99991,0.0,0.01282]
[1778942987314,50.66,78150.68,0.0,-0.99991,0.0,0.01292]
[1778942989328,50.66,78151.48,0.0,-0.99991,0.0,0.01294]
[1778942994363,50.66,78151.47,0.0,-0.99991,0.0,0.01294]
[1778942999398,50.66,78151.87,0.0,-0.99991,0.0,0.01295]
[1778943001412,50.66,78154.18,0.0,-0.99991,0.0,0.01301]
[1778943002419,50.66,78155.37,0.0,-0.99991,0.0,0.01305]
[1778943007454,50.66,78155.69,0.0,-0.9999,0.0,0.01305]
[1778943012489,50.66,78155.16,0.0,-0.99991,0.0,0.01304]
[1778943014503,50.66,78152.63,0.0,-0.99991,0.0,0.01297]
[1778943015510,50.66,78151.31,0.0,-0.99991,0.0,0.01293]
[1778943016517,50.66,78149.5,0.0,-0.99991,0.0,0.01288]
[1778943021552,50.66,78148.77,0.0,-0.99991,0.0,0.01286]
[1778943026587,50.66,78148.82,0.0,-0.99991,0.0,0.01286]
[1778943031623,50.66,78148.56,0.0,-0.99991,0.0,0.01276]
[1778943032631,50.66,78143.41,0.0,-0.99991,0.0,0.01262]
[1778943033636,50.66,78147.0,0.0,-0.99991,0.0,0.01272]
[1778943034643,50.66,78146.19,0.0,-0.99991,0.0,0.0127]
[1778943035650,50.66,78148.94,0.0,-0.99991,0.0,0.01277]
[1778943038671,50.66,78147.89,0.0,-0.99991,0.0,0.01274]
[1778943040881,50.66,78148.03,0.0,-0.99991,0.0,0.01275]
[1778943042320,50.66,78147.94,0.0,-0.99991,0.0,0.01275]
[1778943042387,50.66,78147.94,0.0,-0.99991,0.0,0.01275]
[1778943042567,50.66,78147.94,0.0,-0.99991,0.0,0.01275]
[1778943042655,50.66,78147.94,0.0,-0.99991,0.0,0.01275]
[1778943046727,50.66,78145.25,0.0,-0.99991,0.0,0.01267]
[1778943047734,50.66,78142.18,0.0,-0.99991,0.0,0.01259]
[1778943048780,50.66,78142.18,0.0,-0.99991,0.0,0.01259]
[1778943048812,50.66,78142.18,0.0,-0.99991,0.0,0.01259]
[1778943048824,50.66,78142.18,0.0,-0.99991,0.0,0.01259]
[1778943049059,50.66,78142.18,0.0,-0.99991,0.0,0.01259]
[1778943049552,50.66,78142.96,0.0,-0.99991,0.0,0.01261]
[1778943049566,50.66,78142.96,0.0,-0.99991,0.0,0.01261]
[1778943049576,50.66,78142.96,0.0,-0.99991,0.0,0.01261]
[1778943049810,50.66,78142.96,0.0,-0.99991,0.0,0.01261]
[1778943049817,50.66,78143.13,0.0,-0.99991,0.0,0.01261]
[1778943050755,50.66,78140.95,0.0,-0.99991,0.0,0.01256]
[1778943051762,50.66,78139.15,0.0,-0.99991,0.0,0.01251]
[1778943053776,50.66,78136.64,0.0,-0.99991,0.0,0.01244]
[1778943054783,50.66,78134.1,0.0,-0.99991,0.0,0.01237]
[1778943056671,50.66,78133.29,0.0,-0.99991,0.0,0.01235]
[1778943056786,50.66,78133.29,0.0,-0.99991,0.0,0.01235]
[1778943056809,50.66,78133.29,0.0,-0.99991,0.0,0.01235]
[1778943057121,50.66,78133.29,0.0,-0.99991,0.0,0.01235]
[1778943057155,50.66,78133.29,0.0,-0.99991,0.0,0.01235]
[1778943057218,50.66,78133.05,0.0,-0.99991,0.0,0.01234]
[1778943057311,50.66,78133.05,0.0,-0.99991,0.0,0.01234]
[1778943057804,50.66,78131.39,0.0,-0.99991,0.0,0.0123]
[1778943058811,50.66,78128.59,0.0,-0.99991,0.0,0.01223]
[1778943061832,50.66,78131.3,0.0,-0.99991,0.0,0.0123]
[1778943062390,50.66,78131.3,0.0,-0.99991,0.0,0.0123]
[1778943062432,50.66,78131.3,0.0,-0.99991,0.0,0.0123]
[1778943062565,50.66,78131.3,0.0,-0.99991,0.0,0.0123]
[1778943062840,50.66,78133.67,0.0,-0.99991,0.0,0.01236]
[1778943063444,50.66,78133.67,0.0,-0.99991,0.0,0.01236]
[1778943063550,50.66,78133.67,0.0,-0.99991,0.0,0.01236]
[1778943063566,50.66,78133.67,0.0,-0.99991,0.0,0.01236]
[1778943063846,50.66,78133.36,0.0,-0.99991,0.0,0.01235]
[1778943068881,50.66,78132.54,0.0,-0.99991,0.0,0.01233]
[1778943073916,50.66,78132.63,0.0,-0.99991,0.0,0.01233]
[1778943074923,50.66,78134.34,0.0,-0.99991,0.0,0.01238]
[1778943075835,50.66,78134.34,0.0,-0.99991,0.0,0.01238]
[1778943075865,50.66,78134.34,0.0,-0.99991,0.0,0.01238]
[1778943076065,50.66,78134.34,0.0,-0.99991,0.0,0.01238]
[1778943076349,50.66,78134.56,0.0,-0.99991,0.0,0.01238]
[1778943076401,50.66,78134.56,0.0,-0.99991,0.0,0.01238]
[1778943076559,50.66,78134.56,0.0,-0.99991,0.0,0.01238]
[1778943077944,50.66,78133.62,0.0,-0.99991,0.0,0.01236]
[1778943082979,50.66,78133.35,0.0,-0.99991,0.0,0.01235]
[1778943086289,50.66,78133.52,0.0,-0.99991,0.0,0.01236]
[1778943086314,50.66,78133.52,0.0,-0.99991,0.0,0.01236]
[1778943086561,50.66,78134.89,0.0,-0.99991,0.0,0.01239]
[1778943086861,50.66,78134.89,0.0,-0.99991,0.0,0.01239]
[1778943086919,50.66,78134.89,0.0,-0.99991,0.0,0.01239]
[1778943087068,50.66,78134.89,0.0,-0.99991,0.0,0.01239]
[1778943087074,50.66,78135.69,0.0,-0.99991,0.0,0.01241]
[1778943088014,50.66,78137.78,0.0,-0.99991,0.0,0.01247]
[1778943091042,50.66,78137.84,0.0,-0.99991,0.0,0.01238]
[1778943093058,50.66,78140.66,0.0,-0.99991,0.0,0.01246]
[1778943094065,50.66,78143.08,0.0,-0.99991,0.0,0.01252]
[1778943094650,50.66,78143.08,0.0,-0.99991,0.0,0.01252]
[1778943094715,50.66,78143.08,0.0,-0.99991,0.0,0.01252]
[1778943094815,50.66,78143.08,0.0,-0.99991,0.0,0.01252]
[1778943095384,50.66,78144.6,0.0,-0.99991,0.0,0.01256]
[1778943095491,50.66,78144.6,0.0,-0.99991,0.0,0.01256]
[1778943095563,50.66,78144.6,0.0,-0.99991,0.0,0.01256]
[1778943096079,50.66,78145.69,0.0,-0.99991,0.0,0.01259]
[1778943098093,50.66,78147.84,0.0,-0.99991,0.0,0.01265]
[1778943103129,50.66,78148.46,0.0,-0.99991,0.0,0.01267]
[1778943108164,50.66,78152.33,0.0,-0.99991,0.0,0.01277]
[1778943110278,50.66,78152.32,0.0,-0.99991,0.0,0.01277]
[1778943110311,50.66,78152.32,0.0,-0.99991,0.0,0.01277]
[1778943110398,50.66,78152.79,0.0,-0.99991,0.0,0.01279]
[1778943110560,50.66,78152.79,0.0,-0.99991,0.0,0.01279]
[1778943110748,50.66,78152.79,0.0,-0.99991,0.0,0.01279]
[1778943110807,50.66,78152.79,0.0,-0.99991,0.0,0.01279]
[1778943111061,50.66,78152.79,0.0,-0.99991,0.0,0.01279]
[1778943111185,50.66,78152.89,0.0,-0.99991,0.0,0.01279]
[1778943116220,50.66,78153.17,0.0,-0.99991,0.0,0.0128]
[1778943121255,50.66,78153.77,0.0,-0.99991,0.0,0.01281]
[1778943125596,50.66,78153.74,0.0,-0.99991,0.0,0.01281]
[1778943125715,50.66,78153.74,0.0,-0.99991,0.0,0.01281]
[1778943125811,50.66,78153.74,0.0,-0.99991,0.0,0.01281]
[1778943126193,50.66,78153.74,0.0,-0.99991,0.0,0.01281]
[1778943126305,50.66,78153.74,0.0,-0.99991,0.0,0.01281]
[1778943126318,50.66,78153.74,0.0,-0.99991,0.0,0.01281]
[1778943126561,50.66,78153.74,0.0,-0.99991,0.0,0.01281]
[1778943131315,50.66,78154.26,0.0,-0.99991,0.0,0.01283]
[1778943131425,50.66,78155.47,0.0,-0.99991,0.0,0.01286]
[1778943131561,50.66,78155.47,0.0,-0.99991,0.0,0.01286]
[1778943137367,50.66,78155.64,0.0,-0.99991,0.0,0.01286]
[1778943140344,50.66,78155.68,0.0,-0.99991,0.0,0.01287]
[1778943140413,50.66,78154.64,0.0,-0.99991,0.0,0.01284]
[1778943140560,50.66,78154.64,0.0,-0.99991,0.0,0.01284]
[1778943140686,50.66,78154.64,0.0,-0.99991,0.0,0.01284]
[1778943140824,50.66,78154.64,0.0,-0.99991,0.0,0.01284]
[1778943140929,50.66,78154.64,0.0,-0.99991,0.0,0.01284]
[1778943141058,50.66,78154.64,0.0,-0.99991,0.0,0.01284]
[1778943141161,50.66,78154.71,0.0,-0.99991,0.0,0.01284]
[1778943144311,50.66,78155.33,0.0,-0.99991,0.0,0.01286]
[1778943144437,50.66,78155.22,0.0,-0.99991,0.0,0.01285]
[1778943146312,50.66,78155.12,0.0,-0.99991,0.0,0.01285]
[1778943146431,50.66,78155.21,0.0,-0.99991,0.0,0.01285]
[1778943150310,50.66,78155.2,0.0,-0.99991,0.0,0.01285]
[1778943150430,50.66,78155.16,0.0,-0.99991,0.0,0.01285]
[1778943152309,50.66,78155.02,0.0,-0.99991,0.0,0.01285]
[1778943152364,50.66,78155.02,0.0,-0.99991,0.0,0.01285]
[1778943151466,50.66,78155.03,0.0,-0.99991,0.0,0.01275]
[1778943156309,50.66,78155.1,0.0,-0.99991,0.0,0.01276]
[1778943156428,50.66,78155.05,0.0,-0.99991,0.0,0.01275]
[1778943160308,50.66,78155.32,0.0,-0.99991,0.0,0.01276]
[1778943160425,50.66,78155.69,0.0,-0.99991,0.0,0.01277]
[1778943160542,50.66,78155.69,0.0,-0.99991,0.0,0.01277]
[1778943160560,50.66,78155.69,0.0,-0.99991,0.0,0.01277]
[1778943160654,50.66,78155.69,0.0,-0.99991,0.0,0.01277]
[1778943160811,50.66,78155.69,0.0,-0.99991,0.0,0.01277]
[1778943160867,50.66,78155.06,0.0,-0.99991,0.0,0.01275]
[1778943162311,50.66,78155.06,0.0,-0.99991,0.0,0.01275]
[1778943162438,50.66,78153.77,0.0,-0.99991,0.0,0.01272]
[1778943162543,50.66,78152.12,0.0,-0.99991,0.0,0.01267]
[1778943166309,50.66,78151.99,0.0,-0.99991,0.0,0.01267]
[1778943166437,50.66,78151.97,0.0,-0.99991,0.0,0.01267]
[1778943170102,50.66,78151.97,0.0,-0.99991,0.0,0.01267]
[1778943170209,50.66,78151.97,0.0,-0.99991,0.0,0.01267]
[1778943170310,50.66,78151.97,0.0,-0.99991,0.0,0.01267]
[1778943170307,50.66,78151.86,0.0,-0.99991,0.0,0.01267]
[1778943170432,50.66,78151.86,0.0,-0.99991,0.0,0.01267]
[1778943172310,50.66,78151.88,0.0,-0.99991,0.0,0.01267]
[1778943172432,50.66,78151.84,0.0,-0.99991,0.0,0.01267]
[1778943176309,50.66,78151.59,0.0,-0.99991,0.0,0.01266]
[1778943176433,50.66,78151.6,0.0,-0.99991,0.0,0.01266]
[1778943180199,50.66,78151.36,0.0,-0.99991,0.0,0.01265]
[1778943180314,50.66,78151.36,0.0,-0.99991,0.0,0.01265]
[1778943180329,50.66,78151.36,0.0,-0.99991,0.0,0.01265]
[1778943180348,50.66,78151.81,0.0,-0.99991,0.0,0.01267]
[1778943180559,50.66,78151.81,0.0,-0.99991,0.0,0.01267]
[1778943180615,50.66,78151.81,0.0,-0.99991,0.0,0.01267]
[1778943180669,50.66,78142.63,0.0,-0.99991,0.0,0.01242]
[1778943182309,50.66,78142.63,0.0,-0.99991,0.0,0.01242]
[1778943182348,50.66,78142.63,0.0,-0.99991,0.0,0.01242]
[1778943182402,50.66,78142.63,0.0,-0.99991,0.0,0.01242]
[1778943182383,50.66,78133.73,0.0,-0.99991,0.0,0.01218]
[1778943182560,50.66,78133.73,0.0,-0.99991,0.0,0.01218]
[1778943182678,50.66,78133.73,0.0,-0.99991,0.0,0.01218]
[1778943182683,50.66,78128.4,0.0,-0.99991,0.0,0.01204]
[1778943184180,50.66,78128.4,0.0,-0.99991,0.0,0.01204]
[1778943184286,50.66,78128.4,0.0,-0.99991,0.0,0.01204]
[1778943184313,50.66,78128.4,0.0,-0.99991,0.0,0.01204]
[1778943184384,50.66,78126.46,0.0,-0.99991,0.0,0.01199]
[1778943186310,50.66,78125.38,0.0,-0.99991,0.0,0.01196]
[1778943186435,50.66,78126.1,0.0,-0.99991,0.0,0.01198]
[1778943188311,50.66,78126.08,0.0,-0.99991,0.0,0.01198]
[1778943188446,50.66,78125.76,0.0,-0.99991,0.0,0.01197]
[1778943193761,50.66,78124.95,0.0,-0.99991,0.0,0.01195]
[1778943200249,50.66,78124.34,0.0,-0.99991,0.0,0.01194]
[1778943200266,50.66,78124.34,0.0,-0.99991,0.0,0.01194]
[1778943200313,50.66,78124.34,0.0,-0.99991,0.0,0.01194]
[1778943200350,50.66,78122.11,0.0,-0.99991,0.0,0.01188]
[1778943200799,50.66,78122.11,0.0,-0.99991,0.0,0.01188]
[1778943200809,50.66,78122.11,0.0,-0.99991,0.0,0.01188]
[1778943200919,50.66,78122.11,0.0,-0.99991,0.0,0.01188]
[1778943201062,50.66,78122.11,0.0,-0.99991,0.0,0.01188]
[1778943205845,50.66,78122.15,0.0,-0.99991,0.0,0.01188]
[1778943210880,50.66,78124.33,0.0,-0.99991,0.0,0.01194]
[1778943212894,50.66,78124.5,0.0,-0.99991,0.0,0.01185]
[1778943217929,50.66,78124.42,0.0,-0.99991,0.0,0.01185]
[1778943219811,50.66,78124.52,0.0,-0.99991,0.0,0.01185]
[1778943219932,50.66,78124.52,0.0,-0.99991,0.0,0.01185]
[1778943220056,50.66,78124.52,0.0,-0.99991,0.0,0.01185]
[1778943220164,50.66,78124.52,0.0,-0.99991,0.0,0.01185]
[1778943220254,50.66,78114.25,0.0,-0.99992,0.0,0.01159]
[1778943220950,50.66,78103.42,0.0,-0.99992,0.0,0.01132]
[1778943222308,50.66,78103.42,0.0,-0.99992,0.0,0.01132]
[1778943222361,50.66,78103.42,0.0,-0.99992,0.0,0.01132]
[1778943222408,50.66,78099.61,0.0,-0.99992,0.0,0.01123]
[1778943224568,50.66,78099.66,0.0,-0.99992,0.0,0.01123]
[1778943224654,50.66,78099.66,0.0,-0.99992,0.0,0.01123]
[1778943224809,50.66,78099.66,0.0,-0.99992,0.0,0.01123]
[1778943224978,50.66,78099.21,0.0,-0.99992,0.0,0.01122]
[1778943226311,50.66,78099.21,0.0,-0.99992,0.0,0.01122]
[1778943226439,50.66,78099.21,0.0,-0.99992,0.0,0.01122]
[1778943226410,50.66,78095.92,0.0,-0.99992,0.0,0.01114]
[1778943229006,50.66,78089.22,0.0,-0.99992,0.0,0.01098]
[1778943230316,50.66,78089.22,0.0,-0.99992,0.0,0.01098]
[1778943230414,50.66,78089.22,0.0,-0.99992,0.0,0.01098]
[1778943230413,50.66,78086.61,0.0,-0.99992,0.0,0.01092]
[1778943231840,50.66,78087.09,0.0,-0.99992,0.0,0.01093]
[1778943232002,50.66,78087.09,0.0,-0.99992,0.0,0.01093]
[1778943232059,50.66,78087.09,0.0,-0.99992,0.0,0.01093]
[1778943232109,50.66,78087.16,0.0,-0.99992,0.0,0.01093]
[1778943234312,50.66,78086.76,0.0,-0.99992,0.0,0.01092]
[1778943234367,50.66,78086.76,0.0,-0.99992,0.0,0.01092]
[1778943236065,50.66,78082.13,0.0,-0.99992,0.0,0.01081]
[1778943237068,50.66,78080.71,0.0,-0.99992,0.0,0.01078]
[1778943238316,50.66,78080.71,0.0,-0.99992,0.0,0.01078]
[1778943238370,50.66,78080.71,0.0,-0.99992,0.0,0.01078]
[1778943238456,50.66,78082.79,0.0,-0.99992,0.0,0.01083]
[1778943239082,50.66,78079.49,0.0,-0.99992,0.0,0.01075]
[1778943240313,50.66,78079.49,0.0,-0.99992,0.0,0.01075]
[1778943240438,50.66,78079.49,0.0,-0.99992,0.0,0.01075]
[1778943240411,50.66,78082.01,0.0,-0.99992,0.0,0.01081]
[1778943240542,50.66,78082.01,0.0,-0.99992,0.0,0.01081]
[1778943240563,50.66,78082.01,0.0,-0.99992,0.0,0.01081]
[1778943240693,50.66,78082.01,0.0,-0.99992,0.0,0.01081]
[1778943240814,50.66,78082.01,0.0,-0.99992,0.0,0.01081]
[1778943241096,50.66,78083.88,0.0,-0.99992,0.0,0.01085]
[1778943244313,50.66,78084.26,0.0,-0.99992,0.0,0.01086]
[1778943244439,50.66,78084.26,0.0,-0.99992,0.0,0.01086]
[1778943246131,50.66,78086.07,0.0,-0.99992,0.0,0.01091]
[1778943247138,50.66,78089.07,0.0,-0.99992,0.0,0.01098]
[1778943247672,50.66,78089.07,0.0,-0.99992,0.0,0.01098]
[1778943247799,50.66,78089.07,0.0,-0.99992,0.0,0.01098]
[1778943247808,50.66,78089.07,0.0,-0.99992,0.0,0.01098]
[1778943247921,50.66,78089.07,0.0,-0.99992,0.0,0.01098]
[1778943248145,50.66,78090.62,0.0,-0.99992,0.0,0.01101]
[1778943248605,50.66,78090.62,0.0,-0.99992,0.0,0.01101]
[1778943248724,50.66,78090.62,0.0,-0.99992,0.0,0.01101]
[1778943248809,50.66,78090.62,0.0,-0.99992,0.0,0.01101]
[1778943249152,50.66,78090.77,0.0,-0.99992,0.0,0.01102]
[1778943250318,50.66,78090.77,0.0,-0.99992,0.0,0.01102]
[1778943250440,50.66,78090.77,0.0,-0.99992,0.0,0.01102]
[1778943252173,50.66,78089.15,0.0,-0.99992,0.0,0.01098]
[1778943253180,50.66,78087.57,0.0,-0.99992,0.0,0.01094]
[1778943253575,50.66,78087.57,0.0,-0.99992,0.0,0.01094]
[1778943253647,50.66,78087.57,0.0,-0.99992,0.0,0.01094]
[1778943253808,50.66,78087.57,0.0,-0.99992,0.0,0.01094]
[1778943254311,50.66,78087.57,0.0,-0.99992,0.0,0.01094]
[1778943254410,50.66,78087.57,0.0,-0.99992,0.0,0.01094]
[1778943254391,50.66,78088.36,0.0,-0.99992,0.0,0.01096]
[1778943256311,50.66,78088.82,0.0,-0.99992,0.0,0.01097]
[1778943256368,50.66,78088.82,0.0,-0.99992,0.0,0.01097]
[1778943258215,50.66,78090.51,0.0,-0.99992,0.0,0.01101]
[1778943260309,50.66,78090.9,0.0,-0.99992,0.0,0.01102]
[1778943260426,50.66,78090.9,0.0,-0.99992,0.0,0.01102]
[1778943262309,50.66,78091.49,0.0,-0.99992,0.0,0.01104]
[1778943262497,50.66,78091.49,0.0,-0.99992,0.0,0.01104]
[1778943265924,50.66,78090.3,0.0,-0.99992,0.0,0.01101]
[1778943266001,50.66,78090.3,0.0,-0.99992,0.0,0.01101]
[1778943266059,50.66,78090.3,0.0,-0.99992,0.0,0.01101]
[1778943266175,50.66,78090.3,0.0,-0.99992,0.0,0.01101]
[1778943266931,50.66,78091.14,0.0,-0.99992,0.0,0.01103]
[1778943266982,50.66,78091.14,0.0,-0.99992,0.0,0.01103]
[1778943267058,50.66,78091.14,0.0,-0.99992,0.0,0.01103]
[1778943267124,50.66,78091.14,0.0,-0.99992,0.0,0.01103]
[1778943267278,50.66,78091.1,0.0,-0.99992,0.0,0.01103]
[1778943268308,50.66,78091.1,0.0,-0.99992,0.0,0.01103]
[1778943268330,50.66,78091.1,0.0,-0.99992,0.0,0.01103]
[1778943270311,50.66,78091.15,0.0,-0.99992,0.0,0.01103]
[1778943270429,50.66,78091.15,0.0,-0.99992,0.0,0.01103]
[1778943270413,50.66,78091.18,0.0,-0.99992,0.0,0.01103]
[1778943270533,50.66,78091.18,0.0,-0.99992,0.0,0.01103]
[1778943270560,50.66,78091.18,0.0,-0.99992,0.0,0.01103]
[1778943270670,50.66,78091.18,0.0,-0.99992,0.0,0.01103]
[1778943271306,50.66,78091.61,0.0,-0.99992,0.0,0.01096]
[1778943275335,50.66,78093.58,0.0,-0.99992,0.0,0.011]
[1778943277349,50.66,78091.08,0.0,-0.99992,0.0,0.01094]
[1778943282384,50.66,78091.5,0.0,-0.99992,0.0,0.01095]
[1778943285886,50.66,78092.42,0.0,-0.99992,0.0,0.01098]
[1778943286329,50.66,78092.42,0.0,-0.99992,0.0,0.01098]
[1778943286412,50.66,78093.09,0.0,-0.99992,0.0,0.01099]
[1778943291447,50.66,78093.2,0.0,-0.99992,0.0,0.01099]
[1778943292172,50.66,78093.2,0.0,-0.99992,0.0,0.01099]
[1778943292312,50.66,78093.2,0.0,-0.99992,0.0,0.01099]
[1778943292392,50.66,78093.2,0.0,-0.99992,0.0,0.01099]
[1778943292454,50.66,78092.86,0.0,-0.99992,0.0,0.01099]
[1778943296314,50.66,78092.74,0.0,-0.99992,0.0,0.01098]
[1778943296452,50.66,78092.74,0.0,-0.99992,0.0,0.01098]
[1778943299503,50.66,78095.4,0.0,-0.99992,0.0,0.01105]
[1778943300311,50.66,78095.4,0.0,-0.99992,0.0,0.01105]
[1778943300440,50.66,78095.4,0.0,-0.99992,0.0,0.01105]
[1778943304249,50.66,78095.12,0.0,-0.99992,0.0,0.01104]
[1778943304304,50.66,78095.12,0.0,-0.99992,0.0,0.01104]
[1778943304312,50.66,78095.12,0.0,-0.99992,0.0,0.01104]
[1778943304443,50.66,78095.12,0.0,-0.99992,0.0,0.01104]
[1778943304538,50.66,78095.08,0.0,-0.99992,0.0,0.01104]
[1778943304562,50.66,78095.08,0.0,-0.99992,0.0,0.01104]
[1778943306310,50.66,78095.17,0.0,-0.99992,0.0,0.01104]
[1778943306398,50.66,78095.17,0.0,-0.99992,0.0,0.01104]
[1778943312925,50.66,78095.14,0.0,-0.99992,0.0,0.01104]
[1778943312978,50.66,78095.14,0.0,-0.99992,0.0,0.01104]
[1778943313059,50.66,78095.14,0.0,-0.99992,0.0,0.01104]
[1778943313134,50.66,78095.14,0.0,-0.99992,0.0,0.01104]
[1778943318637,50.66,78095.14,0.0,-0.99992,0.0,0.01104]
[1778943324220,50.66,78095.1,0.0,-0.99992,0.0,0.01104]
[1778943327191,50.66,78095.17,0.0,-0.99992,0.0,0.01104]
[1778943327306,50.66,78095.17,0.0,-0.99992,0.0,0.01104]
[1778943327559,50.66,78095.17,0.0,-0.99992,0.0,0.01104]
[1778943327392,50.66,78095.17,0.0,-0.99992,0.0,0.01104]
[1778943331728,50.66,78095.73,0.0,-0.99992,0.0,0.01097]
[1778943333706,50.66,78095.8,0.0,-0.99992,0.0,0.01097]
[1778943333809,50.66,78095.8,0.0,-0.99992,0.0,0.01097]
[1778943333833,50.66,78095.8,0.0,-0.99992,0.0,0.01097]
[1778943334060,50.66,78095.8,0.0,-0.99992,0.0,0.01097]
[1778943334142,50.66,78095.69,0.0,-0.99992,0.0,0.01097]
[1778943335756,50.66,78093.47,0.0,-0.99992,0.0,0.01092]
[1778943336763,50.66,78092.15,0.0,-0.99992,0.0,0.01089]
[1778943337770,50.66,78090.83,0.0,-0.99992,0.0,0.01086]
[1778943341244,50.66,78090.62,0.0,-0.99992,0.0,0.01085]
[1778943341311,50.66,78090.62,0.0,-0.99992,0.0,0.01085]
[1778943341359,50.66,78090.62,0.0,-0.99992,0.0,0.01085]
[1778943341561,50.66,78090.62,0.0,-0.99992,0.0,0.01085]
[1778943341412,50.66,78091.25,0.0,-0.99992,0.0,0.01087]
[1778943346833,50.66,78091.17,0.0,-0.99992,0.0,0.01086]
[1778943352161,50.66,78091.15,0.0,-0.99992,0.0,0.01086]
[1778943352270,50.66,78091.15,0.0,-0.99992,0.0,0.01086]
[1778943352318,50.66,78091.15,0.0,-0.99992,0.0,0.01086]
[1778943352401,50.66,78091.15,0.0,-0.99992,0.0,0.01086]
[1778943352485,50.66,78091.15,0.0,-0.99992,0.0,0.01086]
[1778943356314,50.66,78091.55,0.0,-0.99992,0.0,0.01087]
[1778943356437,50.66,78091.55,0.0,-0.99992,0.0,0.01087]
[1778943356523,50.66,78092.14,0.0,-0.99992,0.0,0.01089]
[1778943356903,50.66,78097.92,0.0,-0.99992,0.0,0.01102]
[1778943357910,50.66,78099.74,0.0,-0.99992,0.0,0.01107]
[1778943359433,50.66,78099.74,0.0,-0.99992,0.0,0.01107]
[1778943359486,50.66,78099.74,0.0,-0.99992,0.0,0.01107]
[1778943359560,50.66,78099.74,0.0,-0.99992,0.0,0.01107]
[1778943359531,50.66,78103.61,0.0,-0.99992,0.0,0.01116]
[1778943359680,50.66,78103.61,0.0,-0.99992,0.0,0.01116]
[1778943359924,50.66,78102.21,0.0,-0.99992,0.0,0.01113]
[1778943362310,50.66,78102.15,0.0,-0.99992,0.0,0.01113]
[1778943362347,50.66,78102.15,0.0,-0.99992,0.0,0.01113]
[1778943362440,50.66,78102.74,0.0,-0.99992,0.0,0.01114]
[1778943364312,50.66,78103.28,0.0,-0.99992,0.0,0.01115]
[1778943364418,50.66,78103.28,0.0,-0.99992,0.0,0.01115]
[1778943364519,50.66,78103.67,0.0,-0.99992,0.0,0.01116]
[1778943365425,50.66,78105.91,0.0,-0.99992,0.0,0.01122]
[1778943368312,50.66,78105.81,0.0,-0.99992,0.0,0.01122]
[1778943368449,50.66,78105.81,0.0,-0.99992,0.0,0.01122]
[1778943368516,50.66,78105.66,0.0,-0.99992,0.0,0.01121]
[1778943368989,50.66,78111.04,0.0,-0.99992,0.0,0.01134]
[1778943369995,50.66,78113.9,0.0,-0.99992,0.0,0.01141]
[1778943371014,50.66,78113.9,0.0,-0.99992,0.0,0.01141]
[1778943371057,50.66,78113.9,0.0,-0.99992,0.0,0.01141]
[1778943371145,50.66,78113.9,0.0,-0.99992,0.0,0.01141]
[1778943371227,50.66,78110.05,0.0,-0.99992,0.0,0.01132]
[1778943372010,50.66,78108.15,0.0,-0.99992,0.0,0.01127]
[1778943374309,50.66,78108.79,0.0,-0.99992,0.0,0.01129]
[1778943374429,50.66,78108.79,0.0,-0.99992,0.0,0.01129]
[1778943374512,50.66,78110.16,0.0,-0.99992,0.0,0.01132]
[1778943376038,50.66,78111.69,0.0,-0.99992,0.0,0.01136]
[1778943377045,50.66,78112.7,0.0,-0.99992,0.0,0.01138]
[1778943378311,50.66,78112.7,0.0,-0.99992,0.0,0.01138]
[1778943378422,50.66,78112.7,0.0,-0.99992,0.0,0.01138]
[1778943378527,50.66,78112.7,0.0,-0.99992,0.0,0.01138]
[1778943378560,50.66,78112.7,0.0,-0.99992,0.0,0.01138]
[1778943378521,50.66,78114.54,0.0,-0.99992,0.0,0.01143]
[1778943378630,50.66,78114.54,0.0,-0.99992,0.0,0.01143]
[1778943379059,50.66,78121.89,0.0,-0.99992,0.0,0.01161]
[1778943380066,50.66,78126.42,0.0,-0.99991,0.0,0.01173]
[1778943385102,50.66,78126.23,0.0,-0.99991,0.0,0.01172]
[1778943385892,50.66,78126.23,0.0,-0.99991,0.0,0.01172]
[1778943388318,50.66,78126.1,0.0,-0.99991,0.0,0.01172]
[1778943388474,50.66,78126.1,0.0,-0.99991,0.0,0.01172]
[1778943388565,50.66,78126.1,0.0,-0.99991,0.0,0.01172]
[1778943388529,50.66,78126.1,0.0,-0.99991,0.0,0.01172]
[1778943392312,50.66,78126.1,0.0,-0.99992,0.0,0.01163]
[1778943392438,50.66,78126.1,0.0,-0.99992,0.0,0.01163]
[1778943392529,50.66,78126.07,0.0,-0.99992,0.0,0.01163]
[1778943394309,50.66,78126.07,0.0,-0.99992,0.0,0.01163]
[1778943394433,50.66,78126.07,0.0,-0.99992,0.0,0.01163]
[1778943394529,50.66,78126.04,0.0,-0.99992,0.0,0.01163]
[1778943396309,50.66,78126.04,0.0,-0.99992,0.0,0.01163]
[1778943396427,50.66,78126.04,0.0,-0.99992,0.0,0.01163]
[1778943396522,50.66,78126.0,0.0,-0.99992,0.0,0.01163]
[1778943398192,50.66,78126.92,0.0,-0.99992,0.0,0.01165]
[1778943400309,50.66,78127.17,0.0,-0.99992,0.0,0.01166]
[1778943400439,50.66,78127.17,0.0,-0.99992,0.0,0.01166]
[1778943400537,50.66,78127.28,0.0,-0.99992,0.0,0.01166]
[1778943400908,50.66,78127.28,0.0,-0.99992,0.0,0.01166]
[1778943402013,50.66,78127.32,0.0,-0.99992,0.0,0.01166]
[1778943404589,50.66,78127.58,0.0,-0.99992,0.0,0.01167]
[1778943404670,50.66,78127.25,0.0,-0.99992,0.0,0.01166]
[1778943404808,50.66,78127.25,0.0,-0.99992,0.0,0.01166]
[1778943410276,50.66,78126.29,0.0,-0.99992,0.0,0.01164]
[1778943411283,50.66,78124.34,0.0,-0.99992,0.0,0.01159]
[1778943413147,50.66,78124.6,0.0,-0.99992,0.0,0.0116]
[1778943413257,50.66,78124.6,0.0,-0.99992,0.0,0.0116]
[1778943413310,50.66,78124.6,0.0,-0.99992,0.0,0.0116]
[1778943415311,50.66,78123.43,0.0,-0.99992,0.0,0.01157]
[1778943417325,50.66,78121.79,0.0,-0.99992,0.0,0.01152]
[1778943418332,50.66,78120.56,0.0,-0.99992,0.0,0.01149]
[1778943419097,50.66,78120.56,0.0,-0.99992,0.0,0.01149]
[1778943419145,50.66,78120.56,0.0,-0.99992,0.0,0.01149]
[1778943419310,50.66,78120.56,0.0,-0.99992,0.0,0.01149]
[1778943419339,50.66,78119.14,0.0,-0.99992,0.0,0.01146]
[1778943422360,50.66,78118.03,0.0,-0.99992,0.0,0.01143]
[1778943423367,50.66,78115.92,0.0,-0.99992,0.0,0.01138]
[1778943424374,50.66,78114.73,0.0,-0.99992,0.0,0.01135]
[1778943427395,50.66,78113.21,0.0,-0.99992,0.0,0.01131]
[1778943427681,50.66,78113.21,0.0,-0.99992,0.0,0.01131]
[1778943427728,50.66,78113.21,0.0,-0.99992,0.0,0.01131]
[1778943427808,50.66,78113.21,0.0,-0.99992,0.0,0.01131]
[1778943434444,50.66,78112.43,0.0,-0.99992,0.0,0.01129]
[1778943435272,50.66,78112.43,0.0,-0.99992,0.0,0.01129]
[1778943435307,50.66,78112.43,0.0,-0.99992,0.0,0.01129]
[1778943435381,50.66,78112.43,0.0,-0.99992,0.0,0.01129]
[1778943435561,50.66,78112.43,0.0,-0.99992,0.0,0.01129]
[1778943441496,50.66,78110.94,0.0,-0.99992,0.0,0.01126]
[1778943445898,50.66,78110.52,0.0,-0.99992,0.0,0.01125]
[1778943446321,50.66,78110.52,0.0,-0.99992,0.0,0.01125]
[1778943446531,50.66,78110.41,0.0,-0.99992,0.0,0.01124]
[1778943449873,50.66,78110.41,0.0,-0.99992,0.0,0.01124]
[1778943450059,50.66,78110.41,0.0,-0.99992,0.0,0.01124]
[1778943450559,50.66,78110.48,0.0,-0.99992,0.0,0.01125]
[1778943451566,50.66,78110.56,0.0,-0.99992,0.0,0.01116]
[1778943454587,50.66,78112.93,0.0,-0.99992,0.0,0.01122]
[1778943459622,50.66,78111.8,0.0,-0.99992,0.0,0.01119]
[1778943460629,50.66,78108.01,0.0,-0.99992,0.0,0.0111]
[1778943462643,50.66,78105.31,0.0,-0.99992,0.0,0.01104]
[1778943464181,50.66,78105.29,0.0,-0.99992,0.0,0.01104]
[1778943464228,50.66,78105.29,0.0,-0.99992,0.0,0.01104]
[1778943464309,50.66,78105.29,0.0,-0.99992,0.0,0.01104]
[1778943465776,50.66,78105.64,0.0,-0.99992,0.0,0.01104]
[1778943465809,50.66,78105.64,0.0,-0.99992,0.0,0.01104]
[1778943465890,50.66,78105.64,0.0,-0.99992,0.0,0.01104]
[1778943466057,50.66,78105.64,0.0,-0.99992,0.0,0.01104]
[1778943466671,50.66,78105.62,0.0,-0.99992,0.0,0.01104]
[1778943471706,50.66,78106.01,0.0,-0.99992,0.0,0.01105]
[1778943476106,50.66,78105.2,0.0,-0.99992,0.0,0.01103]
[1778943476169,50.66,78105.2,0.0,-0.99992,0.0,0.01103]
[1778943476314,50.66,78105.2,0.0,-0.99992,0.0,0.01103]
[1778943477068,50.66,78104.99,0.0,-0.99992,0.0,0.01103]
[1778943477143,50.66,78104.99,0.0,-0.99992,0.0,0.01103]
[1778943477311,50.66,78104.99,0.0,-0.99992,0.0,0.01103]
[1778943477410,50.66,78104.97,0.0,-0.99992,0.0,0.01103]
[1778943480886,50.66,78104.9,0.0,-0.99992,0.0,0.01103]
[1778943481922,50.66,78104.9,0.0,-0.99992,0.0,0.01103]
[1778943481944,50.66,78100.7,0.0,-0.99992,0.0,0.01093]
[1778943482783,50.66,78095.5,0.0,-0.99992,0.0,0.0108]
[1778943484254,50.66,78095.5,0.0,-0.99992,0.0,0.0108]
[1778943484312,50.66,78095.5,0.0,-0.99992,0.0,0.0108]
[1778943484378,50.66,78095.5,0.0,-0.99992,0.0,0.0108]
[1778943484561,50.66,78095.5,0.0,-0.99992,0.0,0.0108]
[1778943485291,50.66,78095.37,0.0,-0.99992,0.0,0.0108]
[1778943485309,50.66,78095.37,0.0,-0.99992,0.0,0.0108]
[1778943485321,50.66,78095.37,0.0,-0.99992,0.0,0.0108]
[1778943485561,50.66,78095.37,0.0,-0.99992,0.0,0.0108]
[1778943485646,50.66,78095.33,0.0,-0.99992,0.0,0.0108]
[1778943485886,50.66,78095.33,0.0,-0.99992,0.0,0.0108]
[1778943486367,50.66,78095.33,0.0,-0.99992,0.0,0.0108]
[1778943487820,50.66,78092.81,0.0,-0.99992,0.0,0.01074]
[1778943491937,50.66,78092.65,0.0,-0.99992,0.0,0.01074]
[1778943492057,50.66,78092.65,0.0,-0.99992,0.0,0.01074]
[1778943492312,50.66,78092.65,0.0,-0.99992,0.0,0.01074]
[1778943492683,50.66,78092.65,0.0,-0.99992,0.0,0.01074]
[1778943492712,50.66,78092.41,0.0,-0.99992,0.0,0.01073]
[1778943492747,50.66,78092.41,0.0,-0.99992,0.0,0.01073]
[1778943492811,50.66,78092.41,0.0,-0.99992,0.0,0.01073]
[1778943492855,50.66,78091.76,0.0,-0.99992,0.0,0.01072]
[1778943494869,50.66,78090.1,0.0,-0.99992,0.0,0.01068]
[1778943497890,50.66,78088.48,0.0,-0.99992,0.0,0.01064]
[1778943499624,50.66,78088.48,0.0,-0.99992,0.0,0.01064]
[1778943499699,50.66,78088.48,0.0,-0.99992,0.0,0.01064]
[1778943499808,50.66,78089.51,0.0,-0.99992,0.0,0.01066]
[1778943500261,50.66,78089.51,0.0,-0.99992,0.0,0.01066]
[1778943500312,50.66,78089.51,0.0,-0.99992,0.0,0.01066]
[1778943500387,50.66,78089.51,0.0,-0.99992,0.0,0.01066]
[1778943500563,50.66,78089.51,0.0,-0.99992,0.0,0.01066]
[1778943500664,50.66,78089.51,0.0,-0.99992,0.0,0.01066]
[1778943504939,50.66,78096.13,0.0,-0.99992,0.0,0.01082]
[1778943506484,50.66,78096.13,0.0,-0.99992,0.0,0.01082]
[1778943506546,50.66,78096.13,0.0,-0.99992,0.0,0.01082]
[1778943506560,50.66,78096.13,0.0,-0.99992,0.0,0.01082]
[1778943506581,50.66,78100.67,0.0,-0.99992,0.0,0.01093]
[1778943507593,50.66,78100.67,0.0,-0.99992,0.0,0.01093]
[1778943507690,50.66,78100.67,0.0,-0.99992,0.0,0.01093]
[1778943507625,50.66,78101.87,0.0,-0.99992,0.0,0.01095]
[1778943507809,50.66,78101.87,0.0,-0.99992,0.0,0.01095]
[1778943507960,50.66,78105.35,0.0,-0.99992,0.0,0.01104]
[1778943514002,50.66,78105.27,0.0,-0.99992,0.0,0.01095]
[1778943515009,50.66,78106.99,0.0,-0.99992,0.0,0.01099]
[1778943515778,50.66,78106.99,0.0,-0.99992,0.0,0.01099]
[1778943515811,50.66,78106.99,0.0,-0.99992,0.0,0.01099]
[1778943515902,50.66,78106.99,0.0,-0.99992,0.0,0.01099]
[1778943516583,50.66,78106.99,0.0,-0.99992,0.0,0.01099]
[1778943516673,50.66,78106.99,0.0,-0.99992,0.0,0.01099]
[1778943516635,50.66,78107.06,0.0,-0.99992,0.0,0.011]
[1778943516809,50.66,78107.06,0.0,-0.99992,0.0,0.011]
[1778943517026,50.66,78107.68,0.0,-0.99992,0.0,0.01101]
[1778943518307,50.66,78107.68,0.0,-0.99992,0.0,0.01101]
[1778943518416,50.66,78107.68,0.0,-0.99992,0.0,0.01101]
[1778943520310,50.66,78107.45,0.0,-0.99992,0.0,0.01101]
[1778943520425,50.66,78107.45,0.0,-0.99992,0.0,0.01101]
[1778943522310,50.66,78107.36,0.0,-0.99992,0.0,0.011]
[1778943522430,50.66,78107.36,0.0,-0.99992,0.0,0.011]
[1778943526310,50.66,78107.17,0.0,-0.99992,0.0,0.011]
[1778943526396,50.66,78107.17,0.0,-0.99992,0.0,0.011]
[1778943530312,50.66,78106.48,0.0,-0.99992,0.0,0.01098]
[1778943530427,50.66,78106.48,0.0,-0.99992,0.0,0.01098]
[1778943534017,50.66,78107.91,0.0,-0.99992,0.0,0.01102]
[1778943534063,50.66,78107.91,0.0,-0.99992,0.0,0.01102]
[1778943534130,50.66,78107.91,0.0,-0.99992,0.0,0.01102]
[1778943534313,50.66,78107.91,0.0,-0.99992,0.0,0.01102]
[1778943534379,50.66,78107.91,0.0,-0.99992,0.0,0.01102]
[1778943534474,50.66,78108.82,0.0,-0.99992,0.0,0.01104]
[1778943538309,50.66,78108.75,0.0,-0.99992,0.0,0.01104]
[1778943538439,50.66,78108.75,0.0,-0.99992,0.0,0.01104]
[1778943540311,50.66,78108.75,0.0,-0.99992,0.0,0.01104]
[1778943540428,50.66,78108.75,0.0,-0.99992,0.0,0.01104]
[1778943544313,50.66,78108.75,0.0,-0.99992,0.0,0.01104]
[1778943544435,50.66,78108.75,0.0,-0.99992,0.0,0.01104]
[1778943548311,50.66,78108.72,0.0,-0.99992,0.0,0.01104]
[1778943548418,50.66,78108.72,0.0,-0.99992,0.0,0.01104]
[1778943550652,50.66,78108.89,0.0,-0.99992,0.0,0.01104]
[1778943550694,50.66,78108.89,0.0,-0.99992,0.0,0.01104]
[1778943550753,50.66,78108.72,0.0,-0.99992,0.0,0.01104]
[1778943550813,50.66,78108.72,0.0,-0.99992,0.0,0.01104]
[1778943550913,50.66,78108.72,0.0,-0.99992,0.0,0.01104]
[1778943552317,50.66,78108.82,0.0,-0.99992,0.0,0.01104]
[1778943552473,50.66,78108.82,0.0,-0.99992,0.0,0.01104]
[1778943552561,50.66,78108.82,0.0,-0.99992,0.0,0.01104]
[1778943552638,50.66,78106.38,0.0,-0.99992,0.0,0.01098]
[1778943554314,50.66,78106.39,0.0,-0.99992,0.0,0.01098]
[1778943554439,50.66,78106.39,0.0,-0.99992,0.0,0.01098]
[1778943554568,50.66,78106.39,0.0,-0.99992,0.0,0.01098]
[1778943558496,50.66,78106.03,0.0,-0.99992,0.0,0.01097]
[1778943558565,50.66,78106.03,0.0,-0.99992,0.0,0.01097]
[1778943558579,50.66,78106.03,0.0,-0.99992,0.0,0.01097]
[1778943558665,50.66,78106.03,0.0,-0.99992,0.0,0.01097]
[1778943558812,50.66,78106.03,0.0,-0.99992,0.0,0.01097]
[1778943565365,50.66,78106.09,0.0,-0.99992,0.0,0.01097]
[1778943567976,50.66,78106.05,0.0,-0.99992,0.0,0.01097]
[1778943568037,50.66,78106.05,0.0,-0.99992,0.0,0.01097]
[1778943568059,50.66,78106.05,0.0,-0.99992,0.0,0.01097]
[1778943568644,50.66,78106.05,0.0,-0.99992,0.0,0.01097]
[1778943568747,50.66,78106.05,0.0,-0.99992,0.0,0.01097]
[1778943568737,50.66,78106.42,0.0,-0.99992,0.0,0.01098]
[1778943568810,50.66,78106.42,0.0,-0.99992,0.0,0.01098]
[1778943569393,50.66,78106.84,0.0,-0.99992,0.0,0.01099]
[1778943571407,50.66,78107.53,0.0,-0.99992,0.0,0.01092]
[1778943576096,50.66,78107.36,0.0,-0.99992,0.0,0.01092]
[1778943576172,50.66,78107.36,0.0,-0.99992,0.0,0.01092]
[1778943576309,50.66,78107.36,0.0,-0.99992,0.0,0.01092]
[1778943578845,50.66,78106.77,0.0,-0.99992,0.0,0.01091]
[1778943578932,50.66,78106.77,0.0,-0.99992,0.0,0.01091]
[1778943579062,50.66,78106.77,0.0,-0.99992,0.0,0.01091]
[1778943579463,50.66,78106.72,0.0,-0.99992,0.0,0.01091]
[1778943584498,50.66,78105.45,0.0,-0.99992,0.0,0.01088]
[1778943586495,50.66,78105.45,0.0,-0.99992,0.0,0.01088]
[1778943586562,50.66,78105.45,0.0,-0.99992,0.0,0.01088]
[1778943586628,50.66,78105.45,0.0,-0.99992,0.0,0.01088]
[1778943586932,50.66,78105.45,0.0,-0.99992,0.0,0.01088]
[1778943586968,50.66,78105.45,0.0,-0.99992,0.0,0.01088]
[1778943587060,50.66,78105.45,0.0,-0.99992,0.0,0.01088]
[1778943588526,50.66,78105.78,0.0,-0.99992,0.0,0.01088]
[1778943590315,50.66,78105.53,0.0,-0.99992,0.0,0.01088]
[1778943590451,50.66,78105.53,0.0,-0.99992,0.0,0.01088]
[1778943590919,50.66,78105.53,0.0,-0.99992,0.0,0.01088]
[1778943594319,50.66,78105.47,0.0,-0.99992,0.0,0.01088]
[1778943594464,50.66,78105.47,0.0,-0.99992,0.0,0.01088]
[1778943594564,50.66,78105.47,0.0,-0.99992,0.0,0.01088]
[1778943598316,50.66,78105.4,0.0,-0.99992,0.0,0.01087]
[1778943598743,50.66,78105.4,0.0,-0.99992,0.0,0.01087]
[1778943600315,50.66,78104.18,0.0,-0.99992,0.0,0.01084]
[1778943600438,50.66,78104.18,0.0,-0.99992,0.0,0.01084]
[1778943601617,50.66,78098.67,0.0,-0.99992,0.0,0.01072]
[1778943602624,50.66,78094.46,0.0,-0.99992,0.0,0.01062]
[1778943603640,50.66,78094.46,0.0,-0.99992,0.0,0.01062]
[1778943603683,50.66,78094.46,0.0,-0.99992,0.0,0.01062]
[1778943603807,50.66,78094.46,0.0,-0.99992,0.0,0.01062]
[1778943604011,50.66,78093.78,0.0,-0.99992,0.0,0.0106]
[1778943604112,50.66,78093.78,0.0,-0.99992,0.0,0.0106]
[1778943604308,50.66,78093.78,0.0,-0.99992,0.0,0.0106]
[1778943604461,50.66,78093.78,0.0,-0.99992,0.0,0.0106]
[1778943604638,50.66,78100.28,0.0,-0.99992,0.0,0.01075]
[1778943605647,50.66,78109.08,0.0,-0.99992,0.0,0.01096]
[1778943606652,50.66,78113.35,0.0,-0.99992,0.0,0.01106]
[1778943607551,50.66,78113.35,0.0,-0.99992,0.0,0.01106]
[1778943607560,50.66,78113.35,0.0,-0.99992,0.0,0.01106]
[1778943607665,50.66,78113.35,0.0,-0.99992,0.0,0.01106]
[1778943607809,50.66,78113.35,0.0,-0.99992,0.0,0.01106]
[1778943607755,50.66,78114.0,0.0,-0.99992,0.0,0.01108]
[1778943611688,50.66,78116.08,0.0,-0.99992,0.0,0.01113]
[1778943613358,50.66,78116.08,0.0,-0.99992,0.0,0.01113]
[1778943613466,50.66,78116.08,0.0,-0.99992,0.0,0.01113]
[1778943613559,50.66,78116.08,0.0,-0.99992,0.0,0.01113]
[1778943614109,50.66,78116.08,0.0,-0.99992,0.0,0.01113]
[1778943614169,50.66,78116.08,0.0,-0.99992,0.0,0.01113]
[1778943614312,50.66,78116.08,0.0,-0.99992,0.0,0.01113]
[1778943614709,50.66,78116.12,0.0,-0.99992,0.0,0.01113]
[1778943616104,50.66,78116.12,0.0,-0.99992,0.0,0.01113]
[1778943616318,50.66,78116.12,0.0,-0.99992,0.0,0.01113]
[1778943616723,50.66,78119.73,0.0,-0.99992,0.0,0.01122]
[1778943617730,50.66,78123.25,0.0,-0.99992,0.0,0.0113]
[1778943618286,50.66,78123.25,0.0,-0.99992,0.0,0.0113]
[1778943618310,50.66,78123.25,0.0,-0.99992,0.0,0.0113]
[1778943618737,50.66,78118.34,0.0,-0.99992,0.0,0.01118]
[1778943619744,50.66,78115.36,0.0,-0.99992,0.0,0.01111]
[1778943623777,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624079,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624203,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624309,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624418,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624621,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624637,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624809,50.66,78124.77,0.0,-0.99992,0.0,0.01134]
[1778943624839,50.66,78124.16,0.0,-0.99992,0.0,0.01133]
[1778943626798,50.66,78122.19,0.0,-0.99992,0.0,0.01128]
[1778943628313,50.66,78121.73,0.0,-0.99992,0.0,0.01127]
[1778943628458,50.66,78121.73,0.0,-0.99992,0.0,0.01127]
[1778943630900,50.66,78123.02,0.0,-0.99992,0.0,0.0113]
[1778943631838,50.66,78124.47,0.0,-0.99992,0.0,0.01125]
[1778943632270,50.66,78124.47,0.0,-0.99992,0.0,0.01125]
[1778943632317,50.66,78124.47,0.0,-0.99992,0.0,0.01125]
[1778943632437,50.66,78124.47,0.0,-0.99992,0.0,0.01125]
[1778943632564,50.66,78124.47,0.0,-0.99992,0.0,0.01125]
[1778943632620,50.66,78124.47,0.0,-0.99992,0.0,0.01125]
[1778943632662,50.66,78124.47,0.0,-0.99992,0.0,0.01125]
[1778943636314,50.66,78125.3,0.0,-0.99992,0.0,0.01127]
[1778943636448,50.66,78125.3,0.0,-0.99992,0.0,0.01127]
[1778943640316,50.66,78126.26,0.0,-0.99992,0.0,0.01129]
[1778943640374,50.66,78126.26,0.0,-0.99992,0.0,0.01129]
[1778943642045,50.66,78126.26,0.0,-0.99992,0.0,0.01129]
[1778943642058,50.66,78126.26,0.0,-0.99992,0.0,0.01129]
[1778943642102,50.66,78126.26,0.0,-0.99992,0.0,0.01129]
[1778943642309,50.66,78126.26,0.0,-0.99992,0.0,0.01129]
[1778943642314,50.66,78127.2,0.0,-0.99992,0.0,0.01132]
[1778943644314,50.66,78127.51,0.0,-0.99992,0.0,0.01132]
[1778943644404,50.66,78127.51,0.0,-0.99992,0.0,0.01132]
[1778943646312,50.66,78125.47,0.0,-0.99992,0.0,0.01127]
[1778943646350,50.66,78125.47,0.0,-0.99992,0.0,0.01127]
[1778943646775,50.66,78125.47,0.0,-0.99992,0.0,0.01127]
[1778943646808,50.66,78125.47,0.0,-0.99992,0.0,0.01127]
[1778943646866,50.66,78125.47,0.0,-0.99992,0.0,0.01127]
[1778943646846,50.66,78125.39,0.0,-0.99992,0.0,0.01127]
[1778943647057,50.66,78125.39,0.0,-0.99992,0.0,0.01127]
[1778943647089,50.66,78124.22,0.0,-0.99992,0.0,0.01124]
[1778943648319,50.66,78124.22,0.0,-0.99992,0.0,0.01124]
[1778943648471,50.66,78124.22,0.0,-0.99992,0.0,0.01124]
[1778943650309,50.66,78124.93,0.0,-0.99992,0.0,0.01126]
[1778943650428,50.66,78124.93,0.0,-0.99992,0.0,0.01126]
[1778943654309,50.66,78124.96,0.0,-0.99992,0.0,0.01126]
[1778943654483,50.66,78124.96,0.0,-0.99992,0.0,0.01126]
[1778943655789,50.66,78124.6,0.0,-0.99992,0.0,0.01125]
[1778943655808,50.66,78124.6,0.0,-0.99992,0.0,0.01125]
[1778943655903,50.66,78126.61,0.0,-0.99992,0.0,0.0113]
[1778943656315,50.66,78126.61,0.0,-0.99992,0.0,0.0113]
[1778943656410,50.66,78126.61,0.0,-0.99992,0.0,0.0113]
[1778943656413,50.66,78128.38,0.0,-0.99992,0.0,0.01135]
[1778943657014,50.66,78129.74,0.0,-0.99992,0.0,0.01138]
[1778943658308,50.66,78129.74,0.0,-0.99992,0.0,0.01138]
[1778943658433,50.66,78129.74,0.0,-0.99992,0.0,0.01138]
[1778943658562,50.66,78129.74,0.0,-0.99992,0.0,0.01138]
[1778943658807,50.66,78129.74,0.0,-0.99992,0.0,0.01138]
[1778943658878,50.66,78129.74,0.0,-0.99992,0.0,0.01138]
[1778943658663,50.66,78130.07,0.0,-0.99992,0.0,0.01139]
[1778943659028,50.66,78130.04,0.0,-0.99992,0.0,0.01139]
[1778943660317,50.66,78130.04,0.0,-0.99992,0.0,0.01139]
[1778943660424,50.66,78130.04,0.0,-0.99992,0.0,0.01139]
[1778943660965,50.66,78130.11,0.0,-0.99992,0.0,0.01139]
[1778943661852,50.66,78130.11,0.0,-0.99992,0.0,0.01139]
[1778943662310,50.66,78131.24,0.0,-0.99992,0.0,0.01142]
[1778943662545,50.66,78131.24,0.0,-0.99992,0.0,0.01142]
[1778943662619,50.66,78131.97,0.0,-0.99992,0.0,0.01144]
[1778943664313,50.66,78131.6,0.0,-0.99992,0.0,0.01143]
[1778943664442,50.66,78131.6,0.0,-0.99992,0.0,0.01143]
[1778943664525,50.66,78131.64,0.0,-0.99992,0.0,0.01143]
[1778943666312,50.66,78131.64,0.0,-0.99992,0.0,0.01143]
[1778943666402,50.66,78131.64,0.0,-0.99992,0.0,0.01143]
[1778943666480,50.66,78131.11,0.0,-0.99992,0.0,0.01141]
[1778943668095,50.66,78128.38,0.0,-0.99992,0.0,0.01135]
[1778943670315,50.66,78128.84,0.0,-0.99992,0.0,0.01136]
[1778943670446,50.66,78128.84,0.0,-0.99992,0.0,0.01136]
[1778943670490,50.66,78128.8,0.0,-0.99992,0.0,0.01136]
[1778943674317,50.66,78129.17,0.0,-0.99992,0.0,0.01137]
[1778943674460,50.66,78129.17,0.0,-0.99992,0.0,0.01137]
[1778943674534,50.66,78129.52,0.0,-0.99992,0.0,0.01137]
[1778943675144,50.66,78130.93,0.0,-0.99992,0.0,0.01141]
[1778943676151,50.66,78135.26,0.0,-0.99992,0.0,0.01152]
[1778943677158,50.66,78140.64,0.0,-0.99992,0.0,0.01165]
[1778943678315,50.66,78140.64,0.0,-0.99992,0.0,0.01165]
[1778943678465,50.66,78140.64,0.0,-0.99992,0.0,0.01165]
[1778943678507,50.66,78142.75,0.0,-0.99991,0.0,0.01171]
[1778943682312,50.66,78143.54,0.0,-0.99991,0.0,0.01173]
[1778943682451,50.66,78143.54,0.0,-0.99991,0.0,0.01173]
[1778943682530,50.66,78144.1,0.0,-0.99991,0.0,0.01174]
[1778943684311,50.66,78144.12,0.0,-0.99991,0.0,0.01174]
[1778943684454,50.66,78144.12,0.0,-0.99991,0.0,0.01174]
[1778943684563,50.66,78144.12,0.0,-0.99991,0.0,0.01174]
[1778943684689,50.66,78144.12,0.0,-0.99991,0.0,0.01174]
[1778943684766,50.66,78144.44,0.0,-0.99991,0.0,0.01175]
[1778943685214,50.66,78149.26,0.0,-0.99991,0.0,0.01187]
[1778943686315,50.66,78149.26,0.0,-0.99991,0.0,0.01187]
[1778943686464,50.66,78149.26,0.0,-0.99991,0.0,0.01187]
[1778943686477,50.66,78150.62,0.0,-0.99991,0.0,0.01191]
[1778943688309,50.66,78150.71,0.0,-0.99991,0.0,0.01191]
[1778943688437,50.66,78150.71,0.0,-0.99991,0.0,0.01191]
[1778943690318,50.66,78150.61,0.0,-0.99991,0.0,0.01191]
[1778943690394,50.66,78150.61,0.0,-0.99991,0.0,0.01191]
[1778943690479,50.66,78150.65,0.0,-0.99991,0.0,0.01191]
[1778943691256,50.66,78150.6,0.0,-0.99991,0.0,0.01182]
[1778943692308,50.66,78150.6,0.0,-0.99991,0.0,0.01182]
[1778943692427,50.66,78150.6,0.0,-0.99991,0.0,0.01182]
[1778943692533,50.66,78150.6,0.0,-0.99991,0.0,0.01182]
[1778943692562,50.66,78150.6,0.0,-0.99991,0.0,0.01182]
[1778943692643,50.66,78150.6,0.0,-0.99991,0.0,0.01182]
[1778943694315,50.66,78151.7,0.0,-0.99991,0.0,0.01185]
[1778943694448,50.66,78151.7,0.0,-0.99991,0.0,0.01185]
[1778943694523,50.66,78151.72,0.0,-0.99991,0.0,0.01185]
[1778943696308,50.66,78151.81,0.0,-0.99991,0.0,0.01185]
[1778943696418,50.66,78151.81,0.0,-0.99991,0.0,0.01185]
[1778943698314,50.66,78152.45,0.0,-0.99991,0.0,0.01187]
[1778943698451,50.66,78152.45,0.0,-0.99991,0.0,0.01187]
[1778943698538,50.66,78152.63,0.0,-0.99991,0.0,0.01187]
[1778943699312,50.66,78153.97,0.0,-0.99991,0.0,0.01191]
[1778943702316,50.66,78155.1,0.0,-0.99991,0.0,0.01193]
[1778943702377,50.66,78155.1,0.0,-0.99991,0.0,0.01193]
[1778943702738,50.66,78155.43,0.0,-0.99991,0.0,0.01194]
[1778943703901,50.66,78156.61,0.0,-0.99991,0.0,0.01197]
[1778943704347,50.66,78159.93,0.0,-0.99991,0.0,0.01206]
[1778943706315,50.66,78159.68,0.0,-0.99991,0.0,0.01205]
[1778943706437,50.66,78159.68,0.0,-0.99991,0.0,0.01205]
[1778943706521,50.66,78159.75,0.0,-0.99991,0.0,0.01206]
[1778943709382,50.66,78158.13,0.0,-0.99991,0.0,0.01201]
[1778943710313,50.66,78158.13,0.0,-0.99991,0.0,0.01201]
[1778943710435,50.66,78158.13,0.0,-0.99991,0.0,0.01201]
[1778943710524,50.66,78157.47,0.0,-0.99991,0.0,0.012]
[1778943712310,50.66,78157.7,0.0,-0.99991,0.0,0.012]
[1778943712351,50.66,78157.7,0.0,-0.99991,0.0,0.012]
[1778943712403,50.66,78158.5,0.0,-0.99991,0.0,0.01202]
[1778943713410,50.66,78159.59,0.0,-0.99991,0.0,0.01205]
[1778943714312,50.66,78159.59,0.0,-0.99991,0.0,0.01205]
[1778943714390,50.66,78159.59,0.0,-0.99991,0.0,0.01205]
[1778943714417,50.66,78159.3,0.0,-0.99991,0.0,0.01204]
[1778943718313,50.66,78160.15,0.0,-0.99991,0.0,0.01207]
[1778943718428,50.66,78160.15,0.0,-0.99991,0.0,0.01207]
[1778943718445,50.66,78160.2,0.0,-0.99991,0.0,0.01207]
[1778943722309,50.66,78160.37,0.0,-0.99991,0.0,0.01207]
[1778943722429,50.66,78160.37,0.0,-0.99991,0.0,0.01207]
[1778943722473,50.66,78160.84,0.0,-0.99991,0.0,0.01208]
[1778943724309,50.66,78161.46,0.0,-0.99991,0.0,0.0121]
[1778943724364,50.66,78161.46,0.0,-0.99991,0.0,0.0121]
[1778943724487,50.66,78161.66,0.0,-0.99991,0.0,0.01211]
[1778943728313,50.66,78161.26,0.0,-0.99991,0.0,0.01209]
[1778943728425,50.66,78161.26,0.0,-0.99991,0.0,0.01209]
[1778943728515,50.66,78160.97,0.0,-0.99991,0.0,0.01209]
[1778943732309,50.66,78161.69,0.0,-0.99991,0.0,0.01211]
[1778943732405,50.66,78161.69,0.0,-0.99991,0.0,0.01211]
[1778943732544,50.66,78162.6,0.0,-0.99991,0.0,0.01213]
[1778943733551,50.66,78163.8,0.0,-0.99991,0.0,0.01216]
[1778943735451,50.66,78163.77,0.0,-0.99991,0.0,0.01216]
[1778943735484,50.66,78163.77,0.0,-0.99991,0.0,0.01216]
[1778943735551,50.66,78163.77,0.0,-0.99991,0.0,0.01216]
[1778943735565,50.66,78165.93,0.0,-0.99991,0.0,0.01222]
[1778943736572,50.66,78167.6,0.0,-0.99991,0.0,0.01226]
[1778943741607,50.66,78166.96,0.0,-0.99991,0.0,0.01224]
[1778943746642,50.66,78166.58,0.0,-0.99991,0.0,0.01223]
[1778943749663,50.66,78168.68,0.0,-0.99991,0.0,0.01229]
[1778943750297,50.66,78168.68,0.0,-0.99991,0.0,0.01229]
[1778943751677,50.66,78170.33,0.0,-0.99991,0.0,0.01224]
[1778943756712,50.66,78170.84,0.0,-0.99991,0.0,0.01226]
[1778943758726,50.66,78172.52,0.0,-0.99991,0.0,0.0123]
[1778943760740,50.66,78177.39,0.0,-0.99991,0.0,0.01243]
[1778943761747,50.66,78180.84,0.0,-0.99991,0.0,0.01252]
[1778943762754,50.66,78182.64,0.0,-0.99991,0.0,0.01257]
[1778943763761,50.66,78183.65,0.0,-0.99991,0.0,0.0126]
[1778943764575,50.66,78183.65,0.0,-0.99991,0.0,0.0126]
[1778943764661,50.66,78183.65,0.0,-0.99991,0.0,0.0126]
[1778943764768,50.66,78184.46,0.0,-0.99991,0.0,0.01262]
[1778943766782,50.66,78186.66,0.0,-0.99991,0.0,0.01268]
[1778943767789,50.66,78195.68,0.0,-0.99991,0.0,0.01293]
[1778943768310,50.66,78195.68,0.0,-0.99991,0.0,0.01293]
[1778943768433,50.66,78195.68,0.0,-0.99991,0.0,0.01293]
[1778943768796,50.66,78199.37,0.0,-0.9999,0.0,0.01304]
[1778943769803,50.66,78201.5,0.0,-0.9999,0.0,0.0131]
[1778943770810,50.66,78199.16,0.0,-0.9999,0.0,0.01303]
[1778943771818,50.66,78197.15,0.0,-0.99991,0.0,0.01297]
[1778943772310,50.66,78197.15,0.0,-0.99991,0.0,0.01297]
[1778943772425,50.66,78197.15,0.0,-0.99991,0.0,0.01297]
[1778943772825,50.66,78197.19,0.0,-0.99991,0.0,0.01297]
[1778943776852,50.66,78192.14,0.0,-0.99991,0.0,0.01283]
[1778943777859,50.66,78190.1,0.0,-0.99991,0.0,0.01278]
[1778943778866,50.66,78188.6,0.0,-0.99991,0.0,0.01274]
[1778943780880,50.66,78187.42,0.0,-0.99991,0.0,0.0127]
[1778943783901,50.66,78181.94,0.0,-0.99991,0.0,0.01255]
[1778943785915,50.66,78182.81,0.0,-0.99991,0.0,0.01258]
[1778943787929,50.66,78184.91,0.0,-0.99991,0.0,0.01263]
[1778943788936,50.66,78182.56,0.0,-0.99991,0.0,0.01257]
[1778943789943,50.66,78184.03,0.0,-0.99991,0.0,0.01261]
[1778943791957,50.66,78182.47,0.0,-0.99991,0.0,0.01257]
[1778943792996,50.66,78183.52,0.0,-0.99991,0.0,0.0126]
[1778943794003,50.66,78185.0,0.0,-0.99991,0.0,0.01264]
[1778943795015,50.66,78185.88,0.0,-0.99991,0.0,0.01266]
[1778943800046,50.66,78186.55,0.0,-0.99991,0.0,0.01268]
[1778943805081,50.66,78186.04,0.0,-0.99991,0.0,0.01267]
[1778943810116,50.66,78186.15,0.0,-0.99991,0.0,0.01267]
[1778943815151,50.66,78186.3,0.0,-0.99991,0.0,0.01258]
[1778943820186,50.66,78186.26,0.0,-0.99991,0.0,0.01258]
[1778943823207,50.66,78187.11,0.0,-0.99991,0.0,0.0126]
[1778943827235,50.66,78187.95,0.0,-0.99991,0.0,0.01262]
[1778943832270,50.66,78186.15,0.0,-0.99991,0.0,0.01258]
[1778943834284,50.66,78187.07,0.0,-0.99991,0.0,0.0126]
[1778943839322,50.66,78185.98,0.0,-0.99991,0.0,0.01257]
[1778943840329,50.66,78186.78,0.0,-0.99991,0.0,0.01259]
[1778943845364,50.66,78186.52,0.0,-0.99991,0.0,0.01259]
[1778943848386,50.66,78187.64,0.0,-0.99991,0.0,0.01262]
[1778943849393,50.66,78188.51,0.0,-0.99991,0.0,0.01264]
[1778943851407,50.66,78190.99,0.0,-0.99991,0.0,0.01271]
[1778943852417,50.66,78191.98,0.0,-0.99991,0.0,0.01273]
[1778943858459,50.66,78191.32,0.0,-0.99991,0.0,0.01272]
[1778943863494,50.66,78190.93,0.0,-0.99991,0.0,0.01271]
[1778943867522,50.66,78188.47,0.0,-0.99991,0.0,0.01264]
[1778943870543,50.66,78186.49,0.0,-0.99991,0.0,0.01258]
[1778943873565,50.66,78184.48,0.0,-0.99991,0.0,0.01244]
[1778943877593,50.66,78183.59,0.0,-0.99991,0.0,0.01241]
[1778943882628,50.66,78184.16,0.0,-0.99991,0.0,0.01243]
[1778943884642,50.66,78185.22,0.0,-0.99991,0.0,0.01246]
[1778943888670,50.66,78183.86,0.0,-0.99991,0.0,0.01242]
[1778943889677,50.66,78182.96,0.0,-0.99991,0.0,0.0124]
[1778943894712,50.66,78183.43,0.0,-0.99991,0.0,0.01241]
[1778943899747,50.66,78181.21,0.0,-0.99991,0.0,0.01235]
[1778943904782,50.66,78181.07,0.0,-0.99991,0.0,0.01235]
[1778943909817,50.66,78181.0,0.0,-0.99991,0.0,0.01234]
[1778943914852,50.66,78180.33,0.0,-0.99991,0.0,0.01233]
[1778943921901,50.66,78180.94,0.0,-0.99991,0.0,0.01234]
[1778943926936,50.66,78180.97,0.0,-0.99991,0.0,0.01234]
[1778943932978,50.66,78178.62,0.0,-0.99991,0.0,0.01219]
[1778943933988,50.66,78177.44,0.0,-0.99991,0.0,0.01216]
[1778943941047,50.66,78176.94,0.0,-0.99991,0.0,0.01215]
[1778943946083,50.66,78177.16,0.0,-0.99991,0.0,0.01215]
[1778943954138,50.66,78176.49,0.0,-0.99991,0.0,0.01213]
[1778943954751,50.66,78176.49,0.0,-0.99991,0.0,0.01213]
[1778943955145,50.66,78148.76,0.0,-0.99992,0.0,0.01142]
[1778943956152,50.66,78125.82,0.0,-0.99992,0.0,0.01087]
[1778943957159,50.66,78121.5,0.0,-0.99992,0.0,0.01076]
[1778943958166,50.66,78118.75,0.0,-0.99992,0.0,0.0107]
[1778943958495,50.66,78118.75,0.0,-0.99992,0.0,0.0107]
[1778943959173,50.66,78117.71,0.0,-0.99992,0.0,0.01067]
[1778943960180,50.66,78114.9,0.0,-0.99992,0.0,0.01061]
[1778943961187,50.66,78112.65,0.0,-0.99992,0.0,0.01056]
[1778943963201,50.66,78111.43,0.0,-0.99992,0.0,0.01053]
[1778943968236,50.66,78110.15,0.0,-0.99992,0.0,0.0105]
[1778943970253,50.66,78109.34,0.0,-0.99992,0.0,0.01048]
[1778943974280,50.66,78110.93,0.0,-0.99992,0.0,0.01052]
[1778943975288,50.66,78114.73,0.0,-0.99992,0.0,0.01061]
[1778943976294,50.66,78116.17,0.0,-0.99992,0.0,0.01064]
[1778943977301,50.66,78117.29,0.0,-0.99992,0.0,0.01066]
[1778943978309,50.66,78118.13,0.0,-0.99992,0.0,0.01068]
[1778943984351,50.66,78118.92,0.0,-0.99992,0.0,0.0107]
[1778943986365,50.66,78119.82,0.0,-0.99992,0.0,0.01072]
[1778943987372,50.66,78121.15,0.0,-0.99992,0.0,0.01076]
[1778943990393,50.66,78122.0,0.0,-0.99992,0.0,0.01078]
[1778943991400,50.66,78122.47,0.0,-0.99992,0.0,0.01071]
[1778943994421,50.66,78123.75,0.0,-0.99992,0.0,0.01074]
[1778943996435,50.66,78126.98,0.0,-0.99992,0.0,0.01081]
[1778943998449,50.66,78128.1,0.0,-0.99992,0.0,0.01084]
[1778944003484,50.66,78114.91,0.0,-0.99992,0.0,0.01053]
[1778944004491,50.66,78102.49,0.0,-0.99993,0.0,0.01025]
[1778944005498,50.66,78103.05,0.0,-0.99993,0.0,0.01026]
[1778944010533,50.66,78103.1,0.0,-0.99993,0.0,0.01026]
[1778944012547,50.66,78105.09,0.0,-0.99993,0.0,0.0103]
[1778944013554,50.66,78105.78,0.0,-0.99993,0.0,0.01032]
[1778944019097,50.66,78105.96,0.0,-0.99993,0.0,0.01032]
[1778944023624,50.66,78103.4,0.0,-0.99993,0.0,0.01027]
[1778944027652,50.66,78102.67,0.0,-0.99993,0.0,0.01025]
[1778944035708,50.66,78100.43,0.0,-0.99993,0.0,0.0102]
[1778944036715,50.66,78099.14,0.0,-0.99993,0.0,0.01017]
[1778944039577,50.66,78099.36,0.0,-0.99993,0.0,0.01018]
[1778944039725,50.66,78099.36,0.0,-0.99993,0.0,0.01018]
[1778944039736,50.66,78092.39,0.0,-0.99993,0.0,0.01002]
[1778944040743,50.66,78089.71,0.0,-0.99993,0.0,0.00996]
[1778944042757,50.66,78088.99,0.0,-0.99993,0.0,0.00995]
[1778944043764,50.66,78087.96,0.0,-0.99993,0.0,0.00992]
[1778944045778,50.66,78087.13,0.0,-0.99993,0.0,0.00991]
[1778944050814,50.66,78087.49,0.0,-0.99993,0.0,0.00991]
[1778944052827,50.66,78087.97,0.0,-0.99993,0.0,0.00985]
[1778944054841,50.66,78086.71,0.0,-0.99993,0.0,0.00982]
[1778944058209,50.66,78086.29,0.0,-0.99993,0.0,0.00981]
[1778944058278,50.66,78083.06,0.0,-0.99993,0.0,0.00974]
[1778944058321,50.66,78083.06,0.0,-0.99993,0.0,0.00974]
[1778944058869,50.66,78081.06,0.0,-0.99993,0.0,0.0097]
[1778944059876,50.66,78078.66,0.0,-0.99993,0.0,0.00965]
[1778944066925,50.66,78078.55,0.0,-0.99993,0.0,0.00965]
[1778944069946,50.66,78077.5,0.0,-0.99993,0.0,0.00962]
[1778944070953,50.66,78073.73,0.0,-0.99993,0.0,0.00954]
[1778944072967,50.66,78071.56,0.0,-0.99993,0.0,0.0095]
[1778944076995,50.66,78073.58,0.0,-0.99993,0.0,0.00954]
[1778944078002,50.66,78079.56,0.0,-0.99993,0.0,0.00967]
[1778944080021,50.66,78079.72,0.0,-0.99993,0.0,0.00967]
[1778944081027,50.66,78075.13,0.0,-0.99993,0.0,0.00957]
[1778944082034,50.66,78070.75,0.0,-0.99993,0.0,0.00948]
[1778944083041,50.66,78068.88,0.0,-0.99993,0.0,0.00944]
[1778944084048,50.66,78067.72,0.0,-0.99993,0.0,0.00942]
[1778944087069,50.66,78070.22,0.0,-0.99993,0.0,0.00947]
[1778944092104,50.66,78070.68,0.0,-0.99993,0.0,0.00948]
[1778944093111,50.66,78069.89,0.0,-0.99993,0.0,0.00946]
[1778944094118,50.66,78068.23,0.0,-0.99993,0.0,0.00943]
[1778944099153,50.66,78068.93,0.0,-0.99993,0.0,0.00944]
[1778944100160,50.66,78072.61,0.0,-0.99993,0.0,0.00952]
[1778944102174,50.66,78073.25,0.0,-0.99993,0.0,0.00953]
[1778944103181,50.66,78073.95,0.0,-0.99993,0.0,0.00955]
[1778944105195,50.66,78074.66,0.0,-0.99993,0.0,0.00956]
[1778944106202,50.66,78078.05,0.0,-0.99993,0.0,0.00963]
[1778944107209,50.66,78079.74,0.0,-0.99993,0.0,0.00967]
[1778944110230,50.66,78078.5,0.0,-0.99993,0.0,0.00964]
[1778944111237,50.66,78076.8,0.0,-0.99993,0.0,0.00953]
[1778944113251,50.66,78074.62,0.0,-0.99993,0.0,0.00949]
[1778944114258,50.66,78075.74,0.0,-0.99993,0.0,0.00951]
[1778944117279,50.66,78074.98,0.0,-0.99993,0.0,0.0095]
[1778944119293,50.66,78074.13,0.0,-0.99993,0.0,0.00948]
[1778944120300,50.66,78075.07,0.0,-0.99993,0.0,0.0095]
[1778944122314,50.66,78074.39,0.0,-0.99993,0.0,0.00948]
[1778944125942,50.66,78074.56,0.0,-0.99993,0.0,0.00949]
[1778944126543,50.66,78074.56,0.0,-0.99993,0.0,0.00949]
[1778944134400,50.66,78074.58,0.0,-0.99993,0.0,0.00949]
[1778944136414,50.66,78076.31,0.0,-0.99993,0.0,0.00952]
[1778944137421,50.66,78077.77,0.0,-0.99993,0.0,0.00955]
[1778944141449,50.66,78082.79,0.0,-0.99993,0.0,0.00966]
[1778944142457,50.66,78085.49,0.0,-0.99993,0.0,0.00972]
[1778944143463,50.66,78086.51,0.0,-0.99993,0.0,0.00974]
[1778944145477,50.66,78089.13,0.0,-0.99993,0.0,0.0098]
[1778944151519,50.66,78090.88,0.0,-0.99993,0.0,0.00984]
[1778944153533,50.66,78091.85,0.0,-0.99993,0.0,0.00986]
[1778944155547,50.66,78092.74,0.0,-0.99993,0.0,0.00988]
[1778944156554,50.66,78095.17,0.0,-0.99993,0.0,0.00993]
[1778944157561,50.66,78098.35,0.0,-0.99993,0.0,0.01]
[1778944161589,50.66,78099.61,0.0,-0.99993,0.0,0.01003]
[1778944163603,50.66,78100.48,0.0,-0.99993,0.0,0.01005]
[1778944168638,50.66,78100.4,0.0,-0.99993,0.0,0.01004]
[1778944171659,50.66,78101.61,0.0,-0.99993,0.0,0.00999]
[1778944176694,50.66,78101.38,0.0,-0.99993,0.0,0.00999]
[1778944181729,50.66,78100.31,0.0,-0.99993,0.0,0.00997]
[1778944186767,50.66,78100.23,0.0,-0.99993,0.0,0.00996]
[1778944190795,50.66,78099.21,0.0,-0.99993,0.0,0.00994]
[1778944195944,50.66,78099.06,0.0,-0.99993,0.0,0.00994]
[1778944198568,50.66,78099.02,0.0,-0.99993,0.0,0.00994]
[1778944198739,50.66,78099.02,0.0,-0.99993,0.0,0.00994]
[1778944198814,50.66,78099.02,0.0,-0.99993,0.0,0.00994]
[1778944198852,50.66,78098.84,0.0,-0.99993,0.0,0.00993]
[1778944200876,50.66,78098.22,0.0,-0.99993,0.0,0.00992]
[1778944202014,50.66,78098.18,0.0,-0.99993,0.0,0.00992]
[1778944202880,50.66,78093.86,0.0,-0.99993,0.0,0.00982]
[1778944205021,50.66,78093.04,0.0,-0.99993,0.0,0.00981]
[1778944205070,50.66,78093.04,0.0,-0.99993,0.0,0.00981]
[1778944205156,50.66,78093.04,0.0,-0.99993,0.0,0.00981]
[1778944205308,50.66,78093.04,0.0,-0.99993,0.0,0.00981]
[1778944205526,50.66,78092.93,0.0,-0.99993,0.0,0.0098]
[1778944205565,50.66,78092.93,0.0,-0.99993,0.0,0.0098]
[1778944205810,50.66,78092.93,0.0,-0.99993,0.0,0.0098]
[1778944206030,50.66,78092.93,0.0,-0.99993,0.0,0.0098]
[1778944206113,50.66,78093.01,0.0,-0.99993,0.0,0.00981]
[1778944208563,50.66,78093.11,0.0,-0.99993,0.0,0.00981]
[1778944208706,50.66,78093.11,0.0,-0.99993,0.0,0.00981]
[1778944208811,50.66,78093.11,0.0,-0.99993,0.0,0.00981]
[1778944213958,50.66,78092.12,0.0,-0.99993,0.0,0.00979]
[1778944218993,50.66,78089.53,0.0,-0.99993,0.0,0.00973]
[1778944221272,50.66,78088.0,0.0,-0.99993,0.0,0.0097]
[1778944221295,50.66,78088.0,0.0,-0.99993,0.0,0.0097]
[1778944221312,50.66,78088.0,0.0,-0.99993,0.0,0.0097]
[1778944221732,50.66,78087.8,0.0,-0.99993,0.0,0.00969]
[1778944221808,50.66,78087.8,0.0,-0.99993,0.0,0.00969]
[1778944221873,50.66,78087.8,0.0,-0.99993,0.0,0.00969]
[1778944222058,50.66,78087.8,0.0,-0.99993,0.0,0.00969]
[1778944222156,50.66,78087.37,0.0,-0.99993,0.0,0.00968]
[1778944228056,50.66,78087.16,0.0,-0.99993,0.0,0.00968]
[1778944230940,50.66,78086.77,0.0,-0.99993,0.0,0.00967]
[1778944231081,50.66,78086.36,0.0,-0.99993,0.0,0.00959]
[1778944234567,50.66,78086.48,0.0,-0.99993,0.0,0.00959]
[1778944234636,50.66,78086.48,0.0,-0.99993,0.0,0.00959]
[1778944234813,50.66,78086.48,0.0,-0.99993,0.0,0.00959]
[1778944235856,50.66,78086.44,0.0,-0.99993,0.0,0.00959]
[1778944237080,50.66,78086.29,0.0,-0.99993,0.0,0.00959]
[1778944240144,50.66,78084.36,0.0,-0.99993,0.0,0.00955]
[1778944242572,50.66,78083.27,0.0,-0.99993,0.0,0.00952]
[1778944242687,50.66,78083.27,0.0,-0.99993,0.0,0.00952]
[1778944242810,50.66,78083.27,0.0,-0.99993,0.0,0.00952]
[1778944244371,50.66,78083.98,0.0,-0.99993,0.0,0.00954]
[1778944244393,50.66,78083.98,0.0,-0.99993,0.0,0.00954]
[1778944244471,50.66,78083.29,0.0,-0.99993,0.0,0.00952]
[1778944244560,50.66,78083.29,0.0,-0.99993,0.0,0.00952]
[1778944248200,50.66,78080.8,0.0,-0.99993,0.0,0.00947]
[1778944249123,50.66,78080.8,0.0,-0.99993,0.0,0.00947]
[1778944249185,50.66,78080.8,0.0,-0.99993,0.0,0.00947]
[1778944249308,50.66,78080.8,0.0,-0.99993,0.0,0.00947]
[1778944249330,50.66,78078.48,0.0,-0.99993,0.0,0.00942]
[1778944249615,50.66,78078.48,0.0,-0.99993,0.0,0.00942]
[1778944249773,50.66,78078.48,0.0,-0.99993,0.0,0.00942]
[1778944249818,50.66,78078.48,0.0,-0.99993,0.0,0.00942]
[1778944250214,50.66,78074.82,0.0,-0.99993,0.0,0.00935]
[1778944251221,50.66,78070.89,0.0,-0.99993,0.0,0.00927]
[1778944254242,50.66,78067.46,0.0,-0.99993,0.0,0.0092]
[1778944255249,50.66,78065.64,0.0,-0.99993,0.0,0.00916]
[1778944255960,50.66,78065.64,0.0,-0.99993,0.0,0.00916]
[1778944256261,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944256560,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944256635,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944256810,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944263311,50.66,78063.65,0.0,-0.99993,0.0,0.00912]
[1778944269354,50.66,78063.59,0.0,-0.99993,0.0,0.00912]
[1778944270105,50.66,78063.59,0.0,-0.99993,0.0,0.00912]
[1778944270150,50.66,78063.59,0.0,-0.99993,0.0,0.00912]
[1778944270309,50.66,78063.59,0.0,-0.99993,0.0,0.00912]
[1778944270533,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944270560,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944270674,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944270810,50.66,78063.6,0.0,-0.99993,0.0,0.00912]
[1778944271368,50.66,78063.59,0.0,-0.99993,0.0,0.00912]
[1778944276403,50.66,78063.1,0.0,-0.99993,0.0,0.00911]
[1778944278158,50.66,78063.04,0.0,-0.99993,0.0,0.00911]
[1778944278178,50.66,78063.04,0.0,-0.99993,0.0,0.00911]
[1778944278313,50.66,78063.04,0.0,-0.99993,0.0,0.00911]
[1778944278666,50.66,78062.99,0.0,-0.99993,0.0,0.0091]
[1778944278766,50.66,78062.99,0.0,-0.99993,0.0,0.0091]
[1778944278811,50.66,78062.99,0.0,-0.99993,0.0,0.0091]
[1778944279424,50.66,78063.32,0.0,-0.99993,0.0,0.00911]
[1778944284459,50.66,78063.23,0.0,-0.99993,0.0,0.00911]
[1778944285958,50.66,78063.28,0.0,-0.99993,0.0,0.00911]
[1778944286564,50.66,78063.28,0.0,-0.99993,0.0,0.00911]
[1778944286718,50.66,78063.28,0.0,-0.99993,0.0,0.00911]
[1778944286810,50.66,78063.28,0.0,-0.99993,0.0,0.00911]
[1778944291508,50.66,78062.12,0.0,-0.99994,0.0,0.00902]
[1778944293522,50.66,78060.23,0.0,-0.99994,0.0,0.00898]
[1778944293585,50.66,78060.23,0.0,-0.99994,0.0,0.00898]
[1778944293734,50.66,78060.23,0.0,-0.99994,0.0,0.00898]
[1778944293810,50.66,78060.23,0.0,-0.99994,0.0,0.00898]
[1778944294349,50.66,78060.23,0.0,-0.99994,0.0,0.00898]
[1778944294495,50.66,78060.23,0.0,-0.99994,0.0,0.00898]
[1778944294529,50.66,78060.16,0.0,-0.99994,0.0,0.00898]
[1778944294562,50.66,78060.16,0.0,-0.99994,0.0,0.00898]
[1778944298560,50.66,78057.84,0.0,-0.99994,0.0,0.00893]
[1778944299564,50.66,78054.03,0.0,-0.99994,0.0,0.00886]
[1778944300646,50.66,78054.03,0.0,-0.99994,0.0,0.00886]
[1778944300778,50.66,78054.03,0.0,-0.99994,0.0,0.00886]
[1778944300809,50.66,78054.03,0.0,-0.99994,0.0,0.00886]
[1778944301311,50.66,78054.03,0.0,-0.99994,0.0,0.00886]
[1778944301438,50.66,78054.03,0.0,-0.99994,0.0,0.00886]
[1778944301563,50.66,78051.65,0.0,-0.99994,0.0,0.00881]
[1778944309640,50.66,78057.96,0.0,-0.99994,0.0,0.00893]
[1778944310647,50.66,78061.49,0.0,-0.99994,0.0,0.009]
[1778944312272,50.66,78061.49,0.0,-0.99994,0.0,0.009]
[1778944312310,50.66,78061.49,0.0,-0.99994,0.0,0.009]
[1778944312384,50.66,78061.49,0.0,-0.99994,0.0,0.009]
[1778944312700,50.66,78062.92,0.0,-0.99993,0.0,0.00903]
[1778944312809,50.66,78062.92,0.0,-0.99993,0.0,0.00903]
[1778944312825,50.66,78062.92,0.0,-0.99993,0.0,0.00903]
[1778944313058,50.66,78062.92,0.0,-0.99993,0.0,0.00903]
[1778944313159,50.66,78062.83,0.0,-0.99993,0.0,0.00903]
[1778944314568,50.66,78062.83,0.0,-0.99993,0.0,0.00903]
[1778944313668,50.66,78064.68,0.0,-0.99993,0.0,0.00907]
[1778944314707,50.66,78064.68,0.0,-0.99993,0.0,0.00907]
[1778944318565,50.66,78065.98,0.0,-0.99993,0.0,0.00909]
[1778944318671,50.66,78066.38,0.0,-0.99993,0.0,0.0091]
[1778944320523,50.66,78067.85,0.0,-0.99993,0.0,0.00913]
[1778944320563,50.66,78067.85,0.0,-0.99993,0.0,0.00913]
[1778944320538,50.66,78067.85,0.0,-0.99993,0.0,0.00913]
[1778944320585,50.66,78067.85,0.0,-0.99993,0.0,0.00913]
[1778944320714,50.66,78067.85,0.0,-0.99993,0.0,0.00913]
[1778944320810,50.66,78067.85,0.0,-0.99993,0.0,0.00913]
[1778944320962,50.66,78067.85,0.0,-0.99993,0.0,0.00913]
[1778944321002,50.66,78067.56,0.0,-0.99993,0.0,0.00913]
[1778944324570,50.66,78067.42,0.0,-0.99993,0.0,0.00912]
[1778944324733,50.66,78067.42,0.0,-0.99993,0.0,0.00912]
[1778944324809,50.66,78067.42,0.0,-0.99993,0.0,0.00912]
[1778944330787,50.66,78068.73,0.0,-0.99993,0.0,0.00915]
[1778944335822,50.66,78076.37,0.0,-0.99993,0.0,0.00931]
[1778944336829,50.66,78086.56,0.0,-0.99993,0.0,0.00952]
[1778944337836,50.66,78089.43,0.0,-0.99993,0.0,0.00958]
[1778944340627,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944340711,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944340808,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944340952,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944340998,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944341060,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944341498,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944341564,50.66,78089.82,0.0,-0.99993,0.0,0.00959]
[1778944341579,50.66,78089.87,0.0,-0.99993,0.0,0.00959]
[1778944341865,50.66,78091.58,0.0,-0.99993,0.0,0.00963]
[1778944345910,50.66,78091.43,0.0,-0.99993,0.0,0.00962]
[1778944348558,50.66,78091.25,0.0,-0.99993,0.0,0.00962]
[1778944348566,50.66,78091.25,0.0,-0.99993,0.0,0.00962]
[1778944348807,50.66,78091.19,0.0,-0.99993,0.0,0.00962]
[1778944348914,50.66,78084.38,0.0,-0.99993,0.0,0.00947]
[1778944349921,50.66,78077.51,0.0,-0.99993,0.0,0.00933]
[1778944351935,50.66,78077.29,0.0,-0.99993,0.0,0.00925]
[1778944352637,50.66,78077.29,0.0,-0.99993,0.0,0.00925]
[1778944352766,50.66,78077.29,0.0,-0.99993,0.0,0.00925]
[1778944352818,50.66,78077.29,0.0,-0.99993,0.0,0.00925]
[1778944353066,50.66,78077.29,0.0,-0.99993,0.0,0.00925]
[1778944353112,50.66,78077.29,0.0,-0.99993,0.0,0.00925]
[1778944353309,50.66,78077.29,0.0,-0.99993,0.0,0.00925]
[1778944353318,50.66,78076.96,0.0,-0.99993,0.0,0.00925]
[1778944358437,50.66,78077.01,0.0,-0.99993,0.0,0.00925]
[1778944358562,50.66,78077.01,0.0,-0.99993,0.0,0.00925]
[1778944358790,50.66,78077.24,0.0,-0.99993,0.0,0.00925]
[1778944358808,50.66,78077.24,0.0,-0.99993,0.0,0.00925]
[1778944358913,50.66,78077.24,0.0,-0.99993,0.0,0.00925]
[1778944359063,50.66,78077.24,0.0,-0.99993,0.0,0.00925]
[1778944359163,50.66,78077.02,0.0,-0.99993,0.0,0.00925]
[1778944360953,50.66,78077.02,0.0,-0.99993,0.0,0.00925]
[1778944362568,50.66,78076.15,0.0,-0.99993,0.0,0.00923]
[1778944362610,50.66,78077.13,0.0,-0.99993,0.0,0.00925]
[1778944362666,50.66,78077.13,0.0,-0.99993,0.0,0.00925]
[1778944362810,50.66,78077.13,0.0,-0.99993,0.0,0.00925]
[1778944363012,50.66,78077.07,0.0,-0.99993,0.0,0.00925]
[1778944368047,50.66,78076.89,0.0,-0.99993,0.0,0.00925]
[1778944371328,50.66,78076.89,0.0,-0.99993,0.0,0.00925]
[1778944371386,50.66,78076.89,0.0,-0.99993,0.0,0.00925]
[1778944371451,50.66,78076.89,0.0,-0.99993,0.0,0.00925]
[1778944371524,50.66,78076.89,0.0,-0.99993,0.0,0.00925]
[1778944371559,50.66,78076.89,0.0,-0.99993,0.0,0.00925]
[1778944371603,50.66,78076.72,0.0,-0.99993,0.0,0.00924]
[1778944376023,50.66,78076.9,0.0,-0.99993,0.0,0.00925]
[1778944376878,50.66,78076.9,0.0,-0.99993,0.0,0.00925]
[1778944379653,50.66,78075.98,0.0,-0.99993,0.0,0.00923]
[1778944379792,50.66,78075.98,0.0,-0.99993,0.0,0.00923]
[1778944379810,50.66,78075.98,0.0,-0.99993,0.0,0.00923]
[1778944379925,50.66,78075.98,0.0,-0.99993,0.0,0.00923]
[1778944380069,50.66,78075.98,0.0,-0.99993,0.0,0.00923]
[1778944380176,50.66,78075.98,0.0,-0.99993,0.0,0.00923]
[1778944380309,50.66,78075.98,0.0,-0.99993,0.0,0.00923]
[1778944380374,50.66,78076.87,0.0,-0.99993,0.0,0.00924]
[1778944382567,50.66,78076.61,0.0,-0.99993,0.0,0.00924]
[1778944382777,50.66,78076.49,0.0,-0.99993,0.0,0.00924]
[1778944385018,50.66,78075.12,0.0,-0.99993,0.0,0.00921]
[1778944385057,50.66,78075.12,0.0,-0.99993,0.0,0.00921]
[1778944385180,50.66,78075.12,0.0,-0.99993,0.0,0.00921]
[1778944385308,50.66,78075.12,0.0,-0.99993,0.0,0.00921]
[1778944385409,50.66,78075.02,0.0,-0.99993,0.0,0.00921]
[1778944386568,50.66,78075.02,0.0,-0.99993,0.0,0.00921]
[1778944386697,50.66,78075.02,0.0,-0.99993,0.0,0.00921]
[1778944390574,50.66,78075.25,0.0,-0.99993,0.0,0.00921]
[1778944390709,50.66,78075.25,0.0,-0.99993,0.0,0.00921]
[1778944392216,50.66,78078.44,0.0,-0.99993,0.0,0.00928]
[1778944393520,50.66,78078.44,0.0,-0.99993,0.0,0.00928]
[1778944393560,50.66,78078.44,0.0,-0.99993,0.0,0.00928]
[1778944393643,50.66,78078.44,0.0,-0.99993,0.0,0.00928]
[1778944393586,50.66,78081.01,0.0,-0.99993,0.0,0.00933]
[1778944394567,50.66,78081.01,0.0,-0.99993,0.0,0.00933]
[1778944394612,50.66,78081.01,0.0,-0.99993,0.0,0.00933]
[1778944396561,50.66,78081.16,0.0,-0.99993,0.0,0.00933]
[1778944396786,50.66,78081.16,0.0,-0.99993,0.0,0.00933]
[1778944397252,50.66,78081.42,0.0,-0.99993,0.0,0.00934]
[1778944398565,50.66,78081.42,0.0,-0.99993,0.0,0.00934]
[1778944398701,50.66,78081.49,0.0,-0.99993,0.0,0.00934]
[1778944400568,50.66,78081.49,0.0,-0.99993,0.0,0.00934]
[1778944400760,50.66,78081.49,0.0,-0.99993,0.0,0.00934]
[1778944400970,50.66,78081.49,0.0,-0.99993,0.0,0.00934]
[1778944401279,50.66,78081.5,0.0,-0.99993,0.0,0.00934]
[1778944402565,50.66,78081.5,0.0,-0.99993,0.0,0.00934]
[1778944402620,50.66,78081.53,0.0,-0.99993,0.0,0.00934]
[1778944402670,50.66,78081.53,0.0,-0.99993,0.0,0.00934]
[1778944402809,50.66,78081.53,0.0,-0.99993,0.0,0.00934]
[1778944402851,50.66,78081.53,0.0,-0.99993,0.0,0.00934]
[1778944406566,50.66,78082.43,0.0,-0.99993,0.0,0.00936]
[1778944406663,50.66,78082.29,0.0,-0.99993,0.0,0.00936]
[1778944406698,50.66,78082.29,0.0,-0.99993,0.0,0.00936]
[1778944409335,50.66,78088.26,0.0,-0.99993,0.0,0.00948]
[1778944410565,50.66,78088.26,0.0,-0.99993,0.0,0.00948]
[1778944410664,50.66,78092.99,0.0,-0.99993,0.0,0.00958]
[1778944410721,50.66,78092.99,0.0,-0.99993,0.0,0.00958]
[1778944412356,50.66,78093.16,0.0,-0.99993,0.0,0.00951]
[1778944414569,50.66,78093.06,0.0,-0.99993,0.0,0.00951]
[1778944414653,50.66,78093.06,0.0,-0.99993,0.0,0.00951]
[1778944414701,50.66,78093.06,0.0,-0.99993,0.0,0.00951]
[1778944418568,50.66,78093.06,0.0,-0.99993,0.0,0.00951]
[1778944418665,50.66,78093.04,0.0,-0.99993,0.0,0.00951]
[1778944418720,50.66,78093.04,0.0,-0.99993,0.0,0.00951]
[1778944420567,50.66,78093.04,0.0,-0.99993,0.0,0.00951]
[1778944420665,50.66,78092.91,0.0,-0.99993,0.0,0.00951]
[1778944420727,50.66,78092.91,0.0,-0.99993,0.0,0.00951]
[1778944424567,50.66,78092.81,0.0,-0.99993,0.0,0.0095]
[1778944424664,50.66,78092.86,0.0,-0.99993,0.0,0.0095]
[1778944424752,50.66,78092.86,0.0,-0.99993,0.0,0.0095]
[1778944426024,50.66,78092.69,0.0,-0.99993,0.0,0.0095]
[1778944428570,50.66,78092.72,0.0,-0.99993,0.0,0.0095]
[1778944428666,50.66,78092.86,0.0,-0.99993,0.0,0.0095]
[1778944428717,50.66,78092.86,0.0,-0.99993,0.0,0.0095]
[1778944428811,50.66,78092.86,0.0,-0.99993,0.0,0.0095]
[1778944428932,50.66,78092.86,0.0,-0.99993,0.0,0.0095]
[1778944429475,50.66,78092.79,0.0,-0.99993,0.0,0.0095]
[1778944432562,50.66,78092.86,0.0,-0.99993,0.0,0.0095]
[1778944432626,50.66,78093.6,0.0,-0.99993,0.0,0.00952]
[1778944432727,50.66,78093.6,0.0,-0.99993,0.0,0.00952]
[1778944434569,50.66,78093.67,0.0,-0.99993,0.0,0.00952]
[1778944434667,50.66,78093.56,0.0,-0.99993,0.0,0.00952]
[1778944434708,50.66,78093.56,0.0,-0.99993,0.0,0.00952]
[1778944438567,50.66,78094.09,0.0,-0.99993,0.0,0.00953]
[1778944438665,50.66,78094.1,0.0,-0.99993,0.0,0.00953]
[1778944438747,50.66,78094.1,0.0,-0.99993,0.0,0.00953]
[1778944438822,50.66,78094.1,0.0,-0.99993,0.0,0.00953]
[1778944439058,50.66,78094.1,0.0,-0.99993,0.0,0.00953]
[1778944439196,50.66,78094.1,0.0,-0.99993,0.0,0.00953]
[1778944439545,50.66,78095.47,0.0,-0.99993,0.0,0.00956]
[1778944442562,50.66,78096.81,0.0,-0.99993,0.0,0.00959]
[1778944442566,50.66,78096.44,0.0,-0.99993,0.0,0.00958]
[1778944442742,50.66,78096.44,0.0,-0.99993,0.0,0.00958]
[1778944444571,50.66,78095.87,0.0,-0.99993,0.0,0.00957]
[1778944444580,50.66,78096.12,0.0,-0.99993,0.0,0.00957]
[1778944444710,50.66,78096.12,0.0,-0.99993,0.0,0.00957]
[1778944448568,50.66,78095.21,0.0,-0.99993,0.0,0.00955]
[1778944448700,50.66,78095.21,0.0,-0.99993,0.0,0.00955]
[1778944448608,50.66,78094.12,0.0,-0.99993,0.0,0.00953]
[1778944449407,50.66,78094.12,0.0,-0.99993,0.0,0.00953]
[1778944449466,50.66,78094.12,0.0,-0.99993,0.0,0.00953]
[1778944449563,50.66,78094.12,0.0,-0.99993,0.0,0.00953]
[1778944450565,50.66,78094.4,0.0,-0.99993,0.0,0.00954]
[1778944450694,50.66,78094.4,0.0,-0.99993,0.0,0.00954]
[1778944450622,50.66,78093.96,0.0,-0.99993,0.0,0.00953]
[1778944454570,50.66,78094.17,0.0,-0.99993,0.0,0.00953]
[1778944454690,50.66,78094.17,0.0,-0.99993,0.0,0.00953]
[1778944454668,50.66,78094.17,0.0,-0.99993,0.0,0.00953]
[1778944455966,50.66,78094.17,0.0,-0.99993,0.0,0.00953]
[1778944456543,50.66,78094.17,0.0,-0.99993,0.0,0.00953]
[1778944458566,50.66,78094.82,0.0,-0.99993,0.0,0.00955]
[1778944458705,50.66,78094.82,0.0,-0.99993,0.0,0.00955]
[1778944458678,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944460566,50.66,78094.91,0.0,-0.99993,0.0,0.00955]
[1778944460692,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944460732,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944462565,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944462699,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944462706,50.66,78094.84,0.0,-0.99993,0.0,0.00955]
[1778944465169,50.66,78094.84,0.0,-0.99993,0.0,0.00955]
[1778944465238,50.66,78094.84,0.0,-0.99993,0.0,0.00955]
[1778944465308,50.66,78094.84,0.0,-0.99993,0.0,0.00955]
[1778944465371,50.66,78094.84,0.0,-0.99993,0.0,0.00955]
[1778944466566,50.66,78094.91,0.0,-0.99993,0.0,0.00955]
[1778944466701,50.66,78094.91,0.0,-0.99993,0.0,0.00955]
[1778944466644,50.66,78094.91,0.0,-0.99993,0.0,0.00955]
[1778944468567,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944468692,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944468775,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944468807,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944468962,50.66,78094.87,0.0,-0.99993,0.0,0.00955]
[1778944470563,50.66,78094.49,0.0,-0.99993,0.0,0.00954]
[1778944470692,50.66,78094.49,0.0,-0.99993,0.0,0.00954]
[1778944470661,50.66,78094.34,0.0,-0.99993,0.0,0.00954]
[1778944472566,50.66,78094.22,0.0,-0.99993,0.0,0.00953]
[1778944472597,50.66,78094.22,0.0,-0.99993,0.0,0.00953]
[1778944472604,50.66,78094.17,0.0,-0.99993,0.0,0.00946]
[1778944476563,50.66,78094.17,0.0,-0.99993,0.0,0.00946]
[1778944476670,50.66,78094.17,0.0,-0.99993,0.0,0.00946]
[1778944476664,50.66,78094.17,0.0,-0.99993,0.0,0.00946]
[1778944478563,50.66,78094.31,0.0,-0.99993,0.0,0.00946]
[1778944478705,50.66,78094.31,0.0,-0.99993,0.0,0.00946]
[1778944478661,50.66,78094.6,0.0,-0.99993,0.0,0.00947]
[1778944480567,50.66,78094.54,0.0,-0.99993,0.0,0.00947]
[1778944480702,50.66,78094.54,0.0,-0.99993,0.0,0.00947]
[1778944480664,50.66,78094.55,0.0,-0.99993,0.0,0.00947]
[1778944484565,50.66,78094.61,0.0,-0.99993,0.0,0.00947]
[1778944484699,50.66,78094.61,0.0,-0.99993,0.0,0.00947]
[1778944484661,50.66,78094.73,0.0,-0.99993,0.0,0.00947]
[1778944486563,50.66,78094.7,0.0,-0.99993,0.0,0.00947]
[1778944486727,50.66,78094.7,0.0,-0.99993,0.0,0.00947]
[1778944486662,50.66,78094.1,0.0,-0.99993,0.0,0.00946]
[1778944488565,50.66,78094.93,0.0,-0.99993,0.0,0.00947]
[1778944488701,50.66,78094.93,0.0,-0.99993,0.0,0.00947]
[1778944488662,50.66,78094.85,0.0,-0.99993,0.0,0.00947]
[1778944490565,50.66,78094.88,0.0,-0.99993,0.0,0.00947]
[1778944490663,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944490793,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944490952,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944492597,50.66,78094.88,0.0,-0.99993,0.0,0.00947]
[1778944492643,50.66,78094.88,0.0,-0.99993,0.0,0.00947]
[1778944492809,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944492964,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944493071,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944493308,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944493502,50.66,78094.92,0.0,-0.99993,0.0,0.00947]
[1778944493536,50.66,78098.14,0.0,-0.99993,0.0,0.00954]
[1778944493923,50.66,78099.61,0.0,-0.99993,0.0,0.00957]
[1778944496567,50.66,78099.75,0.0,-0.99993,0.0,0.00958]
[1778944496727,50.66,78099.75,0.0,-0.99993,0.0,0.00958]
[1778944496666,50.66,78099.78,0.0,-0.99993,0.0,0.00958]
[1778944500567,50.66,78099.82,0.0,-0.99993,0.0,0.00958]
[1778944500699,50.66,78099.82,0.0,-0.99993,0.0,0.00958]
[1778944500656,50.66,78099.82,0.0,-0.99993,0.0,0.00958]
[1778944502568,50.66,78099.82,0.0,-0.99993,0.0,0.00958]
[1778944502726,50.66,78099.82,0.0,-0.99993,0.0,0.00958]
[1778944502596,50.66,78099.96,0.0,-0.99993,0.0,0.00958]
[1778944506566,50.66,78099.89,0.0,-0.99993,0.0,0.00958]
[1778944506686,50.66,78099.89,0.0,-0.99993,0.0,0.00958]
[1778944506767,50.66,78099.89,0.0,-0.99993,0.0,0.00958]
[1778944507074,50.66,78099.89,0.0,-0.99993,0.0,0.00958]
[1778944507307,50.66,78099.89,0.0,-0.99993,0.0,0.00958]
[1778944507471,50.66,78099.89,0.0,-0.99993,0.0,0.00958]
[1778944507572,50.66,78101.24,0.0,-0.99993,0.0,0.00961]
[1778944508572,50.66,78101.24,0.0,-0.99993,0.0,0.00961]
[1778944508724,50.66,78101.24,0.0,-0.99993,0.0,0.00961]
[1778944508650,50.66,78101.38,0.0,-0.99993,0.0,0.00961]
[1778944510565,50.66,78101.93,0.0,-0.99993,0.0,0.00962]
[1778944510663,50.66,78101.93,0.0,-0.99993,0.0,0.00962]
[1778944510710,50.66,78101.97,0.0,-0.99993,0.0,0.00962]
[1778944512053,50.66,78103.4,0.0,-0.99993,0.0,0.00965]
[1778944514566,50.66,78103.37,0.0,-0.99993,0.0,0.00965]
[1778944514658,50.66,78103.37,0.0,-0.99993,0.0,0.00965]
[1778944514736,50.66,78103.41,0.0,-0.99993,0.0,0.00965]
[1778944518570,50.66,78103.45,0.0,-0.99993,0.0,0.00965]
[1778944518709,50.66,78103.45,0.0,-0.99993,0.0,0.00965]
[1778944524716,50.66,78104.07,0.0,-0.99993,0.0,0.00967]
[1778944524137,50.66,78105.18,0.0,-0.99993,0.0,0.00969]
[1778944530180,50.66,78109.65,0.0,-0.99993,0.0,0.00979]
[1778944531187,50.66,78114.61,0.0,-0.99993,0.0,0.00982]
[1778944532194,50.66,78115.98,0.0,-0.99993,0.0,0.00985]
[1778944537229,50.66,78117.7,0.0,-0.99993,0.0,0.00989]
[1778944538236,50.66,78120.04,0.0,-0.99993,0.0,0.00994]
[1778944540965,50.66,78120.8,0.0,-0.99993,0.0,0.00995]
[1778944541960,50.66,78120.69,0.0,-0.99993,0.0,0.00995]
[1778944545285,50.66,78121.56,0.0,-0.99993,0.0,0.00997]
[1778944550320,50.66,78121.31,0.0,-0.99993,0.0,0.00997]
[1778944550969,50.66,78121.31,0.0,-0.99993,0.0,0.00997]
[1778944551860,50.66,78121.31,0.0,-0.99993,0.0,0.00997]
[1778944553341,50.66,78122.57,0.0,-0.99993,0.0,0.00999]
[1778944559383,50.66,78122.54,0.0,-0.99993,0.0,0.00999]
[1778944561397,50.66,78126.75,0.0,-0.99993,0.0,0.01009]
[1778944565425,50.66,78124.32,0.0,-0.99993,0.0,0.01003]
[1778944565982,50.66,78124.32,0.0,-0.99993,0.0,0.01003]
[1778944566569,50.66,78124.32,0.0,-0.99993,0.0,0.01003]
[1778944566616,50.66,78124.39,0.0,-0.99993,0.0,0.01003]
[1778944569235,50.66,78124.41,0.0,-0.99993,0.0,0.01003]
[1778944569311,50.66,78124.41,0.0,-0.99993,0.0,0.01003]
[1778944569453,50.66,78125.51,0.0,-0.99993,0.0,0.01006]
[1778944574488,50.66,78127.0,0.0,-0.99993,0.0,0.01009]
[1778944576502,50.66,78125.11,0.0,-0.99993,0.0,0.01005]
[1778944582544,50.66,78124.73,0.0,-0.99993,0.0,0.01004]
[1778944584853,50.66,78124.62,0.0,-0.99993,0.0,0.01004]
[1778944584924,50.66,78124.62,0.0,-0.99993,0.0,0.01004]
[1778944585059,50.66,78124.62,0.0,-0.99993,0.0,0.01004]
[1778944585530,50.66,78124.62,0.0,-0.99993,0.0,0.01004]
[1778944585559,50.66,78124.62,0.0,-0.99993,0.0,0.01004]
[1778944585680,50.66,78124.62,0.0,-0.99993,0.0,0.01004]
[1778944585807,50.66,78124.62,0.0,-0.99993,0.0,0.01004]
[1778944585778,50.66,78124.66,0.0,-0.99993,0.0,0.01004]
[1778944591607,50.66,78125.29,0.0,-0.99993,0.0,0.00998]
[1778944592614,50.66,78119.46,0.0,-0.99993,0.0,0.00985]
[1778944593621,50.66,78113.74,0.0,-0.99993,0.0,0.00972]
[1778944594685,50.66,78113.74,0.0,-0.99993,0.0,0.00972]
[1778944594772,50.66,78113.74,0.0,-0.99993,0.0,0.00972]
[1778944594808,50.66,78113.74,0.0,-0.99993,0.0,0.00972]
[1778944594786,50.66,78113.08,0.0,-0.99993,0.0,0.00971]
[1778944595203,50.66,78113.08,0.0,-0.99993,0.0,0.00971]
[1778944595310,50.66,78113.08,0.0,-0.99993,0.0,0.00971]
[1778944595338,50.66,78113.08,0.0,-0.99993,0.0,0.00971]
[1778944595559,50.66,78113.08,0.0,-0.99993,0.0,0.00971]
[1778944595652,50.66,78113.09,0.0,-0.99993,0.0,0.00971]
[1778944598656,50.66,78110.55,0.0,-0.99993,0.0,0.00966]
[1778944602684,50.66,78107.63,0.0,-0.99993,0.0,0.00959]
[1778944606098,50.66,78108.13,0.0,-0.99993,0.0,0.0096]
[1778944606253,50.66,78108.13,0.0,-0.99993,0.0,0.0096]
[1778944606311,50.66,78108.13,0.0,-0.99993,0.0,0.0096]
[1778944606993,50.66,78108.13,0.0,-0.99993,0.0,0.0096]
[1778944607057,50.66,78108.13,0.0,-0.99993,0.0,0.0096]
[1778944607126,50.66,78108.13,0.0,-0.99993,0.0,0.0096]
[1778944607308,50.66,78108.13,0.0,-0.99993,0.0,0.0096]
[1778944607720,50.66,78108.14,0.0,-0.99993,0.0,0.00961]
[1778944612755,50.66,78108.23,0.0,-0.99993,0.0,0.00961]
[1778944617790,50.66,78107.35,0.0,-0.99993,0.0,0.00959]
[1778944619505,50.66,78107.69,0.0,-0.99993,0.0,0.0096]
[1778944619515,50.66,78107.69,0.0,-0.99993,0.0,0.0096]
[1778944619564,50.66,78107.69,0.0,-0.99993,0.0,0.0096]
[1778944620209,50.66,78107.73,0.0,-0.99993,0.0,0.0096]
[1778944620270,50.66,78107.73,0.0,-0.99993,0.0,0.0096]
[1778944620311,50.66,78107.73,0.0,-0.99993,0.0,0.0096]
[1778944620811,50.66,78105.93,0.0,-0.99993,0.0,0.00956]
[1778944621818,50.66,78103.9,0.0,-0.99993,0.0,0.00952]
[1778944625229,50.66,78103.5,0.0,-0.99993,0.0,0.00951]
[1778944625293,50.66,78103.5,0.0,-0.99993,0.0,0.00951]
[1778944625307,50.66,78103.5,0.0,-0.99993,0.0,0.00951]
[1778944625714,50.66,78103.5,0.0,-0.99993,0.0,0.00951]
[1778944625809,50.66,78103.5,0.0,-0.99993,0.0,0.00951]
[1778944625872,50.66,78103.5,0.0,-0.99993,0.0,0.00951]
[1778944625886,50.66,78103.33,0.0,-0.99993,0.0,0.0095]
[1778944625982,50.66,78103.33,0.0,-0.99993,0.0,0.0095]
[1778944626754,50.66,78103.33,0.0,-0.99993,0.0,0.0095]
[1778944626808,50.66,78103.33,0.0,-0.99993,0.0,0.0095]
[1778944626853,50.66,78099.42,0.0,-0.99993,0.0,0.00942]
[1778944627860,50.66,78090.38,0.0,-0.99993,0.0,0.00923]
[1778944628867,50.66,78088.53,0.0,-0.99993,0.0,0.0092]
[1778944629875,50.66,78083.58,0.0,-0.99993,0.0,0.0091]
[1778944630688,50.66,78083.58,0.0,-0.99993,0.0,0.0091]
[1778944630725,50.66,78083.58,0.0,-0.99993,0.0,0.0091]
[1778944630807,50.66,78083.58,0.0,-0.99993,0.0,0.0091]
[1778944630881,50.66,78080.08,0.0,-0.99993,0.0,0.00902]
[1778944631398,50.66,78080.08,0.0,-0.99993,0.0,0.00902]
[1778944631469,50.66,78080.08,0.0,-0.99993,0.0,0.00902]
[1778944631561,50.66,78080.08,0.0,-0.99993,0.0,0.00902]
[1778944631888,50.66,78079.76,0.0,-0.99993,0.0,0.00902]
[1778944635916,50.66,78074.17,0.0,-0.99994,0.0,0.00891]
[1778944636923,50.66,78068.96,0.0,-0.99994,0.0,0.0088]
[1778944640557,50.66,78067.7,0.0,-0.99994,0.0,0.00878]
[1778944640717,50.66,78067.7,0.0,-0.99994,0.0,0.00878]
[1778944640809,50.66,78067.7,0.0,-0.99994,0.0,0.00878]
[1778944640900,50.66,78065.13,0.0,-0.99994,0.0,0.00873]
[1778944641063,50.66,78065.13,0.0,-0.99994,0.0,0.00873]
[1778944641197,50.66,78065.13,0.0,-0.99994,0.0,0.00873]
[1778944641309,50.66,78065.13,0.0,-0.99994,0.0,0.00873]
[1778944641396,50.66,78065.73,0.0,-0.99994,0.0,0.00874]
[1778944646993,50.66,78065.59,0.0,-0.99994,0.0,0.00874]
[1778944649503,50.66,78065.62,0.0,-0.99994,0.0,0.00874]
[1778944649559,50.66,78065.62,0.0,-0.99994,0.0,0.00874]
[1778944649629,50.66,78065.62,0.0,-0.99994,0.0,0.00874]
[1778944649807,50.66,78065.62,0.0,-0.99994,0.0,0.00874]
[1778944649893,50.66,78065.62,0.0,-0.99994,0.0,0.00874]
[1778944649937,50.66,78065.59,0.0,-0.99994,0.0,0.00874]
[1778944650042,50.66,78065.59,0.0,-0.99994,0.0,0.00874]
[1778944650060,50.66,78065.59,0.0,-0.99994,0.0,0.00874]
[1778944650128,50.66,78066.54,0.0,-0.99994,0.0,0.00876]
[1778944651021,50.66,78066.95,0.0,-0.99994,0.0,0.0087]
[1778944652564,50.66,78066.95,0.0,-0.99994,0.0,0.0087]
[1778944652780,50.66,78066.95,0.0,-0.99994,0.0,0.0087]
[1778944653036,50.66,78070.87,0.0,-0.99994,0.0,0.00877]
[1778944654563,50.66,78070.87,0.0,-0.99994,0.0,0.00877]
[1778944654650,50.66,78070.87,0.0,-0.99994,0.0,0.00877]
[1778944654667,50.66,78074.59,0.0,-0.99994,0.0,0.00885]
[1778944655293,50.66,78074.59,0.0,-0.99994,0.0,0.00885]
[1778944655308,50.66,78074.59,0.0,-0.99994,0.0,0.00885]
[1778944655387,50.66,78074.59,0.0,-0.99994,0.0,0.00885]
[1778944655559,50.66,78074.59,0.0,-0.99994,0.0,0.00885]
[1778944655633,50.66,78075.33,0.0,-0.99994,0.0,0.00886]
[1778944658562,50.66,78075.0,0.0,-0.99994,0.0,0.00885]
[1778944658693,50.66,78075.0,0.0,-0.99994,0.0,0.00885]
[1778944662561,50.66,78076.41,0.0,-0.99994,0.0,0.00888]
[1778944662682,50.66,78076.41,0.0,-0.99994,0.0,0.00888]
[1778944664112,50.66,78084.04,0.0,-0.99993,0.0,0.00903]
[1778944665119,50.66,78085.04,0.0,-0.99993,0.0,0.00905]
[1778944666541,50.66,78085.04,0.0,-0.99993,0.0,0.00905]
[1778944666564,50.66,78085.04,0.0,-0.99993,0.0,0.00905]
[1778944666712,50.66,78085.04,0.0,-0.99993,0.0,0.00905]
[1778944666808,50.66,78085.04,0.0,-0.99993,0.0,0.00905]
[1778944666901,50.66,78085.0,0.0,-0.99993,0.0,0.00905]
[1778944670560,50.66,78084.82,0.0,-0.99993,0.0,0.00905]
[1778944670675,50.66,78084.82,0.0,-0.99993,0.0,0.00905]
[1778944672563,50.66,78085.2,0.0,-0.99993,0.0,0.00906]
[1778944672674,50.66,78085.2,0.0,-0.99993,0.0,0.00906]
[1778944676568,50.66,78085.2,0.0,-0.99993,0.0,0.00906]
[1778944676647,50.66,78085.2,0.0,-0.99993,0.0,0.00906]
[1778944677203,50.66,78081.42,0.0,-0.99994,0.0,0.00898]
[1778944678210,50.66,78078.9,0.0,-0.99994,0.0,0.00893]
[1778944679192,50.66,78078.9,0.0,-0.99994,0.0,0.00893]
[1778944679272,50.66,78078.9,0.0,-0.99994,0.0,0.00893]
[1778944679310,50.66,78078.9,0.0,-0.99994,0.0,0.00893]
[1778944679358,50.66,78079.26,0.0,-0.99994,0.0,0.00894]
[1778944680558,50.66,78079.26,0.0,-0.99994,0.0,0.00894]
[1778944680682,50.66,78079.26,0.0,-0.99994,0.0,0.00894]
[1778944682566,50.66,78078.13,0.0,-0.99994,0.0,0.00892]
[1778944682650,50.66,78078.13,0.0,-0.99994,0.0,0.00892]
[1778944682667,50.66,78073.95,0.0,-0.99994,0.0,0.00883]
[1778944684566,50.66,78073.69,0.0,-0.99994,0.0,0.00883]
[1778944684683,50.66,78073.69,0.0,-0.99994,0.0,0.00883]
[1778944685969,50.66,78073.61,0.0,-0.99994,0.0,0.00883]
[1778944687801,50.66,78073.27,0.0,-0.99994,0.0,0.00882]
[1778944688298,50.66,78072.67,0.0,-0.99994,0.0,0.00881]
[1778944688311,50.66,78072.67,0.0,-0.99994,0.0,0.00881]
[1778944688655,50.66,78072.67,0.0,-0.99994,0.0,0.00881]
[1778944688686,50.66,78072.67,0.0,-0.99994,0.0,0.00881]
[1778944688812,50.66,78072.67,0.0,-0.99994,0.0,0.00881]
[1778944688855,50.66,78072.67,0.0,-0.99994,0.0,0.00881]
[1778944688913,50.66,78078.18,0.0,-0.99994,0.0,0.00892]
[1778944689063,50.66,78078.18,0.0,-0.99994,0.0,0.00892]
[1778944689287,50.66,78080.93,0.0,-0.99994,0.0,0.00897]
[1778944690567,50.66,78080.93,0.0,-0.99994,0.0,0.00897]
[1778944690677,50.66,78080.93,0.0,-0.99994,0.0,0.00897]
[1778944694559,50.66,78080.45,0.0,-0.99994,0.0,0.00896]
[1778944694679,50.66,78080.45,0.0,-0.99994,0.0,0.00896]
[1778944697351,50.66,78081.54,0.0,-0.99994,0.0,0.00898]
[1778944697365,50.66,78081.54,0.0,-0.99994,0.0,0.00898]
[1778944697567,50.66,78081.54,0.0,-0.99994,0.0,0.00898]
[1778944697590,50.66,78083.35,0.0,-0.99993,0.0,0.00902]
[1778944698563,50.66,78083.35,0.0,-0.99993,0.0,0.00902]
[1778944698686,50.66,78083.35,0.0,-0.99993,0.0,0.00902]
[1778944700568,50.66,78083.74,0.0,-0.99993,0.0,0.00903]
[1778944700716,50.66,78083.74,0.0,-0.99993,0.0,0.00903]
[1778944704565,50.66,78084.13,0.0,-0.99993,0.0,0.00904]
[1778944704688,50.66,78084.13,0.0,-0.99993,0.0,0.00904]
[1778944705986,50.66,78084.26,0.0,-0.99993,0.0,0.00904]
[1778944708565,50.66,78084.26,0.0,-0.99993,0.0,0.00904]
[1778944708586,50.66,78084.26,0.0,-0.99993,0.0,0.00904]
[1778944708812,50.66,78084.26,0.0,-0.99993,0.0,0.00904]
[1778944713458,50.66,78084.19,0.0,-0.99994,0.0,0.00897]
[1778944715964,50.66,78084.08,0.0,-0.99994,0.0,0.00896]
[1778944718571,50.66,78084.22,0.0,-0.99994,0.0,0.00897]
[1778944718623,50.66,78084.22,0.0,-0.99994,0.0,0.00897]
[1778944718813,50.66,78084.22,0.0,-0.99994,0.0,0.00897]
[1778944720924,50.66,78084.33,0.0,-0.99994,0.0,0.00897]
[1778944722565,50.66,78085.81,0.0,-0.99993,0.0,0.009]
[1778944722688,50.66,78085.81,0.0,-0.99993,0.0,0.009]
[1778944722811,50.66,78085.81,0.0,-0.99993,0.0,0.009]
[1778944724535,50.66,78092.98,0.0,-0.99993,0.0,0.00914]
[1778944725542,50.66,78101.18,0.0,-0.99993,0.0,0.00931]
[1778944726549,50.66,78103.7,0.0,-0.99993,0.0,0.00936]
[1778944728485,50.66,78102.25,0.0,-0.99993,0.0,0.00933]
[1778944728564,50.66,78102.25,0.0,-0.99993,0.0,0.00933]
[1778944728617,50.66,78102.25,0.0,-0.99993,0.0,0.00933]
[1778944728809,50.66,78102.25,0.0,-0.99993,0.0,0.00933]
[1778944729330,50.66,78100.83,0.0,-0.99993,0.0,0.0093]
[1778944729460,50.66,78100.83,0.0,-0.99993,0.0,0.0093]
[1778944729563,50.66,78100.83,0.0,-0.99993,0.0,0.0093]
[1778944729570,50.66,78099.91,0.0,-0.99993,0.0,0.00929]
[1778944732599,50.66,78102.14,0.0,-0.99993,0.0,0.00933]
[1778944733606,50.66,78103.73,0.0,-0.99993,0.0,0.00936]
[1778944734868,50.66,78103.73,0.0,-0.99993,0.0,0.00936]
[1778944734946,50.66,78103.73,0.0,-0.99993,0.0,0.00936]
[1778944735057,50.66,78104.25,0.0,-0.99993,0.0,0.00938]
[1778944735370,50.66,78104.25,0.0,-0.99993,0.0,0.00938]
[1778944735416,50.66,78104.25,0.0,-0.99993,0.0,0.00938]
[1778944735560,50.66,78104.25,0.0,-0.99993,0.0,0.00938]
[1778944735620,50.66,78104.33,0.0,-0.99993,0.0,0.00938]
[1778944742669,50.66,78104.22,0.0,-0.99993,0.0,0.00937]
[1778944750725,50.66,78104.2,0.0,-0.99993,0.0,0.00937]
[1778944753148,50.66,78105.45,0.0,-0.99993,0.0,0.0094]
[1778944753206,50.66,78105.45,0.0,-0.99993,0.0,0.0094]
[1778944753261,50.66,78105.45,0.0,-0.99993,0.0,0.0094]
[1778944753308,50.66,78105.45,0.0,-0.99993,0.0,0.0094]
[1778944753360,50.66,78105.45,0.0,-0.99993,0.0,0.0094]
[1778944758783,50.66,78105.38,0.0,-0.99993,0.0,0.0094]
[1778944760984,50.66,78105.38,0.0,-0.99993,0.0,0.0094]
[1778944761770,50.66,78104.74,0.0,-0.99993,0.0,0.00939]
[1778944762240,50.66,78104.74,0.0,-0.99993,0.0,0.00939]
[1778944762309,50.66,78104.74,0.0,-0.99993,0.0,0.00939]
[1778944762485,50.66,78104.74,0.0,-0.99993,0.0,0.00939]
[1778944762563,50.66,78104.74,0.0,-0.99993,0.0,0.00939]
[1778944762798,50.66,78104.74,0.0,-0.99993,0.0,0.00939]
[1778944762809,50.66,78104.74,0.0,-0.99993,0.0,0.00939]
[1778944762881,50.66,78104.84,0.0,-0.99993,0.0,0.00939]
[1778944765998,50.66,78104.99,0.0,-0.99993,0.0,0.00939]
[1778944766561,50.66,78105.02,0.0,-0.99993,0.0,0.00939]
[1778944766575,50.66,78105.02,0.0,-0.99993,0.0,0.00939]
[1778944766808,50.66,78105.02,0.0,-0.99993,0.0,0.00939]
[1778944771874,50.66,78105.04,0.0,-0.99993,0.0,0.00932]
[1778944778923,50.66,78105.59,0.0,-0.99993,0.0,0.00933]
[1778944783958,50.66,78105.7,0.0,-0.99993,0.0,0.00933]
[1778944791007,50.66,78105.73,0.0,-0.99993,0.0,0.00933]
[1778944791728,50.66,78105.73,0.0,-0.99993,0.0,0.00933]
[1778944791808,50.66,78105.73,0.0,-0.99993,0.0,0.00933]
[1778944791843,50.66,78105.73,0.0,-0.99993,0.0,0.00933]
[1778944792721,50.66,78105.59,0.0,-0.99993,0.0,0.00933]
[1778944792810,50.66,78105.59,0.0,-0.99993,0.0,0.00933]
[1778944792848,50.66,78105.59,0.0,-0.99993,0.0,0.00933]
[1778944793030,50.66,78105.83,0.0,-0.99993,0.0,0.00933]
[1778944794562,50.66,78105.87,0.0,-0.99993,0.0,0.00934]
[1778944794730,50.66,78105.87,0.0,-0.99993,0.0,0.00934]
[1778944798562,50.66,78105.94,0.0,-0.99993,0.0,0.00934]
[1778944798713,50.66,78105.94,0.0,-0.99993,0.0,0.00934]
[1778944800565,50.66,78105.9,0.0,-0.99993,0.0,0.00934]
[1778944800707,50.66,78105.9,0.0,-0.99993,0.0,0.00934]
[1778944800976,50.66,78105.9,0.0,-0.99993,0.0,0.00934]
[1778944804573,50.66,78105.97,0.0,-0.99993,0.0,0.00934]
[1778944804700,50.66,78105.97,0.0,-0.99993,0.0,0.00934]
[1778944804814,50.66,78105.97,0.0,-0.99993,0.0,0.00934]
[1778944808563,50.66,78105.83,0.0,-0.99993,0.0,0.00933]
[1778944808719,50.66,78105.83,0.0,-0.99993,0.0,0.00933]
[1778944810562,50.66,78106.2,0.0,-0.99993,0.0,0.00934]
[1778944810713,50.66,78106.2,0.0,-0.99993,0.0,0.00934]
[1778944814564,50.66,78106.52,0.0,-0.99993,0.0,0.00935]
[1778944814676,50.66,78106.52,0.0,-0.99993,0.0,0.00935]
[1778944816562,50.66,78106.55,0.0,-0.99993,0.0,0.00935]
[1778944816684,50.66,78106.55,0.0,-0.99993,0.0,0.00935]
[1778944820562,50.66,78106.21,0.0,-0.99993,0.0,0.00934]
[1778944820695,50.66,78106.21,0.0,-0.99993,0.0,0.00934]
[1778944824562,50.66,78106.21,0.0,-0.99993,0.0,0.00934]
[1778944824701,50.66,78106.21,0.0,-0.99993,0.0,0.00934]
[1778944826564,50.66,78106.35,0.0,-0.99993,0.0,0.00935]
[1778944826705,50.66,78106.35,0.0,-0.99993,0.0,0.00935]
[1778944830568,50.66,78106.01,0.0,-0.99993,0.0,0.00934]
[1778944830605,50.66,78106.01,0.0,-0.99993,0.0,0.00934]
[1778944830991,50.66,78106.01,0.0,-0.99993,0.0,0.00934]
[1778944831008,50.66,78106.01,0.0,-0.99993,0.0,0.00934]
[1778944831058,50.66,78106.01,0.0,-0.99993,0.0,0.00934]
[1778944831063,50.66,78106.16,0.0,-0.99993,0.0,0.00927]
[1778944834561,50.66,78106.12,0.0,-0.99993,0.0,0.00927]
[1778944834697,50.66,78106.12,0.0,-0.99993,0.0,0.00927]
[1778944836572,50.66,78106.64,0.0,-0.99993,0.0,0.00928]
[1778944836691,50.66,78106.64,0.0,-0.99993,0.0,0.00928]
[1778944840563,50.66,78106.55,0.0,-0.99993,0.0,0.00928]
[1778944840698,50.66,78106.55,0.0,-0.99993,0.0,0.00928]
[1778944840985,50.66,78106.55,0.0,-0.99993,0.0,0.00928]
[1778944842568,50.66,78106.48,0.0,-0.99993,0.0,0.00928]
[1778944842692,50.66,78106.48,0.0,-0.99993,0.0,0.00928]
[1778944842810,50.66,78106.48,0.0,-0.99993,0.0,0.00928]
[1778944845884,50.66,78106.59,0.0,-0.99993,0.0,0.00928]
[1778944846562,50.66,78106.55,0.0,-0.99993,0.0,0.00928]
[1778944846636,50.66,78106.56,0.0,-0.99993,0.0,0.00928]
[1778944847172,50.66,78106.56,0.0,-0.99993,0.0,0.00928]
[1778944847308,50.66,78106.56,0.0,-0.99993,0.0,0.00928]
[1778944847408,50.66,78106.55,0.0,-0.99993,0.0,0.00928]
[1778944848563,50.66,78106.55,0.0,-0.99993,0.0,0.00928]
[1778944848660,50.66,78106.55,0.0,-0.99993,0.0,0.00928]
[1778944852565,50.66,78106.66,0.0,-0.99993,0.0,0.00928]
[1778944852705,50.66,78106.66,0.0,-0.99993,0.0,0.00928]
[1778944856564,50.66,78106.56,0.0,-0.99993,0.0,0.00928]
[1778944856690,50.66,78106.56,0.0,-0.99993,0.0,0.00928]
[1778944860564,50.66,78106.37,0.0,-0.99993,0.0,0.00927]
[1778944860697,50.66,78106.37,0.0,-0.99993,0.0,0.00927]
[1778944861506,50.66,78100.04,0.0,-0.99993,0.0,0.00914]
[1778944862561,50.66,78100.04,0.0,-0.99993,0.0,0.00914]
[1778944862672,50.66,78100.04,0.0,-0.99993,0.0,0.00914]
[1778944862740,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944863462,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944863524,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944863561,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944863675,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944863825,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944864058,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944864079,50.66,78093.47,0.0,-0.99993,0.0,0.00901]
[1778944864061,50.66,78093.31,0.0,-0.99993,0.0,0.00901]
[1778944864184,50.66,78093.31,0.0,-0.99993,0.0,0.00901]
[1778944864309,50.66,78093.31,0.0,-0.99993,0.0,0.00901]
[1778944864429,50.66,78093.31,0.0,-0.99993,0.0,0.00901]
[1778944864566,50.66,78093.31,0.0,-0.99993,0.0,0.00901]
[1778944864637,50.66,78093.31,0.0,-0.99993,0.0,0.00901]
[1778944864641,50.66,78092.77,0.0,-0.99993,0.0,0.009]
[1778944866560,50.66,78092.77,0.0,-0.99993,0.0,0.009]
[1778944866678,50.66,78092.77,0.0,-0.99993,0.0,0.009]
[1778944866772,50.66,78092.74,0.0,-0.99993,0.0,0.009]
[1778944868564,50.66,78092.74,0.0,-0.99993,0.0,0.009]
[1778944868717,50.66,78092.74,0.0,-0.99993,0.0,0.009]
[1778944868847,50.66,78092.74,0.0,-0.99993,0.0,0.009]
[1778944869060,50.66,78092.74,0.0,-0.99993,0.0,0.009]
[1778944868948,50.66,78092.74,0.0,-0.99993,0.0,0.009]
[1778944869212,50.66,78092.74,0.0,-0.99993,0.0,0.009]
[1778944869564,50.66,78092.85,0.0,-0.99993,0.0,0.009]
[1778944872577,50.66,78092.83,0.0,-0.99993,0.0,0.009]
[1778944872710,50.66,78092.83,0.0,-0.99993,0.0,0.009]
[1778944872800,50.66,78092.82,0.0,-0.99993,0.0,0.009]
[1778944876562,50.66,78092.48,0.0,-0.99993,0.0,0.00899]
[1778944876702,50.66,78092.48,0.0,-0.99993,0.0,0.00899]
[1778944876736,50.66,78092.48,0.0,-0.99993,0.0,0.00899]
[1778944877620,50.66,78089.8,0.0,-0.99994,0.0,0.00894]
[1778944878565,50.66,78089.8,0.0,-0.99994,0.0,0.00894]
[1778944878687,50.66,78089.8,0.0,-0.99994,0.0,0.00894]
[1778944878768,50.66,78089.8,0.0,-0.99994,0.0,0.00894]
[1778944880995,50.66,78089.8,0.0,-0.99994,0.0,0.00894]
[1778944881794,50.66,78089.72,0.0,-0.99994,0.0,0.00894]
[1778944882565,50.66,78089.72,0.0,-0.99994,0.0,0.00894]
[1778944882863,50.66,78089.72,0.0,-0.99994,0.0,0.00894]
[1778944882937,50.66,78089.72,0.0,-0.99994,0.0,0.00894]
[1778944886563,50.66,78089.72,0.0,-0.99994,0.0,0.00894]
[1778944886648,50.66,78089.72,0.0,-0.99994,0.0,0.00894]
[1778944886683,50.66,78089.67,0.0,-0.99994,0.0,0.00893]
[1778944888564,50.66,78089.88,0.0,-0.99994,0.0,0.00894]
[1778944888602,50.66,78089.88,0.0,-0.99994,0.0,0.00894]
[1778944888697,50.66,78089.95,0.0,-0.99994,0.0,0.00894]
[1778944890562,50.66,78090.0,0.0,-0.99994,0.0,0.00894]
[1778944890711,50.66,78090.0,0.0,-0.99994,0.0,0.00894]
[1778944891007,50.66,78090.0,0.0,-0.99994,0.0,0.00894]
[1778944891045,50.66,78089.98,0.0,-0.99994,0.0,0.00887]
[1778944891535,50.66,78089.98,0.0,-0.99994,0.0,0.00887]
[1778944892564,50.66,78090.03,0.0,-0.99994,0.0,0.00887]
[1778944892718,50.66,78090.03,0.0,-0.99994,0.0,0.00887]
[1778944892725,50.66,78089.5,0.0,-0.99994,0.0,0.00886]
[1778944894569,50.66,78088.62,0.0,-0.99994,0.0,0.00884]
[1778944894702,50.66,78088.62,0.0,-0.99994,0.0,0.00884]
[1778944894739,50.66,78088.73,0.0,-0.99994,0.0,0.00885]
[1778944898565,50.66,78088.81,0.0,-0.99994,0.0,0.00885]
[1778944898713,50.66,78088.81,0.0,-0.99994,0.0,0.00885]
[1778944898767,50.66,78087.55,0.0,-0.99994,0.0,0.00882]
[1778944900319,50.66,78086.61,0.0,-0.99994,0.0,0.0088]
[1778944900567,50.66,78086.61,0.0,-0.99994,0.0,0.0088]
[1778944900712,50.66,78086.61,0.0,-0.99994,0.0,0.0088]
[1778944900781,50.66,78087.44,0.0,-0.99994,0.0,0.00882]
[1778944902795,50.66,78086.32,0.0,-0.99994,0.0,0.0088]
[1778944904562,50.66,78086.29,0.0,-0.99994,0.0,0.0088]
[1778944904680,50.66,78086.29,0.0,-0.99994,0.0,0.0088]
[1778944904811,50.66,78085.99,0.0,-0.99994,0.0,0.00879]
[1778944905818,50.66,78087.51,0.0,-0.99994,0.0,0.00882]
[1778944906568,50.66,78087.51,0.0,-0.99994,0.0,0.00882]
[1778944906695,50.66,78087.51,0.0,-0.99994,0.0,0.00882]
[1778944906778,50.66,78087.51,0.0,-0.99994,0.0,0.00882]
[1778944910562,50.66,78086.64,0.0,-0.99994,0.0,0.0088]
[1778944910696,50.66,78086.64,0.0,-0.99994,0.0,0.0088]
[1778944910780,50.66,78086.64,0.0,-0.99994,0.0,0.0088]
[1778944911810,50.66,78086.64,0.0,-0.99994,0.0,0.0088]
[1778944911861,50.66,78081.62,0.0,-0.99994,0.0,0.00871]
[1778944912276,50.66,78081.62,0.0,-0.99994,0.0,0.00871]
[1778944912307,50.66,78081.62,0.0,-0.99994,0.0,0.00871]
[1778944912328,50.66,78081.62,0.0,-0.99994,0.0,0.00871]
[1778944912868,50.66,78074.44,0.0,-0.99994,0.0,0.00857]
[1778944913875,50.66,78072.01,0.0,-0.99994,0.0,0.00852]
[1778944914560,50.66,78072.01,0.0,-0.99994,0.0,0.00852]
[1778944914700,50.66,78072.01,0.0,-0.99994,0.0,0.00852]
[1778944914882,50.66,78071.97,0.0,-0.99994,0.0,0.00852]
[1778944919921,50.66,78071.35,0.0,-0.99994,0.0,0.00851]
[1778944922942,50.66,78070.14,0.0,-0.99994,0.0,0.00849]
[1778944926970,50.66,78069.27,0.0,-0.99994,0.0,0.00847]
[1778944932006,50.66,78069.83,0.0,-0.99994,0.0,0.00848]
[1778944934019,50.66,78067.49,0.0,-0.99994,0.0,0.00843]
[1778944936033,50.66,78069.12,0.0,-0.99994,0.0,0.00847]
[1778944937040,50.66,78073.3,0.0,-0.99994,0.0,0.00855]
[1778944938047,50.66,78076.33,0.0,-0.99994,0.0,0.0086]
[1778944939054,50.66,78078.1,0.0,-0.99994,0.0,0.00864]
[1778944940062,50.66,78079.61,0.0,-0.99994,0.0,0.00867]
[1778944941068,50.66,78086.02,0.0,-0.99994,0.0,0.00879]
[1778944942075,50.66,78087.4,0.0,-0.99994,0.0,0.00882]
[1778944942675,50.66,78087.4,0.0,-0.99994,0.0,0.00882]
[1778944942790,50.66,78087.4,0.0,-0.99994,0.0,0.00882]
[1778944943082,50.66,78087.87,0.0,-0.99994,0.0,0.00883]
[1778944945096,50.66,78088.83,0.0,-0.99994,0.0,0.00885]
[1778944950132,50.66,78088.78,0.0,-0.99994,0.0,0.00885]
[1778944958187,50.66,78088.43,0.0,-0.99994,0.0,0.00877]
[1778944960980,50.66,78088.42,0.0,-0.99994,0.0,0.00877]
[1778944962570,50.66,78088.42,0.0,-0.99994,0.0,0.00877]
[1778944962685,50.66,78088.42,0.0,-0.99994,0.0,0.00877]
[1778944962813,50.66,78088.42,0.0,-0.99994,0.0,0.00877]
[1778944962910,50.66,78088.42,0.0,-0.99994,0.0,0.00877]
[1778944967250,50.66,78086.75,0.0,-0.99994,0.0,0.00874]
[1778944973292,50.66,78086.25,0.0,-0.99994,0.0,0.00873]
[1778944976600,50.66,78086.64,0.0,-0.99994,0.0,0.00873]
[1778944976685,50.66,78086.64,0.0,-0.99994,0.0,0.00873]
[1778944976809,50.66,78086.64,0.0,-0.99994,0.0,0.00873]
[1778944976814,50.66,78086.64,0.0,-0.99994,0.0,0.00873]
[1778944976924,50.66,78086.64,0.0,-0.99994,0.0,0.00873]
[1778944977068,50.66,78086.64,0.0,-0.99994,0.0,0.00873]
[1778944977169,50.66,78086.64,0.0,-0.99994,0.0,0.00873]
[1778944983362,50.66,78086.31,0.0,-0.99994,0.0,0.00873]
[1778944984369,50.66,78084.32,0.0,-0.99994,0.0,0.00869]
[1778944985377,50.66,78076.46,0.0,-0.99994,0.0,0.00854]
[1778944986383,50.66,78075.12,0.0,-0.99994,0.0,0.00851]
[1778944989120,50.66,78073.88,0.0,-0.99994,0.0,0.00849]
[1778944989180,50.66,78073.88,0.0,-0.99994,0.0,0.00849]
[1778944989232,50.66,78073.88,0.0,-0.99994,0.0,0.00849]
[1778944989310,50.66,78074.07,0.0,-0.99994,0.0,0.00849]
[1778944989339,50.66,78074.07,0.0,-0.99994,0.0,0.00849]
[1778944989561,50.66,78074.07,0.0,-0.99994,0.0,0.00849]
[1778944989600,50.66,78073.76,0.0,-0.99994,0.0,0.00849]
[1778944991003,50.66,78073.76,0.0,-0.99994,0.0,0.00849]
[1778944991859,50.66,78073.76,0.0,-0.99994,0.0,0.00849]
[1778944993729,50.66,78073.11,0.0,-0.99994,0.0,0.00847]
[1778944993810,50.66,78073.11,0.0,-0.99994,0.0,0.00847]
[1778944993945,50.66,78073.11,0.0,-0.99994,0.0,0.00847]
[1778944994063,50.66,78073.11,0.0,-0.99994,0.0,0.00847]
[1778944995153,50.66,78071.83,0.0,-0.99994,0.0,0.00845]
[1778944995209,50.66,78071.12,0.0,-0.99994,0.0,0.00844]
[1778944995308,50.66,78071.12,0.0,-0.99994,0.0,0.00844]
[1778944996009,50.66,78071.12,0.0,-0.99994,0.0,0.00844]
[1778944996054,50.66,78071.1,0.0,-0.99994,0.0,0.00844]
[1778944996541,50.66,78071.1,0.0,-0.99994,0.0,0.00844]
[1778945002700,50.66,78071.97,0.0,-0.99994,0.0,0.00845]
[1778945005991,50.66,78071.91,0.0,-0.99994,0.0,0.00845]
[1778945006566,50.66,78070.95,0.0,-0.99994,0.0,0.00843]
[1778945006664,50.66,78070.92,0.0,-0.99994,0.0,0.00843]
[1778945010551,50.66,78073.14,0.0,-0.99994,0.0,0.00847]
[1778945011309,50.66,78073.14,0.0,-0.99994,0.0,0.00847]
[1778945011558,50.66,78079.94,0.0,-0.99994,0.0,0.00854]
[1778945012565,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945013346,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945013456,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945013564,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945013713,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945013807,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945013817,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945014066,50.66,78084.8,0.0,-0.99994,0.0,0.00863]
[1778945014166,50.66,78087.08,0.0,-0.99994,0.0,0.00867]
[1778945016593,50.66,78089.85,0.0,-0.99994,0.0,0.00873]
[1778945027670,50.66,78091.14,0.0,-0.99994,0.0,0.00875]
[1778945030984,50.66,78091.16,0.0,-0.99994,0.0,0.00875]
[1778945032569,50.66,78091.16,0.0,-0.99994,0.0,0.00875]
[1778945032720,50.66,78091.16,0.0,-0.99994,0.0,0.00875]
[1778945032811,50.66,78091.16,0.0,-0.99994,0.0,0.00875]
[1778945033712,50.66,78093.13,0.0,-0.99994,0.0,0.00879]
[1778945041768,50.66,78095.16,0.0,-0.99994,0.0,0.00883]
[1778945043782,50.66,78100.96,0.0,-0.99994,0.0,0.00895]
[1778945044789,50.66,78104.56,0.0,-0.99993,0.0,0.00902]
[1778945045993,50.66,78104.56,0.0,-0.99993,0.0,0.00902]
[1778945046023,50.66,78106.66,0.0,-0.99993,0.0,0.00906]
[1778945046481,50.66,78106.66,0.0,-0.99993,0.0,0.00906]
[1778945047423,50.66,78106.7,0.0,-0.99993,0.0,0.00906]
[1778945047538,50.66,78106.7,0.0,-0.99993,0.0,0.00906]
[1778945047563,50.66,78106.7,0.0,-0.99993,0.0,0.00906]
[1778945047689,50.66,78106.7,0.0,-0.99993,0.0,0.00906]
[1778945047750,50.66,78106.7,0.0,-0.99993,0.0,0.00906]
[1778945047809,50.66,78106.7,0.0,-0.99993,0.0,0.00906]
[1778945047810,50.66,78106.37,0.0,-0.99993,0.0,0.00906]
[1778945052845,50.66,78106.24,0.0,-0.99993,0.0,0.00905]
[1778945057294,50.66,78105.77,0.0,-0.99993,0.0,0.00904]
[1778945057311,50.66,78105.77,0.0,-0.99993,0.0,0.00904]
[1778945057410,50.66,78105.75,0.0,-0.99993,0.0,0.00904]
[1778945057561,50.66,78105.75,0.0,-0.99993,0.0,0.00904]
[1778945057653,50.66,78105.75,0.0,-0.99993,0.0,0.00904]
[1778945057767,50.66,78105.75,0.0,-0.99993,0.0,0.00904]
[1778945057808,50.66,78105.75,0.0,-0.99993,0.0,0.00904]
[1778945057880,50.66,78105.86,0.0,-0.99993,0.0,0.00905]
[1778945063922,50.66,78105.75,0.0,-0.99993,0.0,0.00904]
[1778945065994,50.66,78105.75,0.0,-0.99993,0.0,0.00904]
[1778945068570,50.66,78105.77,0.0,-0.99993,0.0,0.00904]
[1778945068725,50.66,78105.77,0.0,-0.99993,0.0,0.00904]
[1778945068813,50.66,78105.77,0.0,-0.99993,0.0,0.00904]
[1778945069964,50.66,78108.96,0.0,-0.99993,0.0,0.00911]
[1778945070971,50.66,78111.8,0.0,-0.99993,0.0,0.00917]
[1778945071978,50.66,78112.68,0.0,-0.99993,0.0,0.00911]
[1778945075375,50.66,78112.81,0.0,-0.99993,0.0,0.00912]
[1778945075455,50.66,78112.81,0.0,-0.99993,0.0,0.00912]
[1778945075572,50.66,78112.81,0.0,-0.99993,0.0,0.00912]
[1778945075972,50.66,78112.81,0.0,-0.99993,0.0,0.00912]
[1778945076059,50.66,78112.81,0.0,-0.99993,0.0,0.00912]
[1778945076119,50.66,78112.81,0.0,-0.99993,0.0,0.00912]
[1778945076125,50.66,78113.18,0.0,-0.99993,0.0,0.00912]
[1778945078073,50.66,78113.66,0.0,-0.99993,0.0,0.00913]
[1778945078310,50.66,78113.66,0.0,-0.99993,0.0,0.00913]
[1778945078150,50.66,78113.66,0.0,-0.99993,0.0,0.00913]
[1778945084064,50.66,78113.24,0.0,-0.99993,0.0,0.00912]
[1778945089099,50.66,78116.11,0.0,-0.99993,0.0,0.00918]
[1778945091712,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945091809,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945091849,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945092059,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945092195,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945092201,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945092311,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945092333,50.66,78117.66,0.0,-0.99993,0.0,0.00922]
[1778945092290,50.66,78118.4,0.0,-0.99993,0.0,0.00923]
[1778945092564,50.66,78118.4,0.0,-0.99993,0.0,0.00923]
[1778945092409,50.66,78118.4,0.0,-0.99993,0.0,0.00923]
[1778945094564,50.66,78119.04,0.0,-0.99993,0.0,0.00924]
[1778945094689,50.66,78119.04,0.0,-0.99993,0.0,0.00924]
[1778945095141,50.66,78120.65,0.0,-0.99993,0.0,0.00928]
[1778945098563,50.66,78120.65,0.0,-0.99993,0.0,0.00928]
[1778945098737,50.66,78120.65,0.0,-0.99993,0.0,0.00928]
[1778945101188,50.66,78124.85,0.0,-0.99993,0.0,0.00936]
[1778945102192,50.66,78129.35,0.0,-0.99993,0.0,0.00946]
[1778945102590,50.66,78129.35,0.0,-0.99993,0.0,0.00946]
[1778945102705,50.66,78129.35,0.0,-0.99993,0.0,0.00946]
[1778945105845,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945105930,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945106060,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945106117,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945106564,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945106725,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945108564,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945108588,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945108749,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945108809,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945111024,50.66,78129.78,0.0,-0.99993,0.0,0.00947]
[1778945112571,50.66,78129.85,0.0,-0.99993,0.0,0.00947]
[1778945112694,50.66,78129.85,0.0,-0.99993,0.0,0.00947]
[1778945112812,50.66,78129.85,0.0,-0.99993,0.0,0.00947]
[1778945116041,50.66,78130.55,0.0,-0.99993,0.0,0.00948]
[1778945116563,50.66,78131.0,0.0,-0.99993,0.0,0.00949]
[1778945117297,50.66,78131.59,0.0,-0.99993,0.0,0.00951]
[1778945119364,50.66,78131.72,0.0,-0.99993,0.0,0.00951]
[1778945119311,50.66,78134.68,0.0,-0.99993,0.0,0.00957]
[1778945119564,50.66,78134.68,0.0,-0.99993,0.0,0.00957]
[1778945120318,50.66,78141.71,0.0,-0.99993,0.0,0.00972]
[1778945121325,50.66,78147.48,0.0,-0.99993,0.0,0.00985]
[1778945122693,50.66,78148.51,0.0,-0.99993,0.0,0.00987]
[1778945122809,50.66,78148.51,0.0,-0.99993,0.0,0.00987]
[1778945122819,50.66,78148.51,0.0,-0.99993,0.0,0.00987]
[1778945123003,50.66,78148.51,0.0,-0.99993,0.0,0.00987]
[1778945123059,50.66,78148.51,0.0,-0.99993,0.0,0.00987]
[1778945123171,50.66,78148.51,0.0,-0.99993,0.0,0.00987]
[1778945123308,50.66,78148.51,0.0,-0.99993,0.0,0.00987]
[1778945123339,50.66,78148.85,0.0,-0.99993,0.0,0.00988]
[1778945125999,50.66,78149.06,0.0,-0.99993,0.0,0.00988]
[1778945126562,50.66,78149.27,0.0,-0.99993,0.0,0.00989]
[1778945126705,50.66,78149.27,0.0,-0.99993,0.0,0.00989]
[1778945126809,50.66,78149.27,0.0,-0.99993,0.0,0.00989]
[1778945129381,50.66,78151.5,0.0,-0.99993,0.0,0.00994]
[1778945131395,50.66,78152.34,0.0,-0.99993,0.0,0.00988]
[1778945133409,50.66,78154.18,0.0,-0.99993,0.0,0.00992]
[1778945138019,50.66,78155.24,0.0,-0.99993,0.0,0.00994]
[1778945138061,50.66,78155.24,0.0,-0.99993,0.0,0.00994]
[1778945138072,50.66,78155.24,0.0,-0.99993,0.0,0.00994]
[1778945138309,50.66,78155.24,0.0,-0.99993,0.0,0.00994]
[1778945138502,50.66,78155.31,0.0,-0.99993,0.0,0.00994]
[1778945138516,50.66,78155.31,0.0,-0.99993,0.0,0.00994]
[1778945138561,50.66,78155.31,0.0,-0.99993,0.0,0.00994]
[1778945141465,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945143636,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945143659,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945143811,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945145020,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945145059,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945145077,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945145312,50.66,78155.94,0.0,-0.99993,0.0,0.00996]
[1778945145391,50.66,78155.9,0.0,-0.99993,0.0,0.00996]
[1778945148514,50.66,78159.99,0.0,-0.99993,0.0,0.01005]
[1778945149441,50.66,78159.99,0.0,-0.99993,0.0,0.01005]
[1778945149459,50.66,78159.99,0.0,-0.99993,0.0,0.01005]
[1778945149562,50.66,78159.99,0.0,-0.99993,0.0,0.01005]
[1778945149662,50.66,78158.09,0.0,-0.99993,0.0,0.01]
[1778945151682,50.66,78157.34,0.0,-0.99993,0.0,0.00999]
[1778945151753,50.66,78157.34,0.0,-0.99993,0.0,0.00999]
[1778945151810,50.66,78157.34,0.0,-0.99993,0.0,0.00999]
[1778945151849,50.66,78157.34,0.0,-0.99993,0.0,0.00999]
[1778945158584,50.66,78157.21,0.0,-0.99993,0.0,0.00998]
[1778945164714,50.66,78157.25,0.0,-0.99993,0.0,0.00999]
[1778945164807,50.66,78157.25,0.0,-0.99993,0.0,0.00999]
[1778945164825,50.66,78157.25,0.0,-0.99993,0.0,0.00999]
[1778945165058,50.66,78157.25,0.0,-0.99993,0.0,0.00999]
[1778945167615,50.66,78157.25,0.0,-0.99993,0.0,0.00999]
[1778945167768,50.66,78157.25,0.0,-0.99993,0.0,0.00999]
[1778945167809,50.66,78157.25,0.0,-0.99993,0.0,0.00999]
[1778945167841,50.66,78157.28,0.0,-0.99993,0.0,0.00999]
[1778945173690,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945174568,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945174593,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945174812,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945174841,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945174951,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945175022,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945175061,50.66,78162.17,0.0,-0.99993,0.0,0.01009]
[1778945175160,50.66,78162.38,0.0,-0.99993,0.0,0.0101]
[1778945176010,50.66,78162.38,0.0,-0.99993,0.0,0.0101]
[1778945178563,50.66,78162.58,0.0,-0.99993,0.0,0.0101]
[1778945178687,50.66,78162.58,0.0,-0.99993,0.0,0.0101]
[1778945178808,50.66,78162.58,0.0,-0.99993,0.0,0.0101]
[1778945182563,50.66,78163.06,0.0,-0.99993,0.0,0.01011]
[1778945182647,50.66,78163.06,0.0,-0.99993,0.0,0.01011]
[1778945186565,50.66,78163.28,0.0,-0.99993,0.0,0.01012]
[1778945186693,50.66,78163.28,0.0,-0.99993,0.0,0.01012]
[1778945187850,50.66,78163.25,0.0,-0.99993,0.0,0.01012]
[1778945187878,50.66,78163.25,0.0,-0.99993,0.0,0.01012]
[1778945188060,50.66,78163.25,0.0,-0.99993,0.0,0.01012]
[1778945188086,50.66,78163.21,0.0,-0.99993,0.0,0.01012]
[1778945190569,50.66,78163.25,0.0,-0.99993,0.0,0.01012]
[1778945190718,50.66,78163.25,0.0,-0.99993,0.0,0.01012]
[1778945191816,50.66,78163.21,0.0,-0.99993,0.0,0.01004]
[1778945192565,50.66,78163.21,0.0,-0.99993,0.0,0.01004]
[1778945192689,50.66,78163.21,0.0,-0.99993,0.0,0.01004]
[1778945194564,50.66,78163.21,0.0,-0.99993,0.0,0.01004]
[1778945194746,50.66,78163.21,0.0,-0.99993,0.0,0.01004]
[1778945196106,50.66,78163.21,0.0,-0.99993,0.0,0.01004]
[1778945198568,50.66,78163.25,0.0,-0.99993,0.0,0.01004]
[1778945198711,50.66,78163.25,0.0,-0.99993,0.0,0.01004]
[1778945198810,50.66,78163.25,0.0,-0.99993,0.0,0.01004]
[1778945198979,50.66,78163.25,0.0,-0.99993,0.0,0.01004]
[1778945202563,50.66,78163.36,0.0,-0.99993,0.0,0.01004]
[1778945202912,50.66,78163.36,0.0,-0.99993,0.0,0.01004]
[1778945204564,50.66,78163.18,0.0,-0.99993,0.0,0.01004]
[1778945204700,50.66,78163.18,0.0,-0.99993,0.0,0.01004]
[1778945206564,50.66,78163.1,0.0,-0.99993,0.0,0.01004]
[1778945206700,50.66,78163.1,0.0,-0.99993,0.0,0.01004]
[1778945207541,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945207559,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945207578,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945207809,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945207887,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945208001,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945208058,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945208275,50.66,78163.15,0.0,-0.99993,0.0,0.01004]
[1778945208376,50.66,78163.43,0.0,-0.99993,0.0,0.01004]
[1778945208935,50.66,78166.76,0.0,-0.99993,0.0,0.01012]
[1778945209942,50.66,78169.93,0.0,-0.99993,0.0,0.01019]
[1778945210566,50.66,78169.93,0.0,-0.99993,0.0,0.01019]
[1778945210706,50.66,78169.93,0.0,-0.99993,0.0,0.01019]
[1778945210949,50.66,78170.0,0.0,-0.99993,0.0,0.01019]
[1778945212562,50.66,78170.0,0.0,-0.99993,0.0,0.01019]
[1778945212688,50.66,78170.0,0.0,-0.99993,0.0,0.01019]
[1778945212963,50.66,78169.93,0.0,-0.99993,0.0,0.01019]
[1778945216561,50.66,78170.3,0.0,-0.99993,0.0,0.0102]
[1778945216611,50.66,78170.3,0.0,-0.99993,0.0,0.0102]
[1778945216660,50.66,78170.3,0.0,-0.99993,0.0,0.0102]
[1778945218565,50.66,78170.27,0.0,-0.99993,0.0,0.0102]
[1778945218707,50.66,78170.27,0.0,-0.99993,0.0,0.0102]
[1778945218783,50.66,78170.27,0.0,-0.99993,0.0,0.0102]
[1778945220563,50.66,78169.79,0.0,-0.99993,0.0,0.01019]
[1778945220705,50.66,78169.79,0.0,-0.99993,0.0,0.01019]
[1778945221021,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945221851,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945221985,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945222057,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945222568,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945222674,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945222739,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945224561,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945224692,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945224773,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945225988,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945226564,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945226607,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945226811,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945226917,50.66,78169.41,0.0,-0.99993,0.0,0.01018]
[1778945227063,50.66,78169.76,0.0,-0.99993,0.0,0.01019]
[1778945230084,50.66,78162.95,0.0,-0.99993,0.0,0.01003]
[1778945230562,50.66,78162.95,0.0,-0.99993,0.0,0.01003]
[1778945230674,50.66,78162.95,0.0,-0.99993,0.0,0.01003]
[1778945231092,50.66,78158.39,0.0,-0.99993,0.0,0.00993]
[1778945231686,50.66,78158.39,0.0,-0.99993,0.0,0.00993]
[1778945231819,50.66,78158.39,0.0,-0.99993,0.0,0.00993]
[1778945232045,50.66,78158.39,0.0,-0.99993,0.0,0.00993]
[1778945232069,50.66,78158.39,0.0,-0.99993,0.0,0.00993]
[1778945232321,50.66,78158.39,0.0,-0.99993,0.0,0.00993]
[1778945234565,50.66,78157.12,0.0,-0.99993,0.0,0.0099]
[1778945234763,50.66,78157.12,0.0,-0.99993,0.0,0.0099]
[1778945236066,50.66,78157.12,0.0,-0.99993,0.0,0.0099]
[1778945236197,50.66,78157.12,0.0,-0.99993,0.0,0.0099]
[1778945236307,50.66,78157.12,0.0,-0.99993,0.0,0.0099]
[1778945236408,50.66,78156.59,0.0,-0.99993,0.0,0.00989]
[1778945238563,50.66,78156.62,0.0,-0.99993,0.0,0.00989]
[1778945238663,50.66,78156.62,0.0,-0.99993,0.0,0.00989]
[1778945240564,50.66,78156.68,0.0,-0.99993,0.0,0.00989]
[1778945240736,50.66,78156.68,0.0,-0.99993,0.0,0.00989]
[1778945244567,50.66,78156.68,0.0,-0.99993,0.0,0.00989]
[1778945244720,50.66,78156.68,0.0,-0.99993,0.0,0.00989]
[1778945246563,50.66,78156.86,0.0,-0.99993,0.0,0.0099]
[1778945246717,50.66,78156.86,0.0,-0.99993,0.0,0.0099]
[1778945248566,50.66,78156.86,0.0,-0.99993,0.0,0.0099]
[1778945248698,50.66,78156.86,0.0,-0.99993,0.0,0.0099]
[1778945249207,50.66,78156.86,0.0,-0.99993,0.0,0.0099]
[1778945249292,50.66,78156.86,0.0,-0.99993,0.0,0.0099]
[1778945249307,50.66,78156.86,0.0,-0.99993,0.0,0.0099]
[1778945249309,50.66,78156.79,0.0,-0.99993,0.0,0.0099]
[1778945250564,50.66,78156.56,0.0,-0.99993,0.0,0.00989]
[1778945250714,50.66,78156.56,0.0,-0.99993,0.0,0.00989]
[1778945251028,50.66,78156.56,0.0,-0.99993,0.0,0.00989]
[1778945251094,50.66,78156.56,0.0,-0.99993,0.0,0.00982]
[1778945252575,50.66,78156.56,0.0,-0.99993,0.0,0.00982]
[1778945252720,50.66,78156.56,0.0,-0.99993,0.0,0.00982]
[1778945252810,50.66,78156.56,0.0,-0.99993,0.0,0.00982]
[1778945252935,50.66,78156.56,0.0,-0.99993,0.0,0.00982]
[1778945256565,50.66,78158.11,0.0,-0.99993,0.0,0.00985]
[1778945257115,50.66,78158.11,0.0,-0.99993,0.0,0.00985]
[1778945258560,50.66,78158.11,0.0,-0.99993,0.0,0.00985]
[1778945258741,50.66,78158.11,0.0,-0.99993,0.0,0.00985]
[1778945260564,50.66,78157.46,0.0,-0.99993,0.0,0.00983]
[1778945260731,50.66,78157.46,0.0,-0.99993,0.0,0.00983]
[1778945262561,50.66,78157.42,0.0,-0.99993,0.0,0.00983]
[1778945262733,50.66,78157.42,0.0,-0.99993,0.0,0.00983]
[1778945264562,50.66,78157.26,0.0,-0.99993,0.0,0.00983]
[1778945264738,50.66,78157.26,0.0,-0.99993,0.0,0.00983]
[1778945268563,50.66,78156.94,0.0,-0.99993,0.0,0.00982]
[1778945268737,50.66,78156.94,0.0,-0.99993,0.0,0.00982]
[1778945270562,50.66,78156.94,0.0,-0.99993,0.0,0.00982]
[1778945270653,50.66,78156.94,0.0,-0.99993,0.0,0.00982]
[1778945271196,50.66,78156.94,0.0,-0.99993,0.0,0.00982]
[1778945271308,50.66,78156.94,0.0,-0.99993,0.0,0.00982]
[1778945271311,50.66,78156.94,0.0,-0.99993,0.0,0.00982]
[1778945271373,50.66,78156.98,0.0,-0.99993,0.0,0.00982]
[1778945271561,50.66,78156.98,0.0,-0.99993,0.0,0.00982]
[1778945272566,50.66,78157.18,0.0,-0.99993,0.0,0.00983]
[1778945272735,50.66,78157.18,0.0,-0.99993,0.0,0.00983]
[1778945276563,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945276718,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945280567,50.66,78157.09,0.0,-0.99993,0.0,0.00983]
[1778945280740,50.66,78157.09,0.0,-0.99993,0.0,0.00983]
[1778945280797,50.66,78157.09,0.0,-0.99993,0.0,0.00983]
[1778945280812,50.66,78157.09,0.0,-0.99993,0.0,0.00983]
[1778945281008,50.66,78157.09,0.0,-0.99993,0.0,0.00983]
[1778945282569,50.66,78156.46,0.0,-0.99993,0.0,0.00981]
[1778945282743,50.66,78156.46,0.0,-0.99993,0.0,0.00981]
[1778945282810,50.66,78156.46,0.0,-0.99993,0.0,0.00981]
[1778945284507,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945284565,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945284645,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286231,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286307,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286317,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286568,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286575,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286638,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286808,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945286902,50.66,78156.8,0.0,-0.99993,0.0,0.00982]
[1778945290561,50.66,78157.05,0.0,-0.99993,0.0,0.00983]
[1778945290677,50.66,78157.05,0.0,-0.99993,0.0,0.00983]
[1778945291025,50.66,78157.05,0.0,-0.99993,0.0,0.00983]
[1778945292566,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945292737,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945292811,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945292947,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945295909,50.66,78157.15,0.0,-0.99993,0.0,0.00983]
[1778945296562,50.66,78157.15,0.0,-0.99993,0.0,0.00983]
[1778945296728,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945296809,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945296881,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945296661,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945300562,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945299571,50.66,78157.07,0.0,-0.99993,0.0,0.00983]
[1778945300609,50.66,78157.07,0.0,-0.99993,0.0,0.00983]
[1778945302565,50.66,78157.01,0.0,-0.99993,0.0,0.00982]
[1778945302689,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306019,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306387,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306568,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306548,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306748,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306810,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306955,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945306662,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945310577,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945310640,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945310673,50.66,78157.12,0.0,-0.99993,0.0,0.00983]
[1778945311660,50.66,78157.12,0.0,-0.99993,0.0,0.00975]
[1778945314566,50.66,78157.12,0.0,-0.99993,0.0,0.00975]
[1778945314795,50.66,78157.12,0.0,-0.99993,0.0,0.00975]
[1778945314878,50.66,78157.12,0.0,-0.99993,0.0,0.00975]
[1778945318564,50.66,78157.21,0.0,-0.99993,0.0,0.00975]
[1778945318727,50.66,78157.3,0.0,-0.99993,0.0,0.00975]
[1778945318812,50.66,78157.11,0.0,-0.99993,0.0,0.00975]
[1778945320565,50.66,78157.11,0.0,-0.99993,0.0,0.00975]
[1778945320739,50.66,78157.11,0.0,-0.99993,0.0,0.00975]
[1778945320821,50.66,78157.11,0.0,-0.99993,0.0,0.00975]
[1778945322563,50.66,78157.11,0.0,-0.99993,0.0,0.00975]
[1778945322698,50.66,78157.11,0.0,-0.99993,0.0,0.00975]
[1778945322738,50.66,78157.12,0.0,-0.99993,0.0,0.00975]
[1778945325989,50.66,78156.95,0.0,-0.99993,0.0,0.00975]
[1778945326569,50.66,78156.95,0.0,-0.99993,0.0,0.00975]
[1778945326747,50.66,78156.95,0.0,-0.99993,0.0,0.00975]
[1778945326813,50.66,78156.95,0.0,-0.99993,0.0,0.00975]
[1778945326927,50.66,78156.95,0.0,-0.99993,0.0,0.00975]
[1778945327019,50.66,78156.95,0.0,-0.99993,0.0,0.00975]
[1778945330571,50.66,78156.95,0.0,-0.99993,0.0,0.00975]
[1778945329787,50.66,78158.23,0.0,-0.99993,0.0,0.00977]
[1778945330729,50.66,78158.23,0.0,-0.99993,0.0,0.00977]
[1778945330923,50.66,78158.23,0.0,-0.99993,0.0,0.00977]
[1778945330941,50.66,78158.92,0.0,-0.99993,0.0,0.00979]
[1778945332568,50.66,78158.92,0.0,-0.99993,0.0,0.00979]
[1778945332687,50.66,78158.94,0.0,-0.99993,0.0,0.00979]
[1778945332812,50.66,78158.94,0.0,-0.99993,0.0,0.00979]
[1778945332929,50.66,78158.94,0.0,-0.99993,0.0,0.00979]
[1778945333024,50.66,78158.9,0.0,-0.99993,0.0,0.00979]
[1778945334564,50.66,78158.9,0.0,-0.99993,0.0,0.00979]
[1778945334729,50.66,78158.9,0.0,-0.99993,0.0,0.00979]
[1778945334823,50.66,78156.8,0.0,-0.99993,0.0,0.00974]
[1778945336560,50.66,78156.8,0.0,-0.99993,0.0,0.00974]
[1778945336587,50.66,78153.77,0.0,-0.99993,0.0,0.00968]
[1778945336621,50.66,78153.77,0.0,-0.99993,0.0,0.00968]
[1778945338564,50.66,78154.06,0.0,-0.99993,0.0,0.00968]
[1778945338683,50.66,78154.3,0.0,-0.99993,0.0,0.00969]
[1778945338755,50.66,78154.3,0.0,-0.99993,0.0,0.00969]
[1778945340564,50.66,78154.3,0.0,-0.99993,0.0,0.00969]
[1778945340716,50.66,78154.2,0.0,-0.99993,0.0,0.00969]
[1778945340739,50.66,78154.2,0.0,-0.99993,0.0,0.00969]
[1778945344569,50.66,78154.07,0.0,-0.99993,0.0,0.00968]
[1778945344737,50.66,78154.21,0.0,-0.99993,0.0,0.00969]
[1778945344807,50.66,78154.21,0.0,-0.99993,0.0,0.00969]
[1778945348565,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945348698,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945348819,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945349057,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945349212,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945349313,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945352558,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945352717,50.66,78154.23,0.0,-0.99993,0.0,0.00969]
[1778945352949,50.66,78154.3,0.0,-0.99993,0.0,0.00969]
[1778945356394,50.66,78154.3,0.0,-0.99993,0.0,0.00969]
[1778945356573,50.66,78154.3,0.0,-0.99993,0.0,0.00969]
[1778945356452,50.66,78154.24,0.0,-0.99993,0.0,0.00969]
[1778945356930,50.66,78154.24,0.0,-0.99993,0.0,0.00969]
[1778945356977,50.66,78145.58,0.0,-0.99993,0.0,0.0095]
[1778945358566,50.66,78145.58,0.0,-0.99993,0.0,0.0095]
[1778945357984,50.66,78139.04,0.0,-0.99993,0.0,0.00937]
[1778945358719,50.66,78139.04,0.0,-0.99993,0.0,0.00937]
[1778945358991,50.66,78137.49,0.0,-0.99993,0.0,0.00933]
[1778945362567,50.66,78137.4,0.0,-0.99993,0.0,0.00933]
[1778945362701,50.66,78137.43,0.0,-0.99993,0.0,0.00933]
[1778945362776,50.66,78137.43,0.0,-0.99993,0.0,0.00933]
[1778945366565,50.66,78137.17,0.0,-0.99993,0.0,0.00933]
[1778945366712,50.66,78137.17,0.0,-0.99993,0.0,0.00933]
[1778945366778,50.66,78137.17,0.0,-0.99993,0.0,0.00933]
[1778945369061,50.66,78138.48,0.0,-0.99993,0.0,0.00935]
[1778945370568,50.66,78138.48,0.0,-0.99993,0.0,0.00935]
[1778945370628,50.66,78140.26,0.0,-0.99993,0.0,0.00939]
[1778945370714,50.66,78140.26,0.0,-0.99993,0.0,0.00939]
[1778945371075,50.66,78140.63,0.0,-0.99993,0.0,0.00932]
[1778945372567,50.66,78140.63,0.0,-0.99993,0.0,0.00932]
[1778945372728,50.66,78140.72,0.0,-0.99993,0.0,0.00933]
[1778945373089,50.66,78140.42,0.0,-0.99993,0.0,0.00932]
[1778945376564,50.66,78140.57,0.0,-0.99993,0.0,0.00932]
[1778945376729,50.66,78140.57,0.0,-0.99993,0.0,0.00932]
[1778945377117,50.66,78140.17,0.0,-0.99993,0.0,0.00932]
[1778945380563,50.66,78139.47,0.0,-0.99993,0.0,0.0093]
[1778945380711,50.66,78139.48,0.0,-0.99993,0.0,0.0093]
[1778945381145,50.66,78139.49,0.0,-0.99993,0.0,0.0093]
[1778945382564,50.66,78139.49,0.0,-0.99993,0.0,0.0093]
[1778945382152,50.66,78136.78,0.0,-0.99993,0.0,0.00925]
[1778945382694,50.66,78136.78,0.0,-0.99993,0.0,0.00925]
[1778945383159,50.66,78136.64,0.0,-0.99993,0.0,0.00924]
[1778945384564,50.66,78136.64,0.0,-0.99993,0.0,0.00924]
[1778945384634,50.66,78136.64,0.0,-0.99993,0.0,0.00924]
[1778945384626,50.66,78133.15,0.0,-0.99993,0.0,0.00917]
[1778945385173,50.66,78131.24,0.0,-0.99993,0.0,0.00913]
[1778945386036,50.66,78131.24,0.0,-0.99993,0.0,0.00913]
[1778945386575,50.66,78131.24,0.0,-0.99993,0.0,0.00913]
[1778945386652,50.66,78128.7,0.0,-0.99993,0.0,0.00908]
[1778945386811,50.66,78128.7,0.0,-0.99993,0.0,0.00908]
[1778945387187,50.66,78127.16,0.0,-0.99993,0.0,0.00905]
[1778945388194,50.66,78125.87,0.0,-0.99993,0.0,0.00902]
[1778945389202,50.66,78122.81,0.0,-0.99993,0.0,0.00896]
[1778945390209,50.66,78120.98,0.0,-0.99994,0.0,0.00892]
[1778945391216,50.66,78116.51,0.0,-0.99994,0.0,0.00883]
[1778945393230,50.66,78113.71,0.0,-0.99994,0.0,0.00878]
[1778945395277,50.66,78112.71,0.0,-0.99994,0.0,0.00876]
[1778945395312,50.66,78112.71,0.0,-0.99994,0.0,0.00876]
[1778945395322,50.66,78112.71,0.0,-0.99994,0.0,0.00876]
[1778945395385,50.66,78111.34,0.0,-0.99994,0.0,0.00873]
[1778945397258,50.66,78103.22,0.0,-0.99994,0.0,0.00858]
[1778945398562,50.66,78103.22,0.0,-0.99994,0.0,0.00858]
[1778945398651,50.66,78100.61,0.0,-0.99994,0.0,0.00853]
[1778945398741,50.66,78100.61,0.0,-0.99994,0.0,0.00853]
[1778945399856,50.66,78099.51,0.0,-0.99994,0.0,0.0085]
[1778945400027,50.66,78099.51,0.0,-0.99994,0.0,0.0085]
[1778945400058,50.66,78099.51,0.0,-0.99994,0.0,0.0085]
[1778945400566,50.66,78099.51,0.0,-0.99994,0.0,0.0085]
[1778945400645,50.66,78101.03,0.0,-0.99994,0.0,0.00853]
[1778945400843,50.66,78101.03,0.0,-0.99994,0.0,0.00853]
[1778945401286,50.66,78110.59,0.0,-0.99994,0.0,0.00872]
[1778945402567,50.66,78110.59,0.0,-0.99994,0.0,0.00872]
[1778945402624,50.66,78110.59,0.0,-0.99994,0.0,0.00872]
[1778945402588,50.66,78117.42,0.0,-0.99994,0.0,0.00885]
[1778945402906,50.66,78117.42,0.0,-0.99994,0.0,0.00885]
[1778945403045,50.66,78117.42,0.0,-0.99994,0.0,0.00885]
[1778945403058,50.66,78117.42,0.0,-0.99994,0.0,0.00885]
[1778945403304,50.66,78120.35,0.0,-0.99994,0.0,0.00891]
[1778945404595,50.66,78120.35,0.0,-0.99994,0.0,0.00891]
[1778945404692,50.66,78120.85,0.0,-0.99994,0.0,0.00892]
[1778945405318,50.66,78121.46,0.0,-0.99994,0.0,0.00893]
[1778945408568,50.66,78121.61,0.0,-0.99994,0.0,0.00894]
[1778945408615,50.66,78123.41,0.0,-0.99993,0.0,0.00897]
[1778945408725,50.66,78123.41,0.0,-0.99993,0.0,0.00897]
[1778945409585,50.66,78123.41,0.0,-0.99993,0.0,0.00897]
[1778945409673,50.66,78123.41,0.0,-0.99993,0.0,0.00897]
[1778945409811,50.66,78123.68,0.0,-0.99993,0.0,0.00898]
[1778945410562,50.66,78123.68,0.0,-0.99993,0.0,0.00898]
[1778945410629,50.66,78123.68,0.0,-0.99993,0.0,0.00898]
[1778945410695,50.66,78123.68,0.0,-0.99993,0.0,0.00898]
[1778945412577,50.66,78123.68,0.0,-0.99993,0.0,0.00898]
[1778945412651,50.66,78123.71,0.0,-0.99993,0.0,0.00898]
[1778945412734,50.66,78123.71,0.0,-0.99993,0.0,0.00898]
[1778945415353,50.66,78124.29,0.0,-0.99993,0.0,0.00899]
[1778945415428,50.66,78124.29,0.0,-0.99993,0.0,0.00899]
[1778945415562,50.66,78124.29,0.0,-0.99993,0.0,0.00899]
[1778945415687,50.66,78124.8,0.0,-0.99993,0.0,0.009]
[1778945416565,50.66,78124.8,0.0,-0.99993,0.0,0.009]
[1778945416658,50.66,78124.8,0.0,-0.99993,0.0,0.009]
[1778945416600,50.66,78124.8,0.0,-0.99993,0.0,0.009]
[1778945418564,50.66,78125.13,0.0,-0.99993,0.0,0.00901]
[1778945418683,50.66,78125.13,0.0,-0.99993,0.0,0.00901]
[1778945420566,50.66,78125.59,0.0,-0.99993,0.0,0.00902]
[1778945420632,50.66,78125.59,0.0,-0.99993,0.0,0.00902]
[1778945420730,50.66,78125.59,0.0,-0.99993,0.0,0.00902]
[1778945421022,50.66,78125.59,0.0,-0.99993,0.0,0.00902]
[1778945422568,50.66,78125.63,0.0,-0.99993,0.0,0.00902]
[1778945422626,50.66,78125.97,0.0,-0.99993,0.0,0.00902]
[1778945422724,50.66,78125.97,0.0,-0.99993,0.0,0.00902]
[1778945426568,50.66,78125.97,0.0,-0.99993,0.0,0.00902]
[1778945426588,50.66,78126.25,0.0,-0.99993,0.0,0.00903]
[1778945430573,50.66,78126.29,0.0,-0.99993,0.0,0.00903]
[1778945430666,50.66,78126.29,0.0,-0.99993,0.0,0.00903]
[1778945430601,50.66,78126.5,0.0,-0.99993,0.0,0.00903]
[1778945431022,50.66,78126.5,0.0,-0.99993,0.0,0.00903]
[1778945432684,50.66,78126.5,0.0,-0.99993,0.0,0.00903]
[1778945432508,50.66,78134.35,0.0,-0.99993,0.0,0.00912]
[1778945433519,50.66,78144.15,0.0,-0.99993,0.0,0.00932]
[1778945434526,50.66,78143.06,0.0,-0.99993,0.0,0.0093]
[1778945434919,50.66,78143.06,0.0,-0.99993,0.0,0.0093]
[1778945435221,50.66,78143.06,0.0,-0.99993,0.0,0.0093]
[1778945435330,50.66,78143.06,0.0,-0.99993,0.0,0.0093]
[1778945435533,50.66,78144.09,0.0,-0.99993,0.0,0.00932]
[1778945436083,50.66,78144.09,0.0,-0.99993,0.0,0.00932]
[1778945436201,50.66,78144.09,0.0,-0.99993,0.0,0.00932]
[1778945436540,50.66,78144.63,0.0,-0.99993,0.0,0.00933]
[1778945438066,50.66,78144.41,0.0,-0.99993,0.0,0.00933]
[1778945438258,50.66,78144.41,0.0,-0.99993,0.0,0.00933]
[1778945438554,50.66,78144.97,0.0,-0.99993,0.0,0.00934]
[1778945440064,50.66,78144.94,0.0,-0.99993,0.0,0.00934]
[1778945440247,50.66,78144.94,0.0,-0.99993,0.0,0.00934]
[1778945440568,50.66,78147.15,0.0,-0.99993,0.0,0.00939]
[1778945444068,50.66,78147.29,0.0,-0.99993,0.0,0.00939]
[1778945444183,50.66,78147.29,0.0,-0.99993,0.0,0.00939]
[1778945444597,50.66,78146.42,0.0,-0.99993,0.0,0.00937]
[1778945448062,50.66,78146.44,0.0,-0.99993,0.0,0.00937]
[1778945448221,50.66,78146.44,0.0,-0.99993,0.0,0.00937]
[1778945448307,50.66,78146.44,0.0,-0.99993,0.0,0.00937]
[1778945450065,50.66,78146.45,0.0,-0.99993,0.0,0.00937]
[1778945450190,50.66,78146.45,0.0,-0.99993,0.0,0.00937]
[1778945450639,50.66,78146.48,0.0,-0.99993,0.0,0.00937]
[1778945454064,50.66,78146.48,0.0,-0.99993,0.0,0.00937]
[1778945454214,50.66,78146.48,0.0,-0.99993,0.0,0.00937]
[1778945454667,50.66,78146.52,0.0,-0.99993,0.0,0.00937]
[1778945456064,50.66,78146.9,0.0,-0.99993,0.0,0.00938]
[1778945456235,50.66,78146.9,0.0,-0.99993,0.0,0.00938]
[1778945458064,50.66,78146.9,0.0,-0.99993,0.0,0.00938]
[1778945458198,50.66,78146.9,0.0,-0.99993,0.0,0.00938]
[1778945458283,50.66,78146.9,0.0,-0.99993,0.0,0.00938]
[1778945462062,50.66,78146.95,0.0,-0.99993,0.0,0.00938]
[1778945462217,50.66,78146.95,0.0,-0.99993,0.0,0.00938]
[1778945464060,50.66,78146.95,0.0,-0.99993,0.0,0.00938]
[1778945464189,50.66,78146.95,0.0,-0.99993,0.0,0.00938]
[1778945464328,50.66,78146.95,0.0,-0.99993,0.0,0.00938]
[1778945464559,50.66,78146.95,0.0,-0.99993,0.0,0.00938]
[1778945464689,50.66,78146.95,0.0,-0.99993,0.0,0.00938]
[1778945464571,50.66,78146.87,0.0,-0.99993,0.0,0.00938]
[1778945466019,50.66,78146.87,0.0,-0.99993,0.0,0.00938]
[1778945468066,50.66,78146.85,0.0,-0.99993,0.0,0.00938]
[1778945468154,50.66,78146.85,0.0,-0.99993,0.0,0.00938]
[1778945468312,50.66,78146.85,0.0,-0.99993,0.0,0.00938]
[1778945468410,50.66,78146.9,0.0,-0.99993,0.0,0.00938]
[1778945472071,50.66,78146.96,0.0,-0.99993,0.0,0.00938]
[1778945472225,50.66,78146.96,0.0,-0.99993,0.0,0.00938]
[1778945476064,50.66,78146.96,0.0,-0.99993,0.0,0.00938]
[1778945476184,50.66,78146.96,0.0,-0.99993,0.0,0.00938]
[1778945478063,50.66,78146.96,0.0,-0.99993,0.0,0.00938]
[1778945478244,50.66,78146.96,0.0,-0.99993,0.0,0.00938]
[1778945480070,50.66,78147.03,0.0,-0.99993,0.0,0.00938]
[1778945480207,50.66,78147.03,0.0,-0.99993,0.0,0.00938]
[1778945484062,50.66,78147.01,0.0,-0.99993,0.0,0.00938]
[1778945484204,50.66,78147.01,0.0,-0.99993,0.0,0.00938]
[1778945484887,50.66,78153.16,0.0,-0.99993,0.0,0.00951]
[1778945486061,50.66,78153.16,0.0,-0.99993,0.0,0.00951]
[1778945486337,50.66,78153.16,0.0,-0.99993,0.0,0.00951]
[1778945486428,50.66,78155.26,0.0,-0.99993,0.0,0.00956]
[1778945486954,50.66,78155.26,0.0,-0.99993,0.0,0.00956]
[1778945487061,50.66,78155.26,0.0,-0.99993,0.0,0.00956]
[1778945487131,50.66,78155.26,0.0,-0.99993,0.0,0.00956]
[1778945487479,50.66,78155.26,0.0,-0.99993,0.0,0.00956]
[1778945487558,50.66,78155.26,0.0,-0.99993,0.0,0.00956]
[1778945487597,50.66,78155.26,0.0,-0.99993,0.0,0.00956]
[1778945487697,50.66,78156.07,0.0,-0.99993,0.0,0.00958]
[1778945487808,50.66,78156.07,0.0,-0.99993,0.0,0.00958]
[1778945490058,50.66,78156.33,0.0,-0.99993,0.0,0.00958]
[1778945490156,50.66,78156.33,0.0,-0.99993,0.0,0.00958]
[1778945491936,50.66,78157.47,0.0,-0.99993,0.0,0.00953]
[1778945492943,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494062,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494153,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494177,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494294,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494309,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494429,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494577,50.66,78158.78,0.0,-0.99993,0.0,0.00956]
[1778945494608,50.66,78160.96,0.0,-0.99993,0.0,0.0096]
[1778945494809,50.66,78160.96,0.0,-0.99993,0.0,0.0096]
[1778945494866,50.66,78160.96,0.0,-0.99993,0.0,0.0096]
[1778945494957,50.66,78161.1,0.0,-0.99993,0.0,0.00961]
[1778945496545,50.66,78167.13,0.0,-0.99993,0.0,0.00974]
[1778945496971,50.66,78174.33,0.0,-0.99993,0.0,0.0099]
[1778945498063,50.66,78174.33,0.0,-0.99993,0.0,0.0099]
[1778945498226,50.66,78174.33,0.0,-0.99993,0.0,0.0099]
[1778945498234,50.66,78174.8,0.0,-0.99993,0.0,0.00991]
[1778945499992,50.66,78176.21,0.0,-0.99993,0.0,0.00994]
[1778945502062,50.66,78176.21,0.0,-0.99993,0.0,0.00994]
[1778945502229,50.66,78176.21,0.0,-0.99993,0.0,0.00994]
[1778945502315,50.66,78176.3,0.0,-0.99993,0.0,0.00994]
[1778945504021,50.66,78169.33,0.0,-0.99993,0.0,0.00979]
[1778945505044,50.66,78169.33,0.0,-0.99993,0.0,0.00979]
[1778945505059,50.66,78169.33,0.0,-0.99993,0.0,0.00979]
[1778945505201,50.66,78169.33,0.0,-0.99993,0.0,0.00979]
[1778945505292,50.66,78169.4,0.0,-0.99993,0.0,0.00979]
[1778945506001,50.66,78169.4,0.0,-0.99993,0.0,0.00979]
[1778945506071,50.66,78169.4,0.0,-0.99993,0.0,0.00979]
[1778945506150,50.66,78171.4,0.0,-0.99993,0.0,0.00983]
[1778945510063,50.66,78172.5,0.0,-0.99993,0.0,0.00986]
[1778945510786,50.66,78172.5,0.0,-0.99993,0.0,0.00986]
[1778945510806,50.66,78172.5,0.0,-0.99993,0.0,0.00986]
[1778945510859,50.66,78172.5,0.0,-0.99993,0.0,0.00986]
[1778945511070,50.66,78172.49,0.0,-0.99993,0.0,0.00985]
[1778945512320,50.66,78172.49,0.0,-0.99993,0.0,0.00985]
[1778945512563,50.66,78172.49,0.0,-0.99993,0.0,0.00985]
[1778945514063,50.66,78172.86,0.0,-0.99993,0.0,0.00986]
[1778945514645,50.66,78172.86,0.0,-0.99993,0.0,0.00986]
[1778945514721,50.66,78172.43,0.0,-0.99993,0.0,0.00985]
[1778945518062,50.66,78172.48,0.0,-0.99993,0.0,0.00985]
[1778945518199,50.66,78172.48,0.0,-0.99993,0.0,0.00985]
[1778945518286,50.66,78172.76,0.0,-0.99993,0.0,0.00986]
[1778945519126,50.66,78173.83,0.0,-0.99993,0.0,0.00988]
[1778945520133,50.66,78175.25,0.0,-0.99993,0.0,0.00992]
[1778945521140,50.66,78176.62,0.0,-0.99993,0.0,0.00995]
[1778945522063,50.66,78176.62,0.0,-0.99993,0.0,0.00995]
[1778945522213,50.66,78176.62,0.0,-0.99993,0.0,0.00995]
[1778945522553,50.66,78176.62,0.0,-0.99993,0.0,0.00995]
[1778945522562,50.66,78176.62,0.0,-0.99993,0.0,0.00995]
[1778945522690,50.66,78176.62,0.0,-0.99993,0.0,0.00995]
[1778945522654,50.66,78176.89,0.0,-0.99993,0.0,0.00995]
[1778945522808,50.66,78176.89,0.0,-0.99993,0.0,0.00995]
[1778945524070,50.66,78176.94,0.0,-0.99993,0.0,0.00995]
[1778945524250,50.66,78176.94,0.0,-0.99993,0.0,0.00995]
[1778945524398,50.66,78176.94,0.0,-0.99993,0.0,0.00995]
[1778945524561,50.66,78176.94,0.0,-0.99993,0.0,0.00995]
[1778945524580,50.66,78177.1,0.0,-0.99993,0.0,0.00996]
[1778945528189,50.66,78180.79,0.0,-0.99993,0.0,0.01004]
[1778945530203,50.66,78183.86,0.0,-0.99993,0.0,0.01011]
[1778945531575,50.66,78183.86,0.0,-0.99993,0.0,0.01011]
[1778945531737,50.66,78183.86,0.0,-0.99993,0.0,0.01011]
[1778945531809,50.66,78184.61,0.0,-0.99993,0.0,0.01012]
[1778945532217,50.66,78185.43,0.0,-0.99993,0.0,0.01014]
[1778945533224,50.66,78193.37,0.0,-0.99992,0.0,0.01032]
[1778945534231,50.66,78200.45,0.0,-0.99992,0.0,0.01049]
[1778945537321,50.66,78200.56,0.0,-0.99992,0.0,0.01049]
[1778945537463,50.66,78200.56,0.0,-0.99992,0.0,0.01049]
[1778945537560,50.66,78200.56,0.0,-0.99992,0.0,0.01049]
[1778945543294,50.66,78200.87,0.0,-0.99992,0.0,0.0105]
[1778945545308,50.66,78196.08,0.0,-0.99992,0.0,0.01039]
[1778945546315,50.66,78193.01,0.0,-0.99992,0.0,0.01031]
[1778945548753,50.66,78193.3,0.0,-0.99992,0.0,0.01032]
[1778945548810,50.66,78193.13,0.0,-0.99992,0.0,0.01032]
[1778945548864,50.66,78193.13,0.0,-0.99992,0.0,0.01032]
[1778945549059,50.66,78193.13,0.0,-0.99992,0.0,0.01032]
[1778945555378,50.66,78193.41,0.0,-0.99992,0.0,0.01024]
[1778945559406,50.66,78194.78,0.0,-0.99992,0.0,0.01027]
[1778945560161,50.66,78194.78,0.0,-0.99992,0.0,0.01027]
[1778945560277,50.66,78194.78,0.0,-0.99992,0.0,0.01027]
[1778945560310,50.66,78194.78,0.0,-0.99992,0.0,0.01027]
[1778945561021,50.66,78194.76,0.0,-0.99992,0.0,0.01027]
[1778945561580,50.66,78194.76,0.0,-0.99992,0.0,0.01027]
[1778945567462,50.66,78194.45,0.0,-0.99992,0.0,0.01027]
[1778945569477,50.66,78185.66,0.0,-0.99993,0.0,0.01007]
[1778945570485,50.66,78175.97,0.0,-0.99993,0.0,0.00985]
[1778945571491,50.66,78175.57,0.0,-0.99993,0.0,0.00985]
[1778945572907,50.66,78175.21,0.0,-0.99993,0.0,0.00984]
[1778945572921,50.66,78175.21,0.0,-0.99993,0.0,0.00984]
[1778945573058,50.66,78175.21,0.0,-0.99993,0.0,0.00984]
[1778945579550,50.66,78173.93,0.0,-0.99993,0.0,0.00981]
[1778945584396,50.66,78174.16,0.0,-0.99993,0.0,0.00981]
[1778945584481,50.66,78174.16,0.0,-0.99993,0.0,0.00981]
[1778945584560,50.66,78174.16,0.0,-0.99993,0.0,0.00981]
[1778945588569,50.66,78174.2,0.0,-0.99993,0.0,0.00982]
[1778945588613,50.66,78176.36,0.0,-0.99993,0.0,0.00986]
[1778945589620,50.66,78182.44,0.0,-0.99993,0.0,0.01]
[1778945590627,50.66,78188.73,0.0,-0.99993,0.0,0.01014]
[1778945591569,50.66,78188.73,0.0,-0.99993,0.0,0.01014]
[1778945591699,50.66,78188.73,0.0,-0.99993,0.0,0.01014]
[1778945591798,50.66,78188.98,0.0,-0.99993,0.0,0.01014]
[1778945592448,50.66,78188.98,0.0,-0.99993,0.0,0.01014]
[1778945593378,50.66,78189.02,0.0,-0.99993,0.0,0.01014]
[1778945593648,50.66,78191.15,0.0,-0.99993,0.0,0.01019]
[1778945593909,50.66,78191.15,0.0,-0.99993,0.0,0.01019]
[1778945594655,50.66,78195.92,0.0,-0.99992,0.0,0.0103]
[1778945595662,50.66,78199.32,0.0,-0.99992,0.0,0.01038]
[1778945596669,50.66,78203.27,0.0,-0.99992,0.0,0.01047]
[1778945597559,50.66,78203.27,0.0,-0.99992,0.0,0.01047]
[1778945597721,50.66,78203.27,0.0,-0.99992,0.0,0.01047]
[1778945597808,50.66,78203.27,0.0,-0.99992,0.0,0.01047]
[1778945598683,50.66,78200.85,0.0,-0.99992,0.0,0.01041]
[1778945599700,50.66,78202.98,0.0,-0.99992,0.0,0.01046]
[1778945602071,50.66,78202.72,0.0,-0.99992,0.0,0.01046]
[1778945602229,50.66,78202.72,0.0,-0.99992,0.0,0.01046]
[1778945602308,50.66,78202.72,0.0,-0.99992,0.0,0.01046]
[1778945604734,50.66,78203.59,0.0,-0.99992,0.0,0.01048]
[1778945607755,50.66,78205.29,0.0,-0.99992,0.0,0.01052]
[1778945608892,50.66,78204.59,0.0,-0.99992,0.0,0.0105]
[1778945608992,50.66,78204.59,0.0,-0.99992,0.0,0.0105]
[1778945609063,50.66,78204.59,0.0,-0.99992,0.0,0.0105]
[1778945610776,50.66,78203.51,0.0,-0.99992,0.0,0.01048]
[1778945611042,50.66,78203.51,0.0,-0.99992,0.0,0.01048]
[1778945611783,50.66,78203.68,0.0,-0.99992,0.0,0.0104]
[1778945612560,50.66,78203.68,0.0,-0.99992,0.0,0.0104]
[1778945612677,50.66,78203.68,0.0,-0.99992,0.0,0.0104]
[1778945612810,50.66,78203.68,0.0,-0.99992,0.0,0.0104]
[1778945614570,50.66,78203.88,0.0,-0.99992,0.0,0.0104]
[1778945614657,50.66,78203.88,0.0,-0.99992,0.0,0.0104]
[1778945614811,50.66,78203.88,0.0,-0.99992,0.0,0.0104]
[1778945614804,50.66,78203.72,0.0,-0.99992,0.0,0.0104]
[1778945619839,50.66,78203.45,0.0,-0.99992,0.0,0.01039]
[1778945620455,50.66,78203.45,0.0,-0.99992,0.0,0.01039]
[1778945620541,50.66,78203.45,0.0,-0.99992,0.0,0.01039]
[1778945620565,50.66,78203.45,0.0,-0.99992,0.0,0.01039]
[1778945622327,50.66,78203.57,0.0,-0.99992,0.0,0.0104]
[1778945622431,50.66,78203.57,0.0,-0.99992,0.0,0.0104]
[1778945622561,50.66,78203.57,0.0,-0.99992,0.0,0.0104]
[1778945622860,50.66,78204.25,0.0,-0.99992,0.0,0.01041]
[1778945627895,50.66,78205.51,0.0,-0.99992,0.0,0.01044]
[1778945631038,50.66,78204.68,0.0,-0.99992,0.0,0.01042]
[1778945632567,50.66,78204.55,0.0,-0.99992,0.0,0.01042]
[1778945632773,50.66,78204.55,0.0,-0.99992,0.0,0.01042]
[1778945632812,50.66,78204.55,0.0,-0.99992,0.0,0.01042]
[1778945634946,50.66,78197.55,0.0,-0.99992,0.0,0.01026]
[1778945636069,50.66,78197.55,0.0,-0.99992,0.0,0.01026]
[1778945636562,50.66,78197.55,0.0,-0.99992,0.0,0.01026]
[1778945636600,50.66,78194.17,0.0,-0.99993,0.0,0.01018]
[1778945638918,50.66,78192.95,0.0,-0.99993,0.0,0.01015]
[1778945639060,50.66,78192.95,0.0,-0.99993,0.0,0.01015]
[1778945639152,50.66,78192.81,0.0,-0.99993,0.0,0.01015]
[1778945640987,50.66,78187.75,0.0,-0.99993,0.0,0.01004]
[1778945641994,50.66,78182.74,0.0,-0.99993,0.0,0.00993]
[1778945643004,50.66,78182.74,0.0,-0.99993,0.0,0.00993]
[1778945643063,50.66,78182.74,0.0,-0.99993,0.0,0.00993]
[1778945643075,50.66,78182.74,0.0,-0.99993,0.0,0.00993]
[1778945643311,50.66,78182.74,0.0,-0.99993,0.0,0.00993]
[1778945644543,50.66,78181.79,0.0,-0.99993,0.0,0.0099]
[1778945644578,50.66,78181.79,0.0,-0.99993,0.0,0.0099]
[1778945644697,50.66,78181.79,0.0,-0.99993,0.0,0.0099]
[1778945644808,50.66,78181.79,0.0,-0.99993,0.0,0.0099]
[1778945644901,50.66,78181.79,0.0,-0.99993,0.0,0.0099]
[1778945650052,50.66,78182.71,0.0,-0.99993,0.0,0.00992]
[1778945655799,50.66,78182.49,0.0,-0.99993,0.0,0.00992]
[1778945655809,50.66,78182.49,0.0,-0.99993,0.0,0.00992]
[1778945655927,50.66,78183.22,0.0,-0.99993,0.0,0.00994]
[1778945656059,50.66,78183.22,0.0,-0.99993,0.0,0.00994]
[1778945656174,50.66,78183.22,0.0,-0.99993,0.0,0.00994]
[1778945657963,50.66,78183.22,0.0,-0.99993,0.0,0.00994]
[1778945658058,50.66,78183.11,0.0,-0.99993,0.0,0.00993]
[1778945658086,50.66,78183.11,0.0,-0.99993,0.0,0.00993]
[1778945658308,50.66,78183.11,0.0,-0.99993,0.0,0.00993]
[1778945658566,50.66,78183.11,0.0,-0.99993,0.0,0.00993]
[1778945658673,50.66,78183.11,0.0,-0.99993,0.0,0.00993]
[1778945658767,50.66,78182.76,0.0,-0.99993,0.0,0.00993]
[1778945660570,50.66,78182.65,0.0,-0.99993,0.0,0.00992]
[1778945660601,50.66,78182.65,0.0,-0.99993,0.0,0.00992]
[1778945664563,50.66,78182.67,0.0,-0.99993,0.0,0.00992]
[1778945664618,50.66,78182.67,0.0,-0.99993,0.0,0.00992]
[1778945666564,50.66,78184.12,0.0,-0.99993,0.0,0.00996]
[1778945666715,50.66,78184.12,0.0,-0.99993,0.0,0.00996]
[1778945670563,50.66,78184.55,0.0,-0.99993,0.0,0.00997]
[1778945670715,50.66,78184.55,0.0,-0.99993,0.0,0.00997]
[1778945671199,50.66,78184.47,0.0,-0.99993,0.0,0.00989]
[1778945672563,50.66,78184.47,0.0,-0.99993,0.0,0.00989]
[1778945672688,50.66,78184.47,0.0,-0.99993,0.0,0.00989]
[1778945673537,50.66,78184.48,0.0,-0.99993,0.0,0.00989]
[1778945673560,50.66,78184.48,0.0,-0.99993,0.0,0.00989]
[1778945673661,50.66,78184.48,0.0,-0.99993,0.0,0.00989]
[1778945673810,50.66,78184.48,0.0,-0.99993,0.0,0.00989]
[1778945673881,50.66,78184.53,0.0,-0.99993,0.0,0.00989]
[1778945674562,50.66,78184.53,0.0,-0.99993,0.0,0.00989]
[1778945674811,50.66,78184.53,0.0,-0.99993,0.0,0.00989]
[1778945676032,50.66,78184.53,0.0,-0.99993,0.0,0.00989]
[1778945676562,50.66,78184.53,0.0,-0.99993,0.0,0.00989]
[1778945676808,50.66,78184.53,0.0,-0.99993,0.0,0.00989]
[1778945678563,50.66,78184.61,0.0,-0.99993,0.0,0.00989]
[1778945678805,50.66,78184.61,0.0,-0.99993,0.0,0.00989]
[1778945680564,50.66,78184.64,0.0,-0.99993,0.0,0.00989]
[1778945680744,50.66,78184.64,0.0,-0.99993,0.0,0.00989]
[1778945686304,50.66,78184.76,0.0,-0.99993,0.0,0.00989]
[1778945691339,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945695511,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945695560,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945695574,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945695809,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945696136,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945696267,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945696310,50.66,78185.17,0.0,-0.99993,0.0,0.0099]
[1778945696374,50.66,78184.96,0.0,-0.99993,0.0,0.0099]
[1778945701409,50.66,78185.34,0.0,-0.99993,0.0,0.0099]
[1778945702036,50.66,78185.34,0.0,-0.99993,0.0,0.0099]
[1778945702060,50.66,78185.34,0.0,-0.99993,0.0,0.0099]
[1778945702160,50.66,78185.34,0.0,-0.99993,0.0,0.0099]
[1778945702307,50.66,78185.34,0.0,-0.99993,0.0,0.0099]
[1778945702377,50.66,78185.34,0.0,-0.99993,0.0,0.0099]
[1778945704570,50.66,78185.36,0.0,-0.99993,0.0,0.00991]
[1778945704730,50.66,78185.36,0.0,-0.99993,0.0,0.00991]
[1778945704910,50.66,78185.36,0.0,-0.99993,0.0,0.00991]
[1778945705057,50.66,78185.87,0.0,-0.99993,0.0,0.00992]
[1778945705222,50.66,78185.87,0.0,-0.99993,0.0,0.00992]
[1778945708562,50.66,78185.76,0.0,-0.99993,0.0,0.00991]
[1778945708712,50.66,78185.76,0.0,-0.99993,0.0,0.00991]
[1778945712562,50.66,78185.68,0.0,-0.99993,0.0,0.00991]
[1778945712689,50.66,78185.68,0.0,-0.99993,0.0,0.00991]
[1778945714449,50.66,78185.66,0.0,-0.99993,0.0,0.00991]
[1778945714562,50.66,78185.66,0.0,-0.99993,0.0,0.00991]
[1778945714573,50.66,78185.66,0.0,-0.99993,0.0,0.00991]
[1778945714780,50.66,78185.66,0.0,-0.99993,0.0,0.00991]
[1778945714810,50.66,78185.66,0.0,-0.99993,0.0,0.00991]
[1778945714867,50.66,78185.14,0.0,-0.99993,0.0,0.0099]
[1778945718561,50.66,78185.07,0.0,-0.99993,0.0,0.0099]
[1778945718634,50.66,78185.07,0.0,-0.99993,0.0,0.0099]
[1778945720561,50.66,78184.96,0.0,-0.99993,0.0,0.0099]
[1778945720690,50.66,78184.96,0.0,-0.99993,0.0,0.0099]
[1778945724561,50.66,78185.1,0.0,-0.99993,0.0,0.0099]
[1778945724696,50.66,78185.1,0.0,-0.99993,0.0,0.0099]
[1778945728563,50.66,78184.91,0.0,-0.99993,0.0,0.0099]
[1778945728698,50.66,78184.91,0.0,-0.99993,0.0,0.0099]
[1778945731620,50.66,78184.88,0.0,-0.99993,0.0,0.00982]
[1778945732560,50.66,78184.88,0.0,-0.99993,0.0,0.00982]
[1778945732714,50.66,78184.88,0.0,-0.99993,0.0,0.00982]
[1778945734570,50.66,78184.88,0.0,-0.99993,0.0,0.00982]
[1778945734612,50.66,78184.88,0.0,-0.99993,0.0,0.00982]
[1778945736043,50.66,78184.88,0.0,-0.99993,0.0,0.00982]
[1778945737560,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945737572,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945737576,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945737809,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945737910,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945738567,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945738728,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945738812,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945739001,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945739159,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945739307,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945739406,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945740956,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945742565,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945742708,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945742817,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945742950,50.66,78185.01,0.0,-0.99993,0.0,0.00982]
[1778945746562,50.66,78185.72,0.0,-0.99993,0.0,0.00984]
[1778945746847,50.66,78185.72,0.0,-0.99993,0.0,0.00984]
[1778945748564,50.66,78185.72,0.0,-0.99993,0.0,0.00984]
[1778945748706,50.66,78185.72,0.0,-0.99993,0.0,0.00984]
[1778945752564,50.66,78185.7,0.0,-0.99993,0.0,0.00983]
[1778945752694,50.66,78185.7,0.0,-0.99993,0.0,0.00983]
[1778945756561,50.66,78185.66,0.0,-0.99993,0.0,0.00983]
[1778945756728,50.66,78185.66,0.0,-0.99993,0.0,0.00983]
[1778945760564,50.66,78185.66,0.0,-0.99993,0.0,0.00983]
[1778945760703,50.66,78185.66,0.0,-0.99993,0.0,0.00983]
[1778945763439,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945763559,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945763567,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945763813,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945763871,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945764567,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945764681,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945768561,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945768742,50.66,78184.94,0.0,-0.99993,0.0,0.00982]
[1778945772570,50.66,78184.91,0.0,-0.99993,0.0,0.00982]
[1778945772709,50.66,78184.91,0.0,-0.99993,0.0,0.00982]
[1778945776055,50.66,78184.91,0.0,-0.99993,0.0,0.00982]
[1778945776565,50.66,78184.91,0.0,-0.99993,0.0,0.00982]
[1778945776650,50.66,78184.91,0.0,-0.99993,0.0,0.00982]
[1778945776817,50.66,78184.91,0.0,-0.99993,0.0,0.00982]
[1778945776963,50.66,78184.91,0.0,-0.99993,0.0,0.00982]
[1778945780563,50.66,78185.59,0.0,-0.99993,0.0,0.00983]
[1778945780658,50.66,78185.59,0.0,-0.99993,0.0,0.00983]
[1778945781972,50.66,78189.24,0.0,-0.99993,0.0,0.00991]
[1778945782896,50.66,78189.24,0.0,-0.99993,0.0,0.00991]
[1778945783047,50.66,78189.24,0.0,-0.99993,0.0,0.00991]
[1778945783060,50.66,78189.24,0.0,-0.99993,0.0,0.00991]
[1778945782994,50.66,78191.13,0.0,-0.99993,0.0,0.00995]
[1778945783986,50.66,78191.51,0.0,-0.99993,0.0,0.00996]
[1778945784561,50.66,78191.51,0.0,-0.99993,0.0,0.00996]
[1778945784730,50.66,78191.51,0.0,-0.99993,0.0,0.00996]
[1778945786568,50.66,78192.11,0.0,-0.99993,0.0,0.00998]
[1778945786673,50.66,78192.11,0.0,-0.99993,0.0,0.00998]
[1778945787007,50.66,78194.1,0.0,-0.99993,0.0,0.01002]
[1778945789022,50.66,78196.84,0.0,-0.99993,0.0,0.01008]
[1778945790562,50.66,78196.63,0.0,-0.99993,0.0,0.01008]
[1778945790735,50.66,78196.63,0.0,-0.99993,0.0,0.01008]
[1778945792043,50.66,78196.59,0.0,-0.99993,0.0,0.01]
[1778945792562,50.66,78196.59,0.0,-0.99993,0.0,0.01]
[1778945792723,50.66,78196.59,0.0,-0.99993,0.0,0.01]
[1778945794564,50.66,78196.37,0.0,-0.99993,0.0,0.00999]
[1778945794725,50.66,78196.37,0.0,-0.99993,0.0,0.00999]
[1778945796160,50.66,78196.51,0.0,-0.99993,0.0,0.01]
[1778945798566,50.66,78196.08,0.0,-0.99993,0.0,0.00999]
[1778945798783,50.66,78196.08,0.0,-0.99993,0.0,0.00999]
[1778945798810,50.66,78196.08,0.0,-0.99993,0.0,0.00999]
[1778945798852,50.66,78196.08,0.0,-0.99993,0.0,0.00999]
[1778945802565,50.66,78196.29,0.0,-0.99993,0.0,0.00999]
[1778945802683,50.66,78196.29,0.0,-0.99993,0.0,0.00999]
[1778945804564,50.66,78195.92,0.0,-0.99993,0.0,0.00998]
[1778945804631,50.66,78195.92,0.0,-0.99993,0.0,0.00998]
[1778945807321,50.66,78195.72,0.0,-0.99993,0.0,0.00998]
[1778945807507,50.66,78195.72,0.0,-0.99993,0.0,0.00998]
[1778945807562,50.66,78195.72,0.0,-0.99993,0.0,0.00998]
[1778945807711,50.66,78195.72,0.0,-0.99993,0.0,0.00998]
[1778945807723,50.66,78191.34,0.0,-0.99993,0.0,0.00988]
[1778945808163,50.66,78187.11,0.0,-0.99993,0.0,0.00979]
[1778945809547,50.66,78187.11,0.0,-0.99993,0.0,0.00979]
[1778945809561,50.66,78187.11,0.0,-0.99993,0.0,0.00979]
[1778945809673,50.66,78187.11,0.0,-0.99993,0.0,0.00979]
[1778945809810,50.66,78187.11,0.0,-0.99993,0.0,0.00979]
[1778945809870,50.66,78186.81,0.0,-0.99993,0.0,0.00978]
[1778945810563,50.66,78186.81,0.0,-0.99993,0.0,0.00978]
[1778945810651,50.66,78186.81,0.0,-0.99993,0.0,0.00978]
[1778945814573,50.66,78186.86,0.0,-0.99993,0.0,0.00978]
[1778945814739,50.66,78186.86,0.0,-0.99993,0.0,0.00978]
[1778945816564,50.66,78187.5,0.0,-0.99993,0.0,0.0098]
[1778945816729,50.66,78187.5,0.0,-0.99993,0.0,0.0098]
[1778945820560,50.66,78187.39,0.0,-0.99993,0.0,0.00979]
[1778945820693,50.66,78187.39,0.0,-0.99993,0.0,0.00979]
[1778945824564,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945824619,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945825944,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945826026,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945826068,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945826041,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945828568,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945828720,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945828810,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945829033,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945829571,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945829809,50.66,78187.32,0.0,-0.99993,0.0,0.00979]
[1778945829911,50.66,78187.28,0.0,-0.99993,0.0,0.00979]
[1778945832564,50.66,78187.36,0.0,-0.99993,0.0,0.00979]
[1778945832727,50.66,78187.36,0.0,-0.99993,0.0,0.00979]
[1778945834564,50.66,78187.28,0.0,-0.99993,0.0,0.00979]
[1778945834724,50.66,78187.28,0.0,-0.99993,0.0,0.00979]
[1778945836562,50.66,78187.43,0.0,-0.99993,0.0,0.0098]
[1778945836745,50.66,78187.43,0.0,-0.99993,0.0,0.0098]
[1778945838566,50.66,78187.54,0.0,-0.99993,0.0,0.0098]
[1778945838742,50.66,78187.54,0.0,-0.99993,0.0,0.0098]
[1778945841395,50.66,78189.93,0.0,-0.99993,0.0,0.00985]
[1778945842565,50.66,78189.93,0.0,-0.99993,0.0,0.00985]
[1778945842691,50.66,78189.93,0.0,-0.99993,0.0,0.00985]
[1778945843596,50.66,78190.06,0.0,-0.99993,0.0,0.00985]
[1778945843608,50.66,78190.06,0.0,-0.99993,0.0,0.00985]
[1778945843812,50.66,78190.06,0.0,-0.99993,0.0,0.00985]
[1778945843816,50.66,78189.26,0.0,-0.99993,0.0,0.00984]
[1778945846565,50.66,78188.4,0.0,-0.99993,0.0,0.00982]
[1778945846713,50.66,78188.4,0.0,-0.99993,0.0,0.00982]
[1778945848564,50.66,78188.4,0.0,-0.99993,0.0,0.00982]
[1778945848699,50.66,78188.4,0.0,-0.99993,0.0,0.00982]
[1778945852561,50.66,78188.33,0.0,-0.99993,0.0,0.00981]
[1778945852659,50.66,78188.33,0.0,-0.99993,0.0,0.00981]
[1778945852747,50.66,78188.33,0.0,-0.99993,0.0,0.00974]
[1778945854564,50.66,78188.33,0.0,-0.99993,0.0,0.00974]
[1778945854703,50.66,78188.33,0.0,-0.99993,0.0,0.00974]
[1778945856563,50.66,78188.4,0.0,-0.99993,0.0,0.00974]
[1778945856758,50.66,78188.4,0.0,-0.99993,0.0,0.00974]
[1778945860561,50.66,78188.69,0.0,-0.99993,0.0,0.00975]
[1778945860687,50.66,78188.69,0.0,-0.99993,0.0,0.00975]
[1778945862562,50.66,78188.72,0.0,-0.99993,0.0,0.00975]
[1778945862633,50.66,78188.72,0.0,-0.99993,0.0,0.00975]
[1778945864304,50.66,78188.68,0.0,-0.99993,0.0,0.00975]
[1778945864370,50.66,78188.68,0.0,-0.99993,0.0,0.00975]
[1778945864564,50.66,78188.68,0.0,-0.99993,0.0,0.00975]
[1778945864582,50.66,78188.68,0.0,-0.99993,0.0,0.00975]
[1778945866566,50.66,78187.75,0.0,-0.99993,0.0,0.00972]
[1778945866647,50.66,78187.75,0.0,-0.99993,0.0,0.00972]
[1778945869609,50.66,78190.3,0.0,-0.99993,0.0,0.00978]
[1778945870565,50.66,78190.3,0.0,-0.99993,0.0,0.00978]
[1778945870700,50.66,78190.3,0.0,-0.99993,0.0,0.00978]
[1778945870789,50.66,78192.69,0.0,-0.99993,0.0,0.00983]
[1778945871619,50.66,78192.69,0.0,-0.99993,0.0,0.00983]
[1778945871655,50.66,78192.69,0.0,-0.99993,0.0,0.00983]
[1778945871812,50.66,78192.69,0.0,-0.99993,0.0,0.00983]
[1778945871888,50.66,78193.15,0.0,-0.99993,0.0,0.00984]
[1778945877665,50.66,78193.44,0.0,-0.99993,0.0,0.00985]
[1778945883707,50.66,78194.34,0.0,-0.99993,0.0,0.00987]
[1778945886877,50.66,78196.34,0.0,-0.99993,0.0,0.00991]
[1778945888364,50.66,78196.34,0.0,-0.99993,0.0,0.00991]
[1778945888437,50.66,78196.34,0.0,-0.99993,0.0,0.00991]
[1778945888561,50.66,78196.34,0.0,-0.99993,0.0,0.00991]
[1778945888742,50.66,78198.63,0.0,-0.99993,0.0,0.00996]
[1778945893778,50.66,78200.11,0.0,-0.99993,0.0,0.01]
[1778945894564,50.66,78200.11,0.0,-0.99993,0.0,0.01]
[1778945894808,50.66,78200.11,0.0,-0.99993,0.0,0.01]
[1778945895344,50.66,78200.14,0.0,-0.99993,0.0,0.01]
[1778945895487,50.66,78200.14,0.0,-0.99993,0.0,0.01]
[1778945895561,50.66,78200.14,0.0,-0.99993,0.0,0.01]
[1778945895791,50.66,78202.98,0.0,-0.99993,0.0,0.01006]
[1778945900826,50.66,78202.95,0.0,-0.99993,0.0,0.01006]
[1778945903152,50.66,78202.59,0.0,-0.99993,0.0,0.01005]
[1778945903207,50.66,78202.59,0.0,-0.99993,0.0,0.01005]
[1778945903287,50.66,78202.59,0.0,-0.99993,0.0,0.01005]
[1778945903309,50.66,78202.59,0.0,-0.99993,0.0,0.01005]
[1778945904854,50.66,78202.89,0.0,-0.99993,0.0,0.01006]
[1778945910896,50.66,78203.57,0.0,-0.99993,0.0,0.01007]
[1778945911903,50.66,78203.48,0.0,-0.99993,0.0,0.00999]
[1778945915931,50.66,78201.66,0.0,-0.99993,0.0,0.00995]
[1778945918057,50.66,78202.48,0.0,-0.99993,0.0,0.00997]
[1778945918157,50.66,78202.48,0.0,-0.99993,0.0,0.00997]
[1778945918238,50.66,78202.49,0.0,-0.99993,0.0,0.00997]
[1778945918310,50.66,78202.49,0.0,-0.99993,0.0,0.00997]
[1778945923991,50.66,78203.28,0.0,-0.99993,0.0,0.00999]
[1778945926053,50.66,78203.3,0.0,-0.99993,0.0,0.00999]
[1778945926566,50.66,78204.43,0.0,-0.99993,0.0,0.01001]
[1778945926630,50.66,78204.43,0.0,-0.99993,0.0,0.01001]
[1778945926809,50.66,78204.43,0.0,-0.99993,0.0,0.01001]
[1778945932049,50.66,78205.32,0.0,-0.99993,0.0,0.01003]
[1778945939099,50.66,78204.14,0.0,-0.99993,0.0,0.01001]
[1778945940739,50.66,78204.14,0.0,-0.99993,0.0,0.01001]
[1778945940808,50.66,78204.14,0.0,-0.99993,0.0,0.01001]
[1778945940818,50.66,78204.14,0.0,-0.99993,0.0,0.01001]
[1778945941058,50.66,78204.14,0.0,-0.99993,0.0,0.01001]
[1778945941107,50.66,78204.14,0.0,-0.99993,0.0,0.01001]
[1778945941113,50.66,78204.22,0.0,-0.99993,0.0,0.01001]
[1778945944567,50.66,78204.45,0.0,-0.99993,0.0,0.01001]
[1778945944658,50.66,78204.45,0.0,-0.99993,0.0,0.01001]
[1778945945141,50.66,78204.49,0.0,-0.99993,0.0,0.01002]
[1778945945435,50.66,78204.49,0.0,-0.99993,0.0,0.01002]
[1778945945555,50.66,78204.49,0.0,-0.99993,0.0,0.01002]
[1778945945810,50.66,78204.49,0.0,-0.99993,0.0,0.01002]
[1778945946566,50.66,78205.48,0.0,-0.99993,0.0,0.01004]
[1778945946701,50.66,78205.48,0.0,-0.99993,0.0,0.01004]
[1778945947155,50.66,78205.63,0.0,-0.99993,0.0,0.01004]
[1778945950561,50.66,78205.7,0.0,-0.99993,0.0,0.01004]
[1778945950749,50.66,78205.7,0.0,-0.99993,0.0,0.01004]
[1778945951183,50.66,78205.64,0.0,-0.99993,0.0,0.01004]
[1778945952568,50.66,78205.64,0.0,-0.99993,0.0,0.01004]
[1778945952701,50.66,78205.64,0.0,-0.99993,0.0,0.01004]
[1778945952795,50.66,78205.64,0.0,-0.99993,0.0,0.01004]
[1778945956564,50.66,78205.62,0.0,-0.99993,0.0,0.01004]
[1778945956763,50.66,78205.62,0.0,-0.99993,0.0,0.01004]
[1778945957225,50.66,78205.85,0.0,-0.99993,0.0,0.01005]
[1778945960562,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945960616,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945961004,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945961060,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945961065,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945961140,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945964562,50.66,78206.08,0.0,-0.99993,0.0,0.01005]
[1778945964716,50.66,78206.08,0.0,-0.99993,0.0,0.01005]
[1778945965281,50.66,78206.0,0.0,-0.99993,0.0,0.01005]
[1778945966566,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945966745,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945967295,50.66,78206.1,0.0,-0.99993,0.0,0.01005]
[1778945970564,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945970685,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945974564,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945974593,50.66,78206.14,0.0,-0.99993,0.0,0.01005]
[1778945974662,50.66,78206.13,0.0,-0.99993,0.0,0.00997]
[1778945977779,50.66,78205.82,0.0,-0.99993,0.0,0.00997]
[1778945977810,50.66,78205.82,0.0,-0.99993,0.0,0.00997]
[1778945977907,50.66,78205.82,0.0,-0.99993,0.0,0.00997]
[1778945978060,50.66,78205.82,0.0,-0.99993,0.0,0.00997]
[1778945978561,50.66,78205.8,0.0,-0.99993,0.0,0.00997]
[1778945978681,50.66,78205.8,0.0,-0.99993,0.0,0.00997]
[1778945978769,50.66,78205.85,0.0,-0.99993,0.0,0.00997]
[1778945980566,50.66,78205.85,0.0,-0.99993,0.0,0.00997]
[1778945980712,50.66,78205.85,0.0,-0.99993,0.0,0.00997]
[1778945980764,50.66,78205.27,0.0,-0.99993,0.0,0.00995]
[1778945982403,50.66,78204.09,0.0,-0.99993,0.0,0.00993]
[1778945983410,50.66,78201.7,0.0,-0.99993,0.0,0.00988]
[1778945984354,50.66,78201.7,0.0,-0.99993,0.0,0.00988]
[1778945984445,50.66,78201.7,0.0,-0.99993,0.0,0.00988]
[1778945984457,50.66,78201.7,0.0,-0.99993,0.0,0.00988]
[1778945984508,50.66,78200.82,0.0,-0.99993,0.0,0.00986]
[1778945985841,50.66,78200.82,0.0,-0.99993,0.0,0.00986]
[1778945985998,50.66,78200.82,0.0,-0.99993,0.0,0.00986]
[1778945986066,50.66,78200.82,0.0,-0.99993,0.0,0.00986]
[1778945986570,50.66,78200.36,0.0,-0.99993,0.0,0.00985]
[1778945986748,50.66,78200.36,0.0,-0.99993,0.0,0.00985]
[1778945986841,50.66,78200.39,0.0,-0.99993,0.0,0.00985]
[1778945988565,50.66,78199.61,0.0,-0.99993,0.0,0.00983]
[1778945988730,50.66,78199.61,0.0,-0.99993,0.0,0.00983]
[1778945988777,50.66,78199.61,0.0,-0.99993,0.0,0.00983]
[1778945988809,50.66,78199.61,0.0,-0.99993,0.0,0.00983]
[1778945989000,50.66,78199.61,0.0,-0.99993,0.0,0.00983]
[1778945989101,50.66,78198.52,0.0,-0.99993,0.0,0.00981]
[1778945989452,50.66,78196.97,0.0,-0.99993,0.0,0.00977]
[1778945992560,50.66,78196.27,0.0,-0.99993,0.0,0.00976]
[1778945992710,50.66,78196.27,0.0,-0.99993,0.0,0.00976]
[1778945992811,50.66,78198.88,0.0,-0.99993,0.0,0.00981]
[1778945994121,50.66,78198.88,0.0,-0.99993,0.0,0.00981]
[1778945994252,50.66,78198.88,0.0,-0.99993,0.0,0.00981]
[1778945994312,50.66,78198.88,0.0,-0.99993,0.0,0.00981]
[1778945994276,50.66,78202.67,0.0,-0.99993,0.0,0.0099]
[1778945994573,50.66,78202.67,0.0,-0.99993,0.0,0.0099]
[1778945994692,50.66,78202.67,0.0,-0.99993,0.0,0.0099]
[1778945994787,50.66,78203.06,0.0,-0.99993,0.0,0.00991]
[1778945998564,50.66,78202.62,0.0,-0.99993,0.0,0.0099]
[1778945998615,50.66,78202.62,0.0,-0.99993,0.0,0.0099]
[1778945998662,50.66,78201.99,0.0,-0.99993,0.0,0.00988]
[1778946000570,50.66,78201.12,0.0,-0.99993,0.0,0.00986]
[1778946000673,50.66,78201.12,0.0,-0.99993,0.0,0.00986]
[1778946000759,50.66,78198.7,0.0,-0.99993,0.0,0.00981]
[1778946001629,50.66,78198.7,0.0,-0.99993,0.0,0.00981]
[1778946001716,50.66,78198.7,0.0,-0.99993,0.0,0.00981]
[1778946001811,50.66,78198.7,0.0,-0.99993,0.0,0.00981]
[1778946001883,50.66,78196.46,0.0,-0.99993,0.0,0.00976]
[1778946004566,50.66,78196.58,0.0,-0.99993,0.0,0.00976]
[1778946004708,50.66,78196.58,0.0,-0.99993,0.0,0.00976]
[1778946004796,50.66,78196.58,0.0,-0.99993,0.0,0.00976]
[1778946008565,50.66,78196.62,0.0,-0.99993,0.0,0.00976]
[1778946008668,50.66,78196.62,0.0,-0.99993,0.0,0.00976]
[1778946008718,50.66,78196.47,0.0,-0.99993,0.0,0.00976]
[1778946009592,50.66,78194.52,0.0,-0.99993,0.0,0.00972]
[1778946011063,50.66,78194.52,0.0,-0.99993,0.0,0.00972]
[1778946011152,50.66,78193.14,0.0,-0.99993,0.0,0.00969]
[1778946011942,50.66,78193.14,0.0,-0.99993,0.0,0.00969]
[1778946011953,50.66,78193.14,0.0,-0.99993,0.0,0.00969]
[1778946012058,50.66,78193.14,0.0,-0.99993,0.0,0.00969]
[1778946012119,50.66,78193.14,0.0,-0.99993,0.0,0.00969]
[1778946012151,50.66,78193.19,0.0,-0.99993,0.0,0.00969]
[1778946012567,50.66,78193.19,0.0,-0.99993,0.0,0.00969]
[1778946012589,50.66,78193.19,0.0,-0.99993,0.0,0.00969]
[1778946012782,50.66,78193.19,0.0,-0.99993,0.0,0.00969]
[1778946012814,50.66,78193.19,0.0,-0.99993,0.0,0.00969]
[1778946012911,50.66,78193.19,0.0,-0.99993,0.0,0.00969]
[1778946013061,50.66,78193.19,0.0,-0.99993,0.0,0.00969]
[1778946014560,50.66,78192.8,0.0,-0.99993,0.0,0.00968]
[1778946014705,50.66,78192.8,0.0,-0.99993,0.0,0.00968]
[1778946014798,50.66,78192.8,0.0,-0.99993,0.0,0.00968]
[1778946021043,50.66,78193.05,0.0,-0.99993,0.0,0.00969]
[1778946021069,50.66,78193.05,0.0,-0.99993,0.0,0.00969]
[1778946021119,50.66,78193.05,0.0,-0.99993,0.0,0.00969]
[1778946021311,50.66,78193.05,0.0,-0.99993,0.0,0.00969]
[1778946021199,50.66,78194.13,0.0,-0.99993,0.0,0.00971]
[1778946022683,50.66,78192.38,0.0,-0.99993,0.0,0.00967]
[1778946027718,50.66,78191.75,0.0,-0.99993,0.0,0.00966]
[1778946030740,50.66,78190.23,0.0,-0.99993,0.0,0.00962]
[1778946031946,50.66,78190.23,0.0,-0.99993,0.0,0.00962]
[1778946032072,50.66,78190.23,0.0,-0.99993,0.0,0.00962]
[1778946032082,50.66,78190.23,0.0,-0.99993,0.0,0.00962]
[1778946032313,50.66,78190.23,0.0,-0.99993,0.0,0.00962]
[1778946034769,50.66,78188.02,0.0,-0.99993,0.0,0.0095]
[1778946036783,50.66,78186.64,0.0,-0.99993,0.0,0.00947]
[1778946038185,50.66,78186.64,0.0,-0.99993,0.0,0.00947]
[1778946038250,50.66,78186.64,0.0,-0.99993,0.0,0.00947]
[1778946038311,50.66,78186.64,0.0,-0.99993,0.0,0.00947]
[1778946044839,50.66,78185.29,0.0,-0.99993,0.0,0.00944]
[1778946051051,50.66,78185.47,0.0,-0.99993,0.0,0.00945]
[1778946051394,50.66,78185.47,0.0,-0.99993,0.0,0.00945]
[1778946051564,50.66,78185.47,0.0,-0.99993,0.0,0.00945]
[1778946052564,50.66,78185.46,0.0,-0.99993,0.0,0.00945]
[1778946052662,50.66,78185.46,0.0,-0.99993,0.0,0.00945]
[1778946059886,50.66,78185.47,0.0,-0.99993,0.0,0.00945]
[1778946060066,50.66,78185.47,0.0,-0.99993,0.0,0.00945]
[1778946060166,50.66,78185.43,0.0,-0.99993,0.0,0.00945]
[1778946066044,50.66,78185.47,0.0,-0.99993,0.0,0.00945]
[1778946066592,50.66,78185.35,0.0,-0.99993,0.0,0.00944]
[1778946066601,50.66,78185.35,0.0,-0.99993,0.0,0.00944]
[1778946066809,50.66,78185.35,0.0,-0.99993,0.0,0.00944]
[1778946072029,50.66,78185.36,0.0,-0.99993,0.0,0.00945]
[1778946074735,50.66,78185.45,0.0,-0.99993,0.0,0.00945]
[1778946074799,50.66,78185.45,0.0,-0.99993,0.0,0.00945]
[1778946074809,50.66,78185.45,0.0,-0.99993,0.0,0.00945]
[1778946076063,50.66,78185.45,0.0,-0.99993,0.0,0.00945]
[1778946076509,50.66,78185.45,0.0,-0.99993,0.0,0.00945]
[1778946076561,50.66,78185.45,0.0,-0.99993,0.0,0.00945]
[1778946077064,50.66,78185.24,0.0,-0.99993,0.0,0.00944]
[1778946078159,50.66,78185.24,0.0,-0.99993,0.0,0.00944]
[1778946078309,50.66,78185.24,0.0,-0.99993,0.0,0.00944]
[1778946078390,50.66,78185.17,0.0,-0.99993,0.0,0.00944]
[1778946091162,50.66,78184.54,0.0,-0.99993,0.0,0.00935]
[1778946094432,50.66,78184.34,0.0,-0.99993,0.0,0.00935]
[1778946094514,50.66,78182.98,0.0,-0.99993,0.0,0.00932]
[1778946094560,50.66,78182.98,0.0,-0.99993,0.0,0.00932]
[1778946096043,50.66,78183.15,0.0,-0.99993,0.0,0.00932]
[1778946096150,50.66,78183.15,0.0,-0.99993,0.0,0.00932]
[1778946096312,50.66,78183.15,0.0,-0.99993,0.0,0.00932]
[1778946096376,50.66,78183.01,0.0,-0.99993,0.0,0.00932]
[1778946096464,50.66,78183.01,0.0,-0.99993,0.0,0.00932]
[1778946096576,50.66,78183.01,0.0,-0.99993,0.0,0.00932]
[1778946097204,50.66,78183.0,0.0,-0.99993,0.0,0.00932]
[1778946099229,50.66,78173.14,0.0,-0.99993,0.0,0.00912]
[1778946100236,50.66,78164.0,0.0,-0.99993,0.0,0.00893]
[1778946101243,50.66,78164.39,0.0,-0.99993,0.0,0.00894]
[1778946101715,50.66,78164.39,0.0,-0.99993,0.0,0.00894]
[1778946101782,50.66,78164.39,0.0,-0.99993,0.0,0.00894]
[1778946101811,50.66,78164.39,0.0,-0.99993,0.0,0.00894]
[1778946102874,50.66,78164.03,0.0,-0.99993,0.0,0.00893]
[1778946102995,50.66,78164.03,0.0,-0.99993,0.0,0.00893]
[1778946103061,50.66,78164.03,0.0,-0.99993,0.0,0.00893]
[1778946103257,50.66,78163.62,0.0,-0.99993,0.0,0.00892]
[1778946106206,50.66,78163.1,0.0,-0.99993,0.0,0.00891]
[1778946106561,50.66,78163.1,0.0,-0.99993,0.0,0.00891]
[1778946107285,50.66,78162.02,0.0,-0.99994,0.0,0.00889]
[1778946107469,50.66,78162.02,0.0,-0.99994,0.0,0.00889]
[1778946107559,50.66,78162.02,0.0,-0.99994,0.0,0.00889]
[1778946108292,50.66,78159.62,0.0,-0.99994,0.0,0.00884]
[1778946109126,50.66,78159.62,0.0,-0.99994,0.0,0.00884]
[1778946109310,50.66,78159.62,0.0,-0.99994,0.0,0.00884]
[1778946109616,50.66,78159.8,0.0,-0.99994,0.0,0.00885]
[1778946110437,50.66,78159.8,0.0,-0.99994,0.0,0.00885]
[1778946110567,50.66,78159.58,0.0,-0.99994,0.0,0.00884]
[1778946110580,50.66,78159.58,0.0,-0.99994,0.0,0.00884]
[1778946110812,50.66,78159.58,0.0,-0.99994,0.0,0.00884]
[1778946111313,50.66,78157.91,0.0,-0.99994,0.0,0.00881]
[1778946112564,50.66,78157.06,0.0,-0.99994,0.0,0.00879]
[1778946112693,50.66,78157.06,0.0,-0.99994,0.0,0.00879]
[1778946116054,50.66,78157.25,0.0,-0.99994,0.0,0.0088]
[1778946116568,50.66,78157.22,0.0,-0.99994,0.0,0.0088]
[1778946116704,50.66,78157.22,0.0,-0.99994,0.0,0.0088]
[1778946116811,50.66,78157.22,0.0,-0.99994,0.0,0.0088]
[1778946116995,50.66,78157.22,0.0,-0.99994,0.0,0.0088]
[1778946118563,50.66,78157.82,0.0,-0.99994,0.0,0.00881]
[1778946118756,50.66,78157.82,0.0,-0.99994,0.0,0.00881]
[1778946118809,50.66,78157.82,0.0,-0.99994,0.0,0.00881]
[1778946119369,50.66,78162.34,0.0,-0.99994,0.0,0.0089]
[1778946120426,50.66,78162.34,0.0,-0.99994,0.0,0.0089]
[1778946120456,50.66,78162.32,0.0,-0.99994,0.0,0.0089]
[1778946120568,50.66,78162.32,0.0,-0.99994,0.0,0.0089]
[1778946120808,50.66,78162.32,0.0,-0.99994,0.0,0.0089]
[1778946121061,50.66,78162.32,0.0,-0.99994,0.0,0.0089]
[1778946121383,50.66,78162.44,0.0,-0.99993,0.0,0.0089]
[1778946122566,50.66,78162.24,0.0,-0.99994,0.0,0.0089]
[1778946122626,50.66,78162.24,0.0,-0.99994,0.0,0.0089]
[1778946124567,50.66,78162.24,0.0,-0.99994,0.0,0.0089]
[1778946124759,50.66,78162.24,0.0,-0.99994,0.0,0.0089]
[1778946125411,50.66,78160.6,0.0,-0.99994,0.0,0.00886]
[1778946128587,50.66,78160.6,0.0,-0.99994,0.0,0.00886]
[1778946128668,50.66,78160.6,0.0,-0.99994,0.0,0.00886]
[1778946130570,50.66,78160.67,0.0,-0.99994,0.0,0.00886]
[1778946130769,50.66,78160.67,0.0,-0.99994,0.0,0.00886]
[1778946132561,50.66,78160.74,0.0,-0.99994,0.0,0.00887]
[1778946132734,50.66,78160.74,0.0,-0.99994,0.0,0.00887]
[1778946136571,50.66,78160.6,0.0,-0.99994,0.0,0.00886]
[1778946136767,50.66,78160.6,0.0,-0.99994,0.0,0.00886]
[1778946141056,50.66,78160.6,0.0,-0.99994,0.0,0.00886]
[1778946141483,50.66,78160.6,0.0,-0.99994,0.0,0.00886]
[1778946146049,50.66,78161.74,0.0,-0.99994,0.0,0.00889]
[1778946146172,50.66,78161.74,0.0,-0.99994,0.0,0.00889]
[1778946146309,50.66,78161.74,0.0,-0.99994,0.0,0.00889]
[1778946146566,50.66,78161.96,0.0,-0.99994,0.0,0.00889]
[1778946147107,50.66,78161.96,0.0,-0.99994,0.0,0.00889]
[1778946147311,50.66,78161.96,0.0,-0.99994,0.0,0.00889]
[1778946147364,50.66,78161.97,0.0,-0.99994,0.0,0.00889]
[1778946151919,50.66,78162.04,0.0,-0.99994,0.0,0.00889]
[1778946152059,50.66,78162.04,0.0,-0.99994,0.0,0.00889]
[1778946152069,50.66,78162.04,0.0,-0.99994,0.0,0.00889]
[1778946152312,50.66,78162.04,0.0,-0.99994,0.0,0.00889]
[1778946152408,50.66,78162.08,0.0,-0.99994,0.0,0.00882]
[1778946153150,50.66,78162.08,0.0,-0.99994,0.0,0.00882]
[1778946153311,50.66,78162.08,0.0,-0.99994,0.0,0.00882]
[1778946153410,50.66,78162.08,0.0,-0.99994,0.0,0.00882]
[1778946158643,50.66,78161.97,0.0,-0.99994,0.0,0.00882]
[1778946163678,50.66,78162.01,0.0,-0.99994,0.0,0.00882]
[1778946164685,50.66,78165.17,0.0,-0.99994,0.0,0.00888]
[1778946165566,50.66,78165.17,0.0,-0.99994,0.0,0.00888]
[1778946165697,50.66,78165.17,0.0,-0.99994,0.0,0.00888]
[1778946165808,50.66,78165.17,0.0,-0.99994,0.0,0.00888]
[1778946165847,50.66,78165.17,0.0,-0.99994,0.0,0.00888]
[1778946166731,50.66,78166.12,0.0,-0.99993,0.0,0.0089]
[1778946166810,50.66,78166.12,0.0,-0.99993,0.0,0.0089]
[1778946166896,50.66,78166.12,0.0,-0.99993,0.0,0.0089]
[1778946167060,50.66,78166.12,0.0,-0.99993,0.0,0.0089]
[1778946167161,50.66,78166.17,0.0,-0.99993,0.0,0.0089]
[1778946168572,50.66,78166.19,0.0,-0.99993,0.0,0.0089]
[1778946168722,50.66,78166.19,0.0,-0.99993,0.0,0.0089]
[1778946172567,50.66,78166.34,0.0,-0.99993,0.0,0.00891]
[1778946172703,50.66,78166.34,0.0,-0.99993,0.0,0.00891]
[1778946172741,50.66,78170.1,0.0,-0.99993,0.0,0.00898]
[1778946175272,50.66,78170.76,0.0,-0.99993,0.0,0.009]
[1778946175309,50.66,78170.76,0.0,-0.99993,0.0,0.009]
[1778946175432,50.66,78170.76,0.0,-0.99993,0.0,0.009]
[1778946175373,50.66,78170.8,0.0,-0.99993,0.0,0.009]
[1778946175561,50.66,78170.8,0.0,-0.99993,0.0,0.009]
[1778946175533,50.66,78170.8,0.0,-0.99993,0.0,0.009]
[1778946176565,50.66,78170.8,0.0,-0.99993,0.0,0.009]
[1778946176755,50.66,78170.8,0.0,-0.99993,0.0,0.009]
[1778946178563,50.66,78170.73,0.0,-0.99993,0.0,0.00899]
[1778946178660,50.66,78170.73,0.0,-0.99993,0.0,0.00899]
[1778946182569,50.66,78172.09,0.0,-0.99993,0.0,0.00902]
[1778946182732,50.66,78172.09,0.0,-0.99993,0.0,0.00902]
[1778946183423,50.66,78172.09,0.0,-0.99993,0.0,0.00902]
[1778946183487,50.66,78172.09,0.0,-0.99993,0.0,0.00902]
[1778946183517,50.66,78171.88,0.0,-0.99993,0.0,0.00902]
[1778946183561,50.66,78171.88,0.0,-0.99993,0.0,0.00902]
[1778946186567,50.66,78171.78,0.0,-0.99993,0.0,0.00902]
[1778946186700,50.66,78171.78,0.0,-0.99993,0.0,0.00902]
[1778946190566,50.66,78171.78,0.0,-0.99993,0.0,0.00902]
[1778946190698,50.66,78171.78,0.0,-0.99993,0.0,0.00902]
[1778946193037,50.66,78172.19,0.0,-0.99993,0.0,0.00902]
[1778946193061,50.66,78172.19,0.0,-0.99993,0.0,0.00902]
[1778946193135,50.66,78172.19,0.0,-0.99993,0.0,0.00902]
[1778946193310,50.66,78172.19,0.0,-0.99993,0.0,0.00902]
[1778946193322,50.66,78172.72,0.0,-0.99993,0.0,0.00903]
[1778946194566,50.66,78172.89,0.0,-0.99993,0.0,0.00904]
[1778946194716,50.66,78172.89,0.0,-0.99993,0.0,0.00904]
[1778946198564,50.66,78174.21,0.0,-0.99993,0.0,0.00907]
[1778946198839,50.66,78174.21,0.0,-0.99993,0.0,0.00907]
[1778946200561,50.66,78175.3,0.0,-0.99993,0.0,0.00909]
[1778946200749,50.66,78175.3,0.0,-0.99993,0.0,0.00909]
[1778946202563,50.66,78175.3,0.0,-0.99993,0.0,0.00909]
[1778946202669,50.66,78175.3,0.0,-0.99993,0.0,0.00909]
[1778946202951,50.66,78179.02,0.0,-0.99993,0.0,0.00916]
[1778946204400,50.66,78179.02,0.0,-0.99993,0.0,0.00916]
[1778946204528,50.66,78179.02,0.0,-0.99993,0.0,0.00916]
[1778946204544,50.66,78180.71,0.0,-0.99993,0.0,0.0092]
[1778946204566,50.66,78180.71,0.0,-0.99993,0.0,0.0092]
[1778946204712,50.66,78180.71,0.0,-0.99993,0.0,0.0092]
[1778946210000,50.66,78180.87,0.0,-0.99993,0.0,0.0092]
[1778946210773,50.66,78180.87,0.0,-0.99993,0.0,0.0092]
[1778946210797,50.66,78180.87,0.0,-0.99993,0.0,0.0092]
[1778946210808,50.66,78180.87,0.0,-0.99993,0.0,0.0092]
[1778946210931,50.66,78180.87,0.0,-0.99993,0.0,0.0092]
[1778946211032,50.66,78180.87,0.0,-0.99993,0.0,0.00913]
[1778946212641,50.66,78180.98,0.0,-0.99993,0.0,0.00913]
[1778946212722,50.66,78180.98,0.0,-0.99993,0.0,0.00913]
[1778946212813,50.66,78180.98,0.0,-0.99993,0.0,0.00913]
[1778946213021,50.66,78181.38,0.0,-0.99993,0.0,0.00914]
[1778946214566,50.66,78181.38,0.0,-0.99993,0.0,0.00914]
[1778946214687,50.66,78181.4,0.0,-0.99993,0.0,0.00914]
[1778946217054,50.66,78183.32,0.0,-0.99993,0.0,0.00918]
[1778946218568,50.66,78183.32,0.0,-0.99993,0.0,0.00918]
[1778946218699,50.66,78183.32,0.0,-0.99993,0.0,0.00918]
[1778946219872,50.66,78183.84,0.0,-0.99993,0.0,0.00919]
[1778946219939,50.66,78183.84,0.0,-0.99993,0.0,0.00919]
[1778946220060,50.66,78183.84,0.0,-0.99993,0.0,0.00919]
[1778946220076,50.66,78185.96,0.0,-0.99993,0.0,0.00923]
[1778946222565,50.66,78187.08,0.0,-0.99993,0.0,0.00926]
[1778946222697,50.66,78187.15,0.0,-0.99993,0.0,0.00926]
[1778946224565,50.66,78187.12,0.0,-0.99993,0.0,0.00926]
[1778946224690,50.66,78187.4,0.0,-0.99993,0.0,0.00926]
[1778946226201,50.66,78187.44,0.0,-0.99993,0.0,0.00926]
[1778946228107,50.66,78187.81,0.0,-0.99993,0.0,0.00927]
[1778946228237,50.66,78187.81,0.0,-0.99993,0.0,0.00927]
[1778946228313,50.66,78187.81,0.0,-0.99993,0.0,0.00927]
[1778946228567,50.66,78187.81,0.0,-0.99993,0.0,0.00927]
[1778946228412,50.66,78189.09,0.0,-0.99993,0.0,0.0093]
[1778946228786,50.66,78189.09,0.0,-0.99993,0.0,0.0093]
[1778946228817,50.66,78189.09,0.0,-0.99993,0.0,0.0093]
[1778946230987,50.66,78189.2,0.0,-0.99993,0.0,0.0093]
[1778946231467,50.66,78189.2,0.0,-0.99993,0.0,0.0093]
[1778946231517,50.66,78191.11,0.0,-0.99993,0.0,0.00934]
[1778946236021,50.66,78190.99,0.0,-0.99993,0.0,0.00934]
[1778946236483,50.66,78190.99,0.0,-0.99993,0.0,0.00934]
[1778946238205,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946243291,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946243310,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946243448,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946243563,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946243582,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946244063,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946244184,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946244310,50.66,78193.67,0.0,-0.99993,0.0,0.0094]
[1778946247269,50.66,78190.25,0.0,-0.99993,0.0,0.00932]
[1778946248487,50.66,78190.25,0.0,-0.99993,0.0,0.00932]
[1778946248564,50.66,78190.25,0.0,-0.99993,0.0,0.00932]
[1778946248589,50.66,78189.17,0.0,-0.99993,0.0,0.0093]
[1778946248652,50.66,78189.17,0.0,-0.99993,0.0,0.0093]
[1778946248812,50.66,78189.17,0.0,-0.99993,0.0,0.0093]
[1778946249283,50.66,78189.18,0.0,-0.99993,0.0,0.0093]
[1778946252733,50.66,78188.91,0.0,-0.99993,0.0,0.0093]
[1778946252810,50.66,78188.91,0.0,-0.99993,0.0,0.0093]
[1778946252816,50.66,78188.91,0.0,-0.99993,0.0,0.0093]
[1778946253065,50.66,78188.91,0.0,-0.99993,0.0,0.0093]
[1778946258346,50.66,78188.4,0.0,-0.99993,0.0,0.00928]
[1778946263381,50.66,78188.44,0.0,-0.99993,0.0,0.00929]
[1778946267591,50.66,78188.59,0.0,-0.99993,0.0,0.00929]
[1778946267661,50.66,78188.32,0.0,-0.99993,0.0,0.00928]
[1778946267810,50.66,78188.32,0.0,-0.99993,0.0,0.00928]
[1778946267895,50.66,78188.32,0.0,-0.99993,0.0,0.00928]
[1778946268614,50.66,78188.32,0.0,-0.99993,0.0,0.00928]
[1778946268420,50.66,78188.36,0.0,-0.99993,0.0,0.00928]
[1778946268757,50.66,78188.36,0.0,-0.99993,0.0,0.00928]
[1778946268811,50.66,78188.36,0.0,-0.99993,0.0,0.00928]
[1778946270580,50.66,78188.37,0.0,-0.99993,0.0,0.00928]
[1778946270739,50.66,78187.29,0.0,-0.99993,0.0,0.00926]
[1778946271441,50.66,78186.7,0.0,-0.99993,0.0,0.00918]
[1778946272599,50.66,78186.7,0.0,-0.99993,0.0,0.00918]
[1778946272796,50.66,78187.13,0.0,-0.99993,0.0,0.00918]
[1778946273455,50.66,78187.57,0.0,-0.99993,0.0,0.00919]
[1778946276562,50.66,78187.39,0.0,-0.99993,0.0,0.00919]
[1778946276778,50.66,78187.46,0.0,-0.99993,0.0,0.00919]
[1778946277483,50.66,78187.49,0.0,-0.99993,0.0,0.00919]
[1778946278563,50.66,78187.49,0.0,-0.99993,0.0,0.00919]
[1778946278730,50.66,78187.27,0.0,-0.99993,0.0,0.00919]
[1778946279497,50.66,78187.42,0.0,-0.99993,0.0,0.00919]
[1778946282563,50.66,78187.41,0.0,-0.99993,0.0,0.00919]
[1778946282701,50.66,78187.37,0.0,-0.99993,0.0,0.00919]
[1778946282661,50.66,78187.37,0.0,-0.99993,0.0,0.00919]
[1778946286045,50.66,78187.41,0.0,-0.99993,0.0,0.00919]
[1778946286570,50.66,78187.41,0.0,-0.99993,0.0,0.00919]
[1778946286666,50.66,78187.34,0.0,-0.99993,0.0,0.00919]
[1778946290478,50.66,78187.34,0.0,-0.99993,0.0,0.00919]
[1778946290561,50.66,78187.34,0.0,-0.99993,0.0,0.00919]
[1778946290574,50.66,78187.87,0.0,-0.99993,0.0,0.0092]
[1778946290674,50.66,78187.87,0.0,-0.99993,0.0,0.0092]
[1778946292564,50.66,78187.89,0.0,-0.99993,0.0,0.0092]
[1778946292577,50.66,78187.89,0.0,-0.99993,0.0,0.0092]
[1778946294083,50.66,78187.89,0.0,-0.99993,0.0,0.0092]
[1778946296566,50.66,78187.89,0.0,-0.99993,0.0,0.0092]
[1778946296616,50.66,78189.35,0.0,-0.99993,0.0,0.00923]
[1778946296676,50.66,78189.35,0.0,-0.99993,0.0,0.00923]
[1778946297805,50.66,78189.85,0.0,-0.99993,0.0,0.00924]
[1778946297843,50.66,78189.85,0.0,-0.99993,0.0,0.00924]
[1778946298061,50.66,78189.85,0.0,-0.99993,0.0,0.00924]
[1778946298586,50.66,78189.85,0.0,-0.99993,0.0,0.00924]
[1778946298615,50.66,78189.85,0.0,-0.99993,0.0,0.00924]
[1778946298630,50.66,78190.06,0.0,-0.99993,0.0,0.00924]
[1778946302571,50.66,78189.56,0.0,-0.99993,0.0,0.00923]
[1778946302658,50.66,78189.47,0.0,-0.99993,0.0,0.00923]
[1778946304573,50.66,78189.47,0.0,-0.99993,0.0,0.00923]
[1778946304661,50.66,78188.57,0.0,-0.99993,0.0,0.00921]
[1778946304700,50.66,78188.57,0.0,-0.99993,0.0,0.00921]
[1778946304768,50.66,78186.91,0.0,-0.99993,0.0,0.00918]
[1778946306532,50.66,78186.91,0.0,-0.99993,0.0,0.00918]
[1778946306560,50.66,78186.91,0.0,-0.99993,0.0,0.00918]
[1778946306682,50.66,78185.77,0.0,-0.99993,0.0,0.00916]
[1778946306809,50.66,78185.77,0.0,-0.99993,0.0,0.00916]
[1778946308563,50.66,78185.93,0.0,-0.99993,0.0,0.00916]
[1778946308661,50.66,78185.93,0.0,-0.99993,0.0,0.00916]
[1778946308698,50.66,78185.93,0.0,-0.99993,0.0,0.00916]
[1778946310577,50.66,78185.93,0.0,-0.99993,0.0,0.00916]
[1778946310733,50.66,78185.93,0.0,-0.99993,0.0,0.00916]
[1778946310798,50.66,78185.93,0.0,-0.99993,0.0,0.00916]
[1778946314567,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946314662,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946314729,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946316564,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946316662,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946316762,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946320565,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946320627,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946320761,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946324563,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946324586,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946324736,50.66,78185.86,0.0,-0.99993,0.0,0.00916]
[1778946326076,50.66,78185.76,0.0,-0.99993,0.0,0.00916]
[1778946328021,50.66,78185.45,0.0,-0.99993,0.0,0.00915]
[1778946328568,50.66,78185.45,0.0,-0.99993,0.0,0.00915]
[1778946328631,50.66,78185.45,0.0,-0.99993,0.0,0.00915]
[1778946328907,50.66,78185.45,0.0,-0.99993,0.0,0.00915]
[1778946328976,50.66,78183.64,0.0,-0.99993,0.0,0.00911]
[1778946329931,50.66,78183.64,0.0,-0.99993,0.0,0.00911]
[1778946330060,50.66,78183.64,0.0,-0.99993,0.0,0.00911]
[1778946330182,50.66,78183.64,0.0,-0.99993,0.0,0.00911]
[1778946330313,50.66,78183.64,0.0,-0.99993,0.0,0.00911]
[1778946330565,50.66,78183.64,0.0,-0.99993,0.0,0.00911]
[1778946330665,50.66,78186.14,0.0,-0.99993,0.0,0.00916]
[1778946330711,50.66,78186.14,0.0,-0.99993,0.0,0.00916]
[1778946332570,50.66,78187.0,0.0,-0.99993,0.0,0.00918]
[1778946332635,50.66,78187.63,0.0,-0.99993,0.0,0.00912]
[1778946332710,50.66,78187.63,0.0,-0.99993,0.0,0.00912]
[1778946336564,50.66,78187.63,0.0,-0.99993,0.0,0.00912]
[1778946336664,50.66,78187.56,0.0,-0.99993,0.0,0.00912]
[1778946336718,50.66,78187.56,0.0,-0.99993,0.0,0.00912]
[1778946338567,50.66,78187.56,0.0,-0.99993,0.0,0.00912]
[1778946338650,50.66,78187.56,0.0,-0.99993,0.0,0.00912]
[1778946338664,50.66,78188.0,0.0,-0.99993,0.0,0.00913]
[1778946339466,50.66,78188.0,0.0,-0.99993,0.0,0.00913]
[1778946339551,50.66,78188.0,0.0,-0.99993,0.0,0.00913]
[1778946339561,50.66,78188.0,0.0,-0.99993,0.0,0.00913]
[1778946342581,50.66,78188.27,0.0,-0.99993,0.0,0.00913]
[1778946342672,50.66,78188.45,0.0,-0.99993,0.0,0.00914]
[1778946342713,50.66,78188.45,0.0,-0.99993,0.0,0.00914]
[1778946342945,50.66,78191.11,0.0,-0.99993,0.0,0.00919]
[1778946344633,50.66,78191.11,0.0,-0.99993,0.0,0.00919]
[1778946344654,50.66,78191.11,0.0,-0.99993,0.0,0.00919]
[1778946344642,50.66,78194.43,0.0,-0.99993,0.0,0.00926]
[1778946345220,50.66,78194.43,0.0,-0.99993,0.0,0.00926]
[1778946345309,50.66,78194.43,0.0,-0.99993,0.0,0.00926]
[1778946345401,50.66,78194.43,0.0,-0.99993,0.0,0.00926]
[1778946345561,50.66,78194.43,0.0,-0.99993,0.0,0.00926]
[1778946346232,50.66,78194.5,0.0,-0.99993,0.0,0.00926]
[1778946346290,50.66,78196.12,0.0,-0.99993,0.0,0.0093]
[1778946348565,50.66,78196.27,0.0,-0.99993,0.0,0.0093]
[1778946348662,50.66,78196.44,0.0,-0.99993,0.0,0.0093]
[1778946348735,50.66,78196.44,0.0,-0.99993,0.0,0.0093]
[1778946348812,50.66,78196.44,0.0,-0.99993,0.0,0.0093]
[1778946348987,50.66,78196.47,0.0,-0.99993,0.0,0.0093]
[1778946352011,50.66,78209.59,0.0,-0.99993,0.0,0.00958]
[1778946353018,50.66,78216.9,0.0,-0.99993,0.0,0.00974]
[1778946354025,50.66,78217.79,0.0,-0.99993,0.0,0.00976]
[1778946355032,50.66,78215.76,0.0,-0.99993,0.0,0.00972]
[1778946356355,50.66,78215.76,0.0,-0.99993,0.0,0.00972]
[1778946356432,50.66,78215.76,0.0,-0.99993,0.0,0.00972]
[1778946356448,50.66,78215.76,0.0,-0.99993,0.0,0.00972]
[1778946356633,50.66,78215.76,0.0,-0.99993,0.0,0.00972]
[1778946356714,50.66,78215.76,0.0,-0.99993,0.0,0.00972]
[1778946356687,50.66,78215.79,0.0,-0.99993,0.0,0.00972]
[1778946356811,50.66,78215.79,0.0,-0.99993,0.0,0.00972]
[1778946356851,50.66,78215.79,0.0,-0.99993,0.0,0.00972]
[1778946357061,50.66,78215.79,0.0,-0.99993,0.0,0.00972]
[1778946363088,50.66,78215.75,0.0,-0.99993,0.0,0.00972]
[1778946364827,50.66,78215.8,0.0,-0.99993,0.0,0.00972]
[1778946364952,50.66,78215.8,0.0,-0.99993,0.0,0.00972]
[1778946365059,50.66,78215.8,0.0,-0.99993,0.0,0.00972]
[1778946365191,50.66,78215.8,0.0,-0.99993,0.0,0.00972]
[1778946365583,50.66,78215.8,0.0,-0.99993,0.0,0.00972]
[1778946365689,50.66,78215.8,0.0,-0.99993,0.0,0.00972]
[1778946365656,50.66,78215.98,0.0,-0.99993,0.0,0.00972]
[1778946365808,50.66,78215.98,0.0,-0.99993,0.0,0.00972]
[1778946368563,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946368671,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946368726,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946370565,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946370665,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946370662,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946374564,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946374686,50.66,78216.07,0.0,-0.99993,0.0,0.00972]
[1778946374664,50.66,78216.05,0.0,-0.99993,0.0,0.00972]
[1778946378566,50.66,78216.05,0.0,-0.99993,0.0,0.00972]
[1778946378704,50.66,78216.05,0.0,-0.99993,0.0,0.00972]
[1778946378662,50.66,78216.05,0.0,-0.99993,0.0,0.00972]
[1778946382263,50.66,78215.95,0.0,-0.99993,0.0,0.00972]
[1778946382310,50.66,78215.95,0.0,-0.99993,0.0,0.00972]
[1778946382332,50.66,78215.95,0.0,-0.99993,0.0,0.00972]
[1778946382567,50.66,78215.95,0.0,-0.99993,0.0,0.00972]
[1778946382736,50.66,78215.95,0.0,-0.99993,0.0,0.00972]
[1778946382658,50.66,78215.92,0.0,-0.99993,0.0,0.00972]
[1778946384565,50.66,78215.74,0.0,-0.99993,0.0,0.00972]
[1778946384651,50.66,78215.74,0.0,-0.99993,0.0,0.00972]
[1778946384663,50.66,78215.74,0.0,-0.99993,0.0,0.00972]
[1778946386052,50.66,78215.9,0.0,-0.99993,0.0,0.00972]
[1778946388567,50.66,78215.9,0.0,-0.99993,0.0,0.00972]
[1778946388663,50.66,78215.9,0.0,-0.99993,0.0,0.00972]
[1778946388867,50.66,78215.9,0.0,-0.99993,0.0,0.00972]
[1778946389060,50.66,78215.9,0.0,-0.99993,0.0,0.00972]
[1778946389202,50.66,78215.9,0.0,-0.99993,0.0,0.00972]
[1778946389275,50.66,78215.97,0.0,-0.99993,0.0,0.00972]
[1778946392568,50.66,78216.11,0.0,-0.99993,0.0,0.00972]
[1778946392621,50.66,78216.11,0.0,-0.99993,0.0,0.00965]
[1778946393278,50.66,78216.11,0.0,-0.99993,0.0,0.00965]
[1778946396564,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946396706,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946396604,50.66,78216.21,0.0,-0.99993,0.0,0.00965]
[1778946396878,50.66,78216.21,0.0,-0.99993,0.0,0.00965]
[1778946397059,50.66,78216.21,0.0,-0.99993,0.0,0.00965]
[1778946397237,50.66,78216.21,0.0,-0.99993,0.0,0.00965]
[1778946398338,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946400566,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946400610,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946400700,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946404563,50.66,78216.12,0.0,-0.99993,0.0,0.00965]
[1778946404692,50.66,78216.12,0.0,-0.99993,0.0,0.00965]
[1778946404661,50.66,78216.03,0.0,-0.99993,0.0,0.00964]
[1778946406563,50.66,78216.03,0.0,-0.99993,0.0,0.00964]
[1778946406647,50.66,78216.03,0.0,-0.99993,0.0,0.00964]
[1778946406739,50.66,78216.03,0.0,-0.99993,0.0,0.00964]
[1778946408570,50.66,78216.1,0.0,-0.99993,0.0,0.00965]
[1778946408702,50.66,78216.1,0.0,-0.99993,0.0,0.00965]
[1778946408668,50.66,78216.11,0.0,-0.99993,0.0,0.00965]
[1778946410568,50.66,78216.11,0.0,-0.99993,0.0,0.00965]
[1778946410664,50.66,78216.18,0.0,-0.99993,0.0,0.00965]
[1778946411075,50.66,78216.18,0.0,-0.99993,0.0,0.00965]
[1778946414109,50.66,78216.13,0.0,-0.99993,0.0,0.00965]
[1778946414568,50.66,78216.13,0.0,-0.99993,0.0,0.00965]
[1778946414665,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946415147,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946416026,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946417308,50.66,78216.17,0.0,-0.99993,0.0,0.00965]
[1778946417471,50.66,78212.76,0.0,-0.99993,0.0,0.00957]
[1778946418567,50.66,78212.76,0.0,-0.99993,0.0,0.00957]
[1778946418629,50.66,78212.76,0.0,-0.99993,0.0,0.00957]
[1778946418655,50.66,78211.0,0.0,-0.99993,0.0,0.00954]
[1778946419485,50.66,78209.44,0.0,-0.99993,0.0,0.0095]
[1778946419817,50.66,78209.44,0.0,-0.99993,0.0,0.0095]
[1778946419874,50.66,78209.44,0.0,-0.99993,0.0,0.0095]
[1778946420065,50.66,78209.44,0.0,-0.99993,0.0,0.0095]
[1778946420567,50.66,78209.44,0.0,-0.99993,0.0,0.0095]
[1778946420742,50.66,78209.44,0.0,-0.99993,0.0,0.0095]
[1778946420574,50.66,78208.8,0.0,-0.99993,0.0,0.00949]
[1778946424569,50.66,78208.8,0.0,-0.99993,0.0,0.00949]
[1778946424702,50.66,78208.8,0.0,-0.99993,0.0,0.00949]
[1778946424668,50.66,78208.8,0.0,-0.99993,0.0,0.00949]
[1778946426066,50.66,78208.8,0.0,-0.99993,0.0,0.00949]
[1778946426562,50.66,78208.8,0.0,-0.99993,0.0,0.00949]
[1778946428567,50.66,78208.97,0.0,-0.99993,0.0,0.00949]
[1778946428688,50.66,78208.97,0.0,-0.99993,0.0,0.00949]
[1778946428764,50.66,78208.73,0.0,-0.99993,0.0,0.00949]
[1778946428809,50.66,78208.73,0.0,-0.99993,0.0,0.00949]
[1778946428928,50.66,78208.73,0.0,-0.99993,0.0,0.00949]
[1778946431569,50.66,78208.48,0.0,-0.99993,0.0,0.00948]
[1778946432468,50.66,78208.48,0.0,-0.99993,0.0,0.00948]
[1778946432568,50.66,78208.48,0.0,-0.99993,0.0,0.00948]
[1778946432656,50.66,78208.48,0.0,-0.99993,0.0,0.00948]
[1778946432665,50.66,78208.48,0.0,-0.99993,0.0,0.00948]
[1778946436069,50.66,78208.54,0.0,-0.99993,0.0,0.00948]
[1778946436568,50.66,78208.54,0.0,-0.99993,0.0,0.00948]
[1778946436721,50.66,78208.54,0.0,-0.99993,0.0,0.00948]
[1778946436782,50.66,78208.5,0.0,-0.99993,0.0,0.00948]
[1778946436810,50.66,78208.5,0.0,-0.99993,0.0,0.00948]
[1778946436955,50.66,78208.5,0.0,-0.99993,0.0,0.00948]
[1778946439625,50.66,78208.34,0.0,-0.99993,0.0,0.00948]
[1778946440572,50.66,78208.34,0.0,-0.99993,0.0,0.00948]
[1778946440680,50.66,78208.34,0.0,-0.99993,0.0,0.00948]
[1778946440776,50.66,78207.48,0.0,-0.99993,0.0,0.00946]
[1778946442566,50.66,78207.48,0.0,-0.99993,0.0,0.00946]
[1778946442599,50.66,78207.48,0.0,-0.99993,0.0,0.00946]
[1778946442646,50.66,78207.44,0.0,-0.99993,0.0,0.00946]
[1778946443653,50.66,78212.62,0.0,-0.99993,0.0,0.00957]
[1778946444151,50.66,78212.62,0.0,-0.99993,0.0,0.00957]
[1778946444202,50.66,78212.62,0.0,-0.99993,0.0,0.00957]
[1778946444309,50.66,78212.62,0.0,-0.99993,0.0,0.00957]
[1778946444660,50.66,78219.06,0.0,-0.99993,0.0,0.00971]
[1778946446570,50.66,78219.35,0.0,-0.99993,0.0,0.00972]
[1778946446772,50.66,78219.35,0.0,-0.99993,0.0,0.00972]
[1778946446674,50.66,78219.29,0.0,-0.99993,0.0,0.00972]
[1778946448567,50.66,78219.33,0.0,-0.99993,0.0,0.00972]
[1778946448616,50.66,78219.33,0.0,-0.99993,0.0,0.00972]
[1778946448688,50.66,78219.35,0.0,-0.99993,0.0,0.00972]
[1778946449695,50.66,78222.99,0.0,-0.99993,0.0,0.0098]
[1778946450401,50.66,78222.99,0.0,-0.99993,0.0,0.0098]
[1778946450425,50.66,78222.99,0.0,-0.99993,0.0,0.0098]
[1778946450570,50.66,78222.99,0.0,-0.99993,0.0,0.0098]
[1778946450596,50.66,78222.99,0.0,-0.99993,0.0,0.0098]
[1778946450702,50.66,78224.71,0.0,-0.99993,0.0,0.00983]
[1778946451709,50.66,78224.59,0.0,-0.99993,0.0,0.00975]
[1778946454568,50.66,78224.49,0.0,-0.99993,0.0,0.00975]
[1778946454695,50.66,78224.49,0.0,-0.99993,0.0,0.00975]
[1778946454775,50.66,78224.49,0.0,-0.99993,0.0,0.00975]
[1778946456566,50.66,78225.06,0.0,-0.99993,0.0,0.00976]
[1778946456772,50.66,78225.06,0.0,-0.99993,0.0,0.00976]
[1778946456750,50.66,78225.31,0.0,-0.99993,0.0,0.00977]
[1778946457757,50.66,78228.51,0.0,-0.99993,0.0,0.00984]
[1778946458764,50.66,78231.62,0.0,-0.99993,0.0,0.00991]
[1778946459794,50.66,78231.62,0.0,-0.99993,0.0,0.00991]
[1778946459809,50.66,78231.62,0.0,-0.99993,0.0,0.00991]
[1778946459771,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946459858,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946460058,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946460567,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946460721,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946460793,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946460844,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946461059,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946461202,50.66,78233.6,0.0,-0.99993,0.0,0.00995]
[1778946461785,50.66,78233.41,0.0,-0.99993,0.0,0.00995]
[1778946464567,50.66,78233.17,0.0,-0.99993,0.0,0.00994]
[1778946464664,50.66,78233.17,0.0,-0.99993,0.0,0.00994]
[1778946464806,50.66,78233.11,0.0,-0.99993,0.0,0.00994]
[1778946468566,50.66,78233.17,0.0,-0.99993,0.0,0.00994]
[1778946468777,50.66,78233.17,0.0,-0.99993,0.0,0.00994]
[1778946468836,50.66,78233.52,0.0,-0.99993,0.0,0.00995]
[1778946470561,50.66,78233.52,0.0,-0.99993,0.0,0.00995]
[1778946470768,50.66,78233.52,0.0,-0.99993,0.0,0.00995]
[1778946470661,50.66,78237.07,0.0,-0.99993,0.0,0.01003]
[1778946470848,50.66,78239.53,0.0,-0.99993,0.0,0.01009]
[1778946472564,50.66,78239.53,0.0,-0.99993,0.0,0.01009]
[1778946472677,50.66,78239.53,0.0,-0.99993,0.0,0.01009]
[1778946472763,50.66,78240.24,0.0,-0.99993,0.0,0.0101]
[1778946472924,50.66,78240.24,0.0,-0.99993,0.0,0.0101]
[1778946473035,50.66,78240.24,0.0,-0.99993,0.0,0.0101]
[1778946473064,50.66,78240.24,0.0,-0.99993,0.0,0.0101]
[1778946473148,50.66,78240.24,0.0,-0.99993,0.0,0.0101]
[1778946474572,50.66,78240.24,0.0,-0.99993,0.0,0.0101]
[1778946474758,50.66,78240.24,0.0,-0.99993,0.0,0.0101]
[1778946474789,50.66,78240.27,0.0,-0.99993,0.0,0.0101]
[1778946476560,50.66,78240.27,0.0,-0.99993,0.0,0.0101]
[1778946476608,50.66,78240.27,0.0,-0.99993,0.0,0.0101]
[1778946478563,50.66,78241.06,0.0,-0.99993,0.0,0.01012]
[1778946478706,50.66,78241.06,0.0,-0.99993,0.0,0.01012]
[1778946478790,50.66,78241.02,0.0,-0.99993,0.0,0.01012]
[1778946480562,50.66,78241.02,0.0,-0.99993,0.0,0.01012]
[1778946480694,50.66,78241.02,0.0,-0.99993,0.0,0.01012]
[1778946480785,50.66,78240.99,0.0,-0.99993,0.0,0.01012]
[1778946482567,50.66,78240.95,0.0,-0.99993,0.0,0.01012]
[1778946482706,50.66,78240.95,0.0,-0.99993,0.0,0.01012]
[1778946482787,50.66,78241.03,0.0,-0.99993,0.0,0.01012]
[1778946486064,50.66,78241.98,0.0,-0.99993,0.0,0.01014]
[1778946486223,50.66,78241.98,0.0,-0.99993,0.0,0.01014]
[1778946486563,50.66,78241.98,0.0,-0.99993,0.0,0.01014]
[1778946486755,50.66,78241.98,0.0,-0.99993,0.0,0.01014]
[1778946486768,50.66,78243.32,0.0,-0.99992,0.0,0.01017]
[1778946486960,50.66,78246.21,0.0,-0.99992,0.0,0.01024]
[1778946488565,50.66,78246.21,0.0,-0.99992,0.0,0.01024]
[1778946488731,50.66,78246.21,0.0,-0.99992,0.0,0.01024]
[1778946488817,50.66,78246.1,0.0,-0.99992,0.0,0.01023]
[1778946492562,50.66,78245.73,0.0,-0.99992,0.0,0.01023]
[1778946492698,50.66,78245.73,0.0,-0.99992,0.0,0.01023]
[1778946492788,50.66,78245.46,0.0,-0.99992,0.0,0.01022]
[1778946496567,50.66,78246.19,0.0,-0.99992,0.0,0.01024]
[1778946496709,50.66,78246.19,0.0,-0.99992,0.0,0.01024]
[1778946496792,50.66,78246.21,0.0,-0.99992,0.0,0.01024]
[1778946500563,50.66,78246.24,0.0,-0.99992,0.0,0.01024]
[1778946500780,50.66,78246.24,0.0,-0.99992,0.0,0.01024]
[1778946500800,50.66,78247.25,0.0,-0.99992,0.0,0.01026]
[1778946501224,50.66,78247.25,0.0,-0.99992,0.0,0.01026]
[1778946502570,50.66,78247.35,0.0,-0.99992,0.0,0.01026]
[1778946502628,50.66,78247.35,0.0,-0.99992,0.0,0.01026]
[1778946502817,50.66,78247.35,0.0,-0.99992,0.0,0.01026]
[1778946502834,50.66,78247.55,0.0,-0.99992,0.0,0.01027]
[1778946507100,50.66,78249.53,0.0,-0.99992,0.0,0.01031]
[1778946511128,50.66,78249.46,0.0,-0.99992,0.0,0.01023]
[1778946513283,50.66,78249.03,0.0,-0.99992,0.0,0.01022]
[1778946513310,50.66,78249.03,0.0,-0.99992,0.0,0.01022]
[1778946513352,50.66,78249.03,0.0,-0.99992,0.0,0.01022]
[1778946513427,50.66,78249.03,0.0,-0.99992,0.0,0.01022]
[1778946513488,50.66,78249.03,0.0,-0.99992,0.0,0.01022]
[1778946513563,50.66,78249.03,0.0,-0.99992,0.0,0.01022]
[1778946513593,50.66,78249.03,0.0,-0.99992,0.0,0.01022]
[1778946513665,50.66,78247.96,0.0,-0.99992,0.0,0.0102]
[1778946516563,50.66,78248.06,0.0,-0.99992,0.0,0.0102]
[1778946516687,50.66,78248.06,0.0,-0.99992,0.0,0.0102]
[1778946518177,50.66,78246.56,0.0,-0.99992,0.0,0.01016]
[1778946519184,50.66,78244.08,0.0,-0.99993,0.0,0.01011]
[1778946520565,50.66,78244.08,0.0,-0.99993,0.0,0.01011]
[1778946520732,50.66,78244.08,0.0,-0.99993,0.0,0.01011]
[1778946520825,50.66,78241.79,0.0,-0.99993,0.0,0.01006]
[1778946520950,50.66,78241.79,0.0,-0.99993,0.0,0.01006]
[1778946521059,50.66,78241.79,0.0,-0.99993,0.0,0.01006]
[1778946521073,50.66,78241.79,0.0,-0.99993,0.0,0.01006]
[1778946521198,50.66,78240.59,0.0,-0.99993,0.0,0.01003]
[1778946522563,50.66,78240.59,0.0,-0.99993,0.0,0.01003]
[1778946522779,50.66,78240.59,0.0,-0.99993,0.0,0.01003]
[1778946524559,50.66,78240.72,0.0,-0.99993,0.0,0.01003]
[1778946524705,50.66,78240.72,0.0,-0.99993,0.0,0.01003]
[1778946524806,50.66,78240.72,0.0,-0.99993,0.0,0.01003]
[1778946528569,50.66,78241.44,0.0,-0.99993,0.0,0.01005]
[1778946528627,50.66,78241.44,0.0,-0.99993,0.0,0.01005]
[1778946528651,50.66,78241.57,0.0,-0.99993,0.0,0.01005]
[1778946529976,50.66,78241.67,0.0,-0.99993,0.0,0.01005]
[1778946529990,50.66,78241.67,0.0,-0.99993,0.0,0.01005]
[1778946530061,50.66,78241.67,0.0,-0.99993,0.0,0.01005]
[1778946532564,50.66,78241.69,0.0,-0.99993,0.0,0.01005]
[1778946532637,50.66,78241.69,0.0,-0.99993,0.0,0.01005]
[1778946532665,50.66,78241.77,0.0,-0.99993,0.0,0.01006]
[1778946534452,50.66,78242.32,0.0,-0.99993,0.0,0.01007]
[1778946534535,50.66,78242.32,0.0,-0.99993,0.0,0.01007]
[1778946534561,50.66,78242.32,0.0,-0.99993,0.0,0.01007]
[1778946534737,50.66,78242.32,0.0,-0.99993,0.0,0.01007]
[1778946534802,50.66,78247.51,0.0,-0.99992,0.0,0.01019]
[1778946535296,50.66,78249.24,0.0,-0.99992,0.0,0.01023]
[1778946536574,50.66,78249.24,0.0,-0.99992,0.0,0.01023]
[1778946536741,50.66,78249.24,0.0,-0.99992,0.0,0.01023]
[1778946536794,50.66,78249.08,0.0,-0.99992,0.0,0.01022]
[1778946540564,50.66,78249.87,0.0,-0.99992,0.0,0.01024]
[1778946540761,50.66,78249.87,0.0,-0.99992,0.0,0.01024]
[1778946540778,50.66,78249.86,0.0,-0.99992,0.0,0.01024]
[1778946541066,50.66,78249.86,0.0,-0.99992,0.0,0.01024]
[1778946542576,50.66,78249.63,0.0,-0.99992,0.0,0.01023]
[1778946542707,50.66,78249.63,0.0,-0.99992,0.0,0.01023]
[1778946542813,50.66,78249.63,0.0,-0.99992,0.0,0.01023]
[1778946542889,50.66,78249.86,0.0,-0.99992,0.0,0.01024]
[1778946543001,50.66,78249.86,0.0,-0.99992,0.0,0.01024]
[1778946546568,50.66,78249.9,0.0,-0.99992,0.0,0.01024]
[1778946546751,50.66,78249.9,0.0,-0.99992,0.0,0.01024]
[1778946546842,50.66,78250.23,0.0,-0.99992,0.0,0.01025]
[1778946549907,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946549394,50.66,78253.74,0.0,-0.99992,0.0,0.01033]
[1778946550033,50.66,78253.74,0.0,-0.99992,0.0,0.01033]
[1778946550062,50.66,78253.74,0.0,-0.99992,0.0,0.01033]
[1778946550106,50.66,78253.74,0.0,-0.99992,0.0,0.01033]
[1778946550271,50.66,78253.74,0.0,-0.99992,0.0,0.01033]
[1778946550308,50.66,78253.74,0.0,-0.99992,0.0,0.01033]
[1778946550411,50.66,78253.74,0.0,-0.99992,0.0,0.01033]
[1778946550510,50.66,78255.37,0.0,-0.99992,0.0,0.01037]
[1778946551408,50.66,78256.71,0.0,-0.99992,0.0,0.0104]
[1778946552564,50.66,78256.71,0.0,-0.99992,0.0,0.0104]
[1778946552674,50.66,78256.71,0.0,-0.99992,0.0,0.0104]
[1778946552759,50.66,78257.33,0.0,-0.99992,0.0,0.01041]
[1778946554571,50.66,78257.4,0.0,-0.99992,0.0,0.01041]
[1778946554693,50.66,78257.4,0.0,-0.99992,0.0,0.01041]
[1778946554705,50.66,78257.28,0.0,-0.99992,0.0,0.01041]
[1778946556444,50.66,78252.48,0.0,-0.99992,0.0,0.0103]
[1778946557451,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558059,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558227,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558309,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558434,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558566,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558746,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558809,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558876,50.66,78250.33,0.0,-0.99992,0.0,0.01025]
[1778946558927,50.66,78248.51,0.0,-0.99992,0.0,0.01021]
[1778946559465,50.66,78247.24,0.0,-0.99992,0.0,0.01018]
[1778946560561,50.66,78247.24,0.0,-0.99992,0.0,0.01018]
[1778946560793,50.66,78247.24,0.0,-0.99992,0.0,0.01018]
[1778946562560,50.66,78246.51,0.0,-0.99992,0.0,0.01016]
[1778946562688,50.66,78246.51,0.0,-0.99992,0.0,0.01016]
[1778946562784,50.66,78245.96,0.0,-0.99993,0.0,0.01015]
[1778946564563,50.66,78246.2,0.0,-0.99993,0.0,0.01016]
[1778946564702,50.66,78246.2,0.0,-0.99993,0.0,0.01016]
[1778946564795,50.66,78246.2,0.0,-0.99993,0.0,0.01016]
[1778946566567,50.66,78245.87,0.0,-0.99993,0.0,0.01015]
[1778946566763,50.66,78245.87,0.0,-0.99993,0.0,0.01015]
[1778946566820,50.66,78247.78,0.0,-0.99992,0.0,0.01019]
[1778946570567,50.66,78248.67,0.0,-0.99992,0.0,0.01021]
[1778946570780,50.66,78248.67,0.0,-0.99992,0.0,0.01021]
[1778946570855,50.66,78248.71,0.0,-0.99992,0.0,0.01021]
[1778946571251,50.66,78248.71,0.0,-0.99992,0.0,0.01021]
[1778946571819,50.66,78248.71,0.0,-0.99992,0.0,0.01021]
[1778946571887,50.66,78248.71,0.0,-0.99993,0.0,0.01013]
[1778946574568,50.66,78248.71,0.0,-0.99993,0.0,0.01013]
[1778946574825,50.66,78248.71,0.0,-0.99993,0.0,0.01013]
[1778946574878,50.66,78249.47,0.0,-0.99993,0.0,0.01015]
[1778946578567,50.66,78249.47,0.0,-0.99993,0.0,0.01015]
[1778946578716,50.66,78249.47,0.0,-0.99993,0.0,0.01015]
[1778946578802,50.66,78249.47,0.0,-0.99993,0.0,0.01015]
[1778946579605,50.66,78248.24,0.0,-0.99993,0.0,0.01012]
[1778946582564,50.66,78248.26,0.0,-0.99993,0.0,0.01012]
[1778946582765,50.66,78248.26,0.0,-0.99993,0.0,0.01012]
[1778946582829,50.66,78248.04,0.0,-0.99993,0.0,0.01012]
[1778946583633,50.66,78246.68,0.0,-0.99993,0.0,0.01009]
[1778946586562,50.66,78246.06,0.0,-0.99993,0.0,0.01007]
[1778946586738,50.66,78246.06,0.0,-0.99993,0.0,0.01007]
[1778946586831,50.66,78246.46,0.0,-0.99993,0.0,0.01008]
[1778946588561,50.66,78246.82,0.0,-0.99993,0.0,0.01009]
[1778946588755,50.66,78246.82,0.0,-0.99993,0.0,0.01009]
[1778946588778,50.66,78246.85,0.0,-0.99993,0.0,0.01009]
[1778946590579,50.66,78246.85,0.0,-0.99993,0.0,0.01009]
[1778946590718,50.66,78246.85,0.0,-0.99993,0.0,0.01009]
[1778946590811,50.66,78246.66,0.0,-0.99993,0.0,0.01009]
[1778946593704,50.66,78242.29,0.0,-0.99993,0.0,0.00999]
[1778946594422,50.66,78242.29,0.0,-0.99993,0.0,0.00999]
[1778946594566,50.66,78242.29,0.0,-0.99993,0.0,0.00999]
[1778946594578,50.66,78242.29,0.0,-0.99993,0.0,0.00999]
[1778946594887,50.66,78239.24,0.0,-0.99993,0.0,0.00992]
[1778946596583,50.66,78238.8,0.0,-0.99993,0.0,0.00991]
[1778946596633,50.66,78238.8,0.0,-0.99993,0.0,0.00991]
[1778946596725,50.66,78238.88,0.0,-0.99993,0.0,0.00991]
[1778946600566,50.66,78238.77,0.0,-0.99993,0.0,0.00991]
[1778946600755,50.66,78238.77,0.0,-0.99993,0.0,0.00991]
[1778946600798,50.66,78238.77,0.0,-0.99993,0.0,0.00991]
[1778946601765,50.66,78237.88,0.0,-0.99993,0.0,0.00989]
[1778946602573,50.66,78237.88,0.0,-0.99993,0.0,0.00989]
[1778946602818,50.66,78237.88,0.0,-0.99993,0.0,0.00989]
[1778946602907,50.66,78232.7,0.0,-0.99993,0.0,0.00977]
[1778946604786,50.66,78233.67,0.0,-0.99993,0.0,0.0098]
[1778946606564,50.66,78233.69,0.0,-0.99993,0.0,0.0098]
[1778946606620,50.66,78233.69,0.0,-0.99993,0.0,0.0098]
[1778946606800,50.66,78233.62,0.0,-0.99993,0.0,0.0098]
[1778946608561,50.66,78233.69,0.0,-0.99993,0.0,0.0098]
[1778946608733,50.66,78233.69,0.0,-0.99993,0.0,0.0098]
[1778946608814,50.66,78233.7,0.0,-0.99993,0.0,0.0098]
[1778946611076,50.66,78233.66,0.0,-0.99993,0.0,0.0098]
[1778946611497,50.66,78233.66,0.0,-0.99993,0.0,0.0098]
[1778946617877,50.66,78232.89,0.0,-0.99993,0.0,0.00978]
[1778946619891,50.66,78231.82,0.0,-0.99993,0.0,0.00976]
[1778946621006,50.66,78231.76,0.0,-0.99993,0.0,0.00975]
[1778946621150,50.66,78231.76,0.0,-0.99993,0.0,0.00975]
[1778946621905,50.66,78221.31,0.0,-0.99993,0.0,0.00953]
[1778946622912,50.66,78221.88,0.0,-0.99993,0.0,0.00954]
[1778946624926,50.66,78219.76,0.0,-0.99993,0.0,0.00949]
[1778946626940,50.66,78218.87,0.0,-0.99993,0.0,0.00948]
[1778946628954,50.66,78214.53,0.0,-0.99993,0.0,0.00938]
[1778946631975,50.66,78215.42,0.0,-0.99993,0.0,0.00933]
[1778946637011,50.66,78214.9,0.0,-0.99993,0.0,0.00932]
[1778946642049,50.66,78215.49,0.0,-0.99993,0.0,0.00933]
[1778946647084,50.66,78215.17,0.0,-0.99993,0.0,0.00932]
[1778946652120,50.66,78213.64,0.0,-0.99993,0.0,0.00929]
[1778946658162,50.66,78213.85,0.0,-0.99993,0.0,0.00929]
[1778946663198,50.66,78213.8,0.0,-0.99993,0.0,0.00929]
[1778946671069,50.66,78213.91,0.0,-0.99993,0.0,0.0093]
[1778946674348,50.66,78214.7,0.0,-0.99993,0.0,0.00931]
[1778946681269,50.66,78214.37,0.0,-0.99993,0.0,0.0093]
[1778946682579,50.66,78214.34,0.0,-0.99993,0.0,0.0093]
[1778946682777,50.66,78214.34,0.0,-0.99993,0.0,0.0093]
[1778946682814,50.66,78214.34,0.0,-0.99993,0.0,0.0093]
[1778946682913,50.66,78214.34,0.0,-0.99993,0.0,0.0093]
[1778946688375,50.66,78214.33,0.0,-0.99993,0.0,0.0093]
[1778946698446,50.66,78214.55,0.0,-0.99993,0.0,0.00923]
[1778946703669,50.66,78215.41,0.0,-0.99993,0.0,0.00925]
[1778946703701,50.66,78215.41,0.0,-0.99993,0.0,0.00925]
[1778946703813,50.66,78215.41,0.0,-0.99993,0.0,0.00925]
[1778946704087,50.66,78215.46,0.0,-0.99993,0.0,0.00925]
[1778946704202,50.66,78215.46,0.0,-0.99993,0.0,0.00925]
[1778946704310,50.66,78215.46,0.0,-0.99993,0.0,0.00925]
[1778946704488,50.66,78215.36,0.0,-0.99993,0.0,0.00925]
[1778946709523,50.66,78215.44,0.0,-0.99993,0.0,0.00925]
[1778946711264,50.66,78215.28,0.0,-0.99993,0.0,0.00925]
[1778946714569,50.66,78215.28,0.0,-0.99993,0.0,0.00925]
[1778946714595,50.66,78215.28,0.0,-0.99993,0.0,0.00925]
[1778946714814,50.66,78215.28,0.0,-0.99993,0.0,0.00925]
[1778946720600,50.66,78214.55,0.0,-0.99993,0.0,0.00923]
[1778946723178,50.66,78214.48,0.0,-0.99993,0.0,0.00923]
[1778946723248,50.66,78214.48,0.0,-0.99993,0.0,0.00923]
[1778946723311,50.66,78214.48,0.0,-0.99993,0.0,0.00923]
[1778946723519,50.66,78214.48,0.0,-0.99993,0.0,0.00923]
[1778946723561,50.66,78214.48,0.0,-0.99993,0.0,0.00923]
[1778946723672,50.66,78214.48,0.0,-0.99993,0.0,0.00923]
[1778946723810,50.66,78214.48,0.0,-0.99993,0.0,0.00923]
[1778946723884,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946729663,50.66,78214.43,0.0,-0.99993,0.0,0.00923]
[1778946734698,50.66,78214.6,0.0,-0.99993,0.0,0.00923]
[1778946739239,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946739309,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946739346,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946739565,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946739661,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946739812,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946739849,50.66,78214.52,0.0,-0.99993,0.0,0.00923]
[1778946745775,50.66,78214.15,0.0,-0.99993,0.0,0.00923]
[1778946750810,50.66,78213.05,0.0,-0.99993,0.0,0.0092]
[1778946751817,50.66,78213.37,0.0,-0.99993,0.0,0.00914]
[1778946753096,50.66,78213.37,0.0,-0.99993,0.0,0.00914]
[1778946753176,50.66,78213.75,0.0,-0.99993,0.0,0.00914]
[1778946753312,50.66,78213.75,0.0,-0.99993,0.0,0.00914]
[1778946753473,50.66,78213.75,0.0,-0.99993,0.0,0.00914]
[1778946753563,50.66,78213.75,0.0,-0.99993,0.0,0.00914]
[1778946753621,50.66,78213.75,0.0,-0.99993,0.0,0.00914]
[1778946753811,50.66,78213.75,0.0,-0.99993,0.0,0.00914]
[1778946753910,50.66,78213.75,0.0,-0.99993,0.0,0.00914]
[1778946759873,50.66,78214.13,0.0,-0.99993,0.0,0.00915]
[1778946761946,50.66,78215.48,0.0,-0.99993,0.0,0.00918]
[1778946762059,50.66,78215.48,0.0,-0.99993,0.0,0.00918]
[1778946762071,50.66,78215.48,0.0,-0.99993,0.0,0.00918]
[1778946762309,50.66,78215.37,0.0,-0.99993,0.0,0.00918]
[1778946762554,50.66,78215.37,0.0,-0.99993,0.0,0.00918]
[1778946762566,50.66,78215.37,0.0,-0.99993,0.0,0.00918]
[1778946762642,50.66,78215.37,0.0,-0.99993,0.0,0.00918]
[1778946762813,50.66,78215.37,0.0,-0.99993,0.0,0.00918]
[1778946764910,50.66,78218.71,0.0,-0.99993,0.0,0.00925]
[1778946765917,50.66,78220.81,0.0,-0.99993,0.0,0.00929]
[1778946769945,50.66,78218.67,0.0,-0.99993,0.0,0.00925]
[1778946773979,50.66,78221.24,0.0,-0.99993,0.0,0.0093]
[1778946776000,50.66,78222.18,0.0,-0.99993,0.0,0.00932]
[1778946776065,50.66,78222.18,0.0,-0.99993,0.0,0.00932]
[1778946776074,50.66,78222.18,0.0,-0.99993,0.0,0.00932]
[1778946776374,50.66,78222.14,0.0,-0.99993,0.0,0.00932]
[1778946776470,50.66,78222.14,0.0,-0.99993,0.0,0.00932]
[1778946776565,50.66,78222.14,0.0,-0.99993,0.0,0.00932]
[1778946776571,50.66,78222.14,0.0,-0.99993,0.0,0.00932]
[1778946776813,50.66,78222.14,0.0,-0.99993,0.0,0.00932]
[1778946777002,50.66,78222.07,0.0,-0.99993,0.0,0.00932]
[1778946782037,50.66,78220.98,0.0,-0.99993,0.0,0.00929]
[1778946787073,50.66,78221.81,0.0,-0.99993,0.0,0.00931]
[1778946791083,50.66,78221.66,0.0,-0.99993,0.0,0.00931]
[1778946791149,50.66,78221.66,0.0,-0.99993,0.0,0.00931]
[1778946791190,50.66,78221.7,0.0,-0.99993,0.0,0.00931]
[1778946791256,50.66,78221.7,0.0,-0.99993,0.0,0.00931]
[1778946791309,50.66,78221.7,0.0,-0.99993,0.0,0.00931]
[1778946792108,50.66,78221.66,0.0,-0.99993,0.0,0.00931]
[1778946798150,50.66,78221.86,0.0,-0.99993,0.0,0.00931]
[1778946806073,50.66,78221.93,0.0,-0.99993,0.0,0.00931]
[1778946808165,50.66,78221.93,0.0,-0.99993,0.0,0.00931]
[1778946811241,50.66,78221.93,0.0,-0.99993,0.0,0.00924]
[1778946818290,50.66,78222.09,0.0,-0.99993,0.0,0.00924]
[1778946824332,50.66,78221.91,0.0,-0.99993,0.0,0.00924]
[1778946827353,50.66,78218.26,0.0,-0.99993,0.0,0.00916]
[1778946828361,50.66,78215.26,0.0,-0.99993,0.0,0.0091]
[1778946829600,50.66,78215.26,0.0,-0.99993,0.0,0.0091]
[1778946829755,50.66,78215.26,0.0,-0.99993,0.0,0.0091]
[1778946829809,50.66,78215.26,0.0,-0.99993,0.0,0.0091]
[1778946829918,50.66,78215.26,0.0,-0.99993,0.0,0.0091]
[1778946829991,50.66,78215.26,0.0,-0.99993,0.0,0.0091]
[1778946830059,50.66,78215.26,0.0,-0.99993,0.0,0.0091]
[1778946830153,50.66,78215.48,0.0,-0.99993,0.0,0.0091]
[1778946836083,50.66,78214.39,0.0,-0.99993,0.0,0.00908]
[1778946836571,50.66,78214.53,0.0,-0.99993,0.0,0.00909]
[1778946836668,50.66,78214.39,0.0,-0.99993,0.0,0.00908]
[1778946838853,50.66,78214.3,0.0,-0.99993,0.0,0.00908]
[1778946839066,50.66,78214.3,0.0,-0.99993,0.0,0.00908]
[1778946839160,50.66,78214.2,0.0,-0.99993,0.0,0.00908]
[1778946842459,50.66,78216.99,0.0,-0.99993,0.0,0.00914]
[1778946843466,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844282,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844297,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844309,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844420,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844603,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844678,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844812,50.66,78218.63,0.0,-0.99993,0.0,0.00917]
[1778946844874,50.66,78218.66,0.0,-0.99993,0.0,0.00917]
[1778946846075,50.66,78218.66,0.0,-0.99993,0.0,0.00917]
[1778946846574,50.66,78218.1,0.0,-0.99993,0.0,0.00916]
[1778946846620,50.66,78218.1,0.0,-0.99993,0.0,0.00916]
[1778946846811,50.66,78218.1,0.0,-0.99993,0.0,0.00916]
[1778946846992,50.66,78218.1,0.0,-0.99993,0.0,0.00916]
[1778946848564,50.66,78218.78,0.0,-0.99993,0.0,0.00917]
[1778946848706,50.66,78218.78,0.0,-0.99993,0.0,0.00917]
[1778946848810,50.66,78218.78,0.0,-0.99993,0.0,0.00917]
[1778946850570,50.66,78219.42,0.0,-0.99993,0.0,0.00919]
[1778946850719,50.66,78219.42,0.0,-0.99993,0.0,0.00919]
[1778946852493,50.66,78220.8,0.0,-0.99993,0.0,0.00921]
[1778946852568,50.66,78220.8,0.0,-0.99993,0.0,0.00921]
[1778946852787,50.66,78220.8,0.0,-0.99993,0.0,0.00921]
[1778946852811,50.66,78220.8,0.0,-0.99993,0.0,0.00921]
[1778946852844,50.66,78221.09,0.0,-0.99993,0.0,0.00922]
[1778946856576,50.66,78221.28,0.0,-0.99993,0.0,0.00922]
[1778946856619,50.66,78221.28,0.0,-0.99993,0.0,0.00922]
[1778946858566,50.66,78221.56,0.0,-0.99993,0.0,0.00923]
[1778946858777,50.66,78221.56,0.0,-0.99993,0.0,0.00923]
[1778946862564,50.66,78221.47,0.0,-0.99993,0.0,0.00923]
[1778946862739,50.66,78221.47,0.0,-0.99993,0.0,0.00923]
[1778946866564,50.66,78221.25,0.0,-0.99993,0.0,0.00922]
[1778946866702,50.66,78221.25,0.0,-0.99993,0.0,0.00922]
[1778946866747,50.66,78221.25,0.0,-0.99993,0.0,0.00922]
[1778946866802,50.66,78221.25,0.0,-0.99993,0.0,0.00922]
[1778946866810,50.66,78221.25,0.0,-0.99993,0.0,0.00922]
[1778946866848,50.66,78221.22,0.0,-0.99993,0.0,0.00922]
[1778946871662,50.66,78221.15,0.0,-0.99993,0.0,0.00915]
[1778946873207,50.66,78221.15,0.0,-0.99993,0.0,0.00915]
[1778946873309,50.66,78220.6,0.0,-0.99993,0.0,0.00914]
[1778946873419,50.66,78220.6,0.0,-0.99993,0.0,0.00914]
[1778946873560,50.66,78220.6,0.0,-0.99993,0.0,0.00914]
[1778946873570,50.66,78220.6,0.0,-0.99993,0.0,0.00914]
[1778946876569,50.66,78219.73,0.0,-0.99993,0.0,0.00912]
[1778946876704,50.66,78219.73,0.0,-0.99993,0.0,0.00912]
[1778946878265,50.66,78218.86,0.0,-0.99993,0.0,0.0091]
[1778946878311,50.66,78218.86,0.0,-0.99993,0.0,0.0091]
[1778946878328,50.66,78218.86,0.0,-0.99993,0.0,0.0091]
[1778946878568,50.66,78218.86,0.0,-0.99993,0.0,0.0091]
[1778946878670,50.66,78218.86,0.0,-0.99993,0.0,0.0091]
[1778946878766,50.66,78218.86,0.0,-0.99993,0.0,0.0091]
[1778946880725,50.66,78217.19,0.0,-0.99993,0.0,0.00907]
[1778946882563,50.66,78217.19,0.0,-0.99993,0.0,0.00907]
[1778946882699,50.66,78217.19,0.0,-0.99993,0.0,0.00907]
[1778946884567,50.66,78217.08,0.0,-0.99993,0.0,0.00906]
[1778946884779,50.66,78217.08,0.0,-0.99993,0.0,0.00906]
[1778946886561,50.66,78215.78,0.0,-0.99993,0.0,0.00904]
[1778946886667,50.66,78215.78,0.0,-0.99993,0.0,0.00904]
[1778946888564,50.66,78215.78,0.0,-0.99993,0.0,0.00904]
[1778946888619,50.66,78215.78,0.0,-0.99993,0.0,0.00904]
[1778946888781,50.66,78212.35,0.0,-0.99993,0.0,0.00897]
[1778946889788,50.66,78209.68,0.0,-0.99993,0.0,0.00891]
[1778946890849,50.66,78209.68,0.0,-0.99993,0.0,0.00891]
[1778946890920,50.66,78209.68,0.0,-0.99993,0.0,0.00891]
[1778946891061,50.66,78209.68,0.0,-0.99993,0.0,0.00891]
[1778946891143,50.66,78208.63,0.0,-0.99993,0.0,0.00889]
[1778946892567,50.66,78208.59,0.0,-0.99993,0.0,0.00889]
[1778946892697,50.66,78208.59,0.0,-0.99993,0.0,0.00889]
[1778946896575,50.66,78208.47,0.0,-0.99993,0.0,0.00889]
[1778946896674,50.66,78208.47,0.0,-0.99993,0.0,0.00889]
[1778946899611,50.66,78210.06,0.0,-0.99993,0.0,0.00892]
[1778946899684,50.66,78210.06,0.0,-0.99993,0.0,0.00892]
[1778946899811,50.66,78210.06,0.0,-0.99993,0.0,0.00892]
[1778946899858,50.66,78210.44,0.0,-0.99993,0.0,0.00893]
[1778946900564,50.66,78210.44,0.0,-0.99993,0.0,0.00893]
[1778946900683,50.66,78210.44,0.0,-0.99993,0.0,0.00893]
[1778946902570,50.66,78210.47,0.0,-0.99993,0.0,0.00893]
[1778946902702,50.66,78210.47,0.0,-0.99993,0.0,0.00893]
[1778946904577,50.66,78210.53,0.0,-0.99993,0.0,0.00893]
[1778946904697,50.66,78210.53,0.0,-0.99993,0.0,0.00893]
[1778946908921,50.66,78212.07,0.0,-0.99993,0.0,0.00896]
[1778946909346,50.66,78212.07,0.0,-0.99993,0.0,0.00896]
[1778946909519,50.66,78212.07,0.0,-0.99993,0.0,0.00896]
[1778946909559,50.66,78212.07,0.0,-0.99993,0.0,0.00896]
[1778946910256,50.66,78212.07,0.0,-0.99993,0.0,0.00896]
[1778946910258,50.66,78212.18,0.0,-0.99993,0.0,0.00896]
[1778946910305,50.66,78212.18,0.0,-0.99993,0.0,0.00896]
[1778946910561,50.66,78212.18,0.0,-0.99993,0.0,0.00896]
[1778946911266,50.66,78212.18,0.0,-0.99993,0.0,0.00896]
[1778946910935,50.66,78212.88,0.0,-0.99993,0.0,0.00898]
[1778946912571,50.66,78213.01,0.0,-0.99993,0.0,0.00898]
[1778946912744,50.66,78213.01,0.0,-0.99993,0.0,0.00898]
[1778946912811,50.66,78213.01,0.0,-0.99993,0.0,0.00898]
[1778946914963,50.66,78216.45,0.0,-0.99993,0.0,0.00905]
[1778946915970,50.66,78218.58,0.0,-0.99993,0.0,0.00909]
[1778946921005,50.66,78218.9,0.0,-0.99993,0.0,0.0091]
[1778946928054,50.66,78219.32,0.0,-0.99993,0.0,0.00911]
[1778946930783,50.66,78219.36,0.0,-0.99993,0.0,0.00911]
[1778946930807,50.66,78219.36,0.0,-0.99993,0.0,0.00911]
[1778946930901,50.66,78219.36,0.0,-0.99993,0.0,0.00911]
[1778946931060,50.66,78219.36,0.0,-0.99993,0.0,0.00911]
[1778946931097,50.66,78219.36,0.0,-0.99993,0.0,0.00911]
[1778946931196,50.66,78219.36,0.0,-0.99993,0.0,0.00904]
[1778946931714,50.66,78219.36,0.0,-0.99993,0.0,0.00904]
[1778946931809,50.66,78219.36,0.0,-0.99993,0.0,0.00904]
[1778946931887,50.66,78219.36,0.0,-0.99993,0.0,0.00904]
[1778946932060,50.66,78219.36,0.0,-0.99993,0.0,0.00904]
[1778946932082,50.66,78219.57,0.0,-0.99993,0.0,0.00904]
[1778946934562,50.66,78219.53,0.0,-0.99993,0.0,0.00904]
[1778946934710,50.66,78219.53,0.0,-0.99993,0.0,0.00904]
[1778946934810,50.66,78219.53,0.0,-0.99993,0.0,0.00904]
[1778946934868,50.66,78219.53,0.0,-0.99993,0.0,0.00904]
[1778946938566,50.66,78219.46,0.0,-0.99993,0.0,0.00904]
[1778946938709,50.66,78219.46,0.0,-0.99993,0.0,0.00904]
[1778946942572,50.66,78219.42,0.0,-0.99993,0.0,0.00904]
[1778946942695,50.66,78219.42,0.0,-0.99993,0.0,0.00904]
[1778946944166,50.66,78224.64,0.0,-0.99993,0.0,0.00915]
[1778946944563,50.66,78224.64,0.0,-0.99993,0.0,0.00915]
[1778946944591,50.66,78224.64,0.0,-0.99993,0.0,0.00915]
[1778946944812,50.66,78224.64,0.0,-0.99993,0.0,0.00915]
[1778946945173,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946946084,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946946571,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946946682,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946946812,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946946929,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946947061,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946950569,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946950670,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946952570,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946952651,50.66,78225.33,0.0,-0.99993,0.0,0.00916]
[1778946955698,50.66,78225.39,0.0,-0.99993,0.0,0.00916]
[1778946955810,50.66,78225.39,0.0,-0.99993,0.0,0.00916]
[1778946955824,50.66,78225.39,0.0,-0.99993,0.0,0.00916]
[1778946956060,50.66,78225.39,0.0,-0.99993,0.0,0.00916]
[1778946956250,50.66,78225.43,0.0,-0.99993,0.0,0.00916]
[1778946956574,50.66,78225.43,0.0,-0.99993,0.0,0.00916]
[1778946956743,50.66,78225.43,0.0,-0.99993,0.0,0.00916]
[1778946960573,50.66,78225.8,0.0,-0.99993,0.0,0.00917]
[1778946960766,50.66,78225.8,0.0,-0.99993,0.0,0.00917]
[1778946962564,50.66,78225.88,0.0,-0.99993,0.0,0.00917]
[1778946962774,50.66,78225.88,0.0,-0.99993,0.0,0.00917]
[1778946964357,50.66,78223.47,0.0,-0.99993,0.0,0.00912]
[1778946965792,50.66,78223.47,0.0,-0.99993,0.0,0.00912]
[1778946965811,50.66,78223.47,0.0,-0.99993,0.0,0.00912]
[1778946965908,50.66,78223.47,0.0,-0.99993,0.0,0.00912]
[1778946966004,50.66,78221.15,0.0,-0.99993,0.0,0.00907]
[1778946966708,50.66,78221.15,0.0,-0.99993,0.0,0.00907]
[1778946966815,50.66,78221.15,0.0,-0.99993,0.0,0.00907]
[1778946966824,50.66,78221.15,0.0,-0.99993,0.0,0.00907]
[1778946967060,50.66,78221.15,0.0,-0.99993,0.0,0.00907]
[1778946967140,50.66,78217.32,0.0,-0.99993,0.0,0.009]
[1778946968569,50.66,78216.66,0.0,-0.99993,0.0,0.00898]
[1778946968696,50.66,78216.66,0.0,-0.99993,0.0,0.00898]
[1778946972567,50.66,78215.4,0.0,-0.99993,0.0,0.00896]
[1778946972599,50.66,78215.4,0.0,-0.99993,0.0,0.00896]
[1778946974569,50.66,78215.34,0.0,-0.99993,0.0,0.00896]
[1778946974745,50.66,78215.34,0.0,-0.99993,0.0,0.00896]
[1778946978573,50.66,78215.25,0.0,-0.99993,0.0,0.00895]
[1778946978728,50.66,78215.25,0.0,-0.99993,0.0,0.00895]
[1778946982372,50.66,78214.63,0.0,-0.99993,0.0,0.00894]
[1778946982405,50.66,78214.63,0.0,-0.99993,0.0,0.00894]
[1778946982568,50.66,78214.63,0.0,-0.99993,0.0,0.00894]
[1778946982722,50.66,78214.63,0.0,-0.99993,0.0,0.00894]
[1778946982808,50.66,78214.3,0.0,-0.99993,0.0,0.00893]
[1778946984570,50.66,78214.09,0.0,-0.99993,0.0,0.00893]
[1778946984815,50.66,78214.09,0.0,-0.99993,0.0,0.00893]
[1778946984991,50.66,78214.09,0.0,-0.99993,0.0,0.00893]
[1778946985058,50.66,78214.09,0.0,-0.99993,0.0,0.00893]
[1778946985178,50.66,78214.09,0.0,-0.99993,0.0,0.00893]
[1778946986086,50.66,78214.04,0.0,-0.99993,0.0,0.00893]
[1778946988574,50.66,78213.82,0.0,-0.99993,0.0,0.00892]
[1778946988684,50.66,78213.82,0.0,-0.99993,0.0,0.00892]
[1778946988813,50.66,78213.82,0.0,-0.99993,0.0,0.00892]
[1778946988943,50.66,78213.82,0.0,-0.99993,0.0,0.00892]
[1778946991526,50.66,78213.78,0.0,-0.99993,0.0,0.00885]
[1778946992568,50.66,78213.78,0.0,-0.99993,0.0,0.00885]
[1778946992689,50.66,78213.78,0.0,-0.99993,0.0,0.00885]
[1778946996568,50.66,78212.41,0.0,-0.99994,0.0,0.00882]
[1778946996676,50.66,78212.41,0.0,-0.99994,0.0,0.00882]
[1778946997123,50.66,78212.41,0.0,-0.99994,0.0,0.00882]
[1778946997199,50.66,78212.41,0.0,-0.99994,0.0,0.00882]
[1778946997311,50.66,78212.41,0.0,-0.99994,0.0,0.00882]
[1778946997224,50.66,78211.65,0.0,-0.99994,0.0,0.00881]
[1778946997384,50.66,78211.65,0.0,-0.99994,0.0,0.00881]
[1778946997568,50.66,78210.52,0.0,-0.99994,0.0,0.00879]
[1778946999582,50.66,78211.84,0.0,-0.99994,0.0,0.00881]
[1778947000568,50.66,78211.84,0.0,-0.99994,0.0,0.00881]
[1778947000682,50.66,78211.84,0.0,-0.99994,0.0,0.00881]
[1778947001304,50.66,78211.84,0.0,-0.99994,0.0,0.00881]
[1778947001348,50.66,78211.15,0.0,-0.99994,0.0,0.0088]
[1778947002047,50.66,78211.15,0.0,-0.99994,0.0,0.0088]
[1778947004565,50.66,78209.99,0.0,-0.99994,0.0,0.00878]
[1778947004704,50.66,78209.99,0.0,-0.99994,0.0,0.00878]
[1778947004783,50.66,78209.76,0.0,-0.99994,0.0,0.00877]
[1778947008564,50.66,78208.98,0.0,-0.99994,0.0,0.00876]
[1778947008817,50.66,78208.98,0.0,-0.99994,0.0,0.00876]
[1778947008888,50.66,78208.95,0.0,-0.99994,0.0,0.00875]
[1778947010568,50.66,78209.0,0.0,-0.99994,0.0,0.00876]
[1778947010792,50.66,78209.0,0.0,-0.99994,0.0,0.00876]
[1778947011094,50.66,78209.0,0.0,-0.99994,0.0,0.00876]
[1778947011159,50.66,78208.75,0.0,-0.99994,0.0,0.00875]
[1778947012569,50.66,78208.75,0.0,-0.99994,0.0,0.00875]
[1778947012723,50.66,78208.75,0.0,-0.99994,0.0,0.00875]
[1778947012811,50.66,78208.75,0.0,-0.99994,0.0,0.00875]
[1778947012897,50.66,78208.75,0.0,-0.99994,0.0,0.00875]
[1778947012906,50.66,78208.75,0.0,-0.99994,0.0,0.00875]
[1778947016574,50.66,78209.16,0.0,-0.99994,0.0,0.00876]
[1778947016848,50.66,78209.16,0.0,-0.99994,0.0,0.00876]
[1778947016926,50.66,78209.41,0.0,-0.99994,0.0,0.00876]
[1778947018567,50.66,78209.41,0.0,-0.99994,0.0,0.00876]
[1778947018770,50.66,78209.41,0.0,-0.99994,0.0,0.00876]
[1778947018844,50.66,78209.36,0.0,-0.99994,0.0,0.00876]
[1778947020567,50.66,78209.48,0.0,-0.99994,0.0,0.00877]
[1778947020713,50.66,78209.48,0.0,-0.99994,0.0,0.00877]
[1778947020729,50.66,78209.38,0.0,-0.99994,0.0,0.00876]
[1778947024567,50.66,78209.22,0.0,-0.99994,0.0,0.00876]
[1778947024727,50.66,78209.22,0.0,-0.99994,0.0,0.00876]
[1778947024757,50.66,78209.17,0.0,-0.99994,0.0,0.00876]
[1778947026567,50.66,78208.7,0.0,-0.99994,0.0,0.00875]
[1778947026762,50.66,78208.7,0.0,-0.99994,0.0,0.00875]
[1778947026771,50.66,78208.8,0.0,-0.99994,0.0,0.00875]
[1778947030568,50.66,78208.67,0.0,-0.99994,0.0,0.00875]
[1778947030694,50.66,78208.67,0.0,-0.99994,0.0,0.00875]
[1778947031301,50.66,78208.67,0.0,-0.99994,0.0,0.00875]
[1778947031389,50.66,78208.64,0.0,-0.99994,0.0,0.00875]
[1778947032525,50.66,78209.05,0.0,-0.99994,0.0,0.00876]
[1778947032572,50.66,78209.05,0.0,-0.99994,0.0,0.00876]
[1778947032682,50.66,78209.05,0.0,-0.99994,0.0,0.00876]
[1778947032774,50.66,78209.05,0.0,-0.99994,0.0,0.00876]
[1778947036581,50.66,78209.05,0.0,-0.99994,0.0,0.00876]
[1778947036696,50.66,78209.05,0.0,-0.99994,0.0,0.00876]
[1778947036841,50.66,78210.15,0.0,-0.99994,0.0,0.00878]
[1778947038052,50.66,78210.15,0.0,-0.99994,0.0,0.00878]
[1778947038261,50.66,78212.36,0.0,-0.99994,0.0,0.00882]
[1778947040564,50.66,78212.57,0.0,-0.99994,0.0,0.00883]
[1778947040763,50.66,78212.57,0.0,-0.99994,0.0,0.00883]
[1778947040869,50.66,78212.62,0.0,-0.99994,0.0,0.00883]
[1778947042047,50.66,78212.62,0.0,-0.99994,0.0,0.00883]
[1778947042223,50.66,78212.62,0.0,-0.99994,0.0,0.00883]
[1778947042569,50.66,78212.83,0.0,-0.99994,0.0,0.00883]
[1778947042680,50.66,78212.83,0.0,-0.99994,0.0,0.00883]
[1778947042883,50.66,78215.04,0.0,-0.99993,0.0,0.00888]
[1778947043890,50.66,78217.08,0.0,-0.99993,0.0,0.00892]
[1778947044563,50.66,78217.08,0.0,-0.99993,0.0,0.00892]
[1778947044678,50.66,78217.08,0.0,-0.99993,0.0,0.00892]
[1778947046563,50.66,78217.01,0.0,-0.99993,0.0,0.00892]
[1778947046697,50.66,78217.01,0.0,-0.99993,0.0,0.00892]
[1778947046912,50.66,78217.0,0.0,-0.99993,0.0,0.00892]
[1778947048567,50.66,78217.23,0.0,-0.99993,0.0,0.00892]
[1778947048752,50.66,78217.23,0.0,-0.99993,0.0,0.00892]
[1778947048926,50.66,78218.44,0.0,-0.99993,0.0,0.00895]
[1778947051073,50.66,78218.29,0.0,-0.99993,0.0,0.00894]
[1778947051093,50.66,78218.33,0.0,-0.99993,0.0,0.00887]
[1778947051552,50.66,78218.33,0.0,-0.99993,0.0,0.00887]
[1778947052570,50.66,78218.33,0.0,-0.99993,0.0,0.00887]
[1778947052710,50.66,78218.33,0.0,-0.99993,0.0,0.00887]
[1778947052954,50.66,78218.53,0.0,-0.99993,0.0,0.00887]
[1778947056571,50.66,78218.49,0.0,-0.99993,0.0,0.00887]
[1778947056817,50.66,78218.49,0.0,-0.99993,0.0,0.00887]
[1778947056982,50.66,78218.52,0.0,-0.99993,0.0,0.00887]
[1778947060572,50.66,78218.56,0.0,-0.99993,0.0,0.00887]
[1778947060692,50.66,78218.56,0.0,-0.99993,0.0,0.00887]
[1778947061011,50.66,78218.49,0.0,-0.99993,0.0,0.00887]
[1778947064570,50.66,78218.52,0.0,-0.99993,0.0,0.00887]
[1778947064857,50.66,78218.52,0.0,-0.99993,0.0,0.00887]
[1778947065039,50.66,78218.49,0.0,-0.99993,0.0,0.00887]
[1778947067053,50.66,78215.53,0.0,-0.99994,0.0,0.00881]
[1778947067496,50.66,78215.53,0.0,-0.99994,0.0,0.00881]
[1778947067565,50.66,78215.53,0.0,-0.99994,0.0,0.00881]
[1778947067655,50.66,78215.53,0.0,-0.99994,0.0,0.00881]
[1778947068060,50.66,78214.86,0.0,-0.99994,0.0,0.0088]
[1778947070562,50.66,78215.28,0.0,-0.99994,0.0,0.00881]
[1778947070611,50.66,78215.28,0.0,-0.99994,0.0,0.00881]
[1778947071081,50.66,78215.15,0.0,-0.99994,0.0,0.00881]
[1778947072568,50.66,78215.15,0.0,-0.99994,0.0,0.00881]
[1778947072741,50.66,78215.15,0.0,-0.99994,0.0,0.00881]
[1778947072819,50.66,78215.15,0.0,-0.99994,0.0,0.00881]
[1778947076566,50.66,78215.17,0.0,-0.99994,0.0,0.00881]
[1778947076818,50.66,78215.17,0.0,-0.99994,0.0,0.00881]
[1778947077123,50.66,78215.18,0.0,-0.99994,0.0,0.00881]
[1778947080569,50.66,78215.0,0.0,-0.99994,0.0,0.0088]
[1778947080765,50.66,78215.0,0.0,-0.99994,0.0,0.0088]
[1778947081151,50.66,78216.12,0.0,-0.99994,0.0,0.00883]
[1778947084572,50.66,78216.21,0.0,-0.99994,0.0,0.00883]
[1778947084745,50.66,78216.21,0.0,-0.99994,0.0,0.00883]
[1778947085179,50.66,78216.02,0.0,-0.99994,0.0,0.00882]
[1778947086186,50.66,78215.13,0.0,-0.99994,0.0,0.00881]
[1778947091221,50.66,78214.75,0.0,-0.99994,0.0,0.0088]
[1778947094242,50.66,78215.63,0.0,-0.99994,0.0,0.00882]
[1778947099277,50.66,78215.85,0.0,-0.99994,0.0,0.00882]
[1778947104312,50.66,78215.72,0.0,-0.99994,0.0,0.00882]
[1778947109347,50.66,78215.84,0.0,-0.99994,0.0,0.00882]
[1778947118410,50.66,78215.19,0.0,-0.99994,0.0,0.00874]
[1778947123445,50.66,78216.07,0.0,-0.99994,0.0,0.00875]
[1778947128480,50.66,78215.43,0.0,-0.99994,0.0,0.00874]
[1778947131089,50.66,78215.39,0.0,-0.99994,0.0,0.00874]
[1778947132575,50.66,78215.55,0.0,-0.99994,0.0,0.00874]
[1778947132716,50.66,78215.55,0.0,-0.99994,0.0,0.00874]
[1778947132816,50.66,78215.55,0.0,-0.99994,0.0,0.00874]
[1778947132878,50.66,78215.26,0.0,-0.99994,0.0,0.00874]
[1778947141101,50.66,78215.49,0.0,-0.99994,0.0,0.00874]
[1778947141677,50.66,78215.58,0.0,-0.99994,0.0,0.00874]
[1778947146097,50.66,78215.52,0.0,-0.99994,0.0,0.00874]
[1778947146580,50.66,78215.52,0.0,-0.99994,0.0,0.00874]
[1778947146685,50.66,78215.52,0.0,-0.99994,0.0,0.00874]
[1778947146810,50.66,78215.52,0.0,-0.99994,0.0,0.00874]
[1778947151325,50.66,78215.98,0.0,-0.99994,0.0,0.00875]
[1778947152569,50.66,78216.35,0.0,-0.99994,0.0,0.00876]
[1778947152737,50.66,78216.35,0.0,-0.99994,0.0,0.00876]
[1778947152812,50.66,78216.35,0.0,-0.99994,0.0,0.00876]
[1778947159155,50.66,78215.73,0.0,-0.99994,0.0,0.00875]
[1778947159217,50.66,78215.73,0.0,-0.99994,0.0,0.00875]
[1778947159310,50.66,78215.73,0.0,-0.99994,0.0,0.00875]
[1778947159469,50.66,78215.73,0.0,-0.99994,0.0,0.00875]
[1778947159511,50.66,78216.07,0.0,-0.99994,0.0,0.00875]
[1778947159560,50.66,78216.07,0.0,-0.99994,0.0,0.00875]
[1778947159654,50.66,78216.07,0.0,-0.99994,0.0,0.00875]
[1778947159808,50.66,78216.07,0.0,-0.99994,0.0,0.00875]
[1778947159861,50.66,78216.08,0.0,-0.99994,0.0,0.00875]
[1778947166760,50.66,78216.04,0.0,-0.99994,0.0,0.00875]
[1778947171534,50.66,78215.15,0.0,-0.99994,0.0,0.00873]
[1778947171565,50.66,78215.21,0.0,-0.99994,0.0,0.00874]
[1778947171609,50.66,78215.21,0.0,-0.99994,0.0,0.00874]
[1778947171810,50.66,78215.21,0.0,-0.99994,0.0,0.00874]
[1778947171839,50.66,78215.21,0.0,-0.99994,0.0,0.00874]
[1778947171917,50.66,78215.21,0.0,-0.99994,0.0,0.00874]
[1778947172061,50.66,78215.21,0.0,-0.99994,0.0,0.00874]
[1778947172147,50.66,78215.14,0.0,-0.99994,0.0,0.00866]
[1778947177838,50.66,78213.63,0.0,-0.99994,0.0,0.00863]
[1778947181097,50.66,78213.63,0.0,-0.99994,0.0,0.00863]
[1778947182572,50.66,78214.03,0.0,-0.99994,0.0,0.00864]
[1778947182732,50.66,78214.03,0.0,-0.99994,0.0,0.00864]
[1778947182813,50.66,78214.03,0.0,-0.99994,0.0,0.00864]
[1778947191114,50.66,78214.0,0.0,-0.99994,0.0,0.00864]
[1778947194577,50.66,78213.97,0.0,-0.99994,0.0,0.00864]
[1778947194649,50.66,78213.97,0.0,-0.99994,0.0,0.00864]
[1778947194812,50.66,78213.97,0.0,-0.99994,0.0,0.00864]
[1778947199997,50.66,78213.8,0.0,-0.99994,0.0,0.00864]
[1778947202011,50.66,78204.8,0.0,-0.99994,0.0,0.00846]
[1778947203018,50.66,78199.21,0.0,-0.99994,0.0,0.00835]
[1778947206041,50.66,78195.99,0.0,-0.99994,0.0,0.00829]
[1778947207365,50.66,78195.99,0.0,-0.99994,0.0,0.00829]
[1778947207430,50.66,78195.99,0.0,-0.99994,0.0,0.00829]
[1778947207569,50.66,78195.99,0.0,-0.99994,0.0,0.00829]
[1778947207694,50.66,78194.52,0.0,-0.99994,0.0,0.00827]
[1778947207809,50.66,78194.52,0.0,-0.99994,0.0,0.00827]
[1778947207821,50.66,78194.52,0.0,-0.99994,0.0,0.00827]
[1778947208058,50.66,78194.52,0.0,-0.99994,0.0,0.00827]
[1778947208159,50.66,78194.16,0.0,-0.99994,0.0,0.00826]
[1778947212084,50.66,78197.1,0.0,-0.99994,0.0,0.00831]
[1778947215911,50.66,78198.35,0.0,-0.99994,0.0,0.00834]
[1778947215979,50.66,78198.35,0.0,-0.99994,0.0,0.00834]
[1778947216062,50.66,78198.35,0.0,-0.99994,0.0,0.00834]
[1778947216255,50.66,78198.35,0.0,-0.99994,0.0,0.00834]
[1778947216280,50.66,78198.35,0.0,-0.99994,0.0,0.00834]
[1778947216310,50.66,78198.35,0.0,-0.99994,0.0,0.00834]
[1778947216356,50.66,78198.32,0.0,-0.99994,0.0,0.00834]
[1778947222155,50.66,78197.94,0.0,-0.99994,0.0,0.00833]
[1778947227190,50.66,78198.72,0.0,-0.99994,0.0,0.00834]
[1778947230124,50.66,78198.78,0.0,-0.99994,0.0,0.00835]
[1778947230186,50.66,78198.78,0.0,-0.99994,0.0,0.00835]
[1778947230310,50.66,78198.78,0.0,-0.99994,0.0,0.00835]
[1778947230380,50.66,78198.78,0.0,-0.99994,0.0,0.00835]
[1778947230447,50.66,78198.78,0.0,-0.99994,0.0,0.00835]
[1778947230570,50.66,78198.78,0.0,-0.99994,0.0,0.00835]
[1778947230530,50.66,78198.85,0.0,-0.99994,0.0,0.00835]
[1778947231218,50.66,78198.8,0.0,-0.99994,0.0,0.00828]
[1778947236255,50.66,78197.89,0.0,-0.99994,0.0,0.00826]
[1778947241336,50.66,78198.0,0.0,-0.99994,0.0,0.00826]
[1778947241365,50.66,78195.07,0.0,-0.99994,0.0,0.00821]
[1778947242577,50.66,78195.07,0.0,-0.99994,0.0,0.00821]
[1778947242624,50.66,78195.07,0.0,-0.99994,0.0,0.00821]
[1778947242815,50.66,78194.44,0.0,-0.99994,0.0,0.0082]
[1778947249347,50.66,78193.71,0.0,-0.99994,0.0,0.00818]
[1778947255389,50.66,78192.25,0.0,-0.99994,0.0,0.00815]
[1778947257761,50.66,78191.84,0.0,-0.99994,0.0,0.00815]
[1778947257809,50.66,78191.84,0.0,-0.99994,0.0,0.00815]
[1778947257880,50.66,78191.84,0.0,-0.99994,0.0,0.00815]
[1778947258003,50.66,78191.84,0.0,-0.99994,0.0,0.00815]
[1778947258060,50.66,78191.84,0.0,-0.99994,0.0,0.00815]
[1778947258072,50.66,78191.84,0.0,-0.99994,0.0,0.00815]
[1778947258311,50.66,78191.84,0.0,-0.99994,0.0,0.00815]
[1778947258410,50.66,78191.73,0.0,-0.99994,0.0,0.00815]
[1778947261364,50.66,78191.59,0.0,-0.99994,0.0,0.00814]
[1778947262569,50.66,78191.76,0.0,-0.99994,0.0,0.00815]
[1778947262720,50.66,78191.26,0.0,-0.99994,0.0,0.00814]
[1778947262811,50.66,78191.26,0.0,-0.99994,0.0,0.00814]
[1778947263446,50.66,78189.4,0.0,-0.99994,0.0,0.0081]
[1778947265459,50.66,78186.25,0.0,-0.99994,0.0,0.00804]
[1778947266466,50.66,78180.47,0.0,-0.99994,0.0,0.00794]
[1778947267473,50.66,78177.84,0.0,-0.99994,0.0,0.00789]
[1778947268615,50.66,78177.84,0.0,-0.99994,0.0,0.00789]
[1778947268480,50.66,78175.91,0.0,-0.99994,0.0,0.00786]
[1778947268712,50.66,78175.91,0.0,-0.99994,0.0,0.00786]
[1778947268770,50.66,78175.91,0.0,-0.99994,0.0,0.00786]
[1778947268812,50.66,78175.91,0.0,-0.99994,0.0,0.00786]
[1778947268834,50.66,78175.91,0.0,-0.99994,0.0,0.00786]
[1778947269065,50.66,78175.91,0.0,-0.99994,0.0,0.00786]
[1778947269487,50.66,78169.0,0.0,-0.99994,0.0,0.00773]
[1778947270494,50.66,78166.88,0.0,-0.99994,0.0,0.00769]
[1778947272508,50.66,78170.06,0.0,-0.99994,0.0,0.00775]
[1778947273962,50.66,78170.18,0.0,-0.99994,0.0,0.00775]
[1778947274000,50.66,78170.18,0.0,-0.99994,0.0,0.00775]
[1778947274061,50.66,78170.18,0.0,-0.99994,0.0,0.00775]
[1778947274128,50.66,78170.18,0.0,-0.99994,0.0,0.00775]
[1778947274145,50.66,78170.18,0.0,-0.99994,0.0,0.00775]
[1778947274320,50.66,78170.18,0.0,-0.99994,0.0,0.00775]
[1778947274522,50.66,78169.64,0.0,-0.99994,0.0,0.00774]
[1778947276536,50.66,78171.53,0.0,-0.99994,0.0,0.00778]
[1778947277550,50.66,78176.5,0.0,-0.99994,0.0,0.00787]
[1778947278554,50.66,78182.26,0.0,-0.99994,0.0,0.00797]
[1778947279480,50.66,78182.26,0.0,-0.99994,0.0,0.00797]
[1778947279564,50.66,78193.37,0.0,-0.99994,0.0,0.00818]
[1778947280570,50.66,78198.01,0.0,-0.99994,0.0,0.00826]
[1778947281577,50.66,78201.44,0.0,-0.99994,0.0,0.00833]
[1778947282584,50.66,78199.37,0.0,-0.99994,0.0,0.00829]
[1778947283482,50.66,78199.37,0.0,-0.99994,0.0,0.00829]
[1778947284508,50.66,78200.29,0.0,-0.99994,0.0,0.00831]
[1778947284523,50.66,78200.29,0.0,-0.99994,0.0,0.00831]
[1778947284563,50.66,78200.29,0.0,-0.99994,0.0,0.00831]
[1778947284680,50.66,78199.63,0.0,-0.99994,0.0,0.00829]
[1778947284723,50.66,78199.63,0.0,-0.99994,0.0,0.00829]
[1778947284793,50.66,78199.63,0.0,-0.99994,0.0,0.00829]
[1778947284811,50.66,78199.63,0.0,-0.99994,0.0,0.00829]
[1778947285605,50.66,78199.27,0.0,-0.99994,0.0,0.00829]
[1778947287565,50.66,78199.22,0.0,-0.99994,0.0,0.00829]
[1778947287746,50.66,78199.38,0.0,-0.99994,0.0,0.00829]
[1778947289567,50.66,78199.28,0.0,-0.99994,0.0,0.00829]
[1778947289723,50.66,78199.39,0.0,-0.99994,0.0,0.00829]
[1778947291572,50.66,78199.42,0.0,-0.99994,0.0,0.00829]
[1778947291670,50.66,78199.42,0.0,-0.99994,0.0,0.00822]
[1778947291815,50.66,78199.42,0.0,-0.99994,0.0,0.00822]
[1778947295565,50.66,78198.73,0.0,-0.99994,0.0,0.00821]
[1778947295786,50.66,78198.59,0.0,-0.99994,0.0,0.00821]
[1778947296719,50.66,78198.59,0.0,-0.99994,0.0,0.00821]
[1778947296811,50.66,78198.59,0.0,-0.99994,0.0,0.00821]
[1778947296869,50.66,78198.59,0.0,-0.99994,0.0,0.00821]
[1778947297060,50.66,78198.59,0.0,-0.99994,0.0,0.00821]
[1778947297161,50.66,78198.59,0.0,-0.99994,0.0,0.00821]
[1778947309773,50.66,78198.16,0.0,-0.99994,0.0,0.0082]
[1778947314808,50.66,78198.62,0.0,-0.99994,0.0,0.00821]
[1778947319571,50.66,78199.2,0.0,-0.99994,0.0,0.00822]
[1778947319647,50.66,78199.2,0.0,-0.99994,0.0,0.00822]
[1778947319809,50.66,78199.24,0.0,-0.99994,0.0,0.00822]
[1778947320162,50.66,78199.24,0.0,-0.99994,0.0,0.00822]
[1778947320228,50.66,78199.24,0.0,-0.99994,0.0,0.00822]
[1778947320310,50.66,78199.24,0.0,-0.99994,0.0,0.00822]
[1778947320410,50.66,78198.96,0.0,-0.99994,0.0,0.00821]
[1778947321104,50.66,78198.96,0.0,-0.99994,0.0,0.00821]
[1778947321840,50.66,78199.0,0.0,-0.99994,0.0,0.00821]
[1778947322864,50.66,78195.03,0.0,-0.99994,0.0,0.00814]
[1778947325002,50.66,78194.95,0.0,-0.99994,0.0,0.00814]
[1778947325013,50.66,78194.95,0.0,-0.99994,0.0,0.00814]
[1778947325059,50.66,78194.95,0.0,-0.99994,0.0,0.00814]
[1778947325220,50.66,78194.95,0.0,-0.99994,0.0,0.00814]
[1778947325403,50.66,78194.95,0.0,-0.99994,0.0,0.00814]
[1778947325505,50.66,78194.95,0.0,-0.99994,0.0,0.00814]
[1778947325566,50.66,78194.95,0.0,-0.99994,0.0,0.00814]
[1778947325607,50.66,78195.66,0.0,-0.99994,0.0,0.00815]
[1778947327569,50.66,78195.03,0.0,-0.99994,0.0,0.00814]
[1778947327706,50.66,78195.03,0.0,-0.99994,0.0,0.00814]
[1778947331101,50.66,78195.38,0.0,-0.99994,0.0,0.00815]
[1778947331567,50.66,78195.38,0.0,-0.99994,0.0,0.00815]
[1778947331622,50.66,78195.38,0.0,-0.99994,0.0,0.00815]
[1778947331808,50.66,78195.27,0.0,-0.99994,0.0,0.00814]
[1778947331922,50.66,78195.27,0.0,-0.99994,0.0,0.00814]
[1778947333948,50.66,78205.32,0.0,-0.99994,0.0,0.00833]
[1778947335564,50.66,78205.32,0.0,-0.99994,0.0,0.00833]
[1778947335615,50.66,78208.71,0.0,-0.99994,0.0,0.0084]
[1778947335757,50.66,78208.71,0.0,-0.99994,0.0,0.0084]
[1778947335811,50.66,78208.71,0.0,-0.99994,0.0,0.0084]
[1778947335871,50.66,78208.71,0.0,-0.99994,0.0,0.0084]
[1778947336060,50.66,78208.71,0.0,-0.99994,0.0,0.0084]
[1778947336074,50.66,78208.75,0.0,-0.99994,0.0,0.0084]
[1778947337563,50.66,78208.75,0.0,-0.99994,0.0,0.0084]
[1778947337714,50.66,78208.75,0.0,-0.99994,0.0,0.0084]
[1778947340500,50.66,78209.6,0.0,-0.99994,0.0,0.00841]
[1778947340575,50.66,78209.6,0.0,-0.99994,0.0,0.00841]
[1778947340582,50.66,78209.6,0.0,-0.99994,0.0,0.00841]
[1778947340674,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947340809,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947341565,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947341705,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947345563,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947345793,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947347563,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947347698,50.66,78210.07,0.0,-0.99994,0.0,0.00842]
[1778947349565,50.66,78211.02,0.0,-0.99994,0.0,0.00844]
[1778947349639,50.66,78211.02,0.0,-0.99994,0.0,0.00844]
[1778947351298,50.66,78211.02,0.0,-0.99994,0.0,0.00844]
[1778947351310,50.66,78211.02,0.0,-0.99994,0.0,0.00844]
[1778947351450,50.66,78211.02,0.0,-0.99994,0.0,0.00844]
[1778947351560,50.66,78211.02,0.0,-0.99994,0.0,0.00844]
[1778947351661,50.66,78211.02,0.0,-0.99994,0.0,0.00837]
[1778947353566,50.66,78211.02,0.0,-0.99994,0.0,0.00837]
[1778947353755,50.66,78211.02,0.0,-0.99994,0.0,0.00837]
[1778947355572,50.66,78211.02,0.0,-0.99994,0.0,0.00837]
[1778947355690,50.66,78211.02,0.0,-0.99994,0.0,0.00837]
[1778947357488,50.66,78211.39,0.0,-0.99994,0.0,0.00838]
[1778947357572,50.66,78211.39,0.0,-0.99994,0.0,0.00838]
[1778947357614,50.66,78211.39,0.0,-0.99994,0.0,0.00838]
[1778947357652,50.66,78214.63,0.0,-0.99994,0.0,0.00844]
[1778947357810,50.66,78214.63,0.0,-0.99994,0.0,0.00844]
[1778947361138,50.66,78217.46,0.0,-0.99994,0.0,0.0085]
[1778947362867,50.66,78217.56,0.0,-0.99994,0.0,0.0085]
[1778947362903,50.66,78217.56,0.0,-0.99994,0.0,0.0085]
[1778947363062,50.66,78217.56,0.0,-0.99994,0.0,0.0085]
[1778947369194,50.66,78219.02,0.0,-0.99994,0.0,0.00853]
[1778947371064,50.66,78219.36,0.0,-0.99994,0.0,0.00853]
[1778947371238,50.66,78219.36,0.0,-0.99994,0.0,0.00853]
[1778947371309,50.66,78219.36,0.0,-0.99994,0.0,0.00853]
[1778947371430,50.66,78219.36,0.0,-0.99994,0.0,0.00853]
[1778947371531,50.66,78219.59,0.0,-0.99994,0.0,0.00854]
[1778947373562,50.66,78219.76,0.0,-0.99994,0.0,0.00854]
[1778947373714,50.66,78219.76,0.0,-0.99994,0.0,0.00854]
[1778947373663,50.66,78219.92,0.0,-0.99994,0.0,0.00854]
[1778947377567,50.66,78219.93,0.0,-0.99994,0.0,0.00854]
[1778947377724,50.66,78219.93,0.0,-0.99994,0.0,0.00854]
[1778947377767,50.66,78219.99,0.0,-0.99994,0.0,0.00855]
[1778947379565,50.66,78219.98,0.0,-0.99994,0.0,0.00855]
[1778947379730,50.66,78219.98,0.0,-0.99994,0.0,0.00855]
[1778947379606,50.66,78220.03,0.0,-0.99994,0.0,0.00855]
[1778947381672,50.66,78220.06,0.0,-0.99994,0.0,0.00855]
[1778947381278,50.66,78221.66,0.0,-0.99994,0.0,0.00858]
[1778947381810,50.66,78221.66,0.0,-0.99994,0.0,0.00858]
[1778947381824,50.66,78221.66,0.0,-0.99994,0.0,0.00858]
[1778947382058,50.66,78221.66,0.0,-0.99994,0.0,0.00858]
[1778947382173,50.66,78221.66,0.0,-0.99994,0.0,0.00858]
[1778947384286,50.66,78221.69,0.0,-0.99994,0.0,0.00858]
[1778947384308,50.66,78221.69,0.0,-0.99994,0.0,0.00858]
[1778947384374,50.66,78221.69,0.0,-0.99994,0.0,0.00858]
[1778947384580,50.66,78221.69,0.0,-0.99994,0.0,0.00858]
[1778947384658,50.66,78222.8,0.0,-0.99994,0.0,0.0086]
[1778947385570,50.66,78222.8,0.0,-0.99994,0.0,0.0086]
[1778947385839,50.66,78223.45,0.0,-0.99994,0.0,0.00861]
[1778947386313,50.66,78225.17,0.0,-0.99994,0.0,0.00865]
[1778947387367,50.66,78225.17,0.0,-0.99994,0.0,0.00865]
[1778947387694,50.66,78225.17,0.0,-0.99994,0.0,0.00865]
[1778947387708,50.66,78237.63,0.0,-0.99993,0.0,0.0089]
[1778947388327,50.66,78250.71,0.0,-0.99993,0.0,0.00916]
[1778947389564,50.66,78250.71,0.0,-0.99993,0.0,0.00916]
[1778947389751,50.66,78250.71,0.0,-0.99993,0.0,0.00916]
[1778947389572,50.66,78249.34,0.0,-0.99993,0.0,0.00914]
[1778947389943,50.66,78249.34,0.0,-0.99993,0.0,0.00914]
[1778947390058,50.66,78249.34,0.0,-0.99993,0.0,0.00914]
[1778947390201,50.66,78249.34,0.0,-0.99993,0.0,0.00914]
[1778947390341,50.66,78246.31,0.0,-0.99993,0.0,0.00907]
[1778947392112,50.66,78246.77,0.0,-0.99993,0.0,0.00908]
[1778947392191,50.66,78246.77,0.0,-0.99993,0.0,0.00908]
[1778947392309,50.66,78246.77,0.0,-0.99993,0.0,0.00908]
[1778947392382,50.66,78246.77,0.0,-0.99993,0.0,0.00908]
[1778947392484,50.66,78248.08,0.0,-0.99993,0.0,0.00911]
[1778947393565,50.66,78248.08,0.0,-0.99993,0.0,0.00911]
[1778947393638,50.66,78248.08,0.0,-0.99993,0.0,0.00911]
[1778947395560,50.66,78249.23,0.0,-0.99993,0.0,0.00913]
[1778947395709,50.66,78249.23,0.0,-0.99993,0.0,0.00913]
[1778947395661,50.66,78249.84,0.0,-0.99993,0.0,0.00915]
[1778947397564,50.66,78249.4,0.0,-0.99993,0.0,0.00914]
[1778947397726,50.66,78249.4,0.0,-0.99993,0.0,0.00914]
[1778947397627,50.66,78249.33,0.0,-0.99993,0.0,0.00914]
[1778947398397,50.66,78247.02,0.0,-0.99993,0.0,0.00909]
[1778947400411,50.66,78243.85,0.0,-0.99993,0.0,0.00902]
[1778947401010,50.66,78243.85,0.0,-0.99993,0.0,0.00902]
[1778947401060,50.66,78243.85,0.0,-0.99993,0.0,0.00902]
[1778947401067,50.66,78243.85,0.0,-0.99993,0.0,0.00902]
[1778947401300,50.66,78243.85,0.0,-0.99993,0.0,0.00902]
[1778947401309,50.66,78243.85,0.0,-0.99993,0.0,0.00902]
[1778947401365,50.66,78243.85,0.0,-0.99993,0.0,0.00902]
[1778947401418,50.66,78241.25,0.0,-0.99993,0.0,0.00897]
[1778947403561,50.66,78241.19,0.0,-0.99993,0.0,0.00897]
[1778947403744,50.66,78241.19,0.0,-0.99993,0.0,0.00897]
[1778947403664,50.66,78241.16,0.0,-0.99993,0.0,0.00897]
[1778947405568,50.66,78241.12,0.0,-0.99993,0.0,0.00897]
[1778947405696,50.66,78241.12,0.0,-0.99993,0.0,0.00897]
[1778947405787,50.66,78241.2,0.0,-0.99993,0.0,0.00897]
[1778947409565,50.66,78240.96,0.0,-0.99993,0.0,0.00896]
[1778947409596,50.66,78240.96,0.0,-0.99993,0.0,0.00896]
[1778947409609,50.66,78240.96,0.0,-0.99993,0.0,0.00896]
[1778947411488,50.66,78241.36,0.0,-0.99993,0.0,0.0089]
[1778947412495,50.66,78242.69,0.0,-0.99993,0.0,0.00893]
[1778947413578,50.66,78242.69,0.0,-0.99993,0.0,0.00893]
[1778947413727,50.66,78242.69,0.0,-0.99993,0.0,0.00893]
[1778947413582,50.66,78242.7,0.0,-0.99993,0.0,0.00893]
[1778947417569,50.66,78242.64,0.0,-0.99993,0.0,0.00892]
[1778947417702,50.66,78242.64,0.0,-0.99993,0.0,0.00892]
[1778947417764,50.66,78242.64,0.0,-0.99993,0.0,0.00892]
[1778947418537,50.66,78245.11,0.0,-0.99993,0.0,0.00897]
[1778947419544,50.66,78249.14,0.0,-0.99993,0.0,0.00906]
[1778947420396,50.66,78249.14,0.0,-0.99993,0.0,0.00906]
[1778947420491,50.66,78249.14,0.0,-0.99993,0.0,0.00906]
[1778947420800,50.66,78249.14,0.0,-0.99993,0.0,0.00906]
[1778947420809,50.66,78249.14,0.0,-0.99993,0.0,0.00906]
[1778947420925,50.66,78250.23,0.0,-0.99993,0.0,0.00908]
[1778947421558,50.66,78251.68,0.0,-0.99993,0.0,0.00911]
[1778947422565,50.66,78255.61,0.0,-0.99993,0.0,0.00919]
[1778947423568,50.66,78255.61,0.0,-0.99993,0.0,0.00919]
[1778947423714,50.66,78255.61,0.0,-0.99993,0.0,0.00919]
[1778947423803,50.66,78255.65,0.0,-0.99993,0.0,0.00919]
[1778947427565,50.66,78256.52,0.0,-0.99993,0.0,0.00921]
[1778947427626,50.66,78256.52,0.0,-0.99993,0.0,0.00921]
[1778947427628,50.66,78257.45,0.0,-0.99993,0.0,0.00923]
[1778947429564,50.66,78257.6,0.0,-0.99993,0.0,0.00923]
[1778947429766,50.66,78257.6,0.0,-0.99993,0.0,0.00923]
[1778947429808,50.66,78260.08,0.0,-0.99993,0.0,0.00928]
[1778947432635,50.66,78261.53,0.0,-0.99993,0.0,0.00932]
[1778947433566,50.66,78261.53,0.0,-0.99993,0.0,0.00932]
[1778947433646,50.66,78261.53,0.0,-0.99993,0.0,0.00932]
[1778947433731,50.66,78263.01,0.0,-0.99993,0.0,0.00935]
[1778947435565,50.66,78263.12,0.0,-0.99993,0.0,0.00935]
[1778947435732,50.66,78263.12,0.0,-0.99993,0.0,0.00935]
[1778947435821,50.66,78263.39,0.0,-0.99993,0.0,0.00935]
[1778947437563,50.66,78263.39,0.0,-0.99993,0.0,0.00935]
[1778947437719,50.66,78263.39,0.0,-0.99993,0.0,0.00935]
[1778947437724,50.66,78263.39,0.0,-0.99993,0.0,0.00935]
[1778947439684,50.66,78266.89,0.0,-0.99993,0.0,0.00943]
[1778947440691,50.66,78281.75,0.0,-0.99993,0.0,0.00975]
[1778947441698,50.66,78297.5,0.0,-0.99992,0.0,0.0101]
[1778947442705,50.66,78295.37,0.0,-0.99993,0.0,0.01006]
[1778947443574,50.66,78295.37,0.0,-0.99993,0.0,0.01006]
[1778947443716,50.66,78295.37,0.0,-0.99993,0.0,0.01006]
[1778947443818,50.66,78295.56,0.0,-0.99993,0.0,0.01006]
[1778947445564,50.66,78295.56,0.0,-0.99993,0.0,0.01006]
[1778947445725,50.66,78295.56,0.0,-0.99993,0.0,0.01006]
[1778947445726,50.66,78295.87,0.0,-0.99993,0.0,0.01007]
[1778947446733,50.66,78297.75,0.0,-0.99992,0.0,0.01011]
[1778947449572,50.66,78298.3,0.0,-0.99992,0.0,0.01012]
[1778947449744,50.66,78298.3,0.0,-0.99992,0.0,0.01012]
[1778947449755,50.66,78298.49,0.0,-0.99992,0.0,0.01013]
[1778947453570,50.66,78298.28,0.0,-0.99992,0.0,0.01012]
[1778947453705,50.66,78298.28,0.0,-0.99992,0.0,0.01012]
[1778947453791,50.66,78298.28,0.0,-0.99992,0.0,0.01012]
[1778947456804,50.66,78299.37,0.0,-0.99992,0.0,0.01015]
[1778947457567,50.66,78299.37,0.0,-0.99992,0.0,0.01015]
[1778947457703,50.66,78299.37,0.0,-0.99992,0.0,0.01015]
[1778947457811,50.66,78299.41,0.0,-0.99992,0.0,0.01015]
[1778947459825,50.66,78301.19,0.0,-0.99992,0.0,0.01019]
[1778947461593,50.66,78301.72,0.0,-0.99992,0.0,0.0102]
[1778947461774,50.66,78301.72,0.0,-0.99992,0.0,0.0102]
[1778947461839,50.66,78301.59,0.0,-0.99992,0.0,0.0102]
[1778947463567,50.66,78301.64,0.0,-0.99992,0.0,0.0102]
[1778947463782,50.66,78301.64,0.0,-0.99992,0.0,0.0102]
[1778947463853,50.66,78302.01,0.0,-0.99992,0.0,0.01021]
[1778947464860,50.66,78302.9,0.0,-0.99992,0.0,0.01023]
[1778947465309,50.66,78302.9,0.0,-0.99992,0.0,0.01023]
[1778947465867,50.66,78303.75,0.0,-0.99992,0.0,0.01025]
[1778947467579,50.66,78303.75,0.0,-0.99992,0.0,0.01025]
[1778947467753,50.66,78303.75,0.0,-0.99992,0.0,0.01025]
[1778947467821,50.66,78304.01,0.0,-0.99992,0.0,0.01025]
[1778947471569,50.66,78304.21,0.0,-0.99992,0.0,0.01026]
[1778947471773,50.66,78304.21,0.0,-0.99992,0.0,0.01026]
[1778947471865,50.66,78303.99,0.0,-0.99992,0.0,0.01017]
[1778947473923,50.66,78305.0,0.0,-0.99992,0.0,0.01019]
[1778947477951,50.66,78306.69,0.0,-0.99992,0.0,0.01023]
[1778947479226,50.66,78309.08,0.0,-0.99992,0.0,0.01029]
[1778947479967,50.66,78322.72,0.0,-0.99992,0.0,0.01061]
[1778947480974,50.66,78335.49,0.0,-0.99992,0.0,0.01092]
[1778947481981,50.66,78336.28,0.0,-0.99992,0.0,0.01094]
[1778947484033,50.66,78335.64,0.0,-0.99992,0.0,0.01092]
[1778947484156,50.66,78335.64,0.0,-0.99992,0.0,0.01092]
[1778947484241,50.66,78335.65,0.0,-0.99992,0.0,0.01092]
[1778947485007,50.66,78332.68,0.0,-0.99992,0.0,0.01085]
[1778947486068,50.66,78332.68,0.0,-0.99992,0.0,0.01085]
[1778947488023,50.66,78330.85,0.0,-0.99992,0.0,0.0108]
[1778947489030,50.66,78324.91,0.0,-0.99992,0.0,0.01066]
[1778947490037,50.66,78322.65,0.0,-0.99992,0.0,0.01061]
[1778947491255,50.66,78321.19,0.0,-0.99992,0.0,0.01057]
[1778947492051,50.66,78319.88,0.0,-0.99992,0.0,0.01054]
[1778947493058,50.66,78322.09,0.0,-0.99992,0.0,0.01059]
[1778947494065,50.66,78323.15,0.0,-0.99992,0.0,0.01062]
[1778947496079,50.66,78320.37,0.0,-0.99992,0.0,0.01055]
[1778947497086,50.66,78318.67,0.0,-0.99992,0.0,0.01051]
[1778947501114,50.66,78317.54,0.0,-0.99992,0.0,0.01049]
[1778947502122,50.66,78315.33,0.0,-0.99992,0.0,0.01043]
[1778947504135,50.66,78316.87,0.0,-0.99992,0.0,0.01047]
[1778947505573,50.66,78316.87,0.0,-0.99992,0.0,0.01047]
[1778947505671,50.66,78308.14,0.0,-0.99992,0.0,0.01027]
[1778947506158,50.66,78300.0,0.0,-0.99993,0.0,0.01008]
[1778947507167,50.66,78299.25,0.0,-0.99993,0.0,0.01006]
[1778947512202,50.66,78298.89,0.0,-0.99993,0.0,0.01005]
[1778947517237,50.66,78298.32,0.0,-0.99993,0.0,0.01004]
[1778947524059,50.66,78298.03,0.0,-0.99993,0.0,0.01003]
[1778947524191,50.66,78298.03,0.0,-0.99993,0.0,0.01003]
[1778947524459,50.66,78291.66,0.0,-0.99993,0.0,0.00989]
[1778947525293,50.66,78285.22,0.0,-0.99993,0.0,0.00975]
[1778947530328,50.66,78282.71,0.0,-0.99993,0.0,0.00969]
[1778947531335,50.66,78274.96,0.0,-0.99993,0.0,0.00945]
[1778947532342,50.66,78271.15,0.0,-0.99993,0.0,0.00937]
[1778947533349,50.66,78268.12,0.0,-0.99993,0.0,0.0093]
[1778947534356,50.66,78267.3,0.0,-0.99993,0.0,0.00929]
[1778947536370,50.66,78262.22,0.0,-0.99993,0.0,0.00918]
[1778947537377,50.66,78256.99,0.0,-0.99993,0.0,0.00907]
[1778947538384,50.66,78255.27,0.0,-0.99993,0.0,0.00903]
[1778947539391,50.66,78252.81,0.0,-0.99993,0.0,0.00898]
[1778947540398,50.66,78254.54,0.0,-0.99993,0.0,0.00902]
[1778947541405,50.66,78257.92,0.0,-0.99993,0.0,0.00909]
[1778947542412,50.66,78258.63,0.0,-0.99993,0.0,0.0091]
[1778947546440,50.66,78256.89,0.0,-0.99993,0.0,0.00907]
[1778947547447,50.66,78255.04,0.0,-0.99993,0.0,0.00903]
[1778947550470,50.66,78255.92,0.0,-0.99993,0.0,0.00905]
[1778947551477,50.66,78257.42,0.0,-0.99993,0.0,0.00908]
[1778947556512,50.66,78257.53,0.0,-0.99993,0.0,0.00908]
[1778947558526,50.66,78255.49,0.0,-0.99993,0.0,0.00904]
[1778947560540,50.66,78256.3,0.0,-0.99993,0.0,0.00906]
[1778947561104,50.66,78256.3,0.0,-0.99993,0.0,0.00906]
[1778947561547,50.66,78255.5,0.0,-0.99993,0.0,0.00904]
[1778947562067,50.66,78255.5,0.0,-0.99993,0.0,0.00904]
[1778947562138,50.66,78255.5,0.0,-0.99993,0.0,0.00904]
[1778947562314,50.66,78255.5,0.0,-0.99993,0.0,0.00904]
[1778947562556,50.66,78254.99,0.0,-0.99993,0.0,0.00903]
[1778947567591,50.66,78257.06,0.0,-0.99993,0.0,0.00907]
[1778947568009,50.66,78257.06,0.0,-0.99993,0.0,0.00907]
[1778947568061,50.66,78257.06,0.0,-0.99993,0.0,0.00907]
[1778947568084,50.66,78257.06,0.0,-0.99993,0.0,0.00907]
[1778947568313,50.66,78257.06,0.0,-0.99993,0.0,0.00907]
[1778947568952,50.66,78257.06,0.0,-0.99993,0.0,0.00907]
[1778947568598,50.66,78259.01,0.0,-0.99993,0.0,0.00911]
[1778947569020,50.66,78259.01,0.0,-0.99993,0.0,0.00911]
[1778947569061,50.66,78259.01,0.0,-0.99993,0.0,0.00911]
[1778947569605,50.66,78259.74,0.0,-0.99993,0.0,0.00913]
[1778947573633,50.66,78263.87,0.0,-0.99993,0.0,0.00921]
[1778947574642,50.66,78268.81,0.0,-0.99993,0.0,0.00932]
[1778947575647,50.66,78271.56,0.0,-0.99993,0.0,0.00938]
[1778947576362,50.66,78271.56,0.0,-0.99993,0.0,0.00938]
[1778947576466,50.66,78271.56,0.0,-0.99993,0.0,0.00938]
[1778947576561,50.66,78271.56,0.0,-0.99993,0.0,0.00938]
[1778947577325,50.66,78271.68,0.0,-0.99993,0.0,0.00938]
[1778947577562,50.66,78271.68,0.0,-0.99993,0.0,0.00938]
[1778947577831,50.66,78271.68,0.0,-0.99993,0.0,0.00938]
[1778947582330,50.66,78271.64,0.0,-0.99993,0.0,0.00938]
[1778947582560,50.66,78271.64,0.0,-0.99993,0.0,0.00938]
[1778947582696,50.66,78274.0,0.0,-0.99993,0.0,0.00943]
[1778947585859,50.66,78275.0,0.0,-0.99993,0.0,0.00945]
[1778947586042,50.66,78275.29,0.0,-0.99993,0.0,0.00945]
[1778947586063,50.66,78275.29,0.0,-0.99993,0.0,0.00945]
[1778947591759,50.66,78274.17,0.0,-0.99993,0.0,0.00935]
[1778947596830,50.66,78273.06,0.0,-0.99993,0.0,0.00933]
[1778947596979,50.66,78273.06,0.0,-0.99993,0.0,0.00933]
[1778947597060,50.66,78273.06,0.0,-0.99993,0.0,0.00933]
[1778947598259,50.66,78272.87,0.0,-0.99993,0.0,0.00933]
[1778947598311,50.66,78272.87,0.0,-0.99993,0.0,0.00933]
[1778947598340,50.66,78272.87,0.0,-0.99993,0.0,0.00933]
[1778947598560,50.66,78272.87,0.0,-0.99993,0.0,0.00933]
[1778947598808,50.66,78270.43,0.0,-0.99993,0.0,0.00927]
[1778947603843,50.66,78269.18,0.0,-0.99993,0.0,0.00925]
[1778947605857,50.66,78266.74,0.0,-0.99993,0.0,0.0092]
[1778947606382,50.66,78266.74,0.0,-0.99993,0.0,0.0092]
[1778947606519,50.66,78266.74,0.0,-0.99993,0.0,0.0092]
[1778947606562,50.66,78266.74,0.0,-0.99993,0.0,0.0092]
[1778947607367,50.66,78266.44,0.0,-0.99993,0.0,0.00919]
[1778947607525,50.66,78266.44,0.0,-0.99993,0.0,0.00919]
[1778947607560,50.66,78266.44,0.0,-0.99993,0.0,0.00919]
[1778947607871,50.66,78265.99,0.0,-0.99993,0.0,0.00918]
[1778947612907,50.66,78264.74,0.0,-0.99993,0.0,0.00916]
[1778947613640,50.66,78264.74,0.0,-0.99993,0.0,0.00916]
[1778947613771,50.66,78264.74,0.0,-0.99993,0.0,0.00916]
[1778947613808,50.66,78264.74,0.0,-0.99993,0.0,0.00916]
[1778947615240,50.66,78264.35,0.0,-0.99993,0.0,0.00915]
[1778947615311,50.66,78264.35,0.0,-0.99993,0.0,0.00915]
[1778947615418,50.66,78264.35,0.0,-0.99993,0.0,0.00915]
[1778947615566,50.66,78264.35,0.0,-0.99993,0.0,0.00915]
[1778947615652,50.66,78264.35,0.0,-0.99993,0.0,0.00915]
[1778947618949,50.66,78258.96,0.0,-0.99993,0.0,0.00904]
[1778947619956,50.66,78253.18,0.0,-0.99993,0.0,0.00892]
[1778947621783,50.66,78252.66,0.0,-0.99993,0.0,0.00891]
[1778947621809,50.66,78252.66,0.0,-0.99993,0.0,0.00891]
[1778947621844,50.66,78252.66,0.0,-0.99993,0.0,0.00891]
[1778947622065,50.66,78251.77,0.0,-0.99993,0.0,0.00889]
[1778947622710,50.66,78251.77,0.0,-0.99993,0.0,0.00889]
[1778947622804,50.66,78251.77,0.0,-0.99993,0.0,0.00889]
[1778947622977,50.66,78251.74,0.0,-0.99993,0.0,0.00889]
[1778947623060,50.66,78251.74,0.0,-0.99993,0.0,0.00889]
[1778947629019,50.66,78252.66,0.0,-0.99993,0.0,0.00891]
[1778947630026,50.66,78255.31,0.0,-0.99993,0.0,0.00896]
[1778947631033,50.66,78257.71,0.0,-0.99993,0.0,0.00901]
[1778947631369,50.66,78257.71,0.0,-0.99993,0.0,0.00901]
[1778947631500,50.66,78257.71,0.0,-0.99993,0.0,0.00901]
[1778947631563,50.66,78257.71,0.0,-0.99993,0.0,0.00901]
[1778947632305,50.66,78257.71,0.0,-0.99993,0.0,0.00901]
[1778947632450,50.66,78257.71,0.0,-0.99993,0.0,0.00901]
[1778947632568,50.66,78257.71,0.0,-0.99993,0.0,0.00901]
[1778947632667,50.66,78257.53,0.0,-0.99993,0.0,0.00901]
[1778947633047,50.66,78255.44,0.0,-0.99993,0.0,0.00896]
[1778947634054,50.66,78257.92,0.0,-0.99993,0.0,0.00901]
[1778947640096,50.66,78257.26,0.0,-0.99993,0.0,0.009]
[1778947641103,50.66,78257.26,0.0,-0.99993,0.0,0.009]
[1778947641359,50.66,78257.26,0.0,-0.99993,0.0,0.009]
[1778947641521,50.66,78257.26,0.0,-0.99993,0.0,0.009]
[1778947641561,50.66,78257.26,0.0,-0.99993,0.0,0.009]
[1778947642501,50.66,78257.01,0.0,-0.99993,0.0,0.009]
[1778947642560,50.66,78257.01,0.0,-0.99993,0.0,0.009]
[1778947642814,50.66,78257.01,0.0,-0.99993,0.0,0.009]
[1778947642827,50.66,78257.15,0.0,-0.99993,0.0,0.009]
[1778947645139,50.66,78252.84,0.0,-0.99993,0.0,0.00891]
[1778947646076,50.66,78252.84,0.0,-0.99993,0.0,0.00891]
[1778947646198,50.66,78252.84,0.0,-0.99993,0.0,0.00891]
[1778947646310,50.66,78252.84,0.0,-0.99993,0.0,0.00891]
[1778947646429,50.66,78252.84,0.0,-0.99993,0.0,0.00891]
[1778947646472,50.66,78251.01,0.0,-0.99993,0.0,0.00887]
[1778947650062,50.66,78250.79,0.0,-0.99993,0.0,0.00887]
[1778947649161,50.66,78248.01,0.0,-0.99993,0.0,0.00881]
[1778947650201,50.66,78248.01,0.0,-0.99993,0.0,0.00881]
[1778947650669,50.66,78248.01,0.0,-0.99993,0.0,0.00881]
[1778947650809,50.66,78248.01,0.0,-0.99993,0.0,0.00881]
[1778947650812,50.66,78248.01,0.0,-0.99993,0.0,0.00881]
[1778947651060,50.66,78248.01,0.0,-0.99993,0.0,0.00881]
[1778947650909,50.66,78247.64,0.0,-0.99993,0.0,0.00881]
[1778947651111,50.66,78247.64,0.0,-0.99994,0.0,0.00873]
[1778947654061,50.66,78247.84,0.0,-0.99994,0.0,0.00874]
[1778947654239,50.66,78247.21,0.0,-0.99994,0.0,0.00873]
[1778947654329,50.66,78245.37,0.0,-0.99994,0.0,0.00869]
[1778947658060,50.66,78245.72,0.0,-0.99994,0.0,0.0087]
[1778947658363,50.66,78245.48,0.0,-0.99994,0.0,0.00869]
[1778947660060,50.66,78245.56,0.0,-0.99994,0.0,0.00869]
[1778947660331,50.66,78245.61,0.0,-0.99994,0.0,0.00869]
[1778947662063,50.66,78245.52,0.0,-0.99994,0.0,0.00869]
[1778947662191,50.66,78245.46,0.0,-0.99994,0.0,0.00869]
[1778947665044,50.66,78245.23,0.0,-0.99994,0.0,0.00869]
[1778947665059,50.66,78245.23,0.0,-0.99994,0.0,0.00869]
[1778947664617,50.66,78247.71,0.0,-0.99994,0.0,0.00874]
[1778947665157,50.66,78247.71,0.0,-0.99994,0.0,0.00874]
[1778947665319,50.66,78247.71,0.0,-0.99994,0.0,0.00874]
[1778947665393,50.66,78248.23,0.0,-0.99994,0.0,0.00875]
[1778947666363,50.66,78248.23,0.0,-0.99994,0.0,0.00875]
[1778947668060,50.66,78248.09,0.0,-0.99994,0.0,0.00874]
[1778947668062,50.66,78248.09,0.0,-0.99994,0.0,0.00874]
[1778947668226,50.66,78248.09,0.0,-0.99994,0.0,0.00874]
[1778947668311,50.66,78248.09,0.0,-0.99994,0.0,0.00874]
[1778947668314,50.66,78246.62,0.0,-0.99994,0.0,0.00871]
[1778947669120,50.66,78246.62,0.0,-0.99994,0.0,0.00871]
[1778947669301,50.66,78241.61,0.0,-0.99994,0.0,0.00861]
[1778947670303,50.66,78241.61,0.0,-0.99994,0.0,0.00861]
[1778947670309,50.66,78241.61,0.0,-0.99994,0.0,0.00861]
[1778947670432,50.66,78241.61,0.0,-0.99994,0.0,0.00861]
[1778947671301,50.66,78241.46,0.0,-0.99994,0.0,0.00861]
[1778947671312,50.66,78241.46,0.0,-0.99994,0.0,0.00861]
[1778947671363,50.66,78241.46,0.0,-0.99994,0.0,0.00861]
[1778947671562,50.66,78241.46,0.0,-0.99994,0.0,0.00861]
[1778947671570,50.66,78241.43,0.0,-0.99994,0.0,0.00861]
[1778947674063,50.66,78241.4,0.0,-0.99994,0.0,0.00861]
[1778947674186,50.66,78241.42,0.0,-0.99994,0.0,0.00861]
[1778947678062,50.66,78241.23,0.0,-0.99994,0.0,0.00861]
[1778947677357,50.66,78243.8,0.0,-0.99994,0.0,0.00866]
[1778947678210,50.66,78243.8,0.0,-0.99994,0.0,0.00866]
[1778947680062,50.66,78245.14,0.0,-0.99994,0.0,0.00868]
[1778947680180,50.66,78244.9,0.0,-0.99994,0.0,0.00868]
[1778947680353,50.66,78244.9,0.0,-0.99994,0.0,0.00868]
[1778947680426,50.66,78244.9,0.0,-0.99994,0.0,0.00868]
[1778947680565,50.66,78244.9,0.0,-0.99994,0.0,0.00868]
[1778947680666,50.66,78245.58,0.0,-0.99994,0.0,0.00869]
[1778947684058,50.66,78245.58,0.0,-0.99994,0.0,0.00869]
[1778947684218,50.66,78245.67,0.0,-0.99994,0.0,0.00869]
[1778947686059,50.66,78246.52,0.0,-0.99994,0.0,0.00871]
[1778947686284,50.66,78246.03,0.0,-0.99994,0.0,0.0087]
[1778947688059,50.66,78246.23,0.0,-0.99994,0.0,0.00871]
[1778947688157,50.66,78246.0,0.0,-0.99994,0.0,0.0087]
[1778947688758,50.66,78246.0,0.0,-0.99994,0.0,0.0087]
[1778947688810,50.66,78246.0,0.0,-0.99994,0.0,0.0087]
[1778947688912,50.66,78246.0,0.0,-0.99994,0.0,0.0087]
[1778947689058,50.66,78246.0,0.0,-0.99994,0.0,0.0087]
[1778947689008,50.66,78246.04,0.0,-0.99994,0.0,0.0087]
[1778947691361,50.66,78245.9,0.0,-0.99994,0.0,0.0087]
[1778947692065,50.66,78245.9,0.0,-0.99994,0.0,0.0087]
[1778947692308,50.66,78247.22,0.0,-0.99994,0.0,0.00873]
[1778947692561,50.66,78247.22,0.0,-0.99994,0.0,0.00873]
[1778947694062,50.66,78247.35,0.0,-0.99994,0.0,0.00873]
[1778947694214,50.66,78247.67,0.0,-0.99994,0.0,0.00873]
[1778947696061,50.66,78247.58,0.0,-0.99994,0.0,0.00873]
[1778947696554,50.66,78247.4,0.0,-0.99994,0.0,0.00873]
[1778947700060,50.66,78247.31,0.0,-0.99994,0.0,0.00873]
[1778947700669,50.66,78247.34,0.0,-0.99994,0.0,0.00873]
[1778947700770,50.66,78263.34,0.0,-0.99993,0.0,0.00905]
[1778947701525,50.66,78273.65,0.0,-0.99993,0.0,0.00927]
[1778947702532,50.66,78282.75,0.0,-0.99993,0.0,0.00946]
[1778947703539,50.66,78282.76,0.0,-0.99993,0.0,0.00946]
[1778947704209,50.66,78282.76,0.0,-0.99993,0.0,0.00946]
[1778947704344,50.66,78282.76,0.0,-0.99993,0.0,0.00946]
[1778947704546,50.66,78286.25,0.0,-0.99993,0.0,0.00954]
[1778947706314,50.66,78286.3,0.0,-0.99993,0.0,0.00954]
[1778947706440,50.66,78286.3,0.0,-0.99993,0.0,0.00954]
[1778947706780,50.66,78286.3,0.0,-0.99993,0.0,0.00954]
[1778947706812,50.66,78286.3,0.0,-0.99993,0.0,0.00954]
[1778947706814,50.66,78286.3,0.0,-0.99993,0.0,0.00954]
[1778947707059,50.66,78286.3,0.0,-0.99993,0.0,0.00954]
[1778947706880,50.66,78286.13,0.0,-0.99993,0.0,0.00953]
[1778947710314,50.66,78286.54,0.0,-0.99993,0.0,0.00954]
[1778947710572,50.66,78286.54,0.0,-0.99993,0.0,0.00954]
[1778947711598,50.66,78286.4,0.0,-0.99993,0.0,0.00946]
[1778947714310,50.66,78286.4,0.0,-0.99993,0.0,0.00946]
[1778947714507,50.66,78286.4,0.0,-0.99993,0.0,0.00946]
[1778947716317,50.66,78286.46,0.0,-0.99993,0.0,0.00946]
[1778947716506,50.66,78286.46,0.0,-0.99993,0.0,0.00946]
[1778947720310,50.66,78285.47,0.0,-0.99993,0.0,0.00944]
[1778947720451,50.66,78285.47,0.0,-0.99993,0.0,0.00944]
[1778947722310,50.66,78285.44,0.0,-0.99993,0.0,0.00944]
[1778947722519,50.66,78285.44,0.0,-0.99993,0.0,0.00944]
[1778947723682,50.66,78281.24,0.0,-0.99993,0.0,0.00935]
[1778947724689,50.66,78278.96,0.0,-0.99993,0.0,0.0093]
[1778947725696,50.66,78273.75,0.0,-0.99993,0.0,0.00919]
[1778947726314,50.66,78273.75,0.0,-0.99993,0.0,0.00919]
[1778947726428,50.66,78273.75,0.0,-0.99993,0.0,0.00919]
[1778947728310,50.66,78274.17,0.0,-0.99993,0.0,0.0092]
[1778947728503,50.66,78274.17,0.0,-0.99993,0.0,0.0092]
[1778947729263,50.66,78273.29,0.0,-0.99993,0.0,0.00918]
[1778947729310,50.66,78273.29,0.0,-0.99993,0.0,0.00918]
[1778947729323,50.66,78273.29,0.0,-0.99993,0.0,0.00918]
[1778947729562,50.66,78273.29,0.0,-0.99993,0.0,0.00918]
[1778947729724,50.66,78273.0,0.0,-0.99993,0.0,0.00918]
[1778947734759,50.66,78272.78,0.0,-0.99993,0.0,0.00917]
[1778947737780,50.66,78267.0,0.0,-0.99993,0.0,0.00905]
[1778947738787,50.66,78264.15,0.0,-0.99993,0.0,0.00899]
[1778947739347,50.66,78264.15,0.0,-0.99993,0.0,0.00899]
[1778947739396,50.66,78264.15,0.0,-0.99993,0.0,0.00899]
[1778947739559,50.66,78264.15,0.0,-0.99993,0.0,0.00899]
[1778947739794,50.66,78262.56,0.0,-0.99993,0.0,0.00896]
[1778947740193,50.66,78262.56,0.0,-0.99993,0.0,0.00896]
[1778947740314,50.66,78262.56,0.0,-0.99993,0.0,0.00896]
[1778947740564,50.66,78262.56,0.0,-0.99993,0.0,0.00896]
[1778947741122,50.66,78262.56,0.0,-0.99993,0.0,0.00896]
[1778947740801,50.66,78262.57,0.0,-0.99993,0.0,0.00896]
[1778947741735,50.66,78262.57,0.0,-0.99993,0.0,0.00896]
[1778947745208,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947745238,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947745309,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947745389,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947745528,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947745559,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947745570,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947745810,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947746116,50.66,78264.39,0.0,-0.99993,0.0,0.009]
[1778947746121,50.66,78264.31,0.0,-0.99993,0.0,0.009]
[1778947748313,50.66,78264.32,0.0,-0.99993,0.0,0.009]
[1778947748495,50.66,78264.32,0.0,-0.99993,0.0,0.009]
[1778947748563,50.66,78264.32,0.0,-0.99993,0.0,0.009]
[1778947748687,50.66,78264.32,0.0,-0.99993,0.0,0.009]
[1778947750871,50.66,78261.57,0.0,-0.99993,0.0,0.00894]
[1778947751878,50.66,78259.57,0.0,-0.99993,0.0,0.0089]
[1778947752320,50.66,78259.57,0.0,-0.99993,0.0,0.0089]
[1778947752459,50.66,78259.57,0.0,-0.99993,0.0,0.0089]
[1778947752551,50.66,78259.57,0.0,-0.99993,0.0,0.0089]
[1778947752566,50.66,78259.57,0.0,-0.99993,0.0,0.0089]
[1778947752676,50.66,78259.57,0.0,-0.99993,0.0,0.0089]
[1778947756318,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947756460,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947756838,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947756905,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947757057,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947757152,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947760318,50.66,78258.48,0.0,-0.99993,0.0,0.00888]
[1778947760489,50.66,78258.48,0.0,-0.99993,0.0,0.00888]
[1778947761368,50.66,78258.48,0.0,-0.99993,0.0,0.00888]
[1778947762319,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947762487,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947762564,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947762696,50.66,78258.51,0.0,-0.99993,0.0,0.00888]
[1778947766315,50.66,78258.0,0.0,-0.99993,0.0,0.00887]
[1778947766415,50.66,78258.0,0.0,-0.99993,0.0,0.00887]
[1778947769674,50.66,78256.73,0.0,-0.99993,0.0,0.00884]
[1778947769807,50.66,78256.73,0.0,-0.99993,0.0,0.00884]
[1778947770038,50.66,78256.73,0.0,-0.99993,0.0,0.00884]
[1778947770060,50.66,78256.73,0.0,-0.99993,0.0,0.00884]
[1778947770124,50.66,78257.6,0.0,-0.99993,0.0,0.00886]
[1778947770317,50.66,78257.6,0.0,-0.99993,0.0,0.00886]
[1778947770415,50.66,78257.6,0.0,-0.99993,0.0,0.00886]
[1778947771013,50.66,78257.56,0.0,-0.99993,0.0,0.00879]
[1778947773028,50.66,78255.33,0.0,-0.99994,0.0,0.00874]
[1778947774318,50.66,78255.26,0.0,-0.99994,0.0,0.00874]
[1778947774610,50.66,78255.26,0.0,-0.99994,0.0,0.00874]
[1778947778315,50.66,78254.83,0.0,-0.99994,0.0,0.00873]
[1778947778546,50.66,78254.83,0.0,-0.99994,0.0,0.00873]
[1778947782314,50.66,78254.89,0.0,-0.99994,0.0,0.00873]
[1778947782453,50.66,78254.89,0.0,-0.99994,0.0,0.00873]
[1778947783371,50.66,78254.57,0.0,-0.99994,0.0,0.00873]
[1778947783442,50.66,78254.57,0.0,-0.99994,0.0,0.00873]
[1778947783559,50.66,78254.57,0.0,-0.99994,0.0,0.00873]
[1778947784105,50.66,78254.61,0.0,-0.99994,0.0,0.00873]
[1778947786315,50.66,78254.11,0.0,-0.99994,0.0,0.00872]
[1778947786488,50.66,78254.11,0.0,-0.99994,0.0,0.00872]
[1778947790316,50.66,78254.21,0.0,-0.99994,0.0,0.00872]
[1778947790463,50.66,78254.21,0.0,-0.99994,0.0,0.00872]
[1778947791471,50.66,78254.06,0.0,-0.99994,0.0,0.00872]
[1778947791563,50.66,78254.06,0.0,-0.99994,0.0,0.00872]
[1778947791586,50.66,78254.06,0.0,-0.99994,0.0,0.00872]
[1778947791809,50.66,78254.06,0.0,-0.99994,0.0,0.00872]
[1778947792313,50.66,78254.06,0.0,-0.99994,0.0,0.00872]
[1778947792565,50.66,78254.06,0.0,-0.99994,0.0,0.00872]
[1778947793168,50.66,78253.89,0.0,-0.99994,0.0,0.00871]
[1778947794175,50.66,78251.52,0.0,-0.99994,0.0,0.00867]
[1778947794985,50.66,78251.52,0.0,-0.99994,0.0,0.00867]
[1778947795043,50.66,78251.52,0.0,-0.99994,0.0,0.00867]
[1778947795058,50.66,78251.52,0.0,-0.99994,0.0,0.00867]
[1778947795105,50.66,78251.52,0.0,-0.99994,0.0,0.00867]
[1778947795182,50.66,78247.46,0.0,-0.99994,0.0,0.00859]
[1778947795498,50.66,78247.46,0.0,-0.99994,0.0,0.00859]
[1778947795561,50.66,78247.46,0.0,-0.99994,0.0,0.00859]
[1778947795633,50.66,78247.46,0.0,-0.99994,0.0,0.00859]
[1778947795811,50.66,78247.46,0.0,-0.99994,0.0,0.00859]
[1778947795886,50.66,78247.46,0.0,-0.99994,0.0,0.00859]
[1778947796114,50.66,78247.46,0.0,-0.99994,0.0,0.00859]
[1778947796189,50.66,78247.04,0.0,-0.99994,0.0,0.00858]
[1778947796637,50.66,78247.04,0.0,-0.99994,0.0,0.00858]
[1778947798315,50.66,78245.81,0.0,-0.99994,0.0,0.00855]
[1778947799210,50.66,78245.78,0.0,-0.99994,0.0,0.00855]
[1778947799498,50.66,78245.78,0.0,-0.99994,0.0,0.00855]
[1778947802317,50.66,78246.07,0.0,-0.99994,0.0,0.00856]
[1778947802468,50.66,78246.07,0.0,-0.99994,0.0,0.00856]
[1778947802541,50.66,78246.07,0.0,-0.99994,0.0,0.00856]
[1778947806314,50.66,78246.13,0.0,-0.99994,0.0,0.00856]
[1778947806440,50.66,78246.13,0.0,-0.99994,0.0,0.00856]
[1778947806519,50.66,78246.1,0.0,-0.99994,0.0,0.00856]
[1778947808273,50.66,78243.16,0.0,-0.99994,0.0,0.0085]
[1778947809295,50.66,78243.16,0.0,-0.99994,0.0,0.0085]
[1778947809581,50.66,78243.16,0.0,-0.99994,0.0,0.0085]
[1778947809682,50.66,78240.43,0.0,-0.99994,0.0,0.00845]
[1778947810315,50.66,78240.43,0.0,-0.99994,0.0,0.00845]
[1778947810417,50.66,78240.43,0.0,-0.99994,0.0,0.00845]
[1778947810451,50.66,78240.43,0.0,-0.99994,0.0,0.00845]
[1778947810561,50.66,78240.43,0.0,-0.99994,0.0,0.00845]
[1778947810792,50.66,78240.43,0.0,-0.99994,0.0,0.00845]
[1778947811294,50.66,78237.82,0.0,-0.99994,0.0,0.0084]
[1778947812311,50.66,78237.82,0.0,-0.99994,0.0,0.0084]
[1778947812438,50.66,78237.82,0.0,-0.99994,0.0,0.0084]
[1778947812536,50.66,78238.03,0.0,-0.99994,0.0,0.0084]
[1778947814313,50.66,78237.96,0.0,-0.99994,0.0,0.0084]
[1778947814503,50.66,78237.96,0.0,-0.99994,0.0,0.0084]
[1778947815323,50.66,78233.12,0.0,-0.99994,0.0,0.00831]
[1778947816313,50.66,78233.12,0.0,-0.99994,0.0,0.00831]
[1778947816484,50.66,78233.12,0.0,-0.99994,0.0,0.00831]
[1778947816571,50.66,78229.53,0.0,-0.99994,0.0,0.00824]
[1778947818328,50.66,78229.64,0.0,-0.99994,0.0,0.00824]
[1778947818397,50.66,78229.64,0.0,-0.99994,0.0,0.00824]
[1778947819193,50.66,78228.88,0.0,-0.99994,0.0,0.00823]
[1778947820488,50.66,78227.15,0.0,-0.99994,0.0,0.0082]
[1778947822310,50.66,78226.95,0.0,-0.99994,0.0,0.00819]
[1778947822430,50.66,78226.95,0.0,-0.99994,0.0,0.00819]
[1778947822557,50.66,78226.95,0.0,-0.99994,0.0,0.00819]
[1778947822808,50.66,78226.95,0.0,-0.99994,0.0,0.00819]
[1778947822968,50.66,78226.95,0.0,-0.99994,0.0,0.00819]
[1778947823014,50.66,78222.57,0.0,-0.99994,0.0,0.00811]
[1778947823379,50.66,78218.68,0.0,-0.99994,0.0,0.00804]
[1778947824386,50.66,78217.57,0.0,-0.99994,0.0,0.00802]
[1778947826316,50.66,78217.5,0.0,-0.99994,0.0,0.00802]
[1778947826452,50.66,78217.5,0.0,-0.99994,0.0,0.00802]
[1778947826520,50.66,78217.46,0.0,-0.99994,0.0,0.00802]
[1778947828424,50.66,78215.33,0.0,-0.99994,0.0,0.00798]
[1778947829424,50.66,78201.27,0.0,-0.99994,0.0,0.00772]
[1778947830431,50.66,78196.24,0.0,-0.99994,0.0,0.00763]
[1778947831438,50.66,78196.08,0.0,-0.99994,0.0,0.00757]
[1778947832376,50.66,78196.08,0.0,-0.99994,0.0,0.00757]
[1778947832491,50.66,78196.08,0.0,-0.99994,0.0,0.00757]
[1778947832572,50.66,78194.84,0.0,-0.99994,0.0,0.00755]
[1778947834561,50.66,78195.48,0.0,-0.99994,0.0,0.00756]
[1778947834731,50.66,78195.48,0.0,-0.99994,0.0,0.00756]
[1778947834832,50.66,78194.53,0.0,-0.99994,0.0,0.00754]
[1778947836575,50.66,78194.73,0.0,-0.99994,0.0,0.00754]
[1778947836731,50.66,78194.73,0.0,-0.99994,0.0,0.00754]
[1778947836815,50.66,78194.72,0.0,-0.99994,0.0,0.00754]
[1778947840567,50.66,78194.77,0.0,-0.99994,0.0,0.00754]
[1778947840763,50.66,78194.77,0.0,-0.99994,0.0,0.00754]
[1778947840842,50.66,78194.46,0.0,-0.99994,0.0,0.00754]
[1778947842562,50.66,78194.25,0.0,-0.99994,0.0,0.00754]
[1778947842646,50.66,78194.25,0.0,-0.99994,0.0,0.00754]
[1778947842660,50.66,78193.92,0.0,-0.99994,0.0,0.00753]
[1778947844576,50.66,78193.35,0.0,-0.99994,0.0,0.00752]
[1778947844715,50.66,78193.35,0.0,-0.99994,0.0,0.00752]
[1778947844798,50.66,78193.55,0.0,-0.99994,0.0,0.00752]
[1778947846543,50.66,78190.39,0.0,-0.99995,0.0,0.00747]
[1778947848566,50.66,78189.98,0.0,-0.99995,0.0,0.00746]
[1778947848732,50.66,78189.98,0.0,-0.99995,0.0,0.00746]
[1778947848813,50.66,78190.08,0.0,-0.99995,0.0,0.00746]
[1778947852565,50.66,78189.97,0.0,-0.99995,0.0,0.00746]
[1778947852779,50.66,78189.97,0.0,-0.99995,0.0,0.00746]
[1778947852859,50.66,78189.78,0.0,-0.99995,0.0,0.00746]
[1778947854346,50.66,78189.77,0.0,-0.99995,0.0,0.00746]
[1778947854476,50.66,78189.77,0.0,-0.99995,0.0,0.00746]
[1778947854599,50.66,78187.12,0.0,-0.99995,0.0,0.00741]
[1778947855606,50.66,78185.53,0.0,-0.99995,0.0,0.00738]
[1778947856613,50.66,78183.73,0.0,-0.99995,0.0,0.00735]
[1778947859635,50.66,78182.91,0.0,-0.99995,0.0,0.00734]
[1778947860641,50.66,78180.53,0.0,-0.99995,0.0,0.0073]
[1778947862655,50.66,78179.72,0.0,-0.99995,0.0,0.00729]
[1778947864669,50.66,78176.78,0.0,-0.99995,0.0,0.00724]
[1778947866683,50.66,78175.01,0.0,-0.99995,0.0,0.00721]
[1778947871718,50.66,78175.36,0.0,-0.99995,0.0,0.00721]
[1778947875570,50.66,78174.69,0.0,-0.99995,0.0,0.0072]
[1778947875646,50.66,78174.69,0.0,-0.99995,0.0,0.0072]
[1778947875746,50.66,78164.95,0.0,-0.99995,0.0,0.00704]
[1778947876753,50.66,78160.25,0.0,-0.99995,0.0,0.00696]
[1778947877760,50.66,78163.61,0.0,-0.99995,0.0,0.00702]
[1778947878571,50.66,78163.61,0.0,-0.99995,0.0,0.00702]
[1778947878696,50.66,78163.61,0.0,-0.99995,0.0,0.00702]
[1778947878767,50.66,78169.91,0.0,-0.99995,0.0,0.00712]
[1778947879774,50.66,78171.42,0.0,-0.99995,0.0,0.00715]
[1778947884809,50.66,78171.12,0.0,-0.99995,0.0,0.00714]
[1778947886824,50.66,78169.12,0.0,-0.99995,0.0,0.00711]
[1778947887831,50.66,78172.48,0.0,-0.99995,0.0,0.00717]
[1778947888838,50.66,78170.09,0.0,-0.99995,0.0,0.00713]
[1778947890852,50.66,78168.91,0.0,-0.99995,0.0,0.00711]
[1778947891859,50.66,78169.01,0.0,-0.99995,0.0,0.00705]
[1778947894880,50.66,78169.95,0.0,-0.99995,0.0,0.00706]
[1778947899915,50.66,78170.22,0.0,-0.99995,0.0,0.00707]
[1778947905142,50.66,78170.45,0.0,-0.99995,0.0,0.00707]
[1778947906128,50.66,78170.5,0.0,-0.99995,0.0,0.00707]
[1778947907882,50.66,78170.11,0.0,-0.99995,0.0,0.00707]
[1778947908043,50.66,78170.11,0.0,-0.99995,0.0,0.00707]
[1778947908103,50.66,78171.83,0.0,-0.99995,0.0,0.00709]
[1778947914014,50.66,78178.43,0.0,-0.99995,0.0,0.0072]
[1778947915196,50.66,78178.43,0.0,-0.99995,0.0,0.0072]
[1778947915281,50.66,78178.43,0.0,-0.99995,0.0,0.0072]
[1778947915310,50.66,78178.43,0.0,-0.99995,0.0,0.0072]
[1778947915297,50.66,78178.98,0.0,-0.99995,0.0,0.00721]
[1778947921063,50.66,78177.87,0.0,-0.99995,0.0,0.00719]
[1778947925091,50.66,78182.43,0.0,-0.99995,0.0,0.00727]
[1778947926098,50.66,78184.95,0.0,-0.99995,0.0,0.00731]
[1778947927887,50.66,78185.65,0.0,-0.99995,0.0,0.00732]
[1778947928061,50.66,78185.65,0.0,-0.99995,0.0,0.00732]
[1778947928309,50.66,78185.65,0.0,-0.99995,0.0,0.00732]
[1778947928112,50.66,78186.39,0.0,-0.99995,0.0,0.00734]
[1778947936141,50.66,78186.42,0.0,-0.99995,0.0,0.00734]
[1778947938585,50.66,78186.35,0.0,-0.99995,0.0,0.00734]
[1778947938808,50.66,78186.35,0.0,-0.99995,0.0,0.00734]
[1778947939064,50.66,78186.35,0.0,-0.99995,0.0,0.00734]
[1778947944428,50.66,78187.7,0.0,-0.99995,0.0,0.00736]
[1778947948581,50.66,78187.67,0.0,-0.99995,0.0,0.00736]
[1778947950568,50.66,78188.52,0.0,-0.99995,0.0,0.00737]
[1778947951273,50.66,78188.59,0.0,-0.99995,0.0,0.00731]
[1778947951565,50.66,78188.59,0.0,-0.99995,0.0,0.00731]
[1778947951807,50.66,78188.59,0.0,-0.99995,0.0,0.00731]
[1778947954876,50.66,78188.45,0.0,-0.99995,0.0,0.00731]
[1778947955059,50.66,78188.45,0.0,-0.99995,0.0,0.00731]
[1778947955301,50.66,78188.89,0.0,-0.99995,0.0,0.00732]
[1778947960336,50.66,78188.93,0.0,-0.99995,0.0,0.00732]
[1778947963578,50.66,78189.27,0.0,-0.99995,0.0,0.00732]
[1778947963650,50.66,78189.27,0.0,-0.99995,0.0,0.00732]
[1778947963810,50.66,78189.27,0.0,-0.99995,0.0,0.00732]
[1778947963953,50.66,78189.27,0.0,-0.99995,0.0,0.00732]
[1778947964058,50.66,78189.27,0.0,-0.99995,0.0,0.00732]
[1778947964071,50.66,78189.27,0.0,-0.99995,0.0,0.00732]
[1778947964309,50.66,78189.27,0.0,-0.99995,0.0,0.00732]
[1778947964364,50.66,78187.4,0.0,-0.99995,0.0,0.00729]
[1778947969399,50.66,78187.52,0.0,-0.99995,0.0,0.00729]
[1778947971956,50.66,78187.55,0.0,-0.99995,0.0,0.00729]
[1778947971981,50.66,78187.55,0.0,-0.99995,0.0,0.00729]
[1778947972060,50.66,78187.55,0.0,-0.99995,0.0,0.00729]
[1778947972338,50.66,78187.55,0.0,-0.99995,0.0,0.00729]
[1778947972352,50.66,78187.55,0.0,-0.99995,0.0,0.00729]
[1778947972377,50.66,78187.29,0.0,-0.99995,0.0,0.00729]
[1778947972567,50.66,78187.29,0.0,-0.99995,0.0,0.00729]
[1778947976448,50.66,78191.65,0.0,-0.99995,0.0,0.00736]
[1778947977455,50.66,78194.81,0.0,-0.99995,0.0,0.00742]
[1778947978462,50.66,78200.22,0.0,-0.99994,0.0,0.00751]
[1778947981108,50.66,78200.02,0.0,-0.99994,0.0,0.00751]
[1778947981141,50.66,78200.02,0.0,-0.99994,0.0,0.00751]
[1778947981308,50.66,78200.02,0.0,-0.99994,0.0,0.00751]
[1778947981669,50.66,78200.44,0.0,-0.99994,0.0,0.00752]
[1778947982071,50.66,78200.44,0.0,-0.99994,0.0,0.00752]
[1778947982161,50.66,78200.44,0.0,-0.99994,0.0,0.00752]
[1778947982315,50.66,78200.44,0.0,-0.99994,0.0,0.00752]
[1778947982366,50.66,78200.51,0.0,-0.99994,0.0,0.00752]
[1778947985471,50.66,78200.87,0.0,-0.99994,0.0,0.00752]
[1778947985558,50.66,78200.87,0.0,-0.99994,0.0,0.00752]
[1778947991138,50.66,78200.38,0.0,-0.99994,0.0,0.00751]
[1778947991659,50.66,78200.31,0.0,-0.99994,0.0,0.00751]
[1778947993531,50.66,78200.34,0.0,-0.99994,0.0,0.00751]
[1778947993562,50.66,78200.34,0.0,-0.99994,0.0,0.00751]
[1778947993601,50.66,78200.34,0.0,-0.99994,0.0,0.00751]
[1778947993809,50.66,78200.34,0.0,-0.99994,0.0,0.00751]
[1778947994412,50.66,78200.0,0.0,-0.99994,0.0,0.00751]
[1778947994515,50.66,78200.0,0.0,-0.99994,0.0,0.00751]
[1778947994562,50.66,78200.0,0.0,-0.99994,0.0,0.00751]
[1778947994575,50.66,78200.26,0.0,-0.99994,0.0,0.00751]
[1778947996364,50.66,78200.26,0.0,-0.99994,0.0,0.00751]
[1778947998318,50.66,78200.26,0.0,-0.99994,0.0,0.00751]
[1778947998415,50.66,78200.23,0.0,-0.99994,0.0,0.00751]
[1778947998491,50.66,78200.23,0.0,-0.99994,0.0,0.00751]
[1778947998566,50.66,78200.23,0.0,-0.99994,0.0,0.00751]
[1778947998603,50.66,78200.16,0.0,-0.99994,0.0,0.00751]
[1778948001044,50.66,78200.35,0.0,-0.99994,0.0,0.00751]
[1778948002312,50.66,78200.17,0.0,-0.99994,0.0,0.00751]
[1778948002373,50.66,78200.17,0.0,-0.99994,0.0,0.00751]
[1778948002566,50.66,78200.17,0.0,-0.99994,0.0,0.00751]
[1778948002633,50.66,78200.2,0.0,-0.99994,0.0,0.00751]
[1778948007667,50.66,78199.44,0.0,-0.99994,0.0,0.0075]
[1778948014716,50.66,78199.31,0.0,-0.99995,0.0,0.00743]
[1778948019143,50.66,78200.01,0.0,-0.99995,0.0,0.00744]
[1778948019257,50.66,78200.01,0.0,-0.99995,0.0,0.00744]
[1778948019309,50.66,78200.01,0.0,-0.99995,0.0,0.00744]
[1778948019395,50.66,78200.01,0.0,-0.99995,0.0,0.00744]
[1778948019520,50.66,78200.01,0.0,-0.99995,0.0,0.00744]
[1778948019561,50.66,78200.01,0.0,-0.99995,0.0,0.00744]
[1778948019752,50.66,78199.97,0.0,-0.99995,0.0,0.00744]
[1778948024786,50.66,78201.08,0.0,-0.99995,0.0,0.00746]
[1778948029821,50.66,78200.82,0.0,-0.99995,0.0,0.00746]
[1778948030709,50.66,78200.82,0.0,-0.99995,0.0,0.00746]
[1778948030808,50.66,78200.82,0.0,-0.99995,0.0,0.00746]
[1778948030826,50.66,78200.82,0.0,-0.99995,0.0,0.00746]
[1778948031059,50.66,78200.82,0.0,-0.99995,0.0,0.00746]
[1778948031859,50.66,78199.82,0.0,-0.99995,0.0,0.00744]
[1778948031930,50.66,78199.82,0.0,-0.99995,0.0,0.00744]
[1778948032059,50.66,78199.82,0.0,-0.99995,0.0,0.00744]
[1778948032128,50.66,78198.41,0.0,-0.99995,0.0,0.00742]
[1778948032842,50.66,78200.19,0.0,-0.99995,0.0,0.00745]
[1778948035863,50.66,78202.28,0.0,-0.99994,0.0,0.00748]
[1778948036870,50.66,78206.9,0.0,-0.99994,0.0,0.00756]
[1778948037911,50.66,78206.9,0.0,-0.99994,0.0,0.00756]
[1778948038029,50.66,78206.9,0.0,-0.99994,0.0,0.00756]
[1778948038061,50.66,78206.9,0.0,-0.99994,0.0,0.00756]
[1778948038233,50.66,78206.9,0.0,-0.99994,0.0,0.00756]
[1778948038300,50.66,78206.9,0.0,-0.99994,0.0,0.00756]
[1778948038314,50.66,78206.9,0.0,-0.99994,0.0,0.00756]
[1778948038383,50.66,78208.06,0.0,-0.99994,0.0,0.00758]
[1778948038884,50.66,78210.41,0.0,-0.99994,0.0,0.00763]
[1778948040898,50.66,78213.87,0.0,-0.99994,0.0,0.00769]
[1778948045933,50.66,78213.81,0.0,-0.99994,0.0,0.00769]
[1778948047947,50.66,78211.28,0.0,-0.99994,0.0,0.00764]
[1778948053991,50.66,78211.47,0.0,-0.99994,0.0,0.00764]
[1778948054996,50.66,78208.43,0.0,-0.99994,0.0,0.00759]
[1778948056004,50.66,78205.72,0.0,-0.99994,0.0,0.00754]
[1778948057010,50.66,78203.92,0.0,-0.99994,0.0,0.00751]
[1778948058615,50.66,78202.43,0.0,-0.99994,0.0,0.00749]
[1778948058712,50.66,78202.43,0.0,-0.99994,0.0,0.00749]
[1778948058811,50.66,78202.43,0.0,-0.99994,0.0,0.00749]
[1778948058874,50.66,78202.43,0.0,-0.99994,0.0,0.00749]
[1778948059011,50.66,78202.43,0.0,-0.99994,0.0,0.00749]
[1778948059061,50.66,78202.43,0.0,-0.99994,0.0,0.00749]
[1778948059159,50.66,78201.26,0.0,-0.99995,0.0,0.00747]
[1778948061038,50.66,78199.56,0.0,-0.99995,0.0,0.00744]
[1778948066151,50.66,78199.59,0.0,-0.99995,0.0,0.00744]
[1778948066316,50.66,78199.59,0.0,-0.99995,0.0,0.00744]
[1778948066397,50.66,78199.06,0.0,-0.99995,0.0,0.00743]
[1778948066669,50.66,78199.06,0.0,-0.99995,0.0,0.00743]
[1778948066811,50.66,78199.06,0.0,-0.99995,0.0,0.00743]
[1778948070101,50.66,78199.07,0.0,-0.99995,0.0,0.00743]
[1778948071108,50.66,78198.8,0.0,-0.99995,0.0,0.00736]
[1778948074679,50.66,78198.81,0.0,-0.99995,0.0,0.00736]
[1778948074789,50.66,78198.81,0.0,-0.99995,0.0,0.00736]
[1778948074811,50.66,78198.81,0.0,-0.99995,0.0,0.00736]
[1778948074843,50.66,78198.81,0.0,-0.99995,0.0,0.00736]
[1778948074946,50.66,78198.81,0.0,-0.99995,0.0,0.00736]
[1778948075061,50.66,78198.81,0.0,-0.99995,0.0,0.00736]
[1778948075136,50.66,78198.8,0.0,-0.99995,0.0,0.00736]
[1778948077150,50.66,78202.31,0.0,-0.99995,0.0,0.00742]
[1778948078308,50.66,78202.31,0.0,-0.99995,0.0,0.00742]
[1778948078485,50.66,78202.31,0.0,-0.99995,0.0,0.00742]
[1778948078409,50.66,78205.91,0.0,-0.99994,0.0,0.00748]
[1778948078634,50.66,78205.91,0.0,-0.99994,0.0,0.00748]
[1778948078807,50.66,78205.91,0.0,-0.99994,0.0,0.00748]
[1778948079164,50.66,78212.9,0.0,-0.99994,0.0,0.00761]
[1778948080745,50.66,78213.78,0.0,-0.99994,0.0,0.00762]
[1778948080761,50.66,78213.78,0.0,-0.99994,0.0,0.00762]
[1778948080809,50.66,78213.78,0.0,-0.99994,0.0,0.00762]
[1778948081178,50.66,78214.46,0.0,-0.99994,0.0,0.00763]
[1778948094271,50.66,78214.28,0.0,-0.99994,0.0,0.00763]
[1778948096133,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948097022,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948097060,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948097159,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948097214,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948097290,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948097313,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948097371,50.66,78213.89,0.0,-0.99994,0.0,0.00762]
[1778948104343,50.66,78211.22,0.0,-0.99994,0.0,0.00758]
[1778948105327,50.66,78211.22,0.0,-0.99994,0.0,0.00758]
[1778948105476,50.66,78211.22,0.0,-0.99994,0.0,0.00758]
[1778948105571,50.66,78210.5,0.0,-0.99994,0.0,0.00756]
[1778948105670,50.66,78210.5,0.0,-0.99994,0.0,0.00756]
[1778948105742,50.66,78210.5,0.0,-0.99994,0.0,0.00756]
[1778948105809,50.66,78210.5,0.0,-0.99994,0.0,0.00756]
[1778948106357,50.66,78210.31,0.0,-0.99994,0.0,0.00756]
[1778948108371,50.66,78208.68,0.0,-0.99994,0.0,0.00753]
[1778948111157,50.66,78208.67,0.0,-0.99994,0.0,0.00753]
[1778948111709,50.66,78208.66,0.0,-0.99994,0.0,0.00753]
[1778948114414,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948114678,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948114780,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948114809,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948114911,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948114936,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948115060,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948115316,50.66,78210.49,0.0,-0.99994,0.0,0.00756]
[1778948115422,50.66,78212.06,0.0,-0.99994,0.0,0.00759]
[1778948115567,50.66,78212.06,0.0,-0.99994,0.0,0.00759]
[1778948118311,50.66,78212.0,0.0,-0.99994,0.0,0.00759]
[1778948118486,50.66,78212.0,0.0,-0.99994,0.0,0.00759]
[1778948122317,50.66,78211.86,0.0,-0.99994,0.0,0.00759]
[1778948122491,50.66,78211.86,0.0,-0.99994,0.0,0.00759]
[1778948126311,50.66,78211.66,0.0,-0.99994,0.0,0.00758]
[1778948126498,50.66,78211.66,0.0,-0.99994,0.0,0.00758]
[1778948128313,50.66,78211.73,0.0,-0.99994,0.0,0.00758]
[1778948128471,50.66,78211.73,0.0,-0.99994,0.0,0.00758]
[1778948131533,50.66,78211.66,0.0,-0.99994,0.0,0.00752]
[1778948132312,50.66,78211.66,0.0,-0.99994,0.0,0.00752]
[1778948132392,50.66,78211.66,0.0,-0.99994,0.0,0.00752]
[1778948134313,50.66,78211.63,0.0,-0.99994,0.0,0.00752]
[1778948134521,50.66,78211.63,0.0,-0.99994,0.0,0.00752]
[1778948136568,50.66,78209.55,0.0,-0.99994,0.0,0.00748]
[1778948138313,50.66,78209.55,0.0,-0.99994,0.0,0.00748]
[1778948138464,50.66,78209.55,0.0,-0.99994,0.0,0.00748]
[1778948139525,50.66,78208.89,0.0,-0.99995,0.0,0.00747]
[1778948139551,50.66,78207.81,0.0,-0.99995,0.0,0.00745]
[1778948139565,50.66,78207.81,0.0,-0.99995,0.0,0.00745]
[1778948139576,50.66,78207.81,0.0,-0.99995,0.0,0.00745]
[1778948139810,50.66,78207.81,0.0,-0.99995,0.0,0.00745]
[1778948139903,50.66,78207.67,0.0,-0.99995,0.0,0.00745]
[1778948141302,50.66,78207.67,0.0,-0.99995,0.0,0.00745]
[1778948141309,50.66,78207.67,0.0,-0.99995,0.0,0.00745]
[1778948141384,50.66,78207.67,0.0,-0.99995,0.0,0.00745]
[1778948141460,50.66,78205.7,0.0,-0.99995,0.0,0.00742]
[1778948142610,50.66,78202.64,0.0,-0.99995,0.0,0.00736]
[1778948144309,50.66,78202.64,0.0,-0.99995,0.0,0.00736]
[1778948144476,50.66,78202.64,0.0,-0.99995,0.0,0.00736]
[1778948144518,50.66,78199.88,0.0,-0.99995,0.0,0.00732]
[1778948149659,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948150580,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948150701,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948150808,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948150953,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948151061,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948151074,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948151310,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948151435,50.66,78202.67,0.0,-0.99995,0.0,0.00736]
[1778948151471,50.66,78204.49,0.0,-0.99995,0.0,0.0074]
[1778948154312,50.66,78204.26,0.0,-0.99995,0.0,0.00739]
[1778948154503,50.66,78204.26,0.0,-0.99995,0.0,0.00739]
[1778948154546,50.66,78203.15,0.0,-0.99995,0.0,0.00737]
[1778948158314,50.66,78202.68,0.0,-0.99995,0.0,0.00736]
[1778948158404,50.66,78202.68,0.0,-0.99995,0.0,0.00736]
[1778948158538,50.66,78202.68,0.0,-0.99995,0.0,0.00736]
[1778948158553,50.66,78202.68,0.0,-0.99995,0.0,0.00736]
[1778948158413,50.66,78202.78,0.0,-0.99995,0.0,0.00737]
[1778948158809,50.66,78202.78,0.0,-0.99995,0.0,0.00737]
[1778948158916,50.66,78202.78,0.0,-0.99995,0.0,0.00737]
[1778948162308,50.66,78203.47,0.0,-0.99995,0.0,0.00738]
[1778948162397,50.66,78203.47,0.0,-0.99995,0.0,0.00738]
[1778948164314,50.66,78203.69,0.0,-0.99995,0.0,0.00738]
[1778948164452,50.66,78203.69,0.0,-0.99995,0.0,0.00738]
[1778948165913,50.66,78203.63,0.0,-0.99995,0.0,0.00738]
[1778948166040,50.66,78203.63,0.0,-0.99995,0.0,0.00738]
[1778948166060,50.66,78203.63,0.0,-0.99995,0.0,0.00738]
[1778948166311,50.66,78203.63,0.0,-0.99995,0.0,0.00738]
[1778948166482,50.66,78203.63,0.0,-0.99995,0.0,0.00738]
[1778948166542,50.66,78206.19,0.0,-0.99995,0.0,0.00742]
[1778948168312,50.66,78207.3,0.0,-0.99995,0.0,0.00744]
[1778948168468,50.66,78207.3,0.0,-0.99995,0.0,0.00744]
[1778948168526,50.66,78204.52,0.0,-0.99995,0.0,0.0074]
[1778948168793,50.66,78202.91,0.0,-0.99995,0.0,0.00737]
[1778948170045,50.66,78202.91,0.0,-0.99995,0.0,0.00737]
[1778948170061,50.66,78202.91,0.0,-0.99995,0.0,0.00737]
[1778948170073,50.66,78202.91,0.0,-0.99995,0.0,0.00737]
[1778948170308,50.66,78202.91,0.0,-0.99995,0.0,0.00737]
[1778948170367,50.66,78202.04,0.0,-0.99995,0.0,0.00735]
[1778948171156,50.66,78202.04,0.0,-0.99995,0.0,0.00735]
[1778948171227,50.66,78202.04,0.0,-0.99995,0.0,0.00735]
[1778948171310,50.66,78202.04,0.0,-0.99995,0.0,0.00735]
[1778948171457,50.66,78202.04,0.0,-0.99995,0.0,0.00735]
[1778948171818,50.66,78195.75,0.0,-0.99995,0.0,0.00725]
[1778948174310,50.66,78195.31,0.0,-0.99995,0.0,0.00724]
[1778948174541,50.66,78195.31,0.0,-0.99995,0.0,0.00724]
[1778948178314,50.66,78194.53,0.0,-0.99995,0.0,0.00723]
[1778948178484,50.66,78194.53,0.0,-0.99995,0.0,0.00723]
[1778948178659,50.66,78194.49,0.0,-0.99995,0.0,0.00723]
[1778948178810,50.66,78194.49,0.0,-0.99995,0.0,0.00723]
[1778948178986,50.66,78194.49,0.0,-0.99995,0.0,0.00723]
[1778948179874,50.66,78192.75,0.0,-0.99995,0.0,0.0072]
[1778948180882,50.66,78189.31,0.0,-0.99995,0.0,0.00714]
[1778948182313,50.66,78189.31,0.0,-0.99995,0.0,0.00714]
[1778948182458,50.66,78189.31,0.0,-0.99995,0.0,0.00714]
[1778948183086,50.66,78188.52,0.0,-0.99995,0.0,0.00713]
[1778948183151,50.66,78188.52,0.0,-0.99995,0.0,0.00713]
[1778948183310,50.66,78188.52,0.0,-0.99995,0.0,0.00713]
[1778948183384,50.66,78187.86,0.0,-0.99995,0.0,0.00712]
[1778948186312,50.66,78188.0,0.0,-0.99995,0.0,0.00712]
[1778948186490,50.66,78188.0,0.0,-0.99995,0.0,0.00712]
[1778948188313,50.66,78188.73,0.0,-0.99995,0.0,0.00713]
[1778948188393,50.66,78188.73,0.0,-0.99995,0.0,0.00713]
[1778948188546,50.66,78188.73,0.0,-0.99995,0.0,0.00713]
[1778948188560,50.66,78188.73,0.0,-0.99995,0.0,0.00713]
[1778948188570,50.66,78193.52,0.0,-0.99995,0.0,0.00721]
[1778948188670,50.66,78193.52,0.0,-0.99995,0.0,0.00721]
[1778948188938,50.66,78195.04,0.0,-0.99995,0.0,0.00724]
[1778948189945,50.66,78198.67,0.0,-0.99995,0.0,0.0073]
[1778948191959,50.66,78200.08,0.0,-0.99995,0.0,0.00726]
[1778948193143,50.66,78200.08,0.0,-0.99995,0.0,0.00726]
[1778948193323,50.66,78200.08,0.0,-0.99995,0.0,0.00726]
[1778948193405,50.66,78200.35,0.0,-0.99995,0.0,0.00726]
[1778948193973,50.66,78201.62,0.0,-0.99995,0.0,0.00728]
[1778948195311,50.66,78201.62,0.0,-0.99995,0.0,0.00728]
[1778948195437,50.66,78201.62,0.0,-0.99995,0.0,0.00728]
[1778948195520,50.66,78206.22,0.0,-0.99995,0.0,0.00736]
[1778948199317,50.66,78206.7,0.0,-0.99995,0.0,0.00737]
[1778948199412,50.66,78206.7,0.0,-0.99995,0.0,0.00737]
[1778948199641,50.66,78206.7,0.0,-0.99995,0.0,0.00737]
[1778948201310,50.66,78206.61,0.0,-0.99995,0.0,0.00737]
[1778948201601,50.66,78206.61,0.0,-0.99995,0.0,0.00737]
[1778948201397,50.66,78206.58,0.0,-0.99995,0.0,0.00737]
[1778948205314,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948205543,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948205405,50.66,78206.21,0.0,-0.99995,0.0,0.00736]
[1778948207312,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948207417,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948207506,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948209314,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948209386,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948209395,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948213311,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948213463,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948213550,50.66,78206.37,0.0,-0.99995,0.0,0.00737]
[1778948217313,50.66,78206.61,0.0,-0.99995,0.0,0.00737]
[1778948217452,50.66,78206.61,0.0,-0.99995,0.0,0.00737]
[1778948217541,50.66,78206.54,0.0,-0.99995,0.0,0.00737]
[1778948219310,50.66,78206.54,0.0,-0.99995,0.0,0.00737]
[1778948219524,50.66,78206.54,0.0,-0.99995,0.0,0.00737]
[1778948219614,50.66,78206.43,0.0,-0.99995,0.0,0.00737]
[1778948221404,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948223316,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948223394,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948223413,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948226054,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948226215,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948226276,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948226980,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948227314,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948227413,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948228208,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948229312,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948229469,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948229537,50.66,78206.39,0.0,-0.99995,0.0,0.00737]
[1778948233311,50.66,78206.8,0.0,-0.99995,0.0,0.00737]
[1778948233565,50.66,78206.8,0.0,-0.99995,0.0,0.00737]
[1778948233650,50.66,78207.12,0.0,-0.99995,0.0,0.00738]
[1778948237310,50.66,78207.11,0.0,-0.99995,0.0,0.00738]
[1778948237496,50.66,78207.11,0.0,-0.99995,0.0,0.00738]
[1778948237547,50.66,78207.02,0.0,-0.99995,0.0,0.00738]
[1778948239310,50.66,78207.02,0.0,-0.99995,0.0,0.00738]
[1778948239418,50.66,78207.02,0.0,-0.99995,0.0,0.00738]
[1778948239511,50.66,78206.99,0.0,-0.99995,0.0,0.00738]
[1778948241310,50.66,78219.58,0.0,-0.99994,0.0,0.00759]
[1778948242317,50.66,78220.25,0.0,-0.99994,0.0,0.00761]
[1778948243251,50.66,78220.25,0.0,-0.99994,0.0,0.00761]
[1778948243263,50.66,78220.25,0.0,-0.99994,0.0,0.00761]
[1778948243313,50.66,78220.25,0.0,-0.99994,0.0,0.00761]
[1778948243462,50.66,78220.25,0.0,-0.99994,0.0,0.00761]
[1778948243469,50.66,78221.69,0.0,-0.99994,0.0,0.00763]
[1778948245313,50.66,78221.91,0.0,-0.99994,0.0,0.00764]
[1778948245447,50.66,78221.91,0.0,-0.99994,0.0,0.00764]
[1778948245533,50.66,78222.78,0.0,-0.99994,0.0,0.00765]
[1778948246403,50.66,78222.78,0.0,-0.99994,0.0,0.00765]
[1778948246476,50.66,78225.4,0.0,-0.99994,0.0,0.0077]
[1778948248359,50.66,78226.73,0.0,-0.99994,0.0,0.00772]
[1778948249313,50.66,78226.73,0.0,-0.99994,0.0,0.00772]
[1778948249411,50.66,78226.73,0.0,-0.99994,0.0,0.00772]
[1778948249513,50.66,78226.98,0.0,-0.99994,0.0,0.00773]
[1778948251319,50.66,78226.98,0.0,-0.99994,0.0,0.00773]
[1778948251558,50.66,78226.98,0.0,-0.99994,0.0,0.00773]
[1778948251597,50.66,78226.98,0.0,-0.99994,0.0,0.00766]
[1778948255313,50.66,78227.57,0.0,-0.99994,0.0,0.00767]
[1778948255375,50.66,78227.57,0.0,-0.99994,0.0,0.00767]
[1778948255408,50.66,78227.6,0.0,-0.99994,0.0,0.00767]
[1778948257544,50.66,78227.5,0.0,-0.99994,0.0,0.00767]
[1778948257562,50.66,78227.5,0.0,-0.99994,0.0,0.00767]
[1778948257676,50.66,78227.5,0.0,-0.99994,0.0,0.00767]
[1778948259311,50.66,78227.53,0.0,-0.99994,0.0,0.00767]
[1778948259433,50.66,78227.53,0.0,-0.99994,0.0,0.00767]
[1778948259522,50.66,78227.03,0.0,-0.99994,0.0,0.00766]
[1778948261273,50.66,78227.5,0.0,-0.99994,0.0,0.00767]
[1778948261313,50.66,78227.5,0.0,-0.99994,0.0,0.00767]
[1778948261442,50.66,78227.5,0.0,-0.99994,0.0,0.00767]
[1778948261530,50.66,78227.5,0.0,-0.99994,0.0,0.00767]
[1778948263309,50.66,78227.89,0.0,-0.99994,0.0,0.00768]
[1778948263371,50.66,78227.89,0.0,-0.99994,0.0,0.00768]
[1778948265316,50.66,78228.52,0.0,-0.99994,0.0,0.00769]
[1778948265379,50.66,78228.52,0.0,-0.99994,0.0,0.00769]
[1778948265481,50.66,78228.54,0.0,-0.99994,0.0,0.00769]
[1778948266158,50.66,78228.54,0.0,-0.99994,0.0,0.00769]
[1778948266610,50.66,78228.54,0.0,-0.99994,0.0,0.00769]
[1778948267315,50.66,78228.54,0.0,-0.99994,0.0,0.00769]
[1778948267668,50.66,78228.54,0.0,-0.99994,0.0,0.00769]
[1778948267730,50.66,78228.54,0.0,-0.99994,0.0,0.00769]
[1778948271318,50.66,78228.58,0.0,-0.99994,0.0,0.00769]
[1778948271496,50.66,78228.58,0.0,-0.99994,0.0,0.00769]
[1778948271527,50.66,78228.82,0.0,-0.99994,0.0,0.00769]
[1778948272537,50.66,78230.94,0.0,-0.99994,0.0,0.00773]
[1778948273541,50.66,78236.55,0.0,-0.99994,0.0,0.00783]
[1778948275272,50.66,78236.57,0.0,-0.99994,0.0,0.00783]
[1778948275312,50.66,78236.57,0.0,-0.99994,0.0,0.00783]
[1778948275400,50.66,78236.57,0.0,-0.99994,0.0,0.00783]
[1778948275565,50.66,78236.57,0.0,-0.99994,0.0,0.00783]
[1778948275666,50.66,78236.59,0.0,-0.99994,0.0,0.00783]
[1778948278576,50.66,78238.78,0.0,-0.99994,0.0,0.00787]
[1778948282604,50.66,78237.22,0.0,-0.99994,0.0,0.00784]
[1778948287639,50.66,78237.6,0.0,-0.99994,0.0,0.00785]
[1778948294688,50.66,78237.84,0.0,-0.99994,0.0,0.00785]
[1778948294880,50.66,78237.84,0.0,-0.99994,0.0,0.00785]
[1778948294998,50.66,78237.84,0.0,-0.99994,0.0,0.00785]
[1778948295061,50.66,78237.84,0.0,-0.99994,0.0,0.00785]
[1778948295695,50.66,78238.75,0.0,-0.99994,0.0,0.00787]
[1778948296702,50.66,78239.96,0.0,-0.99994,0.0,0.00789]
[1778948297709,50.66,78244.65,0.0,-0.99994,0.0,0.00798]
[1778948298554,50.66,78244.65,0.0,-0.99994,0.0,0.00798]
[1778948298644,50.66,78244.65,0.0,-0.99994,0.0,0.00798]
[1778948298716,50.66,78246.0,0.0,-0.99994,0.0,0.008]
[1778948298808,50.66,78246.0,0.0,-0.99994,0.0,0.008]
[1778948298961,50.66,78246.0,0.0,-0.99994,0.0,0.008]
[1778948299723,50.66,78246.34,0.0,-0.99994,0.0,0.00801]
[1778948301316,50.66,78246.34,0.0,-0.99994,0.0,0.00801]
[1778948301477,50.66,78246.34,0.0,-0.99994,0.0,0.00801]
[1778948301558,50.66,78246.48,0.0,-0.99994,0.0,0.00801]
[1778948305313,50.66,78246.65,0.0,-0.99994,0.0,0.00802]
[1778948305534,50.66,78246.65,0.0,-0.99994,0.0,0.00802]
[1778948305594,50.66,78246.81,0.0,-0.99994,0.0,0.00802]
[1778948306772,50.66,78248.08,0.0,-0.99994,0.0,0.00804]
[1778948308873,50.66,78248.49,0.0,-0.99994,0.0,0.00805]
[1778948309041,50.66,78248.49,0.0,-0.99994,0.0,0.00805]
[1778948309140,50.66,78249.83,0.0,-0.99994,0.0,0.00807]
[1778948309793,50.66,78253.18,0.0,-0.99994,0.0,0.00814]
[1778948311315,50.66,78253.18,0.0,-0.99994,0.0,0.00814]
[1778948311342,50.66,78253.18,0.0,-0.99994,0.0,0.00814]
[1778948311414,50.66,78253.92,0.0,-0.99994,0.0,0.00808]
[1778948311807,50.66,78255.63,0.0,-0.99994,0.0,0.00811]
[1778948313821,50.66,78257.13,0.0,-0.99994,0.0,0.00814]
[1778948315309,50.66,78257.13,0.0,-0.99994,0.0,0.00814]
[1778948315456,50.66,78257.13,0.0,-0.99994,0.0,0.00814]
[1778948315534,50.66,78257.3,0.0,-0.99994,0.0,0.00815]
[1778948315835,50.66,78258.74,0.0,-0.99994,0.0,0.00817]
[1778948317317,50.66,78258.74,0.0,-0.99994,0.0,0.00817]
[1778948317460,50.66,78258.74,0.0,-0.99994,0.0,0.00817]
[1778948317532,50.66,78258.64,0.0,-0.99994,0.0,0.00817]
[1778948317849,50.66,78261.31,0.0,-0.99994,0.0,0.00822]
[1778948319063,50.66,78261.31,0.0,-0.99994,0.0,0.00822]
[1778948319483,50.66,78261.31,0.0,-0.99994,0.0,0.00822]
[1778948319546,50.66,78264.53,0.0,-0.99994,0.0,0.00828]
[1778948319863,50.66,78279.26,0.0,-0.99994,0.0,0.00857]
[1778948321312,50.66,78279.26,0.0,-0.99994,0.0,0.00857]
[1778948321560,50.66,78279.26,0.0,-0.99994,0.0,0.00857]
[1778948321590,50.66,78288.48,0.0,-0.99993,0.0,0.00875]
[1778948321877,50.66,78293.16,0.0,-0.99993,0.0,0.00885]
[1778948325314,50.66,78292.84,0.0,-0.99993,0.0,0.00884]
[1778948325450,50.66,78292.84,0.0,-0.99993,0.0,0.00884]
[1778948325471,50.66,78292.78,0.0,-0.99993,0.0,0.00884]
[1778948326151,50.66,78292.78,0.0,-0.99993,0.0,0.00884]
[1778948327315,50.66,78292.64,0.0,-0.99993,0.0,0.00884]
[1778948327510,50.66,78292.64,0.0,-0.99993,0.0,0.00884]
[1778948327568,50.66,78292.64,0.0,-0.99993,0.0,0.00884]
[1778948327734,50.66,78292.64,0.0,-0.99993,0.0,0.00884]
[1778948327919,50.66,78288.56,0.0,-0.99993,0.0,0.00875]
[1778948329316,50.66,78288.56,0.0,-0.99993,0.0,0.00875]
[1778948329316,50.66,78288.56,0.0,-0.99993,0.0,0.00875]
[1778948329561,50.66,78288.56,0.0,-0.99993,0.0,0.00875]
[1778948329618,50.66,78288.56,0.0,-0.99993,0.0,0.00875]
[1778948329680,50.66,78286.17,0.0,-0.99994,0.0,0.00871]
[1778948329810,50.66,78286.17,0.0,-0.99994,0.0,0.00871]
[1778948329901,50.66,78286.17,0.0,-0.99994,0.0,0.00871]
[1778948329933,50.66,78286.42,0.0,-0.99994,0.0,0.00871]
[1778948333313,50.66,78286.58,0.0,-0.99994,0.0,0.00871]
[1778948333531,50.66,78286.58,0.0,-0.99994,0.0,0.00871]
[1778948333618,50.66,78286.58,0.0,-0.99994,0.0,0.00871]
[1778948333961,50.66,78287.68,0.0,-0.99994,0.0,0.00874]
[1778948336174,50.66,78287.3,0.0,-0.99994,0.0,0.00873]
[1778948337489,50.66,78287.64,0.0,-0.99994,0.0,0.00873]
[1778948341398,50.66,78287.67,0.0,-0.99994,0.0,0.00874]
[1778948343318,50.66,78287.3,0.0,-0.99994,0.0,0.00873]
[1778948343496,50.66,78287.3,0.0,-0.99994,0.0,0.00873]
[1778948343564,50.66,78287.3,0.0,-0.99994,0.0,0.00873]
[1778948343664,50.66,78287.51,0.0,-0.99994,0.0,0.00873]
[1778948347314,50.66,78287.98,0.0,-0.99994,0.0,0.00874]
[1778948347464,50.66,78287.98,0.0,-0.99994,0.0,0.00874]
[1778948347546,50.66,78288.02,0.0,-0.99994,0.0,0.00874]
[1778948349311,50.66,78288.02,0.0,-0.99994,0.0,0.00874]
[1778948349445,50.66,78288.02,0.0,-0.99994,0.0,0.00874]
[1778948349641,50.66,78288.04,0.0,-0.99994,0.0,0.00874]
[1778948350978,50.66,78288.05,0.0,-0.99993,0.0,0.00874]
[1778948351059,50.66,78288.05,0.0,-0.99993,0.0,0.00874]
[1778948351134,50.66,78288.05,0.0,-0.99993,0.0,0.00874]
[1778948351309,50.66,78288.05,0.0,-0.99993,0.0,0.00874]
[1778948354104,50.66,78288.88,0.0,-0.99993,0.0,0.00876]
[1778948355111,50.66,78289.79,0.0,-0.99993,0.0,0.00878]
[1778948356118,50.66,78296.37,0.0,-0.99993,0.0,0.00891]
[1778948357125,50.66,78299.21,0.0,-0.99993,0.0,0.00897]
[1778948358132,50.66,78301.42,0.0,-0.99993,0.0,0.00901]
[1778948359489,50.66,78301.42,0.0,-0.99993,0.0,0.00901]
[1778948359535,50.66,78301.42,0.0,-0.99993,0.0,0.00901]
[1778948359565,50.66,78301.42,0.0,-0.99993,0.0,0.00901]
[1778948364751,50.66,78302.16,0.0,-0.99993,0.0,0.00903]
[1778948372230,50.66,78302.83,0.0,-0.99993,0.0,0.00897]
[1778948374244,50.66,78303.94,0.0,-0.99993,0.0,0.00899]
[1778948376070,50.66,78303.99,0.0,-0.99993,0.0,0.00899]
[1778948376209,50.66,78303.99,0.0,-0.99993,0.0,0.00899]
[1778948376309,50.66,78303.99,0.0,-0.99993,0.0,0.00899]
[1778948382300,50.66,78303.74,0.0,-0.99993,0.0,0.00899]
[1778948387335,50.66,78303.42,0.0,-0.99993,0.0,0.00898]
[1778948391910,50.66,78303.36,0.0,-0.99993,0.0,0.00898]
[1778948391980,50.66,78303.36,0.0,-0.99993,0.0,0.00898]
[1778948392064,50.66,78303.36,0.0,-0.99993,0.0,0.00898]
[1778948397405,50.66,78303.76,0.0,-0.99993,0.0,0.00899]
[1778948400426,50.66,78305.4,0.0,-0.99993,0.0,0.00902]
[1778948401433,50.66,78306.75,0.0,-0.99993,0.0,0.00905]
[1778948402641,50.66,78306.75,0.0,-0.99993,0.0,0.00905]
[1778948402768,50.66,78306.75,0.0,-0.99993,0.0,0.00905]
[1778948402814,50.66,78306.75,0.0,-0.99993,0.0,0.00905]
[1778948406468,50.66,78305.75,0.0,-0.99993,0.0,0.00903]
[1778948409489,50.66,78302.94,0.0,-0.99993,0.0,0.00897]
[1778948410496,50.66,78298.37,0.0,-0.99993,0.0,0.00888]
[1778948411176,50.66,78298.37,0.0,-0.99993,0.0,0.00888]
[1778948411503,50.66,78296.32,0.0,-0.99993,0.0,0.00884]
[1778948412512,50.66,78296.32,0.0,-0.99993,0.0,0.00884]
[1778948412562,50.66,78296.32,0.0,-0.99993,0.0,0.00884]
[1778948412676,50.66,78296.32,0.0,-0.99993,0.0,0.00884]
[1778948412814,50.66,78296.32,0.0,-0.99993,0.0,0.00884]
[1778948412773,50.66,78297.84,0.0,-0.99993,0.0,0.00887]
[1778948413312,50.66,78297.84,0.0,-0.99993,0.0,0.00887]
[1778948413466,50.66,78297.84,0.0,-0.99993,0.0,0.00887]
[1778948413565,50.66,78297.84,0.0,-0.99993,0.0,0.00887]
[1778948413666,50.66,78297.79,0.0,-0.99993,0.0,0.00887]
[1778948419559,50.66,78296.65,0.0,-0.99993,0.0,0.00884]
[1778948420566,50.66,78295.02,0.0,-0.99993,0.0,0.00881]
[1778948425601,50.66,78293.11,0.0,-0.99993,0.0,0.00877]
[1778948428100,50.66,78292.99,0.0,-0.99993,0.0,0.00877]
[1778948428176,50.66,78292.99,0.0,-0.99993,0.0,0.00877]
[1778948428309,50.66,78292.99,0.0,-0.99993,0.0,0.00877]
[1778948429352,50.66,78292.46,0.0,-0.99993,0.0,0.00876]
[1778948429385,50.66,78292.46,0.0,-0.99993,0.0,0.00876]
[1778948429561,50.66,78292.46,0.0,-0.99993,0.0,0.00876]
[1778948429634,50.66,78291.88,0.0,-0.99993,0.0,0.00875]
[1778948431648,50.66,78291.74,0.0,-0.99994,0.0,0.00867]
[1778948432657,50.66,78288.4,0.0,-0.99994,0.0,0.0086]
[1778948435525,50.66,78288.34,0.0,-0.99994,0.0,0.0086]
[1778948435564,50.66,78288.34,0.0,-0.99994,0.0,0.0086]
[1778948435675,50.66,78288.34,0.0,-0.99994,0.0,0.0086]
[1778948435807,50.66,78288.34,0.0,-0.99994,0.0,0.0086]
[1778948436178,50.66,78288.24,0.0,-0.99994,0.0,0.0086]
[1778948436308,50.66,78288.24,0.0,-0.99994,0.0,0.0086]
[1778948436427,50.66,78288.24,0.0,-0.99994,0.0,0.0086]
[1778948436560,50.66,78288.24,0.0,-0.99994,0.0,0.0086]
[1778948436685,50.66,78288.18,0.0,-0.99994,0.0,0.0086]
[1778948442731,50.66,78288.24,0.0,-0.99994,0.0,0.0086]
[1778948447766,50.66,78287.78,0.0,-0.99994,0.0,0.00859]
[1778948449782,50.66,78284.89,0.0,-0.99994,0.0,0.00854]
[1778948450789,50.66,78279.91,0.0,-0.99994,0.0,0.00844]
[1778948452560,50.66,78279.52,0.0,-0.99994,0.0,0.00843]
[1778948452626,50.66,78279.52,0.0,-0.99994,0.0,0.00843]
[1778948452810,50.66,78279.52,0.0,-0.99994,0.0,0.00843]
[1778948453466,50.66,78279.49,0.0,-0.99994,0.0,0.00843]
[1778948453532,50.66,78279.49,0.0,-0.99994,0.0,0.00843]
[1778948453560,50.66,78279.49,0.0,-0.99994,0.0,0.00843]
[1778948453811,50.66,78279.45,0.0,-0.99994,0.0,0.00843]
[1778948456833,50.66,78272.54,0.0,-0.99994,0.0,0.0083]
[1778948457840,50.66,78268.7,0.0,-0.99994,0.0,0.00822]
[1778948458847,50.66,78266.34,0.0,-0.99994,0.0,0.00818]
[1778948462875,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463049,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463058,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463116,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463312,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463784,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463799,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463807,50.66,78263.54,0.0,-0.99994,0.0,0.00813]
[1778948463882,50.66,78263.35,0.0,-0.99994,0.0,0.00812]
[1778948465899,50.66,78260.83,0.0,-0.99994,0.0,0.00808]
[1778948466906,50.66,78258.72,0.0,-0.99994,0.0,0.00804]
[1778948469412,50.66,78257.74,0.0,-0.99994,0.0,0.00802]
[1778948469536,50.66,78257.74,0.0,-0.99994,0.0,0.00802]
[1778948469569,50.66,78257.74,0.0,-0.99994,0.0,0.00802]
[1778948470907,50.66,78257.74,0.0,-0.99994,0.0,0.00802]
[1778948471000,50.66,78257.24,0.0,-0.99994,0.0,0.00801]
[1778948471058,50.66,78257.24,0.0,-0.99994,0.0,0.00801]
[1778948471169,50.66,78257.24,0.0,-0.99994,0.0,0.00801]
[1778948471208,50.66,78257.24,0.0,-0.99994,0.0,0.00801]
[1778948473314,50.66,78256.9,0.0,-0.99994,0.0,0.008]
[1778948473560,50.66,78256.9,0.0,-0.99994,0.0,0.008]
[1778948473810,50.66,78256.9,0.0,-0.99994,0.0,0.008]
[1778948475969,50.66,78255.29,0.0,-0.99994,0.0,0.00797]
[1778948477983,50.66,78257.01,0.0,-0.99994,0.0,0.008]
[1778948480597,50.66,78257.9,0.0,-0.99994,0.0,0.00802]
[1778948480661,50.66,78257.9,0.0,-0.99994,0.0,0.00802]
[1778948480809,50.66,78257.9,0.0,-0.99994,0.0,0.00802]
[1778948480909,50.66,78262.91,0.0,-0.99994,0.0,0.00811]
[1778948480968,50.66,78262.91,0.0,-0.99994,0.0,0.00811]
[1778948481106,50.66,78262.91,0.0,-0.99994,0.0,0.00811]
[1778948481272,50.66,78262.91,0.0,-0.99994,0.0,0.00811]
[1778948481308,50.66,78262.91,0.0,-0.99994,0.0,0.00811]
[1778948481347,50.66,78263.49,0.0,-0.99994,0.0,0.00812]
[1778948483312,50.66,78263.75,0.0,-0.99994,0.0,0.00813]
[1778948483460,50.66,78263.75,0.0,-0.99994,0.0,0.00813]
[1778948483547,50.66,78266.9,0.0,-0.99994,0.0,0.00819]
[1778948484025,50.66,78268.5,0.0,-0.99994,0.0,0.00822]
[1778948487313,50.66,78268.88,0.0,-0.99994,0.0,0.00823]
[1778948487499,50.66,78268.88,0.0,-0.99994,0.0,0.00823]
[1778948491312,50.66,78269.59,0.0,-0.99994,0.0,0.00824]
[1778948491548,50.66,78269.59,0.0,-0.99994,0.0,0.00824]
[1778948491565,50.66,78269.85,0.0,-0.99994,0.0,0.00818]
[1778948493088,50.66,78271.46,0.0,-0.99994,0.0,0.00821]
[1778948495313,50.66,78272.44,0.0,-0.99994,0.0,0.00822]
[1778948495478,50.66,78272.44,0.0,-0.99994,0.0,0.00822]
[1778948497757,50.66,78272.86,0.0,-0.99994,0.0,0.00823]
[1778948497797,50.66,78272.86,0.0,-0.99994,0.0,0.00823]
[1778948497812,50.66,78272.86,0.0,-0.99994,0.0,0.00823]
[1778948497898,50.66,78273.17,0.0,-0.99994,0.0,0.00824]
[1778948498125,50.66,78276.34,0.0,-0.99994,0.0,0.0083]
[1778948499311,50.66,78276.34,0.0,-0.99994,0.0,0.0083]
[1778948499506,50.66,78276.34,0.0,-0.99994,0.0,0.0083]
[1778948499545,50.66,78280.4,0.0,-0.99994,0.0,0.00838]
[1778948503312,50.66,78281.67,0.0,-0.99994,0.0,0.0084]
[1778948503483,50.66,78281.67,0.0,-0.99994,0.0,0.0084]
[1778948505310,50.66,78281.95,0.0,-0.99994,0.0,0.00841]
[1778948505520,50.66,78281.95,0.0,-0.99994,0.0,0.00841]
[1778948509312,50.66,78282.2,0.0,-0.99994,0.0,0.00841]
[1778948509406,50.66,78282.2,0.0,-0.99994,0.0,0.00841]
[1778948509684,50.66,78282.2,0.0,-0.99994,0.0,0.00841]
[1778948509753,50.66,78282.2,0.0,-0.99994,0.0,0.00841]
[1778948509808,50.66,78282.2,0.0,-0.99994,0.0,0.00841]
[1778948509853,50.66,78282.1,0.0,-0.99994,0.0,0.00841]
[1778948512223,50.66,78280.07,0.0,-0.99994,0.0,0.00837]
[1778948513312,50.66,78280.07,0.0,-0.99994,0.0,0.00837]
[1778948513468,50.66,78280.07,0.0,-0.99994,0.0,0.00837]
[1778948516171,50.66,78280.04,0.0,-0.99994,0.0,0.00837]
[1778948517319,50.66,78280.08,0.0,-0.99994,0.0,0.00837]
[1778948517543,50.66,78280.08,0.0,-0.99994,0.0,0.00837]
[1778948517565,50.66,78280.08,0.0,-0.99994,0.0,0.00837]
[1778948521313,50.66,78279.85,0.0,-0.99994,0.0,0.00837]
[1778948521353,50.66,78279.85,0.0,-0.99994,0.0,0.00837]
[1778948523312,50.66,78279.16,0.0,-0.99994,0.0,0.00835]
[1778948523414,50.66,78279.16,0.0,-0.99994,0.0,0.00835]
[1778948524488,50.66,78279.16,0.0,-0.99994,0.0,0.00835]
[1778948524541,50.66,78279.16,0.0,-0.99994,0.0,0.00835]
[1778948524565,50.66,78279.16,0.0,-0.99994,0.0,0.00835]
[1778948524637,50.66,78279.52,0.0,-0.99994,0.0,0.00836]
[1778948525310,50.66,78279.52,0.0,-0.99994,0.0,0.00836]
[1778948525526,50.66,78279.52,0.0,-0.99994,0.0,0.00836]
[1778948527312,50.66,78279.28,0.0,-0.99994,0.0,0.00836]
[1778948527452,50.66,78279.28,0.0,-0.99994,0.0,0.00836]
[1778948528335,50.66,78276.04,0.0,-0.99994,0.0,0.00829]
[1778948530148,50.66,78275.29,0.0,-0.99994,0.0,0.00828]
[1778948530171,50.66,78275.29,0.0,-0.99994,0.0,0.00828]
[1778948530308,50.66,78275.29,0.0,-0.99994,0.0,0.00828]
[1778948530349,50.66,78275.01,0.0,-0.99994,0.0,0.00827]
[1778948531309,50.66,78275.01,0.0,-0.99994,0.0,0.00827]
[1778948531397,50.66,78275.01,0.0,-0.99994,0.0,0.00827]
[1778948531529,50.66,78275.01,0.0,-0.99994,0.0,0.00827]
[1778948531558,50.66,78275.01,0.0,-0.99994,0.0,0.00827]
[1778948531748,50.66,78275.01,0.0,-0.99994,0.0,0.00827]
[1778948535307,50.66,78274.94,0.0,-0.99994,0.0,0.00827]
[1778948535592,50.66,78274.94,0.0,-0.99994,0.0,0.00827]
[1778948539309,50.66,78274.92,0.0,-0.99994,0.0,0.00827]
[1778948539553,50.66,78274.92,0.0,-0.99994,0.0,0.00827]
[1778948541315,50.66,78274.84,0.0,-0.99994,0.0,0.00827]
[1778948541400,50.66,78274.84,0.0,-0.99994,0.0,0.00827]
[1778948544656,50.66,78274.5,0.0,-0.99994,0.0,0.00826]
[1778948544800,50.66,78274.5,0.0,-0.99994,0.0,0.00826]
[1778948544808,50.66,78274.5,0.0,-0.99994,0.0,0.00826]
[1778948544939,50.66,78274.5,0.0,-0.99994,0.0,0.00826]
[1778948545236,50.66,78273.33,0.0,-0.99994,0.0,0.00824]
[1778948545313,50.66,78273.33,0.0,-0.99994,0.0,0.00824]
[1778948545354,50.66,78273.33,0.0,-0.99994,0.0,0.00824]
[1778948545562,50.66,78273.33,0.0,-0.99994,0.0,0.00824]
[1778948545644,50.66,78270.1,0.0,-0.99994,0.0,0.00818]
[1778948547311,50.66,78270.13,0.0,-0.99994,0.0,0.00818]
[1778948547460,50.66,78270.13,0.0,-0.99994,0.0,0.00818]
[1778948549308,50.66,78269.92,0.0,-0.99994,0.0,0.00818]
[1778948549578,50.66,78269.92,0.0,-0.99994,0.0,0.00818]
[1778948550491,50.66,78268.0,0.0,-0.99994,0.0,0.00814]
[1778948551317,50.66,78268.0,0.0,-0.99994,0.0,0.00814]
[1778948551432,50.66,78268.0,0.0,-0.99994,0.0,0.00814]
[1778948551498,50.66,78268.42,0.0,-0.99994,0.0,0.00808]
[1778948556533,50.66,78267.65,0.0,-0.99994,0.0,0.00807]
[1778948559020,50.66,78266.39,0.0,-0.99994,0.0,0.00804]
[1778948559057,50.66,78266.39,0.0,-0.99994,0.0,0.00804]
[1778948559133,50.66,78266.39,0.0,-0.99994,0.0,0.00804]
[1778948559311,50.66,78266.39,0.0,-0.99994,0.0,0.00804]
[1778948559694,50.66,78266.39,0.0,-0.99994,0.0,0.00804]
[1778948559803,50.66,78266.39,0.0,-0.99994,0.0,0.00804]
[1778948559841,50.66,78266.65,0.0,-0.99994,0.0,0.00805]
[1778948560058,50.66,78266.65,0.0,-0.99994,0.0,0.00805]
[1778948563134,50.66,78265.23,0.0,-0.99994,0.0,0.00802]
[1778948563248,50.66,78265.23,0.0,-0.99994,0.0,0.00802]
[1778948563315,50.66,78265.23,0.0,-0.99994,0.0,0.00802]
[1778948563450,50.66,78265.23,0.0,-0.99994,0.0,0.00802]
[1778948565107,50.66,78264.9,0.0,-0.99994,0.0,0.00801]
[1778948565178,50.66,78264.9,0.0,-0.99994,0.0,0.00801]
[1778948565312,50.66,78264.9,0.0,-0.99994,0.0,0.00801]
[1778948565598,50.66,78265.44,0.0,-0.99994,0.0,0.00802]
[1778948567311,50.66,78265.41,0.0,-0.99994,0.0,0.00802]
[1778948567565,50.66,78265.41,0.0,-0.99994,0.0,0.00802]
[1778948569312,50.66,78264.59,0.0,-0.99994,0.0,0.00801]
[1778948569483,50.66,78264.59,0.0,-0.99994,0.0,0.00801]
[1778948571312,50.66,78264.49,0.0,-0.99994,0.0,0.00801]
[1778948571474,50.66,78264.49,0.0,-0.99994,0.0,0.00801]
[1778948575316,50.66,78264.41,0.0,-0.99994,0.0,0.00801]
[1778948575506,50.66,78264.41,0.0,-0.99994,0.0,0.00801]
[1778948576173,50.66,78264.47,0.0,-0.99994,0.0,0.00801]
[1778948577317,50.66,78264.38,0.0,-0.99994,0.0,0.00801]
[1778948577529,50.66,78264.38,0.0,-0.99994,0.0,0.00801]
[1778948577574,50.66,78264.38,0.0,-0.99994,0.0,0.00801]
[1778948577729,50.66,78264.38,0.0,-0.99994,0.0,0.00801]
[1778948578689,50.66,78262.09,0.0,-0.99994,0.0,0.00796]
[1778948580703,50.66,78260.22,0.0,-0.99994,0.0,0.00793]
[1778948581313,50.66,78260.22,0.0,-0.99994,0.0,0.00793]
[1778948581597,50.66,78260.22,0.0,-0.99994,0.0,0.00793]
[1778948584871,50.66,78258.15,0.0,-0.99994,0.0,0.00789]
[1778948585009,50.66,78258.15,0.0,-0.99994,0.0,0.00789]
[1778948584970,50.66,78258.54,0.0,-0.99994,0.0,0.0079]
[1778948585060,50.66,78258.54,0.0,-0.99994,0.0,0.0079]
[1778948585312,50.66,78258.54,0.0,-0.99994,0.0,0.0079]
[1778948585511,50.66,78258.54,0.0,-0.99994,0.0,0.0079]
[1778948585738,50.66,78258.95,0.0,-0.99994,0.0,0.00791]
[1778948587312,50.66,78259.13,0.0,-0.99994,0.0,0.00791]
[1778948587436,50.66,78259.13,0.0,-0.99994,0.0,0.00791]
[1778948591310,50.66,78259.13,0.0,-0.99994,0.0,0.00791]
[1778948591519,50.66,78259.13,0.0,-0.99994,0.0,0.00791]
[1778948593312,50.66,78259.13,0.0,-0.99994,0.0,0.00791]
[1778948593458,50.66,78259.13,0.0,-0.99994,0.0,0.00791]
[1778948596815,50.66,78262.12,0.0,-0.99994,0.0,0.00796]
[1778948597311,50.66,78262.12,0.0,-0.99994,0.0,0.00796]
[1778948597414,50.66,78262.12,0.0,-0.99994,0.0,0.00796]
[1778948598633,50.66,78263.24,0.0,-0.99994,0.0,0.00798]
[1778948598701,50.66,78263.24,0.0,-0.99994,0.0,0.00798]
[1778948598808,50.66,78263.24,0.0,-0.99994,0.0,0.00798]
[1778948598909,50.66,78263.24,0.0,-0.99994,0.0,0.00798]
[1778948601171,50.66,78263.84,0.0,-0.99994,0.0,0.008]
[1778948601314,50.66,78263.84,0.0,-0.99994,0.0,0.008]
[1778948601850,50.66,78263.77,0.0,-0.99994,0.0,0.00799]
[1778948603864,50.66,78265.39,0.0,-0.99994,0.0,0.00802]
[1778948604934,50.66,78265.39,0.0,-0.99994,0.0,0.00802]
[1778948605059,50.66,78265.39,0.0,-0.99994,0.0,0.00802]
[1778948605009,50.66,78268.22,0.0,-0.99994,0.0,0.00808]
[1778948605184,50.66,78268.22,0.0,-0.99994,0.0,0.00808]
[1778948605884,50.66,78271.1,0.0,-0.99994,0.0,0.00813]
[1778948607313,50.66,78271.97,0.0,-0.99994,0.0,0.00815]
[1778948607462,50.66,78271.97,0.0,-0.99994,0.0,0.00815]
[1778948611318,50.66,78273.54,0.0,-0.99994,0.0,0.00818]
[1778948611441,50.66,78273.54,0.0,-0.99994,0.0,0.00818]
[1778948611926,50.66,78273.66,0.0,-0.99994,0.0,0.00811]
[1778948613372,50.66,78273.86,0.0,-0.99994,0.0,0.00811]
[1778948613563,50.66,78273.86,0.0,-0.99994,0.0,0.00811]
[1778948613574,50.66,78273.86,0.0,-0.99994,0.0,0.00811]
[1778948613810,50.66,78273.86,0.0,-0.99994,0.0,0.00811]
[1778948613940,50.66,78273.75,0.0,-0.99994,0.0,0.00811]
[1778948615310,50.66,78273.75,0.0,-0.99994,0.0,0.00811]
[1778948615455,50.66,78273.75,0.0,-0.99994,0.0,0.00811]
[1778948619314,50.66,78273.86,0.0,-0.99994,0.0,0.00811]
[1778948619441,50.66,78273.86,0.0,-0.99994,0.0,0.00811]
[1778948620697,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948620809,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948620816,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948621058,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948620910,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948621310,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948621372,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948623311,50.66,78273.89,0.0,-0.99994,0.0,0.00811]
[1778948623517,50.66,78273.89,0.0,-0.99994,0.0,0.00811]
[1778948626450,50.66,78273.75,0.0,-0.99994,0.0,0.00811]
[1778948627315,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948627414,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948627566,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948627666,50.66,78273.82,0.0,-0.99994,0.0,0.00811]
[1778948631320,50.66,78274.86,0.0,-0.99994,0.0,0.00813]
[1778948631446,50.66,78274.86,0.0,-0.99994,0.0,0.00813]
[1778948634830,50.66,78275.27,0.0,-0.99994,0.0,0.00814]
[1778948635316,50.66,78275.24,0.0,-0.99994,0.0,0.00814]
[1778948635913,50.66,78275.24,0.0,-0.99994,0.0,0.00814]
[1778948636173,50.66,78275.2,0.0,-0.99994,0.0,0.00814]
[1778948637313,50.66,78275.2,0.0,-0.99994,0.0,0.00814]
[1778948637414,50.66,78275.2,0.0,-0.99994,0.0,0.00814]
[1778948639940,50.66,78275.13,0.0,-0.99994,0.0,0.00814]
[1778948640070,50.66,78275.13,0.0,-0.99994,0.0,0.00814]
[1778948639994,50.66,78276.56,0.0,-0.99994,0.0,0.00816]
[1778948640141,50.66,78276.56,0.0,-0.99994,0.0,0.00816]
[1778948643313,50.66,78276.75,0.0,-0.99994,0.0,0.00817]
[1778948643465,50.66,78276.75,0.0,-0.99994,0.0,0.00817]
[1778948647313,50.66,78277.94,0.0,-0.99994,0.0,0.00819]
[1778948647356,50.66,78277.94,0.0,-0.99994,0.0,0.00819]
[1778948647757,50.66,78277.94,0.0,-0.99994,0.0,0.00819]
[1778948647811,50.66,78277.94,0.0,-0.99994,0.0,0.00819]
[1778948647822,50.66,78277.94,0.0,-0.99994,0.0,0.00819]
[1778948648059,50.66,78277.94,0.0,-0.99994,0.0,0.00819]
[1778948647911,50.66,78278.64,0.0,-0.99994,0.0,0.0082]
[1778948651313,50.66,78279.1,0.0,-0.99994,0.0,0.00821]
[1778948651504,50.66,78279.1,0.0,-0.99994,0.0,0.00821]
[1778948653313,50.66,78277.36,0.0,-0.99994,0.0,0.00818]
[1778948653458,50.66,78277.36,0.0,-0.99994,0.0,0.00818]
[1778948654460,50.66,78277.4,0.0,-0.99994,0.0,0.00818]
[1778948654483,50.66,78277.4,0.0,-0.99994,0.0,0.00818]
[1778948654564,50.66,78277.4,0.0,-0.99994,0.0,0.00818]
[1778948654645,50.66,78277.4,0.0,-0.99994,0.0,0.00818]
[1778948655315,50.66,78277.4,0.0,-0.99994,0.0,0.00818]
[1778948655394,50.66,78277.4,0.0,-0.99994,0.0,0.00818]
[1778948659317,50.66,78276.68,0.0,-0.99994,0.0,0.00817]
[1778948659443,50.66,78276.68,0.0,-0.99994,0.0,0.00817]
[1778948663321,50.66,78277.31,0.0,-0.99994,0.0,0.00818]
[1778948663418,50.66,78277.31,0.0,-0.99994,0.0,0.00818]
[1778948666271,50.66,78277.66,0.0,-0.99994,0.0,0.00818]
[1778948666308,50.66,78277.66,0.0,-0.99994,0.0,0.00818]
[1778948666459,50.66,78277.66,0.0,-0.99994,0.0,0.00818]
[1778948666561,50.66,78277.66,0.0,-0.99994,0.0,0.00818]
[1778948666662,50.66,78277.57,0.0,-0.99994,0.0,0.00818]
[1778948667312,50.66,78277.57,0.0,-0.99994,0.0,0.00818]
[1778948667503,50.66,78277.57,0.0,-0.99994,0.0,0.00818]
[1778948669319,50.66,78277.53,0.0,-0.99994,0.0,0.00818]
[1778948669489,50.66,78277.53,0.0,-0.99994,0.0,0.00818]
[1778948671204,50.66,78277.39,0.0,-0.99994,0.0,0.00818]
[1778948671291,50.66,78277.39,0.0,-0.99994,0.0,0.00811]
[1778948673318,50.66,78277.39,0.0,-0.99994,0.0,0.00811]
[1778948673540,50.66,78277.39,0.0,-0.99994,0.0,0.00811]
[1778948673562,50.66,78277.39,0.0,-0.99994,0.0,0.00811]
[1778948673628,50.66,78277.39,0.0,-0.99994,0.0,0.00811]
[1778948676212,50.66,78277.57,0.0,-0.99994,0.0,0.00811]
[1778948677315,50.66,78277.54,0.0,-0.99994,0.0,0.00811]
[1778948677472,50.66,78277.54,0.0,-0.99994,0.0,0.00811]
[1778948677563,50.66,78277.54,0.0,-0.99994,0.0,0.00811]
[1778948677741,50.66,78277.54,0.0,-0.99994,0.0,0.00811]
[1778948677962,50.66,78277.54,0.0,-0.99994,0.0,0.00811]
[1778948678056,50.66,78277.54,0.0,-0.99994,0.0,0.00811]
[1778948678255,50.66,78277.55,0.0,-0.99994,0.0,0.00811]
[1778948681323,50.66,78277.69,0.0,-0.99994,0.0,0.00812]
[1778948681453,50.66,78277.69,0.0,-0.99994,0.0,0.00812]
[1778948685312,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948685452,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948686171,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948686655,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948687312,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948687854,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948691312,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948691444,50.66,78277.91,0.0,-0.99994,0.0,0.00812]
[1778948695314,50.66,78278.0,0.0,-0.99994,0.0,0.00812]
[1778948695508,50.66,78278.0,0.0,-0.99994,0.0,0.00812]
[1778948696235,50.66,78278.0,0.0,-0.99994,0.0,0.00812]
[1778948696308,50.66,78278.0,0.0,-0.99994,0.0,0.00812]
[1778948696384,50.66,78278.0,0.0,-0.99994,0.0,0.00812]
[1778948696566,50.66,78278.0,0.0,-0.99994,0.0,0.00812]
[1778948696617,50.66,78278.1,0.0,-0.99994,0.0,0.00812]
[1778948699313,50.66,78278.1,0.0,-0.99994,0.0,0.00812]
[1778948699450,50.66,78278.1,0.0,-0.99994,0.0,0.00812]
[1778948701071,50.66,78278.46,0.0,-0.99994,0.0,0.00813]
[1778948701111,50.66,78279.47,0.0,-0.99994,0.0,0.00815]
[1778948701189,50.66,78279.47,0.0,-0.99994,0.0,0.00815]
[1778948701316,50.66,78279.47,0.0,-0.99994,0.0,0.00815]
[1778948701634,50.66,78279.47,0.0,-0.99994,0.0,0.00815]
[1778948701747,50.66,78279.47,0.0,-0.99994,0.0,0.00815]
[1778948701813,50.66,78279.47,0.0,-0.99994,0.0,0.00815]
[1778948701945,50.66,78279.47,0.0,-0.99994,0.0,0.00815]
[1778948702020,50.66,78280.8,0.0,-0.99994,0.0,0.00817]
[1778948705314,50.66,78280.84,0.0,-0.99994,0.0,0.00818]
[1778948705587,50.66,78280.84,0.0,-0.99994,0.0,0.00818]
[1778948706182,50.66,78280.63,0.0,-0.99994,0.0,0.00817]
[1778948707317,50.66,78280.71,0.0,-0.99994,0.0,0.00817]
[1778948707560,50.66,78280.71,0.0,-0.99994,0.0,0.00817]
[1778948707809,50.66,78280.71,0.0,-0.99994,0.0,0.00817]
[1778948707882,50.66,78280.71,0.0,-0.99994,0.0,0.00817]
[1778948711309,50.66,78280.68,0.0,-0.99994,0.0,0.00817]
[1778948711467,50.66,78280.68,0.0,-0.99994,0.0,0.00817]
[1778948712574,50.66,78280.75,0.0,-0.99994,0.0,0.00817]
[1778948713314,50.66,78280.75,0.0,-0.99994,0.0,0.00817]
[1778948713753,50.66,78280.75,0.0,-0.99994,0.0,0.00817]
[1778948713832,50.66,78280.75,0.0,-0.99994,0.0,0.00817]
[1778948714059,50.66,78280.75,0.0,-0.99994,0.0,0.00817]
[1778948714858,50.66,78280.75,0.0,-0.99994,0.0,0.00817]
[1778948717314,50.66,78280.79,0.0,-0.99994,0.0,0.00817]
[1778948717515,50.66,78280.79,0.0,-0.99994,0.0,0.00817]
[1778948719315,50.66,78280.72,0.0,-0.99994,0.0,0.00817]
[1778948719483,50.66,78280.72,0.0,-0.99994,0.0,0.00817]
[1778948723311,50.66,78280.71,0.0,-0.99994,0.0,0.00817]
[1778948723507,50.66,78280.71,0.0,-0.99994,0.0,0.00817]
[1778948725313,50.66,78280.95,0.0,-0.99994,0.0,0.00818]
[1778948725578,50.66,78280.95,0.0,-0.99994,0.0,0.00818]
[1778948729313,50.66,78280.92,0.0,-0.99994,0.0,0.00818]
[1778948729508,50.66,78280.92,0.0,-0.99994,0.0,0.00818]
[1778948731457,50.66,78280.83,0.0,-0.99994,0.0,0.00818]
[1778948731760,50.66,78280.81,0.0,-0.99994,0.0,0.00811]
[1778948733319,50.66,78280.85,0.0,-0.99994,0.0,0.00811]
[1778948733615,50.66,78280.85,0.0,-0.99994,0.0,0.00811]
[1778948733813,50.66,78280.85,0.0,-0.99994,0.0,0.00811]
[1778948733940,50.66,78280.85,0.0,-0.99994,0.0,0.00811]
[1778948737314,50.66,78280.94,0.0,-0.99994,0.0,0.00811]
[1778948737491,50.66,78280.94,0.0,-0.99994,0.0,0.00811]
[1778948739313,50.66,78281.0,0.0,-0.99994,0.0,0.00811]
[1778948739564,50.66,78281.0,0.0,-0.99994,0.0,0.00811]
[1778948741199,50.66,78281.0,0.0,-0.99994,0.0,0.00811]
[1778948743315,50.66,78281.0,0.0,-0.99994,0.0,0.00811]
[1778948743569,50.66,78281.0,0.0,-0.99994,0.0,0.00811]
[1778948743808,50.66,78281.0,0.0,-0.99994,0.0,0.00811]
[1778948743902,50.66,78281.0,0.0,-0.99994,0.0,0.00811]
[1778948746085,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948746254,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948746375,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948747312,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948747536,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948747571,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948747783,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948751312,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948751447,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948753312,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948753693,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948757314,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948757458,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948757905,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948757974,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948758058,50.66,78281.61,0.0,-0.99994,0.0,0.00812]
[1778948758159,50.66,78282.18,0.0,-0.99994,0.0,0.00813]
[1778948761313,50.66,78282.69,0.0,-0.99994,0.0,0.00814]
[1778948761528,50.66,78282.69,0.0,-0.99994,0.0,0.00814]
[1778948765314,50.66,78282.65,0.0,-0.99994,0.0,0.00814]
[1778948765573,50.66,78282.65,0.0,-0.99994,0.0,0.00814]
[1778948766178,50.66,78282.65,0.0,-0.99994,0.0,0.00814]
[1778948769317,50.66,78282.7,0.0,-0.99994,0.0,0.00814]
[1778948769391,50.66,78282.7,0.0,-0.99994,0.0,0.00814]
[1778948769572,50.66,78282.7,0.0,-0.99994,0.0,0.00814]
[1778948769790,50.66,78282.7,0.0,-0.99994,0.0,0.00814]
[1778948771130,50.66,78283.69,0.0,-0.99994,0.0,0.00816]
[1778948773310,50.66,78284.06,0.0,-0.99994,0.0,0.00817]
[1778948773468,50.66,78284.06,0.0,-0.99994,0.0,0.00817]
[1778948773564,50.66,78284.06,0.0,-0.99994,0.0,0.00817]
[1778948773724,50.66,78284.06,0.0,-0.99994,0.0,0.00817]
[1778948777314,50.66,78284.06,0.0,-0.99994,0.0,0.00817]
[1778948777436,50.66,78284.06,0.0,-0.99994,0.0,0.00817]
[1778948781316,50.66,78285.16,0.0,-0.99994,0.0,0.00819]
[1778948781563,50.66,78285.16,0.0,-0.99994,0.0,0.00819]
[1778948783315,50.66,78285.16,0.0,-0.99994,0.0,0.00819]
[1778948783506,50.66,78285.16,0.0,-0.99994,0.0,0.00819]
[1778948785319,50.66,78285.24,0.0,-0.99994,0.0,0.00819]
[1778948785576,50.66,78285.24,0.0,-0.99994,0.0,0.00819]
[1778948785797,50.66,78285.24,0.0,-0.99994,0.0,0.00819]
[1778948785809,50.66,78285.24,0.0,-0.99994,0.0,0.00819]
[1778948786030,50.66,78285.24,0.0,-0.99994,0.0,0.00819]
[1778948786180,50.66,78285.24,0.0,-0.99994,0.0,0.00819]
[1778948786600,50.66,78285.28,0.0,-0.99994,0.0,0.00819]
[1778948788155,50.66,78288.06,0.0,-0.99994,0.0,0.00824]
[1778948788577,50.66,78288.06,0.0,-0.99994,0.0,0.00824]
[1778948788658,50.66,78288.06,0.0,-0.99994,0.0,0.00824]
[1778948788809,50.66,78288.06,0.0,-0.99994,0.0,0.00824]
[1778948788891,50.66,78288.06,0.0,-0.99994,0.0,0.00824]
[1778948789317,50.66,78288.06,0.0,-0.99994,0.0,0.00824]
[1778948789446,50.66,78288.06,0.0,-0.99994,0.0,0.00824]
[1778948790169,50.66,78288.11,0.0,-0.99994,0.0,0.00824]
[1778948791318,50.66,78288.11,0.0,-0.99994,0.0,0.00824]
[1778948791402,50.66,78288.11,0.0,-0.99994,0.0,0.00817]
[1778948792285,50.66,78288.11,0.0,-0.99994,0.0,0.00817]
[1778948793321,50.66,78288.11,0.0,-0.99994,0.0,0.00817]
[1778948793461,50.66,78288.11,0.0,-0.99994,0.0,0.00817]
[1778948793519,50.66,78288.11,0.0,-0.99994,0.0,0.00817]
[1778948797314,50.66,78288.69,0.0,-0.99994,0.0,0.00819]
[1778948797483,50.66,78288.69,0.0,-0.99994,0.0,0.00819]
[1778948798225,50.66,78288.88,0.0,-0.99994,0.0,0.00819]
[1778948799313,50.66,78288.92,0.0,-0.99994,0.0,0.00819]
[1778948799579,50.66,78288.92,0.0,-0.99994,0.0,0.00819]
[1778948800239,50.66,78288.95,0.0,-0.99994,0.0,0.00819]
[1778948801202,50.66,78288.95,0.0,-0.99994,0.0,0.00819]
[1778948801704,50.66,78288.95,0.0,-0.99994,0.0,0.00819]
[1778948803314,50.66,78287.86,0.0,-0.99994,0.0,0.00817]
[1778948803424,50.66,78287.86,0.0,-0.99994,0.0,0.00817]
[1778948804267,50.66,78287.61,0.0,-0.99994,0.0,0.00816]
[1778948805316,50.66,78287.61,0.0,-0.99994,0.0,0.00816]
[1778948805499,50.66,78287.61,0.0,-0.99994,0.0,0.00816]
[1778948806194,50.66,78287.61,0.0,-0.99994,0.0,0.00816]
[1778948805569,50.66,78287.61,0.0,-0.99994,0.0,0.00816]
[1778948806635,50.66,78287.61,0.0,-0.99994,0.0,0.00816]
[1778948807317,50.66,78287.65,0.0,-0.99994,0.0,0.00817]
[1778948807789,50.66,78287.65,0.0,-0.99994,0.0,0.00817]
[1778948807849,50.66,78287.93,0.0,-0.99994,0.0,0.00817]
[1778948811317,50.66,78288.15,0.0,-0.99994,0.0,0.00817]
[1778948811500,50.66,78288.15,0.0,-0.99994,0.0,0.00817]
[1778948811585,50.66,78288.59,0.0,-0.99994,0.0,0.00818]
[1778948813315,50.66,78288.63,0.0,-0.99994,0.0,0.00818]
[1778948813554,50.66,78288.63,0.0,-0.99994,0.0,0.00818]
[1778948813633,50.66,78288.63,0.0,-0.99994,0.0,0.00818]
[1778948817318,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948817472,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948817495,50.66,78288.44,0.0,-0.99994,0.0,0.00818]
[1778948821313,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948821558,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948821574,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948823312,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948823397,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948823411,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948825312,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948825627,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948825672,50.66,78288.52,0.0,-0.99994,0.0,0.00818]
[1778948829318,50.66,78289.01,0.0,-0.99994,0.0,0.00819]
[1778948829480,50.66,78289.01,0.0,-0.99994,0.0,0.00819]
[1778948829544,50.66,78289.12,0.0,-0.99994,0.0,0.00819]
[1778948831314,50.66,78289.12,0.0,-0.99994,0.0,0.00819]
[1778948831458,50.66,78289.12,0.0,-0.99994,0.0,0.00819]
[1778948831542,50.66,78289.14,0.0,-0.99994,0.0,0.00819]
[1778948835310,50.66,78289.1,0.0,-0.99994,0.0,0.00819]
[1778948835523,50.66,78289.1,0.0,-0.99994,0.0,0.00819]
[1778948836177,50.66,78289.1,0.0,-0.99994,0.0,0.00819]
[1778948836194,50.66,78289.1,0.0,-0.99994,0.0,0.00819]
[1778948837316,50.66,78289.17,0.0,-0.99994,0.0,0.00819]
[1778948837503,50.66,78289.17,0.0,-0.99994,0.0,0.00819]
[1778948837564,50.66,78289.17,0.0,-0.99994,0.0,0.00819]
[1778948837717,50.66,78289.17,0.0,-0.99994,0.0,0.00819]
[1778948837814,50.66,78289.17,0.0,-0.99994,0.0,0.00819]
[1778948841308,50.66,78289.17,0.0,-0.99994,0.0,0.00819]
[1778948841463,50.66,78289.17,0.0,-0.99994,0.0,0.00819]
[1778948841527,50.66,78290.11,0.0,-0.99994,0.0,0.00821]
[1778948842534,50.66,78297.29,0.0,-0.99994,0.0,0.00835]
[1778948843317,50.66,78297.29,0.0,-0.99994,0.0,0.00835]
[1778948843605,50.66,78297.29,0.0,-0.99994,0.0,0.00835]
[1778948843615,50.66,78299.33,0.0,-0.99994,0.0,0.00839]
[1778948847314,50.66,78299.78,0.0,-0.99994,0.0,0.0084]
[1778948847548,50.66,78299.78,0.0,-0.99994,0.0,0.0084]
[1778948847580,50.66,78299.78,0.0,-0.99994,0.0,0.0084]
[1778948848576,50.66,78302.09,0.0,-0.99994,0.0,0.00844]
[1778948850202,50.66,78302.09,0.0,-0.99994,0.0,0.00844]
[1778948850309,50.66,78302.09,0.0,-0.99994,0.0,0.00844]
[1778948850315,50.66,78303.04,0.0,-0.99994,0.0,0.00846]
[1778948850328,50.66,78303.04,0.0,-0.99994,0.0,0.00846]
[1778948850471,50.66,78303.04,0.0,-0.99994,0.0,0.00846]
[1778948850561,50.66,78303.04,0.0,-0.99994,0.0,0.00846]
[1778948850591,50.66,78303.04,0.0,-0.99994,0.0,0.00846]
[1778948850662,50.66,78302.95,0.0,-0.99994,0.0,0.00846]
[1778948853316,50.66,78301.03,0.0,-0.99994,0.0,0.00835]
[1778948853460,50.66,78301.03,0.0,-0.99994,0.0,0.00835]
[1778948853611,50.66,78301.52,0.0,-0.99994,0.0,0.00836]
[1778948855625,50.66,78300.11,0.0,-0.99994,0.0,0.00833]
[1778948857200,50.66,78300.11,0.0,-0.99994,0.0,0.00833]
[1778948857314,50.66,78300.11,0.0,-0.99994,0.0,0.00833]
[1778948857299,50.66,78295.02,0.0,-0.99994,0.0,0.00824]
[1778948857326,50.66,78295.02,0.0,-0.99994,0.0,0.00824]
[1778948857327,50.66,78295.02,0.0,-0.99994,0.0,0.00824]
[1778948857505,50.66,78295.02,0.0,-0.99994,0.0,0.00824]
[1778948857563,50.66,78295.02,0.0,-0.99994,0.0,0.00824]
[1778948857603,50.66,78295.02,0.0,-0.99994,0.0,0.00824]
[1778948857639,50.66,78291.5,0.0,-0.99994,0.0,0.00817]
[1778948861201,50.66,78291.43,0.0,-0.99994,0.0,0.00817]
[1778948861317,50.66,78291.43,0.0,-0.99994,0.0,0.00817]
[1778948861730,50.66,78291.27,0.0,-0.99994,0.0,0.00816]
[1778948861801,50.66,78291.33,0.0,-0.99994,0.0,0.00817]
[1778948863314,50.66,78291.33,0.0,-0.99994,0.0,0.00817]
[1778948863479,50.66,78291.4,0.0,-0.99994,0.0,0.00817]
[1778948863549,50.66,78291.4,0.0,-0.99994,0.0,0.00817]
[1778948866175,50.66,78291.43,0.0,-0.99994,0.0,0.00817]
[1778948866723,50.66,78291.56,0.0,-0.99994,0.0,0.00817]
[1778948867229,50.66,78291.56,0.0,-0.99994,0.0,0.00817]
[1778948867282,50.66,78291.56,0.0,-0.99994,0.0,0.00817]
[1778948867320,50.66,78291.56,0.0,-0.99994,0.0,0.00817]
[1778948867297,50.66,78289.32,0.0,-0.99994,0.0,0.00813]
[1778948867770,50.66,78289.32,0.0,-0.99994,0.0,0.00813]
[1778948867849,50.66,78288.23,0.0,-0.99994,0.0,0.00811]
[1778948871321,50.66,78288.19,0.0,-0.99994,0.0,0.00811]
[1778948871600,50.66,78288.19,0.0,-0.99994,0.0,0.00811]
[1778948871737,50.66,78283.62,0.0,-0.99994,0.0,0.00802]
[1778948873296,50.66,78283.62,0.0,-0.99994,0.0,0.00802]
[1778948873305,50.66,78283.62,0.0,-0.99994,0.0,0.00802]
[1778948873314,50.66,78283.62,0.0,-0.99994,0.0,0.00802]
[1778948872744,50.66,78278.07,0.0,-0.99994,0.0,0.00792]
[1778948873448,50.66,78278.07,0.0,-0.99994,0.0,0.00792]
[1778948873565,50.66,78278.07,0.0,-0.99994,0.0,0.00792]
[1778948873716,50.66,78278.07,0.0,-0.99994,0.0,0.00792]
[1778948873809,50.66,78278.07,0.0,-0.99994,0.0,0.00792]
[1778948873997,50.66,78278.07,0.0,-0.99994,0.0,0.00792]
[1778948874095,50.66,78276.89,0.0,-0.99994,0.0,0.0079]
[1778948875320,50.66,78276.89,0.0,-0.99994,0.0,0.0079]
[1778948875452,50.66,78276.84,0.0,-0.99994,0.0,0.0079]
[1778948876181,50.66,78276.84,0.0,-0.99994,0.0,0.0079]
[1778948877309,50.66,78276.74,0.0,-0.99994,0.0,0.00789]
[1778948877448,50.66,78276.69,0.0,-0.99994,0.0,0.00789]
[1778948877779,50.66,78276.62,0.0,-0.99994,0.0,0.00789]
[1778948879131,50.66,78276.62,0.0,-0.99994,0.0,0.00789]
[1778948879317,50.66,78276.62,0.0,-0.99994,0.0,0.00789]
[1778948879381,50.66,78276.73,0.0,-0.99994,0.0,0.00789]
[1778948881313,50.66,78276.73,0.0,-0.99994,0.0,0.00789]
[1778948880800,50.66,78276.7,0.0,-0.99994,0.0,0.00789]
[1778948881549,50.66,78276.7,0.0,-0.99994,0.0,0.00789]
[1778948881807,50.66,78276.69,0.0,-0.99994,0.0,0.00789]
[1778948885316,50.66,78277.24,0.0,-0.99994,0.0,0.0079]
[1778948885500,50.66,78277.24,0.0,-0.99994,0.0,0.0079]
[1778948885578,50.66,78277.24,0.0,-0.99994,0.0,0.0079]
[1778948891184,50.66,78277.24,0.0,-0.99994,0.0,0.0079]
[1778948891323,50.66,78277.24,0.0,-0.99994,0.0,0.0079]
[1778948891733,50.66,78277.25,0.0,-0.99994,0.0,0.0079]
[1778948891416,50.66,78277.25,0.0,-0.99994,0.0,0.0079]
[1778948893315,50.66,78277.25,0.0,-0.99994,0.0,0.0079]
[1778948893600,50.66,78277.53,0.0,-0.99994,0.0,0.00791]
[1778948893891,50.66,78277.45,0.0,-0.99994,0.0,0.00791]
[1778948895905,50.66,78282.65,0.0,-0.99994,0.0,0.008]
[1778948897317,50.66,78282.65,0.0,-0.99994,0.0,0.008]
[1778948896912,50.66,78285.4,0.0,-0.99994,0.0,0.00805]
[1778948897575,50.66,78285.4,0.0,-0.99994,0.0,0.00805]
[1778948897919,50.66,78285.83,0.0,-0.99994,0.0,0.00806]
[1778948901316,50.66,78285.63,0.0,-0.99994,0.0,0.00806]
[1778948901340,50.66,78285.6,0.0,-0.99994,0.0,0.00806]
[1778948901542,50.66,78285.6,0.0,-0.99994,0.0,0.00806]
[1778948901683,50.66,78285.6,0.0,-0.99994,0.0,0.00806]
[1778948901807,50.66,78285.6,0.0,-0.99994,0.0,0.00806]
[1778948902954,50.66,78285.61,0.0,-0.99994,0.0,0.00806]
[1778948908996,50.66,78285.97,0.0,-0.99994,0.0,0.00806]
[1778948914031,50.66,78286.0,0.0,-0.99994,0.0,0.008]
[1778948916054,50.66,78288.23,0.0,-0.99994,0.0,0.00804]
[1778948918068,50.66,78289.56,0.0,-0.99994,0.0,0.00806]
[1778948921089,50.66,78288.04,0.0,-0.99994,0.0,0.00803]
[1778948922096,50.66,78286.38,0.0,-0.99994,0.0,0.008]
[1778948923103,50.66,78284.92,0.0,-0.99994,0.0,0.00798]
[1778948924110,50.66,78282.84,0.0,-0.99994,0.0,0.00794]
[1778948926207,50.66,78282.8,0.0,-0.99994,0.0,0.00794]
[1778948926307,50.66,78281.68,0.0,-0.99994,0.0,0.00792]
[1778948926734,50.66,78281.68,0.0,-0.99994,0.0,0.00792]
[1778948931527,50.66,78281.63,0.0,-0.99994,0.0,0.00792]
[1778948932032,50.66,78281.63,0.0,-0.99994,0.0,0.00792]
[1778948932228,50.66,78281.63,0.0,-0.99994,0.0,0.00792]
[1778948932308,50.66,78281.63,0.0,-0.99994,0.0,0.00792]
[1778948932329,50.66,78281.53,0.0,-0.99994,0.0,0.00791]
[1778948933315,50.66,78281.53,0.0,-0.99994,0.0,0.00791]
[1778948933575,50.66,78281.9,0.0,-0.99994,0.0,0.00792]
[1778948933812,50.66,78281.9,0.0,-0.99994,0.0,0.00792]
[1778948936385,50.66,78281.77,0.0,-0.99994,0.0,0.00792]
[1778948937313,50.66,78282.15,0.0,-0.99994,0.0,0.00793]
[1778948937506,50.66,78281.68,0.0,-0.99994,0.0,0.00792]
[1778948937578,50.66,78281.68,0.0,-0.99994,0.0,0.00792]
[1778948943243,50.66,78281.62,0.0,-0.99994,0.0,0.00792]
[1778948947226,50.66,78280.55,0.0,-0.99994,0.0,0.0079]
[1778948947293,50.66,78280.55,0.0,-0.99994,0.0,0.0079]
[1778948947314,50.66,78280.55,0.0,-0.99994,0.0,0.0079]
[1778948947374,50.66,78280.55,0.0,-0.99994,0.0,0.0079]
[1778948947385,50.66,78279.6,0.0,-0.99994,0.0,0.00788]
[1778948947455,50.66,78279.6,0.0,-0.99994,0.0,0.00788]
[1778948947563,50.66,78279.6,0.0,-0.99994,0.0,0.00788]
[1778948948279,50.66,78278.42,0.0,-0.99994,0.0,0.00786]
[1778948949286,50.66,78269.25,0.0,-0.99994,0.0,0.00769]
[1778948950293,50.66,78266.33,0.0,-0.99994,0.0,0.00764]
[1778948951300,50.66,78263.93,0.0,-0.99994,0.0,0.0076]
[1778948951732,50.66,78263.93,0.0,-0.99994,0.0,0.0076]
[1778948951809,50.66,78263.93,0.0,-0.99994,0.0,0.0076]
[1778948951856,50.66,78263.93,0.0,-0.99994,0.0,0.0076]
[1778948952060,50.66,78263.93,0.0,-0.99994,0.0,0.0076]
[1778948953314,50.66,78262.75,0.0,-0.99994,0.0,0.00758]
[1778948954875,50.66,78262.71,0.0,-0.99994,0.0,0.00758]
[1778948954968,50.66,78262.71,0.0,-0.99994,0.0,0.00758]
[1778948955059,50.66,78262.71,0.0,-0.99994,0.0,0.00758]
[1778948956192,50.66,78262.71,0.0,-0.99994,0.0,0.00758]
[1778948957317,50.66,78262.68,0.0,-0.99994,0.0,0.00758]
[1778948957342,50.66,78262.64,0.0,-0.99994,0.0,0.00757]
[1778948957527,50.66,78262.64,0.0,-0.99994,0.0,0.00757]
[1778948957565,50.66,78262.64,0.0,-0.99994,0.0,0.00757]
[1778948958349,50.66,78262.68,0.0,-0.99994,0.0,0.00758]
[1778948963384,50.66,78261.84,0.0,-0.99994,0.0,0.00756]
[1778948964237,50.66,78261.84,0.0,-0.99994,0.0,0.00756]
[1778948964289,50.66,78261.84,0.0,-0.99994,0.0,0.00756]
[1778948964308,50.66,78261.84,0.0,-0.99994,0.0,0.00756]
[1778948964325,50.66,78261.84,0.0,-0.99994,0.0,0.00756]
[1778948970433,50.66,78261.92,0.0,-0.99994,0.0,0.00756]
[1778948971440,50.66,78261.99,0.0,-0.99994,0.0,0.0075]
[1778948976475,50.66,78262.23,0.0,-0.99994,0.0,0.0075]
[1778948981510,50.66,78261.99,0.0,-0.99994,0.0,0.0075]
[1778948986545,50.66,78262.05,0.0,-0.99994,0.0,0.0075]
[1778948992587,50.66,78261.95,0.0,-0.99994,0.0,0.0075]
[1778948997622,50.66,78262.05,0.0,-0.99994,0.0,0.0075]
[1778949002657,50.66,78261.82,0.0,-0.99994,0.0,0.0075]
[1778949006664,50.66,78262.8,0.0,-0.99994,0.0,0.00751]
[1778949006765,50.66,78262.8,0.0,-0.99994,0.0,0.00751]
[1778949006776,50.66,78262.8,0.0,-0.99994,0.0,0.00751]
[1778949006808,50.66,78262.8,0.0,-0.99994,0.0,0.00751]
[1778949006913,50.66,78262.8,0.0,-0.99994,0.0,0.00751]
[1778949007059,50.66,78262.8,0.0,-0.99994,0.0,0.00751]
[1778949007114,50.66,78262.8,0.0,-0.99994,0.0,0.00751]
[1778949012727,50.66,78262.48,0.0,-0.99994,0.0,0.00751]
[1778949016200,50.66,78262.3,0.0,-0.99994,0.0,0.0075]
[1778949018431,50.66,78262.3,0.0,-0.99994,0.0,0.0075]
[1778949018771,50.66,78260.49,0.0,-0.99994,0.0,0.00747]
[1778949019778,50.66,78254.94,0.0,-0.99995,0.0,0.00738]
[1778949020730,50.66,78254.94,0.0,-0.99995,0.0,0.00738]
[1778949020736,50.66,78254.94,0.0,-0.99995,0.0,0.00738]
[1778949020753,50.66,78254.94,0.0,-0.99995,0.0,0.00738]
[1778949020810,50.66,78254.94,0.0,-0.99995,0.0,0.00738]
[1778949021197,50.66,78254.94,0.0,-0.99995,0.0,0.00738]
[1778949021236,50.66,78254.16,0.0,-0.99995,0.0,0.00736]
[1778949023317,50.66,78254.05,0.0,-0.99995,0.0,0.00736]
[1778949023468,50.66,78254.05,0.0,-0.99995,0.0,0.00736]
[1778949023415,50.66,78254.05,0.0,-0.99995,0.0,0.00736]
[1778949023568,50.66,78254.05,0.0,-0.99995,0.0,0.00736]
[1778949023537,50.66,78254.05,0.0,-0.99995,0.0,0.00736]
[1778949028842,50.66,78257.0,0.0,-0.99995,0.0,0.00741]
[1778949029849,50.66,78260.42,0.0,-0.99994,0.0,0.00747]
[1778949030881,50.66,78260.42,0.0,-0.99994,0.0,0.00747]
[1778949030893,50.66,78260.42,0.0,-0.99994,0.0,0.00747]
[1778949030994,50.66,78260.42,0.0,-0.99994,0.0,0.00747]
[1778949031062,50.66,78260.42,0.0,-0.99994,0.0,0.00747]
[1778949031114,50.66,78260.42,0.0,-0.99994,0.0,0.00747]
[1778949031312,50.66,78260.42,0.0,-0.99994,0.0,0.00747]
[1778949031400,50.66,78260.87,0.0,-0.99995,0.0,0.00741]
[1778949036190,50.66,78260.91,0.0,-0.99995,0.0,0.00742]
[1778949036694,50.66,78260.91,0.0,-0.99995,0.0,0.00742]
[1778949038003,50.66,78260.91,0.0,-0.99995,0.0,0.00742]
[1778949038056,50.66,78260.91,0.0,-0.99995,0.0,0.00742]
[1778949038059,50.66,78260.91,0.0,-0.99995,0.0,0.00742]
[1778949038184,50.66,78260.91,0.0,-0.99995,0.0,0.00742]
[1778949038317,50.66,78260.91,0.0,-0.99995,0.0,0.00742]
[1778949038365,50.66,78258.0,0.0,-0.99995,0.0,0.00737]
[1778949043947,50.66,78257.73,0.0,-0.99995,0.0,0.00736]
[1778949053012,50.66,78258.54,0.0,-0.99995,0.0,0.00737]
[1778949057041,50.66,78261.67,0.0,-0.99994,0.0,0.00743]
[1778949059116,50.66,78262.22,0.0,-0.99994,0.0,0.00744]
[1778949059223,50.66,78262.22,0.0,-0.99994,0.0,0.00744]
[1778949059238,50.66,78262.22,0.0,-0.99994,0.0,0.00744]
[1778949059314,50.66,78262.22,0.0,-0.99994,0.0,0.00744]
[1778949059388,50.66,78262.22,0.0,-0.99994,0.0,0.00744]
[1778949059481,50.66,78262.22,0.0,-0.99994,0.0,0.00744]
[1778949059565,50.66,78262.22,0.0,-0.99994,0.0,0.00744]
[1778949065098,50.66,78262.64,0.0,-0.99994,0.0,0.00745]
[1778949068629,50.66,78262.74,0.0,-0.99994,0.0,0.00745]
[1778949068640,50.66,78262.74,0.0,-0.99994,0.0,0.00745]
[1778949068805,50.66,78262.74,0.0,-0.99994,0.0,0.00745]
[1778949068809,50.66,78262.74,0.0,-0.99994,0.0,0.00745]
[1778949068906,50.66,78262.74,0.0,-0.99994,0.0,0.00745]
[1778949069057,50.66,78262.74,0.0,-0.99994,0.0,0.00745]
[1778949069126,50.66,78263.53,0.0,-0.99994,0.0,0.00746]
[1778949076514,50.66,78264.24,0.0,-0.99994,0.0,0.00747]
[1778949077173,50.66,78264.64,0.0,-0.99994,0.0,0.00748]
[1778949077273,50.66,78264.64,0.0,-0.99994,0.0,0.00748]
[1778949077308,50.66,78264.64,0.0,-0.99994,0.0,0.00748]
[1778949077367,50.66,78264.64,0.0,-0.99994,0.0,0.00748]
[1778949079196,50.66,78263.1,0.0,-0.99994,0.0,0.00745]
[1778949080336,50.66,78263.1,0.0,-0.99994,0.0,0.00745]
[1778949080408,50.66,78263.02,0.0,-0.99994,0.0,0.00745]
[1778949080564,50.66,78263.02,0.0,-0.99994,0.0,0.00745]
[1778949086204,50.66,78262.56,0.0,-0.99994,0.0,0.00744]
[1778949086596,50.66,78262.75,0.0,-0.99994,0.0,0.00745]
[1778949091281,50.66,78262.54,0.0,-0.99995,0.0,0.00738]
[1778949095402,50.66,78262.3,0.0,-0.99995,0.0,0.00738]
[1778949095506,50.66,78262.3,0.0,-0.99995,0.0,0.00738]
[1778949095569,50.66,78262.3,0.0,-0.99995,0.0,0.00738]
[1778949095579,50.66,78262.3,0.0,-0.99995,0.0,0.00738]
[1778949095599,50.66,78262.3,0.0,-0.99995,0.0,0.00738]
[1778949095811,50.66,78262.3,0.0,-0.99995,0.0,0.00738]
[1778949095975,50.66,78262.3,0.0,-0.99995,0.0,0.00738]
[1778949096316,50.66,78262.33,0.0,-0.99995,0.0,0.00738]
[1778949099308,50.66,78262.33,0.0,-0.99995,0.0,0.00738]
[1778949099549,50.66,78262.33,0.0,-0.99995,0.0,0.00738]
[1778949099409,50.66,78262.37,0.0,-0.99995,0.0,0.00738]
[1778949101200,50.66,78262.37,0.0,-0.99995,0.0,0.00738]
[1778949101312,50.66,78262.37,0.0,-0.99995,0.0,0.00738]
[1778949101412,50.66,78262.37,0.0,-0.99995,0.0,0.00738]
[1778949105036,50.66,78262.61,0.0,-0.99995,0.0,0.00738]
[1778949105057,50.66,78262.61,0.0,-0.99995,0.0,0.00738]
[1778949105125,50.66,78262.61,0.0,-0.99995,0.0,0.00738]
[1778949105206,50.66,78262.61,0.0,-0.99995,0.0,0.00738]
[1778949107309,50.66,78262.61,0.0,-0.99995,0.0,0.00738]
[1778949107491,50.66,78262.61,0.0,-0.99995,0.0,0.00738]
[1778949107558,50.66,78262.61,0.0,-0.99995,0.0,0.00738]
[1778949109316,50.66,78262.38,0.0,-0.99995,0.0,0.00738]
[1778949109423,50.66,78262.38,0.0,-0.99995,0.0,0.00738]
[1778949109515,50.66,78262.15,0.0,-0.99995,0.0,0.00737]
[1778949111313,50.66,78261.29,0.0,-0.99995,0.0,0.00736]
[1778949111389,50.66,78261.29,0.0,-0.99995,0.0,0.00736]
[1778949111421,50.66,78260.43,0.0,-0.99995,0.0,0.00734]
[1778949113311,50.66,78260.58,0.0,-0.99995,0.0,0.00735]
[1778949113560,50.66,78260.58,0.0,-0.99995,0.0,0.00735]
[1778949113435,50.66,78260.56,0.0,-0.99995,0.0,0.00735]
[1778949117308,50.66,78260.48,0.0,-0.99995,0.0,0.00734]
[1778949117498,50.66,78260.48,0.0,-0.99995,0.0,0.00734]
[1778949117511,50.66,78260.48,0.0,-0.99995,0.0,0.00734]
[1778949117733,50.66,78260.48,0.0,-0.99995,0.0,0.00734]
[1778949117808,50.66,78260.48,0.0,-0.99995,0.0,0.00734]
[1778949118470,50.66,78260.15,0.0,-0.99995,0.0,0.00734]
[1778949123505,50.66,78259.49,0.0,-0.99995,0.0,0.00733]
[1778949124751,50.66,78259.63,0.0,-0.99995,0.0,0.00733]
[1778949124807,50.66,78259.63,0.0,-0.99995,0.0,0.00733]
[1778949124844,50.66,78259.63,0.0,-0.99995,0.0,0.00733]
[1778949125057,50.66,78259.63,0.0,-0.99995,0.0,0.00733]
[1778949125519,50.66,78259.59,0.0,-0.99995,0.0,0.00733]
[1778949130554,50.66,78259.96,0.0,-0.99995,0.0,0.00734]
[1778949131205,50.66,78259.96,0.0,-0.99995,0.0,0.00734]
[1778949133314,50.66,78260.11,0.0,-0.99995,0.0,0.00734]
[1778949133510,50.66,78260.11,0.0,-0.99995,0.0,0.00734]
[1778949133577,50.66,78260.11,0.0,-0.99995,0.0,0.00734]
[1778949139617,50.66,78258.97,0.0,-0.99995,0.0,0.00732]
[1778949144652,50.66,78258.96,0.0,-0.99995,0.0,0.00732]
[1778949149687,50.66,78258.74,0.0,-0.99995,0.0,0.00731]
[1778949150694,50.66,78257.35,0.0,-0.99995,0.0,0.00729]
[1778949152518,50.66,78257.35,0.0,-0.99995,0.0,0.00729]
[1778949152532,50.66,78257.35,0.0,-0.99995,0.0,0.00729]
[1778949152566,50.66,78257.35,0.0,-0.99995,0.0,0.00729]
[1778949152570,50.66,78257.35,0.0,-0.99995,0.0,0.00729]
[1778949152692,50.66,78256.28,0.0,-0.99995,0.0,0.00721]
[1778949152808,50.66,78256.28,0.0,-0.99995,0.0,0.00721]
[1778949152909,50.66,78256.12,0.0,-0.99995,0.0,0.00721]
[1778949155312,50.66,78256.18,0.0,-0.99995,0.0,0.00721]
[1778949155334,50.66,78256.18,0.0,-0.99995,0.0,0.00721]
[1778949159310,50.66,78256.16,0.0,-0.99995,0.0,0.00721]
[1778949159542,50.66,78256.16,0.0,-0.99995,0.0,0.00721]
[1778949161311,50.66,78256.16,0.0,-0.99995,0.0,0.00721]
[1778949161452,50.66,78256.16,0.0,-0.99995,0.0,0.00721]
[1778949163311,50.66,78256.16,0.0,-0.99995,0.0,0.00721]
[1778949163470,50.66,78256.16,0.0,-0.99995,0.0,0.00721]
[1778949164796,50.66,78263.62,0.0,-0.99995,0.0,0.00733]
[1778949166003,50.66,78263.62,0.0,-0.99995,0.0,0.00733]
[1778949166058,50.66,78263.62,0.0,-0.99995,0.0,0.00733]
[1778949166157,50.66,78263.62,0.0,-0.99995,0.0,0.00733]
[1778949166159,50.66,78264.15,0.0,-0.99995,0.0,0.00734]
[1778949167316,50.66,78264.15,0.0,-0.99995,0.0,0.00734]
[1778949167338,50.66,78264.15,0.0,-0.99995,0.0,0.00734]
[1778949169316,50.66,78264.07,0.0,-0.99995,0.0,0.00734]
[1778949169508,50.66,78264.07,0.0,-0.99995,0.0,0.00734]
[1778949169593,50.66,78264.07,0.0,-0.99995,0.0,0.00734]
[1778949171845,50.66,78265.47,0.0,-0.99995,0.0,0.00737]
[1778949173311,50.66,78265.47,0.0,-0.99995,0.0,0.00737]
[1778949173475,50.66,78265.47,0.0,-0.99995,0.0,0.00737]
[1778949173557,50.66,78265.54,0.0,-0.99995,0.0,0.00737]
[1778949175310,50.66,78265.63,0.0,-0.99995,0.0,0.00737]
[1778949175507,50.66,78265.63,0.0,-0.99995,0.0,0.00737]
[1778949175546,50.66,78265.66,0.0,-0.99995,0.0,0.00737]
[1778949176199,50.66,78265.66,0.0,-0.99995,0.0,0.00737]
[1778949179318,50.66,78265.66,0.0,-0.99995,0.0,0.00737]
[1778949179613,50.66,78265.66,0.0,-0.99995,0.0,0.00737]
[1778949179414,50.66,78265.66,0.0,-0.99995,0.0,0.00737]
[1778949179812,50.66,78265.66,0.0,-0.99995,0.0,0.00737]
[1778949179899,50.66,78265.66,0.0,-0.99995,0.0,0.00737]
[1778949183309,50.66,78264.66,0.0,-0.99995,0.0,0.00735]
[1778949183428,50.66,78264.66,0.0,-0.99995,0.0,0.00735]
[1778949183518,50.66,78264.16,0.0,-0.99995,0.0,0.00734]
[1778949185314,50.66,78263.99,0.0,-0.99995,0.0,0.00734]
[1778949185475,50.66,78263.99,0.0,-0.99995,0.0,0.00734]
[1778949185529,50.66,78263.96,0.0,-0.99995,0.0,0.00734]
[1778949189313,50.66,78263.7,0.0,-0.99995,0.0,0.00734]
[1778949189428,50.66,78263.7,0.0,-0.99995,0.0,0.00734]
[1778949189506,50.66,78263.77,0.0,-0.99995,0.0,0.00734]
[1778949193310,50.66,78263.56,0.0,-0.99995,0.0,0.00733]
[1778949193509,50.66,78263.56,0.0,-0.99995,0.0,0.00733]
[1778949193519,50.66,78263.52,0.0,-0.99995,0.0,0.00733]
[1778949195309,50.66,78263.58,0.0,-0.99995,0.0,0.00733]
[1778949195541,50.66,78263.58,0.0,-0.99995,0.0,0.00733]
[1778949195634,50.66,78263.4,0.0,-0.99995,0.0,0.00733]
[1778949196195,50.66,78263.4,0.0,-0.99995,0.0,0.00733]
[1778949198312,50.66,78262.41,0.0,-0.99995,0.0,0.00731]
[1778949199314,50.66,78262.53,0.0,-0.99995,0.0,0.00732]
[1778949199409,50.66,78262.53,0.0,-0.99995,0.0,0.00732]
[1778949199479,50.66,78262.46,0.0,-0.99995,0.0,0.00731]
[1778949201316,50.66,78262.33,0.0,-0.99995,0.0,0.00731]
[1778949201642,50.66,78262.33,0.0,-0.99995,0.0,0.00731]
[1778949204437,50.66,78262.02,0.0,-0.99995,0.0,0.00731]
[1778949205312,50.66,78262.02,0.0,-0.99995,0.0,0.00731]
[1778949205469,50.66,78262.02,0.0,-0.99995,0.0,0.00731]
[1778949205568,50.66,78261.98,0.0,-0.99995,0.0,0.00731]
[1778949206085,50.66,78260.19,0.0,-0.99995,0.0,0.00728]
[1778949209315,50.66,78260.69,0.0,-0.99995,0.0,0.00728]
[1778949209510,50.66,78260.69,0.0,-0.99995,0.0,0.00728]
[1778949209594,50.66,78260.7,0.0,-0.99995,0.0,0.00728]
[1778949211310,50.66,78260.64,0.0,-0.99995,0.0,0.00728]
[1778949211564,50.66,78260.64,0.0,-0.99995,0.0,0.00728]
[1778949211646,50.66,78260.64,0.0,-0.99995,0.0,0.00722]
[1778949213810,50.66,78260.64,0.0,-0.99995,0.0,0.00722]
[1778949213915,50.66,78260.64,0.0,-0.99995,0.0,0.00722]
[1778949214057,50.66,78260.64,0.0,-0.99995,0.0,0.00722]
[1778949214142,50.66,78260.64,0.0,-0.99995,0.0,0.00722]
[1778949214153,50.66,78258.64,0.0,-0.99995,0.0,0.00719]
[1778949215314,50.66,78258.64,0.0,-0.99995,0.0,0.00719]
[1778949215491,50.66,78258.64,0.0,-0.99995,0.0,0.00719]
[1778949215557,50.66,78258.75,0.0,-0.99995,0.0,0.00719]
[1778949217313,50.66,78258.49,0.0,-0.99995,0.0,0.00718]
[1778949217395,50.66,78258.49,0.0,-0.99995,0.0,0.00718]
[1778949217412,50.66,78258.26,0.0,-0.99995,0.0,0.00718]
[1778949221134,50.66,78257.96,0.0,-0.99995,0.0,0.00718]
[1778949221197,50.66,78257.96,0.0,-0.99995,0.0,0.00718]
[1778949221310,50.66,78257.96,0.0,-0.99995,0.0,0.00718]
[1778949221492,50.66,78257.96,0.0,-0.99995,0.0,0.00718]
[1778949221578,50.66,78257.61,0.0,-0.99995,0.0,0.00717]
[1778949222198,50.66,78255.88,0.0,-0.99995,0.0,0.00714]
[1778949223314,50.66,78255.88,0.0,-0.99995,0.0,0.00714]
[1778949223442,50.66,78255.88,0.0,-0.99995,0.0,0.00714]
[1778949223529,50.66,78254.33,0.0,-0.99995,0.0,0.00711]
[1778949226195,50.66,78254.05,0.0,-0.99995,0.0,0.00711]
[1778949226634,50.66,78254.05,0.0,-0.99995,0.0,0.00711]
[1778949227318,50.66,78254.04,0.0,-0.99995,0.0,0.00711]
[1778949227681,50.66,78254.04,0.0,-0.99995,0.0,0.00711]
[1778949227416,50.66,78254.09,0.0,-0.99995,0.0,0.00711]
[1778949231315,50.66,78253.98,0.0,-0.99995,0.0,0.00711]
[1778949231419,50.66,78253.98,0.0,-0.99995,0.0,0.00711]
[1778949231500,50.66,78254.1,0.0,-0.99995,0.0,0.00711]
[1778949232268,50.66,78252.7,0.0,-0.99995,0.0,0.00709]
[1778949233275,50.66,78251.08,0.0,-0.99995,0.0,0.00706]
[1778949235313,50.66,78251.07,0.0,-0.99995,0.0,0.00706]
[1778949235499,50.66,78251.07,0.0,-0.99995,0.0,0.00706]
[1778949235529,50.66,78250.89,0.0,-0.99995,0.0,0.00706]
[1778949236540,50.66,78250.89,0.0,-0.99995,0.0,0.00706]
[1778949237243,50.66,78250.44,0.0,-0.99995,0.0,0.00705]
[1778949237303,50.66,78248.98,0.0,-0.99995,0.0,0.00703]
[1778949237834,50.66,78248.98,0.0,-0.99995,0.0,0.00703]
[1778949237933,50.66,78248.98,0.0,-0.99995,0.0,0.00703]
[1778949238057,50.66,78248.98,0.0,-0.99995,0.0,0.00703]
[1778949238299,50.66,78248.98,0.0,-0.99995,0.0,0.00703]
[1778949238310,50.66,78246.6,0.0,-0.99995,0.0,0.00699]
[1778949241310,50.66,78245.99,0.0,-0.99995,0.0,0.00698]
[1778949241512,50.66,78245.99,0.0,-0.99995,0.0,0.00698]
[1778949241599,50.66,78245.99,0.0,-0.99995,0.0,0.00698]
[1778949243312,50.66,78245.32,0.0,-0.99995,0.0,0.00697]
[1778949243538,50.66,78245.32,0.0,-0.99995,0.0,0.00697]
[1778949243621,50.66,78245.26,0.0,-0.99995,0.0,0.00696]
[1778949247314,50.66,78245.13,0.0,-0.99995,0.0,0.00696]
[1778949247475,50.66,78245.13,0.0,-0.99995,0.0,0.00696]
[1778949247562,50.66,78245.13,0.0,-0.99995,0.0,0.00696]
[1778949251195,50.66,78245.32,0.0,-0.99995,0.0,0.00697]
[1778949251314,50.66,78245.32,0.0,-0.99995,0.0,0.00697]
[1778949251401,50.66,78245.29,0.0,-0.99995,0.0,0.00697]
[1778949253523,50.66,78245.07,0.0,-0.99995,0.0,0.00696]
[1778949255320,50.66,78244.04,0.0,-0.99995,0.0,0.00695]
[1778949255664,50.66,78244.04,0.0,-0.99995,0.0,0.00695]
[1778949255716,50.66,78243.36,0.0,-0.99995,0.0,0.00693]
[1778949257314,50.66,78243.67,0.0,-0.99995,0.0,0.00694]
[1778949257503,50.66,78243.67,0.0,-0.99995,0.0,0.00694]
[1778949257564,50.66,78243.64,0.0,-0.99995,0.0,0.00694]
[1778949261196,50.66,78243.57,0.0,-0.99995,0.0,0.00694]
[1778949261314,50.66,78243.57,0.0,-0.99995,0.0,0.00694]
[1778949261368,50.66,78243.57,0.0,-0.99995,0.0,0.00694]
[1778949265815,50.66,78243.39,0.0,-0.99995,0.0,0.00693]
[1778949266497,50.66,78243.39,0.0,-0.99995,0.0,0.00693]
[1778949266549,50.66,78243.39,0.0,-0.99995,0.0,0.00693]
[1778949266560,50.66,78243.39,0.0,-0.99995,0.0,0.00693]
[1778949266565,50.66,78242.2,0.0,-0.99995,0.0,0.00692]
[1778949266832,50.66,78242.2,0.0,-0.99995,0.0,0.00692]
[1778949269312,50.66,78242.28,0.0,-0.99995,0.0,0.00692]
[1778949269448,50.66,78242.28,0.0,-0.99995,0.0,0.00692]
[1778949269527,50.66,78242.43,0.0,-0.99995,0.0,0.00692]
[1778949271541,50.66,78242.73,0.0,-0.99995,0.0,0.00686]
[1778949273318,50.66,78242.62,0.0,-0.99995,0.0,0.00686]
[1778949273566,50.66,78242.62,0.0,-0.99995,0.0,0.00686]
[1778949273621,50.66,78242.62,0.0,-0.99995,0.0,0.00686]
[1778949277319,50.66,78242.62,0.0,-0.99995,0.0,0.00686]
[1778949277527,50.66,78242.62,0.0,-0.99995,0.0,0.00686]
[1778949277608,50.66,78242.62,0.0,-0.99995,0.0,0.00686]
[1778949281315,50.66,78242.11,0.0,-0.99995,0.0,0.00685]
[1778949281459,50.66,78242.11,0.0,-0.99995,0.0,0.00685]
[1778949281613,50.66,78242.09,0.0,-0.99995,0.0,0.00685]
[1778949283321,50.66,78241.87,0.0,-0.99995,0.0,0.00685]
[1778949283568,50.66,78241.87,0.0,-0.99995,0.0,0.00685]
[1778949283629,50.66,78241.83,0.0,-0.99995,0.0,0.00685]
[1778949287323,50.66,78242.7,0.0,-0.99995,0.0,0.00686]
[1778949287423,50.66,78242.7,0.0,-0.99995,0.0,0.00686]
[1778949287657,50.66,78242.96,0.0,-0.99995,0.0,0.00687]
[1778949289671,50.66,78246.34,0.0,-0.99995,0.0,0.00692]
[1778949290678,50.66,78248.92,0.0,-0.99995,0.0,0.00696]
[1778949290809,50.66,78248.92,0.0,-0.99995,0.0,0.00696]
[1778949290821,50.66,78248.92,0.0,-0.99995,0.0,0.00696]
[1778949291315,50.66,78248.92,0.0,-0.99995,0.0,0.00696]
[1778949291374,50.66,78248.92,0.0,-0.99995,0.0,0.00696]
[1778949291685,50.66,78249.15,0.0,-0.99995,0.0,0.00697]
[1778949293315,50.66,78249.71,0.0,-0.99995,0.0,0.00698]
[1778949293495,50.66,78249.71,0.0,-0.99995,0.0,0.00698]
[1778949293699,50.66,78253.18,0.0,-0.99995,0.0,0.00703]
[1778949294706,50.66,78257.4,0.0,-0.99995,0.0,0.0071]
[1778949295310,50.66,78257.4,0.0,-0.99995,0.0,0.0071]
[1778949295487,50.66,78257.4,0.0,-0.99995,0.0,0.0071]
[1778949296720,50.66,78261.4,0.0,-0.99995,0.0,0.00717]
[1778949297061,50.66,78261.4,0.0,-0.99995,0.0,0.00717]
[1778949297184,50.66,78261.4,0.0,-0.99995,0.0,0.00717]
[1778949297727,50.66,78273.18,0.0,-0.99995,0.0,0.00737]
[1778949298734,50.66,78277.3,0.0,-0.99994,0.0,0.00744]
[1778949299611,50.66,78277.3,0.0,-0.99994,0.0,0.00744]
[1778949299741,50.66,78283.71,0.0,-0.99994,0.0,0.00755]
[1778949299816,50.66,78283.71,0.0,-0.99994,0.0,0.00755]
[1778949299921,50.66,78283.71,0.0,-0.99994,0.0,0.00755]
[1778949300748,50.66,78291.57,0.0,-0.99994,0.0,0.00769]
[1778949301755,50.66,78289.27,0.0,-0.99994,0.0,0.00765]
[1778949302762,50.66,78286.72,0.0,-0.99994,0.0,0.00761]
[1778949303769,50.66,78284.05,0.0,-0.99994,0.0,0.00756]
[1778949304776,50.66,78282.14,0.0,-0.99994,0.0,0.00753]
[1778949311825,50.66,78280.81,0.0,-0.99994,0.0,0.0075]
[1778949316860,50.66,78279.96,0.0,-0.99994,0.0,0.00749]
[1778949321579,50.66,78280.01,0.0,-0.99994,0.0,0.00749]
[1778949323318,50.66,78280.01,0.0,-0.99994,0.0,0.00749]
[1778949323415,50.66,78276.83,0.0,-0.99994,0.0,0.00743]
[1778949323941,50.66,78276.83,0.0,-0.99994,0.0,0.00743]
[1778949324062,50.66,78276.83,0.0,-0.99994,0.0,0.00743]
[1778949324152,50.66,78276.13,0.0,-0.99994,0.0,0.00742]
[1778949329951,50.66,78275.49,0.0,-0.99994,0.0,0.00741]
[1778949332972,50.66,78264.03,0.0,-0.99995,0.0,0.00715]
[1778949333979,50.66,78256.63,0.0,-0.99995,0.0,0.00703]
[1778949334986,50.66,78256.38,0.0,-0.99995,0.0,0.00703]
[1778949338458,50.66,78255.91,0.0,-0.99995,0.0,0.00702]
[1778949338564,50.66,78255.91,0.0,-0.99995,0.0,0.00702]
[1778949338664,50.66,78255.91,0.0,-0.99995,0.0,0.00702]
[1778949338811,50.66,78255.91,0.0,-0.99995,0.0,0.00702]
[1778949338765,50.66,78255.9,0.0,-0.99995,0.0,0.00702]
[1778949338828,50.66,78255.9,0.0,-0.99995,0.0,0.00702]
[1778949339058,50.66,78255.9,0.0,-0.99995,0.0,0.00702]
[1778949339120,50.66,78255.41,0.0,-0.99995,0.0,0.00701]
[1778949343044,50.66,78253.61,0.0,-0.99995,0.0,0.00698]
[1778949348079,50.66,78253.11,0.0,-0.99995,0.0,0.00697]
[1778949352718,50.66,78253.04,0.0,-0.99995,0.0,0.00697]
[1778949352807,50.66,78253.04,0.0,-0.99995,0.0,0.00697]
[1778949352880,50.66,78253.04,0.0,-0.99995,0.0,0.00697]
[1778949352920,50.66,78253.04,0.0,-0.99995,0.0,0.00697]
[1778949352998,50.66,78253.04,0.0,-0.99995,0.0,0.00697]
[1778949353059,50.66,78253.04,0.0,-0.99995,0.0,0.00697]
[1778949354121,50.66,78251.18,0.0,-0.99995,0.0,0.00694]
[1778949357142,50.66,78248.77,0.0,-0.99995,0.0,0.0069]
[1778949358149,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359246,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359316,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359339,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359445,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359560,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359576,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359808,50.66,78242.25,0.0,-0.99995,0.0,0.0068]
[1778949359660,50.66,78242.31,0.0,-0.99995,0.0,0.0068]
[1778949361170,50.66,78235.71,0.0,-0.99995,0.0,0.00669]
[1778949362178,50.66,78231.78,0.0,-0.99995,0.0,0.00663]
[1778949363188,50.66,78228.35,0.0,-0.99995,0.0,0.00658]
[1778949364193,50.66,78225.57,0.0,-0.99995,0.0,0.00653]
[1778949365200,50.66,78221.73,0.0,-0.99995,0.0,0.00648]
[1778949367214,50.66,78217.65,0.0,-0.99995,0.0,0.00641]
[1778949368221,50.66,78209.06,0.0,-0.99995,0.0,0.00628]
[1778949369228,50.66,78206.45,0.0,-0.99995,0.0,0.00625]
[1778949371242,50.66,78210.49,0.0,-0.99995,0.0,0.00631]
[1778949373552,50.66,78211.04,0.0,-0.99995,0.0,0.00631]
[1778949373564,50.66,78211.04,0.0,-0.99995,0.0,0.00631]
[1778949373620,50.66,78211.04,0.0,-0.99995,0.0,0.00631]
[1778949373808,50.66,78211.04,0.0,-0.99995,0.0,0.00631]
[1778949373815,50.66,78211.04,0.0,-0.99995,0.0,0.00631]
[1778949373861,50.66,78211.31,0.0,-0.99995,0.0,0.00632]
[1778949374069,50.66,78211.31,0.0,-0.99995,0.0,0.00632]
[1778949374263,50.66,78214.06,0.0,-0.99995,0.0,0.00636]
[1778949375270,50.66,78216.86,0.0,-0.99995,0.0,0.0064]
[1778949376277,50.66,78220.73,0.0,-0.99995,0.0,0.00646]
[1778949377324,50.66,78220.73,0.0,-0.99995,0.0,0.00646]
[1778949377388,50.66,78220.73,0.0,-0.99995,0.0,0.00646]
[1778949377444,50.66,78220.73,0.0,-0.99995,0.0,0.00646]
[1778949377563,50.66,78220.73,0.0,-0.99995,0.0,0.00646]
[1778949377664,50.66,78221.47,0.0,-0.99995,0.0,0.00647]
[1778949383327,50.66,78222.96,0.0,-0.99995,0.0,0.00649]
[1778949388361,50.66,78222.57,0.0,-0.99995,0.0,0.00649]
[1778949391208,50.66,78222.68,0.0,-0.99995,0.0,0.00649]
[1778949391316,50.66,78222.68,0.0,-0.99995,0.0,0.00649]
[1778949391803,50.66,78222.68,0.0,-0.99995,0.0,0.00649]
[1778949391384,50.66,78222.68,0.0,-0.99995,0.0,0.00643]
[1778949392058,50.66,78222.68,0.0,-0.99995,0.0,0.00643]
[1778949392108,50.66,78222.68,0.0,-0.99995,0.0,0.00643]
[1778949396417,50.66,78224.44,0.0,-0.99995,0.0,0.00646]
[1778949401453,50.66,78224.63,0.0,-0.99995,0.0,0.00646]
[1778949406207,50.66,78224.45,0.0,-0.99995,0.0,0.00646]
[1778949408504,50.66,78225.03,0.0,-0.99995,0.0,0.00647]
[1778949414544,50.66,78224.96,0.0,-0.99995,0.0,0.00647]
[1778949418805,50.66,78225.28,0.0,-0.99995,0.0,0.00647]
[1778949418823,50.66,78225.28,0.0,-0.99995,0.0,0.00647]
[1778949419060,50.66,78225.48,0.0,-0.99995,0.0,0.00648]
[1778949419579,50.66,78227.89,0.0,-0.99995,0.0,0.00651]
[1778949421755,50.66,78229.26,0.0,-0.99995,0.0,0.00653]
[1778949421765,50.66,78229.26,0.0,-0.99995,0.0,0.00653]
[1778949421809,50.66,78229.26,0.0,-0.99995,0.0,0.00653]
[1778949421851,50.66,78229.67,0.0,-0.99995,0.0,0.00654]
[1778949427637,50.66,78229.37,0.0,-0.99995,0.0,0.00654]
[1778949429649,50.66,78232.96,0.0,-0.99995,0.0,0.00659]
[1778949430163,50.66,78232.96,0.0,-0.99995,0.0,0.00659]
[1778949430230,50.66,78232.96,0.0,-0.99995,0.0,0.00659]
[1778949430309,50.66,78232.96,0.0,-0.99995,0.0,0.00659]
[1778949430399,50.66,78232.96,0.0,-0.99995,0.0,0.00659]
[1778949430413,50.66,78232.96,0.0,-0.99995,0.0,0.00659]
[1778949430567,50.66,78232.96,0.0,-0.99995,0.0,0.00659]
[1778949430656,50.66,78233.43,0.0,-0.99995,0.0,0.0066]
[1778949433679,50.66,78235.06,0.0,-0.99995,0.0,0.00662]
[1778949436218,50.66,78235.28,0.0,-0.99995,0.0,0.00663]
[1778949437318,50.66,78235.14,0.0,-0.99995,0.0,0.00662]
[1778949437707,50.66,78235.21,0.0,-0.99995,0.0,0.00663]
[1778949438339,50.66,78235.21,0.0,-0.99995,0.0,0.00663]
[1778949438564,50.66,78235.21,0.0,-0.99995,0.0,0.00663]
[1778949438715,50.66,78237.82,0.0,-0.99995,0.0,0.00667]
[1778949443750,50.66,78239.24,0.0,-0.99995,0.0,0.00669]
[1778949444554,50.66,78239.24,0.0,-0.99995,0.0,0.00669]
[1778949444623,50.66,78239.24,0.0,-0.99995,0.0,0.00669]
[1778949444700,50.66,78239.24,0.0,-0.99995,0.0,0.00669]
[1778949444808,50.66,78239.24,0.0,-0.99995,0.0,0.00669]
[1778949444908,50.66,78239.09,0.0,-0.99995,0.0,0.00669]
[1778949446771,50.66,78235.29,0.0,-0.99995,0.0,0.00663]
[1778949447778,50.66,78229.54,0.0,-0.99995,0.0,0.00654]
[1778949450097,50.66,78229.43,0.0,-0.99995,0.0,0.00654]
[1778949450211,50.66,78229.43,0.0,-0.99995,0.0,0.00654]
[1778949450219,50.66,78229.43,0.0,-0.99995,0.0,0.00654]
[1778949450310,50.66,78229.43,0.0,-0.99995,0.0,0.00654]
[1778949450799,50.66,78228.11,0.0,-0.99995,0.0,0.00652]
[1778949451806,50.66,78228.02,0.0,-0.99995,0.0,0.00646]
[1778949456591,50.66,78228.26,0.0,-0.99995,0.0,0.00646]
[1778949457323,50.66,78228.2,0.0,-0.99995,0.0,0.00646]
[1778949457430,50.66,78228.2,0.0,-0.99995,0.0,0.00646]
[1778949457570,50.66,78228.2,0.0,-0.99995,0.0,0.00646]
[1778949458052,50.66,78229.13,0.0,-0.99995,0.0,0.00647]
[1778949458059,50.66,78229.13,0.0,-0.99995,0.0,0.00647]
[1778949458152,50.66,78229.13,0.0,-0.99995,0.0,0.00647]
[1778949458302,50.66,78229.13,0.0,-0.99995,0.0,0.00647]
[1778949458308,50.66,78229.13,0.0,-0.99995,0.0,0.00647]
[1778949458399,50.66,78229.13,0.0,-0.99995,0.0,0.00647]
[1778949458855,50.66,78230.2,0.0,-0.99995,0.0,0.00649]
[1778949460869,50.66,78233.79,0.0,-0.99995,0.0,0.00655]
[1778949461310,50.66,78233.79,0.0,-0.99995,0.0,0.00655]
[1778949461504,50.66,78233.79,0.0,-0.99995,0.0,0.00655]
[1778949463318,50.66,78234.8,0.0,-0.99995,0.0,0.00656]
[1778949463487,50.66,78234.8,0.0,-0.99995,0.0,0.00656]
[1778949467309,50.66,78234.79,0.0,-0.99995,0.0,0.00656]
[1778949467472,50.66,78234.79,0.0,-0.99995,0.0,0.00656]
[1778949467534,50.66,78234.79,0.0,-0.99995,0.0,0.00656]
[1778949467559,50.66,78234.79,0.0,-0.99995,0.0,0.00656]
[1778949469639,50.66,78235.75,0.0,-0.99995,0.0,0.00658]
[1778949469755,50.66,78235.75,0.0,-0.99995,0.0,0.00658]
[1778949469810,50.66,78235.75,0.0,-0.99995,0.0,0.00658]
[1778949469932,50.66,78237.25,0.0,-0.99995,0.0,0.0066]
[1778949470940,50.66,78239.14,0.0,-0.99995,0.0,0.00663]
[1778949471217,50.66,78239.14,0.0,-0.99995,0.0,0.00663]
[1778949471310,50.66,78239.14,0.0,-0.99995,0.0,0.00663]
[1778949471712,50.66,78239.14,0.0,-0.99995,0.0,0.00663]
[1778949471810,50.66,78239.14,0.0,-0.99995,0.0,0.00663]
[1778949473312,50.66,78238.32,0.0,-0.99995,0.0,0.00662]
[1778949473444,50.66,78238.32,0.0,-0.99995,0.0,0.00662]
[1778949473559,50.66,78238.32,0.0,-0.99995,0.0,0.00662]
[1778949474330,50.66,78238.32,0.0,-0.99995,0.0,0.00662]
[1778949474445,50.66,78238.32,0.0,-0.99995,0.0,0.00662]
[1778949474562,50.66,78238.32,0.0,-0.99995,0.0,0.00662]
[1778949474661,50.66,78234.81,0.0,-0.99995,0.0,0.00656]
[1778949474968,50.66,78232.1,0.0,-0.99995,0.0,0.00652]
[1778949476219,50.66,78232.1,0.0,-0.99995,0.0,0.00652]
[1778949477318,50.66,78232.29,0.0,-0.99995,0.0,0.00652]
[1778949477489,50.66,78232.29,0.0,-0.99995,0.0,0.00652]
[1778949477562,50.66,78232.29,0.0,-0.99995,0.0,0.00652]
[1778949477989,50.66,78234.05,0.0,-0.99995,0.0,0.00655]
[1778949483024,50.66,78234.92,0.0,-0.99995,0.0,0.00656]
[1778949484343,50.66,78234.92,0.0,-0.99995,0.0,0.00656]
[1778949484349,50.66,78234.92,0.0,-0.99995,0.0,0.00656]
[1778949484480,50.66,78234.92,0.0,-0.99995,0.0,0.00656]
[1778949484558,50.66,78234.92,0.0,-0.99995,0.0,0.00656]
[1778949484576,50.66,78238.54,0.0,-0.99995,0.0,0.00662]
[1778949486228,50.66,78238.6,0.0,-0.99995,0.0,0.00662]
[1778949487317,50.66,78238.65,0.0,-0.99995,0.0,0.00662]
[1778949487362,50.66,78238.65,0.0,-0.99995,0.0,0.00662]
[1778949487562,50.66,78238.65,0.0,-0.99995,0.0,0.00662]
[1778949493094,50.66,78238.46,0.0,-0.99995,0.0,0.00662]
[1778949501150,50.66,78238.57,0.0,-0.99995,0.0,0.00662]
[1778949506185,50.66,78239.52,0.0,-0.99995,0.0,0.00663]
[1778949507957,50.66,78239.52,0.0,-0.99995,0.0,0.00663]
[1778949507990,50.66,78241.0,0.0,-0.99995,0.0,0.00666]
[1778949508023,50.66,78241.0,0.0,-0.99995,0.0,0.00666]
[1778949508063,50.66,78241.0,0.0,-0.99995,0.0,0.00666]
[1778949508089,50.66,78241.0,0.0,-0.99995,0.0,0.00666]
[1778949508192,50.66,78241.0,0.0,-0.99995,0.0,0.00666]
[1778949508308,50.66,78241.0,0.0,-0.99995,0.0,0.00666]
[1778949508409,50.66,78240.87,0.0,-0.99995,0.0,0.00666]
[1778949511220,50.66,78241.07,0.0,-0.99995,0.0,0.0066]
[1778949516255,50.66,78240.49,0.0,-0.99995,0.0,0.00659]
[1778949517341,50.66,78240.49,0.0,-0.99995,0.0,0.00659]
[1778949517345,50.66,78240.49,0.0,-0.99995,0.0,0.00659]
[1778949517426,50.66,78240.49,0.0,-0.99995,0.0,0.00659]
[1778949517564,50.66,78240.49,0.0,-0.99995,0.0,0.00659]
[1778949517672,50.66,78240.49,0.0,-0.99995,0.0,0.00659]
[1778949517750,50.66,78239.18,0.0,-0.99995,0.0,0.00657]
[1778949519276,50.66,78241.03,0.0,-0.99995,0.0,0.0066]
[1778949521309,50.66,78241.28,0.0,-0.99995,0.0,0.0066]
[1778949521470,50.66,78241.28,0.0,-0.99995,0.0,0.0066]
[1778949521562,50.66,78241.24,0.0,-0.99995,0.0,0.0066]
[1778949525312,50.66,78241.02,0.0,-0.99995,0.0,0.0066]
[1778949525462,50.66,78241.02,0.0,-0.99995,0.0,0.0066]
[1778949525499,50.66,78241.02,0.0,-0.99995,0.0,0.0066]
[1778949525565,50.66,78241.02,0.0,-0.99995,0.0,0.0066]
[1778949525569,50.66,78241.02,0.0,-0.99995,0.0,0.0066]
[1778949525809,50.66,78241.02,0.0,-0.99995,0.0,0.0066]
[1778949525881,50.66,78240.95,0.0,-0.99995,0.0,0.0066]
[1778949529309,50.66,78240.83,0.0,-0.99995,0.0,0.0066]
[1778949529548,50.66,78240.83,0.0,-0.99995,0.0,0.0066]
[1778949529637,50.66,78240.77,0.0,-0.99995,0.0,0.0066]
[1778949531308,50.66,78240.77,0.0,-0.99995,0.0,0.0066]
[1778949531582,50.66,78240.77,0.0,-0.99995,0.0,0.0066]
[1778949531602,50.66,78241.18,0.0,-0.99995,0.0,0.0066]
[1778949533465,50.66,78241.82,0.0,-0.99995,0.0,0.00661]
[1778949533572,50.66,78241.82,0.0,-0.99995,0.0,0.00661]
[1778949533586,50.66,78241.82,0.0,-0.99995,0.0,0.00661]
[1778949533809,50.66,78241.82,0.0,-0.99995,0.0,0.00661]
[1778949533845,50.66,78241.82,0.0,-0.99995,0.0,0.00661]
[1778949535311,50.66,78243.23,0.0,-0.99995,0.0,0.00663]
[1778949535517,50.66,78243.23,0.0,-0.99995,0.0,0.00663]
[1778949535575,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949536222,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949537317,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949537606,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949537811,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949537981,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949537864,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949538168,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949538308,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949538554,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949538653,50.66,78243.34,0.0,-0.99995,0.0,0.00664]
[1778949541312,50.66,78243.34,0.0,-0.99995,0.0,0.00664]
[1778949541823,50.66,78243.34,0.0,-0.99995,0.0,0.00664]
[1778949541886,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949543308,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949543593,50.66,78243.3,0.0,-0.99995,0.0,0.00664]
[1778949543691,50.66,78243.46,0.0,-0.99995,0.0,0.00664]
[1778949545310,50.66,78243.46,0.0,-0.99995,0.0,0.00664]
[1778949545438,50.66,78243.46,0.0,-0.99995,0.0,0.00664]
[1778949545466,50.66,78243.79,0.0,-0.99995,0.0,0.00664]
[1778949547310,50.66,78243.79,0.0,-0.99995,0.0,0.00664]
[1778949547541,50.66,78243.79,0.0,-0.99995,0.0,0.00664]
[1778949547633,50.66,78243.79,0.0,-0.99995,0.0,0.00664]
[1778949549310,50.66,78243.79,0.0,-0.99995,0.0,0.00664]
[1778949549431,50.66,78243.79,0.0,-0.99995,0.0,0.00664]
[1778949549493,50.66,78243.79,0.0,-0.99995,0.0,0.00664]
[1778949551508,50.66,78241.02,0.0,-0.99995,0.0,0.0066]
[1778949552515,50.66,78238.39,0.0,-0.99995,0.0,0.00656]
[1778949553309,50.66,78238.39,0.0,-0.99995,0.0,0.00656]
[1778949553411,50.66,78238.39,0.0,-0.99995,0.0,0.00656]
[1778949553522,50.66,78235.82,0.0,-0.99995,0.0,0.00652]
[1778949556543,50.66,78234.19,0.0,-0.99995,0.0,0.00649]
[1778949557312,50.66,78234.19,0.0,-0.99995,0.0,0.00649]
[1778949557483,50.66,78234.19,0.0,-0.99995,0.0,0.00649]
[1778949557637,50.66,78234.19,0.0,-0.99995,0.0,0.00649]
[1778949557808,50.66,78234.19,0.0,-0.99995,0.0,0.00649]
[1778949557906,50.66,78230.82,0.0,-0.99995,0.0,0.00644]
[1778949558047,50.66,78230.82,0.0,-0.99995,0.0,0.00644]
[1778949558557,50.66,78224.24,0.0,-0.99995,0.0,0.00634]
[1778949560571,50.66,78223.94,0.0,-0.99995,0.0,0.00634]
[1778949561312,50.66,78223.94,0.0,-0.99995,0.0,0.00634]
[1778949561345,50.66,78223.94,0.0,-0.99995,0.0,0.00634]
[1778949561578,50.66,78224.51,0.0,-0.99995,0.0,0.00635]
[1778949563312,50.66,78224.57,0.0,-0.99995,0.0,0.00635]
[1778949563523,50.66,78224.57,0.0,-0.99995,0.0,0.00635]
[1778949563592,50.66,78224.73,0.0,-0.99995,0.0,0.00635]
[1778949566151,50.66,78225.34,0.0,-0.99995,0.0,0.00636]
[1778949566195,50.66,78225.34,0.0,-0.99995,0.0,0.00636]
[1778949566309,50.66,78225.34,0.0,-0.99995,0.0,0.00636]
[1778949567310,50.66,78226.34,0.0,-0.99995,0.0,0.00637]
[1778949567457,50.66,78226.34,0.0,-0.99995,0.0,0.00637]
[1778949567620,50.66,78226.17,0.0,-0.99995,0.0,0.00637]
[1778949569310,50.66,78225.51,0.0,-0.99995,0.0,0.00636]
[1778949569498,50.66,78225.51,0.0,-0.99995,0.0,0.00636]
[1778949569526,50.66,78225.51,0.0,-0.99995,0.0,0.00636]
[1778949571310,50.66,78225.51,0.0,-0.99995,0.0,0.00636]
[1778949571590,50.66,78225.51,0.0,-0.99995,0.0,0.00636]
[1778949571631,50.66,78225.51,0.0,-0.99995,0.0,0.00631]
[1778949575319,50.66,78225.12,0.0,-0.99995,0.0,0.0063]
[1778949575415,50.66,78225.12,0.0,-0.99995,0.0,0.0063]
[1778949575568,50.66,78225.12,0.0,-0.99995,0.0,0.0063]
[1778949575677,50.66,78224.23,0.0,-0.99995,0.0,0.00629]
[1778949578698,50.66,78222.15,0.0,-0.99995,0.0,0.00626]
[1778949581224,50.66,78221.81,0.0,-0.99995,0.0,0.00625]
[1778949581763,50.66,78221.81,0.0,-0.99995,0.0,0.00625]
[1778949583688,50.66,78222.09,0.0,-0.99995,0.0,0.00625]
[1778949583808,50.66,78222.09,0.0,-0.99995,0.0,0.00625]
[1778949583886,50.66,78222.09,0.0,-0.99995,0.0,0.00625]
[1778949584058,50.66,78222.09,0.0,-0.99995,0.0,0.00625]
[1778949583901,50.66,78223.47,0.0,-0.99995,0.0,0.00628]
[1778949584231,50.66,78223.47,0.0,-0.99995,0.0,0.00628]
[1778949587315,50.66,78224.8,0.0,-0.99995,0.0,0.0063]
[1778949587406,50.66,78224.8,0.0,-0.99995,0.0,0.0063]
[1778949588646,50.66,78224.77,0.0,-0.99995,0.0,0.00629]
[1778949588791,50.66,78224.77,0.0,-0.99995,0.0,0.00629]
[1778949588810,50.66,78224.77,0.0,-0.99995,0.0,0.00629]
[1778949588892,50.66,78224.77,0.0,-0.99995,0.0,0.00629]
[1778949589313,50.66,78224.77,0.0,-0.99995,0.0,0.00629]
[1778949589448,50.66,78224.77,0.0,-0.99995,0.0,0.00629]
[1778949593310,50.66,78224.8,0.0,-0.99995,0.0,0.0063]
[1778949593533,50.66,78224.8,0.0,-0.99995,0.0,0.0063]
[1778949597312,50.66,78224.8,0.0,-0.99995,0.0,0.0063]
[1778949597328,50.66,78224.8,0.0,-0.99995,0.0,0.0063]
[1778949601218,50.66,78224.78,0.0,-0.99995,0.0,0.00629]
[1778949601318,50.66,78224.78,0.0,-0.99995,0.0,0.00629]
[1778949601866,50.66,78224.85,0.0,-0.99995,0.0,0.0063]
[1778949606276,50.66,78224.84,0.0,-0.99995,0.0,0.0063]
[1778949606309,50.66,78224.84,0.0,-0.99995,0.0,0.0063]
[1778949606425,50.66,78224.84,0.0,-0.99995,0.0,0.0063]
[1778949606901,50.66,78224.91,0.0,-0.99995,0.0,0.0063]
[1778949609313,50.66,78224.84,0.0,-0.99995,0.0,0.0063]
[1778949609592,50.66,78224.84,0.0,-0.99995,0.0,0.0063]
[1778949611311,50.66,78224.88,0.0,-0.99995,0.0,0.0063]
[1778949611489,50.66,78224.88,0.0,-0.99995,0.0,0.0063]
[1778949613311,50.66,78224.88,0.0,-0.99995,0.0,0.0063]
[1778949613563,50.66,78224.88,0.0,-0.99995,0.0,0.0063]
[1778949614967,50.66,78196.96,0.0,-0.99996,0.0,0.00589]
[1778949615974,50.66,78199.66,0.0,-0.99996,0.0,0.00593]
[1778949617636,50.66,78199.48,0.0,-0.99996,0.0,0.00593]
[1778949617714,50.66,78199.48,0.0,-0.99996,0.0,0.00593]
[1778949617866,50.66,78199.48,0.0,-0.99996,0.0,0.00593]
[1778949617989,50.66,78199.48,0.0,-0.99996,0.0,0.00593]
[1778949618445,50.66,78199.22,0.0,-0.99996,0.0,0.00592]
[1778949618508,50.66,78199.22,0.0,-0.99996,0.0,0.00592]
[1778949618559,50.66,78199.22,0.0,-0.99996,0.0,0.00592]
[1778949620064,50.66,78199.22,0.0,-0.99996,0.0,0.00592]
[1778949620187,50.66,78199.22,0.0,-0.99996,0.0,0.00592]
[1778949621009,50.66,78198.95,0.0,-0.99996,0.0,0.00592]
[1778949624063,50.66,78198.28,0.0,-0.99996,0.0,0.00591]
[1778949624225,50.66,78197.91,0.0,-0.99996,0.0,0.00591]
[1778949626068,50.66,78197.84,0.0,-0.99996,0.0,0.0059]
[1778949626126,50.66,78198.28,0.0,-0.99996,0.0,0.00591]
[1778949627051,50.66,78200.5,0.0,-0.99996,0.0,0.00594]
[1778949628058,50.66,78204.2,0.0,-0.99996,0.0,0.00599]
[1778949629322,50.66,78204.48,0.0,-0.99996,0.0,0.006]
[1778949629448,50.66,78204.48,0.0,-0.99996,0.0,0.006]
[1778949629564,50.66,78204.48,0.0,-0.99996,0.0,0.006]
[1778949629714,50.66,78204.48,0.0,-0.99996,0.0,0.006]
[1778949629808,50.66,78204.48,0.0,-0.99996,0.0,0.006]
[1778949629895,50.66,78204.48,0.0,-0.99996,0.0,0.006]
[1778949630372,50.66,78204.98,0.0,-0.99996,0.0,0.00601]
[1778949630387,50.66,78204.98,0.0,-0.99996,0.0,0.00601]
[1778949630570,50.66,78204.98,0.0,-0.99996,0.0,0.00601]
[1778949631079,50.66,78205.28,0.0,-0.99996,0.0,0.00596]
[1778949632062,50.66,78205.28,0.0,-0.99996,0.0,0.00596]
[1778949632149,50.66,78205.12,0.0,-0.99996,0.0,0.00595]
[1778949634065,50.66,78204.93,0.0,-0.99996,0.0,0.00595]
[1778949634175,50.66,78205.01,0.0,-0.99996,0.0,0.00595]
[1778949636614,50.66,78205.1,0.0,-0.99996,0.0,0.00595]
[1778949637544,50.66,78204.87,0.0,-0.99996,0.0,0.00595]
[1778949637562,50.66,78204.87,0.0,-0.99996,0.0,0.00595]
[1778949637588,50.66,78204.87,0.0,-0.99996,0.0,0.00595]
[1778949637811,50.66,78204.87,0.0,-0.99996,0.0,0.00595]
[1778949638069,50.66,78204.87,0.0,-0.99996,0.0,0.00595]
[1778949638237,50.66,78204.87,0.0,-0.99996,0.0,0.00595]
[1778949638296,50.66,78205.12,0.0,-0.99996,0.0,0.00595]
[1778949642064,50.66,78205.18,0.0,-0.99996,0.0,0.00596]
[1778949642170,50.66,78204.79,0.0,-0.99996,0.0,0.00595]
[1778949644063,50.66,78205.1,0.0,-0.99996,0.0,0.00595]
[1778949644230,50.66,78205.46,0.0,-0.99996,0.0,0.00596]
[1778949644697,50.66,78205.46,0.0,-0.99996,0.0,0.00596]
[1778949644762,50.66,78205.46,0.0,-0.99996,0.0,0.00596]
[1778949644810,50.66,78205.46,0.0,-0.99996,0.0,0.00596]
[1778949644908,50.66,78204.68,0.0,-0.99996,0.0,0.00595]
[1778949646065,50.66,78204.68,0.0,-0.99996,0.0,0.00595]
[1778949646422,50.66,78204.9,0.0,-0.99996,0.0,0.00595]
[1778949650061,50.66,78205.07,0.0,-0.99996,0.0,0.00595]
[1778949650281,50.66,78204.82,0.0,-0.99996,0.0,0.00595]
[1778949652065,50.66,78204.82,0.0,-0.99996,0.0,0.00595]
[1778949652292,50.66,78204.77,0.0,-0.99996,0.0,0.00595]
[1778949654888,50.66,78204.91,0.0,-0.99996,0.0,0.00595]
[1778949655011,50.66,78204.91,0.0,-0.99996,0.0,0.00595]
[1778949655057,50.66,78204.91,0.0,-0.99996,0.0,0.00595]
[1778949655112,50.66,78204.94,0.0,-0.99996,0.0,0.00595]
[1778949655184,50.66,78204.94,0.0,-0.99996,0.0,0.00595]
[1778949656065,50.66,78204.94,0.0,-0.99996,0.0,0.00595]
[1778949656218,50.66,78205.08,0.0,-0.99996,0.0,0.00595]
[1778949657075,50.66,78205.08,0.0,-0.99996,0.0,0.00595]
[1778949657200,50.66,78204.92,0.0,-0.99996,0.0,0.00595]
[1778949658066,50.66,78204.92,0.0,-0.99996,0.0,0.00595]
[1778949657264,50.66,78204.88,0.0,-0.99996,0.0,0.00595]
[1778949658188,50.66,78204.88,0.0,-0.99996,0.0,0.00595]
[1778949660060,50.66,78204.8,0.0,-0.99996,0.0,0.00595]
[1778949660143,50.66,78204.8,0.0,-0.99996,0.0,0.00595]
[1778949659279,50.66,78201.55,0.0,-0.99996,0.0,0.0059]
[1778949660287,50.66,78199.01,0.0,-0.99996,0.0,0.00587]
[1778949662065,50.66,78199.01,0.0,-0.99996,0.0,0.00587]
[1778949662143,50.66,78199.01,0.0,-0.99996,0.0,0.00587]
[1778949662299,50.66,78198.79,0.0,-0.99996,0.0,0.00587]
[1778949664065,50.66,78198.79,0.0,-0.99996,0.0,0.00587]
[1778949664301,50.66,78198.69,0.0,-0.99996,0.0,0.00586]
[1778949664313,50.66,78198.15,0.0,-0.99996,0.0,0.00586]
[1778949666567,50.66,78198.26,0.0,-0.99996,0.0,0.00586]
[1778949666715,50.66,78198.26,0.0,-0.99996,0.0,0.00586]
[1778949666768,50.66,78198.26,0.0,-0.99996,0.0,0.00586]
[1778949667832,50.66,78196.19,0.0,-0.99996,0.0,0.00583]
[1778949670065,50.66,78195.94,0.0,-0.99996,0.0,0.00583]
[1778949670197,50.66,78196.82,0.0,-0.99996,0.0,0.00584]
[1778949670355,50.66,78196.79,0.0,-0.99996,0.0,0.00584]
[1778949674063,50.66,78196.78,0.0,-0.99996,0.0,0.00584]
[1778949674101,50.66,78196.77,0.0,-0.99996,0.0,0.00584]
[1778949674259,50.66,78196.77,0.0,-0.99996,0.0,0.00584]
[1778949674383,50.66,78194.81,0.0,-0.99996,0.0,0.00581]
[1778949675501,50.66,78194.81,0.0,-0.99996,0.0,0.00581]
[1778949675571,50.66,78194.81,0.0,-0.99996,0.0,0.00581]
[1778949675602,50.66,78189.77,0.0,-0.99996,0.0,0.00574]
[1778949676397,50.66,78186.3,0.0,-0.99996,0.0,0.00569]
[1778949678067,50.66,78186.3,0.0,-0.99996,0.0,0.00569]
[1778949677404,50.66,78179.86,0.0,-0.99996,0.0,0.00561]
[1778949678194,50.66,78179.86,0.0,-0.99996,0.0,0.00561]
[1778949678411,50.66,78180.36,0.0,-0.99996,0.0,0.00561]
[1778949680063,50.66,78180.36,0.0,-0.99996,0.0,0.00561]
[1778949680163,50.66,78180.19,0.0,-0.99996,0.0,0.00561]
[1778949680322,50.66,78180.19,0.0,-0.99996,0.0,0.00561]
[1778949681548,50.66,78179.4,0.0,-0.99996,0.0,0.0056]
[1778949681742,50.66,78179.4,0.0,-0.99996,0.0,0.0056]
[1778949681778,50.66,78177.73,0.0,-0.99996,0.0,0.00558]
[1778949682439,50.66,78170.95,0.0,-0.99996,0.0,0.00549]
[1778949684068,50.66,78170.95,0.0,-0.99996,0.0,0.00549]
[1778949684102,50.66,78170.95,0.0,-0.99996,0.0,0.00549]
[1778949684129,50.66,78168.96,0.0,-0.99996,0.0,0.00546]
[1778949684453,50.66,78170.34,0.0,-0.99996,0.0,0.00548]
[1778949686065,50.66,78170.34,0.0,-0.99996,0.0,0.00548]
[1778949686110,50.66,78172.42,0.0,-0.99996,0.0,0.00551]
[1778949686225,50.66,78172.42,0.0,-0.99996,0.0,0.00551]
[1778949687476,50.66,78170.6,0.0,-0.99996,0.0,0.00548]
[1778949690062,50.66,78170.31,0.0,-0.99996,0.0,0.00548]
[1778949690112,50.66,78168.36,0.0,-0.99996,0.0,0.00545]
[1778949690376,50.66,78168.36,0.0,-0.99996,0.0,0.00545]
[1778949692064,50.66,78167.55,0.0,-0.99996,0.0,0.00544]
[1778949692161,50.66,78167.35,0.0,-0.99996,0.0,0.00539]
[1778949692261,50.66,78167.35,0.0,-0.99996,0.0,0.00539]
[1778949694061,50.66,78166.66,0.0,-0.99996,0.0,0.00538]
[1778949694080,50.66,78165.68,0.0,-0.99996,0.0,0.00537]
[1778949696223,50.66,78165.24,0.0,-0.99996,0.0,0.00536]
[1778949696761,50.66,78165.24,0.0,-0.99996,0.0,0.00536]
[1778949697830,50.66,78165.88,0.0,-0.99996,0.0,0.00537]
[1778949698015,50.66,78165.88,0.0,-0.99996,0.0,0.00537]
[1778949698072,50.66,78165.88,0.0,-0.99996,0.0,0.00537]
[1778949698139,50.66,78165.62,0.0,-0.99996,0.0,0.00537]
[1778949698261,50.66,78165.62,0.0,-0.99996,0.0,0.00537]
[1778949700063,50.66,78165.44,0.0,-0.99996,0.0,0.00537]
[1778949700140,50.66,78165.44,0.0,-0.99996,0.0,0.00537]
[1778949700080,50.66,78168.02,0.0,-0.99996,0.0,0.0054]
[1778949704066,50.66,78167.91,0.0,-0.99996,0.0,0.0054]
[1778949704175,50.66,78167.91,0.0,-0.99996,0.0,0.0054]
[1778949704159,50.66,78166.91,0.0,-0.99996,0.0,0.00539]
[1778949704595,50.66,78166.08,0.0,-0.99996,0.0,0.00538]
[1778949705602,50.66,78165.0,0.0,-0.99996,0.0,0.00536]
[1778949706213,50.66,78165.0,0.0,-0.99996,0.0,0.00536]
[1778949706656,50.66,78165.0,0.0,-0.99996,0.0,0.00536]
[1778949710570,50.66,78164.73,0.0,-0.99996,0.0,0.00536]
[1778949710771,50.66,78164.73,0.0,-0.99996,0.0,0.00536]
[1778949711929,50.66,78163.28,0.0,-0.99996,0.0,0.00534]
[1778949712651,50.66,78164.09,0.0,-0.99996,0.0,0.00535]
[1778949713660,50.66,78162.0,0.0,-0.99996,0.0,0.00532]
[1778949714667,50.66,78158.33,0.0,-0.99996,0.0,0.00528]
[1778949715677,50.66,78156.6,0.0,-0.99996,0.0,0.00525]
[1778949720712,50.66,78156.74,0.0,-0.99996,0.0,0.00526]
[1778949725747,50.66,78157.22,0.0,-0.99996,0.0,0.00526]
[1778949729775,50.66,78158.51,0.0,-0.99996,0.0,0.00528]
[1778949730782,50.66,78160.37,0.0,-0.99996,0.0,0.0053]
[1778949731789,50.66,78161.15,0.0,-0.99996,0.0,0.00531]
[1778949737833,50.66,78161.17,0.0,-0.99996,0.0,0.00531]
[1778949742868,50.66,78161.03,0.0,-0.99996,0.0,0.00531]
[1778949746236,50.66,78161.14,0.0,-0.99996,0.0,0.00531]
[1778949750067,50.66,78161.24,0.0,-0.99996,0.0,0.00531]
[1778949750179,50.66,78161.24,0.0,-0.99996,0.0,0.00531]
[1778949750165,50.66,78161.5,0.0,-0.99996,0.0,0.00532]
[1778949750312,50.66,78161.5,0.0,-0.99996,0.0,0.00532]
[1778949751168,50.66,78161.5,0.0,-0.99996,0.0,0.00532]
[1778949751216,50.66,78161.4,0.0,-0.99996,0.0,0.00527]
[1778949754060,50.66,78161.39,0.0,-0.99996,0.0,0.00527]
[1778949754180,50.66,78161.39,0.0,-0.99996,0.0,0.00527]
[1778949754159,50.66,78161.42,0.0,-0.99996,0.0,0.00527]
[1778949754310,50.66,78161.42,0.0,-0.99996,0.0,0.00527]
[1778949754952,50.66,78161.46,0.0,-0.99996,0.0,0.00527]
[1778949756133,50.66,78161.46,0.0,-0.99996,0.0,0.00527]
[1778949756276,50.66,78161.45,0.0,-0.99996,0.0,0.00527]
[1778949756558,50.66,78161.45,0.0,-0.99996,0.0,0.00527]
[1778949758067,50.66,78161.38,0.0,-0.99996,0.0,0.00527]
[1778949758166,50.66,78161.37,0.0,-0.99996,0.0,0.00527]
[1778949758334,50.66,78161.37,0.0,-0.99996,0.0,0.00527]
[1778949758563,50.66,78161.37,0.0,-0.99996,0.0,0.00527]
[1778949758980,50.66,78161.55,0.0,-0.99996,0.0,0.00527]
[1778949764015,50.66,78160.2,0.0,-0.99996,0.0,0.00525]
[1778949766237,50.66,78160.45,0.0,-0.99996,0.0,0.00526]
[1778949767300,50.66,78160.34,0.0,-0.99996,0.0,0.00525]
[1778949768043,50.66,78155.83,0.0,-0.99996,0.0,0.0052]
[1778949768397,50.66,78155.83,0.0,-0.99996,0.0,0.0052]
[1778949768519,50.66,78155.83,0.0,-0.99996,0.0,0.0052]
[1778949768566,50.66,78155.83,0.0,-0.99996,0.0,0.0052]
[1778949769050,50.66,78154.17,0.0,-0.99996,0.0,0.00518]
[1778949769739,50.66,78154.17,0.0,-0.99996,0.0,0.00518]
[1778949769810,50.66,78154.17,0.0,-0.99996,0.0,0.00518]
[1778949769822,50.66,78154.17,0.0,-0.99996,0.0,0.00518]
[1778949770062,50.66,78154.17,0.0,-0.99996,0.0,0.00518]
[1778949770162,50.66,78154.09,0.0,-0.99996,0.0,0.00518]
[1778949772647,50.66,78154.06,0.0,-0.99996,0.0,0.00518]
[1778949772734,50.66,78154.06,0.0,-0.99996,0.0,0.00518]
[1778949772809,50.66,78154.06,0.0,-0.99996,0.0,0.00518]
[1778949774085,50.66,78147.93,0.0,-0.99996,0.0,0.0051]
[1778949775092,50.66,78145.97,0.0,-0.99996,0.0,0.00508]
[1778949775699,50.66,78145.97,0.0,-0.99996,0.0,0.00508]
[1778949775808,50.66,78145.97,0.0,-0.99996,0.0,0.00508]
[1778949775825,50.66,78145.97,0.0,-0.99996,0.0,0.00508]
[1778949776062,50.66,78145.97,0.0,-0.99996,0.0,0.00508]
[1778949776099,50.66,78146.08,0.0,-0.99996,0.0,0.00508]
[1778949778113,50.66,78143.83,0.0,-0.99996,0.0,0.00505]
[1778949783150,50.66,78143.07,0.0,-0.99996,0.0,0.00504]
[1778949784573,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949784595,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949784809,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949785030,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949785058,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949785092,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949785164,50.66,78143.1,0.0,-0.99996,0.0,0.00504]
[1778949785307,50.66,78143.1,0.0,-0.99996,0.0,0.00504]
[1778949791238,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949791870,50.66,78143.32,0.0,-0.99996,0.0,0.00504]
[1778949793220,50.66,78141.1,0.0,-0.99996,0.0,0.00502]
[1778949793485,50.66,78141.1,0.0,-0.99996,0.0,0.00502]
[1778949793561,50.66,78141.1,0.0,-0.99996,0.0,0.00502]
[1778949793934,50.66,78141.1,0.0,-0.99996,0.0,0.00502]
[1778949794069,50.66,78141.1,0.0,-0.99996,0.0,0.00502]
[1778949794098,50.66,78141.1,0.0,-0.99996,0.0,0.00502]
[1778949794163,50.66,78141.1,0.0,-0.99996,0.0,0.00502]
[1778949794227,50.66,78141.89,0.0,-0.99996,0.0,0.00503]
[1778949794313,50.66,78141.89,0.0,-0.99996,0.0,0.00503]
[1778949800269,50.66,78135.01,0.0,-0.99996,0.0,0.00494]
[1778949801276,50.66,78126.15,0.0,-0.99996,0.0,0.00484]
[1778949802283,50.66,78127.1,0.0,-0.99996,0.0,0.00485]
[1778949807318,50.66,78122.13,0.0,-0.99997,0.0,0.00479]
[1778949808325,50.66,78120.43,0.0,-0.99997,0.0,0.00477]
[1778949809904,50.66,78120.43,0.0,-0.99997,0.0,0.00477]
[1778949809966,50.66,78120.43,0.0,-0.99997,0.0,0.00477]
[1778949810063,50.66,78120.43,0.0,-0.99997,0.0,0.00477]
[1778949810178,50.66,78120.43,0.0,-0.99997,0.0,0.00477]
[1778949810271,50.66,78120.43,0.0,-0.99997,0.0,0.00477]
[1778949810272,50.66,78120.18,0.0,-0.99997,0.0,0.00477]
[1778949810315,50.66,78120.18,0.0,-0.99997,0.0,0.00477]
[1778949811141,50.66,78120.18,0.0,-0.99997,0.0,0.00477]
[1778949811346,50.66,78109.95,0.0,-0.99997,0.0,0.00461]
[1778949812353,50.66,78106.67,0.0,-0.99997,0.0,0.00457]
[1778949813360,50.66,78110.48,0.0,-0.99997,0.0,0.00462]
[1778949814725,50.66,78110.48,0.0,-0.99997,0.0,0.00462]
[1778949816746,50.66,78109.43,0.0,-0.99997,0.0,0.0046]
[1778949816812,50.66,78109.43,0.0,-0.99997,0.0,0.0046]
[1778949816937,50.66,78109.43,0.0,-0.99997,0.0,0.0046]
[1778949817063,50.66,78109.43,0.0,-0.99997,0.0,0.0046]
[1778949817615,50.66,78109.7,0.0,-0.99997,0.0,0.00461]
[1778949817651,50.66,78109.7,0.0,-0.99997,0.0,0.00461]
[1778949817809,50.66,78109.7,0.0,-0.99997,0.0,0.00461]
[1778949817868,50.66,78108.78,0.0,-0.99997,0.0,0.0046]
[1778949819402,50.66,78110.51,0.0,-0.99997,0.0,0.00462]
[1778949820409,50.66,78112.9,0.0,-0.99997,0.0,0.00464]
[1778949823096,50.66,78112.71,0.0,-0.99997,0.0,0.00464]
[1778949823225,50.66,78112.71,0.0,-0.99997,0.0,0.00464]
[1778949823310,50.66,78112.71,0.0,-0.99997,0.0,0.00464]
[1778949823326,50.66,78111.56,0.0,-0.99997,0.0,0.00463]
[1778949823426,50.66,78111.56,0.0,-0.99997,0.0,0.00463]
[1778949823566,50.66,78111.56,0.0,-0.99997,0.0,0.00463]
[1778949823634,50.66,78111.89,0.0,-0.99997,0.0,0.00463]
[1778949825444,50.66,78113.44,0.0,-0.99997,0.0,0.00465]
[1778949826451,50.66,78116.36,0.0,-0.99997,0.0,0.00468]
[1778949828465,50.66,78118.46,0.0,-0.99997,0.0,0.00471]
[1778949830131,50.66,78118.46,0.0,-0.99997,0.0,0.00471]
[1778949830292,50.66,78118.46,0.0,-0.99997,0.0,0.00471]
[1778949830310,50.66,78118.46,0.0,-0.99997,0.0,0.00471]
[1778949830400,50.66,78118.62,0.0,-0.99997,0.0,0.00471]
[1778949830539,50.66,78118.62,0.0,-0.99997,0.0,0.00471]
[1778949830563,50.66,78118.62,0.0,-0.99997,0.0,0.00471]
[1778949831236,50.66,78118.62,0.0,-0.99997,0.0,0.00471]
[1778949831243,50.66,78119.49,0.0,-0.99997,0.0,0.00472]
[1778949831769,50.66,78119.49,0.0,-0.99997,0.0,0.00472]
[1778949834267,50.66,78120.41,0.0,-0.99997,0.0,0.00473]
[1778949834272,50.66,78123.7,0.0,-0.99997,0.0,0.00477]
[1778949834376,50.66,78123.7,0.0,-0.99997,0.0,0.00477]
[1778949836239,50.66,78124.13,0.0,-0.99997,0.0,0.00477]
[1778949836351,50.66,78124.31,0.0,-0.99997,0.0,0.00477]
[1778949836521,50.66,78124.38,0.0,-0.99997,0.0,0.00477]
[1778949840954,50.66,78124.98,0.0,-0.99997,0.0,0.00478]
[1778949841062,50.66,78124.98,0.0,-0.99997,0.0,0.00478]
[1778949841179,50.66,78124.98,0.0,-0.99997,0.0,0.00478]
[1778949841261,50.66,78124.98,0.0,-0.99997,0.0,0.00478]
[1778949842563,50.66,78123.29,0.0,-0.99997,0.0,0.00476]
[1778949844245,50.66,78123.29,0.0,-0.99997,0.0,0.00476]
[1778949844283,50.66,78123.29,0.0,-0.99997,0.0,0.00476]
[1778949844310,50.66,78123.29,0.0,-0.99997,0.0,0.00476]
[1778949844279,50.66,78121.47,0.0,-0.99997,0.0,0.00474]
[1778949844377,50.66,78121.47,0.0,-0.99997,0.0,0.00474]
[1778949844801,50.66,78121.47,0.0,-0.99997,0.0,0.00474]
[1778949844808,50.66,78121.47,0.0,-0.99997,0.0,0.00474]
[1778949844821,50.66,78121.47,0.0,-0.99997,0.0,0.00474]
[1778949845057,50.66,78121.47,0.0,-0.99997,0.0,0.00474]
[1778949845083,50.66,78119.39,0.0,-0.99997,0.0,0.00472]
[1778949846573,50.66,78119.53,0.0,-0.99997,0.0,0.00472]
[1778949846795,50.66,78119.53,0.0,-0.99997,0.0,0.00472]
[1778949850566,50.66,78119.82,0.0,-0.99997,0.0,0.00472]
[1778949850620,50.66,78119.82,0.0,-0.99997,0.0,0.00472]
[1778949852573,50.66,78118.83,0.0,-0.99997,0.0,0.00471]
[1778949852737,50.66,78118.83,0.0,-0.99997,0.0,0.00471]
[1778949853518,50.66,78119.33,0.0,-0.99997,0.0,0.00472]
[1778949853570,50.66,78119.33,0.0,-0.99997,0.0,0.00472]
[1778949853640,50.66,78119.33,0.0,-0.99997,0.0,0.00472]
[1778949853809,50.66,78119.33,0.0,-0.99997,0.0,0.00472]
[1778949853909,50.66,78119.89,0.0,-0.99997,0.0,0.00472]
[1778949856236,50.66,78118.85,0.0,-0.99997,0.0,0.00471]
[1778949856568,50.66,78118.5,0.0,-0.99997,0.0,0.00471]
[1778949856747,50.66,78118.5,0.0,-0.99997,0.0,0.00471]
[1778949856809,50.66,78118.5,0.0,-0.99997,0.0,0.00471]
[1778949866732,50.66,78118.45,0.0,-0.99997,0.0,0.00471]
[1778949868038,50.66,78118.45,0.0,-0.99997,0.0,0.00471]
[1778949868059,50.66,78118.45,0.0,-0.99997,0.0,0.00471]
[1778949868149,50.66,78118.45,0.0,-0.99997,0.0,0.00471]
[1778949868309,50.66,78118.45,0.0,-0.99997,0.0,0.00471]
[1778949868328,50.66,78118.37,0.0,-0.99997,0.0,0.0047]
[1778949872773,50.66,78118.22,0.0,-0.99997,0.0,0.00466]
[1778949878815,50.66,78118.69,0.0,-0.99997,0.0,0.00466]
[1778949879435,50.66,78118.69,0.0,-0.99997,0.0,0.00466]
[1778949879575,50.66,78118.69,0.0,-0.99997,0.0,0.00466]
[1778949879587,50.66,78118.69,0.0,-0.99997,0.0,0.00466]
[1778949879638,50.66,78118.69,0.0,-0.99997,0.0,0.00466]
[1778949879708,50.66,78118.69,0.0,-0.99997,0.0,0.00466]
[1778949879807,50.66,78118.69,0.0,-0.99997,0.0,0.00466]
[1778949879822,50.66,78118.73,0.0,-0.99997,0.0,0.00467]
[1778949884858,50.66,78118.89,0.0,-0.99997,0.0,0.00467]
[1778949889893,50.66,78119.29,0.0,-0.99997,0.0,0.00467]
[1778949891726,50.66,78119.5,0.0,-0.99997,0.0,0.00467]
[1778949891808,50.66,78119.5,0.0,-0.99997,0.0,0.00467]
[1778949891829,50.66,78119.5,0.0,-0.99997,0.0,0.00467]
[1778949891843,50.66,78119.5,0.0,-0.99997,0.0,0.00467]
[1778949892058,50.66,78119.5,0.0,-0.99997,0.0,0.00467]
[1778949892158,50.66,78119.36,0.0,-0.99997,0.0,0.00467]
[1778949898956,50.66,78119.79,0.0,-0.99997,0.0,0.00468]
[1778949899972,50.66,78122.68,0.0,-0.99997,0.0,0.00471]
[1778949900972,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949901781,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949901813,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949901874,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949902041,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949902054,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949902063,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949902310,50.66,78126.08,0.0,-0.99997,0.0,0.00475]
[1778949902394,50.66,78127.05,0.0,-0.99997,0.0,0.00476]
[1778949902986,50.66,78128.53,0.0,-0.99997,0.0,0.00478]
[1778949903993,50.66,78132.18,0.0,-0.99996,0.0,0.00482]
[1778949906645,50.66,78132.68,0.0,-0.99996,0.0,0.00483]
[1778949907272,50.66,78132.68,0.0,-0.99996,0.0,0.00483]
[1778949911044,50.66,78135.18,0.0,-0.99996,0.0,0.00485]
[1778949911842,50.66,78135.18,0.0,-0.99996,0.0,0.00485]
[1778949911961,50.66,78135.18,0.0,-0.99996,0.0,0.00485]
[1778949911971,50.66,78135.18,0.0,-0.99996,0.0,0.00485]
[1778949912059,50.66,78135.18,0.0,-0.99996,0.0,0.00485]
[1778949912082,50.66,78135.18,0.0,-0.99996,0.0,0.00485]
[1778949912310,50.66,78135.18,0.0,-0.99996,0.0,0.00485]
[1778949912385,50.66,78135.32,0.0,-0.99996,0.0,0.00486]
[1778949914564,50.66,78136.16,0.0,-0.99996,0.0,0.00487]
[1778949914686,50.66,78136.16,0.0,-0.99996,0.0,0.00487]
[1778949916564,50.66,78136.16,0.0,-0.99996,0.0,0.00487]
[1778949916815,50.66,78136.16,0.0,-0.99996,0.0,0.00487]
[1778949918093,50.66,78137.74,0.0,-0.99996,0.0,0.00488]
[1778949919100,50.66,78133.14,0.0,-0.99996,0.0,0.00483]
[1778949920107,50.66,78131.46,0.0,-0.99996,0.0,0.00481]
[1778949920573,50.66,78131.46,0.0,-0.99996,0.0,0.00481]
[1778949920739,50.66,78131.46,0.0,-0.99996,0.0,0.00481]
[1778949921665,50.66,78131.61,0.0,-0.99996,0.0,0.00481]
[1778949922573,50.66,78131.47,0.0,-0.99996,0.0,0.00481]
[1778949922664,50.66,78131.47,0.0,-0.99996,0.0,0.00481]
[1778949922812,50.66,78131.47,0.0,-0.99996,0.0,0.00481]
[1778949922891,50.66,78131.47,0.0,-0.99996,0.0,0.00481]
[1778949926563,50.66,78131.78,0.0,-0.99996,0.0,0.00482]
[1778949927023,50.66,78131.78,0.0,-0.99996,0.0,0.00482]
[1778949928581,50.66,78131.54,0.0,-0.99996,0.0,0.00481]
[1778949928799,50.66,78131.54,0.0,-0.99996,0.0,0.00481]
[1778949929170,50.66,78133.11,0.0,-0.99996,0.0,0.00483]
[1778949930177,50.66,78135.32,0.0,-0.99996,0.0,0.00486]
[1778949931185,50.66,78135.36,0.0,-0.99996,0.0,0.00481]
[1778949932567,50.66,78135.8,0.0,-0.99996,0.0,0.00482]
[1778949932736,50.66,78135.8,0.0,-0.99996,0.0,0.00482]
[1778949933158,50.66,78135.8,0.0,-0.99996,0.0,0.00482]
[1778949933277,50.66,78135.8,0.0,-0.99996,0.0,0.00482]
[1778949933309,50.66,78135.8,0.0,-0.99996,0.0,0.00482]
[1778949933366,50.66,78137.01,0.0,-0.99996,0.0,0.00483]
[1778949936563,50.66,78136.38,0.0,-0.99996,0.0,0.00482]
[1778949936802,50.66,78136.38,0.0,-0.99996,0.0,0.00482]
[1778949938566,50.66,78136.54,0.0,-0.99996,0.0,0.00483]
[1778949938691,50.66,78136.54,0.0,-0.99996,0.0,0.00483]
[1778949942564,50.66,78136.55,0.0,-0.99996,0.0,0.00483]
[1778949942737,50.66,78136.55,0.0,-0.99996,0.0,0.00483]
[1778949946565,50.66,78136.51,0.0,-0.99996,0.0,0.00483]
[1778949946767,50.66,78136.51,0.0,-0.99996,0.0,0.00483]
[1778949948568,50.66,78136.55,0.0,-0.99996,0.0,0.00483]
[1778949948792,50.66,78136.55,0.0,-0.99996,0.0,0.00483]
[1778949949651,50.66,78136.51,0.0,-0.99996,0.0,0.00483]
[1778949949779,50.66,78136.51,0.0,-0.99996,0.0,0.00483]
[1778949949810,50.66,78136.51,0.0,-0.99996,0.0,0.00483]
[1778949949888,50.66,78136.51,0.0,-0.99996,0.0,0.00483]
[1778949951324,50.66,78136.58,0.0,-0.99996,0.0,0.00483]
[1778949952563,50.66,78136.48,0.0,-0.99996,0.0,0.00483]
[1778949952753,50.66,78136.48,0.0,-0.99996,0.0,0.00483]
[1778949953338,50.66,78136.57,0.0,-0.99996,0.0,0.00483]
[1778949954568,50.66,78136.39,0.0,-0.99996,0.0,0.00482]
[1778949954955,50.66,78136.39,0.0,-0.99996,0.0,0.00482]
[1778949955352,50.66,78136.26,0.0,-0.99996,0.0,0.00482]
[1778949956570,50.66,78136.79,0.0,-0.99996,0.0,0.00483]
[1778949956658,50.66,78136.79,0.0,-0.99996,0.0,0.00483]
[1778949957131,50.66,78136.79,0.0,-0.99996,0.0,0.00483]
[1778949957208,50.66,78136.79,0.0,-0.99996,0.0,0.00483]
[1778949957309,50.66,78136.79,0.0,-0.99996,0.0,0.00483]
[1778949957366,50.66,78138.8,0.0,-0.99996,0.0,0.00485]
[1778949958373,50.66,78142.46,0.0,-0.99996,0.0,0.0049]
[1778949960387,50.66,78147.5,0.0,-0.99996,0.0,0.00496]
[1778949960568,50.66,78147.5,0.0,-0.99996,0.0,0.00496]
[1778949960725,50.66,78147.5,0.0,-0.99996,0.0,0.00496]
[1778949961394,50.66,78147.54,0.0,-0.99996,0.0,0.00496]
[1778949962566,50.66,78147.79,0.0,-0.99996,0.0,0.00496]
[1778949962734,50.66,78147.79,0.0,-0.99996,0.0,0.00496]
[1778949963108,50.66,78147.79,0.0,-0.99996,0.0,0.00496]
[1778949963182,50.66,78147.79,0.0,-0.99996,0.0,0.00496]
[1778949963310,50.66,78147.79,0.0,-0.99996,0.0,0.00496]
[1778949963408,50.66,78147.74,0.0,-0.99996,0.0,0.00496]
[1778949963547,50.66,78147.74,0.0,-0.99996,0.0,0.00496]
[1778949966563,50.66,78147.78,0.0,-0.99996,0.0,0.00496]
[1778949966746,50.66,78147.78,0.0,-0.99996,0.0,0.00496]
[1778949967436,50.66,78144.29,0.0,-0.99996,0.0,0.00492]
[1778949970588,50.66,78143.29,0.0,-0.99996,0.0,0.00491]
[1778949970858,50.66,78143.29,0.0,-0.99996,0.0,0.00491]
[1778949971464,50.66,78143.26,0.0,-0.99996,0.0,0.00491]
[1778949974563,50.66,78143.11,0.0,-0.99996,0.0,0.0049]
[1778949974674,50.66,78143.11,0.0,-0.99996,0.0,0.0049]
[1778949974760,50.66,78141.93,0.0,-0.99996,0.0,0.00489]
[1778949976569,50.66,78141.69,0.0,-0.99996,0.0,0.00489]
[1778949976653,50.66,78141.69,0.0,-0.99996,0.0,0.00489]
[1778949976669,50.66,78141.77,0.0,-0.99996,0.0,0.00489]
[1778949980571,50.66,78141.62,0.0,-0.99996,0.0,0.00489]
[1778949980759,50.66,78141.62,0.0,-0.99996,0.0,0.00489]
[1778949981248,50.66,78141.62,0.0,-0.99996,0.0,0.00489]
[1778949981253,50.66,78141.62,0.0,-0.99996,0.0,0.00489]
[1778949982580,50.66,78142.04,0.0,-0.99996,0.0,0.00489]
[1778949982656,50.66,78142.04,0.0,-0.99996,0.0,0.00489]
[1778949982812,50.66,78142.04,0.0,-0.99996,0.0,0.00489]
[1778949983174,50.66,78142.04,0.0,-0.99996,0.0,0.00489]
[1778949983268,50.66,78143.43,0.0,-0.99996,0.0,0.00491]
[1778949986150,50.66,78143.51,0.0,-0.99996,0.0,0.00491]
[1778949986553,50.66,78143.51,0.0,-0.99996,0.0,0.00491]
[1778949986566,50.66,78143.51,0.0,-0.99996,0.0,0.00491]
[1778949986669,50.66,78143.51,0.0,-0.99996,0.0,0.00491]
[1778949986723,50.66,78145.01,0.0,-0.99996,0.0,0.00493]
[1778949988578,50.66,78145.06,0.0,-0.99996,0.0,0.00493]
[1778949988947,50.66,78145.06,0.0,-0.99996,0.0,0.00493]
[1778949989061,50.66,78145.06,0.0,-0.99996,0.0,0.00493]
[1778949989241,50.66,78145.06,0.0,-0.99996,0.0,0.00493]
[1778949991604,50.66,78145.17,0.0,-0.99996,0.0,0.00488]
[1778949992569,50.66,78145.17,0.0,-0.99996,0.0,0.00488]
[1778949992723,50.66,78145.17,0.0,-0.99996,0.0,0.00488]
[1778949994022,50.66,78145.31,0.0,-0.99996,0.0,0.00488]
[1778949994059,50.66,78145.31,0.0,-0.99996,0.0,0.00488]
[1778949994208,50.66,78145.31,0.0,-0.99996,0.0,0.00488]
[1778949994307,50.66,78145.31,0.0,-0.99996,0.0,0.00488]
[1778949994378,50.66,78145.45,0.0,-0.99996,0.0,0.00489]
[1778949996563,50.66,78145.88,0.0,-0.99996,0.0,0.00489]
[1778949996773,50.66,78145.88,0.0,-0.99996,0.0,0.00489]
[1778949998563,50.66,78145.92,0.0,-0.99996,0.0,0.00489]
[1778949998930,50.66,78145.92,0.0,-0.99996,0.0,0.00489]
[1778950000582,50.66,78145.88,0.0,-0.99996,0.0,0.00489]
[1778950000754,50.66,78145.88,0.0,-0.99996,0.0,0.00489]
[1778950001069,50.66,78145.88,0.0,-0.99996,0.0,0.00489]
[1778950001308,50.66,78145.88,0.0,-0.99996,0.0,0.00489]
[1778950001455,50.66,78145.88,0.0,-0.99996,0.0,0.00489]
[1778950004568,50.66,78146.26,0.0,-0.99996,0.0,0.0049]
[1778950004840,50.66,78146.26,0.0,-0.99996,0.0,0.0049]
[1778950006572,50.66,78146.94,0.0,-0.99996,0.0,0.0049]
[1778950006746,50.66,78146.94,0.0,-0.99996,0.0,0.0049]
[1778950007264,50.66,78146.94,0.0,-0.99996,0.0,0.0049]
[1778950007307,50.66,78146.94,0.0,-0.99996,0.0,0.0049]
[1778950007378,50.66,78146.94,0.0,-0.99996,0.0,0.0049]
[1778950007404,50.66,78146.84,0.0,-0.99996,0.0,0.0049]
[1778950007563,50.66,78146.84,0.0,-0.99996,0.0,0.0049]
[1778950010561,50.66,78146.59,0.0,-0.99996,0.0,0.0049]
[1778950010781,50.66,78146.59,0.0,-0.99996,0.0,0.0049]
[1778950012563,50.66,78146.59,0.0,-0.99996,0.0,0.0049]
[1778950012623,50.66,78146.59,0.0,-0.99996,0.0,0.0049]
[1778950014567,50.66,78146.59,0.0,-0.99996,0.0,0.0049]
[1778950014899,50.66,78146.59,0.0,-0.99996,0.0,0.0049]
[1778950016257,50.66,78146.59,0.0,-0.99996,0.0,0.0049]
[1778950018573,50.66,78145.5,0.0,-0.99996,0.0,0.00489]
[1778950018617,50.66,78145.5,0.0,-0.99996,0.0,0.00489]
[1778950018813,50.66,78145.5,0.0,-0.99996,0.0,0.00489]
[1778950018977,50.66,78145.5,0.0,-0.99996,0.0,0.00489]
[1778950022561,50.66,78146.38,0.0,-0.99996,0.0,0.0049]
[1778950022786,50.66,78146.38,0.0,-0.99996,0.0,0.0049]
[1778950024131,50.66,78146.38,0.0,-0.99996,0.0,0.0049]
[1778950026572,50.66,78146.49,0.0,-0.99996,0.0,0.0049]
[1778950026849,50.66,78146.45,0.0,-0.99996,0.0,0.0049]
[1778950032891,50.66,78147.14,0.0,-0.99996,0.0,0.00491]
[1778950038934,50.66,78152.52,0.0,-0.99996,0.0,0.00497]
[1778950039941,50.66,78157.31,0.0,-0.99996,0.0,0.00503]
[1778950040948,50.66,78158.63,0.0,-0.99996,0.0,0.00504]
[1778950041821,50.66,78158.63,0.0,-0.99996,0.0,0.00504]
[1778950042412,50.66,78158.63,0.0,-0.99996,0.0,0.00504]
[1778950042691,50.66,78158.59,0.0,-0.99996,0.0,0.00504]
[1778950042808,50.66,78158.59,0.0,-0.99996,0.0,0.00504]
[1778950048295,50.66,78158.59,0.0,-0.99996,0.0,0.00504]
[1778950048396,50.66,78158.59,0.0,-0.99996,0.0,0.00504]
[1778950051018,50.66,78159.05,0.0,-0.99996,0.0,0.005]
[1778950057060,50.66,78159.37,0.0,-0.99996,0.0,0.00501]
[1778950061088,50.66,78163.26,0.0,-0.99996,0.0,0.00505]
[1778950063102,50.66,78161.48,0.0,-0.99996,0.0,0.00503]
[1778950063733,50.66,78161.48,0.0,-0.99996,0.0,0.00503]
[1778950063808,50.66,78161.48,0.0,-0.99996,0.0,0.00503]
[1778950064451,50.66,78161.48,0.0,-0.99996,0.0,0.00503]
[1778950064558,50.66,78161.48,0.0,-0.99996,0.0,0.00503]
[1778950064489,50.66,78160.2,0.0,-0.99996,0.0,0.00502]
[1778950070151,50.66,78160.08,0.0,-0.99996,0.0,0.00502]
[1778950075186,50.66,78161.05,0.0,-0.99996,0.0,0.00503]
[1778950078374,50.66,78160.99,0.0,-0.99996,0.0,0.00503]
[1778950078559,50.66,78160.99,0.0,-0.99996,0.0,0.00503]
[1778950084250,50.66,78165.29,0.0,-0.99996,0.0,0.00508]
[1778950084919,50.66,78165.29,0.0,-0.99996,0.0,0.00508]
[1778950085058,50.66,78165.29,0.0,-0.99996,0.0,0.00508]
[1778950085257,50.66,78167.2,0.0,-0.99996,0.0,0.0051]
[1778950085830,50.66,78167.2,0.0,-0.99996,0.0,0.0051]
[1778950086058,50.66,78167.2,0.0,-0.99996,0.0,0.0051]
[1778950086264,50.66,78167.65,0.0,-0.99996,0.0,0.00511]
[1778950089607,50.66,78167.91,0.0,-0.99996,0.0,0.00511]
[1778950090292,50.66,78178.79,0.0,-0.99996,0.0,0.00525]
[1778950091299,50.66,78188.37,0.0,-0.99996,0.0,0.00537]
[1778950092306,50.66,78190.94,0.0,-0.99996,0.0,0.0054]
[1778950093547,50.66,78190.94,0.0,-0.99996,0.0,0.0054]
[1778950093313,50.66,78190.97,0.0,-0.99996,0.0,0.0054]
[1778950095327,50.66,78192.29,0.0,-0.99996,0.0,0.00542]
[1778950100362,50.66,78193.58,0.0,-0.99996,0.0,0.00544]
[1778950105397,50.66,78194.4,0.0,-0.99996,0.0,0.00545]
[1778950106404,50.66,78196.74,0.0,-0.99996,0.0,0.00548]
[1778950109027,50.66,78197.35,0.0,-0.99996,0.0,0.00549]
[1778950109058,50.66,78197.35,0.0,-0.99996,0.0,0.00549]
[1778950109937,50.66,78197.35,0.0,-0.99996,0.0,0.00549]
[1778950110058,50.66,78197.35,0.0,-0.99996,0.0,0.00549]
[1778950110147,50.66,78197.35,0.0,-0.99996,0.0,0.00549]
[1778950112446,50.66,78197.2,0.0,-0.99996,0.0,0.00543]
[1778950113453,50.66,78194.58,0.0,-0.99996,0.0,0.0054]
[1778950114460,50.66,78192.49,0.0,-0.99996,0.0,0.00537]
[1778950114771,50.66,78192.49,0.0,-0.99996,0.0,0.00537]
[1778950114808,50.66,78192.49,0.0,-0.99996,0.0,0.00537]
[1778950120504,50.66,78194.15,0.0,-0.99996,0.0,0.0054]
[1778950122035,50.66,78193.97,0.0,-0.99996,0.0,0.00539]
[1778950122060,50.66,78193.97,0.0,-0.99996,0.0,0.00539]
[1778950122418,50.66,78193.97,0.0,-0.99996,0.0,0.00539]
[1778950122565,50.66,78193.97,0.0,-0.99996,0.0,0.00539]
[1778950122518,50.66,78194.61,0.0,-0.99996,0.0,0.0054]
[1778950123041,50.66,78194.61,0.0,-0.99996,0.0,0.0054]
[1778950125567,50.66,78195.53,0.0,-0.99996,0.0,0.00541]
[1778950125691,50.66,78195.24,0.0,-0.99996,0.0,0.00541]
[1778950127401,50.66,78195.6,0.0,-0.99996,0.0,0.00541]
[1778950127455,50.66,78195.6,0.0,-0.99996,0.0,0.00541]
[1778950127571,50.66,78195.6,0.0,-0.99996,0.0,0.00541]
[1778950127553,50.66,78196.2,0.0,-0.99996,0.0,0.00542]
[1778950127701,50.66,78196.2,0.0,-0.99996,0.0,0.00542]
[1778950130574,50.66,78197.82,0.0,-0.99996,0.0,0.00544]
[1778950131565,50.66,78197.82,0.0,-0.99996,0.0,0.00544]
[1778950131581,50.66,78199.49,0.0,-0.99996,0.0,0.00546]
[1778950131692,50.66,78199.49,0.0,-0.99996,0.0,0.00546]
[1778950132588,50.66,78202.08,0.0,-0.99996,0.0,0.0055]
[1778950134979,50.66,78201.22,0.0,-0.99996,0.0,0.00549]
[1778950135057,50.66,78201.22,0.0,-0.99996,0.0,0.00549]
[1778950135090,50.66,78201.22,0.0,-0.99996,0.0,0.00549]
[1778950136102,50.66,78201.8,0.0,-0.99996,0.0,0.0055]
[1778950136185,50.66,78201.8,0.0,-0.99996,0.0,0.0055]
[1778950136307,50.66,78201.8,0.0,-0.99996,0.0,0.0055]
[1778950136422,50.66,78201.8,0.0,-0.99996,0.0,0.0055]
[1778950136619,50.66,78202.02,0.0,-0.99996,0.0,0.0055]
[1778950137564,50.66,78202.02,0.0,-0.99996,0.0,0.0055]
[1778950137646,50.66,78202.2,0.0,-0.99996,0.0,0.0055]
[1778950139563,50.66,78202.2,0.0,-0.99996,0.0,0.0055]
[1778950139694,50.66,78202.17,0.0,-0.99996,0.0,0.0055]
[1778950139773,50.66,78202.14,0.0,-0.99996,0.0,0.0055]
[1778950141562,50.66,78202.14,0.0,-0.99996,0.0,0.0055]
[1778950140647,50.66,78196.89,0.0,-0.99996,0.0,0.00543]
[1778950141691,50.66,78196.89,0.0,-0.99996,0.0,0.00543]
[1778950141778,50.66,78194.27,0.0,-0.99996,0.0,0.0054]
[1778950143564,50.66,78194.27,0.0,-0.99996,0.0,0.0054]
[1778950143622,50.66,78194.03,0.0,-0.99996,0.0,0.00539]
[1778950143670,50.66,78194.03,0.0,-0.99996,0.0,0.00539]
[1778950147566,50.66,78193.59,0.0,-0.99996,0.0,0.00539]
[1778950147707,50.66,78193.81,0.0,-0.99996,0.0,0.00539]
[1778950147778,50.66,78193.96,0.0,-0.99996,0.0,0.00539]
[1778950151574,50.66,78193.74,0.0,-0.99996,0.0,0.00539]
[1778950151596,50.66,78193.78,0.0,-0.99996,0.0,0.00539]
[1778950151698,50.66,78193.78,0.0,-0.99996,0.0,0.00539]
[1778950155568,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950155631,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950155611,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950157566,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950157595,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950157696,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950159566,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950159696,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950159778,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950161577,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950161584,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950161719,50.66,78193.8,0.0,-0.99996,0.0,0.00539]
[1778950165568,50.66,78193.91,0.0,-0.99996,0.0,0.00539]
[1778950165603,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950165703,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950166588,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950169007,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950169564,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950169603,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950170133,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950171564,50.66,78194.12,0.0,-0.99996,0.0,0.00539]
[1778950171698,50.66,78194.23,0.0,-0.99996,0.0,0.0054]
[1778950171864,50.66,78194.3,0.0,-0.99996,0.0,0.00535]
[1778950175561,50.66,78194.3,0.0,-0.99996,0.0,0.00535]
[1778950175662,50.66,78194.3,0.0,-0.99996,0.0,0.00535]
[1778950175686,50.66,78194.3,0.0,-0.99996,0.0,0.00535]
[1778950177576,50.66,78194.3,0.0,-0.99996,0.0,0.00535]
[1778950177710,50.66,78194.27,0.0,-0.99996,0.0,0.00535]
[1778950177906,50.66,78194.35,0.0,-0.99996,0.0,0.00535]
[1778950181575,50.66,78194.6,0.0,-0.99996,0.0,0.00535]
[1778950181614,50.66,78194.6,0.0,-0.99996,0.0,0.00535]
[1778950181702,50.66,78194.6,0.0,-0.99996,0.0,0.00535]
[1778950183568,50.66,78194.6,0.0,-0.99996,0.0,0.00535]
[1778950183663,50.66,78194.59,0.0,-0.99996,0.0,0.00535]
[1778950183704,50.66,78194.59,0.0,-0.99996,0.0,0.00535]
[1778950187567,50.66,78194.34,0.0,-0.99996,0.0,0.00535]
[1778950187589,50.66,78194.36,0.0,-0.99996,0.0,0.00535]
[1778950187686,50.66,78194.36,0.0,-0.99996,0.0,0.00535]
[1778950188880,50.66,78193.95,0.0,-0.99996,0.0,0.00534]
[1778950189207,50.66,78193.95,0.0,-0.99996,0.0,0.00534]
[1778950189259,50.66,78191.79,0.0,-0.99996,0.0,0.00532]
[1778950189994,50.66,78187.1,0.0,-0.99996,0.0,0.00526]
[1778950191562,50.66,78187.1,0.0,-0.99996,0.0,0.00526]
[1778950191625,50.66,78187.1,0.0,-0.99996,0.0,0.00526]
[1778950191569,50.66,78187.52,0.0,-0.99996,0.0,0.00526]
[1778950193283,50.66,78187.4,0.0,-0.99996,0.0,0.00526]
[1778950193307,50.66,78187.4,0.0,-0.99996,0.0,0.00526]
[1778950193418,50.66,78187.4,0.0,-0.99996,0.0,0.00526]
[1778950193455,50.66,78187.36,0.0,-0.99996,0.0,0.00526]
[1778950195563,50.66,78187.36,0.0,-0.99996,0.0,0.00526]
[1778950195661,50.66,78187.68,0.0,-0.99996,0.0,0.00526]
[1778950199566,50.66,78187.46,0.0,-0.99996,0.0,0.00526]
[1778950199661,50.66,78187.48,0.0,-0.99996,0.0,0.00526]
[1778950199693,50.66,78187.48,0.0,-0.99996,0.0,0.00526]
[1778950200067,50.66,78189.76,0.0,-0.99996,0.0,0.00529]
[1778950201074,50.66,78189.01,0.0,-0.99996,0.0,0.00528]
[1778950202081,50.66,78185.24,0.0,-0.99996,0.0,0.00523]
[1778950205517,50.66,78182.95,0.0,-0.99996,0.0,0.0052]
[1778950206109,50.66,78171.85,0.0,-0.99996,0.0,0.00507]
[1778950207116,50.66,78170.82,0.0,-0.99996,0.0,0.00505]
[1778950216179,50.66,78170.88,0.0,-0.99996,0.0,0.00505]
[1778950218193,50.66,78170.07,0.0,-0.99996,0.0,0.00504]
[1778950223583,50.66,78169.72,0.0,-0.99996,0.0,0.00504]
[1778950223793,50.66,78170.37,0.0,-0.99996,0.0,0.00505]
[1778950224235,50.66,78166.41,0.0,-0.99996,0.0,0.005]
[1778950225242,50.66,78162.82,0.0,-0.99996,0.0,0.00496]
[1778950230277,50.66,78159.79,0.0,-0.99996,0.0,0.00492]
[1778950232292,50.66,78158.16,0.0,-0.99996,0.0,0.00486]
[1778950233298,50.66,78153.76,0.0,-0.99996,0.0,0.0048]
[1778950234305,50.66,78152.32,0.0,-0.99996,0.0,0.00479]
[1778950235312,50.66,78153.32,0.0,-0.99996,0.0,0.0048]
[1778950236319,50.66,78155.83,0.0,-0.99996,0.0,0.00483]
[1778950237326,50.66,78151.44,0.0,-0.99997,0.0,0.00478]
[1778950238333,50.66,78146.79,0.0,-0.99997,0.0,0.00472]
[1778950240347,50.66,78147.85,0.0,-0.99997,0.0,0.00474]
[1778950242361,50.66,78146.03,0.0,-0.99997,0.0,0.00471]
[1778950243368,50.66,78144.79,0.0,-0.99997,0.0,0.0047]
[1778950249933,50.66,78144.97,0.0,-0.99997,0.0,0.0047]
[1778950250031,50.66,78144.97,0.0,-0.99997,0.0,0.0047]
[1778950250422,50.66,78138.81,0.0,-0.99997,0.0,0.00463]
[1778950251427,50.66,78129.66,0.0,-0.99997,0.0,0.00453]
[1778950252434,50.66,78129.43,0.0,-0.99997,0.0,0.00453]
[1778950253441,50.66,78127.01,0.0,-0.99997,0.0,0.0045]
[1778950254448,50.66,78126.29,0.0,-0.99997,0.0,0.00449]
[1778950256462,50.66,78129.75,0.0,-0.99997,0.0,0.00453]
[1778950257469,50.66,78128.85,0.0,-0.99997,0.0,0.00452]
[1778950260490,50.66,78132.27,0.0,-0.99997,0.0,0.00456]
[1778950261497,50.66,78134.48,0.0,-0.99997,0.0,0.00458]
[1778950264518,50.66,78136.12,0.0,-0.99997,0.0,0.0046]
[1778950266532,50.66,78136.94,0.0,-0.99997,0.0,0.00461]
[1778950267539,50.66,78139.38,0.0,-0.99997,0.0,0.00464]
[1778950268546,50.66,78140.47,0.0,-0.99997,0.0,0.00465]
[1778950271567,50.66,78138.47,0.0,-0.99997,0.0,0.00463]
[1778950273581,50.66,78144.21,0.0,-0.99997,0.0,0.00469]
[1778950274588,50.66,78153.96,0.0,-0.99996,0.0,0.00481]
[1778950275595,50.66,78157.56,0.0,-0.99996,0.0,0.00485]
[1778950276602,50.66,78157.79,0.0,-0.99996,0.0,0.00485]
[1778950277609,50.66,78159.81,0.0,-0.99996,0.0,0.00488]
[1778950282644,50.66,78160.1,0.0,-0.99996,0.0,0.00488]
[1778950283651,50.66,78161.05,0.0,-0.99996,0.0,0.00489]
[1778950284658,50.66,78162.35,0.0,-0.99996,0.0,0.00491]
[1778950289693,50.66,78161.16,0.0,-0.99996,0.0,0.00489]
[1778950290700,50.66,78162.89,0.0,-0.99996,0.0,0.00491]
[1778950293721,50.66,78162.94,0.0,-0.99996,0.0,0.00487]
[1778950294728,50.66,78167.92,0.0,-0.99996,0.0,0.00493]
[1778950295735,50.66,78181.35,0.0,-0.99996,0.0,0.00509]
[1778950296595,50.66,78181.35,0.0,-0.99996,0.0,0.00509]
[1778950296742,50.66,78185.39,0.0,-0.99996,0.0,0.00514]
[1778950297571,50.66,78185.39,0.0,-0.99996,0.0,0.00514]
[1778950297670,50.66,78185.39,0.0,-0.99996,0.0,0.00514]
[1778950297749,50.66,78185.06,0.0,-0.99996,0.0,0.00513]
[1778950297814,50.66,78185.06,0.0,-0.99996,0.0,0.00513]
[1778950309833,50.66,78185.98,0.0,-0.99996,0.0,0.00515]
[1778950314868,50.66,78184.45,0.0,-0.99996,0.0,0.00513]
[1778950316618,50.66,78184.45,0.0,-0.99996,0.0,0.00513]
[1778950317575,50.66,78184.02,0.0,-0.99996,0.0,0.00512]
[1778950317701,50.66,78184.02,0.0,-0.99996,0.0,0.00512]
[1778950317774,50.66,78180.13,0.0,-0.99996,0.0,0.00507]
[1778950322658,50.66,78179.15,0.0,-0.99996,0.0,0.00506]
[1778950322700,50.66,78179.15,0.0,-0.99996,0.0,0.00506]
[1778950322810,50.66,78179.15,0.0,-0.99996,0.0,0.00506]
[1778950323664,50.66,78178.0,0.0,-0.99996,0.0,0.00505]
[1778950323744,50.66,78178.0,0.0,-0.99996,0.0,0.00505]
[1778950323808,50.66,78178.0,0.0,-0.99996,0.0,0.00505]
[1778950323765,50.66,78175.82,0.0,-0.99996,0.0,0.00502]
[1778950326952,50.66,78173.84,0.0,-0.99996,0.0,0.005]
[1778950327959,50.66,78170.29,0.0,-0.99996,0.0,0.00495]
[1778950330806,50.66,78169.58,0.0,-0.99996,0.0,0.00495]
[1778950330840,50.66,78170.05,0.0,-0.99996,0.0,0.00495]
[1778950331077,50.66,78170.05,0.0,-0.99996,0.0,0.00495]
[1778950331404,50.66,78170.05,0.0,-0.99996,0.0,0.00495]
[1778950331568,50.66,78170.05,0.0,-0.99996,0.0,0.00495]
[1778950331599,50.66,78170.05,0.0,-0.99996,0.0,0.00495]
[1778950331625,50.66,78169.7,0.0,-0.99996,0.0,0.00495]
[1778950333567,50.66,78169.82,0.0,-0.99996,0.0,0.00495]
[1778950333695,50.66,78169.82,0.0,-0.99996,0.0,0.00495]
[1778950333810,50.66,78169.82,0.0,-0.99996,0.0,0.00495]
[1778950336281,50.66,78169.84,0.0,-0.99996,0.0,0.00495]
[1778950336309,50.66,78169.84,0.0,-0.99996,0.0,0.00495]
[1778950336333,50.66,78170.25,0.0,-0.99996,0.0,0.00495]
[1778950341598,50.66,78170.73,0.0,-0.99996,0.0,0.00496]
[1778950343013,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343060,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343114,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343309,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343573,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343658,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343728,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343784,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343809,50.66,78171.62,0.0,-0.99996,0.0,0.00497]
[1778950343753,50.66,78171.83,0.0,-0.99996,0.0,0.00497]
[1778950344073,50.66,78171.93,0.0,-0.99996,0.0,0.00497]
[1778950345080,50.66,78173.96,0.0,-0.99996,0.0,0.005]
[1778950347094,50.66,78175.5,0.0,-0.99996,0.0,0.00502]
[1778950349109,50.66,78173.81,0.0,-0.99996,0.0,0.005]
[1778950350115,50.66,78165.53,0.0,-0.99996,0.0,0.0049]
[1778950351122,50.66,78161.76,0.0,-0.99996,0.0,0.00481]
[1778950352585,50.66,78161.76,0.0,-0.99996,0.0,0.00481]
[1778950352681,50.66,78161.76,0.0,-0.99996,0.0,0.00481]
[1778950352810,50.66,78161.76,0.0,-0.99996,0.0,0.00481]
[1778950353154,50.66,78161.19,0.0,-0.99996,0.0,0.0048]
[1778950353250,50.66,78161.19,0.0,-0.99996,0.0,0.0048]
[1778950353309,50.66,78161.19,0.0,-0.99996,0.0,0.0048]
[1778950353311,50.66,78161.06,0.0,-0.99996,0.0,0.0048]
[1778950357164,50.66,78159.15,0.0,-0.99996,0.0,0.00478]
[1778950359549,50.66,78157.71,0.0,-0.99997,0.0,0.00476]
[1778950359564,50.66,78157.71,0.0,-0.99997,0.0,0.00476]
[1778950359589,50.66,78157.71,0.0,-0.99997,0.0,0.00476]
[1778950359812,50.66,78157.71,0.0,-0.99997,0.0,0.00476]
[1778950360172,50.66,78158.07,0.0,-0.99997,0.0,0.00477]
[1778950360287,50.66,78158.07,0.0,-0.99997,0.0,0.00477]
[1778950360313,50.66,78158.07,0.0,-0.99997,0.0,0.00477]
[1778950360382,50.66,78158.0,0.0,-0.99997,0.0,0.00476]
[1778950361624,50.66,78158.0,0.0,-0.99997,0.0,0.00476]
[1778950363571,50.66,78157.56,0.0,-0.99997,0.0,0.00476]
[1778950363721,50.66,78157.56,0.0,-0.99997,0.0,0.00476]
[1778950363833,50.66,78157.56,0.0,-0.99997,0.0,0.00476]
[1778950365220,50.66,78151.0,0.0,-0.99997,0.0,0.00468]
[1778950366601,50.66,78151.0,0.0,-0.99997,0.0,0.00468]
[1778950366690,50.66,78145.62,0.0,-0.99997,0.0,0.00462]
[1778950367567,50.66,78145.62,0.0,-0.99997,0.0,0.00462]
[1778950367719,50.66,78145.62,0.0,-0.99997,0.0,0.00462]
[1778950367810,50.66,78145.62,0.0,-0.99997,0.0,0.00462]
[1778950371473,50.66,78144.62,0.0,-0.99997,0.0,0.00461]
[1778950371565,50.66,78144.62,0.0,-0.99997,0.0,0.00461]
[1778950371777,50.66,78144.62,0.0,-0.99997,0.0,0.00461]
[1778950371807,50.66,78144.62,0.0,-0.99997,0.0,0.00461]
[1778950373276,50.66,78148.74,0.0,-0.99997,0.0,0.00466]
[1778950374283,50.66,78151.55,0.0,-0.99997,0.0,0.00469]
[1778950375290,50.66,78154.45,0.0,-0.99997,0.0,0.00472]
[1778950376299,50.66,78154.45,0.0,-0.99997,0.0,0.00472]
[1778950376311,50.66,78154.45,0.0,-0.99997,0.0,0.00472]
[1778950376319,50.66,78154.45,0.0,-0.99997,0.0,0.00472]
[1778950376564,50.66,78154.45,0.0,-0.99997,0.0,0.00472]
[1778950376918,50.66,78154.34,0.0,-0.99997,0.0,0.00472]
[1778950376990,50.66,78154.34,0.0,-0.99997,0.0,0.00472]
[1778950377082,50.66,78154.34,0.0,-0.99997,0.0,0.00472]
[1778950377304,50.66,78155.66,0.0,-0.99997,0.0,0.00474]
[1778950378311,50.66,78158.05,0.0,-0.99997,0.0,0.00476]
[1778950382560,50.66,78159.37,0.0,-0.99996,0.0,0.00478]
[1778950382584,50.66,78159.37,0.0,-0.99996,0.0,0.00478]
[1778950382809,50.66,78159.37,0.0,-0.99996,0.0,0.00478]
[1778950383066,50.66,78160.67,0.0,-0.99996,0.0,0.0048]
[1778950383162,50.66,78160.67,0.0,-0.99996,0.0,0.0048]
[1778950383311,50.66,78160.67,0.0,-0.99996,0.0,0.0048]
[1778950383346,50.66,78160.26,0.0,-0.99996,0.0,0.00479]
[1778950386610,50.66,78160.59,0.0,-0.99996,0.0,0.00479]
[1778950389569,50.66,78162.06,0.0,-0.99996,0.0,0.00481]
[1778950389718,50.66,78162.06,0.0,-0.99996,0.0,0.00481]
[1778950389812,50.66,78162.06,0.0,-0.99996,0.0,0.00481]
[1778950392414,50.66,78164.54,0.0,-0.99996,0.0,0.00484]
[1778950393421,50.66,78166.09,0.0,-0.99996,0.0,0.00486]
[1778950395690,50.66,78165.8,0.0,-0.99996,0.0,0.00486]
[1778950395801,50.66,78165.8,0.0,-0.99996,0.0,0.00486]
[1778950395807,50.66,78165.8,0.0,-0.99996,0.0,0.00486]
[1778950395821,50.66,78165.8,0.0,-0.99996,0.0,0.00486]
[1778950395927,50.66,78165.84,0.0,-0.99996,0.0,0.00486]
[1778950396057,50.66,78165.84,0.0,-0.99996,0.0,0.00486]
[1778950396626,50.66,78165.84,0.0,-0.99996,0.0,0.00486]
[1778950396690,50.66,78165.91,0.0,-0.99996,0.0,0.00486]
[1778950399566,50.66,78166.6,0.0,-0.99996,0.0,0.00486]
[1778950399721,50.66,78166.6,0.0,-0.99996,0.0,0.00486]
[1778950399809,50.66,78166.6,0.0,-0.99996,0.0,0.00486]
[1778950405505,50.66,78168.88,0.0,-0.99996,0.0,0.00489]
[1778950408213,50.66,78169.94,0.0,-0.99996,0.0,0.0049]
[1778950408310,50.66,78169.94,0.0,-0.99996,0.0,0.0049]
[1778950408324,50.66,78169.94,0.0,-0.99996,0.0,0.0049]
[1778950408812,50.66,78169.94,0.0,-0.99996,0.0,0.0049]
[1778950408881,50.66,78167.6,0.0,-0.99996,0.0,0.00488]
[1778950408915,50.66,78167.6,0.0,-0.99996,0.0,0.00488]
[1778950409058,50.66,78167.6,0.0,-0.99996,0.0,0.00488]
[1778950409533,50.66,78167.58,0.0,-0.99996,0.0,0.00488]
[1778950411578,50.66,78167.5,0.0,-0.99996,0.0,0.00488]
[1778950411704,50.66,78167.5,0.0,-0.99996,0.0,0.00488]
[1778950411769,50.66,78167.26,0.0,-0.99996,0.0,0.00483]
[1778950415373,50.66,78167.58,0.0,-0.99996,0.0,0.00483]
[1778950415483,50.66,78167.58,0.0,-0.99996,0.0,0.00483]
[1778950415564,50.66,78167.58,0.0,-0.99996,0.0,0.00483]
[1778950415640,50.66,78167.58,0.0,-0.99996,0.0,0.00483]
[1778950415662,50.66,78168.08,0.0,-0.99996,0.0,0.00484]
[1778950416624,50.66,78168.08,0.0,-0.99996,0.0,0.00484]
[1778950418614,50.66,78168.12,0.0,-0.99996,0.0,0.00484]
[1778950419567,50.66,78167.96,0.0,-0.99996,0.0,0.00484]
[1778950419642,50.66,78167.96,0.0,-0.99996,0.0,0.00484]
[1778950422502,50.66,78167.67,0.0,-0.99996,0.0,0.00483]
[1778950422570,50.66,78167.67,0.0,-0.99996,0.0,0.00483]
[1778950422606,50.66,78167.67,0.0,-0.99996,0.0,0.00483]
[1778950422810,50.66,78167.67,0.0,-0.99996,0.0,0.00483]
[1778950422911,50.66,78167.6,0.0,-0.99996,0.0,0.00483]
[1778950423563,50.66,78167.6,0.0,-0.99996,0.0,0.00483]
[1778950423717,50.66,78167.6,0.0,-0.99996,0.0,0.00483]
[1778950424644,50.66,78170.43,0.0,-0.99996,0.0,0.00486]
[1778950425566,50.66,78170.43,0.0,-0.99996,0.0,0.00486]
[1778950425624,50.66,78170.43,0.0,-0.99996,0.0,0.00486]
[1778950427566,50.66,78170.43,0.0,-0.99996,0.0,0.00486]
[1778950427691,50.66,78170.43,0.0,-0.99996,0.0,0.00486]
[1778950429566,50.66,78170.57,0.0,-0.99996,0.0,0.00487]
[1778950429695,50.66,78170.57,0.0,-0.99996,0.0,0.00487]
[1778950430686,50.66,78176.21,0.0,-0.99996,0.0,0.00493]
[1778950431569,50.66,78176.21,0.0,-0.99996,0.0,0.00493]
[1778950431692,50.66,78176.21,0.0,-0.99996,0.0,0.00493]
[1778950431776,50.66,78178.34,0.0,-0.99996,0.0,0.00496]
[1778950432043,50.66,78178.34,0.0,-0.99996,0.0,0.00496]
[1778950432067,50.66,78178.34,0.0,-0.99996,0.0,0.00496]
[1778950432145,50.66,78178.34,0.0,-0.99996,0.0,0.00496]
[1778950432310,50.66,78178.34,0.0,-0.99996,0.0,0.00496]
[1778950432700,50.66,78179.17,0.0,-0.99996,0.0,0.00497]
[1778950435567,50.66,78179.19,0.0,-0.99996,0.0,0.00497]
[1778950435721,50.66,78169.79,0.0,-0.99996,0.0,0.00486]
[1778950436150,50.66,78169.79,0.0,-0.99996,0.0,0.00486]
[1778950436728,50.66,78166.23,0.0,-0.99996,0.0,0.00482]
[1778950437564,50.66,78166.23,0.0,-0.99996,0.0,0.00482]
[1778950437642,50.66,78166.23,0.0,-0.99996,0.0,0.00482]
[1778950437735,50.66,78166.17,0.0,-0.99996,0.0,0.00481]
[1778950438239,50.66,78166.17,0.0,-0.99996,0.0,0.00481]
[1778950438310,50.66,78166.17,0.0,-0.99996,0.0,0.00481]
[1778950438354,50.66,78166.17,0.0,-0.99996,0.0,0.00481]
[1778950438560,50.66,78166.17,0.0,-0.99996,0.0,0.00481]
[1778950438742,50.66,78166.05,0.0,-0.99996,0.0,0.00481]
[1778950439572,50.66,78166.05,0.0,-0.99996,0.0,0.00481]
[1778950439678,50.66,78166.05,0.0,-0.99996,0.0,0.00481]
[1778950442770,50.66,78168.87,0.0,-0.99996,0.0,0.00485]
[1778950443409,50.66,78168.87,0.0,-0.99996,0.0,0.00485]
[1778950443524,50.66,78168.87,0.0,-0.99996,0.0,0.00485]
[1778950443565,50.66,78168.87,0.0,-0.99996,0.0,0.00485]
[1778950443678,50.66,78168.87,0.0,-0.99996,0.0,0.00485]
[1778950444281,50.66,78169.92,0.0,-0.99996,0.0,0.00486]
[1778950444314,50.66,78169.92,0.0,-0.99996,0.0,0.00486]
[1778950444322,50.66,78169.92,0.0,-0.99996,0.0,0.00486]
[1778950444562,50.66,78169.92,0.0,-0.99996,0.0,0.00486]
[1778950444810,50.66,78169.92,0.0,-0.99996,0.0,0.00486]
[1778950444923,50.66,78169.92,0.0,-0.99996,0.0,0.00486]
[1778950444911,50.66,78169.78,0.0,-0.99996,0.0,0.00486]
[1778950447560,50.66,78169.49,0.0,-0.99996,0.0,0.00485]
[1778950447680,50.66,78169.49,0.0,-0.99996,0.0,0.00485]
[1778950449574,50.66,78169.51,0.0,-0.99996,0.0,0.00485]
[1778950449633,50.66,78169.51,0.0,-0.99996,0.0,0.00485]
[1778950452966,50.66,78168.85,0.0,-0.99996,0.0,0.00485]
[1778950453023,50.66,78168.85,0.0,-0.99996,0.0,0.00485]
[1778950453064,50.66,78168.85,0.0,-0.99996,0.0,0.00485]
[1778950453567,50.66,78168.85,0.0,-0.99996,0.0,0.00485]
[1778950453703,50.66,78168.85,0.0,-0.99996,0.0,0.00485]
[1778950453847,50.66,78168.84,0.0,-0.99996,0.0,0.00485]
[1778950455566,50.66,78168.72,0.0,-0.99996,0.0,0.00484]
[1778950455698,50.66,78168.72,0.0,-0.99996,0.0,0.00484]
[1778950456614,50.66,78168.57,0.0,-0.99996,0.0,0.00484]
[1778950459170,50.66,78168.82,0.0,-0.99996,0.0,0.00485]
[1778950460106,50.66,78169.84,0.0,-0.99996,0.0,0.00486]
[1778950460200,50.66,78169.84,0.0,-0.99996,0.0,0.00486]
[1778950460311,50.66,78169.84,0.0,-0.99996,0.0,0.00486]
[1778950460602,50.66,78169.84,0.0,-0.99996,0.0,0.00486]
[1778950460808,50.66,78169.84,0.0,-0.99996,0.0,0.00486]
[1778950460896,50.66,78169.64,0.0,-0.99996,0.0,0.00486]
[1778950461287,50.66,78169.64,0.0,-0.99996,0.0,0.00486]
[1778950461311,50.66,78169.64,0.0,-0.99996,0.0,0.00486]
[1778950461903,50.66,78170.14,0.0,-0.99996,0.0,0.00486]
[1778950467533,50.66,78169.42,0.0,-0.99996,0.0,0.00485]
[1778950467570,50.66,78169.42,0.0,-0.99996,0.0,0.00485]
[1778950467666,50.66,78169.42,0.0,-0.99996,0.0,0.00485]
[1778950467810,50.66,78169.42,0.0,-0.99996,0.0,0.00485]
[1778950467843,50.66,78169.42,0.0,-0.99996,0.0,0.00485]
[1778950471569,50.66,78169.31,0.0,-0.99996,0.0,0.00485]
[1778950471618,50.66,78169.31,0.0,-0.99996,0.0,0.00485]
[1778950471659,50.66,78169.45,0.0,-0.99996,0.0,0.00481]
[1778950473568,50.66,78169.38,0.0,-0.99996,0.0,0.00481]
[1778950473718,50.66,78169.38,0.0,-0.99996,0.0,0.00481]
[1778950473810,50.66,78169.38,0.0,-0.99996,0.0,0.00481]
[1778950473864,50.66,78169.38,0.0,-0.99996,0.0,0.00481]
[1778950477569,50.66,78168.74,0.0,-0.99996,0.0,0.0048]
[1778950477790,50.66,78168.74,0.0,-0.99996,0.0,0.0048]
[1778950479566,50.66,78168.75,0.0,-0.99996,0.0,0.0048]
[1778950479691,50.66,78168.75,0.0,-0.99996,0.0,0.0048]
[1778950481607,50.66,78168.77,0.0,-0.99996,0.0,0.0048]
[1778950482669,50.66,78168.76,0.0,-0.99996,0.0,0.0048]
[1778950483568,50.66,78168.76,0.0,-0.99996,0.0,0.0048]
[1778950484237,50.66,78168.8,0.0,-0.99996,0.0,0.0048]
[1778950485570,50.66,78168.84,0.0,-0.99996,0.0,0.0048]
[1778950485680,50.66,78168.84,0.0,-0.99996,0.0,0.0048]
[1778950487570,50.66,78168.8,0.0,-0.99996,0.0,0.0048]
[1778950487700,50.66,78168.8,0.0,-0.99996,0.0,0.0048]
[1778950489682,50.66,78169.14,0.0,-0.99996,0.0,0.0048]
[1778950489782,50.66,78169.14,0.0,-0.99996,0.0,0.0048]
[1778950489807,50.66,78169.14,0.0,-0.99996,0.0,0.0048]
[1778950489881,50.66,78169.18,0.0,-0.99996,0.0,0.00481]
[1778950491563,50.66,78169.14,0.0,-0.99996,0.0,0.0048]
[1778950491693,50.66,78169.14,0.0,-0.99996,0.0,0.0048]
[1778950495568,50.66,78169.44,0.0,-0.99996,0.0,0.00481]
[1778950495702,50.66,78169.44,0.0,-0.99996,0.0,0.00481]
[1778950499575,50.66,78169.44,0.0,-0.99996,0.0,0.00481]
[1778950499695,50.66,78169.44,0.0,-0.99996,0.0,0.00481]
[1778950501588,50.66,78169.44,0.0,-0.99996,0.0,0.00481]
[1778950501712,50.66,78169.44,0.0,-0.99996,0.0,0.00481]
[1778950503573,50.66,78169.54,0.0,-0.99996,0.0,0.00481]
[1778950503703,50.66,78169.54,0.0,-0.99996,0.0,0.00481]
[1778950507571,50.66,78169.53,0.0,-0.99996,0.0,0.00481]
[1778950507693,50.66,78169.53,0.0,-0.99996,0.0,0.00481]
[1778950511569,50.66,78170.21,0.0,-0.99996,0.0,0.00482]
[1778950511609,50.66,78170.21,0.0,-0.99996,0.0,0.00482]
[1778950511645,50.66,78170.21,0.0,-0.99996,0.0,0.00482]
[1778950511810,50.66,78170.21,0.0,-0.99996,0.0,0.00482]
[1778950511832,50.66,78170.21,0.0,-0.99996,0.0,0.00482]
[1778950513567,50.66,78170.45,0.0,-0.99996,0.0,0.00482]
[1778950513663,50.66,78170.45,0.0,-0.99996,0.0,0.00482]
[1778950513810,50.66,78170.45,0.0,-0.99996,0.0,0.00482]
[1778950513928,50.66,78170.45,0.0,-0.99996,0.0,0.00482]
[1778950516849,50.66,78170.26,0.0,-0.99996,0.0,0.00482]
[1778950516919,50.66,78170.34,0.0,-0.99996,0.0,0.00482]
[1778950517061,50.66,78170.34,0.0,-0.99996,0.0,0.00482]
[1778950517568,50.66,78170.34,0.0,-0.99996,0.0,0.00482]
[1778950517864,50.66,78170.34,0.0,-0.99996,0.0,0.00482]
[1778950519567,50.66,78170.23,0.0,-0.99996,0.0,0.00482]
[1778950519702,50.66,78170.23,0.0,-0.99996,0.0,0.00482]
[1778950523562,50.66,78170.49,0.0,-0.99996,0.0,0.00482]
[1778950523689,50.66,78170.49,0.0,-0.99996,0.0,0.00482]
[1778950525567,50.66,78170.53,0.0,-0.99996,0.0,0.00482]
[1778950525695,50.66,78170.53,0.0,-0.99996,0.0,0.00482]
[1778950527571,50.66,78170.5,0.0,-0.99996,0.0,0.00482]
[1778950527703,50.66,78170.5,0.0,-0.99996,0.0,0.00482]
[1778950531578,50.66,78170.18,0.0,-0.99996,0.0,0.00482]
[1778950531780,50.66,78170.18,0.0,-0.99996,0.0,0.00482]
[1778950531878,50.66,78170.56,0.0,-0.99996,0.0,0.00478]
[1778950532394,50.66,78172.0,0.0,-0.99996,0.0,0.00479]
[1778950533605,50.66,78172.0,0.0,-0.99996,0.0,0.00479]
[1778950533660,50.66,78172.0,0.0,-0.99996,0.0,0.00479]
[1778950533808,50.66,78172.0,0.0,-0.99996,0.0,0.00479]
[1778950533909,50.66,78173.07,0.0,-0.99996,0.0,0.00481]
[1778950535577,50.66,78172.85,0.0,-0.99996,0.0,0.0048]
[1778950535659,50.66,78172.85,0.0,-0.99996,0.0,0.0048]
[1778950536611,50.66,78173.06,0.0,-0.99996,0.0,0.00481]
[1778950537560,50.66,78173.06,0.0,-0.99996,0.0,0.00481]
[1778950537675,50.66,78173.06,0.0,-0.99996,0.0,0.00481]
[1778950537809,50.66,78173.06,0.0,-0.99996,0.0,0.00481]
[1778950539201,50.66,78173.08,0.0,-0.99996,0.0,0.00481]
[1778950539579,50.66,78173.08,0.0,-0.99996,0.0,0.00481]
[1778950539908,50.66,78173.08,0.0,-0.99996,0.0,0.00481]
[1778950541695,50.66,78173.4,0.0,-0.99996,0.0,0.00481]
[1778950541774,50.66,78173.4,0.0,-0.99996,0.0,0.00481]
[1778950541809,50.66,78173.4,0.0,-0.99996,0.0,0.00481]
[1778950541901,50.66,78172.53,0.0,-0.99996,0.0,0.0048]
[1778950542515,50.66,78172.53,0.0,-0.99996,0.0,0.0048]
[1778950542565,50.66,78172.53,0.0,-0.99996,0.0,0.0048]
[1778950542692,50.66,78172.53,0.0,-0.99996,0.0,0.0048]
[1778950542757,50.66,78168.79,0.0,-0.99997,0.0,0.00476]
[1778950543472,50.66,78165.91,0.0,-0.99997,0.0,0.00472]
[1778950545571,50.66,78166.46,0.0,-0.99997,0.0,0.00473]
[1778950545703,50.66,78166.46,0.0,-0.99997,0.0,0.00473]
[1778950549568,50.66,78166.6,0.0,-0.99997,0.0,0.00473]
[1778950549690,50.66,78166.6,0.0,-0.99997,0.0,0.00473]
[1778950553569,50.66,78166.45,0.0,-0.99997,0.0,0.00473]
[1778950553705,50.66,78166.45,0.0,-0.99997,0.0,0.00473]
[1778950555928,50.66,78166.43,0.0,-0.99997,0.0,0.00473]
[1778950556041,50.66,78166.43,0.0,-0.99997,0.0,0.00473]
[1778950556023,50.66,78166.43,0.0,-0.99997,0.0,0.00473]
[1778950556061,50.66,78166.43,0.0,-0.99997,0.0,0.00473]
[1778950556166,50.66,78166.43,0.0,-0.99997,0.0,0.00473]
[1778950556612,50.66,78166.43,0.0,-0.99997,0.0,0.00473]
[1778950556697,50.66,78166.45,0.0,-0.99997,0.0,0.00473]
[1778950557570,50.66,78166.45,0.0,-0.99997,0.0,0.00473]
[1778950557655,50.66,78166.45,0.0,-0.99997,0.0,0.00473]
[1778950558449,50.66,78166.45,0.0,-0.99997,0.0,0.00473]
[1778950559563,50.66,78166.74,0.0,-0.99997,0.0,0.00473]
[1778950559716,50.66,78166.74,0.0,-0.99997,0.0,0.00473]
[1778950559786,50.66,78166.74,0.0,-0.99997,0.0,0.00473]
[1778950562815,50.66,78166.74,0.0,-0.99997,0.0,0.00473]
[1778950563057,50.66,78166.74,0.0,-0.99997,0.0,0.00473]
[1778950563038,50.66,78173.29,0.0,-0.99996,0.0,0.00481]
[1778950563224,50.66,78173.29,0.0,-0.99996,0.0,0.00481]
[1778950563308,50.66,78173.29,0.0,-0.99996,0.0,0.00481]
[1778950563338,50.66,78173.29,0.0,-0.99996,0.0,0.00481]
[1778950563612,50.66,78175.81,0.0,-0.99996,0.0,0.00484]
[1778950564619,50.66,78179.16,0.0,-0.99996,0.0,0.00488]
[1778950565564,50.66,78179.16,0.0,-0.99996,0.0,0.00488]
[1778950565663,50.66,78179.16,0.0,-0.99996,0.0,0.00488]
[1778950565664,50.66,78179.04,0.0,-0.99996,0.0,0.00488]
[1778950567569,50.66,78179.94,0.0,-0.99996,0.0,0.00489]
[1778950567694,50.66,78179.94,0.0,-0.99996,0.0,0.00489]
[1778950567779,50.66,78179.87,0.0,-0.99996,0.0,0.00489]
[1778950569567,50.66,78179.86,0.0,-0.99996,0.0,0.00489]
[1778950569692,50.66,78179.86,0.0,-0.99996,0.0,0.00489]
[1778950569773,50.66,78180.04,0.0,-0.99996,0.0,0.00489]
[1778950571354,50.66,78180.63,0.0,-0.99996,0.0,0.00489]
[1778950571563,50.66,78180.63,0.0,-0.99996,0.0,0.00489]
[1778950571671,50.66,78180.63,0.0,-0.99996,0.0,0.00489]
[1778950571771,50.66,78181.91,0.0,-0.99996,0.0,0.00491]
[1778950573563,50.66,78181.29,0.0,-0.99996,0.0,0.0049]
[1778950573631,50.66,78181.29,0.0,-0.99996,0.0,0.0049]
[1778950573682,50.66,78182.21,0.0,-0.99996,0.0,0.00491]
[1778950575567,50.66,78182.21,0.0,-0.99996,0.0,0.00491]
[1778950575691,50.66,78182.21,0.0,-0.99996,0.0,0.00491]
[1778950575775,50.66,78182.21,0.0,-0.99996,0.0,0.00491]
[1778950577571,50.66,78182.21,0.0,-0.99996,0.0,0.00491]
[1778950577700,50.66,78182.21,0.0,-0.99996,0.0,0.00491]
[1778950577710,50.66,78182.07,0.0,-0.99996,0.0,0.00491]
[1778950580731,50.66,78179.38,0.0,-0.99996,0.0,0.00488]
[1778950581570,50.66,78179.38,0.0,-0.99996,0.0,0.00488]
[1778950581642,50.66,78179.38,0.0,-0.99996,0.0,0.00488]
[1778950581998,50.66,78175.47,0.0,-0.99996,0.0,0.00483]
[1778950582745,50.66,78177.77,0.0,-0.99996,0.0,0.00486]
[1778950583752,50.66,78179.48,0.0,-0.99996,0.0,0.00488]
[1778950585568,50.66,78179.45,0.0,-0.99996,0.0,0.00488]
[1778950585679,50.66,78179.45,0.0,-0.99996,0.0,0.00488]
[1778950585766,50.66,78179.38,0.0,-0.99996,0.0,0.00488]
[1778950587780,50.66,78182.29,0.0,-0.99996,0.0,0.00491]
[1778950589568,50.66,78182.29,0.0,-0.99996,0.0,0.00491]
[1778950589702,50.66,78182.29,0.0,-0.99996,0.0,0.00491]
[1778950589794,50.66,78182.28,0.0,-0.99996,0.0,0.00491]
[1778950591648,50.66,78182.75,0.0,-0.99996,0.0,0.00492]
[1778950591808,50.66,78182.85,0.0,-0.99996,0.0,0.00488]
[1778950593570,50.66,78182.99,0.0,-0.99996,0.0,0.00488]
[1778950593721,50.66,78182.99,0.0,-0.99996,0.0,0.00488]
[1778950593810,50.66,78182.99,0.0,-0.99996,0.0,0.00488]
[1778950593909,50.66,78182.99,0.0,-0.99996,0.0,0.00488]
[1778950602885,50.66,78183.03,0.0,-0.99996,0.0,0.00488]
[1778950604899,50.66,78176.98,0.0,-0.99996,0.0,0.00481]
[1778950605906,50.66,78173.12,0.0,-0.99997,0.0,0.00476]
[1778950606605,50.66,78173.12,0.0,-0.99997,0.0,0.00476]
[1778950606660,50.66,78173.12,0.0,-0.99997,0.0,0.00476]
[1778950606809,50.66,78173.12,0.0,-0.99997,0.0,0.00476]
[1778950606913,50.66,78172.94,0.0,-0.99997,0.0,0.00476]
[1778950607798,50.66,78172.94,0.0,-0.99997,0.0,0.00476]
[1778950607814,50.66,78172.94,0.0,-0.99997,0.0,0.00476]
[1778950607855,50.66,78172.94,0.0,-0.99997,0.0,0.00476]
[1778950608058,50.66,78172.94,0.0,-0.99997,0.0,0.00476]
[1778950611482,50.66,78172.92,0.0,-0.99997,0.0,0.00476]
[1778950611567,50.66,78172.92,0.0,-0.99997,0.0,0.00476]
[1778950613114,50.66,78172.85,0.0,-0.99997,0.0,0.00476]
[1778950613309,50.66,78172.85,0.0,-0.99997,0.0,0.00476]
[1778950613562,50.66,78172.85,0.0,-0.99997,0.0,0.00476]
[1778950613632,50.66,78172.85,0.0,-0.99997,0.0,0.00476]
[1778950613729,50.66,78172.85,0.0,-0.99997,0.0,0.00476]
[1778950615571,50.66,78172.54,0.0,-0.99997,0.0,0.00475]
[1778950615714,50.66,78172.54,0.0,-0.99997,0.0,0.00475]
[1778950615976,50.66,78172.55,0.0,-0.99997,0.0,0.00476]
[1778950616629,50.66,78172.55,0.0,-0.99997,0.0,0.00476]
[1778950619330,50.66,78172.66,0.0,-0.99997,0.0,0.00476]
[1778950619568,50.66,78172.66,0.0,-0.99997,0.0,0.00476]
[1778950619640,50.66,78172.66,0.0,-0.99997,0.0,0.00476]
[1778950620008,50.66,78172.69,0.0,-0.99997,0.0,0.00476]
[1778950621575,50.66,78172.55,0.0,-0.99997,0.0,0.00476]
[1778950622076,50.66,78172.55,0.0,-0.99997,0.0,0.00476]
[1778950623027,50.66,78170.57,0.0,-0.99997,0.0,0.00473]
[1778950625251,50.66,78169.95,0.0,-0.99997,0.0,0.00473]
[1778950625309,50.66,78169.95,0.0,-0.99997,0.0,0.00473]
[1778950625366,50.66,78169.95,0.0,-0.99997,0.0,0.00473]
[1778950625565,50.66,78169.95,0.0,-0.99997,0.0,0.00473]
[1778950625698,50.66,78169.95,0.0,-0.99997,0.0,0.00473]
[1778950626048,50.66,78169.32,0.0,-0.99997,0.0,0.00472]
[1778950627566,50.66,78168.97,0.0,-0.99997,0.0,0.00471]
[1778950627699,50.66,78168.97,0.0,-0.99997,0.0,0.00471]
[1778950629069,50.66,78168.93,0.0,-0.99997,0.0,0.00471]
[1778950629571,50.66,78168.93,0.0,-0.99997,0.0,0.00471]
[1778950629708,50.66,78168.93,0.0,-0.99997,0.0,0.00471]
[1778950631083,50.66,78169.49,0.0,-0.99997,0.0,0.00472]
[1778950633576,50.66,78169.17,0.0,-0.99997,0.0,0.00472]
[1778950633709,50.66,78169.17,0.0,-0.99997,0.0,0.00472]
[1778950634104,50.66,78169.34,0.0,-0.99997,0.0,0.00472]
[1778950635112,50.66,78168.22,0.0,-0.99997,0.0,0.00471]
[1778950636118,50.66,78166.62,0.0,-0.99997,0.0,0.00469]
[1778950636700,50.66,78166.62,0.0,-0.99997,0.0,0.00469]
[1778950637291,50.66,78165.97,0.0,-0.99997,0.0,0.00468]
[1778950637308,50.66,78165.97,0.0,-0.99997,0.0,0.00468]
[1778950637316,50.66,78165.97,0.0,-0.99997,0.0,0.00468]
[1778950638132,50.66,78164.41,0.0,-0.99997,0.0,0.00466]
[1778950638608,50.66,78164.41,0.0,-0.99997,0.0,0.00466]
[1778950638715,50.66,78164.41,0.0,-0.99997,0.0,0.00466]
[1778950638809,50.66,78164.41,0.0,-0.99997,0.0,0.00466]
[1778950639559,50.66,78164.41,0.0,-0.99997,0.0,0.00466]
[1778950639685,50.66,78164.41,0.0,-0.99997,0.0,0.00466]
[1778950639763,50.66,78164.71,0.0,-0.99997,0.0,0.00467]
[1778950641569,50.66,78164.58,0.0,-0.99997,0.0,0.00466]
[1778950641695,50.66,78164.58,0.0,-0.99997,0.0,0.00466]
[1778950641785,50.66,78164.56,0.0,-0.99997,0.0,0.00466]
[1778950645568,50.66,78164.86,0.0,-0.99997,0.0,0.00467]
[1778950645700,50.66,78164.86,0.0,-0.99997,0.0,0.00467]
[1778950645785,50.66,78164.07,0.0,-0.99997,0.0,0.00466]
[1778950646620,50.66,78164.07,0.0,-0.99997,0.0,0.00466]
[1778950649005,50.66,78164.07,0.0,-0.99997,0.0,0.00466]
[1778950649564,50.66,78164.07,0.0,-0.99997,0.0,0.00466]
[1778950650337,50.66,78164.07,0.0,-0.99997,0.0,0.00466]
[1778950650434,50.66,78164.28,0.0,-0.99997,0.0,0.00466]
[1778950651571,50.66,78164.28,0.0,-0.99997,0.0,0.00466]
[1778950651689,50.66,78164.28,0.0,-0.99997,0.0,0.00466]
[1778950651782,50.66,78164.79,0.0,-0.99997,0.0,0.00462]
[1778950655567,50.66,78165.25,0.0,-0.99997,0.0,0.00463]
[1778950655632,50.66,78165.25,0.0,-0.99997,0.0,0.00463]
[1778950655665,50.66,78165.25,0.0,-0.99997,0.0,0.00463]
[1778950657567,50.66,78165.18,0.0,-0.99997,0.0,0.00463]
[1778950657694,50.66,78165.18,0.0,-0.99997,0.0,0.00463]
[1778950657777,50.66,78165.18,0.0,-0.99997,0.0,0.00463]
[1778950661444,50.66,78165.18,0.0,-0.99997,0.0,0.00463]
[1778950661563,50.66,78165.18,0.0,-0.99997,0.0,0.00463]
[1778950661622,50.66,78165.18,0.0,-0.99997,0.0,0.00463]
[1778950663566,50.66,78165.11,0.0,-0.99997,0.0,0.00463]
[1778950663708,50.66,78165.11,0.0,-0.99997,0.0,0.00463]
[1778950663810,50.66,78165.11,0.0,-0.99997,0.0,0.00463]
[1778950663928,50.66,78165.11,0.0,-0.99997,0.0,0.00463]
[1778950664019,50.66,78164.65,0.0,-0.99997,0.0,0.00462]
[1778950665672,50.66,78164.65,0.0,-0.99997,0.0,0.00462]
[1778950665810,50.66,78164.65,0.0,-0.99997,0.0,0.00462]
[1778950666521,50.66,78164.69,0.0,-0.99997,0.0,0.00462]
[1778950667566,50.66,78164.56,0.0,-0.99997,0.0,0.00462]
[1778950667695,50.66,78164.56,0.0,-0.99997,0.0,0.00462]
[1778950667811,50.66,78164.56,0.0,-0.99997,0.0,0.00462]
[1778950667923,50.66,78164.56,0.0,-0.99997,0.0,0.00462]
[1778950669569,50.66,78164.0,0.0,-0.99997,0.0,0.00461]
[1778950669713,50.66,78164.0,0.0,-0.99997,0.0,0.00461]
[1778950669808,50.66,78164.0,0.0,-0.99997,0.0,0.00461]
[1778950671510,50.66,78164.06,0.0,-0.99997,0.0,0.00461]
[1778950671572,50.66,78164.06,0.0,-0.99997,0.0,0.00461]
[1778950671587,50.66,78164.21,0.0,-0.99997,0.0,0.00462]
[1778950673562,50.66,78164.11,0.0,-0.99997,0.0,0.00461]
[1778950673674,50.66,78164.11,0.0,-0.99997,0.0,0.00461]
[1778950673808,50.66,78164.11,0.0,-0.99997,0.0,0.00461]
[1778950677103,50.66,78164.01,0.0,-0.99997,0.0,0.00461]
[1778950677566,50.66,78164.01,0.0,-0.99997,0.0,0.00461]
[1778950677577,50.66,78164.25,0.0,-0.99997,0.0,0.00462]
[1778950678293,50.66,78164.25,0.0,-0.99997,0.0,0.00462]
[1778950681570,50.66,78164.18,0.0,-0.99997,0.0,0.00462]
[1778950681627,50.66,78164.18,0.0,-0.99997,0.0,0.00462]
[1778950681671,50.66,78163.88,0.0,-0.99997,0.0,0.00461]
[1778950682535,50.66,78163.88,0.0,-0.99997,0.0,0.00461]
[1778950682568,50.66,78163.88,0.0,-0.99997,0.0,0.00461]
[1778950682600,50.66,78163.88,0.0,-0.99997,0.0,0.00461]
[1778950682808,50.66,78163.88,0.0,-0.99997,0.0,0.00461]
[1778950685568,50.66,78164.43,0.0,-0.99997,0.0,0.00462]
[1778950685700,50.66,78164.43,0.0,-0.99997,0.0,0.00462]
[1778950685784,50.66,78164.46,0.0,-0.99997,0.0,0.00462]
[1778950686610,50.66,78164.46,0.0,-0.99997,0.0,0.00462]
[1778950687567,50.66,78164.39,0.0,-0.99997,0.0,0.00462]
[1778950687717,50.66,78164.39,0.0,-0.99997,0.0,0.00462]
[1778950687809,50.66,78164.39,0.0,-0.99997,0.0,0.00462]
[1778950687909,50.66,78164.39,0.0,-0.99997,0.0,0.00462]
[1778950691568,50.66,78164.19,0.0,-0.99997,0.0,0.00462]
[1778950691712,50.66,78164.19,0.0,-0.99997,0.0,0.00462]
[1778950691784,50.66,78164.16,0.0,-0.99997,0.0,0.00462]
[1778950692523,50.66,78155.32,0.0,-0.99997,0.0,0.00452]
[1778950693464,50.66,78155.32,0.0,-0.99997,0.0,0.00452]
[1778950693561,50.66,78155.32,0.0,-0.99997,0.0,0.00452]
[1778950693592,50.66,78155.32,0.0,-0.99997,0.0,0.00452]
[1778950693609,50.66,78150.56,0.0,-0.99997,0.0,0.00446]
[1778950694531,50.66,78146.57,0.0,-0.99997,0.0,0.00442]
[1778950695572,50.66,78146.57,0.0,-0.99997,0.0,0.00442]
[1778950695676,50.66,78146.57,0.0,-0.99997,0.0,0.00442]
[1778950695692,50.66,78146.57,0.0,-0.99997,0.0,0.00442]
[1778950695786,50.66,78146.57,0.0,-0.99997,0.0,0.00442]
[1778950695811,50.66,78146.57,0.0,-0.99997,0.0,0.00442]
[1778950695886,50.66,78146.59,0.0,-0.99997,0.0,0.00442]
[1778950697552,50.66,78145.38,0.0,-0.99997,0.0,0.00441]
[1778950699567,50.66,78145.7,0.0,-0.99997,0.0,0.00441]
[1778950699694,50.66,78145.7,0.0,-0.99997,0.0,0.00441]
[1778950699778,50.66,78145.7,0.0,-0.99997,0.0,0.00441]
[1778950701582,50.66,78145.7,0.0,-0.99997,0.0,0.00441]
[1778950701666,50.66,78145.7,0.0,-0.99997,0.0,0.00441]
[1778950701685,50.66,78147.17,0.0,-0.99997,0.0,0.00443]
[1778950702588,50.66,78150.98,0.0,-0.99997,0.0,0.00447]
[1778950703251,50.66,78150.98,0.0,-0.99997,0.0,0.00447]
[1778950703307,50.66,78150.98,0.0,-0.99997,0.0,0.00447]
[1778950703421,50.66,78150.98,0.0,-0.99997,0.0,0.00447]
[1778950703595,50.66,78151.91,0.0,-0.99997,0.0,0.00448]
[1778950705563,50.66,78151.92,0.0,-0.99997,0.0,0.00448]
[1778950705701,50.66,78151.92,0.0,-0.99997,0.0,0.00448]
[1778950705788,50.66,78152.57,0.0,-0.99997,0.0,0.00449]
[1778950706616,50.66,78148.81,0.0,-0.99997,0.0,0.00445]
[1778950707331,50.66,78148.81,0.0,-0.99997,0.0,0.00445]
[1778950707424,50.66,78148.81,0.0,-0.99997,0.0,0.00445]
[1778950707572,50.66,78148.81,0.0,-0.99997,0.0,0.00445]
[1778950707702,50.66,78148.81,0.0,-0.99997,0.0,0.00445]
[1778950707739,50.66,78146.68,0.0,-0.99997,0.0,0.00442]
[1778950711632,50.66,78146.59,0.0,-0.99997,0.0,0.00442]
[1778950713572,50.66,78146.59,0.0,-0.99997,0.0,0.00438]
[1778950713691,50.66,78146.59,0.0,-0.99997,0.0,0.00438]
[1778950713811,50.66,78146.59,0.0,-0.99997,0.0,0.00438]
[1778950713945,50.66,78146.59,0.0,-0.99997,0.0,0.00438]
[1778950714025,50.66,78146.62,0.0,-0.99997,0.0,0.00438]
[1778950717567,50.66,78147.24,0.0,-0.99997,0.0,0.00439]
[1778950717689,50.66,78147.24,0.0,-0.99997,0.0,0.00439]
[1778950717693,50.66,78146.98,0.0,-0.99997,0.0,0.00438]
[1778950722728,50.66,78147.5,0.0,-0.99997,0.0,0.00439]
[1778950723735,50.66,78146.61,0.0,-0.99997,0.0,0.00438]
[1778950725310,50.66,78146.47,0.0,-0.99997,0.0,0.00438]
[1778950725412,50.66,78146.47,0.0,-0.99997,0.0,0.00438]
[1778950725575,50.66,78146.47,0.0,-0.99997,0.0,0.00438]
[1778950730784,50.66,78146.57,0.0,-0.99997,0.0,0.00438]
[1778950735819,50.66,78145.9,0.0,-0.99997,0.0,0.00437]
[1778950736826,50.66,78144.94,0.0,-0.99997,0.0,0.00436]
[1778950741861,50.66,78145.21,0.0,-0.99997,0.0,0.00436]
[1778950745613,50.66,78145.14,0.0,-0.99997,0.0,0.00436]
[1778950745729,50.66,78145.14,0.0,-0.99997,0.0,0.00436]
[1778950745808,50.66,78145.14,0.0,-0.99997,0.0,0.00436]
[1778950750989,50.66,78144.81,0.0,-0.99997,0.0,0.00436]
[1778950757973,50.66,78144.59,0.0,-0.99997,0.0,0.00436]
[1778950761636,50.66,78144.69,0.0,-0.99997,0.0,0.00436]
[1778950765580,50.66,78144.71,0.0,-0.99997,0.0,0.00436]
[1778950765704,50.66,78144.71,0.0,-0.99997,0.0,0.00436]
[1778950765813,50.66,78144.71,0.0,-0.99997,0.0,0.00436]
[1778950766030,50.66,78144.79,0.0,-0.99997,0.0,0.00436]
[1778950771065,50.66,78143.48,0.0,-0.99997,0.0,0.00431]
[1778950771663,50.66,78143.48,0.0,-0.99997,0.0,0.00431]
[1778950773565,50.66,78143.47,0.0,-0.99997,0.0,0.00431]
[1778950773605,50.66,78143.47,0.0,-0.99997,0.0,0.00431]
[1778950773813,50.66,78143.47,0.0,-0.99997,0.0,0.00431]
[1778950776494,50.66,78142.83,0.0,-0.99997,0.0,0.0043]
[1778950777571,50.66,78142.83,0.0,-0.99997,0.0,0.0043]
[1778950777700,50.66,78142.83,0.0,-0.99997,0.0,0.0043]
[1778950777818,50.66,78142.83,0.0,-0.99997,0.0,0.0043]
[1778950783149,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950785308,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950785422,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950785571,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950785734,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950785809,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950785842,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950786058,50.66,78141.86,0.0,-0.99997,0.0,0.00429]
[1778950786170,50.66,78142.45,0.0,-0.99997,0.0,0.00429]
[1778950788184,50.66,78146.39,0.0,-0.99997,0.0,0.00434]
[1778950793220,50.66,78147.71,0.0,-0.99997,0.0,0.00435]
[1778950794227,50.66,78150.76,0.0,-0.99997,0.0,0.00438]
[1778950794752,50.66,78150.76,0.0,-0.99997,0.0,0.00438]
[1778950794793,50.66,78150.76,0.0,-0.99997,0.0,0.00438]
[1778950794809,50.66,78150.76,0.0,-0.99997,0.0,0.00438]
[1778950795234,50.66,78153.48,0.0,-0.99997,0.0,0.00441]
[1778950796241,50.66,78155.09,0.0,-0.99997,0.0,0.00443]
[1778950797248,50.66,78164.58,0.0,-0.99997,0.0,0.00453]
[1778950798255,50.66,78175.72,0.0,-0.99997,0.0,0.00466]
[1778950799262,50.66,78179.74,0.0,-0.99997,0.0,0.0047]
[1778950800273,50.66,78181.62,0.0,-0.99997,0.0,0.00473]
[1778950801664,50.66,78182.71,0.0,-0.99997,0.0,0.00474]
[1778950802515,50.66,78182.69,0.0,-0.99997,0.0,0.00474]
[1778950802564,50.66,78182.69,0.0,-0.99997,0.0,0.00474]
[1778950802614,50.66,78182.69,0.0,-0.99997,0.0,0.00474]
[1778950802810,50.66,78182.69,0.0,-0.99997,0.0,0.00474]
[1778950803474,50.66,78184.0,0.0,-0.99997,0.0,0.00475]
[1778950803576,50.66,78184.0,0.0,-0.99997,0.0,0.00475]
[1778950803583,50.66,78184.0,0.0,-0.99997,0.0,0.00475]
[1778950803811,50.66,78184.0,0.0,-0.99997,0.0,0.00475]
[1778950804300,50.66,78183.91,0.0,-0.99997,0.0,0.00475]
[1778950807324,50.66,78179.75,0.0,-0.99997,0.0,0.00471]
[1778950808331,50.66,78176.05,0.0,-0.99997,0.0,0.00466]
[1778950810125,50.66,78176.05,0.0,-0.99997,0.0,0.00466]
[1778950810220,50.66,78176.05,0.0,-0.99997,0.0,0.00466]
[1778950810311,50.66,78176.05,0.0,-0.99997,0.0,0.00466]
[1778950811352,50.66,78178.88,0.0,-0.99997,0.0,0.0047]
[1778950812359,50.66,78184.34,0.0,-0.99997,0.0,0.00476]
[1778950814327,50.66,78187.13,0.0,-0.99996,0.0,0.00479]
[1778950814430,50.66,78187.13,0.0,-0.99996,0.0,0.00479]
[1778950814583,50.66,78187.13,0.0,-0.99996,0.0,0.00479]
[1778950815316,50.66,78187.13,0.0,-0.99996,0.0,0.00479]
[1778950814605,50.66,78187.24,0.0,-0.99996,0.0,0.00479]
[1778950815425,50.66,78187.24,0.0,-0.99996,0.0,0.00479]
[1778950815572,50.66,78187.24,0.0,-0.99996,0.0,0.00479]
[1778950815701,50.66,78187.24,0.0,-0.99996,0.0,0.00479]
[1778950817573,50.66,78187.73,0.0,-0.99996,0.0,0.0048]
[1778950817682,50.66,78187.73,0.0,-0.99996,0.0,0.0048]
[1778950819408,50.66,78189.43,0.0,-0.99996,0.0,0.00482]
[1778950821572,50.66,78189.47,0.0,-0.99996,0.0,0.00482]
[1778950821674,50.66,78189.47,0.0,-0.99996,0.0,0.00482]
[1778950823573,50.66,78189.04,0.0,-0.99996,0.0,0.00481]
[1778950823725,50.66,78189.04,0.0,-0.99996,0.0,0.00481]
[1778950823810,50.66,78189.04,0.0,-0.99996,0.0,0.00481]
[1778950823886,50.66,78189.04,0.0,-0.99996,0.0,0.00481]
[1778950827567,50.66,78189.46,0.0,-0.99996,0.0,0.00482]
[1778950827694,50.66,78189.46,0.0,-0.99996,0.0,0.00482]
[1778950831567,50.66,78189.58,0.0,-0.99996,0.0,0.00482]
[1778950831686,50.66,78189.58,0.0,-0.99996,0.0,0.00482]
[1778950831776,50.66,78189.68,0.0,-0.99996,0.0,0.00478]
[1778950835568,50.66,78189.65,0.0,-0.99996,0.0,0.00477]
[1778950835698,50.66,78189.65,0.0,-0.99996,0.0,0.00477]
[1778950839569,50.66,78189.65,0.0,-0.99996,0.0,0.00477]
[1778950839631,50.66,78189.65,0.0,-0.99996,0.0,0.00477]
[1778950839668,50.66,78189.65,0.0,-0.99996,0.0,0.00477]
[1778950839726,50.66,78189.65,0.0,-0.99996,0.0,0.00477]
[1778950839807,50.66,78189.65,0.0,-0.99996,0.0,0.00477]
[1778950839909,50.66,78190.22,0.0,-0.99996,0.0,0.00478]
[1778950841574,50.66,78190.25,0.0,-0.99996,0.0,0.00478]
[1778950841640,50.66,78190.25,0.0,-0.99996,0.0,0.00478]
[1778950842569,50.66,78192.46,0.0,-0.99996,0.0,0.00481]
[1778950843576,50.66,78197.9,0.0,-0.99996,0.0,0.00487]
[1778950845092,50.66,78197.9,0.0,-0.99996,0.0,0.00487]
[1778950845202,50.66,78197.9,0.0,-0.99996,0.0,0.00487]
[1778950845308,50.66,78197.9,0.0,-0.99996,0.0,0.00487]
[1778950845299,50.66,78199.63,0.0,-0.99996,0.0,0.00489]
[1778950845427,50.66,78199.63,0.0,-0.99996,0.0,0.00489]
[1778950846047,50.66,78199.63,0.0,-0.99996,0.0,0.00489]
[1778950846059,50.66,78199.63,0.0,-0.99996,0.0,0.00489]
[1778950846152,50.66,78199.63,0.0,-0.99996,0.0,0.00489]
[1778950846309,50.66,78199.63,0.0,-0.99996,0.0,0.00489]
[1778950846230,50.66,78200.65,0.0,-0.99996,0.0,0.0049]
[1778950847575,50.66,78200.68,0.0,-0.99996,0.0,0.00491]
[1778950847715,50.66,78200.68,0.0,-0.99996,0.0,0.00491]
[1778950851563,50.66,78201.73,0.0,-0.99996,0.0,0.00492]
[1778950851683,50.66,78201.73,0.0,-0.99996,0.0,0.00492]
[1778950857674,50.66,78202.77,0.0,-0.99996,0.0,0.00493]
[1778950859566,50.66,78203.13,0.0,-0.99996,0.0,0.00493]
[1778950859675,50.66,78203.13,0.0,-0.99996,0.0,0.00493]
[1778950859807,50.66,78203.13,0.0,-0.99996,0.0,0.00493]
[1778950861283,50.66,78203.6,0.0,-0.99996,0.0,0.00494]
[1778950861310,50.66,78203.6,0.0,-0.99996,0.0,0.00494]
[1778950861339,50.66,78203.6,0.0,-0.99996,0.0,0.00494]
[1778950861565,50.66,78204.41,0.0,-0.99996,0.0,0.00495]
[1778950861703,50.66,78204.35,0.0,-0.99996,0.0,0.00495]
[1778950864724,50.66,78206.04,0.0,-0.99996,0.0,0.00497]
[1778950867564,50.66,78206.11,0.0,-0.99996,0.0,0.00497]
[1778950867626,50.66,78206.11,0.0,-0.99996,0.0,0.00497]
[1778950867816,50.66,78206.11,0.0,-0.99996,0.0,0.00497]
[1778950867885,50.66,78206.11,0.0,-0.99996,0.0,0.00497]
[1778950870766,50.66,78209.94,0.0,-0.99996,0.0,0.00502]
[1778950871566,50.66,78209.94,0.0,-0.99996,0.0,0.00502]
[1778950871626,50.66,78209.94,0.0,-0.99996,0.0,0.00502]
[1778950872464,50.66,78209.8,0.0,-0.99996,0.0,0.00502]
[1778950872566,50.66,78209.8,0.0,-0.99996,0.0,0.00502]
[1778950872574,50.66,78209.8,0.0,-0.99996,0.0,0.00502]
[1778950872811,50.66,78209.8,0.0,-0.99996,0.0,0.00502]
[1778950872911,50.66,78209.62,0.0,-0.99996,0.0,0.00501]
[1778950875564,50.66,78209.4,0.0,-0.99996,0.0,0.00501]
[1778950875686,50.66,78209.4,0.0,-0.99996,0.0,0.00501]
[1778950879564,50.66,78210.67,0.0,-0.99996,0.0,0.00503]
[1778950879688,50.66,78210.67,0.0,-0.99996,0.0,0.00503]
[1778950881565,50.66,78210.54,0.0,-0.99996,0.0,0.00502]
[1778950881631,50.66,78210.54,0.0,-0.99996,0.0,0.00502]
[1778950882907,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950883039,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950883065,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950883138,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950885568,50.66,78210.43,0.0,-0.99996,0.0,0.00502]
[1778950885693,50.66,78210.43,0.0,-0.99996,0.0,0.00502]
[1778950887569,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950887695,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950891560,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950891626,50.66,78210.47,0.0,-0.99996,0.0,0.00502]
[1778950891913,50.66,78210.78,0.0,-0.99996,0.0,0.00498]
[1778950893564,50.66,78211.1,0.0,-0.99996,0.0,0.00498]
[1778950893636,50.66,78211.1,0.0,-0.99996,0.0,0.00498]
[1778950894383,50.66,78211.1,0.0,-0.99996,0.0,0.00498]
[1778950894402,50.66,78211.1,0.0,-0.99996,0.0,0.00498]
[1778950894387,50.66,78211.52,0.0,-0.99996,0.0,0.00499]
[1778950894560,50.66,78211.52,0.0,-0.99996,0.0,0.00499]
[1778950894934,50.66,78211.56,0.0,-0.99996,0.0,0.00499]
[1778950895941,50.66,78215.0,0.0,-0.99996,0.0,0.00503]
[1778950897567,50.66,78214.78,0.0,-0.99996,0.0,0.00503]
[1778950897690,50.66,78214.78,0.0,-0.99996,0.0,0.00503]
[1778950901571,50.66,78213.89,0.0,-0.99996,0.0,0.00502]
[1778950901613,50.66,78213.89,0.0,-0.99996,0.0,0.00502]
[1778950903565,50.66,78213.85,0.0,-0.99996,0.0,0.00502]
[1778950903626,50.66,78213.85,0.0,-0.99996,0.0,0.00502]
[1778950906635,50.66,78215.13,0.0,-0.99996,0.0,0.00503]
[1778950907573,50.66,78215.07,0.0,-0.99996,0.0,0.00503]
[1778950907607,50.66,78215.07,0.0,-0.99996,0.0,0.00503]
[1778950907811,50.66,78215.07,0.0,-0.99996,0.0,0.00503]
[1778950911506,50.66,78214.98,0.0,-0.99996,0.0,0.00503]
[1778950911567,50.66,78214.98,0.0,-0.99996,0.0,0.00503]
[1778950912053,50.66,78215.01,0.0,-0.99996,0.0,0.00503]
[1778950914692,50.66,78215.02,0.0,-0.99996,0.0,0.00503]
[1778950914808,50.66,78215.02,0.0,-0.99996,0.0,0.00503]
[1778950915074,50.66,78219.58,0.0,-0.99996,0.0,0.00509]
[1778950916082,50.66,78224.92,0.0,-0.99996,0.0,0.00515]
[1778950916617,50.66,78224.92,0.0,-0.99996,0.0,0.00515]
[1778950917566,50.66,78224.91,0.0,-0.99996,0.0,0.00515]
[1778950917709,50.66,78224.91,0.0,-0.99996,0.0,0.00515]
[1778950917810,50.66,78224.91,0.0,-0.99996,0.0,0.00515]
[1778950921117,50.66,78227.76,0.0,-0.99996,0.0,0.00519]
[1778950926152,50.66,78227.5,0.0,-0.99996,0.0,0.00519]
[1778950928166,50.66,78229.0,0.0,-0.99996,0.0,0.00521]
[1778950929001,50.66,78229.0,0.0,-0.99996,0.0,0.00521]
[1778950929193,50.66,78229.0,0.0,-0.99996,0.0,0.00521]
[1778950929300,50.66,78229.0,0.0,-0.99996,0.0,0.00521]
[1778950929308,50.66,78229.0,0.0,-0.99996,0.0,0.00521]
[1778950929418,50.66,78229.0,0.0,-0.99996,0.0,0.00521]
[1778950930312,50.66,78229.04,0.0,-0.99996,0.0,0.00521]
[1778950930423,50.66,78229.04,0.0,-0.99996,0.0,0.00521]
[1778950930389,50.66,78229.15,0.0,-0.99996,0.0,0.00521]
[1778950930566,50.66,78229.15,0.0,-0.99996,0.0,0.00521]
[1778950931187,50.66,78229.1,0.0,-0.99996,0.0,0.00521]
[1778950931559,50.66,78229.1,0.0,-0.99996,0.0,0.00521]
[1778950931672,50.66,78229.1,0.0,-0.99996,0.0,0.00521]
[1778950933573,50.66,78228.51,0.0,-0.99996,0.0,0.0052]
[1778950933692,50.66,78228.51,0.0,-0.99996,0.0,0.0052]
[1778950936626,50.66,78227.48,0.0,-0.99996,0.0,0.00519]
[1778950937229,50.66,78225.81,0.0,-0.99996,0.0,0.00517]
[1778950937566,50.66,78225.81,0.0,-0.99996,0.0,0.00517]
[1778950937596,50.66,78225.81,0.0,-0.99996,0.0,0.00517]
[1778950937695,50.66,78225.81,0.0,-0.99996,0.0,0.00517]
[1778950937813,50.66,78225.81,0.0,-0.99996,0.0,0.00517]
[1778950937886,50.66,78225.81,0.0,-0.99996,0.0,0.00517]
[1778950938236,50.66,78224.21,0.0,-0.99996,0.0,0.00515]
[1778950941560,50.66,78223.31,0.0,-0.99996,0.0,0.00513]
[1778950941648,50.66,78223.31,0.0,-0.99996,0.0,0.00513]
[1778950943574,50.66,78222.71,0.0,-0.99996,0.0,0.00513]
[1778950943724,50.66,78222.71,0.0,-0.99996,0.0,0.00513]
[1778950943811,50.66,78222.71,0.0,-0.99996,0.0,0.00513]
[1778950943901,50.66,78222.71,0.0,-0.99996,0.0,0.00513]
[1778950945285,50.66,78221.18,0.0,-0.99996,0.0,0.00511]
[1778950946292,50.66,78219.16,0.0,-0.99996,0.0,0.00508]
[1778950947567,50.66,78219.17,0.0,-0.99996,0.0,0.00508]
[1778950947630,50.66,78219.17,0.0,-0.99996,0.0,0.00508]
[1778950950537,50.66,78219.01,0.0,-0.99996,0.0,0.00508]
[1778950950558,50.66,78219.01,0.0,-0.99996,0.0,0.00508]
[1778950950809,50.66,78219.01,0.0,-0.99996,0.0,0.00508]
[1778950951327,50.66,78219.02,0.0,-0.99996,0.0,0.00503]
[1778950951565,50.66,78219.02,0.0,-0.99996,0.0,0.00503]
[1778950951675,50.66,78219.02,0.0,-0.99996,0.0,0.00503]
[1778950953568,50.66,78219.02,0.0,-0.99996,0.0,0.00503]
[1778950953695,50.66,78219.02,0.0,-0.99996,0.0,0.00503]
[1778950955567,50.66,78218.26,0.0,-0.99996,0.0,0.00502]
[1778950955615,50.66,78218.26,0.0,-0.99996,0.0,0.00502]
[1778950956629,50.66,78218.37,0.0,-0.99996,0.0,0.00503]
[1778950957566,50.66,78218.47,0.0,-0.99996,0.0,0.00503]
[1778950957694,50.66,78218.47,0.0,-0.99996,0.0,0.00503]
[1778950957812,50.66,78218.47,0.0,-0.99996,0.0,0.00503]
[1778950959569,50.66,78218.47,0.0,-0.99996,0.0,0.00503]
[1778950959620,50.66,78218.47,0.0,-0.99996,0.0,0.00503]
[1778950963562,50.66,78218.47,0.0,-0.99996,0.0,0.00503]
[1778950963728,50.66,78218.47,0.0,-0.99996,0.0,0.00503]
[1778950965564,50.66,78218.69,0.0,-0.99996,0.0,0.00503]
[1778950965690,50.66,78218.69,0.0,-0.99996,0.0,0.00503]
[1778950967566,50.66,78218.69,0.0,-0.99996,0.0,0.00503]
[1778950967692,50.66,78218.69,0.0,-0.99996,0.0,0.00503]
[1778950970461,50.66,78221.36,0.0,-0.99996,0.0,0.00506]
[1778950971569,50.66,78221.32,0.0,-0.99996,0.0,0.00506]
[1778950971606,50.66,78221.32,0.0,-0.99996,0.0,0.00506]
[1778950973125,50.66,78221.32,0.0,-0.99996,0.0,0.00506]
[1778950973166,50.66,78221.32,0.0,-0.99996,0.0,0.00506]
[1778950973310,50.66,78221.32,0.0,-0.99996,0.0,0.00506]
[1778950973482,50.66,78222.36,0.0,-0.99996,0.0,0.00507]
[1778950975220,50.66,78222.36,0.0,-0.99996,0.0,0.00507]
[1778950975240,50.66,78222.36,0.0,-0.99996,0.0,0.00507]
[1778950975310,50.66,78222.36,0.0,-0.99996,0.0,0.00507]
[1778950975422,50.66,78222.36,0.0,-0.99996,0.0,0.00507]
[1778950976638,50.66,78223.38,0.0,-0.99996,0.0,0.00509]
[1778950977568,50.66,78223.38,0.0,-0.99996,0.0,0.00509]
[1778950977666,50.66,78219.92,0.0,-0.99996,0.0,0.00504]
[1778950978517,50.66,78217.78,0.0,-0.99996,0.0,0.00502]
[1778950979538,50.66,78217.78,0.0,-0.99996,0.0,0.00502]
[1778950979567,50.66,78217.78,0.0,-0.99996,0.0,0.00502]
[1778950979600,50.66,78217.37,0.0,-0.99996,0.0,0.00501]
[1778950981561,50.66,78217.32,0.0,-0.99996,0.0,0.00501]
[1778950981628,50.66,78217.32,0.0,-0.99996,0.0,0.00501]
[1778950983565,50.66,78218.89,0.0,-0.99996,0.0,0.00503]
[1778950983710,50.66,78218.89,0.0,-0.99996,0.0,0.00503]
[1778950983814,50.66,78218.89,0.0,-0.99996,0.0,0.00503]
[1778950985566,50.66,78218.33,0.0,-0.99996,0.0,0.00503]
[1778950985697,50.66,78218.33,0.0,-0.99996,0.0,0.00503]
[1778950985808,50.66,78218.33,0.0,-0.99996,0.0,0.00503]
[1778950985890,50.66,78218.33,0.0,-0.99996,0.0,0.00503]
[1778950989560,50.66,78218.33,0.0,-0.99996,0.0,0.00503]
[1778950989612,50.66,78218.33,0.0,-0.99996,0.0,0.00503]
[1778950990807,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950990860,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950991059,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950991160,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950991567,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950991656,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950993566,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950993694,50.66,78218.11,0.0,-0.99996,0.0,0.00502]
[1778950997571,50.66,78218.15,0.0,-0.99996,0.0,0.00502]
[1778950997689,50.66,78218.15,0.0,-0.99996,0.0,0.00502]
[1778951005706,50.66,78218.15,0.0,-0.99996,0.0,0.00502]
[1778951010859,50.66,78218.15,0.0,-0.99996,0.0,0.00502]
[1778951011075,50.66,78218.15,0.0,-0.99996,0.0,0.00498]
[1778951013762,50.66,78222.55,0.0,-0.99996,0.0,0.00503]
[1778951015021,50.66,78222.55,0.0,-0.99996,0.0,0.00503]
[1778951015058,50.66,78222.55,0.0,-0.99996,0.0,0.00503]
[1778951015130,50.66,78222.55,0.0,-0.99996,0.0,0.00503]
[1778951015310,50.66,78222.55,0.0,-0.99996,0.0,0.00503]
[1778951015400,50.66,78222.7,0.0,-0.99996,0.0,0.00503]
[1778951018797,50.66,78225.74,0.0,-0.99996,0.0,0.00507]
[1778951022599,50.66,78226.89,0.0,-0.99996,0.0,0.00508]
[1778951022711,50.66,78226.89,0.0,-0.99996,0.0,0.00508]
[1778951022809,50.66,78226.89,0.0,-0.99996,0.0,0.00508]
[1778951022825,50.66,78227.08,0.0,-0.99996,0.0,0.00509]
[1778951027860,50.66,78227.08,0.0,-0.99996,0.0,0.00509]
[1778951031649,50.66,78227.3,0.0,-0.99996,0.0,0.00509]
[1778951034917,50.66,78228.69,0.0,-0.99996,0.0,0.00511]
[1778951035560,50.66,78228.69,0.0,-0.99996,0.0,0.00511]
[1778951035568,50.66,78228.69,0.0,-0.99996,0.0,0.00511]
[1778951035808,50.66,78228.69,0.0,-0.99996,0.0,0.00511]
[1778951038244,50.66,78228.7,0.0,-0.99996,0.0,0.00511]
[1778951038313,50.66,78228.7,0.0,-0.99996,0.0,0.00511]
[1778951038352,50.66,78228.7,0.0,-0.99996,0.0,0.00511]
[1778951038401,50.66,78229.4,0.0,-0.99996,0.0,0.00511]
[1778951038563,50.66,78229.4,0.0,-0.99996,0.0,0.00511]
[1778951043980,50.66,78230.18,0.0,-0.99996,0.0,0.00512]
[1778951049015,50.66,78230.04,0.0,-0.99996,0.0,0.00512]
[1778951054050,50.66,78229.96,0.0,-0.99996,0.0,0.00512]
[1778951056658,50.66,78230.01,0.0,-0.99996,0.0,0.00512]
[1778951057996,50.66,78230.01,0.0,-0.99996,0.0,0.00512]
[1778951064120,50.66,78230.24,0.0,-0.99996,0.0,0.00513]
[1778951069155,50.66,78230.18,0.0,-0.99996,0.0,0.00512]
[1778951071169,50.66,78230.08,0.0,-0.99996,0.0,0.00508]
[1778951073420,50.66,78230.08,0.0,-0.99996,0.0,0.00508]
[1778951073473,50.66,78230.08,0.0,-0.99996,0.0,0.00508]
[1778951073567,50.66,78230.08,0.0,-0.99996,0.0,0.00508]
[1778951073574,50.66,78230.08,0.0,-0.99996,0.0,0.00508]
[1778951076642,50.66,78230.39,0.0,-0.99996,0.0,0.00508]
[1778951077572,50.66,78230.39,0.0,-0.99996,0.0,0.00508]
[1778951077666,50.66,78230.46,0.0,-0.99996,0.0,0.00508]
[1778951077809,50.66,78230.46,0.0,-0.99996,0.0,0.00508]
[1778951083253,50.66,78230.71,0.0,-0.99996,0.0,0.00508]
[1778951088288,50.66,78231.83,0.0,-0.99996,0.0,0.0051]
[1778951089254,50.66,78231.83,0.0,-0.99996,0.0,0.0051]
[1778951089308,50.66,78231.83,0.0,-0.99996,0.0,0.0051]
[1778951089314,50.66,78231.83,0.0,-0.99996,0.0,0.0051]
[1778951089569,50.66,78231.83,0.0,-0.99996,0.0,0.0051]
[1778951089407,50.66,78231.91,0.0,-0.99996,0.0,0.0051]
[1778951090752,50.66,78232.32,0.0,-0.99996,0.0,0.0051]
[1778951090809,50.66,78232.32,0.0,-0.99996,0.0,0.0051]
[1778951090811,50.66,78232.32,0.0,-0.99996,0.0,0.0051]
[1778951091058,50.66,78232.32,0.0,-0.99996,0.0,0.0051]
[1778951091645,50.66,78231.48,0.0,-0.99996,0.0,0.00509]
[1778951093561,50.66,78231.84,0.0,-0.99996,0.0,0.0051]
[1778951093701,50.66,78232.16,0.0,-0.99996,0.0,0.0051]
[1778951093809,50.66,78232.16,0.0,-0.99996,0.0,0.0051]
[1778951099365,50.66,78232.25,0.0,-0.99996,0.0,0.0051]
[1778951102386,50.66,78230.73,0.0,-0.99996,0.0,0.00508]
[1778951103653,50.66,78231.33,0.0,-0.99996,0.0,0.00509]
[1778951103695,50.66,78231.33,0.0,-0.99996,0.0,0.00509]
[1778951103811,50.66,78231.33,0.0,-0.99996,0.0,0.00509]
[1778951104400,50.66,78231.3,0.0,-0.99996,0.0,0.00509]
[1778951105041,50.66,78231.3,0.0,-0.99996,0.0,0.00509]
[1778951105065,50.66,78231.3,0.0,-0.99996,0.0,0.00509]
[1778951105146,50.66,78231.3,0.0,-0.99996,0.0,0.00509]
[1778951105308,50.66,78231.3,0.0,-0.99996,0.0,0.00509]
[1778951106640,50.66,78231.37,0.0,-0.99996,0.0,0.00509]
[1778951107569,50.66,78231.37,0.0,-0.99996,0.0,0.00509]
[1778951107707,50.66,78231.37,0.0,-0.99996,0.0,0.00509]
[1778951107810,50.66,78231.37,0.0,-0.99996,0.0,0.00509]
[1778951113463,50.66,78232.65,0.0,-0.99996,0.0,0.00511]
[1778951114290,50.66,78232.65,0.0,-0.99996,0.0,0.00511]
[1778951114309,50.66,78232.65,0.0,-0.99996,0.0,0.00511]
[1778951114408,50.66,78232.65,0.0,-0.99996,0.0,0.00511]
[1778951114509,50.66,78233.11,0.0,-0.99996,0.0,0.00511]
[1778951116047,50.66,78233.27,0.0,-0.99996,0.0,0.00511]
[1778951116059,50.66,78233.27,0.0,-0.99996,0.0,0.00511]
[1778951116153,50.66,78233.27,0.0,-0.99996,0.0,0.00511]
[1778951116309,50.66,78233.27,0.0,-0.99996,0.0,0.00511]
[1778951117565,50.66,78234.12,0.0,-0.99996,0.0,0.00513]
[1778951117691,50.66,78234.15,0.0,-0.99996,0.0,0.00513]
[1778951117774,50.66,78234.15,0.0,-0.99996,0.0,0.00513]
[1778951121568,50.66,78235.19,0.0,-0.99996,0.0,0.00514]
[1778951121659,50.66,78235.92,0.0,-0.99996,0.0,0.00515]
[1778951122526,50.66,78237.26,0.0,-0.99996,0.0,0.00516]
[1778951124319,50.66,78237.48,0.0,-0.99996,0.0,0.00517]
[1778951124413,50.66,78237.48,0.0,-0.99996,0.0,0.00517]
[1778951124560,50.66,78237.48,0.0,-0.99996,0.0,0.00517]
[1778951124540,50.66,78238.87,0.0,-0.99996,0.0,0.00518]
[1778951125567,50.66,78238.87,0.0,-0.99996,0.0,0.00518]
[1778951125631,50.66,78238.87,0.0,-0.99996,0.0,0.00518]
[1778951126554,50.66,78238.51,0.0,-0.99996,0.0,0.00518]
[1778951129565,50.66,78238.63,0.0,-0.99996,0.0,0.00518]
[1778951129633,50.66,78238.63,0.0,-0.99996,0.0,0.00518]
[1778951129664,50.66,78238.63,0.0,-0.99996,0.0,0.00518]
[1778951131589,50.66,78238.64,0.0,-0.99996,0.0,0.00513]
[1778951133566,50.66,78238.26,0.0,-0.99996,0.0,0.00513]
[1778951133603,50.66,78238.3,0.0,-0.99996,0.0,0.00513]
[1778951133689,50.66,78238.3,0.0,-0.99996,0.0,0.00513]
[1778951136023,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951136060,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951136128,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951136308,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951137569,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951137690,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951137772,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951141569,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951141680,50.66,78239.38,0.0,-0.99996,0.0,0.00514]
[1778951141774,50.66,78239.39,0.0,-0.99996,0.0,0.00514]
[1778951145580,50.66,78239.52,0.0,-0.99996,0.0,0.00514]
[1778951145584,50.66,78239.52,0.0,-0.99996,0.0,0.00514]
[1778951145701,50.66,78239.52,0.0,-0.99996,0.0,0.00514]
[1778951149564,50.66,78240.26,0.0,-0.99996,0.0,0.00515]
[1778951148708,50.66,78241.63,0.0,-0.99996,0.0,0.00517]
[1778951149691,50.66,78241.63,0.0,-0.99996,0.0,0.00517]
[1778951149715,50.66,78241.61,0.0,-0.99996,0.0,0.00517]
[1778951151575,50.66,78241.61,0.0,-0.99996,0.0,0.00517]
[1778951151625,50.66,78242.21,0.0,-0.99996,0.0,0.00518]
[1778951151673,50.66,78242.21,0.0,-0.99996,0.0,0.00518]
[1778951152365,50.66,78242.21,0.0,-0.99996,0.0,0.00518]
[1778951152468,50.66,78242.21,0.0,-0.99996,0.0,0.00518]
[1778951152560,50.66,78242.21,0.0,-0.99996,0.0,0.00518]
[1778951152661,50.66,78246.0,0.0,-0.99996,0.0,0.00523]
[1778951152736,50.66,78247.89,0.0,-0.99996,0.0,0.00525]
[1778951155568,50.66,78247.26,0.0,-0.99996,0.0,0.00524]
[1778951155692,50.66,78247.3,0.0,-0.99996,0.0,0.00524]
[1778951155774,50.66,78247.3,0.0,-0.99996,0.0,0.00524]
[1778951157570,50.66,78247.3,0.0,-0.99996,0.0,0.00524]
[1778951157696,50.66,78247.3,0.0,-0.99996,0.0,0.00524]
[1778951157771,50.66,78247.39,0.0,-0.99996,0.0,0.00524]
[1778951161566,50.66,78247.32,0.0,-0.99996,0.0,0.00524]
[1778951161636,50.66,78247.32,0.0,-0.99996,0.0,0.00524]
[1778951161664,50.66,78246.8,0.0,-0.99996,0.0,0.00524]
[1778951163568,50.66,78246.72,0.0,-0.99996,0.0,0.00524]
[1778951163662,50.66,78246.72,0.0,-0.99996,0.0,0.00524]
[1778951163625,50.66,78246.72,0.0,-0.99996,0.0,0.00524]
[1778951163823,50.66,78243.83,0.0,-0.99996,0.0,0.0052]
[1778951164830,50.66,78241.93,0.0,-0.99996,0.0,0.00518]
[1778951166909,50.66,78241.92,0.0,-0.99996,0.0,0.00517]
[1778951166922,50.66,78241.92,0.0,-0.99996,0.0,0.00517]
[1778951167057,50.66,78241.92,0.0,-0.99996,0.0,0.00517]
[1778951167568,50.66,78241.92,0.0,-0.99996,0.0,0.00517]
[1778951167617,50.66,78241.92,0.0,-0.99996,0.0,0.00517]
[1778951167664,50.66,78241.86,0.0,-0.99996,0.0,0.00517]
[1778951171574,50.66,78241.09,0.0,-0.99996,0.0,0.00516]
[1778951171621,50.66,78241.02,0.0,-0.99996,0.0,0.00516]
[1778951171701,50.66,78241.02,0.0,-0.99996,0.0,0.00516]
[1778951173564,50.66,78241.21,0.0,-0.99996,0.0,0.00517]
[1778951173653,50.66,78242.0,0.0,-0.99996,0.0,0.00518]
[1778951173688,50.66,78242.0,0.0,-0.99996,0.0,0.00518]
[1778951175564,50.66,78242.06,0.0,-0.99996,0.0,0.00518]
[1778951175639,50.66,78242.06,0.0,-0.99996,0.0,0.00518]
[1778951175701,50.66,78242.06,0.0,-0.99996,0.0,0.00518]
[1778951182956,50.66,78241.82,0.0,-0.99996,0.0,0.00517]
[1778951184103,50.66,78241.82,0.0,-0.99996,0.0,0.00517]
[1778951184142,50.66,78241.82,0.0,-0.99996,0.0,0.00517]
[1778951184309,50.66,78241.82,0.0,-0.99996,0.0,0.00517]
[1778951186652,50.66,78241.82,0.0,-0.99996,0.0,0.00517]
[1778951187571,50.66,78241.82,0.0,-0.99996,0.0,0.00517]
[1778951187669,50.66,78241.8,0.0,-0.99996,0.0,0.00517]
[1778951187712,50.66,78241.8,0.0,-0.99996,0.0,0.00517]
[1778951187813,50.66,78241.8,0.0,-0.99996,0.0,0.00517]
[1778951187991,50.66,78241.65,0.0,-0.99996,0.0,0.00517]
[1778951192019,50.66,78241.72,0.0,-0.99996,0.0,0.00512]
[1778951200077,50.66,78241.75,0.0,-0.99996,0.0,0.00512]
[1778951211154,50.66,78241.93,0.0,-0.99996,0.0,0.00513]
[1778951223238,50.66,78241.86,0.0,-0.99996,0.0,0.00513]
[1778951230287,50.66,78241.92,0.0,-0.99996,0.0,0.00513]
[1778951231662,50.66,78241.92,0.0,-0.99996,0.0,0.00513]
[1778951233569,50.66,78242.14,0.0,-0.99996,0.0,0.00513]
[1778951233626,50.66,78242.14,0.0,-0.99996,0.0,0.00513]
[1778951233810,50.66,78242.14,0.0,-0.99996,0.0,0.00513]
[1778951236548,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951237564,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951237688,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951237664,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951237809,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951237776,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951244385,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951246655,50.66,78242.15,0.0,-0.99996,0.0,0.00513]
[1778951247571,50.66,78242.16,0.0,-0.99996,0.0,0.00513]
[1778951247715,50.66,78242.16,0.0,-0.99996,0.0,0.00513]
[1778951247669,50.66,78243.64,0.0,-0.99996,0.0,0.00515]
[1778951247810,50.66,78243.64,0.0,-0.99996,0.0,0.00515]
[1778951248413,50.66,78243.6,0.0,-0.99996,0.0,0.00515]
[1778951253448,50.66,78243.59,0.0,-0.99996,0.0,0.0051]
[1778951259490,50.66,78238.03,0.0,-0.99996,0.0,0.00503]
[1778951260497,50.66,78235.48,0.0,-0.99996,0.0,0.005]
[1778951261641,50.66,78235.48,0.0,-0.99996,0.0,0.005]
[1778951261665,50.66,78234.75,0.0,-0.99996,0.0,0.00499]
[1778951262238,50.66,78234.75,0.0,-0.99996,0.0,0.00499]
[1778951262305,50.66,78234.75,0.0,-0.99996,0.0,0.00499]
[1778951262311,50.66,78234.75,0.0,-0.99996,0.0,0.00499]
[1778951262511,50.66,78234.92,0.0,-0.99996,0.0,0.00499]
[1778951262955,50.66,78234.92,0.0,-0.99996,0.0,0.00499]
[1778951263006,50.66,78234.92,0.0,-0.99996,0.0,0.00499]
[1778951263061,50.66,78234.92,0.0,-0.99996,0.0,0.00499]
[1778951265563,50.66,78235.3,0.0,-0.99996,0.0,0.005]
[1778951265641,50.66,78235.28,0.0,-0.99996,0.0,0.005]
[1778951266282,50.66,78235.28,0.0,-0.99996,0.0,0.005]
[1778951267567,50.66,78235.28,0.0,-0.99996,0.0,0.005]
[1778951267686,50.66,78235.28,0.0,-0.99996,0.0,0.005]
[1778951267775,50.66,78235.28,0.0,-0.99996,0.0,0.005]
[1778951269568,50.66,78235.46,0.0,-0.99996,0.0,0.005]
[1778951269694,50.66,78235.46,0.0,-0.99996,0.0,0.005]
[1778951269665,50.66,78235.2,0.0,-0.99996,0.0,0.005]
[1778951271563,50.66,78235.37,0.0,-0.99996,0.0,0.005]
[1778951271683,50.66,78235.37,0.0,-0.99996,0.0,0.005]
[1778951271774,50.66,78235.32,0.0,-0.99996,0.0,0.005]
[1778951275564,50.66,78235.43,0.0,-0.99996,0.0,0.005]
[1778951275612,50.66,78235.43,0.0,-0.99996,0.0,0.005]
[1778951275662,50.66,78235.4,0.0,-0.99996,0.0,0.005]
[1778951277566,50.66,78235.4,0.0,-0.99996,0.0,0.005]
[1778951277683,50.66,78235.4,0.0,-0.99996,0.0,0.005]
[1778951277772,50.66,78235.34,0.0,-0.99996,0.0,0.005]
[1778951279630,50.66,78234.09,0.0,-0.99996,0.0,0.00498]
[1778951281567,50.66,78234.62,0.0,-0.99996,0.0,0.00499]
[1778951281675,50.66,78234.62,0.0,-0.99996,0.0,0.00499]
[1778951281763,50.66,78234.62,0.0,-0.99996,0.0,0.00499]
[1778951282647,50.66,78234.62,0.0,-0.99996,0.0,0.00499]
[1778951282760,50.66,78234.62,0.0,-0.99996,0.0,0.00499]
[1778951282808,50.66,78234.62,0.0,-0.99996,0.0,0.00499]
[1778951285574,50.66,78234.47,0.0,-0.99996,0.0,0.00499]
[1778951285701,50.66,78234.47,0.0,-0.99996,0.0,0.00499]
[1778951285791,50.66,78234.46,0.0,-0.99996,0.0,0.00499]
[1778951289588,50.66,78234.66,0.0,-0.99996,0.0,0.00499]
[1778951289672,50.66,78234.66,0.0,-0.99996,0.0,0.00499]
[1778951289686,50.66,78234.66,0.0,-0.99996,0.0,0.00499]
[1778951291572,50.66,78233.99,0.0,-0.99996,0.0,0.00498]
[1778951291680,50.66,78233.99,0.0,-0.99996,0.0,0.00498]
[1778951291714,50.66,78233.6,0.0,-0.99996,0.0,0.00498]
[1778951293073,50.66,78234.27,0.0,-0.99996,0.0,0.00499]
[1778951293172,50.66,78234.27,0.0,-0.99996,0.0,0.00499]
[1778951293307,50.66,78234.27,0.0,-0.99996,0.0,0.00499]
[1778951293569,50.66,78234.27,0.0,-0.99996,0.0,0.00499]
[1778951293635,50.66,78234.27,0.0,-0.99996,0.0,0.00499]
[1778951293723,50.66,78234.27,0.0,-0.99996,0.0,0.00499]
[1778951297565,50.66,78234.68,0.0,-0.99996,0.0,0.00499]
[1778951297608,50.66,78234.68,0.0,-0.99996,0.0,0.00499]
[1778951297756,50.66,78234.75,0.0,-0.99996,0.0,0.00499]
[1778951299561,50.66,78234.77,0.0,-0.99996,0.0,0.00499]
[1778951299606,50.66,78234.77,0.0,-0.99996,0.0,0.00499]
[1778951299770,50.66,78234.86,0.0,-0.99996,0.0,0.00499]
[1778951303566,50.66,78235.01,0.0,-0.99996,0.0,0.00499]
[1778951303693,50.66,78235.01,0.0,-0.99996,0.0,0.00499]
[1778951303781,50.66,78235.01,0.0,-0.99996,0.0,0.00499]
[1778951305567,50.66,78235.01,0.0,-0.99996,0.0,0.00499]
[1778951305691,50.66,78235.01,0.0,-0.99996,0.0,0.00499]
[1778951305812,50.66,78234.98,0.0,-0.99996,0.0,0.00499]
[1778951307569,50.66,78234.98,0.0,-0.99996,0.0,0.00499]
[1778951307613,50.66,78234.98,0.0,-0.99996,0.0,0.00499]
[1778951307666,50.66,78234.98,0.0,-0.99996,0.0,0.00499]
[1778951310816,50.66,78234.91,0.0,-0.99996,0.0,0.00499]
[1778951310866,50.66,78234.95,0.0,-0.99996,0.0,0.00499]
[1778951311060,50.66,78234.95,0.0,-0.99996,0.0,0.00499]
[1778951311572,50.66,78234.95,0.0,-0.99996,0.0,0.00499]
[1778951311657,50.66,78234.95,0.0,-0.99996,0.0,0.00499]
[1778951311741,50.66,78234.96,0.0,-0.99996,0.0,0.00495]
[1778951313569,50.66,78235.05,0.0,-0.99996,0.0,0.00495]
[1778951313664,50.66,78235.05,0.0,-0.99996,0.0,0.00495]
[1778951313816,50.66,78235.05,0.0,-0.99996,0.0,0.00495]
[1778951313727,50.66,78235.05,0.0,-0.99996,0.0,0.00495]
[1778951318903,50.66,78235.12,0.0,-0.99996,0.0,0.00495]
[1778951321662,50.66,78235.12,0.0,-0.99996,0.0,0.00495]
[1778951323089,50.66,78235.35,0.0,-0.99996,0.0,0.00495]
[1778951323158,50.66,78235.35,0.0,-0.99996,0.0,0.00495]
[1778951323308,50.66,78235.35,0.0,-0.99996,0.0,0.00495]
[1778951323584,50.66,78235.35,0.0,-0.99996,0.0,0.00495]
[1778951323673,50.66,78235.35,0.0,-0.99996,0.0,0.00495]
[1778951323810,50.66,78235.35,0.0,-0.99996,0.0,0.00495]
[1778951323774,50.66,78235.35,0.0,-0.99996,0.0,0.00495]
[1778951331659,50.66,78235.2,0.0,-0.99996,0.0,0.00495]
[1778951333131,50.66,78234.66,0.0,-0.99996,0.0,0.00494]
[1778951333151,50.66,78234.66,0.0,-0.99996,0.0,0.00494]
[1778951333310,50.66,78234.66,0.0,-0.99996,0.0,0.00494]
[1778951333572,50.66,78234.66,0.0,-0.99996,0.0,0.00494]
[1778951333607,50.66,78234.66,0.0,-0.99996,0.0,0.00494]
[1778951333702,50.66,78234.66,0.0,-0.99996,0.0,0.00494]
[1778951333812,50.66,78234.66,0.0,-0.99996,0.0,0.00494]
[1778951333836,50.66,78235.0,0.0,-0.99996,0.0,0.00495]
[1778951336520,50.66,78235.01,0.0,-0.99996,0.0,0.00495]
[1778951337564,50.66,78235.01,0.0,-0.99996,0.0,0.00495]
[1778951337712,50.66,78235.01,0.0,-0.99996,0.0,0.00495]
[1778951337811,50.66,78235.01,0.0,-0.99996,0.0,0.00495]
[1778951349114,50.66,78235.09,0.0,-0.99996,0.0,0.00495]
[1778951350121,50.66,78238.92,0.0,-0.99996,0.0,0.00499]
[1778951351128,50.66,78244.93,0.0,-0.99996,0.0,0.00507]
[1778951352421,50.66,78244.93,0.0,-0.99996,0.0,0.00507]
[1778951352493,50.66,78244.93,0.0,-0.99996,0.0,0.00507]
[1778951352569,50.66,78244.93,0.0,-0.99996,0.0,0.00507]
[1778951352750,50.66,78244.93,0.0,-0.99996,0.0,0.00507]
[1778951352808,50.66,78244.93,0.0,-0.99996,0.0,0.00507]
[1778951352858,50.66,78244.93,0.0,-0.99996,0.0,0.00507]
[1778951352846,50.66,78246.03,0.0,-0.99996,0.0,0.00508]
[1778951353058,50.66,78246.03,0.0,-0.99996,0.0,0.00508]
[1778951354149,50.66,78248.22,0.0,-0.99996,0.0,0.00511]
[1778951359185,50.66,78247.37,0.0,-0.99996,0.0,0.0051]
[1778951361657,50.66,78247.37,0.0,-0.99996,0.0,0.0051]
[1778951363569,50.66,78247.37,0.0,-0.99996,0.0,0.0051]
[1778951363663,50.66,78247.37,0.0,-0.99996,0.0,0.0051]
[1778951363811,50.66,78247.37,0.0,-0.99996,0.0,0.0051]
[1778951369254,50.66,78247.24,0.0,-0.99996,0.0,0.0051]
[1778951371272,50.66,78247.44,0.0,-0.99996,0.0,0.00505]
[1778951372278,50.66,78242.65,0.0,-0.99996,0.0,0.00499]
[1778951374403,50.66,78241.72,0.0,-0.99996,0.0,0.00498]
[1778951374445,50.66,78241.72,0.0,-0.99996,0.0,0.00498]
[1778951374565,50.66,78241.72,0.0,-0.99996,0.0,0.00498]
[1778951374719,50.66,78241.72,0.0,-0.99996,0.0,0.00498]
[1778951374810,50.66,78241.72,0.0,-0.99996,0.0,0.00498]
[1778951374832,50.66,78241.72,0.0,-0.99996,0.0,0.00498]
[1778951374762,50.66,78241.83,0.0,-0.99996,0.0,0.00498]
[1778951375058,50.66,78241.83,0.0,-0.99996,0.0,0.00498]
[1778951378221,50.66,78241.62,0.0,-0.99996,0.0,0.00498]
[1778951378740,50.66,78241.62,0.0,-0.99996,0.0,0.00498]
[1778951380720,50.66,78241.53,0.0,-0.99996,0.0,0.00498]
[1778951380809,50.66,78241.53,0.0,-0.99996,0.0,0.00498]
[1778951380821,50.66,78240.43,0.0,-0.99996,0.0,0.00497]
[1778951380947,50.66,78240.43,0.0,-0.99996,0.0,0.00497]
[1778951381062,50.66,78240.43,0.0,-0.99996,0.0,0.00497]
[1778951381134,50.66,78240.43,0.0,-0.99996,0.0,0.00497]
[1778951381436,50.66,78240.43,0.0,-0.99996,0.0,0.00497]
[1778951381553,50.66,78240.43,0.0,-0.99996,0.0,0.00497]
[1778951381562,50.66,78240.43,0.0,-0.99996,0.0,0.00497]
[1778951381648,50.66,78239.17,0.0,-0.99996,0.0,0.00495]
[1778951383573,50.66,78239.27,0.0,-0.99996,0.0,0.00495]
[1778951383697,50.66,78239.27,0.0,-0.99996,0.0,0.00495]
[1778951383783,50.66,78239.27,0.0,-0.99996,0.0,0.00495]
[1778951385569,50.66,78239.27,0.0,-0.99996,0.0,0.00495]
[1778951385713,50.66,78239.27,0.0,-0.99996,0.0,0.00495]
[1778951385784,50.66,78239.46,0.0,-0.99996,0.0,0.00495]
[1778951389567,50.66,78239.61,0.0,-0.99996,0.0,0.00496]
[1778951389692,50.66,78239.61,0.0,-0.99996,0.0,0.00496]
[1778951389780,50.66,78239.7,0.0,-0.99996,0.0,0.00496]
[1778951393576,50.66,78239.87,0.0,-0.99996,0.0,0.00496]
[1778951393631,50.66,78239.87,0.0,-0.99996,0.0,0.00496]
[1778951393714,50.66,78239.99,0.0,-0.99996,0.0,0.00496]
[1778951397562,50.66,78239.12,0.0,-0.99996,0.0,0.00495]
[1778951397697,50.66,78239.12,0.0,-0.99996,0.0,0.00495]
[1778951397740,50.66,78239.19,0.0,-0.99996,0.0,0.00495]
[1778951399573,50.66,78239.08,0.0,-0.99996,0.0,0.00495]
[1778951399701,50.66,78239.08,0.0,-0.99996,0.0,0.00495]
[1778951399790,50.66,78239.3,0.0,-0.99996,0.0,0.00495]
[1778951403572,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951403703,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951403788,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951406650,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951407460,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951407577,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951407603,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951407812,50.66,78239.75,0.0,-0.99996,0.0,0.00496]
[1778951407814,50.66,78237.27,0.0,-0.99996,0.0,0.00493]
[1778951407924,50.66,78237.27,0.0,-0.99996,0.0,0.00493]
[1778951408531,50.66,78232.65,0.0,-0.99996,0.0,0.00487]
[1778951411563,50.66,78231.66,0.0,-0.99996,0.0,0.00486]
[1778951411596,50.66,78231.66,0.0,-0.99996,0.0,0.00486]
[1778951411662,50.66,78229.95,0.0,-0.99996,0.0,0.00484]
[1778951412559,50.66,78228.54,0.0,-0.99996,0.0,0.00482]
[1778951413359,50.66,78228.54,0.0,-0.99996,0.0,0.00482]
[1778951413425,50.66,78228.54,0.0,-0.99996,0.0,0.00482]
[1778951413567,50.66,78228.54,0.0,-0.99996,0.0,0.00482]
[1778951413602,50.66,78228.54,0.0,-0.99996,0.0,0.00482]
[1778951413615,50.66,78228.17,0.0,-0.99996,0.0,0.00482]
[1778951414573,50.66,78226.55,0.0,-0.99996,0.0,0.0048]
[1778951415564,50.66,78226.55,0.0,-0.99996,0.0,0.0048]
[1778951415685,50.66,78226.55,0.0,-0.99996,0.0,0.0048]
[1778951415738,50.66,78226.54,0.0,-0.99996,0.0,0.0048]
[1778951419563,50.66,78226.72,0.0,-0.99996,0.0,0.0048]
[1778951419688,50.66,78226.72,0.0,-0.99996,0.0,0.0048]
[1778951419777,50.66,78226.83,0.0,-0.99996,0.0,0.0048]
[1778951423568,50.66,78226.92,0.0,-0.99996,0.0,0.0048]
[1778951423692,50.66,78226.92,0.0,-0.99996,0.0,0.0048]
[1778951423780,50.66,78223.33,0.0,-0.99996,0.0,0.00476]
[1778951427568,50.66,78223.82,0.0,-0.99996,0.0,0.00477]
[1778951427699,50.66,78223.82,0.0,-0.99996,0.0,0.00477]
[1778951427786,50.66,78223.82,0.0,-0.99996,0.0,0.00477]
[1778951428562,50.66,78223.82,0.0,-0.99996,0.0,0.00477]
[1778951428649,50.66,78223.82,0.0,-0.99996,0.0,0.00477]
[1778951428810,50.66,78223.82,0.0,-0.99996,0.0,0.00477]
[1778951429568,50.66,78223.43,0.0,-0.99996,0.0,0.00476]
[1778951429647,50.66,78223.43,0.0,-0.99996,0.0,0.00476]
[1778951429678,50.66,78223.73,0.0,-0.99996,0.0,0.00477]
[1778951433569,50.66,78223.73,0.0,-0.99996,0.0,0.00477]
[1778951433700,50.66,78223.73,0.0,-0.99996,0.0,0.00477]
[1778951433789,50.66,78223.73,0.0,-0.99997,0.0,0.00472]
[1778951435565,50.66,78223.6,0.0,-0.99997,0.0,0.00472]
[1778951435660,50.66,78223.6,0.0,-0.99997,0.0,0.00472]
[1778951435731,50.66,78223.55,0.0,-0.99997,0.0,0.00472]
[1778951439568,50.66,78223.57,0.0,-0.99997,0.0,0.00472]
[1778951439597,50.66,78223.57,0.0,-0.99997,0.0,0.00472]
[1778951439759,50.66,78223.61,0.0,-0.99997,0.0,0.00472]
[1778951441882,50.66,78223.63,0.0,-0.99997,0.0,0.00472]
[1778951441908,50.66,78223.63,0.0,-0.99997,0.0,0.00472]
[1778951442060,50.66,78223.68,0.0,-0.99997,0.0,0.00472]
[1778951443565,50.66,78223.7,0.0,-0.99997,0.0,0.00472]
[1778951443649,50.66,78223.7,0.0,-0.99997,0.0,0.00472]
[1778951443742,50.66,78223.7,0.0,-0.99997,0.0,0.00472]
[1778951448822,50.66,78225.33,0.0,-0.99996,0.0,0.00474]
[1778951453857,50.66,78225.11,0.0,-0.99996,0.0,0.00474]
[1778951456681,50.66,78225.15,0.0,-0.99996,0.0,0.00474]
[1778951456793,50.66,78225.15,0.0,-0.99996,0.0,0.00474]
[1778951456807,50.66,78225.15,0.0,-0.99996,0.0,0.00474]
[1778951456922,50.66,78225.15,0.0,-0.99996,0.0,0.00474]
[1778951456950,50.66,78225.11,0.0,-0.99996,0.0,0.00474]
[1778951457814,50.66,78225.11,0.0,-0.99996,0.0,0.00474]
[1778951457920,50.66,78225.11,0.0,-0.99996,0.0,0.00474]
[1778951458058,50.66,78225.11,0.0,-0.99996,0.0,0.00474]
[1778951459560,50.66,78225.08,0.0,-0.99996,0.0,0.00474]
[1778951459604,50.66,78225.08,0.0,-0.99996,0.0,0.00474]
[1778951460906,50.66,78225.15,0.0,-0.99996,0.0,0.00474]
[1778951461572,50.66,78225.15,0.0,-0.99996,0.0,0.00474]
[1778951461690,50.66,78225.15,0.0,-0.99996,0.0,0.00474]
[1778951461913,50.66,78225.04,0.0,-0.99996,0.0,0.00474]
[1778951465563,50.66,78225.04,0.0,-0.99996,0.0,0.00474]
[1778951465683,50.66,78225.04,0.0,-0.99996,0.0,0.00474]
[1778951465774,50.66,78225.04,0.0,-0.99996,0.0,0.00474]
[1778951471983,50.66,78225.17,0.0,-0.99996,0.0,0.00474]
[1778951477019,50.66,78225.43,0.0,-0.99996,0.0,0.00474]
[1778951478916,50.66,78225.43,0.0,-0.99996,0.0,0.00474]
[1778951479025,50.66,78225.13,0.0,-0.99996,0.0,0.00474]
[1778951479063,50.66,78225.13,0.0,-0.99996,0.0,0.00474]
[1778951479175,50.66,78225.13,0.0,-0.99996,0.0,0.00474]
[1778951481564,50.66,78225.13,0.0,-0.99996,0.0,0.00474]
[1778951481684,50.66,78225.13,0.0,-0.99996,0.0,0.00474]
[1778951485563,50.66,78225.42,0.0,-0.99996,0.0,0.00474]
[1778951485607,50.66,78225.42,0.0,-0.99996,0.0,0.00474]
[1778951487565,50.66,78225.44,0.0,-0.99996,0.0,0.00474]
[1778951487680,50.66,78225.44,0.0,-0.99996,0.0,0.00474]
[1778951489562,50.66,78225.48,0.0,-0.99996,0.0,0.00474]
[1778951489686,50.66,78225.48,0.0,-0.99996,0.0,0.00474]
[1778951491571,50.66,78226.0,0.0,-0.99996,0.0,0.00475]
[1778951491682,50.66,78226.0,0.0,-0.99996,0.0,0.00475]
[1778951491772,50.66,78226.69,0.0,-0.99997,0.0,0.00471]
[1778951493131,50.66,78227.48,0.0,-0.99997,0.0,0.00472]
[1778951495565,50.66,78227.48,0.0,-0.99997,0.0,0.00472]
[1778951495651,50.66,78227.48,0.0,-0.99997,0.0,0.00472]
[1778951497568,50.66,78227.37,0.0,-0.99997,0.0,0.00472]
[1778951497682,50.66,78227.37,0.0,-0.99997,0.0,0.00472]
[1778951501563,50.66,78227.16,0.0,-0.99997,0.0,0.00472]
[1778951501675,50.66,78227.16,0.0,-0.99997,0.0,0.00472]
[1778951505564,50.66,78227.0,0.0,-0.99997,0.0,0.00472]
[1778951505682,50.66,78227.0,0.0,-0.99997,0.0,0.00472]
[1778951506696,50.66,78227.04,0.0,-0.99997,0.0,0.00472]
[1778951507567,50.66,78227.07,0.0,-0.99997,0.0,0.00472]
[1778951507625,50.66,78227.07,0.0,-0.99997,0.0,0.00472]
[1778951509641,50.66,78227.07,0.0,-0.99997,0.0,0.00472]
[1778951509815,50.66,78227.07,0.0,-0.99997,0.0,0.00472]
[1778951509895,50.66,78227.07,0.0,-0.99997,0.0,0.00472]
[1778951509994,50.66,78227.07,0.0,-0.99997,0.0,0.00472]
[1778951511628,50.66,78227.07,0.0,-0.99997,0.0,0.00472]
[1778951513571,50.66,78227.1,0.0,-0.99997,0.0,0.00472]
[1778951513721,50.66,78227.1,0.0,-0.99997,0.0,0.00472]
[1778951513815,50.66,78227.1,0.0,-0.99997,0.0,0.00472]
[1778951513926,50.66,78227.1,0.0,-0.99997,0.0,0.00472]
[1778951516598,50.66,78227.01,0.0,-0.99997,0.0,0.00472]
[1778951517563,50.66,78227.01,0.0,-0.99997,0.0,0.00472]
[1778951517711,50.66,78227.01,0.0,-0.99997,0.0,0.00472]
[1778951517812,50.66,78227.01,0.0,-0.99997,0.0,0.00472]
[1778951517924,50.66,78227.01,0.0,-0.99997,0.0,0.00472]
[1778951521565,50.66,78227.1,0.0,-0.99997,0.0,0.00472]
[1778951521686,50.66,78227.1,0.0,-0.99997,0.0,0.00472]
[1778951523576,50.66,78227.14,0.0,-0.99997,0.0,0.00472]
[1778951523733,50.66,78227.14,0.0,-0.99997,0.0,0.00472]
[1778951526676,50.66,78226.79,0.0,-0.99997,0.0,0.00471]
[1778951527574,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951527663,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951527817,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951527936,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951531571,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951531710,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951533566,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951533689,50.66,78226.6,0.0,-0.99997,0.0,0.00471]
[1778951535566,50.66,78226.68,0.0,-0.99997,0.0,0.00471]
[1778951535693,50.66,78226.68,0.0,-0.99997,0.0,0.00471]
[1778951536681,50.66,78226.68,0.0,-0.99997,0.0,0.00471]
[1778951538399,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951539578,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951539707,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951541567,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951541688,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951544575,50.66,78227.11,0.0,-0.99997,0.0,0.00472]
[1778951545586,50.66,78227.11,0.0,-0.99997,0.0,0.00472]
[1778951545701,50.66,78227.11,0.0,-0.99997,0.0,0.00472]
[1778951549563,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951549596,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951551566,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951551687,50.66,78226.71,0.0,-0.99997,0.0,0.00471]
[1778951551782,50.66,78227.11,0.0,-0.99997,0.0,0.00467]
[1778951555560,50.66,78227.44,0.0,-0.99997,0.0,0.00468]
[1778951555677,50.66,78227.44,0.0,-0.99997,0.0,0.00468]
[1778951557578,50.66,78227.05,0.0,-0.99997,0.0,0.00467]
[1778951557705,50.66,78227.05,0.0,-0.99997,0.0,0.00467]
[1778951561565,50.66,78227.05,0.0,-0.99997,0.0,0.00467]
[1778951561682,50.66,78227.05,0.0,-0.99997,0.0,0.00467]
[1778951563575,50.66,78227.44,0.0,-0.99997,0.0,0.00468]
[1778951563688,50.66,78227.44,0.0,-0.99997,0.0,0.00468]
[1778951567569,50.66,78225.99,0.0,-0.99997,0.0,0.00466]
[1778951567684,50.66,78225.99,0.0,-0.99997,0.0,0.00466]
[1778951571563,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951571613,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951571766,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951571812,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951571882,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951572059,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951572063,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951576671,50.66,78226.84,0.0,-0.99997,0.0,0.00467]
[1778951577567,50.66,78226.64,0.0,-0.99997,0.0,0.00467]
[1778951579561,50.66,78226.74,0.0,-0.99997,0.0,0.00467]
[1778951579676,50.66,78226.74,0.0,-0.99997,0.0,0.00467]
[1778951579811,50.66,78226.74,0.0,-0.99997,0.0,0.00467]
[1778951584581,50.66,78227.04,0.0,-0.99997,0.0,0.00467]
[1778951584808,50.66,78227.04,0.0,-0.99997,0.0,0.00467]
[1778951584907,50.66,78227.04,0.0,-0.99997,0.0,0.00467]
[1778951587564,50.66,78226.94,0.0,-0.99997,0.0,0.00467]
[1778951587676,50.66,78226.94,0.0,-0.99997,0.0,0.00467]
[1778951591564,50.66,78226.94,0.0,-0.99997,0.0,0.00467]
[1778951591686,50.66,78226.94,0.0,-0.99997,0.0,0.00467]
[1778951593563,50.66,78227.11,0.0,-0.99997,0.0,0.00467]
[1778951593679,50.66,78227.11,0.0,-0.99997,0.0,0.00467]
[1778951597559,50.66,78227.09,0.0,-0.99997,0.0,0.00467]
[1778951597676,50.66,78227.09,0.0,-0.99997,0.0,0.00467]
[1778951597867,50.66,78230.29,0.0,-0.99997,0.0,0.00471]
[1778951599560,50.66,78230.81,0.0,-0.99997,0.0,0.00471]
[1778951599681,50.66,78230.81,0.0,-0.99997,0.0,0.00471]
[1778951602044,50.66,78232.26,0.0,-0.99996,0.0,0.00473]
[1778951602060,50.66,78232.26,0.0,-0.99996,0.0,0.00473]
[1778951602158,50.66,78232.34,0.0,-0.99996,0.0,0.00473]
[1778951602310,50.66,78232.34,0.0,-0.99996,0.0,0.00473]
[1778951602902,50.66,78232.3,0.0,-0.99996,0.0,0.00473]
[1778951603563,50.66,78232.3,0.0,-0.99996,0.0,0.00473]
[1778951603683,50.66,78232.3,0.0,-0.99996,0.0,0.00473]
[1778951606930,50.66,78229.45,0.0,-0.99997,0.0,0.0047]
[1778951607208,50.66,78229.45,0.0,-0.99997,0.0,0.0047]
[1778951607270,50.66,78229.45,0.0,-0.99997,0.0,0.0047]
[1778951607310,50.66,78229.45,0.0,-0.99997,0.0,0.0047]
[1778951607422,50.66,78229.45,0.0,-0.99997,0.0,0.0047]
[1778951607937,50.66,78226.05,0.0,-0.99997,0.0,0.00466]
[1778951609567,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951609603,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951609634,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951609809,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951609889,50.66,78226.5,0.0,-0.99997,0.0,0.00466]
[1778951611965,50.66,78226.49,0.0,-0.99997,0.0,0.00462]
[1778951613560,50.66,78226.49,0.0,-0.99997,0.0,0.00462]
[1778951613674,50.66,78226.49,0.0,-0.99997,0.0,0.00462]
[1778951615564,50.66,78226.27,0.0,-0.99997,0.0,0.00462]
[1778951615682,50.66,78226.27,0.0,-0.99997,0.0,0.00462]
[1778951617566,50.66,78226.52,0.0,-0.99997,0.0,0.00462]
[1778951617686,50.66,78226.52,0.0,-0.99997,0.0,0.00462]
[1778951621566,50.66,78226.57,0.0,-0.99997,0.0,0.00462]
[1778951621692,50.66,78226.57,0.0,-0.99997,0.0,0.00462]
[1778951622098,50.66,78226.57,0.0,-0.99997,0.0,0.00462]
[1778951622309,50.66,78226.57,0.0,-0.99997,0.0,0.00462]
[1778951623043,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951625336,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951625579,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951625661,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951625751,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951629566,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951629690,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951631675,50.66,78226.48,0.0,-0.99997,0.0,0.00462]
[1778951633571,50.66,78226.46,0.0,-0.99997,0.0,0.00462]
[1778951633667,50.66,78226.46,0.0,-0.99997,0.0,0.00462]
[1778951635594,50.66,78226.46,0.0,-0.99997,0.0,0.00462]
[1778951635809,50.66,78226.46,0.0,-0.99997,0.0,0.00462]
[1778951635910,50.66,78226.46,0.0,-0.99997,0.0,0.00462]
[1778951636535,50.66,78226.46,0.0,-0.99997,0.0,0.00462]
[1778951639563,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951639692,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951639809,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951640644,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951641560,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951641920,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951643568,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951643702,50.66,78226.56,0.0,-0.99997,0.0,0.00462]
[1778951647572,50.66,78226.64,0.0,-0.99997,0.0,0.00462]
[1778951647696,50.66,78226.64,0.0,-0.99997,0.0,0.00462]
[1778951649577,50.66,78226.65,0.0,-0.99997,0.0,0.00462]
[1778951649700,50.66,78226.65,0.0,-0.99997,0.0,0.00462]
[1778951651659,50.66,78226.61,0.0,-0.99997,0.0,0.00462]
[1778951653570,50.66,78226.51,0.0,-0.99997,0.0,0.00462]
[1778951653718,50.66,78226.51,0.0,-0.99997,0.0,0.00462]
[1778951653813,50.66,78226.51,0.0,-0.99997,0.0,0.00462]
[1778951653928,50.66,78226.51,0.0,-0.99997,0.0,0.00462]
[1778951656536,50.66,78226.18,0.0,-0.99997,0.0,0.00462]
[1778951657562,50.66,78226.12,0.0,-0.99997,0.0,0.00462]
[1778951657711,50.66,78226.12,0.0,-0.99997,0.0,0.00462]
[1778951657810,50.66,78226.12,0.0,-0.99997,0.0,0.00462]
[1778951658288,50.66,78224.26,0.0,-0.99997,0.0,0.0046]
[1778951659935,50.66,78224.26,0.0,-0.99997,0.0,0.0046]
[1778951660060,50.66,78224.26,0.0,-0.99997,0.0,0.0046]
[1778951660121,50.66,78224.26,0.0,-0.99997,0.0,0.0046]
[1778951660141,50.66,78220.63,0.0,-0.99997,0.0,0.00455]
[1778951662870,50.66,78219.98,0.0,-0.99997,0.0,0.00455]
[1778951662917,50.66,78219.98,0.0,-0.99997,0.0,0.00455]
[1778951663058,50.66,78219.98,0.0,-0.99997,0.0,0.00455]
[1778951663119,50.66,78218.72,0.0,-0.99997,0.0,0.00453]
[1778951663567,50.66,78218.72,0.0,-0.99997,0.0,0.00453]
[1778951663630,50.66,78218.72,0.0,-0.99997,0.0,0.00453]
[1778951666693,50.66,78217.15,0.0,-0.99997,0.0,0.00452]
[1778951667568,50.66,78217.51,0.0,-0.99997,0.0,0.00452]
[1778951667725,50.66,78217.51,0.0,-0.99997,0.0,0.00452]
[1778951667812,50.66,78217.51,0.0,-0.99997,0.0,0.00452]
[1778951667915,50.66,78217.51,0.0,-0.99997,0.0,0.00452]
[1778951671566,50.66,78217.14,0.0,-0.99997,0.0,0.00452]
[1778951671641,50.66,78217.14,0.0,-0.99997,0.0,0.00452]
[1778951671715,50.66,78217.14,0.0,-0.99997,0.0,0.00447]
[1778951675568,50.66,78217.39,0.0,-0.99997,0.0,0.00447]
[1778951675694,50.66,78217.39,0.0,-0.99997,0.0,0.00447]
[1778951677574,50.66,78217.22,0.0,-0.99997,0.0,0.00447]
[1778951677699,50.66,78217.22,0.0,-0.99997,0.0,0.00447]
[1778951677788,50.66,78219.87,0.0,-0.99997,0.0,0.0045]
[1778951678428,50.66,78224.4,0.0,-0.99997,0.0,0.00455]
[1778951679435,50.66,78226.03,0.0,-0.99997,0.0,0.00457]
[1778951680240,50.66,78226.03,0.0,-0.99997,0.0,0.00457]
[1778951680305,50.66,78226.03,0.0,-0.99997,0.0,0.00457]
[1778951680562,50.66,78226.03,0.0,-0.99997,0.0,0.00457]
[1778951680629,50.66,78226.31,0.0,-0.99997,0.0,0.00457]
[1778951681524,50.66,78226.31,0.0,-0.99997,0.0,0.00457]
[1778951681565,50.66,78226.31,0.0,-0.99997,0.0,0.00457]
[1778951681671,50.66,78226.31,0.0,-0.99997,0.0,0.00457]
[1778951682386,50.66,78226.76,0.0,-0.99997,0.0,0.00458]
[1778951682456,50.66,78228.75,0.0,-0.99997,0.0,0.0046]
[1778951683464,50.66,78231.08,0.0,-0.99997,0.0,0.00463]
[1778951684307,50.66,78231.08,0.0,-0.99997,0.0,0.00463]
[1778951684432,50.66,78231.08,0.0,-0.99997,0.0,0.00463]
[1778951684568,50.66,78231.08,0.0,-0.99997,0.0,0.00463]
[1778951684597,50.66,78234.1,0.0,-0.99997,0.0,0.00466]
[1778951685576,50.66,78234.1,0.0,-0.99997,0.0,0.00466]
[1778951685636,50.66,78234.1,0.0,-0.99997,0.0,0.00466]
[1778951685653,50.66,78237.35,0.0,-0.99997,0.0,0.0047]
[1778951686485,50.66,78242.04,0.0,-0.99996,0.0,0.00475]
[1778951687774,50.66,78242.04,0.0,-0.99996,0.0,0.00475]
[1778951687811,50.66,78242.04,0.0,-0.99996,0.0,0.00475]
[1778951687885,50.66,78242.04,0.0,-0.99996,0.0,0.00475]
[1778951688058,50.66,78242.04,0.0,-0.99996,0.0,0.00475]
[1778951688159,50.66,78244.44,0.0,-0.99996,0.0,0.00478]
[1778951689563,50.66,78245.64,0.0,-0.99996,0.0,0.0048]
[1778951689635,50.66,78245.64,0.0,-0.99996,0.0,0.0048]
[1778951696555,50.66,78246.62,0.0,-0.99996,0.0,0.00481]
[1778951701590,50.66,78245.99,0.0,-0.99996,0.0,0.0048]
[1778951704114,50.66,78246.29,0.0,-0.99996,0.0,0.0048]
[1778951704163,50.66,78246.29,0.0,-0.99996,0.0,0.0048]
[1778951704146,50.66,78246.29,0.0,-0.99996,0.0,0.0048]
[1778951704311,50.66,78246.29,0.0,-0.99996,0.0,0.0048]
[1778951704611,50.66,78246.49,0.0,-0.99996,0.0,0.00481]
[1778951712667,50.66,78246.34,0.0,-0.99996,0.0,0.00481]
[1778951717123,50.66,78245.91,0.0,-0.99996,0.0,0.0048]
[1778951717221,50.66,78246.66,0.0,-0.99996,0.0,0.00481]
[1778951717241,50.66,78246.66,0.0,-0.99996,0.0,0.00481]
[1778951717311,50.66,78246.66,0.0,-0.99996,0.0,0.00481]
[1778951717702,50.66,78246.74,0.0,-0.99996,0.0,0.00481]
[1778951722737,50.66,78246.87,0.0,-0.99996,0.0,0.00481]
[1778951725363,50.66,78246.84,0.0,-0.99996,0.0,0.00481]
[1778951725391,50.66,78246.84,0.0,-0.99996,0.0,0.00481]
[1778951725570,50.66,78246.84,0.0,-0.99996,0.0,0.00481]
[1778951725761,50.66,78246.36,0.0,-0.99996,0.0,0.00481]
[1778951730796,50.66,78246.66,0.0,-0.99996,0.0,0.00481]
[1778951731803,50.66,78246.55,0.0,-0.99996,0.0,0.00476]
[1778951736838,50.66,78245.4,0.0,-0.99996,0.0,0.00475]
[1778951738067,50.66,78245.4,0.0,-0.99996,0.0,0.00475]
[1778951738187,50.66,78245.4,0.0,-0.99996,0.0,0.00475]
[1778951738073,50.66,78245.36,0.0,-0.99996,0.0,0.00475]
[1778951738310,50.66,78245.36,0.0,-0.99996,0.0,0.00475]
[1778951738852,50.66,78245.29,0.0,-0.99996,0.0,0.00475]
[1778951746908,50.66,78245.33,0.0,-0.99996,0.0,0.00475]
[1778951751674,50.66,78244.37,0.0,-0.99996,0.0,0.00474]
[1778951753037,50.66,78245.44,0.0,-0.99996,0.0,0.00475]
[1778951753060,50.66,78245.44,0.0,-0.99996,0.0,0.00475]
[1778951753156,50.66,78245.44,0.0,-0.99996,0.0,0.00475]
[1778951753253,50.66,78245.4,0.0,-0.99996,0.0,0.00475]
[1778951753274,50.66,78245.4,0.0,-0.99996,0.0,0.00475]
[1778951753312,50.66,78245.4,0.0,-0.99996,0.0,0.00475]
[1778951758992,50.66,78245.46,0.0,-0.99996,0.0,0.00475]
[1778951764027,50.66,78245.53,0.0,-0.99996,0.0,0.00475]
[1778951764568,50.66,78245.53,0.0,-0.99996,0.0,0.00475]
[1778951764626,50.66,78245.53,0.0,-0.99996,0.0,0.00475]
[1778951764813,50.66,78245.53,0.0,-0.99996,0.0,0.00475]
[1778951765035,50.66,78245.46,0.0,-0.99996,0.0,0.00475]
[1778951770069,50.66,78244.69,0.0,-0.99996,0.0,0.00474]
[1778951770709,50.66,78244.69,0.0,-0.99996,0.0,0.00474]
[1778951772329,50.66,78244.14,0.0,-0.99996,0.0,0.00473]
[1778951772395,50.66,78244.14,0.0,-0.99996,0.0,0.00473]
[1778951772565,50.66,78244.14,0.0,-0.99996,0.0,0.00473]
[1778951773090,50.66,78244.15,0.0,-0.99996,0.0,0.00473]
[1778951778125,50.66,78243.96,0.0,-0.99996,0.0,0.00473]
[1778951783160,50.66,78243.99,0.0,-0.99996,0.0,0.00473]
[1778951784025,50.66,78243.99,0.0,-0.99996,0.0,0.00473]
[1778951784060,50.66,78243.99,0.0,-0.99996,0.0,0.00473]
[1778951784133,50.66,78243.99,0.0,-0.99996,0.0,0.00473]
[1778951784228,50.66,78243.99,0.0,-0.99996,0.0,0.00473]
[1778951784309,50.66,78243.99,0.0,-0.99996,0.0,0.00473]
[1778951788195,50.66,78239.22,0.0,-0.99997,0.0,0.00468]
[1778951788718,50.66,78239.22,0.0,-0.99997,0.0,0.00468]
[1778951788789,50.66,78239.22,0.0,-0.99997,0.0,0.00468]
[1778951788809,50.66,78239.22,0.0,-0.99997,0.0,0.00468]
[1778951789202,50.66,78235.46,0.0,-0.99997,0.0,0.00463]
[1778951791216,50.66,78235.54,0.0,-0.99997,0.0,0.00459]
[1778951795229,50.66,78235.0,0.0,-0.99997,0.0,0.00458]
[1778951795255,50.66,78235.0,0.0,-0.99997,0.0,0.00458]
[1778951795311,50.66,78234.44,0.0,-0.99997,0.0,0.00458]
[1778951796251,50.66,78233.76,0.0,-0.99997,0.0,0.00457]
[1778951803300,50.66,78233.1,0.0,-0.99997,0.0,0.00456]
[1778951809342,50.66,78233.35,0.0,-0.99997,0.0,0.00457]
[1778951814377,50.66,78233.17,0.0,-0.99997,0.0,0.00456]
[1778951817228,50.66,78232.66,0.0,-0.99997,0.0,0.00456]
[1778951817309,50.66,78232.66,0.0,-0.99997,0.0,0.00456]
[1778951817272,50.66,78232.72,0.0,-0.99997,0.0,0.00456]
[1778951817345,50.66,78232.72,0.0,-0.99997,0.0,0.00456]
[1778951817568,50.66,78232.72,0.0,-0.99997,0.0,0.00456]
[1778951817662,50.66,78232.82,0.0,-0.99997,0.0,0.00456]
[1778951823440,50.66,78232.76,0.0,-0.99997,0.0,0.00456]
[1778951830489,50.66,78232.82,0.0,-0.99997,0.0,0.00456]
[1778951831681,50.66,78232.82,0.0,-0.99997,0.0,0.00456]
[1778951832037,50.66,78232.82,0.0,-0.99997,0.0,0.00456]
[1778951832060,50.66,78232.82,0.0,-0.99997,0.0,0.00456]
[1778951832301,50.66,78233.18,0.0,-0.99997,0.0,0.00456]
[1778951833567,50.66,78233.11,0.0,-0.99997,0.0,0.00456]
[1778951833721,50.66,78233.11,0.0,-0.99997,0.0,0.00456]
[1778951837035,50.66,78233.45,0.0,-0.99997,0.0,0.00457]
[1778951837062,50.66,78233.45,0.0,-0.99997,0.0,0.00457]
[1778951837104,50.66,78233.3,0.0,-0.99997,0.0,0.00457]
[1778951842573,50.66,78227.19,0.0,-0.99997,0.0,0.0045]
[1778951843563,50.66,78227.19,0.0,-0.99997,0.0,0.0045]
[1778951843682,50.66,78227.19,0.0,-0.99997,0.0,0.0045]
[1778951843774,50.66,78221.75,0.0,-0.99997,0.0,0.00444]
[1778951845565,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951845633,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951845646,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951845715,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951845809,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951845909,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951846659,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951847248,50.66,78222.27,0.0,-0.99997,0.0,0.00444]
[1778951847608,50.66,78220.99,0.0,-0.99997,0.0,0.00443]
[1778951849277,50.66,78220.99,0.0,-0.99997,0.0,0.00443]
[1778951849309,50.66,78220.99,0.0,-0.99997,0.0,0.00443]
[1778951848615,50.66,78219.03,0.0,-0.99997,0.0,0.00441]
[1778951849411,50.66,78219.03,0.0,-0.99997,0.0,0.00441]
[1778951849622,50.66,78219.02,0.0,-0.99997,0.0,0.00441]
[1778951850454,50.66,78219.02,0.0,-0.99997,0.0,0.00441]
[1778951850562,50.66,78219.02,0.0,-0.99997,0.0,0.00441]
[1778951850807,50.66,78219.02,0.0,-0.99997,0.0,0.00441]
[1778951851578,50.66,78217.96,0.0,-0.99997,0.0,0.0044]
[1778951851661,50.66,78217.96,0.0,-0.99997,0.0,0.0044]
[1778951851664,50.66,78215.42,0.0,-0.99997,0.0,0.00433]
[1778951853650,50.66,78213.63,0.0,-0.99997,0.0,0.00431]
[1778951854657,50.66,78211.59,0.0,-0.99997,0.0,0.00429]
[1778951855561,50.66,78211.59,0.0,-0.99997,0.0,0.00429]
[1778951855688,50.66,78211.59,0.0,-0.99997,0.0,0.00429]
[1778951855774,50.66,78211.35,0.0,-0.99997,0.0,0.00428]
[1778951856697,50.66,78211.35,0.0,-0.99997,0.0,0.00428]
[1778951857569,50.66,78211.28,0.0,-0.99997,0.0,0.00428]
[1778951857678,50.66,78211.3,0.0,-0.99997,0.0,0.00428]
[1778951861557,50.66,78210.97,0.0,-0.99997,0.0,0.00428]
[1778951861595,50.66,78210.97,0.0,-0.99997,0.0,0.00428]
[1778951863023,50.66,78210.99,0.0,-0.99997,0.0,0.00428]
[1778951863060,50.66,78210.99,0.0,-0.99997,0.0,0.00428]
[1778951863566,50.66,78211.32,0.0,-0.99997,0.0,0.00428]
[1778951863734,50.66,78211.32,0.0,-0.99997,0.0,0.00428]
[1778951863808,50.66,78202.9,0.0,-0.99997,0.0,0.00419]
[1778951864727,50.66,78200.43,0.0,-0.99997,0.0,0.00417]
[1778951867571,50.66,78200.93,0.0,-0.99997,0.0,0.00417]
[1778951867690,50.66,78200.93,0.0,-0.99997,0.0,0.00417]
[1778951867770,50.66,78200.93,0.0,-0.99997,0.0,0.00417]
[1778951871574,50.66,78200.93,0.0,-0.99997,0.0,0.00417]
[1778951871703,50.66,78200.93,0.0,-0.99997,0.0,0.00417]
[1778951871734,50.66,78200.93,0.0,-0.99997,0.0,0.00417]
[1778951873811,50.66,78200.93,0.0,-0.99997,0.0,0.00417]
[1778951874797,50.66,78202.64,0.0,-0.99997,0.0,0.00419]
[1778951875568,50.66,78202.64,0.0,-0.99997,0.0,0.00419]
[1778951876019,50.66,78202.64,0.0,-0.99997,0.0,0.00419]
[1778951876282,50.66,78204.55,0.0,-0.99997,0.0,0.00421]
[1778951877408,50.66,78205.06,0.0,-0.99997,0.0,0.00422]
[1778951877528,50.66,78205.06,0.0,-0.99997,0.0,0.00422]
[1778951877569,50.66,78205.06,0.0,-0.99997,0.0,0.00422]
[1778951877642,50.66,78205.06,0.0,-0.99997,0.0,0.00422]
[1778951877818,50.66,78205.09,0.0,-0.99997,0.0,0.00422]
[1778951881569,50.66,78205.43,0.0,-0.99997,0.0,0.00422]
[1778951881705,50.66,78205.43,0.0,-0.99997,0.0,0.00422]
[1778951881846,50.66,78206.08,0.0,-0.99997,0.0,0.00423]
[1778951883860,50.66,78210.86,0.0,-0.99997,0.0,0.00428]
[1778951884867,50.66,78215.91,0.0,-0.99997,0.0,0.00433]
[1778951885576,50.66,78215.91,0.0,-0.99997,0.0,0.00433]
[1778951885652,50.66,78215.91,0.0,-0.99997,0.0,0.00433]
[1778951885874,50.66,78217.65,0.0,-0.99997,0.0,0.00435]
[1778951887081,50.66,78217.65,0.0,-0.99997,0.0,0.00435]
[1778951887169,50.66,78217.65,0.0,-0.99997,0.0,0.00435]
[1778951887307,50.66,78217.65,0.0,-0.99997,0.0,0.00435]
[1778951887580,50.66,78217.65,0.0,-0.99997,0.0,0.00435]
[1778951887709,50.66,78217.65,0.0,-0.99997,0.0,0.00435]
[1778951887888,50.66,78218.89,0.0,-0.99997,0.0,0.00436]
[1778951891570,50.66,78219.11,0.0,-0.99997,0.0,0.00437]
[1778951891701,50.66,78219.11,0.0,-0.99997,0.0,0.00437]
[1778951891783,50.66,78219.11,0.0,-0.99997,0.0,0.00437]
[1778951895573,50.66,78219.22,0.0,-0.99997,0.0,0.00437]
[1778951895693,50.66,78219.22,0.0,-0.99997,0.0,0.00437]
[1778951895944,50.66,78220.13,0.0,-0.99997,0.0,0.00438]
[1778951898965,50.66,78219.06,0.0,-0.99997,0.0,0.00437]
[1778951899568,50.66,78219.06,0.0,-0.99997,0.0,0.00437]
[1778951899700,50.66,78219.06,0.0,-0.99997,0.0,0.00437]
[1778951900180,50.66,78219.06,0.0,-0.99997,0.0,0.00437]
[1778951900293,50.66,78219.06,0.0,-0.99997,0.0,0.00437]
[1778951900308,50.66,78219.06,0.0,-0.99997,0.0,0.00437]
[1778951900392,50.66,78219.87,0.0,-0.99997,0.0,0.00437]
[1778951901590,50.66,78219.87,0.0,-0.99997,0.0,0.00437]
[1778951901660,50.66,78219.87,0.0,-0.99997,0.0,0.00437]
[1778951901986,50.66,78221.03,0.0,-0.99997,0.0,0.00439]
[1778951902993,50.66,78223.9,0.0,-0.99997,0.0,0.00442]
[1778951905568,50.66,78224.83,0.0,-0.99997,0.0,0.00443]
[1778951905699,50.66,78224.83,0.0,-0.99997,0.0,0.00443]
[1778951906014,50.66,78224.87,0.0,-0.99997,0.0,0.00443]
[1778951906707,50.66,78224.87,0.0,-0.99997,0.0,0.00443]
[1778951907575,50.66,78224.6,0.0,-0.99997,0.0,0.00443]
[1778951907722,50.66,78224.6,0.0,-0.99997,0.0,0.00443]
[1778951907810,50.66,78224.6,0.0,-0.99997,0.0,0.00443]
[1778951907889,50.66,78224.6,0.0,-0.99997,0.0,0.00443]
[1778951911049,50.66,78224.89,0.0,-0.99997,0.0,0.00439]
[1778951911564,50.66,78224.89,0.0,-0.99997,0.0,0.00439]
[1778951911680,50.66,78224.89,0.0,-0.99997,0.0,0.00439]
[1778951912056,50.66,78224.82,0.0,-0.99997,0.0,0.00439]
[1778951915581,50.66,78224.91,0.0,-0.99997,0.0,0.00439]
[1778951915624,50.66,78224.91,0.0,-0.99997,0.0,0.00439]
[1778951916084,50.66,78224.95,0.0,-0.99997,0.0,0.00439]
[1778951916678,50.66,78224.95,0.0,-0.99997,0.0,0.00439]
[1778951917570,50.66,78224.95,0.0,-0.99997,0.0,0.00439]
[1778951917717,50.66,78224.95,0.0,-0.99997,0.0,0.00439]
[1778951917811,50.66,78224.95,0.0,-0.99997,0.0,0.00439]
[1778951917911,50.66,78224.95,0.0,-0.99997,0.0,0.00439]
[1778951921556,50.66,78224.78,0.0,-0.99997,0.0,0.00438]
[1778951921578,50.66,78224.78,0.0,-0.99997,0.0,0.00438]
[1778951921737,50.66,78224.78,0.0,-0.99997,0.0,0.00438]
[1778951922126,50.66,78224.91,0.0,-0.99997,0.0,0.00439]
[1778951922898,50.66,78224.91,0.0,-0.99997,0.0,0.00439]
[1778951925571,50.66,78225.8,0.0,-0.99997,0.0,0.0044]
[1778951925701,50.66,78225.8,0.0,-0.99997,0.0,0.0044]
[1778951925782,50.66,78225.8,0.0,-0.99997,0.0,0.0044]
[1778951929572,50.66,78225.57,0.0,-0.99997,0.0,0.00439]
[1778951929659,50.66,78225.57,0.0,-0.99997,0.0,0.00439]
[1778951930414,50.66,78225.57,0.0,-0.99997,0.0,0.00439]
[1778951930182,50.66,78225.56,0.0,-0.99997,0.0,0.00439]
[1778951930531,50.66,78225.56,0.0,-0.99997,0.0,0.00439]
[1778951930562,50.66,78225.56,0.0,-0.99997,0.0,0.00439]
[1778951931709,50.66,78225.61,0.0,-0.99997,0.0,0.00439]
[1778951933203,50.66,78228.19,0.0,-0.99997,0.0,0.00442]
[1778951933582,50.66,78228.19,0.0,-0.99997,0.0,0.00442]
[1778951933666,50.66,78228.19,0.0,-0.99997,0.0,0.00442]
[1778951933812,50.66,78228.19,0.0,-0.99997,0.0,0.00442]
[1778951933900,50.66,78228.19,0.0,-0.99997,0.0,0.00442]
[1778951934210,50.66,78228.07,0.0,-0.99997,0.0,0.00442]
[1778951937571,50.66,78228.02,0.0,-0.99997,0.0,0.00442]
[1778951937686,50.66,78228.02,0.0,-0.99997,0.0,0.00442]
[1778951937769,50.66,78228.02,0.0,-0.99997,0.0,0.00442]
[1778951940860,50.66,78227.99,0.0,-0.99997,0.0,0.00442]
[1778951940916,50.66,78227.99,0.0,-0.99997,0.0,0.00442]
[1778951941061,50.66,78227.99,0.0,-0.99997,0.0,0.00442]
[1778951941574,50.66,78227.99,0.0,-0.99997,0.0,0.00442]
[1778951941614,50.66,78227.99,0.0,-0.99997,0.0,0.00442]
[1778951942267,50.66,78227.75,0.0,-0.99997,0.0,0.00442]
[1778951943569,50.66,78226.6,0.0,-0.99997,0.0,0.0044]
[1778951943696,50.66,78226.6,0.0,-0.99997,0.0,0.0044]
[1778951944281,50.66,78226.74,0.0,-0.99997,0.0,0.00441]
[1778951947568,50.66,78226.43,0.0,-0.99997,0.0,0.0044]
[1778951947706,50.66,78226.43,0.0,-0.99997,0.0,0.0044]
[1778951947780,50.66,78226.43,0.0,-0.99997,0.0,0.0044]
[1778951951573,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951951670,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951951734,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951952476,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951952558,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951952592,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951952812,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951953701,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951955563,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951955663,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951956660,50.66,78226.44,0.0,-0.99997,0.0,0.0044]
[1778951958794,50.66,78226.47,0.0,-0.99997,0.0,0.0044]
[1778951959565,50.66,78226.41,0.0,-0.99997,0.0,0.0044]
[1778951960009,50.66,78226.41,0.0,-0.99997,0.0,0.0044]
[1778951960395,50.66,78226.39,0.0,-0.99997,0.0,0.0044]
[1778951961576,50.66,78226.39,0.0,-0.99997,0.0,0.0044]
[1778951961712,50.66,78226.39,0.0,-0.99997,0.0,0.0044]
[1778951962409,50.66,78226.41,0.0,-0.99997,0.0,0.0044]
[1778951965574,50.66,78226.46,0.0,-0.99997,0.0,0.0044]
[1778951965722,50.66,78226.46,0.0,-0.99997,0.0,0.0044]
[1778951966437,50.66,78225.17,0.0,-0.99997,0.0,0.00439]
[1778951967444,50.66,78222.24,0.0,-0.99997,0.0,0.00436]
[1778951968451,50.66,78219.82,0.0,-0.99997,0.0,0.00433]
[1778951968549,50.66,78219.82,0.0,-0.99997,0.0,0.00433]
[1778951968565,50.66,78219.82,0.0,-0.99997,0.0,0.00433]
[1778951968667,50.66,78219.82,0.0,-0.99997,0.0,0.00433]
[1778951969458,50.66,78219.78,0.0,-0.99997,0.0,0.00433]
[1778951970410,50.66,78219.78,0.0,-0.99997,0.0,0.00433]
[1778951970440,50.66,78219.78,0.0,-0.99997,0.0,0.00433]
[1778951970560,50.66,78220.59,0.0,-0.99997,0.0,0.00434]
[1778951971472,50.66,78220.58,0.0,-0.99997,0.0,0.0043]
[1778951971571,50.66,78220.58,0.0,-0.99997,0.0,0.0043]
[1778951971691,50.66,78220.58,0.0,-0.99997,0.0,0.0043]
[1778951972480,50.66,78220.62,0.0,-0.99997,0.0,0.0043]
[1778951973570,50.66,78220.62,0.0,-0.99997,0.0,0.0043]
[1778951973714,50.66,78220.62,0.0,-0.99997,0.0,0.0043]
[1778951973814,50.66,78220.62,0.0,-0.99997,0.0,0.0043]
[1778951973931,50.66,78220.62,0.0,-0.99997,0.0,0.0043]
[1778951976565,50.66,78220.51,0.0,-0.99997,0.0,0.0043]
[1778951977566,50.66,78219.56,0.0,-0.99997,0.0,0.00429]
[1778951977639,50.66,78219.56,0.0,-0.99997,0.0,0.00429]
[1778951977815,50.66,78219.56,0.0,-0.99997,0.0,0.00429]
[1778951977909,50.66,78219.29,0.0,-0.99997,0.0,0.00428]
[1778951979567,50.66,78219.11,0.0,-0.99997,0.0,0.00428]
[1778951979663,50.66,78219.11,0.0,-0.99997,0.0,0.00428]
[1778951979667,50.66,78218.86,0.0,-0.99997,0.0,0.00428]
[1778951981551,50.66,78218.98,0.0,-0.99997,0.0,0.00428]
[1778951983565,50.66,78219.86,0.0,-0.99997,0.0,0.00429]
[1778951983651,50.66,78220.53,0.0,-0.99997,0.0,0.0043]
[1778951988459,50.66,78221.35,0.0,-0.99997,0.0,0.00431]
[1778951988560,50.66,78221.09,0.0,-0.99997,0.0,0.0043]
[1778951989567,50.66,78221.73,0.0,-0.99997,0.0,0.00431]
[1778951989676,50.66,78221.73,0.0,-0.99997,0.0,0.00431]
[1778951989732,50.66,78221.63,0.0,-0.99997,0.0,0.00431]
[1778951990605,50.66,78224.24,0.0,-0.99997,0.0,0.00434]
[1778951991723,50.66,78224.24,0.0,-0.99997,0.0,0.00434]
[1778951991813,50.66,78224.24,0.0,-0.99997,0.0,0.00434]
[1778951991841,50.66,78224.24,0.0,-0.99997,0.0,0.00434]
[1778951992061,50.66,78224.24,0.0,-0.99997,0.0,0.00434]
[1778951992076,50.66,78227.2,0.0,-0.99997,0.0,0.00437]
[1778951993572,50.66,78227.66,0.0,-0.99997,0.0,0.00437]
[1778951993643,50.66,78227.66,0.0,-0.99997,0.0,0.00437]
[1778951993723,50.66,78228.01,0.0,-0.99997,0.0,0.00438]
[1778951995573,50.66,78228.36,0.0,-0.99997,0.0,0.00438]
[1778951995707,50.66,78228.36,0.0,-0.99997,0.0,0.00438]
[1778951995782,50.66,78232.38,0.0,-0.99997,0.0,0.00443]
[1778951996648,50.66,78238.32,0.0,-0.99997,0.0,0.00449]
[1778951997568,50.66,78238.32,0.0,-0.99997,0.0,0.00449]
[1778951997659,50.66,78238.32,0.0,-0.99997,0.0,0.00449]
[1778951997703,50.66,78248.3,0.0,-0.99997,0.0,0.0046]
[1778951998662,50.66,78259.23,0.0,-0.99996,0.0,0.00473]
[1778951999675,50.66,78263.02,0.0,-0.99996,0.0,0.00477]
[1778952000576,50.66,78263.02,0.0,-0.99996,0.0,0.00477]
[1778952000726,50.66,78263.02,0.0,-0.99996,0.0,0.00477]
[1778952000783,50.66,78266.32,0.0,-0.99996,0.0,0.00481]
[1778952001687,50.66,78271.21,0.0,-0.99996,0.0,0.00487]
[1778952002694,50.66,78268.76,0.0,-0.99996,0.0,0.00484]
[1778952003575,50.66,78268.76,0.0,-0.99996,0.0,0.00484]
[1778952003696,50.66,78268.76,0.0,-0.99996,0.0,0.00484]
[1778952003701,50.66,78267.64,0.0,-0.99996,0.0,0.00483]
[1778952005573,50.66,78268.43,0.0,-0.99996,0.0,0.00484]
[1778952005756,50.66,78268.43,0.0,-0.99996,0.0,0.00484]
[1778952005813,50.66,78268.92,0.0,-0.99996,0.0,0.00484]
[1778952006791,50.66,78268.92,0.0,-0.99996,0.0,0.00484]
[1778952006809,50.66,78268.92,0.0,-0.99996,0.0,0.00484]
[1778952006901,50.66,78268.92,0.0,-0.99996,0.0,0.00484]
[1778952007058,50.66,78268.92,0.0,-0.99996,0.0,0.00484]
[1778952007571,50.66,78268.81,0.0,-0.99996,0.0,0.00484]
[1778952007695,50.66,78268.81,0.0,-0.99996,0.0,0.00484]
[1778952007777,50.66,78268.81,0.0,-0.99996,0.0,0.00484]
[1778952011566,50.66,78268.59,0.0,-0.99996,0.0,0.00484]
[1778952011687,50.66,78268.59,0.0,-0.99996,0.0,0.00484]
[1778952011757,50.66,78268.63,0.0,-0.99996,0.0,0.00484]
[1778952013567,50.66,78268.67,0.0,-0.99996,0.0,0.00484]
[1778952013692,50.66,78268.67,0.0,-0.99996,0.0,0.00484]
[1778952013771,50.66,78268.63,0.0,-0.99996,0.0,0.00484]
[1778952015569,50.66,78268.7,0.0,-0.99996,0.0,0.00484]
[1778952015699,50.66,78268.7,0.0,-0.99996,0.0,0.00484]
[1778952015783,50.66,78268.7,0.0,-0.99996,0.0,0.00484]
[1778952019566,50.66,78268.7,0.0,-0.99996,0.0,0.00484]
[1778952019691,50.66,78268.7,0.0,-0.99996,0.0,0.00484]
[1778952019813,50.66,78268.74,0.0,-0.99996,0.0,0.00484]
[1778952023841,50.66,78262.21,0.0,-0.99996,0.0,0.00476]
[1778952024848,50.66,78259.96,0.0,-0.99996,0.0,0.00474]
[1778952025855,50.66,78259.06,0.0,-0.99996,0.0,0.00473]
[1778952027286,50.66,78259.06,0.0,-0.99996,0.0,0.00473]
[1778952027310,50.66,78259.06,0.0,-0.99996,0.0,0.00473]
[1778952027358,50.66,78259.06,0.0,-0.99996,0.0,0.00473]
[1778952027387,50.66,78256.83,0.0,-0.99997,0.0,0.0047]
[1778952027577,50.66,78256.83,0.0,-0.99997,0.0,0.0047]
[1778952027809,50.66,78256.83,0.0,-0.99997,0.0,0.0047]
[1778952031677,50.66,78256.2,0.0,-0.99997,0.0,0.00469]
[1778952031756,50.66,78256.2,0.0,-0.99997,0.0,0.00465]
[1778952035103,50.66,78256.2,0.0,-0.99997,0.0,0.00465]
[1778952036932,50.66,78255.29,0.0,-0.99997,0.0,0.00464]
[1778952038308,50.66,78255.29,0.0,-0.99997,0.0,0.00464]
[1778952038418,50.66,78255.29,0.0,-0.99997,0.0,0.00464]
[1778952038565,50.66,78255.29,0.0,-0.99997,0.0,0.00464]
[1778952045996,50.66,78254.89,0.0,-0.99997,0.0,0.00463]
[1778952047003,50.66,78253.29,0.0,-0.99997,0.0,0.00462]
[1778952049860,50.66,78253.22,0.0,-0.99997,0.0,0.00461]
[1778952049917,50.66,78253.22,0.0,-0.99997,0.0,0.00461]
[1778952050058,50.66,78253.22,0.0,-0.99997,0.0,0.00461]
[1778952054052,50.66,78251.08,0.0,-0.99997,0.0,0.00459]
[1778952055458,50.66,78251.08,0.0,-0.99997,0.0,0.00459]
[1778952055496,50.66,78251.08,0.0,-0.99997,0.0,0.00459]
[1778952055561,50.66,78251.08,0.0,-0.99997,0.0,0.00459]
[1778952055554,50.66,78249.02,0.0,-0.99997,0.0,0.00457]
[1778952057073,50.66,78247.14,0.0,-0.99997,0.0,0.00455]
[1778952060094,50.66,78246.16,0.0,-0.99997,0.0,0.00453]
[1778952061101,50.66,78240.39,0.0,-0.99997,0.0,0.00447]
[1778952062108,50.66,78237.73,0.0,-0.99997,0.0,0.00444]
[1778952063227,50.66,78237.73,0.0,-0.99997,0.0,0.00444]
[1778952063308,50.66,78237.73,0.0,-0.99997,0.0,0.00444]
[1778952063341,50.66,78237.73,0.0,-0.99997,0.0,0.00444]
[1778952063565,50.66,78237.73,0.0,-0.99997,0.0,0.00444]
[1778952066682,50.66,78238.79,0.0,-0.99997,0.0,0.00445]
[1778952067551,50.66,78238.79,0.0,-0.99997,0.0,0.00445]
[1778952074193,50.66,78238.42,0.0,-0.99997,0.0,0.00445]
[1778952076681,50.66,78239.02,0.0,-0.99997,0.0,0.00446]
[1778952077566,50.66,78239.02,0.0,-0.99997,0.0,0.00446]
[1778952077713,50.66,78239.03,0.0,-0.99997,0.0,0.00446]
[1778952077811,50.66,78239.03,0.0,-0.99997,0.0,0.00446]
[1778952077911,50.66,78239.03,0.0,-0.99997,0.0,0.00446]
[1778952085271,50.66,78237.83,0.0,-0.99997,0.0,0.00444]
[1778952090306,50.66,78238.0,0.0,-0.99997,0.0,0.00444]
[1778952091313,50.66,78237.91,0.0,-0.99997,0.0,0.0044]
[1778952093580,50.66,78237.91,0.0,-0.99997,0.0,0.0044]
[1778952093642,50.66,78237.71,0.0,-0.99997,0.0,0.0044]
[1778952093808,50.66,78237.71,0.0,-0.99997,0.0,0.0044]
[1778952093877,50.66,78237.71,0.0,-0.99997,0.0,0.0044]
[1778952093979,50.66,78237.71,0.0,-0.99997,0.0,0.0044]
[1778952094020,50.66,78237.71,0.0,-0.99997,0.0,0.0044]
[1778952094059,50.66,78237.71,0.0,-0.99997,0.0,0.0044]
[1778952094334,50.66,78237.48,0.0,-0.99997,0.0,0.0044]
[1778952097584,50.66,78237.59,0.0,-0.99997,0.0,0.0044]
[1778952097701,50.66,78237.59,0.0,-0.99997,0.0,0.0044]
[1778952101569,50.66,78236.72,0.0,-0.99997,0.0,0.00439]
[1778952101691,50.66,78236.4,0.0,-0.99997,0.0,0.00438]
[1778952102434,50.66,78236.4,0.0,-0.99997,0.0,0.00438]
[1778952102542,50.66,78236.4,0.0,-0.99997,0.0,0.00438]
[1778952102560,50.66,78236.4,0.0,-0.99997,0.0,0.00438]
[1778952102640,50.66,78236.47,0.0,-0.99997,0.0,0.00438]
[1778952103563,50.66,78236.47,0.0,-0.99997,0.0,0.00438]
[1778952103682,50.66,78236.44,0.0,-0.99997,0.0,0.00438]
[1778952105563,50.66,78236.44,0.0,-0.99997,0.0,0.00438]
[1778952105685,50.66,78236.44,0.0,-0.99997,0.0,0.00438]
[1778952109561,50.66,78236.51,0.0,-0.99997,0.0,0.00438]
[1778952109681,50.66,78236.51,0.0,-0.99997,0.0,0.00438]
[1778952113568,50.66,78236.35,0.0,-0.99997,0.0,0.00438]
[1778952113685,50.66,78236.35,0.0,-0.99997,0.0,0.00438]
[1778952122530,50.66,78236.95,0.0,-0.99997,0.0,0.00439]
[1778952123280,50.66,78236.95,0.0,-0.99997,0.0,0.00439]
[1778952123311,50.66,78236.95,0.0,-0.99997,0.0,0.00439]
[1778952123394,50.66,78236.95,0.0,-0.99997,0.0,0.00439]
[1778952123564,50.66,78236.95,0.0,-0.99997,0.0,0.00439]
[1778952123596,50.66,78238.67,0.0,-0.99997,0.0,0.00441]
[1778952125234,50.66,78239.84,0.0,-0.99997,0.0,0.00442]
[1778952125309,50.66,78239.84,0.0,-0.99997,0.0,0.00442]
[1778952125336,50.66,78239.84,0.0,-0.99997,0.0,0.00442]
[1778952125559,50.66,78239.84,0.0,-0.99997,0.0,0.00442]
[1778952125660,50.66,78240.14,0.0,-0.99997,0.0,0.00442]
[1778952127565,50.66,78243.43,0.0,-0.99997,0.0,0.00446]
[1778952128820,50.66,78243.99,0.0,-0.99997,0.0,0.00447]
[1778952128883,50.66,78243.99,0.0,-0.99997,0.0,0.00447]
[1778952129061,50.66,78243.99,0.0,-0.99997,0.0,0.00447]
[1778952129117,50.66,78243.99,0.0,-0.99997,0.0,0.00447]
[1778952131433,50.66,78245.94,0.0,-0.99997,0.0,0.00449]
[1778952131497,50.66,78245.94,0.0,-0.99997,0.0,0.00449]
[1778952131562,50.66,78245.94,0.0,-0.99997,0.0,0.00449]
[1778952131593,50.66,78246.88,0.0,-0.99997,0.0,0.0045]
[1778952131674,50.66,78246.88,0.0,-0.99997,0.0,0.0045]
[1778952132605,50.66,78248.69,0.0,-0.99997,0.0,0.00452]
[1778952135568,50.66,78248.74,0.0,-0.99997,0.0,0.00452]
[1778952135690,50.66,78248.72,0.0,-0.99997,0.0,0.00452]
[1778952139568,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952139693,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952143562,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952143685,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952145561,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952145600,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952147562,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952147685,50.66,78248.9,0.0,-0.99997,0.0,0.00452]
[1778952151563,50.66,78249.09,0.0,-0.99997,0.0,0.00452]
[1778952151686,50.66,78249.09,0.0,-0.99997,0.0,0.00452]
[1778952151593,50.66,78249.09,0.0,-0.99997,0.0,0.00448]
[1778952153563,50.66,78248.9,0.0,-0.99997,0.0,0.00448]
[1778952153675,50.66,78248.9,0.0,-0.99997,0.0,0.00448]
[1778952156553,50.66,78248.46,0.0,-0.99997,0.0,0.00447]
[1778952156564,50.66,78248.46,0.0,-0.99997,0.0,0.00447]
[1778952156597,50.66,78248.46,0.0,-0.99997,0.0,0.00447]
[1778952156582,50.66,78248.27,0.0,-0.99997,0.0,0.00447]
[1778952156808,50.66,78248.27,0.0,-0.99997,0.0,0.00447]
[1778952157570,50.66,78248.27,0.0,-0.99997,0.0,0.00447]
[1778952157694,50.66,78248.27,0.0,-0.99997,0.0,0.00447]
[1778952157604,50.66,78248.24,0.0,-0.99997,0.0,0.00447]
[1778952161567,50.66,78248.35,0.0,-0.99997,0.0,0.00447]
[1778952161686,50.66,78248.35,0.0,-0.99997,0.0,0.00447]
[1778952163565,50.66,78249.11,0.0,-0.99997,0.0,0.00448]
[1778952163681,50.66,78249.11,0.0,-0.99997,0.0,0.00448]
[1778952168855,50.66,78249.41,0.0,-0.99997,0.0,0.00448]
[1778952173055,50.66,78248.15,0.0,-0.99997,0.0,0.00447]
[1778952173165,50.66,78248.15,0.0,-0.99997,0.0,0.00447]
[1778952173311,50.66,78248.15,0.0,-0.99997,0.0,0.00447]
[1778952173410,50.66,78248.3,0.0,-0.99997,0.0,0.00447]
[1778952178925,50.66,78248.19,0.0,-0.99997,0.0,0.00447]
[1778952183960,50.66,78248.84,0.0,-0.99997,0.0,0.00448]
[1778952190646,50.66,78248.85,0.0,-0.99997,0.0,0.00448]
[1778952190690,50.66,78253.29,0.0,-0.99997,0.0,0.00453]
[1778952190755,50.66,78253.29,0.0,-0.99997,0.0,0.00453]
[1778952190812,50.66,78253.29,0.0,-0.99997,0.0,0.00453]
[1778952190863,50.66,78253.29,0.0,-0.99997,0.0,0.00453]
[1778952191011,50.66,78258.13,0.0,-0.99997,0.0,0.00458]
[1778952193153,50.66,78258.02,0.0,-0.99997,0.0,0.00458]
[1778952193264,50.66,78258.02,0.0,-0.99997,0.0,0.00458]
[1778952193310,50.66,78258.02,0.0,-0.99997,0.0,0.00458]
[1778952193562,50.66,78258.02,0.0,-0.99997,0.0,0.00458]
[1778952193680,50.66,78258.02,0.0,-0.99997,0.0,0.00458]
[1778952193664,50.66,78258.03,0.0,-0.99997,0.0,0.00458]
[1778952195567,50.66,78258.0,0.0,-0.99997,0.0,0.00458]
[1778952195686,50.66,78258.0,0.0,-0.99997,0.0,0.00458]
[1778952197567,50.66,78258.59,0.0,-0.99997,0.0,0.00459]
[1778952197686,50.66,78258.59,0.0,-0.99997,0.0,0.00459]
[1778952197659,50.66,78263.08,0.0,-0.99997,0.0,0.00464]
[1778952198060,50.66,78260.9,0.0,-0.99997,0.0,0.00461]
[1778952199067,50.66,78252.79,0.0,-0.99997,0.0,0.00452]
[1778952200074,50.66,78252.7,0.0,-0.99997,0.0,0.00452]
[1778952200826,50.66,78252.7,0.0,-0.99997,0.0,0.00452]
[1778952200936,50.66,78252.7,0.0,-0.99997,0.0,0.00452]
[1778952201063,50.66,78252.7,0.0,-0.99997,0.0,0.00452]
[1778952201081,50.66,78254.81,0.0,-0.99997,0.0,0.00454]
[1778952202088,50.66,78256.66,0.0,-0.99997,0.0,0.00456]
[1778952206707,50.66,78256.67,0.0,-0.99997,0.0,0.00456]
[1778952207572,50.66,78256.67,0.0,-0.99997,0.0,0.00456]
[1778952207696,50.66,78256.67,0.0,-0.99997,0.0,0.00456]
[1778952207670,50.66,78256.67,0.0,-0.99997,0.0,0.00456]
[1778952207814,50.66,78256.67,0.0,-0.99997,0.0,0.00456]
[1778952208130,50.66,78256.72,0.0,-0.99997,0.0,0.00457]
[1778952209573,50.66,78256.72,0.0,-0.99997,0.0,0.00457]
[1778952209707,50.66,78256.72,0.0,-0.99997,0.0,0.00457]
[1778952211151,50.66,78256.48,0.0,-0.99997,0.0,0.00452]
[1778952213572,50.66,78256.48,0.0,-0.99997,0.0,0.00452]
[1778952213703,50.66,78256.48,0.0,-0.99997,0.0,0.00452]
[1778952217566,50.66,78256.35,0.0,-0.99997,0.0,0.00452]
[1778952217690,50.66,78256.35,0.0,-0.99997,0.0,0.00452]
[1778952221566,50.66,78254.93,0.0,-0.99997,0.0,0.0045]
[1778952221716,50.66,78254.93,0.0,-0.99997,0.0,0.0045]
[1778952223576,50.66,78255.14,0.0,-0.99997,0.0,0.0045]
[1778952223741,50.66,78255.14,0.0,-0.99997,0.0,0.0045]
[1778952223814,50.66,78255.01,0.0,-0.99997,0.0,0.0045]
[1778952223931,50.66,78255.01,0.0,-0.99997,0.0,0.0045]
[1778952227566,50.66,78255.13,0.0,-0.99997,0.0,0.0045]
[1778952228426,50.66,78255.3,0.0,-0.99997,0.0,0.00451]
[1778952229572,50.66,78255.79,0.0,-0.99997,0.0,0.00451]
[1778952229708,50.66,78255.79,0.0,-0.99997,0.0,0.00451]
[1778952233566,50.66,78255.61,0.0,-0.99997,0.0,0.00451]
[1778952233687,50.66,78255.61,0.0,-0.99997,0.0,0.00451]
[1778952237836,50.66,78257.53,0.0,-0.99997,0.0,0.00453]
[1778952237898,50.66,78257.53,0.0,-0.99997,0.0,0.00453]
[1778952238060,50.66,78257.53,0.0,-0.99997,0.0,0.00453]
[1778952238340,50.66,78257.63,0.0,-0.99997,0.0,0.00453]
[1778952243375,50.66,78258.26,0.0,-0.99997,0.0,0.00454]
[1778952246176,50.66,78258.16,0.0,-0.99997,0.0,0.00454]
[1778952246230,50.66,78258.16,0.0,-0.99997,0.0,0.00454]
[1778952246309,50.66,78258.16,0.0,-0.99997,0.0,0.00454]
[1778952246396,50.66,78258.2,0.0,-0.99997,0.0,0.00454]
[1778952251431,50.66,78256.55,0.0,-0.99997,0.0,0.00452]
[1778952254454,50.66,78254.95,0.0,-0.99997,0.0,0.0045]
[1778952255739,50.66,78254.95,0.0,-0.99997,0.0,0.0045]
[1778952255776,50.66,78254.59,0.0,-0.99997,0.0,0.0045]
[1778952255810,50.66,78254.59,0.0,-0.99997,0.0,0.0045]
[1778952256059,50.66,78254.59,0.0,-0.99997,0.0,0.0045]
[1778952256704,50.66,78254.59,0.0,-0.99997,0.0,0.0045]
[1778952256733,50.66,78254.35,0.0,-0.99997,0.0,0.0045]
[1778952259572,50.66,78254.26,0.0,-0.99997,0.0,0.00449]
[1778952259734,50.66,78254.26,0.0,-0.99997,0.0,0.00449]
[1778952259809,50.66,78254.34,0.0,-0.99997,0.0,0.00449]
[1778952265530,50.66,78253.07,0.0,-0.99997,0.0,0.00448]
[1778952270566,50.66,78252.74,0.0,-0.99997,0.0,0.00448]
[1778952271573,50.66,78252.99,0.0,-0.99997,0.0,0.00444]
[1778952276608,50.66,78252.83,0.0,-0.99997,0.0,0.00443]
[1778952277615,50.66,78251.3,0.0,-0.99997,0.0,0.00442]
[1778952283657,50.66,78251.09,0.0,-0.99997,0.0,0.00442]
[1778952287837,50.66,78251.66,0.0,-0.99997,0.0,0.00442]
[1778952287900,50.66,78251.66,0.0,-0.99997,0.0,0.00442]
[1778952288059,50.66,78251.66,0.0,-0.99997,0.0,0.00442]
[1778952288769,50.66,78251.66,0.0,-0.99997,0.0,0.00442]
[1778952288809,50.66,78251.66,0.0,-0.99997,0.0,0.00442]
[1778952288826,50.66,78251.66,0.0,-0.99997,0.0,0.00442]
[1778952288778,50.66,78251.63,0.0,-0.99997,0.0,0.00442]
[1778952289059,50.66,78251.63,0.0,-0.99997,0.0,0.00442]
[1778952290706,50.66,78254.79,0.0,-0.99997,0.0,0.00446]
[1778952291701,50.66,78254.79,0.0,-0.99997,0.0,0.00446]
[1778952291800,50.66,78257.01,0.0,-0.99997,0.0,0.00448]
[1778952292720,50.66,78265.31,0.0,-0.99997,0.0,0.00457]
[1778952292881,50.66,78265.31,0.0,-0.99997,0.0,0.00457]
[1778952293150,50.66,78265.31,0.0,-0.99997,0.0,0.00457]
[1778952293309,50.66,78265.31,0.0,-0.99997,0.0,0.00457]
[1778952293727,50.66,78267.79,0.0,-0.99997,0.0,0.0046]
[1778952293902,50.66,78267.79,0.0,-0.99997,0.0,0.0046]
[1778952294062,50.66,78267.79,0.0,-0.99997,0.0,0.0046]
[1778952294734,50.66,78271.18,0.0,-0.99997,0.0,0.00464]
[1778952294869,50.66,78271.18,0.0,-0.99997,0.0,0.00464]
[1778952295007,50.66,78271.18,0.0,-0.99997,0.0,0.00464]
[1778952295063,50.66,78271.18,0.0,-0.99997,0.0,0.00464]
[1778952295741,50.66,78273.31,0.0,-0.99997,0.0,0.00467]
[1778952296760,50.66,78273.31,0.0,-0.99997,0.0,0.00467]
[1778952296822,50.66,78276.17,0.0,-0.99996,0.0,0.0047]
[1778952297570,50.66,78276.17,0.0,-0.99996,0.0,0.0047]
[1778952297680,50.66,78276.17,0.0,-0.99996,0.0,0.0047]
[1778952297811,50.66,78276.17,0.0,-0.99996,0.0,0.0047]
[1778952297823,50.66,78277.82,0.0,-0.99996,0.0,0.00472]
[1778952300776,50.66,78280.61,0.0,-0.99996,0.0,0.00475]
[1778952301783,50.66,78282.26,0.0,-0.99996,0.0,0.00477]
[1778952304717,50.66,78282.56,0.0,-0.99996,0.0,0.00477]
[1778952304814,50.66,78282.56,0.0,-0.99996,0.0,0.00477]
[1778952304834,50.66,78282.56,0.0,-0.99996,0.0,0.00477]
[1778952304847,50.66,78282.58,0.0,-0.99996,0.0,0.00477]
[1778952305058,50.66,78282.58,0.0,-0.99996,0.0,0.00477]
[1778952305701,50.66,78282.58,0.0,-0.99996,0.0,0.00477]
[1778952305809,50.66,78282.58,0.0,-0.99996,0.0,0.00477]
[1778952305812,50.66,78282.58,0.0,-0.99996,0.0,0.00477]
[1778952306061,50.66,78282.85,0.0,-0.99996,0.0,0.00478]
[1778952311854,50.66,78283.11,0.0,-0.99996,0.0,0.00478]
[1778952313867,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952315933,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952316061,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952316076,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952316309,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952316410,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952317284,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952317310,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952317341,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952317566,50.66,78284.76,0.0,-0.99996,0.0,0.0048]
[1778952321703,50.66,78284.84,0.0,-0.99996,0.0,0.0048]
[1778952322441,50.66,78284.84,0.0,-0.99996,0.0,0.0048]
[1778952324036,50.66,78284.87,0.0,-0.99996,0.0,0.0048]
[1778952324062,50.66,78284.87,0.0,-0.99996,0.0,0.0048]
[1778952324480,50.66,78284.87,0.0,-0.99996,0.0,0.0048]
[1778952324563,50.66,78284.87,0.0,-0.99996,0.0,0.0048]
[1778952324708,50.66,78284.87,0.0,-0.99996,0.0,0.0048]
[1778952324770,50.66,78285.06,0.0,-0.99996,0.0,0.0048]
[1778952327563,50.66,78285.02,0.0,-0.99996,0.0,0.0048]
[1778952327689,50.66,78285.02,0.0,-0.99996,0.0,0.0048]
[1778952327777,50.66,78284.91,0.0,-0.99996,0.0,0.0048]
[1778952329564,50.66,78284.91,0.0,-0.99996,0.0,0.0048]
[1778952329686,50.66,78284.91,0.0,-0.99996,0.0,0.0048]
[1778952329776,50.66,78284.94,0.0,-0.99996,0.0,0.0048]
[1778952333566,50.66,78285.09,0.0,-0.99996,0.0,0.0048]
[1778952333684,50.66,78285.09,0.0,-0.99996,0.0,0.0048]
[1778952333776,50.66,78285.09,0.0,-0.99996,0.0,0.00476]
[1778952337567,50.66,78285.09,0.0,-0.99996,0.0,0.00476]
[1778952337696,50.66,78285.09,0.0,-0.99996,0.0,0.00476]
[1778952337779,50.66,78285.09,0.0,-0.99996,0.0,0.00476]
[1778952341569,50.66,78285.1,0.0,-0.99996,0.0,0.00476]
[1778952341713,50.66,78285.1,0.0,-0.99996,0.0,0.00476]
[1778952341788,50.66,78285.1,0.0,-0.99996,0.0,0.00476]
[1778952342693,50.66,78285.1,0.0,-0.99996,0.0,0.00476]
[1778952342805,50.66,78285.1,0.0,-0.99996,0.0,0.00476]
[1778952343059,50.66,78285.74,0.0,-0.99996,0.0,0.00476]
[1778952345565,50.66,78286.41,0.0,-0.99996,0.0,0.00477]
[1778952345684,50.66,78286.41,0.0,-0.99996,0.0,0.00477]
[1778952345774,50.66,78286.45,0.0,-0.99996,0.0,0.00477]
[1778952349567,50.66,78286.6,0.0,-0.99996,0.0,0.00477]
[1778952349689,50.66,78286.6,0.0,-0.99996,0.0,0.00477]
[1778952349777,50.66,78286.63,0.0,-0.99996,0.0,0.00478]
[1778952351745,50.66,78286.63,0.0,-0.99996,0.0,0.00478]
[1778952353315,50.66,78286.63,0.0,-0.99996,0.0,0.00478]
[1778952353578,50.66,78286.63,0.0,-0.99996,0.0,0.00478]
[1778952353624,50.66,78289.67,0.0,-0.99996,0.0,0.00481]
[1778952354266,50.66,78289.67,0.0,-0.99996,0.0,0.00481]
[1778952354326,50.66,78292.55,0.0,-0.99996,0.0,0.00485]
[1778952355310,50.66,78292.55,0.0,-0.99996,0.0,0.00485]
[1778952355381,50.66,78292.55,0.0,-0.99996,0.0,0.00485]
[1778952355577,50.66,78292.55,0.0,-0.99996,0.0,0.00485]
[1778952355700,50.66,78292.55,0.0,-0.99996,0.0,0.00485]
[1778952355790,50.66,78292.55,0.0,-0.99996,0.0,0.00485]
[1778952356718,50.66,78292.55,0.0,-0.99996,0.0,0.00485]
[1778952359493,50.66,78292.54,0.0,-0.99996,0.0,0.00485]
[1778952359567,50.66,78292.54,0.0,-0.99996,0.0,0.00485]
[1778952359677,50.66,78292.54,0.0,-0.99996,0.0,0.00485]
[1778952359774,50.66,78294.75,0.0,-0.99996,0.0,0.00487]
[1778952361573,50.66,78295.43,0.0,-0.99996,0.0,0.00488]
[1778952361729,50.66,78295.43,0.0,-0.99996,0.0,0.00488]
[1778952361830,50.66,78295.47,0.0,-0.99996,0.0,0.00488]
[1778952362463,50.66,78295.47,0.0,-0.99996,0.0,0.00488]
[1778952362535,50.66,78295.47,0.0,-0.99996,0.0,0.00488]
[1778952362560,50.66,78295.47,0.0,-0.99996,0.0,0.00488]
[1778952365566,50.66,78295.6,0.0,-0.99996,0.0,0.00488]
[1778952365651,50.66,78295.6,0.0,-0.99996,0.0,0.00488]
[1778952365727,50.66,78295.66,0.0,-0.99996,0.0,0.00488]
[1778952369562,50.66,78295.64,0.0,-0.99996,0.0,0.00488]
[1778952369732,50.66,78295.64,0.0,-0.99996,0.0,0.00488]
[1778952369819,50.66,78297.18,0.0,-0.99996,0.0,0.0049]
[1778952371563,50.66,78296.28,0.0,-0.99996,0.0,0.00489]
[1778952371707,50.66,78296.28,0.0,-0.99996,0.0,0.00489]
[1778952371732,50.66,78295.87,0.0,-0.99996,0.0,0.00489]
[1778952372047,50.66,78295.87,0.0,-0.99996,0.0,0.00489]
[1778952372059,50.66,78295.87,0.0,-0.99996,0.0,0.00489]
[1778952373570,50.66,78295.8,0.0,-0.99996,0.0,0.00488]
[1778952373631,50.66,78295.8,0.0,-0.99996,0.0,0.00488]
[1778952373810,50.66,78295.8,0.0,-0.99996,0.0,0.00488]
[1778952373910,50.66,78295.28,0.0,-0.99996,0.0,0.00488]
[1778952377901,50.66,78295.27,0.0,-0.99996,0.0,0.00488]
[1778952378060,50.66,78295.07,0.0,-0.99996,0.0,0.00488]
[1778952381696,50.66,78294.99,0.0,-0.99996,0.0,0.00487]
[1778952383955,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384059,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384062,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384121,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384315,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384356,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384514,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384561,50.66,78294.39,0.0,-0.99996,0.0,0.00487]
[1778952384652,50.66,78294.13,0.0,-0.99996,0.0,0.00486]
[1778952391407,50.66,78294.38,0.0,-0.99996,0.0,0.00482]
[1778952396442,50.66,78294.14,0.0,-0.99996,0.0,0.00482]
[1778952399463,50.66,78292.8,0.0,-0.99996,0.0,0.0048]
[1778952400063,50.66,78292.8,0.0,-0.99996,0.0,0.0048]
[1778952400174,50.66,78292.8,0.0,-0.99996,0.0,0.0048]
[1778952400311,50.66,78292.8,0.0,-0.99996,0.0,0.0048]
[1778952400735,50.66,78292.8,0.0,-0.99996,0.0,0.0048]
[1778952400785,50.66,78292.8,0.0,-0.99996,0.0,0.0048]
[1778952400809,50.66,78292.8,0.0,-0.99996,0.0,0.0048]
[1778952400828,50.66,78292.97,0.0,-0.99996,0.0,0.0048]
[1778952406710,50.66,78292.48,0.0,-0.99996,0.0,0.0048]
[1778952407571,50.66,78291.47,0.0,-0.99996,0.0,0.00479]
[1778952407729,50.66,78291.47,0.0,-0.99996,0.0,0.00479]
[1778952407812,50.66,78291.47,0.0,-0.99996,0.0,0.00479]
[1778952413561,50.66,78291.06,0.0,-0.99996,0.0,0.00478]
[1778952417461,50.66,78290.92,0.0,-0.99996,0.0,0.00478]
[1778952417514,50.66,78290.92,0.0,-0.99996,0.0,0.00478]
[1778952417566,50.66,78290.92,0.0,-0.99996,0.0,0.00478]
[1778952417589,50.66,78288.56,0.0,-0.99996,0.0,0.00475]
[1778952418407,50.66,78288.56,0.0,-0.99996,0.0,0.00475]
[1778952418519,50.66,78288.56,0.0,-0.99996,0.0,0.00475]
[1778952418566,50.66,78288.56,0.0,-0.99996,0.0,0.00475]
[1778952423631,50.66,78287.5,0.0,-0.99996,0.0,0.00474]
[1778952428666,50.66,78287.03,0.0,-0.99996,0.0,0.00473]
[1778952430680,50.66,78282.76,0.0,-0.99997,0.0,0.00468]
[1778952431687,50.66,78278.93,0.0,-0.99997,0.0,0.00464]
[1778952433706,50.66,78279.35,0.0,-0.99997,0.0,0.00464]
[1778952433806,50.66,78279.35,0.0,-0.99997,0.0,0.00464]
[1778952433870,50.66,78279.29,0.0,-0.99997,0.0,0.00464]
[1778952434065,50.66,78279.29,0.0,-0.99997,0.0,0.00464]
[1778952434726,50.66,78279.29,0.0,-0.99997,0.0,0.00464]
[1778952434812,50.66,78279.29,0.0,-0.99997,0.0,0.00464]
[1778952434818,50.66,78279.29,0.0,-0.99997,0.0,0.00464]
[1778952435059,50.66,78278.95,0.0,-0.99997,0.0,0.00464]
[1778952440750,50.66,78278.47,0.0,-0.99997,0.0,0.00463]
[1778952441759,50.66,78275.98,0.0,-0.99997,0.0,0.00461]
[1778952442935,50.66,78275.98,0.0,-0.99997,0.0,0.00461]
[1778952442990,50.66,78275.98,0.0,-0.99997,0.0,0.00461]
[1778952442987,50.66,78275.22,0.0,-0.99997,0.0,0.0046]
[1778952443060,50.66,78275.22,0.0,-0.99997,0.0,0.0046]
[1778952443493,50.66,78275.22,0.0,-0.99997,0.0,0.0046]
[1778952443514,50.66,78275.22,0.0,-0.99997,0.0,0.0046]
[1778952443567,50.66,78275.22,0.0,-0.99997,0.0,0.0046]
[1778952443773,50.66,78275.85,0.0,-0.99997,0.0,0.0046]
[1778952446702,50.66,78275.67,0.0,-0.99997,0.0,0.0046]
[1778952447566,50.66,78275.67,0.0,-0.99997,0.0,0.0046]
[1778952447668,50.66,78275.67,0.0,-0.99997,0.0,0.0046]
[1778952447811,50.66,78275.67,0.0,-0.99997,0.0,0.0046]
[1778952453843,50.66,78275.27,0.0,-0.99997,0.0,0.00455]
[1778952456864,50.66,78273.08,0.0,-0.99997,0.0,0.00453]
[1778952459870,50.66,78273.08,0.0,-0.99997,0.0,0.00453]
[1778952459933,50.66,78273.08,0.0,-0.99997,0.0,0.00453]
[1778952459911,50.66,78273.09,0.0,-0.99997,0.0,0.00453]
[1778952460060,50.66,78273.09,0.0,-0.99997,0.0,0.00453]
[1778952460149,50.66,78273.09,0.0,-0.99997,0.0,0.00453]
[1778952460548,50.66,78273.09,0.0,-0.99997,0.0,0.00453]
[1778952460564,50.66,78273.09,0.0,-0.99997,0.0,0.00453]
[1778952460605,50.66,78273.09,0.0,-0.99997,0.0,0.00453]
[1778952460808,50.66,78273.09,0.0,-0.99997,0.0,0.00453]
[1778952460892,50.66,78272.71,0.0,-0.99997,0.0,0.00453]
[1778952463564,50.66,78272.97,0.0,-0.99997,0.0,0.00453]
[1778952463683,50.66,78272.97,0.0,-0.99997,0.0,0.00453]
[1778952463913,50.66,78272.47,0.0,-0.99997,0.0,0.00452]
[1778952465566,50.66,78272.3,0.0,-0.99997,0.0,0.00452]
[1778952465632,50.66,78272.3,0.0,-0.99997,0.0,0.00452]
[1778952465927,50.66,78272.37,0.0,-0.99997,0.0,0.00452]
[1778952467565,50.66,78272.31,0.0,-0.99997,0.0,0.00452]
[1778952467687,50.66,78272.31,0.0,-0.99997,0.0,0.00452]
[1778952467941,50.66,78272.42,0.0,-0.99997,0.0,0.00452]
[1778952471564,50.66,78272.63,0.0,-0.99997,0.0,0.00452]
[1778952471716,50.66,78272.63,0.0,-0.99997,0.0,0.00452]
[1778952471969,50.66,78271.47,0.0,-0.99997,0.0,0.00451]
[1778952472815,50.66,78271.47,0.0,-0.99997,0.0,0.00451]
[1778952472980,50.66,78269.32,0.0,-0.99997,0.0,0.00449]
[1778952473987,50.66,78266.8,0.0,-0.99997,0.0,0.00446]
[1778952474273,50.66,78266.8,0.0,-0.99997,0.0,0.00446]
[1778952474310,50.66,78266.8,0.0,-0.99997,0.0,0.00446]
[1778952474661,50.66,78266.8,0.0,-0.99997,0.0,0.00446]
[1778952474957,50.66,78266.8,0.0,-0.99997,0.0,0.00446]
[1778952475008,50.66,78266.8,0.0,-0.99997,0.0,0.00446]
[1778952474994,50.66,78267.29,0.0,-0.99997,0.0,0.00446]
[1778952475062,50.66,78267.29,0.0,-0.99997,0.0,0.00446]
[1778952477567,50.66,78267.43,0.0,-0.99997,0.0,0.00447]
[1778952477717,50.66,78267.43,0.0,-0.99997,0.0,0.00447]
[1778952478015,50.66,78267.28,0.0,-0.99997,0.0,0.00446]
[1778952481576,50.66,78267.16,0.0,-0.99997,0.0,0.00446]
[1778952481701,50.66,78267.16,0.0,-0.99997,0.0,0.00446]
[1778952483578,50.66,78267.16,0.0,-0.99997,0.0,0.00446]
[1778952483701,50.66,78267.16,0.0,-0.99997,0.0,0.00446]
[1778952483962,50.66,78267.16,0.0,-0.99997,0.0,0.00446]
[1778952484032,50.66,78267.16,0.0,-0.99997,0.0,0.00446]
[1778952484004,50.66,78267.13,0.0,-0.99997,0.0,0.00446]
[1778952484058,50.66,78267.13,0.0,-0.99997,0.0,0.00446]
[1778952487564,50.66,78267.13,0.0,-0.99997,0.0,0.00446]
[1778952487693,50.66,78267.13,0.0,-0.99997,0.0,0.00446]
[1778952487770,50.66,78267.13,0.0,-0.99997,0.0,0.00446]
[1778952489570,50.66,78267.13,0.0,-0.99997,0.0,0.00446]
[1778952489705,50.66,78267.13,0.0,-0.99997,0.0,0.00446]
[1778952489781,50.66,78267.46,0.0,-0.99997,0.0,0.00447]
[1778952493569,50.66,78267.2,0.0,-0.99997,0.0,0.00446]
[1778952493700,50.66,78267.2,0.0,-0.99997,0.0,0.00446]
[1778952493775,50.66,78267.2,0.0,-0.99997,0.0,0.00446]
[1778952494128,50.66,78265.42,0.0,-0.99997,0.0,0.00444]
[1778952495571,50.66,78265.42,0.0,-0.99997,0.0,0.00444]
[1778952495692,50.66,78265.42,0.0,-0.99997,0.0,0.00444]
[1778952495776,50.66,78259.74,0.0,-0.99997,0.0,0.00438]
[1778952496704,50.66,78259.74,0.0,-0.99997,0.0,0.00438]
[1778952496724,50.66,78252.59,0.0,-0.99997,0.0,0.0043]
[1778952497221,50.66,78252.59,0.0,-0.99997,0.0,0.0043]
[1778952497310,50.66,78252.59,0.0,-0.99997,0.0,0.0043]
[1778952497406,50.66,78251.55,0.0,-0.99997,0.0,0.00429]
[1778952498300,50.66,78251.55,0.0,-0.99997,0.0,0.00429]
[1778952498307,50.66,78251.55,0.0,-0.99997,0.0,0.00429]
[1778952498425,50.66,78251.55,0.0,-0.99997,0.0,0.00429]
[1778952498509,50.66,78249.25,0.0,-0.99997,0.0,0.00427]
[1778952500170,50.66,78247.94,0.0,-0.99997,0.0,0.00425]
[1778952501474,50.66,78247.94,0.0,-0.99997,0.0,0.00425]
[1778952501565,50.66,78247.94,0.0,-0.99997,0.0,0.00425]
[1778952501670,50.66,78247.94,0.0,-0.99997,0.0,0.00425]
[1778952501758,50.66,78247.94,0.0,-0.99997,0.0,0.00425]
[1778952503568,50.66,78247.49,0.0,-0.99997,0.0,0.00425]
[1778952503696,50.66,78247.49,0.0,-0.99997,0.0,0.00425]
[1778952503775,50.66,78247.47,0.0,-0.99997,0.0,0.00425]
[1778952504670,50.66,78247.47,0.0,-0.99997,0.0,0.00425]
[1778952504764,50.66,78247.47,0.0,-0.99997,0.0,0.00425]
[1778952504794,50.66,78245.44,0.0,-0.99997,0.0,0.00423]
[1778952505205,50.66,78238.05,0.0,-0.99997,0.0,0.00415]
[1778952506212,50.66,78232.66,0.0,-0.99997,0.0,0.0041]
[1778952507562,50.66,78232.66,0.0,-0.99997,0.0,0.0041]
[1778952507606,50.66,78232.66,0.0,-0.99997,0.0,0.0041]
[1778952507830,50.66,78232.66,0.0,-0.99997,0.0,0.0041]
[1778952507909,50.66,78232.66,0.0,-0.99997,0.0,0.0041]
[1778952508062,50.66,78232.66,0.0,-0.99997,0.0,0.0041]
[1778952507982,50.66,78231.28,0.0,-0.99997,0.0,0.00408]
[1778952509566,50.66,78231.78,0.0,-0.99997,0.0,0.00409]
[1778952509712,50.66,78231.78,0.0,-0.99997,0.0,0.00409]
[1778952509782,50.66,78233.95,0.0,-0.99997,0.0,0.00411]
[1778952510241,50.66,78236.42,0.0,-0.99997,0.0,0.00413]
[1778952511717,50.66,78236.42,0.0,-0.99997,0.0,0.00413]
[1778952513568,50.66,78235.29,0.0,-0.99997,0.0,0.00408]
[1778952513610,50.66,78235.29,0.0,-0.99997,0.0,0.00408]
[1778952513813,50.66,78235.29,0.0,-0.99997,0.0,0.00408]
[1778952513876,50.66,78235.29,0.0,-0.99997,0.0,0.00408]
[1778952513911,50.66,78235.0,0.0,-0.99997,0.0,0.00408]
[1778952516285,50.66,78236.74,0.0,-0.99997,0.0,0.0041]
[1778952517570,50.66,78236.74,0.0,-0.99997,0.0,0.0041]
[1778952517717,50.66,78236.74,0.0,-0.99997,0.0,0.0041]
[1778952517773,50.66,78238.37,0.0,-0.99997,0.0,0.00411]
[1778952518356,50.66,78238.37,0.0,-0.99997,0.0,0.00411]
[1778952518425,50.66,78238.37,0.0,-0.99997,0.0,0.00411]
[1778952518498,50.66,78238.37,0.0,-0.99997,0.0,0.00411]
[1778952518566,50.66,78238.37,0.0,-0.99997,0.0,0.00411]
[1778952518663,50.66,78240.43,0.0,-0.99997,0.0,0.00414]
[1778952519582,50.66,78240.43,0.0,-0.99997,0.0,0.00414]
[1778952519717,50.66,78240.43,0.0,-0.99997,0.0,0.00414]
[1778952519779,50.66,78243.49,0.0,-0.99997,0.0,0.00417]
[1778952521717,50.66,78244.26,0.0,-0.99997,0.0,0.00417]
[1778952523565,50.66,78243.84,0.0,-0.99997,0.0,0.00417]
[1778952523692,50.66,78243.84,0.0,-0.99997,0.0,0.00417]
[1778952523809,50.66,78243.84,0.0,-0.99997,0.0,0.00417]
[1778952523924,50.66,78243.84,0.0,-0.99997,0.0,0.00417]
[1778952524019,50.66,78244.26,0.0,-0.99997,0.0,0.00417]
[1778952525573,50.66,78243.89,0.0,-0.99997,0.0,0.00417]
[1778952525732,50.66,78243.89,0.0,-0.99997,0.0,0.00417]
[1778952525810,50.66,78243.89,0.0,-0.99997,0.0,0.00417]
[1778952527570,50.66,78244.21,0.0,-0.99997,0.0,0.00417]
[1778952527938,50.66,78244.21,0.0,-0.99997,0.0,0.00417]
[1778952527998,50.66,78244.35,0.0,-0.99997,0.0,0.00418]
[1778952528377,50.66,78245.36,0.0,-0.99997,0.0,0.00419]
[1778952529572,50.66,78245.36,0.0,-0.99997,0.0,0.00419]
[1778952529714,50.66,78245.36,0.0,-0.99997,0.0,0.00419]
[1778952529736,50.66,78244.42,0.0,-0.99997,0.0,0.00418]
[1778952533575,50.66,78243.97,0.0,-0.99997,0.0,0.00417]
[1778952533711,50.66,78243.97,0.0,-0.99997,0.0,0.00417]
[1778952533789,50.66,78243.84,0.0,-0.99997,0.0,0.00417]
[1778952535576,50.66,78243.53,0.0,-0.99997,0.0,0.00417]
[1778952535722,50.66,78243.53,0.0,-0.99997,0.0,0.00417]
[1778952535777,50.66,78243.8,0.0,-0.99997,0.0,0.00417]
[1778952539596,50.66,78244.34,0.0,-0.99997,0.0,0.00418]
[1778952539715,50.66,78244.34,0.0,-0.99997,0.0,0.00418]
[1778952539789,50.66,78244.57,0.0,-0.99997,0.0,0.00418]
[1778952540461,50.66,78247.55,0.0,-0.99997,0.0,0.00421]
[1778952542070,50.66,78247.55,0.0,-0.99997,0.0,0.00421]
[1778952541468,50.66,78248.57,0.0,-0.99997,0.0,0.00422]
[1778952542136,50.66,78248.57,0.0,-0.99997,0.0,0.00422]
[1778952542309,50.66,78248.57,0.0,-0.99997,0.0,0.00422]
[1778952543569,50.66,78248.73,0.0,-0.99997,0.0,0.00422]
[1778952543695,50.66,78248.73,0.0,-0.99997,0.0,0.00422]
[1778952543777,50.66,78248.24,0.0,-0.99997,0.0,0.00422]
[1778952546727,50.66,78248.62,0.0,-0.99997,0.0,0.00422]
[1778952547584,50.66,78249.11,0.0,-0.99997,0.0,0.00423]
[1778952547671,50.66,78249.11,0.0,-0.99997,0.0,0.00423]
[1778952547810,50.66,78249.11,0.0,-0.99997,0.0,0.00423]
[1778952547903,50.66,78248.63,0.0,-0.99997,0.0,0.00422]
[1778952549527,50.66,78250.22,0.0,-0.99997,0.0,0.00424]
[1778952551570,50.66,78249.93,0.0,-0.99997,0.0,0.00423]
[1778952551695,50.66,78249.93,0.0,-0.99997,0.0,0.00423]
[1778952551751,50.66,78249.99,0.0,-0.99997,0.0,0.00423]
[1778952555488,50.66,78249.58,0.0,-0.99997,0.0,0.00423]
[1778952555570,50.66,78249.58,0.0,-0.99997,0.0,0.00423]
[1778952555662,50.66,78249.58,0.0,-0.99997,0.0,0.00423]
[1778952555667,50.66,78249.79,0.0,-0.99997,0.0,0.00423]
[1778952556659,50.66,78249.79,0.0,-0.99997,0.0,0.00423]
[1778952557564,50.66,78249.7,0.0,-0.99997,0.0,0.00423]
[1778952557665,50.66,78249.7,0.0,-0.99997,0.0,0.00423]
[1778952561602,50.66,78250.03,0.0,-0.99997,0.0,0.00424]
[1778952561812,50.66,78250.03,0.0,-0.99997,0.0,0.00424]
[1778952564711,50.66,78250.51,0.0,-0.99997,0.0,0.00424]
[1778952564809,50.66,78250.51,0.0,-0.99997,0.0,0.00424]
[1778952564822,50.66,78250.51,0.0,-0.99997,0.0,0.00424]
[1778952564882,50.66,78251.34,0.0,-0.99997,0.0,0.00425]
[1778952567563,50.66,78252.0,0.0,-0.99997,0.0,0.00426]
[1778952567644,50.66,78252.0,0.0,-0.99997,0.0,0.00426]
[1778952567653,50.66,78251.87,0.0,-0.99997,0.0,0.00425]
[1778952568438,50.66,78251.87,0.0,-0.99997,0.0,0.00425]
[1778952568469,50.66,78251.87,0.0,-0.99997,0.0,0.00425]
[1778952568560,50.66,78251.87,0.0,-0.99997,0.0,0.00425]
[1778952570674,50.66,78254.08,0.0,-0.99997,0.0,0.00428]
[1778952571567,50.66,78254.08,0.0,-0.99997,0.0,0.00428]
[1778952571728,50.66,78254.08,0.0,-0.99997,0.0,0.00428]
[1778952571756,50.66,78254.16,0.0,-0.99997,0.0,0.00424]
[1778952573806,50.66,78254.18,0.0,-0.99997,0.0,0.00424]
[1778952575566,50.66,78254.56,0.0,-0.99997,0.0,0.00424]
[1778952575709,50.66,78254.59,0.0,-0.99997,0.0,0.00424]
[1778952576257,50.66,78254.59,0.0,-0.99997,0.0,0.00424]
[1778952578791,50.66,78254.49,0.0,-0.99997,0.0,0.00424]
[1778952579569,50.66,78254.44,0.0,-0.99997,0.0,0.00424]
[1778952579701,50.66,78254.44,0.0,-0.99997,0.0,0.00424]
[1778952579784,50.66,78254.44,0.0,-0.99997,0.0,0.00424]
[1778952581752,50.66,78254.51,0.0,-0.99997,0.0,0.00424]
[1778952582656,50.66,78254.53,0.0,-0.99997,0.0,0.00424]
[1778952582845,50.66,78254.53,0.0,-0.99997,0.0,0.00424]
[1778952583062,50.66,78254.53,0.0,-0.99997,0.0,0.00424]
[1778952583079,50.66,78255.31,0.0,-0.99997,0.0,0.00425]
[1778952583765,50.66,78259.82,0.0,-0.99997,0.0,0.0043]
[1778952584772,50.66,78261.01,0.0,-0.99997,0.0,0.00431]
[1778952585568,50.66,78261.01,0.0,-0.99997,0.0,0.00431]
[1778952585713,50.66,78261.01,0.0,-0.99997,0.0,0.00431]
[1778952585779,50.66,78261.03,0.0,-0.99997,0.0,0.00431]
[1778952588526,50.66,78260.98,0.0,-0.99997,0.0,0.00431]
[1778952588558,50.66,78260.98,0.0,-0.99997,0.0,0.00431]
[1778952588808,50.66,78260.98,0.0,-0.99997,0.0,0.00431]
[1778952589568,50.66,78260.4,0.0,-0.99997,0.0,0.0043]
[1778952589648,50.66,78260.4,0.0,-0.99997,0.0,0.0043]
[1778952589807,50.66,78261.4,0.0,-0.99997,0.0,0.00431]
[1778952593566,50.66,78261.48,0.0,-0.99997,0.0,0.00432]
[1778952593707,50.66,78261.48,0.0,-0.99997,0.0,0.00432]
[1778952593768,50.66,78261.48,0.0,-0.99997,0.0,0.00432]
[1778952594842,50.66,78265.82,0.0,-0.99997,0.0,0.00436]
[1778952595546,50.66,78265.82,0.0,-0.99997,0.0,0.00436]
[1778952595567,50.66,78265.82,0.0,-0.99997,0.0,0.00436]
[1778952595697,50.66,78265.82,0.0,-0.99997,0.0,0.00436]
[1778952595849,50.66,78267.63,0.0,-0.99997,0.0,0.00438]
[1778952596314,50.66,78267.63,0.0,-0.99997,0.0,0.00438]
[1778952596381,50.66,78267.63,0.0,-0.99997,0.0,0.00438]
[1778952596566,50.66,78267.63,0.0,-0.99997,0.0,0.00438]
[1778952599567,50.66,78266.94,0.0,-0.99997,0.0,0.00437]
[1778952599694,50.66,78266.94,0.0,-0.99997,0.0,0.00437]
[1778952599780,50.66,78266.94,0.0,-0.99997,0.0,0.00437]
[1778952603570,50.66,78266.92,0.0,-0.99997,0.0,0.00437]
[1778952603649,50.66,78266.92,0.0,-0.99997,0.0,0.00437]
[1778952603665,50.66,78266.92,0.0,-0.99997,0.0,0.00437]
[1778952610954,50.66,78266.95,0.0,-0.99997,0.0,0.00437]
[1778952611746,50.66,78266.95,0.0,-0.99997,0.0,0.00437]
[1778952612367,50.66,78266.9,0.0,-0.99997,0.0,0.00437]
[1778952612431,50.66,78266.9,0.0,-0.99997,0.0,0.00437]
[1778952612560,50.66,78266.9,0.0,-0.99997,0.0,0.00437]
[1778952612586,50.66,78266.9,0.0,-0.99997,0.0,0.00437]
[1778952613574,50.66,78266.94,0.0,-0.99997,0.0,0.00437]
[1778952613711,50.66,78266.94,0.0,-0.99997,0.0,0.00437]
[1778952613813,50.66,78266.94,0.0,-0.99997,0.0,0.00437]
[1778952613975,50.66,78267.1,0.0,-0.99997,0.0,0.00438]
[1778952615569,50.66,78267.1,0.0,-0.99997,0.0,0.00438]
[1778952615665,50.66,78267.1,0.0,-0.99997,0.0,0.00438]
[1778952619569,50.66,78267.29,0.0,-0.99997,0.0,0.00438]
[1778952619696,50.66,78267.29,0.0,-0.99997,0.0,0.00438]
[1778952621573,50.66,78267.6,0.0,-0.99997,0.0,0.00438]
[1778952621726,50.66,78267.6,0.0,-0.99997,0.0,0.00438]
[1778952622622,50.66,78267.6,0.0,-0.99997,0.0,0.00438]
[1778952622665,50.66,78267.6,0.0,-0.99997,0.0,0.00438]
[1778952622808,50.66,78267.6,0.0,-0.99997,0.0,0.00438]
[1778952623038,50.66,78267.48,0.0,-0.99997,0.0,0.00438]
[1778952623575,50.66,78267.48,0.0,-0.99997,0.0,0.00438]
[1778952623708,50.66,78267.48,0.0,-0.99997,0.0,0.00438]
[1778952623810,50.66,78267.48,0.0,-0.99997,0.0,0.00438]
[1778952623879,50.66,78267.48,0.0,-0.99997,0.0,0.00438]
[1778952627570,50.66,78267.65,0.0,-0.99997,0.0,0.00438]
[1778952627670,50.66,78267.65,0.0,-0.99997,0.0,0.00438]
[1778952629572,50.66,78267.75,0.0,-0.99997,0.0,0.00438]
[1778952629868,50.66,78267.75,0.0,-0.99997,0.0,0.00438]
[1778952631096,50.66,78267.3,0.0,-0.99997,0.0,0.00434]
[1778952633569,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952633705,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952636735,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952636958,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952637069,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952637151,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952637572,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952637715,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952638834,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952639064,50.66,78267.23,0.0,-0.99997,0.0,0.00433]
[1778952639152,50.66,78267.52,0.0,-0.99997,0.0,0.00434]
[1778952641569,50.66,78267.52,0.0,-0.99997,0.0,0.00434]
[1778952641721,50.66,78267.52,0.0,-0.99997,0.0,0.00434]
[1778952645139,50.66,78267.52,0.0,-0.99997,0.0,0.00434]
[1778952645569,50.66,78267.48,0.0,-0.99997,0.0,0.00434]
[1778952645705,50.66,78267.48,0.0,-0.99997,0.0,0.00434]
[1778952647566,50.66,78267.48,0.0,-0.99997,0.0,0.00434]
[1778952647701,50.66,78267.48,0.0,-0.99997,0.0,0.00434]
[1778952649572,50.66,78267.48,0.0,-0.99997,0.0,0.00434]
[1778952649713,50.66,78267.48,0.0,-0.99997,0.0,0.00434]
[1778952651744,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952653574,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952653680,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952653813,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952655570,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952655715,50.66,78267.43,0.0,-0.99997,0.0,0.00434]
[1778952657280,50.66,78265.78,0.0,-0.99997,0.0,0.00432]
[1778952658847,50.66,78265.78,0.0,-0.99997,0.0,0.00432]
[1778952658950,50.66,78265.78,0.0,-0.99997,0.0,0.00432]
[1778952659063,50.66,78265.78,0.0,-0.99997,0.0,0.00432]
[1778952659517,50.66,78265.74,0.0,-0.99997,0.0,0.00432]
[1778952659525,50.66,78262.73,0.0,-0.99997,0.0,0.00429]
[1778952660301,50.66,78257.57,0.0,-0.99997,0.0,0.00423]
[1778952661566,50.66,78257.57,0.0,-0.99997,0.0,0.00423]
[1778952661688,50.66,78257.57,0.0,-0.99997,0.0,0.00423]
[1778952661952,50.66,78257.57,0.0,-0.99997,0.0,0.00423]
[1778952662058,50.66,78257.57,0.0,-0.99997,0.0,0.00423]
[1778952662067,50.66,78257.57,0.0,-0.99997,0.0,0.00423]
[1778952662118,50.66,78258.54,0.0,-0.99997,0.0,0.00424]
[1778952662308,50.66,78258.54,0.0,-0.99997,0.0,0.00424]
[1778952663567,50.66,78258.71,0.0,-0.99997,0.0,0.00424]
[1778952663751,50.66,78258.71,0.0,-0.99997,0.0,0.00424]
[1778952667566,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952667696,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952669566,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952669711,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952673572,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952673661,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952675569,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952675676,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952677568,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952677698,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952679569,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952679701,50.66,78259.09,0.0,-0.99997,0.0,0.00425]
[1778952685040,50.66,78257.73,0.0,-0.99997,0.0,0.00423]
[1778952685058,50.66,78257.73,0.0,-0.99997,0.0,0.00423]
[1778952685093,50.66,78257.73,0.0,-0.99997,0.0,0.00423]
[1778952685139,50.66,78257.73,0.0,-0.99997,0.0,0.00423]
[1778952685309,50.66,78257.73,0.0,-0.99997,0.0,0.00423]
[1778952695549,50.66,78258.05,0.0,-0.99997,0.0,0.0042]
[1778952696720,50.66,78258.05,0.0,-0.99997,0.0,0.0042]
[1778952697573,50.66,78258.05,0.0,-0.99997,0.0,0.0042]
[1778952697653,50.66,78258.05,0.0,-0.99997,0.0,0.0042]
[1778952697815,50.66,78258.05,0.0,-0.99997,0.0,0.0042]
[1778952701563,50.66,78257.1,0.0,-0.99997,0.0,0.00419]
[1778952701644,50.66,78257.1,0.0,-0.99997,0.0,0.00419]
[1778952702949,50.66,78256.31,0.0,-0.99997,0.0,0.00418]
[1778952703062,50.66,78256.31,0.0,-0.99997,0.0,0.00418]
[1778952703115,50.66,78254.7,0.0,-0.99997,0.0,0.00416]
[1778952703308,50.66,78254.7,0.0,-0.99997,0.0,0.00416]
[1778952705570,50.66,78254.69,0.0,-0.99997,0.0,0.00416]
[1778952705670,50.66,78254.69,0.0,-0.99997,0.0,0.00416]
[1778952709564,50.66,78254.47,0.0,-0.99997,0.0,0.00416]
[1778952709694,50.66,78254.47,0.0,-0.99997,0.0,0.00416]
[1778952711563,50.66,78253.83,0.0,-0.99997,0.0,0.00415]
[1778952711699,50.66,78253.83,0.0,-0.99997,0.0,0.00415]
[1778952715567,50.66,78254.16,0.0,-0.99997,0.0,0.00415]
[1778952715729,50.66,78254.16,0.0,-0.99997,0.0,0.00415]
[1778952717570,50.66,78254.47,0.0,-0.99997,0.0,0.00416]
[1778952717701,50.66,78254.47,0.0,-0.99997,0.0,0.00416]
[1778952719575,50.66,78255.52,0.0,-0.99997,0.0,0.00417]
[1778952719678,50.66,78255.52,0.0,-0.99997,0.0,0.00417]
[1778952720789,50.66,78255.48,0.0,-0.99997,0.0,0.00417]
[1778952720807,50.66,78255.48,0.0,-0.99997,0.0,0.00417]
[1778952720837,50.66,78255.48,0.0,-0.99997,0.0,0.00417]
[1778952721058,50.66,78255.48,0.0,-0.99997,0.0,0.00417]
[1778952721151,50.66,78255.61,0.0,-0.99997,0.0,0.00417]
[1778952723564,50.66,78255.06,0.0,-0.99997,0.0,0.00416]
[1778952723654,50.66,78255.06,0.0,-0.99997,0.0,0.00416]
[1778952727568,50.66,78254.66,0.0,-0.99997,0.0,0.00416]
[1778952727633,50.66,78254.66,0.0,-0.99997,0.0,0.00416]
[1778952732808,50.66,78254.19,0.0,-0.99997,0.0,0.00416]
[1778952734739,50.66,78253.71,0.0,-0.99997,0.0,0.00415]
[1778952734809,50.66,78253.71,0.0,-0.99997,0.0,0.00415]
[1778952734855,50.66,78253.71,0.0,-0.99997,0.0,0.00415]
[1778952735057,50.66,78253.71,0.0,-0.99997,0.0,0.00415]
[1778952735093,50.66,78253.17,0.0,-0.99997,0.0,0.00414]
[1778952735829,50.66,78251.15,0.0,-0.99997,0.0,0.00412]
[1778952736734,50.66,78251.15,0.0,-0.99997,0.0,0.00412]
[1778952737567,50.66,78251.1,0.0,-0.99997,0.0,0.00412]
[1778952737589,50.66,78251.1,0.0,-0.99997,0.0,0.00412]
[1778952737814,50.66,78251.1,0.0,-0.99997,0.0,0.00412]
[1778952741564,50.66,78251.63,0.0,-0.99997,0.0,0.00413]
[1778952741675,50.66,78251.63,0.0,-0.99997,0.0,0.00413]
[1778952743567,50.66,78251.63,0.0,-0.99997,0.0,0.00413]
[1778952743702,50.66,78251.63,0.0,-0.99997,0.0,0.00413]
[1778952746740,50.66,78251.73,0.0,-0.99997,0.0,0.00413]
[1778952747571,50.66,78251.66,0.0,-0.99997,0.0,0.00413]
[1778952747700,50.66,78251.66,0.0,-0.99997,0.0,0.00413]
[1778952747810,50.66,78251.66,0.0,-0.99997,0.0,0.00413]
[1778952747931,50.66,78251.66,0.0,-0.99997,0.0,0.00413]
[1778952751560,50.66,78251.62,0.0,-0.99997,0.0,0.00413]
[1778952751684,50.66,78251.62,0.0,-0.99997,0.0,0.00413]
[1778952751966,50.66,78253.08,0.0,-0.99997,0.0,0.0041]
[1778952753575,50.66,78252.93,0.0,-0.99997,0.0,0.0041]
[1778952753637,50.66,78252.93,0.0,-0.99997,0.0,0.0041]
[1778952756718,50.66,78253.14,0.0,-0.99997,0.0,0.0041]
[1778952757568,50.66,78253.14,0.0,-0.99997,0.0,0.0041]
[1778952758008,50.66,78253.1,0.0,-0.99997,0.0,0.0041]
[1778952763043,50.66,78253.1,0.0,-0.99997,0.0,0.0041]
[1778952763492,50.66,78253.1,0.0,-0.99997,0.0,0.0041]
[1778952763582,50.66,78253.1,0.0,-0.99997,0.0,0.0041]
[1778952763651,50.66,78253.1,0.0,-0.99997,0.0,0.0041]
[1778952763674,50.66,78253.1,0.0,-0.99997,0.0,0.0041]
[1778952766711,50.66,78252.43,0.0,-0.99997,0.0,0.0041]
[1778952767569,50.66,78252.43,0.0,-0.99997,0.0,0.0041]
[1778952767672,50.66,78252.43,0.0,-0.99997,0.0,0.0041]
[1778952767811,50.66,78252.43,0.0,-0.99997,0.0,0.0041]
[1778952771581,50.66,78252.51,0.0,-0.99997,0.0,0.0041]
[1778952771694,50.66,78252.51,0.0,-0.99997,0.0,0.0041]
[1778952774699,50.66,78252.75,0.0,-0.99997,0.0,0.0041]
[1778952775571,50.66,78252.71,0.0,-0.99997,0.0,0.0041]
[1778952776049,50.66,78252.71,0.0,-0.99997,0.0,0.0041]
[1778952777565,50.66,78252.71,0.0,-0.99997,0.0,0.0041]
[1778952777695,50.66,78252.71,0.0,-0.99997,0.0,0.0041]
[1778952779577,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952779714,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952780026,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952780058,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952780066,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952780310,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952780168,50.66,78250.59,0.0,-0.99997,0.0,0.00408]
[1778952783566,50.66,78250.87,0.0,-0.99997,0.0,0.00408]
[1778952783706,50.66,78250.87,0.0,-0.99997,0.0,0.00408]
[1778952785572,50.66,78250.76,0.0,-0.99997,0.0,0.00408]
[1778952785716,50.66,78250.76,0.0,-0.99997,0.0,0.00408]
[1778952789569,50.66,78251.05,0.0,-0.99997,0.0,0.00408]
[1778952789685,50.66,78251.05,0.0,-0.99997,0.0,0.00408]
[1778952791738,50.66,78250.99,0.0,-0.99997,0.0,0.00408]
[1778952793573,50.66,78250.99,0.0,-0.99997,0.0,0.00408]
[1778952793707,50.66,78250.99,0.0,-0.99997,0.0,0.00408]
[1778952793812,50.66,78250.99,0.0,-0.99997,0.0,0.00408]
[1778952793934,50.66,78250.99,0.0,-0.99997,0.0,0.00408]
[1778952796632,50.66,78251.01,0.0,-0.99997,0.0,0.00408]
[1778952797565,50.66,78251.31,0.0,-0.99997,0.0,0.00408]
[1778952797693,50.66,78251.31,0.0,-0.99997,0.0,0.00408]
[1778952797811,50.66,78251.31,0.0,-0.99997,0.0,0.00408]
[1778952801571,50.66,78251.67,0.0,-0.99997,0.0,0.00409]
[1778952801645,50.66,78251.67,0.0,-0.99997,0.0,0.00409]
[1778952803565,50.66,78251.6,0.0,-0.99997,0.0,0.00409]
[1778952803689,50.66,78251.6,0.0,-0.99997,0.0,0.00409]
[1778952803812,50.66,78251.6,0.0,-0.99997,0.0,0.00409]
[1778952803874,50.66,78251.6,0.0,-0.99997,0.0,0.00409]
[1778952807563,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952808003,50.66,78251.28,0.0,-0.99997,0.0,0.00408]
[1778952811511,50.66,78250.57,0.0,-0.99997,0.0,0.00408]
[1778952811567,50.66,78250.57,0.0,-0.99997,0.0,0.00408]
[1778952811696,50.66,78250.57,0.0,-0.99997,0.0,0.00408]
[1778952811808,50.66,78250.57,0.0,-0.99997,0.0,0.00408]
[1778952811899,50.66,78250.43,0.0,-0.99997,0.0,0.00404]
[1778952813571,50.66,78251.05,0.0,-0.99997,0.0,0.00404]
[1778952813614,50.66,78251.05,0.0,-0.99997,0.0,0.00404]
[1778952815571,50.66,78251.19,0.0,-0.99997,0.0,0.00404]
[1778952815666,50.66,78251.19,0.0,-0.99997,0.0,0.00404]
[1778952819567,50.66,78251.35,0.0,-0.99997,0.0,0.00404]
[1778952819713,50.66,78251.35,0.0,-0.99997,0.0,0.00404]
[1778952823568,50.66,78251.25,0.0,-0.99997,0.0,0.00404]
[1778952823715,50.66,78251.25,0.0,-0.99997,0.0,0.00404]
[1778952827565,50.66,78251.04,0.0,-0.99997,0.0,0.00404]
[1778952827707,50.66,78251.04,0.0,-0.99997,0.0,0.00404]
[1778952829573,50.66,78251.03,0.0,-0.99997,0.0,0.00404]
[1778952829797,50.66,78251.03,0.0,-0.99997,0.0,0.00404]
[1778952831532,50.66,78256.57,0.0,-0.99997,0.0,0.0041]
[1778952832539,50.66,78252.41,0.0,-0.99997,0.0,0.00406]
[1778952833569,50.66,78252.41,0.0,-0.99997,0.0,0.00406]
[1778952833610,50.66,78252.41,0.0,-0.99997,0.0,0.00406]
[1778952833655,50.66,78245.65,0.0,-0.99997,0.0,0.00399]
[1778952835787,50.66,78245.86,0.0,-0.99997,0.0,0.00399]
[1778952835809,50.66,78245.86,0.0,-0.99997,0.0,0.00399]
[1778952835900,50.66,78245.86,0.0,-0.99997,0.0,0.00399]
[1778952836059,50.66,78245.86,0.0,-0.99997,0.0,0.00399]
[1778952836145,50.66,78245.5,0.0,-0.99997,0.0,0.00399]
[1778952841602,50.66,78249.76,0.0,-0.99997,0.0,0.00403]
[1778952842609,50.66,78252.23,0.0,-0.99997,0.0,0.00405]
[1778952844402,50.66,78254.5,0.0,-0.99997,0.0,0.00408]
[1778952846732,50.66,78255.14,0.0,-0.99997,0.0,0.00408]
[1778952847091,50.66,78255.14,0.0,-0.99997,0.0,0.00408]
[1778952847308,50.66,78255.14,0.0,-0.99997,0.0,0.00408]
[1778952847384,50.66,78256.48,0.0,-0.99997,0.0,0.0041]
[1778952849490,50.66,78256.59,0.0,-0.99997,0.0,0.0041]
[1778952849561,50.66,78256.59,0.0,-0.99997,0.0,0.0041]
[1778952849658,50.66,78259.32,0.0,-0.99997,0.0,0.00413]
[1778952851672,50.66,78261.23,0.0,-0.99997,0.0,0.00415]
[1778952858219,50.66,78261.82,0.0,-0.99997,0.0,0.00415]
[1778952861717,50.66,78260.97,0.0,-0.99997,0.0,0.00414]
[1778952863962,50.66,78259.75,0.0,-0.99997,0.0,0.00413]
[1778952864029,50.66,78259.75,0.0,-0.99997,0.0,0.00413]
[1778952864064,50.66,78259.75,0.0,-0.99997,0.0,0.00413]
[1778952864097,50.66,78259.75,0.0,-0.99997,0.0,0.00413]
[1778952864763,50.66,78258.31,0.0,-0.99997,0.0,0.00412]
[1778952870805,50.66,78258.13,0.0,-0.99997,0.0,0.00411]
[1778952871812,50.66,78258.54,0.0,-0.99997,0.0,0.00408]
[1778952876730,50.66,78259.06,0.0,-0.99997,0.0,0.00408]
[1778952879238,50.66,78259.03,0.0,-0.99997,0.0,0.00408]
[1778952879283,50.66,78259.03,0.0,-0.99997,0.0,0.00408]
[1778952879309,50.66,78259.03,0.0,-0.99997,0.0,0.00408]
[1778952879382,50.66,78259.1,0.0,-0.99997,0.0,0.00408]
[1778952879573,50.66,78259.1,0.0,-0.99997,0.0,0.00408]
[1778952879699,50.66,78259.1,0.0,-0.99997,0.0,0.00408]
[1778952879814,50.66,78259.1,0.0,-0.99997,0.0,0.00408]
[1778952881600,50.66,78259.34,0.0,-0.99997,0.0,0.00409]
[1778952883562,50.66,78259.24,0.0,-0.99997,0.0,0.00408]
[1778952885564,50.66,78259.21,0.0,-0.99997,0.0,0.00408]
[1778952885682,50.66,78259.21,0.0,-0.99997,0.0,0.00408]
[1778952885809,50.66,78259.21,0.0,-0.99997,0.0,0.00408]
[1778952887607,50.66,78259.17,0.0,-0.99997,0.0,0.00408]
[1778952887812,50.66,78259.17,0.0,-0.99997,0.0,0.00408]
[1778952890397,50.66,78258.37,0.0,-0.99997,0.0,0.00408]
[1778952890422,50.66,78258.37,0.0,-0.99997,0.0,0.00408]
[1778952890561,50.66,78259.11,0.0,-0.99997,0.0,0.00408]
[1778952890946,50.66,78259.33,0.0,-0.99997,0.0,0.00409]
[1778952891754,50.66,78259.33,0.0,-0.99997,0.0,0.00409]
[1778952892413,50.66,78259.33,0.0,-0.99997,0.0,0.00409]
[1778952891953,50.66,78260.75,0.0,-0.99997,0.0,0.0041]
[1778952892521,50.66,78260.75,0.0,-0.99997,0.0,0.0041]
[1778952892575,50.66,78260.75,0.0,-0.99997,0.0,0.0041]
[1778952893570,50.66,78261.19,0.0,-0.99997,0.0,0.0041]
[1778952893696,50.66,78261.19,0.0,-0.99997,0.0,0.0041]
[1778952893814,50.66,78261.19,0.0,-0.99997,0.0,0.0041]
[1778952895981,50.66,78263.84,0.0,-0.99997,0.0,0.00413]
[1778952896989,50.66,78269.95,0.0,-0.99997,0.0,0.0042]
[1778952897995,50.66,78274.97,0.0,-0.99997,0.0,0.00425]
[1778952899486,50.66,78278.79,0.0,-0.99997,0.0,0.00429]
[1778952899508,50.66,78278.79,0.0,-0.99997,0.0,0.00429]
[1778952899564,50.66,78278.79,0.0,-0.99997,0.0,0.00429]
[1778952900017,50.66,78280.65,0.0,-0.99997,0.0,0.00431]
[1778952902026,50.66,78282.25,0.0,-0.99997,0.0,0.00433]
[1778952903891,50.66,78282.89,0.0,-0.99997,0.0,0.00433]
[1778952903923,50.66,78282.89,0.0,-0.99997,0.0,0.00433]
[1778952904064,50.66,78282.89,0.0,-0.99997,0.0,0.00433]
[1778952910082,50.66,78282.96,0.0,-0.99997,0.0,0.00433]
[1778952913103,50.66,78285.45,0.0,-0.99997,0.0,0.00436]
[1778952915698,50.66,78285.15,0.0,-0.99997,0.0,0.00436]
[1778952915717,50.66,78285.15,0.0,-0.99997,0.0,0.00436]
[1778952915809,50.66,78285.15,0.0,-0.99997,0.0,0.00436]
[1778952915905,50.66,78285.15,0.0,-0.99997,0.0,0.00436]
[1778952916737,50.66,78285.15,0.0,-0.99997,0.0,0.00436]
[1778952917569,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952917597,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952917808,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952919562,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952919578,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952919807,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952921599,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952923415,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952923568,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952928743,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952928807,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952928853,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952929058,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952929164,50.66,78285.16,0.0,-0.99997,0.0,0.00436]
[1778952929215,50.66,78285.53,0.0,-0.99997,0.0,0.00436]
[1778952931229,50.66,78285.91,0.0,-0.99997,0.0,0.00432]
[1778952931572,50.66,78285.91,0.0,-0.99997,0.0,0.00432]
[1778952931740,50.66,78285.91,0.0,-0.99997,0.0,0.00432]
[1778952932091,50.66,78285.91,0.0,-0.99997,0.0,0.00432]
[1778952932314,50.66,78285.91,0.0,-0.99997,0.0,0.00432]
[1778952932415,50.66,78285.78,0.0,-0.99997,0.0,0.00432]
[1778952935564,50.66,78285.89,0.0,-0.99997,0.0,0.00432]
[1778952935686,50.66,78285.89,0.0,-0.99997,0.0,0.00432]
[1778952935811,50.66,78285.89,0.0,-0.99997,0.0,0.00432]
[1778952935960,50.66,78285.89,0.0,-0.99997,0.0,0.00432]
[1778952936264,50.66,78285.72,0.0,-0.99997,0.0,0.00432]
[1778952939566,50.66,78285.78,0.0,-0.99997,0.0,0.00432]
[1778952939703,50.66,78285.78,0.0,-0.99997,0.0,0.00432]
[1778952940292,50.66,78285.79,0.0,-0.99997,0.0,0.00432]
[1778952943562,50.66,78285.75,0.0,-0.99997,0.0,0.00432]
[1778952943702,50.66,78285.75,0.0,-0.99997,0.0,0.00432]
[1778952944320,50.66,78285.78,0.0,-0.99997,0.0,0.00432]
[1778952945569,50.66,78285.27,0.0,-0.99997,0.0,0.00432]
[1778952945645,50.66,78285.27,0.0,-0.99997,0.0,0.00432]
[1778952946334,50.66,78285.29,0.0,-0.99997,0.0,0.00432]
[1778952946774,50.66,78285.29,0.0,-0.99997,0.0,0.00432]
[1778952947341,50.66,78281.45,0.0,-0.99997,0.0,0.00428]
[1778952947569,50.66,78281.45,0.0,-0.99997,0.0,0.00428]
[1778952947710,50.66,78281.45,0.0,-0.99997,0.0,0.00428]
[1778952947813,50.66,78281.45,0.0,-0.99997,0.0,0.00428]
[1778952947832,50.66,78281.45,0.0,-0.99997,0.0,0.00428]
[1778952948348,50.66,78277.09,0.0,-0.99997,0.0,0.00423]
[1778952950368,50.66,78276.67,0.0,-0.99997,0.0,0.00422]
[1778952951569,50.66,78276.67,0.0,-0.99997,0.0,0.00422]
[1778952951710,50.66,78276.34,0.0,-0.99997,0.0,0.00422]
[1778952951782,50.66,78276.34,0.0,-0.99997,0.0,0.00422]
[1778952954628,50.66,78275.27,0.0,-0.99997,0.0,0.00421]
[1778952954676,50.66,78275.27,0.0,-0.99997,0.0,0.00421]
[1778952954811,50.66,78275.27,0.0,-0.99997,0.0,0.00421]
[1778952955564,50.66,78275.27,0.0,-0.99997,0.0,0.00421]
[1778952955649,50.66,78275.06,0.0,-0.99997,0.0,0.00421]
[1778952956409,50.66,78275.88,0.0,-0.99997,0.0,0.00422]
[1778952957573,50.66,78275.88,0.0,-0.99997,0.0,0.00422]
[1778952957416,50.66,78280.79,0.0,-0.99997,0.0,0.00427]
[1778952957729,50.66,78280.79,0.0,-0.99997,0.0,0.00427]
[1778952958424,50.66,78285.25,0.0,-0.99997,0.0,0.00432]
[1778952959577,50.66,78285.13,0.0,-0.99997,0.0,0.00432]
[1778952959693,50.66,78285.13,0.0,-0.99997,0.0,0.00432]
[1778952960532,50.66,78285.13,0.0,-0.99997,0.0,0.00432]
[1778952960564,50.66,78285.13,0.0,-0.99997,0.0,0.00432]
[1778952960437,50.66,78285.17,0.0,-0.99997,0.0,0.00432]
[1778952960646,50.66,78285.17,0.0,-0.99997,0.0,0.00432]
[1778952960810,50.66,78285.17,0.0,-0.99997,0.0,0.00432]
[1778952963569,50.66,78286.61,0.0,-0.99997,0.0,0.00433]
[1778952963734,50.66,78287.09,0.0,-0.99997,0.0,0.00434]
[1778952964465,50.66,78287.13,0.0,-0.99997,0.0,0.00434]
[1778952965569,50.66,78287.13,0.0,-0.99997,0.0,0.00434]
[1778952965715,50.66,78287.18,0.0,-0.99997,0.0,0.00434]
[1778952966479,50.66,78287.36,0.0,-0.99997,0.0,0.00434]
[1778952967572,50.66,78287.36,0.0,-0.99997,0.0,0.00434]
[1778952967668,50.66,78287.36,0.0,-0.99997,0.0,0.00434]
[1778952968493,50.66,78287.25,0.0,-0.99997,0.0,0.00434]
[1778952970525,50.66,78287.25,0.0,-0.99997,0.0,0.00434]
[1778952970568,50.66,78287.25,0.0,-0.99997,0.0,0.00434]
[1778952970633,50.66,78287.23,0.0,-0.99997,0.0,0.00434]
[1778952970808,50.66,78287.23,0.0,-0.99997,0.0,0.00434]
[1778952971574,50.66,78287.23,0.0,-0.99997,0.0,0.00434]
[1778952971727,50.66,78287.3,0.0,-0.99997,0.0,0.00434]
[1778952971670,50.66,78287.3,0.0,-0.99997,0.0,0.00434]
[1778952973583,50.66,78287.3,0.0,-0.99997,0.0,0.00434]
[1778952973743,50.66,78287.53,0.0,-0.99997,0.0,0.00434]
[1778952974535,50.66,78287.37,0.0,-0.99997,0.0,0.00434]
[1778952976733,50.66,78287.37,0.0,-0.99997,0.0,0.00434]
[1778952977564,50.66,78287.37,0.0,-0.99997,0.0,0.00434]
[1778952977711,50.66,78287.37,0.0,-0.99997,0.0,0.00434]
[1778952977814,50.66,78287.37,0.0,-0.99997,0.0,0.00434]
[1778952977907,50.66,78287.37,0.0,-0.99997,0.0,0.00434]
[1778952978003,50.66,78287.37,0.0,-0.99997,0.0,0.00434]
[1778952981566,50.66,78287.0,0.0,-0.99997,0.0,0.00434]
[1778952981584,50.66,78287.88,0.0,-0.99997,0.0,0.00435]
[1778952981690,50.66,78287.88,0.0,-0.99997,0.0,0.00435]
[1778952983570,50.66,78288.11,0.0,-0.99997,0.0,0.00435]
[1778952983572,50.66,78288.11,0.0,-0.99997,0.0,0.00435]
[1778952983705,50.66,78288.11,0.0,-0.99997,0.0,0.00435]
[1778952984605,50.66,78290.75,0.0,-0.99997,0.0,0.00438]
[1778952985612,50.66,78293.05,0.0,-0.99997,0.0,0.0044]
[1778952987439,50.66,78293.05,0.0,-0.99997,0.0,0.0044]
[1778952987555,50.66,78293.05,0.0,-0.99997,0.0,0.0044]
[1778952987566,50.66,78293.05,0.0,-0.99997,0.0,0.0044]
[1778952987613,50.66,78293.64,0.0,-0.99997,0.0,0.00441]
[1778952987810,50.66,78293.64,0.0,-0.99997,0.0,0.00441]
[1778952987900,50.66,78294.72,0.0,-0.99997,0.0,0.00442]
[1778952989565,50.66,78294.72,0.0,-0.99997,0.0,0.00442]
[1778952989647,50.66,78294.75,0.0,-0.99997,0.0,0.00442]
[1778952989663,50.66,78294.71,0.0,-0.99997,0.0,0.00442]
[1778952991582,50.66,78294.71,0.0,-0.99997,0.0,0.00442]
[1778952991722,50.66,78295.68,0.0,-0.99997,0.0,0.00443]
[1778952991787,50.66,78296.64,0.0,-0.99997,0.0,0.0044]
[1778952995569,50.66,78296.34,0.0,-0.99997,0.0,0.00439]
[1778952995714,50.66,78296.34,0.0,-0.99997,0.0,0.00439]
[1778952995772,50.66,78296.34,0.0,-0.99997,0.0,0.00439]
[1778952999578,50.66,78296.39,0.0,-0.99997,0.0,0.00439]
[1778952999723,50.66,78296.39,0.0,-0.99997,0.0,0.00439]
[1778953000415,50.66,78296.39,0.0,-0.99997,0.0,0.00439]
[1778953000529,50.66,78296.39,0.0,-0.99997,0.0,0.00439]
[1778953000561,50.66,78296.39,0.0,-0.99997,0.0,0.00439]
[1778953000516,50.66,78296.16,0.0,-0.99997,0.0,0.00439]
[1778953003571,50.66,78295.97,0.0,-0.99997,0.0,0.00439]
[1778953003679,50.66,78295.97,0.0,-0.99997,0.0,0.00439]
[1778953003738,50.66,78295.96,0.0,-0.99997,0.0,0.00439]
[1778953005572,50.66,78295.96,0.0,-0.99997,0.0,0.00439]
[1778953005732,50.66,78295.97,0.0,-0.99997,0.0,0.00439]
[1778953005752,50.66,78295.96,0.0,-0.99997,0.0,0.00439]
[1778953009568,50.66,78296.05,0.0,-0.99997,0.0,0.00439]
[1778953009715,50.66,78296.05,0.0,-0.99997,0.0,0.00439]
[1778953009779,50.66,78296.05,0.0,-0.99997,0.0,0.00439]
[1778953013582,50.66,78296.05,0.0,-0.99997,0.0,0.00439]
[1778953013729,50.66,78296.03,0.0,-0.99997,0.0,0.00439]
[1778953013808,50.66,78296.1,0.0,-0.99997,0.0,0.00439]
[1778953015566,50.66,78296.1,0.0,-0.99997,0.0,0.00439]
[1778953015582,50.66,78296.11,0.0,-0.99997,0.0,0.00439]
[1778953015717,50.66,78296.11,0.0,-0.99997,0.0,0.00439]
[1778953016736,50.66,78296.04,0.0,-0.99997,0.0,0.00439]
[1778953017512,50.66,78296.04,0.0,-0.99997,0.0,0.00439]
[1778953017559,50.66,78296.04,0.0,-0.99997,0.0,0.00439]
[1778953017630,50.66,78296.04,0.0,-0.99997,0.0,0.00439]
[1778953017810,50.66,78296.11,0.0,-0.99997,0.0,0.00439]
[1778953019567,50.66,78296.73,0.0,-0.99997,0.0,0.0044]
[1778953019725,50.66,78296.25,0.0,-0.99997,0.0,0.00439]
[1778953019819,50.66,78296.25,0.0,-0.99997,0.0,0.00439]
[1778953019850,50.66,78296.27,0.0,-0.99997,0.0,0.00439]
[1778953020857,50.66,78294.92,0.0,-0.99997,0.0,0.00438]
[1778953022568,50.66,78294.92,0.0,-0.99997,0.0,0.00438]
[1778953022625,50.66,78294.92,0.0,-0.99997,0.0,0.00438]
[1778953022604,50.66,78291.77,0.0,-0.99997,0.0,0.00434]
[1778953022809,50.66,78291.77,0.0,-0.99997,0.0,0.00434]
[1778953027906,50.66,78290.72,0.0,-0.99997,0.0,0.00433]
[1778953029920,50.66,78292.88,0.0,-0.99997,0.0,0.00436]
[1778953033220,50.66,78292.63,0.0,-0.99997,0.0,0.00435]
[1778953033263,50.66,78292.63,0.0,-0.99997,0.0,0.00435]
[1778953033308,50.66,78292.63,0.0,-0.99997,0.0,0.00435]
[1778953033594,50.66,78292.63,0.0,-0.99997,0.0,0.00435]
[1778953033321,50.66,78292.79,0.0,-0.99997,0.0,0.00436]
[1778953033730,50.66,78292.79,0.0,-0.99997,0.0,0.00436]
[1778953033811,50.66,78292.79,0.0,-0.99997,0.0,0.00436]
[1778953036969,50.66,78291.41,0.0,-0.99997,0.0,0.00434]
[1778953042004,50.66,78291.93,0.0,-0.99997,0.0,0.00435]
[1778953043504,50.66,78291.93,0.0,-0.99997,0.0,0.00435]
[1778953043551,50.66,78291.93,0.0,-0.99997,0.0,0.00435]
[1778953043652,50.66,78291.34,0.0,-0.99997,0.0,0.00434]
[1778953043808,50.66,78291.34,0.0,-0.99997,0.0,0.00434]
[1778953043837,50.66,78291.34,0.0,-0.99997,0.0,0.00434]
[1778953043923,50.66,78291.34,0.0,-0.99997,0.0,0.00434]
[1778953044058,50.66,78291.34,0.0,-0.99997,0.0,0.00434]
[1778953051069,50.66,78291.27,0.0,-0.99997,0.0,0.0043]
[1778953056104,50.66,78290.88,0.0,-0.99997,0.0,0.00429]
[1778953060580,50.66,78290.97,0.0,-0.99997,0.0,0.00429]
[1778953060674,50.66,78290.97,0.0,-0.99997,0.0,0.00429]
[1778953060603,50.66,78290.93,0.0,-0.99997,0.0,0.00429]
[1778953060809,50.66,78290.93,0.0,-0.99997,0.0,0.00429]
[1778953060889,50.66,78290.93,0.0,-0.99997,0.0,0.00429]
[1778953060922,50.66,78290.93,0.0,-0.99997,0.0,0.00429]
[1778953061059,50.66,78290.93,0.0,-0.99997,0.0,0.00429]
[1778953062146,50.66,78291.51,0.0,-0.99997,0.0,0.0043]
[1778953071209,50.66,78291.61,0.0,-0.99997,0.0,0.0043]
[1778953071742,50.66,78291.61,0.0,-0.99997,0.0,0.0043]
[1778953073564,50.66,78291.28,0.0,-0.99997,0.0,0.0043]
[1778953073662,50.66,78291.22,0.0,-0.99997,0.0,0.0043]
[1778953073811,50.66,78291.22,0.0,-0.99997,0.0,0.0043]
[1778953076246,50.66,78291.19,0.0,-0.99997,0.0,0.0043]
[1778953081281,50.66,78290.61,0.0,-0.99997,0.0,0.00429]
[1778953083351,50.66,78291.27,0.0,-0.99997,0.0,0.0043]
[1778953083403,50.66,78291.27,0.0,-0.99997,0.0,0.0043]
[1778953083519,50.66,78291.27,0.0,-0.99997,0.0,0.0043]
[1778953083562,50.66,78291.27,0.0,-0.99997,0.0,0.0043]
[1778953083642,50.66,78291.27,0.0,-0.99997,0.0,0.0043]
[1778953083604,50.66,78291.31,0.0,-0.99997,0.0,0.0043]
[1778953083808,50.66,78291.31,0.0,-0.99997,0.0,0.0043]
[1778953088330,50.66,78288.42,0.0,-0.99997,0.0,0.00427]
[1778953089337,50.66,78285.63,0.0,-0.99997,0.0,0.00424]
[1778953091391,50.66,78285.45,0.0,-0.99997,0.0,0.00423]
[1778953091424,50.66,78285.45,0.0,-0.99997,0.0,0.00423]
[1778953091574,50.66,78285.45,0.0,-0.99997,0.0,0.00423]
[1778953091665,50.66,78285.45,0.0,-0.99997,0.0,0.00423]
[1778953091739,50.66,78285.45,0.0,-0.99997,0.0,0.00423]
[1778953091908,50.66,78285.45,0.0,-0.99997,0.0,0.00423]
[1778953092058,50.66,78285.45,0.0,-0.99997,0.0,0.00423]
[1778953094883,50.66,78285.14,0.0,-0.99997,0.0,0.00423]
[1778953095060,50.66,78285.14,0.0,-0.99997,0.0,0.00423]
[1778953095566,50.66,78285.14,0.0,-0.99997,0.0,0.00423]
[1778953095664,50.66,78285.15,0.0,-0.99997,0.0,0.00423]
[1778953095934,50.66,78285.15,0.0,-0.99997,0.0,0.00423]
[1778953096386,50.66,78283.59,0.0,-0.99997,0.0,0.00421]
[1778953099567,50.66,78283.71,0.0,-0.99997,0.0,0.00422]
[1778953099719,50.66,78283.71,0.0,-0.99997,0.0,0.00422]
[1778953099657,50.66,78283.71,0.0,-0.99997,0.0,0.00422]
[1778953100414,50.66,78282.51,0.0,-0.99997,0.0,0.0042]
[1778953102428,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103140,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103252,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103308,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103397,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103461,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103506,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103566,50.66,78280.8,0.0,-0.99997,0.0,0.00419]
[1778953103604,50.66,78280.44,0.0,-0.99997,0.0,0.00418]
[1778953105573,50.66,78280.44,0.0,-0.99997,0.0,0.00418]
[1778953105685,50.66,78280.44,0.0,-0.99997,0.0,0.00418]
[1778953105661,50.66,78280.14,0.0,-0.99997,0.0,0.00418]
[1778953109573,50.66,78279.83,0.0,-0.99997,0.0,0.00417]
[1778953109670,50.66,78279.81,0.0,-0.99997,0.0,0.00417]
[1778953111492,50.66,78279.88,0.0,-0.99997,0.0,0.00413]
[1778953112386,50.66,78279.88,0.0,-0.99997,0.0,0.00413]
[1778953113567,50.66,78279.91,0.0,-0.99997,0.0,0.00413]
[1778953113682,50.66,78279.91,0.0,-0.99997,0.0,0.00413]
[1778953113665,50.66,78279.72,0.0,-0.99997,0.0,0.00413]
[1778953114185,50.66,78279.72,0.0,-0.99997,0.0,0.00413]
[1778953114310,50.66,78279.72,0.0,-0.99997,0.0,0.00413]
[1778953114607,50.66,78279.72,0.0,-0.99997,0.0,0.00413]
[1778953114813,50.66,78279.72,0.0,-0.99997,0.0,0.00413]
[1778953114935,50.66,78279.72,0.0,-0.99997,0.0,0.00413]
[1778953117569,50.66,78280.46,0.0,-0.99997,0.0,0.00414]
[1778953117721,50.66,78280.46,0.0,-0.99997,0.0,0.00414]
[1778953117666,50.66,78280.35,0.0,-0.99997,0.0,0.00414]
[1778953120558,50.66,78272.49,0.0,-0.99997,0.0,0.00406]
[1778953121568,50.66,78272.49,0.0,-0.99997,0.0,0.00406]
[1778953121630,50.66,78269.74,0.0,-0.99997,0.0,0.00403]
[1778953124668,50.66,78269.05,0.0,-0.99997,0.0,0.00402]
[1778953125571,50.66,78268.97,0.0,-0.99997,0.0,0.00402]
[1778953125669,50.66,78266.77,0.0,-0.99997,0.0,0.004]
[1778953125844,50.66,78266.77,0.0,-0.99997,0.0,0.004]
[1778953129569,50.66,78265.68,0.0,-0.99997,0.0,0.00399]
[1778953129736,50.66,78265.68,0.0,-0.99997,0.0,0.00399]
[1778953129621,50.66,78265.56,0.0,-0.99997,0.0,0.00399]
[1778953131570,50.66,78265.66,0.0,-0.99997,0.0,0.00399]
[1778953131666,50.66,78265.66,0.0,-0.99997,0.0,0.00399]
[1778953131761,50.66,78265.66,0.0,-0.99997,0.0,0.00399]
[1778953135574,50.66,78265.73,0.0,-0.99997,0.0,0.00399]
[1778953135720,50.66,78265.73,0.0,-0.99997,0.0,0.00399]
[1778953135663,50.66,78265.71,0.0,-0.99997,0.0,0.00399]
[1778953135816,50.66,78265.71,0.0,-0.99997,0.0,0.00399]
[1778953135929,50.66,78265.71,0.0,-0.99997,0.0,0.00399]
[1778953136670,50.66,78265.13,0.0,-0.99997,0.0,0.00398]
[1778953139568,50.66,78264.62,0.0,-0.99997,0.0,0.00398]
[1778953139619,50.66,78264.62,0.0,-0.99997,0.0,0.00398]
[1778953139691,50.66,78264.36,0.0,-0.99997,0.0,0.00398]
[1778953141705,50.66,78262.85,0.0,-0.99997,0.0,0.00396]
[1778953143565,50.66,78262.47,0.0,-0.99997,0.0,0.00396]
[1778953143722,50.66,78262.47,0.0,-0.99997,0.0,0.00396]
[1778953143719,50.66,78261.96,0.0,-0.99997,0.0,0.00395]
[1778953144728,50.66,78259.51,0.0,-0.99997,0.0,0.00393]
[1778953145570,50.66,78259.51,0.0,-0.99997,0.0,0.00393]
[1778953145663,50.66,78259.51,0.0,-0.99997,0.0,0.00393]
[1778953145735,50.66,78259.39,0.0,-0.99997,0.0,0.00393]
[1778953147577,50.66,78259.38,0.0,-0.99997,0.0,0.00393]
[1778953147655,50.66,78259.38,0.0,-0.99997,0.0,0.00393]
[1778953147749,50.66,78258.92,0.0,-0.99997,0.0,0.00392]
[1778953151577,50.66,78258.55,0.0,-0.99997,0.0,0.00392]
[1778953151726,50.66,78258.55,0.0,-0.99997,0.0,0.00392]
[1778953151626,50.66,78258.55,0.0,-0.99997,0.0,0.00392]
[1778953155575,50.66,78259.07,0.0,-0.99997,0.0,0.00392]
[1778953155648,50.66,78259.07,0.0,-0.99997,0.0,0.00392]
[1778953155671,50.66,78259.28,0.0,-0.99997,0.0,0.00393]
[1778953155908,50.66,78259.28,0.0,-0.99997,0.0,0.00393]
[1778953156017,50.66,78259.28,0.0,-0.99997,0.0,0.00393]
[1778953156060,50.66,78259.28,0.0,-0.99997,0.0,0.00393]
[1778953159574,50.66,78259.46,0.0,-0.99997,0.0,0.00393]
[1778953159728,50.66,78259.46,0.0,-0.99997,0.0,0.00393]
[1778953159669,50.66,78259.24,0.0,-0.99997,0.0,0.00393]
[1778953161573,50.66,78259.15,0.0,-0.99997,0.0,0.00392]
[1778953161626,50.66,78259.15,0.0,-0.99997,0.0,0.00392]
[1778953161698,50.66,78258.98,0.0,-0.99997,0.0,0.00392]
[1778953162182,50.66,78258.98,0.0,-0.99997,0.0,0.00392]
[1778953162241,50.66,78258.98,0.0,-0.99997,0.0,0.00392]
[1778953162308,50.66,78258.98,0.0,-0.99997,0.0,0.00392]
[1778953162356,50.66,78258.98,0.0,-0.99997,0.0,0.00392]
[1778953162398,50.66,78257.18,0.0,-0.99997,0.0,0.0039]
[1778953163573,50.66,78257.18,0.0,-0.99997,0.0,0.0039]
[1778953163704,50.66,78257.18,0.0,-0.99997,0.0,0.0039]
[1778953163759,50.66,78256.59,0.0,-0.99997,0.0,0.0039]
[1778953165573,50.66,78256.13,0.0,-0.99997,0.0,0.00389]
[1778953165732,50.66,78256.13,0.0,-0.99997,0.0,0.00389]
[1778953165633,50.66,78256.57,0.0,-0.99997,0.0,0.0039]
[1778953166740,50.66,78256.57,0.0,-0.99997,0.0,0.0039]
[1778953167566,50.66,78256.35,0.0,-0.99997,0.0,0.0039]
[1778953167665,50.66,78256.49,0.0,-0.99997,0.0,0.0039]
[1778953170226,50.66,78256.42,0.0,-0.99997,0.0,0.0039]
[1778953170309,50.66,78256.42,0.0,-0.99997,0.0,0.0039]
[1778953170410,50.66,78256.42,0.0,-0.99997,0.0,0.0039]
[1778953171566,50.66,78256.42,0.0,-0.99997,0.0,0.0039]
[1778953171626,50.66,78256.42,0.0,-0.99997,0.0,0.0039]
[1778953171627,50.66,78255.48,0.0,-0.99997,0.0,0.00385]
[1778953173576,50.66,78255.44,0.0,-0.99997,0.0,0.00385]
[1778953173739,50.66,78255.44,0.0,-0.99997,0.0,0.00385]
[1778953173672,50.66,78255.4,0.0,-0.99997,0.0,0.00385]
[1778953177573,50.66,78255.4,0.0,-0.99997,0.0,0.00385]
[1778953177765,50.66,78255.4,0.0,-0.99997,0.0,0.00385]
[1778953177591,50.66,78260.28,0.0,-0.99997,0.0,0.0039]
[1778953177959,50.66,78267.24,0.0,-0.99997,0.0,0.00397]
[1778953178966,50.66,78267.11,0.0,-0.99997,0.0,0.00396]
[1778953181568,50.66,78267.25,0.0,-0.99997,0.0,0.00397]
[1778953181586,50.66,78266.96,0.0,-0.99997,0.0,0.00396]
[1778953183564,50.66,78267.51,0.0,-0.99997,0.0,0.00397]
[1778953183664,50.66,78267.61,0.0,-0.99997,0.0,0.00397]
[1778953184766,50.66,78267.61,0.0,-0.99997,0.0,0.00397]
[1778953184809,50.66,78267.36,0.0,-0.99997,0.0,0.00397]
[1778953184918,50.66,78267.36,0.0,-0.99997,0.0,0.00397]
[1778953185010,50.66,78265.59,0.0,-0.99997,0.0,0.00395]
[1778953187567,50.66,78265.27,0.0,-0.99997,0.0,0.00395]
[1778953187700,50.66,78265.27,0.0,-0.99997,0.0,0.00395]
[1778953187776,50.66,78265.45,0.0,-0.99997,0.0,0.00395]
[1778953189580,50.66,78265.35,0.0,-0.99997,0.0,0.00395]
[1778953189798,50.66,78265.35,0.0,-0.99997,0.0,0.00395]
[1778953191618,50.66,78264.69,0.0,-0.99997,0.0,0.00394]
[1778953191638,50.66,78262.14,0.0,-0.99997,0.0,0.00391]
[1778953193569,50.66,78261.8,0.0,-0.99997,0.0,0.00391]
[1778953193692,50.66,78261.8,0.0,-0.99997,0.0,0.00391]
[1778953193767,50.66,78261.83,0.0,-0.99997,0.0,0.00391]
[1778953195572,50.66,78261.81,0.0,-0.99997,0.0,0.00391]
[1778953195719,50.66,78261.81,0.0,-0.99997,0.0,0.00391]
[1778953195784,50.66,78262.0,0.0,-0.99997,0.0,0.00391]
[1778953199569,50.66,78262.0,0.0,-0.99997,0.0,0.00391]
[1778953199716,50.66,78262.0,0.0,-0.99997,0.0,0.00391]
[1778953199776,50.66,78262.02,0.0,-0.99997,0.0,0.00391]
[1778953201572,50.66,78261.98,0.0,-0.99997,0.0,0.00391]
[1778953201719,50.66,78261.98,0.0,-0.99997,0.0,0.00391]
[1778953201781,50.66,78261.98,0.0,-0.99997,0.0,0.00391]
[1778953205573,50.66,78262.27,0.0,-0.99997,0.0,0.00392]
[1778953205730,50.66,78262.27,0.0,-0.99997,0.0,0.00392]
[1778953205787,50.66,78262.27,0.0,-0.99997,0.0,0.00392]
[1778953207571,50.66,78262.23,0.0,-0.99997,0.0,0.00392]
[1778953207736,50.66,78262.23,0.0,-0.99997,0.0,0.00392]
[1778953207793,50.66,78262.27,0.0,-0.99997,0.0,0.00392]
[1778953209570,50.66,78262.23,0.0,-0.99997,0.0,0.00392]
[1778953209720,50.66,78262.23,0.0,-0.99997,0.0,0.00392]
[1778953209793,50.66,78262.2,0.0,-0.99997,0.0,0.00392]
[1778953211572,50.66,78262.23,0.0,-0.99997,0.0,0.00392]
[1778953211639,50.66,78262.23,0.0,-0.99997,0.0,0.00392]
[1778953211710,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953212187,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953215570,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953215615,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953215814,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953215669,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953215846,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953215912,50.66,78262.16,0.0,-0.99997,0.0,0.00391]
[1778953219563,50.66,78262.24,0.0,-0.99997,0.0,0.00392]
[1778953219661,50.66,78262.24,0.0,-0.99997,0.0,0.00392]
[1778953219844,50.66,78262.24,0.0,-0.99997,0.0,0.00392]
[1778953221574,50.66,78262.27,0.0,-0.99997,0.0,0.00392]
[1778953221717,50.66,78262.27,0.0,-0.99997,0.0,0.00392]
[1778953221788,50.66,78262.31,0.0,-0.99997,0.0,0.00392]
[1778953225569,50.66,78261.99,0.0,-0.99997,0.0,0.00391]
[1778953225732,50.66,78261.99,0.0,-0.99997,0.0,0.00391]
[1778953225780,50.66,78262.28,0.0,-0.99997,0.0,0.00392]
[1778953229571,50.66,78262.31,0.0,-0.99997,0.0,0.00392]
[1778953229712,50.66,78262.31,0.0,-0.99997,0.0,0.00392]
[1778953229714,50.66,78262.11,0.0,-0.99997,0.0,0.00391]
[1778953231331,50.66,78262.29,0.0,-0.99997,0.0,0.00388]
[1778953233575,50.66,78262.3,0.0,-0.99997,0.0,0.00388]
[1778953233679,50.66,78262.3,0.0,-0.99997,0.0,0.00388]
[1778953233775,50.66,78262.22,0.0,-0.99997,0.0,0.00388]
[1778953237577,50.66,78262.22,0.0,-0.99997,0.0,0.00388]
[1778953237707,50.66,78262.22,0.0,-0.99997,0.0,0.00388]
[1778953237776,50.66,78262.22,0.0,-0.99997,0.0,0.00388]
[1778953239569,50.66,78262.22,0.0,-0.99997,0.0,0.00388]
[1778953239638,50.66,78262.22,0.0,-0.99997,0.0,0.00388]
[1778953239674,50.66,78262.29,0.0,-0.99997,0.0,0.00388]
[1778953243568,50.66,78262.19,0.0,-0.99997,0.0,0.00388]
[1778953243711,50.66,78262.19,0.0,-0.99997,0.0,0.00388]
[1778953243777,50.66,78262.23,0.0,-0.99997,0.0,0.00388]
[1778953245576,50.66,78262.19,0.0,-0.99997,0.0,0.00388]
[1778953245727,50.66,78262.19,0.0,-0.99997,0.0,0.00388]
[1778953245788,50.66,78262.16,0.0,-0.99997,0.0,0.00388]
[1778953249577,50.66,78262.27,0.0,-0.99997,0.0,0.00388]
[1778953249728,50.66,78262.27,0.0,-0.99997,0.0,0.00388]
[1778953249789,50.66,78262.3,0.0,-0.99997,0.0,0.00388]
[1778953251572,50.66,78262.16,0.0,-0.99997,0.0,0.00388]
[1778953251802,50.66,78261.64,0.0,-0.99997,0.0,0.00387]
[1778953253566,50.66,78261.57,0.0,-0.99997,0.0,0.00387]
[1778953253628,50.66,78261.57,0.0,-0.99997,0.0,0.00387]
[1778953253811,50.66,78261.57,0.0,-0.99997,0.0,0.00387]
[1778953253650,50.66,78260.8,0.0,-0.99997,0.0,0.00386]
[1778953253890,50.66,78260.8,0.0,-0.99997,0.0,0.00386]
[1778953253910,50.66,78260.8,0.0,-0.99997,0.0,0.00386]
[1778953257561,50.66,78260.94,0.0,-0.99997,0.0,0.00386]
[1778953257661,50.66,78261.47,0.0,-0.99997,0.0,0.00387]
[1778953258494,50.66,78261.47,0.0,-0.99997,0.0,0.00387]
[1778953259569,50.66,78261.17,0.0,-0.99997,0.0,0.00387]
[1778953259697,50.66,78261.17,0.0,-0.99997,0.0,0.00387]
[1778953259767,50.66,78261.1,0.0,-0.99997,0.0,0.00387]
[1778953263573,50.66,78261.13,0.0,-0.99997,0.0,0.00387]
[1778953263621,50.66,78261.13,0.0,-0.99997,0.0,0.00387]
[1778953263668,50.66,78261.26,0.0,-0.99997,0.0,0.00387]
[1778953267568,50.66,78261.3,0.0,-0.99997,0.0,0.00387]
[1778953267710,50.66,78261.3,0.0,-0.99997,0.0,0.00387]
[1778953267772,50.66,78262.65,0.0,-0.99997,0.0,0.00388]
[1778953268590,50.66,78265.22,0.0,-0.99997,0.0,0.00391]
[1778953269571,50.66,78265.22,0.0,-0.99997,0.0,0.00391]
[1778953269694,50.66,78265.22,0.0,-0.99997,0.0,0.00391]
[1778953269758,50.66,78267.02,0.0,-0.99997,0.0,0.00392]
[1778953271757,50.66,78267.23,0.0,-0.99997,0.0,0.00393]
[1778953273569,50.66,78266.95,0.0,-0.99997,0.0,0.00392]
[1778953273625,50.66,78267.14,0.0,-0.99997,0.0,0.00392]
[1778953278572,50.66,78266.94,0.0,-0.99997,0.0,0.00392]
[1778953278811,50.66,78266.94,0.0,-0.99997,0.0,0.00392]
[1778953278864,50.66,78266.94,0.0,-0.99997,0.0,0.00392]
[1778953281568,50.66,78267.16,0.0,-0.99997,0.0,0.00392]
[1778953281708,50.66,78267.16,0.0,-0.99997,0.0,0.00392]
[1778953281778,50.66,78267.2,0.0,-0.99997,0.0,0.00393]
[1778953283591,50.66,78267.2,0.0,-0.99997,0.0,0.00393]
[1778953283737,50.66,78267.2,0.0,-0.99997,0.0,0.00393]
[1778953283796,50.66,78267.2,0.0,-0.99997,0.0,0.00393]
[1778953287573,50.66,78267.28,0.0,-0.99997,0.0,0.00393]
[1778953287714,50.66,78267.28,0.0,-0.99997,0.0,0.00393]
[1778953287779,50.66,78268.13,0.0,-0.99997,0.0,0.00393]
[1778953291574,50.66,78267.96,0.0,-0.99997,0.0,0.00393]
[1778953291835,50.66,78268.11,0.0,-0.99997,0.0,0.00389]
[1778953295567,50.66,78267.69,0.0,-0.99997,0.0,0.00389]
[1778953295636,50.66,78267.69,0.0,-0.99997,0.0,0.00389]
[1778953295816,50.66,78267.69,0.0,-0.99997,0.0,0.00389]
[1778953295914,50.66,78267.45,0.0,-0.99997,0.0,0.00389]
[1778953295958,50.66,78267.45,0.0,-0.99997,0.0,0.00389]
[1778953296620,50.66,78267.45,0.0,-0.99997,0.0,0.00389]
[1778953299569,50.66,78267.37,0.0,-0.99997,0.0,0.00389]
[1778953299686,50.66,78267.37,0.0,-0.99997,0.0,0.00389]
[1778953299776,50.66,78267.37,0.0,-0.99997,0.0,0.00389]
[1778953299820,50.66,78267.37,0.0,-0.99997,0.0,0.00389]
[1778953303176,50.66,78267.44,0.0,-0.99997,0.0,0.00389]
[1778953303559,50.66,78267.44,0.0,-0.99997,0.0,0.00389]
[1778953304427,50.66,78267.3,0.0,-0.99997,0.0,0.00389]
[1778953305572,50.66,78267.58,0.0,-0.99997,0.0,0.00389]
[1778953305743,50.66,78267.58,0.0,-0.99997,0.0,0.00389]
[1778953305877,50.66,78267.4,0.0,-0.99997,0.0,0.00389]
[1778953309588,50.66,78267.44,0.0,-0.99997,0.0,0.00389]
[1778953309782,50.66,78267.44,0.0,-0.99997,0.0,0.00389]
[1778953309905,50.66,78267.48,0.0,-0.99997,0.0,0.00389]
[1778953311573,50.66,78267.63,0.0,-0.99997,0.0,0.00389]
[1778953311919,50.66,78267.38,0.0,-0.99997,0.0,0.00389]
[1778953313569,50.66,78267.38,0.0,-0.99997,0.0,0.00389]
[1778953313724,50.66,78267.38,0.0,-0.99997,0.0,0.00389]
[1778953313814,50.66,78267.38,0.0,-0.99997,0.0,0.00389]
[1778953313933,50.66,78267.41,0.0,-0.99997,0.0,0.00389]
[1778953313946,50.66,78267.41,0.0,-0.99997,0.0,0.00389]
[1778953317573,50.66,78267.53,0.0,-0.99997,0.0,0.00389]
[1778953317713,50.66,78267.53,0.0,-0.99997,0.0,0.00389]
[1778953317781,50.66,78267.57,0.0,-0.99997,0.0,0.00389]
[1778953321578,50.66,78267.49,0.0,-0.99997,0.0,0.00389]
[1778953321717,50.66,78267.49,0.0,-0.99997,0.0,0.00389]
[1778953321784,50.66,78267.56,0.0,-0.99997,0.0,0.00389]
[1778953325576,50.66,78267.56,0.0,-0.99997,0.0,0.00389]
[1778953325727,50.66,78267.56,0.0,-0.99997,0.0,0.00389]
[1778953325786,50.66,78267.56,0.0,-0.99997,0.0,0.00389]
[1778953329575,50.66,78267.82,0.0,-0.99997,0.0,0.00389]
[1778953329726,50.66,78267.82,0.0,-0.99997,0.0,0.00389]
[1778953329789,50.66,78268.11,0.0,-0.99997,0.0,0.00389]
[1778953331571,50.66,78268.22,0.0,-0.99997,0.0,0.0039]
[1778953331702,50.66,78268.22,0.0,-0.99997,0.0,0.0039]
[1778953331771,50.66,78268.95,0.0,-0.99997,0.0,0.0039]
[1778953333583,50.66,78269.59,0.0,-0.99997,0.0,0.00391]
[1778953333718,50.66,78269.59,0.0,-0.99997,0.0,0.00391]
[1778953333787,50.66,78269.39,0.0,-0.99997,0.0,0.00391]
[1778953336747,50.66,78269.1,0.0,-0.99997,0.0,0.0039]
[1778953337565,50.66,78269.17,0.0,-0.99997,0.0,0.00391]
[1778953337653,50.66,78269.03,0.0,-0.99997,0.0,0.0039]
[1778953343137,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953344368,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953344568,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953344673,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953345565,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953345626,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953345632,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953346712,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953347564,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953347696,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953347809,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953347830,50.66,78269.27,0.0,-0.99997,0.0,0.00391]
[1778953349568,50.66,78269.13,0.0,-0.99997,0.0,0.00391]
[1778953349720,50.66,78269.13,0.0,-0.99997,0.0,0.00391]
[1778953349788,50.66,78269.13,0.0,-0.99997,0.0,0.00391]
[1778953351568,50.66,78269.02,0.0,-0.99997,0.0,0.0039]
[1778953351648,50.66,78269.02,0.0,-0.99997,0.0,0.0039]
[1778953351735,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953353569,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953353707,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953353774,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953355572,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953355716,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953355784,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953359570,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953359712,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953359777,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953361572,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953361771,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953362815,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953365575,50.66,78269.12,0.0,-0.99997,0.0,0.00387]
[1778953365717,50.66,78269.12,0.0,-0.99997,0.0,0.00387]
[1778953365785,50.66,78269.15,0.0,-0.99997,0.0,0.00387]
[1778953366767,50.66,78269.15,0.0,-0.99997,0.0,0.00387]
[1778953367570,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953367705,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953367812,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953367934,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953367910,50.66,78269.0,0.0,-0.99997,0.0,0.00386]
[1778953371572,50.66,78269.07,0.0,-0.99997,0.0,0.00387]
[1778953371669,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953372197,50.66,78269.03,0.0,-0.99997,0.0,0.00386]
[1778953373569,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953373677,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953373772,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953375576,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953375668,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953375760,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953379573,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953379647,50.66,78269.59,0.0,-0.99997,0.0,0.00387]
[1778953379682,50.66,78269.52,0.0,-0.99997,0.0,0.00387]
[1778953383581,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953383616,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953383675,50.66,78269.06,0.0,-0.99997,0.0,0.00387]
[1778953386769,50.66,78268.67,0.0,-0.99997,0.0,0.00386]
[1778953387467,50.66,78268.89,0.0,-0.99997,0.0,0.00386]
[1778953387571,50.66,78268.89,0.0,-0.99997,0.0,0.00386]
[1778953387632,50.66,78268.89,0.0,-0.99997,0.0,0.00386]
[1778953387671,50.66,78268.89,0.0,-0.99997,0.0,0.00386]
[1778953391573,50.66,78269.04,0.0,-0.99997,0.0,0.00387]
[1778953391719,50.66,78269.04,0.0,-0.99997,0.0,0.00387]
[1778953391784,50.66,78269.32,0.0,-0.99997,0.0,0.00387]
[1778953395574,50.66,78269.64,0.0,-0.99997,0.0,0.00387]
[1778953395657,50.66,78269.64,0.0,-0.99997,0.0,0.00387]
[1778953395670,50.66,78269.61,0.0,-0.99997,0.0,0.00387]
[1778953396765,50.66,78269.61,0.0,-0.99997,0.0,0.00387]
[1778953399574,50.66,78269.54,0.0,-0.99997,0.0,0.00387]
[1778953399712,50.66,78269.54,0.0,-0.99997,0.0,0.00387]
[1778953399810,50.66,78269.54,0.0,-0.99997,0.0,0.00387]
[1778953399899,50.66,78269.54,0.0,-0.99997,0.0,0.00387]
[1778953399901,50.66,78269.54,0.0,-0.99997,0.0,0.00387]
[1778953403570,50.66,78269.2,0.0,-0.99997,0.0,0.00387]
[1778953403714,50.66,78269.2,0.0,-0.99997,0.0,0.00387]
[1778953403776,50.66,78269.17,0.0,-0.99997,0.0,0.00387]
[1778953405576,50.66,78269.0,0.0,-0.99997,0.0,0.00386]
[1778953405738,50.66,78269.0,0.0,-0.99997,0.0,0.00386]
[1778953405789,50.66,78268.97,0.0,-0.99997,0.0,0.00386]
[1778953406765,50.66,78268.97,0.0,-0.99997,0.0,0.00386]
[1778953409570,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953409718,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953409812,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953409926,50.66,78269.02,0.0,-0.99997,0.0,0.00386]
[1778953410020,50.66,78268.9,0.0,-0.99997,0.0,0.00386]
[1778953411633,50.66,78268.71,0.0,-0.99997,0.0,0.00386]
[1778953411651,50.66,78268.71,0.0,-0.99997,0.0,0.00382]
[1778953413564,50.66,78269.26,0.0,-0.99997,0.0,0.00383]
[1778953413620,50.66,78269.26,0.0,-0.99997,0.0,0.00383]
[1778953413813,50.66,78269.26,0.0,-0.99997,0.0,0.00383]
[1778953413934,50.66,78269.26,0.0,-0.99997,0.0,0.00383]
[1778953416224,50.66,78269.23,0.0,-0.99997,0.0,0.00383]
[1778953417569,50.66,78269.19,0.0,-0.99997,0.0,0.00383]
[1778953417705,50.66,78269.19,0.0,-0.99997,0.0,0.00383]
[1778953417774,50.66,78269.18,0.0,-0.99997,0.0,0.00383]
[1778953421569,50.66,78269.16,0.0,-0.99997,0.0,0.00383]
[1778953421649,50.66,78269.16,0.0,-0.99997,0.0,0.00383]
[1778953421666,50.66,78269.16,0.0,-0.99997,0.0,0.00383]
[1778953423573,50.66,78268.68,0.0,-0.99997,0.0,0.00382]
[1778953423635,50.66,78268.68,0.0,-0.99997,0.0,0.00382]
[1778953423697,50.66,78268.65,0.0,-0.99997,0.0,0.00382]
[1778953425574,50.66,78268.62,0.0,-0.99997,0.0,0.00382]
[1778953425688,50.66,78268.62,0.0,-0.99997,0.0,0.00382]
[1778953425711,50.66,78268.27,0.0,-0.99997,0.0,0.00382]
[1778953426718,50.66,78276.94,0.0,-0.99997,0.0,0.0039]
[1778953427725,50.66,78278.86,0.0,-0.99997,0.0,0.00392]
[1778953428354,50.66,78278.86,0.0,-0.99997,0.0,0.00392]
[1778953428436,50.66,78278.86,0.0,-0.99997,0.0,0.00392]
[1778953428564,50.66,78278.86,0.0,-0.99997,0.0,0.00392]
[1778953428638,50.66,78278.86,0.0,-0.99997,0.0,0.00392]
[1778953428732,50.66,78276.54,0.0,-0.99997,0.0,0.0039]
[1778953429194,50.66,78276.54,0.0,-0.99997,0.0,0.0039]
[1778953429260,50.66,78276.54,0.0,-0.99997,0.0,0.0039]
[1778953429308,50.66,78276.54,0.0,-0.99997,0.0,0.0039]
[1778953429370,50.66,78276.54,0.0,-0.99997,0.0,0.0039]
[1778953429739,50.66,78276.83,0.0,-0.99997,0.0,0.0039]
[1778953431573,50.66,78276.95,0.0,-0.99997,0.0,0.0039]
[1778953431616,50.66,78276.95,0.0,-0.99997,0.0,0.0039]
[1778953431753,50.66,78272.68,0.0,-0.99997,0.0,0.00386]
[1778953432760,50.66,78265.54,0.0,-0.99997,0.0,0.00379]
[1778953433571,50.66,78265.54,0.0,-0.99997,0.0,0.00379]
[1778953433677,50.66,78265.54,0.0,-0.99997,0.0,0.00379]
[1778953433767,50.66,78265.92,0.0,-0.99997,0.0,0.0038]
[1778953435781,50.66,78267.02,0.0,-0.99997,0.0,0.00381]
[1778953437341,50.66,78267.86,0.0,-0.99997,0.0,0.00381]
[1778953437453,50.66,78267.86,0.0,-0.99997,0.0,0.00381]
[1778953437570,50.66,78267.86,0.0,-0.99997,0.0,0.00381]
[1778953437719,50.66,78267.86,0.0,-0.99997,0.0,0.00381]
[1778953437795,50.66,78267.74,0.0,-0.99997,0.0,0.00381]
[1778953441570,50.66,78268.07,0.0,-0.99997,0.0,0.00382]
[1778953441711,50.66,78268.07,0.0,-0.99997,0.0,0.00382]
[1778953441823,50.66,78268.01,0.0,-0.99997,0.0,0.00382]
[1778953443572,50.66,78267.49,0.0,-0.99997,0.0,0.00381]
[1778953443685,50.66,78267.49,0.0,-0.99997,0.0,0.00381]
[1778953443837,50.66,78267.52,0.0,-0.99997,0.0,0.00381]
[1778953445571,50.66,78267.2,0.0,-0.99997,0.0,0.00381]
[1778953445716,50.66,78267.2,0.0,-0.99997,0.0,0.00381]
[1778953445764,50.66,78267.2,0.0,-0.99997,0.0,0.00381]
[1778953446742,50.66,78267.2,0.0,-0.99997,0.0,0.00381]
[1778953447567,50.66,78267.03,0.0,-0.99997,0.0,0.00381]
[1778953447684,50.66,78267.03,0.0,-0.99997,0.0,0.00381]
[1778953447769,50.66,78267.03,0.0,-0.99997,0.0,0.00381]
[1778953451570,50.66,78266.87,0.0,-0.99997,0.0,0.00381]
[1778953451627,50.66,78266.87,0.0,-0.99997,0.0,0.00381]
[1778953451893,50.66,78267.0,0.0,-0.99997,0.0,0.00381]
[1778953455571,50.66,78266.28,0.0,-0.99997,0.0,0.0038]
[1778953455722,50.66,78266.28,0.0,-0.99997,0.0,0.0038]
[1778953455786,50.66,78266.28,0.0,-0.99997,0.0,0.0038]
[1778953456755,50.66,78266.28,0.0,-0.99997,0.0,0.0038]
[1778953457569,50.66,78266.44,0.0,-0.99997,0.0,0.0038]
[1778953457937,50.66,78266.39,0.0,-0.99997,0.0,0.0038]
[1778953464329,50.66,78266.38,0.0,-0.99997,0.0,0.0038]
[1778953465564,50.66,78266.38,0.0,-0.99997,0.0,0.0038]
[1778953465712,50.66,78266.38,0.0,-0.99997,0.0,0.0038]
[1778953465992,50.66,78266.35,0.0,-0.99997,0.0,0.0038]
[1778953466738,50.66,78266.35,0.0,-0.99997,0.0,0.0038]
[1778953469438,50.66,78266.53,0.0,-0.99997,0.0,0.0038]
[1778953469566,50.66,78266.53,0.0,-0.99997,0.0,0.0038]
[1778953469631,50.66,78266.53,0.0,-0.99997,0.0,0.0038]
[1778953470021,50.66,78266.32,0.0,-0.99997,0.0,0.0038]
[1778953471028,50.66,78266.26,0.0,-0.99997,0.0,0.00376]
[1778953471567,50.66,78266.26,0.0,-0.99997,0.0,0.00376]
[1778953472035,50.66,78265.4,0.0,-0.99997,0.0,0.00375]
[1778953472863,50.66,78265.4,0.0,-0.99997,0.0,0.00375]
[1778953472898,50.66,78265.4,0.0,-0.99997,0.0,0.00375]
[1778953473058,50.66,78265.4,0.0,-0.99997,0.0,0.00375]
[1778953473042,50.66,78262.42,0.0,-0.99997,0.0,0.00372]
[1778953473125,50.66,78262.42,0.0,-0.99997,0.0,0.00372]
[1778953473573,50.66,78262.42,0.0,-0.99997,0.0,0.00372]
[1778953473716,50.66,78262.42,0.0,-0.99997,0.0,0.00372]
[1778953473814,50.66,78262.42,0.0,-0.99997,0.0,0.00372]
[1778953473960,50.66,78262.42,0.0,-0.99997,0.0,0.00372]
[1778953474049,50.66,78262.98,0.0,-0.99997,0.0,0.00373]
[1778953475561,50.66,78262.91,0.0,-0.99997,0.0,0.00373]
[1778953475730,50.66,78262.91,0.0,-0.99997,0.0,0.00373]
[1778953477574,50.66,78262.37,0.0,-0.99997,0.0,0.00372]
[1778953477720,50.66,78262.37,0.0,-0.99997,0.0,0.00372]
[1778953479084,50.66,78262.16,0.0,-0.99997,0.0,0.00372]
[1778953481572,50.66,78262.16,0.0,-0.99997,0.0,0.00372]
[1778953481752,50.66,78262.16,0.0,-0.99997,0.0,0.00372]
[1778953482105,50.66,78262.23,0.0,-0.99997,0.0,0.00372]
[1778953483571,50.66,78261.79,0.0,-0.99997,0.0,0.00372]
[1778953483709,50.66,78261.79,0.0,-0.99997,0.0,0.00372]
[1778953483816,50.66,78261.79,0.0,-0.99997,0.0,0.00372]
[1778953483940,50.66,78261.79,0.0,-0.99997,0.0,0.00372]
[1778953484119,50.66,78261.65,0.0,-0.99997,0.0,0.00372]
[1778953487565,50.66,78261.52,0.0,-0.99997,0.0,0.00372]
[1778953487811,50.66,78261.52,0.0,-0.99997,0.0,0.00372]
[1778953487884,50.66,78261.54,0.0,-0.99997,0.0,0.00372]
[1778953489569,50.66,78261.55,0.0,-0.99997,0.0,0.00372]
[1778953489723,50.66,78261.55,0.0,-0.99997,0.0,0.00372]
[1778953489780,50.66,78261.54,0.0,-0.99997,0.0,0.00372]
[1778953491779,50.66,78261.54,0.0,-0.99997,0.0,0.00372]
[1778953492979,50.66,78261.54,0.0,-0.99997,0.0,0.00372]
[1778953493563,50.66,78261.29,0.0,-0.99997,0.0,0.00371]
[1778953493953,50.66,78261.29,0.0,-0.99997,0.0,0.00371]
[1778953494040,50.66,78259.86,0.0,-0.99997,0.0,0.0037]
[1778953495567,50.66,78258.96,0.0,-0.99997,0.0,0.00369]
[1778953495716,50.66,78258.96,0.0,-0.99997,0.0,0.00369]
[1778953495782,50.66,78258.89,0.0,-0.99997,0.0,0.00369]
[1778953497210,50.66,78257.94,0.0,-0.99997,0.0,0.00368]
[1778953498217,50.66,78255.15,0.0,-0.99997,0.0,0.00366]
[1778953499319,50.66,78255.15,0.0,-0.99997,0.0,0.00366]
[1778953499448,50.66,78255.15,0.0,-0.99997,0.0,0.00366]
[1778953499576,50.66,78255.15,0.0,-0.99997,0.0,0.00366]
[1778953499711,50.66,78255.15,0.0,-0.99997,0.0,0.00366]
[1778953499731,50.66,78252.33,0.0,-0.99997,0.0,0.00363]
[1778953500231,50.66,78251.21,0.0,-0.99997,0.0,0.00362]
[1778953503577,50.66,78251.4,0.0,-0.99997,0.0,0.00362]
[1778953503713,50.66,78251.4,0.0,-0.99997,0.0,0.00362]
[1778953503785,50.66,78252.15,0.0,-0.99997,0.0,0.00363]
[1778953505567,50.66,78252.05,0.0,-0.99997,0.0,0.00363]
[1778953505713,50.66,78252.05,0.0,-0.99997,0.0,0.00363]
[1778953505776,50.66,78251.94,0.0,-0.99997,0.0,0.00363]
[1778953507573,50.66,78251.85,0.0,-0.99997,0.0,0.00363]
[1778953507719,50.66,78251.85,0.0,-0.99997,0.0,0.00363]
[1778953507784,50.66,78251.66,0.0,-0.99997,0.0,0.00362]
[1778953508287,50.66,78250.27,0.0,-0.99997,0.0,0.00361]
[1778953511573,50.66,78249.72,0.0,-0.99997,0.0,0.00361]
[1778953511701,50.66,78249.72,0.0,-0.99997,0.0,0.00361]
[1778953511800,50.66,78249.57,0.0,-0.99997,0.0,0.00361]
[1778953513322,50.66,78248.57,0.0,-0.99997,0.0,0.0036]
[1778953516766,50.66,78248.41,0.0,-0.99997,0.0,0.00359]
[1778953517623,50.66,78248.55,0.0,-0.99997,0.0,0.0036]
[1778953523392,50.66,78247.79,0.0,-0.99997,0.0,0.00359]
[1778953528427,50.66,78247.87,0.0,-0.99997,0.0,0.00359]
[1778953531001,50.66,78247.87,0.0,-0.99997,0.0,0.00355]
[1778953536771,50.66,78248.26,0.0,-0.99997,0.0,0.00356]
[1778953537573,50.66,78248.23,0.0,-0.99997,0.0,0.00356]
[1778953537658,50.66,78248.23,0.0,-0.99997,0.0,0.00356]
[1778953537816,50.66,78248.23,0.0,-0.99997,0.0,0.00356]
[1778953537861,50.66,78248.23,0.0,-0.99997,0.0,0.00356]
[1778953543534,50.66,78248.34,0.0,-0.99997,0.0,0.00356]
[1778953549575,50.66,78247.49,0.0,-0.99997,0.0,0.00355]
[1778953551589,50.66,78244.96,0.0,-0.99997,0.0,0.00353]
[1778953552596,50.66,78242.29,0.0,-0.99997,0.0,0.0035]
[1778953553603,50.66,78238.44,0.0,-0.99997,0.0,0.00347]
[1778953555623,50.66,78238.36,0.0,-0.99997,0.0,0.00347]
[1778953555716,50.66,78238.36,0.0,-0.99997,0.0,0.00347]
[1778953555809,50.66,78238.36,0.0,-0.99997,0.0,0.00347]
[1778953555993,50.66,78238.36,0.0,-0.99997,0.0,0.00347]
[1778953556048,50.66,78238.36,0.0,-0.99997,0.0,0.00347]
[1778953556061,50.66,78238.36,0.0,-0.99997,0.0,0.00347]
[1778953556099,50.66,78238.29,0.0,-0.99997,0.0,0.00347]
[1778953561659,50.66,78237.49,0.0,-0.99997,0.0,0.00346]
[1778953566772,50.66,78237.49,0.0,-0.99997,0.0,0.00346]
[1778953569590,50.66,78238.75,0.0,-0.99997,0.0,0.00347]
[1778953569648,50.66,78238.75,0.0,-0.99997,0.0,0.00347]
[1778953569712,50.66,78238.75,0.0,-0.99997,0.0,0.00347]
[1778953569814,50.66,78238.75,0.0,-0.99997,0.0,0.00347]
[1778953575765,50.66,78237.98,0.0,-0.99997,0.0,0.00347]
[1778953578786,50.66,78234.91,0.0,-0.99997,0.0,0.00344]
[1778953579396,50.66,78234.91,0.0,-0.99997,0.0,0.00344]
[1778953579511,50.66,78234.91,0.0,-0.99997,0.0,0.00344]
[1778953579574,50.66,78234.91,0.0,-0.99997,0.0,0.00344]
[1778953579793,50.66,78230.27,0.0,-0.99997,0.0,0.0034]
[1778953583461,50.66,78229.96,0.0,-0.99997,0.0,0.0034]
[1778953583575,50.66,78229.96,0.0,-0.99997,0.0,0.0034]
[1778953583811,50.66,78229.96,0.0,-0.99997,0.0,0.0034]
[1778953583821,50.66,78229.31,0.0,-0.99997,0.0,0.00339]
[1778953586770,50.66,78229.28,0.0,-0.99997,0.0,0.00339]
[1778953587568,50.66,78229.28,0.0,-0.99997,0.0,0.00339]
[1778953587707,50.66,78229.28,0.0,-0.99997,0.0,0.00339]
[1778953587809,50.66,78229.28,0.0,-0.99997,0.0,0.00339]
[1778953590870,50.66,78225.06,0.0,-0.99998,0.0,0.00335]
[1778953591809,50.66,78225.06,0.0,-0.99998,0.0,0.00335]
[1778953591873,50.66,78225.06,0.0,-0.99998,0.0,0.00335]
[1778953592058,50.66,78225.06,0.0,-0.99998,0.0,0.00335]
[1778953592230,50.66,78222.52,0.0,-0.99998,0.0,0.0033]
[1778953592309,50.66,78222.52,0.0,-0.99998,0.0,0.0033]
[1778953592342,50.66,78222.52,0.0,-0.99998,0.0,0.0033]
[1778953592563,50.66,78222.52,0.0,-0.99998,0.0,0.0033]
[1778953592884,50.66,78222.04,0.0,-0.99998,0.0,0.00329]
[1778953595906,50.66,78220.54,0.0,-0.99998,0.0,0.00328]
[1778953599867,50.66,78220.26,0.0,-0.99998,0.0,0.00328]
[1778953599984,50.66,78220.26,0.0,-0.99998,0.0,0.00328]
[1778953600058,50.66,78220.26,0.0,-0.99998,0.0,0.00328]
[1778953600315,50.66,78220.26,0.0,-0.99998,0.0,0.00328]
[1778953600421,50.66,78220.26,0.0,-0.99998,0.0,0.00328]
[1778953600566,50.66,78220.26,0.0,-0.99998,0.0,0.00328]
[1778953600941,50.66,78220.18,0.0,-0.99998,0.0,0.00328]
[1778953605976,50.66,78220.18,0.0,-0.99998,0.0,0.00328]
[1778953611011,50.66,78225.85,0.0,-0.99998,0.0,0.00333]
[1778953613758,50.66,78226.32,0.0,-0.99998,0.0,0.00333]
[1778953613786,50.66,78226.32,0.0,-0.99998,0.0,0.00333]
[1778953613807,50.66,78226.32,0.0,-0.99998,0.0,0.00333]
[1778953614278,50.66,78226.25,0.0,-0.99998,0.0,0.00333]
[1778953614310,50.66,78226.25,0.0,-0.99998,0.0,0.00333]
[1778953614393,50.66,78226.25,0.0,-0.99998,0.0,0.00333]
[1778953614560,50.66,78226.25,0.0,-0.99998,0.0,0.00333]
[1778953615041,50.66,78226.6,0.0,-0.99998,0.0,0.00333]
[1778953616048,50.66,78229.68,0.0,-0.99998,0.0,0.00336]
[1778953620076,50.66,78231.68,0.0,-0.99997,0.0,0.00338]
[1778953624104,50.66,78234.44,0.0,-0.99997,0.0,0.0034]
[1778953625249,50.66,78234.44,0.0,-0.99997,0.0,0.0034]
[1778953625310,50.66,78234.83,0.0,-0.99997,0.0,0.0034]
[1778953625366,50.66,78234.83,0.0,-0.99997,0.0,0.0034]
[1778953625566,50.66,78234.83,0.0,-0.99997,0.0,0.0034]
[1778953625861,50.66,78234.83,0.0,-0.99997,0.0,0.0034]
[1778953625970,50.66,78234.83,0.0,-0.99997,0.0,0.0034]
[1778953626060,50.66,78234.83,0.0,-0.99997,0.0,0.0034]
[1778953626159,50.66,78235.34,0.0,-0.99997,0.0,0.00341]
[1778953631770,50.66,78235.25,0.0,-0.99997,0.0,0.00341]
[1778953633576,50.66,78235.09,0.0,-0.99997,0.0,0.0034]
[1778953633708,50.66,78235.09,0.0,-0.99997,0.0,0.0034]
[1778953633814,50.66,78235.09,0.0,-0.99997,0.0,0.0034]
[1778953639209,50.66,78235.35,0.0,-0.99997,0.0,0.00341]
[1778953645251,50.66,78235.26,0.0,-0.99997,0.0,0.00341]
[1778953650288,50.66,78237.39,0.0,-0.99997,0.0,0.00342]
[1778953651293,50.66,78240.46,0.0,-0.99997,0.0,0.00342]
[1778953652300,50.66,78243.22,0.0,-0.99997,0.0,0.00344]
[1778953656929,50.66,78243.7,0.0,-0.99997,0.0,0.00344]
[1778953657010,50.66,78243.7,0.0,-0.99997,0.0,0.00344]
[1778953657059,50.66,78243.7,0.0,-0.99997,0.0,0.00344]
[1778953657561,50.66,78243.7,0.0,-0.99997,0.0,0.00344]
[1778953657713,50.66,78243.7,0.0,-0.99997,0.0,0.00344]
[1778953657809,50.66,78243.7,0.0,-0.99997,0.0,0.00344]
[1778953657887,50.66,78243.68,0.0,-0.99997,0.0,0.00344]
[1778953661788,50.66,78244.53,0.0,-0.99997,0.0,0.00345]
[1778953661862,50.66,78247.08,0.0,-0.99997,0.0,0.00347]
[1778953662711,50.66,78247.08,0.0,-0.99997,0.0,0.00347]
[1778953662809,50.66,78247.08,0.0,-0.99997,0.0,0.00347]
[1778953662820,50.66,78247.08,0.0,-0.99997,0.0,0.00347]
[1778953663063,50.66,78247.08,0.0,-0.99997,0.0,0.00347]
[1778953663145,50.66,78247.08,0.0,-0.99997,0.0,0.00347]
[1778953663250,50.66,78247.08,0.0,-0.99997,0.0,0.00347]
[1778953663238,50.66,78248.55,0.0,-0.99997,0.0,0.00349]
[1778953663312,50.66,78248.55,0.0,-0.99997,0.0,0.00349]
[1778953663379,50.66,78248.78,0.0,-0.99997,0.0,0.00349]
[1778953666807,50.66,78249.38,0.0,-0.99997,0.0,0.00349]
[1778953667867,50.66,78249.98,0.0,-0.99997,0.0,0.0035]
[1778953668753,50.66,78250.8,0.0,-0.99997,0.0,0.00351]
[1778953668807,50.66,78250.8,0.0,-0.99997,0.0,0.00351]
[1778953668861,50.66,78250.8,0.0,-0.99997,0.0,0.00351]
[1778953669063,50.66,78250.8,0.0,-0.99997,0.0,0.00351]
[1778953669156,50.66,78250.8,0.0,-0.99997,0.0,0.00351]
[1778953669365,50.66,78251.19,0.0,-0.99997,0.0,0.00351]
[1778953669566,50.66,78251.19,0.0,-0.99997,0.0,0.00351]
[1778953669912,50.66,78251.19,0.0,-0.99997,0.0,0.00351]
[1778953670065,50.66,78251.19,0.0,-0.99997,0.0,0.00351]
[1778953670102,50.66,78251.56,0.0,-0.99997,0.0,0.00351]
[1778953671792,50.66,78252.85,0.0,-0.99997,0.0,0.00353]
[1778953673569,50.66,78253.84,0.0,-0.99997,0.0,0.00353]
[1778953673704,50.66,78253.84,0.0,-0.99997,0.0,0.00353]
[1778953673810,50.66,78253.84,0.0,-0.99997,0.0,0.00353]
[1778953673940,50.66,78253.84,0.0,-0.99997,0.0,0.00353]
[1778953678562,50.66,78254.84,0.0,-0.99997,0.0,0.00354]
[1778953678677,50.66,78254.84,0.0,-0.99997,0.0,0.00354]
[1778953678810,50.66,78254.84,0.0,-0.99997,0.0,0.00354]
[1778953679333,50.66,78254.87,0.0,-0.99997,0.0,0.00354]
[1778953679360,50.66,78254.87,0.0,-0.99997,0.0,0.00354]
[1778953679566,50.66,78254.87,0.0,-0.99997,0.0,0.00354]
[1778953679665,50.66,78254.69,0.0,-0.99997,0.0,0.00354]
[1778953681784,50.66,78254.78,0.0,-0.99997,0.0,0.00354]
[1778953683567,50.66,78255.54,0.0,-0.99997,0.0,0.00355]
[1778953683680,50.66,78255.54,0.0,-0.99997,0.0,0.00355]
[1778953683814,50.66,78255.54,0.0,-0.99997,0.0,0.00355]
[1778953684526,50.66,78257.69,0.0,-0.99997,0.0,0.00357]
[1778953685533,50.66,78259.87,0.0,-0.99997,0.0,0.00359]
[1778953690568,50.66,78260.18,0.0,-0.99997,0.0,0.00359]
[1778953691784,50.66,78260.18,0.0,-0.99997,0.0,0.00359]
[1778953693563,50.66,78259.47,0.0,-0.99997,0.0,0.00359]
[1778953693688,50.66,78259.47,0.0,-0.99997,0.0,0.00359]
[1778953693810,50.66,78259.47,0.0,-0.99997,0.0,0.00359]
[1778953699045,50.66,78259.64,0.0,-0.99997,0.0,0.00359]
[1778953702869,50.66,78259.79,0.0,-0.99997,0.0,0.00359]
[1778953702981,50.66,78259.79,0.0,-0.99997,0.0,0.00359]
[1778953703029,50.66,78259.79,0.0,-0.99997,0.0,0.00359]
[1778953703064,50.66,78259.79,0.0,-0.99997,0.0,0.00359]
[1778953703087,50.66,78259.79,0.0,-0.99997,0.0,0.00359]
[1778953703309,50.66,78259.79,0.0,-0.99997,0.0,0.00359]
[1778953703181,50.66,78260.07,0.0,-0.99997,0.0,0.00359]
[1778953708697,50.66,78260.37,0.0,-0.99997,0.0,0.00359]
[1778953711718,50.66,78259.54,0.0,-0.99997,0.0,0.00355]
[1778953713485,50.66,78258.67,0.0,-0.99997,0.0,0.00354]
[1778953713521,50.66,78258.67,0.0,-0.99997,0.0,0.00354]
[1778953713571,50.66,78258.67,0.0,-0.99997,0.0,0.00354]
[1778953713682,50.66,78258.67,0.0,-0.99997,0.0,0.00354]
[1778953714123,50.66,78258.67,0.0,-0.99997,0.0,0.00354]
[1778953714194,50.66,78258.67,0.0,-0.99997,0.0,0.00354]
[1778953714311,50.66,78258.67,0.0,-0.99997,0.0,0.00354]
[1778953714297,50.66,78258.6,0.0,-0.99997,0.0,0.00354]
[1778953717572,50.66,78258.93,0.0,-0.99997,0.0,0.00354]
[1778953717716,50.66,78258.93,0.0,-0.99997,0.0,0.00354]
[1778953719565,50.66,78258.75,0.0,-0.99997,0.0,0.00354]
[1778953719710,50.66,78258.75,0.0,-0.99997,0.0,0.00354]
[1778953723420,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953723449,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953723571,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953723715,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953723729,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953727569,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953727716,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953729567,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953729716,50.66,78259.15,0.0,-0.99997,0.0,0.00355]
[1778953731570,50.66,78259.03,0.0,-0.99997,0.0,0.00355]
[1778953731719,50.66,78259.03,0.0,-0.99997,0.0,0.00355]
[1778953733591,50.66,78259.03,0.0,-0.99997,0.0,0.00355]
[1778953733735,50.66,78259.03,0.0,-0.99997,0.0,0.00355]
[1778953736807,50.66,78258.83,0.0,-0.99997,0.0,0.00354]
[1778953737567,50.66,78258.83,0.0,-0.99997,0.0,0.00354]
[1778953737708,50.66,78258.83,0.0,-0.99997,0.0,0.00354]
[1778953737810,50.66,78258.83,0.0,-0.99997,0.0,0.00354]
[1778953737843,50.66,78258.83,0.0,-0.99997,0.0,0.00354]
[1778953741569,50.66,78259.17,0.0,-0.99997,0.0,0.00355]
[1778953741724,50.66,78259.17,0.0,-0.99997,0.0,0.00355]
[1778953743564,50.66,78258.91,0.0,-0.99997,0.0,0.00354]
[1778953743712,50.66,78258.91,0.0,-0.99997,0.0,0.00354]
[1778953745566,50.66,78258.97,0.0,-0.99997,0.0,0.00354]
[1778953745679,50.66,78258.97,0.0,-0.99997,0.0,0.00354]
[1778953745775,50.66,78258.97,0.0,-0.99997,0.0,0.00354]
[1778953745811,50.66,78258.97,0.0,-0.99997,0.0,0.00354]
[1778953745888,50.66,78258.97,0.0,-0.99997,0.0,0.00354]
[1778953746059,50.66,78258.97,0.0,-0.99997,0.0,0.00354]
[1778953746110,50.66,78258.97,0.0,-0.99997,0.0,0.00354]
[1778953749566,50.66,78258.8,0.0,-0.99997,0.0,0.00354]
[1778953749722,50.66,78258.8,0.0,-0.99997,0.0,0.00354]
[1778953753564,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953753706,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953755004,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953755060,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953755068,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953755308,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953755339,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953755568,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953755715,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953756776,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953757567,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953757667,50.66,78259.11,0.0,-0.99997,0.0,0.00355]
[1778953763083,50.66,78258.73,0.0,-0.99997,0.0,0.00354]
[1778953764123,50.66,78258.73,0.0,-0.99997,0.0,0.00354]
[1778953764312,50.66,78258.73,0.0,-0.99997,0.0,0.00354]
[1778953764360,50.66,78258.37,0.0,-0.99997,0.0,0.00354]
[1778953764424,50.66,78258.37,0.0,-0.99997,0.0,0.00354]
[1778953767564,50.66,78257.85,0.0,-0.99997,0.0,0.00353]
[1778953767691,50.66,78257.85,0.0,-0.99997,0.0,0.00353]
[1778953769568,50.66,78257.81,0.0,-0.99997,0.0,0.00353]
[1778953769736,50.66,78257.81,0.0,-0.99997,0.0,0.00353]
[1778953771573,50.66,78257.81,0.0,-0.99997,0.0,0.00353]
[1778953771721,50.66,78257.81,0.0,-0.99997,0.0,0.00353]
[1778953772146,50.66,78258.38,0.0,-0.99997,0.0,0.0035]
[1778953775574,50.66,78258.45,0.0,-0.99997,0.0,0.0035]
[1778953775724,50.66,78258.45,0.0,-0.99997,0.0,0.0035]
[1778953776785,50.66,78258.43,0.0,-0.99997,0.0,0.0035]
[1778953777568,50.66,78258.55,0.0,-0.99997,0.0,0.0035]
[1778953777652,50.66,78258.55,0.0,-0.99997,0.0,0.0035]
[1778953777816,50.66,78258.55,0.0,-0.99997,0.0,0.0035]
[1778953777866,50.66,78258.55,0.0,-0.99997,0.0,0.0035]
[1778953781571,50.66,78258.54,0.0,-0.99997,0.0,0.0035]
[1778953781703,50.66,78258.54,0.0,-0.99997,0.0,0.0035]
[1778953783564,50.66,78257.98,0.0,-0.99997,0.0,0.0035]
[1778953783672,50.66,78257.98,0.0,-0.99997,0.0,0.0035]
[1778953785569,50.66,78257.98,0.0,-0.99997,0.0,0.0035]
[1778953785714,50.66,78257.98,0.0,-0.99997,0.0,0.0035]
[1778953786244,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953786800,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953788727,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953789566,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953789936,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953791590,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953791643,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953791809,50.66,78260.72,0.0,-0.99997,0.0,0.00352]
[1778953792286,50.66,78261.26,0.0,-0.99997,0.0,0.00353]
[1778953793583,50.66,78261.26,0.0,-0.99997,0.0,0.00353]
[1778953793742,50.66,78261.26,0.0,-0.99997,0.0,0.00353]
[1778953796781,50.66,78261.26,0.0,-0.99997,0.0,0.00353]
[1778953797569,50.66,78261.26,0.0,-0.99997,0.0,0.00353]
[1778953798328,50.66,78261.27,0.0,-0.99997,0.0,0.00353]
[1778953800996,50.66,78261.19,0.0,-0.99997,0.0,0.00353]
[1778953801061,50.66,78261.19,0.0,-0.99997,0.0,0.00353]
[1778953801150,50.66,78261.19,0.0,-0.99997,0.0,0.00353]
[1778953801349,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953803563,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953803708,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953806791,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953807565,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953807716,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953807811,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953807942,50.66,78261.4,0.0,-0.99997,0.0,0.00353]
[1778953811571,50.66,78261.3,0.0,-0.99997,0.0,0.00353]
[1778953811714,50.66,78261.3,0.0,-0.99997,0.0,0.00353]
[1778953815571,50.66,78261.24,0.0,-0.99997,0.0,0.00353]
[1778953815830,50.66,78261.24,0.0,-0.99997,0.0,0.00353]
[1778953817578,50.66,78261.24,0.0,-0.99997,0.0,0.00353]
[1778953817733,50.66,78261.24,0.0,-0.99997,0.0,0.00353]
[1778953818473,50.66,78258.92,0.0,-0.99997,0.0,0.00351]
[1778953819979,50.66,78258.92,0.0,-0.99997,0.0,0.00351]
[1778953820059,50.66,78258.92,0.0,-0.99997,0.0,0.00351]
[1778953820089,50.66,78258.92,0.0,-0.99997,0.0,0.00351]
[1778953820186,50.66,78258.22,0.0,-0.99997,0.0,0.0035]
[1778953821569,50.66,78258.12,0.0,-0.99997,0.0,0.0035]
[1778953821823,50.66,78258.12,0.0,-0.99997,0.0,0.0035]
[1778953823572,50.66,78258.12,0.0,-0.99997,0.0,0.0035]
[1778953823702,50.66,78258.12,0.0,-0.99997,0.0,0.0035]
[1778953823811,50.66,78258.12,0.0,-0.99997,0.0,0.0035]
[1778953823937,50.66,78258.12,0.0,-0.99997,0.0,0.0035]
[1778953825791,50.66,78258.19,0.0,-0.99997,0.0,0.0035]
[1778953825858,50.66,78260.42,0.0,-0.99997,0.0,0.00352]
[1778953827565,50.66,78260.47,0.0,-0.99997,0.0,0.00352]
[1778953828221,50.66,78260.47,0.0,-0.99997,0.0,0.00352]
[1778953828308,50.66,78260.55,0.0,-0.99997,0.0,0.00352]
[1778953831580,50.66,78260.55,0.0,-0.99997,0.0,0.00352]
[1778953831868,50.66,78260.55,0.0,-0.99997,0.0,0.00349]
[1778953833573,50.66,78260.55,0.0,-0.99997,0.0,0.00349]
[1778953833711,50.66,78260.55,0.0,-0.99997,0.0,0.00349]
[1778953833820,50.66,78260.55,0.0,-0.99997,0.0,0.00349]
[1778953834052,50.66,78260.55,0.0,-0.99997,0.0,0.00349]
[1778953834153,50.66,78260.55,0.0,-0.99997,0.0,0.00349]
[1778953834587,50.66,78265.43,0.0,-0.99997,0.0,0.00353]
[1778953835594,50.66,78268.05,0.0,-0.99997,0.0,0.00355]
[1778953837567,50.66,78269.23,0.0,-0.99997,0.0,0.00356]
[1778953837709,50.66,78269.23,0.0,-0.99997,0.0,0.00356]
[1778953838144,50.66,78269.23,0.0,-0.99997,0.0,0.00356]
[1778953838224,50.66,78269.74,0.0,-0.99997,0.0,0.00357]
[1778953839575,50.66,78269.6,0.0,-0.99997,0.0,0.00357]
[1778953839678,50.66,78269.6,0.0,-0.99997,0.0,0.00357]
[1778953839734,50.66,78273.93,0.0,-0.99997,0.0,0.00361]
[1778953843569,50.66,78274.69,0.0,-0.99997,0.0,0.00361]
[1778953843728,50.66,78274.69,0.0,-0.99997,0.0,0.00361]
[1778953843775,50.66,78274.28,0.0,-0.99997,0.0,0.00361]
[1778953845572,50.66,78273.58,0.0,-0.99997,0.0,0.0036]
[1778953845720,50.66,78273.58,0.0,-0.99997,0.0,0.0036]
[1778953845791,50.66,78273.58,0.0,-0.99997,0.0,0.0036]
[1778953846777,50.66,78273.58,0.0,-0.99997,0.0,0.0036]
[1778953847573,50.66,78273.83,0.0,-0.99997,0.0,0.00361]
[1778953847704,50.66,78273.83,0.0,-0.99997,0.0,0.00361]
[1778953847811,50.66,78273.83,0.0,-0.99997,0.0,0.00361]
[1778953847935,50.66,78273.83,0.0,-0.99997,0.0,0.00361]
[1778953848020,50.66,78273.83,0.0,-0.99997,0.0,0.00361]
[1778953851565,50.66,78273.61,0.0,-0.99997,0.0,0.0036]
[1778953851864,50.66,78274.51,0.0,-0.99997,0.0,0.00361]
[1778953855579,50.66,78274.41,0.0,-0.99997,0.0,0.00361]
[1778953855727,50.66,78274.41,0.0,-0.99997,0.0,0.00361]
[1778953855812,50.66,78274.41,0.0,-0.99997,0.0,0.00361]
[1778953855933,50.66,78274.41,0.0,-0.99997,0.0,0.00361]
[1778953856014,50.66,78274.42,0.0,-0.99997,0.0,0.00361]
[1778953857564,50.66,78274.35,0.0,-0.99997,0.0,0.00361]
[1778953857682,50.66,78274.35,0.0,-0.99997,0.0,0.00361]
[1778953857750,50.66,78274.28,0.0,-0.99997,0.0,0.00361]
[1778953859571,50.66,78273.69,0.0,-0.99997,0.0,0.00361]
[1778953859718,50.66,78273.69,0.0,-0.99997,0.0,0.00361]
[1778953859764,50.66,78274.23,0.0,-0.99997,0.0,0.00361]
[1778953863582,50.66,78274.15,0.0,-0.99997,0.0,0.00361]
[1778953863731,50.66,78274.15,0.0,-0.99997,0.0,0.00361]
[1778953863791,50.66,78274.15,0.0,-0.99997,0.0,0.00361]
[1778953867572,50.66,78274.12,0.0,-0.99997,0.0,0.00361]
[1778953867722,50.66,78274.12,0.0,-0.99997,0.0,0.00361]
[1778953867777,50.66,78274.12,0.0,-0.99997,0.0,0.00361]
[1778953869573,50.66,78274.12,0.0,-0.99997,0.0,0.00361]
[1778953869724,50.66,78274.12,0.0,-0.99997,0.0,0.00361]
[1778953869840,50.66,78274.13,0.0,-0.99997,0.0,0.00361]
[1778953871782,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953873562,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953873722,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953873811,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953873938,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953874024,50.66,78274.06,0.0,-0.99997,0.0,0.00361]
[1778953875565,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953875890,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953875921,50.66,78274.08,0.0,-0.99997,0.0,0.00361]
[1778953877562,50.66,78274.12,0.0,-0.99997,0.0,0.00361]
[1778953877702,50.66,78274.12,0.0,-0.99997,0.0,0.00361]
[1778953878904,50.66,78267.19,0.0,-0.99997,0.0,0.00355]
[1778953879575,50.66,78267.19,0.0,-0.99997,0.0,0.00355]
[1778953879622,50.66,78267.19,0.0,-0.99997,0.0,0.00355]
[1778953879911,50.66,78262.89,0.0,-0.99997,0.0,0.00351]
[1778953881571,50.66,78262.46,0.0,-0.99997,0.0,0.0035]
[1778953881925,50.66,78262.68,0.0,-0.99997,0.0,0.00351]
[1778953885568,50.66,78261.99,0.0,-0.99997,0.0,0.0035]
[1778953885711,50.66,78261.99,0.0,-0.99997,0.0,0.0035]
[1778953885811,50.66,78261.99,0.0,-0.99997,0.0,0.0035]
[1778953885892,50.66,78261.99,0.0,-0.99997,0.0,0.0035]
[1778953885953,50.66,78261.52,0.0,-0.99997,0.0,0.0035]
[1778953887967,50.66,78244.35,0.0,-0.99998,0.0,0.00335]
[1778953888974,50.66,78241.55,0.0,-0.99998,0.0,0.00332]
[1778953889570,50.66,78241.55,0.0,-0.99998,0.0,0.00332]
[1778953889722,50.66,78241.55,0.0,-0.99998,0.0,0.00332]
[1778953889981,50.66,78241.71,0.0,-0.99998,0.0,0.00332]
[1778953891582,50.66,78241.63,0.0,-0.99998,0.0,0.00332]
[1778953891705,50.66,78241.63,0.0,-0.99998,0.0,0.00332]
[1778953891995,50.66,78238.05,0.0,-0.99998,0.0,0.00326]
[1778953893002,50.66,78233.38,0.0,-0.99998,0.0,0.00322]
[1778953895569,50.66,78233.8,0.0,-0.99998,0.0,0.00322]
[1778953895604,50.66,78233.8,0.0,-0.99998,0.0,0.00322]
[1778953895665,50.66,78233.8,0.0,-0.99998,0.0,0.00322]
[1778953897030,50.66,78231.87,0.0,-0.99998,0.0,0.00321]
[1778953897578,50.66,78231.87,0.0,-0.99998,0.0,0.00321]
[1778953897722,50.66,78231.87,0.0,-0.99998,0.0,0.00321]
[1778953898037,50.66,78229.72,0.0,-0.99998,0.0,0.00319]
[1778953901572,50.66,78229.44,0.0,-0.99998,0.0,0.00319]
[1778953901720,50.66,78229.44,0.0,-0.99998,0.0,0.00319]
[1778953902065,50.66,78229.17,0.0,-0.99998,0.0,0.00318]
[1778953903570,50.66,78229.14,0.0,-0.99998,0.0,0.00318]
[1778953903722,50.66,78229.14,0.0,-0.99998,0.0,0.00318]
[1778953904079,50.66,78229.24,0.0,-0.99998,0.0,0.00319]
[1778953906093,50.66,78227.6,0.0,-0.99998,0.0,0.00317]
[1778953907568,50.66,78227.4,0.0,-0.99998,0.0,0.00317]
[1778953907715,50.66,78227.4,0.0,-0.99998,0.0,0.00317]
[1778953908107,50.66,78227.62,0.0,-0.99998,0.0,0.00317]
[1778953909114,50.66,78223.7,0.0,-0.99998,0.0,0.00314]
[1778953909571,50.66,78223.7,0.0,-0.99998,0.0,0.00314]
[1778953909609,50.66,78223.7,0.0,-0.99998,0.0,0.00314]
[1778953910121,50.66,78222.23,0.0,-0.99998,0.0,0.00313]
[1778953913142,50.66,78220.71,0.0,-0.99998,0.0,0.00312]
[1778953913567,50.66,78220.71,0.0,-0.99998,0.0,0.00312]
[1778953913615,50.66,78220.71,0.0,-0.99998,0.0,0.00312]
[1778953914149,50.66,78220.74,0.0,-0.99998,0.0,0.00312]
[1778953915575,50.66,78220.63,0.0,-0.99998,0.0,0.00312]
[1778953915719,50.66,78220.63,0.0,-0.99998,0.0,0.00312]
[1778953915785,50.66,78220.63,0.0,-0.99998,0.0,0.00312]
[1778953917571,50.66,78220.63,0.0,-0.99998,0.0,0.00312]
[1778953917672,50.66,78220.63,0.0,-0.99998,0.0,0.00312]
[1778953918177,50.66,78220.57,0.0,-0.99998,0.0,0.00311]
[1778953919184,50.66,78218.22,0.0,-0.99998,0.0,0.0031]
[1778953921198,50.66,78214.42,0.0,-0.99998,0.0,0.00307]
[1778953921584,50.66,78214.42,0.0,-0.99998,0.0,0.00307]
[1778953921662,50.66,78214.42,0.0,-0.99998,0.0,0.00307]
[1778953922205,50.66,78212.77,0.0,-0.99998,0.0,0.00305]
[1778953923212,50.66,78210.23,0.0,-0.99998,0.0,0.00303]
[1778953924219,50.66,78211.79,0.0,-0.99998,0.0,0.00305]
[1778953925226,50.66,78214.42,0.0,-0.99998,0.0,0.00307]
[1778953925569,50.66,78214.42,0.0,-0.99998,0.0,0.00307]
[1778953925665,50.66,78214.42,0.0,-0.99998,0.0,0.00307]
[1778953926233,50.66,78214.81,0.0,-0.99998,0.0,0.00307]
[1778953928247,50.66,78216.03,0.0,-0.99998,0.0,0.00308]
[1778953929568,50.66,78216.19,0.0,-0.99998,0.0,0.00308]
[1778953929662,50.66,78216.19,0.0,-0.99998,0.0,0.00308]
[1778953930261,50.66,78217.27,0.0,-0.99998,0.0,0.00309]
[1778953930687,50.66,78217.27,0.0,-0.99998,0.0,0.00309]
[1778953930711,50.66,78217.27,0.0,-0.99998,0.0,0.00309]
[1778953930808,50.66,78217.27,0.0,-0.99998,0.0,0.00309]
[1778953931268,50.66,78219.02,0.0,-0.99998,0.0,0.0031]
[1778953933583,50.66,78219.58,0.0,-0.99998,0.0,0.00311]
[1778953933632,50.66,78219.58,0.0,-0.99998,0.0,0.00311]
[1778953934289,50.66,78218.84,0.0,-0.99998,0.0,0.0031]
[1778953937572,50.66,78219.48,0.0,-0.99998,0.0,0.00311]
[1778953937715,50.66,78219.46,0.0,-0.99998,0.0,0.00311]
[1778953938317,50.66,78219.51,0.0,-0.99998,0.0,0.00311]
[1778953941569,50.66,78219.51,0.0,-0.99998,0.0,0.00311]
[1778953941714,50.66,78219.51,0.0,-0.99998,0.0,0.00311]
[1778953941790,50.66,78219.51,0.0,-0.99998,0.0,0.00311]
[1778953945575,50.66,78218.97,0.0,-0.99998,0.0,0.0031]
[1778953945631,50.66,78219.37,0.0,-0.99998,0.0,0.00311]
[1778953945676,50.66,78219.37,0.0,-0.99998,0.0,0.00311]
[1778953947074,50.66,78219.37,0.0,-0.99998,0.0,0.00311]
[1778953947121,50.66,78219.37,0.0,-0.99998,0.0,0.00311]
[1778953947308,50.66,78219.37,0.0,-0.99998,0.0,0.00311]
[1778953947379,50.66,78219.37,0.0,-0.99998,0.0,0.00311]
[1778953949564,50.66,78219.31,0.0,-0.99998,0.0,0.0031]
[1778953949705,50.66,78219.31,0.0,-0.99998,0.0,0.0031]
[1778953950401,50.66,78219.3,0.0,-0.99998,0.0,0.0031]
[1778953951408,50.66,78219.36,0.0,-0.99998,0.0,0.00307]
[1778953951720,50.66,78219.36,0.0,-0.99998,0.0,0.00307]
[1778953952415,50.66,78219.39,0.0,-0.99998,0.0,0.00307]
[1778953955567,50.66,78219.27,0.0,-0.99998,0.0,0.00307]
[1778953955698,50.66,78219.42,0.0,-0.99998,0.0,0.00307]
[1778953956785,50.66,78219.42,0.0,-0.99998,0.0,0.00307]
[1778953959354,50.66,78219.42,0.0,-0.99998,0.0,0.00307]
[1778953959570,50.66,78219.42,0.0,-0.99998,0.0,0.00307]
[1778953959695,50.66,78219.42,0.0,-0.99998,0.0,0.00307]
[1778953961580,50.66,78219.42,0.0,-0.99998,0.0,0.00307]
[1778953961478,50.66,78223.26,0.0,-0.99998,0.0,0.0031]
[1778953961695,50.66,78223.26,0.0,-0.99998,0.0,0.0031]
[1778953962485,50.66,78226.02,0.0,-0.99998,0.0,0.00313]
[1778953964481,50.66,78226.29,0.0,-0.99998,0.0,0.00313]
[1778953964538,50.66,78226.29,0.0,-0.99998,0.0,0.00313]
[1778953964562,50.66,78226.29,0.0,-0.99998,0.0,0.00313]
[1778953964499,50.66,78225.27,0.0,-0.99998,0.0,0.00312]
[1778953964658,50.66,78225.27,0.0,-0.99998,0.0,0.00312]
[1778953965180,50.66,78225.27,0.0,-0.99998,0.0,0.00312]
[1778953965190,50.66,78225.27,0.0,-0.99998,0.0,0.00312]
[1778953965309,50.66,78225.27,0.0,-0.99998,0.0,0.00312]
[1778953965417,50.66,78225.27,0.0,-0.99998,0.0,0.00312]
[1778953965506,50.66,78225.92,0.0,-0.99998,0.0,0.00313]
[1778953967566,50.66,78225.92,0.0,-0.99998,0.0,0.00313]
[1778953967698,50.66,78225.9,0.0,-0.99998,0.0,0.00313]
[1778953967665,50.66,78225.9,0.0,-0.99998,0.0,0.00313]
[1778953969573,50.66,78225.9,0.0,-0.99998,0.0,0.00313]
[1778953969702,50.66,78225.9,0.0,-0.99998,0.0,0.00313]
[1778953969750,50.66,78225.9,0.0,-0.99998,0.0,0.00313]
[1778953973565,50.66,78226.35,0.0,-0.99998,0.0,0.00313]
[1778953973569,50.66,78226.1,0.0,-0.99998,0.0,0.00313]
[1778953973693,50.66,78226.1,0.0,-0.99998,0.0,0.00313]
[1778953975564,50.66,78226.08,0.0,-0.99998,0.0,0.00313]
[1778953975576,50.66,78226.11,0.0,-0.99998,0.0,0.00313]
[1778953975697,50.66,78226.11,0.0,-0.99998,0.0,0.00313]
[1778953976801,50.66,78226.28,0.0,-0.99998,0.0,0.00313]
[1778953977680,50.66,78226.28,0.0,-0.99998,0.0,0.00313]
[1778953979565,50.66,78226.21,0.0,-0.99998,0.0,0.00313]
[1778953979604,50.66,78226.24,0.0,-0.99998,0.0,0.00313]
[1778953980099,50.66,78226.24,0.0,-0.99998,0.0,0.00313]
[1778953981567,50.66,78226.28,0.0,-0.99998,0.0,0.00313]
[1778953981700,50.66,78226.28,0.0,-0.99998,0.0,0.00313]
[1778953981781,50.66,78226.13,0.0,-0.99998,0.0,0.00313]
[1778953983566,50.66,78226.13,0.0,-0.99998,0.0,0.00313]
[1778953983665,50.66,78225.49,0.0,-0.99998,0.0,0.00312]
[1778953983667,50.66,78220.71,0.0,-0.99998,0.0,0.00308]
[1778953984639,50.66,78218.34,0.0,-0.99998,0.0,0.00306]
[1778953987572,50.66,78218.35,0.0,-0.99998,0.0,0.00307]
[1778953987712,50.66,78218.28,0.0,-0.99998,0.0,0.00306]
[1778953989568,50.66,78218.28,0.0,-0.99998,0.0,0.00306]
[1778953989659,50.66,78218.14,0.0,-0.99998,0.0,0.00306]
[1778953993561,50.66,78217.78,0.0,-0.99998,0.0,0.00306]
[1778953993695,50.66,78217.13,0.0,-0.99998,0.0,0.00306]
[1778953996772,50.66,78216.45,0.0,-0.99998,0.0,0.00305]
[1778953998287,50.66,78216.27,0.0,-0.99998,0.0,0.00305]
[1778953998343,50.66,78216.27,0.0,-0.99998,0.0,0.00305]
[1778953998568,50.66,78216.27,0.0,-0.99998,0.0,0.00305]
[1778953998608,50.66,78216.16,0.0,-0.99998,0.0,0.00305]
[1778953999066,50.66,78213.61,0.0,-0.99998,0.0,0.00303]
[1778954002766,50.66,78217.62,0.0,-0.99998,0.0,0.00306]
[1778954004512,50.66,78217.62,0.0,-0.99998,0.0,0.00306]
[1778954004560,50.66,78217.62,0.0,-0.99998,0.0,0.00306]
[1778954004579,50.66,78217.62,0.0,-0.99998,0.0,0.00306]
[1778954004567,50.66,78217.44,0.0,-0.99998,0.0,0.00306]
[1778954004810,50.66,78217.44,0.0,-0.99998,0.0,0.00306]
[1778954004909,50.66,78217.98,0.0,-0.99998,0.0,0.00306]
[1778954006804,50.66,78218.12,0.0,-0.99998,0.0,0.00306]
[1778954007567,50.66,78218.12,0.0,-0.99998,0.0,0.00306]
[1778954007607,50.66,78218.12,0.0,-0.99998,0.0,0.00306]
[1778954011830,50.66,78217.83,0.0,-0.99998,0.0,0.00303]
[1778954013346,50.66,78217.83,0.0,-0.99998,0.0,0.00303]
[1778954013568,50.66,78217.83,0.0,-0.99998,0.0,0.00303]
[1778954013573,50.66,78217.83,0.0,-0.99998,0.0,0.00303]
[1778954018878,50.66,78217.44,0.0,-0.99998,0.0,0.00303]
[1778954023913,50.66,78217.08,0.0,-0.99998,0.0,0.00302]
[1778954028948,50.66,78218.18,0.0,-0.99998,0.0,0.00303]
[1778954031114,50.66,78218.32,0.0,-0.99998,0.0,0.00303]
[1778954031221,50.66,78218.32,0.0,-0.99998,0.0,0.00303]
[1778954031309,50.66,78218.32,0.0,-0.99998,0.0,0.00303]
[1778954031525,50.66,78218.32,0.0,-0.99998,0.0,0.00303]
[1778954031547,50.66,78218.32,0.0,-0.99998,0.0,0.00303]
[1778954031585,50.66,78218.32,0.0,-0.99998,0.0,0.00303]
[1778954031649,50.66,78218.14,0.0,-0.99998,0.0,0.00303]
[1778954037004,50.66,78218.93,0.0,-0.99998,0.0,0.00304]
[1778954042039,50.66,78218.92,0.0,-0.99998,0.0,0.00304]
[1778954051105,50.66,78218.0,0.0,-0.99998,0.0,0.00303]
[1778954056140,50.66,78217.27,0.0,-0.99998,0.0,0.00302]
[1778954056798,50.66,78217.27,0.0,-0.99998,0.0,0.00302]
[1778954057568,50.66,78217.27,0.0,-0.99998,0.0,0.00302]
[1778954057665,50.66,78217.05,0.0,-0.99998,0.0,0.00302]
[1778954057698,50.66,78217.05,0.0,-0.99998,0.0,0.00302]
[1778954057813,50.66,78217.05,0.0,-0.99998,0.0,0.00302]
[1778954058154,50.66,78216.89,0.0,-0.99998,0.0,0.00302]
[1778954063189,50.66,78216.0,0.0,-0.99998,0.0,0.00301]
[1778954066210,50.66,78212.83,0.0,-0.99998,0.0,0.00299]
[1778954068967,50.66,78211.5,0.0,-0.99998,0.0,0.00298]
[1778954069034,50.66,78211.5,0.0,-0.99998,0.0,0.00298]
[1778954069076,50.66,78211.5,0.0,-0.99998,0.0,0.00298]
[1778954069429,50.66,78211.5,0.0,-0.99998,0.0,0.00298]
[1778954069459,50.66,78211.5,0.0,-0.99998,0.0,0.00298]
[1778954069563,50.66,78211.5,0.0,-0.99998,0.0,0.00298]
[1778954069647,50.66,78211.98,0.0,-0.99998,0.0,0.00298]
[1778954071245,50.66,78212.01,0.0,-0.99998,0.0,0.00295]
[1778954076280,50.66,78213.74,0.0,-0.99998,0.0,0.00297]
[1778954081315,50.66,78213.9,0.0,-0.99998,0.0,0.00297]
[1778954086350,50.66,78213.02,0.0,-0.99998,0.0,0.00296]
[1778954090854,50.66,78213.35,0.0,-0.99998,0.0,0.00296]
[1778954090888,50.66,78213.35,0.0,-0.99998,0.0,0.00296]
[1778954091059,50.66,78213.35,0.0,-0.99998,0.0,0.00296]
[1778954091282,50.66,78213.35,0.0,-0.99998,0.0,0.00296]
[1778954091311,50.66,78213.35,0.0,-0.99998,0.0,0.00296]
[1778954091393,50.66,78213.35,0.0,-0.99998,0.0,0.00296]
[1778954091564,50.66,78213.35,0.0,-0.99998,0.0,0.00296]
[1778954091598,50.66,78213.5,0.0,-0.99998,0.0,0.00296]
[1778954091818,50.66,78213.5,0.0,-0.99998,0.0,0.00296]
[1778954093561,50.66,78213.84,0.0,-0.99998,0.0,0.00297]
[1778954093679,50.66,78213.84,0.0,-0.99998,0.0,0.00297]
[1778954093809,50.66,78213.84,0.0,-0.99998,0.0,0.00297]
[1778954095568,50.66,78214.58,0.0,-0.99998,0.0,0.00297]
[1778954095703,50.66,78214.58,0.0,-0.99998,0.0,0.00297]
[1778954095644,50.66,78215.73,0.0,-0.99998,0.0,0.00298]
[1778954095810,50.66,78215.73,0.0,-0.99998,0.0,0.00298]
[1778954096420,50.66,78216.34,0.0,-0.99998,0.0,0.00299]
[1778954098147,50.66,78216.38,0.0,-0.99998,0.0,0.00299]
[1778954098310,50.66,78216.38,0.0,-0.99998,0.0,0.00299]
[1778954098312,50.66,78216.38,0.0,-0.99998,0.0,0.00299]
[1778954098808,50.66,78216.38,0.0,-0.99998,0.0,0.00299]
[1778954099058,50.66,78216.38,0.0,-0.99998,0.0,0.00299]
[1778954099159,50.66,78216.38,0.0,-0.99998,0.0,0.00299]
[1778954104476,50.66,78216.06,0.0,-0.99998,0.0,0.00298]
[1778954106814,50.66,78216.11,0.0,-0.99998,0.0,0.00298]
[1778954107567,50.66,78216.11,0.0,-0.99998,0.0,0.00298]
[1778954107641,50.66,78213.73,0.0,-0.99998,0.0,0.00297]
[1778954108633,50.66,78213.73,0.0,-0.99998,0.0,0.00297]
[1778954108709,50.66,78214.02,0.0,-0.99998,0.0,0.00297]
[1778954108810,50.66,78214.02,0.0,-0.99998,0.0,0.00297]
[1778954114546,50.66,78213.8,0.0,-0.99998,0.0,0.00297]
[1778954116806,50.66,78213.9,0.0,-0.99998,0.0,0.00297]
[1778954117497,50.66,78213.9,0.0,-0.99998,0.0,0.00297]
[1778954117506,50.66,78213.9,0.0,-0.99998,0.0,0.00297]
[1778954117516,50.66,78213.9,0.0,-0.99998,0.0,0.00297]
[1778954117558,50.66,78213.9,0.0,-0.99998,0.0,0.00297]
[1778954117623,50.66,78213.9,0.0,-0.99998,0.0,0.00297]
[1778954117721,50.66,78214.0,0.0,-0.99998,0.0,0.00297]
[1778954117808,50.66,78214.0,0.0,-0.99998,0.0,0.00297]
[1778954123609,50.66,78213.7,0.0,-0.99998,0.0,0.00297]
[1778954128644,50.66,78214.41,0.0,-0.99998,0.0,0.00297]
[1778954131665,50.66,78214.2,0.0,-0.99998,0.0,0.00294]
[1778954136700,50.66,78213.65,0.0,-0.99998,0.0,0.00293]
[1778954136802,50.66,78213.65,0.0,-0.99998,0.0,0.00293]
[1778954137565,50.66,78213.65,0.0,-0.99998,0.0,0.00293]
[1778954137646,50.66,78213.65,0.0,-0.99998,0.0,0.00293]
[1778954137812,50.66,78213.5,0.0,-0.99998,0.0,0.00293]
[1778954141818,50.66,78213.28,0.0,-0.99998,0.0,0.00293]
[1778954144316,50.66,78213.25,0.0,-0.99998,0.0,0.00293]
[1778954149723,50.66,78212.3,0.0,-0.99998,0.0,0.00292]
[1778954149782,50.66,78212.3,0.0,-0.99998,0.0,0.00292]
[1778954149811,50.66,78211.94,0.0,-0.99998,0.0,0.00292]
[1778954149868,50.66,78211.94,0.0,-0.99998,0.0,0.00292]
[1778954149926,50.66,78211.94,0.0,-0.99998,0.0,0.00292]
[1778954150060,50.66,78211.94,0.0,-0.99998,0.0,0.00292]
[1778954150134,50.66,78212.09,0.0,-0.99998,0.0,0.00292]
[1778954151800,50.66,78212.16,0.0,-0.99998,0.0,0.00292]
[1778954153570,50.66,78212.11,0.0,-0.99998,0.0,0.00292]
[1778954153707,50.66,78212.11,0.0,-0.99998,0.0,0.00292]
[1778954153812,50.66,78212.02,0.0,-0.99998,0.0,0.00292]
[1778954158859,50.66,78211.94,0.0,-0.99998,0.0,0.00292]
[1778954162887,50.66,78210.48,0.0,-0.99998,0.0,0.00291]
[1778954165902,50.66,78210.38,0.0,-0.99998,0.0,0.00291]
[1778954165923,50.66,78210.38,0.0,-0.99998,0.0,0.00291]
[1778954165976,50.66,78210.38,0.0,-0.99998,0.0,0.00291]
[1778954166062,50.66,78210.38,0.0,-0.99998,0.0,0.00291]
[1778954166310,50.66,78210.38,0.0,-0.99998,0.0,0.00291]
[1778954166382,50.66,78210.38,0.0,-0.99998,0.0,0.00291]
[1778954166915,50.66,78214.15,0.0,-0.99998,0.0,0.00294]
[1778954167922,50.66,78216.09,0.0,-0.99998,0.0,0.00295]
[1778954171254,50.66,78216.2,0.0,-0.99998,0.0,0.00295]
[1778954171296,50.66,78216.2,0.0,-0.99998,0.0,0.00295]
[1778954171312,50.66,78216.2,0.0,-0.99998,0.0,0.00295]
[1778954176810,50.66,78216.06,0.0,-0.99998,0.0,0.00295]
[1778954177252,50.66,78215.91,0.0,-0.99998,0.0,0.00295]
[1778954177309,50.66,78215.91,0.0,-0.99998,0.0,0.00295]
[1778954177569,50.66,78215.91,0.0,-0.99998,0.0,0.00295]
[1778954177667,50.66,78216.03,0.0,-0.99998,0.0,0.00295]
[1778954180993,50.66,78216.07,0.0,-0.99998,0.0,0.00295]
[1778954181060,50.66,78216.07,0.0,-0.99998,0.0,0.00295]
[1778954181693,50.66,78216.07,0.0,-0.99998,0.0,0.00295]
[1778954181773,50.66,78215.93,0.0,-0.99998,0.0,0.00295]
[1778954183559,50.66,78216.03,0.0,-0.99998,0.0,0.00295]
[1778954183687,50.66,78216.03,0.0,-0.99998,0.0,0.00295]
[1778954183807,50.66,78216.03,0.0,-0.99998,0.0,0.00295]
[1778954190083,50.66,78216.23,0.0,-0.99998,0.0,0.00295]
[1778954191090,50.66,78216.05,0.0,-0.99998,0.0,0.00292]
[1778954196125,50.66,78216.21,0.0,-0.99998,0.0,0.00292]
[1778954201052,50.66,78216.25,0.0,-0.99998,0.0,0.00292]
[1778954201059,50.66,78216.25,0.0,-0.99998,0.0,0.00292]
[1778954201087,50.66,78216.25,0.0,-0.99998,0.0,0.00292]
[1778954201126,50.66,78216.25,0.0,-0.99998,0.0,0.00292]
[1778954201198,50.66,78216.25,0.0,-0.99998,0.0,0.00292]
[1778954201309,50.66,78216.25,0.0,-0.99998,0.0,0.00292]
[1778954201409,50.66,78216.4,0.0,-0.99998,0.0,0.00292]
[1778954206195,50.66,78210.59,0.0,-0.99998,0.0,0.00288]
[1778954210473,50.66,78209.36,0.0,-0.99998,0.0,0.00287]
[1778954210574,50.66,78209.36,0.0,-0.99998,0.0,0.00287]
[1778954210588,50.66,78209.36,0.0,-0.99998,0.0,0.00287]
[1778954210661,50.66,78209.36,0.0,-0.99998,0.0,0.00287]
[1778954210740,50.66,78209.36,0.0,-0.99998,0.0,0.00287]
[1778954210813,50.66,78209.36,0.0,-0.99998,0.0,0.00287]
[1778954210806,50.66,78209.35,0.0,-0.99998,0.0,0.00287]
[1778954210873,50.66,78209.35,0.0,-0.99998,0.0,0.00287]
[1778954211828,50.66,78209.35,0.0,-0.99998,0.0,0.00287]
[1778954211230,50.66,78209.28,0.0,-0.99998,0.0,0.00287]
[1778954213566,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954213665,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954213809,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954213666,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954216691,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954217562,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954217687,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954217811,50.66,78209.31,0.0,-0.99998,0.0,0.00287]
[1778954221669,50.66,78208.91,0.0,-0.99998,0.0,0.00287]
[1778954223315,50.66,78206.67,0.0,-0.99998,0.0,0.00285]
[1778954225581,50.66,78206.67,0.0,-0.99998,0.0,0.00285]
[1778954225663,50.66,78206.67,0.0,-0.99998,0.0,0.00285]
[1778954225812,50.66,78206.67,0.0,-0.99998,0.0,0.00285]
[1778954227343,50.66,78208.86,0.0,-0.99998,0.0,0.00287]
[1778954231371,50.66,78207.37,0.0,-0.99998,0.0,0.00286]
[1778954233666,50.66,78208.1,0.0,-0.99998,0.0,0.00286]
[1778954233718,50.66,78208.1,0.0,-0.99998,0.0,0.00286]
[1778954233740,50.66,78208.1,0.0,-0.99998,0.0,0.00286]
[1778954233810,50.66,78208.1,0.0,-0.99998,0.0,0.00286]
[1778954233811,50.66,78208.09,0.0,-0.99998,0.0,0.00286]
[1778954239427,50.66,78207.78,0.0,-0.99998,0.0,0.00286]
[1778954244338,50.66,78207.56,0.0,-0.99998,0.0,0.00286]
[1778954244344,50.66,78207.56,0.0,-0.99998,0.0,0.00286]
[1778954244402,50.66,78207.56,0.0,-0.99998,0.0,0.00286]
[1778954244563,50.66,78207.56,0.0,-0.99998,0.0,0.00286]
[1778954244602,50.66,78207.56,0.0,-0.99998,0.0,0.00286]
[1778954250505,50.66,78207.95,0.0,-0.99998,0.0,0.00286]
[1778954251806,50.66,78207.95,0.0,-0.99998,0.0,0.00286]
[1778954251880,50.66,78207.89,0.0,-0.99998,0.0,0.00283]
[1778954253566,50.66,78208.24,0.0,-0.99998,0.0,0.00283]
[1778954253701,50.66,78208.24,0.0,-0.99998,0.0,0.00283]
[1778954253811,50.66,78208.24,0.0,-0.99998,0.0,0.00283]
[1778954256709,50.66,78208.05,0.0,-0.99998,0.0,0.00283]
[1778954257567,50.66,78208.05,0.0,-0.99998,0.0,0.00283]
[1778954257799,50.66,78208.05,0.0,-0.99998,0.0,0.00283]
[1778954257808,50.66,78208.05,0.0,-0.99998,0.0,0.00283]
[1778954263159,50.66,78207.06,0.0,-0.99998,0.0,0.00282]
[1778954263208,50.66,78207.06,0.0,-0.99998,0.0,0.00282]
[1778954263215,50.66,78207.06,0.0,-0.99998,0.0,0.00282]
[1778954263308,50.66,78207.06,0.0,-0.99998,0.0,0.00282]
[1778954263330,50.66,78207.06,0.0,-0.99998,0.0,0.00282]
[1778954263565,50.66,78207.06,0.0,-0.99998,0.0,0.00282]
[1778954263596,50.66,78207.53,0.0,-0.99998,0.0,0.00283]
[1778954269638,50.66,78202.56,0.0,-0.99998,0.0,0.00279]
[1778954270645,50.66,78201.15,0.0,-0.99998,0.0,0.00278]
[1778954273135,50.66,78200.48,0.0,-0.99998,0.0,0.00278]
[1778954273170,50.66,78200.48,0.0,-0.99998,0.0,0.00278]
[1778954273190,50.66,78200.48,0.0,-0.99998,0.0,0.00278]
[1778954273284,50.66,78200.48,0.0,-0.99998,0.0,0.00278]
[1778954273313,50.66,78200.48,0.0,-0.99998,0.0,0.00278]
[1778954273383,50.66,78200.48,0.0,-0.99998,0.0,0.00278]
[1778954276687,50.66,78195.76,0.0,-0.99998,0.0,0.00274]
[1778954277694,50.66,78192.07,0.0,-0.99998,0.0,0.00272]
[1778954278701,50.66,78189.7,0.0,-0.99998,0.0,0.0027]
[1778954279529,50.66,78189.7,0.0,-0.99998,0.0,0.0027]
[1778954279536,50.66,78189.7,0.0,-0.99998,0.0,0.0027]
[1778954279562,50.66,78189.7,0.0,-0.99998,0.0,0.0027]
[1778954279648,50.66,78189.7,0.0,-0.99998,0.0,0.0027]
[1778954279809,50.66,78189.7,0.0,-0.99998,0.0,0.0027]
[1778954279901,50.66,78189.7,0.0,-0.99998,0.0,0.0027]
[1778954279875,50.66,78189.74,0.0,-0.99998,0.0,0.0027]
[1778954281724,50.66,78199.06,0.0,-0.99998,0.0,0.00277]
[1778954283568,50.66,78198.81,0.0,-0.99998,0.0,0.00276]
[1778954283631,50.66,78198.81,0.0,-0.99998,0.0,0.00276]
[1778954283738,50.66,78200.43,0.0,-0.99998,0.0,0.00278]
[1778954287568,50.66,78200.94,0.0,-0.99998,0.0,0.00278]
[1778954287657,50.66,78200.94,0.0,-0.99998,0.0,0.00278]
[1778954287766,50.66,78202.44,0.0,-0.99998,0.0,0.00279]
[1778954291570,50.66,78202.8,0.0,-0.99998,0.0,0.00279]
[1778954291880,50.66,78202.8,0.0,-0.99998,0.0,0.00279]
[1778954295570,50.66,78202.73,0.0,-0.99998,0.0,0.00279]
[1778954295721,50.66,78202.73,0.0,-0.99998,0.0,0.00279]
[1778954295814,50.66,78202.73,0.0,-0.99998,0.0,0.00279]
[1778954295912,50.66,78202.76,0.0,-0.99998,0.0,0.00279]
[1778954295941,50.66,78202.76,0.0,-0.99998,0.0,0.00279]
[1778954296673,50.66,78202.76,0.0,-0.99998,0.0,0.00279]
[1778954297350,50.66,78202.62,0.0,-0.99998,0.0,0.00279]
[1778954299562,50.66,78202.66,0.0,-0.99998,0.0,0.00279]
[1778954299693,50.66,78202.66,0.0,-0.99998,0.0,0.00279]
[1778954299765,50.66,78202.66,0.0,-0.99998,0.0,0.00279]
[1778954301817,50.66,78202.66,0.0,-0.99998,0.0,0.00279]
[1778954303443,50.66,78202.62,0.0,-0.99998,0.0,0.00279]
[1778954303564,50.66,78202.62,0.0,-0.99998,0.0,0.00279]
[1778954303647,50.66,78202.62,0.0,-0.99998,0.0,0.00279]
[1778954303878,50.66,78202.76,0.0,-0.99998,0.0,0.00279]
[1778954304885,50.66,78204.52,0.0,-0.99998,0.0,0.00281]
[1778954305570,50.66,78204.52,0.0,-0.99998,0.0,0.00281]
[1778954305755,50.66,78204.52,0.0,-0.99998,0.0,0.00281]
[1778954305892,50.66,78205.97,0.0,-0.99998,0.0,0.00282]
[1778954309570,50.66,78206.45,0.0,-0.99998,0.0,0.00282]
[1778954309760,50.66,78206.45,0.0,-0.99998,0.0,0.00282]
[1778954309921,50.66,78202.5,0.0,-0.99998,0.0,0.00279]
[1778954311572,50.66,78202.38,0.0,-0.99998,0.0,0.00279]
[1778954311686,50.66,78202.38,0.0,-0.99998,0.0,0.00279]
[1778954311935,50.66,78202.4,0.0,-0.99998,0.0,0.00276]
[1778954315571,50.66,78202.27,0.0,-0.99998,0.0,0.00276]
[1778954315717,50.66,78202.27,0.0,-0.99998,0.0,0.00276]
[1778954315782,50.66,78202.33,0.0,-0.99998,0.0,0.00276]
[1778954316803,50.66,78202.33,0.0,-0.99998,0.0,0.00276]
[1778954317568,50.66,78202.33,0.0,-0.99998,0.0,0.00276]
[1778954317679,50.66,78202.33,0.0,-0.99998,0.0,0.00276]
[1778954317811,50.66,78202.33,0.0,-0.99998,0.0,0.00276]
[1778954317934,50.66,78202.33,0.0,-0.99998,0.0,0.00276]
[1778954317911,50.66,78202.54,0.0,-0.99998,0.0,0.00276]
[1778954321566,50.66,78202.21,0.0,-0.99998,0.0,0.00276]
[1778954321757,50.66,78202.21,0.0,-0.99998,0.0,0.00276]
[1778954321805,50.66,78202.48,0.0,-0.99998,0.0,0.00276]
[1778954325566,50.66,78202.14,0.0,-0.99998,0.0,0.00276]
[1778954325754,50.66,78202.14,0.0,-0.99998,0.0,0.00276]
[1778954325821,50.66,78201.94,0.0,-0.99998,0.0,0.00276]
[1778954327571,50.66,78201.69,0.0,-0.99998,0.0,0.00276]
[1778954327722,50.66,78201.69,0.0,-0.99998,0.0,0.00276]
[1778954327785,50.66,78201.55,0.0,-0.99998,0.0,0.00275]
[1778954331567,50.66,78201.4,0.0,-0.99998,0.0,0.00275]
[1778954331706,50.66,78201.4,0.0,-0.99998,0.0,0.00275]
[1778954331773,50.66,78199.46,0.0,-0.99998,0.0,0.00274]
[1778954333573,50.66,78199.01,0.0,-0.99998,0.0,0.00274]
[1778954333725,50.66,78199.01,0.0,-0.99998,0.0,0.00274]
[1778954333783,50.66,78195.31,0.0,-0.99998,0.0,0.00271]
[1778954334089,50.66,78192.0,0.0,-0.99998,0.0,0.00269]
[1778954335574,50.66,78192.0,0.0,-0.99998,0.0,0.00269]
[1778954335700,50.66,78192.0,0.0,-0.99998,0.0,0.00269]
[1778954335749,50.66,78191.87,0.0,-0.99998,0.0,0.00269]
[1778954339578,50.66,78191.71,0.0,-0.99998,0.0,0.00268]
[1778954339719,50.66,78191.71,0.0,-0.99998,0.0,0.00268]
[1778954339779,50.66,78192.01,0.0,-0.99998,0.0,0.00269]
[1778954343565,50.66,78192.46,0.0,-0.99998,0.0,0.00269]
[1778954343718,50.66,78192.46,0.0,-0.99998,0.0,0.00269]
[1778954343768,50.66,78192.53,0.0,-0.99998,0.0,0.00269]
[1778954345572,50.66,78192.33,0.0,-0.99998,0.0,0.00269]
[1778954345723,50.66,78192.33,0.0,-0.99998,0.0,0.00269]
[1778954345780,50.66,78192.29,0.0,-0.99998,0.0,0.00269]
[1778954347574,50.66,78192.47,0.0,-0.99998,0.0,0.00269]
[1778954347695,50.66,78192.47,0.0,-0.99998,0.0,0.00269]
[1778954347765,50.66,78192.41,0.0,-0.99998,0.0,0.00269]
[1778954350202,50.66,78194.5,0.0,-0.99998,0.0,0.0027]
[1778954351570,50.66,78194.5,0.0,-0.99998,0.0,0.0027]
[1778954351724,50.66,78194.5,0.0,-0.99998,0.0,0.0027]
[1778954351786,50.66,78194.5,0.0,-0.99998,0.0,0.0027]
[1778954353571,50.66,78194.51,0.0,-0.99998,0.0,0.0027]
[1778954353729,50.66,78194.51,0.0,-0.99998,0.0,0.0027]
[1778954353784,50.66,78194.22,0.0,-0.99998,0.0,0.0027]
[1778954355574,50.66,78194.14,0.0,-0.99998,0.0,0.0027]
[1778954355726,50.66,78194.14,0.0,-0.99998,0.0,0.0027]
[1778954355787,50.66,78194.21,0.0,-0.99998,0.0,0.0027]
[1778954359568,50.66,78194.1,0.0,-0.99998,0.0,0.0027]
[1778954359611,50.66,78194.1,0.0,-0.99998,0.0,0.0027]
[1778954359664,50.66,78194.13,0.0,-0.99998,0.0,0.0027]
[1778954361568,50.66,78194.12,0.0,-0.99998,0.0,0.0027]
[1778954361716,50.66,78194.12,0.0,-0.99998,0.0,0.0027]
[1778954361749,50.66,78195.0,0.0,-0.99998,0.0,0.00271]
[1778954362556,50.66,78195.0,0.0,-0.99998,0.0,0.00271]
[1778954362608,50.66,78195.0,0.0,-0.99998,0.0,0.00271]
[1778954362808,50.66,78195.0,0.0,-0.99998,0.0,0.00271]
[1778954363575,50.66,78195.31,0.0,-0.99998,0.0,0.00271]
[1778954363687,50.66,78195.31,0.0,-0.99998,0.0,0.00271]
[1778954364299,50.66,78195.2,0.0,-0.99998,0.0,0.00271]
[1778954366813,50.66,78195.16,0.0,-0.99998,0.0,0.00271]
[1778954367564,50.66,78195.16,0.0,-0.99998,0.0,0.00271]
[1778954367593,50.66,78194.46,0.0,-0.99998,0.0,0.0027]
[1778954369091,50.66,78194.34,0.0,-0.99998,0.0,0.0027]
[1778954369186,50.66,78194.34,0.0,-0.99998,0.0,0.0027]
[1778954369232,50.66,78194.34,0.0,-0.99998,0.0,0.0027]
[1778954369307,50.66,78194.34,0.0,-0.99998,0.0,0.0027]
[1778954369344,50.66,78194.34,0.0,-0.99998,0.0,0.0027]
[1778954369570,50.66,78194.34,0.0,-0.99998,0.0,0.0027]
[1778954369641,50.66,78194.34,0.0,-0.99998,0.0,0.0027]
[1778954369671,50.66,78195.35,0.0,-0.99998,0.0,0.00271]
[1778954370341,50.66,78194.01,0.0,-0.99998,0.0,0.0027]
[1778954371560,50.66,78194.01,0.0,-0.99998,0.0,0.0027]
[1778954371938,50.66,78194.01,0.0,-0.99998,0.0,0.0027]
[1778954371985,50.66,78195.21,0.0,-0.99998,0.0,0.00268]
[1778954373565,50.66,78195.27,0.0,-0.99998,0.0,0.00268]
[1778954373698,50.66,78195.27,0.0,-0.99998,0.0,0.00268]
[1778954375567,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954375693,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954375786,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954377571,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954377692,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954377765,50.66,78195.25,0.0,-0.99998,0.0,0.00268]
[1778954381574,50.66,78194.96,0.0,-0.99998,0.0,0.00268]
[1778954381664,50.66,78194.96,0.0,-0.99998,0.0,0.00268]
[1778954381859,50.66,78194.96,0.0,-0.99998,0.0,0.00268]
[1778954381884,50.66,78195.1,0.0,-0.99998,0.0,0.00268]
[1778954385580,50.66,78195.03,0.0,-0.99998,0.0,0.00268]
[1778954385724,50.66,78195.03,0.0,-0.99998,0.0,0.00268]
[1778954385813,50.66,78195.03,0.0,-0.99998,0.0,0.00268]
[1778954385926,50.66,78195.03,0.0,-0.99998,0.0,0.00268]
[1778954386019,50.66,78195.1,0.0,-0.99998,0.0,0.00268]
[1778954386683,50.66,78195.1,0.0,-0.99998,0.0,0.00268]
[1778954389570,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954389710,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954389812,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954389908,50.66,78195.14,0.0,-0.99998,0.0,0.00268]
[1778954393024,50.66,78194.39,0.0,-0.99998,0.0,0.00267]
[1778954393502,50.66,78191.79,0.0,-0.99998,0.0,0.00266]
[1778954394700,50.66,78191.79,0.0,-0.99998,0.0,0.00266]
[1778954394816,50.66,78191.79,0.0,-0.99998,0.0,0.00266]
[1778954394884,50.66,78186.01,0.0,-0.99998,0.0,0.00262]
[1778954395192,50.66,78186.01,0.0,-0.99998,0.0,0.00262]
[1778954395261,50.66,78186.01,0.0,-0.99998,0.0,0.00262]
[1778954395516,50.66,78184.16,0.0,-0.99998,0.0,0.0026]
[1778954396992,50.66,78184.16,0.0,-0.99998,0.0,0.0026]
[1778954397055,50.66,78184.16,0.0,-0.99998,0.0,0.0026]
[1778954397530,50.66,78184.42,0.0,-0.99998,0.0,0.00261]
[1778954399067,50.66,78184.24,0.0,-0.99998,0.0,0.0026]
[1778954399177,50.66,78184.24,0.0,-0.99998,0.0,0.0026]
[1778954399544,50.66,78184.06,0.0,-0.99998,0.0,0.0026]
[1778954403066,50.66,78183.72,0.0,-0.99998,0.0,0.0026]
[1778954403200,50.66,78183.72,0.0,-0.99998,0.0,0.0026]
[1778954403574,50.66,78181.87,0.0,-0.99998,0.0,0.00259]
[1778954405586,50.66,78178.27,0.0,-0.99998,0.0,0.00256]
[1778954407069,50.66,78180.55,0.0,-0.99998,0.0,0.00258]
[1778954407184,50.66,78180.55,0.0,-0.99998,0.0,0.00258]
[1778954407600,50.66,78180.63,0.0,-0.99998,0.0,0.00258]
[1778954409068,50.66,78180.63,0.0,-0.99998,0.0,0.00258]
[1778954409203,50.66,78180.5,0.0,-0.99998,0.0,0.00258]
[1778954409614,50.66,78180.24,0.0,-0.99998,0.0,0.00258]
[1778954410621,50.66,78181.72,0.0,-0.99998,0.0,0.00259]
[1778954411628,50.66,78182.86,0.0,-0.99998,0.0,0.0026]
[1778954413070,50.66,78182.86,0.0,-0.99998,0.0,0.0026]
[1778954413238,50.66,78182.92,0.0,-0.99998,0.0,0.0026]
[1778954413642,50.66,78182.96,0.0,-0.99998,0.0,0.0026]
[1778954417069,50.66,78182.9,0.0,-0.99998,0.0,0.0026]
[1778954416663,50.66,78181.59,0.0,-0.99998,0.0,0.00259]
[1778954417184,50.66,78181.59,0.0,-0.99998,0.0,0.00259]
[1778954417670,50.66,78181.43,0.0,-0.99998,0.0,0.00259]
[1778954419072,50.66,78181.43,0.0,-0.99998,0.0,0.00259]
[1778954419166,50.66,78182.09,0.0,-0.99998,0.0,0.00259]
[1778954419685,50.66,78182.23,0.0,-0.99998,0.0,0.00259]
[1778954420697,50.66,78183.74,0.0,-0.99998,0.0,0.0026]
[1778954421704,50.66,78184.82,0.0,-0.99998,0.0,0.00261]
[1778954423068,50.66,78184.82,0.0,-0.99998,0.0,0.00261]
[1778954423075,50.66,78184.6,0.0,-0.99998,0.0,0.00261]
[1778954423184,50.66,78184.6,0.0,-0.99998,0.0,0.00261]
[1778954424725,50.66,78185.66,0.0,-0.99998,0.0,0.00261]
[1778954427070,50.66,78185.86,0.0,-0.99998,0.0,0.00262]
[1778954427120,50.66,78186.19,0.0,-0.99998,0.0,0.00262]
[1778954427168,50.66,78186.19,0.0,-0.99998,0.0,0.00262]
[1778954431064,50.66,78186.26,0.0,-0.99998,0.0,0.00262]
[1778954430767,50.66,78184.03,0.0,-0.99998,0.0,0.0026]
[1778954431208,50.66,78184.03,0.0,-0.99998,0.0,0.0026]
[1778954431473,50.66,78184.03,0.0,-0.99998,0.0,0.0026]
[1778954431564,50.66,78184.03,0.0,-0.99998,0.0,0.0026]
[1778954431656,50.66,78184.03,0.0,-0.99998,0.0,0.0026]
[1778954431820,50.66,78184.03,0.0,-0.99998,0.0,0.0026]
[1778954431860,50.66,78186.29,0.0,-0.99998,0.0,0.00259]
[1778954432680,50.66,78186.29,0.0,-0.99998,0.0,0.00259]
[1778954433065,50.66,78186.29,0.0,-0.99998,0.0,0.00259]
[1778954433857,50.66,78186.23,0.0,-0.99998,0.0,0.00259]
[1778954435058,50.66,78186.23,0.0,-0.99998,0.0,0.00259]
[1778954435186,50.66,78186.22,0.0,-0.99998,0.0,0.00259]
[1778954435802,50.66,78186.36,0.0,-0.99998,0.0,0.00259]
[1778954437063,50.66,78186.36,0.0,-0.99998,0.0,0.00259]
[1778954437199,50.66,78186.37,0.0,-0.99998,0.0,0.00259]
[1778954437818,50.66,78186.26,0.0,-0.99998,0.0,0.00259]
[1778954439066,50.66,78186.26,0.0,-0.99998,0.0,0.00259]
[1778954439210,50.66,78186.88,0.0,-0.99998,0.0,0.00259]
[1778954443066,50.66,78186.28,0.0,-0.99998,0.0,0.00259]
[1778954442853,50.66,78187.34,0.0,-0.99998,0.0,0.0026]
[1778954443209,50.66,78187.34,0.0,-0.99998,0.0,0.0026]
[1778954448895,50.66,78187.34,0.0,-0.99998,0.0,0.0026]
[1778954451827,50.66,78187.38,0.0,-0.99998,0.0,0.0026]
[1778954452923,50.66,78185.88,0.0,-0.99998,0.0,0.00259]
[1778954455067,50.66,78185.9,0.0,-0.99998,0.0,0.00259]
[1778954455222,50.66,78185.94,0.0,-0.99998,0.0,0.00259]
[1778954455311,50.66,78185.94,0.0,-0.99998,0.0,0.00259]
[1778954455944,50.66,78186.08,0.0,-0.99998,0.0,0.00259]
[1778954459062,50.66,78185.97,0.0,-0.99998,0.0,0.00259]
[1778954459663,50.66,78185.83,0.0,-0.99998,0.0,0.00259]
[1778954461063,50.66,78185.8,0.0,-0.99998,0.0,0.00259]
[1778954461200,50.66,78185.96,0.0,-0.99998,0.0,0.00259]
[1778954463065,50.66,78185.81,0.0,-0.99998,0.0,0.00259]
[1778954463203,50.66,78185.88,0.0,-0.99998,0.0,0.00259]
[1778954465062,50.66,78185.77,0.0,-0.99998,0.0,0.00259]
[1778954465216,50.66,78185.83,0.0,-0.99998,0.0,0.00259]
[1778954466827,50.66,78185.85,0.0,-0.99998,0.0,0.00259]
[1778954469061,50.66,78185.97,0.0,-0.99998,0.0,0.00259]
[1778954470046,50.66,78185.77,0.0,-0.99998,0.0,0.00259]
[1778954471760,50.66,78185.81,0.0,-0.99998,0.0,0.00259]
[1778954471808,50.66,78185.81,0.0,-0.99998,0.0,0.00259]
[1778954472060,50.66,78187.48,0.0,-0.99998,0.0,0.0026]
[1778954473067,50.66,78189.2,0.0,-0.99998,0.0,0.00261]
[1778954475065,50.66,78189.57,0.0,-0.99998,0.0,0.00261]
[1778954475173,50.66,78189.5,0.0,-0.99998,0.0,0.00261]
[1778954477066,50.66,78189.5,0.0,-0.99998,0.0,0.00261]
[1778954477196,50.66,78190.92,0.0,-0.99998,0.0,0.00262]
[1778954478102,50.66,78192.95,0.0,-0.99998,0.0,0.00264]
[1778954479109,50.66,78197.05,0.0,-0.99998,0.0,0.00266]
[1778954481066,50.66,78198.16,0.0,-0.99998,0.0,0.00267]
[1778954481207,50.66,78198.23,0.0,-0.99998,0.0,0.00267]
[1778954482423,50.66,78198.6,0.0,-0.99998,0.0,0.00268]
[1778954482537,50.66,78198.6,0.0,-0.99998,0.0,0.00268]
[1778954482562,50.66,78198.6,0.0,-0.99998,0.0,0.00268]
[1778954483139,50.66,78198.69,0.0,-0.99998,0.0,0.00268]
[1778954485064,50.66,78198.69,0.0,-0.99998,0.0,0.00268]
[1778954485214,50.66,78198.69,0.0,-0.99998,0.0,0.00268]
[1778954487062,50.66,78199.61,0.0,-0.99998,0.0,0.00268]
[1778954487145,50.66,78199.61,0.0,-0.99998,0.0,0.00268]
[1778954491065,50.66,78199.89,0.0,-0.99998,0.0,0.00268]
[1778954491076,50.66,78199.93,0.0,-0.99998,0.0,0.00266]
[1778954491202,50.66,78199.93,0.0,-0.99998,0.0,0.00266]
[1778954493085,50.66,78200.34,0.0,-0.99998,0.0,0.00266]
[1778954493219,50.66,78200.34,0.0,-0.99998,0.0,0.00266]
[1778954494216,50.66,78207.12,0.0,-0.99998,0.0,0.00271]
[1778954495223,50.66,78209.3,0.0,-0.99998,0.0,0.00272]
[1778954497067,50.66,78209.3,0.0,-0.99998,0.0,0.00272]
[1778954497209,50.66,78209.82,0.0,-0.99998,0.0,0.00273]
[1778954498244,50.66,78212.45,0.0,-0.99998,0.0,0.00274]
[1778954500298,50.66,78212.44,0.0,-0.99998,0.0,0.00274]
[1778954500309,50.66,78212.44,0.0,-0.99998,0.0,0.00274]
[1778954500354,50.66,78212.44,0.0,-0.99998,0.0,0.00274]
[1778954500562,50.66,78212.44,0.0,-0.99998,0.0,0.00274]
[1778954501068,50.66,78212.44,0.0,-0.99998,0.0,0.00274]
[1778954501139,50.66,78212.44,0.0,-0.99998,0.0,0.00274]
[1778954501165,50.66,78213.55,0.0,-0.99998,0.0,0.00275]
[1778954503067,50.66,78213.72,0.0,-0.99998,0.0,0.00275]
[1778954503213,50.66,78213.36,0.0,-0.99998,0.0,0.00275]
[1778954507064,50.66,78213.35,0.0,-0.99998,0.0,0.00275]
[1778954507203,50.66,78213.35,0.0,-0.99998,0.0,0.00275]
[1778954509062,50.66,78213.37,0.0,-0.99998,0.0,0.00275]
[1778954509187,50.66,78213.98,0.0,-0.99998,0.0,0.00276]
[1778954511062,50.66,78213.95,0.0,-0.99998,0.0,0.00276]
[1778954511150,50.66,78213.95,0.0,-0.99998,0.0,0.00276]
[1778954515062,50.66,78214.14,0.0,-0.99998,0.0,0.00276]
[1778954515198,50.66,78214.1,0.0,-0.99998,0.0,0.00276]
[1778954515885,50.66,78214.1,0.0,-0.99998,0.0,0.00276]
[1778954515923,50.66,78214.1,0.0,-0.99998,0.0,0.00276]
[1778954516063,50.66,78214.1,0.0,-0.99998,0.0,0.00276]
[1778954516156,50.66,78215.35,0.0,-0.99998,0.0,0.00277]
[1778954521405,50.66,78217.01,0.0,-0.99998,0.0,0.00278]
[1778954522412,50.66,78215.09,0.0,-0.99998,0.0,0.00276]
[1778954523419,50.66,78210.13,0.0,-0.99998,0.0,0.00273]
[1778954524426,50.66,78208.61,0.0,-0.99998,0.0,0.00272]
[1778954526440,50.66,78206.86,0.0,-0.99998,0.0,0.0027]
[1778954528458,50.66,78210.99,0.0,-0.99998,0.0,0.00273]
[1778954529466,50.66,78213.71,0.0,-0.99998,0.0,0.00275]
[1778954530651,50.66,78213.71,0.0,-0.99998,0.0,0.00275]
[1778954530783,50.66,78213.71,0.0,-0.99998,0.0,0.00275]
[1778954530809,50.66,78213.71,0.0,-0.99998,0.0,0.00275]
[1778954530875,50.66,78213.75,0.0,-0.99998,0.0,0.00275]
[1778954537522,50.66,78213.67,0.0,-0.99998,0.0,0.00275]
[1778954538781,50.66,78213.67,0.0,-0.99998,0.0,0.00275]
[1778954538806,50.66,78213.67,0.0,-0.99998,0.0,0.00275]
[1778954539059,50.66,78213.67,0.0,-0.99998,0.0,0.00275]
[1778954539117,50.66,78213.48,0.0,-0.99998,0.0,0.00275]
[1778954544571,50.66,78211.93,0.0,-0.99998,0.0,0.00274]
[1778954545578,50.66,78209.68,0.0,-0.99998,0.0,0.00272]
[1778954546821,50.66,78209.68,0.0,-0.99998,0.0,0.00272]
[1778954547045,50.66,78209.68,0.0,-0.99998,0.0,0.00272]
[1778954547066,50.66,78209.68,0.0,-0.99998,0.0,0.00272]
[1778954547128,50.66,78207.93,0.0,-0.99998,0.0,0.00271]
[1778954549051,50.66,78207.78,0.0,-0.99998,0.0,0.00271]
[1778954549060,50.66,78207.78,0.0,-0.99998,0.0,0.00271]
[1778954549124,50.66,78207.75,0.0,-0.99998,0.0,0.00271]
[1778954551062,50.66,78207.59,0.0,-0.99998,0.0,0.00271]
[1778954551122,50.66,78207.61,0.0,-0.99998,0.0,0.00268]
[1778954551841,50.66,78207.61,0.0,-0.99998,0.0,0.00268]
[1778954553634,50.66,78205.23,0.0,-0.99998,0.0,0.00266]
[1778954555060,50.66,78205.23,0.0,-0.99998,0.0,0.00266]
[1778954555148,50.66,78205.23,0.0,-0.99998,0.0,0.00266]
[1778954557060,50.66,78204.42,0.0,-0.99998,0.0,0.00266]
[1778954557186,50.66,78204.42,0.0,-0.99998,0.0,0.00266]
[1778954557662,50.66,78200.42,0.0,-0.99998,0.0,0.00263]
[1778954559061,50.66,78200.42,0.0,-0.99998,0.0,0.00263]
[1778954559173,50.66,78200.42,0.0,-0.99998,0.0,0.00263]
[1778954559107,50.66,78198.92,0.0,-0.99998,0.0,0.00262]
[1778954559429,50.66,78198.92,0.0,-0.99998,0.0,0.00262]
[1778954559497,50.66,78198.92,0.0,-0.99998,0.0,0.00262]
[1778954559565,50.66,78198.92,0.0,-0.99998,0.0,0.00262]
[1778954559677,50.66,78199.07,0.0,-0.99998,0.0,0.00262]
[1778954563059,50.66,78199.2,0.0,-0.99998,0.0,0.00262]
[1778954563174,50.66,78199.2,0.0,-0.99998,0.0,0.00262]
[1778954565062,50.66,78199.2,0.0,-0.99998,0.0,0.00262]
[1778954565181,50.66,78199.2,0.0,-0.99998,0.0,0.00262]
[1778954569063,50.66,78198.73,0.0,-0.99998,0.0,0.00262]
[1778954569185,50.66,78198.73,0.0,-0.99998,0.0,0.00262]
[1778954571066,50.66,78198.73,0.0,-0.99998,0.0,0.00262]
[1778954571185,50.66,78198.73,0.0,-0.99998,0.0,0.00262]
[1778954575059,50.66,78198.76,0.0,-0.99998,0.0,0.00262]
[1778954575189,50.66,78198.76,0.0,-0.99998,0.0,0.00262]
[1778954579063,50.66,78198.12,0.0,-0.99998,0.0,0.00262]
[1778954579112,50.66,78198.12,0.0,-0.99998,0.0,0.00262]
[1778954579251,50.66,78198.12,0.0,-0.99998,0.0,0.00262]
[1778954579310,50.66,78197.64,0.0,-0.99998,0.0,0.00261]
[1778954579364,50.66,78197.64,0.0,-0.99998,0.0,0.00261]
[1778954579561,50.66,78197.64,0.0,-0.99998,0.0,0.00261]
[1778954579816,50.66,78198.46,0.0,-0.99998,0.0,0.00262]
[1778954581061,50.66,78198.46,0.0,-0.99998,0.0,0.00262]
[1778954581113,50.66,78198.46,0.0,-0.99998,0.0,0.00262]
[1778954583061,50.66,78198.34,0.0,-0.99998,0.0,0.00262]
[1778954583177,50.66,78198.34,0.0,-0.99998,0.0,0.00262]
[1778954584852,50.66,78201.06,0.0,-0.99998,0.0,0.00264]
[1778954586815,50.66,78200.72,0.0,-0.99998,0.0,0.00263]
[1778954587065,50.66,78200.72,0.0,-0.99998,0.0,0.00263]
[1778954587091,50.66,78201.04,0.0,-0.99998,0.0,0.00264]
[1778954592281,50.66,78200.75,0.0,-0.99998,0.0,0.00263]
[1778954592310,50.66,78200.75,0.0,-0.99998,0.0,0.00263]
[1778954592909,50.66,78200.82,0.0,-0.99998,0.0,0.00263]
[1778954595060,50.66,78200.86,0.0,-0.99998,0.0,0.00263]
[1778954595084,50.66,78200.86,0.0,-0.99998,0.0,0.00263]
[1778954596855,50.66,78201.45,0.0,-0.99998,0.0,0.00264]
[1778954597060,50.66,78201.45,0.0,-0.99998,0.0,0.00264]
[1778954597068,50.66,78201.39,0.0,-0.99998,0.0,0.00264]
[1778954602978,50.66,78200.72,0.0,-0.99998,0.0,0.00263]
[1778954604568,50.66,78200.01,0.0,-0.99998,0.0,0.00263]
[1778954604810,50.66,78200.01,0.0,-0.99998,0.0,0.00263]
[1778954604994,50.66,78200.01,0.0,-0.99998,0.0,0.00263]
[1778954605058,50.66,78200.01,0.0,-0.99998,0.0,0.00263]
[1778954605076,50.66,78199.99,0.0,-0.99998,0.0,0.00263]
[1778954605589,50.66,78199.99,0.0,-0.99998,0.0,0.00263]
[1778954609060,50.66,78199.81,0.0,-0.99998,0.0,0.00263]
[1778954609199,50.66,78199.81,0.0,-0.99998,0.0,0.00263]
[1778954611069,50.66,78200.58,0.0,-0.99998,0.0,0.0026]
[1778954611814,50.66,78200.58,0.0,-0.99998,0.0,0.0026]
[1778954612915,50.66,78199.82,0.0,-0.99998,0.0,0.0026]
[1778954613036,50.66,78199.82,0.0,-0.99998,0.0,0.0026]
[1778954613063,50.66,78199.82,0.0,-0.99998,0.0,0.0026]
[1778954613174,50.66,78199.82,0.0,-0.99998,0.0,0.0026]
[1778954613247,50.66,78199.85,0.0,-0.99998,0.0,0.0026]
[1778954615059,50.66,78200.01,0.0,-0.99998,0.0,0.0026]
[1778954615127,50.66,78200.01,0.0,-0.99998,0.0,0.0026]
[1778954617060,50.66,78199.97,0.0,-0.99998,0.0,0.0026]
[1778954617145,50.66,78199.97,0.0,-0.99998,0.0,0.0026]
[1778954617161,50.66,78201.54,0.0,-0.99998,0.0,0.00261]
[1778954620132,50.66,78202.95,0.0,-0.99998,0.0,0.00262]
[1778954621060,50.66,78202.95,0.0,-0.99998,0.0,0.00262]
[1778954621194,50.66,78202.95,0.0,-0.99998,0.0,0.00262]
[1778954623061,50.66,78202.95,0.0,-0.99998,0.0,0.00262]
[1778954623166,50.66,78202.95,0.0,-0.99998,0.0,0.00262]
[1778954627061,50.66,78202.77,0.0,-0.99998,0.0,0.00262]
[1778954627192,50.66,78202.77,0.0,-0.99998,0.0,0.00262]
[1778954628188,50.66,78206.84,0.0,-0.99998,0.0,0.00265]
[1778954629064,50.66,78206.84,0.0,-0.99998,0.0,0.00265]
[1778954629156,50.66,78206.84,0.0,-0.99998,0.0,0.00265]
[1778954631192,50.66,78207.88,0.0,-0.99998,0.0,0.00265]
[1778954631271,50.66,78207.88,0.0,-0.99998,0.0,0.00265]
[1778954631209,50.66,78207.92,0.0,-0.99998,0.0,0.00265]
[1778954631311,50.66,78207.92,0.0,-0.99998,0.0,0.00265]
[1778954633062,50.66,78207.92,0.0,-0.99998,0.0,0.00265]
[1778954633228,50.66,78207.92,0.0,-0.99998,0.0,0.00265]
[1778954633302,50.66,78207.75,0.0,-0.99998,0.0,0.00265]
[1778954635060,50.66,78207.55,0.0,-0.99998,0.0,0.00265]
[1778954635144,50.66,78207.55,0.0,-0.99998,0.0,0.00265]
[1778954639060,50.66,78207.4,0.0,-0.99998,0.0,0.00265]
[1778954639195,50.66,78207.4,0.0,-0.99998,0.0,0.00265]
[1778954641064,50.66,78207.93,0.0,-0.99998,0.0,0.00265]
[1778954641186,50.66,78207.93,0.0,-0.99998,0.0,0.00265]
[1778954646319,50.66,78207.85,0.0,-0.99998,0.0,0.00265]
[1778954646818,50.66,78207.85,0.0,-0.99998,0.0,0.00265]
[1778954647074,50.66,78207.85,0.0,-0.99998,0.0,0.00265]
[1778954647326,50.66,78207.88,0.0,-0.99998,0.0,0.00265]
[1778954651354,50.66,78206.07,0.0,-0.99998,0.0,0.00264]
[1778954652695,50.66,78206.07,0.0,-0.99998,0.0,0.00264]
[1778954652808,50.66,78206.07,0.0,-0.99998,0.0,0.00264]
[1778954653062,50.66,78206.07,0.0,-0.99998,0.0,0.00264]
[1778954653157,50.66,78206.99,0.0,-0.99998,0.0,0.00265]
[1778954653602,50.66,78206.99,0.0,-0.99998,0.0,0.00265]
[1778954657065,50.66,78207.09,0.0,-0.99998,0.0,0.00265]
[1778954657133,50.66,78207.09,0.0,-0.99998,0.0,0.00265]
[1778954661062,50.66,78207.14,0.0,-0.99998,0.0,0.00265]
[1778954661080,50.66,78207.14,0.0,-0.99998,0.0,0.00265]
[1778954661424,50.66,78203.81,0.0,-0.99998,0.0,0.00263]
[1778954662431,50.66,78197.82,0.0,-0.99998,0.0,0.00259]
[1778954665062,50.66,78198.17,0.0,-0.99998,0.0,0.00259]
[1778954665175,50.66,78198.17,0.0,-0.99998,0.0,0.00259]
[1778954665245,50.66,78198.17,0.0,-0.99998,0.0,0.00259]
[1778954665277,50.66,78198.17,0.0,-0.99998,0.0,0.00259]
[1778954665310,50.66,78198.17,0.0,-0.99998,0.0,0.00259]
[1778954665270,50.66,78198.09,0.0,-0.99998,0.0,0.00259]
[1778954665452,50.66,78197.87,0.0,-0.99998,0.0,0.00259]
[1778954666844,50.66,78197.87,0.0,-0.99998,0.0,0.00259]
[1778954667065,50.66,78197.87,0.0,-0.99998,0.0,0.00259]
[1778954669061,50.66,78197.94,0.0,-0.99998,0.0,0.00259]
[1778954669193,50.66,78197.94,0.0,-0.99998,0.0,0.00259]
[1778954669311,50.66,78197.94,0.0,-0.99998,0.0,0.00259]
[1778954671059,50.66,78197.99,0.0,-0.99998,0.0,0.00259]
[1778954671090,50.66,78198.02,0.0,-0.99998,0.0,0.00256]
[1778954673059,50.66,78197.99,0.0,-0.99998,0.0,0.00256]
[1778954673124,50.66,78197.99,0.0,-0.99998,0.0,0.00256]
[1778954674690,50.66,78197.67,0.0,-0.99998,0.0,0.00256]
[1778954674800,50.66,78197.67,0.0,-0.99998,0.0,0.00256]
[1778954674809,50.66,78197.67,0.0,-0.99998,0.0,0.00256]
[1778954674901,50.66,78197.17,0.0,-0.99998,0.0,0.00255]
[1778954676845,50.66,78197.21,0.0,-0.99998,0.0,0.00255]
[1778954677064,50.66,78197.21,0.0,-0.99998,0.0,0.00255]
[1778954677132,50.66,78197.17,0.0,-0.99998,0.0,0.00255]
[1778954683330,50.66,78198.48,0.0,-0.99998,0.0,0.00256]
[1778954683503,50.66,78198.45,0.0,-0.99998,0.0,0.00256]
[1778954683564,50.66,78198.45,0.0,-0.99998,0.0,0.00256]
[1778954683629,50.66,78198.45,0.0,-0.99998,0.0,0.00256]
[1778954683730,50.66,78198.48,0.0,-0.99998,0.0,0.00256]
[1778954685594,50.66,78197.05,0.0,-0.99998,0.0,0.00255]
[1778954687060,50.66,78197.05,0.0,-0.99998,0.0,0.00255]
[1778954687193,50.66,78197.05,0.0,-0.99998,0.0,0.00255]
[1778954687608,50.66,78192.47,0.0,-0.99998,0.0,0.00252]
[1778954688429,50.66,78192.47,0.0,-0.99998,0.0,0.00252]
[1778954688534,50.66,78192.47,0.0,-0.99998,0.0,0.00252]
[1778954688574,50.66,78192.47,0.0,-0.99998,0.0,0.00252]
[1778954689061,50.66,78192.47,0.0,-0.99998,0.0,0.00252]
[1778954689200,50.66,78192.47,0.0,-0.99998,0.0,0.00252]
[1778954689284,50.66,78190.77,0.0,-0.99998,0.0,0.00251]
[1778954689622,50.66,78185.75,0.0,-0.99998,0.0,0.00248]
[1778954693063,50.66,78185.55,0.0,-0.99998,0.0,0.00248]
[1778954693209,50.66,78185.55,0.0,-0.99998,0.0,0.00248]
[1778954695064,50.66,78183.2,0.0,-0.99998,0.0,0.00246]
[1778954695195,50.66,78183.2,0.0,-0.99998,0.0,0.00246]
[1778954695275,50.66,78177.18,0.0,-0.99998,0.0,0.00242]
[1778954695664,50.66,78173.35,0.0,-0.99998,0.0,0.0024]
[1778954697068,50.66,78173.35,0.0,-0.99998,0.0,0.0024]
[1778954697205,50.66,78173.35,0.0,-0.99998,0.0,0.0024]
[1778954699172,50.66,78171.61,0.0,-0.99998,0.0,0.00239]
[1778954699258,50.66,78171.61,0.0,-0.99998,0.0,0.00239]
[1778954699309,50.66,78171.61,0.0,-0.99998,0.0,0.00239]
[1778954699337,50.66,78171.5,0.0,-0.99998,0.0,0.00239]
[1778954701071,50.66,78171.4,0.0,-0.99998,0.0,0.00239]
[1778954701213,50.66,78171.4,0.0,-0.99998,0.0,0.00239]
[1778954703062,50.66,78171.23,0.0,-0.99998,0.0,0.00238]
[1778954703132,50.66,78171.23,0.0,-0.99998,0.0,0.00238]
[1778954704727,50.66,78164.87,0.0,-0.99998,0.0,0.00235]
[1778954706105,50.66,78164.87,0.0,-0.99998,0.0,0.00235]
[1778954706155,50.66,78164.87,0.0,-0.99998,0.0,0.00235]
[1778954706206,50.66,78162.85,0.0,-0.99998,0.0,0.00233]
[1778954707879,50.66,78163.22,0.0,-0.99998,0.0,0.00234]
[1778954707997,50.66,78163.22,0.0,-0.99998,0.0,0.00234]
[1778954708755,50.66,78165.7,0.0,-0.99998,0.0,0.00235]
[1778954710066,50.66,78165.7,0.0,-0.99998,0.0,0.00235]
[1778954710205,50.66,78165.7,0.0,-0.99998,0.0,0.00235]
[1778954710285,50.66,78168.32,0.0,-0.99998,0.0,0.00237]
[1778954711820,50.66,78168.8,0.0,-0.99998,0.0,0.00237]
[1778954711877,50.66,78168.8,0.0,-0.99998,0.0,0.00237]
[1778954712062,50.66,78168.8,0.0,-0.99998,0.0,0.00237]
[1778954712097,50.66,78169.0,0.0,-0.99998,0.0,0.00237]
[1778954712783,50.66,78167.41,0.0,-0.99998,0.0,0.00236]
[1778954714064,50.66,78167.41,0.0,-0.99998,0.0,0.00236]
[1778954714201,50.66,78167.41,0.0,-0.99998,0.0,0.00236]
[1778954714278,50.66,78164.61,0.0,-0.99998,0.0,0.00234]
[1778954718063,50.66,78163.33,0.0,-0.99998,0.0,0.00234]
[1778954718203,50.66,78163.33,0.0,-0.99998,0.0,0.00234]
[1778954718249,50.66,78163.33,0.0,-0.99998,0.0,0.00234]
[1778954718284,50.66,78163.33,0.0,-0.99998,0.0,0.00234]
[1778954718309,50.66,78163.33,0.0,-0.99998,0.0,0.00234]
[1778954718350,50.66,78163.23,0.0,-0.99998,0.0,0.00234]
[1778954719832,50.66,78168.37,0.0,-0.99998,0.0,0.00237]
[1778954720839,50.66,78176.85,0.0,-0.99998,0.0,0.00242]
[1778954721846,50.66,78178.71,0.0,-0.99998,0.0,0.00243]
[1778954722430,50.66,78178.71,0.0,-0.99998,0.0,0.00243]
[1778954722481,50.66,78178.71,0.0,-0.99998,0.0,0.00243]
[1778954722561,50.66,78178.71,0.0,-0.99998,0.0,0.00243]
[1778954722853,50.66,78179.08,0.0,-0.99998,0.0,0.00243]
[1778954727888,50.66,78178.12,0.0,-0.99998,0.0,0.00243]
[1778954731916,50.66,78178.2,0.0,-0.99998,0.0,0.0024]
[1778954737958,50.66,78177.97,0.0,-0.99998,0.0,0.0024]
[1778954741986,50.66,78179.65,0.0,-0.99998,0.0,0.00241]
[1778954744015,50.66,78182.58,0.0,-0.99998,0.0,0.00243]
[1778954745014,50.66,78189.84,0.0,-0.99998,0.0,0.00248]
[1778954746343,50.66,78189.84,0.0,-0.99998,0.0,0.00248]
[1778954746374,50.66,78189.84,0.0,-0.99998,0.0,0.00248]
[1778954746393,50.66,78191.6,0.0,-0.99998,0.0,0.00249]
[1778954746564,50.66,78191.6,0.0,-0.99998,0.0,0.00249]
[1778954752063,50.66,78192.55,0.0,-0.99998,0.0,0.0025]
[1778954757098,50.66,78193.38,0.0,-0.99998,0.0,0.0025]
[1778954758444,50.66,78193.38,0.0,-0.99998,0.0,0.0025]
[1778954758547,50.66,78193.38,0.0,-0.99998,0.0,0.0025]
[1778954758561,50.66,78193.38,0.0,-0.99998,0.0,0.0025]
[1778954759112,50.66,78193.36,0.0,-0.99998,0.0,0.0025]
[1778954764147,50.66,78193.26,0.0,-0.99998,0.0,0.0025]
[1778954769182,50.66,78193.57,0.0,-0.99998,0.0,0.0025]
[1778954774217,50.66,78192.22,0.0,-0.99998,0.0,0.00249]
[1778954776845,50.66,78192.47,0.0,-0.99998,0.0,0.00249]
[1778954778069,50.66,78192.47,0.0,-0.99998,0.0,0.00249]
[1778954778206,50.66,78192.47,0.0,-0.99998,0.0,0.00249]
[1778954778314,50.66,78192.47,0.0,-0.99998,0.0,0.00249]
[1778954785294,50.66,78192.42,0.0,-0.99998,0.0,0.00249]
[1778954790329,50.66,78192.81,0.0,-0.99998,0.0,0.0025]
[1778954791336,50.66,78192.83,0.0,-0.99998,0.0,0.00247]
[1778954791846,50.66,78192.83,0.0,-0.99998,0.0,0.00247]
[1778954793426,50.66,78192.65,0.0,-0.99998,0.0,0.00247]
[1778954795364,50.66,78190.99,0.0,-0.99998,0.0,0.00246]
[1778954796371,50.66,78185.59,0.0,-0.99998,0.0,0.00242]
[1778954796864,50.66,78185.59,0.0,-0.99998,0.0,0.00242]
[1778954797378,50.66,78180.18,0.0,-0.99998,0.0,0.00239]
[1778954798064,50.66,78180.18,0.0,-0.99998,0.0,0.00239]
[1778954798176,50.66,78180.18,0.0,-0.99998,0.0,0.00239]
[1778954798314,50.66,78180.18,0.0,-0.99998,0.0,0.00239]
[1778954802413,50.66,78178.92,0.0,-0.99998,0.0,0.00238]
[1778954803386,50.66,78178.92,0.0,-0.99998,0.0,0.00238]
[1778954803425,50.66,78178.92,0.0,-0.99998,0.0,0.00238]
[1778954803420,50.66,78179.55,0.0,-0.99998,0.0,0.00239]
[1778954803563,50.66,78179.55,0.0,-0.99998,0.0,0.00239]
[1778954803686,50.66,78179.55,0.0,-0.99998,0.0,0.00239]
[1778954803994,50.66,78179.55,0.0,-0.99998,0.0,0.00239]
[1778954804059,50.66,78179.55,0.0,-0.99998,0.0,0.00239]
[1778954804064,50.66,78179.55,0.0,-0.99998,0.0,0.00239]
[1778954804308,50.66,78179.55,0.0,-0.99998,0.0,0.00239]
[1778954804427,50.66,78179.84,0.0,-0.99998,0.0,0.00239]
[1778954806063,50.66,78180.12,0.0,-0.99998,0.0,0.00239]
[1778954806194,50.66,78180.12,0.0,-0.99998,0.0,0.00239]
[1778954807449,50.66,78180.23,0.0,-0.99998,0.0,0.00239]
[1778954810060,50.66,78180.23,0.0,-0.99998,0.0,0.00239]
[1778954810194,50.66,78180.23,0.0,-0.99998,0.0,0.00239]
[1778954810470,50.66,78179.78,0.0,-0.99998,0.0,0.00239]
[1778954812668,50.66,78179.77,0.0,-0.99998,0.0,0.00239]
[1778954812779,50.66,78179.77,0.0,-0.99998,0.0,0.00239]
[1778954812810,50.66,78179.77,0.0,-0.99998,0.0,0.00239]
[1778954813491,50.66,78177.43,0.0,-0.99998,0.0,0.00237]
[1778954814067,50.66,78177.43,0.0,-0.99998,0.0,0.00237]
[1778954814203,50.66,78177.43,0.0,-0.99998,0.0,0.00237]
[1778954814498,50.66,78177.36,0.0,-0.99998,0.0,0.00237]
[1778954818059,50.66,78177.05,0.0,-0.99998,0.0,0.00237]
[1778954818180,50.66,78177.05,0.0,-0.99998,0.0,0.00237]
[1778954818503,50.66,78177.11,0.0,-0.99998,0.0,0.00237]
[1778954820062,50.66,78177.06,0.0,-0.99998,0.0,0.00237]
[1778954820182,50.66,78177.06,0.0,-0.99998,0.0,0.00237]
[1778954820271,50.66,78177.17,0.0,-0.99998,0.0,0.00237]
[1778954824060,50.66,78176.81,0.0,-0.99998,0.0,0.00237]
[1778954824098,50.66,78176.81,0.0,-0.99998,0.0,0.00237]
[1778954824187,50.66,78175.68,0.0,-0.99998,0.0,0.00236]
[1778954826061,50.66,78175.39,0.0,-0.99998,0.0,0.00236]
[1778954826141,50.66,78175.39,0.0,-0.99998,0.0,0.00236]
[1778954826223,50.66,78175.39,0.0,-0.99998,0.0,0.00236]
[1778954826862,50.66,78175.39,0.0,-0.99998,0.0,0.00236]
[1778954827440,50.66,78175.39,0.0,-0.99998,0.0,0.00236]
[1778954827496,50.66,78175.39,0.0,-0.99998,0.0,0.00236]
[1778954827559,50.66,78175.28,0.0,-0.99998,0.0,0.00236]
[1778954829061,50.66,78175.3,0.0,-0.99998,0.0,0.00236]
[1778954830060,50.66,78175.12,0.0,-0.99998,0.0,0.00236]
[1778954830195,50.66,78175.12,0.0,-0.99998,0.0,0.00236]
[1778954830264,50.66,78175.22,0.0,-0.99998,0.0,0.00236]
[1778954831879,50.66,78175.22,0.0,-0.99998,0.0,0.00236]
[1778954834064,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954834264,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954834311,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954834441,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954834313,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954838064,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954838198,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954838273,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954840062,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954840194,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954840274,50.66,78175.53,0.0,-0.99998,0.0,0.00236]
[1778954844064,50.66,78175.13,0.0,-0.99998,0.0,0.00236]
[1778954844110,50.66,78175.13,0.0,-0.99998,0.0,0.00236]
[1778954844191,50.66,78174.94,0.0,-0.99998,0.0,0.00236]
[1778954845446,50.66,78174.94,0.0,-0.99998,0.0,0.00236]
[1778954848062,50.66,78173.02,0.0,-0.99998,0.0,0.00234]
[1778954848198,50.66,78173.02,0.0,-0.99998,0.0,0.00234]
[1778954848274,50.66,78173.65,0.0,-0.99998,0.0,0.00235]
[1778954849985,50.66,78173.45,0.0,-0.99998,0.0,0.00235]
[1778954850062,50.66,78173.45,0.0,-0.99998,0.0,0.00235]
[1778954850124,50.66,78173.45,0.0,-0.99998,0.0,0.00235]
[1778954850337,50.66,78173.45,0.0,-0.99998,0.0,0.00235]
[1778954850364,50.66,78173.42,0.0,-0.99998,0.0,0.00235]
[1778954850750,50.66,78170.15,0.0,-0.99998,0.0,0.00233]
[1778954851757,50.66,78165.68,0.0,-0.99998,0.0,0.00227]
[1778954854064,50.66,78165.19,0.0,-0.99998,0.0,0.00227]
[1778954854223,50.66,78165.19,0.0,-0.99998,0.0,0.00227]
[1778954854299,50.66,78165.15,0.0,-0.99998,0.0,0.00227]
[1778954856061,50.66,78165.18,0.0,-0.99998,0.0,0.00227]
[1778954856189,50.66,78165.18,0.0,-0.99998,0.0,0.00227]
[1778954856270,50.66,78165.18,0.0,-0.99998,0.0,0.00227]
[1778954860063,50.66,78165.12,0.0,-0.99998,0.0,0.00227]
[1778954860151,50.66,78165.12,0.0,-0.99998,0.0,0.00227]
[1778954860230,50.66,78163.64,0.0,-0.99998,0.0,0.00226]
[1778954860820,50.66,78164.91,0.0,-0.99998,0.0,0.00227]
[1778954862061,50.66,78164.91,0.0,-0.99998,0.0,0.00227]
[1778954862199,50.66,78164.91,0.0,-0.99998,0.0,0.00227]
[1778954862263,50.66,78154.95,0.0,-0.99998,0.0,0.00221]
[1778954862834,50.66,78152.32,0.0,-0.99998,0.0,0.0022]
[1778954864060,50.66,78152.32,0.0,-0.99998,0.0,0.0022]
[1778954864210,50.66,78152.32,0.0,-0.99998,0.0,0.0022]
[1778954864305,50.66,78152.82,0.0,-0.99998,0.0,0.0022]
[1778954864848,50.66,78159.04,0.0,-0.99998,0.0,0.00223]
[1778954865855,50.66,78162.12,0.0,-0.99998,0.0,0.00225]
[1778954866973,50.66,78162.12,0.0,-0.99998,0.0,0.00225]
[1778954867022,50.66,78162.12,0.0,-0.99998,0.0,0.00225]
[1778954867058,50.66,78162.12,0.0,-0.99998,0.0,0.00225]
[1778954868062,50.66,78162.04,0.0,-0.99998,0.0,0.00225]
[1778954868191,50.66,78162.04,0.0,-0.99998,0.0,0.00225]
[1778954868274,50.66,78161.87,0.0,-0.99998,0.0,0.00225]
[1778954869883,50.66,78160.6,0.0,-0.99998,0.0,0.00224]
[1778954870890,50.66,78158.4,0.0,-0.99998,0.0,0.00223]
[1778954872062,50.66,78158.4,0.0,-0.99998,0.0,0.00223]
[1778954872204,50.66,78158.4,0.0,-0.99998,0.0,0.00223]
[1778954872285,50.66,78158.69,0.0,-0.99998,0.0,0.00223]
[1778954876065,50.66,78158.8,0.0,-0.99998,0.0,0.00223]
[1778954876202,50.66,78158.8,0.0,-0.99998,0.0,0.00223]
[1778954876287,50.66,78158.62,0.0,-0.99998,0.0,0.00223]
[1778954878063,50.66,78158.62,0.0,-0.99998,0.0,0.00223]
[1778954878198,50.66,78158.62,0.0,-0.99998,0.0,0.00223]
[1778954878284,50.66,78158.62,0.0,-0.99998,0.0,0.00223]
[1778954882064,50.66,78158.62,0.0,-0.99998,0.0,0.00223]
[1778954882122,50.66,78158.62,0.0,-0.99998,0.0,0.00223]
[1778954882210,50.66,78159.14,0.0,-0.99998,0.0,0.00224]
[1778954884064,50.66,78159.3,0.0,-0.99998,0.0,0.00224]
[1778954884192,50.66,78159.3,0.0,-0.99998,0.0,0.00224]
[1778954884272,50.66,78159.23,0.0,-0.99998,0.0,0.00224]
[1778954885504,50.66,78159.23,0.0,-0.99998,0.0,0.00224]
[1778954885548,50.66,78159.23,0.0,-0.99998,0.0,0.00224]
[1778954885560,50.66,78159.23,0.0,-0.99998,0.0,0.00224]
[1778954888061,50.66,78159.38,0.0,-0.99998,0.0,0.00224]
[1778954888191,50.66,78159.38,0.0,-0.99998,0.0,0.00224]
[1778954888272,50.66,78159.37,0.0,-0.99998,0.0,0.00224]
[1778954890060,50.66,78159.32,0.0,-0.99998,0.0,0.00224]
[1778954890183,50.66,78159.32,0.0,-0.99998,0.0,0.00224]
[1778954890268,50.66,78159.57,0.0,-0.99998,0.0,0.00224]
[1778954894062,50.66,78159.74,0.0,-0.99998,0.0,0.00224]
[1778954894183,50.66,78159.74,0.0,-0.99998,0.0,0.00224]
[1778954894272,50.66,78159.77,0.0,-0.99998,0.0,0.00224]
[1778954896060,50.66,78159.77,0.0,-0.99998,0.0,0.00224]
[1778954896179,50.66,78159.77,0.0,-0.99998,0.0,0.00224]
[1778954896267,50.66,78159.7,0.0,-0.99998,0.0,0.00224]
[1778954902107,50.66,78159.3,0.0,-0.99998,0.0,0.00224]
[1778954902752,50.66,78159.3,0.0,-0.99998,0.0,0.00224]
[1778954902809,50.66,78159.3,0.0,-0.99998,0.0,0.00224]
[1778954903058,50.66,78159.3,0.0,-0.99998,0.0,0.00224]
[1778954909156,50.66,78159.32,0.0,-0.99998,0.0,0.00224]
[1778954911170,50.66,78159.39,0.0,-0.99998,0.0,0.00221]
[1778954911878,50.66,78159.39,0.0,-0.99998,0.0,0.00221]
[1778954914065,50.66,78159.32,0.0,-0.99998,0.0,0.00221]
[1778954914191,50.66,78159.19,0.0,-0.99998,0.0,0.00221]
[1778954914767,50.66,78159.19,0.0,-0.99998,0.0,0.00221]
[1778954914808,50.66,78159.19,0.0,-0.99998,0.0,0.00221]
[1778954915198,50.66,78159.12,0.0,-0.99998,0.0,0.00221]
[1778954920233,50.66,78159.29,0.0,-0.99998,0.0,0.00221]
[1778954925268,50.66,78159.61,0.0,-0.99998,0.0,0.00221]
[1778954926847,50.66,78158.7,0.0,-0.99998,0.0,0.00221]
[1778954928065,50.66,78159.59,0.0,-0.99998,0.0,0.00221]
[1778954928169,50.66,78159.59,0.0,-0.99998,0.0,0.00221]
[1778954928313,50.66,78159.59,0.0,-0.99998,0.0,0.00221]
[1778954931778,50.66,78159.44,0.0,-0.99998,0.0,0.00221]
[1778954932063,50.66,78159.44,0.0,-0.99998,0.0,0.00221]
[1778954932163,50.66,78159.44,0.0,-0.99998,0.0,0.00221]
[1778954937489,50.66,78159.52,0.0,-0.99998,0.0,0.00221]
[1778954937563,50.66,78159.52,0.0,-0.99998,0.0,0.00221]
[1778954937535,50.66,78158.57,0.0,-0.99998,0.0,0.00221]
[1778954945408,50.66,78159.92,0.0,-0.99998,0.0,0.00222]
[1778954946415,50.66,78161.81,0.0,-0.99998,0.0,0.00223]
[1778954948063,50.66,78162.26,0.0,-0.99998,0.0,0.00223]
[1778954948183,50.66,78162.26,0.0,-0.99998,0.0,0.00223]
[1778954948429,50.66,78164.4,0.0,-0.99998,0.0,0.00224]
[1778954951465,50.66,78165.4,0.0,-0.99998,0.0,0.00225]
[1778954951563,50.66,78165.4,0.0,-0.99998,0.0,0.00225]
[1778954951572,50.66,78165.4,0.0,-0.99998,0.0,0.00225]
[1778954951813,50.66,78165.4,0.0,-0.99998,0.0,0.00225]
[1778954952064,50.66,78165.4,0.0,-0.99998,0.0,0.00225]
[1778954952096,50.66,78165.4,0.0,-0.99998,0.0,0.00225]
[1778954952457,50.66,78165.41,0.0,-0.99998,0.0,0.00225]
[1778954954067,50.66,78165.42,0.0,-0.99998,0.0,0.00225]
[1778954954132,50.66,78165.42,0.0,-0.99998,0.0,0.00225]
[1778954954471,50.66,78165.54,0.0,-0.99998,0.0,0.00225]
[1778954956065,50.66,78166.24,0.0,-0.99998,0.0,0.00225]
[1778954956193,50.66,78166.24,0.0,-0.99998,0.0,0.00225]
[1778954956270,50.66,78166.24,0.0,-0.99998,0.0,0.00225]
[1778954956862,50.66,78166.24,0.0,-0.99998,0.0,0.00225]
[1778954960066,50.66,78166.09,0.0,-0.99998,0.0,0.00225]
[1778954960204,50.66,78166.09,0.0,-0.99998,0.0,0.00225]
[1778954960313,50.66,78166.09,0.0,-0.99998,0.0,0.00225]
[1778954960428,50.66,78166.09,0.0,-0.99998,0.0,0.00225]
[1778954960513,50.66,78166.27,0.0,-0.99998,0.0,0.00225]
[1778954964068,50.66,78165.8,0.0,-0.99998,0.0,0.00225]
[1778954964169,50.66,78165.8,0.0,-0.99998,0.0,0.00225]
[1778954964541,50.66,78165.84,0.0,-0.99998,0.0,0.00225]
[1778954966064,50.66,78165.2,0.0,-0.99998,0.0,0.00225]
[1778954966171,50.66,78165.2,0.0,-0.99998,0.0,0.00225]
[1778954966555,50.66,78165.05,0.0,-0.99998,0.0,0.00225]
[1778954968065,50.66,78165.23,0.0,-0.99998,0.0,0.00225]
[1778954968211,50.66,78165.23,0.0,-0.99998,0.0,0.00225]
[1778954968569,50.66,78165.05,0.0,-0.99998,0.0,0.00225]
[1778954971590,50.66,78165.32,0.0,-0.99998,0.0,0.00222]
[1778954972071,50.66,78165.32,0.0,-0.99998,0.0,0.00222]
[1778954972212,50.66,78165.32,0.0,-0.99998,0.0,0.00222]
[1778954972597,50.66,78165.36,0.0,-0.99998,0.0,0.00222]
[1778954973604,50.66,78163.13,0.0,-0.99998,0.0,0.00221]
[1778954974611,50.66,78160.15,0.0,-0.99998,0.0,0.00219]
[1778954975485,50.66,78160.15,0.0,-0.99998,0.0,0.00219]
[1778954975529,50.66,78160.15,0.0,-0.99998,0.0,0.00219]
[1778954975563,50.66,78160.15,0.0,-0.99998,0.0,0.00219]
[1778954975646,50.66,78160.15,0.0,-0.99998,0.0,0.00219]
[1778954975619,50.66,78160.69,0.0,-0.99998,0.0,0.0022]
[1778954976871,50.66,78161.03,0.0,-0.99998,0.0,0.0022]
[1778954977232,50.66,78161.03,0.0,-0.99998,0.0,0.0022]
[1778954977309,50.66,78161.03,0.0,-0.99998,0.0,0.0022]
[1778954978065,50.66,78160.98,0.0,-0.99998,0.0,0.0022]
[1778954978186,50.66,78160.98,0.0,-0.99998,0.0,0.0022]
[1778954978642,50.66,78161.22,0.0,-0.99998,0.0,0.0022]
[1778954979449,50.66,78161.22,0.0,-0.99998,0.0,0.0022]
[1778954979569,50.66,78161.22,0.0,-0.99998,0.0,0.0022]
[1778954980061,50.66,78161.19,0.0,-0.99998,0.0,0.0022]
[1778954980471,50.66,78161.19,0.0,-0.99998,0.0,0.0022]
[1778954980566,50.66,78161.19,0.0,-0.99998,0.0,0.0022]
[1778954984067,50.66,78160.58,0.0,-0.99998,0.0,0.00219]
[1778954984204,50.66,78160.58,0.0,-0.99998,0.0,0.00219]
[1778954984267,50.66,78160.83,0.0,-0.99998,0.0,0.0022]
[1778954986065,50.66,78160.83,0.0,-0.99998,0.0,0.0022]
[1778954986201,50.66,78160.83,0.0,-0.99998,0.0,0.0022]
[1778954986240,50.66,78160.83,0.0,-0.99998,0.0,0.0022]
[1778954986866,50.66,78160.83,0.0,-0.99998,0.0,0.0022]
[1778954990061,50.66,78160.05,0.0,-0.99998,0.0,0.00219]
[1778954990215,50.66,78160.05,0.0,-0.99998,0.0,0.00219]
[1778954990310,50.66,78160.05,0.0,-0.99998,0.0,0.00219]
[1778954990410,50.66,78159.93,0.0,-0.99998,0.0,0.00219]
[1778954992062,50.66,78159.93,0.0,-0.99998,0.0,0.00219]
[1778954992142,50.66,78159.93,0.0,-0.99998,0.0,0.00219]
[1778954992161,50.66,78159.93,0.0,-0.99998,0.0,0.00219]
[1778954996066,50.66,78159.68,0.0,-0.99998,0.0,0.00219]
[1778954996219,50.66,78159.68,0.0,-0.99998,0.0,0.00219]
[1778954996285,50.66,78159.58,0.0,-0.99998,0.0,0.00219]
[1778954996985,50.66,78159.58,0.0,-0.99998,0.0,0.00219]
[1778954997049,50.66,78159.58,0.0,-0.99998,0.0,0.00219]
[1778954997059,50.66,78159.58,0.0,-0.99998,0.0,0.00219]
[1778954998065,50.66,78159.59,0.0,-0.99998,0.0,0.00219]
[1778954998166,50.66,78159.59,0.0,-0.99998,0.0,0.00219]
[1778954998242,50.66,78159.63,0.0,-0.99998,0.0,0.00219]
[1778954998783,50.66,78160.96,0.0,-0.99998,0.0,0.0022]
[1778954999790,50.66,78162.38,0.0,-0.99998,0.0,0.00221]
[1778955000797,50.66,78163.57,0.0,-0.99998,0.0,0.00221]
[1778955002069,50.66,78163.57,0.0,-0.99998,0.0,0.00221]
[1778955002211,50.66,78163.57,0.0,-0.99998,0.0,0.00221]
[1778955002280,50.66,78163.42,0.0,-0.99998,0.0,0.00221]
[1778955006069,50.66,78163.16,0.0,-0.99998,0.0,0.00221]
[1778955006215,50.66,78163.16,0.0,-0.99998,0.0,0.00221]
[1778955006271,50.66,78161.52,0.0,-0.99998,0.0,0.0022]
[1778955006839,50.66,78157.4,0.0,-0.99998,0.0,0.00218]
[1778955007846,50.66,78154.94,0.0,-0.99998,0.0,0.00216]
[1778955009180,50.66,78154.94,0.0,-0.99998,0.0,0.00216]
[1778955009301,50.66,78154.94,0.0,-0.99998,0.0,0.00216]
[1778955009309,50.66,78154.94,0.0,-0.99998,0.0,0.00216]
[1778955010064,50.66,78154.5,0.0,-0.99998,0.0,0.00216]
[1778955010207,50.66,78154.5,0.0,-0.99998,0.0,0.00216]
[1778955010274,50.66,78154.36,0.0,-0.99998,0.0,0.00216]
[1778955012063,50.66,78153.5,0.0,-0.99998,0.0,0.00215]
[1778955012155,50.66,78153.5,0.0,-0.99998,0.0,0.00215]
[1778955012162,50.66,78153.18,0.0,-0.99998,0.0,0.00215]
[1778955013888,50.66,78151.38,0.0,-0.99998,0.0,0.00214]
[1778955015940,50.66,78152.14,0.0,-0.99998,0.0,0.00215]
[1778955016062,50.66,78152.14,0.0,-0.99998,0.0,0.00215]
[1778955016067,50.66,78152.14,0.0,-0.99998,0.0,0.00215]
[1778955016191,50.66,78152.14,0.0,-0.99998,0.0,0.00215]
[1778955016312,50.66,78152.14,0.0,-0.99998,0.0,0.00215]
[1778955016392,50.66,78152.18,0.0,-0.99998,0.0,0.00215]
[1778955020065,50.66,78152.3,0.0,-0.99998,0.0,0.00215]
[1778955020294,50.66,78152.3,0.0,-0.99998,0.0,0.00215]
[1778955020374,50.66,78152.19,0.0,-0.99998,0.0,0.00215]
[1778955022068,50.66,78152.18,0.0,-0.99998,0.0,0.00215]
[1778955022204,50.66,78152.18,0.0,-0.99998,0.0,0.00215]
[1778955022278,50.66,78152.18,0.0,-0.99998,0.0,0.00215]
[1778955025781,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955025807,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955025894,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955026071,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955026192,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955026255,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955026862,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955027579,50.66,78153.02,0.0,-0.99998,0.0,0.00215]
[1778955028066,50.66,78153.41,0.0,-0.99998,0.0,0.00215]
[1778955028573,50.66,78153.41,0.0,-0.99998,0.0,0.00215]
[1778955028672,50.66,78153.33,0.0,-0.99998,0.0,0.00215]
[1778955034028,50.66,78153.05,0.0,-0.99998,0.0,0.00213]
[1778955040071,50.66,78152.97,0.0,-0.99998,0.0,0.00213]
[1778955046113,50.66,78152.83,0.0,-0.99998,0.0,0.00213]
[1778955050449,50.66,78152.93,0.0,-0.99998,0.0,0.00213]
[1778955050537,50.66,78152.93,0.0,-0.99998,0.0,0.00213]
[1778955050561,50.66,78152.93,0.0,-0.99998,0.0,0.00213]
[1778955050673,50.66,78152.93,0.0,-0.99998,0.0,0.00213]
[1778955050599,50.66,78152.93,0.0,-0.99998,0.0,0.00213]
[1778955052565,50.66,78152.93,0.0,-0.99998,0.0,0.00213]
[1778955052629,50.66,78152.93,0.0,-0.99998,0.0,0.00213]
[1778955052730,50.66,78154.22,0.0,-0.99998,0.0,0.00213]
[1778955052809,50.66,78154.22,0.0,-0.99998,0.0,0.00213]
[1778955053163,50.66,78158.52,0.0,-0.99998,0.0,0.00216]
[1778955054060,50.66,78158.52,0.0,-0.99998,0.0,0.00216]
[1778955054118,50.66,78158.52,0.0,-0.99998,0.0,0.00216]
[1778955054170,50.66,78158.6,0.0,-0.99998,0.0,0.00216]
[1778955056092,50.66,78158.57,0.0,-0.99998,0.0,0.00216]
[1778955058068,50.66,78158.76,0.0,-0.99998,0.0,0.00216]
[1778955058189,50.66,78158.76,0.0,-0.99998,0.0,0.00216]
[1778955058199,50.66,78158.72,0.0,-0.99998,0.0,0.00216]
[1778955061914,50.66,78158.32,0.0,-0.99998,0.0,0.00216]
[1778955062023,50.66,78158.32,0.0,-0.99998,0.0,0.00216]
[1778955062227,50.66,78161.97,0.0,-0.99998,0.0,0.00218]
[1778955063234,50.66,78164.91,0.0,-0.99998,0.0,0.0022]
[1778955064059,50.66,78164.91,0.0,-0.99998,0.0,0.0022]
[1778955064082,50.66,78164.91,0.0,-0.99998,0.0,0.0022]
[1778955064241,50.66,78165.91,0.0,-0.99998,0.0,0.0022]
[1778955064977,50.66,78165.91,0.0,-0.99998,0.0,0.0022]
[1778955065059,50.66,78165.91,0.0,-0.99998,0.0,0.0022]
[1778955065109,50.66,78165.91,0.0,-0.99998,0.0,0.0022]
[1778955065310,50.66,78165.91,0.0,-0.99998,0.0,0.0022]
[1778955072297,50.66,78165.78,0.0,-0.99998,0.0,0.0022]
[1778955073304,50.66,78164.92,0.0,-0.99998,0.0,0.0022]
[1778955078340,50.66,78164.79,0.0,-0.99998,0.0,0.0022]
[1778955080839,50.66,78164.9,0.0,-0.99998,0.0,0.0022]
[1778955081028,50.66,78164.9,0.0,-0.99998,0.0,0.0022]
[1778955081059,50.66,78164.9,0.0,-0.99998,0.0,0.0022]
[1778955086396,50.66,78164.71,0.0,-0.99998,0.0,0.00219]
[1778955086873,50.66,78164.71,0.0,-0.99998,0.0,0.00219]
[1778955088066,50.66,78165.15,0.0,-0.99998,0.0,0.0022]
[1778955088208,50.66,78165.15,0.0,-0.99998,0.0,0.0022]
[1778955088310,50.66,78165.15,0.0,-0.99998,0.0,0.0022]
[1778955088410,50.66,78165.31,0.0,-0.99998,0.0,0.0022]
[1778955091431,50.66,78165.51,0.0,-0.99998,0.0,0.00218]
[1778955092438,50.66,78163.82,0.0,-0.99998,0.0,0.00217]
[1778955097473,50.66,78164.54,0.0,-0.99998,0.0,0.00217]
[1778955099487,50.66,78166.62,0.0,-0.99998,0.0,0.00218]
[1778955102357,50.66,78166.92,0.0,-0.99998,0.0,0.00218]
[1778955102392,50.66,78166.92,0.0,-0.99998,0.0,0.00218]
[1778955102565,50.66,78166.92,0.0,-0.99998,0.0,0.00218]
[1778955102683,50.66,78166.92,0.0,-0.99998,0.0,0.00218]
[1778955106064,50.66,78168.19,0.0,-0.99998,0.0,0.00219]
[1778955106113,50.66,78168.19,0.0,-0.99998,0.0,0.00219]
[1778955106537,50.66,78172.41,0.0,-0.99998,0.0,0.00222]
[1778955107544,50.66,78176.17,0.0,-0.99998,0.0,0.00224]
[1778955110067,50.66,78177.11,0.0,-0.99998,0.0,0.00224]
[1778955110207,50.66,78177.11,0.0,-0.99998,0.0,0.00224]
[1778955111411,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955111425,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955111559,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955111572,50.66,78176.8,0.0,-0.99998,0.0,0.00224]
[1778955112071,50.66,78176.8,0.0,-0.99998,0.0,0.00224]
[1778955112189,50.66,78176.8,0.0,-0.99998,0.0,0.00224]
[1778955116065,50.66,78176.73,0.0,-0.99998,0.0,0.00224]
[1778955116192,50.66,78176.73,0.0,-0.99998,0.0,0.00224]
[1778955122649,50.66,78176.95,0.0,-0.99998,0.0,0.00224]
[1778955127684,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955129288,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955129308,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955129410,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955129564,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955132823,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955132853,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955133059,50.66,78176.63,0.0,-0.99998,0.0,0.00224]
[1778955133726,50.66,78177.11,0.0,-0.99998,0.0,0.00224]
[1778955138761,50.66,78177.08,0.0,-0.99998,0.0,0.00224]
[1778955143797,50.66,78179.31,0.0,-0.99998,0.0,0.00226]
[1778955144627,50.66,78179.31,0.0,-0.99998,0.0,0.00226]
[1778955144687,50.66,78179.31,0.0,-0.99998,0.0,0.00226]
[1778955144808,50.66,78179.31,0.0,-0.99998,0.0,0.00226]
[1778955144804,50.66,78181.07,0.0,-0.99998,0.0,0.00227]
[1778955144927,50.66,78181.07,0.0,-0.99998,0.0,0.00227]
[1778955148060,50.66,78181.11,0.0,-0.99998,0.0,0.00227]
[1778955148143,50.66,78181.11,0.0,-0.99998,0.0,0.00227]
[1778955148921,50.66,78181.72,0.0,-0.99998,0.0,0.00227]
[1778955149032,50.66,78181.72,0.0,-0.99998,0.0,0.00227]
[1778955149058,50.66,78181.72,0.0,-0.99998,0.0,0.00227]
[1778955149839,50.66,78181.91,0.0,-0.99998,0.0,0.00227]
[1778955150064,50.66,78181.91,0.0,-0.99998,0.0,0.00227]
[1778955150114,50.66,78181.91,0.0,-0.99998,0.0,0.00227]
[1778955154068,50.66,78181.84,0.0,-0.99998,0.0,0.00227]
[1778955154245,50.66,78181.84,0.0,-0.99998,0.0,0.00227]
[1778955154330,50.66,78181.84,0.0,-0.99998,0.0,0.00225]
[1778955158064,50.66,78182.28,0.0,-0.99998,0.0,0.00225]
[1778955158186,50.66,78182.28,0.0,-0.99998,0.0,0.00225]
[1778955158256,50.66,78178.47,0.0,-0.99998,0.0,0.00223]
[1778955158903,50.66,78171.69,0.0,-0.99998,0.0,0.00219]
[1778955162062,50.66,78171.17,0.0,-0.99998,0.0,0.00218]
[1778955162151,50.66,78171.17,0.0,-0.99998,0.0,0.00218]
[1778955162654,50.66,78171.17,0.0,-0.99998,0.0,0.00218]
[1778955162806,50.66,78171.17,0.0,-0.99998,0.0,0.00218]
[1778955162843,50.66,78171.14,0.0,-0.99998,0.0,0.00218]
[1778955163062,50.66,78171.14,0.0,-0.99998,0.0,0.00218]
[1778955166063,50.66,78170.86,0.0,-0.99998,0.0,0.00218]
[1778955166186,50.66,78170.86,0.0,-0.99998,0.0,0.00218]
[1778955166870,50.66,78170.86,0.0,-0.99998,0.0,0.00218]
[1778955170068,50.66,78171.0,0.0,-0.99998,0.0,0.00218]
[1778955170165,50.66,78171.0,0.0,-0.99998,0.0,0.00218]
[1778955170311,50.66,78171.0,0.0,-0.99998,0.0,0.00218]
[1778955170386,50.66,78171.0,0.0,-0.99998,0.0,0.00218]
[1778955171734,50.66,78171.0,0.0,-0.99998,0.0,0.00218]
[1778955172579,50.66,78171.0,0.0,-0.99998,0.0,0.00218]
[1778955174059,50.66,78170.9,0.0,-0.99998,0.0,0.00218]
[1778955174186,50.66,78170.9,0.0,-0.99998,0.0,0.00218]
[1778955176060,50.66,78170.79,0.0,-0.99998,0.0,0.00218]
[1778955176194,50.66,78170.79,0.0,-0.99998,0.0,0.00218]
[1778955178061,50.66,78172.47,0.0,-0.99998,0.0,0.00219]
[1778955178182,50.66,78172.47,0.0,-0.99998,0.0,0.00219]
[1778955180540,50.66,78172.45,0.0,-0.99998,0.0,0.00219]
[1778955180568,50.66,78172.45,0.0,-0.99998,0.0,0.00219]
[1778955180662,50.66,78172.45,0.0,-0.99998,0.0,0.00219]
[1778955180808,50.66,78172.45,0.0,-0.99998,0.0,0.00219]
[1778955180892,50.66,78172.45,0.0,-0.99998,0.0,0.00219]
[1778955182061,50.66,78172.45,0.0,-0.99998,0.0,0.00219]
[1778955182189,50.66,78172.45,0.0,-0.99998,0.0,0.00219]
[1778955183083,50.66,78170.83,0.0,-0.99998,0.0,0.00218]
[1778955186064,50.66,78170.59,0.0,-0.99998,0.0,0.00218]
[1778955186116,50.66,78170.59,0.0,-0.99998,0.0,0.00218]
[1778955188062,50.66,78169.93,0.0,-0.99998,0.0,0.00218]
[1778955188118,50.66,78169.93,0.0,-0.99998,0.0,0.00218]
[1778955189556,50.66,78169.7,0.0,-0.99998,0.0,0.00218]
[1778955189597,50.66,78169.7,0.0,-0.99998,0.0,0.00218]
[1778955189810,50.66,78169.7,0.0,-0.99998,0.0,0.00218]
[1778955189823,50.66,78169.44,0.0,-0.99998,0.0,0.00217]
[1778955192060,50.66,78169.76,0.0,-0.99998,0.0,0.00218]
[1778955192195,50.66,78169.76,0.0,-0.99998,0.0,0.00218]
[1778955196067,50.66,78169.65,0.0,-0.99998,0.0,0.00217]
[1778955196204,50.66,78169.65,0.0,-0.99998,0.0,0.00217]
[1778955196872,50.66,78169.65,0.0,-0.99998,0.0,0.00217]
[1778955199214,50.66,78169.65,0.0,-0.99998,0.0,0.00217]
[1778955200061,50.66,78169.65,0.0,-0.99998,0.0,0.00217]
[1778955200337,50.66,78169.65,0.0,-0.99998,0.0,0.00217]
[1778955202063,50.66,78169.46,0.0,-0.99998,0.0,0.00217]
[1778955202123,50.66,78169.46,0.0,-0.99998,0.0,0.00217]
[1778955203105,50.66,78169.43,0.0,-0.99998,0.0,0.00217]
[1778955203188,50.66,78169.43,0.0,-0.99998,0.0,0.00217]
[1778955203310,50.66,78169.43,0.0,-0.99998,0.0,0.00217]
[1778955203363,50.66,78169.47,0.0,-0.99998,0.0,0.00217]
[1778955204230,50.66,78170.97,0.0,-0.99998,0.0,0.00218]
[1778955205237,50.66,78172.64,0.0,-0.99998,0.0,0.00219]
[1778955206064,50.66,78172.64,0.0,-0.99998,0.0,0.00219]
[1778955206205,50.66,78172.64,0.0,-0.99998,0.0,0.00219]
[1778955210068,50.66,78172.94,0.0,-0.99998,0.0,0.00219]
[1778955210231,50.66,78172.94,0.0,-0.99998,0.0,0.00219]
[1778955210907,50.66,78172.94,0.0,-0.99998,0.0,0.00219]
[1778955210970,50.66,78172.81,0.0,-0.99998,0.0,0.00219]
[1778955211059,50.66,78172.81,0.0,-0.99998,0.0,0.00219]
[1778955211279,50.66,78172.3,0.0,-0.99998,0.0,0.00217]
[1778955212060,50.66,78172.3,0.0,-0.99998,0.0,0.00217]
[1778955212189,50.66,78172.3,0.0,-0.99998,0.0,0.00217]
[1778955216058,50.66,78171.86,0.0,-0.99998,0.0,0.00216]
[1778955216194,50.66,78171.86,0.0,-0.99998,0.0,0.00216]
[1778955218062,50.66,78171.82,0.0,-0.99998,0.0,0.00216]
[1778955218195,50.66,78171.82,0.0,-0.99998,0.0,0.00216]
[1778955222065,50.66,78171.77,0.0,-0.99998,0.0,0.00216]
[1778955222209,50.66,78171.77,0.0,-0.99998,0.0,0.00216]
[1778955224058,50.66,78171.65,0.0,-0.99998,0.0,0.00216]
[1778955224239,50.66,78171.65,0.0,-0.99998,0.0,0.00216]
[1778955228394,50.66,78171.96,0.0,-0.99998,0.0,0.00216]
[1778955228562,50.66,78171.96,0.0,-0.99998,0.0,0.00216]
[1778955228685,50.66,78171.96,0.0,-0.99998,0.0,0.00216]
[1778955231839,50.66,78172.92,0.0,-0.99998,0.0,0.00217]
[1778955232628,50.66,78172.88,0.0,-0.99998,0.0,0.00217]
[1778955232674,50.66,78172.88,0.0,-0.99998,0.0,0.00217]
[1778955232809,50.66,78172.88,0.0,-0.99998,0.0,0.00217]
[1778955232889,50.66,78172.95,0.0,-0.99998,0.0,0.00217]
[1778955236202,50.66,78172.86,0.0,-0.99998,0.0,0.00217]
[1778955239033,50.66,78171.87,0.0,-0.99998,0.0,0.00216]
[1778955239062,50.66,78171.87,0.0,-0.99998,0.0,0.00216]
[1778955239155,50.66,78171.87,0.0,-0.99998,0.0,0.00216]
[1778955239309,50.66,78171.87,0.0,-0.99998,0.0,0.00216]
[1778955239475,50.66,78171.91,0.0,-0.99998,0.0,0.00216]
[1778955240064,50.66,78171.91,0.0,-0.99998,0.0,0.00216]
[1778955240188,50.66,78171.91,0.0,-0.99998,0.0,0.00216]
[1778955244064,50.66,78173.16,0.0,-0.99998,0.0,0.00217]
[1778955244187,50.66,78173.16,0.0,-0.99998,0.0,0.00217]
[1778955246128,50.66,78173.16,0.0,-0.99998,0.0,0.00217]
[1778955246277,50.66,78173.16,0.0,-0.99998,0.0,0.00217]
[1778955246309,50.66,78173.16,0.0,-0.99998,0.0,0.00217]
[1778955246525,50.66,78173.29,0.0,-0.99998,0.0,0.00217]
[1778955251862,50.66,78172.97,0.0,-0.99998,0.0,0.00217]
[1778955254062,50.66,78173.15,0.0,-0.99998,0.0,0.00217]
[1778955254196,50.66,78173.15,0.0,-0.99998,0.0,0.00217]
[1778955254311,50.66,78173.15,0.0,-0.99998,0.0,0.00217]
[1778955259616,50.66,78172.58,0.0,-0.99998,0.0,0.00217]
[1778955264651,50.66,78173.46,0.0,-0.99998,0.0,0.00217]
[1778955266891,50.66,78174.27,0.0,-0.99998,0.0,0.00218]
[1778955268063,50.66,78174.76,0.0,-0.99998,0.0,0.00218]
[1778955268213,50.66,78174.76,0.0,-0.99998,0.0,0.00218]
[1778955268313,50.66,78174.76,0.0,-0.99998,0.0,0.00218]
[1778955269159,50.66,78174.95,0.0,-0.99998,0.0,0.00218]
[1778955269280,50.66,78174.95,0.0,-0.99998,0.0,0.00218]
[1778955269309,50.66,78174.95,0.0,-0.99998,0.0,0.00218]
[1778955269687,50.66,78174.67,0.0,-0.99998,0.0,0.00218]
[1778955270097,50.66,78174.67,0.0,-0.99998,0.0,0.00218]
[1778955270200,50.66,78174.67,0.0,-0.99998,0.0,0.00218]
[1778955270308,50.66,78174.67,0.0,-0.99998,0.0,0.00218]
[1778955271701,50.66,78174.68,0.0,-0.99998,0.0,0.00216]
[1778955276736,50.66,78175.21,0.0,-0.99998,0.0,0.00216]
[1778955278623,50.66,78175.15,0.0,-0.99998,0.0,0.00216]
[1778955278744,50.66,78175.15,0.0,-0.99998,0.0,0.00216]
[1778955278811,50.66,78175.15,0.0,-0.99998,0.0,0.00216]
[1778955278891,50.66,78174.85,0.0,-0.99998,0.0,0.00216]
[1778955279940,50.66,78174.85,0.0,-0.99998,0.0,0.00216]
[1778955280065,50.66,78174.85,0.0,-0.99998,0.0,0.00216]
[1778955280068,50.66,78174.85,0.0,-0.99998,0.0,0.00216]
[1778955280317,50.66,78174.85,0.0,-0.99998,0.0,0.00216]
[1778955286806,50.66,78173.91,0.0,-0.99998,0.0,0.00215]
[1778955291446,50.66,78173.5,0.0,-0.99998,0.0,0.00215]
[1778955291554,50.66,78173.5,0.0,-0.99998,0.0,0.00215]
[1778955291807,50.66,78173.5,0.0,-0.99998,0.0,0.00215]
[1778955291841,50.66,78173.53,0.0,-0.99998,0.0,0.00215]
[1778955293037,50.66,78173.5,0.0,-0.99998,0.0,0.00215]
[1778955293060,50.66,78173.5,0.0,-0.99998,0.0,0.00215]
[1778955293194,50.66,78173.5,0.0,-0.99998,0.0,0.00215]
[1778955293309,50.66,78173.5,0.0,-0.99998,0.0,0.00215]
[1778955300904,50.66,78173.92,0.0,-0.99998,0.0,0.00215]
[1778955305939,50.66,78174.32,0.0,-0.99998,0.0,0.00215]
[1778955306731,50.66,78174.32,0.0,-0.99998,0.0,0.00215]
[1778955306808,50.66,78174.32,0.0,-0.99998,0.0,0.00215]
[1778955306839,50.66,78174.32,0.0,-0.99998,0.0,0.00215]
[1778955306946,50.66,78174.26,0.0,-0.99998,0.0,0.00215]
[1778955307058,50.66,78174.26,0.0,-0.99998,0.0,0.00215]
[1778955307955,50.66,78176.02,0.0,-0.99998,0.0,0.00216]
[1778955308961,50.66,78178.13,0.0,-0.99998,0.0,0.00218]
[1778955310976,50.66,78179.77,0.0,-0.99998,0.0,0.00219]
[1778955311849,50.66,78179.77,0.0,-0.99998,0.0,0.00219]
[1778955311897,50.66,78179.77,0.0,-0.99998,0.0,0.00219]
[1778955312061,50.66,78179.9,0.0,-0.99998,0.0,0.00219]
[1778955316010,50.66,78181.45,0.0,-0.99998,0.0,0.00219]
[1778955316867,50.66,78181.45,0.0,-0.99998,0.0,0.00219]
[1778955317017,50.66,78183.83,0.0,-0.99998,0.0,0.00221]
[1778955318064,50.66,78183.88,0.0,-0.99998,0.0,0.00221]
[1778955318137,50.66,78183.88,0.0,-0.99998,0.0,0.00221]
[1778955318319,50.66,78183.88,0.0,-0.99998,0.0,0.00221]
[1778955324066,50.66,78183.84,0.0,-0.99998,0.0,0.00221]
[1778955326877,50.66,78183.84,0.0,-0.99998,0.0,0.00221]
[1778955328066,50.66,78183.85,0.0,-0.99998,0.0,0.00221]
[1778955328154,50.66,78183.85,0.0,-0.99998,0.0,0.00221]
[1778955331115,50.66,78184.68,0.0,-0.99998,0.0,0.00219]
[1778955333053,50.66,78185.0,0.0,-0.99998,0.0,0.00219]
[1778955333309,50.66,78185.0,0.0,-0.99998,0.0,0.00219]
[1778955333410,50.66,78184.85,0.0,-0.99998,0.0,0.00219]
[1778955334136,50.66,78187.54,0.0,-0.99998,0.0,0.00221]
[1778955336827,50.66,78187.57,0.0,-0.99998,0.0,0.00221]
[1778955336923,50.66,78187.57,0.0,-0.99998,0.0,0.00221]
[1778955337024,50.66,78187.54,0.0,-0.99998,0.0,0.00221]
[1778955337059,50.66,78187.54,0.0,-0.99998,0.0,0.00221]
[1778955337153,50.66,78187.54,0.0,-0.99998,0.0,0.00221]
[1778955337222,50.66,78187.54,0.0,-0.99998,0.0,0.00221]
[1778955337281,50.66,78187.54,0.0,-0.99998,0.0,0.00221]
[1778955337309,50.66,78187.54,0.0,-0.99998,0.0,0.00221]
[1778955337379,50.66,78188.19,0.0,-0.99998,0.0,0.00221]
[1778955340060,50.66,78189.08,0.0,-0.99998,0.0,0.00222]
[1778955340201,50.66,78189.08,0.0,-0.99998,0.0,0.00222]
[1778955340294,50.66,78189.19,0.0,-0.99998,0.0,0.00222]
[1778955344062,50.66,78189.12,0.0,-0.99998,0.0,0.00222]
[1778955344207,50.66,78189.12,0.0,-0.99998,0.0,0.00222]
[1778955344294,50.66,78189.33,0.0,-0.99998,0.0,0.00222]
[1778955346063,50.66,78189.3,0.0,-0.99998,0.0,0.00222]
[1778955346198,50.66,78189.3,0.0,-0.99998,0.0,0.00222]
[1778955346903,50.66,78189.3,0.0,-0.99998,0.0,0.00222]
[1778955346956,50.66,78190.43,0.0,-0.99998,0.0,0.00222]
[1778955348064,50.66,78190.43,0.0,-0.99998,0.0,0.00222]
[1778955348234,50.66,78190.29,0.0,-0.99998,0.0,0.00222]
[1778955351422,50.66,78190.44,0.0,-0.99998,0.0,0.00222]
[1778955351567,50.66,78190.44,0.0,-0.99998,0.0,0.00222]
[1778955351648,50.66,78190.44,0.0,-0.99998,0.0,0.00222]
[1778955351760,50.66,78190.44,0.0,-0.99998,0.0,0.00222]
[1778955351858,50.66,78190.74,0.0,-0.99998,0.0,0.00222]
[1778955354062,50.66,78191.4,0.0,-0.99998,0.0,0.00223]
[1778955354185,50.66,78191.29,0.0,-0.99998,0.0,0.00223]
[1778955354309,50.66,78191.29,0.0,-0.99998,0.0,0.00223]
[1778955354425,50.66,78191.29,0.0,-0.99998,0.0,0.00223]
[1778955358061,50.66,78191.31,0.0,-0.99998,0.0,0.00223]
[1778955358702,50.66,78191.31,0.0,-0.99998,0.0,0.00223]
[1778955358760,50.66,78191.31,0.0,-0.99998,0.0,0.00223]
[1778955360069,50.66,78191.31,0.0,-0.99998,0.0,0.00223]
[1778955360149,50.66,78192.03,0.0,-0.99998,0.0,0.00223]
[1778955360319,50.66,78192.31,0.0,-0.99998,0.0,0.00223]
[1778955364065,50.66,78192.23,0.0,-0.99998,0.0,0.00223]
[1778955364215,50.66,78192.27,0.0,-0.99998,0.0,0.00223]
[1778955364347,50.66,78192.49,0.0,-0.99998,0.0,0.00224]
[1778955366065,50.66,78192.49,0.0,-0.99998,0.0,0.00224]
[1778955366126,50.66,78192.31,0.0,-0.99998,0.0,0.00223]
[1778955366361,50.66,78192.49,0.0,-0.99998,0.0,0.00224]
[1778955370068,50.66,78192.49,0.0,-0.99998,0.0,0.00224]
[1778955370197,50.66,78192.31,0.0,-0.99998,0.0,0.00223]
[1778955370389,50.66,78192.46,0.0,-0.99998,0.0,0.00224]
[1778955372062,50.66,78192.46,0.0,-0.99998,0.0,0.00224]
[1778955372188,50.66,78192.31,0.0,-0.99998,0.0,0.00223]
[1778955372403,50.66,78192.35,0.0,-0.99998,0.0,0.00223]
[1778955376062,50.66,78191.79,0.0,-0.99998,0.0,0.00223]
[1778955376250,50.66,78191.93,0.0,-0.99998,0.0,0.00223]
[1778955376893,50.66,78191.93,0.0,-0.99998,0.0,0.00223]
[1778955376903,50.66,78191.79,0.0,-0.99998,0.0,0.00223]
[1778955378065,50.66,78191.79,0.0,-0.99998,0.0,0.00223]
[1778955378202,50.66,78191.82,0.0,-0.99998,0.0,0.00223]
[1778955378313,50.66,78191.82,0.0,-0.99998,0.0,0.00223]
[1778955378421,50.66,78191.82,0.0,-0.99998,0.0,0.00223]
[1778955378445,50.66,78191.86,0.0,-0.99998,0.0,0.00223]
[1778955382064,50.66,78191.96,0.0,-0.99998,0.0,0.00223]
[1778955382157,50.66,78191.82,0.0,-0.99998,0.0,0.00223]
[1778955382474,50.66,78192.07,0.0,-0.99998,0.0,0.00223]
[1778955384061,50.66,78192.07,0.0,-0.99998,0.0,0.00223]
[1778955384582,50.66,78191.89,0.0,-0.99998,0.0,0.00223]
[1778955384680,50.66,78192.0,0.0,-0.99998,0.0,0.00223]
[1778955386856,50.66,78192.38,0.0,-0.99998,0.0,0.00223]
[1778955386936,50.66,78195.18,0.0,-0.99998,0.0,0.00225]
[1778955387629,50.66,78195.18,0.0,-0.99998,0.0,0.00225]
[1778955387677,50.66,78195.18,0.0,-0.99998,0.0,0.00225]
[1778955387809,50.66,78195.18,0.0,-0.99998,0.0,0.00225]
[1778955388064,50.66,78195.18,0.0,-0.99998,0.0,0.00225]
[1778955388215,50.66,78194.44,0.0,-0.99998,0.0,0.00225]
[1778955388311,50.66,78194.44,0.0,-0.99998,0.0,0.00225]
[1778955388426,50.66,78194.44,0.0,-0.99998,0.0,0.00225]
[1778955388516,50.66,78194.08,0.0,-0.99998,0.0,0.00224]
[1778955392064,50.66,78194.11,0.0,-0.99998,0.0,0.00224]
[1778955391537,50.66,78194.19,0.0,-0.99998,0.0,0.00222]
[1778955392210,50.66,78194.19,0.0,-0.99998,0.0,0.00222]
[1778955392544,50.66,78194.22,0.0,-0.99998,0.0,0.00222]
[1778955396066,50.66,78193.45,0.0,-0.99998,0.0,0.00222]
[1778955396185,50.66,78194.24,0.0,-0.99998,0.0,0.00222]
[1778955396572,50.66,78185.82,0.0,-0.99998,0.0,0.00217]
[1778955397579,50.66,78180.26,0.0,-0.99998,0.0,0.00214]
[1778955398586,50.66,78176.22,0.0,-0.99998,0.0,0.00212]
[1778955400064,50.66,78176.22,0.0,-0.99998,0.0,0.00212]
[1778955400138,50.66,78176.46,0.0,-0.99998,0.0,0.00212]
[1778955400145,50.66,78176.46,0.0,-0.99998,0.0,0.00212]
[1778955401871,50.66,78176.46,0.0,-0.99998,0.0,0.00212]
[1778955401892,50.66,78176.46,0.0,-0.99998,0.0,0.00212]
[1778955402061,50.66,78176.46,0.0,-0.99998,0.0,0.00212]
[1778955404063,50.66,78176.29,0.0,-0.99998,0.0,0.00212]
[1778955404073,50.66,78176.18,0.0,-0.99998,0.0,0.00212]
[1778955404130,50.66,78176.18,0.0,-0.99998,0.0,0.00212]
[1778955404309,50.66,78176.18,0.0,-0.99998,0.0,0.00212]
[1778955404447,50.66,78176.18,0.0,-0.99998,0.0,0.00212]
[1778955404628,50.66,78176.14,0.0,-0.99998,0.0,0.00212]
[1778955405635,50.66,78179.27,0.0,-0.99998,0.0,0.00213]
[1778955406698,50.66,78179.27,0.0,-0.99998,0.0,0.00213]
[1778955406813,50.66,78179.27,0.0,-0.99998,0.0,0.00213]
[1778955408060,50.66,78180.05,0.0,-0.99998,0.0,0.00214]
[1778955408185,50.66,78180.12,0.0,-0.99998,0.0,0.00214]
[1778955408656,50.66,78180.1,0.0,-0.99998,0.0,0.00214]
[1778955410066,50.66,78180.1,0.0,-0.99998,0.0,0.00214]
[1778955410209,50.66,78180.14,0.0,-0.99998,0.0,0.00214]
[1778955410670,50.66,78180.79,0.0,-0.99998,0.0,0.00214]
[1778955411889,50.66,78180.79,0.0,-0.99998,0.0,0.00214]
[1778955412781,50.66,78181.04,0.0,-0.99998,0.0,0.00214]
[1778955413798,50.66,78181.06,0.0,-0.99998,0.0,0.00214]
[1778955413812,50.66,78181.06,0.0,-0.99998,0.0,0.00214]
[1778955413907,50.66,78181.06,0.0,-0.99998,0.0,0.00214]
[1778955414064,50.66,78181.06,0.0,-0.99998,0.0,0.00214]
[1778955414117,50.66,78180.88,0.0,-0.99998,0.0,0.00214]
[1778955414155,50.66,78180.88,0.0,-0.99998,0.0,0.00214]
[1778955416066,50.66,78180.71,0.0,-0.99998,0.0,0.00214]
[1778955416240,50.66,78180.73,0.0,-0.99998,0.0,0.00214]
[1778955416879,50.66,78180.73,0.0,-0.99998,0.0,0.00214]
[1778955416962,50.66,78180.73,0.0,-0.99998,0.0,0.00214]
[1778955418065,50.66,78180.73,0.0,-0.99998,0.0,0.00214]
[1778955418067,50.66,78180.24,0.0,-0.99998,0.0,0.00214]
[1778955418223,50.66,78180.24,0.0,-0.99998,0.0,0.00214]
[1778955418315,50.66,78180.24,0.0,-0.99998,0.0,0.00214]
[1778955418445,50.66,78180.24,0.0,-0.99998,0.0,0.00214]
[1778955418728,50.66,78180.18,0.0,-0.99998,0.0,0.00214]
[1778955422069,50.66,78180.22,0.0,-0.99998,0.0,0.00214]
[1778955422214,50.66,78180.22,0.0,-0.99998,0.0,0.00214]
[1778955422280,50.66,78180.22,0.0,-0.99998,0.0,0.00214]
[1778955426068,50.66,78179.26,0.0,-0.99998,0.0,0.00213]
[1778955426214,50.66,78179.54,0.0,-0.99998,0.0,0.00214]
[1778955426784,50.66,78174.99,0.0,-0.99998,0.0,0.00211]
[1778955428063,50.66,78174.99,0.0,-0.99998,0.0,0.00211]
[1778955427792,50.66,78170.71,0.0,-0.99998,0.0,0.00209]
[1778955428214,50.66,78170.71,0.0,-0.99998,0.0,0.00209]
[1778955428798,50.66,78169.8,0.0,-0.99998,0.0,0.00208]
[1778955430066,50.66,78169.8,0.0,-0.99998,0.0,0.00208]
[1778955429805,50.66,78167.93,0.0,-0.99998,0.0,0.00207]
[1778955430225,50.66,78167.93,0.0,-0.99998,0.0,0.00207]
[1778955430429,50.66,78167.93,0.0,-0.99998,0.0,0.00207]
[1778955430563,50.66,78167.93,0.0,-0.99998,0.0,0.00207]
[1778955430808,50.66,78167.93,0.0,-0.99998,0.0,0.00207]
[1778955430812,50.66,78167.97,0.0,-0.99998,0.0,0.00207]
[1778955434065,50.66,78168.05,0.0,-0.99998,0.0,0.00207]
[1778955434067,50.66,78168.05,0.0,-0.99998,0.0,0.00207]
[1778955434207,50.66,78168.05,0.0,-0.99998,0.0,0.00207]
[1778955436070,50.66,78168.05,0.0,-0.99998,0.0,0.00207]
[1778955436160,50.66,78168.05,0.0,-0.99998,0.0,0.00207]
[1778955436894,50.66,78168.05,0.0,-0.99998,0.0,0.00207]
[1778955436959,50.66,78166.44,0.0,-0.99998,0.0,0.00206]
[1778955438144,50.66,78166.44,0.0,-0.99998,0.0,0.00206]
[1778955438182,50.66,78166.44,0.0,-0.99998,0.0,0.00206]
[1778955438309,50.66,78166.44,0.0,-0.99998,0.0,0.00206]
[1778955440059,50.66,78166.44,0.0,-0.99998,0.0,0.00206]
[1778955440143,50.66,78166.41,0.0,-0.99998,0.0,0.00206]
[1778955440220,50.66,78166.41,0.0,-0.99998,0.0,0.00206]
[1778955440309,50.66,78166.41,0.0,-0.99998,0.0,0.00206]
[1778955440324,50.66,78166.41,0.0,-0.99998,0.0,0.00206]
[1778955442896,50.66,78167.03,0.0,-0.99998,0.0,0.00207]
[1778955444058,50.66,78167.03,0.0,-0.99998,0.0,0.00207]
[1778955444159,50.66,78166.52,0.0,-0.99998,0.0,0.00206]
[1778955444530,50.66,78166.52,0.0,-0.99998,0.0,0.00206]
[1778955445705,50.66,78166.52,0.0,-0.99998,0.0,0.00206]
[1778955445766,50.66,78166.52,0.0,-0.99998,0.0,0.00206]
[1778955445811,50.66,78166.52,0.0,-0.99998,0.0,0.00206]
[1778955446066,50.66,78166.52,0.0,-0.99998,0.0,0.00206]
[1778955446165,50.66,78166.38,0.0,-0.99998,0.0,0.00206]
[1778955446181,50.66,78166.38,0.0,-0.99998,0.0,0.00206]
[1778955448938,50.66,78165.09,0.0,-0.99998,0.0,0.00205]
[1778955450067,50.66,78165.09,0.0,-0.99998,0.0,0.00205]
[1778955450102,50.66,78165.09,0.0,-0.99998,0.0,0.00205]
[1778955450166,50.66,78165.08,0.0,-0.99998,0.0,0.00205]
[1778955452064,50.66,78165.21,0.0,-0.99998,0.0,0.00206]
[1778955452164,50.66,78165.21,0.0,-0.99998,0.0,0.00206]
[1778955452126,50.66,78165.17,0.0,-0.99999,0.0,0.00203]
[1778955452578,50.66,78165.17,0.0,-0.99999,0.0,0.00203]
[1778955452688,50.66,78165.17,0.0,-0.99999,0.0,0.00203]
[1778955452809,50.66,78165.17,0.0,-0.99999,0.0,0.00203]
[1778955456065,50.66,78164.48,0.0,-0.99999,0.0,0.00203]
[1778955456118,50.66,78164.48,0.0,-0.99999,0.0,0.00203]
[1778955456208,50.66,78164.48,0.0,-0.99999,0.0,0.00203]
[1778955458061,50.66,78164.48,0.0,-0.99999,0.0,0.00203]
[1778955458162,50.66,78164.48,0.0,-0.99999,0.0,0.00203]
[1778955458201,50.66,78164.48,0.0,-0.99999,0.0,0.00203]
[1778955460016,50.66,78161.79,0.0,-0.99999,0.0,0.00201]
[1778955461910,50.66,78160.98,0.0,-0.99999,0.0,0.00201]
[1778955462069,50.66,78160.98,0.0,-0.99999,0.0,0.00201]
[1778955462070,50.66,78160.98,0.0,-0.99999,0.0,0.00201]
[1778955463037,50.66,78157.04,0.0,-0.99999,0.0,0.00199]
[1778955465485,50.66,78156.42,0.0,-0.99999,0.0,0.00199]
[1778955465560,50.66,78156.42,0.0,-0.99999,0.0,0.00199]
[1778955465683,50.66,78156.42,0.0,-0.99999,0.0,0.00199]
[1778955467065,50.66,78156.47,0.0,-0.99999,0.0,0.00199]
[1778955468060,50.66,78156.47,0.0,-0.99999,0.0,0.00199]
[1778955468072,50.66,78156.41,0.0,-0.99999,0.0,0.00199]
[1778955468285,50.66,78156.41,0.0,-0.99999,0.0,0.00199]
[1778955470069,50.66,78156.41,0.0,-0.99999,0.0,0.00199]
[1778955470086,50.66,78156.73,0.0,-0.99999,0.0,0.00199]
[1778955470211,50.66,78156.73,0.0,-0.99999,0.0,0.00199]
[1778955471904,50.66,78157.06,0.0,-0.99999,0.0,0.00199]
[1778955473078,50.66,78157.06,0.0,-0.99999,0.0,0.00199]
[1778955474071,50.66,78157.06,0.0,-0.99999,0.0,0.00199]
[1778955474189,50.66,78157.06,0.0,-0.99999,0.0,0.00199]
[1778955474114,50.66,78156.97,0.0,-0.99999,0.0,0.00199]
[1778955476064,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955476163,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955476210,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955479786,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955479806,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955479895,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955480066,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955480133,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955480213,50.66,78156.96,0.0,-0.99999,0.0,0.00199]
[1778955484066,50.66,78156.81,0.0,-0.99999,0.0,0.00199]
[1778955484162,50.66,78156.81,0.0,-0.99999,0.0,0.00199]
[1778955484217,50.66,78156.81,0.0,-0.99999,0.0,0.00199]
[1778955486064,50.66,78156.76,0.0,-0.99999,0.0,0.00199]
[1778955486198,50.66,78156.72,0.0,-0.99999,0.0,0.00199]
[1778955490065,50.66,78156.69,0.0,-0.99999,0.0,0.00199]
[1778955490205,50.66,78156.69,0.0,-0.99999,0.0,0.00199]
[1778955490164,50.66,78156.66,0.0,-0.99999,0.0,0.00199]
[1778955494066,50.66,78156.91,0.0,-0.99999,0.0,0.00199]
[1778955494206,50.66,78156.91,0.0,-0.99999,0.0,0.00199]
[1778955494164,50.66,78156.91,0.0,-0.99999,0.0,0.00199]
[1778955494648,50.66,78156.91,0.0,-0.99999,0.0,0.00199]
[1778955494693,50.66,78156.91,0.0,-0.99999,0.0,0.00199]
[1778955494806,50.66,78156.91,0.0,-0.99999,0.0,0.00199]
[1778955494852,50.66,78156.91,0.0,-0.99999,0.0,0.00199]
[1778955496064,50.66,78156.53,0.0,-0.99999,0.0,0.00199]
[1778955496195,50.66,78156.53,0.0,-0.99999,0.0,0.00199]
[1778955496163,50.66,78156.49,0.0,-0.99999,0.0,0.00199]
[1778955496866,50.66,78156.49,0.0,-0.99999,0.0,0.00199]
[1778955498063,50.66,78156.52,0.0,-0.99999,0.0,0.00199]
[1778955498162,50.66,78156.49,0.0,-0.99999,0.0,0.00199]
[1778955503860,50.66,78156.36,0.0,-0.99999,0.0,0.00198]
[1778955504064,50.66,78156.36,0.0,-0.99999,0.0,0.00198]
[1778955504155,50.66,78156.36,0.0,-0.99999,0.0,0.00198]
[1778955504127,50.66,78156.25,0.0,-0.99999,0.0,0.00198]
[1778955506071,50.66,78156.28,0.0,-0.99999,0.0,0.00198]
[1778955506219,50.66,78156.28,0.0,-0.99999,0.0,0.00198]
[1778955506105,50.66,78155.77,0.0,-0.99999,0.0,0.00198]
[1778955506889,50.66,78155.77,0.0,-0.99999,0.0,0.00198]
[1778955510012,50.66,78154.97,0.0,-0.99999,0.0,0.00198]
[1778955510065,50.66,78154.97,0.0,-0.99999,0.0,0.00198]
[1778955510221,50.66,78154.97,0.0,-0.99999,0.0,0.00198]
[1778955510094,50.66,78154.91,0.0,-0.99999,0.0,0.00198]
[1778955512063,50.66,78154.93,0.0,-0.99999,0.0,0.00198]
[1778955512163,50.66,78155.08,0.0,-0.99999,0.0,0.00196]
[1778955512556,50.66,78155.08,0.0,-0.99999,0.0,0.00196]
[1778955514066,50.66,78155.08,0.0,-0.99999,0.0,0.00196]
[1778955514227,50.66,78155.08,0.0,-0.99999,0.0,0.00196]
[1778955514163,50.66,78155.08,0.0,-0.99999,0.0,0.00196]
[1778955516064,50.66,78155.05,0.0,-0.99999,0.0,0.00196]
[1778955516227,50.66,78155.05,0.0,-0.99999,0.0,0.00196]
[1778955516162,50.66,78153.68,0.0,-0.99999,0.0,0.00195]
[1778955516873,50.66,78153.68,0.0,-0.99999,0.0,0.00195]
[1778955519043,50.66,78153.45,0.0,-0.99999,0.0,0.00195]
[1778955520077,50.66,78153.45,0.0,-0.99999,0.0,0.00195]
[1778955520171,50.66,78153.17,0.0,-0.99999,0.0,0.00195]
[1778955520259,50.66,78153.17,0.0,-0.99999,0.0,0.00195]
[1778955520437,50.66,78151.01,0.0,-0.99999,0.0,0.00193]
[1778955521444,50.66,78144.6,0.0,-0.99999,0.0,0.0019]
[1778955524066,50.66,78144.85,0.0,-0.99999,0.0,0.0019]
[1778955524221,50.66,78144.85,0.0,-0.99999,0.0,0.0019]
[1778955524108,50.66,78143.8,0.0,-0.99999,0.0,0.0019]
[1778955524465,50.66,78140.41,0.0,-0.99999,0.0,0.00188]
[1778955528066,50.66,78139.55,0.0,-0.99999,0.0,0.00188]
[1778955528221,50.66,78139.55,0.0,-0.99999,0.0,0.00188]
[1778955528148,50.66,78139.2,0.0,-0.99999,0.0,0.00187]
[1778955530508,50.66,78140.81,0.0,-0.99999,0.0,0.00188]
[1778955532073,50.66,78140.81,0.0,-0.99999,0.0,0.00188]
[1778955532221,50.66,78140.81,0.0,-0.99999,0.0,0.00188]
[1778955532078,50.66,78145.33,0.0,-0.99999,0.0,0.00191]
[1778955534535,50.66,78143.86,0.0,-0.99999,0.0,0.0019]
[1778955536067,50.66,78143.86,0.0,-0.99999,0.0,0.0019]
[1778955536175,50.66,78143.86,0.0,-0.99999,0.0,0.0019]
[1778955536240,50.66,78144.13,0.0,-0.99999,0.0,0.0019]
[1778955540071,50.66,78143.12,0.0,-0.99999,0.0,0.00189]
[1778955540250,50.66,78143.12,0.0,-0.99999,0.0,0.00189]
[1778955540097,50.66,78143.18,0.0,-0.99999,0.0,0.00189]
[1778955542062,50.66,78143.4,0.0,-0.99999,0.0,0.0019]
[1778955542238,50.66,78143.4,0.0,-0.99999,0.0,0.0019]
[1778955542161,50.66,78143.05,0.0,-0.99999,0.0,0.00189]
[1778955546062,50.66,78143.26,0.0,-0.99999,0.0,0.00189]
[1778955546229,50.66,78143.26,0.0,-0.99999,0.0,0.00189]
[1778955546162,50.66,78143.38,0.0,-0.99999,0.0,0.0019]
[1778955546855,50.66,78143.38,0.0,-0.99999,0.0,0.0019]
[1778955548074,50.66,78143.53,0.0,-0.99999,0.0,0.0019]
[1778955548124,50.66,78143.53,0.0,-0.99999,0.0,0.0019]
[1778955548152,50.66,78143.53,0.0,-0.99999,0.0,0.0019]
[1778955548313,50.66,78143.53,0.0,-0.99999,0.0,0.0019]
[1778955551824,50.66,78143.63,0.0,-0.99999,0.0,0.0019]
[1778955557699,50.66,78144.24,0.0,-0.99999,0.0,0.0019]
[1778955562734,50.66,78144.32,0.0,-0.99999,0.0,0.0019]
[1778955567769,50.66,78144.46,0.0,-0.99999,0.0,0.0019]
[1778955571895,50.66,78144.17,0.0,-0.99999,0.0,0.0019]
[1778955571981,50.66,78144.38,0.0,-0.99999,0.0,0.00188]
[1778955574063,50.66,78144.2,0.0,-0.99999,0.0,0.00188]
[1778955574199,50.66,78144.2,0.0,-0.99999,0.0,0.00188]
[1778955574317,50.66,78144.44,0.0,-0.99999,0.0,0.00188]
[1778955579853,50.66,78142.38,0.0,-0.99999,0.0,0.00187]
[1778955584888,50.66,78142.27,0.0,-0.99999,0.0,0.00187]
[1778955590930,50.66,78142.27,0.0,-0.99999,0.0,0.00187]
[1778955591858,50.66,78142.27,0.0,-0.99999,0.0,0.00187]
[1778955592068,50.66,78142.27,0.0,-0.99999,0.0,0.00187]
[1778955592165,50.66,78142.27,0.0,-0.99999,0.0,0.00187]
[1778955597979,50.66,78142.3,0.0,-0.99999,0.0,0.00187]
[1778955599017,50.66,78142.3,0.0,-0.99999,0.0,0.00187]
[1778955599058,50.66,78142.3,0.0,-0.99999,0.0,0.00187]
[1778955599080,50.66,78142.15,0.0,-0.99999,0.0,0.00187]
[1778955602007,50.66,78144.69,0.0,-0.99999,0.0,0.00188]
[1778955603014,50.66,78146.72,0.0,-0.99999,0.0,0.00189]
[1778955604046,50.66,78146.72,0.0,-0.99999,0.0,0.00189]
[1778955604051,50.66,78146.72,0.0,-0.99999,0.0,0.00189]
[1778955604061,50.66,78146.72,0.0,-0.99999,0.0,0.00189]
[1778955604159,50.66,78146.72,0.0,-0.99999,0.0,0.00189]
[1778955604311,50.66,78146.72,0.0,-0.99999,0.0,0.00189]
[1778955604248,50.66,78146.71,0.0,-0.99999,0.0,0.00189]
[1778955614092,50.66,78146.11,0.0,-0.99999,0.0,0.00189]
[1778955619127,50.66,78146.38,0.0,-0.99999,0.0,0.00189]
[1778955624164,50.66,78146.32,0.0,-0.99999,0.0,0.00189]
[1778955624860,50.66,78146.32,0.0,-0.99999,0.0,0.00189]
[1778955624923,50.66,78146.32,0.0,-0.99999,0.0,0.00189]
[1778955624932,50.66,78146.32,0.0,-0.99999,0.0,0.00189]
[1778955625059,50.66,78146.32,0.0,-0.99999,0.0,0.00189]
[1778955625171,50.66,78146.52,0.0,-0.99999,0.0,0.00189]
[1778955630206,50.66,78146.36,0.0,-0.99999,0.0,0.00189]
[1778955634234,50.66,78146.23,0.0,-0.99999,0.0,0.00187]
[1778955639269,50.66,78146.49,0.0,-0.99999,0.0,0.00187]
[1778955641870,50.66,78146.35,0.0,-0.99999,0.0,0.00187]
[1778955642072,50.66,78146.35,0.0,-0.99999,0.0,0.00187]
[1778955642290,50.66,78146.31,0.0,-0.99999,0.0,0.00187]
[1778955645898,50.66,78146.27,0.0,-0.99999,0.0,0.00187]
[1778955646066,50.66,78146.27,0.0,-0.99999,0.0,0.00187]
[1778955646319,50.66,78146.29,0.0,-0.99999,0.0,0.00187]
[1778955651354,50.66,78146.21,0.0,-0.99999,0.0,0.00187]
[1778955656389,50.66,78146.26,0.0,-0.99999,0.0,0.00187]
[1778955661424,50.66,78146.28,0.0,-0.99999,0.0,0.00187]
[1778955669480,50.66,78146.1,0.0,-0.99999,0.0,0.00187]
[1778955674515,50.66,78145.82,0.0,-0.99999,0.0,0.00186]
[1778955679550,50.66,78145.75,0.0,-0.99999,0.0,0.00186]
[1778955684586,50.66,78145.82,0.0,-0.99999,0.0,0.00186]
[1778955689620,50.66,78145.8,0.0,-0.99999,0.0,0.00186]
[1778955691634,50.66,78146.57,0.0,-0.99999,0.0,0.00185]
[1778955694655,50.66,78144.94,0.0,-0.99999,0.0,0.00184]
[1778955695662,50.66,78143.23,0.0,-0.99999,0.0,0.00183]
[1778955696669,50.66,78140.82,0.0,-0.99999,0.0,0.00182]
[1778955697903,50.66,78140.82,0.0,-0.99999,0.0,0.00182]
[1778955697914,50.66,78140.82,0.0,-0.99999,0.0,0.00182]
[1778955697967,50.66,78140.82,0.0,-0.99999,0.0,0.00182]
[1778955698034,50.66,78140.82,0.0,-0.99999,0.0,0.00182]
[1778955698063,50.66,78140.82,0.0,-0.99999,0.0,0.00182]
[1778955698133,50.66,78140.73,0.0,-0.99999,0.0,0.00182]
[1778955699690,50.66,78137.51,0.0,-0.99999,0.0,0.0018]
[1778955700697,50.66,78135.66,0.0,-0.99999,0.0,0.00179]
[1778955705732,50.66,78135.16,0.0,-0.99999,0.0,0.00179]
[1778955710767,50.66,78135.16,0.0,-0.99999,0.0,0.00179]
[1778955711774,50.66,78133.84,0.0,-0.99999,0.0,0.00178]
[1778955714795,50.66,78135.42,0.0,-0.99999,0.0,0.00179]
[1778955716879,50.66,78135.71,0.0,-0.99999,0.0,0.00179]
[1778955718033,50.66,78135.57,0.0,-0.99999,0.0,0.00179]
[1778955718065,50.66,78135.57,0.0,-0.99999,0.0,0.00179]
[1778955718178,50.66,78135.57,0.0,-0.99999,0.0,0.00179]
[1778955718313,50.66,78135.57,0.0,-0.99999,0.0,0.00179]
[1778955718412,50.66,78135.44,0.0,-0.99999,0.0,0.00179]
[1778955725883,50.66,78134.96,0.0,-0.99999,0.0,0.00179]
[1778955730918,50.66,78134.35,0.0,-0.99999,0.0,0.00179]
[1778955731926,50.66,78134.35,0.0,-0.99999,0.0,0.00179]
[1778955732069,50.66,78134.35,0.0,-0.99999,0.0,0.00179]
[1778955732087,50.66,78134.44,0.0,-0.99999,0.0,0.00179]
[1778955733986,50.66,78133.73,0.0,-0.99999,0.0,0.00178]
[1778955734062,50.66,78133.73,0.0,-0.99999,0.0,0.00178]
[1778955734161,50.66,78133.69,0.0,-0.99999,0.0,0.00178]
[1778955741868,50.66,78133.78,0.0,-0.99999,0.0,0.00178]
[1778955742068,50.66,78133.78,0.0,-0.99999,0.0,0.00178]
[1778955742367,50.66,78133.78,0.0,-0.99999,0.0,0.00178]
[1778955742566,50.66,78133.9,0.0,-0.99999,0.0,0.00179]
[1778955746875,50.66,78133.93,0.0,-0.99999,0.0,0.00179]
[1778955750063,50.66,78133.83,0.0,-0.99999,0.0,0.00178]
[1778955750195,50.66,78133.83,0.0,-0.99999,0.0,0.00178]
[1778955750311,50.66,78133.83,0.0,-0.99999,0.0,0.00178]
[1778955750369,50.66,78136.17,0.0,-0.99999,0.0,0.0018]
[1778955751058,50.66,78137.94,0.0,-0.99999,0.0,0.00178]
[1778955760121,50.66,78137.84,0.0,-0.99999,0.0,0.00178]
[1778955765156,50.66,78137.69,0.0,-0.99999,0.0,0.00178]
[1778955769184,50.66,78141.05,0.0,-0.99999,0.0,0.0018]
[1778955771115,50.66,78141.98,0.0,-0.99999,0.0,0.0018]
[1778955771227,50.66,78141.98,0.0,-0.99999,0.0,0.0018]
[1778955771295,50.66,78141.98,0.0,-0.99999,0.0,0.0018]
[1778955771311,50.66,78141.98,0.0,-0.99999,0.0,0.0018]
[1778955771376,50.66,78141.98,0.0,-0.99999,0.0,0.0018]
[1778955771392,50.66,78141.69,0.0,-0.99999,0.0,0.0018]
[1778955771567,50.66,78141.69,0.0,-0.99999,0.0,0.0018]
[1778955777241,50.66,78141.53,0.0,-0.99999,0.0,0.0018]
[1778955778640,50.66,78141.49,0.0,-0.99999,0.0,0.0018]
[1778955778720,50.66,78141.49,0.0,-0.99999,0.0,0.0018]
[1778955778813,50.66,78141.49,0.0,-0.99999,0.0,0.0018]
[1778955779017,50.66,78141.49,0.0,-0.99999,0.0,0.0018]
[1778955779255,50.66,78141.42,0.0,-0.99999,0.0,0.0018]
[1778955782065,50.66,78141.66,0.0,-0.99999,0.0,0.0018]
[1778955782183,50.66,78141.66,0.0,-0.99999,0.0,0.0018]
[1778955782276,50.66,78141.0,0.0,-0.99999,0.0,0.0018]
[1778955784060,50.66,78140.85,0.0,-0.99999,0.0,0.0018]
[1778955784215,50.66,78140.85,0.0,-0.99999,0.0,0.0018]
[1778955784305,50.66,78140.85,0.0,-0.99999,0.0,0.0018]
[1778955786063,50.66,78141.22,0.0,-0.99999,0.0,0.0018]
[1778955786209,50.66,78141.22,0.0,-0.99999,0.0,0.0018]
[1778955786304,50.66,78141.17,0.0,-0.99999,0.0,0.0018]
[1778955789325,50.66,78139.92,0.0,-0.99999,0.0,0.00179]
[1778955790063,50.66,78139.92,0.0,-0.99999,0.0,0.00179]
[1778955790194,50.66,78139.92,0.0,-0.99999,0.0,0.00179]
[1778955790334,50.66,78139.24,0.0,-0.99999,0.0,0.00179]
[1778955791339,50.66,78137.92,0.0,-0.99999,0.0,0.00178]
[1778955792066,50.66,78137.92,0.0,-0.99999,0.0,0.00178]
[1778955792194,50.66,78137.92,0.0,-0.99999,0.0,0.00178]
[1778955792346,50.66,78137.72,0.0,-0.99999,0.0,0.00178]
[1778955793133,50.66,78137.72,0.0,-0.99999,0.0,0.00178]
[1778955793251,50.66,78137.72,0.0,-0.99999,0.0,0.00178]
[1778955793309,50.66,78137.72,0.0,-0.99999,0.0,0.00178]
[1778955796062,50.66,78137.72,0.0,-0.99999,0.0,0.00178]
[1778955796168,50.66,78137.72,0.0,-0.99999,0.0,0.00178]
[1778955796244,50.66,78137.72,0.0,-0.99999,0.0,0.00178]
[1778955800061,50.66,78137.32,0.0,-0.99999,0.0,0.00178]
[1778955800183,50.66,78137.32,0.0,-0.99999,0.0,0.00178]
[1778955800277,50.66,78137.32,0.0,-0.99999,0.0,0.00178]
[1778955801921,50.66,78136.53,0.0,-0.99999,0.0,0.00178]
[1778955802416,50.66,78134.7,0.0,-0.99999,0.0,0.00177]
[1778955803209,50.66,78134.7,0.0,-0.99999,0.0,0.00177]
[1778955803277,50.66,78134.7,0.0,-0.99999,0.0,0.00177]
[1778955803308,50.66,78134.7,0.0,-0.99999,0.0,0.00177]
[1778955803423,50.66,78133.57,0.0,-0.99999,0.0,0.00176]
[1778955804064,50.66,78133.57,0.0,-0.99999,0.0,0.00176]
[1778955804190,50.66,78133.57,0.0,-0.99999,0.0,0.00176]
[1778955805437,50.66,78133.36,0.0,-0.99999,0.0,0.00176]
[1778955806060,50.66,78133.36,0.0,-0.99999,0.0,0.00176]
[1778955806444,50.66,78133.49,0.0,-0.99999,0.0,0.00176]
[1778955806645,50.66,78133.49,0.0,-0.99999,0.0,0.00176]
[1778955810060,50.66,78132.84,0.0,-0.99999,0.0,0.00176]
[1778955810181,50.66,78132.84,0.0,-0.99999,0.0,0.00176]
[1778955811482,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955811874,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955814065,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955814239,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955814311,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955814410,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955816066,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955816178,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955816273,50.66,78131.45,0.0,-0.99999,0.0,0.00173]
[1778955818062,50.66,78131.37,0.0,-0.99999,0.0,0.00173]
[1778955818127,50.66,78131.37,0.0,-0.99999,0.0,0.00173]
[1778955818531,50.66,78131.35,0.0,-0.99999,0.0,0.00173]
[1778955822062,50.66,78130.36,0.0,-0.99999,0.0,0.00173]
[1778955822230,50.66,78130.36,0.0,-0.99999,0.0,0.00173]
[1778955822559,50.66,78130.57,0.0,-0.99999,0.0,0.00173]
[1778955823880,50.66,78130.56,0.0,-0.99999,0.0,0.00173]
[1778955823952,50.66,78130.56,0.0,-0.99999,0.0,0.00173]
[1778955824064,50.66,78130.56,0.0,-0.99999,0.0,0.00173]
[1778955824130,50.66,78130.56,0.0,-0.99999,0.0,0.00173]
[1778955824573,50.66,78130.69,0.0,-0.99999,0.0,0.00173]
[1778955826066,50.66,78130.69,0.0,-0.99999,0.0,0.00173]
[1778955826194,50.66,78130.69,0.0,-0.99999,0.0,0.00173]
[1778955826279,50.66,78130.7,0.0,-0.99999,0.0,0.00173]
[1778955830066,50.66,78130.11,0.0,-0.99999,0.0,0.00173]
[1778955830195,50.66,78130.11,0.0,-0.99999,0.0,0.00173]
[1778955830276,50.66,78129.59,0.0,-0.99999,0.0,0.00172]
[1778955831451,50.66,78129.59,0.0,-0.99999,0.0,0.00172]
[1778955831521,50.66,78129.59,0.0,-0.99999,0.0,0.00172]
[1778955831567,50.66,78129.59,0.0,-0.99999,0.0,0.00172]
[1778955831708,50.66,78130.21,0.0,-0.99999,0.0,0.00173]
[1778955834062,50.66,78130.37,0.0,-0.99999,0.0,0.00173]
[1778955834186,50.66,78130.37,0.0,-0.99999,0.0,0.00173]
[1778955834267,50.66,78130.37,0.0,-0.99999,0.0,0.00173]
[1778955836059,50.66,78130.37,0.0,-0.99999,0.0,0.00173]
[1778955836199,50.66,78130.37,0.0,-0.99999,0.0,0.00173]
[1778955836286,50.66,78130.41,0.0,-0.99999,0.0,0.00173]
[1778955840064,50.66,78130.27,0.0,-0.99999,0.0,0.00173]
[1778955840189,50.66,78130.27,0.0,-0.99999,0.0,0.00173]
[1778955840279,50.66,78130.27,0.0,-0.99999,0.0,0.00173]
[1778955844059,50.66,78129.76,0.0,-0.99999,0.0,0.00173]
[1778955844132,50.66,78129.76,0.0,-0.99999,0.0,0.00173]
[1778955844159,50.66,78129.75,0.0,-0.99999,0.0,0.00173]
[1778955846063,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955846203,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955846282,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955848060,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955848211,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955848271,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955850066,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955850226,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955850307,50.66,78129.73,0.0,-0.99999,0.0,0.00172]
[1778955850756,50.66,78126.08,0.0,-0.99999,0.0,0.00171]
[1778955851763,50.66,78124.13,0.0,-0.99999,0.0,0.0017]
[1778955854066,50.66,78123.95,0.0,-0.99999,0.0,0.0017]
[1778955854234,50.66,78123.95,0.0,-0.99999,0.0,0.0017]
[1778955854304,50.66,78123.94,0.0,-0.99999,0.0,0.0017]
[1778955856059,50.66,78123.94,0.0,-0.99999,0.0,0.0017]
[1778955856145,50.66,78123.94,0.0,-0.99999,0.0,0.0017]
[1778955860061,50.66,78123.84,0.0,-0.99999,0.0,0.0017]
[1778955860210,50.66,78123.84,0.0,-0.99999,0.0,0.0017]
[1778955864059,50.66,78123.42,0.0,-0.99999,0.0,0.0017]
[1778955864186,50.66,78123.42,0.0,-0.99999,0.0,0.0017]
[1778955866064,50.66,78123.46,0.0,-0.99999,0.0,0.0017]
[1778955866214,50.66,78123.46,0.0,-0.99999,0.0,0.0017]
[1778955870066,50.66,78123.51,0.0,-0.99999,0.0,0.0017]
[1778955870184,50.66,78123.51,0.0,-0.99999,0.0,0.0017]
[1778955874063,50.66,78123.69,0.0,-0.99999,0.0,0.0017]
[1778955874176,50.66,78123.69,0.0,-0.99999,0.0,0.0017]
[1778955874271,50.66,78123.69,0.0,-0.99999,0.0,0.00168]
[1778955875680,50.66,78123.69,0.0,-0.99999,0.0,0.00168]
[1778955875690,50.66,78123.69,0.0,-0.99999,0.0,0.00168]
[1778955875807,50.66,78123.69,0.0,-0.99999,0.0,0.00168]
[1778955875962,50.66,78123.69,0.0,-0.99999,0.0,0.00168]
[1778955876045,50.66,78124.42,0.0,-0.99999,0.0,0.00168]
[1778955878061,50.66,78125.11,0.0,-0.99999,0.0,0.00168]
[1778955878153,50.66,78125.11,0.0,-0.99999,0.0,0.00168]
[1778955878160,50.66,78125.04,0.0,-0.99999,0.0,0.00168]
[1778955882060,50.66,78125.29,0.0,-0.99999,0.0,0.00168]
[1778955882177,50.66,78125.29,0.0,-0.99999,0.0,0.00168]
[1778955882269,50.66,78125.44,0.0,-0.99999,0.0,0.00169]
[1778955886060,50.66,78125.66,0.0,-0.99999,0.0,0.00169]
[1778955886183,50.66,78125.66,0.0,-0.99999,0.0,0.00169]
[1778955886269,50.66,78125.81,0.0,-0.99999,0.0,0.00169]
[1778955888029,50.66,78126.38,0.0,-0.99999,0.0,0.00169]
[1778955888057,50.66,78126.38,0.0,-0.99999,0.0,0.00169]
[1778955888178,50.66,78126.38,0.0,-0.99999,0.0,0.00169]
[1778955888287,50.66,78126.38,0.0,-0.99999,0.0,0.00169]
[1778955888301,50.66,78126.38,0.0,-0.99999,0.0,0.00169]
[1778955888307,50.66,78126.38,0.0,-0.99999,0.0,0.00169]
[1778955888451,50.66,78126.38,0.0,-0.99999,0.0,0.00169]
[1778955888551,50.66,78126.67,0.0,-0.99999,0.0,0.00169]
[1778955890062,50.66,78126.67,0.0,-0.99999,0.0,0.00169]
[1778955890146,50.66,78126.67,0.0,-0.99999,0.0,0.00169]
[1778955890199,50.66,78126.5,0.0,-0.99999,0.0,0.00169]
[1778955892061,50.66,78126.68,0.0,-0.99999,0.0,0.00169]
[1778955892200,50.66,78126.68,0.0,-0.99999,0.0,0.00169]
[1778955892274,50.66,78123.82,0.0,-0.99999,0.0,0.00168]
[1778955896062,50.66,78123.77,0.0,-0.99999,0.0,0.00168]
[1778955896185,50.66,78123.77,0.0,-0.99999,0.0,0.00168]
[1778955901383,50.66,78123.89,0.0,-0.99999,0.0,0.00168]
[1778955901398,50.66,78123.12,0.0,-0.99999,0.0,0.00167]
[1778955902631,50.66,78123.96,0.0,-0.99999,0.0,0.00168]
[1778955908156,50.66,78123.34,0.0,-0.99999,0.0,0.00168]
[1778955913195,50.66,78123.4,0.0,-0.99999,0.0,0.00168]
[1778955918226,50.66,78123.2,0.0,-0.99999,0.0,0.00168]
[1778955924268,50.66,78122.95,0.0,-0.99999,0.0,0.00167]
[1778955929303,50.66,78122.84,0.0,-0.99999,0.0,0.00167]
[1778955931317,50.66,78122.73,0.0,-0.99999,0.0,0.00165]
[1778955936352,50.66,78125.11,0.0,-0.99999,0.0,0.00166]
[1778955937359,50.66,78127.43,0.0,-0.99999,0.0,0.00168]
[1778955938366,50.66,78128.19,0.0,-0.99999,0.0,0.00168]
[1778955940380,50.66,78129.46,0.0,-0.99999,0.0,0.00168]
[1778955941658,50.66,78133.22,0.0,-0.99999,0.0,0.0017]
[1778955942060,50.66,78133.22,0.0,-0.99999,0.0,0.0017]
[1778955942152,50.66,78133.22,0.0,-0.99999,0.0,0.0017]
[1778955942394,50.66,78134.98,0.0,-0.99999,0.0,0.00171]
[1778955944408,50.66,78137.94,0.0,-0.99999,0.0,0.00172]
[1778955951458,50.66,78138.22,0.0,-0.99999,0.0,0.00172]
[1778955951870,50.66,78138.22,0.0,-0.99999,0.0,0.00172]
[1778955952065,50.66,78138.22,0.0,-0.99999,0.0,0.00172]
[1778955952464,50.66,78138.18,0.0,-0.99999,0.0,0.00172]
[1778955954224,50.66,78138.18,0.0,-0.99999,0.0,0.00172]
[1778955954310,50.66,78138.18,0.0,-0.99999,0.0,0.00172]
[1778955959513,50.66,78138.33,0.0,-0.99999,0.0,0.00173]
[1778955962534,50.66,78136.7,0.0,-0.99999,0.0,0.00172]
[1778955966015,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966061,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966144,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966309,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966318,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966479,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966572,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966673,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955966877,50.66,78136.86,0.0,-0.99999,0.0,0.00172]
[1778955970060,50.66,78136.79,0.0,-0.99999,0.0,0.00172]
[1778955970179,50.66,78136.79,0.0,-0.99999,0.0,0.00172]
[1778955970308,50.66,78136.79,0.0,-0.99999,0.0,0.00172]
[1778955976883,50.66,78137.68,0.0,-0.99999,0.0,0.00172]
[1778955978072,50.66,78137.89,0.0,-0.99999,0.0,0.00172]
[1778955978125,50.66,78137.89,0.0,-0.99999,0.0,0.00172]
[1778955978315,50.66,78137.89,0.0,-0.99999,0.0,0.00172]
[1778955983681,50.66,78137.5,0.0,-0.99999,0.0,0.00172]
[1778955986887,50.66,78137.64,0.0,-0.99999,0.0,0.00172]
[1778955987668,50.66,78137.64,0.0,-0.99999,0.0,0.00172]
[1778955987709,50.66,78133.45,0.0,-0.99999,0.0,0.0017]
[1778955988716,50.66,78126.39,0.0,-0.99999,0.0,0.00167]
[1778955989723,50.66,78123.2,0.0,-0.99999,0.0,0.00166]
[1778955991415,50.66,78122.45,0.0,-0.99999,0.0,0.00165]
[1778955991565,50.66,78122.45,0.0,-0.99999,0.0,0.00165]
[1778955991737,50.66,78122.72,0.0,-0.99999,0.0,0.00163]
[1778955991811,50.66,78122.72,0.0,-0.99999,0.0,0.00163]
[1778955991894,50.66,78122.72,0.0,-0.99999,0.0,0.00163]
[1778955992063,50.66,78122.72,0.0,-0.99999,0.0,0.00163]
[1778955992707,50.66,78122.72,0.0,-0.99999,0.0,0.00163]
[1778955992720,50.66,78122.72,0.0,-0.99999,0.0,0.00163]
[1778955992807,50.66,78122.72,0.0,-0.99999,0.0,0.00163]
[1778955992808,50.66,78122.58,0.0,-0.99999,0.0,0.00163]
[1778955994061,50.66,78122.58,0.0,-0.99999,0.0,0.00163]
[1778955994185,50.66,78122.58,0.0,-0.99999,0.0,0.00163]
[1778955994309,50.66,78122.58,0.0,-0.99999,0.0,0.00163]
[1778956000800,50.66,78122.85,0.0,-0.99999,0.0,0.00164]
[1778956001883,50.66,78122.85,0.0,-0.99999,0.0,0.00164]
[1778956002062,50.66,78122.85,0.0,-0.99999,0.0,0.00164]
[1778956002094,50.66,78123.24,0.0,-0.99999,0.0,0.00164]
[1778956003646,50.66,78123.24,0.0,-0.99999,0.0,0.00164]
[1778956003712,50.66,78122.95,0.0,-0.99999,0.0,0.00164]
[1778956003809,50.66,78122.95,0.0,-0.99999,0.0,0.00164]
[1778956006885,50.66,78123.14,0.0,-0.99999,0.0,0.00164]
[1778956009842,50.66,78122.96,0.0,-0.99999,0.0,0.00164]
[1778956015905,50.66,78123.06,0.0,-0.99999,0.0,0.00164]
[1778956018927,50.66,78129.09,0.0,-0.99999,0.0,0.00166]
[1778956019934,50.66,78134.7,0.0,-0.99999,0.0,0.00169]
[1778956021897,50.66,78135.47,0.0,-0.99999,0.0,0.00169]
[1778956022060,50.66,78135.47,0.0,-0.99999,0.0,0.00169]
[1778956022101,50.66,78136.12,0.0,-0.99999,0.0,0.0017]
[1778956026249,50.66,78137.19,0.0,-0.99999,0.0,0.0017]
[1778956026310,50.66,78137.19,0.0,-0.99999,0.0,0.0017]
[1778956026410,50.66,78137.18,0.0,-0.99999,0.0,0.0017]
[1778956026824,50.66,78137.18,0.0,-0.99999,0.0,0.0017]
[1778956027373,50.66,78137.18,0.0,-0.99999,0.0,0.0017]
[1778956030059,50.66,78137.1,0.0,-0.99999,0.0,0.0017]
[1778956030184,50.66,78137.1,0.0,-0.99999,0.0,0.0017]
[1778956030308,50.66,78137.1,0.0,-0.99999,0.0,0.0017]
[1778956031848,50.66,78137.09,0.0,-0.99999,0.0,0.0017]
[1778956034068,50.66,78137.09,0.0,-0.99999,0.0,0.0017]
[1778956034208,50.66,78137.09,0.0,-0.99999,0.0,0.0017]
[1778956034309,50.66,78137.09,0.0,-0.99999,0.0,0.0017]
[1778956041081,50.66,78137.02,0.0,-0.99999,0.0,0.0017]
[1778956041889,50.66,78137.02,0.0,-0.99999,0.0,0.0017]
[1778956042068,50.66,78137.02,0.0,-0.99999,0.0,0.0017]
[1778956042088,50.66,78136.91,0.0,-0.99999,0.0,0.0017]
[1778956044714,50.66,78136.91,0.0,-0.99999,0.0,0.0017]
[1778956044777,50.66,78136.91,0.0,-0.99999,0.0,0.0017]
[1778956044810,50.66,78136.91,0.0,-0.99999,0.0,0.0017]
[1778956050144,50.66,78137.02,0.0,-0.99999,0.0,0.0017]
[1778956051151,50.66,78137.04,0.0,-0.99999,0.0,0.00168]
[1778956054174,50.66,78140.98,0.0,-0.99999,0.0,0.0017]
[1778956055181,50.66,78142.68,0.0,-0.99999,0.0,0.00171]
[1778956060216,50.66,78141.98,0.0,-0.99999,0.0,0.0017]
[1778956061737,50.66,78141.98,0.0,-0.99999,0.0,0.0017]
[1778956061804,50.66,78141.98,0.0,-0.99999,0.0,0.0017]
[1778956062061,50.66,78141.13,0.0,-0.99999,0.0,0.0017]
[1778956064404,50.66,78141.99,0.0,-0.99999,0.0,0.0017]
[1778956064480,50.66,78141.99,0.0,-0.99999,0.0,0.0017]
[1778956064562,50.66,78141.99,0.0,-0.99999,0.0,0.0017]
[1778956064663,50.66,78141.99,0.0,-0.99999,0.0,0.0017]
[1778956066258,50.66,78144.59,0.0,-0.99999,0.0,0.00171]
[1778956067265,50.66,78146.48,0.0,-0.99999,0.0,0.00172]
[1778956068272,50.66,78151.35,0.0,-0.99999,0.0,0.00175]
[1778956069279,50.66,78152.83,0.0,-0.99999,0.0,0.00175]
[1778956070622,50.66,78152.83,0.0,-0.99999,0.0,0.00175]
[1778956070748,50.66,78152.83,0.0,-0.99999,0.0,0.00175]
[1778956070808,50.66,78152.83,0.0,-0.99999,0.0,0.00175]
[1778956071293,50.66,78155.59,0.0,-0.99999,0.0,0.00177]
[1778956072892,50.66,78155.11,0.0,-0.99999,0.0,0.00176]
[1778956072989,50.66,78155.11,0.0,-0.99999,0.0,0.00176]
[1778956073058,50.66,78155.11,0.0,-0.99999,0.0,0.00176]
[1778956073307,50.66,78155.17,0.0,-0.99999,0.0,0.00176]
[1778956076886,50.66,78154.69,0.0,-0.99999,0.0,0.00176]
[1778956078065,50.66,78154.69,0.0,-0.99999,0.0,0.00176]
[1778956078249,50.66,78154.69,0.0,-0.99999,0.0,0.00176]
[1778956078310,50.66,78154.69,0.0,-0.99999,0.0,0.00176]
[1778956083377,50.66,78155.1,0.0,-0.99999,0.0,0.00176]
[1778956086894,50.66,78155.6,0.0,-0.99999,0.0,0.00177]
[1778956089050,50.66,78155.65,0.0,-0.99999,0.0,0.00177]
[1778956089061,50.66,78155.65,0.0,-0.99999,0.0,0.00177]
[1778956089165,50.66,78155.65,0.0,-0.99999,0.0,0.00177]
[1778956089313,50.66,78155.65,0.0,-0.99999,0.0,0.00177]
[1778956089884,50.66,78155.64,0.0,-0.99999,0.0,0.00177]
[1778956090012,50.66,78155.64,0.0,-0.99999,0.0,0.00177]
[1778956090067,50.66,78155.64,0.0,-0.99999,0.0,0.00177]
[1778956090095,50.66,78155.64,0.0,-0.99999,0.0,0.00177]
[1778956095461,50.66,78157.28,0.0,-0.99999,0.0,0.00178]
[1778956097179,50.66,78158.12,0.0,-0.99999,0.0,0.00178]
[1778956097244,50.66,78158.12,0.0,-0.99999,0.0,0.00178]
[1778956097308,50.66,78158.12,0.0,-0.99999,0.0,0.00178]
[1778956098020,50.66,78157.94,0.0,-0.99999,0.0,0.00178]
[1778956098067,50.66,78157.94,0.0,-0.99999,0.0,0.00178]
[1778956098119,50.66,78157.94,0.0,-0.99999,0.0,0.00178]
[1778956098311,50.66,78157.94,0.0,-0.99999,0.0,0.00178]
[1778956098482,50.66,78157.79,0.0,-0.99999,0.0,0.00178]
[1778956103518,50.66,78157.56,0.0,-0.99999,0.0,0.00178]
[1778956107546,50.66,78158.99,0.0,-0.99999,0.0,0.00178]
[1778956114595,50.66,78159.48,0.0,-0.99999,0.0,0.00177]
[1778956120067,50.66,78159.42,0.0,-0.99999,0.0,0.00176]
[1778956120157,50.66,78159.42,0.0,-0.99999,0.0,0.00176]
[1778956120309,50.66,78159.42,0.0,-0.99999,0.0,0.00176]
[1778956120719,50.66,78159.42,0.0,-0.99999,0.0,0.00176]
[1778956120792,50.66,78159.42,0.0,-0.99999,0.0,0.00176]
[1778956120808,50.66,78159.42,0.0,-0.99999,0.0,0.00176]
[1778956120877,50.66,78159.35,0.0,-0.99999,0.0,0.00176]
[1778956122651,50.66,78163.14,0.0,-0.99999,0.0,0.00178]
[1778956123658,50.66,78164.67,0.0,-0.99999,0.0,0.00179]
[1778956124665,50.66,78166.2,0.0,-0.99999,0.0,0.0018]
[1778956126077,50.66,78166.2,0.0,-0.99999,0.0,0.0018]
[1778956126263,50.66,78166.2,0.0,-0.99999,0.0,0.0018]
[1778956126308,50.66,78166.2,0.0,-0.99999,0.0,0.0018]
[1778956126682,50.66,78166.2,0.0,-0.99999,0.0,0.0018]
[1778956126808,50.66,78166.2,0.0,-0.99999,0.0,0.0018]
[1778956126784,50.66,78166.2,0.0,-0.99999,0.0,0.0018]
[1778956130060,50.66,78166.53,0.0,-0.99999,0.0,0.0018]
[1778956130184,50.66,78166.53,0.0,-0.99999,0.0,0.0018]
[1778956130308,50.66,78166.53,0.0,-0.99999,0.0,0.0018]
[1778956130754,50.66,78166.53,0.0,-0.99999,0.0,0.0018]
[1778956130809,50.66,78166.53,0.0,-0.99999,0.0,0.0018]
[1778956130786,50.66,78166.63,0.0,-0.99999,0.0,0.0018]
[1778956133728,50.66,78168.38,0.0,-0.99999,0.0,0.00181]
[1778956138763,50.66,78168.83,0.0,-0.99999,0.0,0.00181]
[1778956141889,50.66,78168.76,0.0,-0.99999,0.0,0.00181]
[1778956142067,50.66,78168.76,0.0,-0.99999,0.0,0.00181]
[1778956142791,50.66,78168.8,0.0,-0.99999,0.0,0.00181]
[1778956147826,50.66,78168.4,0.0,-0.99999,0.0,0.00181]
[1778956148057,50.66,78168.4,0.0,-0.99999,0.0,0.00181]
[1778956148314,50.66,78168.4,0.0,-0.99999,0.0,0.00181]
[1778956148833,50.66,78168.3,0.0,-0.99999,0.0,0.00181]
[1778956153868,50.66,78168.74,0.0,-0.99999,0.0,0.00181]
[1778956156632,50.66,78168.52,0.0,-0.99999,0.0,0.00181]
[1778956156708,50.66,78168.52,0.0,-0.99999,0.0,0.00181]
[1778956156810,50.66,78168.52,0.0,-0.99999,0.0,0.00181]
[1778956156936,50.66,78168.48,0.0,-0.99999,0.0,0.00181]
[1778956157209,50.66,78168.48,0.0,-0.99999,0.0,0.00181]
[1778956157306,50.66,78168.48,0.0,-0.99999,0.0,0.00181]
[1778956157573,50.66,78168.48,0.0,-0.99999,0.0,0.00181]
[1778956157896,50.66,78168.54,0.0,-0.99999,0.0,0.00181]
[1778956160064,50.66,78168.39,0.0,-0.99999,0.0,0.00181]
[1778956160166,50.66,78168.39,0.0,-0.99999,0.0,0.00181]
[1778956164063,50.66,78168.36,0.0,-0.99999,0.0,0.00181]
[1778956164225,50.66,78168.36,0.0,-0.99999,0.0,0.00181]
[1778956166060,50.66,78168.57,0.0,-0.99999,0.0,0.00181]
[1778956166201,50.66,78168.57,0.0,-0.99999,0.0,0.00181]
[1778956170061,50.66,78169.1,0.0,-0.99999,0.0,0.00181]
[1778956170183,50.66,78169.1,0.0,-0.99999,0.0,0.00181]
[1778956172064,50.66,78168.99,0.0,-0.99999,0.0,0.00181]
[1778956172226,50.66,78168.99,0.0,-0.99999,0.0,0.00181]
[1778956172302,50.66,78168.92,0.0,-0.99999,0.0,0.00179]
[1778956174061,50.66,78168.87,0.0,-0.99999,0.0,0.00179]
[1778956174213,50.66,78168.87,0.0,-0.99999,0.0,0.00179]
[1778956178060,50.66,78169.82,0.0,-0.99999,0.0,0.00179]
[1778956178192,50.66,78169.82,0.0,-0.99999,0.0,0.00179]
[1778956178697,50.66,78169.82,0.0,-0.99999,0.0,0.00179]
[1778956178765,50.66,78173.34,0.0,-0.99999,0.0,0.00181]
[1778956179043,50.66,78175.42,0.0,-0.99999,0.0,0.00182]
[1778956180065,50.66,78175.42,0.0,-0.99999,0.0,0.00182]
[1778956180194,50.66,78175.42,0.0,-0.99999,0.0,0.00182]
[1778956182064,50.66,78175.43,0.0,-0.99999,0.0,0.00182]
[1778956182239,50.66,78175.43,0.0,-0.99999,0.0,0.00182]
[1778956184057,50.66,78175.17,0.0,-0.99999,0.0,0.00182]
[1778956184075,50.66,78175.17,0.0,-0.99999,0.0,0.00182]
[1778956184236,50.66,78175.17,0.0,-0.99999,0.0,0.00182]
[1778956184310,50.66,78175.17,0.0,-0.99999,0.0,0.00182]
[1778956184411,50.66,78175.1,0.0,-0.99999,0.0,0.00182]
[1778956188062,50.66,78174.77,0.0,-0.99999,0.0,0.00182]
[1778956188193,50.66,78174.77,0.0,-0.99999,0.0,0.00182]
[1778956190065,50.66,78175.86,0.0,-0.99999,0.0,0.00182]
[1778956190185,50.66,78175.86,0.0,-0.99999,0.0,0.00182]
[1778956191127,50.66,78177.91,0.0,-0.99999,0.0,0.00183]
[1778956194062,50.66,78178.63,0.0,-0.99999,0.0,0.00184]
[1778956194241,50.66,78178.63,0.0,-0.99999,0.0,0.00184]
[1778956194980,50.66,78178.49,0.0,-0.99999,0.0,0.00184]
[1778956195049,50.66,78178.49,0.0,-0.99999,0.0,0.00184]
[1778956195060,50.66,78178.49,0.0,-0.99999,0.0,0.00184]
[1778956195155,50.66,78178.78,0.0,-0.99999,0.0,0.00184]
[1778956198061,50.66,78178.87,0.0,-0.99999,0.0,0.00184]
[1778956198221,50.66,78178.87,0.0,-0.99999,0.0,0.00184]
[1778956200060,50.66,78178.8,0.0,-0.99999,0.0,0.00184]
[1778956200207,50.66,78178.8,0.0,-0.99999,0.0,0.00184]
[1778956202065,50.66,78178.92,0.0,-0.99999,0.0,0.00184]
[1778956202246,50.66,78178.92,0.0,-0.99999,0.0,0.00184]
[1778956203187,50.66,78179.54,0.0,-0.99999,0.0,0.00184]
[1778956203261,50.66,78179.54,0.0,-0.99999,0.0,0.00184]
[1778956203309,50.66,78179.54,0.0,-0.99999,0.0,0.00184]
[1778956203410,50.66,78179.51,0.0,-0.99999,0.0,0.00184]
[1778956206060,50.66,78179.7,0.0,-0.99999,0.0,0.00184]
[1778956206193,50.66,78179.7,0.0,-0.99999,0.0,0.00184]
[1778956208061,50.66,78179.81,0.0,-0.99999,0.0,0.00184]
[1778956208129,50.66,78179.81,0.0,-0.99999,0.0,0.00184]
[1778956213287,50.66,78179.15,0.0,-0.99999,0.0,0.00184]
[1778956218322,50.66,78179.16,0.0,-0.99999,0.0,0.00184]
[1778956223357,50.66,78179.31,0.0,-0.99999,0.0,0.00184]
[1778956228392,50.66,78179.17,0.0,-0.99999,0.0,0.00184]
[1778956231413,50.66,78179.02,0.0,-0.99999,0.0,0.00182]
[1778956233334,50.66,78179.15,0.0,-0.99999,0.0,0.00182]
[1778956233426,50.66,78179.15,0.0,-0.99999,0.0,0.00182]
[1778956233565,50.66,78179.15,0.0,-0.99999,0.0,0.00182]
[1778956235069,50.66,78179.04,0.0,-0.99999,0.0,0.00182]
[1778956235145,50.66,78179.04,0.0,-0.99999,0.0,0.00182]
[1778956235308,50.66,78179.04,0.0,-0.99999,0.0,0.00182]
[1778956235441,50.66,78178.8,0.0,-0.99999,0.0,0.00182]
[1778956241483,50.66,78179.15,0.0,-0.99999,0.0,0.00182]
[1778956246518,50.66,78179.28,0.0,-0.99999,0.0,0.00182]
[1778956251553,50.66,78178.91,0.0,-0.99999,0.0,0.00182]
[1778956256588,50.66,78179.21,0.0,-0.99999,0.0,0.00182]
[1778956260616,50.66,78180.86,0.0,-0.99999,0.0,0.00183]
[1778956261590,50.66,78180.86,0.0,-0.99999,0.0,0.00183]
[1778956261725,50.66,78180.86,0.0,-0.99999,0.0,0.00183]
[1778956261810,50.66,78180.86,0.0,-0.99999,0.0,0.00183]
[1778956261889,50.66,78180.86,0.0,-0.99999,0.0,0.00183]
[1778956263542,50.66,78181.42,0.0,-0.99999,0.0,0.00183]
[1778956263564,50.66,78181.42,0.0,-0.99999,0.0,0.00183]
[1778956263615,50.66,78181.42,0.0,-0.99999,0.0,0.00183]
[1778956263809,50.66,78181.42,0.0,-0.99999,0.0,0.00183]
[1778956263859,50.66,78181.53,0.0,-0.99999,0.0,0.00183]
[1778956264060,50.66,78181.53,0.0,-0.99999,0.0,0.00183]
[1778956264127,50.66,78181.53,0.0,-0.99999,0.0,0.00183]
[1778956266061,50.66,78181.53,0.0,-0.99999,0.0,0.00183]
[1778956266135,50.66,78181.53,0.0,-0.99999,0.0,0.00183]
[1778956268060,50.66,78181.53,0.0,-0.99999,0.0,0.00183]
[1778956268178,50.66,78181.53,0.0,-0.99999,0.0,0.00183]
[1778956272061,50.66,78181.49,0.0,-0.99999,0.0,0.00183]
[1778956272093,50.66,78181.49,0.0,-0.99999,0.0,0.00183]
[1778956276059,50.66,78181.43,0.0,-0.99999,0.0,0.00183]
[1778956276182,50.66,78181.43,0.0,-0.99999,0.0,0.00183]
[1778956276894,50.66,78181.43,0.0,-0.99999,0.0,0.00183]
[1778956280063,50.66,78181.46,0.0,-0.99999,0.0,0.00183]
[1778956280206,50.66,78181.46,0.0,-0.99999,0.0,0.00183]
[1778956280318,50.66,78181.46,0.0,-0.99999,0.0,0.00183]
[1778956280453,50.66,78181.46,0.0,-0.99999,0.0,0.00183]
[1778956281795,50.66,78181.57,0.0,-0.99999,0.0,0.00183]
[1778956283191,50.66,78181.58,0.0,-0.99999,0.0,0.00183]
[1778956284059,50.66,78181.45,0.0,-0.99999,0.0,0.00183]
[1778956284383,50.66,78181.45,0.0,-0.99999,0.0,0.00183]
[1778956286060,50.66,78181.35,0.0,-0.99999,0.0,0.00183]
[1778956286214,50.66,78181.35,0.0,-0.99999,0.0,0.00183]
[1778956286903,50.66,78181.35,0.0,-0.99999,0.0,0.00183]
[1778956287439,50.66,78181.35,0.0,-0.99999,0.0,0.00183]
[1778956290060,50.66,78182.0,0.0,-0.99999,0.0,0.00183]
[1778956290355,50.66,78181.82,0.0,-0.99999,0.0,0.00183]
[1778956291833,50.66,78186.48,0.0,-0.99999,0.0,0.00183]
[1778956292840,50.66,78190.51,0.0,-0.99999,0.0,0.00185]
[1778956294062,50.66,78190.51,0.0,-0.99999,0.0,0.00185]
[1778956293847,50.66,78195.43,0.0,-0.99999,0.0,0.00188]
[1778956294081,50.66,78195.43,0.0,-0.99999,0.0,0.00188]
[1778956296065,50.66,78195.89,0.0,-0.99999,0.0,0.00188]
[1778956296172,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956296457,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956296557,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956296571,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956296810,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956296968,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956297053,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956300064,50.66,78195.98,0.0,-0.99999,0.0,0.00188]
[1778956300162,50.66,78196.76,0.0,-0.99999,0.0,0.00189]
[1778956300313,50.66,78196.76,0.0,-0.99999,0.0,0.00189]
[1778956300462,50.66,78196.76,0.0,-0.99999,0.0,0.00189]
[1778956304057,50.66,78195.72,0.0,-0.99999,0.0,0.00188]
[1778956304098,50.66,78195.72,0.0,-0.99999,0.0,0.00188]
[1778956306063,50.66,78195.9,0.0,-0.99999,0.0,0.00188]
[1778956306195,50.66,78195.96,0.0,-0.99999,0.0,0.00188]
[1778956306889,50.66,78195.96,0.0,-0.99999,0.0,0.00188]
[1778956307637,50.66,78195.96,0.0,-0.99999,0.0,0.00188]
[1778956308065,50.66,78195.96,0.0,-0.99999,0.0,0.00188]
[1778956308835,50.66,78195.76,0.0,-0.99999,0.0,0.00188]
[1778956308952,50.66,78194.04,0.0,-0.99999,0.0,0.00187]
[1778956311104,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956311173,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956311309,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956311904,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956312063,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956312003,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956313798,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956313809,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956313876,50.66,78194.0,0.0,-0.99999,0.0,0.00187]
[1778956316062,50.66,78194.1,0.0,-0.99999,0.0,0.00187]
[1778956316209,50.66,78194.49,0.0,-0.99999,0.0,0.00187]
[1778956318056,50.66,78195.03,0.0,-0.99999,0.0,0.00188]
[1778956318071,50.66,78194.92,0.0,-0.99999,0.0,0.00188]
[1778956318183,50.66,78194.92,0.0,-0.99999,0.0,0.00188]
[1778956318308,50.66,78194.92,0.0,-0.99999,0.0,0.00188]
[1778956320064,50.66,78194.92,0.0,-0.99999,0.0,0.00188]
[1778956320032,50.66,78195.06,0.0,-0.99999,0.0,0.00188]
[1778956320203,50.66,78195.06,0.0,-0.99999,0.0,0.00188]
[1778956324066,50.66,78195.47,0.0,-0.99999,0.0,0.00188]
[1778956324235,50.66,78195.52,0.0,-0.99999,0.0,0.00188]
[1778956328067,50.66,78196.19,0.0,-0.99999,0.0,0.00188]
[1778956328176,50.66,78196.19,0.0,-0.99999,0.0,0.00188]
[1778956332064,50.66,78196.19,0.0,-0.99999,0.0,0.00188]
[1778956332200,50.66,78195.67,0.0,-0.99999,0.0,0.00188]
[1778956334060,50.66,78196.03,0.0,-0.99999,0.0,0.00188]
[1778956334197,50.66,78195.84,0.0,-0.99999,0.0,0.00188]
[1778956336064,50.66,78195.84,0.0,-0.99999,0.0,0.00188]
[1778956336240,50.66,78195.79,0.0,-0.99999,0.0,0.00188]
[1778956336896,50.66,78195.79,0.0,-0.99999,0.0,0.00188]
[1778956340064,50.66,78195.55,0.0,-0.99999,0.0,0.00188]
[1778956340168,50.66,78195.55,0.0,-0.99999,0.0,0.00188]
[1778956340314,50.66,78195.55,0.0,-0.99999,0.0,0.00188]
[1778956340429,50.66,78195.55,0.0,-0.99999,0.0,0.00188]
[1778956344061,50.66,78197.02,0.0,-0.99999,0.0,0.00189]
[1778956344449,50.66,78197.07,0.0,-0.99999,0.0,0.00189]
[1778956346061,50.66,78197.07,0.0,-0.99999,0.0,0.00189]
[1778956346221,50.66,78197.07,0.0,-0.99999,0.0,0.00189]
[1778956346895,50.66,78197.07,0.0,-0.99999,0.0,0.00189]
[1778956350061,50.66,78197.0,0.0,-0.99999,0.0,0.00189]
[1778956350078,50.66,78197.12,0.0,-0.99999,0.0,0.00189]
[1778956351252,50.66,78197.48,0.0,-0.99999,0.0,0.00187]
[1778956353266,50.66,78199.45,0.0,-0.99999,0.0,0.00188]
[1778956355694,50.66,78200.28,0.0,-0.99999,0.0,0.00188]
[1778956355808,50.66,78200.28,0.0,-0.99999,0.0,0.00188]
[1778956355869,50.66,78200.28,0.0,-0.99999,0.0,0.00188]
[1778956355968,50.66,78200.24,0.0,-0.99999,0.0,0.00188]
[1778956358062,50.66,78200.31,0.0,-0.99999,0.0,0.00188]
[1778956358237,50.66,78200.31,0.0,-0.99999,0.0,0.00188]
[1778956362064,50.66,78200.37,0.0,-0.99999,0.0,0.00188]
[1778956362204,50.66,78200.91,0.0,-0.99999,0.0,0.00189]
[1778956364064,50.66,78200.53,0.0,-0.99999,0.0,0.00188]
[1778956364240,50.66,78200.55,0.0,-0.99999,0.0,0.00188]
[1778956366071,50.66,78200.78,0.0,-0.99999,0.0,0.00189]
[1778956366225,50.66,78200.78,0.0,-0.99999,0.0,0.00189]
[1778956370063,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956370237,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956371909,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956373032,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956374065,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956374201,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956374255,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956374311,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956374384,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956374571,50.66,78200.79,0.0,-0.99999,0.0,0.00189]
[1778956374666,50.66,78201.11,0.0,-0.99999,0.0,0.00189]
[1778956376062,50.66,78201.11,0.0,-0.99999,0.0,0.00189]
[1778956376081,50.66,78201.11,0.0,-0.99999,0.0,0.00189]
[1778956380061,50.66,78201.86,0.0,-0.99999,0.0,0.00189]
[1778956380190,50.66,78201.82,0.0,-0.99999,0.0,0.00189]
[1778956382065,50.66,78201.82,0.0,-0.99999,0.0,0.00189]
[1778956382247,50.66,78201.82,0.0,-0.99999,0.0,0.00189]
[1778956384062,50.66,78201.82,0.0,-0.99999,0.0,0.00189]
[1778956384104,50.66,78201.82,0.0,-0.99999,0.0,0.00189]
[1778956386063,50.66,78202.1,0.0,-0.99999,0.0,0.00189]
[1778956386207,50.66,78202.17,0.0,-0.99999,0.0,0.00189]
[1778956388060,50.66,78202.24,0.0,-0.99999,0.0,0.00189]
[1778956388195,50.66,78202.2,0.0,-0.99999,0.0,0.00189]
[1778956395560,50.66,78201.77,0.0,-0.99999,0.0,0.00189]
[1778956396904,50.66,78201.77,0.0,-0.99999,0.0,0.00189]
[1778956397587,50.66,78201.92,0.0,-0.99999,0.0,0.00189]
[1778956397974,50.66,78201.92,0.0,-0.99999,0.0,0.00189]
[1778956398062,50.66,78201.92,0.0,-0.99999,0.0,0.00189]
[1778956398108,50.66,78201.92,0.0,-0.99999,0.0,0.00189]
[1778956398691,50.66,78201.92,0.0,-0.99999,0.0,0.00189]
[1778956398813,50.66,78201.92,0.0,-0.99999,0.0,0.00189]
[1778956398836,50.66,78201.85,0.0,-0.99999,0.0,0.00189]
[1778956401603,50.66,78200.35,0.0,-0.99999,0.0,0.00188]
[1778956403285,50.66,78200.92,0.0,-0.99999,0.0,0.00189]
[1778956403307,50.66,78200.92,0.0,-0.99999,0.0,0.00189]
[1778956403429,50.66,78200.92,0.0,-0.99999,0.0,0.00189]
[1778956406058,50.66,78200.59,0.0,-0.99999,0.0,0.00188]
[1778956406095,50.66,78200.59,0.0,-0.99999,0.0,0.00188]
[1778956410058,50.66,78200.58,0.0,-0.99999,0.0,0.00188]
[1778956410207,50.66,78200.72,0.0,-0.99999,0.0,0.00188]
[1778956411673,50.66,78201.31,0.0,-0.99999,0.0,0.00187]
[1778956414063,50.66,78201.31,0.0,-0.99999,0.0,0.00187]
[1778956414202,50.66,78201.2,0.0,-0.99999,0.0,0.00187]
[1778956418062,50.66,78201.26,0.0,-0.99999,0.0,0.00187]
[1778956418202,50.66,78201.33,0.0,-0.99999,0.0,0.00187]
[1778956424765,50.66,78203.13,0.0,-0.99999,0.0,0.00188]
[1778956425772,50.66,78204.9,0.0,-0.99999,0.0,0.00188]
[1778956429179,50.66,78204.79,0.0,-0.99999,0.0,0.00188]
[1778956429309,50.66,78204.88,0.0,-0.99999,0.0,0.00188]
[1778956429319,50.66,78204.88,0.0,-0.99999,0.0,0.00188]
[1778956429561,50.66,78204.88,0.0,-0.99999,0.0,0.00188]
[1778956429800,50.66,78205.14,0.0,-0.99999,0.0,0.00189]
[1778956437856,50.66,78204.52,0.0,-0.99999,0.0,0.00188]
[1778956439870,50.66,78205.91,0.0,-0.99999,0.0,0.00189]
[1778956441909,50.66,78205.81,0.0,-0.99999,0.0,0.00189]
[1778956442051,50.66,78205.81,0.0,-0.99999,0.0,0.00189]
[1778956442060,50.66,78205.81,0.0,-0.99999,0.0,0.00189]
[1778956442112,50.66,78205.81,0.0,-0.99999,0.0,0.00189]
[1778956444064,50.66,78205.81,0.0,-0.99999,0.0,0.00189]
[1778956444207,50.66,78205.81,0.0,-0.99999,0.0,0.00189]
[1778956444314,50.66,78205.86,0.0,-0.99999,0.0,0.00189]
[1778956446801,50.66,78206.0,0.0,-0.99999,0.0,0.00189]
[1778956448061,50.66,78205.45,0.0,-0.99999,0.0,0.00189]
[1778956448124,50.66,78205.45,0.0,-0.99999,0.0,0.00189]
[1778956448309,50.66,78205.84,0.0,-0.99999,0.0,0.00189]
[1778956453022,50.66,78205.49,0.0,-0.99999,0.0,0.00189]
[1778956453060,50.66,78205.49,0.0,-0.99999,0.0,0.00189]
[1778956453080,50.66,78205.6,0.0,-0.99999,0.0,0.00189]
[1778956453233,50.66,78205.6,0.0,-0.99999,0.0,0.00189]
[1778956453968,50.66,78207.51,0.0,-0.99999,0.0,0.0019]
[1778956456062,50.66,78208.04,0.0,-0.99999,0.0,0.0019]
[1778956456194,50.66,78208.04,0.0,-0.99999,0.0,0.0019]
[1778956456158,50.66,78208.93,0.0,-0.99999,0.0,0.00191]
[1778956458128,50.66,78209.03,0.0,-0.99999,0.0,0.00191]
[1778956458213,50.66,78209.03,0.0,-0.99999,0.0,0.00191]
[1778956458312,50.66,78209.13,0.0,-0.99999,0.0,0.00191]
[1778956460063,50.66,78209.28,0.0,-0.99999,0.0,0.00191]
[1778956460220,50.66,78209.28,0.0,-0.99999,0.0,0.00191]
[1778956460161,50.66,78209.65,0.0,-0.99999,0.0,0.00191]
[1778956462061,50.66,78209.53,0.0,-0.99999,0.0,0.00191]
[1778956462212,50.66,78209.53,0.0,-0.99999,0.0,0.00191]
[1778956462160,50.66,78209.27,0.0,-0.99999,0.0,0.00191]
[1778956466062,50.66,78209.2,0.0,-0.99999,0.0,0.00191]
[1778956466211,50.66,78209.2,0.0,-0.99999,0.0,0.00191]
[1778956466139,50.66,78209.2,0.0,-0.99999,0.0,0.00191]
[1778956468061,50.66,78209.17,0.0,-0.99999,0.0,0.00191]
[1778956468208,50.66,78209.17,0.0,-0.99999,0.0,0.00191]
[1778956468111,50.66,78209.17,0.0,-0.99999,0.0,0.00191]
[1778956471893,50.66,78209.2,0.0,-0.99999,0.0,0.00191]
[1778956472064,50.66,78209.2,0.0,-0.99999,0.0,0.00191]
[1778956472141,50.66,78209.2,0.0,-0.99999,0.0,0.00188]
[1778956477558,50.66,78208.92,0.0,-0.99999,0.0,0.00188]
[1778956477808,50.66,78208.92,0.0,-0.99999,0.0,0.00188]
[1778956480063,50.66,78208.12,0.0,-0.99999,0.0,0.00188]
[1778956480211,50.66,78208.12,0.0,-0.99999,0.0,0.00188]
[1778956480152,50.66,78207.85,0.0,-0.99999,0.0,0.00188]
[1778956481911,50.66,78207.85,0.0,-0.99999,0.0,0.00188]
[1778956484063,50.66,78207.61,0.0,-0.99999,0.0,0.00188]
[1778956484203,50.66,78207.61,0.0,-0.99999,0.0,0.00188]
[1778956484182,50.66,78207.62,0.0,-0.99999,0.0,0.00188]
[1778956484309,50.66,78207.62,0.0,-0.99999,0.0,0.00188]
[1778956488062,50.66,78207.78,0.0,-0.99999,0.0,0.00188]
[1778956488185,50.66,78207.78,0.0,-0.99999,0.0,0.00188]
[1778956488160,50.66,78207.78,0.0,-0.99999,0.0,0.00188]
[1778956490224,50.66,78209.18,0.0,-0.99999,0.0,0.00188]
[1778956492061,50.66,78209.18,0.0,-0.99999,0.0,0.00188]
[1778956492228,50.66,78209.18,0.0,-0.99999,0.0,0.00188]
[1778956492125,50.66,78209.18,0.0,-0.99999,0.0,0.00188]
[1778956496065,50.66,78209.25,0.0,-0.99999,0.0,0.00188]
[1778956496247,50.66,78209.25,0.0,-0.99999,0.0,0.00188]
[1778956496254,50.66,78209.25,0.0,-0.99999,0.0,0.00188]
[1778956500064,50.66,78209.37,0.0,-0.99999,0.0,0.00189]
[1778956500246,50.66,78209.37,0.0,-0.99999,0.0,0.00189]
[1778956500164,50.66,78209.48,0.0,-0.99999,0.0,0.00189]
[1778956502078,50.66,78209.37,0.0,-0.99999,0.0,0.00189]
[1778956502155,50.66,78209.94,0.0,-0.99999,0.0,0.00189]
[1778956502329,50.66,78209.94,0.0,-0.99999,0.0,0.00189]
[1778956506061,50.66,78210.12,0.0,-0.99999,0.0,0.00189]
[1778956506155,50.66,78210.12,0.0,-0.99999,0.0,0.00189]
[1778956506160,50.66,78210.12,0.0,-0.99999,0.0,0.00189]
[1778956508062,50.66,78210.15,0.0,-0.99999,0.0,0.00189]
[1778956508227,50.66,78210.15,0.0,-0.99999,0.0,0.00189]
[1778956508162,50.66,78210.03,0.0,-0.99999,0.0,0.00189]
[1778956509152,50.66,78210.03,0.0,-0.99999,0.0,0.00189]
[1778956509208,50.66,78210.03,0.0,-0.99999,0.0,0.00189]
[1778956509309,50.66,78210.03,0.0,-0.99999,0.0,0.00189]
[1778956511899,50.66,78210.15,0.0,-0.99999,0.0,0.00189]
[1778956512068,50.66,78210.15,0.0,-0.99999,0.0,0.00189]
[1778956512130,50.66,78210.15,0.0,-0.99999,0.0,0.00189]
[1778956514355,50.66,78210.19,0.0,-0.99999,0.0,0.00189]
[1778956514567,50.66,78210.19,0.0,-0.99999,0.0,0.00189]
[1778956516059,50.66,78210.19,0.0,-0.99999,0.0,0.00189]
[1778956516155,50.66,78210.19,0.0,-0.99999,0.0,0.00189]
[1778956516808,50.66,78210.19,0.0,-0.99999,0.0,0.00189]
[1778956518063,50.66,78210.22,0.0,-0.99999,0.0,0.00189]
[1778956518206,50.66,78210.22,0.0,-0.99999,0.0,0.00189]
[1778956518286,50.66,78210.33,0.0,-0.99999,0.0,0.00189]
[1778956520067,50.66,78210.31,0.0,-0.99999,0.0,0.00189]
[1778956520207,50.66,78210.31,0.0,-0.99999,0.0,0.00189]
[1778956520284,50.66,78209.71,0.0,-0.99999,0.0,0.00189]
[1778956520795,50.66,78209.71,0.0,-0.99999,0.0,0.00189]
[1778956520809,50.66,78209.71,0.0,-0.99999,0.0,0.00189]
[1778956520942,50.66,78209.71,0.0,-0.99999,0.0,0.00189]
[1778956521057,50.66,78209.71,0.0,-0.99999,0.0,0.00189]
[1778956521931,50.66,78209.02,0.0,-0.99999,0.0,0.00188]
[1778956524069,50.66,78211.14,0.0,-0.99999,0.0,0.00189]
[1778956524152,50.66,78211.14,0.0,-0.99999,0.0,0.00189]
[1778956524220,50.66,78211.86,0.0,-0.99999,0.0,0.0019]
[1778956524314,50.66,78211.86,0.0,-0.99999,0.0,0.0019]
[1778956526062,50.66,78212.21,0.0,-0.99999,0.0,0.0019]
[1778956526245,50.66,78212.21,0.0,-0.99999,0.0,0.0019]
[1778956526252,50.66,78212.39,0.0,-0.99999,0.0,0.0019]
[1778956528064,50.66,78212.65,0.0,-0.99999,0.0,0.0019]
[1778956528183,50.66,78212.65,0.0,-0.99999,0.0,0.0019]
[1778956528264,50.66,78212.65,0.0,-0.99999,0.0,0.0019]
[1778956532062,50.66,78212.82,0.0,-0.99999,0.0,0.0019]
[1778956532210,50.66,78212.82,0.0,-0.99999,0.0,0.0019]
[1778956532287,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956532991,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956533051,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956533058,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956536067,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956536208,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956536285,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956536910,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956538065,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956538186,50.66,78212.99,0.0,-0.99999,0.0,0.00188]
[1778956538265,50.66,78212.15,0.0,-0.99999,0.0,0.00188]
[1778956538314,50.66,78212.15,0.0,-0.99999,0.0,0.00188]
[1778956542063,50.66,78211.66,0.0,-0.99999,0.0,0.00188]
[1778956542198,50.66,78211.66,0.0,-0.99999,0.0,0.00188]
[1778956542274,50.66,78211.64,0.0,-0.99999,0.0,0.00188]
[1778956544064,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956544213,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956544294,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956546993,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956548063,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956548293,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956548311,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956548160,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956550064,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956550310,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956550162,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956554069,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956554217,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956554293,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956558062,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956558205,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956558277,50.66,78211.55,0.0,-0.99999,0.0,0.00187]
[1778956560067,50.66,78211.63,0.0,-0.99999,0.0,0.00188]
[1778956560177,50.66,78211.63,0.0,-0.99999,0.0,0.00188]
[1778956560266,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956561910,50.66,78211.49,0.0,-0.99999,0.0,0.00187]
[1778956562062,50.66,78211.49,0.0,-0.99999,0.0,0.00187]
[1778956563431,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956563569,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956564065,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956564164,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956564549,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956566064,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956566205,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956566281,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956568070,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956568243,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956568292,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956572066,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956572239,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956572310,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956576065,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956576239,50.66,78211.56,0.0,-0.99999,0.0,0.00188]
[1778956576304,50.66,78211.53,0.0,-0.99999,0.0,0.00187]
[1778956580068,50.66,78211.66,0.0,-0.99999,0.0,0.00188]
[1778956580296,50.66,78211.66,0.0,-0.99999,0.0,0.00188]
[1778956580331,50.66,78211.59,0.0,-0.99999,0.0,0.00188]
[1778956582063,50.66,78211.59,0.0,-0.99999,0.0,0.00188]
[1778956582197,50.66,78211.59,0.0,-0.99999,0.0,0.00188]
[1778956582278,50.66,78211.64,0.0,-0.99999,0.0,0.00188]
[1778956584066,50.66,78211.64,0.0,-0.99999,0.0,0.00188]
[1778956584210,50.66,78211.64,0.0,-0.99999,0.0,0.00188]
[1778956584285,50.66,78211.64,0.0,-0.99999,0.0,0.00188]
[1778956586064,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956586228,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956586314,50.66,78211.6,0.0,-0.99999,0.0,0.00188]
[1778956590061,50.66,78211.67,0.0,-0.99999,0.0,0.00188]
[1778956590221,50.66,78211.67,0.0,-0.99999,0.0,0.00188]
[1778956590287,50.66,78211.64,0.0,-0.99999,0.0,0.00188]
[1778956592066,50.66,78211.71,0.0,-0.99999,0.0,0.00188]
[1778956592199,50.66,78211.71,0.0,-0.99999,0.0,0.00188]
[1778956592244,50.66,78211.71,0.0,-0.99999,0.0,0.00185]
[1778956592941,50.66,78210.56,0.0,-0.99999,0.0,0.00185]
[1778956596064,50.66,78210.74,0.0,-0.99999,0.0,0.00185]
[1778956596239,50.66,78210.74,0.0,-0.99999,0.0,0.00185]
[1778956596315,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956596980,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956598070,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956598224,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956598314,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956598273,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956601986,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956602063,50.66,78210.89,0.0,-0.99999,0.0,0.00185]
[1778956606447,50.66,78211.22,0.0,-0.99999,0.0,0.00185]
[1778956606576,50.66,78211.22,0.0,-0.99999,0.0,0.00185]
[1778956608064,50.66,78211.23,0.0,-0.99999,0.0,0.00185]
[1778956608163,50.66,78211.24,0.0,-0.99999,0.0,0.00185]
[1778956608885,50.66,78211.24,0.0,-0.99999,0.0,0.00185]
[1778956611917,50.66,78211.24,0.0,-0.99999,0.0,0.00185]
[1778956612064,50.66,78211.24,0.0,-0.99999,0.0,0.00185]
[1778956612145,50.66,78211.24,0.0,-0.99999,0.0,0.00185]
[1778956612525,50.66,78211.24,0.0,-0.99999,0.0,0.00185]
[1778956614063,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956614156,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956614828,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956616070,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956616178,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956616274,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956617231,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956617291,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956617309,50.66,78211.45,0.0,-0.99999,0.0,0.00185]
[1778956620063,50.66,78211.96,0.0,-0.99999,0.0,0.00186]
[1778956620228,50.66,78211.96,0.0,-0.99999,0.0,0.00186]
[1778956620314,50.66,78212.47,0.0,-0.99999,0.0,0.00186]
[1778956624065,50.66,78211.74,0.0,-0.99999,0.0,0.00185]
[1778956624201,50.66,78211.74,0.0,-0.99999,0.0,0.00185]
[1778956624280,50.66,78211.6,0.0,-0.99999,0.0,0.00185]
[1778956625167,50.66,78210.31,0.0,-0.99999,0.0,0.00185]
[1778956626061,50.66,78210.31,0.0,-0.99999,0.0,0.00185]
[1778956626206,50.66,78210.31,0.0,-0.99999,0.0,0.00185]
[1778956626286,50.66,78210.51,0.0,-0.99999,0.0,0.00185]
[1778956627181,50.66,78201.56,0.0,-0.99999,0.0,0.0018]
[1778956628211,50.66,78201.56,0.0,-0.99999,0.0,0.0018]
[1778956628237,50.66,78201.56,0.0,-0.99999,0.0,0.0018]
[1778956628312,50.66,78194.48,0.0,-0.99999,0.0,0.00177]
[1778956630534,50.66,78194.05,0.0,-0.99999,0.0,0.00177]
[1778956630667,50.66,78194.05,0.0,-0.99999,0.0,0.00177]
[1778956631209,50.66,78192.69,0.0,-0.99999,0.0,0.00176]
[1778956632015,50.66,78192.69,0.0,-0.99999,0.0,0.00176]
[1778956632058,50.66,78192.69,0.0,-0.99999,0.0,0.00176]
[1778956632074,50.66,78192.69,0.0,-0.99999,0.0,0.00176]
[1778956632311,50.66,78192.69,0.0,-0.99999,0.0,0.00176]
[1778956632567,50.66,78193.08,0.0,-0.99999,0.0,0.00176]
[1778956632639,50.66,78193.08,0.0,-0.99999,0.0,0.00176]
[1778956634230,50.66,78193.06,0.0,-0.99999,0.0,0.00176]
[1778956636564,50.66,78192.77,0.0,-0.99999,0.0,0.00176]
[1778956636718,50.66,78192.77,0.0,-0.99999,0.0,0.00176]
[1778956636928,50.66,78192.77,0.0,-0.99999,0.0,0.00176]
[1778956637251,50.66,78192.7,0.0,-0.99999,0.0,0.00176]
[1778956638560,50.66,78192.7,0.0,-0.99999,0.0,0.00176]
[1778956638694,50.66,78192.7,0.0,-0.99999,0.0,0.00176]
[1778956638808,50.66,78192.7,0.0,-0.99999,0.0,0.00176]
[1778956640575,50.66,78192.5,0.0,-0.99999,0.0,0.00176]
[1778956640765,50.66,78192.5,0.0,-0.99999,0.0,0.00176]
[1778956641279,50.66,78191.51,0.0,-0.99999,0.0,0.00175]
[1778956642286,50.66,78188.12,0.0,-0.99999,0.0,0.00174]
[1778956643293,50.66,78185.1,0.0,-0.99999,0.0,0.00172]
[1778956644566,50.66,78184.61,0.0,-0.99999,0.0,0.00172]
[1778956644592,50.66,78184.61,0.0,-0.99999,0.0,0.00172]
[1778956645689,50.66,78184.61,0.0,-0.99999,0.0,0.00172]
[1778956645809,50.66,78184.61,0.0,-0.99999,0.0,0.00172]
[1778956645821,50.66,78184.61,0.0,-0.99999,0.0,0.00172]
[1778956646058,50.66,78184.61,0.0,-0.99999,0.0,0.00172]
[1778956646314,50.66,78184.53,0.0,-0.99999,0.0,0.00172]
[1778956646578,50.66,78184.53,0.0,-0.99999,0.0,0.00172]
[1778956646776,50.66,78184.53,0.0,-0.99999,0.0,0.00172]
[1778956647321,50.66,78184.59,0.0,-0.99999,0.0,0.00172]
[1778956650587,50.66,78184.45,0.0,-0.99999,0.0,0.00172]
[1778956650745,50.66,78184.45,0.0,-0.99999,0.0,0.00172]
[1778956651352,50.66,78181.03,0.0,-0.99999,0.0,0.00169]
[1778956652360,50.66,78178.21,0.0,-0.99999,0.0,0.00167]
[1778956652574,50.66,78178.21,0.0,-0.99999,0.0,0.00167]
[1778956652775,50.66,78178.21,0.0,-0.99999,0.0,0.00167]
[1778956653366,50.66,78178.07,0.0,-0.99999,0.0,0.00167]
[1778956654972,50.66,78178.07,0.0,-0.99999,0.0,0.00167]
[1778956655036,50.66,78178.07,0.0,-0.99999,0.0,0.00167]
[1778956655059,50.66,78178.07,0.0,-0.99999,0.0,0.00167]
[1778956656566,50.66,78178.0,0.0,-0.99999,0.0,0.00167]
[1778956656726,50.66,78178.0,0.0,-0.99999,0.0,0.00167]
[1778956657394,50.66,78177.96,0.0,-0.99999,0.0,0.00167]
[1778956658578,50.66,78177.96,0.0,-0.99999,0.0,0.00167]
[1778956658871,50.66,78177.96,0.0,-0.99999,0.0,0.00167]
[1778956659355,50.66,78177.96,0.0,-0.99999,0.0,0.00167]
[1778956659408,50.66,78178.23,0.0,-0.99999,0.0,0.00167]
[1778956660573,50.66,78178.27,0.0,-0.99999,0.0,0.00167]
[1778956660786,50.66,78178.27,0.0,-0.99999,0.0,0.00167]
[1778956661423,50.66,78178.31,0.0,-0.99999,0.0,0.00167]
[1778956662432,50.66,78175.06,0.0,-0.99999,0.0,0.00166]
[1778956663439,50.66,78172.62,0.0,-0.99999,0.0,0.00165]
[1778956664311,50.66,78172.62,0.0,-0.99999,0.0,0.00165]
[1778956664446,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956664455,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956664572,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956664776,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956664808,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956664915,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956665988,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956666058,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956666071,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956666309,50.66,78170.57,0.0,-0.99999,0.0,0.00164]
[1778956666410,50.66,78170.31,0.0,-0.99999,0.0,0.00164]
[1778956668567,50.66,78170.14,0.0,-0.99999,0.0,0.00164]
[1778956668794,50.66,78170.14,0.0,-0.99999,0.0,0.00164]
[1778956668801,50.66,78169.63,0.0,-0.99999,0.0,0.00163]
[1778956670571,50.66,78170.2,0.0,-0.99999,0.0,0.00164]
[1778956670755,50.66,78170.2,0.0,-0.99999,0.0,0.00164]
[1778956670812,50.66,78170.4,0.0,-0.99999,0.0,0.00164]
[1778956674575,50.66,78170.41,0.0,-0.99999,0.0,0.00164]
[1778956674729,50.66,78170.41,0.0,-0.99999,0.0,0.00164]
[1778956674793,50.66,78170.41,0.0,-0.99999,0.0,0.00164]
[1778956678564,50.66,78170.56,0.0,-0.99999,0.0,0.00164]
[1778956678718,50.66,78170.56,0.0,-0.99999,0.0,0.00164]
[1778956678762,50.66,78170.37,0.0,-0.99999,0.0,0.00164]
[1778956680573,50.66,78170.37,0.0,-0.99999,0.0,0.00164]
[1778956680756,50.66,78170.37,0.0,-0.99999,0.0,0.00164]
[1778956680837,50.66,78170.37,0.0,-0.99999,0.0,0.00164]
[1778956684566,50.66,78170.29,0.0,-0.99999,0.0,0.00164]
[1778956684747,50.66,78170.29,0.0,-0.99999,0.0,0.00164]
[1778956684828,50.66,78174.61,0.0,-0.99999,0.0,0.00166]
[1778956685593,50.66,78179.81,0.0,-0.99999,0.0,0.00168]
[1778956686600,50.66,78180.77,0.0,-0.99999,0.0,0.00168]
[1778956687817,50.66,78180.77,0.0,-0.99999,0.0,0.00168]
[1778956687964,50.66,78180.77,0.0,-0.99999,0.0,0.00168]
[1778956688060,50.66,78180.77,0.0,-0.99999,0.0,0.00168]
[1778956688238,50.66,78180.77,0.0,-0.99999,0.0,0.00168]
[1778956688326,50.66,78180.68,0.0,-0.99999,0.0,0.00168]
[1778956689093,50.66,78180.68,0.0,-0.99999,0.0,0.00168]
[1778956689224,50.66,78180.68,0.0,-0.99999,0.0,0.00168]
[1778956689309,50.66,78180.68,0.0,-0.99999,0.0,0.00168]
[1778956689621,50.66,78181.69,0.0,-0.99999,0.0,0.00169]
[1778956691937,50.66,78181.64,0.0,-0.99999,0.0,0.00169]
[1778956692561,50.66,78181.53,0.0,-0.99999,0.0,0.00169]
[1778956694566,50.66,78181.53,0.0,-0.99999,0.0,0.00169]
[1778956694742,50.66,78181.53,0.0,-0.99999,0.0,0.00169]
[1778956694813,50.66,78181.53,0.0,-0.99999,0.0,0.00169]
[1778956694946,50.66,78181.53,0.0,-0.99999,0.0,0.00169]
[1778956695012,50.66,78181.53,0.0,-0.99999,0.0,0.00169]
[1778956695062,50.66,78181.53,0.0,-0.99999,0.0,0.00169]
[1778956701247,50.66,78181.2,0.0,-0.99999,0.0,0.00169]
[1778956704576,50.66,78182.17,0.0,-0.99999,0.0,0.00169]
[1778956704649,50.66,78182.17,0.0,-0.99999,0.0,0.00169]
[1778956704726,50.66,78185.2,0.0,-0.99999,0.0,0.0017]
[1778956706829,50.66,78185.65,0.0,-0.99999,0.0,0.00171]
[1778956706900,50.66,78185.65,0.0,-0.99999,0.0,0.00171]
[1778956707058,50.66,78185.65,0.0,-0.99999,0.0,0.00171]
[1778956708754,50.66,78189.35,0.0,-0.99999,0.0,0.00172]
[1778956709761,50.66,78190.42,0.0,-0.99999,0.0,0.00173]
[1778956711775,50.66,78191.35,0.0,-0.99999,0.0,0.00171]
[1778956712517,50.66,78191.35,0.0,-0.99999,0.0,0.00171]
[1778956712563,50.66,78191.35,0.0,-0.99999,0.0,0.00171]
[1778956712638,50.66,78191.35,0.0,-0.99999,0.0,0.00171]
[1778956712808,50.66,78191.35,0.0,-0.99999,0.0,0.00171]
[1778956713789,50.66,78189.2,0.0,-0.99999,0.0,0.0017]
[1778956714796,50.66,78186.83,0.0,-0.99999,0.0,0.00169]
[1778956716922,50.66,78186.86,0.0,-0.99999,0.0,0.00169]
[1778956718490,50.66,78186.85,0.0,-0.99999,0.0,0.00169]
[1778956718568,50.66,78186.66,0.0,-0.99999,0.0,0.00169]
[1778956718576,50.66,78186.66,0.0,-0.99999,0.0,0.00169]
[1778956718745,50.66,78186.66,0.0,-0.99999,0.0,0.00169]
[1778956718812,50.66,78186.66,0.0,-0.99999,0.0,0.00169]
[1778956718819,50.66,78186.66,0.0,-0.99999,0.0,0.00169]
[1778956724866,50.66,78185.76,0.0,-0.99999,0.0,0.00169]
[1778956726907,50.66,78186.23,0.0,-0.99999,0.0,0.00169]
[1778956728566,50.66,78186.08,0.0,-0.99999,0.0,0.00169]
[1778956728894,50.66,78186.2,0.0,-0.99999,0.0,0.00169]
[1778956729643,50.66,78186.2,0.0,-0.99999,0.0,0.00169]
[1778956729813,50.66,78186.2,0.0,-0.99999,0.0,0.00169]
[1778956729901,50.66,78188.19,0.0,-0.99999,0.0,0.0017]
[1778956735943,50.66,78187.43,0.0,-0.99999,0.0,0.0017]
[1778956738262,50.66,78187.84,0.0,-0.99999,0.0,0.0017]
[1778956738309,50.66,78187.84,0.0,-0.99999,0.0,0.0017]
[1778956738405,50.66,78187.84,0.0,-0.99999,0.0,0.0017]
[1778956738559,50.66,78187.85,0.0,-0.99999,0.0,0.0017]
[1778956739876,50.66,78187.9,0.0,-0.99999,0.0,0.0017]
[1778956739995,50.66,78187.9,0.0,-0.99999,0.0,0.0017]
[1778956740060,50.66,78187.9,0.0,-0.99999,0.0,0.0017]
[1778956740094,50.66,78187.91,0.0,-0.99999,0.0,0.0017]
[1778956746013,50.66,78187.97,0.0,-0.99999,0.0,0.0017]
[1778956746913,50.66,78187.97,0.0,-0.99999,0.0,0.0017]
[1778956748568,50.66,78188.08,0.0,-0.99999,0.0,0.0017]
[1778956748716,50.66,78188.08,0.0,-0.99999,0.0,0.0017]
[1778956748815,50.66,78188.08,0.0,-0.99999,0.0,0.0017]
[1778956754069,50.66,78188.07,0.0,-0.99999,0.0,0.0017]
[1778956761118,50.66,78187.94,0.0,-0.99999,0.0,0.0017]
[1778956766153,50.66,78187.83,0.0,-0.99999,0.0,0.0017]
[1778956768167,50.66,78190.0,0.0,-0.99999,0.0,0.00171]
[1778956770181,50.66,78179.53,0.0,-0.99999,0.0,0.00166]
[1778956771189,50.66,78174.21,0.0,-0.99999,0.0,0.00162]
[1778956771922,50.66,78174.21,0.0,-0.99999,0.0,0.00162]
[1778956772843,50.66,78173.83,0.0,-0.99999,0.0,0.00161]
[1778956773138,50.66,78173.83,0.0,-0.99999,0.0,0.00161]
[1778956773595,50.66,78174.37,0.0,-0.99999,0.0,0.00162]
[1778956773810,50.66,78174.37,0.0,-0.99999,0.0,0.00162]
[1778956773949,50.66,78174.37,0.0,-0.99999,0.0,0.00162]
[1778956775003,50.66,78174.33,0.0,-0.99999,0.0,0.00162]
[1778956775061,50.66,78174.33,0.0,-0.99999,0.0,0.00162]
[1778956775136,50.66,78174.33,0.0,-0.99999,0.0,0.00162]
[1778956775311,50.66,78174.33,0.0,-0.99999,0.0,0.00162]
[1778956775394,50.66,78174.33,0.0,-0.99999,0.0,0.00162]
[1778956777318,50.66,78174.33,0.0,-0.99999,0.0,0.00162]
[1778956777515,50.66,78174.33,0.0,-0.99999,0.0,0.00162]
[1778956777327,50.66,78176.86,0.0,-0.99999,0.0,0.00163]
[1778956779315,50.66,78177.98,0.0,-0.99999,0.0,0.00163]
[1778956779343,50.66,78177.98,0.0,-0.99999,0.0,0.00163]
[1778956783312,50.66,78177.98,0.0,-0.99999,0.0,0.00163]
[1778956783460,50.66,78177.98,0.0,-0.99999,0.0,0.00163]
[1778956785310,50.66,78177.99,0.0,-0.99999,0.0,0.00163]
[1778956785484,50.66,78177.99,0.0,-0.99999,0.0,0.00163]
[1778956787315,50.66,78177.92,0.0,-0.99999,0.0,0.00163]
[1778956787509,50.66,78177.92,0.0,-0.99999,0.0,0.00163]
[1778956791313,50.66,78178.1,0.0,-0.99999,0.0,0.00163]
[1778956791473,50.66,78178.1,0.0,-0.99999,0.0,0.00163]
[1778956795313,50.66,78178.33,0.0,-0.99999,0.0,0.00163]
[1778956795448,50.66,78178.33,0.0,-0.99999,0.0,0.00163]
[1778956801398,50.66,78182.04,0.0,-0.99999,0.0,0.00165]
[1778956802405,50.66,78185.9,0.0,-0.99999,0.0,0.00167]
[1778956805475,50.66,78186.34,0.0,-0.99999,0.0,0.00167]
[1778956805495,50.66,78186.34,0.0,-0.99999,0.0,0.00167]
[1778956805563,50.66,78186.34,0.0,-0.99999,0.0,0.00167]
[1778956806994,50.66,78186.34,0.0,-0.99999,0.0,0.00167]
[1778956807314,50.66,78186.34,0.0,-0.99999,0.0,0.00167]
[1778956807442,50.66,78186.84,0.0,-0.99999,0.0,0.00167]
[1778956808267,50.66,78186.84,0.0,-0.99999,0.0,0.00167]
[1778956808309,50.66,78186.84,0.0,-0.99999,0.0,0.00167]
[1778956808369,50.66,78186.84,0.0,-0.99999,0.0,0.00167]
[1778956808455,50.66,78186.84,0.0,-0.99999,0.0,0.00167]
[1778956808562,50.66,78186.84,0.0,-0.99999,0.0,0.00167]
[1778956808470,50.66,78187.81,0.0,-0.99999,0.0,0.00168]
[1778956810462,50.66,78189.36,0.0,-0.99999,0.0,0.00168]
[1778956815419,50.66,78188.47,0.0,-0.99999,0.0,0.00168]
[1778956815509,50.66,78188.47,0.0,-0.99999,0.0,0.00168]
[1778956815561,50.66,78188.47,0.0,-0.99999,0.0,0.00168]
[1778956815636,50.66,78188.37,0.0,-0.99999,0.0,0.00168]
[1778956816867,50.66,78188.53,0.0,-0.99999,0.0,0.00168]
[1778956816976,50.66,78188.53,0.0,-0.99999,0.0,0.00168]
[1778956817062,50.66,78188.53,0.0,-0.99999,0.0,0.00168]
[1778956817511,50.66,78188.71,0.0,-0.99999,0.0,0.00168]
[1778956819313,50.66,78188.78,0.0,-0.99999,0.0,0.00168]
[1778956819460,50.66,78188.78,0.0,-0.99999,0.0,0.00168]
[1778956821310,50.66,78188.6,0.0,-0.99999,0.0,0.00168]
[1778956821484,50.66,78188.6,0.0,-0.99999,0.0,0.00168]
[1778956825318,50.66,78188.68,0.0,-0.99999,0.0,0.00168]
[1778956825483,50.66,78188.68,0.0,-0.99999,0.0,0.00168]
[1778956829315,50.66,78188.57,0.0,-0.99999,0.0,0.00168]
[1778956829472,50.66,78188.57,0.0,-0.99999,0.0,0.00168]
[1778956831315,50.66,78188.5,0.0,-0.99999,0.0,0.00168]
[1778956831448,50.66,78188.5,0.0,-0.99999,0.0,0.00168]
[1778956831527,50.66,78188.5,0.0,-0.99999,0.0,0.00166]
[1778956835312,50.66,78187.16,0.0,-0.99999,0.0,0.00165]
[1778956835435,50.66,78187.16,0.0,-0.99999,0.0,0.00165]
[1778956837319,50.66,78186.86,0.0,-0.99999,0.0,0.00165]
[1778956837483,50.66,78186.86,0.0,-0.99999,0.0,0.00165]
[1778956841680,50.66,78179.78,0.0,-0.99999,0.0,0.00162]
[1778956842772,50.66,78179.78,0.0,-0.99999,0.0,0.00162]
[1778956843008,50.66,78179.78,0.0,-0.99999,0.0,0.00162]
[1778956843076,50.66,78175.91,0.0,-0.99999,0.0,0.0016]
[1778956843738,50.66,78171.66,0.0,-0.99999,0.0,0.00159]
[1778956845238,50.66,78171.66,0.0,-0.99999,0.0,0.00159]
[1778956845282,50.66,78171.66,0.0,-0.99999,0.0,0.00159]
[1778956846316,50.66,78171.77,0.0,-0.99999,0.0,0.00159]
[1778956846433,50.66,78171.77,0.0,-0.99999,0.0,0.00159]
[1778956846563,50.66,78171.77,0.0,-0.99999,0.0,0.00159]
[1778956846512,50.66,78171.7,0.0,-0.99999,0.0,0.00159]
[1778956847312,50.66,78171.7,0.0,-0.99999,0.0,0.00159]
[1778956847476,50.66,78171.7,0.0,-0.99999,0.0,0.00159]
[1778956851317,50.66,78169.06,0.0,-0.99999,0.0,0.00157]
[1778956851491,50.66,78169.06,0.0,-0.99999,0.0,0.00157]
[1778956851943,50.66,78169.12,0.0,-0.99999,0.0,0.00157]
[1778956854056,50.66,78169.15,0.0,-0.99999,0.0,0.00157]
[1778956854175,50.66,78169.15,0.0,-0.99999,0.0,0.00157]
[1778956854314,50.66,78169.15,0.0,-0.99999,0.0,0.00157]
[1778956854403,50.66,78169.14,0.0,-0.99999,0.0,0.00157]
[1778956855317,50.66,78169.14,0.0,-0.99999,0.0,0.00157]
[1778956855505,50.66,78169.14,0.0,-0.99999,0.0,0.00157]
[1778956856828,50.66,78169.22,0.0,-0.99999,0.0,0.00157]
[1778956857309,50.66,78169.22,0.0,-0.99999,0.0,0.00157]
[1778956857385,50.66,78169.22,0.0,-0.99999,0.0,0.00157]
[1778956857563,50.66,78169.22,0.0,-0.99999,0.0,0.00157]
[1778956857823,50.66,78169.22,0.0,-0.99999,0.0,0.00157]
[1778956859316,50.66,78169.22,0.0,-0.99999,0.0,0.00157]
[1778956859908,50.66,78169.22,0.0,-0.99999,0.0,0.00157]
[1778956859982,50.66,78170.93,0.0,-0.99999,0.0,0.00158]
[1778956861312,50.66,78170.93,0.0,-0.99999,0.0,0.00158]
[1778956861340,50.66,78170.93,0.0,-0.99999,0.0,0.00158]
[1778956861411,50.66,78176.63,0.0,-0.99999,0.0,0.00161]
[1778956861871,50.66,78178.41,0.0,-0.99999,0.0,0.00162]
[1778956864420,50.66,78178.52,0.0,-0.99999,0.0,0.00162]
[1778956864529,50.66,78178.52,0.0,-0.99999,0.0,0.00162]
[1778956864565,50.66,78178.52,0.0,-0.99999,0.0,0.00162]
[1778956864627,50.66,78178.52,0.0,-0.99999,0.0,0.00162]
[1778956865313,50.66,78178.52,0.0,-0.99999,0.0,0.00162]
[1778956865490,50.66,78178.52,0.0,-0.99999,0.0,0.00162]
[1778956866924,50.66,78178.63,0.0,-0.99999,0.0,0.00162]
[1778956867317,50.66,78178.63,0.0,-0.99999,0.0,0.00162]
[1778956867413,50.66,78178.45,0.0,-0.99999,0.0,0.00162]
[1778956870130,50.66,78178.55,0.0,-0.99999,0.0,0.00162]
[1778956870317,50.66,78178.55,0.0,-0.99999,0.0,0.00162]
[1778956870410,50.66,78178.48,0.0,-0.99999,0.0,0.00162]
[1778956871310,50.66,78178.48,0.0,-0.99999,0.0,0.00162]
[1778956871390,50.66,78178.48,0.0,-0.99999,0.0,0.00162]
[1778956873313,50.66,78178.45,0.0,-0.99999,0.0,0.00162]
[1778956873445,50.66,78178.45,0.0,-0.99999,0.0,0.00162]
[1778956875971,50.66,78180.47,0.0,-0.99999,0.0,0.00162]
[1778956877291,50.66,78180.47,0.0,-0.99999,0.0,0.00162]
[1778956877317,50.66,78180.47,0.0,-0.99999,0.0,0.00162]
[1778956877376,50.66,78180.47,0.0,-0.99999,0.0,0.00162]
[1778956877391,50.66,78182.45,0.0,-0.99999,0.0,0.00163]
[1778956879195,50.66,78181.77,0.0,-0.99999,0.0,0.00163]
[1778956879311,50.66,78181.77,0.0,-0.99999,0.0,0.00163]
[1778956879316,50.66,78181.77,0.0,-0.99999,0.0,0.00163]
[1778956879561,50.66,78181.77,0.0,-0.99999,0.0,0.00163]
[1778956879661,50.66,78182.05,0.0,-0.99999,0.0,0.00163]
[1778956881316,50.66,78182.12,0.0,-0.99999,0.0,0.00163]
[1778956881357,50.66,78182.12,0.0,-0.99999,0.0,0.00163]
[1778956885314,50.66,78181.94,0.0,-0.99999,0.0,0.00163]
[1778956885458,50.66,78181.94,0.0,-0.99999,0.0,0.00163]
[1778956887310,50.66,78182.12,0.0,-0.99999,0.0,0.00163]
[1778956887343,50.66,78182.12,0.0,-0.99999,0.0,0.00163]
[1778956889315,50.66,78182.08,0.0,-0.99999,0.0,0.00163]
[1778956889495,50.66,78182.08,0.0,-0.99999,0.0,0.00163]
[1778956891311,50.66,78181.98,0.0,-0.99999,0.0,0.00163]
[1778956891386,50.66,78181.98,0.0,-0.99999,0.0,0.00163]
[1778956891411,50.66,78181.91,0.0,-0.99999,0.0,0.00161]
[1778956895312,50.66,78181.88,0.0,-0.99999,0.0,0.00161]
[1778956895445,50.66,78181.88,0.0,-0.99999,0.0,0.00161]
[1778956895564,50.66,78181.88,0.0,-0.99999,0.0,0.00161]
[1778956895575,50.66,78181.88,0.0,-0.99999,0.0,0.00161]
[1778956895664,50.66,78181.77,0.0,-0.99999,0.0,0.00161]
[1778956895808,50.66,78181.77,0.0,-0.99999,0.0,0.00161]
[1778956896932,50.66,78181.77,0.0,-0.99999,0.0,0.00161]
[1778956897322,50.66,78181.77,0.0,-0.99999,0.0,0.00161]
[1778956899308,50.66,78182.01,0.0,-0.99999,0.0,0.00161]
[1778956899429,50.66,78182.01,0.0,-0.99999,0.0,0.00161]
[1778956899561,50.66,78182.01,0.0,-0.99999,0.0,0.00161]
[1778956900967,50.66,78181.96,0.0,-0.99999,0.0,0.00161]
[1778956901312,50.66,78181.96,0.0,-0.99999,0.0,0.00161]
[1778956902046,50.66,78182.23,0.0,-0.99999,0.0,0.00161]
[1778956904646,50.66,78182.36,0.0,-0.99999,0.0,0.00161]
[1778956904665,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956904772,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956904810,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956905314,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956905402,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956905411,50.66,78182.18,0.0,-0.99999,0.0,0.00161]
[1778956906931,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956907309,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956907356,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956909314,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956909485,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956911312,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956911455,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956911829,50.66,78182.11,0.0,-0.99999,0.0,0.00161]
[1778956915312,50.66,78182.05,0.0,-0.99999,0.0,0.00161]
[1778956915543,50.66,78182.05,0.0,-0.99999,0.0,0.00161]
[1778956918235,50.66,78182.12,0.0,-0.99999,0.0,0.00161]
[1778956918309,50.66,78182.12,0.0,-0.99999,0.0,0.00161]
[1778956918384,50.66,78182.19,0.0,-0.99999,0.0,0.00161]
[1778956919314,50.66,78182.19,0.0,-0.99999,0.0,0.00161]
[1778956919471,50.66,78182.19,0.0,-0.99999,0.0,0.00161]
[1778956923312,50.66,78182.19,0.0,-0.99999,0.0,0.00161]
[1778956923452,50.66,78182.19,0.0,-0.99999,0.0,0.00161]
[1778956925314,50.66,78182.33,0.0,-0.99999,0.0,0.00161]
[1778956925474,50.66,78182.33,0.0,-0.99999,0.0,0.00161]
[1778956926933,50.66,78181.52,0.0,-0.99999,0.0,0.00161]
[1778956927316,50.66,78181.52,0.0,-0.99999,0.0,0.00161]
[1778956927328,50.66,78181.51,0.0,-0.99999,0.0,0.00161]
[1778956930508,50.66,78181.58,0.0,-0.99999,0.0,0.00161]
[1778956930566,50.66,78181.58,0.0,-0.99999,0.0,0.00161]
[1778956930572,50.66,78181.58,0.0,-0.99999,0.0,0.00161]
[1778956931313,50.66,78181.58,0.0,-0.99999,0.0,0.00161]
[1778956931562,50.66,78181.58,0.0,-0.99999,0.0,0.00161]
[1778956935315,50.66,78181.92,0.0,-0.99999,0.0,0.00161]
[1778956935434,50.66,78181.92,0.0,-0.99999,0.0,0.00161]
[1778956939317,50.66,78181.82,0.0,-0.99999,0.0,0.00161]
[1778956939518,50.66,78181.82,0.0,-0.99999,0.0,0.00161]
[1778956941314,50.66,78181.78,0.0,-0.99999,0.0,0.00161]
[1778956941484,50.66,78181.78,0.0,-0.99999,0.0,0.00161]
[1778956942850,50.66,78181.61,0.0,-0.99999,0.0,0.00161]
[1778956942906,50.66,78181.61,0.0,-0.99999,0.0,0.00161]
[1778956943057,50.66,78181.61,0.0,-0.99999,0.0,0.00161]
[1778956943158,50.66,78181.61,0.0,-0.99999,0.0,0.00161]
[1778956945317,50.66,78181.81,0.0,-0.99999,0.0,0.00161]
[1778956945369,50.66,78181.81,0.0,-0.99999,0.0,0.00161]
[1778956947315,50.66,78181.81,0.0,-0.99999,0.0,0.00161]
[1778956947508,50.66,78181.81,0.0,-0.99999,0.0,0.00161]
[1778956951497,50.66,78181.52,0.0,-0.99999,0.0,0.00159]
[1778956956531,50.66,78181.77,0.0,-0.99999,0.0,0.00159]
[1778956961566,50.66,78181.88,0.0,-0.99999,0.0,0.00159]
[1778956966601,50.66,78182.05,0.0,-0.99999,0.0,0.00159]
[1778956970629,50.66,78183.66,0.0,-0.99999,0.0,0.0016]
[1778956971636,50.66,78187.35,0.0,-0.99999,0.0,0.00162]
[1778956974657,50.66,78189.48,0.0,-0.99999,0.0,0.00163]
[1778956975226,50.66,78189.48,0.0,-0.99999,0.0,0.00163]
[1778956975310,50.66,78189.48,0.0,-0.99999,0.0,0.00163]
[1778956975382,50.66,78189.48,0.0,-0.99999,0.0,0.00163]
[1778956975568,50.66,78189.48,0.0,-0.99999,0.0,0.00163]
[1778956975664,50.66,78190.26,0.0,-0.99999,0.0,0.00163]
[1778956980699,50.66,78189.66,0.0,-0.99999,0.0,0.00163]
[1778956987748,50.66,78189.55,0.0,-0.99999,0.0,0.00163]
[1778956991931,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956993064,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956993127,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956993316,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956993473,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956993563,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956993662,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956994556,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956996942,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956997316,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956997360,50.66,78189.7,0.0,-0.99999,0.0,0.00163]
[1778956999561,50.66,78189.77,0.0,-0.99999,0.0,0.00163]
[1778956999620,50.66,78189.6,0.0,-0.99999,0.0,0.00163]
[1778956999807,50.66,78189.6,0.0,-0.99999,0.0,0.00163]
[1778957004867,50.66,78189.55,0.0,-0.99999,0.0,0.00163]
[1778957006930,50.66,78189.59,0.0,-0.99999,0.0,0.00163]
[1778957007317,50.66,78189.59,0.0,-0.99999,0.0,0.00163]
[1778957007347,50.66,78189.59,0.0,-0.99999,0.0,0.00163]
[1778957010775,50.66,78189.59,0.0,-0.99999,0.0,0.00163]
[1778957010808,50.66,78189.61,0.0,-0.99999,0.0,0.00163]
[1778957010909,50.66,78189.57,0.0,-0.99999,0.0,0.00163]
[1778957011858,50.66,78189.57,0.0,-0.99999,0.0,0.00163]
[1778957011916,50.66,78189.49,0.0,-0.99999,0.0,0.00161]
[1778957013308,50.66,78189.49,0.0,-0.99999,0.0,0.00161]
[1778957013459,50.66,78189.49,0.0,-0.99999,0.0,0.00161]
[1778957013559,50.66,78189.49,0.0,-0.99999,0.0,0.00161]
[1778957015605,50.66,78189.33,0.0,-0.99999,0.0,0.00161]
[1778957015650,50.66,78210.71,0.0,-0.99999,0.0,0.0017]
[1778957015948,50.66,78226.76,0.0,-0.99999,0.0,0.00178]
[1778957016955,50.66,78239.66,0.0,-0.99999,0.0,0.00184]
[1778957017962,50.66,78245.09,0.0,-0.99999,0.0,0.00187]
[1778957019354,50.66,78245.09,0.0,-0.99999,0.0,0.00187]
[1778957019622,50.66,78245.09,0.0,-0.99999,0.0,0.00187]
[1778957019717,50.66,78245.79,0.0,-0.99999,0.0,0.00188]
[1778957025517,50.66,78246.34,0.0,-0.99999,0.0,0.00188]
[1778957025561,50.66,78246.34,0.0,-0.99999,0.0,0.00188]
[1778957025574,50.66,78246.28,0.0,-0.99999,0.0,0.00188]
[1778957031054,50.66,78245.75,0.0,-0.99999,0.0,0.00187]
[1778957031935,50.66,78245.75,0.0,-0.99999,0.0,0.00187]
[1778957033810,50.66,78245.75,0.0,-0.99999,0.0,0.00187]
[1778957033840,50.66,78245.75,0.0,-0.99999,0.0,0.00187]
[1778957034003,50.66,78245.75,0.0,-0.99999,0.0,0.00187]
[1778957034060,50.66,78245.75,0.0,-0.99999,0.0,0.00187]
[1778957037096,50.66,78247.06,0.0,-0.99999,0.0,0.00188]
[1778957041124,50.66,78243.19,0.0,-0.99999,0.0,0.00186]
[1778957043138,50.66,78244.8,0.0,-0.99999,0.0,0.00187]
[1778957044441,50.66,78244.8,0.0,-0.99999,0.0,0.00187]
[1778957044507,50.66,78244.8,0.0,-0.99999,0.0,0.00187]
[1778957044561,50.66,78244.8,0.0,-0.99999,0.0,0.00187]
[1778957044608,50.66,78244.87,0.0,-0.99999,0.0,0.00187]
[1778957045377,50.66,78244.87,0.0,-0.99999,0.0,0.00187]
[1778957045534,50.66,78244.87,0.0,-0.99999,0.0,0.00187]
[1778957045563,50.66,78244.87,0.0,-0.99999,0.0,0.00187]
[1778957046947,50.66,78245.12,0.0,-0.99999,0.0,0.00187]
[1778957047812,50.66,78245.12,0.0,-0.99999,0.0,0.00187]
[1778957047984,50.66,78244.94,0.0,-0.99999,0.0,0.00187]
[1778957048064,50.66,78244.94,0.0,-0.99999,0.0,0.00187]
[1778957053209,50.66,78244.81,0.0,-0.99999,0.0,0.00187]
[1778957058243,50.66,78244.85,0.0,-0.99999,0.0,0.00187]
[1778957062272,50.66,78243.1,0.0,-0.99999,0.0,0.00186]
[1778957063279,50.66,78237.23,0.0,-0.99999,0.0,0.00183]
[1778957064667,50.66,78232.52,0.0,-0.99999,0.0,0.00181]
[1778957066276,50.66,78231.57,0.0,-0.99999,0.0,0.0018]
[1778957066311,50.66,78231.57,0.0,-0.99999,0.0,0.0018]
[1778957066327,50.66,78231.57,0.0,-0.99999,0.0,0.0018]
[1778957066565,50.66,78231.57,0.0,-0.99999,0.0,0.0018]
[1778957066665,50.66,78231.53,0.0,-0.99999,0.0,0.0018]
[1778957068314,50.66,78230.2,0.0,-0.99999,0.0,0.0018]
[1778957069321,50.66,78227.35,0.0,-0.99999,0.0,0.00178]
[1778957070328,50.66,78228.94,0.0,-0.99999,0.0,0.00179]
[1778957071680,50.66,78228.94,0.0,-0.99999,0.0,0.00179]
[1778957071796,50.66,78228.94,0.0,-0.99999,0.0,0.00179]
[1778957071814,50.66,78228.94,0.0,-0.99999,0.0,0.00179]
[1778957071884,50.66,78230.11,0.0,-0.99999,0.0,0.00178]
[1778957073446,50.66,78230.59,0.0,-0.99999,0.0,0.00178]
[1778957073560,50.66,78230.59,0.0,-0.99999,0.0,0.00178]
[1778957073574,50.66,78230.59,0.0,-0.99999,0.0,0.00178]
[1778957073813,50.66,78230.59,0.0,-0.99999,0.0,0.00178]
[1778957076944,50.66,78230.42,0.0,-0.99999,0.0,0.00178]
[1778957077812,50.66,78230.42,0.0,-0.99999,0.0,0.00178]
[1778957077959,50.66,78230.08,0.0,-0.99999,0.0,0.00178]
[1778957078061,50.66,78230.08,0.0,-0.99999,0.0,0.00178]
[1778957079813,50.66,78230.08,0.0,-0.99999,0.0,0.00178]
[1778957079897,50.66,78230.08,0.0,-0.99999,0.0,0.00178]
[1778957079997,50.66,78230.08,0.0,-0.99999,0.0,0.00178]
[1778957080065,50.66,78230.08,0.0,-0.99999,0.0,0.00178]
[1778957080398,50.66,78229.86,0.0,-0.99999,0.0,0.00177]
[1778957083821,50.66,78230.31,0.0,-0.99999,0.0,0.00178]
[1778957083908,50.66,78229.81,0.0,-0.99999,0.0,0.00177]
[1778957084060,50.66,78229.81,0.0,-0.99999,0.0,0.00177]
[1778957084194,50.66,78229.81,0.0,-0.99999,0.0,0.00177]
[1778957084426,50.66,78229.73,0.0,-0.99999,0.0,0.00177]
[1778957085639,50.66,78229.73,0.0,-0.99999,0.0,0.00177]
[1778957085776,50.66,78229.73,0.0,-0.99999,0.0,0.00177]
[1778957085811,50.66,78229.73,0.0,-0.99999,0.0,0.00177]
[1778957087813,50.66,78229.73,0.0,-0.99999,0.0,0.00177]
[1778957087962,50.66,78229.73,0.0,-0.99999,0.0,0.00177]
[1778957088043,50.66,78229.73,0.0,-0.99999,0.0,0.00177]
[1778957091811,50.66,78228.69,0.0,-0.99999,0.0,0.00177]
[1778957091852,50.66,78229.15,0.0,-0.99999,0.0,0.00177]
[1778957092046,50.66,78229.15,0.0,-0.99999,0.0,0.00177]
[1778957093810,50.66,78229.05,0.0,-0.99999,0.0,0.00177]
[1778957093910,50.66,78228.51,0.0,-0.99999,0.0,0.00177]
[1778957093999,50.66,78228.51,0.0,-0.99999,0.0,0.00177]
[1778957097813,50.66,78228.79,0.0,-0.99999,0.0,0.00177]
[1778957097857,50.66,78228.79,0.0,-0.99999,0.0,0.00177]
[1778957097931,50.66,78228.79,0.0,-0.99999,0.0,0.00177]
[1778957098908,50.66,78228.79,0.0,-0.99999,0.0,0.00177]
[1778957098976,50.66,78228.59,0.0,-0.99999,0.0,0.00177]
[1778957099058,50.66,78228.59,0.0,-0.99999,0.0,0.00177]
[1778957101812,50.66,78228.73,0.0,-0.99999,0.0,0.00177]
[1778957101841,50.66,78230.38,0.0,-0.99999,0.0,0.00178]
[1778957101987,50.66,78230.38,0.0,-0.99999,0.0,0.00178]
[1778957102552,50.66,78225.38,0.0,-0.99999,0.0,0.00175]
[1778957103559,50.66,78221.61,0.0,-0.99999,0.0,0.00173]
[1778957105814,50.66,78221.0,0.0,-0.99999,0.0,0.00173]
[1778957105913,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957105948,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957106103,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957106203,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957106308,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957106951,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957107817,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957107915,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957109809,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957109924,50.66,78220.96,0.0,-0.99999,0.0,0.00173]
[1778957110061,50.66,78221.23,0.0,-0.99999,0.0,0.00173]
[1778957111816,50.66,78221.23,0.0,-0.99999,0.0,0.00173]
[1778957111915,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957112483,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957113813,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957113886,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957113864,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957116937,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957117813,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957117908,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957118001,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957118060,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957121815,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957121867,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957121911,50.66,78221.83,0.0,-0.99999,0.0,0.00174]
[1778957125814,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957125912,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957125985,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957126673,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957126789,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957126810,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957127814,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957127912,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957128017,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957129816,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957129914,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957129997,50.66,78221.47,0.0,-0.99999,0.0,0.00173]
[1778957132767,50.66,78221.51,0.0,-0.99999,0.0,0.00171]
[1778957133815,50.66,78221.51,0.0,-0.99999,0.0,0.00171]
[1778957133913,50.66,78221.58,0.0,-0.99999,0.0,0.00171]
[1778957133953,50.66,78221.58,0.0,-0.99999,0.0,0.00171]
[1778957135813,50.66,78221.79,0.0,-0.99999,0.0,0.00171]
[1778957135913,50.66,78221.83,0.0,-0.99999,0.0,0.00172]
[1778957135994,50.66,78221.83,0.0,-0.99999,0.0,0.00172]
[1778957136928,50.66,78221.83,0.0,-0.99999,0.0,0.00172]
[1778957139596,50.66,78222.18,0.0,-0.99999,0.0,0.00172]
[1778957139816,50.66,78222.18,0.0,-0.99999,0.0,0.00172]
[1778957139817,50.66,78221.93,0.0,-0.99999,0.0,0.00172]
[1778957143817,50.66,78221.96,0.0,-0.99999,0.0,0.00172]
[1778957144060,50.66,78221.92,0.0,-0.99999,0.0,0.00172]
[1778957145811,50.66,78221.92,0.0,-0.99999,0.0,0.00172]
[1778957145859,50.66,78221.96,0.0,-0.99999,0.0,0.00172]
[1778957146680,50.66,78221.96,0.0,-0.99999,0.0,0.00172]
[1778957146932,50.66,78221.96,0.0,-0.99999,0.0,0.00172]
[1778957147817,50.66,78221.89,0.0,-0.99999,0.0,0.00172]
[1778957147893,50.66,78221.89,0.0,-0.99999,0.0,0.00172]
[1778957147906,50.66,78221.89,0.0,-0.99999,0.0,0.00172]
[1778957148059,50.66,78221.89,0.0,-0.99999,0.0,0.00172]
[1778957151816,50.66,78222.08,0.0,-0.99999,0.0,0.00172]
[1778957151941,50.66,78222.08,0.0,-0.99999,0.0,0.00172]
[1778957151823,50.66,78222.08,0.0,-0.99999,0.0,0.00172]
[1778957152345,50.66,78222.08,0.0,-0.99999,0.0,0.00172]
[1778957154104,50.66,78221.89,0.0,-0.99999,0.0,0.00172]
[1778957155816,50.66,78221.85,0.0,-0.99999,0.0,0.00172]
[1778957155929,50.66,78221.86,0.0,-0.99999,0.0,0.00172]
[1778957156003,50.66,78221.86,0.0,-0.99999,0.0,0.00172]
[1778957157815,50.66,78221.72,0.0,-0.99999,0.0,0.00171]
[1778957157943,50.66,78221.83,0.0,-0.99999,0.0,0.00172]
[1778957158062,50.66,78221.83,0.0,-0.99999,0.0,0.00172]
[1778957161815,50.66,78221.89,0.0,-0.99999,0.0,0.00172]
[1778957161953,50.66,78221.89,0.0,-0.99999,0.0,0.00172]
[1778957161971,50.66,78221.94,0.0,-0.99999,0.0,0.00172]
[1778957165813,50.66,78221.91,0.0,-0.99999,0.0,0.00172]
[1778957165912,50.66,78222.2,0.0,-0.99999,0.0,0.00172]
[1778957165992,50.66,78222.2,0.0,-0.99999,0.0,0.00172]
[1778957167815,50.66,78222.24,0.0,-0.99999,0.0,0.00172]
[1778957167906,50.66,78222.24,0.0,-0.99999,0.0,0.00172]
[1778957167914,50.66,78222.28,0.0,-0.99999,0.0,0.00172]
[1778957171813,50.66,78222.18,0.0,-0.99999,0.0,0.00172]
[1778957171944,50.66,78222.18,0.0,-0.99999,0.0,0.00172]
[1778957171911,50.66,78222.3,0.0,-0.99999,0.0,0.00172]
[1778957173115,50.66,78222.34,0.0,-0.99999,0.0,0.00172]
[1778957173308,50.66,78222.34,0.0,-0.99999,0.0,0.00172]
[1778957175816,50.66,78222.26,0.0,-0.99999,0.0,0.00172]
[1778957175912,50.66,78222.26,0.0,-0.99999,0.0,0.00172]
[1778957176042,50.66,78222.26,0.0,-0.99999,0.0,0.00172]
[1778957176465,50.66,78222.26,0.0,-0.99999,0.0,0.00172]
[1778957176559,50.66,78222.26,0.0,-0.99999,0.0,0.00172]
[1778957176858,50.66,78222.26,0.0,-0.99999,0.0,0.00172]
[1778957179809,50.66,78222.11,0.0,-0.99999,0.0,0.00172]
[1778957179983,50.66,78222.11,0.0,-0.99999,0.0,0.00172]
[1778957180058,50.66,78222.13,0.0,-0.99999,0.0,0.00172]
[1778957181554,50.66,78222.09,0.0,-0.99999,0.0,0.00172]
[1778957181895,50.66,78222.09,0.0,-0.99999,0.0,0.00172]
[1778957182112,50.66,78220.58,0.0,-0.99999,0.0,0.00171]
[1778957183810,50.66,78220.58,0.0,-0.99999,0.0,0.00171]
[1778957183955,50.66,78220.58,0.0,-0.99999,0.0,0.00171]
[1778957184063,50.66,78220.32,0.0,-0.99999,0.0,0.00171]
[1778957186735,50.66,78220.2,0.0,-0.99999,0.0,0.00171]
[1778957189816,50.66,78220.25,0.0,-0.99999,0.0,0.00171]
[1778957189955,50.66,78220.25,0.0,-0.99999,0.0,0.00171]
[1778957189915,50.66,78220.03,0.0,-0.99999,0.0,0.00171]
[1778957191272,50.66,78219.96,0.0,-0.99999,0.0,0.00171]
[1778957191284,50.66,78219.96,0.0,-0.99999,0.0,0.00171]
[1778957191308,50.66,78219.96,0.0,-0.99999,0.0,0.00171]
[1778957191955,50.66,78219.96,0.0,-0.99999,0.0,0.00171]
[1778957191996,50.66,78220.08,0.0,-0.99999,0.0,0.00169]
[1778957193814,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957193957,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957193885,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957194060,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957195818,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957195965,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957195894,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957196868,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957197809,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957197989,50.66,78220.01,0.0,-0.99999,0.0,0.00169]
[1778957198058,50.66,78220.17,0.0,-0.99999,0.0,0.00169]
[1778957199814,50.66,78220.31,0.0,-0.99999,0.0,0.00169]
[1778957199993,50.66,78220.31,0.0,-0.99999,0.0,0.00169]
[1778957199913,50.66,78220.27,0.0,-0.99999,0.0,0.00169]
[1778957201844,50.66,78220.27,0.0,-0.99999,0.0,0.00169]
[1778957202928,50.66,78220.16,0.0,-0.99999,0.0,0.00169]
[1778957203813,50.66,78220.12,0.0,-0.99999,0.0,0.00169]
[1778957203911,50.66,78220.12,0.0,-0.99999,0.0,0.00169]
[1778957204857,50.66,78220.12,0.0,-0.99999,0.0,0.00169]
[1778957207817,50.66,78220.35,0.0,-0.99999,0.0,0.00169]
[1778957207956,50.66,78220.35,0.0,-0.99999,0.0,0.00169]
[1778957207826,50.66,78220.55,0.0,-0.99999,0.0,0.00169]
[1778957209817,50.66,78220.2,0.0,-0.99999,0.0,0.00169]
[1778957210015,50.66,78220.2,0.0,-0.99999,0.0,0.00169]
[1778957209915,50.66,78220.2,0.0,-0.99999,0.0,0.00169]
[1778957211860,50.66,78220.24,0.0,-0.99999,0.0,0.00169]
[1778957211951,50.66,78220.24,0.0,-0.99999,0.0,0.00169]
[1778957212063,50.66,78220.26,0.0,-0.99999,0.0,0.00169]
[1778957213818,50.66,78220.19,0.0,-0.99999,0.0,0.00169]
[1778957213837,50.66,78220.21,0.0,-0.99999,0.0,0.00169]
[1778957214043,50.66,78220.21,0.0,-0.99999,0.0,0.00169]
[1778957217819,50.66,78220.62,0.0,-0.99999,0.0,0.00169]
[1778957217971,50.66,78220.62,0.0,-0.99999,0.0,0.00169]
[1778957218035,50.66,78221.24,0.0,-0.99999,0.0,0.00169]
[1778957219815,50.66,78221.6,0.0,-0.99999,0.0,0.00169]
[1778957219972,50.66,78221.6,0.0,-0.99999,0.0,0.00169]
[1778957219913,50.66,78222.06,0.0,-0.99999,0.0,0.0017]
[1778957221589,50.66,78222.09,0.0,-0.99999,0.0,0.0017]
[1778957221605,50.66,78222.09,0.0,-0.99999,0.0,0.0017]
[1778957221812,50.66,78222.09,0.0,-0.99999,0.0,0.0017]
[1778957221870,50.66,78223.62,0.0,-0.99999,0.0,0.0017]
[1778957223815,50.66,78224.16,0.0,-0.99999,0.0,0.00171]
[1778957223910,50.66,78224.16,0.0,-0.99999,0.0,0.00171]
[1778957223925,50.66,78224.37,0.0,-0.99999,0.0,0.00171]
[1778957225815,50.66,78224.39,0.0,-0.99999,0.0,0.00171]
[1778957225971,50.66,78224.39,0.0,-0.99999,0.0,0.00171]
[1778957226039,50.66,78224.63,0.0,-0.99999,0.0,0.00171]
[1778957226946,50.66,78224.63,0.0,-0.99999,0.0,0.00171]
[1778957227819,50.66,78224.11,0.0,-0.99999,0.0,0.00171]
[1778957227844,50.66,78224.11,0.0,-0.99999,0.0,0.00171]
[1778957231556,50.66,78224.0,0.0,-0.99999,0.0,0.00171]
[1778957231811,50.66,78224.0,0.0,-0.99999,0.0,0.00171]
[1778957231926,50.66,78224.0,0.0,-0.99999,0.0,0.00171]
[1778957231955,50.66,78224.04,0.0,-0.99999,0.0,0.00171]
[1778957233814,50.66,78223.88,0.0,-0.99999,0.0,0.0017]
[1778957233945,50.66,78223.88,0.0,-0.99999,0.0,0.0017]
[1778957233996,50.66,78223.91,0.0,-0.99999,0.0,0.0017]
[1778957236936,50.66,78223.88,0.0,-0.99999,0.0,0.0017]
[1778957237793,50.66,78223.95,0.0,-0.99999,0.0,0.0017]
[1778957237822,50.66,78223.95,0.0,-0.99999,0.0,0.0017]
[1778957237947,50.66,78223.95,0.0,-0.99999,0.0,0.0017]
[1778957237990,50.66,78223.84,0.0,-0.99999,0.0,0.0017]
[1778957241821,50.66,78223.88,0.0,-0.99999,0.0,0.0017]
[1778957241939,50.66,78223.88,0.0,-0.99999,0.0,0.0017]
[1778957242028,50.66,78223.74,0.0,-0.99999,0.0,0.0017]
[1778957242786,50.66,78223.74,0.0,-0.99999,0.0,0.0017]
[1778957244547,50.66,78225.56,0.0,-0.99999,0.0,0.00171]
[1778957245816,50.66,78225.56,0.0,-0.99999,0.0,0.00171]
[1778957246004,50.66,78225.56,0.0,-0.99999,0.0,0.00171]
[1778957246046,50.66,78226.75,0.0,-0.99999,0.0,0.00172]
[1778957246790,50.66,78226.75,0.0,-0.99999,0.0,0.00172]
[1778957246809,50.66,78226.75,0.0,-0.99999,0.0,0.00172]
[1778957246945,50.66,78226.75,0.0,-0.99999,0.0,0.00172]
[1778957247819,50.66,78226.92,0.0,-0.99999,0.0,0.00172]
[1778957247879,50.66,78226.92,0.0,-0.99999,0.0,0.00172]
[1778957248065,50.66,78226.92,0.0,-0.99999,0.0,0.00172]
[1778957247915,50.66,78225.22,0.0,-0.99999,0.0,0.00171]
[1778957248230,50.66,78225.22,0.0,-0.99999,0.0,0.00171]
[1778957248958,50.66,78225.22,0.0,-0.99999,0.0,0.00171]
[1778957249066,50.66,78225.22,0.0,-0.99999,0.0,0.00171]
[1778957249020,50.66,78225.98,0.0,-0.99999,0.0,0.00171]
[1778957251815,50.66,78226.35,0.0,-0.99999,0.0,0.00172]
[1778957251913,50.66,78226.5,0.0,-0.99999,0.0,0.0017]
[1778957252714,50.66,78226.5,0.0,-0.99999,0.0,0.0017]
[1778957255818,50.66,78227.73,0.0,-0.99999,0.0,0.0017]
[1778957255968,50.66,78227.73,0.0,-0.99999,0.0,0.0017]
[1778957256066,50.66,78227.73,0.0,-0.99999,0.0,0.0017]
[1778957256004,50.66,78228.24,0.0,-0.99999,0.0,0.0017]
[1778957256219,50.66,78228.24,0.0,-0.99999,0.0,0.0017]
[1778957256308,50.66,78228.24,0.0,-0.99999,0.0,0.0017]
[1778957257814,50.66,78228.51,0.0,-0.99999,0.0,0.00171]
[1778957257986,50.66,78228.51,0.0,-0.99999,0.0,0.00171]
[1778957258021,50.66,78228.38,0.0,-0.99999,0.0,0.00171]
[1778957259818,50.66,78228.47,0.0,-0.99999,0.0,0.00171]
[1778957259997,50.66,78228.47,0.0,-0.99999,0.0,0.00171]
[1778957260055,50.66,78228.48,0.0,-0.99999,0.0,0.00171]
[1778957261947,50.66,78228.63,0.0,-0.99999,0.0,0.00171]
[1778957263814,50.66,78228.54,0.0,-0.99999,0.0,0.00171]
[1778957264044,50.66,78228.54,0.0,-0.99999,0.0,0.00171]
[1778957264065,50.66,78228.54,0.0,-0.99999,0.0,0.00171]
[1778957263913,50.66,78228.38,0.0,-0.99999,0.0,0.00171]
[1778957265695,50.66,78226.94,0.0,-0.99999,0.0,0.0017]
[1778957266702,50.66,78224.98,0.0,-0.99999,0.0,0.00169]
[1778957267817,50.66,78224.98,0.0,-0.99999,0.0,0.00169]
[1778957267915,50.66,78225.01,0.0,-0.99999,0.0,0.00169]
[1778957268366,50.66,78225.01,0.0,-0.99999,0.0,0.00169]
[1778957269817,50.66,78224.48,0.0,-0.99999,0.0,0.00169]
[1778957269913,50.66,78224.44,0.0,-0.99999,0.0,0.00169]
[1778957270111,50.66,78224.44,0.0,-0.99999,0.0,0.00169]
[1778957273819,50.66,78224.74,0.0,-0.99999,0.0,0.00169]
[1778957273993,50.66,78224.74,0.0,-0.99999,0.0,0.00169]
[1778957274048,50.66,78224.89,0.0,-0.99999,0.0,0.00169]
[1778957277165,50.66,78226.06,0.0,-0.99999,0.0,0.00169]
[1778957277300,50.66,78226.06,0.0,-0.99999,0.0,0.00169]
[1778957277313,50.66,78226.06,0.0,-0.99999,0.0,0.00169]
[1778957277445,50.66,78226.06,0.0,-0.99999,0.0,0.00169]
[1778957277821,50.66,78226.06,0.0,-0.99999,0.0,0.00169]
[1778957278028,50.66,78226.06,0.0,-0.99999,0.0,0.00169]
[1778957278094,50.66,78226.09,0.0,-0.99999,0.0,0.00169]
[1778957279808,50.66,78226.09,0.0,-0.99999,0.0,0.00169]
[1778957279853,50.66,78226.09,0.0,-0.99999,0.0,0.00169]
[1778957281817,50.66,78225.92,0.0,-0.99999,0.0,0.00169]
[1778957281937,50.66,78225.92,0.0,-0.99999,0.0,0.00169]
[1778957281990,50.66,78226.16,0.0,-0.99999,0.0,0.00169]
[1778957282299,50.66,78226.16,0.0,-0.99999,0.0,0.00169]
[1778957283731,50.66,78226.27,0.0,-0.99999,0.0,0.0017]
[1778957283810,50.66,78226.27,0.0,-0.99999,0.0,0.0017]
[1778957284208,50.66,78226.38,0.0,-0.99999,0.0,0.0017]
[1778957285816,50.66,78226.46,0.0,-0.99999,0.0,0.0017]
[1778957286005,50.66,78226.46,0.0,-0.99999,0.0,0.0017]
[1778957286067,50.66,78226.37,0.0,-0.99999,0.0,0.0017]
[1778957287812,50.66,78226.37,0.0,-0.99999,0.0,0.0017]
[1778957287972,50.66,78226.37,0.0,-0.99999,0.0,0.0017]
[1778957288040,50.66,78226.59,0.0,-0.99999,0.0,0.0017]
[1778957288856,50.66,78231.86,0.0,-0.99999,0.0,0.00172]
[1778957289863,50.66,78235.9,0.0,-0.99999,0.0,0.00174]
[1778957291815,50.66,78236.68,0.0,-0.99999,0.0,0.00174]
[1778957292014,50.66,78236.8,0.0,-0.99999,0.0,0.00175]
[1778957293813,50.66,78236.8,0.0,-0.99999,0.0,0.00175]
[1778957293987,50.66,78236.8,0.0,-0.99999,0.0,0.00175]
[1778957294061,50.66,78236.8,0.0,-0.99999,0.0,0.00175]
[1778957294057,50.66,78236.69,0.0,-0.99999,0.0,0.00174]
[1778957294318,50.66,78236.69,0.0,-0.99999,0.0,0.00174]
[1778957297815,50.66,78237.8,0.0,-0.99999,0.0,0.00175]
[1778957297969,50.66,78237.8,0.0,-0.99999,0.0,0.00175]
[1778957298040,50.66,78237.59,0.0,-0.99999,0.0,0.00175]
[1778957301812,50.66,78237.68,0.0,-0.99999,0.0,0.00175]
[1778957302002,50.66,78237.68,0.0,-0.99999,0.0,0.00175]
[1778957303816,50.66,78237.71,0.0,-0.99999,0.0,0.00175]
[1778957304053,50.66,78237.71,0.0,-0.99999,0.0,0.00175]
[1778957304062,50.66,78237.71,0.0,-0.99999,0.0,0.00175]
[1778957304119,50.66,78237.64,0.0,-0.99999,0.0,0.00175]
[1778957304190,50.66,78237.64,0.0,-0.99999,0.0,0.00175]
[1778957307815,50.66,78237.79,0.0,-0.99999,0.0,0.00175]
[1778957307991,50.66,78237.76,0.0,-0.99999,0.0,0.00175]
[1778957308278,50.66,78237.76,0.0,-0.99999,0.0,0.00175]
[1778957309813,50.66,78237.72,0.0,-0.99999,0.0,0.00175]
[1778957309844,50.66,78237.72,0.0,-0.99999,0.0,0.00175]
[1778957310009,50.66,78238.76,0.0,-0.99999,0.0,0.00175]
[1778957311011,50.66,78238.58,0.0,-0.99999,0.0,0.00173]
[1778957311961,50.66,78238.58,0.0,-0.99999,0.0,0.00173]
[1778957313192,50.66,78238.24,0.0,-0.99999,0.0,0.00173]
[1778957313811,50.66,78238.24,0.0,-0.99999,0.0,0.00173]
[1778957313998,50.66,78238.24,0.0,-0.99999,0.0,0.00173]
[1778957314035,50.66,78238.2,0.0,-0.99999,0.0,0.00173]
[1778957315815,50.66,78238.17,0.0,-0.99999,0.0,0.00173]
[1778957316015,50.66,78238.17,0.0,-0.99999,0.0,0.00173]
[1778957316049,50.66,78238.22,0.0,-0.99999,0.0,0.00173]
[1778957316956,50.66,78238.22,0.0,-0.99999,0.0,0.00173]
[1778957319333,50.66,78239.54,0.0,-0.99999,0.0,0.00174]
[1778957319816,50.66,78239.54,0.0,-0.99999,0.0,0.00174]
[1778957320077,50.66,78239.57,0.0,-0.99999,0.0,0.00174]
[1778957320414,50.66,78239.57,0.0,-0.99999,0.0,0.00174]
[1778957322091,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957323815,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957324009,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957324064,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957325816,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957325963,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957326037,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957326938,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957327817,50.66,78241.48,0.0,-0.99999,0.0,0.00175]
[1778957328133,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957328264,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957328309,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957328622,50.66,78241.44,0.0,-0.99999,0.0,0.00175]
[1778957331816,50.66,78241.55,0.0,-0.99999,0.0,0.00175]
[1778957332034,50.66,78241.55,0.0,-0.99999,0.0,0.00175]
[1778957333182,50.66,78241.78,0.0,-0.99999,0.0,0.00175]
[1778957333815,50.66,78241.78,0.0,-0.99999,0.0,0.00175]
[1778957333899,50.66,78241.81,0.0,-0.99999,0.0,0.00175]
[1778957334227,50.66,78241.81,0.0,-0.99999,0.0,0.00175]
[1778957337812,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957337995,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957338071,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957339815,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957340037,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957340056,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957341817,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957341904,50.66,78241.89,0.0,-0.99999,0.0,0.00175]
[1778957341915,50.66,78242.79,0.0,-0.99999,0.0,0.00175]
[1778957344245,50.66,78245.32,0.0,-0.99999,0.0,0.00177]
[1778957345817,50.66,78245.32,0.0,-0.99999,0.0,0.00177]
[1778957345972,50.66,78245.32,0.0,-0.99999,0.0,0.00177]
[1778957345976,50.66,78246.28,0.0,-0.99999,0.0,0.00177]
[1778957346950,50.66,78246.28,0.0,-0.99999,0.0,0.00177]
[1778957347815,50.66,78245.95,0.0,-0.99999,0.0,0.00177]
[1778957347980,50.66,78245.95,0.0,-0.99999,0.0,0.00177]
[1778957348064,50.66,78245.95,0.0,-0.99999,0.0,0.00177]
[1778957348130,50.66,78245.95,0.0,-0.99999,0.0,0.00177]
[1778957348160,50.66,78246.31,0.0,-0.99999,0.0,0.00177]
[1778957349851,50.66,78245.21,0.0,-0.99999,0.0,0.00176]
[1778957351813,50.66,78244.01,0.0,-0.99999,0.0,0.00176]
[1778957351979,50.66,78244.01,0.0,-0.99999,0.0,0.00176]
[1778957352052,50.66,78240.09,0.0,-0.99999,0.0,0.00174]
[1778957352302,50.66,78236.52,0.0,-0.99999,0.0,0.00172]
[1778957353815,50.66,78236.52,0.0,-0.99999,0.0,0.00172]
[1778957353952,50.66,78236.52,0.0,-0.99999,0.0,0.00172]
[1778957354017,50.66,78236.34,0.0,-0.99999,0.0,0.00172]
[1778957355819,50.66,78236.34,0.0,-0.99999,0.0,0.00172]
[1778957356013,50.66,78236.34,0.0,-0.99999,0.0,0.00172]
[1778957356047,50.66,78235.23,0.0,-0.99999,0.0,0.00172]
[1778957356948,50.66,78235.23,0.0,-0.99999,0.0,0.00172]
[1778957359814,50.66,78234.28,0.0,-0.99999,0.0,0.00171]
[1778957360019,50.66,78234.28,0.0,-0.99999,0.0,0.00171]
[1778957360026,50.66,78234.28,0.0,-0.99999,0.0,0.00171]
[1778957361809,50.66,78234.28,0.0,-0.99999,0.0,0.00171]
[1778957361926,50.66,78234.28,0.0,-0.99999,0.0,0.00171]
[1778957362017,50.66,78235.06,0.0,-0.99999,0.0,0.00172]
[1778957363811,50.66,78235.8,0.0,-0.99999,0.0,0.00172]
[1778957363893,50.66,78235.89,0.0,-0.99999,0.0,0.00172]
[1778957364626,50.66,78235.89,0.0,-0.99999,0.0,0.00172]
[1778957366965,50.66,78235.89,0.0,-0.99999,0.0,0.00172]
[1778957367812,50.66,78235.89,0.0,-0.99999,0.0,0.00172]
[1778957367882,50.66,78235.89,0.0,-0.99999,0.0,0.00172]
[1778957367980,50.66,78236.46,0.0,-0.99999,0.0,0.00172]
[1778957368332,50.66,78236.46,0.0,-0.99999,0.0,0.00172]
[1778957368559,50.66,78236.46,0.0,-0.99999,0.0,0.00172]
[1778957368643,50.66,78238.4,0.0,-0.99999,0.0,0.00173]
[1778957369816,50.66,78238.4,0.0,-0.99999,0.0,0.00173]
[1778957369975,50.66,78238.4,0.0,-0.99999,0.0,0.00173]
[1778957370037,50.66,78239.39,0.0,-0.99999,0.0,0.00174]
[1778957371435,50.66,78238.49,0.0,-0.99999,0.0,0.00171]
[1778957373819,50.66,78238.63,0.0,-0.99999,0.0,0.00171]
[1778957373988,50.66,78238.63,0.0,-0.99999,0.0,0.00171]
[1778957374053,50.66,78238.64,0.0,-0.99999,0.0,0.00171]
[1778957375815,50.66,78238.71,0.0,-0.99999,0.0,0.00171]
[1778957375963,50.66,78238.71,0.0,-0.99999,0.0,0.00171]
[1778957376026,50.66,78238.45,0.0,-0.99999,0.0,0.00171]
[1778957376949,50.66,78238.45,0.0,-0.99999,0.0,0.00171]
[1778957378447,50.66,78238.29,0.0,-0.99999,0.0,0.00171]
[1778957379816,50.66,78238.81,0.0,-0.99999,0.0,0.00171]
[1778957379905,50.66,78238.81,0.0,-0.99999,0.0,0.00171]
[1778957379998,50.66,78238.92,0.0,-0.99999,0.0,0.00171]
[1778957381817,50.66,78238.8,0.0,-0.99999,0.0,0.00171]
[1778957382040,50.66,78238.8,0.0,-0.99999,0.0,0.00171]
[1778957382091,50.66,78238.68,0.0,-0.99999,0.0,0.00171]
[1778957385191,50.66,78238.83,0.0,-0.99999,0.0,0.00171]
[1778957385311,50.66,78239.66,0.0,-0.99999,0.0,0.00172]
[1778957385818,50.66,78239.66,0.0,-0.99999,0.0,0.00172]
[1778957386011,50.66,78239.66,0.0,-0.99999,0.0,0.00172]
[1778957386072,50.66,78239.38,0.0,-0.99999,0.0,0.00172]
[1778957387551,50.66,78237.98,0.0,-0.99999,0.0,0.00171]
[1778957388558,50.66,78236.05,0.0,-0.99999,0.0,0.0017]
[1778957389819,50.66,78236.05,0.0,-0.99999,0.0,0.0017]
[1778957390020,50.66,78236.05,0.0,-0.99999,0.0,0.0017]
[1778957390078,50.66,78233.99,0.0,-0.99999,0.0,0.00169]
[1778957390572,50.66,78230.14,0.0,-0.99999,0.0,0.00167]
[1778957391945,50.66,78230.14,0.0,-0.99999,0.0,0.00167]
[1778957392020,50.66,78226.54,0.0,-0.99999,0.0,0.00166]
[1778957392586,50.66,78224.31,0.0,-0.99999,0.0,0.00165]
[1778957393303,50.66,78224.31,0.0,-0.99999,0.0,0.00165]
[1778957393310,50.66,78224.31,0.0,-0.99999,0.0,0.00165]
[1778957393376,50.66,78224.31,0.0,-0.99999,0.0,0.00165]
[1778957393600,50.66,78224.31,0.0,-0.99999,0.0,0.00165]
[1778957393816,50.66,78224.31,0.0,-0.99999,0.0,0.00165]
[1778957393853,50.66,78223.46,0.0,-0.99999,0.0,0.00164]
[1778957395811,50.66,78222.81,0.0,-0.99999,0.0,0.00164]
[1778957396032,50.66,78222.81,0.0,-0.99999,0.0,0.00164]
[1778957396115,50.66,78216.33,0.0,-0.99999,0.0,0.00161]
[1778957396614,50.66,78214.29,0.0,-0.99999,0.0,0.0016]
[1778957397816,50.66,78214.29,0.0,-0.99999,0.0,0.0016]
[1778957397891,50.66,78214.29,0.0,-0.99999,0.0,0.0016]
[1778957397950,50.66,78212.45,0.0,-0.99999,0.0,0.00159]
[1778957398250,50.66,78212.45,0.0,-0.99999,0.0,0.00159]
[1778957398309,50.66,78212.45,0.0,-0.99999,0.0,0.00159]
[1778957399816,50.66,78212.13,0.0,-0.99999,0.0,0.00159]
[1778957400073,50.66,78212.13,0.0,-0.99999,0.0,0.00159]
[1778957400130,50.66,78211.31,0.0,-0.99999,0.0,0.00159]
[1778957401854,50.66,78211.49,0.0,-0.99999,0.0,0.00159]
[1778957402033,50.66,78211.49,0.0,-0.99999,0.0,0.00159]
[1778957402061,50.66,78211.09,0.0,-0.99999,0.0,0.00159]
[1778957405818,50.66,78211.74,0.0,-0.99999,0.0,0.00159]
[1778957405975,50.66,78211.74,0.0,-0.99999,0.0,0.00159]
[1778957406043,50.66,78211.69,0.0,-0.99999,0.0,0.00159]
[1778957406947,50.66,78211.69,0.0,-0.99999,0.0,0.00159]
[1778957409566,50.66,78212.6,0.0,-0.99999,0.0,0.00159]
[1778957409817,50.66,78212.6,0.0,-0.99999,0.0,0.00159]
[1778957409879,50.66,78212.6,0.0,-0.99999,0.0,0.00159]
[1778957409967,50.66,78212.61,0.0,-0.99999,0.0,0.00159]
[1778957411814,50.66,78212.62,0.0,-0.99999,0.0,0.00159]
[1778957411891,50.66,78212.62,0.0,-0.99999,0.0,0.00159]
[1778957411894,50.66,78212.61,0.0,-0.99999,0.0,0.00159]
[1778957412726,50.66,78216.02,0.0,-0.99999,0.0,0.00161]
[1778957413733,50.66,78218.49,0.0,-0.99999,0.0,0.00162]
[1778957415422,50.66,78218.87,0.0,-0.99999,0.0,0.00162]
[1778957415564,50.66,78218.87,0.0,-0.99999,0.0,0.00162]
[1778957415816,50.66,78218.87,0.0,-0.99999,0.0,0.00162]
[1778957416049,50.66,78218.87,0.0,-0.99999,0.0,0.00162]
[1778957416143,50.66,78218.9,0.0,-0.99999,0.0,0.00162]
[1778957416954,50.66,78218.9,0.0,-0.99999,0.0,0.00162]
[1778957419819,50.66,78218.86,0.0,-0.99999,0.0,0.00162]
[1778957420003,50.66,78218.86,0.0,-0.99999,0.0,0.00162]
[1778957420066,50.66,78218.84,0.0,-0.99999,0.0,0.00162]
[1778957423814,50.66,78218.78,0.0,-0.99999,0.0,0.00162]
[1778957423841,50.66,78218.74,0.0,-0.99999,0.0,0.00162]
[1778957424315,50.66,78218.74,0.0,-0.99999,0.0,0.00162]
[1778957427816,50.66,78218.98,0.0,-0.99999,0.0,0.00162]
[1778957427917,50.66,78218.98,0.0,-0.99999,0.0,0.00162]
[1778957427986,50.66,78220.16,0.0,-0.99999,0.0,0.00163]
[1778957428838,50.66,78226.46,0.0,-0.99999,0.0,0.00166]
[1778957429818,50.66,78226.46,0.0,-0.99999,0.0,0.00166]
[1778957429920,50.66,78226.46,0.0,-0.99999,0.0,0.00166]
[1778957430177,50.66,78226.46,0.0,-0.99999,0.0,0.00166]
[1778957429984,50.66,78227.48,0.0,-0.99999,0.0,0.00166]
[1778957430308,50.66,78227.48,0.0,-0.99999,0.0,0.00166]
[1778957431859,50.66,78228.59,0.0,-0.99999,0.0,0.00165]
[1778957433814,50.66,78229.27,0.0,-0.99999,0.0,0.00165]
[1778957434090,50.66,78229.27,0.0,-0.99999,0.0,0.00165]
[1778957434143,50.66,78230.09,0.0,-0.99999,0.0,0.00165]
[1778957435146,50.66,78230.09,0.0,-0.99999,0.0,0.00165]
[1778957435309,50.66,78230.16,0.0,-0.99999,0.0,0.00165]
[1778957435821,50.66,78230.16,0.0,-0.99999,0.0,0.00165]
[1778957435985,50.66,78230.16,0.0,-0.99999,0.0,0.00165]
[1778957436051,50.66,78230.16,0.0,-0.99999,0.0,0.00165]
[1778957439815,50.66,78230.21,0.0,-0.99999,0.0,0.00165]
[1778957439970,50.66,78230.21,0.0,-0.99999,0.0,0.00165]
[1778957440061,50.66,78230.0,0.0,-0.99999,0.0,0.00165]
[1778957441817,50.66,78230.09,0.0,-0.99999,0.0,0.00165]
[1778957441970,50.66,78230.09,0.0,-0.99999,0.0,0.00165]
[1778957442138,50.66,78230.09,0.0,-0.99999,0.0,0.00165]
[1778957442153,50.66,78232.12,0.0,-0.99999,0.0,0.00166]
[1778957442307,50.66,78232.12,0.0,-0.99999,0.0,0.00166]
[1778957443816,50.66,78232.54,0.0,-0.99999,0.0,0.00166]
[1778957443948,50.66,78232.54,0.0,-0.99999,0.0,0.00166]
[1778957444015,50.66,78232.65,0.0,-0.99999,0.0,0.00166]
[1778957446947,50.66,78232.57,0.0,-0.99999,0.0,0.00166]
[1778957447815,50.66,78232.57,0.0,-0.99999,0.0,0.00166]
[1778957447913,50.66,78232.57,0.0,-0.99999,0.0,0.00166]
[1778957449475,50.66,78232.86,0.0,-0.99999,0.0,0.00167]
[1778957450191,50.66,78232.86,0.0,-0.99999,0.0,0.00167]
[1778957449987,50.66,78235.06,0.0,-0.99999,0.0,0.00168]
[1778957450310,50.66,78235.06,0.0,-0.99999,0.0,0.00168]
[1778957451814,50.66,78235.45,0.0,-0.99999,0.0,0.00168]
[1778957451968,50.66,78235.45,0.0,-0.99999,0.0,0.00168]
[1778957452004,50.66,78234.91,0.0,-0.99999,0.0,0.00168]
[1778957453819,50.66,78234.55,0.0,-0.99999,0.0,0.00167]
[1778957454017,50.66,78234.55,0.0,-0.99999,0.0,0.00167]
[1778957454075,50.66,78234.49,0.0,-0.99999,0.0,0.00167]
[1778957456756,50.66,78233.58,0.0,-0.99999,0.0,0.00167]
[1778957456808,50.66,78233.58,0.0,-0.99999,0.0,0.00167]
[1778957457817,50.66,78232.99,0.0,-0.99999,0.0,0.00167]
[1778957457967,50.66,78232.99,0.0,-0.99999,0.0,0.00167]
[1778957458043,50.66,78234.97,0.0,-0.99999,0.0,0.00168]
[1778957459818,50.66,78234.94,0.0,-0.99999,0.0,0.00168]
[1778957460007,50.66,78234.94,0.0,-0.99999,0.0,0.00168]
[1778957460077,50.66,78235.09,0.0,-0.99999,0.0,0.00168]
[1778957461816,50.66,78235.06,0.0,-0.99999,0.0,0.00168]
[1778957461974,50.66,78235.06,0.0,-0.99999,0.0,0.00168]
[1778957462072,50.66,78235.05,0.0,-0.99999,0.0,0.00168]
[1778957465815,50.66,78234.83,0.0,-0.99999,0.0,0.00167]
[1778957465980,50.66,78234.83,0.0,-0.99999,0.0,0.00167]
[1778957466099,50.66,78236.41,0.0,-0.99999,0.0,0.00168]
[1778957469815,50.66,78236.32,0.0,-0.99999,0.0,0.00168]
[1778957470015,50.66,78236.32,0.0,-0.99999,0.0,0.00168]
[1778957470127,50.66,78236.28,0.0,-0.99999,0.0,0.00168]
[1778957470715,50.66,78236.28,0.0,-0.99999,0.0,0.00168]
[1778957470809,50.66,78236.28,0.0,-0.99999,0.0,0.00168]
[1778957471959,50.66,78236.29,0.0,-0.99999,0.0,0.00168]
[1778957473752,50.66,78236.47,0.0,-0.99999,0.0,0.00168]
[1778957473816,50.66,78236.47,0.0,-0.99999,0.0,0.00168]
[1778957473923,50.66,78236.47,0.0,-0.99999,0.0,0.00168]
[1778957474155,50.66,78236.39,0.0,-0.99999,0.0,0.00168]
[1778957475631,50.66,78236.39,0.0,-0.99999,0.0,0.00168]
[1778957475808,50.66,78236.39,0.0,-0.99999,0.0,0.00168]
[1778957477815,50.66,78236.01,0.0,-0.99999,0.0,0.00168]
[1778957477987,50.66,78236.01,0.0,-0.99999,0.0,0.00168]
[1778957479816,50.66,78236.01,0.0,-0.99999,0.0,0.00168]
[1778957479966,50.66,78236.01,0.0,-0.99999,0.0,0.00168]
[1778957480197,50.66,78235.85,0.0,-0.99999,0.0,0.00168]
[1778957481815,50.66,78235.85,0.0,-0.99999,0.0,0.00168]
[1778957481959,50.66,78235.85,0.0,-0.99999,0.0,0.00168]
[1778957482029,50.66,78235.85,0.0,-0.99999,0.0,0.00168]
[1778957485814,50.66,78236.29,0.0,-0.99999,0.0,0.00168]
[1778957486025,50.66,78236.29,0.0,-0.99999,0.0,0.00168]
[1778957486241,50.66,78236.43,0.0,-0.99999,0.0,0.00168]
[1778957489814,50.66,78236.47,0.0,-0.99999,0.0,0.00168]
[1778957489859,50.66,78236.47,0.0,-0.99999,0.0,0.00168]
[1778957490269,50.66,78236.56,0.0,-0.99999,0.0,0.00168]
[1778957491276,50.66,78236.64,0.0,-0.99999,0.0,0.00166]
[1778957491816,50.66,78236.64,0.0,-0.99999,0.0,0.00166]
[1778957491850,50.66,78236.64,0.0,-0.99999,0.0,0.00166]
[1778957491878,50.66,78236.64,0.0,-0.99999,0.0,0.00166]
[1778957492061,50.66,78236.64,0.0,-0.99999,0.0,0.00166]
[1778957492283,50.66,78239.61,0.0,-0.99999,0.0,0.00168]
[1778957493290,50.66,78241.01,0.0,-0.99999,0.0,0.00168]
[1778957493822,50.66,78241.01,0.0,-0.99999,0.0,0.00168]
[1778957493932,50.66,78241.01,0.0,-0.99999,0.0,0.00168]
[1778957494297,50.66,78241.08,0.0,-0.99999,0.0,0.00168]
[1778957497817,50.66,78241.6,0.0,-0.99999,0.0,0.00169]
[1778957497965,50.66,78241.6,0.0,-0.99999,0.0,0.00169]
[1778957498328,50.66,78241.51,0.0,-0.99999,0.0,0.00169]
[1778957501962,50.66,78241.51,0.0,-0.99999,0.0,0.00169]
[1778957503501,50.66,78241.53,0.0,-0.99999,0.0,0.00169]
[1778957504976,50.66,78241.36,0.0,-0.99999,0.0,0.00169]
[1778957505070,50.66,78241.36,0.0,-0.99999,0.0,0.00169]
[1778957505220,50.66,78241.36,0.0,-0.99999,0.0,0.00169]
[1778957505309,50.66,78241.36,0.0,-0.99999,0.0,0.00169]
[1778957505321,50.66,78242.51,0.0,-0.99999,0.0,0.00169]
[1778957505577,50.66,78242.51,0.0,-0.99999,0.0,0.00169]
[1778957507816,50.66,78242.51,0.0,-0.99999,0.0,0.00169]
[1778957507991,50.66,78242.51,0.0,-0.99999,0.0,0.00169]
[1778957508074,50.66,78242.65,0.0,-0.99999,0.0,0.00169]
[1778957508396,50.66,78243.96,0.0,-0.99999,0.0,0.0017]
[1778957511814,50.66,78243.86,0.0,-0.99999,0.0,0.0017]
[1778957511982,50.66,78243.86,0.0,-0.99999,0.0,0.0017]
[1778957512064,50.66,78243.86,0.0,-0.99999,0.0,0.0017]
[1778957512425,50.66,78244.98,0.0,-0.99999,0.0,0.0017]
[1778957513432,50.66,78247.18,0.0,-0.99999,0.0,0.00171]
[1778957514523,50.66,78247.18,0.0,-0.99999,0.0,0.00171]
[1778957514563,50.66,78247.18,0.0,-0.99999,0.0,0.00171]
[1778957515816,50.66,78247.53,0.0,-0.99999,0.0,0.00171]
[1778957515954,50.66,78247.53,0.0,-0.99999,0.0,0.00171]
[1778957515999,50.66,78248.3,0.0,-0.99999,0.0,0.00172]
[1778957516954,50.66,78248.3,0.0,-0.99999,0.0,0.00172]
[1778957517817,50.66,78248.57,0.0,-0.99999,0.0,0.00172]
[1778957517913,50.66,78249.79,0.0,-0.99999,0.0,0.00172]
[1778957520649,50.66,78249.78,0.0,-0.99999,0.0,0.00172]
[1778957521139,50.66,78249.78,0.0,-0.99999,0.0,0.00172]
[1778957521311,50.66,78249.78,0.0,-0.99999,0.0,0.00172]
[1778957521811,50.66,78249.89,0.0,-0.99999,0.0,0.00173]
[1778957521916,50.66,78249.89,0.0,-0.99999,0.0,0.00173]
[1778957522005,50.66,78251.26,0.0,-0.99999,0.0,0.00173]
[1778957523812,50.66,78251.81,0.0,-0.99999,0.0,0.00173]
[1778957523993,50.66,78251.81,0.0,-0.99999,0.0,0.00173]
[1778957524052,50.66,78256.01,0.0,-0.99999,0.0,0.00175]
[1778957525815,50.66,78255.98,0.0,-0.99999,0.0,0.00175]
[1778957525990,50.66,78255.98,0.0,-0.99999,0.0,0.00175]
[1778957526044,50.66,78256.48,0.0,-0.99999,0.0,0.00176]
[1778957527049,50.66,78256.48,0.0,-0.99999,0.0,0.00176]
[1778957527530,50.66,78261.11,0.0,-0.99999,0.0,0.00178]
[1778957529146,50.66,78261.11,0.0,-0.99999,0.0,0.00178]
[1778957529291,50.66,78261.11,0.0,-0.99999,0.0,0.00178]
[1778957529304,50.66,78265.76,0.0,-0.99999,0.0,0.0018]
[1778957529544,50.66,78266.76,0.0,-0.99999,0.0,0.00181]
[1778957530995,50.66,78266.76,0.0,-0.99999,0.0,0.00181]
[1778957531144,50.66,78266.76,0.0,-0.99999,0.0,0.00181]
[1778957531242,50.66,78267.79,0.0,-0.99999,0.0,0.00181]
[1778957533075,50.66,78268.41,0.0,-0.99999,0.0,0.00182]
[1778957533164,50.66,78268.41,0.0,-0.99999,0.0,0.00182]
[1778957533265,50.66,78270.44,0.0,-0.99999,0.0,0.00183]
[1778957534162,50.66,78270.44,0.0,-0.99999,0.0,0.00183]
[1778957534308,50.66,78270.44,0.0,-0.99999,0.0,0.00183]
[1778957534219,50.66,78268.88,0.0,-0.99999,0.0,0.00182]
[1778957534400,50.66,78268.88,0.0,-0.99999,0.0,0.00182]
[1778957534580,50.66,78263.89,0.0,-0.99999,0.0,0.00179]
[1778957537065,50.66,78263.84,0.0,-0.99999,0.0,0.00179]
[1778957537257,50.66,78263.84,0.0,-0.99999,0.0,0.00179]
[1778957537269,50.66,78263.81,0.0,-0.99999,0.0,0.00179]
[1778957542045,50.66,78263.31,0.0,-0.99999,0.0,0.00179]
[1778957542057,50.66,78263.31,0.0,-0.99999,0.0,0.00179]
[1778957545697,50.66,78264.06,0.0,-0.99999,0.0,0.00179]
[1778957546407,50.66,78264.06,0.0,-0.99999,0.0,0.00179]
[1778957546561,50.66,78264.06,0.0,-0.99999,0.0,0.00179]
[1778957550691,50.66,78261.65,0.0,-0.99999,0.0,0.00178]
[1778957551950,50.66,78261.65,0.0,-0.99999,0.0,0.00178]
[1778957553063,50.66,78260.39,0.0,-0.99999,0.0,0.00175]
[1778957553312,50.66,78260.39,0.0,-0.99999,0.0,0.00175]
[1778957553162,50.66,78260.39,0.0,-0.99999,0.0,0.00175]
[1778957553558,50.66,78260.39,0.0,-0.99999,0.0,0.00175]
[1778957553712,50.66,78260.31,0.0,-0.99999,0.0,0.00175]
[1778957555009,50.66,78260.31,0.0,-0.99999,0.0,0.00175]
[1778957555058,50.66,78260.31,0.0,-0.99999,0.0,0.00175]
[1778957556957,50.66,78260.73,0.0,-0.99999,0.0,0.00176]
[1778957557059,50.66,78260.73,0.0,-0.99999,0.0,0.00176]
[1778957557159,50.66,78260.73,0.0,-0.99999,0.0,0.00176]
[1778957558435,50.66,78260.73,0.0,-0.99999,0.0,0.00176]
[1778957558564,50.66,78260.73,0.0,-0.99999,0.0,0.00176]
[1778957558599,50.66,78260.73,0.0,-0.99999,0.0,0.00176]
[1778957560533,50.66,78261.13,0.0,-0.99999,0.0,0.00176]
[1778957560568,50.66,78261.13,0.0,-0.99999,0.0,0.00176]
[1778957560584,50.66,78261.13,0.0,-0.99999,0.0,0.00176]
[1778957560810,50.66,78261.13,0.0,-0.99999,0.0,0.00176]
[1778957560910,50.66,78261.1,0.0,-0.99999,0.0,0.00176]
[1778957561949,50.66,78261.1,0.0,-0.99999,0.0,0.00176]
[1778957563071,50.66,78261.26,0.0,-0.99999,0.0,0.00176]
[1778957563169,50.66,78261.2,0.0,-0.99999,0.0,0.00176]
[1778957564307,50.66,78261.2,0.0,-0.99999,0.0,0.00176]
[1778957564611,50.66,78261.3,0.0,-0.99999,0.0,0.00176]
[1778957564809,50.66,78261.3,0.0,-0.99999,0.0,0.00176]
[1778957564821,50.66,78261.48,0.0,-0.99999,0.0,0.00176]
[1778957567065,50.66,78261.49,0.0,-0.99999,0.0,0.00176]
[1778957569072,50.66,78262.06,0.0,-0.99999,0.0,0.00176]
[1778957569216,50.66,78262.06,0.0,-0.99999,0.0,0.00176]
[1778957569313,50.66,78262.06,0.0,-0.99999,0.0,0.00176]
[1778957570831,50.66,78263.53,0.0,-0.99999,0.0,0.00177]
[1778957572542,50.66,78263.77,0.0,-0.99999,0.0,0.00177]
[1778957573162,50.66,78263.77,0.0,-0.99999,0.0,0.00177]
[1778957573298,50.66,78263.77,0.0,-0.99999,0.0,0.00177]
[1778957573382,50.66,78263.77,0.0,-0.99999,0.0,0.00177]
[1778957573394,50.66,78268.25,0.0,-0.99999,0.0,0.00179]
[1778957573852,50.66,78278.12,0.0,-0.99999,0.0,0.00184]
[1778957574859,50.66,78284.23,0.0,-0.99999,0.0,0.00187]
[1778957576369,50.66,78284.23,0.0,-0.99999,0.0,0.00187]
[1778957577880,50.66,78279.8,0.0,-0.99999,0.0,0.00185]
[1778957582486,50.66,78279.85,0.0,-0.99999,0.0,0.00185]
[1778957582563,50.66,78279.85,0.0,-0.99999,0.0,0.00185]
[1778957582757,50.66,78279.85,0.0,-0.99999,0.0,0.00185]
[1778957582811,50.66,78279.85,0.0,-0.99999,0.0,0.00185]
[1778957582871,50.66,78279.85,0.0,-0.99999,0.0,0.00185]
[1778957583059,50.66,78279.85,0.0,-0.99999,0.0,0.00185]
[1778957583160,50.66,78279.8,0.0,-0.99999,0.0,0.00185]
[1778957584929,50.66,78288.7,0.0,-0.99999,0.0,0.0019]
[1778957585936,50.66,78297.1,0.0,-0.99999,0.0,0.00194]
[1778957586943,50.66,78297.06,0.0,-0.99999,0.0,0.00194]
[1778957588957,50.66,78293.15,0.0,-0.99999,0.0,0.00192]
[1778957590972,50.66,78291.29,0.0,-0.99999,0.0,0.00191]
[1778957592985,50.66,78289.2,0.0,-0.99999,0.0,0.0019]
[1778957593992,50.66,78287.67,0.0,-0.99999,0.0,0.00189]
[1778957594999,50.66,78284.29,0.0,-0.99999,0.0,0.00187]
[1778957598610,50.66,78283.37,0.0,-0.99999,0.0,0.00187]
[1778957598716,50.66,78283.37,0.0,-0.99999,0.0,0.00187]
[1778957598809,50.66,78283.37,0.0,-0.99999,0.0,0.00187]
[1778957598865,50.66,78283.37,0.0,-0.99999,0.0,0.00187]
[1778957599060,50.66,78283.37,0.0,-0.99999,0.0,0.00187]
[1778957599111,50.66,78283.82,0.0,-0.99999,0.0,0.00187]
[1778957601954,50.66,78283.88,0.0,-0.99999,0.0,0.00187]
[1778957602320,50.66,78283.88,0.0,-0.99999,0.0,0.00187]
[1778957602371,50.66,78284.04,0.0,-0.99999,0.0,0.00187]
[1778957605004,50.66,78283.46,0.0,-0.99999,0.0,0.00187]
[1778957605060,50.66,78283.46,0.0,-0.99999,0.0,0.00187]
[1778957607396,50.66,78284.92,0.0,-0.99999,0.0,0.00188]
[1778957607566,50.66,78284.99,0.0,-0.99999,0.0,0.00188]
[1778957608091,50.66,78285.07,0.0,-0.99999,0.0,0.00188]
[1778957611112,50.66,78278.98,0.0,-0.99999,0.0,0.00182]
[1778957611973,50.66,78278.98,0.0,-0.99999,0.0,0.00182]
[1778957612315,50.66,78278.98,0.0,-0.99999,0.0,0.00182]
[1778957612397,50.66,78277.47,0.0,-0.99999,0.0,0.00182]
[1778957613605,50.66,78277.47,0.0,-0.99999,0.0,0.00182]
[1778957613809,50.66,78277.47,0.0,-0.99999,0.0,0.00182]
[1778957614133,50.66,78276.35,0.0,-0.99999,0.0,0.00181]
[1778957614652,50.66,78276.35,0.0,-0.99999,0.0,0.00181]
[1778957614786,50.66,78276.35,0.0,-0.99999,0.0,0.00181]
[1778957614813,50.66,78276.35,0.0,-0.99999,0.0,0.00181]
[1778957614900,50.66,78276.35,0.0,-0.99999,0.0,0.00181]
[1778957615060,50.66,78276.35,0.0,-0.99999,0.0,0.00181]
[1778957615140,50.66,78272.84,0.0,-0.99999,0.0,0.00179]
[1778957617154,50.66,78279.58,0.0,-0.99999,0.0,0.00183]
[1778957618161,50.66,78285.2,0.0,-0.99999,0.0,0.00186]
[1778957619168,50.66,78281.0,0.0,-0.99999,0.0,0.00184]
[1778957620175,50.66,78275.15,0.0,-0.99999,0.0,0.00181]
[1778957621985,50.66,78274.3,0.0,-0.99999,0.0,0.0018]
[1778957622745,50.66,78274.22,0.0,-0.99999,0.0,0.0018]
[1778957622814,50.66,78274.22,0.0,-0.99999,0.0,0.0018]
[1778957623196,50.66,78273.83,0.0,-0.99999,0.0,0.0018]
[1778957625840,50.66,78273.83,0.0,-0.99999,0.0,0.0018]
[1778957626061,50.66,78273.83,0.0,-0.99999,0.0,0.0018]
[1778957626390,50.66,78273.83,0.0,-0.99999,0.0,0.0018]
[1778957630245,50.66,78271.32,0.0,-0.99999,0.0,0.00179]
[1778957632259,50.66,78268.41,0.0,-0.99999,0.0,0.00177]
[1778957633266,50.66,78266.44,0.0,-0.99999,0.0,0.00176]
[1778957634273,50.66,78262.12,0.0,-0.99999,0.0,0.00174]
[1778957636287,50.66,78260.54,0.0,-0.99999,0.0,0.00173]
[1778957637226,50.66,78260.54,0.0,-0.99999,0.0,0.00173]
[1778957637312,50.66,78260.54,0.0,-0.99999,0.0,0.00173]
[1778957637355,50.66,78260.54,0.0,-0.99999,0.0,0.00173]
[1778957637393,50.66,78260.66,0.0,-0.99999,0.0,0.00174]
[1778957637564,50.66,78260.66,0.0,-0.99999,0.0,0.00174]
[1778957638301,50.66,78264.75,0.0,-0.99999,0.0,0.00175]
[1778957639308,50.66,78267.51,0.0,-0.99999,0.0,0.00177]
[1778957641974,50.66,78266.95,0.0,-0.99999,0.0,0.00177]
[1778957642329,50.66,78268.42,0.0,-0.99999,0.0,0.00177]
[1778957642912,50.66,78268.42,0.0,-0.99999,0.0,0.00177]
[1778957643047,50.66,78268.42,0.0,-0.99999,0.0,0.00177]
[1778957643059,50.66,78268.42,0.0,-0.99999,0.0,0.00177]
[1778957643068,50.66,78268.42,0.0,-0.99999,0.0,0.00177]
[1778957643308,50.66,78268.42,0.0,-0.99999,0.0,0.00177]
[1778957643336,50.66,78267.74,0.0,-0.99999,0.0,0.00177]
[1778957644343,50.66,78264.85,0.0,-0.99999,0.0,0.00176]
[1778957647113,50.66,78264.8,0.0,-0.99999,0.0,0.00176]
[1778957647188,50.66,78264.8,0.0,-0.99999,0.0,0.00176]
[1778957647309,50.66,78264.8,0.0,-0.99999,0.0,0.00176]
[1778957647364,50.66,78265.22,0.0,-0.99999,0.0,0.00176]
[1778957651970,50.66,78264.69,0.0,-0.99999,0.0,0.00175]
[1778957653406,50.66,78262.03,0.0,-0.99999,0.0,0.00174]
[1778957654626,50.66,78261.29,0.0,-0.99999,0.0,0.00174]
[1778957655520,50.66,78261.16,0.0,-0.99999,0.0,0.00174]
[1778957655565,50.66,78261.16,0.0,-0.99999,0.0,0.00174]
[1778957655583,50.66,78261.16,0.0,-0.99999,0.0,0.00174]
[1778957655783,50.66,78261.16,0.0,-0.99999,0.0,0.00174]
[1778957655810,50.66,78261.16,0.0,-0.99999,0.0,0.00174]
[1778957656427,50.66,78261.02,0.0,-0.99999,0.0,0.00174]
[1778957660455,50.66,78259.28,0.0,-0.99999,0.0,0.00173]
[1778957661962,50.66,78258.86,0.0,-0.99999,0.0,0.00173]
[1778957662469,50.66,78257.44,0.0,-0.99999,0.0,0.00172]
[1778957664036,50.66,78256.76,0.0,-0.99999,0.0,0.00172]
[1778957664062,50.66,78256.76,0.0,-0.99999,0.0,0.00172]
[1778957664080,50.66,78256.76,0.0,-0.99999,0.0,0.00172]
[1778957664311,50.66,78256.76,0.0,-0.99999,0.0,0.00172]
[1778957664483,50.66,78254.85,0.0,-0.99999,0.0,0.00171]
[1778957665257,50.66,78254.85,0.0,-0.99999,0.0,0.00171]
[1778957665308,50.66,78254.85,0.0,-0.99999,0.0,0.00171]
[1778957665490,50.66,78252.58,0.0,-0.99999,0.0,0.0017]
[1778957666497,50.66,78246.79,0.0,-0.99999,0.0,0.00167]
[1778957668270,50.66,78246.79,0.0,-0.99999,0.0,0.00167]
[1778957668282,50.66,78246.79,0.0,-0.99999,0.0,0.00167]
[1778957668308,50.66,78246.79,0.0,-0.99999,0.0,0.00167]
[1778957668436,50.66,78246.79,0.0,-0.99999,0.0,0.00167]
[1778957668473,50.66,78246.79,0.0,-0.99999,0.0,0.00167]
[1778957668494,50.66,78245.19,0.0,-0.99999,0.0,0.00166]
[1778957668560,50.66,78245.19,0.0,-0.99999,0.0,0.00166]
[1778957670814,50.66,78243.94,0.0,-0.99999,0.0,0.00166]
[1778957670940,50.66,78243.94,0.0,-0.99999,0.0,0.00166]
[1778957670996,50.66,78243.66,0.0,-0.99999,0.0,0.00166]
[1778957671532,50.66,78242.7,0.0,-0.99999,0.0,0.00163]
[1778957673546,50.66,78240.59,0.0,-0.99999,0.0,0.00162]
[1778957674814,50.66,78240.59,0.0,-0.99999,0.0,0.00162]
[1778957674978,50.66,78240.59,0.0,-0.99999,0.0,0.00162]
[1778957675311,50.66,78240.59,0.0,-0.99999,0.0,0.00162]
[1778957675387,50.66,78240.89,0.0,-0.99999,0.0,0.00162]
[1778957675563,50.66,78240.89,0.0,-0.99999,0.0,0.00162]
[1778957678581,50.66,78237.27,0.0,-0.99999,0.0,0.00161]
[1778957679588,50.66,78235.93,0.0,-0.99999,0.0,0.0016]
[1778957680595,50.66,78234.09,0.0,-0.99999,0.0,0.00159]
[1778957681603,50.66,78229.43,0.0,-0.99999,0.0,0.00157]
[1778957682610,50.66,78227.34,0.0,-0.99999,0.0,0.00156]
[1778957683617,50.66,78225.34,0.0,-0.99999,0.0,0.00155]
[1778957685121,50.66,78225.34,0.0,-0.99999,0.0,0.00155]
[1778957685239,50.66,78225.34,0.0,-0.99999,0.0,0.00155]
[1778957685310,50.66,78225.34,0.0,-0.99999,0.0,0.00155]
[1778957685388,50.66,78224.7,0.0,-0.99999,0.0,0.00155]
[1778957685631,50.66,78221.39,0.0,-0.99999,0.0,0.00154]
[1778957687569,50.66,78221.09,0.0,-0.99999,0.0,0.00154]
[1778957687808,50.66,78221.09,0.0,-0.99999,0.0,0.00154]
[1778957689659,50.66,78218.68,0.0,-0.99999,0.0,0.00153]
[1778957690666,50.66,78216.1,0.0,-0.99999,0.0,0.00152]
[1778957691960,50.66,78216.1,0.0,-0.99999,0.0,0.00152]
[1778957692387,50.66,78216.1,0.0,-0.99999,0.0,0.00152]
[1778957692411,50.66,78215.11,0.0,-0.99999,0.0,0.00151]
[1778957692568,50.66,78215.11,0.0,-0.99999,0.0,0.00151]
[1778957693580,50.66,78214.85,0.0,-0.99999,0.0,0.00151]
[1778957693808,50.66,78214.85,0.0,-0.99999,0.0,0.00151]
[1778957693867,50.66,78212.61,0.0,-0.99999,0.0,0.0015]
[1778957695514,50.66,78212.61,0.0,-0.99999,0.0,0.0015]
[1778957694694,50.66,78211.19,0.0,-0.99999,0.0,0.00149]
[1778957695564,50.66,78211.19,0.0,-0.99999,0.0,0.00149]
[1778957695701,50.66,78208.8,0.0,-0.99999,0.0,0.00149]
[1778957696708,50.66,78204.92,0.0,-0.99999,0.0,0.00147]
[1778957697715,50.66,78199.25,0.0,-0.99999,0.0,0.00145]
[1778957698722,50.66,78197.6,0.0,-0.99999,0.0,0.00144]
[1778957700206,50.66,78197.6,0.0,-0.99999,0.0,0.00144]
[1778957700311,50.66,78197.6,0.0,-0.99999,0.0,0.00144]
[1778957700322,50.66,78197.6,0.0,-0.99999,0.0,0.00144]
[1778957700413,50.66,78195.98,0.0,-0.99999,0.0,0.00143]
[1778957701072,50.66,78195.98,0.0,-0.99999,0.0,0.00143]
[1778957701309,50.66,78195.98,0.0,-0.99999,0.0,0.00143]
[1778957701971,50.66,78196.08,0.0,-0.99999,0.0,0.00143]
[1778957703074,50.66,78197.27,0.0,-0.99999,0.0,0.00144]
[1778957703121,50.66,78201.4,0.0,-0.99999,0.0,0.00145]
[1778957703757,50.66,78209.58,0.0,-0.99999,0.0,0.00149]
[1778957704810,50.66,78209.58,0.0,-0.99999,0.0,0.00149]
[1778957705090,50.66,78209.58,0.0,-0.99999,0.0,0.00149]
[1778957705133,50.66,78212.11,0.0,-0.99999,0.0,0.0015]
[1778957705944,50.66,78212.11,0.0,-0.99999,0.0,0.0015]
[1778957706059,50.66,78212.11,0.0,-0.99999,0.0,0.0015]
[1778957706158,50.66,78213.43,0.0,-0.99999,0.0,0.0015]
[1778957708815,50.66,78213.91,0.0,-0.99999,0.0,0.00151]
[1778957708961,50.66,78213.91,0.0,-0.99999,0.0,0.00151]
[1778957709041,50.66,78213.91,0.0,-0.99999,0.0,0.00151]
[1778957710807,50.66,78217.12,0.0,-0.99999,0.0,0.00152]
[1778957712760,50.66,78217.68,0.0,-0.99999,0.0,0.00152]
[1778957712814,50.66,78217.68,0.0,-0.99999,0.0,0.00152]
[1778957712959,50.66,78217.68,0.0,-0.99999,0.0,0.00152]
[1778957713014,50.66,78217.68,0.0,-0.99999,0.0,0.00152]
[1778957716812,50.66,78217.37,0.0,-0.99999,0.0,0.00152]
[1778957716873,50.66,78217.37,0.0,-0.99999,0.0,0.00152]
[1778957716913,50.66,78217.19,0.0,-0.99999,0.0,0.00152]
[1778957718812,50.66,78217.16,0.0,-0.99999,0.0,0.00152]
[1778957718928,50.66,78217.16,0.0,-0.99999,0.0,0.00152]
[1778957719016,50.66,78217.52,0.0,-0.99999,0.0,0.00152]
[1778957722813,50.66,78217.53,0.0,-0.99999,0.0,0.00152]
[1778957722952,50.66,78217.53,0.0,-0.99999,0.0,0.00152]
[1778957723035,50.66,78217.53,0.0,-0.99999,0.0,0.00152]
[1778957725862,50.66,78217.66,0.0,-0.99999,0.0,0.00152]
[1778957726059,50.66,78217.66,0.0,-0.99999,0.0,0.00152]
[1778957726819,50.66,78217.7,0.0,-0.99999,0.0,0.00152]
[1778957726924,50.66,78217.7,0.0,-0.99999,0.0,0.00152]
[1778957727021,50.66,78217.65,0.0,-0.99999,0.0,0.00152]
[1778957730811,50.66,78217.62,0.0,-0.99999,0.0,0.00152]
[1778957730981,50.66,78217.62,0.0,-0.99999,0.0,0.00152]
[1778957731062,50.66,78217.36,0.0,-0.99999,0.0,0.0015]
[1778957734810,50.66,78217.54,0.0,-0.99999,0.0,0.0015]
[1778957734969,50.66,78217.54,0.0,-0.99999,0.0,0.0015]
[1778957734979,50.66,78217.71,0.0,-0.99999,0.0,0.0015]
[1778957736810,50.66,78217.63,0.0,-0.99999,0.0,0.0015]
[1778957737409,50.66,78217.63,0.0,-0.99999,0.0,0.0015]
[1778957737491,50.66,78217.63,0.0,-0.99999,0.0,0.0015]
[1778957739007,50.66,78223.66,0.0,-0.99999,0.0,0.00153]
[1778957740015,50.66,78227.73,0.0,-0.99999,0.0,0.00155]
[1778957740613,50.66,78227.73,0.0,-0.99999,0.0,0.00155]
[1778957740626,50.66,78227.73,0.0,-0.99999,0.0,0.00155]
[1778957740811,50.66,78227.73,0.0,-0.99999,0.0,0.00155]
[1778957740917,50.66,78227.73,0.0,-0.99999,0.0,0.00155]
[1778957741022,50.66,78228.3,0.0,-0.99999,0.0,0.00155]
[1778957741712,50.66,78228.3,0.0,-0.99999,0.0,0.00155]
[1778957741812,50.66,78228.3,0.0,-0.99999,0.0,0.00155]
[1778957744809,50.66,78228.41,0.0,-0.99999,0.0,0.00155]
[1778957744983,50.66,78228.41,0.0,-0.99999,0.0,0.00155]
[1778957745050,50.66,78228.48,0.0,-0.99999,0.0,0.00155]
[1778957746810,50.66,78228.55,0.0,-0.99999,0.0,0.00155]
[1778957747064,50.66,78228.62,0.0,-0.99999,0.0,0.00155]
[1778957749763,50.66,78228.51,0.0,-0.99999,0.0,0.00155]
[1778957750085,50.66,78230.06,0.0,-0.99999,0.0,0.00156]
[1778957750812,50.66,78230.06,0.0,-0.99999,0.0,0.00156]
[1778957750935,50.66,78230.06,0.0,-0.99999,0.0,0.00156]
[1778957751031,50.66,78230.06,0.0,-0.99999,0.0,0.00156]
[1778957751982,50.66,78230.06,0.0,-0.99999,0.0,0.00156]
[1778957754816,50.66,78230.18,0.0,-0.99999,0.0,0.00156]
[1778957754952,50.66,78230.18,0.0,-0.99999,0.0,0.00156]
[1778957755120,50.66,78230.19,0.0,-0.99999,0.0,0.00156]
[1778957758817,50.66,78230.37,0.0,-0.99999,0.0,0.00156]
[1778957759024,50.66,78230.37,0.0,-0.99999,0.0,0.00156]
[1778957759148,50.66,78230.25,0.0,-0.99999,0.0,0.00156]
[1778957760600,50.66,78230.14,0.0,-0.99999,0.0,0.00156]
[1778957760813,50.66,78230.14,0.0,-0.99999,0.0,0.00156]
[1778957760918,50.66,78230.14,0.0,-0.99999,0.0,0.00156]
[1778957761162,50.66,78230.08,0.0,-0.99999,0.0,0.00156]
[1778957764817,50.66,78230.08,0.0,-0.99999,0.0,0.00156]
[1778957764971,50.66,78230.08,0.0,-0.99999,0.0,0.00156]
[1778957765193,50.66,78230.02,0.0,-0.99999,0.0,0.00156]
[1778957766971,50.66,78230.28,0.0,-0.99999,0.0,0.00156]
[1778957768652,50.66,78230.21,0.0,-0.99999,0.0,0.00156]
[1778957768811,50.66,78230.21,0.0,-0.99999,0.0,0.00156]
[1778957768877,50.66,78230.21,0.0,-0.99999,0.0,0.00156]
[1778957769221,50.66,78230.15,0.0,-0.99999,0.0,0.00156]
[1778957771971,50.66,78230.1,0.0,-0.99999,0.0,0.00156]
[1778957772813,50.66,78230.06,0.0,-0.99999,0.0,0.00156]
[1778957773026,50.66,78230.06,0.0,-0.99999,0.0,0.00156]
[1778957773250,50.66,78230.13,0.0,-0.99999,0.0,0.00156]
[1778957776822,50.66,78229.98,0.0,-0.99999,0.0,0.00156]
[1778957776882,50.66,78229.98,0.0,-0.99999,0.0,0.00156]
[1778957777281,50.66,78229.96,0.0,-0.99999,0.0,0.00156]
[1778957780824,50.66,78229.99,0.0,-0.99999,0.0,0.00156]
[1778957781050,50.66,78229.99,0.0,-0.99999,0.0,0.00156]
[1778957781310,50.66,78229.98,0.0,-0.99999,0.0,0.00156]
[1778957784814,50.66,78229.98,0.0,-0.99999,0.0,0.00156]
[1778957785001,50.66,78229.98,0.0,-0.99999,0.0,0.00156]
[1778957785051,50.66,78229.98,0.0,-0.99999,0.0,0.00156]
[1778957788795,50.66,78230.01,0.0,-0.99999,0.0,0.00156]
[1778957788814,50.66,78230.01,0.0,-0.99999,0.0,0.00156]
[1778957788947,50.66,78230.01,0.0,-0.99999,0.0,0.00156]
[1778957789032,50.66,78230.01,0.0,-0.99999,0.0,0.00156]
[1778957790812,50.66,78230.01,0.0,-0.99999,0.0,0.00156]
[1778957790981,50.66,78230.01,0.0,-0.99999,0.0,0.00156]
[1778957791063,50.66,78230.01,0.0,-0.99999,0.0,0.00154]
[1778957791969,50.66,78230.01,0.0,-0.99999,0.0,0.00154]
[1778957793872,50.66,78229.73,0.0,-0.99999,0.0,0.00154]
[1778957794812,50.66,78229.73,0.0,-0.99999,0.0,0.00154]
[1778957795129,50.66,78229.73,0.0,-0.99999,0.0,0.00154]
[1778957795409,50.66,78229.74,0.0,-0.99999,0.0,0.00154]
[1778957798812,50.66,78230.0,0.0,-0.99999,0.0,0.00154]
[1778957798963,50.66,78230.0,0.0,-0.99999,0.0,0.00154]
[1778957799437,50.66,78229.82,0.0,-0.99999,0.0,0.00154]
[1778957802814,50.66,78229.91,0.0,-0.99999,0.0,0.00154]
[1778957802946,50.66,78229.91,0.0,-0.99999,0.0,0.00154]
[1778957803465,50.66,78230.59,0.0,-0.99999,0.0,0.00154]
[1778957804811,50.66,78231.3,0.0,-0.99999,0.0,0.00154]
[1778957804854,50.66,78231.3,0.0,-0.99999,0.0,0.00154]
[1778957805479,50.66,78231.09,0.0,-0.99999,0.0,0.00154]
[1778957806914,50.66,78231.29,0.0,-0.99999,0.0,0.00154]
[1778957807065,50.66,78231.29,0.0,-0.99999,0.0,0.00154]
[1778957807098,50.66,78231.29,0.0,-0.99999,0.0,0.00154]
[1778957808814,50.66,78231.35,0.0,-0.99999,0.0,0.00154]
[1778957808971,50.66,78231.35,0.0,-0.99999,0.0,0.00154]
[1778957809507,50.66,78231.37,0.0,-0.99999,0.0,0.00154]
[1778957810811,50.66,78231.33,0.0,-0.99999,0.0,0.00154]
[1778957810967,50.66,78231.33,0.0,-0.99999,0.0,0.00154]
[1778957811521,50.66,78232.2,0.0,-0.99999,0.0,0.00155]
[1778957812402,50.66,78232.2,0.0,-0.99999,0.0,0.00155]
[1778957812566,50.66,78232.2,0.0,-0.99999,0.0,0.00155]
[1778957814814,50.66,78232.49,0.0,-0.99999,0.0,0.00155]
[1778957814936,50.66,78232.49,0.0,-0.99999,0.0,0.00155]
[1778957815549,50.66,78232.13,0.0,-0.99999,0.0,0.00155]
[1778957816813,50.66,78232.38,0.0,-0.99999,0.0,0.00155]
[1778957817594,50.66,78232.38,0.0,-0.99999,0.0,0.00155]
[1778957817563,50.66,78232.47,0.0,-0.99999,0.0,0.00155]
[1778957818817,50.66,78232.41,0.0,-0.99999,0.0,0.00155]
[1778957818889,50.66,78232.41,0.0,-0.99999,0.0,0.00155]
[1778957821591,50.66,78230.09,0.0,-0.99999,0.0,0.00154]
[1778957822598,50.66,78223.85,0.0,-0.99999,0.0,0.00151]
[1778957822813,50.66,78223.85,0.0,-0.99999,0.0,0.00151]
[1778957823098,50.66,78223.85,0.0,-0.99999,0.0,0.00151]
[1778957823605,50.66,78218.45,0.0,-0.99999,0.0,0.00149]
[1778957824612,50.66,78214.2,0.0,-0.99999,0.0,0.00147]
[1778957824812,50.66,78214.2,0.0,-0.99999,0.0,0.00147]
[1778957824960,50.66,78214.2,0.0,-0.99999,0.0,0.00147]
[1778957825225,50.66,78214.2,0.0,-0.99999,0.0,0.00147]
[1778957825309,50.66,78214.2,0.0,-0.99999,0.0,0.00147]
[1778957825619,50.66,78212.58,0.0,-0.99999,0.0,0.00146]
[1778957828814,50.66,78213.27,0.0,-0.99999,0.0,0.00147]
[1778957828986,50.66,78213.27,0.0,-0.99999,0.0,0.00147]
[1778957829647,50.66,78214.76,0.0,-0.99999,0.0,0.00147]
[1778957830819,50.66,78215.33,0.0,-0.99999,0.0,0.00148]
[1778957830850,50.66,78215.33,0.0,-0.99999,0.0,0.00148]
[1778957831284,50.66,78215.33,0.0,-0.99999,0.0,0.00148]
[1778957831309,50.66,78215.33,0.0,-0.99999,0.0,0.00148]
[1778957831966,50.66,78215.33,0.0,-0.99999,0.0,0.00148]
[1778957831984,50.66,78215.6,0.0,-0.99999,0.0,0.00148]
[1778957832812,50.66,78215.6,0.0,-0.99999,0.0,0.00148]
[1778957832991,50.66,78215.6,0.0,-0.99999,0.0,0.00148]
[1778957833069,50.66,78215.58,0.0,-0.99999,0.0,0.00148]
[1778957836812,50.66,78215.15,0.0,-0.99999,0.0,0.00148]
[1778957837203,50.66,78215.15,0.0,-0.99999,0.0,0.00148]
[1778957837271,50.66,78215.41,0.0,-0.99999,0.0,0.00148]
[1778957840822,50.66,78215.48,0.0,-0.99999,0.0,0.00148]
[1778957840912,50.66,78215.48,0.0,-0.99999,0.0,0.00148]
[1778957840919,50.66,78215.43,0.0,-0.99999,0.0,0.00148]
[1778957842815,50.66,78215.48,0.0,-0.99999,0.0,0.00148]
[1778957842996,50.66,78215.48,0.0,-0.99999,0.0,0.00148]
[1778957843070,50.66,78215.48,0.0,-0.99999,0.0,0.00148]
[1778957844516,50.66,78215.48,0.0,-0.99999,0.0,0.00148]
[1778957844561,50.66,78215.48,0.0,-0.99999,0.0,0.00148]
[1778957844613,50.66,78214.07,0.0,-0.99999,0.0,0.00147]
[1778957844755,50.66,78210.58,0.0,-0.99999,0.0,0.00146]
[1778957846815,50.66,78210.7,0.0,-0.99999,0.0,0.00146]
[1778957847104,50.66,78210.7,0.0,-0.99999,0.0,0.00146]
[1778957847173,50.66,78210.38,0.0,-0.99999,0.0,0.00146]
[1778957848815,50.66,78210.38,0.0,-0.99999,0.0,0.00146]
[1778957848973,50.66,78210.38,0.0,-0.99999,0.0,0.00146]
[1778957849044,50.66,78210.35,0.0,-0.99999,0.0,0.00146]
[1778957851977,50.66,78210.77,0.0,-0.99999,0.0,0.00146]
[1778957852025,50.66,78210.77,0.0,-0.99999,0.0,0.00144]
[1778957852815,50.66,78210.77,0.0,-0.99999,0.0,0.00144]
[1778957852841,50.66,78210.77,0.0,-0.99999,0.0,0.00144]
[1778957852914,50.66,78210.73,0.0,-0.99999,0.0,0.00144]
[1778957854625,50.66,78210.73,0.0,-0.99999,0.0,0.00144]
[1778957854811,50.66,78210.7,0.0,-0.99999,0.0,0.00144]
[1778957856817,50.66,78210.31,0.0,-0.99999,0.0,0.00144]
[1778957856850,50.66,78210.31,0.0,-0.99999,0.0,0.00144]
[1778957857473,50.66,78210.31,0.0,-0.99999,0.0,0.00144]
[1778957857561,50.66,78210.31,0.0,-0.99999,0.0,0.00144]
[1778957857570,50.66,78208.94,0.0,-0.99999,0.0,0.00143]
[1778957860816,50.66,78209.58,0.0,-0.99999,0.0,0.00143]
[1778957860944,50.66,78209.58,0.0,-0.99999,0.0,0.00143]
[1778957861018,50.66,78209.72,0.0,-0.99999,0.0,0.00144]
[1778957862819,50.66,78209.54,0.0,-0.99999,0.0,0.00143]
[1778957862953,50.66,78209.54,0.0,-0.99999,0.0,0.00143]
[1778957863132,50.66,78209.54,0.0,-0.99999,0.0,0.00143]
[1778957863310,50.66,78209.54,0.0,-0.99999,0.0,0.00143]
[1778957863411,50.66,78209.61,0.0,-0.99999,0.0,0.00143]
[1778957866813,50.66,78209.47,0.0,-0.99999,0.0,0.00143]
[1778957867026,50.66,78209.15,0.0,-0.99999,0.0,0.00143]
[1778957867916,50.66,78205.52,0.0,-0.99999,0.0,0.00142]
[1778957868817,50.66,78205.52,0.0,-0.99999,0.0,0.00142]
[1778957868998,50.66,78205.52,0.0,-0.99999,0.0,0.00142]
[1778957869562,50.66,78205.52,0.0,-0.99999,0.0,0.00142]
[1778957869640,50.66,78203.73,0.0,-0.99999,0.0,0.00141]
[1778957869809,50.66,78203.73,0.0,-0.99999,0.0,0.00141]
[1778957870937,50.66,78205.98,0.0,-0.99999,0.0,0.00142]
[1778957871881,50.66,78205.98,0.0,-0.99999,0.0,0.00142]
[1778957871944,50.66,78208.82,0.0,-0.99999,0.0,0.00143]
[1778957876979,50.66,78208.77,0.0,-0.99999,0.0,0.00143]
[1778957879214,50.66,78208.62,0.0,-0.99999,0.0,0.00143]
[1778957880815,50.66,78208.69,0.0,-0.99999,0.0,0.00143]
[1778957880900,50.66,78208.69,0.0,-0.99999,0.0,0.00143]
[1778957881007,50.66,78205.33,0.0,-0.99999,0.0,0.00142]
[1778957882014,50.66,78204.11,0.0,-0.99999,0.0,0.00141]
[1778957882819,50.66,78204.11,0.0,-0.99999,0.0,0.00141]
[1778957882960,50.66,78204.11,0.0,-0.99999,0.0,0.00141]
[1778957883457,50.66,78204.11,0.0,-0.99999,0.0,0.00141]
[1778957883561,50.66,78204.11,0.0,-0.99999,0.0,0.00141]
[1778957883662,50.66,78204.11,0.0,-0.99999,0.0,0.00141]
[1778957884816,50.66,78203.91,0.0,-0.99999,0.0,0.00141]
[1778957885015,50.66,78203.91,0.0,-0.99999,0.0,0.00141]
[1778957885035,50.66,78203.87,0.0,-0.99999,0.0,0.00141]
[1778957886976,50.66,78203.84,0.0,-0.99999,0.0,0.00141]
[1778957888680,50.66,78204.2,0.0,-0.99999,0.0,0.00141]
[1778957888687,50.66,78205.37,0.0,-0.99999,0.0,0.00142]
[1778957888815,50.66,78205.37,0.0,-0.99999,0.0,0.00142]
[1778957888936,50.66,78205.37,0.0,-0.99999,0.0,0.00142]
[1778957889063,50.66,78207.24,0.0,-0.99999,0.0,0.00143]
[1778957890467,50.66,78207.24,0.0,-0.99999,0.0,0.00143]
[1778957890564,50.66,78207.24,0.0,-0.99999,0.0,0.00143]
[1778957892132,50.66,78207.21,0.0,-0.99999,0.0,0.00143]
[1778957892815,50.66,78207.21,0.0,-0.99999,0.0,0.00143]
[1778957893128,50.66,78207.21,0.0,-0.99999,0.0,0.00143]
[1778957893188,50.66,78206.16,0.0,-0.99999,0.0,0.00142]
[1778957894814,50.66,78206.16,0.0,-0.99999,0.0,0.00142]
[1778957894939,50.66,78206.16,0.0,-0.99999,0.0,0.00142]
[1778957895105,50.66,78206.17,0.0,-0.99999,0.0,0.00142]
[1778957896879,50.66,78206.17,0.0,-0.99999,0.0,0.00142]
[1778957897754,50.66,78206.17,0.0,-0.99999,0.0,0.00142]
[1778957898809,50.66,78206.17,0.0,-0.99999,0.0,0.00142]
[1778957898975,50.66,78206.17,0.0,-0.99999,0.0,0.00142]
[1778957899133,50.66,78206.02,0.0,-0.99999,0.0,0.00142]
[1778957900430,50.66,78206.02,0.0,-0.99999,0.0,0.00142]
[1778957900562,50.66,78206.02,0.0,-0.99999,0.0,0.00142]
[1778957900817,50.66,78205.48,0.0,-0.99999,0.0,0.00142]
[1778957900916,50.66,78205.48,0.0,-0.99999,0.0,0.00142]
[1778957901147,50.66,78205.57,0.0,-0.99999,0.0,0.00142]
[1778957901983,50.66,78205.57,0.0,-0.99999,0.0,0.00142]
[1778957904037,50.66,78206.0,0.0,-0.99999,0.0,0.00142]
[1778957904168,50.66,78204.89,0.0,-0.99999,0.0,0.00142]
[1778957904820,50.66,78204.89,0.0,-0.99999,0.0,0.00142]
[1778957905001,50.66,78204.89,0.0,-0.99999,0.0,0.00142]
[1778957905175,50.66,78204.85,0.0,-0.99999,0.0,0.00142]
[1778957906817,50.66,78204.85,0.0,-0.99999,0.0,0.00142]
[1778957907041,50.66,78204.85,0.0,-0.99999,0.0,0.00142]
[1778957907189,50.66,78204.58,0.0,-0.99999,0.0,0.00141]
[1778957907889,50.66,78204.58,0.0,-0.99999,0.0,0.00141]
[1778957908058,50.66,78204.58,0.0,-0.99999,0.0,0.00141]
[1778957910816,50.66,78204.51,0.0,-0.99999,0.0,0.00141]
[1778957911004,50.66,78204.51,0.0,-0.99999,0.0,0.00141]
[1778957911217,50.66,78205.04,0.0,-0.99999,0.0,0.0014]
[1778957911991,50.66,78205.04,0.0,-0.99999,0.0,0.0014]
[1778957912813,50.66,78205.04,0.0,-0.99999,0.0,0.0014]
[1778957912966,50.66,78205.04,0.0,-0.99999,0.0,0.0014]
[1778957913231,50.66,78204.93,0.0,-0.99999,0.0,0.0014]
[1778957916816,50.66,78204.79,0.0,-0.99999,0.0,0.0014]
[1778957917259,50.66,78204.93,0.0,-0.99999,0.0,0.0014]
[1778957918814,50.66,78204.75,0.0,-0.99999,0.0,0.0014]
[1778957918920,50.66,78204.75,0.0,-0.99999,0.0,0.0014]
[1778957919273,50.66,78204.89,0.0,-0.99999,0.0,0.0014]
[1778957922818,50.66,78205.36,0.0,-0.99999,0.0,0.0014]
[1778957922901,50.66,78205.36,0.0,-0.99999,0.0,0.0014]
[1778957923108,50.66,78205.36,0.0,-0.99999,0.0,0.0014]
[1778957923314,50.66,78205.36,0.0,-0.99999,0.0,0.0014]
[1778957923415,50.66,78205.34,0.0,-0.99999,0.0,0.0014]
[1778957926817,50.66,78205.3,0.0,-0.99999,0.0,0.0014]
[1778957927020,50.66,78205.3,0.0,-0.99999,0.0,0.0014]
[1778957928770,50.66,78205.62,0.0,-0.99999,0.0,0.0014]
[1778957930350,50.66,78208.38,0.0,-0.99999,0.0,0.00141]
[1778957930760,50.66,78208.38,0.0,-0.99999,0.0,0.00141]
[1778957930816,50.66,78208.38,0.0,-0.99999,0.0,0.00141]
[1778957930917,50.66,78208.38,0.0,-0.99999,0.0,0.00141]
[1778957931357,50.66,78208.95,0.0,-0.99999,0.0,0.00141]
[1778957931976,50.66,78208.95,0.0,-0.99999,0.0,0.00141]
[1778957932823,50.66,78208.9,0.0,-0.99999,0.0,0.00141]
[1778957932902,50.66,78208.9,0.0,-0.99999,0.0,0.00141]
[1778957933371,50.66,78208.92,0.0,-0.99999,0.0,0.00141]
[1778957936816,50.66,78208.76,0.0,-0.99999,0.0,0.00141]
[1778957937362,50.66,78208.76,0.0,-0.99999,0.0,0.00141]
[1778957937400,50.66,78208.16,0.0,-0.99999,0.0,0.00141]
[1778957940818,50.66,78208.06,0.0,-0.99999,0.0,0.00141]
[1778957941026,50.66,78208.06,0.0,-0.99999,0.0,0.00141]
[1778957941065,50.66,78208.06,0.0,-0.99999,0.0,0.00141]
[1778957942821,50.66,78208.06,0.0,-0.99999,0.0,0.00141]
[1778957943106,50.66,78208.06,0.0,-0.99999,0.0,0.00141]
[1778957943442,50.66,78207.72,0.0,-0.99999,0.0,0.00141]
[1778957946818,50.66,78207.07,0.0,-0.99999,0.0,0.00141]
[1778957947470,50.66,78207.24,0.0,-0.99999,0.0,0.00141]
[1778957949367,50.66,78207.98,0.0,-0.99999,0.0,0.00141]
[1778957949560,50.66,78207.98,0.0,-0.99999,0.0,0.00141]
[1778957950818,50.66,78208.18,0.0,-0.99999,0.0,0.00141]
[1778957950861,50.66,78208.18,0.0,-0.99999,0.0,0.00141]
[1778957951499,50.66,78208.08,0.0,-0.99999,0.0,0.00141]
[1778957953510,50.66,78208.12,0.0,-0.99999,0.0,0.00141]
[1778957954825,50.66,78208.27,0.0,-0.99999,0.0,0.00141]
[1778957954998,50.66,78208.27,0.0,-0.99999,0.0,0.00141]
[1778957955091,50.66,78208.27,0.0,-0.99999,0.0,0.00141]
[1778957956814,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957956864,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957957007,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957957016,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957958819,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957958853,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957958916,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957962003,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957965758,50.66,78207.98,0.0,-0.99999,0.0,0.00141]
[1778957966912,50.66,78208.19,0.0,-0.99999,0.0,0.00141]
[1778957967987,50.66,78207.64,0.0,-0.99999,0.0,0.00141]
[1778957968059,50.66,78207.64,0.0,-0.99999,0.0,0.00141]
[1778957968267,50.66,78207.64,0.0,-0.99999,0.0,0.00141]
[1778957968308,50.66,78207.64,0.0,-0.99999,0.0,0.00141]
[1778957968322,50.66,78207.64,0.0,-0.99999,0.0,0.00141]
[1778957970632,50.66,78208.0,0.0,-0.99999,0.0,0.00141]
[1778957970810,50.66,78208.0,0.0,-0.99999,0.0,0.00141]
[1778957970986,50.66,78208.0,0.0,-0.99999,0.0,0.00141]
[1778957971639,50.66,78207.91,0.0,-0.99999,0.0,0.00139]
[1778957971996,50.66,78207.91,0.0,-0.99999,0.0,0.00139]
[1778957974813,50.66,78208.09,0.0,-0.99999,0.0,0.00139]
[1778957974978,50.66,78208.09,0.0,-0.99999,0.0,0.00139]
[1778957976674,50.66,78208.07,0.0,-0.99999,0.0,0.00139]
[1778957978814,50.66,78207.97,0.0,-0.99999,0.0,0.00139]
[1778957979143,50.66,78207.97,0.0,-0.99999,0.0,0.00139]
[1778957979697,50.66,78208.15,0.0,-0.99999,0.0,0.00139]
[1778957982819,50.66,78207.9,0.0,-0.99999,0.0,0.00139]
[1778957983023,50.66,78207.9,0.0,-0.99999,0.0,0.00139]
[1778957983728,50.66,78208.12,0.0,-0.99999,0.0,0.00139]
[1778957984818,50.66,78207.93,0.0,-0.99999,0.0,0.00139]
[1778957984982,50.66,78207.93,0.0,-0.99999,0.0,0.00139]
[1778957985742,50.66,78208.11,0.0,-0.99999,0.0,0.00139]
[1778957986818,50.66,78207.97,0.0,-0.99999,0.0,0.00139]
[1778957986991,50.66,78207.97,0.0,-0.99999,0.0,0.00139]
[1778957987756,50.66,78208.0,0.0,-0.99999,0.0,0.00139]
[1778957990425,50.66,78207.08,0.0,-0.99999,0.0,0.00139]
[1778957990719,50.66,78207.08,0.0,-0.99999,0.0,0.00139]
[1778957990805,50.66,78207.08,0.0,-0.99999,0.0,0.00139]
[1778957990815,50.66,78207.08,0.0,-0.99999,0.0,0.00139]
[1778957991059,50.66,78207.61,0.0,-0.99999,0.0,0.00139]
[1778957991450,50.66,78207.61,0.0,-0.99999,0.0,0.00139]
[1778957991784,50.66,78207.7,0.0,-0.99999,0.0,0.00139]
[1778957992819,50.66,78207.7,0.0,-0.99999,0.0,0.00139]
[1778957992970,50.66,78207.8,0.0,-0.99999,0.0,0.00139]
[1778957993798,50.66,78207.63,0.0,-0.99999,0.0,0.00139]
[1778957996813,50.66,78207.85,0.0,-0.99999,0.0,0.00139]
[1778957996819,50.66,78207.89,0.0,-0.99999,0.0,0.00139]
[1778957996959,50.66,78207.89,0.0,-0.99999,0.0,0.00139]
[1778958000816,50.66,78207.82,0.0,-0.99999,0.0,0.00139]
[1778958001008,50.66,78207.89,0.0,-0.99999,0.0,0.00139]
[1778958001066,50.66,78207.71,0.0,-0.99999,0.0,0.00139]
[1778958002815,50.66,78207.71,0.0,-0.99999,0.0,0.00139]
[1778958003073,50.66,78208.21,0.0,-0.99999,0.0,0.00139]
[1778958003141,50.66,78214.61,0.0,-0.99999,0.0,0.00142]
[1778958003869,50.66,78216.21,0.0,-0.99999,0.0,0.00143]
[1778958005061,50.66,78216.21,0.0,-0.99999,0.0,0.00143]
[1778958005217,50.66,78216.21,0.0,-0.99999,0.0,0.00143]
[1778958005308,50.66,78216.21,0.0,-0.99999,0.0,0.00143]
[1778958005457,50.66,78216.21,0.0,-0.99999,0.0,0.00143]
[1778958005548,50.66,78217.71,0.0,-0.99999,0.0,0.00143]
[1778958006817,50.66,78217.71,0.0,-0.99999,0.0,0.00143]
[1778958006889,50.66,78217.97,0.0,-0.99999,0.0,0.00143]
[1778958007024,50.66,78217.97,0.0,-0.99999,0.0,0.00143]
[1778958007660,50.66,78217.97,0.0,-0.99999,0.0,0.00143]
[1778958007728,50.66,78217.62,0.0,-0.99999,0.0,0.00143]
[1778958008809,50.66,78217.62,0.0,-0.99999,0.0,0.00143]
[1778958008967,50.66,78217.52,0.0,-0.99999,0.0,0.00143]
[1778958010814,50.66,78217.0,0.0,-0.99999,0.0,0.00143]
[1778958010973,50.66,78216.97,0.0,-0.99999,0.0,0.00143]
[1778958011045,50.66,78216.95,0.0,-0.99999,0.0,0.00143]
[1778958014816,50.66,78217.11,0.0,-0.99999,0.0,0.00143]
[1778958015038,50.66,78217.38,0.0,-0.99999,0.0,0.00143]
[1778958015104,50.66,78217.31,0.0,-0.99999,0.0,0.00143]
[1778958016978,50.66,78217.22,0.0,-0.99999,0.0,0.00143]
[1778958018771,50.66,78217.02,0.0,-0.99999,0.0,0.00143]
[1778958018814,50.66,78217.02,0.0,-0.99999,0.0,0.00143]
[1778958018924,50.66,78217.14,0.0,-0.99999,0.0,0.00143]
[1778958018976,50.66,78217.11,0.0,-0.99999,0.0,0.00143]
[1778958020813,50.66,78217.11,0.0,-0.99999,0.0,0.00143]
[1778958021048,50.66,78217.07,0.0,-0.99999,0.0,0.00143]
[1778958021120,50.66,78217.04,0.0,-0.99999,0.0,0.00143]
[1778958024812,50.66,78217.04,0.0,-0.99999,0.0,0.00143]
[1778958024959,50.66,78217.0,0.0,-0.99999,0.0,0.00143]
[1778958026818,50.66,78217.22,0.0,-0.99999,0.0,0.00143]
[1778958026982,50.66,78216.91,0.0,-0.99999,0.0,0.00143]
[1778958027399,50.66,78216.91,0.0,-0.99999,0.0,0.00143]
[1778958028924,50.66,78216.75,0.0,-0.99999,0.0,0.00143]
[1778958028945,50.66,78216.75,0.0,-0.99999,0.0,0.00143]
[1778958029057,50.66,78216.75,0.0,-0.99999,0.0,0.00143]
[1778958029132,50.66,78216.75,0.0,-0.99999,0.0,0.00143]
[1778958029159,50.66,78216.6,0.0,-0.99999,0.0,0.00143]
[1778958030816,50.66,78216.6,0.0,-0.99999,0.0,0.00143]
[1778958031027,50.66,78216.4,0.0,-0.99999,0.0,0.00143]
[1778958031061,50.66,78216.69,0.0,-0.99999,0.0,0.00141]
[1778958032807,50.66,78216.69,0.0,-0.99999,0.0,0.00141]
[1778958033005,50.66,78216.55,0.0,-0.99999,0.0,0.00141]
[1778958033075,50.66,78216.54,0.0,-0.99999,0.0,0.00141]
[1778958034816,50.66,78216.54,0.0,-0.99999,0.0,0.00141]
[1778958034978,50.66,78216.6,0.0,-0.99999,0.0,0.00141]
[1778958036807,50.66,78216.71,0.0,-0.99999,0.0,0.00141]
[1778958036822,50.66,78216.6,0.0,-0.99999,0.0,0.00141]
[1778958036997,50.66,78216.6,0.0,-0.99999,0.0,0.00141]
[1778958038813,50.66,78216.7,0.0,-0.99999,0.0,0.00141]
[1778958038982,50.66,78216.83,0.0,-0.99999,0.0,0.00141]
[1778958039064,50.66,78216.83,0.0,-0.99999,0.0,0.00141]
[1778958040820,50.66,78216.87,0.0,-0.99999,0.0,0.00141]
[1778958040848,50.66,78216.87,0.0,-0.99999,0.0,0.00141]
[1778958040822,50.66,78217.64,0.0,-0.99999,0.0,0.00141]
[1778958041064,50.66,78217.64,0.0,-0.99999,0.0,0.00141]
[1778958041201,50.66,78217.64,0.0,-0.99999,0.0,0.00141]
[1778958041560,50.66,78217.64,0.0,-0.99999,0.0,0.00141]
[1778958041660,50.66,78217.67,0.0,-0.99999,0.0,0.00141]
[1778958042809,50.66,78217.67,0.0,-0.99999,0.0,0.00141]
[1778958044809,50.66,78216.89,0.0,-0.99999,0.0,0.00141]
[1778958044813,50.66,78216.72,0.0,-0.99999,0.0,0.00141]
[1778958046166,50.66,78214.19,0.0,-0.99999,0.0,0.0014]
[1778958047303,50.66,78211.76,0.0,-0.99999,0.0,0.00139]
[1778958049877,50.66,78211.13,0.0,-0.99999,0.0,0.00139]
[1778958050061,50.66,78211.16,0.0,-0.99999,0.0,0.00139]
[1778958055229,50.66,78211.76,0.0,-0.99999,0.0,0.00139]
[1778958057442,50.66,78211.99,0.0,-0.99999,0.0,0.00139]
[1778958057563,50.66,78211.99,0.0,-0.99999,0.0,0.00139]
[1778958057606,50.66,78212.06,0.0,-0.99999,0.0,0.00139]
[1778958058623,50.66,78212.06,0.0,-0.99999,0.0,0.00139]
[1778958058808,50.66,78212.06,0.0,-0.99999,0.0,0.00139]
[1778958063306,50.66,78215.79,0.0,-0.99999,0.0,0.00141]
[1778958063937,50.66,78215.79,0.0,-0.99999,0.0,0.00141]
[1778958064060,50.66,78215.79,0.0,-0.99999,0.0,0.00141]
[1778958064313,50.66,78217.69,0.0,-0.99999,0.0,0.00141]
[1778958065542,50.66,78217.69,0.0,-0.99999,0.0,0.00141]
[1778958065564,50.66,78217.69,0.0,-0.99999,0.0,0.00141]
[1778958071362,50.66,78217.44,0.0,-0.99999,0.0,0.00141]
[1778958072444,50.66,78217.44,0.0,-0.99999,0.0,0.00141]
[1778958072573,50.66,78217.44,0.0,-0.99999,0.0,0.00141]
[1778958076809,50.66,78217.63,0.0,-0.99999,0.0,0.00141]
[1778958076889,50.66,78218.58,0.0,-0.99999,0.0,0.00142]
[1778958077001,50.66,78218.58,0.0,-0.99999,0.0,0.00142]
[1778958077059,50.66,78218.58,0.0,-0.99999,0.0,0.00142]
[1778958082439,50.66,78219.37,0.0,-0.99999,0.0,0.00142]
[1778958083446,50.66,78221.18,0.0,-0.99999,0.0,0.00143]
[1778958084453,50.66,78222.94,0.0,-0.99999,0.0,0.00144]
[1778958085192,50.66,78222.94,0.0,-0.99999,0.0,0.00144]
[1778958085309,50.66,78222.94,0.0,-0.99999,0.0,0.00144]
[1778958086467,50.66,78221.32,0.0,-0.99999,0.0,0.00143]
[1778958087474,50.66,78215.17,0.0,-0.99999,0.0,0.0014]
[1778958088396,50.66,78215.17,0.0,-0.99999,0.0,0.0014]
[1778958088567,50.66,78215.17,0.0,-0.99999,0.0,0.0014]
[1778958088601,50.66,78212.09,0.0,-0.99999,0.0,0.00139]
[1778958090197,50.66,78211.8,0.0,-0.99999,0.0,0.00139]
[1778958090308,50.66,78211.8,0.0,-0.99999,0.0,0.00139]
[1778958090495,50.66,78211.98,0.0,-0.99999,0.0,0.00139]
[1778958092509,50.66,78211.8,0.0,-0.99999,0.0,0.00137]
[1778958097544,50.66,78211.57,0.0,-0.99999,0.0,0.00137]
[1778958102227,50.66,78211.06,0.0,-0.99999,0.0,0.00137]
[1778958102310,50.66,78211.06,0.0,-0.99999,0.0,0.00137]
[1778958108627,50.66,78210.85,0.0,-0.99999,0.0,0.00137]
[1778958108809,50.66,78210.85,0.0,-0.99999,0.0,0.00137]
[1778958109167,50.66,78210.85,0.0,-0.99999,0.0,0.00137]
[1778958109309,50.66,78210.85,0.0,-0.99999,0.0,0.00137]
[1778958109628,50.66,78210.48,0.0,-0.99999,0.0,0.00137]
[1778958114663,50.66,78211.08,0.0,-0.99999,0.0,0.00137]
[1778958120705,50.66,78211.08,0.0,-0.99999,0.0,0.00137]
[1778958126747,50.66,78210.88,0.0,-0.99999,0.0,0.00137]
[1778958131782,50.66,78211.27,0.0,-0.99999,0.0,0.00137]
[1778958132470,50.66,78211.27,0.0,-0.99999,0.0,0.00137]
[1778958132560,50.66,78211.27,0.0,-0.99999,0.0,0.00137]
[1778958133796,50.66,78207.79,0.0,-0.99999,0.0,0.00136]
[1778958136370,50.66,78208.3,0.0,-0.99999,0.0,0.00136]
[1778958136562,50.66,78208.3,0.0,-0.99999,0.0,0.00136]
[1778958136817,50.66,78208.05,0.0,-0.99999,0.0,0.00136]
[1778958137703,50.66,78208.05,0.0,-0.99999,0.0,0.00136]
[1778958137807,50.66,78208.05,0.0,-0.99999,0.0,0.00136]
[1778958137824,50.66,78206.24,0.0,-0.99999,0.0,0.00135]
[1778958138831,50.66,78203.51,0.0,-0.99999,0.0,0.00134]
[1778958140845,50.66,78201.49,0.0,-0.99999,0.0,0.00134]
[1778958149909,50.66,78201.52,0.0,-0.99999,0.0,0.00134]
[1778958151304,50.66,78201.73,0.0,-0.99999,0.0,0.00134]
[1778958151558,50.66,78201.73,0.0,-0.99999,0.0,0.00134]
[1778958152930,50.66,78201.68,0.0,-0.99999,0.0,0.00132]
[1778958155740,50.66,78201.63,0.0,-0.99999,0.0,0.00132]
[1778958155810,50.66,78201.63,0.0,-0.99999,0.0,0.00132]
[1778958155893,50.66,78201.63,0.0,-0.99999,0.0,0.00132]
[1778958161993,50.66,78200.83,0.0,-0.99999,0.0,0.00132]
[1778958163000,50.66,78199.18,0.0,-0.99999,0.0,0.00131]
[1778958166536,50.66,78199.17,0.0,-0.99999,0.0,0.00131]
[1778958166635,50.66,78193.3,0.0,-0.99999,0.0,0.00129]
[1778958167032,50.66,78189.72,0.0,-0.99999,0.0,0.00128]
[1778958168039,50.66,78187.96,0.0,-0.99999,0.0,0.00127]
[1778958169094,50.66,78187.96,0.0,-0.99999,0.0,0.00127]
[1778958169309,50.66,78187.96,0.0,-0.99999,0.0,0.00127]
[1778958169409,50.66,78187.55,0.0,-0.99999,0.0,0.00127]
[1778958171060,50.66,78185.99,0.0,-0.99999,0.0,0.00126]
[1778958174081,50.66,78184.54,0.0,-0.99999,0.0,0.00126]
[1778958176010,50.66,78184.54,0.0,-0.99999,0.0,0.00126]
[1778958176058,50.66,78184.54,0.0,-0.99999,0.0,0.00126]
[1778958182137,50.66,78182.87,0.0,-0.99999,0.0,0.00125]
[1778958184158,50.66,78182.65,0.0,-0.99999,0.0,0.00125]
[1778958184308,50.66,78182.65,0.0,-0.99999,0.0,0.00125]
[1778958184310,50.66,78182.65,0.0,-0.99999,0.0,0.00125]
[1778958191212,50.66,78182.87,0.0,-0.99999,0.0,0.00125]
[1778958193912,50.66,78183.96,0.0,-0.99999,0.0,0.00126]
[1778958194011,50.66,78184.72,0.0,-0.99999,0.0,0.00126]
[1778958194059,50.66,78184.72,0.0,-0.99999,0.0,0.00126]
[1778958199268,50.66,78184.91,0.0,-0.99999,0.0,0.00126]
[1778958201282,50.66,78188.46,0.0,-0.99999,0.0,0.00127]
[1778958202290,50.66,78193.56,0.0,-0.99999,0.0,0.00129]
[1778958204636,50.66,78194.13,0.0,-0.99999,0.0,0.00129]
[1778958204709,50.66,78194.13,0.0,-0.99999,0.0,0.00129]
[1778958204809,50.66,78194.13,0.0,-0.99999,0.0,0.00129]
[1778958204906,50.66,78194.26,0.0,-0.99999,0.0,0.00129]
[1778958207330,50.66,78196.79,0.0,-0.99999,0.0,0.0013]
[1778958208337,50.66,78201.46,0.0,-0.99999,0.0,0.00132]
[1778958209582,50.66,78201.46,0.0,-0.99999,0.0,0.00132]
[1778958209829,50.66,78201.46,0.0,-0.99999,0.0,0.00132]
[1778958209930,50.66,78201.57,0.0,-0.99999,0.0,0.00132]
[1778958210666,50.66,78201.57,0.0,-0.99999,0.0,0.00132]
[1778958212365,50.66,78201.51,0.0,-0.99999,0.0,0.0013]
[1778958214379,50.66,78203.59,0.0,-0.99999,0.0,0.00131]
[1778958215199,50.66,78203.59,0.0,-0.99999,0.0,0.00131]
[1778958215251,50.66,78203.59,0.0,-0.99999,0.0,0.00131]
[1778958215310,50.66,78203.59,0.0,-0.99999,0.0,0.00131]
[1778958215386,50.66,78204.95,0.0,-0.99999,0.0,0.00132]
[1778958220421,50.66,78205.41,0.0,-0.99999,0.0,0.00132]
[1778958225456,50.66,78205.47,0.0,-0.99999,0.0,0.00132]
[1778958229791,50.66,78205.73,0.0,-0.99999,0.0,0.00132]
[1778958229810,50.66,78205.73,0.0,-0.99999,0.0,0.00132]
[1778958229914,50.66,78205.73,0.0,-0.99999,0.0,0.00132]
[1778958230060,50.66,78205.73,0.0,-0.99999,0.0,0.00132]
[1778958229978,50.66,78209.27,0.0,-0.99999,0.0,0.00133]
[1778958236533,50.66,78209.36,0.0,-0.99999,0.0,0.00133]
[1778958239313,50.66,78209.51,0.0,-0.99999,0.0,0.00133]
[1778958239561,50.66,78209.51,0.0,-0.99999,0.0,0.00133]
[1778958241568,50.66,78211.17,0.0,-0.99999,0.0,0.00134]
[1778958242575,50.66,78215.52,0.0,-0.99999,0.0,0.00135]
[1778958243582,50.66,78221.01,0.0,-0.99999,0.0,0.00138]
[1778958244589,50.66,78223.23,0.0,-0.99999,0.0,0.00138]
[1778958245667,50.66,78223.23,0.0,-0.99999,0.0,0.00138]
[1778958245808,50.66,78223.23,0.0,-0.99999,0.0,0.00138]
[1778958247006,50.66,78223.93,0.0,-0.99999,0.0,0.00139]
[1778958247057,50.66,78223.93,0.0,-0.99999,0.0,0.00139]
[1778958247610,50.66,78225.36,0.0,-0.99999,0.0,0.00139]
[1778958252645,50.66,78225.33,0.0,-0.99999,0.0,0.00139]
[1778958254323,50.66,78225.33,0.0,-0.99999,0.0,0.00139]
[1778958254561,50.66,78225.33,0.0,-0.99999,0.0,0.00139]
[1778958259368,50.66,78225.29,0.0,-0.99999,0.0,0.00139]
[1778958259565,50.66,78225.29,0.0,-0.99999,0.0,0.00139]
[1778958259694,50.66,78225.64,0.0,-0.99999,0.0,0.00139]
[1778958260652,50.66,78225.64,0.0,-0.99999,0.0,0.00139]
[1778958260808,50.66,78225.64,0.0,-0.99999,0.0,0.00139]
[1778958266743,50.66,78227.39,0.0,-0.99999,0.0,0.0014]
[1778958267750,50.66,78223.91,0.0,-0.99999,0.0,0.00139]
[1778958268757,50.66,78221.68,0.0,-0.99999,0.0,0.00138]
[1778958269490,50.66,78221.68,0.0,-0.99999,0.0,0.00138]
[1778958269561,50.66,78221.68,0.0,-0.99999,0.0,0.00138]
[1778958269811,50.66,78221.68,0.0,-0.99999,0.0,0.00138]
[1778958270064,50.66,78221.68,0.0,-0.99999,0.0,0.00138]
[1778958269846,50.66,78221.89,0.0,-0.99999,0.0,0.00138]
[1778958271778,50.66,78221.86,0.0,-0.99999,0.0,0.00136]
[1778958276813,50.66,78224.63,0.0,-0.99999,0.0,0.00137]
[1778958277952,50.66,78224.63,0.0,-0.99999,0.0,0.00137]
[1778958278060,50.66,78224.63,0.0,-0.99999,0.0,0.00137]
[1778958283862,50.66,78225.16,0.0,-0.99999,0.0,0.00137]
[1778958288897,50.66,78225.0,0.0,-0.99999,0.0,0.00137]
[1778958290626,50.66,78225.12,0.0,-0.99999,0.0,0.00137]
[1778958290810,50.66,78225.12,0.0,-0.99999,0.0,0.00137]
[1778958290870,50.66,78225.12,0.0,-0.99999,0.0,0.00137]
[1778958291062,50.66,78225.12,0.0,-0.99999,0.0,0.00137]
[1778958291131,50.66,78225.22,0.0,-0.99999,0.0,0.00138]
[1778958297960,50.66,78224.72,0.0,-0.99999,0.0,0.00137]
[1778958299980,50.66,78223.97,0.0,-0.99999,0.0,0.00137]
[1778958300059,50.66,78223.97,0.0,-0.99999,0.0,0.00137]
[1778958308036,50.66,78222.31,0.0,-0.99999,0.0,0.00136]
[1778958313604,50.66,78222.34,0.0,-0.99999,0.0,0.00136]
[1778958313807,50.66,78222.34,0.0,-0.99999,0.0,0.00136]
[1778958313907,50.66,78222.34,0.0,-0.99999,0.0,0.00136]
[1778958317779,50.66,78222.34,0.0,-0.99999,0.0,0.00136]
[1778958317809,50.66,78222.34,0.0,-0.99999,0.0,0.00136]
[1778958323135,50.66,78222.37,0.0,-0.99999,0.0,0.00136]
[1778958329177,50.66,78222.41,0.0,-0.99999,0.0,0.00136]
[1778958340341,50.66,78222.31,0.0,-0.99999,0.0,0.00136]
[1778958340565,50.66,78222.31,0.0,-0.99999,0.0,0.00136]
[1778958340629,50.66,78222.31,0.0,-0.99999,0.0,0.00136]
[1778958340808,50.66,78222.31,0.0,-0.99999,0.0,0.00136]
[1778958340909,50.66,78222.31,0.0,-0.99999,0.0,0.00135]
[1778958347776,50.66,78222.26,0.0,-0.99999,0.0,0.00135]
[1778958347813,50.66,78222.26,0.0,-0.99999,0.0,0.00135]
[1778958347840,50.66,78222.3,0.0,-0.99999,0.0,0.00135]
[1778958357373,50.66,78223.14,0.0,-0.99999,0.0,0.00135]
[1778958361401,50.66,78224.74,0.0,-0.99999,0.0,0.00136]
[1778958362220,50.66,78224.74,0.0,-0.99999,0.0,0.00136]
[1778958362310,50.66,78224.74,0.0,-0.99999,0.0,0.00136]
[1778958362328,50.66,78224.74,0.0,-0.99999,0.0,0.00136]
[1778958362637,50.66,78224.74,0.0,-0.99999,0.0,0.00136]
[1778958362751,50.66,78224.74,0.0,-0.99999,0.0,0.00136]
[1778958362810,50.66,78224.74,0.0,-0.99999,0.0,0.00136]
[1778958362911,50.66,78225.3,0.0,-0.99999,0.0,0.00136]
[1778958368450,50.66,78225.3,0.0,-0.99999,0.0,0.00136]
[1778958373260,50.66,78224.49,0.0,-0.99999,0.0,0.00136]
[1778958373310,50.66,78224.49,0.0,-0.99999,0.0,0.00136]
[1778958373369,50.66,78224.49,0.0,-0.99999,0.0,0.00136]
[1778958373562,50.66,78224.49,0.0,-0.99999,0.0,0.00136]
[1778958373679,50.66,78224.49,0.0,-0.99999,0.0,0.00136]
[1778958373792,50.66,78224.49,0.0,-0.99999,0.0,0.00136]
[1778958373812,50.66,78224.49,0.0,-0.99999,0.0,0.00136]
[1778958373882,50.66,78224.41,0.0,-0.99999,0.0,0.00136]
[1778958379530,50.66,78224.54,0.0,-0.99999,0.0,0.00136]
[1778958383116,50.66,78225.19,0.0,-0.99999,0.0,0.00136]
[1778958383132,50.66,78225.19,0.0,-0.99999,0.0,0.00136]
[1778958383309,50.66,78225.46,0.0,-0.99999,0.0,0.00136]
[1778958383583,50.66,78225.46,0.0,-0.99999,0.0,0.00136]
[1778958383677,50.66,78225.46,0.0,-0.99999,0.0,0.00136]
[1778958383809,50.66,78225.46,0.0,-0.99999,0.0,0.00136]
[1778958383899,50.66,78225.38,0.0,-0.99999,0.0,0.00136]
[1778958389600,50.66,78225.1,0.0,-0.99999,0.0,0.00136]
[1778958392621,50.66,78224.93,0.0,-0.99999,0.0,0.00134]
[1778958397656,50.66,78225.01,0.0,-0.99999,0.0,0.00134]
[1778958402691,50.66,78224.93,0.0,-0.99999,0.0,0.00134]
[1778958407967,50.66,78225.29,0.0,-0.99999,0.0,0.00134]
[1778958408059,50.66,78225.29,0.0,-0.99999,0.0,0.00134]
[1778958408079,50.66,78225.29,0.0,-0.99999,0.0,0.00134]
[1778958408304,50.66,78225.32,0.0,-0.99999,0.0,0.00134]
[1778958408312,50.66,78225.32,0.0,-0.99999,0.0,0.00134]
[1778958408366,50.66,78225.32,0.0,-0.99999,0.0,0.00134]
[1778958408563,50.66,78225.32,0.0,-0.99999,0.0,0.00134]
[1778958408733,50.66,78225.29,0.0,-0.99999,0.0,0.00134]
[1778958413769,50.66,78225.09,0.0,-0.99999,0.0,0.00134]
[1778958418804,50.66,78225.01,0.0,-0.99999,0.0,0.00134]
[1778958419300,50.66,78225.01,0.0,-0.99999,0.0,0.00134]
[1778958420568,50.66,78224.99,0.0,-0.99999,0.0,0.00134]
[1778958420818,50.66,78224.95,0.0,-0.99999,0.0,0.00134]
[1778958423423,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958423538,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958423559,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958423670,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958426564,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958426657,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958428562,50.66,78225.05,0.0,-0.99999,0.0,0.00134]
[1778958428683,50.66,78225.05,0.0,-0.99999,0.0,0.00134]
[1778958430565,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958430658,50.66,78225.11,0.0,-0.99999,0.0,0.00134]
[1778958430889,50.66,78229.87,0.0,-0.99999,0.0,0.00136]
[1778958431896,50.66,78233.22,0.0,-0.99999,0.0,0.00137]
[1778958432329,50.66,78233.22,0.0,-0.99999,0.0,0.00137]
[1778958432567,50.66,78233.22,0.0,-0.99999,0.0,0.00137]
[1778958432658,50.66,78233.22,0.0,-0.99999,0.0,0.00137]
[1778958432903,50.66,78235.29,0.0,-0.99999,0.0,0.00138]
[1778958434576,50.66,78235.55,0.0,-0.99999,0.0,0.00138]
[1778958434606,50.66,78235.55,0.0,-0.99999,0.0,0.00138]
[1778958436931,50.66,78230.38,0.0,-0.99999,0.0,0.00136]
[1778958437938,50.66,78225.55,0.0,-0.99999,0.0,0.00134]
[1778958438560,50.66,78225.55,0.0,-0.99999,0.0,0.00134]
[1778958438608,50.66,78225.55,0.0,-0.99999,0.0,0.00134]
[1778958439291,50.66,78225.55,0.0,-0.99999,0.0,0.00134]
[1778958439310,50.66,78225.43,0.0,-0.99999,0.0,0.00134]
[1778958439952,50.66,78225.49,0.0,-0.99999,0.0,0.00134]
[1778958442569,50.66,78225.4,0.0,-0.99999,0.0,0.00134]
[1778958442635,50.66,78225.4,0.0,-0.99999,0.0,0.00134]
[1778958442973,50.66,78227.56,0.0,-0.99999,0.0,0.00135]
[1778958443980,50.66,78230.62,0.0,-0.99999,0.0,0.00136]
[1778958446567,50.66,78230.97,0.0,-0.99999,0.0,0.00136]
[1778958446703,50.66,78230.97,0.0,-0.99999,0.0,0.00136]
[1778958450564,50.66,78231.3,0.0,-0.99999,0.0,0.00136]
[1778958450695,50.66,78231.3,0.0,-0.99999,0.0,0.00136]
[1778958451034,50.66,78231.3,0.0,-0.99999,0.0,0.00136]
[1778958451059,50.66,78231.3,0.0,-0.99999,0.0,0.00136]
[1778958451161,50.66,78231.34,0.0,-0.99999,0.0,0.00135]
[1778958452561,50.66,78231.34,0.0,-0.99999,0.0,0.00135]
[1778958452686,50.66,78231.34,0.0,-0.99999,0.0,0.00135]
[1778958454566,50.66,78231.37,0.0,-0.99999,0.0,0.00135]
[1778958454694,50.66,78231.37,0.0,-0.99999,0.0,0.00135]
[1778958460092,50.66,78230.57,0.0,-0.99999,0.0,0.00134]
[1778958460679,50.66,78230.57,0.0,-0.99999,0.0,0.00134]
[1778958460787,50.66,78230.57,0.0,-0.99999,0.0,0.00134]
[1778958460809,50.66,78230.57,0.0,-0.99999,0.0,0.00134]
[1778958461463,50.66,78231.3,0.0,-0.99999,0.0,0.00135]
[1778958461570,50.66,78231.3,0.0,-0.99999,0.0,0.00135]
[1778958462106,50.66,78231.33,0.0,-0.99999,0.0,0.00135]
[1778958467141,50.66,78231.18,0.0,-0.99999,0.0,0.00135]
[1778958473183,50.66,78231.51,0.0,-0.99999,0.0,0.00135]
[1778958476204,50.66,78233.46,0.0,-0.99999,0.0,0.00136]
[1778958477131,50.66,78233.46,0.0,-0.99999,0.0,0.00136]
[1778958477176,50.66,78233.46,0.0,-0.99999,0.0,0.00136]
[1778958477308,50.66,78233.46,0.0,-0.99999,0.0,0.00136]
[1778958477419,50.66,78233.46,0.0,-0.99999,0.0,0.00136]
[1778958480568,50.66,78233.12,0.0,-0.99999,0.0,0.00135]
[1778958480620,50.66,78233.12,0.0,-0.99999,0.0,0.00135]
[1778958484260,50.66,78231.47,0.0,-0.99999,0.0,0.00135]
[1778958484563,50.66,78231.47,0.0,-0.99999,0.0,0.00135]
[1778958484681,50.66,78231.47,0.0,-0.99999,0.0,0.00135]
[1778958485267,50.66,78229.95,0.0,-0.99999,0.0,0.00134]
[1778958485408,50.66,78229.95,0.0,-0.99999,0.0,0.00134]
[1778958485563,50.66,78229.95,0.0,-0.99999,0.0,0.00134]
[1778958486274,50.66,78229.59,0.0,-0.99999,0.0,0.00134]
[1778958486569,50.66,78229.59,0.0,-0.99999,0.0,0.00134]
[1778958486637,50.66,78229.59,0.0,-0.99999,0.0,0.00134]
[1778958490563,50.66,78229.57,0.0,-0.99999,0.0,0.00134]
[1778958490695,50.66,78229.57,0.0,-0.99999,0.0,0.00134]
[1778958492569,50.66,78229.57,0.0,-0.99999,0.0,0.00134]
[1778958492694,50.66,78229.57,0.0,-0.99999,0.0,0.00134]
[1778958494810,50.66,78230.47,0.0,-0.99999,0.0,0.00134]
[1778958495058,50.66,78230.47,0.0,-0.99999,0.0,0.00134]
[1778958495338,50.66,78230.5,0.0,-0.99999,0.0,0.00134]
[1778958496569,50.66,78230.5,0.0,-0.99999,0.0,0.00134]
[1778958496656,50.66,78230.5,0.0,-0.99999,0.0,0.00134]
[1778958498568,50.66,78230.5,0.0,-0.99999,0.0,0.00134]
[1778958498690,50.66,78230.5,0.0,-0.99999,0.0,0.00134]
[1778958500563,50.66,78230.53,0.0,-0.99999,0.0,0.00134]
[1778958500678,50.66,78230.53,0.0,-0.99999,0.0,0.00134]
[1778958502568,50.66,78228.67,0.0,-0.99999,0.0,0.00134]
[1778958502690,50.66,78228.67,0.0,-0.99999,0.0,0.00134]
[1778958502941,50.66,78228.67,0.0,-0.99999,0.0,0.00134]
[1778958503058,50.66,78228.67,0.0,-0.99999,0.0,0.00134]
[1778958503159,50.66,78226.93,0.0,-0.99999,0.0,0.00133]
[1778958506568,50.66,78226.52,0.0,-0.99999,0.0,0.00133]
[1778958506682,50.66,78226.52,0.0,-0.99999,0.0,0.00133]
[1778958507614,50.66,78226.52,0.0,-0.99999,0.0,0.00133]
[1778958507718,50.66,78226.52,0.0,-0.99999,0.0,0.00133]
[1778958507810,50.66,78226.52,0.0,-0.99999,0.0,0.00133]
[1778958507820,50.66,78225.19,0.0,-0.99999,0.0,0.00132]
[1778958510564,50.66,78224.11,0.0,-0.99999,0.0,0.00132]
[1778958510693,50.66,78224.11,0.0,-0.99999,0.0,0.00132]
[1778958512568,50.66,78224.11,0.0,-0.99999,0.0,0.00132]
[1778958512689,50.66,78224.11,0.0,-0.99999,0.0,0.00132]
[1778958512777,50.66,78227.05,0.0,-0.99999,0.0,0.00132]
[1778958513435,50.66,78227.05,0.0,-0.99999,0.0,0.00132]
[1778958513551,50.66,78227.05,0.0,-0.99999,0.0,0.00132]
[1778958513576,50.66,78227.05,0.0,-0.99999,0.0,0.00132]
[1778958513652,50.66,78230.95,0.0,-0.99999,0.0,0.00133]
[1778958519888,50.66,78231.46,0.0,-0.99999,0.0,0.00133]
[1778958519996,50.66,78231.46,0.0,-0.99999,0.0,0.00133]
[1778958520057,50.66,78231.46,0.0,-0.99999,0.0,0.00133]
[1778958520165,50.66,78231.46,0.0,-0.99999,0.0,0.00133]
[1778958520730,50.66,78231.49,0.0,-0.99999,0.0,0.00133]
[1778958520808,50.66,78231.49,0.0,-0.99999,0.0,0.00133]
[1778958520843,50.66,78231.49,0.0,-0.99999,0.0,0.00133]
[1778958521058,50.66,78231.49,0.0,-0.99999,0.0,0.00133]
[1778958521102,50.66,78231.42,0.0,-0.99999,0.0,0.00133]
[1778958522563,50.66,78231.42,0.0,-0.99999,0.0,0.00133]
[1778958522696,50.66,78231.42,0.0,-0.99999,0.0,0.00133]
[1778958523536,50.66,78233.12,0.0,-0.99999,0.0,0.00134]
[1778958524564,50.66,78233.12,0.0,-0.99999,0.0,0.00134]
[1778958524634,50.66,78233.12,0.0,-0.99999,0.0,0.00134]
[1778958525478,50.66,78233.4,0.0,-0.99999,0.0,0.00134]
[1778958525535,50.66,78233.4,0.0,-0.99999,0.0,0.00134]
[1778958525564,50.66,78233.4,0.0,-0.99999,0.0,0.00134]
[1778958525583,50.66,78233.96,0.0,-0.99999,0.0,0.00134]
[1778958528565,50.66,78233.97,0.0,-0.99999,0.0,0.00134]
[1778958528692,50.66,78233.97,0.0,-0.99999,0.0,0.00134]
[1778958535620,50.66,78233.56,0.0,-0.99999,0.0,0.00134]
[1778958541005,50.66,78233.76,0.0,-0.99999,0.0,0.00134]
[1778958541633,50.66,78234.1,0.0,-0.99999,0.0,0.00134]
[1778958541674,50.66,78234.1,0.0,-0.99999,0.0,0.00134]
[1778958541810,50.66,78234.1,0.0,-0.99999,0.0,0.00134]
[1778958541859,50.66,78234.06,0.0,-0.99999,0.0,0.00134]
[1778958544684,50.66,78232.22,0.0,-0.99999,0.0,0.00133]
[1778958545690,50.66,78230.8,0.0,-0.99999,0.0,0.00133]
[1778958546543,50.66,78230.8,0.0,-0.99999,0.0,0.00133]
[1778958546583,50.66,78230.8,0.0,-0.99999,0.0,0.00133]
[1778958546615,50.66,78230.8,0.0,-0.99999,0.0,0.00133]
[1778958546811,50.66,78230.8,0.0,-0.99999,0.0,0.00133]
[1778958546912,50.66,78227.58,0.0,-0.99999,0.0,0.00132]
[1778958552739,50.66,78226.87,0.0,-0.99999,0.0,0.00131]
[1778958557724,50.66,78226.55,0.0,-0.99999,0.0,0.00131]
[1778958557771,50.66,78226.55,0.0,-0.99999,0.0,0.00131]
[1778958557809,50.66,78226.55,0.0,-0.99999,0.0,0.00131]
[1778958557823,50.66,78226.55,0.0,-0.99999,0.0,0.00131]
[1778958563819,50.66,78226.47,0.0,-0.99999,0.0,0.00131]
[1778958569861,50.66,78226.87,0.0,-0.99999,0.0,0.00131]
[1778958572882,50.66,78226.9,0.0,-0.99999,0.0,0.0013]
[1778958577917,50.66,78226.87,0.0,-0.99999,0.0,0.0013]
[1778958582952,50.66,78226.83,0.0,-0.99999,0.0,0.0013]
[1778958588994,50.66,78226.73,0.0,-0.99999,0.0,0.0013]
[1778958595036,50.66,78224.18,0.0,-0.99999,0.0,0.00129]
[1778958596720,50.66,78223.2,0.0,-0.99999,0.0,0.00128]
[1778958596746,50.66,78223.2,0.0,-0.99999,0.0,0.00128]
[1778958596808,50.66,78223.2,0.0,-0.99999,0.0,0.00128]
[1778958597050,50.66,78217.78,0.0,-0.99999,0.0,0.00127]
[1778958598057,50.66,78214.68,0.0,-0.99999,0.0,0.00125]
[1778958602905,50.66,78214.18,0.0,-0.99999,0.0,0.00125]
[1778958602944,50.66,78214.18,0.0,-0.99999,0.0,0.00125]
[1778958603060,50.66,78214.18,0.0,-0.99999,0.0,0.00125]
[1778958603092,50.66,78214.05,0.0,-0.99999,0.0,0.00125]
[1778958609134,50.66,78214.07,0.0,-0.99999,0.0,0.00125]
[1778958614169,50.66,78213.96,0.0,-0.99999,0.0,0.00125]
[1778958622225,50.66,78214.02,0.0,-0.99999,0.0,0.00125]
[1778958628267,50.66,78214.32,0.0,-0.99999,0.0,0.00125]
[1778958630281,50.66,78215.62,0.0,-0.99999,0.0,0.00126]
[1778958631288,50.66,78216.61,0.0,-0.99999,0.0,0.00125]
[1778958632929,50.66,78216.64,0.0,-0.99999,0.0,0.00125]
[1778958633040,50.66,78216.64,0.0,-0.99999,0.0,0.00125]
[1778958633060,50.66,78216.64,0.0,-0.99999,0.0,0.00125]
[1778958633302,50.66,78216.57,0.0,-0.99999,0.0,0.00124]
[1778958639344,50.66,78216.61,0.0,-0.99999,0.0,0.00125]
[1778958645387,50.66,78216.78,0.0,-0.99999,0.0,0.00125]
[1778958649707,50.66,78216.71,0.0,-0.99999,0.0,0.00125]
[1778958649754,50.66,78216.71,0.0,-0.99999,0.0,0.00125]
[1778958649809,50.66,78216.71,0.0,-0.99999,0.0,0.00125]
[1778958650422,50.66,78216.38,0.0,-0.99999,0.0,0.00124]
[1778958655457,50.66,78215.12,0.0,-0.99999,0.0,0.00124]
[1778958668389,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958668438,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958668406,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958668561,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958668584,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958668539,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958671453,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958672558,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958672586,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958672659,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958674564,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958674686,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958674787,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958676573,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958676690,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958676791,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958680564,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958680677,50.66,78214.44,0.0,-0.99999,0.0,0.00124]
[1778958680778,50.66,78214.5,0.0,-0.99999,0.0,0.00124]
[1778958683653,50.66,78216.11,0.0,-0.99999,0.0,0.00124]
[1778958684561,50.66,78216.11,0.0,-0.99999,0.0,0.00124]
[1778958684681,50.66,78216.11,0.0,-0.99999,0.0,0.00124]
[1778958684771,50.66,78216.15,0.0,-0.99999,0.0,0.00124]
[1778958686563,50.66,78216.35,0.0,-0.99999,0.0,0.00124]
[1778958686656,50.66,78216.35,0.0,-0.99999,0.0,0.00124]
[1778958686664,50.66,78216.35,0.0,-0.99999,0.0,0.00124]
[1778958688565,50.66,78216.35,0.0,-0.99999,0.0,0.00124]
[1778958688596,50.66,78216.35,0.0,-0.99999,0.0,0.00124]
[1778958688688,50.66,78216.38,0.0,-0.99999,0.0,0.00124]
[1778958692564,50.66,78216.1,0.0,-0.99999,0.0,0.00124]
[1778958692595,50.66,78216.1,0.0,-0.99999,0.0,0.00124]
[1778958692716,50.66,78215.95,0.0,-0.99999,0.0,0.00123]
[1778958696572,50.66,78215.88,0.0,-0.99999,0.0,0.00123]
[1778958696691,50.66,78215.88,0.0,-0.99999,0.0,0.00123]
[1778958696744,50.66,78215.8,0.0,-0.99999,0.0,0.00123]
[1778958699615,50.66,78215.62,0.0,-0.99999,0.0,0.00123]
[1778958699674,50.66,78215.62,0.0,-0.99999,0.0,0.00123]
[1778958699798,50.66,78215.62,0.0,-0.99999,0.0,0.00123]
[1778958699869,50.66,78210.03,0.0,-0.99999,0.0,0.00121]
[1778958700772,50.66,78203.12,0.0,-0.99999,0.0,0.00118]
[1778958702568,50.66,78203.66,0.0,-0.99999,0.0,0.00118]
[1778958702659,50.66,78203.66,0.0,-0.99999,0.0,0.00118]
[1778958702786,50.66,78203.59,0.0,-0.99999,0.0,0.00118]
[1778958707821,50.66,78203.81,0.0,-0.99999,0.0,0.00119]
[1778958712856,50.66,78203.61,0.0,-0.99999,0.0,0.00118]
[1778958718898,50.66,78203.6,0.0,-0.99999,0.0,0.00118]
[1778958720912,50.66,78204.8,0.0,-0.99999,0.0,0.00119]
[1778958721919,50.66,78210.72,0.0,-0.99999,0.0,0.00121]
[1778958725947,50.66,78211.73,0.0,-0.99999,0.0,0.00121]
[1778958727961,50.66,78212.55,0.0,-0.99999,0.0,0.00122]
[1778958732996,50.66,78212.49,0.0,-0.99999,0.0,0.00122]
[1778958738031,50.66,78212.6,0.0,-0.99999,0.0,0.00122]
[1778958743389,50.66,78212.66,0.0,-0.99999,0.0,0.00122]
[1778958750115,50.66,78212.35,0.0,-0.99999,0.0,0.00121]
[1778958751122,50.66,78212.45,0.0,-0.99999,0.0,0.0012]
[1778958757164,50.66,78212.41,0.0,-0.99999,0.0,0.0012]
[1778958762199,50.66,78212.37,0.0,-0.99999,0.0,0.0012]
[1778958767235,50.66,78212.51,0.0,-0.99999,0.0,0.0012]
[1778958772270,50.66,78212.41,0.0,-0.99999,0.0,0.0012]
[1778958777305,50.66,78212.59,0.0,-0.99999,0.0,0.0012]
[1778958782340,50.66,78212.43,0.0,-0.99999,0.0,0.0012]
[1778958787375,50.66,78212.38,0.0,-0.99999,0.0,0.0012]
[1778958790573,50.66,78212.37,0.0,-0.99999,0.0,0.0012]
[1778958790684,50.66,78212.55,0.0,-0.99999,0.0,0.0012]
[1778958791403,50.66,78212.5,0.0,-0.99999,0.0,0.0012]
[1778958792412,50.66,78216.09,0.0,-0.99999,0.0,0.00121]
[1778958793417,50.66,78217.29,0.0,-0.99999,0.0,0.00122]
[1778958802480,50.66,78217.79,0.0,-0.99999,0.0,0.00122]
[1778958811547,50.66,78218.13,0.0,-0.99999,0.0,0.0012]
[1778958816584,50.66,78218.45,0.0,-0.99999,0.0,0.0012]
[1778958821619,50.66,78218.27,0.0,-0.99999,0.0,0.0012]
[1778958826654,50.66,78218.42,0.0,-0.99999,0.0,0.0012]
[1778958831689,50.66,78218.54,0.0,-0.99999,0.0,0.00121]
[1778958836724,50.66,78218.58,0.0,-0.99999,0.0,0.00121]
[1778958841759,50.66,78218.53,0.0,-0.99999,0.0,0.00121]
[1778958843773,50.66,78219.28,0.0,-0.99999,0.0,0.00121]
[1778958845787,50.66,78218.36,0.0,-0.99999,0.0,0.0012]
[1778958848808,50.66,78219.11,0.0,-0.99999,0.0,0.00121]
[1778958849815,50.66,78220.49,0.0,-0.99999,0.0,0.00121]
[1778958855859,50.66,78220.6,0.0,-0.99999,0.0,0.00121]
[1778958856866,50.66,78221.69,0.0,-0.99999,0.0,0.00122]
[1778958857874,50.66,78222.77,0.0,-0.99999,0.0,0.00122]
[1778958862908,50.66,78222.72,0.0,-0.99999,0.0,0.00122]
[1778958866936,50.66,78222.02,0.0,-0.99999,0.0,0.00122]
[1778958871971,50.66,78222.24,0.0,-0.99999,0.0,0.0012]
[1778958878013,50.66,78221.83,0.0,-0.99999,0.0,0.0012]
[1778958884055,50.66,78221.75,0.0,-0.99999,0.0,0.0012]
[1778958890097,50.66,78221.81,0.0,-0.99999,0.0,0.0012]
[1778958896165,50.66,78219.29,0.0,-0.99999,0.0,0.00119]
[1778958897172,50.66,78218.23,0.0,-0.99999,0.0,0.00119]
[1778958902207,50.66,78218.6,0.0,-0.99999,0.0,0.00119]
[1778958905229,50.66,78219.68,0.0,-0.99999,0.0,0.00119]
[1778958907243,50.66,78220.74,0.0,-0.99999,0.0,0.0012]
[1778958912278,50.66,78221.35,0.0,-0.99999,0.0,0.0012]
[1778958917313,50.66,78221.32,0.0,-0.99999,0.0,0.0012]
[1778958922348,50.66,78221.52,0.0,-0.99999,0.0,0.0012]
[1778958927383,50.66,78221.19,0.0,-0.99999,0.0,0.0012]
[1778958931411,50.66,78221.28,0.0,-0.99999,0.0,0.00118]
[1778958936447,50.66,78221.52,0.0,-0.99999,0.0,0.00118]
[1778958941482,50.66,78221.34,0.0,-0.99999,0.0,0.00118]
[1778958946517,50.66,78221.43,0.0,-0.99999,0.0,0.00118]
[1778958947524,50.66,78222.22,0.0,-0.99999,0.0,0.00119]
[1778958949538,50.66,78225.73,0.0,-0.99999,0.0,0.0012]
[1778958950545,50.66,78228.46,0.0,-0.99999,0.0,0.00121]
[1778958956587,50.66,78228.15,0.0,-0.99999,0.0,0.00121]
[1778958962629,50.66,78228.51,0.0,-0.99999,0.0,0.00121]
[1778958967664,50.66,78228.68,0.0,-0.99999,0.0,0.00121]
[1778958975724,50.66,78229.11,0.0,-0.99999,0.0,0.00121]
[1778958980758,50.66,78228.57,0.0,-0.99999,0.0,0.00121]
[1778958985793,50.66,78228.93,0.0,-0.99999,0.0,0.00121]
[1778958990828,50.66,78228.19,0.0,-0.99999,0.0,0.00121]
[1778958994856,50.66,78228.02,0.0,-0.99999,0.0,0.00119]
[1778959000898,50.66,78228.52,0.0,-0.99999,0.0,0.00119]
[1778959007947,50.66,78228.41,0.0,-0.99999,0.0,0.00119]
[1778959012982,50.66,78228.09,0.0,-0.99999,0.0,0.00119]
[1778959016005,50.66,78226.46,0.0,-0.99999,0.0,0.00119]
[1778959021279,50.66,78225.83,0.0,-0.99999,0.0,0.00118]
[1778959030101,50.66,78225.83,0.0,-0.99999,0.0,0.00118]
[1778959035136,50.66,78226.0,0.0,-0.99999,0.0,0.00118]
[1778959049237,50.66,78225.79,0.0,-0.99999,0.0,0.00118]
[1778959051251,50.66,78225.79,0.0,-0.99999,0.0,0.00117]
[1778959058302,50.66,78225.83,0.0,-0.99999,0.0,0.00117]
[1778959064344,50.66,78225.79,0.0,-0.99999,0.0,0.00117]
[1778959065351,50.66,78221.76,0.0,-0.99999,0.0,0.00116]
[1778959066358,50.66,78218.07,0.0,-0.99999,0.0,0.00114]
[1778959067365,50.66,78217.14,0.0,-0.99999,0.0,0.00114]
[1778959069379,50.66,78215.76,0.0,-0.99999,0.0,0.00114]
[1778959075421,50.66,78215.57,0.0,-0.99999,0.0,0.00114]
[1778959080456,50.66,78216.24,0.0,-0.99999,0.0,0.00114]
[1778959086498,50.66,78216.15,0.0,-0.99999,0.0,0.00114]
[1778959096573,50.66,78218.74,0.0,-0.99999,0.0,0.00115]
[1778959097575,50.66,78225.48,0.0,-0.99999,0.0,0.00117]
[1778959098582,50.66,78230.07,0.0,-0.99999,0.0,0.00118]
[1778959100596,50.66,78229.6,0.0,-0.99999,0.0,0.00118]
[1778959105634,50.66,78226.3,0.0,-0.99999,0.0,0.00117]
[1778959106641,50.66,78223.85,0.0,-0.99999,0.0,0.00116]
[1778959112684,50.66,78223.31,0.0,-0.99999,0.0,0.00115]
[1778959114698,50.66,78222.56,0.0,-0.99999,0.0,0.00114]
[1778959115705,50.66,78220.6,0.0,-0.99999,0.0,0.00114]
[1778959120740,50.66,78220.88,0.0,-0.99999,0.0,0.00114]
[1778959125775,50.66,78220.97,0.0,-0.99999,0.0,0.00114]
[1778959130810,50.66,78221.38,0.0,-0.99999,0.0,0.00114]
[1778959135845,50.66,78221.02,0.0,-0.99999,0.0,0.00114]
[1778959141888,50.66,78221.42,0.0,-0.99999,0.0,0.00114]
[1778959148937,50.66,78221.39,0.0,-0.99999,0.0,0.00114]
[1778959153972,50.66,78220.83,0.0,-0.99999,0.0,0.00114]
[1778959160226,50.66,78220.7,0.0,-0.99999,0.0,0.00114]
[1778959162034,50.66,78218.14,0.0,-0.99999,0.0,0.00113]
[1778959164048,50.66,78220.16,0.0,-0.99999,0.0,0.00114]
[1778959165055,50.66,78221.17,0.0,-0.99999,0.0,0.00114]
[1778959167069,50.66,78226.71,0.0,-0.99999,0.0,0.00116]
[1778959168076,50.66,78230.54,0.0,-0.99999,0.0,0.00117]
[1778959169083,50.66,78231.59,0.0,-0.99999,0.0,0.00117]
[1778959170090,50.66,78230.74,0.0,-0.99999,0.0,0.00117]
[1778959172104,50.66,78230.61,0.0,-0.99999,0.0,0.00116]
[1778959175125,50.66,78229.79,0.0,-0.99999,0.0,0.00115]
[1778959179153,50.66,78230.73,0.0,-0.99999,0.0,0.00116]
[1778959181167,50.66,78233.39,0.0,-0.99999,0.0,0.00116]
[1778959186202,50.66,78232.93,0.0,-0.99999,0.0,0.00116]
[1778959191237,50.66,78231.63,0.0,-0.99999,0.0,0.00116]
[1778959193252,50.66,78232.35,0.0,-0.99999,0.0,0.00116]
[1778959198287,50.66,78232.22,0.0,-0.99999,0.0,0.00116]
[1778959203323,50.66,78231.6,0.0,-0.99999,0.0,0.00116]
[1778959210373,50.66,78231.88,0.0,-0.99999,0.0,0.00116]
[1778959215408,50.66,78231.78,0.0,-0.99999,0.0,0.00116]
[1778959220443,50.66,78231.81,0.0,-0.99999,0.0,0.00116]
[1778959226485,50.66,78231.68,0.0,-0.99999,0.0,0.00116]
[1778959231520,50.66,78232.09,0.0,-0.99999,0.0,0.00115]
[1778959237562,50.66,78232.4,0.0,-0.99999,0.0,0.00115]
[1778959242597,50.66,78232.3,0.0,-0.99999,0.0,0.00115]
[1778959246625,50.66,78233.04,0.0,-0.99999,0.0,0.00115]
[1778959251660,50.66,78233.02,0.0,-0.99999,0.0,0.00115]
[1778959256695,50.66,78233.21,0.0,-0.99999,0.0,0.00115]
[1778959261730,50.66,78233.95,0.0,-0.99999,0.0,0.00115]
[1778959264751,50.66,78232.5,0.0,-0.99999,0.0,0.00115]
[1778959265758,50.66,78230.98,0.0,-0.99999,0.0,0.00114]
[1778959272807,50.66,78230.95,0.0,-0.99999,0.0,0.00114]
[1778959282877,50.66,78230.95,0.0,-0.99999,0.0,0.00114]
[1778959295968,50.66,78230.82,0.0,-0.99999,0.0,0.00113]
[1778959307050,50.66,78225.49,0.0,-0.99999,0.0,0.00111]
[1778959308056,50.66,78220.69,0.0,-0.99999,0.0,0.00109]
[1778959312084,50.66,78219.32,0.0,-0.99999,0.0,0.00109]
[1778959317119,50.66,78219.21,0.0,-0.99999,0.0,0.00109]
[1778959322154,50.66,78219.0,0.0,-0.99999,0.0,0.00109]
[1778959325175,50.66,78217.98,0.0,-0.99999,0.0,0.00109]
[1778959326182,50.66,78216.99,0.0,-0.99999,0.0,0.00108]
[1778959331217,50.66,78216.99,0.0,-0.99999,0.0,0.00108]
[1778959342294,50.66,78216.06,0.0,-0.99999,0.0,0.00108]
[1778959347329,50.66,78216.05,0.0,-0.99999,0.0,0.00108]
[1778959348336,50.66,78215.23,0.0,-0.99999,0.0,0.00108]
[1778959349343,50.66,78214.01,0.0,-0.99999,0.0,0.00107]
[1778959352364,50.66,78213.88,0.0,-0.99999,0.0,0.00106]
[1778959357399,50.66,78213.98,0.0,-0.99999,0.0,0.00106]
[1778959362434,50.66,78213.91,0.0,-0.99999,0.0,0.00106]
[1778959368476,50.66,78213.76,0.0,-0.99999,0.0,0.00106]
[1778959373511,50.66,78214.25,0.0,-0.99999,0.0,0.00106]
[1778959378550,50.66,78213.82,0.0,-0.99999,0.0,0.00106]
[1778959379557,50.66,78212.45,0.0,-0.99999,0.0,0.00105]
[1778959380563,50.66,78207.88,0.0,-0.99999,0.0,0.00104]
[1778959381570,50.66,78201.09,0.0,-0.99999,0.0,0.00102]
[1778959382577,50.66,78200.33,0.0,-0.99999,0.0,0.00102]
[1778959384591,50.66,78199.63,0.0,-0.99999,0.0,0.00102]
[1778959388619,50.66,78200.94,0.0,-0.99999,0.0,0.00102]
[1778959391640,50.66,78200.2,0.0,-0.99999,0.0,0.00102]
[1778959392647,50.66,78200.9,0.0,-0.99999,0.0,0.00102]
[1778959394807,50.66,78201.86,0.0,-0.99999,0.0,0.00102]
[1778959398690,50.66,78202.73,0.0,-0.99999,0.0,0.00103]
[1778959401711,50.66,78202.07,0.0,-0.99999,0.0,0.00102]
[1778959406748,50.66,78201.58,0.0,-0.99999,0.0,0.00102]
[1778959411783,50.66,78201.32,0.0,-0.99999,0.0,0.00101]
[1778959416818,50.66,78201.12,0.0,-0.99999,0.0,0.00101]
[1778959419839,50.66,78201.85,0.0,-0.99999,0.0,0.00101]
[1778959424874,50.66,78201.91,0.0,-0.99999,0.0,0.00101]
[1778959425881,50.66,78203.32,0.0,-0.99999,0.0,0.00101]
[1778959427895,50.66,78206.23,0.0,-0.99999,0.0,0.00102]
[1778959428902,50.66,78208.74,0.0,-0.99999,0.0,0.00103]
[1778959430916,50.66,78209.97,0.0,-0.99999,0.0,0.00103]
[1778959431923,50.66,78211.13,0.0,-0.99999,0.0,0.00104]
[1778959433937,50.66,78212.21,0.0,-0.99999,0.0,0.00104]
[1778959438972,50.66,78212.39,0.0,-0.99999,0.0,0.00104]
[1778959444008,50.66,78212.53,0.0,-0.99999,0.0,0.00104]
[1778959446021,50.66,78211.37,0.0,-0.99999,0.0,0.00104]
[1778959449042,50.66,78212.22,0.0,-0.99999,0.0,0.00104]
[1778959454077,50.66,78212.47,0.0,-0.99999,0.0,0.00104]
[1778959459112,50.66,78212.47,0.0,-0.99999,0.0,0.00104]
[1778959464149,50.66,78212.63,0.0,-0.99999,0.0,0.00104]
[1778959469184,50.66,78213.06,0.0,-0.99999,0.0,0.00104]
[1778959470191,50.66,78213.76,0.0,-0.99999,0.0,0.00105]
[1778959472205,50.66,78213.73,0.0,-0.99999,0.0,0.00103]
[1778959475088,50.66,78214.07,0.0,-0.99999,0.0,0.00103]
[1778959477240,50.66,78216.42,0.0,-0.99999,0.0,0.00104]
[1778959478247,50.66,78217.8,0.0,-0.99999,0.0,0.00104]
[1778959478565,50.66,78217.8,0.0,-0.99999,0.0,0.00104]
[1778959479254,50.66,78217.11,0.0,-0.99999,0.0,0.00104]
[1778959484289,50.66,78216.95,0.0,-0.99999,0.0,0.00104]
[1778959487296,50.66,78217.29,0.0,-0.99999,0.0,0.00104]
[1778959487310,50.66,78219.31,0.0,-0.99999,0.0,0.00105]
[1778959487681,50.66,78219.31,0.0,-0.99999,0.0,0.00105]
[1778959487810,50.66,78219.31,0.0,-0.99999,0.0,0.00105]
[1778959488317,50.66,78223.06,0.0,-0.99999,0.0,0.00106]
[1778959488949,50.66,78223.06,0.0,-0.99999,0.0,0.00106]
[1778959489324,50.66,78227.96,0.0,-0.99999,0.0,0.00107]
[1778959494359,50.66,78228.7,0.0,-0.99999,0.0,0.00108]
[1778959499395,50.66,78228.41,0.0,-0.99999,0.0,0.00108]
[1778959504430,50.66,78227.91,0.0,-0.99999,0.0,0.00107]
[1778959509465,50.66,78227.34,0.0,-0.99999,0.0,0.00107]
[1778959514500,50.66,78227.76,0.0,-0.99999,0.0,0.00107]
[1778959519536,50.66,78227.55,0.0,-0.99999,0.0,0.00107]
[1778959524571,50.66,78227.48,0.0,-0.99999,0.0,0.00107]
[1778959529608,50.66,78227.38,0.0,-0.99999,0.0,0.00107]
[1778959533636,50.66,78227.3,0.0,-0.99999,0.0,0.00106]
[1778959538671,50.66,78227.29,0.0,-0.99999,0.0,0.00106]
[1778959550755,50.66,78227.18,0.0,-0.99999,0.0,0.00106]
[1778959553776,50.66,78229.62,0.0,-0.99999,0.0,0.00107]
[1778959554783,50.66,78232.2,0.0,-0.99999,0.0,0.00107]
[1778959562839,50.66,78232.24,0.0,-0.99999,0.0,0.00107]
[1778959567874,50.66,78232.59,0.0,-0.99999,0.0,0.00107]
[1778959576313,50.66,78232.97,0.0,-0.99999,0.0,0.00108]
[1778959579060,50.66,78232.93,0.0,-0.99999,0.0,0.00108]
[1778959579307,50.66,78232.93,0.0,-0.99999,0.0,0.00108]
[1778959579408,50.66,78232.93,0.0,-0.99999,0.0,0.00108]
[1778959586001,50.66,78232.82,0.0,-0.99999,0.0,0.00108]
[1778959592043,50.66,78233.11,0.0,-0.99999,0.0,0.00106]
[1778959599092,50.66,78233.35,0.0,-0.99999,0.0,0.00106]
[1778959604115,50.66,78234.26,0.0,-0.99999,0.0,0.00107]
[1778959604224,50.66,78234.26,0.0,-0.99999,0.0,0.00107]
[1778959604309,50.66,78234.26,0.0,-0.99999,0.0,0.00107]
[1778959604321,50.66,78234.3,0.0,-0.99999,0.0,0.00107]
[1778959610169,50.66,78234.44,0.0,-0.99999,0.0,0.00107]
[1778959617218,50.66,78234.62,0.0,-0.99999,0.0,0.00107]
[1778959621256,50.66,78234.55,0.0,-0.99999,0.0,0.00107]
[1778959621285,50.66,78234.55,0.0,-0.99999,0.0,0.00107]
[1778959621310,50.66,78234.55,0.0,-0.99999,0.0,0.00107]
[1778959621385,50.66,78234.81,0.0,-0.99999,0.0,0.00107]
[1778959627288,50.66,78235.9,0.0,-0.99999,0.0,0.00107]
[1778959628874,50.66,78236.93,0.0,-0.99999,0.0,0.00107]
[1778959628939,50.66,78236.93,0.0,-0.99999,0.0,0.00107]
[1778959629059,50.66,78236.93,0.0,-0.99999,0.0,0.00107]
[1778959629302,50.66,78236.68,0.0,-0.99999,0.0,0.00107]
[1778959634337,50.66,78240.23,0.0,-0.99999,0.0,0.00108]
[1778959636612,50.66,78240.93,0.0,-0.99999,0.0,0.00109]
[1778959636720,50.66,78240.93,0.0,-0.99999,0.0,0.00109]
[1778959636809,50.66,78240.93,0.0,-0.99999,0.0,0.00109]
[1778959637358,50.66,78241.0,0.0,-0.99999,0.0,0.00109]
[1778959642394,50.66,78241.85,0.0,-0.99999,0.0,0.00109]
[1778959643489,50.66,78241.85,0.0,-0.99999,0.0,0.00109]
[1778959643499,50.66,78241.87,0.0,-0.99999,0.0,0.00109]
[1778959643563,50.66,78241.87,0.0,-0.99999,0.0,0.00109]
[1778959643598,50.66,78241.87,0.0,-0.99999,0.0,0.00109]
[1778959643808,50.66,78241.87,0.0,-0.99999,0.0,0.00109]
[1778959647429,50.66,78241.85,0.0,-0.99999,0.0,0.00109]
[1778959651457,50.66,78242.33,0.0,-0.99999,0.0,0.00108]
[1778959652464,50.66,78244.43,0.0,-0.99999,0.0,0.00108]
[1778959654198,50.66,78244.86,0.0,-0.99999,0.0,0.00108]
[1778959654262,50.66,78244.86,0.0,-0.99999,0.0,0.00108]
[1778959654311,50.66,78244.86,0.0,-0.99999,0.0,0.00108]
[1778959654478,50.66,78245.0,0.0,-0.99999,0.0,0.00109]
[1778959660520,50.66,78245.93,0.0,-0.99999,0.0,0.00109]
[1778959667776,50.66,78245.76,0.0,-0.99999,0.0,0.00109]
[1778959667795,50.66,78245.76,0.0,-0.99999,0.0,0.00109]
[1778959667811,50.66,78245.76,0.0,-0.99999,0.0,0.00109]
[1778959667821,50.66,78245.76,0.0,-0.99999,0.0,0.00109]
[1778959673611,50.66,78246.19,0.0,-0.99999,0.0,0.00109]
[1778959680660,50.66,78245.79,0.0,-0.99999,0.0,0.00109]
[1778959685696,50.66,78245.96,0.0,-0.99999,0.0,0.00109]
[1778959690731,50.66,78245.46,0.0,-0.99999,0.0,0.00109]
[1778959698790,50.66,78245.37,0.0,-0.99999,0.0,0.00109]
[1778959704832,50.66,78245.54,0.0,-0.99999,0.0,0.00109]
[1778959709867,50.66,78246.3,0.0,-0.99999,0.0,0.00109]
[1778959711881,50.66,78246.25,0.0,-0.99999,0.0,0.00108]
[1778959717923,50.66,78246.22,0.0,-0.99999,0.0,0.00108]
[1778959722856,50.66,78246.62,0.0,-0.99999,0.0,0.00108]
[1778959722968,50.66,78246.62,0.0,-0.99999,0.0,0.00108]
[1778959723058,50.66,78246.62,0.0,-0.99999,0.0,0.00108]
[1778959723065,50.66,78246.39,0.0,-0.99999,0.0,0.00108]
[1778959730007,50.66,78246.39,0.0,-0.99999,0.0,0.00108]
[1778959735044,50.66,78246.01,0.0,-0.99999,0.0,0.00107]
[1778959740079,50.66,78246.37,0.0,-0.99999,0.0,0.00108]
[1778959745114,50.66,78246.5,0.0,-0.99999,0.0,0.00108]
[1778959750149,50.66,78250.07,0.0,-0.99999,0.0,0.00109]
[1778959751156,50.66,78252.32,0.0,-0.99999,0.0,0.00109]
[1778959752025,50.66,78252.32,0.0,-0.99999,0.0,0.00109]
[1778959752061,50.66,78252.32,0.0,-0.99999,0.0,0.00109]
[1778959752071,50.66,78252.32,0.0,-0.99999,0.0,0.00109]
[1778959752310,50.66,78252.32,0.0,-0.99999,0.0,0.00109]
[1778959752372,50.66,78253.2,0.0,-0.99999,0.0,0.0011]
[1778959756191,50.66,78255.49,0.0,-0.99999,0.0,0.0011]
[1778959758205,50.66,78260.44,0.0,-0.99999,0.0,0.00112]
[1778959759212,50.66,78265.99,0.0,-0.99999,0.0,0.00114]
[1778959761226,50.66,78269.18,0.0,-0.99999,0.0,0.00115]
[1778959761918,50.66,78269.18,0.0,-0.99999,0.0,0.00115]
[1778959762023,50.66,78269.18,0.0,-0.99999,0.0,0.00115]
[1778959762064,50.66,78269.18,0.0,-0.99999,0.0,0.00115]
[1778959762233,50.66,78270.37,0.0,-0.99999,0.0,0.00115]
[1778959764247,50.66,78271.82,0.0,-0.99999,0.0,0.00116]
[1778959767268,50.66,78269.09,0.0,-0.99999,0.0,0.00115]
[1778959768275,50.66,78267.34,0.0,-0.99999,0.0,0.00114]
[1778959770250,50.66,78266.9,0.0,-0.99999,0.0,0.00114]
[1778959770310,50.66,78266.9,0.0,-0.99999,0.0,0.00114]
[1778959770315,50.66,78266.9,0.0,-0.99999,0.0,0.00114]
[1778959770577,50.66,78266.9,0.0,-0.99999,0.0,0.00114]
[1778959770642,50.66,78266.61,0.0,-0.99999,0.0,0.00114]
[1778959771296,50.66,78266.91,0.0,-0.99999,0.0,0.00113]
[1778959773311,50.66,78269.07,0.0,-0.99999,0.0,0.00113]
[1778959778345,50.66,78268.98,0.0,-0.99999,0.0,0.00113]
[1778959783380,50.66,78269.14,0.0,-0.99999,0.0,0.00113]
[1778959785394,50.66,78265.4,0.0,-0.99999,0.0,0.00112]
[1778959786401,50.66,78259.09,0.0,-0.99999,0.0,0.0011]
[1778959787704,50.66,78258.21,0.0,-0.99999,0.0,0.0011]
[1778959787814,50.66,78258.21,0.0,-0.99999,0.0,0.0011]
[1778959787830,50.66,78258.21,0.0,-0.99999,0.0,0.0011]
[1778959788059,50.66,78258.21,0.0,-0.99999,0.0,0.0011]
[1778959788415,50.66,78257.96,0.0,-0.99999,0.0,0.0011]
[1778959793450,50.66,78257.31,0.0,-0.99999,0.0,0.0011]
[1778959798485,50.66,78256.72,0.0,-0.99999,0.0,0.00109]
[1778959804527,50.66,78256.99,0.0,-0.99999,0.0,0.00109]
[1778959809563,50.66,78255.58,0.0,-0.99999,0.0,0.00109]
[1778959810570,50.66,78251.73,0.0,-0.99999,0.0,0.00108]
[1778959811577,50.66,78249.64,0.0,-0.99999,0.0,0.00107]
[1778959816032,50.66,78249.85,0.0,-0.99999,0.0,0.00107]
[1778959816056,50.66,78249.85,0.0,-0.99999,0.0,0.00107]
[1778959816308,50.66,78249.85,0.0,-0.99999,0.0,0.00107]
[1778959817619,50.66,78249.89,0.0,-0.99999,0.0,0.00107]
[1778959822654,50.66,78248.96,0.0,-0.99999,0.0,0.00107]
[1778959832733,50.66,78248.74,0.0,-0.99999,0.0,0.00105]
[1778959838122,50.66,78249.06,0.0,-0.99999,0.0,0.00106]
[1778959838176,50.66,78249.06,0.0,-0.99999,0.0,0.00106]
[1778959838311,50.66,78249.06,0.0,-0.99999,0.0,0.00106]
[1778959838385,50.66,78248.99,0.0,-0.99999,0.0,0.00106]
[1778959843812,50.66,78248.61,0.0,-0.99999,0.0,0.00105]
[1778959853705,50.66,78248.57,0.0,-0.99999,0.0,0.00105]
[1778959859924,50.66,78248.8,0.0,-0.99999,0.0,0.00106]
[1778959869994,50.66,78248.57,0.0,-0.99999,0.0,0.00105]
[1778959873015,50.66,78247.1,0.0,-0.99999,0.0,0.00105]
[1778959874050,50.66,78247.1,0.0,-0.99999,0.0,0.00105]
[1778959874059,50.66,78247.1,0.0,-0.99999,0.0,0.00105]
[1778959874163,50.66,78247.1,0.0,-0.99999,0.0,0.00105]
[1778959874309,50.66,78247.1,0.0,-0.99999,0.0,0.00105]
[1778959874362,50.66,78247.1,0.0,-0.99999,0.0,0.00105]
[1778959880631,50.66,78247.13,0.0,-0.99999,0.0,0.00105]
[1778959880740,50.66,78247.13,0.0,-0.99999,0.0,0.00105]
[1778959880727,50.66,78246.72,0.0,-0.99999,0.0,0.00105]
[1778959880811,50.66,78246.72,0.0,-0.99999,0.0,0.00105]
[1778959881073,50.66,78246.45,0.0,-0.99999,0.0,0.00105]
[1778959888123,50.66,78248.17,0.0,-0.99999,0.0,0.00105]
[1778959889497,50.66,78248.17,0.0,-0.99999,0.0,0.00105]
[1778959889567,50.66,78248.17,0.0,-0.99999,0.0,0.00105]
[1778959889583,50.66,78248.17,0.0,-0.99999,0.0,0.00105]
[1778959889697,50.66,78250.51,0.0,-0.99999,0.0,0.00106]
[1778959889809,50.66,78250.51,0.0,-0.99999,0.0,0.00106]
[1778959890137,50.66,78252.74,0.0,-0.99999,0.0,0.00107]
[1778959891144,50.66,78254.63,0.0,-0.99999,0.0,0.00106]
[1778959893087,50.66,78254.75,0.0,-0.99999,0.0,0.00106]
[1778959893177,50.66,78254.75,0.0,-0.99999,0.0,0.00106]
[1778959893309,50.66,78254.75,0.0,-0.99999,0.0,0.00106]
[1778959893325,50.66,78253.0,0.0,-0.99999,0.0,0.00105]
[1778959899200,50.66,78251.85,0.0,-0.99999,0.0,0.00105]
[1778959902221,50.66,78253.31,0.0,-0.99999,0.0,0.00105]
[1778959903272,50.66,78253.31,0.0,-0.99999,0.0,0.00105]
[1778959903310,50.66,78253.31,0.0,-0.99999,0.0,0.00105]
[1778959903325,50.66,78253.31,0.0,-0.99999,0.0,0.00105]
[1778959903563,50.66,78253.31,0.0,-0.99999,0.0,0.00105]
[1778959903631,50.66,78253.36,0.0,-0.99999,0.0,0.00106]
[1778959909270,50.66,78253.25,0.0,-0.99999,0.0,0.00105]
[1778959910778,50.66,78253.25,0.0,-0.99999,0.0,0.00105]
[1778959910781,50.66,78253.14,0.0,-0.99999,0.0,0.00105]
[1778959910803,50.66,78253.14,0.0,-0.99999,0.0,0.00105]
[1778959911059,50.66,78253.14,0.0,-0.99999,0.0,0.00105]
[1778959911284,50.66,78253.31,0.0,-0.99999,0.0,0.00105]
[1778959919342,50.66,78253.13,0.0,-0.99999,0.0,0.00105]
[1778959928405,50.66,78253.73,0.0,-0.99999,0.0,0.00106]
[1778959929841,50.66,78253.75,0.0,-0.99999,0.0,0.00106]
[1778959929866,50.66,78253.75,0.0,-0.99999,0.0,0.00106]
[1778959930063,50.66,78253.75,0.0,-0.99999,0.0,0.00106]
[1778959930419,50.66,78253.73,0.0,-0.99999,0.0,0.00106]
[1778959935454,50.66,78253.7,0.0,-0.99999,0.0,0.00106]
[1778959936461,50.66,78249.43,0.0,-0.99999,0.0,0.00104]
[1778959937326,50.66,78249.43,0.0,-0.99999,0.0,0.00104]
[1778959937365,50.66,78249.43,0.0,-0.99999,0.0,0.00104]
[1778959937565,50.66,78249.43,0.0,-0.99999,0.0,0.00104]
[1778959937572,50.66,78246.01,0.0,-0.99999,0.0,0.00103]
[1778959938475,50.66,78243.35,0.0,-0.99999,0.0,0.00102]
[1778959940489,50.66,78242.11,0.0,-0.99999,0.0,0.00102]
[1778959949552,50.66,78242.13,0.0,-0.99999,0.0,0.00102]
[1778959951566,50.66,78241.1,0.0,-0.99999,0.0,0.001]
[1778959954137,50.66,78240.64,0.0,-0.99999,0.0,0.001]
[1778959954248,50.66,78240.64,0.0,-0.99999,0.0,0.001]
[1778959954311,50.66,78240.64,0.0,-0.99999,0.0,0.001]
[1778959954319,50.66,78240.64,0.0,-0.99999,0.0,0.001]
[1778959955594,50.66,78242.14,0.0,-0.99999,0.0,0.00101]
[1778959957608,50.66,78243.64,0.0,-0.99999,0.0,0.00101]
[1778959961206,50.66,78243.86,0.0,-0.99999,0.0,0.00101]
[1778959961268,50.66,78243.86,0.0,-0.99999,0.0,0.00101]
[1778959961308,50.66,78243.86,0.0,-0.99999,0.0,0.00101]
[1778959962643,50.66,78243.81,0.0,-0.99999,0.0,0.00101]
[1778959970699,50.66,78243.57,0.0,-0.99999,0.0,0.00101]
[1778959975267,50.66,78243.7,0.0,-0.99999,0.0,0.00101]
[1778959975308,50.66,78243.7,0.0,-0.99999,0.0,0.00101]
[1778959975376,50.66,78243.7,0.0,-0.99999,0.0,0.00101]
[1778959975560,50.66,78243.7,0.0,-0.99999,0.0,0.00101]
[1778959977748,50.66,78243.59,0.0,-0.99999,0.0,0.00101]
[1778959982783,50.66,78243.57,0.0,-0.99999,0.0,0.00101]
[1778959987818,50.66,78243.44,0.0,-0.99999,0.0,0.00101]
[1778959988577,50.66,78243.44,0.0,-0.99999,0.0,0.00101]
[1778959988691,50.66,78243.44,0.0,-0.99999,0.0,0.00101]
[1778959988807,50.66,78243.44,0.0,-0.99999,0.0,0.00101]
[1778959988787,50.66,78243.44,0.0,-0.99999,0.0,0.00101]
[1778959993860,50.66,78243.6,0.0,-0.99999,0.0,0.00101]
[1778959999902,50.66,78243.42,0.0,-0.99999,0.0,0.00101]
[1778960012994,50.66,78243.24,0.0,-0.99999,0.0,0.001]
[1778960018032,50.66,78243.31,0.0,-0.99999,0.0,0.001]
[1778960024074,50.66,78243.73,0.0,-0.99999,0.0,0.001]
[1778960028265,50.66,78243.79,0.0,-0.99999,0.0,0.001]
[1778960028308,50.66,78243.79,0.0,-0.99999,0.0,0.001]
[1778960028384,50.66,78243.79,0.0,-0.99999,0.0,0.001]
[1778960028480,50.66,78243.7,0.0,-0.99999,0.0,0.001]
[1778960030561,50.66,78243.73,0.0,-0.99999,0.0,0.001]
[1778960030675,50.66,78243.73,0.0,-0.99999,0.0,0.001]
[1778960030776,50.66,78243.67,0.0,-0.99999,0.0,0.001]
[1778960032585,50.66,78243.67,0.0,-0.99999,0.0,0.001]
[1778960032693,50.66,78243.67,0.0,-0.99999,0.0,0.001]
[1778960032794,50.66,78243.54,0.0,-0.99999,0.0,0.001]
[1778960036563,50.66,78243.73,0.0,-0.99999,0.0,0.001]
[1778960036674,50.66,78243.73,0.0,-0.99999,0.0,0.001]
[1778960036775,50.66,78243.93,0.0,-0.99999,0.0,0.001]
[1778960040571,50.66,78243.51,0.0,-0.99999,0.0,0.001]
[1778960040686,50.66,78243.51,0.0,-0.99999,0.0,0.001]
[1778960040787,50.66,78243.32,0.0,-0.99999,0.0,0.001]
[1778960043207,50.66,78242.06,0.0,-0.99999,0.0,0.00099]
[1778960044562,50.66,78242.06,0.0,-0.99999,0.0,0.00099]
[1778960044677,50.66,78242.06,0.0,-0.99999,0.0,0.00099]
[1778960044775,50.66,78241.89,0.0,-0.99999,0.0,0.00099]
[1778960048566,50.66,78241.84,0.0,-0.99999,0.0,0.00099]
[1778960048680,50.66,78241.84,0.0,-0.99999,0.0,0.00099]
[1778960048732,50.66,78241.05,0.0,-0.99999,0.0,0.00099]
[1778960050562,50.66,78241.08,0.0,-0.99999,0.0,0.00099]
[1778960050678,50.66,78241.08,0.0,-0.99999,0.0,0.00099]
[1778960050773,50.66,78241.11,0.0,-0.99999,0.0,0.00099]
[1778960054560,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960054677,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960054773,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960056566,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960056677,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960056772,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960060561,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960060677,50.66,78241.15,0.0,-0.99999,0.0,0.00099]
[1778960060775,50.66,78241.44,0.0,-0.99999,0.0,0.00099]
[1778960064564,50.66,78241.27,0.0,-0.99999,0.0,0.00099]
[1778960064677,50.66,78241.27,0.0,-0.99999,0.0,0.00099]
[1778960064776,50.66,78241.27,0.0,-0.99999,0.0,0.00099]
[1778960066566,50.66,78241.27,0.0,-0.99999,0.0,0.00099]
[1778960066676,50.66,78241.27,0.0,-0.99999,0.0,0.00099]
[1778960066775,50.66,78241.34,0.0,-0.99999,0.0,0.00099]
[1778960070565,50.66,78241.34,0.0,-0.99999,0.0,0.00099]
[1778960070677,50.66,78241.34,0.0,-0.99999,0.0,0.00099]
[1778960070778,50.66,78241.34,0.0,-0.99999,0.0,0.00099]
[1778960071404,50.66,78241.37,0.0,-0.99999,0.0,0.00098]
[1778960072410,50.66,78243.01,0.0,-0.99999,0.0,0.00098]
[1778960073417,50.66,78244.61,0.0,-0.99999,0.0,0.00099]
[1778960079459,50.66,78244.43,0.0,-0.99999,0.0,0.00099]
[1778960082290,50.66,78244.64,0.0,-0.99999,0.0,0.00099]
[1778960082576,50.66,78244.64,0.0,-0.99999,0.0,0.00099]
[1778960082614,50.66,78244.64,0.0,-0.99999,0.0,0.00099]
[1778960088698,50.66,78244.6,0.0,-0.99999,0.0,0.00099]
[1778960090573,50.66,78244.61,0.0,-0.99999,0.0,0.00099]
[1778960090657,50.66,78243.77,0.0,-0.99999,0.0,0.00099]
[1778960091033,50.66,78243.77,0.0,-0.99999,0.0,0.00099]
[1778960093557,50.66,78246.6,0.0,-0.99999,0.0,0.00099]
[1778960094559,50.66,78246.6,0.0,-0.99999,0.0,0.00099]
[1778960094613,50.66,78246.6,0.0,-0.99999,0.0,0.00099]
[1778960094714,50.66,78250.07,0.0,-0.99999,0.0,0.001]
[1778960095571,50.66,78251.02,0.0,-0.99999,0.0,0.00101]
[1778960096564,50.66,78251.02,0.0,-0.99999,0.0,0.00101]
[1778960096675,50.66,78251.02,0.0,-0.99999,0.0,0.00101]
[1778960096776,50.66,78253.15,0.0,-0.99999,0.0,0.00101]
[1778960097585,50.66,78258.77,0.0,-0.99999,0.0,0.00103]
[1778960098565,50.66,78258.77,0.0,-0.99999,0.0,0.00103]
[1778960098686,50.66,78258.77,0.0,-0.99999,0.0,0.00103]
[1778960098781,50.66,78260.81,0.0,-0.99999,0.0,0.00104]
[1778960099795,50.66,78260.81,0.0,-0.99999,0.0,0.00104]
[1778960099815,50.66,78260.81,0.0,-0.99999,0.0,0.00104]
[1778960099903,50.66,78260.81,0.0,-0.99999,0.0,0.00104]
[1778960100063,50.66,78261.59,0.0,-0.99999,0.0,0.00104]
[1778960102561,50.66,78261.85,0.0,-0.99999,0.0,0.00104]
[1778960102679,50.66,78261.85,0.0,-0.99999,0.0,0.00104]
[1778960102774,50.66,78261.89,0.0,-0.99999,0.0,0.00104]
[1778960104569,50.66,78261.88,0.0,-0.99999,0.0,0.00104]
[1778960104612,50.66,78261.88,0.0,-0.99999,0.0,0.00104]
[1778960104670,50.66,78261.88,0.0,-0.99999,0.0,0.00104]
[1778960108569,50.66,78261.92,0.0,-0.99999,0.0,0.00104]
[1778960108684,50.66,78261.92,0.0,-0.99999,0.0,0.00104]
[1778960108722,50.66,78262.23,0.0,-0.99999,0.0,0.00104]
[1778960110561,50.66,78262.12,0.0,-0.99999,0.0,0.00104]
[1778960110594,50.66,78262.12,0.0,-0.99999,0.0,0.00104]
[1778960110626,50.66,78262.12,0.0,-0.99999,0.0,0.00104]
[1778960111608,50.66,78262.12,0.0,-0.99999,0.0,0.00104]
[1778960111655,50.66,78262.12,0.0,-0.99999,0.0,0.00104]
[1778960111808,50.66,78262.12,0.0,-0.99999,0.0,0.00104]
[1778960111866,50.66,78264.32,0.0,-0.99999,0.0,0.00105]
[1778960113697,50.66,78267.0,0.0,-0.99999,0.0,0.00106]
[1778960114563,50.66,78267.0,0.0,-0.99999,0.0,0.00106]
[1778960114666,50.66,78267.0,0.0,-0.99999,0.0,0.00106]
[1778960114704,50.66,78267.15,0.0,-0.99999,0.0,0.00106]
[1778960118561,50.66,78267.21,0.0,-0.99999,0.0,0.00106]
[1778960118600,50.66,78267.21,0.0,-0.99999,0.0,0.00106]
[1778960118732,50.66,78267.18,0.0,-0.99999,0.0,0.00106]
[1778960120567,50.66,78267.22,0.0,-0.99999,0.0,0.00106]
[1778960120593,50.66,78267.22,0.0,-0.99999,0.0,0.00106]
[1778960120607,50.66,78267.22,0.0,-0.99999,0.0,0.00106]
[1778960120646,50.66,78267.22,0.0,-0.99999,0.0,0.00106]
[1778960120814,50.66,78267.22,0.0,-0.99999,0.0,0.00106]
[1778960120854,50.66,78268.28,0.0,-0.99999,0.0,0.00106]
[1778960121753,50.66,78271.03,0.0,-0.99999,0.0,0.00107]
[1778960122565,50.66,78271.03,0.0,-0.99999,0.0,0.00107]
[1778960122665,50.66,78271.03,0.0,-0.99999,0.0,0.00107]
[1778960122760,50.66,78274.72,0.0,-0.99999,0.0,0.00108]
[1778960123828,50.66,78274.72,0.0,-0.99999,0.0,0.00108]
[1778960123978,50.66,78276.52,0.0,-0.99999,0.0,0.00108]
[1778960124060,50.66,78276.52,0.0,-0.99999,0.0,0.00108]
[1778960124172,50.66,78276.52,0.0,-0.99999,0.0,0.00108]
[1778960124774,50.66,78276.97,0.0,-0.99999,0.0,0.00109]
[1778960125781,50.66,78279.21,0.0,-0.99999,0.0,0.00109]
[1778960126995,50.66,78279.21,0.0,-0.99999,0.0,0.00109]
[1778960127044,50.66,78279.47,0.0,-0.99999,0.0,0.00109]
[1778960127060,50.66,78279.47,0.0,-0.99999,0.0,0.00109]
[1778960128802,50.66,78280.34,0.0,-0.99999,0.0,0.0011]
[1778960129809,50.66,78279.57,0.0,-0.99999,0.0,0.00109]
[1778960131823,50.66,78275.42,0.0,-0.99999,0.0,0.00107]
[1778960132832,50.66,78270.96,0.0,-0.99999,0.0,0.00105]
[1778960133839,50.66,78269.26,0.0,-0.99999,0.0,0.00105]
[1778960134077,50.66,78269.26,0.0,-0.99999,0.0,0.00105]
[1778960134107,50.66,78269.26,0.0,-0.99999,0.0,0.00105]
[1778960134312,50.66,78269.26,0.0,-0.99999,0.0,0.00105]
[1778960134846,50.66,78267.27,0.0,-0.99999,0.0,0.00104]
[1778960135853,50.66,78263.62,0.0,-0.99999,0.0,0.00103]
[1778960136860,50.66,78259.11,0.0,-0.99999,0.0,0.00102]
[1778960138337,50.66,78258.81,0.0,-0.99999,0.0,0.00102]
[1778960138387,50.66,78258.81,0.0,-0.99999,0.0,0.00102]
[1778960138577,50.66,78258.81,0.0,-0.99999,0.0,0.00102]
[1778960139881,50.66,78257.32,0.0,-0.99999,0.0,0.00101]
[1778960144916,50.66,78256.82,0.0,-0.99999,0.0,0.00101]
[1778960145406,50.66,78256.82,0.0,-0.99999,0.0,0.00101]
[1778960145512,50.66,78256.82,0.0,-0.99999,0.0,0.00101]
[1778960145561,50.66,78256.82,0.0,-0.99999,0.0,0.00101]
[1778960150958,50.66,78257.74,0.0,-0.99999,0.0,0.00101]
[1778960151965,50.66,78258.51,0.0,-0.99999,0.0,0.00102]
[1778960152972,50.66,78257.25,0.0,-0.99999,0.0,0.00101]
[1778960153979,50.66,78255.59,0.0,-0.99999,0.0,0.00101]
[1778960154186,50.66,78255.59,0.0,-0.99999,0.0,0.00101]
[1778960154296,50.66,78255.59,0.0,-0.99999,0.0,0.00101]
[1778960154309,50.66,78255.59,0.0,-0.99999,0.0,0.00101]
[1778960163042,50.66,78255.87,0.0,-0.99999,0.0,0.00101]
[1778960168077,50.66,78255.51,0.0,-0.99999,0.0,0.00101]
[1778960177140,50.66,78255.75,0.0,-0.99999,0.0,0.00101]
[1778960179158,50.66,78255.2,0.0,-0.99999,0.0,0.00101]
[1778960179270,50.66,78255.2,0.0,-0.99999,0.0,0.00101]
[1778960179308,50.66,78255.2,0.0,-0.99999,0.0,0.00101]
[1778960182175,50.66,78252.81,0.0,-0.99999,0.0,0.001]
[1778960183183,50.66,78249.26,0.0,-0.99999,0.0,0.00099]
[1778960184196,50.66,78249.26,0.0,-0.99999,0.0,0.00099]
[1778960184253,50.66,78249.26,0.0,-0.99999,0.0,0.00099]
[1778960184310,50.66,78249.26,0.0,-0.99999,0.0,0.00099]
[1778960185197,50.66,78251.26,0.0,-0.99999,0.0,0.00099]
[1778960186204,50.66,78253.98,0.0,-0.99999,0.0,0.001]
[1778960187211,50.66,78253.12,0.0,-0.99999,0.0,0.001]
[1778960190232,50.66,78253.89,0.0,-0.99999,0.0,0.001]
[1778960191239,50.66,78253.98,0.0,-0.99999,0.0,0.00099]
[1778960193571,50.66,78253.99,0.0,-0.99999,0.0,0.00099]
[1778960193615,50.66,78253.99,0.0,-0.99999,0.0,0.00099]
[1778960193810,50.66,78253.99,0.0,-0.99999,0.0,0.00099]
[1778960198289,50.66,78252.39,0.0,-0.99999,0.0,0.00098]
[1778960204403,50.66,78253.03,0.0,-0.99999,0.0,0.00099]
[1778960209349,50.66,78253.14,0.0,-0.99999,0.0,0.00099]
[1778960209395,50.66,78253.14,0.0,-0.99999,0.0,0.00099]
[1778960209563,50.66,78253.14,0.0,-0.99999,0.0,0.00099]
[1778960215480,50.66,78253.28,0.0,-0.99999,0.0,0.00099]
[1778960220515,50.66,78253.62,0.0,-0.99999,0.0,0.00099]
[1778960225550,50.66,78252.58,0.0,-0.99999,0.0,0.00099]
[1778960226557,50.66,78253.58,0.0,-0.99999,0.0,0.00099]
[1778960228549,50.66,78253.8,0.0,-0.99999,0.0,0.00099]
[1778960228564,50.66,78253.8,0.0,-0.99999,0.0,0.00099]
[1778960228668,50.66,78253.8,0.0,-0.99999,0.0,0.00099]
[1778960228808,50.66,78253.8,0.0,-0.99999,0.0,0.00099]
[1778960230585,50.66,78258.36,0.0,-0.99999,0.0,0.001]
[1778960231593,50.66,78262.73,0.0,-0.99999,0.0,0.00101]
[1778960232202,50.66,78262.73,0.0,-0.99999,0.0,0.00101]
[1778960232309,50.66,78262.73,0.0,-0.99999,0.0,0.00101]
[1778960232315,50.66,78262.73,0.0,-0.99999,0.0,0.00101]
[1778960232563,50.66,78262.73,0.0,-0.99999,0.0,0.00101]
[1778960232599,50.66,78264.7,0.0,-0.99999,0.0,0.00102]
[1778960238641,50.66,78264.42,0.0,-0.99999,0.0,0.00102]
[1778960239416,50.66,78264.42,0.0,-0.99999,0.0,0.00102]
[1778960239529,50.66,78264.42,0.0,-0.99999,0.0,0.00102]
[1778960239563,50.66,78264.42,0.0,-0.99999,0.0,0.00102]
[1778960242669,50.66,78265.27,0.0,-0.99999,0.0,0.00102]
[1778960244684,50.66,78266.06,0.0,-0.99999,0.0,0.00102]
[1778960247704,50.66,78267.58,0.0,-0.99999,0.0,0.00103]
[1778960248575,50.66,78267.58,0.0,-0.99999,0.0,0.00103]
[1778960248699,50.66,78267.58,0.0,-0.99999,0.0,0.00103]
[1778960248711,50.66,78268.02,0.0,-0.99999,0.0,0.00103]
[1778960249535,50.66,78268.02,0.0,-0.99999,0.0,0.00103]
[1778960249561,50.66,78268.02,0.0,-0.99999,0.0,0.00103]
[1778960249582,50.66,78268.02,0.0,-0.99999,0.0,0.00103]
[1778960249809,50.66,78268.02,0.0,-0.99999,0.0,0.00103]
[1778960252739,50.66,78268.45,0.0,-0.99999,0.0,0.00102]
[1778960259788,50.66,78268.55,0.0,-0.99999,0.0,0.00102]
[1778960263816,50.66,78266.32,0.0,-0.99999,0.0,0.00101]
[1778960265546,50.66,78265.94,0.0,-0.99999,0.0,0.00101]
[1778960265566,50.66,78265.94,0.0,-0.99999,0.0,0.00101]
[1778960265593,50.66,78265.94,0.0,-0.99999,0.0,0.00101]
[1778960265808,50.66,78265.94,0.0,-0.99999,0.0,0.00101]
[1778960269858,50.66,78265.14,0.0,-0.99999,0.0,0.00101]
[1778960274894,50.66,78265.21,0.0,-0.99999,0.0,0.00101]
[1778960279955,50.66,78265.29,0.0,-0.99999,0.0,0.00101]
[1778960280057,50.66,78265.29,0.0,-0.99999,0.0,0.00101]
[1778960280063,50.66,78265.29,0.0,-0.99999,0.0,0.00101]
[1778960280308,50.66,78265.23,0.0,-0.99999,0.0,0.00101]
[1778960285971,50.66,78265.74,0.0,-0.99999,0.0,0.00101]
[1778960291006,50.66,78265.48,0.0,-0.99999,0.0,0.00101]
[1778960296041,50.66,78265.93,0.0,-0.99999,0.0,0.00101]
[1778960300070,50.66,78266.7,0.0,-0.99999,0.0,0.00101]
[1778960301077,50.66,78271.09,0.0,-0.99999,0.0,0.00103]
[1778960301509,50.66,78271.09,0.0,-0.99999,0.0,0.00103]
[1778960301563,50.66,78271.09,0.0,-0.99999,0.0,0.00103]
[1778960301617,50.66,78271.09,0.0,-0.99999,0.0,0.00103]
[1778960301808,50.66,78271.09,0.0,-0.99999,0.0,0.00103]
[1778960302084,50.66,78271.8,0.0,-0.99999,0.0,0.00103]
[1778960305105,50.66,78270.54,0.0,-0.99999,0.0,0.00102]
[1778960310140,50.66,78271.23,0.0,-0.99999,0.0,0.00103]
[1778960311147,50.66,78271.25,0.0,-0.99999,0.0,0.00101]
[1778960317189,50.66,78271.3,0.0,-0.99999,0.0,0.00101]
[1778960318196,50.66,78272.82,0.0,-0.99999,0.0,0.00102]
[1778960318897,50.66,78272.82,0.0,-0.99999,0.0,0.00102]
[1778960318925,50.66,78272.82,0.0,-0.99999,0.0,0.00102]
[1778960319059,50.66,78272.82,0.0,-0.99999,0.0,0.00102]
[1778960325246,50.66,78272.11,0.0,-0.99999,0.0,0.00102]
[1778960330281,50.66,78272.04,0.0,-0.99999,0.0,0.00102]
[1778960336104,50.66,78272.01,0.0,-0.99999,0.0,0.00102]
[1778960336214,50.66,78272.01,0.0,-0.99999,0.0,0.00102]
[1778960336309,50.66,78272.01,0.0,-0.99999,0.0,0.00102]
[1778960340919,50.66,78272.08,0.0,-0.99999,0.0,0.00102]
[1778960341029,50.66,78272.08,0.0,-0.99999,0.0,0.00102]
[1778960341060,50.66,78272.08,0.0,-0.99999,0.0,0.00102]
[1778960341358,50.66,78267.41,0.0,-0.99999,0.0,0.001]
[1778960342365,50.66,78264.16,0.0,-0.99999,0.0,0.00099]
[1778960347400,50.66,78264.36,0.0,-0.99999,0.0,0.00099]
[1778960352435,50.66,78264.26,0.0,-0.99999,0.0,0.00099]
[1778960357470,50.66,78264.44,0.0,-0.99999,0.0,0.00099]
[1778960366533,50.66,78264.4,0.0,-0.99999,0.0,0.00099]
[1778960371569,50.66,78264.35,0.0,-0.99999,0.0,0.00098]
[1778960376605,50.66,78264.44,0.0,-0.99999,0.0,0.00098]
[1778960382041,50.66,78264.44,0.0,-0.99999,0.0,0.00098]
[1778960382058,50.66,78264.44,0.0,-0.99999,0.0,0.00098]
[1778960382094,50.66,78264.44,0.0,-0.99999,0.0,0.00098]
[1778960382310,50.66,78264.44,0.0,-0.99999,0.0,0.00098]
[1778960387684,50.66,78264.57,0.0,-0.99999,0.0,0.00098]
[1778960392719,50.66,78264.46,0.0,-0.99999,0.0,0.00098]
[1778960395895,50.66,78264.54,0.0,-0.99999,0.0,0.00098]
[1778960395997,50.66,78264.54,0.0,-0.99999,0.0,0.00098]
[1778960396058,50.66,78264.54,0.0,-0.99999,0.0,0.00098]
[1778960396170,50.66,78264.54,0.0,-0.99999,0.0,0.00098]
[1778960398572,50.66,78264.33,0.0,-0.99999,0.0,0.00098]
[1778960398689,50.66,78264.33,0.0,-0.99999,0.0,0.00098]
[1778960402560,50.66,78264.36,0.0,-0.99999,0.0,0.00098]
[1778960402603,50.66,78264.36,0.0,-0.99999,0.0,0.00098]
[1778960403796,50.66,78263.4,0.0,-0.99999,0.0,0.00098]
[1778960406566,50.66,78263.31,0.0,-0.99999,0.0,0.00098]
[1778960406685,50.66,78263.31,0.0,-0.99999,0.0,0.00098]
[1778960410564,50.66,78263.31,0.0,-0.99999,0.0,0.00098]
[1778960410684,50.66,78263.31,0.0,-0.99999,0.0,0.00098]
[1778960414564,50.66,78263.36,0.0,-0.99999,0.0,0.00098]
[1778960414679,50.66,78263.36,0.0,-0.99999,0.0,0.00098]
[1778960417895,50.66,78258.18,0.0,-0.99999,0.0,0.00096]
[1778960418326,50.66,78258.18,0.0,-0.99999,0.0,0.00096]
[1778960418420,50.66,78258.18,0.0,-0.99999,0.0,0.00096]
[1778960418564,50.66,78258.18,0.0,-0.99999,0.0,0.00096]
[1778960418641,50.66,78258.18,0.0,-0.99999,0.0,0.00096]
[1778960418902,50.66,78256.14,0.0,-0.99999,0.0,0.00096]
[1778960420566,50.66,78255.77,0.0,-0.99999,0.0,0.00096]
[1778960420604,50.66,78255.77,0.0,-0.99999,0.0,0.00096]
[1778960423937,50.66,78256.52,0.0,-0.99999,0.0,0.00096]
[1778960424560,50.66,78256.52,0.0,-0.99999,0.0,0.00096]
[1778960424674,50.66,78256.52,0.0,-0.99999,0.0,0.00096]
[1778960428572,50.66,78256.46,0.0,-0.99999,0.0,0.00096]
[1778960428694,50.66,78256.46,0.0,-0.99999,0.0,0.00096]
[1778960431542,50.66,78256.49,0.0,-0.99999,0.0,0.00096]
[1778960431561,50.66,78256.49,0.0,-0.99999,0.0,0.00096]
[1778960431673,50.66,78256.49,0.0,-0.99999,0.0,0.00096]
[1778960431993,50.66,78256.44,0.0,-0.99999,0.0,0.00094]
[1778960434562,50.66,78256.16,0.0,-0.99999,0.0,0.00094]
[1778960434596,50.66,78256.16,0.0,-0.99999,0.0,0.00094]
[1778960438035,50.66,78253.62,0.0,-0.99999,0.0,0.00094]
[1778960438561,50.66,78253.62,0.0,-0.99999,0.0,0.00094]
[1778960438658,50.66,78253.62,0.0,-0.99999,0.0,0.00094]
[1778960440561,50.66,78253.59,0.0,-0.99999,0.0,0.00094]
[1778960440677,50.66,78253.59,0.0,-0.99999,0.0,0.00094]
[1778960446091,50.66,78253.7,0.0,-0.99999,0.0,0.00094]
[1778960450334,50.66,78252.27,0.0,-0.99999,0.0,0.00093]
[1778960451126,50.66,78250.9,0.0,-0.99999,0.0,0.00093]
[1778960453141,50.66,78249.95,0.0,-0.99999,0.0,0.00093]
[1778960458175,50.66,78249.88,0.0,-0.99999,0.0,0.00093]
[1778960463210,50.66,78248.93,0.0,-0.99999,0.0,0.00092]
[1778960464220,50.66,78248.18,0.0,-0.99999,0.0,0.00092]
[1778960473281,50.66,78248.22,0.0,-0.99999,0.0,0.00092]
[1778960478316,50.66,78247.61,0.0,-0.99999,0.0,0.00092]
[1778960483351,50.66,78245.45,0.0,-0.99999,0.0,0.00091]
[1778960484358,50.66,78243.25,0.0,-0.99999,0.0,0.00091]
[1778960485365,50.66,78242.54,0.0,-0.99999,0.0,0.00091]
[1778960490400,50.66,78241.49,0.0,-0.99999,0.0,0.0009]
[1778960493421,50.66,78242.1,0.0,-0.99999,0.0,0.00089]
[1778960504499,50.66,78242.0,0.0,-0.99999,0.0,0.00089]
[1778960508526,50.66,78239.39,0.0,-0.99999,0.0,0.00089]
[1778960509667,50.66,78239.39,0.0,-0.99999,0.0,0.00089]
[1778960512564,50.66,78239.39,0.0,-0.99999,0.0,0.00089]
[1778960512640,50.66,78239.23,0.0,-0.99999,0.0,0.00089]
[1778960515575,50.66,78241.35,0.0,-0.99999,0.0,0.00089]
[1778960516582,50.66,78243.85,0.0,-0.99999,0.0,0.0009]
[1778960522345,50.66,78243.82,0.0,-0.99999,0.0,0.0009]
[1778960522583,50.66,78243.94,0.0,-0.99999,0.0,0.0009]
[1778960528074,50.66,78245.11,0.0,-0.99999,0.0,0.0009]
[1778960533701,50.66,78244.9,0.0,-0.99999,0.0,0.0009]
[1778960535520,50.66,78244.95,0.0,-0.99999,0.0,0.0009]
[1778960535564,50.66,78244.95,0.0,-0.99999,0.0,0.0009]
[1778960535715,50.66,78244.64,0.0,-0.99999,0.0,0.0009]
[1778960539191,50.66,78244.64,0.0,-0.99999,0.0,0.0009]
[1778960539298,50.66,78244.64,0.0,-0.99999,0.0,0.0009]
[1778960539310,50.66,78244.64,0.0,-0.99999,0.0,0.0009]
[1778960544778,50.66,78243.99,0.0,-0.99999,0.0,0.0009]
[1778960549813,50.66,78244.88,0.0,-0.99999,0.0,0.0009]
[1778960551827,50.66,78243.68,0.0,-0.99999,0.0,0.00089]
[1778960556862,50.66,78243.0,0.0,-0.99999,0.0,0.00088]
[1778960562623,50.66,78243.14,0.0,-0.99999,0.0,0.00088]
[1778960562672,50.66,78243.14,0.0,-0.99999,0.0,0.00088]
[1778960562809,50.66,78243.14,0.0,-0.99999,0.0,0.00088]
[1778960563548,50.66,78243.14,0.0,-0.99999,0.0,0.00088]
[1778960563561,50.66,78243.14,0.0,-0.99999,0.0,0.00088]
[1778960563662,50.66,78243.14,0.0,-0.99999,0.0,0.00088]
[1778960568946,50.66,78243.26,0.0,-0.99999,0.0,0.00088]
[1778960574988,50.66,78243.15,0.0,-0.99999,0.0,0.00088]
[1778960580023,50.66,78243.63,0.0,-0.99999,0.0,0.00089]
[1778960584100,50.66,78243.0,0.0,-0.99999,0.0,0.00088]
[1778960584207,50.66,78243.0,0.0,-0.99999,0.0,0.00088]
[1778960584311,50.66,78243.0,0.0,-0.99999,0.0,0.00088]
[1778960590093,50.66,78243.11,0.0,-0.99999,0.0,0.00088]
[1778960593013,50.66,78243.05,0.0,-0.99999,0.0,0.00088]
[1778960594572,50.66,78243.05,0.0,-0.99999,0.0,0.00088]
[1778960595333,50.66,78243.05,0.0,-0.99999,0.0,0.00088]
[1778960595397,50.66,78242.55,0.0,-0.99999,0.0,0.00088]
[1778960595561,50.66,78242.55,0.0,-0.99999,0.0,0.00088]
[1778960599954,50.66,78242.24,0.0,-0.99999,0.0,0.00088]
[1778960600061,50.66,78242.24,0.0,-0.99999,0.0,0.00088]
[1778960605198,50.66,78241.42,0.0,-0.99999,0.0,0.00088]
[1778960617282,50.66,78241.79,0.0,-0.99999,0.0,0.00087]
[1778960622317,50.66,78241.96,0.0,-0.99999,0.0,0.00087]
[1778960627352,50.66,78242.16,0.0,-0.99999,0.0,0.00087]
[1778960633394,50.66,78242.16,0.0,-0.99999,0.0,0.00087]
[1778960633834,50.66,78242.16,0.0,-0.99999,0.0,0.00087]
[1778960633859,50.66,78242.16,0.0,-0.99999,0.0,0.00087]
[1778960634061,50.66,78242.16,0.0,-0.99999,0.0,0.00087]
[1778960634926,50.66,78242.16,0.0,-0.99999,0.0,0.00087]
[1778960635063,50.66,78242.16,0.0,-0.99999,0.0,0.00087]
[1778960635408,50.66,78242.18,0.0,-0.99999,0.0,0.00087]
[1778960640443,50.66,78242.2,0.0,-0.99999,0.0,0.00087]
[1778960649507,50.66,78242.36,0.0,-0.99999,0.0,0.00087]
[1778960654590,50.66,78242.66,0.0,-0.99999,0.0,0.00087]
[1778960654682,50.66,78242.66,0.0,-0.99999,0.0,0.00087]
[1778960654809,50.66,78242.66,0.0,-0.99999,0.0,0.00087]
[1778960668644,50.66,78242.84,0.0,-0.99999,0.0,0.00087]
[1778960673679,50.66,78242.88,0.0,-0.99999,0.0,0.00086]
[1778960678714,50.66,78242.36,0.0,-0.99999,0.0,0.00086]
[1778960680476,50.66,78242.36,0.0,-0.99999,0.0,0.00086]
[1778960680510,50.66,78242.36,0.0,-0.99999,0.0,0.00086]
[1778960680562,50.66,78242.36,0.0,-0.99999,0.0,0.00086]
[1778960682365,50.66,78242.01,0.0,-0.99999,0.0,0.00086]
[1778960682562,50.66,78242.01,0.0,-0.99999,0.0,0.00086]
[1778960682367,50.66,78241.86,0.0,-0.99999,0.0,0.00086]
[1778960687778,50.66,78242.82,0.0,-0.99999,0.0,0.00086]
[1778960692813,50.66,78242.92,0.0,-0.99999,0.0,0.00086]
[1778960697848,50.66,78242.68,0.0,-0.99999,0.0,0.00086]
[1778960702883,50.66,78243.05,0.0,-0.99999,0.0,0.00086]
[1778960705904,50.66,78246.12,0.0,-0.99999,0.0,0.00087]
[1778960708288,50.66,78245.39,0.0,-0.99999,0.0,0.00087]
[1778960708311,50.66,78245.39,0.0,-0.99999,0.0,0.00087]
[1778960708401,50.66,78245.39,0.0,-0.99999,0.0,0.00087]
[1778960708565,50.66,78245.39,0.0,-0.99999,0.0,0.00087]
[1778960714967,50.66,78244.65,0.0,-0.99999,0.0,0.00086]
[1778960717603,50.66,78244.5,0.0,-0.99999,0.0,0.00086]
[1778960717675,50.66,78244.3,0.0,-0.99999,0.0,0.00086]
[1778960717811,50.66,78244.3,0.0,-0.99999,0.0,0.00086]
[1778960718842,50.66,78244.29,0.0,-0.99999,0.0,0.00086]
[1778960719059,50.66,78244.29,0.0,-0.99999,0.0,0.00086]
[1778960719159,50.66,78244.35,0.0,-0.99999,0.0,0.00086]
[1778960725524,50.66,78244.31,0.0,-0.99999,0.0,0.00086]
[1778960725567,50.66,78244.31,0.0,-0.99999,0.0,0.00086]
[1778960725643,50.66,78244.0,0.0,-0.99999,0.0,0.00086]
[1778960725811,50.66,78244.0,0.0,-0.99999,0.0,0.00086]
[1778960731079,50.66,78243.35,0.0,-0.99999,0.0,0.00085]
[1778960735107,50.66,78245.1,0.0,-0.99999,0.0,0.00085]
[1778960739469,50.66,78245.28,0.0,-0.99999,0.0,0.00085]
[1778960739560,50.66,78245.28,0.0,-0.99999,0.0,0.00085]
[1778960739571,50.66,78245.28,0.0,-0.99999,0.0,0.00085]
[1778960739810,50.66,78245.28,0.0,-0.99999,0.0,0.00085]
[1778960739869,50.66,78245.28,0.0,-0.99999,0.0,0.00085]
[1778960741262,50.66,78245.04,0.0,-0.99999,0.0,0.00085]
[1778960741309,50.66,78245.04,0.0,-0.99999,0.0,0.00085]
[1778960741356,50.66,78245.04,0.0,-0.99999,0.0,0.00085]
[1778960747191,50.66,78243.11,0.0,-0.99999,0.0,0.00085]
[1778960749399,50.66,78242.27,0.0,-0.99999,0.0,0.00085]
[1778960749455,50.66,78242.27,0.0,-0.99999,0.0,0.00085]
[1778960749565,50.66,78242.27,0.0,-0.99999,0.0,0.00085]
[1778960752226,50.66,78240.61,0.0,-0.99999,0.0,0.00084]
[1778960753233,50.66,78239.09,0.0,-0.99999,0.0,0.00084]
[1778960758276,50.66,78239.44,0.0,-0.99999,0.0,0.00084]
[1778960760316,50.66,78239.44,0.0,-0.99999,0.0,0.00084]
[1778960760561,50.66,78239.44,0.0,-0.99999,0.0,0.00084]
[1778960760368,50.66,78239.41,0.0,-0.99999,0.0,0.00084]
[1778960762932,50.66,78239.41,0.0,-0.99999,0.0,0.00084]
[1778960763037,50.66,78239.41,0.0,-0.99999,0.0,0.00084]
[1778960763058,50.66,78239.41,0.0,-0.99999,0.0,0.00084]
[1778960764444,50.66,78239.41,0.0,-0.99999,0.0,0.00084]
[1778960766568,50.66,78239.36,0.0,-0.99999,0.0,0.00084]
[1778960769359,50.66,78239.17,0.0,-0.99999,0.0,0.00084]
[1778960769573,50.66,78239.17,0.0,-0.99999,0.0,0.00084]
[1778960772376,50.66,78237.55,0.0,-0.99999,0.0,0.00083]
[1778960775175,50.66,78237.55,0.0,-0.99999,0.0,0.00083]
[1778960775309,50.66,78237.55,0.0,-0.99999,0.0,0.00083]
[1778960775408,50.66,78237.55,0.0,-0.99999,0.0,0.00083]
[1778960781256,50.66,78238.15,0.0,-0.99999,0.0,0.00084]
[1778960781287,50.66,78238.15,0.0,-0.99999,0.0,0.00084]
[1778960781308,50.66,78238.15,0.0,-0.99999,0.0,0.00084]
[1778960786475,50.66,78237.05,0.0,-0.99999,0.0,0.00083]
[1778960791510,50.66,78236.65,0.0,-0.99999,0.0,0.00082]
[1778960793938,50.66,78235.93,0.0,-0.99999,0.0,0.00082]
[1778960794562,50.66,78235.93,0.0,-0.99999,0.0,0.00082]
[1778960796674,50.66,78234.93,0.0,-0.99999,0.0,0.00082]
[1778960796808,50.66,78234.14,0.0,-0.99999,0.0,0.00081]
[1778960797552,50.66,78234.42,0.0,-0.99999,0.0,0.00082]
[1778960798860,50.66,78234.28,0.0,-0.99999,0.0,0.00081]
[1778960799064,50.66,78234.28,0.0,-0.99999,0.0,0.00081]
[1778960804601,50.66,78234.72,0.0,-0.99999,0.0,0.00082]
[1778960805096,50.66,78234.72,0.0,-0.99999,0.0,0.00082]
[1778960806568,50.66,78235.2,0.0,-0.99999,0.0,0.00082]
[1778960810005,50.66,78235.08,0.0,-0.99999,0.0,0.00082]
[1778960810064,50.66,78235.08,0.0,-0.99999,0.0,0.00082]
[1778960816249,50.66,78236.17,0.0,-0.99999,0.0,0.00082]
[1778960816277,50.66,78236.17,0.0,-0.99999,0.0,0.00082]
[1778960816309,50.66,78236.17,0.0,-0.99999,0.0,0.00082]
[1778960816422,50.66,78236.17,0.0,-0.99999,0.0,0.00082]
[1778960817800,50.66,78236.23,0.0,-0.99999,0.0,0.00082]
[1778960817809,50.66,78236.23,0.0,-0.99999,0.0,0.00082]
[1778960818566,50.66,78236.23,0.0,-0.99999,0.0,0.00082]
[1778960818690,50.66,78236.23,0.0,-0.99999,0.0,0.00082]
[1778960818711,50.66,78236.31,0.0,-0.99999,0.0,0.00082]
[1778960820568,50.66,78236.31,0.0,-0.99999,0.0,0.00082]
[1778960820610,50.66,78236.31,0.0,-0.99999,0.0,0.00082]
[1778960822739,50.66,78238.14,0.0,-0.99999,0.0,0.00082]
[1778960824567,50.66,78238.14,0.0,-0.99999,0.0,0.00082]
[1778960824665,50.66,78238.14,0.0,-0.99999,0.0,0.00082]
[1778960824629,50.66,78240.71,0.0,-0.99999,0.0,0.00083]
[1778960827335,50.66,78241.3,0.0,-0.99999,0.0,0.00083]
[1778960827562,50.66,78241.3,0.0,-0.99999,0.0,0.00083]
[1778960827592,50.66,78241.34,0.0,-0.99999,0.0,0.00083]
[1778960828566,50.66,78241.34,0.0,-0.99999,0.0,0.00083]
[1778960828681,50.66,78241.34,0.0,-0.99999,0.0,0.00083]
[1778960830565,50.66,78241.36,0.0,-0.99999,0.0,0.00083]
[1778960830715,50.66,78241.36,0.0,-0.99999,0.0,0.00083]
[1778960834570,50.66,78241.8,0.0,-0.99999,0.0,0.00083]
[1778960834704,50.66,78241.8,0.0,-0.99999,0.0,0.00083]
[1778960836581,50.66,78242.61,0.0,-0.99999,0.0,0.00084]
[1778960836678,50.66,78242.61,0.0,-0.99999,0.0,0.00084]
[1778960837427,50.66,78242.68,0.0,-0.99999,0.0,0.00084]
[1778960837560,50.66,78242.68,0.0,-0.99999,0.0,0.00084]
[1778960837648,50.66,78242.63,0.0,-0.99999,0.0,0.00084]
[1778960840566,50.66,78243.45,0.0,-0.99999,0.0,0.00084]
[1778960840711,50.66,78243.45,0.0,-0.99999,0.0,0.00084]
[1778960844569,50.66,78243.85,0.0,-0.99999,0.0,0.00084]
[1778960844715,50.66,78243.85,0.0,-0.99999,0.0,0.00084]
[1778960847528,50.66,78246.13,0.0,-0.99999,0.0,0.00084]
[1778960847564,50.66,78246.13,0.0,-0.99999,0.0,0.00084]
[1778960847665,50.66,78246.11,0.0,-0.99999,0.0,0.00084]
[1778960848570,50.66,78246.11,0.0,-0.99999,0.0,0.00084]
[1778960848701,50.66,78246.11,0.0,-0.99999,0.0,0.00084]
[1778960850573,50.66,78246.12,0.0,-0.99999,0.0,0.00084]
[1778960850721,50.66,78246.12,0.0,-0.99999,0.0,0.00084]
[1778960851944,50.66,78246.2,0.0,-0.99999,0.0,0.00083]
[1778960856979,50.66,78246.4,0.0,-0.99999,0.0,0.00083]
[1778960859385,50.66,78245.65,0.0,-0.99999,0.0,0.00083]
[1778960859422,50.66,78245.65,0.0,-0.99999,0.0,0.00083]
[1778960859559,50.66,78245.65,0.0,-0.99999,0.0,0.00083]
[1778960861615,50.66,78245.62,0.0,-0.99999,0.0,0.00083]
[1778960861661,50.66,78245.6,0.0,-0.99999,0.0,0.00083]
[1778960861809,50.66,78245.6,0.0,-0.99999,0.0,0.00083]
[1778960868056,50.66,78245.36,0.0,-0.99999,0.0,0.00083]
[1778960871378,50.66,78245.56,0.0,-0.99999,0.0,0.00083]
[1778960871483,50.66,78245.56,0.0,-0.99999,0.0,0.00083]
[1778960871559,50.66,78245.56,0.0,-0.99999,0.0,0.00083]
[1778960871591,50.66,78245.56,0.0,-0.99999,0.0,0.00083]
[1778960874568,50.66,78245.67,0.0,-0.99999,0.0,0.00083]
[1778960874678,50.66,78245.67,0.0,-0.99999,0.0,0.00083]
[1778960876568,50.66,78245.57,0.0,-0.99999,0.0,0.00083]
[1778960876727,50.66,78245.57,0.0,-0.99999,0.0,0.00083]
[1778960878568,50.66,78245.48,0.0,-0.99999,0.0,0.00083]
[1778960878713,50.66,78245.48,0.0,-0.99999,0.0,0.00083]
[1778960882566,50.66,78245.36,0.0,-0.99999,0.0,0.00083]
[1778960882709,50.66,78245.36,0.0,-0.99999,0.0,0.00083]
[1778960885810,50.66,78245.36,0.0,-0.99999,0.0,0.00083]
[1778960886058,50.66,78245.36,0.0,-0.99999,0.0,0.00083]
[1778960886568,50.66,78245.36,0.0,-0.99999,0.0,0.00083]
[1778960886601,50.66,78245.36,0.0,-0.99999,0.0,0.00083]
[1778960886668,50.66,78245.4,0.0,-0.99999,0.0,0.00083]
[1778960888572,50.66,78245.29,0.0,-0.99999,0.0,0.00083]
[1778960888647,50.66,78245.29,0.0,-0.99999,0.0,0.00083]
[1778960892570,50.66,78245.46,0.0,-0.99999,0.0,0.00083]
[1778960892708,50.66,78245.46,0.0,-0.99999,0.0,0.00083]
[1778960896569,50.66,78245.34,0.0,-0.99999,0.0,0.00083]
[1778960896714,50.66,78245.34,0.0,-0.99999,0.0,0.00083]
[1778960900567,50.66,78245.3,0.0,-0.99999,0.0,0.00083]
[1778960900699,50.66,78245.3,0.0,-0.99999,0.0,0.00083]
[1778960902581,50.66,78245.03,0.0,-0.99999,0.0,0.00083]
[1778960902739,50.66,78245.03,0.0,-0.99999,0.0,0.00083]
[1778960903302,50.66,78248.93,0.0,-0.99999,0.0,0.00084]
[1778960904309,50.66,78252.71,0.0,-0.99999,0.0,0.00085]
[1778960906565,50.66,78252.76,0.0,-0.99999,0.0,0.00085]
[1778960906630,50.66,78252.76,0.0,-0.99999,0.0,0.00085]
[1778960907227,50.66,78252.8,0.0,-0.99999,0.0,0.00085]
[1778960907311,50.66,78252.8,0.0,-0.99999,0.0,0.00085]
[1778960908337,50.66,78253.05,0.0,-0.99999,0.0,0.00085]
[1778960914379,50.66,78252.18,0.0,-0.99999,0.0,0.00084]
[1778960918510,50.66,78252.15,0.0,-0.99999,0.0,0.00084]
[1778960918535,50.66,78252.15,0.0,-0.99999,0.0,0.00084]
[1778960918569,50.66,78252.15,0.0,-0.99999,0.0,0.00084]
[1778960918723,50.66,78252.15,0.0,-0.99999,0.0,0.00084]
[1778960922568,50.66,78252.59,0.0,-0.99999,0.0,0.00084]
[1778960922699,50.66,78252.59,0.0,-0.99999,0.0,0.00084]
[1778960924567,50.66,78252.6,0.0,-0.99999,0.0,0.00084]
[1778960924698,50.66,78252.6,0.0,-0.99999,0.0,0.00084]
[1778960928566,50.66,78252.6,0.0,-0.99999,0.0,0.00084]
[1778960928624,50.66,78252.6,0.0,-0.99999,0.0,0.00084]
[1778960932170,50.66,78253.24,0.0,-0.99999,0.0,0.00084]
[1778960932312,50.66,78253.24,0.0,-0.99999,0.0,0.00084]
[1778960932570,50.66,78253.24,0.0,-0.99999,0.0,0.00084]
[1778960932686,50.66,78253.24,0.0,-0.99999,0.0,0.00084]
[1778960932768,50.66,78253.23,0.0,-0.99999,0.0,0.00084]
[1778960934519,50.66,78263.52,0.0,-0.99999,0.0,0.00086]
[1778960935526,50.66,78265.72,0.0,-0.99999,0.0,0.00087]
[1778960936533,50.66,78269.22,0.0,-0.99999,0.0,0.00088]
[1778960937540,50.66,78271.45,0.0,-0.99999,0.0,0.00089]
[1778960938758,50.66,78273.74,0.0,-0.99999,0.0,0.00089]
[1778960941568,50.66,78275.3,0.0,-0.99999,0.0,0.0009]
[1778960942232,50.66,78275.3,0.0,-0.99999,0.0,0.0009]
[1778960942310,50.66,78275.3,0.0,-0.99999,0.0,0.0009]
[1778960942806,50.66,78275.61,0.0,-0.99999,0.0,0.0009]
[1778960944589,50.66,78277.06,0.0,-0.99999,0.0,0.0009]
[1778960948959,50.66,78278.22,0.0,-0.99999,0.0,0.0009]
[1778960949060,50.66,78278.22,0.0,-0.99999,0.0,0.0009]
[1778960949624,50.66,78278.4,0.0,-0.99999,0.0,0.0009]
[1778960955666,50.66,78279.16,0.0,-0.99999,0.0,0.00091]
[1778960960701,50.66,78279.3,0.0,-0.99999,0.0,0.00091]
[1778960965738,50.66,78278.65,0.0,-0.99999,0.0,0.0009]
[1778960967475,50.66,78278.75,0.0,-0.99999,0.0,0.0009]
[1778960967565,50.66,78278.75,0.0,-0.99999,0.0,0.0009]
[1778960967752,50.66,78278.7,0.0,-0.99999,0.0,0.0009]
[1778960971780,50.66,78278.36,0.0,-0.99999,0.0,0.00089]
[1778960974801,50.66,78272.32,0.0,-0.99999,0.0,0.00088]
[1778960977404,50.66,78271.66,0.0,-0.99999,0.0,0.00087]
[1778960977506,50.66,78271.66,0.0,-0.99999,0.0,0.00087]
[1778960977563,50.66,78271.66,0.0,-0.99999,0.0,0.00087]
[1778960977605,50.66,78271.66,0.0,-0.99999,0.0,0.00087]
[1778960982857,50.66,78271.72,0.0,-0.99999,0.0,0.00087]
[1778960987892,50.66,78271.97,0.0,-0.99999,0.0,0.00087]
[1778960992927,50.66,78272.2,0.0,-0.99999,0.0,0.00088]
[1778960997962,50.66,78270.97,0.0,-0.99999,0.0,0.00087]
[1778960999475,50.66,78270.97,0.0,-0.99999,0.0,0.00087]
[1778960999526,50.66,78270.97,0.0,-0.99999,0.0,0.00087]
[1778960999566,50.66,78270.97,0.0,-0.99999,0.0,0.00087]
[1778960999582,50.66,78270.97,0.0,-0.99999,0.0,0.00087]
[1778961001990,50.66,78272.39,0.0,-0.99999,0.0,0.00088]
[1778961002997,50.66,78274.4,0.0,-0.99999,0.0,0.00088]
[1778961006427,50.66,78275.67,0.0,-0.99999,0.0,0.00088]
[1778961006535,50.66,78275.67,0.0,-0.99999,0.0,0.00088]
[1778961006565,50.66,78275.67,0.0,-0.99999,0.0,0.00088]
[1778961006633,50.66,78275.84,0.0,-0.99999,0.0,0.00088]
[1778961007029,50.66,78277.23,0.0,-0.99999,0.0,0.00089]
[1778961012064,50.66,78277.55,0.0,-0.99999,0.0,0.00089]
[1778961016905,50.66,78277.36,0.0,-0.99999,0.0,0.00089]
[1778961016913,50.66,78278.55,0.0,-0.99999,0.0,0.00089]
[1778961017014,50.66,78278.55,0.0,-0.99999,0.0,0.00089]
[1778961017059,50.66,78278.55,0.0,-0.99999,0.0,0.00089]
[1778961017099,50.66,78278.63,0.0,-0.99999,0.0,0.00089]
[1778961022134,50.66,78278.7,0.0,-0.99999,0.0,0.00089]
[1778961027169,50.66,78278.76,0.0,-0.99999,0.0,0.00089]
[1778961031203,50.66,78278.9,0.0,-0.99999,0.0,0.00088]
[1778961036239,50.66,78278.83,0.0,-0.99999,0.0,0.00088]
[1778961038868,50.66,78278.94,0.0,-0.99999,0.0,0.00088]
[1778961038898,50.66,78278.94,0.0,-0.99999,0.0,0.00088]
[1778961038969,50.66,78278.94,0.0,-0.99999,0.0,0.00088]
[1778961039060,50.66,78278.94,0.0,-0.99999,0.0,0.00088]
[1778961042281,50.66,78281.19,0.0,-0.99999,0.0,0.00089]
[1778961047316,50.66,78281.14,0.0,-0.99999,0.0,0.00089]
[1778961048764,50.66,78281.14,0.0,-0.99999,0.0,0.00089]
[1778961048816,50.66,78281.14,0.0,-0.99999,0.0,0.00089]
[1778961048872,50.66,78281.14,0.0,-0.99999,0.0,0.00089]
[1778961048973,50.66,78281.2,0.0,-0.99999,0.0,0.00089]
[1778961049059,50.66,78281.2,0.0,-0.99999,0.0,0.00089]
[1778961054365,50.66,78280.85,0.0,-0.99999,0.0,0.00089]
[1778961059400,50.66,78280.74,0.0,-0.99999,0.0,0.00089]
[1778961064435,50.66,78280.64,0.0,-0.99999,0.0,0.00088]
[1778961065290,50.66,78280.64,0.0,-0.99999,0.0,0.00088]
[1778961065308,50.66,78280.64,0.0,-0.99999,0.0,0.00088]
[1778961065399,50.66,78280.64,0.0,-0.99999,0.0,0.00088]
[1778961065570,50.66,78280.64,0.0,-0.99999,0.0,0.00088]
[1778961065671,50.66,78280.63,0.0,-0.99999,0.0,0.00088]
[1778961071484,50.66,78280.65,0.0,-0.99999,0.0,0.00088]
[1778961072491,50.66,78272.58,0.0,-0.99999,0.0,0.00086]
[1778961073815,50.66,78272.58,0.0,-0.99999,0.0,0.00086]
[1778961073922,50.66,78272.58,0.0,-0.99999,0.0,0.00086]
[1778961073910,50.66,78267.55,0.0,-0.99999,0.0,0.00085]
[1778961074059,50.66,78267.55,0.0,-0.99999,0.0,0.00085]
[1778961074505,50.66,78262.6,0.0,-0.99999,0.0,0.00084]
[1778961079542,50.66,78263.49,0.0,-0.99999,0.0,0.00084]
[1778961081556,50.66,78257.55,0.0,-0.99999,0.0,0.00083]
[1778961082563,50.66,78251.21,0.0,-0.99999,0.0,0.00081]
[1778961084642,50.66,78251.05,0.0,-0.99999,0.0,0.00081]
[1778961084755,50.66,78251.05,0.0,-0.99999,0.0,0.00081]
[1778961084810,50.66,78251.05,0.0,-0.99999,0.0,0.00081]
[1778961084858,50.66,78251.2,0.0,-0.99999,0.0,0.00081]
[1778961085584,50.66,78252.44,0.0,-0.99999,0.0,0.00081]
[1778961086591,50.66,78253.9,0.0,-0.99999,0.0,0.00082]
[1778961090619,50.66,78255.07,0.0,-0.99999,0.0,0.00082]
[1778961091626,50.66,78254.92,0.0,-0.99999,0.0,0.00081]
[1778961093661,50.66,78255.05,0.0,-0.99999,0.0,0.00081]
[1778961093775,50.66,78255.05,0.0,-0.99999,0.0,0.00081]
[1778961093811,50.66,78255.05,0.0,-0.99999,0.0,0.00081]
[1778961093868,50.66,78255.67,0.0,-0.99999,0.0,0.00081]
[1778961098675,50.66,78256.95,0.0,-0.99999,0.0,0.00081]
[1778961101966,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961102003,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961102058,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961102076,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961102309,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961110759,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961112015,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961112059,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961112126,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961112308,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961112344,50.66,78256.96,0.0,-0.99999,0.0,0.00081]
[1778961117808,50.66,78256.57,0.0,-0.99999,0.0,0.00081]
[1778961122843,50.66,78255.56,0.0,-0.99999,0.0,0.00081]
[1778961124090,50.66,78255.4,0.0,-0.99999,0.0,0.00081]
[1778961124176,50.66,78255.4,0.0,-0.99999,0.0,0.00081]
[1778961124308,50.66,78255.4,0.0,-0.99999,0.0,0.00081]
[1778961124867,50.66,78253.51,0.0,-0.99999,0.0,0.00081]
[1778961125873,50.66,78250.69,0.0,-0.99999,0.0,0.0008]
[1778961129981,50.66,78249.56,0.0,-0.99999,0.0,0.0008]
[1778961134970,50.66,78249.32,0.0,-0.99999,0.0,0.0008]
[1778961135060,50.66,78249.32,0.0,-0.99999,0.0,0.0008]
[1778961135017,50.66,78249.1,0.0,-0.99999,0.0,0.00079]
[1778961135310,50.66,78249.1,0.0,-0.99999,0.0,0.00079]
[1778961136023,50.66,78250.32,0.0,-0.99999,0.0,0.0008]
[1778961142065,50.66,78250.72,0.0,-0.99999,0.0,0.0008]
[1778961143647,50.66,78250.3,0.0,-0.99999,0.0,0.0008]
[1778961143678,50.66,78250.3,0.0,-0.99999,0.0,0.0008]
[1778961143811,50.66,78250.3,0.0,-0.99999,0.0,0.0008]
[1778961143912,50.66,78250.3,0.0,-0.99999,0.0,0.0008]
[1778961149114,50.66,78251.18,0.0,-0.99999,0.0,0.0008]
[1778961153142,50.66,78250.78,0.0,-0.99999,0.0,0.00079]
[1778961154795,50.66,78250.78,0.0,-0.99999,0.0,0.00079]
[1778961154809,50.66,78250.78,0.0,-0.99999,0.0,0.00079]
[1778961154910,50.66,78250.78,0.0,-0.99999,0.0,0.00079]
[1778961155060,50.66,78250.78,0.0,-0.99999,0.0,0.00079]
[1778961155075,50.66,78250.09,0.0,-0.99999,0.0,0.00079]
[1778961160191,50.66,78250.06,0.0,-0.99999,0.0,0.00079]
[1778961161328,50.66,78250.06,0.0,-0.99999,0.0,0.00079]
[1778961161380,50.66,78250.06,0.0,-0.99999,0.0,0.00079]
[1778961161561,50.66,78250.06,0.0,-0.99999,0.0,0.00079]
[1778961161602,50.66,78250.06,0.0,-0.99999,0.0,0.00079]
[1778961161662,50.66,78250.73,0.0,-0.99999,0.0,0.00079]
[1778961163565,50.66,78250.73,0.0,-0.99999,0.0,0.00079]
[1778961163683,50.66,78250.73,0.0,-0.99999,0.0,0.00079]
[1778961163772,50.66,78250.73,0.0,-0.99999,0.0,0.00079]
[1778961167563,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961167677,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961167770,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961169564,50.66,78250.61,0.0,-0.99999,0.0,0.00079]
[1778961169681,50.66,78250.61,0.0,-0.99999,0.0,0.00079]
[1778961169773,50.66,78250.61,0.0,-0.99999,0.0,0.00079]
[1778961173565,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961173684,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961173774,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961175574,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961175643,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961175675,50.66,78250.39,0.0,-0.99999,0.0,0.00079]
[1778961179569,50.66,78250.26,0.0,-0.99999,0.0,0.00079]
[1778961179690,50.66,78250.26,0.0,-0.99999,0.0,0.00079]
[1778961179780,50.66,78250.24,0.0,-0.99999,0.0,0.00079]
[1778961181569,50.66,78250.24,0.0,-0.99999,0.0,0.00079]
[1778961181692,50.66,78250.24,0.0,-0.99999,0.0,0.00079]
[1778961181783,50.66,78247.03,0.0,-0.99999,0.0,0.00078]
[1778961182346,50.66,78244.97,0.0,-0.99999,0.0,0.00077]
[1778961185562,50.66,78244.4,0.0,-0.99999,0.0,0.00077]
[1778961185684,50.66,78244.4,0.0,-0.99999,0.0,0.00077]
[1778961185776,50.66,78244.43,0.0,-0.99999,0.0,0.00077]
[1778961187578,50.66,78244.39,0.0,-0.99999,0.0,0.00077]
[1778961187699,50.66,78244.39,0.0,-0.99999,0.0,0.00077]
[1778961187792,50.66,78244.39,0.0,-0.99999,0.0,0.00077]
[1778961190402,50.66,78243.31,0.0,-0.99999,0.0,0.00077]
[1778961191569,50.66,78243.31,0.0,-0.99999,0.0,0.00077]
[1778961191666,50.66,78243.31,0.0,-0.99999,0.0,0.00077]
[1778961191734,50.66,78243.28,0.0,-0.99999,0.0,0.00077]
[1778961193570,50.66,78243.28,0.0,-0.99999,0.0,0.00077]
[1778961193689,50.66,78243.28,0.0,-0.99999,0.0,0.00077]
[1778961193790,50.66,78243.28,0.0,-0.99999,0.0,0.00077]
[1778961197570,50.66,78242.92,0.0,-0.99999,0.0,0.00077]
[1778961197689,50.66,78242.92,0.0,-0.99999,0.0,0.00077]
[1778961197783,50.66,78242.89,0.0,-0.99999,0.0,0.00077]
[1778961203493,50.66,78241.71,0.0,-0.99999,0.0,0.00077]
[1778961204500,50.66,78239.88,0.0,-0.99999,0.0,0.00076]
[1778961207521,50.66,78239.09,0.0,-0.99999,0.0,0.00076]
[1778961208528,50.66,78236.48,0.0,-0.99999,0.0,0.00075]
[1778961209535,50.66,78234.24,0.0,-0.99999,0.0,0.00075]
[1778961210542,50.66,78233.22,0.0,-0.99999,0.0,0.00075]
[1778961211549,50.66,78233.11,0.0,-0.99999,0.0,0.00074]
[1778961215577,50.66,78231.86,0.0,-0.99999,0.0,0.00073]
[1778961217591,50.66,78230.66,0.0,-0.99999,0.0,0.00073]
[1778961219605,50.66,78229.96,0.0,-0.99999,0.0,0.00073]
[1778961224640,50.66,78229.73,0.0,-0.99999,0.0,0.00073]
[1778961229675,50.66,78229.3,0.0,-0.99999,0.0,0.00073]
[1778961230789,50.66,78229.3,0.0,-0.99999,0.0,0.00073]
[1778961230814,50.66,78229.3,0.0,-0.99999,0.0,0.00073]
[1778961230890,50.66,78223.88,0.0,-0.99999,0.0,0.00072]
[1778961231689,50.66,78216.26,0.0,-0.99999,0.0,0.0007]
[1778961232696,50.66,78211.51,0.0,-0.99999,0.0,0.00069]
[1778961234710,50.66,78210.66,0.0,-0.99999,0.0,0.00069]
[1778961235717,50.66,78207.99,0.0,-0.99999,0.0,0.00068]
[1778961236724,50.66,78209.72,0.0,-0.99999,0.0,0.00069]
[1778961237731,50.66,78212.9,0.0,-0.99999,0.0,0.00069]
[1778961240752,50.66,78213.67,0.0,-0.99999,0.0,0.00069]
[1778961242766,50.66,78211.92,0.0,-0.99999,0.0,0.00069]
[1778961243773,50.66,78210.53,0.0,-0.99999,0.0,0.00069]
[1778961244780,50.66,78206.74,0.0,-0.99999,0.0,0.00068]
[1778961245787,50.66,78205.24,0.0,-0.99999,0.0,0.00068]
[1778961250822,50.66,78205.47,0.0,-0.99999,0.0,0.00068]
[1778961256915,50.66,78205.64,0.0,-0.99999,0.0,0.00068]
[1778961260892,50.66,78204.66,0.0,-0.99999,0.0,0.00068]
[1778961261899,50.66,78205.65,0.0,-0.99999,0.0,0.00068]
[1778961262906,50.66,78204.37,0.0,-0.99999,0.0,0.00068]
[1778961263913,50.66,78205.05,0.0,-0.99999,0.0,0.00068]
[1778961268948,50.66,78205.2,0.0,-0.99999,0.0,0.00068]
[1778961270962,50.66,78206.4,0.0,-0.99999,0.0,0.00068]
[1778961271969,50.66,78206.31,0.0,-1.0,0.0,0.00067]
[1778961273983,50.66,78205.16,0.0,-1.0,0.0,0.00067]
[1778961279019,50.66,78206.0,0.0,-1.0,0.0,0.00067]
[1778961280026,50.66,78208.18,0.0,-0.99999,0.0,0.00067]
[1778961281033,50.66,78209.14,0.0,-0.99999,0.0,0.00068]
[1778961282040,50.66,78212.39,0.0,-0.99999,0.0,0.00068]
[1778961283047,50.66,78215.1,0.0,-0.99999,0.0,0.00069]
[1778961285063,50.66,78216.31,0.0,-0.99999,0.0,0.00069]
[1778961286070,50.66,78217.51,0.0,-0.99999,0.0,0.00069]
[1778961287077,50.66,78218.54,0.0,-0.99999,0.0,0.0007]
[1778961289091,50.66,78220.49,0.0,-0.99999,0.0,0.0007]
[1778961290098,50.66,78225.01,0.0,-0.99999,0.0,0.00071]
[1778961291105,50.66,78226.83,0.0,-0.99999,0.0,0.00071]
[1778961293119,50.66,78228.12,0.0,-0.99999,0.0,0.00072]
[1778961294126,50.66,78227.33,0.0,-0.99999,0.0,0.00071]
[1778961297147,50.66,78236.82,0.0,-0.99999,0.0,0.00073]
[1778961298155,50.66,78247.1,0.0,-0.99999,0.0,0.00076]
[1778961299164,50.66,78251.65,0.0,-0.99999,0.0,0.00077]
[1778961300171,50.66,78250.68,0.0,-0.99999,0.0,0.00077]
[1778961301178,50.66,78249.09,0.0,-0.99999,0.0,0.00076]
[1778961302185,50.66,78247.86,0.0,-0.99999,0.0,0.00076]
[1778961303192,50.66,78245.08,0.0,-0.99999,0.0,0.00075]
[1778961308227,50.66,78244.83,0.0,-0.99999,0.0,0.00075]
[1778961313265,50.66,78244.55,0.0,-0.99999,0.0,0.00075]
[1778961320817,50.66,78244.55,0.0,-0.99999,0.0,0.00075]
[1778961323337,50.66,78240.3,0.0,-0.99999,0.0,0.00074]
[1778961324344,50.66,78237.33,0.0,-0.99999,0.0,0.00074]
[1778961328373,50.66,78235.4,0.0,-0.99999,0.0,0.00073]
[1778961334415,50.66,78234.93,0.0,-0.99999,0.0,0.00072]
[1778961339450,50.66,78235.09,0.0,-0.99999,0.0,0.00072]
[1778961344485,50.66,78235.25,0.0,-0.99999,0.0,0.00072]
[1778961349520,50.66,78235.63,0.0,-0.99999,0.0,0.00072]
[1778961355562,50.66,78235.72,0.0,-0.99999,0.0,0.00072]
[1778961359590,50.66,78236.53,0.0,-0.99999,0.0,0.00072]
[1778961360597,50.66,78238.04,0.0,-0.99999,0.0,0.00073]
[1778961361604,50.66,78239.45,0.0,-0.99999,0.0,0.00073]
[1778961366639,50.66,78239.42,0.0,-0.99999,0.0,0.00073]
[1778961371674,50.66,78239.52,0.0,-0.99999,0.0,0.00073]
[1778961373688,50.66,78240.32,0.0,-0.99999,0.0,0.00073]
[1778961378723,50.66,78240.32,0.0,-0.99999,0.0,0.00073]
[1778961383758,50.66,78240.44,0.0,-0.99999,0.0,0.00073]
[1778961388793,50.66,78241.99,0.0,-0.99999,0.0,0.00074]
[1778961393828,50.66,78242.13,0.0,-0.99999,0.0,0.00073]
[1778961396849,50.66,78243.46,0.0,-0.99999,0.0,0.00073]
[1778961403898,50.66,78243.48,0.0,-0.99999,0.0,0.00073]
[1778961408933,50.66,78243.41,0.0,-0.99999,0.0,0.00073]
[1778961413968,50.66,78243.62,0.0,-0.99999,0.0,0.00073]
[1778961419004,50.66,78244.16,0.0,-0.99999,0.0,0.00073]
[1778961423033,50.66,78237.64,0.0,-0.99999,0.0,0.00072]
[1778961424040,50.66,78233.58,0.0,-0.99999,0.0,0.00071]
[1778961425047,50.66,78234.45,0.0,-0.99999,0.0,0.00071]
[1778961426054,50.66,78233.48,0.0,-0.99999,0.0,0.00071]
[1778961431089,50.66,78233.4,0.0,-0.99999,0.0,0.00071]
[1778961436124,50.66,78233.3,0.0,-0.99999,0.0,0.00071]
[1778961439145,50.66,78230.39,0.0,-0.99999,0.0,0.0007]
[1778961440152,50.66,78228.91,0.0,-0.99999,0.0,0.0007]
[1778961444180,50.66,78228.18,0.0,-0.99999,0.0,0.0007]
[1778961446194,50.66,78227.28,0.0,-0.99999,0.0,0.00069]
[1778961451231,50.66,78227.17,0.0,-0.99999,0.0,0.00068]
[1778961456266,50.66,78227.25,0.0,-0.99999,0.0,0.00068]
[1778961459287,50.66,78228.18,0.0,-0.99999,0.0,0.00069]
[1778961464322,50.66,78228.16,0.0,-0.99999,0.0,0.00069]
[1778961469358,50.66,78228.21,0.0,-0.99999,0.0,0.00069]
[1778961474393,50.66,78228.21,0.0,-0.99999,0.0,0.00069]
[1778961479429,50.66,78228.0,0.0,-0.99999,0.0,0.00069]
[1778961484463,50.66,78228.15,0.0,-0.99999,0.0,0.00069]
[1778961489498,50.66,78228.22,0.0,-0.99999,0.0,0.00069]
[1778961494533,50.66,78227.97,0.0,-0.99999,0.0,0.00069]
[1778961499568,50.66,78228.03,0.0,-0.99999,0.0,0.00069]
[1778961504604,50.66,78227.93,0.0,-0.99999,0.0,0.00069]
[1778961509640,50.66,78227.75,0.0,-0.99999,0.0,0.00069]
[1778961512380,50.66,78227.75,0.0,-0.99999,0.0,0.00069]
[1778961512660,50.66,78227.82,0.0,-0.99999,0.0,0.00068]
[1778961515582,50.66,78227.72,0.0,-0.99999,0.0,0.00068]
[1778961515640,50.66,78227.72,0.0,-0.99999,0.0,0.00068]
[1778961515817,50.66,78227.72,0.0,-0.99999,0.0,0.00068]
[1778961515915,50.66,78227.65,0.0,-0.99999,0.0,0.00068]
[1778961521723,50.66,78227.99,0.0,-0.99999,0.0,0.00068]
[1778961526758,50.66,78228.16,0.0,-0.99999,0.0,0.00068]
[1778961532800,50.66,78227.9,0.0,-0.99999,0.0,0.00068]
[1778961537835,50.66,78227.43,0.0,-0.99999,0.0,0.00067]
[1778961542870,50.66,78229.22,0.0,-0.99999,0.0,0.00068]
[1778961543877,50.66,78232.64,0.0,-0.99999,0.0,0.00069]
[1778961544884,50.66,78235.87,0.0,-0.99999,0.0,0.00069]
[1778961549919,50.66,78236.49,0.0,-0.99999,0.0,0.00069]
[1778961552358,50.66,78236.49,0.0,-0.99999,0.0,0.00069]
[1778961552471,50.66,78236.49,0.0,-0.99999,0.0,0.00069]
[1778961552564,50.66,78236.49,0.0,-0.99999,0.0,0.00069]
[1778961553082,50.66,78236.49,0.0,-0.99999,0.0,0.00069]
[1778961553135,50.66,78236.49,0.0,-0.99999,0.0,0.00069]
[1778961553312,50.66,78236.49,0.0,-0.99999,0.0,0.00069]
[1778961553351,50.66,78236.45,0.0,-0.99999,0.0,0.00069]
[1778961553947,50.66,78238.84,0.0,-0.99999,0.0,0.0007]
[1778961555961,50.66,78240.6,0.0,-0.99999,0.0,0.0007]
[1778961560997,50.66,78240.27,0.0,-0.99999,0.0,0.0007]
[1778961566032,50.66,78239.33,0.0,-0.99999,0.0,0.0007]
[1778961567611,50.66,78239.71,0.0,-0.99999,0.0,0.0007]
[1778961567691,50.66,78239.71,0.0,-0.99999,0.0,0.0007]
[1778961567810,50.66,78239.71,0.0,-0.99999,0.0,0.0007]
[1778961568268,50.66,78239.71,0.0,-0.99999,0.0,0.0007]
[1778961568313,50.66,78239.71,0.0,-0.99999,0.0,0.0007]
[1778961568370,50.66,78239.71,0.0,-0.99999,0.0,0.0007]
[1778961568410,50.66,78239.67,0.0,-0.99999,0.0,0.0007]
[1778961568565,50.66,78239.67,0.0,-0.99999,0.0,0.0007]
[1778961572074,50.66,78239.74,0.0,-0.99999,0.0,0.00069]
[1778961577109,50.66,78239.36,0.0,-0.99999,0.0,0.00069]
[1778961580482,50.66,78239.99,0.0,-0.99999,0.0,0.00069]
[1778961580570,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961580592,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961580809,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961581165,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961581179,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961581310,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961581377,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961582374,50.66,78240.1,0.0,-0.99999,0.0,0.00069]
[1778961583569,50.66,78240.08,0.0,-0.99999,0.0,0.00069]
[1778961583706,50.66,78240.08,0.0,-0.99999,0.0,0.00069]
[1778961583811,50.66,78240.08,0.0,-0.99999,0.0,0.00069]
[1778961589200,50.66,78239.08,0.0,-0.99999,0.0,0.00069]
[1778961591616,50.66,78239.62,0.0,-0.99999,0.0,0.00069]
[1778961591659,50.66,78239.62,0.0,-0.99999,0.0,0.00069]
[1778961591809,50.66,78239.62,0.0,-0.99999,0.0,0.00069]
[1778961593138,50.66,78239.9,0.0,-0.99999,0.0,0.00069]
[1778961593253,50.66,78239.9,0.0,-0.99999,0.0,0.00069]
[1778961593310,50.66,78239.9,0.0,-0.99999,0.0,0.00069]
[1778961593347,50.66,78239.57,0.0,-0.99999,0.0,0.00069]
[1778961599272,50.66,78240.05,0.0,-0.99999,0.0,0.00069]
[1778961601888,50.66,78239.98,0.0,-0.99999,0.0,0.00069]
[1778961602293,50.66,78243.55,0.0,-0.99999,0.0,0.0007]
[1778961603300,50.66,78248.36,0.0,-0.99999,0.0,0.00071]
[1778961605317,50.66,78254.44,0.0,-0.99999,0.0,0.00072]
[1778961605823,50.66,78254.44,0.0,-0.99999,0.0,0.00072]
[1778961606324,50.66,78256.8,0.0,-0.99999,0.0,0.00073]
[1778961607096,50.66,78256.8,0.0,-0.99999,0.0,0.00073]
[1778961607147,50.66,78256.8,0.0,-0.99999,0.0,0.00073]
[1778961607310,50.66,78256.8,0.0,-0.99999,0.0,0.00073]
[1778961607331,50.66,78256.92,0.0,-0.99999,0.0,0.00073]
[1778961608162,50.66,78256.92,0.0,-0.99999,0.0,0.00073]
[1778961608274,50.66,78256.92,0.0,-0.99999,0.0,0.00073]
[1778961608311,50.66,78256.92,0.0,-0.99999,0.0,0.00073]
[1778961608374,50.66,78256.92,0.0,-0.99999,0.0,0.00073]
[1778961610352,50.66,78251.02,0.0,-0.99999,0.0,0.00071]
[1778961611359,50.66,78245.08,0.0,-0.99999,0.0,0.0007]
[1778961612593,50.66,78245.41,0.0,-0.99999,0.0,0.0007]
[1778961612653,50.66,78245.41,0.0,-0.99999,0.0,0.0007]
[1778961612809,50.66,78245.41,0.0,-0.99999,0.0,0.0007]
[1778961613415,50.66,78245.41,0.0,-0.99999,0.0,0.0007]
[1778961613529,50.66,78245.41,0.0,-0.99999,0.0,0.0007]
[1778961613561,50.66,78247.11,0.0,-0.99999,0.0,0.00071]
[1778961614380,50.66,78247.26,0.0,-0.99999,0.0,0.00071]
[1778961617567,50.66,78248.88,0.0,-0.99999,0.0,0.00071]
[1778961617631,50.66,78248.88,0.0,-0.99999,0.0,0.00071]
[1778961617811,50.66,78248.88,0.0,-0.99999,0.0,0.00071]
[1778961623445,50.66,78249.17,0.0,-0.99999,0.0,0.00071]
[1778961627817,50.66,78248.88,0.0,-0.99999,0.0,0.00071]
[1778961627932,50.66,78248.88,0.0,-0.99999,0.0,0.00071]
[1778961628059,50.66,78248.88,0.0,-0.99999,0.0,0.00071]
[1778961628738,50.66,78248.92,0.0,-0.99999,0.0,0.00071]
[1778961628809,50.66,78248.92,0.0,-0.99999,0.0,0.00071]
[1778961628846,50.66,78248.92,0.0,-0.99999,0.0,0.00071]
[1778961629060,50.66,78248.92,0.0,-0.99999,0.0,0.00071]
[1778961629487,50.66,78248.62,0.0,-0.99999,0.0,0.00071]
[1778961631501,50.66,78248.91,0.0,-0.99999,0.0,0.0007]
[1778961636536,50.66,78248.45,0.0,-0.99999,0.0,0.0007]
[1778961640564,50.66,78244.83,0.0,-0.99999,0.0,0.00069]
[1778961641571,50.66,78241.52,0.0,-0.99999,0.0,0.00068]
[1778961642578,50.66,78239.05,0.0,-0.99999,0.0,0.00068]
[1778961642968,50.66,78239.05,0.0,-0.99999,0.0,0.00068]
[1778961643062,50.66,78239.05,0.0,-0.99999,0.0,0.00068]
[1778961643089,50.66,78239.05,0.0,-0.99999,0.0,0.00068]
[1778961643312,50.66,78239.05,0.0,-0.99999,0.0,0.00068]
[1778961643682,50.66,78239.04,0.0,-0.99999,0.0,0.00068]
[1778961643744,50.66,78239.04,0.0,-0.99999,0.0,0.00068]
[1778961643812,50.66,78239.04,0.0,-0.99999,0.0,0.00068]
[1778961644594,50.66,78238.96,0.0,-0.99999,0.0,0.00068]
[1778961649627,50.66,78238.96,0.0,-0.99999,0.0,0.00068]
[1778961654662,50.66,78238.0,0.0,-0.99999,0.0,0.00068]
[1778961656676,50.66,78236.16,0.0,-0.99999,0.0,0.00067]
[1778961658786,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961658809,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961658844,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961659061,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961659099,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961659469,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961659529,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961659561,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961659520,50.66,78236.09,0.0,-0.99999,0.0,0.00067]
[1778961659697,50.66,78236.05,0.0,-0.99999,0.0,0.00067]
[1778961661811,50.66,78236.33,0.0,-0.99999,0.0,0.00067]
[1778961661915,50.66,78236.33,0.0,-0.99999,0.0,0.00067]
[1778961665809,50.66,78237.27,0.0,-0.99999,0.0,0.00068]
[1778961665937,50.66,78237.27,0.0,-0.99999,0.0,0.00068]
[1778961669809,50.66,78237.19,0.0,-0.99999,0.0,0.00068]
[1778961669940,50.66,78237.19,0.0,-0.99999,0.0,0.00068]
[1778961671812,50.66,78237.12,0.0,-0.99999,0.0,0.00068]
[1778961671942,50.66,78237.12,0.0,-0.99999,0.0,0.00068]
[1778961673214,50.66,78237.15,0.0,-0.99999,0.0,0.00068]
[1778961673309,50.66,78237.15,0.0,-0.99999,0.0,0.00068]
[1778961673326,50.66,78237.15,0.0,-0.99999,0.0,0.00068]
[1778961673558,50.66,78237.15,0.0,-0.99999,0.0,0.00068]
[1778961673354,50.66,78237.07,0.0,-0.99999,0.0,0.00068]
[1778961678830,50.66,78237.23,0.0,-0.99999,0.0,0.00068]
[1778961683868,50.66,78237.18,0.0,-0.99999,0.0,0.00068]
[1778961686760,50.66,78237.14,0.0,-0.99999,0.0,0.00068]
[1778961686808,50.66,78237.14,0.0,-0.99999,0.0,0.00068]
[1778961686873,50.66,78237.14,0.0,-0.99999,0.0,0.00068]
[1778961687058,50.66,78237.14,0.0,-0.99999,0.0,0.00068]
[1778961687119,50.66,78237.14,0.0,-0.99999,0.0,0.00068]
[1778961688810,50.66,78237.07,0.0,-0.99999,0.0,0.00068]
[1778961688845,50.66,78237.07,0.0,-0.99999,0.0,0.00068]
[1778961689058,50.66,78237.07,0.0,-0.99999,0.0,0.00068]
[1778961689159,50.66,78237.07,0.0,-0.99999,0.0,0.00068]
[1778961689824,50.66,78237.07,0.0,-0.99999,0.0,0.00068]
[1778961689953,50.66,78237.07,0.0,-0.99999,0.0,0.00068]
[1778961691924,50.66,78237.34,0.0,-1.0,0.0,0.00067]
[1778961693810,50.66,78237.34,0.0,-1.0,0.0,0.00067]
[1778961693935,50.66,78237.34,0.0,-1.0,0.0,0.00067]
[1778961697815,50.66,78237.26,0.0,-1.0,0.0,0.00067]
[1778961697939,50.66,78237.26,0.0,-1.0,0.0,0.00067]
[1778961701812,50.66,78237.19,0.0,-1.0,0.0,0.00067]
[1778961701936,50.66,78237.19,0.0,-1.0,0.0,0.00067]
[1778961705809,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961705900,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961707809,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961707932,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961711808,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961711927,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961713810,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961713933,50.66,78237.25,0.0,-1.0,0.0,0.00067]
[1778961717811,50.66,78237.43,0.0,-1.0,0.0,0.00067]
[1778961717869,50.66,78237.43,0.0,-1.0,0.0,0.00067]
[1778961718761,50.66,78237.43,0.0,-1.0,0.0,0.00067]
[1778961718798,50.66,78237.43,0.0,-1.0,0.0,0.00067]
[1778961718810,50.66,78237.43,0.0,-1.0,0.0,0.00067]
[1778961719113,50.66,78237.4,0.0,-1.0,0.0,0.00067]
[1778961719809,50.66,78237.4,0.0,-1.0,0.0,0.00067]
[1778961719928,50.66,78237.4,0.0,-1.0,0.0,0.00067]
[1778961720120,50.66,78239.08,0.0,-0.99999,0.0,0.00067]
[1778961721127,50.66,78240.61,0.0,-0.99999,0.0,0.00067]
[1778961723817,50.66,78240.36,0.0,-0.99999,0.0,0.00067]
[1778961723938,50.66,78240.36,0.0,-0.99999,0.0,0.00067]
[1778961727811,50.66,78240.67,0.0,-0.99999,0.0,0.00067]
[1778961727939,50.66,78240.67,0.0,-0.99999,0.0,0.00067]
[1778961729811,50.66,78241.11,0.0,-0.99999,0.0,0.00067]
[1778961729936,50.66,78241.11,0.0,-0.99999,0.0,0.00067]
[1778961731542,50.66,78241.08,0.0,-0.99999,0.0,0.00067]
[1778961731564,50.66,78241.08,0.0,-0.99999,0.0,0.00067]
[1778961731577,50.66,78241.08,0.0,-0.99999,0.0,0.00067]
[1778961731647,50.66,78241.11,0.0,-0.99999,0.0,0.00067]
[1778961731809,50.66,78241.11,0.0,-0.99999,0.0,0.00067]
[1778961732204,50.66,78239.21,0.0,-0.99999,0.0,0.00067]
[1778961733712,50.66,78239.21,0.0,-0.99999,0.0,0.00067]
[1778961733213,50.66,78236.87,0.0,-1.0,0.0,0.00067]
[1778961733813,50.66,78236.87,0.0,-1.0,0.0,0.00067]
[1778961733823,50.66,78236.87,0.0,-1.0,0.0,0.00067]
[1778961734060,50.66,78236.87,0.0,-1.0,0.0,0.00067]
[1778961734663,50.66,78236.87,0.0,-1.0,0.0,0.00067]
[1778961734219,50.66,78238.48,0.0,-1.0,0.0,0.00067]
[1778961734774,50.66,78238.48,0.0,-1.0,0.0,0.00067]
[1778961734810,50.66,78238.48,0.0,-1.0,0.0,0.00067]
[1778961735226,50.66,78238.24,0.0,-1.0,0.0,0.00067]
[1778961741268,50.66,78238.41,0.0,-1.0,0.0,0.00067]
[1778961746303,50.66,78238.1,0.0,-1.0,0.0,0.00067]
[1778961751338,50.66,78238.09,0.0,-1.0,0.0,0.00066]
[1778961756374,50.66,78238.38,0.0,-1.0,0.0,0.00066]
[1778961761409,50.66,78239.34,0.0,-1.0,0.0,0.00066]
[1778961762416,50.66,78240.6,0.0,-1.0,0.0,0.00066]
[1778961764790,50.66,78241.05,0.0,-1.0,0.0,0.00066]
[1778961764809,50.66,78241.05,0.0,-1.0,0.0,0.00066]
[1778961764907,50.66,78241.05,0.0,-1.0,0.0,0.00066]
[1778961765058,50.66,78241.05,0.0,-1.0,0.0,0.00066]
[1778961765169,50.66,78241.05,0.0,-1.0,0.0,0.00066]
[1778961765709,50.66,78241.05,0.0,-1.0,0.0,0.00066]
[1778961765814,50.66,78241.0,0.0,-1.0,0.0,0.00066]
[1778961765822,50.66,78241.0,0.0,-1.0,0.0,0.00066]
[1778961766059,50.66,78241.0,0.0,-1.0,0.0,0.00066]
[1778961766117,50.66,78241.0,0.0,-1.0,0.0,0.00066]
[1778961767809,50.66,78241.0,0.0,-1.0,0.0,0.00066]
[1778961767882,50.66,78241.0,0.0,-1.0,0.0,0.00066]
[1778961771817,50.66,78241.02,0.0,-1.0,0.0,0.00066]
[1778961771943,50.66,78241.02,0.0,-1.0,0.0,0.00066]
[1778961775821,50.66,78240.92,0.0,-1.0,0.0,0.00066]
[1778961775946,50.66,78240.92,0.0,-1.0,0.0,0.00066]
[1778961779824,50.66,78240.92,0.0,-1.0,0.0,0.00066]
[1778961779946,50.66,78240.92,0.0,-1.0,0.0,0.00066]
[1778961783813,50.66,78240.83,0.0,-1.0,0.0,0.00066]
[1778961783957,50.66,78240.83,0.0,-1.0,0.0,0.00066]
[1778961785720,50.66,78240.34,0.0,-1.0,0.0,0.00066]
[1778961785752,50.66,78240.34,0.0,-1.0,0.0,0.00066]
[1778961785726,50.66,78240.55,0.0,-1.0,0.0,0.00066]
[1778961785809,50.66,78240.55,0.0,-1.0,0.0,0.00066]
[1778961786584,50.66,78240.58,0.0,-1.0,0.0,0.00066]
[1778961787816,50.66,78240.65,0.0,-1.0,0.0,0.00066]
[1778961787927,50.66,78240.65,0.0,-1.0,0.0,0.00066]
[1778961789811,50.66,78240.69,0.0,-1.0,0.0,0.00066]
[1778961789938,50.66,78240.69,0.0,-1.0,0.0,0.00066]
[1778961791619,50.66,78239.29,0.0,-1.0,0.0,0.00066]
[1778961792626,50.66,78238.05,0.0,-1.0,0.0,0.00066]
[1778961792851,50.66,78238.05,0.0,-1.0,0.0,0.00066]
[1778961792962,50.66,78238.05,0.0,-1.0,0.0,0.00066]
[1778961793062,50.66,78238.05,0.0,-1.0,0.0,0.00066]
[1778961793633,50.66,78238.24,0.0,-1.0,0.0,0.00066]
[1778961793811,50.66,78238.24,0.0,-1.0,0.0,0.00066]
[1778961793866,50.66,78238.24,0.0,-1.0,0.0,0.00066]
[1778961797814,50.66,78238.22,0.0,-1.0,0.0,0.00066]
[1778961797934,50.66,78238.22,0.0,-1.0,0.0,0.00066]
[1778961799816,50.66,78238.4,0.0,-1.0,0.0,0.00066]
[1778961799866,50.66,78238.4,0.0,-1.0,0.0,0.00066]
[1778961802021,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961802062,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961802135,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961802311,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961803812,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961803897,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961803911,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961805810,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961805869,50.66,78238.84,0.0,-1.0,0.0,0.00066]
[1778961811099,50.66,78238.33,0.0,-1.0,0.0,0.00066]
[1778961811177,50.66,78238.33,0.0,-1.0,0.0,0.00066]
[1778961811310,50.66,78238.33,0.0,-1.0,0.0,0.00066]
[1778961811764,50.66,78238.61,0.0,-1.0,0.0,0.00065]
[1778961816799,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961817056,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961817168,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961817308,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961817419,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961819809,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961819929,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961823810,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961823890,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961825809,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961825924,50.66,78238.77,0.0,-1.0,0.0,0.00065]
[1778961829890,50.66,78237.58,0.0,-1.0,0.0,0.00065]
[1778961834925,50.66,78237.99,0.0,-1.0,0.0,0.00065]
[1778961840985,50.66,78237.99,0.0,-1.0,0.0,0.00065]
[1778961841360,50.66,78241.45,0.0,-1.0,0.0,0.00066]
[1778961841976,50.66,78248.26,0.0,-0.99999,0.0,0.00067]
[1778961842985,50.66,78264.17,0.0,-0.99999,0.0,0.0007]
[1778961843992,50.66,78269.68,0.0,-0.99999,0.0,0.00071]
[1778961844999,50.66,78272.31,0.0,-0.99999,0.0,0.00072]
[1778961846186,50.66,78272.31,0.0,-0.99999,0.0,0.00072]
[1778961846293,50.66,78272.31,0.0,-0.99999,0.0,0.00072]
[1778961846308,50.66,78272.31,0.0,-0.99999,0.0,0.00072]
[1778961846377,50.66,78273.99,0.0,-0.99999,0.0,0.00072]
[1778961852048,50.66,78274.21,0.0,-0.99999,0.0,0.00072]
[1778961855145,50.66,78274.21,0.0,-0.99999,0.0,0.00072]
[1778961855242,50.66,78274.21,0.0,-0.99999,0.0,0.00072]
[1778961855309,50.66,78274.21,0.0,-0.99999,0.0,0.00072]
[1778961855410,50.66,78274.21,0.0,-0.99999,0.0,0.00072]
[1778961861112,50.66,78274.13,0.0,-0.99999,0.0,0.00072]
[1778961864132,50.66,78272.37,0.0,-0.99999,0.0,0.00072]
[1778961865139,50.66,78271.05,0.0,-0.99999,0.0,0.00072]
[1778961867072,50.66,78270.9,0.0,-0.99999,0.0,0.00072]
[1778961867122,50.66,78270.9,0.0,-0.99999,0.0,0.00072]
[1778961867310,50.66,78270.9,0.0,-0.99999,0.0,0.00072]
[1778961867409,50.66,78270.87,0.0,-0.99999,0.0,0.00072]
[1778961872188,50.66,78271.47,0.0,-0.99999,0.0,0.00071]
[1778961875286,50.66,78271.51,0.0,-0.99999,0.0,0.00071]
[1778961875308,50.66,78271.51,0.0,-0.99999,0.0,0.00071]
[1778961875326,50.66,78271.51,0.0,-0.99999,0.0,0.00071]
[1778961875560,50.66,78271.51,0.0,-0.99999,0.0,0.00071]
[1778961875596,50.66,78271.51,0.0,-0.99999,0.0,0.00071]
[1778961881251,50.66,78271.88,0.0,-0.99999,0.0,0.00071]
[1778961889666,50.66,78271.74,0.0,-0.99999,0.0,0.00071]
[1778961889733,50.66,78271.74,0.0,-0.99999,0.0,0.00071]
[1778961889808,50.66,78271.74,0.0,-0.99999,0.0,0.00071]
[1778961889874,50.66,78271.74,0.0,-0.99999,0.0,0.00071]
[1778961895349,50.66,78272.35,0.0,-0.99999,0.0,0.00071]
[1778961900384,50.66,78271.46,0.0,-0.99999,0.0,0.00071]
[1778961906427,50.66,78271.64,0.0,-0.99999,0.0,0.00071]
[1778961914482,50.66,78271.35,0.0,-0.99999,0.0,0.00071]
[1778961916496,50.66,78268.26,0.0,-0.99999,0.0,0.0007]
[1778961917478,50.66,78268.26,0.0,-0.99999,0.0,0.0007]
[1778961917497,50.66,78268.26,0.0,-0.99999,0.0,0.0007]
[1778961917566,50.66,78268.26,0.0,-0.99999,0.0,0.0007]
[1778961917667,50.66,78264.45,0.0,-0.99999,0.0,0.00069]
[1778961918510,50.66,78260.25,0.0,-0.99999,0.0,0.00068]
[1778961920524,50.66,78259.52,0.0,-0.99999,0.0,0.00068]
[1778961922956,50.66,78259.43,0.0,-0.99999,0.0,0.00068]
[1778961923024,50.66,78259.43,0.0,-0.99999,0.0,0.00068]
[1778961923059,50.66,78259.43,0.0,-0.99999,0.0,0.00068]
[1778961923545,50.66,78259.61,0.0,-0.99999,0.0,0.00068]
[1778961927573,50.66,78261.98,0.0,-0.99999,0.0,0.00069]
[1778961928580,50.66,78263.94,0.0,-0.99999,0.0,0.00069]
[1778961929337,50.66,78263.94,0.0,-0.99999,0.0,0.00069]
[1778961929364,50.66,78263.94,0.0,-0.99999,0.0,0.00069]
[1778961929563,50.66,78263.94,0.0,-0.99999,0.0,0.00069]
[1778961929664,50.66,78264.35,0.0,-0.99999,0.0,0.00069]
[1778961931601,50.66,78264.3,0.0,-0.99999,0.0,0.00068]
[1778961936636,50.66,78264.79,0.0,-0.99999,0.0,0.00068]
[1778961941671,50.66,78264.76,0.0,-0.99999,0.0,0.00068]
[1778961948720,50.66,78264.38,0.0,-0.99999,0.0,0.00068]
[1778961953755,50.66,78264.27,0.0,-0.99999,0.0,0.00068]
[1778961960804,50.66,78264.48,0.0,-0.99999,0.0,0.00068]
[1778961965839,50.66,78264.44,0.0,-0.99999,0.0,0.00068]
[1778961973897,50.66,78264.76,0.0,-0.99999,0.0,0.00068]
[1778961978932,50.66,78266.74,0.0,-0.99999,0.0,0.00069]
[1778961979015,50.66,78266.74,0.0,-0.99999,0.0,0.00069]
[1778961979042,50.66,78266.74,0.0,-0.99999,0.0,0.00069]
[1778961979058,50.66,78266.74,0.0,-0.99999,0.0,0.00069]
[1778961979174,50.66,78266.74,0.0,-0.99999,0.0,0.00069]
[1778961979939,50.66,78267.71,0.0,-0.99999,0.0,0.00069]
[1778961981809,50.66,78267.66,0.0,-0.99999,0.0,0.00069]
[1778961981849,50.66,78267.66,0.0,-0.99999,0.0,0.00069]
[1778961981953,50.66,78267.62,0.0,-0.99999,0.0,0.00069]
[1778961983808,50.66,78267.73,0.0,-0.99999,0.0,0.00069]
[1778961983929,50.66,78267.73,0.0,-0.99999,0.0,0.00069]
[1778961983967,50.66,78267.79,0.0,-0.99999,0.0,0.00069]
[1778961987808,50.66,78268.32,0.0,-0.99999,0.0,0.00069]
[1778961987926,50.66,78268.32,0.0,-0.99999,0.0,0.00069]
[1778961987909,50.66,78268.32,0.0,-0.99999,0.0,0.00069]
[1778961989809,50.66,78268.32,0.0,-0.99999,0.0,0.00069]
[1778961989926,50.66,78268.32,0.0,-0.99999,0.0,0.00069]
[1778961989910,50.66,78268.32,0.0,-0.99999,0.0,0.00069]
[1778961992023,50.66,78268.25,0.0,-0.99999,0.0,0.00068]
[1778961993809,50.66,78268.25,0.0,-0.99999,0.0,0.00068]
[1778961993929,50.66,78268.25,0.0,-0.99999,0.0,0.00068]
[1778961993833,50.66,78268.22,0.0,-0.99999,0.0,0.00068]
[1778961997810,50.66,78268.57,0.0,-0.99999,0.0,0.00068]
[1778961997906,50.66,78268.57,0.0,-0.99999,0.0,0.00068]
[1778961997911,50.66,78268.39,0.0,-0.99999,0.0,0.00068]
[1778962001813,50.66,78268.58,0.0,-0.99999,0.0,0.00068]
[1778962001848,50.66,78268.58,0.0,-0.99999,0.0,0.00068]
[1778962001884,50.66,78268.6,0.0,-0.99999,0.0,0.00068]
[1778962005816,50.66,78269.08,0.0,-0.99999,0.0,0.00068]
[1778962005935,50.66,78269.08,0.0,-0.99999,0.0,0.00068]
[1778962005895,50.66,78269.1,0.0,-0.99999,0.0,0.00068]
[1778962009810,50.66,78269.19,0.0,-0.99999,0.0,0.00068]
[1778962009929,50.66,78269.19,0.0,-0.99999,0.0,0.00068]
[1778962010024,50.66,78269.12,0.0,-0.99999,0.0,0.00068]
[1778962013810,50.66,78269.54,0.0,-0.99999,0.0,0.00068]
[1778962013931,50.66,78269.54,0.0,-0.99999,0.0,0.00068]
[1778962014024,50.66,78269.58,0.0,-0.99999,0.0,0.00068]
[1778962015809,50.66,78269.57,0.0,-0.99999,0.0,0.00068]
[1778962015933,50.66,78269.57,0.0,-0.99999,0.0,0.00068]
[1778962016025,50.66,78269.57,0.0,-0.99999,0.0,0.00068]
[1778962017811,50.66,78269.39,0.0,-0.99999,0.0,0.00068]
[1778962017931,50.66,78269.39,0.0,-0.99999,0.0,0.00068]
[1778962018025,50.66,78269.64,0.0,-0.99999,0.0,0.00068]
[1778962023240,50.66,78269.59,0.0,-0.99999,0.0,0.00068]
[1778962029283,50.66,78269.62,0.0,-0.99999,0.0,0.00068]
[1778962033822,50.66,78264.4,0.0,-0.99999,0.0,0.00067]
[1778962034318,50.66,78256.27,0.0,-1.0,0.0,0.00066]
[1778962035325,50.66,78256.41,0.0,-1.0,0.0,0.00066]
[1778962037339,50.66,78257.08,0.0,-1.0,0.0,0.00066]
[1778962038346,50.66,78258.73,0.0,-1.0,0.0,0.00066]
[1778962050434,50.66,78258.98,0.0,-1.0,0.0,0.00066]
[1778962053455,50.66,78258.93,0.0,-1.0,0.0,0.00065]
[1778962061511,50.66,78260.24,0.0,-1.0,0.0,0.00065]
[1778962062518,50.66,78262.12,0.0,-1.0,0.0,0.00066]
[1778962063528,50.66,78263.83,0.0,-1.0,0.0,0.00066]
[1778962065542,50.66,78265.77,0.0,-1.0,0.0,0.00067]
[1778962070577,50.66,78266.16,0.0,-0.99999,0.0,0.00067]
[1778962072261,50.66,78266.04,0.0,-0.99999,0.0,0.00067]
[1778962073815,50.66,78266.19,0.0,-0.99999,0.0,0.00067]
[1778962073916,50.66,78266.28,0.0,-0.99999,0.0,0.00067]
[1778962079640,50.66,78266.42,0.0,-0.99999,0.0,0.00067]
[1778962084675,50.66,78266.85,0.0,-0.99999,0.0,0.00067]
[1778962092731,50.66,78268.33,0.0,-0.99999,0.0,0.00067]
[1778962097402,50.66,78268.54,0.0,-0.99999,0.0,0.00067]
[1778962099816,50.66,78268.56,0.0,-0.99999,0.0,0.00067]
[1778962099930,50.66,78268.56,0.0,-0.99999,0.0,0.00067]
[1778962100064,50.66,78268.56,0.0,-0.99999,0.0,0.00067]
[1778962105822,50.66,78268.37,0.0,-0.99999,0.0,0.00067]
[1778962110857,50.66,78268.03,0.0,-0.99999,0.0,0.00067]
[1778962111864,50.66,78268.07,0.0,-1.0,0.0,0.00066]
[1778962112562,50.66,78268.07,0.0,-1.0,0.0,0.00066]
[1778962115816,50.66,78268.43,0.0,-1.0,0.0,0.00066]
[1778962118913,50.66,78271.44,0.0,-0.99999,0.0,0.00067]
[1778962123541,50.66,78272.07,0.0,-0.99999,0.0,0.00067]
[1778962123572,50.66,78272.07,0.0,-0.99999,0.0,0.00067]
[1778962123980,50.66,78272.07,0.0,-0.99999,0.0,0.00067]
[1778962124061,50.66,78272.07,0.0,-0.99999,0.0,0.00067]
[1778962124089,50.66,78272.11,0.0,-0.99999,0.0,0.00067]
[1778962129990,50.66,78272.12,0.0,-0.99999,0.0,0.00067]
[1778962135026,50.66,78271.53,0.0,-0.99999,0.0,0.00067]
[1778962137851,50.66,78271.71,0.0,-0.99999,0.0,0.00067]
[1778962138062,50.66,78271.71,0.0,-0.99999,0.0,0.00067]
[1778962141972,50.66,78271.69,0.0,-0.99999,0.0,0.00067]
[1778962142066,50.66,78271.69,0.0,-0.99999,0.0,0.00067]
[1778962142078,50.66,78265.3,0.0,-1.0,0.0,0.00066]
[1778962143085,50.66,78255.35,0.0,-1.0,0.0,0.00064]
[1778962144092,50.66,78256.93,0.0,-1.0,0.0,0.00064]
[1778962145100,50.66,78260.78,0.0,-1.0,0.0,0.00065]
[1778962145975,50.66,78260.78,0.0,-1.0,0.0,0.00065]
[1778962146061,50.66,78260.78,0.0,-1.0,0.0,0.00065]
[1778962146089,50.66,78260.78,0.0,-1.0,0.0,0.00065]
[1778962146314,50.66,78260.81,0.0,-1.0,0.0,0.00065]
[1778962147216,50.66,78260.81,0.0,-1.0,0.0,0.00065]
[1778962147309,50.66,78260.81,0.0,-1.0,0.0,0.00065]
[1778962148120,50.66,78260.77,0.0,-1.0,0.0,0.00065]
[1778962151141,50.66,78262.25,0.0,-1.0,0.0,0.00065]
[1778962153712,50.66,78263.4,0.0,-1.0,0.0,0.00065]
[1778962153811,50.66,78263.4,0.0,-1.0,0.0,0.00065]
[1778962153828,50.66,78263.4,0.0,-1.0,0.0,0.00065]
[1778962154062,50.66,78263.4,0.0,-1.0,0.0,0.00065]
[1778962159197,50.66,78263.25,0.0,-1.0,0.0,0.00065]
[1778962166246,50.66,78263.75,0.0,-1.0,0.0,0.00065]
[1778962171281,50.66,78264.16,0.0,-1.0,0.0,0.00064]
[1778962174302,50.66,78267.35,0.0,-1.0,0.0,0.00065]
[1778962175309,50.66,78269.21,0.0,-1.0,0.0,0.00065]
[1778962177141,50.66,78269.21,0.0,-1.0,0.0,0.00065]
[1778962177262,50.66,78269.24,0.0,-1.0,0.0,0.00065]
[1778962177311,50.66,78269.24,0.0,-1.0,0.0,0.00065]
[1778962178919,50.66,78269.24,0.0,-1.0,0.0,0.00065]
[1778962179058,50.66,78269.24,0.0,-1.0,0.0,0.00065]
[1778962179133,50.66,78269.28,0.0,-1.0,0.0,0.00065]
[1778962184372,50.66,78269.62,0.0,-1.0,0.0,0.00065]
[1778962192428,50.66,78269.87,0.0,-1.0,0.0,0.00066]
[1778962197463,50.66,78270.42,0.0,-1.0,0.0,0.00066]
[1778962202498,50.66,78269.84,0.0,-1.0,0.0,0.00065]
[1778962204512,50.66,78267.9,0.0,-1.0,0.0,0.00065]
[1778962207272,50.66,78267.37,0.0,-1.0,0.0,0.00065]
[1778962207310,50.66,78267.37,0.0,-1.0,0.0,0.00065]
[1778962207330,50.66,78267.37,0.0,-1.0,0.0,0.00065]
[1778962207563,50.66,78267.37,0.0,-1.0,0.0,0.00065]
[1778962215589,50.66,78267.18,0.0,-1.0,0.0,0.00065]
[1778962219937,50.66,78267.3,0.0,-1.0,0.0,0.00065]
[1778962220057,50.66,78267.3,0.0,-1.0,0.0,0.00065]
[1778962220158,50.66,78267.3,0.0,-1.0,0.0,0.00065]
[1778962222981,50.66,78268.16,0.0,-1.0,0.0,0.00065]
[1778962223060,50.66,78268.16,0.0,-1.0,0.0,0.00065]
[1778962223094,50.66,78268.16,0.0,-1.0,0.0,0.00065]
[1778962223314,50.66,78268.27,0.0,-1.0,0.0,0.00065]
[1778962230696,50.66,78270.94,0.0,-1.0,0.0,0.00066]
[1778962231703,50.66,78271.02,0.0,-1.0,0.0,0.00065]
[1778962236738,50.66,78270.97,0.0,-1.0,0.0,0.00065]
[1778962241773,50.66,78271.56,0.0,-1.0,0.0,0.00065]
[1778962246342,50.66,78272.52,0.0,-1.0,0.0,0.00065]
[1778962246459,50.66,78272.52,0.0,-1.0,0.0,0.00065]
[1778962246567,50.66,78272.52,0.0,-1.0,0.0,0.00065]
[1778962247667,50.66,78272.31,0.0,-1.0,0.0,0.00065]
[1778962247810,50.66,78272.31,0.0,-1.0,0.0,0.00065]
[1778962247815,50.66,78272.34,0.0,-1.0,0.0,0.00065]
[1778962255881,50.66,78273.09,0.0,-1.0,0.0,0.00065]
[1778962262930,50.66,78273.08,0.0,-1.0,0.0,0.00065]
[1778962267919,50.66,78273.03,0.0,-1.0,0.0,0.00065]
[1778962267970,50.66,78273.03,0.0,-1.0,0.0,0.00065]
[1778962268060,50.66,78273.03,0.0,-1.0,0.0,0.00065]
[1778962269979,50.66,78271.34,0.0,-1.0,0.0,0.00065]
[1778962275014,50.66,78270.42,0.0,-1.0,0.0,0.00065]
[1778962275746,50.66,78270.42,0.0,-1.0,0.0,0.00065]
[1778962275809,50.66,78270.42,0.0,-1.0,0.0,0.00065]
[1778962275868,50.66,78270.42,0.0,-1.0,0.0,0.00065]
[1778962276061,50.66,78270.42,0.0,-1.0,0.0,0.00065]
[1778962276792,50.66,78270.42,0.0,-1.0,0.0,0.00065]
[1778962276808,50.66,78270.42,0.0,-1.0,0.0,0.00065]
[1778962279042,50.66,78269.46,0.0,-1.0,0.0,0.00064]
[1778962284077,50.66,78269.66,0.0,-1.0,0.0,0.00065]
[1778962290119,50.66,78270.22,0.0,-1.0,0.0,0.00065]
[1778962291126,50.66,78270.27,0.0,-1.0,0.0,0.00064]
[1778962293652,50.66,78271.08,0.0,-1.0,0.0,0.00064]
[1778962293755,50.66,78271.08,0.0,-1.0,0.0,0.00064]
[1778962293814,50.66,78271.08,0.0,-1.0,0.0,0.00064]
[1778962293857,50.66,78271.08,0.0,-1.0,0.0,0.00064]
[1778962297807,50.66,78270.21,0.0,-1.0,0.0,0.00064]
[1778962297925,50.66,78270.21,0.0,-1.0,0.0,0.00064]
[1778962299298,50.66,78270.94,0.0,-1.0,0.0,0.00064]
[1778962299309,50.66,78270.94,0.0,-1.0,0.0,0.00064]
[1778962300189,50.66,78270.95,0.0,-1.0,0.0,0.00064]
[1778962304217,50.66,78269.53,0.0,-1.0,0.0,0.00064]
[1778962304355,50.66,78269.53,0.0,-1.0,0.0,0.00064]
[1778962304407,50.66,78269.53,0.0,-1.0,0.0,0.00064]
[1778962304564,50.66,78269.53,0.0,-1.0,0.0,0.00064]
[1778962310259,50.66,78271.26,0.0,-1.0,0.0,0.00064]
[1778962317308,50.66,78271.1,0.0,-1.0,0.0,0.00064]
[1778962322348,50.66,78271.06,0.0,-1.0,0.0,0.00064]
[1778962327383,50.66,78271.03,0.0,-1.0,0.0,0.00064]
[1778962332418,50.66,78271.01,0.0,-1.0,0.0,0.00064]
[1778962333880,50.66,78271.01,0.0,-1.0,0.0,0.00064]
[1778962333922,50.66,78271.01,0.0,-1.0,0.0,0.00064]
[1778962334063,50.66,78271.01,0.0,-1.0,0.0,0.00064]
[1778962334088,50.66,78271.01,0.0,-1.0,0.0,0.00064]
[1778962335372,50.66,78270.97,0.0,-1.0,0.0,0.00064]
[1778962335572,50.66,78270.97,0.0,-1.0,0.0,0.00064]
[1778962335585,50.66,78270.96,0.0,-1.0,0.0,0.00064]
[1778962337808,50.66,78270.96,0.0,-1.0,0.0,0.00064]
[1778962337931,50.66,78270.96,0.0,-1.0,0.0,0.00064]
[1778962339809,50.66,78270.96,0.0,-1.0,0.0,0.00064]
[1778962339925,50.66,78270.96,0.0,-1.0,0.0,0.00064]
[1778962343809,50.66,78270.41,0.0,-1.0,0.0,0.00064]
[1778962343923,50.66,78270.41,0.0,-1.0,0.0,0.00064]
[1778962347808,50.66,78270.38,0.0,-1.0,0.0,0.00064]
[1778962347923,50.66,78270.38,0.0,-1.0,0.0,0.00064]
[1778962351808,50.66,78270.26,0.0,-1.0,0.0,0.00064]
[1778962351918,50.66,78270.26,0.0,-1.0,0.0,0.00064]
[1778962352011,50.66,78270.21,0.0,-1.0,0.0,0.00063]
[1778962352558,50.66,78272.0,0.0,-1.0,0.0,0.00063]
[1778962353809,50.66,78272.0,0.0,-1.0,0.0,0.00063]
[1778962353925,50.66,78272.0,0.0,-1.0,0.0,0.00063]
[1778962357809,50.66,78272.0,0.0,-1.0,0.0,0.00063]
[1778962357917,50.66,78272.0,0.0,-1.0,0.0,0.00063]
[1778962359904,50.66,78272.06,0.0,-1.0,0.0,0.00063]
[1778962360059,50.66,78272.06,0.0,-1.0,0.0,0.00063]
[1778962360120,50.66,78272.03,0.0,-1.0,0.0,0.00063]
[1778962361809,50.66,78272.03,0.0,-1.0,0.0,0.00063]
[1778962361932,50.66,78272.03,0.0,-1.0,0.0,0.00063]
[1778962363809,50.66,78271.84,0.0,-1.0,0.0,0.00063]
[1778962363922,50.66,78271.84,0.0,-1.0,0.0,0.00063]
[1778962367809,50.66,78271.78,0.0,-1.0,0.0,0.00063]
[1778962367922,50.66,78271.78,0.0,-1.0,0.0,0.00063]
[1778962369809,50.66,78271.88,0.0,-1.0,0.0,0.00063]
[1778962369923,50.66,78271.88,0.0,-1.0,0.0,0.00063]
[1778962373809,50.66,78271.82,0.0,-1.0,0.0,0.00063]
[1778962373921,50.66,78271.82,0.0,-1.0,0.0,0.00063]
[1778962375812,50.66,78271.31,0.0,-1.0,0.0,0.00063]
[1778962375923,50.66,78271.31,0.0,-1.0,0.0,0.00063]
[1778962377736,50.66,78269.89,0.0,-1.0,0.0,0.00063]
[1778962379031,50.66,78269.89,0.0,-1.0,0.0,0.00063]
[1778962379057,50.66,78269.89,0.0,-1.0,0.0,0.00063]
[1778962379143,50.66,78269.89,0.0,-1.0,0.0,0.00063]
[1778962379308,50.66,78269.89,0.0,-1.0,0.0,0.00063]
[1778962381185,50.66,78268.41,0.0,-1.0,0.0,0.00062]
[1778962381308,50.66,78268.41,0.0,-1.0,0.0,0.00062]
[1778962381329,50.66,78266.67,0.0,-1.0,0.0,0.00062]
[1778962386470,50.66,78266.5,0.0,-1.0,0.0,0.00062]
[1778962387377,50.66,78266.5,0.0,-1.0,0.0,0.00062]
[1778962387432,50.66,78265.47,0.0,-1.0,0.0,0.00062]
[1778962387559,50.66,78265.47,0.0,-1.0,0.0,0.00062]
[1778962387583,50.66,78265.47,0.0,-1.0,0.0,0.00062]
[1778962389807,50.66,78265.46,0.0,-1.0,0.0,0.00062]
[1778962389920,50.66,78265.46,0.0,-1.0,0.0,0.00062]
[1778962391809,50.66,78265.25,0.0,-1.0,0.0,0.00062]
[1778962391929,50.66,78265.25,0.0,-1.0,0.0,0.00062]
[1778962395812,50.66,78265.49,0.0,-1.0,0.0,0.00062]
[1778962395929,50.66,78265.49,0.0,-1.0,0.0,0.00062]
[1778962397809,50.66,78265.94,0.0,-1.0,0.0,0.00062]
[1778962397925,50.66,78265.94,0.0,-1.0,0.0,0.00062]
[1778962401808,50.66,78266.25,0.0,-1.0,0.0,0.00062]
[1778962401923,50.66,78266.25,0.0,-1.0,0.0,0.00062]
[1778962404558,50.66,78266.1,0.0,-1.0,0.0,0.00062]
[1778962404810,50.66,78266.1,0.0,-1.0,0.0,0.00062]
[1778962404925,50.66,78265.23,0.0,-1.0,0.0,0.00062]
[1778962405808,50.66,78265.23,0.0,-1.0,0.0,0.00062]
[1778962405925,50.66,78265.23,0.0,-1.0,0.0,0.00062]
[1778962409810,50.66,78265.67,0.0,-1.0,0.0,0.00062]
[1778962409925,50.66,78265.67,0.0,-1.0,0.0,0.00062]
[1778962411809,50.66,78265.67,0.0,-1.0,0.0,0.00062]
[1778962411921,50.66,78265.67,0.0,-1.0,0.0,0.00062]
[1778962412017,50.66,78265.67,0.0,-1.0,0.0,0.00061]
[1778962415808,50.66,78265.67,0.0,-1.0,0.0,0.00061]
[1778962415925,50.66,78265.67,0.0,-1.0,0.0,0.00061]
[1778962419808,50.66,78265.65,0.0,-1.0,0.0,0.00061]
[1778962419918,50.66,78265.65,0.0,-1.0,0.0,0.00061]
[1778962421809,50.66,78265.68,0.0,-1.0,0.0,0.00061]
[1778962421923,50.66,78265.68,0.0,-1.0,0.0,0.00061]
[1778962428269,50.66,78265.68,0.0,-1.0,0.0,0.00061]
[1778962428307,50.66,78265.68,0.0,-1.0,0.0,0.00061]
[1778962428312,50.66,78265.68,0.0,-1.0,0.0,0.00061]
[1778962428408,50.66,78267.22,0.0,-1.0,0.0,0.00061]
[1778962429097,50.66,78270.43,0.0,-1.0,0.0,0.00062]
[1778962430338,50.66,78270.43,0.0,-1.0,0.0,0.00062]
[1778962430347,50.66,78271.43,0.0,-1.0,0.0,0.00062]
[1778962430562,50.66,78271.43,0.0,-1.0,0.0,0.00062]
[1778962431809,50.66,78270.61,0.0,-1.0,0.0,0.00062]
[1778962431845,50.66,78270.61,0.0,-1.0,0.0,0.00062]
[1778962435809,50.66,78270.58,0.0,-1.0,0.0,0.00062]
[1778962435923,50.66,78270.58,0.0,-1.0,0.0,0.00062]
[1778962437808,50.66,78270.33,0.0,-1.0,0.0,0.00062]
[1778962437925,50.66,78270.33,0.0,-1.0,0.0,0.00062]
[1778962441807,50.66,78270.63,0.0,-1.0,0.0,0.00062]
[1778962441920,50.66,78270.63,0.0,-1.0,0.0,0.00062]
[1778962444203,50.66,78269.16,0.0,-1.0,0.0,0.00062]
[1778962448301,50.66,78269.04,0.0,-1.0,0.0,0.00062]
[1778962448309,50.66,78269.04,0.0,-1.0,0.0,0.00062]
[1778962448330,50.66,78269.87,0.0,-1.0,0.0,0.00062]
[1778962454274,50.66,78270.73,0.0,-1.0,0.0,0.00062]
[1778962457297,50.66,78272.98,0.0,-1.0,0.0,0.00062]
[1778962460318,50.66,78271.5,0.0,-1.0,0.0,0.00062]
[1778962461325,50.66,78266.75,0.0,-1.0,0.0,0.00061]
[1778962463492,50.66,78265.63,0.0,-1.0,0.0,0.00061]
[1778962463562,50.66,78265.63,0.0,-1.0,0.0,0.00061]
[1778962464346,50.66,78266.03,0.0,-1.0,0.0,0.00061]
[1778962468374,50.66,78268.62,0.0,-1.0,0.0,0.00062]
[1778962469981,50.66,78269.41,0.0,-1.0,0.0,0.00062]
[1778962470037,50.66,78269.41,0.0,-1.0,0.0,0.00062]
[1778962470057,50.66,78269.41,0.0,-1.0,0.0,0.00062]
[1778962470388,50.66,78269.24,0.0,-1.0,0.0,0.00062]
[1778962471395,50.66,78269.08,0.0,-1.0,0.0,0.00061]
[1778962472404,50.66,78265.78,0.0,-1.0,0.0,0.0006]
[1778962474417,50.66,78264.47,0.0,-1.0,0.0,0.0006]
[1778962478082,50.66,78263.99,0.0,-1.0,0.0,0.0006]
[1778962478140,50.66,78263.99,0.0,-1.0,0.0,0.0006]
[1778962478307,50.66,78263.99,0.0,-1.0,0.0,0.0006]
[1778962478445,50.66,78263.58,0.0,-1.0,0.0,0.0006]
[1778962483481,50.66,78263.75,0.0,-1.0,0.0,0.0006]
[1778962489522,50.66,78263.62,0.0,-1.0,0.0,0.0006]
[1778962494557,50.66,78264.14,0.0,-1.0,0.0,0.0006]
[1778962496641,50.66,78264.91,0.0,-1.0,0.0,0.0006]
[1778962496681,50.66,78264.91,0.0,-1.0,0.0,0.0006]
[1778962496808,50.66,78264.91,0.0,-1.0,0.0,0.0006]
[1778962496845,50.66,78266.6,0.0,-1.0,0.0,0.0006]
[1778962498585,50.66,78267.96,0.0,-1.0,0.0,0.00061]
[1778962500599,50.66,78269.42,0.0,-1.0,0.0,0.00061]
[1778962502167,50.66,78269.42,0.0,-1.0,0.0,0.00061]
[1778962502275,50.66,78269.42,0.0,-1.0,0.0,0.00061]
[1778962502309,50.66,78269.42,0.0,-1.0,0.0,0.00061]
[1778962502374,50.66,78271.12,0.0,-1.0,0.0,0.00061]
[1778962502613,50.66,78273.29,0.0,-1.0,0.0,0.00062]
[1778962512688,50.66,78272.85,0.0,-1.0,0.0,0.00061]
[1778962517723,50.66,78272.63,0.0,-1.0,0.0,0.00061]
[1778962522758,50.66,78272.05,0.0,-1.0,0.0,0.00061]
[1778962524642,50.66,78272.09,0.0,-1.0,0.0,0.00061]
[1778962524747,50.66,78272.09,0.0,-1.0,0.0,0.00061]
[1778962524808,50.66,78272.09,0.0,-1.0,0.0,0.00061]
[1778962524848,50.66,78272.09,0.0,-1.0,0.0,0.00061]
[1778962530814,50.66,78272.52,0.0,-1.0,0.0,0.00061]
[1778962531821,50.66,78273.07,0.0,-1.0,0.0,0.00061]
[1778962533686,50.66,78273.06,0.0,-1.0,0.0,0.00061]
[1778962533791,50.66,78273.06,0.0,-1.0,0.0,0.00061]
[1778962533811,50.66,78273.06,0.0,-1.0,0.0,0.00061]
[1778962533832,50.66,78273.06,0.0,-1.0,0.0,0.00061]
[1778962538870,50.66,78274.8,0.0,-1.0,0.0,0.00061]
[1778962540884,50.66,78278.36,0.0,-1.0,0.0,0.00062]
[1778962541582,50.66,78278.36,0.0,-1.0,0.0,0.00062]
[1778962541600,50.66,78278.36,0.0,-1.0,0.0,0.00062]
[1778962541811,50.66,78278.36,0.0,-1.0,0.0,0.00062]
[1778962541891,50.66,78278.42,0.0,-1.0,0.0,0.00062]
[1778962543905,50.66,78279.83,0.0,-1.0,0.0,0.00062]
[1778962545919,50.66,78281.82,0.0,-1.0,0.0,0.00062]
[1778962550954,50.66,78282.14,0.0,-1.0,0.0,0.00062]
[1778962551894,50.66,78282.14,0.0,-1.0,0.0,0.00062]
[1778962552005,50.66,78282.14,0.0,-1.0,0.0,0.00062]
[1778962552059,50.66,78282.14,0.0,-1.0,0.0,0.00062]
[1778962552161,50.66,78282.64,0.0,-1.0,0.0,0.00062]
[1778962553975,50.66,78280.02,0.0,-1.0,0.0,0.00062]
[1778962559010,50.66,78280.35,0.0,-1.0,0.0,0.00062]
[1778962560450,50.66,78280.35,0.0,-1.0,0.0,0.00062]
[1778962560505,50.66,78280.35,0.0,-1.0,0.0,0.00062]
[1778962560562,50.66,78280.35,0.0,-1.0,0.0,0.00062]
[1778962560551,50.66,78280.39,0.0,-1.0,0.0,0.00062]
[1778962566059,50.66,78280.95,0.0,-1.0,0.0,0.00062]
[1778962570374,50.66,78280.29,0.0,-1.0,0.0,0.00062]
[1778962570419,50.66,78280.29,0.0,-1.0,0.0,0.00062]
[1778962570570,50.66,78280.29,0.0,-1.0,0.0,0.00062]
[1778962570517,50.66,78280.44,0.0,-1.0,0.0,0.00062]
[1778962574115,50.66,78278.69,0.0,-1.0,0.0,0.00062]
[1778962575122,50.66,78276.97,0.0,-1.0,0.0,0.00061]
[1778962576992,50.66,78276.79,0.0,-1.0,0.0,0.00061]
[1778962577049,50.66,78276.79,0.0,-1.0,0.0,0.00061]
[1778962577058,50.66,78276.79,0.0,-1.0,0.0,0.00061]
[1778962577093,50.66,78276.79,0.0,-1.0,0.0,0.00061]
[1778962582171,50.66,78277.6,0.0,-1.0,0.0,0.00061]
[1778962587206,50.66,78276.91,0.0,-1.0,0.0,0.00061]
[1778962590646,50.66,78276.5,0.0,-1.0,0.0,0.00061]
[1778962590755,50.66,78276.5,0.0,-1.0,0.0,0.00061]
[1778962590808,50.66,78276.5,0.0,-1.0,0.0,0.00061]
[1778962590848,50.66,78276.5,0.0,-1.0,0.0,0.00061]
[1778962593248,50.66,78276.61,0.0,-1.0,0.0,0.0006]
[1778962598283,50.66,78277.38,0.0,-1.0,0.0,0.0006]
[1778962603318,50.66,78277.77,0.0,-1.0,0.0,0.00061]
[1778962606965,50.66,78277.63,0.0,-1.0,0.0,0.00061]
[1778962607058,50.66,78277.63,0.0,-1.0,0.0,0.00061]
[1778962607077,50.66,78277.63,0.0,-1.0,0.0,0.00061]
[1778962607309,50.66,78277.63,0.0,-1.0,0.0,0.00061]
[1778962607347,50.66,78277.6,0.0,-1.0,0.0,0.00061]
[1778962613388,50.66,78277.72,0.0,-1.0,0.0,0.00061]
[1778962618423,50.66,78277.9,0.0,-1.0,0.0,0.00061]
[1778962626480,50.66,78277.62,0.0,-1.0,0.0,0.00061]
[1778962632523,50.66,78277.55,0.0,-1.0,0.0,0.00061]
[1778962637558,50.66,78278.99,0.0,-1.0,0.0,0.00061]
[1778962638065,50.66,78278.99,0.0,-1.0,0.0,0.00061]
[1778962638117,50.66,78278.99,0.0,-1.0,0.0,0.00061]
[1778962638309,50.66,78278.99,0.0,-1.0,0.0,0.00061]
[1778962638565,50.66,78280.57,0.0,-1.0,0.0,0.00061]
[1778962640579,50.66,78282.49,0.0,-1.0,0.0,0.00061]
[1778962652663,50.66,78283.16,0.0,-1.0,0.0,0.00061]
[1778962658100,50.66,78283.62,0.0,-1.0,0.0,0.00061]
[1778962658212,50.66,78283.62,0.0,-1.0,0.0,0.00061]
[1778962658309,50.66,78283.62,0.0,-1.0,0.0,0.00061]
[1778962658313,50.66,78283.56,0.0,-1.0,0.0,0.00061]
[1778962661726,50.66,78284.7,0.0,-1.0,0.0,0.00061]
[1778962666761,50.66,78286.33,0.0,-1.0,0.0,0.00061]
[1778962668079,50.66,78286.33,0.0,-1.0,0.0,0.00061]
[1778962668192,50.66,78286.33,0.0,-1.0,0.0,0.00061]
[1778962668310,50.66,78286.33,0.0,-1.0,0.0,0.00061]
[1778962668397,50.66,78287.23,0.0,-1.0,0.0,0.00061]
[1778962675824,50.66,78286.32,0.0,-1.0,0.0,0.00061]
[1778962682873,50.66,78285.77,0.0,-1.0,0.0,0.00061]
[1778962683969,50.66,78285.77,0.0,-1.0,0.0,0.00061]
[1778962684048,50.66,78285.77,0.0,-1.0,0.0,0.00061]
[1778962684058,50.66,78285.77,0.0,-1.0,0.0,0.00061]
[1778962684070,50.66,78285.77,0.0,-1.0,0.0,0.00061]
[1778962689606,50.66,78285.73,0.0,-1.0,0.0,0.00061]
[1778962689645,50.66,78282.63,0.0,-1.0,0.0,0.00061]
[1778962689736,50.66,78282.63,0.0,-1.0,0.0,0.00061]
[1778962689810,50.66,78282.63,0.0,-1.0,0.0,0.00061]
[1778962689922,50.66,78277.04,0.0,-1.0,0.0,0.0006]
[1778962692943,50.66,78276.0,0.0,-1.0,0.0,0.00059]
[1778962699993,50.66,78275.75,0.0,-1.0,0.0,0.00059]
[1778962703930,50.66,78275.3,0.0,-1.0,0.0,0.00059]
[1778962703990,50.66,78275.3,0.0,-1.0,0.0,0.00059]
[1778962704058,50.66,78275.3,0.0,-1.0,0.0,0.00059]
[1778962704154,50.66,78275.3,0.0,-1.0,0.0,0.00059]
[1778962711069,50.66,78274.97,0.0,-1.0,0.0,0.00058]
[1778962719381,50.66,78275.19,0.0,-1.0,0.0,0.00058]
[1778962719488,50.66,78275.19,0.0,-1.0,0.0,0.00058]
[1778962719559,50.66,78275.19,0.0,-1.0,0.0,0.00058]
[1778962719671,50.66,78275.19,0.0,-1.0,0.0,0.00058]
[1778962719660,50.66,78275.19,0.0,-1.0,0.0,0.00058]
[1778962721807,50.66,78275.09,0.0,-1.0,0.0,0.00058]
[1778962721918,50.66,78275.09,0.0,-1.0,0.0,0.00058]
[1778962722146,50.66,78275.18,0.0,-1.0,0.0,0.00058]
[1778962724160,50.66,78273.23,0.0,-1.0,0.0,0.00058]
[1778962725167,50.66,78271.14,0.0,-1.0,0.0,0.00058]
[1778962725809,50.66,78271.14,0.0,-1.0,0.0,0.00058]
[1778962725886,50.66,78271.14,0.0,-1.0,0.0,0.00058]
[1778962726174,50.66,78270.94,0.0,-1.0,0.0,0.00058]
[1778962727809,50.66,78270.48,0.0,-1.0,0.0,0.00057]
[1778962727919,50.66,78270.48,0.0,-1.0,0.0,0.00057]
[1778962728017,50.66,78270.48,0.0,-1.0,0.0,0.00057]
[1778962729643,50.66,78270.48,0.0,-1.0,0.0,0.00057]
[1778962729810,50.66,78270.38,0.0,-1.0,0.0,0.00057]
[1778962729906,50.66,78270.38,0.0,-1.0,0.0,0.00057]
[1778962730202,50.66,78270.46,0.0,-1.0,0.0,0.00057]
[1778962731811,50.66,78270.58,0.0,-1.0,0.0,0.00058]
[1778962731924,50.66,78270.58,0.0,-1.0,0.0,0.00058]
[1778962732023,50.66,78270.58,0.0,-1.0,0.0,0.00058]
[1778962735809,50.66,78270.92,0.0,-1.0,0.0,0.00058]
[1778962735901,50.66,78270.92,0.0,-1.0,0.0,0.00058]
[1778962736244,50.66,78271.18,0.0,-1.0,0.0,0.00058]
[1778962737271,50.66,78271.18,0.0,-1.0,0.0,0.00058]
[1778962737312,50.66,78271.18,0.0,-1.0,0.0,0.00058]
[1778962737809,50.66,78271.2,0.0,-1.0,0.0,0.00058]
[1778962737923,50.66,78271.2,0.0,-1.0,0.0,0.00058]
[1778962738258,50.66,78271.23,0.0,-1.0,0.0,0.00058]
[1778962741809,50.66,78271.27,0.0,-1.0,0.0,0.00058]
[1778962741918,50.66,78271.27,0.0,-1.0,0.0,0.00058]
[1778962742286,50.66,78271.62,0.0,-1.0,0.0,0.00058]
[1778962743813,50.66,78271.7,0.0,-1.0,0.0,0.00058]
[1778962743900,50.66,78271.7,0.0,-1.0,0.0,0.00058]
[1778962744587,50.66,78271.7,0.0,-1.0,0.0,0.00058]
[1778962744660,50.66,78271.88,0.0,-1.0,0.0,0.00058]
[1778962744807,50.66,78271.88,0.0,-1.0,0.0,0.00058]
[1778962747808,50.66,78271.96,0.0,-1.0,0.0,0.00058]
[1778962747899,50.66,78271.96,0.0,-1.0,0.0,0.00058]
[1778962748329,50.66,78273.38,0.0,-1.0,0.0,0.00058]
[1778962749809,50.66,78273.12,0.0,-1.0,0.0,0.00058]
[1778962749922,50.66,78273.12,0.0,-1.0,0.0,0.00058]
[1778962750343,50.66,78273.38,0.0,-1.0,0.0,0.00058]
[1778962751426,50.66,78273.38,0.0,-1.0,0.0,0.00058]
[1778962751558,50.66,78273.38,0.0,-1.0,0.0,0.00058]
[1778962751814,50.66,78272.98,0.0,-1.0,0.0,0.00058]
[1778962751850,50.66,78272.98,0.0,-1.0,0.0,0.00058]
[1778962752357,50.66,78273.27,0.0,-1.0,0.0,0.00058]
[1778962755378,50.66,78275.84,0.0,-1.0,0.0,0.00058]
[1778962755812,50.66,78275.84,0.0,-1.0,0.0,0.00058]
[1778962755925,50.66,78275.84,0.0,-1.0,0.0,0.00058]
[1778962756385,50.66,78277.4,0.0,-1.0,0.0,0.00059]
[1778962756807,50.66,78277.4,0.0,-1.0,0.0,0.00059]
[1778962757058,50.66,78277.4,0.0,-1.0,0.0,0.00059]
[1778962757392,50.66,78279.51,0.0,-1.0,0.0,0.00059]
[1778962758399,50.66,78280.77,0.0,-1.0,0.0,0.00059]
[1778962759406,50.66,78281.45,0.0,-1.0,0.0,0.00059]
[1778962764441,50.66,78281.74,0.0,-1.0,0.0,0.0006]
[1778962766808,50.66,78281.74,0.0,-1.0,0.0,0.0006]
[1778962767057,50.66,78281.74,0.0,-1.0,0.0,0.0006]
[1778962771490,50.66,78281.73,0.0,-1.0,0.0,0.00059]
[1778962774511,50.66,78282.87,0.0,-1.0,0.0,0.00059]
[1778962775518,50.66,78283.67,0.0,-1.0,0.0,0.00059]
[1778962776665,50.66,78283.67,0.0,-1.0,0.0,0.00059]
[1778962776813,50.66,78284.24,0.0,-1.0,0.0,0.00059]
[1778962782567,50.66,78284.94,0.0,-1.0,0.0,0.00059]
[1778962787602,50.66,78285.15,0.0,-1.0,0.0,0.00059]
[1778962790239,50.66,78285.08,0.0,-1.0,0.0,0.00059]
[1778962790308,50.66,78285.08,0.0,-1.0,0.0,0.00059]
[1778962799686,50.66,78285.08,0.0,-1.0,0.0,0.00059]
[1778962801007,50.66,78285.08,0.0,-1.0,0.0,0.00059]
[1778962801057,50.66,78285.08,0.0,-1.0,0.0,0.00059]
[1778962801118,50.66,78285.08,0.0,-1.0,0.0,0.00059]
[1778962801313,50.66,78285.08,0.0,-1.0,0.0,0.00059]
[1778962803714,50.66,78284.21,0.0,-1.0,0.0,0.00059]
[1778962810763,50.66,78284.22,0.0,-1.0,0.0,0.00059]
[1778962816805,50.66,78281.49,0.0,-1.0,0.0,0.00059]
[1778962817027,50.66,78281.49,0.0,-1.0,0.0,0.00059]
[1778962817063,50.66,78281.49,0.0,-1.0,0.0,0.00059]
[1778962817141,50.66,78281.49,0.0,-1.0,0.0,0.00059]
[1778962817310,50.66,78281.49,0.0,-1.0,0.0,0.00059]
[1778962817812,50.66,78278.0,0.0,-1.0,0.0,0.00058]
[1778962823854,50.66,78277.87,0.0,-1.0,0.0,0.00058]
[1778962825868,50.66,78277.0,0.0,-1.0,0.0,0.00058]
[1778962827067,50.66,78277.0,0.0,-1.0,0.0,0.00058]
[1778962827106,50.66,78277.0,0.0,-1.0,0.0,0.00058]
[1778962827307,50.66,78277.0,0.0,-1.0,0.0,0.00058]
[1778962831910,50.66,78276.8,0.0,-1.0,0.0,0.00057]
[1778962839757,50.66,78276.84,0.0,-1.0,0.0,0.00057]
[1778962839811,50.66,78276.84,0.0,-1.0,0.0,0.00057]
[1778962839869,50.66,78276.84,0.0,-1.0,0.0,0.00057]
[1778962840059,50.66,78276.84,0.0,-1.0,0.0,0.00057]
[1778962847343,50.66,78276.28,0.0,-1.0,0.0,0.00057]
[1778962847356,50.66,78276.28,0.0,-1.0,0.0,0.00057]
[1778962847560,50.66,78276.28,0.0,-1.0,0.0,0.00057]
[1778962847659,50.66,78275.55,0.0,-1.0,0.0,0.00057]
[1778962848022,50.66,78274.81,0.0,-1.0,0.0,0.00057]
[1778962854866,50.66,78274.5,0.0,-1.0,0.0,0.00056]
[1778962855816,50.66,78274.5,0.0,-1.0,0.0,0.00056]
[1778962859108,50.66,78276.02,0.0,-1.0,0.0,0.00057]
[1778962859989,50.66,78276.02,0.0,-1.0,0.0,0.00057]
[1778962860061,50.66,78276.02,0.0,-1.0,0.0,0.00057]
[1778962862129,50.66,78276.81,0.0,-1.0,0.0,0.00057]
[1778962864143,50.66,78278.43,0.0,-1.0,0.0,0.00057]
[1778962865628,50.66,78278.43,0.0,-1.0,0.0,0.00057]
[1778962865811,50.66,78278.43,0.0,-1.0,0.0,0.00057]
[1778962865885,50.66,78280.36,0.0,-1.0,0.0,0.00058]
[1778962867164,50.66,78279.5,0.0,-1.0,0.0,0.00057]
[1778962868171,50.66,78278.46,0.0,-1.0,0.0,0.00057]
[1778962869531,50.66,78278.46,0.0,-1.0,0.0,0.00057]
[1778962869564,50.66,78278.46,0.0,-1.0,0.0,0.00057]
[1778962876227,50.66,78278.81,0.0,-1.0,0.0,0.00057]
[1778962885290,50.66,78278.52,0.0,-1.0,0.0,0.00057]
[1778962886418,50.66,78278.52,0.0,-1.0,0.0,0.00057]
[1778962886560,50.66,78278.52,0.0,-1.0,0.0,0.00057]
[1778962898381,50.66,78278.66,0.0,-1.0,0.0,0.00056]
[1778962899255,50.66,78278.66,0.0,-1.0,0.0,0.00056]
[1778962899309,50.66,78278.66,0.0,-1.0,0.0,0.00056]
[1778962906437,50.66,78278.62,0.0,-1.0,0.0,0.00056]
[1778962911157,50.66,78278.6,0.0,-1.0,0.0,0.00056]
[1778962911310,50.66,78278.6,0.0,-1.0,0.0,0.00056]
[1778962917514,50.66,78278.59,0.0,-1.0,0.0,0.00056]
[1778962925825,50.66,78279.16,0.0,-1.0,0.0,0.00056]
[1778962925910,50.66,78281.15,0.0,-1.0,0.0,0.00057]
[1778962926059,50.66,78281.15,0.0,-1.0,0.0,0.00057]
[1778962926577,50.66,78283.36,0.0,-1.0,0.0,0.00057]
[1778962931612,50.66,78283.86,0.0,-1.0,0.0,0.00057]
[1778962936647,50.66,78284.86,0.0,-1.0,0.0,0.00057]
[1778962937641,50.66,78284.86,0.0,-1.0,0.0,0.00057]
[1778962937809,50.66,78284.86,0.0,-1.0,0.0,0.00057]
[1778962937908,50.66,78286.39,0.0,-1.0,0.0,0.00058]
[1778962943696,50.66,78287.46,0.0,-1.0,0.0,0.00058]
[1778962944703,50.66,78284.32,0.0,-1.0,0.0,0.00057]
[1778962945331,50.66,78284.32,0.0,-1.0,0.0,0.00057]
[1778962945561,50.66,78284.32,0.0,-1.0,0.0,0.00057]
[1778962945710,50.66,78280.73,0.0,-1.0,0.0,0.00057]
[1778962950786,50.66,78280.54,0.0,-1.0,0.0,0.00057]
[1778962950811,50.66,78280.54,0.0,-1.0,0.0,0.00057]
[1778962950835,50.66,78279.84,0.0,-1.0,0.0,0.00057]
[1778962951752,50.66,78280.06,0.0,-1.0,0.0,0.00056]
[1778962956787,50.66,78279.9,0.0,-1.0,0.0,0.00056]
[1778962961822,50.66,78280.05,0.0,-1.0,0.0,0.00056]
[1778962962727,50.66,78280.05,0.0,-1.0,0.0,0.00056]
[1778962962810,50.66,78280.05,0.0,-1.0,0.0,0.00056]
[1778962973906,50.66,78279.17,0.0,-1.0,0.0,0.00056]
[1778962976771,50.66,78279.17,0.0,-1.0,0.0,0.00056]
[1778962976809,50.66,78279.17,0.0,-1.0,0.0,0.00056]
[1778962981962,50.66,78278.09,0.0,-1.0,0.0,0.00055]
[1778962990208,50.66,78278.49,0.0,-1.0,0.0,0.00056]
[1778962990309,50.66,78278.49,0.0,-1.0,0.0,0.00056]
[1778962996064,50.66,78278.77,0.0,-1.0,0.0,0.00056]
[1778963002106,50.66,78278.76,0.0,-1.0,0.0,0.00056]
[1778963005255,50.66,78278.79,0.0,-1.0,0.0,0.00056]
[1778963005310,50.66,78278.79,0.0,-1.0,0.0,0.00056]
[1778963012176,50.66,78278.57,0.0,-1.0,0.0,0.00055]
[1778963017211,50.66,78278.58,0.0,-1.0,0.0,0.00055]
[1778963021496,50.66,78278.58,0.0,-1.0,0.0,0.00055]
[1778963021560,50.66,78278.58,0.0,-1.0,0.0,0.00055]
[1778963031310,50.66,78278.59,0.0,-1.0,0.0,0.00055]
[1778963034112,50.66,78278.59,0.0,-1.0,0.0,0.00055]
[1778963034310,50.66,78278.59,0.0,-1.0,0.0,0.00055]
[1778963042895,50.66,78278.58,0.0,-1.0,0.0,0.00055]
[1778963043059,50.66,78278.58,0.0,-1.0,0.0,0.00055]
[1778963043395,50.66,78277.87,0.0,-1.0,0.0,0.00055]
[1778963044404,50.66,78277.14,0.0,-1.0,0.0,0.00054]
[1778963049439,50.66,78271.7,0.0,-1.0,0.0,0.00054]
[1778963050410,50.66,78271.7,0.0,-1.0,0.0,0.00054]
[1778963050562,50.66,78271.7,0.0,-1.0,0.0,0.00054]
[1778963050663,50.66,78265.47,0.0,-1.0,0.0,0.00053]
[1778963057495,50.66,78264.67,0.0,-1.0,0.0,0.00052]
[1778963065551,50.66,78264.69,0.0,-1.0,0.0,0.00052]
[1778963066902,50.66,78264.69,0.0,-1.0,0.0,0.00052]
[1778963067061,50.66,78264.69,0.0,-1.0,0.0,0.00052]
[1778963071593,50.66,78264.82,0.0,-1.0,0.0,0.00052]
[1778963076628,50.66,78265.5,0.0,-1.0,0.0,0.00052]
[1778963083677,50.66,78265.32,0.0,-1.0,0.0,0.00052]
[1778963092740,50.66,78265.23,0.0,-1.0,0.0,0.00052]
[1778963096191,50.66,78265.37,0.0,-1.0,0.0,0.00052]
[1778963096309,50.66,78265.37,0.0,-1.0,0.0,0.00052]
[1778963101803,50.66,78265.28,0.0,-1.0,0.0,0.00052]
[1778963109859,50.66,78265.14,0.0,-1.0,0.0,0.00052]
[1778963112880,50.66,78266.32,0.0,-1.0,0.0,0.00052]
[1778963113202,50.66,78266.32,0.0,-1.0,0.0,0.00052]
[1778963113310,50.66,78266.32,0.0,-1.0,0.0,0.00052]
[1778963117915,50.66,78268.3,0.0,-1.0,0.0,0.00052]
[1778963118924,50.66,78270.42,0.0,-1.0,0.0,0.00053]
[1778963119306,50.66,78270.42,0.0,-1.0,0.0,0.00053]
[1778963119561,50.66,78270.42,0.0,-1.0,0.0,0.00053]
[1778963127986,50.66,78270.54,0.0,-1.0,0.0,0.00053]
[1778963131007,50.66,78270.4,0.0,-1.0,0.0,0.00052]
[1778963136042,50.66,78270.42,0.0,-1.0,0.0,0.00052]
[1778963144098,50.66,78270.32,0.0,-1.0,0.0,0.00052]
[1778963149133,50.66,78270.4,0.0,-1.0,0.0,0.00052]
[1778963154168,50.66,78270.33,0.0,-1.0,0.0,0.00052]
[1778963157329,50.66,78270.22,0.0,-1.0,0.0,0.00052]
[1778963157560,50.66,78270.22,0.0,-1.0,0.0,0.00052]
[1778963163231,50.66,78270.19,0.0,-1.0,0.0,0.00052]
[1778963170280,50.66,78270.49,0.0,-1.0,0.0,0.00052]
[1778963175315,50.66,78270.38,0.0,-1.0,0.0,0.00052]
[1778963177495,50.66,78270.45,0.0,-1.0,0.0,0.00052]
[1778963177563,50.66,78270.45,0.0,-1.0,0.0,0.00052]
[1778963177981,50.66,78270.45,0.0,-1.0,0.0,0.00052]
[1778963178059,50.66,78270.45,0.0,-1.0,0.0,0.00052]
[1778963178159,50.66,78275.06,0.0,-1.0,0.0,0.00052]
[1778963178336,50.66,78282.64,0.0,-1.0,0.0,0.00054]
[1778963179343,50.66,78282.96,0.0,-1.0,0.0,0.00054]
[1778963186393,50.66,78283.04,0.0,-1.0,0.0,0.00054]
[1778963188391,50.66,78283.04,0.0,-1.0,0.0,0.00054]
[1778963188561,50.66,78283.04,0.0,-1.0,0.0,0.00054]
[1778963195456,50.66,78282.94,0.0,-1.0,0.0,0.00053]
[1778963199163,50.66,78282.96,0.0,-1.0,0.0,0.00053]
[1778963199310,50.66,78282.73,0.0,-1.0,0.0,0.00053]
[1778963205526,50.66,78282.1,0.0,-1.0,0.0,0.00053]
[1778963211568,50.66,78282.12,0.0,-1.0,0.0,0.00053]
[1778963213582,50.66,78281.22,0.0,-1.0,0.0,0.00053]
[1778963215219,50.66,78281.22,0.0,-1.0,0.0,0.00053]
[1778963215310,50.66,78281.36,0.0,-1.0,0.0,0.00053]
[1778963220631,50.66,78281.43,0.0,-1.0,0.0,0.00053]
[1778963225666,50.66,78281.94,0.0,-1.0,0.0,0.00053]
[1778963226798,50.66,78281.94,0.0,-1.0,0.0,0.00053]
[1778963226811,50.66,78281.94,0.0,-1.0,0.0,0.00053]
[1778963226831,50.66,78289.51,0.0,-1.0,0.0,0.00054]
[1778963227680,50.66,78290.62,0.0,-1.0,0.0,0.00054]
[1778963232066,50.66,78291.11,0.0,-1.0,0.0,0.00054]
[1778963232310,50.66,78290.77,0.0,-1.0,0.0,0.00054]
[1778963237751,50.66,78289.21,0.0,-1.0,0.0,0.00054]
[1778963238522,50.66,78289.21,0.0,-1.0,0.0,0.00054]
[1778963238561,50.66,78289.21,0.0,-1.0,0.0,0.00054]
[1778963238758,50.66,78285.19,0.0,-1.0,0.0,0.00053]
[1778963246814,50.66,78284.49,0.0,-1.0,0.0,0.00053]
[1778963252856,50.66,78284.51,0.0,-1.0,0.0,0.00052]
[1778963262926,50.66,78284.51,0.0,-1.0,0.0,0.00052]
[1778963267961,50.66,78284.85,0.0,-1.0,0.0,0.00052]
[1778963269234,50.66,78284.85,0.0,-1.0,0.0,0.00052]
[1778963269278,50.66,78283.54,0.0,-1.0,0.0,0.00052]
[1778963269310,50.66,78283.54,0.0,-1.0,0.0,0.00052]
[1778963270982,50.66,78282.32,0.0,-1.0,0.0,0.00052]
[1778963276017,50.66,78282.35,0.0,-1.0,0.0,0.00052]
[1778963282059,50.66,78282.14,0.0,-1.0,0.0,0.00052]
[1778963287094,50.66,78282.06,0.0,-1.0,0.0,0.00052]
[1778963301192,50.66,78282.16,0.0,-1.0,0.0,0.00052]
[1778963304213,50.66,78280.53,0.0,-1.0,0.0,0.00052]
[1778963304665,50.66,78280.53,0.0,-1.0,0.0,0.00052]
[1778963304809,50.66,78280.53,0.0,-1.0,0.0,0.00052]
[1778963305220,50.66,78272.71,0.0,-1.0,0.0,0.00051]
[1778963306227,50.66,78271.2,0.0,-1.0,0.0,0.0005]
[1778963311262,50.66,78271.51,0.0,-1.0,0.0,0.0005]
[1778963319318,50.66,78270.91,0.0,-1.0,0.0,0.00049]
[1778963320733,50.66,78271.11,0.0,-1.0,0.0,0.0005]
[1778963320810,50.66,78271.11,0.0,-1.0,0.0,0.0005]
[1778963335431,50.66,78271.46,0.0,-1.0,0.0,0.0005]
[1778963340779,50.66,78271.46,0.0,-1.0,0.0,0.0005]
[1778963340808,50.66,78271.46,0.0,-1.0,0.0,0.0005]
[1778963348522,50.66,78271.08,0.0,-1.0,0.0,0.0005]
[1778963351543,50.66,78271.93,0.0,-1.0,0.0,0.0005]
[1778963353425,50.66,78272.01,0.0,-1.0,0.0,0.0005]
[1778963353563,50.66,78272.01,0.0,-1.0,0.0,0.0005]
[1778963362621,50.66,78272.95,0.0,-1.0,0.0,0.0005]
[1778963369670,50.66,78272.99,0.0,-1.0,0.0,0.0005]
[1778963371685,50.66,78273.59,0.0,-1.0,0.0,0.00049]
[1778963372856,50.66,78273.59,0.0,-1.0,0.0,0.00049]
[1778963373059,50.66,78273.59,0.0,-1.0,0.0,0.00049]
[1778963378374,50.66,78274.43,0.0,-1.0,0.0,0.00049]
[1778963385783,50.66,78274.09,0.0,-1.0,0.0,0.00049]
[1778963386937,50.66,78274.09,0.0,-1.0,0.0,0.00049]
[1778963387057,50.66,78274.09,0.0,-1.0,0.0,0.00049]
[1778963387158,50.66,78272.17,0.0,-1.0,0.0,0.00049]
[1778963392832,50.66,78269.07,0.0,-1.0,0.0,0.00048]
[1778963393839,50.66,78261.61,0.0,-1.0,0.0,0.00047]
[1778963394846,50.66,78258.03,0.0,-1.0,0.0,0.00047]
[1778963395813,50.66,78258.03,0.0,-1.0,0.0,0.00047]
[1778963395853,50.66,78253.85,0.0,-1.0,0.0,0.00046]
[1778963399882,50.66,78253.15,0.0,-1.0,0.0,0.00046]
[1778963400531,50.66,78253.15,0.0,-1.0,0.0,0.00046]
[1778963400564,50.66,78253.15,0.0,-1.0,0.0,0.00046]
[1778963405924,50.66,78252.33,0.0,-1.0,0.0,0.00046]
[1778963408945,50.66,78247.39,0.0,-1.0,0.0,0.00045]
[1778963409952,50.66,78245.67,0.0,-1.0,0.0,0.00045]
[1778963410959,50.66,78244.81,0.0,-1.0,0.0,0.00045]
[1778963411969,50.66,78244.03,0.0,-1.0,0.0,0.00045]
[1778963412976,50.66,78240.31,0.0,-1.0,0.0,0.00044]
[1778963413984,50.66,78239.37,0.0,-1.0,0.0,0.00044]
[1778963414605,50.66,78239.37,0.0,-1.0,0.0,0.00044]
[1778963414808,50.66,78239.37,0.0,-1.0,0.0,0.00044]
[1778963417004,50.66,78237.46,0.0,-1.0,0.0,0.00044]
[1778963418011,50.66,78236.31,0.0,-1.0,0.0,0.00044]
[1778963419020,50.66,78235.48,0.0,-1.0,0.0,0.00044]
[1778963424055,50.66,78236.01,0.0,-1.0,0.0,0.00044]
[1778963425840,50.66,78236.01,0.0,-1.0,0.0,0.00044]
[1778963426058,50.66,78236.01,0.0,-1.0,0.0,0.00044]
[1778963433118,50.66,78236.39,0.0,-1.0,0.0,0.00043]
[1778963434578,50.66,78236.24,0.0,-1.0,0.0,0.00043]
[1778963434809,50.66,78236.24,0.0,-1.0,0.0,0.00043]
[1778963440167,50.66,78236.03,0.0,-1.0,0.0,0.00043]
[1778963446209,50.66,78236.0,0.0,-1.0,0.0,0.00043]
[1778963449540,50.66,78235.94,0.0,-1.0,0.0,0.00043]
[1778963449565,50.66,78235.94,0.0,-1.0,0.0,0.00043]
[1778963455273,50.66,78235.91,0.0,-1.0,0.0,0.00043]
[1778963460308,50.66,78235.74,0.0,-1.0,0.0,0.00043]
[1778963464336,50.66,78227.15,0.0,-1.0,0.0,0.00042]
[1778963465343,50.66,78212.42,0.0,-1.0,0.0,0.0004]
[1778963466351,50.66,78203.84,0.0,-1.0,0.0,0.00039]
[1778963467357,50.66,78207.45,0.0,-1.0,0.0,0.00039]
[1778963469188,50.66,78206.94,0.0,-1.0,0.0,0.00039]
[1778963469310,50.66,78206.94,0.0,-1.0,0.0,0.00039]
[1778963471385,50.66,78206.09,0.0,-1.0,0.0,0.00039]
[1778963472392,50.66,78203.52,0.0,-1.0,0.0,0.00039]
[1778963473399,50.66,78201.72,0.0,-1.0,0.0,0.00039]
[1778963474406,50.66,78200.63,0.0,-1.0,0.0,0.00038]
[1778963476420,50.66,78198.09,0.0,-1.0,0.0,0.00038]
[1778963477626,50.66,78198.25,0.0,-1.0,0.0,0.00038]
[1778963477809,50.66,78198.25,0.0,-1.0,0.0,0.00038]
[1778963483469,50.66,78197.93,0.0,-1.0,0.0,0.00038]
[1778963484905,50.66,78197.51,0.0,-1.0,0.0,0.00038]
[1778963484968,50.66,78197.51,0.0,-1.0,0.0,0.00038]
[1778963485483,50.66,78192.02,0.0,-1.0,0.0,0.00037]
[1778963486490,50.66,78193.36,0.0,-1.0,0.0,0.00038]
[1778963487497,50.66,78201.07,0.0,-1.0,0.0,0.00039]
[1778963487754,50.66,78201.07,0.0,-1.0,0.0,0.00039]
[1778963487809,50.66,78201.07,0.0,-1.0,0.0,0.00039]
[1778963488504,50.66,78202.86,0.0,-1.0,0.0,0.00039]
[1778963491273,50.66,78203.35,0.0,-1.0,0.0,0.00039]
[1778963491310,50.66,78203.35,0.0,-1.0,0.0,0.00039]
[1778963491525,50.66,78203.65,0.0,-1.0,0.0,0.00038]
[1778963497588,50.66,78203.65,0.0,-1.0,0.0,0.00038]
[1778963497808,50.66,78203.65,0.0,-1.0,0.0,0.00038]
[1778963502603,50.66,78204.53,0.0,-1.0,0.0,0.00038]
[1778963504530,50.66,78204.53,0.0,-1.0,0.0,0.00038]
[1778963503610,50.66,78206.92,0.0,-1.0,0.0,0.00039]
[1778963504559,50.66,78206.92,0.0,-1.0,0.0,0.00039]
[1778963504617,50.66,78208.28,0.0,-1.0,0.0,0.00039]
[1778963509652,50.66,78209.05,0.0,-1.0,0.0,0.00039]
[1778963510752,50.66,78209.05,0.0,-1.0,0.0,0.00039]
[1778963510809,50.66,78209.05,0.0,-1.0,0.0,0.00039]
[1778963510844,50.66,78210.23,0.0,-1.0,0.0,0.00039]
[1778963511666,50.66,78211.29,0.0,-1.0,0.0,0.00039]
[1778963516843,50.66,78211.38,0.0,-1.0,0.0,0.00039]
[1778963517061,50.66,78211.38,0.0,-1.0,0.0,0.00039]
[1778963517708,50.66,78211.99,0.0,-1.0,0.0,0.00039]
[1778963522745,50.66,78211.92,0.0,-1.0,0.0,0.00039]
[1778963526383,50.66,78212.42,0.0,-1.0,0.0,0.00039]
[1778963526561,50.66,78212.42,0.0,-1.0,0.0,0.00039]
[1778963526408,50.66,78214.2,0.0,-1.0,0.0,0.0004]
[1778963530801,50.66,78215.09,0.0,-1.0,0.0,0.0004]
[1778963535836,50.66,78215.09,0.0,-1.0,0.0,0.0004]
[1778963537507,50.66,78215.09,0.0,-1.0,0.0,0.0004]
[1778963537817,50.66,78215.16,0.0,-1.0,0.0,0.0004]
[1778963537850,50.66,78215.67,0.0,-1.0,0.0,0.0004]
[1778963540537,50.66,78215.64,0.0,-1.0,0.0,0.0004]
[1778963540571,50.66,78215.64,0.0,-1.0,0.0,0.0004]
[1778963544029,50.66,78215.85,0.0,-1.0,0.0,0.0004]
[1778963549934,50.66,78215.94,0.0,-1.0,0.0,0.0004]
[1778963552955,50.66,78216.22,0.0,-1.0,0.0,0.00039]
[1778963558997,50.66,78216.03,0.0,-1.0,0.0,0.00039]
[1778963565039,50.66,78216.08,0.0,-1.0,0.0,0.00039]
[1778963570074,50.66,78216.12,0.0,-1.0,0.0,0.00039]
[1778963575109,50.66,78216.11,0.0,-1.0,0.0,0.00039]
[1778963580144,50.66,78215.97,0.0,-1.0,0.0,0.00039]
[1778963585179,50.66,78215.88,0.0,-1.0,0.0,0.00039]
[1778963590365,50.66,78216.54,0.0,-1.0,0.0,0.00039]
[1778963590559,50.66,78216.54,0.0,-1.0,0.0,0.00039]
[1778963592366,50.66,78216.36,0.0,-1.0,0.0,0.00039]
[1778963592479,50.66,78216.36,0.0,-1.0,0.0,0.00039]
[1778963592561,50.66,78216.36,0.0,-1.0,0.0,0.00039]
[1778963592577,50.66,78216.39,0.0,-1.0,0.0,0.00039]
[1778963598272,50.66,78216.0,0.0,-1.0,0.0,0.00039]
[1778963602258,50.66,78216.08,0.0,-1.0,0.0,0.00039]
[1778963602309,50.66,78216.08,0.0,-1.0,0.0,0.00039]
[1778963605402,50.66,78216.01,0.0,-1.0,0.0,0.00039]
[1778963605449,50.66,78216.01,0.0,-1.0,0.0,0.00039]
[1778963605560,50.66,78216.01,0.0,-1.0,0.0,0.00039]
[1778963605501,50.66,78216.01,0.0,-1.0,0.0,0.00039]
[1778963611363,50.66,78216.16,0.0,-1.0,0.0,0.00039]
[1778963617405,50.66,78216.15,0.0,-1.0,0.0,0.00039]
[1778963622440,50.66,78216.19,0.0,-1.0,0.0,0.00039]
[1778963627475,50.66,78216.16,0.0,-1.0,0.0,0.00039]
[1778963632510,50.66,78216.06,0.0,-1.0,0.0,0.00039]
[1778963637545,50.66,78216.11,0.0,-1.0,0.0,0.00039]
[1778963644594,50.66,78216.19,0.0,-1.0,0.0,0.00039]
[1778963649629,50.66,78216.19,0.0,-1.0,0.0,0.00039]
[1778963654664,50.66,78216.23,0.0,-1.0,0.0,0.00039]
[1778963661743,50.66,78216.22,0.0,-1.0,0.0,0.00039]
[1778963667755,50.66,78216.13,0.0,-1.0,0.0,0.00039]
[1778963671783,50.66,78216.14,0.0,-1.0,0.0,0.00038]
[1778963675350,50.66,78215.15,0.0,-1.0,0.0,0.00038]
[1778963675561,50.66,78215.15,0.0,-1.0,0.0,0.00038]
[1778963676792,50.66,78215.97,0.0,-1.0,0.0,0.00038]
[1778963676810,50.66,78215.97,0.0,-1.0,0.0,0.00038]
[1778963676904,50.66,78215.97,0.0,-1.0,0.0,0.00038]
[1778963677062,50.66,78215.97,0.0,-1.0,0.0,0.00038]
[1778963677065,50.66,78216.04,0.0,-1.0,0.0,0.00038]
[1778963682860,50.66,78216.12,0.0,-1.0,0.0,0.00038]
[1778963689909,50.66,78216.12,0.0,-1.0,0.0,0.00038]
[1778963695951,50.66,78216.05,0.0,-1.0,0.0,0.00038]
[1778963700986,50.66,78226.96,0.0,-1.0,0.0,0.00039]
[1778963702631,50.66,78226.96,0.0,-1.0,0.0,0.00039]
[1778963702732,50.66,78231.55,0.0,-1.0,0.0,0.0004]
[1778963702809,50.66,78231.55,0.0,-1.0,0.0,0.0004]
[1778963703727,50.66,78231.55,0.0,-1.0,0.0,0.0004]
[1778963703731,50.66,78232.9,0.0,-1.0,0.0,0.0004]
[1778963703800,50.66,78232.9,0.0,-1.0,0.0,0.0004]
[1778963703812,50.66,78232.9,0.0,-1.0,0.0,0.0004]
[1778963704007,50.66,78232.87,0.0,-1.0,0.0,0.0004]
[1778963708013,50.66,78232.98,0.0,-1.0,0.0,0.0004]
[1778963708059,50.66,78232.98,0.0,-1.0,0.0,0.0004]
[1778963714077,50.66,78232.74,0.0,-1.0,0.0,0.0004]
[1778963716109,50.66,78232.94,0.0,-1.0,0.0,0.0004]
[1778963716310,50.66,78232.94,0.0,-1.0,0.0,0.0004]
[1778963717180,50.66,78232.86,0.0,-1.0,0.0,0.0004]
[1778963717239,50.66,78232.86,0.0,-1.0,0.0,0.0004]
[1778963717312,50.66,78232.86,0.0,-1.0,0.0,0.0004]
[1778963717339,50.66,78231.47,0.0,-1.0,0.0,0.0004]
[1778963722133,50.66,78230.14,0.0,-1.0,0.0,0.0004]
[1778963727169,50.66,78230.33,0.0,-1.0,0.0,0.0004]
[1778963728106,50.66,78230.33,0.0,-1.0,0.0,0.0004]
[1778963728308,50.66,78230.33,0.0,-1.0,0.0,0.0004]
[1778963730013,50.66,78232.88,0.0,-1.0,0.0,0.0004]
[1778963730060,50.66,78232.88,0.0,-1.0,0.0,0.0004]
[1778963730126,50.66,78232.88,0.0,-1.0,0.0,0.0004]
[1778963730309,50.66,78232.88,0.0,-1.0,0.0,0.0004]
[1778963730362,50.66,78232.84,0.0,-1.0,0.0,0.0004]
[1778963732204,50.66,78232.88,0.0,-1.0,0.0,0.00039]
[1778963737239,50.66,78232.11,0.0,-1.0,0.0,0.00039]
[1778963742274,50.66,78232.54,0.0,-1.0,0.0,0.00039]
[1778963749323,50.66,78232.49,0.0,-1.0,0.0,0.00039]
[1778963754359,50.66,78232.82,0.0,-1.0,0.0,0.00039]
[1778963755557,50.66,78232.82,0.0,-1.0,0.0,0.00039]
[1778963755809,50.66,78232.82,0.0,-1.0,0.0,0.00039]
[1778963755659,50.66,78235.36,0.0,-1.0,0.0,0.0004]
[1778963756373,50.66,78237.24,0.0,-1.0,0.0,0.0004]
[1778963756931,50.66,78237.24,0.0,-1.0,0.0,0.0004]
[1778963756955,50.66,78237.24,0.0,-1.0,0.0,0.0004]
[1778963757060,50.66,78237.24,0.0,-1.0,0.0,0.0004]
[1778963757380,50.66,78238.15,0.0,-1.0,0.0,0.0004]
[1778963762415,50.66,78237.68,0.0,-1.0,0.0,0.0004]
[1778963767451,50.66,78236.6,0.0,-1.0,0.0,0.0004]
[1778963768458,50.66,78231.52,0.0,-1.0,0.0,0.00039]
[1778963769212,50.66,78231.52,0.0,-1.0,0.0,0.00039]
[1778963769308,50.66,78231.52,0.0,-1.0,0.0,0.00039]
[1778963769465,50.66,78226.58,0.0,-1.0,0.0,0.00039]
[1778963770314,50.66,78226.58,0.0,-1.0,0.0,0.00039]
[1778963770420,50.66,78226.58,0.0,-1.0,0.0,0.00039]
[1778963770562,50.66,78226.58,0.0,-1.0,0.0,0.00039]
[1778963770620,50.66,78226.37,0.0,-1.0,0.0,0.00039]
[1778963783564,50.66,78226.02,0.0,-1.0,0.0,0.00039]
[1778963790615,50.66,78225.97,0.0,-1.0,0.0,0.00039]
[1778963800685,50.66,78225.97,0.0,-1.0,0.0,0.00038]
[1778963805846,50.66,78226.16,0.0,-1.0,0.0,0.00038]
[1778963806059,50.66,78226.16,0.0,-1.0,0.0,0.00038]
[1778963806956,50.66,78226.16,0.0,-1.0,0.0,0.00038]
[1778963807061,50.66,78226.16,0.0,-1.0,0.0,0.00038]
[1778963807064,50.66,78226.16,0.0,-1.0,0.0,0.00038]
[1778963807310,50.66,78226.16,0.0,-1.0,0.0,0.00038]
[1778963807734,50.66,78226.74,0.0,-1.0,0.0,0.00038]
[1778963808741,50.66,78228.37,0.0,-1.0,0.0,0.00038]
[1778963813780,50.66,78229.67,0.0,-1.0,0.0,0.00038]
[1778963815776,50.66,78230.56,0.0,-1.0,0.0,0.00038]
[1778963815809,50.66,78230.56,0.0,-1.0,0.0,0.00038]
[1778963817252,50.66,78230.96,0.0,-1.0,0.0,0.00039]
[1778963817289,50.66,78230.96,0.0,-1.0,0.0,0.00039]
[1778963817310,50.66,78230.96,0.0,-1.0,0.0,0.00039]
[1778963817808,50.66,78231.18,0.0,-1.0,0.0,0.00039]
[1778963822843,50.66,78230.67,0.0,-1.0,0.0,0.00038]
[1778963825926,50.66,78230.33,0.0,-1.0,0.0,0.00038]
[1778963826058,50.66,78230.33,0.0,-1.0,0.0,0.00038]
[1778963827166,50.66,78230.68,0.0,-1.0,0.0,0.00038]
[1778963827219,50.66,78230.68,0.0,-1.0,0.0,0.00038]
[1778963827309,50.66,78230.68,0.0,-1.0,0.0,0.00038]
[1778963827881,50.66,78230.61,0.0,-1.0,0.0,0.00038]
[1778963832916,50.66,78230.78,0.0,-1.0,0.0,0.00038]
[1778963836461,50.66,78230.77,0.0,-1.0,0.0,0.00038]
[1778963836561,50.66,78230.77,0.0,-1.0,0.0,0.00038]
[1778963837811,50.66,78230.73,0.0,-1.0,0.0,0.00038]
[1778963837917,50.66,78230.73,0.0,-1.0,0.0,0.00038]
[1778963837895,50.66,78232.16,0.0,-1.0,0.0,0.00039]
[1778963838059,50.66,78232.16,0.0,-1.0,0.0,0.00039]
[1778963838126,50.66,78232.65,0.0,-1.0,0.0,0.00039]
[1778963844756,50.66,78232.74,0.0,-1.0,0.0,0.00039]
[1778963844808,50.66,78232.74,0.0,-1.0,0.0,0.00039]
[1778963844857,50.66,78235.87,0.0,-1.0,0.0,0.00039]
[1778963845000,50.66,78239.73,0.0,-1.0,0.0,0.0004]
[1778963846116,50.66,78239.73,0.0,-1.0,0.0,0.0004]
[1778963846215,50.66,78239.73,0.0,-1.0,0.0,0.0004]
[1778963846316,50.66,78239.73,0.0,-1.0,0.0,0.0004]
[1778963846416,50.66,78240.98,0.0,-1.0,0.0,0.0004]
[1778963849460,50.66,78241.39,0.0,-1.0,0.0,0.0004]
[1778963849561,50.66,78241.39,0.0,-1.0,0.0,0.0004]
[1778963851042,50.66,78244.2,0.0,-1.0,0.0,0.0004]
[1778963854214,50.66,78244.25,0.0,-1.0,0.0,0.0004]
[1778963854231,50.66,78244.25,0.0,-1.0,0.0,0.0004]
[1778963854310,50.66,78244.25,0.0,-1.0,0.0,0.0004]
[1778963854341,50.66,78244.15,0.0,-1.0,0.0,0.0004]
[1778963855808,50.66,78244.15,0.0,-1.0,0.0,0.0004]
[1778963861641,50.66,78244.08,0.0,-1.0,0.0,0.0004]
[1778963861808,50.66,78244.08,0.0,-1.0,0.0,0.0004]
[1778963862455,50.66,78244.72,0.0,-1.0,0.0,0.0004]
[1778963862507,50.66,78244.72,0.0,-1.0,0.0,0.0004]
[1778963862561,50.66,78244.72,0.0,-1.0,0.0,0.0004]
[1778963862661,50.66,78244.72,0.0,-1.0,0.0,0.0004]
[1778963869168,50.66,78244.42,0.0,-1.0,0.0,0.0004]
[1778963874203,50.66,78244.49,0.0,-1.0,0.0,0.0004]
[1778963875210,50.66,78246.26,0.0,-1.0,0.0,0.0004]
[1778963880245,50.66,78246.6,0.0,-1.0,0.0,0.0004]
[1778963885280,50.66,78247.24,0.0,-1.0,0.0,0.0004]
[1778963887405,50.66,78247.26,0.0,-1.0,0.0,0.0004]
[1778963887565,50.66,78247.26,0.0,-1.0,0.0,0.0004]
[1778963888118,50.66,78247.12,0.0,-1.0,0.0,0.0004]
[1778963888163,50.66,78247.12,0.0,-1.0,0.0,0.0004]
[1778963888311,50.66,78247.12,0.0,-1.0,0.0,0.0004]
[1778963888361,50.66,78247.11,0.0,-1.0,0.0,0.0004]
[1778963894343,50.66,78247.65,0.0,-1.0,0.0,0.0004]
[1778963899360,50.66,78247.6,0.0,-1.0,0.0,0.0004]
[1778963899561,50.66,78247.6,0.0,-1.0,0.0,0.0004]
[1778963900244,50.66,78247.6,0.0,-1.0,0.0,0.0004]
[1778963900311,50.66,78247.6,0.0,-1.0,0.0,0.0004]
[1778963900378,50.66,78247.6,0.0,-1.0,0.0,0.0004]
[1778963900562,50.66,78247.6,0.0,-1.0,0.0,0.0004]
[1778963900662,50.66,78247.7,0.0,-1.0,0.0,0.0004]
[1778963904413,50.66,78250.27,0.0,-1.0,0.0,0.0004]
[1778963906343,50.66,78249.94,0.0,-1.0,0.0,0.0004]
[1778963906560,50.66,78249.94,0.0,-1.0,0.0,0.0004]
[1778963906660,50.66,78252.06,0.0,-1.0,0.0,0.00041]
[1778963907291,50.66,78252.06,0.0,-1.0,0.0,0.00041]
[1778963907309,50.66,78252.06,0.0,-1.0,0.0,0.00041]
[1778963907316,50.66,78252.06,0.0,-1.0,0.0,0.00041]
[1778963907560,50.66,78252.06,0.0,-1.0,0.0,0.00041]
[1778963907599,50.66,78254.18,0.0,-1.0,0.0,0.00041]
[1778963911462,50.66,78254.8,0.0,-1.0,0.0,0.0004]
[1778963917504,50.66,78255.21,0.0,-1.0,0.0,0.0004]
[1778963920525,50.66,78250.11,0.0,-1.0,0.0,0.0004]
[1778963921694,50.66,78250.11,0.0,-1.0,0.0,0.0004]
[1778963921810,50.66,78250.11,0.0,-1.0,0.0,0.0004]
[1778963921911,50.66,78246.44,0.0,-1.0,0.0,0.00039]
[1778963922539,50.66,78244.17,0.0,-1.0,0.0,0.00039]
[1778963923279,50.66,78244.17,0.0,-1.0,0.0,0.00039]
[1778963923309,50.66,78244.17,0.0,-1.0,0.0,0.00039]
[1778963923389,50.66,78244.17,0.0,-1.0,0.0,0.00039]
[1778963923561,50.66,78244.17,0.0,-1.0,0.0,0.00039]
[1778963923587,50.66,78242.33,0.0,-1.0,0.0,0.00039]
[1778963924587,50.66,78240.69,0.0,-1.0,0.0,0.00038]
[1778963926298,50.66,78240.66,0.0,-1.0,0.0,0.00038]
[1778963926309,50.66,78240.66,0.0,-1.0,0.0,0.00038]
[1778963932643,50.66,78239.81,0.0,-1.0,0.0,0.00038]
[1778963934201,50.66,78239.04,0.0,-1.0,0.0,0.00038]
[1778963934308,50.66,78239.04,0.0,-1.0,0.0,0.00038]
[1778963934692,50.66,78239.04,0.0,-1.0,0.0,0.00038]
[1778963934756,50.66,78239.04,0.0,-1.0,0.0,0.00038]
[1778963934809,50.66,78239.04,0.0,-1.0,0.0,0.00038]
[1778963934855,50.66,78239.45,0.0,-1.0,0.0,0.00038]
[1778963940700,50.66,78240.75,0.0,-1.0,0.0,0.00039]
[1778963941432,50.66,78240.75,0.0,-1.0,0.0,0.00039]
[1778963941561,50.66,78240.75,0.0,-1.0,0.0,0.00039]
[1778963941732,50.66,78240.75,0.0,-1.0,0.0,0.00039]
[1778963941805,50.66,78240.75,0.0,-1.0,0.0,0.00039]
[1778963941895,50.66,78241.17,0.0,-1.0,0.0,0.00039]
[1778963942061,50.66,78241.17,0.0,-1.0,0.0,0.00039]
[1778963942150,50.66,78241.17,0.0,-1.0,0.0,0.00039]
[1778963942714,50.66,78241.45,0.0,-1.0,0.0,0.00039]
[1778963945810,50.66,78241.82,0.0,-1.0,0.0,0.00039]
[1778963945943,50.66,78241.82,0.0,-1.0,0.0,0.00039]
[1778963946023,50.66,78241.81,0.0,-1.0,0.0,0.00039]
[1778963947811,50.66,78241.9,0.0,-1.0,0.0,0.00039]
[1778963947934,50.66,78241.9,0.0,-1.0,0.0,0.00039]
[1778963948023,50.66,78241.89,0.0,-1.0,0.0,0.00039]
[1778963951815,50.66,78242.12,0.0,-1.0,0.0,0.00039]
[1778963951933,50.66,78242.12,0.0,-1.0,0.0,0.00039]
[1778963952019,50.66,78242.08,0.0,-1.0,0.0,0.00039]
[1778963952784,50.66,78240.87,0.0,-1.0,0.0,0.00039]
[1778963953791,50.66,78238.78,0.0,-1.0,0.0,0.00038]
[1778963954669,50.66,78238.78,0.0,-1.0,0.0,0.00038]
[1778963954811,50.66,78238.78,0.0,-1.0,0.0,0.00038]
[1778963955561,50.66,78239.27,0.0,-1.0,0.0,0.00038]
[1778963955669,50.66,78239.27,0.0,-1.0,0.0,0.00038]
[1778963955811,50.66,78239.27,0.0,-1.0,0.0,0.00038]
[1778963955900,50.66,78239.27,0.0,-1.0,0.0,0.00038]
[1778963955993,50.66,78239.32,0.0,-1.0,0.0,0.00038]
[1778963957815,50.66,78239.29,0.0,-1.0,0.0,0.00038]
[1778963957854,50.66,78239.29,0.0,-1.0,0.0,0.00038]
[1778963957911,50.66,78239.21,0.0,-1.0,0.0,0.00038]
[1778963961815,50.66,78239.21,0.0,-1.0,0.0,0.00038]
[1778963961902,50.66,78239.21,0.0,-1.0,0.0,0.00038]
[1778963961989,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963962364,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963962559,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963963809,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963963932,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963964012,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963965811,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963965933,50.66,78238.88,0.0,-1.0,0.0,0.00038]
[1778963966023,50.66,78238.71,0.0,-1.0,0.0,0.00038]
[1778963969810,50.66,78238.91,0.0,-1.0,0.0,0.00038]
[1778963969933,50.66,78238.91,0.0,-1.0,0.0,0.00038]
[1778963970011,50.66,78238.98,0.0,-1.0,0.0,0.00038]
[1778963971817,50.66,78238.98,0.0,-1.0,0.0,0.00038]
[1778963971930,50.66,78238.98,0.0,-1.0,0.0,0.00038]
[1778963972026,50.66,78238.98,0.0,-1.0,0.0,0.00038]
[1778963973512,50.66,78238.98,0.0,-1.0,0.0,0.00038]
[1778963973561,50.66,78238.98,0.0,-1.0,0.0,0.00038]
[1778963974940,50.66,78233.31,0.0,-1.0,0.0,0.00037]
[1778963975446,50.66,78233.31,0.0,-1.0,0.0,0.00037]
[1778963975528,50.66,78233.31,0.0,-1.0,0.0,0.00037]
[1778963975561,50.66,78233.31,0.0,-1.0,0.0,0.00037]
[1778963975670,50.66,78233.31,0.0,-1.0,0.0,0.00037]
[1778963975947,50.66,78230.03,0.0,-1.0,0.0,0.00037]
[1778963976954,50.66,78227.94,0.0,-1.0,0.0,0.00036]
[1778963977808,50.66,78227.94,0.0,-1.0,0.0,0.00036]
[1778963977914,50.66,78227.94,0.0,-1.0,0.0,0.00036]
[1778963977961,50.66,78227.84,0.0,-1.0,0.0,0.00036]
[1778963979809,50.66,78228.69,0.0,-1.0,0.0,0.00036]
[1778963979872,50.66,78228.69,0.0,-1.0,0.0,0.00036]
[1778963979975,50.66,78230.85,0.0,-1.0,0.0,0.00037]
[1778963980276,50.66,78230.85,0.0,-1.0,0.0,0.00037]
[1778963980311,50.66,78230.85,0.0,-1.0,0.0,0.00037]
[1778963981812,50.66,78231.6,0.0,-1.0,0.0,0.00037]
[1778963981847,50.66,78231.6,0.0,-1.0,0.0,0.00037]
[1778963981989,50.66,78231.61,0.0,-1.0,0.0,0.00037]
[1778963983815,50.66,78231.64,0.0,-1.0,0.0,0.00037]
[1778963983937,50.66,78231.64,0.0,-1.0,0.0,0.00037]
[1778963984009,50.66,78228.47,0.0,-1.0,0.0,0.00036]
[1778963985011,50.66,78226.2,0.0,-1.0,0.0,0.00036]
[1778963986650,50.66,78226.86,0.0,-1.0,0.0,0.00036]
[1778963986808,50.66,78226.86,0.0,-1.0,0.0,0.00036]
[1778963986973,50.66,78226.86,0.0,-1.0,0.0,0.00036]
[1778963987062,50.66,78226.86,0.0,-1.0,0.0,0.00036]
[1778963987074,50.66,78219.99,0.0,-1.0,0.0,0.00035]
[1778963988032,50.66,78217.27,0.0,-1.0,0.0,0.00035]
[1778963989039,50.66,78214.32,0.0,-1.0,0.0,0.00035]
[1778963989811,50.66,78214.32,0.0,-1.0,0.0,0.00035]
[1778963989929,50.66,78214.32,0.0,-1.0,0.0,0.00035]
[1778963990046,50.66,78213.14,0.0,-1.0,0.0,0.00035]
[1778963991053,50.66,78211.56,0.0,-1.0,0.0,0.00035]
[1778963991810,50.66,78211.56,0.0,-1.0,0.0,0.00035]
[1778963991861,50.66,78211.56,0.0,-1.0,0.0,0.00035]
[1778963992060,50.66,78209.93,0.0,-1.0,0.0,0.00034]
[1778963992925,50.66,78209.93,0.0,-1.0,0.0,0.00034]
[1778963993059,50.66,78209.93,0.0,-1.0,0.0,0.00034]
[1778963993067,50.66,78207.28,0.0,-1.0,0.0,0.00034]
[1778963993131,50.66,78207.28,0.0,-1.0,0.0,0.00034]
[1778963993252,50.66,78207.28,0.0,-1.0,0.0,0.00034]
[1778963993308,50.66,78207.28,0.0,-1.0,0.0,0.00034]
[1778963994074,50.66,78205.27,0.0,-1.0,0.0,0.00034]
[1778963994210,50.66,78205.27,0.0,-1.0,0.0,0.00034]
[1778963994321,50.66,78205.27,0.0,-1.0,0.0,0.00034]
[1778963995081,50.66,78204.77,0.0,-1.0,0.0,0.00034]
[1778963996088,50.66,78203.88,0.0,-1.0,0.0,0.00034]
[1778964002130,50.66,78202.68,0.0,-1.0,0.0,0.00034]
[1778964007165,50.66,78203.25,0.0,-1.0,0.0,0.00034]
[1778964012204,50.66,78203.17,0.0,-1.0,0.0,0.00034]
[1778964019253,50.66,78202.81,0.0,-1.0,0.0,0.00034]
[1778964023309,50.66,78202.36,0.0,-1.0,0.0,0.00034]
[1778964023559,50.66,78202.36,0.0,-1.0,0.0,0.00034]
[1778964028053,50.66,78202.32,0.0,-1.0,0.0,0.00034]
[1778964028058,50.66,78202.32,0.0,-1.0,0.0,0.00034]
[1778964028316,50.66,78201.21,0.0,-1.0,0.0,0.00033]
[1778964029323,50.66,78197.94,0.0,-1.0,0.0,0.00033]
[1778964031337,50.66,78198.05,0.0,-1.0,0.0,0.00033]
[1778964037379,50.66,78198.06,0.0,-1.0,0.0,0.00033]
[1778964040400,50.66,78196.16,0.0,-1.0,0.0,0.00032]
[1778964046998,50.66,78196.38,0.0,-1.0,0.0,0.00032]
[1778964049811,50.66,78196.04,0.0,-1.0,0.0,0.00032]
[1778964054498,50.66,78195.06,0.0,-1.0,0.0,0.00032]
[1778964057519,50.66,78193.67,0.0,-1.0,0.0,0.00032]
[1778964059021,50.66,78189.84,0.0,-1.0,0.0,0.00032]
[1778964059810,50.66,78189.84,0.0,-1.0,0.0,0.00032]
[1778964065580,50.66,78189.49,0.0,-1.0,0.0,0.00032]
[1778964067594,50.66,78184.27,0.0,-1.0,0.0,0.00031]
[1778964068601,50.66,78182.66,0.0,-1.0,0.0,0.00031]
[1778964069608,50.66,78181.82,0.0,-1.0,0.0,0.00031]
[1778964070786,50.66,78181.82,0.0,-1.0,0.0,0.00031]
[1778964070808,50.66,78181.82,0.0,-1.0,0.0,0.00031]
[1778964074643,50.66,78180.27,0.0,-1.0,0.0,0.00031]
[1778964076657,50.66,78177.55,0.0,-1.0,0.0,0.0003]
[1778964077664,50.66,78175.92,0.0,-1.0,0.0,0.0003]
[1778964079491,50.66,78176.48,0.0,-1.0,0.0,0.0003]
[1778964079561,50.66,78176.48,0.0,-1.0,0.0,0.0003]
[1778964084713,50.66,78176.73,0.0,-1.0,0.0,0.0003]
[1778964086897,50.66,78179.01,0.0,-1.0,0.0,0.00031]
[1778964089060,50.66,78179.62,0.0,-1.0,0.0,0.00031]
[1778964089310,50.66,78179.86,0.0,-1.0,0.0,0.00031]
[1778964092769,50.66,78179.88,0.0,-1.0,0.0,0.0003]
[1778964097805,50.66,78177.44,0.0,-1.0,0.0,0.0003]
[1778964102839,50.66,78177.48,0.0,-1.0,0.0,0.0003]
[1778964105838,50.66,78177.01,0.0,-1.0,0.0,0.0003]
[1778964106058,50.66,78177.01,0.0,-1.0,0.0,0.0003]
[1778964111772,50.66,78176.92,0.0,-1.0,0.0,0.0003]
[1778964111810,50.66,78176.92,0.0,-1.0,0.0,0.0003]
[1778964116938,50.66,78176.9,0.0,-1.0,0.0,0.0003]
[1778964121974,50.66,78176.93,0.0,-1.0,0.0,0.0003]
[1778964123987,50.66,78180.33,0.0,-1.0,0.0,0.0003]
[1778964124994,50.66,78184.85,0.0,-1.0,0.0,0.00031]
[1778964125399,50.66,78184.85,0.0,-1.0,0.0,0.00031]
[1778964125560,50.66,78184.85,0.0,-1.0,0.0,0.00031]
[1778964133050,50.66,78184.97,0.0,-1.0,0.0,0.00031]
[1778964139092,50.66,78184.97,0.0,-1.0,0.0,0.00031]
[1778964144970,50.66,78185.06,0.0,-1.0,0.0,0.00031]
[1778964145061,50.66,78185.06,0.0,-1.0,0.0,0.00031]
[1778964152183,50.66,78185.34,0.0,-1.0,0.0,0.0003]
[1778964153190,50.66,78190.44,0.0,-1.0,0.0,0.00031]
[1778964154197,50.66,78193.95,0.0,-1.0,0.0,0.00031]
[1778964154802,50.66,78193.95,0.0,-1.0,0.0,0.00031]
[1778964154808,50.66,78193.95,0.0,-1.0,0.0,0.00031]
[1778964155204,50.66,78195.31,0.0,-1.0,0.0,0.00031]
[1778964166281,50.66,78195.38,0.0,-1.0,0.0,0.00031]
[1778964170667,50.66,78195.74,0.0,-1.0,0.0,0.00031]
[1778964170809,50.66,78195.74,0.0,-1.0,0.0,0.00031]
[1778964179372,50.66,78195.74,0.0,-1.0,0.0,0.00031]
[1778964184407,50.66,78195.74,0.0,-1.0,0.0,0.00031]
[1778964189442,50.66,78196.1,0.0,-1.0,0.0,0.00031]
[1778964190306,50.66,78196.1,0.0,-1.0,0.0,0.00031]
[1778964190562,50.66,78196.1,0.0,-1.0,0.0,0.00031]
[1778964196491,50.66,78195.64,0.0,-1.0,0.0,0.00031]
[1778964197498,50.66,78196.52,0.0,-1.0,0.0,0.00031]
[1778964202533,50.66,78196.33,0.0,-1.0,0.0,0.00031]
[1778964207568,50.66,78196.38,0.0,-1.0,0.0,0.00031]
[1778964211596,50.66,78196.49,0.0,-1.0,0.0,0.00031]
[1778964216631,50.66,78196.38,0.0,-1.0,0.0,0.00031]
[1778964222677,50.66,78196.59,0.0,-1.0,0.0,0.00031]
[1778964225052,50.66,78196.38,0.0,-1.0,0.0,0.00031]
[1778964225062,50.66,78196.38,0.0,-1.0,0.0,0.00031]
[1778964225147,50.66,78197.94,0.0,-1.0,0.0,0.00031]
[1778964227712,50.66,78196.07,0.0,-1.0,0.0,0.00031]
[1778964229726,50.66,78196.81,0.0,-1.0,0.0,0.00031]
[1778964234762,50.66,78196.93,0.0,-1.0,0.0,0.00031]
[1778964239797,50.66,78196.81,0.0,-1.0,0.0,0.00031]
[1778964244831,50.66,78196.52,0.0,-1.0,0.0,0.00031]
[1778964249866,50.66,78196.71,0.0,-1.0,0.0,0.00031]
[1778964255911,50.66,78196.74,0.0,-1.0,0.0,0.00031]
[1778964260946,50.66,78196.88,0.0,-1.0,0.0,0.00031]
[1778964265981,50.66,78196.3,0.0,-1.0,0.0,0.00031]
[1778964271016,50.66,78196.75,0.0,-1.0,0.0,0.0003]
[1778964273030,50.66,78197.43,0.0,-1.0,0.0,0.0003]
[1778964274649,50.66,78197.5,0.0,-1.0,0.0,0.0003]
[1778964274809,50.66,78197.5,0.0,-1.0,0.0,0.0003]
[1778964280079,50.66,78197.56,0.0,-1.0,0.0,0.0003]
[1778964285114,50.66,78197.53,0.0,-1.0,0.0,0.0003]
[1778964290152,50.66,78197.49,0.0,-1.0,0.0,0.0003]
[1778964294646,50.66,78197.6,0.0,-1.0,0.0,0.0003]
[1778964294814,50.66,78197.6,0.0,-1.0,0.0,0.0003]
[1778964300231,50.66,78197.99,0.0,-1.0,0.0,0.0003]
[1778964306273,50.66,78198.1,0.0,-1.0,0.0,0.0003]
[1778964311308,50.66,78197.93,0.0,-1.0,0.0,0.0003]
[1778964312181,50.66,78197.93,0.0,-1.0,0.0,0.0003]
[1778964312309,50.66,78197.93,0.0,-1.0,0.0,0.0003]
[1778964317350,50.66,78198.15,0.0,-1.0,0.0,0.0003]
[1778964318357,50.66,78191.87,0.0,-1.0,0.0,0.0003]
[1778964318765,50.66,78191.87,0.0,-1.0,0.0,0.0003]
[1778964318809,50.66,78191.87,0.0,-1.0,0.0,0.0003]
[1778964319364,50.66,78186.79,0.0,-1.0,0.0,0.00029]
[1778964324399,50.66,78186.3,0.0,-1.0,0.0,0.00029]
[1778964327907,50.66,78186.29,0.0,-1.0,0.0,0.00029]
[1778964328060,50.66,78186.29,0.0,-1.0,0.0,0.00029]
[1778964328112,50.66,78186.94,0.0,-1.0,0.0,0.00029]
[1778964331448,50.66,78186.74,0.0,-1.0,0.0,0.00029]
[1778964337490,50.66,78186.77,0.0,-1.0,0.0,0.00029]
[1778964342525,50.66,78190.31,0.0,-1.0,0.0,0.00029]
[1778964343532,50.66,78192.4,0.0,-1.0,0.0,0.00029]
[1778964345125,50.66,78192.4,0.0,-1.0,0.0,0.00029]
[1778964345310,50.66,78192.4,0.0,-1.0,0.0,0.00029]
[1778964345410,50.66,78193.4,0.0,-1.0,0.0,0.0003]
[1778964350581,50.66,78193.42,0.0,-1.0,0.0,0.0003]
[1778964355616,50.66,78193.28,0.0,-1.0,0.0,0.0003]
[1778964360651,50.66,78193.36,0.0,-1.0,0.0,0.0003]
[1778964365686,50.66,78193.04,0.0,-1.0,0.0,0.00029]
[1778964374750,50.66,78192.93,0.0,-1.0,0.0,0.00029]
[1778964379786,50.66,78192.93,0.0,-1.0,0.0,0.00029]
[1778964384821,50.66,78192.97,0.0,-1.0,0.0,0.00029]
[1778964389856,50.66,78193.02,0.0,-1.0,0.0,0.00029]
[1778964391870,50.66,78192.98,0.0,-1.0,0.0,0.00029]
[1778964396905,50.66,78193.34,0.0,-1.0,0.0,0.00029]
[1778964401940,50.66,78192.96,0.0,-1.0,0.0,0.00029]
[1778964406975,50.66,78193.33,0.0,-1.0,0.0,0.00029]
[1778964412013,50.66,78192.98,0.0,-1.0,0.0,0.00029]
[1778964417048,50.66,78193.05,0.0,-1.0,0.0,0.00029]
[1778964422083,50.66,78193.41,0.0,-1.0,0.0,0.00029]
[1778964423090,50.66,78194.17,0.0,-1.0,0.0,0.00029]
[1778964423968,50.66,78194.17,0.0,-1.0,0.0,0.00029]
[1778964424061,50.66,78194.17,0.0,-1.0,0.0,0.00029]
[1778964429132,50.66,78194.61,0.0,-1.0,0.0,0.00029]
[1778964434167,50.66,78196.22,0.0,-1.0,0.0,0.00029]
[1778964435174,50.66,78195.47,0.0,-1.0,0.0,0.00029]
[1778964437188,50.66,78196.16,0.0,-1.0,0.0,0.00029]
[1778964439202,50.66,78194.91,0.0,-1.0,0.0,0.00029]
[1778964440209,50.66,78194.15,0.0,-1.0,0.0,0.00029]
[1778964441342,50.66,78194.15,0.0,-1.0,0.0,0.00029]
[1778964441561,50.66,78194.21,0.0,-1.0,0.0,0.00029]
[1778964446251,50.66,78195.16,0.0,-1.0,0.0,0.00029]
[1778964448265,50.66,78196.06,0.0,-1.0,0.0,0.00029]
[1778964449002,50.66,78196.06,0.0,-1.0,0.0,0.00029]
[1778964449061,50.66,78196.06,0.0,-1.0,0.0,0.00029]
[1778964449272,50.66,78195.35,0.0,-1.0,0.0,0.00029]
[1778964450478,50.66,78196.04,0.0,-1.0,0.0,0.00029]
[1778964451102,50.66,78196.04,0.0,-1.0,0.0,0.00029]
[1778964451311,50.66,78196.04,0.0,-1.0,0.0,0.00029]
[1778964451412,50.66,78197.12,0.0,-1.0,0.0,0.00029]
[1778964452293,50.66,78203.96,0.0,-1.0,0.0,0.0003]
[1778964453300,50.66,78207.04,0.0,-1.0,0.0,0.0003]
[1778964454122,50.66,78207.04,0.0,-1.0,0.0,0.0003]
[1778964454311,50.66,78207.04,0.0,-1.0,0.0,0.0003]
[1778964460391,50.66,78206.62,0.0,-1.0,0.0,0.0003]
[1778964460563,50.66,78206.62,0.0,-1.0,0.0,0.0003]
[1778964466391,50.66,78209.24,0.0,-1.0,0.0,0.0003]
[1778964468811,50.66,78209.27,0.0,-1.0,0.0,0.0003]
[1778964469061,50.66,78209.27,0.0,-1.0,0.0,0.0003]
[1778964477564,50.66,78209.49,0.0,-1.0,0.0,0.0003]
[1778964479682,50.66,78209.27,0.0,-1.0,0.0,0.0003]
[1778964482863,50.66,78209.24,0.0,-1.0,0.0,0.0003]
[1778964483061,50.66,78209.24,0.0,-1.0,0.0,0.0003]
[1778964492650,50.66,78209.29,0.0,-1.0,0.0,0.0003]
[1778964497685,50.66,78209.41,0.0,-1.0,0.0,0.0003]
[1778964502720,50.66,78209.25,0.0,-1.0,0.0,0.0003]
[1778964504735,50.66,78202.55,0.0,-1.0,0.0,0.00029]
[1778964512149,50.66,78202.86,0.0,-1.0,0.0,0.00029]
[1778964512250,50.66,78203.06,0.0,-1.0,0.0,0.00029]
[1778964513331,50.66,78203.06,0.0,-1.0,0.0,0.00029]
[1778964513562,50.66,78203.06,0.0,-1.0,0.0,0.00029]
[1778964523868,50.66,78203.54,0.0,-1.0,0.0,0.00029]
[1778964525788,50.66,78203.38,0.0,-1.0,0.0,0.00029]
[1778964525810,50.66,78203.38,0.0,-1.0,0.0,0.00029]
[1778964530917,50.66,78204.34,0.0,-1.0,0.0,0.00029]
[1778964535952,50.66,78203.87,0.0,-1.0,0.0,0.00029]
[1778964537966,50.66,78204.86,0.0,-1.0,0.0,0.00029]
[1778964540987,50.66,78206.62,0.0,-1.0,0.0,0.00029]
[1778964543181,50.66,78207.05,0.0,-1.0,0.0,0.00029]
[1778964543309,50.66,78207.05,0.0,-1.0,0.0,0.00029]
[1778964549044,50.66,78207.16,0.0,-1.0,0.0,0.00029]
[1778964553937,50.66,78207.6,0.0,-1.0,0.0,0.00029]
[1778964554060,50.66,78207.6,0.0,-1.0,0.0,0.00029]
[1778964556093,50.66,78213.77,0.0,-1.0,0.0,0.0003]
[1778964557100,50.66,78215.0,0.0,-1.0,0.0,0.0003]
[1778964565156,50.66,78215.65,0.0,-1.0,0.0,0.0003]
[1778964576234,50.66,78217.82,0.0,-1.0,0.0,0.0003]
[1778964578849,50.66,78217.85,0.0,-1.0,0.0,0.0003]
[1778964579059,50.66,78217.85,0.0,-1.0,0.0,0.0003]
[1778964584290,50.66,78217.76,0.0,-1.0,0.0,0.0003]
[1778964589325,50.66,78217.56,0.0,-1.0,0.0,0.0003]
[1778964596374,50.66,78218.16,0.0,-1.0,0.0,0.0003]
[1778964597792,50.66,78218.12,0.0,-1.0,0.0,0.0003]
[1778964597810,50.66,78218.12,0.0,-1.0,0.0,0.0003]
[1778964601409,50.66,78220.67,0.0,-1.0,0.0,0.0003]
[1778964602624,50.66,78220.67,0.0,-1.0,0.0,0.0003]
[1778964602632,50.66,78223.89,0.0,-1.0,0.0,0.00031]
[1778964602810,50.66,78223.89,0.0,-1.0,0.0,0.00031]
[1778964603423,50.66,78227.5,0.0,-1.0,0.0,0.00031]
[1778964606444,50.66,78226.78,0.0,-1.0,0.0,0.00031]
[1778964607428,50.66,78226.78,0.0,-1.0,0.0,0.00031]
[1778964607560,50.66,78226.78,0.0,-1.0,0.0,0.00031]
[1778964607661,50.66,78225.99,0.0,-1.0,0.0,0.00031]
[1778964618529,50.66,78225.55,0.0,-1.0,0.0,0.00031]
[1778964619581,50.66,78225.55,0.0,-1.0,0.0,0.00031]
[1778964619680,50.66,78223.29,0.0,-1.0,0.0,0.0003]
[1778964619809,50.66,78223.29,0.0,-1.0,0.0,0.0003]
[1778964620543,50.66,78221.99,0.0,-1.0,0.0,0.0003]
[1778964625578,50.66,78221.89,0.0,-1.0,0.0,0.0003]
[1778964627592,50.66,78221.19,0.0,-1.0,0.0,0.0003]
[1778964630613,50.66,78221.92,0.0,-1.0,0.0,0.0003]
[1778964635648,50.66,78221.6,0.0,-1.0,0.0,0.0003]
[1778964641456,50.66,78221.91,0.0,-1.0,0.0,0.0003]
[1778964641561,50.66,78221.91,0.0,-1.0,0.0,0.0003]
[1778964648739,50.66,78221.88,0.0,-1.0,0.0,0.0003]
[1778964654082,50.66,78221.88,0.0,-1.0,0.0,0.0003]
[1778964661059,50.66,78221.88,0.0,-1.0,0.0,0.0003]
[1778964661309,50.66,78221.88,0.0,-1.0,0.0,0.0003]
[1778964661410,50.66,78214.58,0.0,-1.0,0.0,0.00029]
[1778964661862,50.66,78214.1,0.0,-1.0,0.0,0.00029]
[1778964663297,50.66,78214.1,0.0,-1.0,0.0,0.00029]
[1778964663309,50.66,78214.1,0.0,-1.0,0.0,0.00029]
[1778964663398,50.66,78210.84,0.0,-1.0,0.0,0.00029]
[1778964664868,50.66,78212.85,0.0,-1.0,0.0,0.00029]
[1778964666205,50.66,78212.85,0.0,-1.0,0.0,0.00029]
[1778964666311,50.66,78212.85,0.0,-1.0,0.0,0.00029]
[1778964669430,50.66,78212.38,0.0,-1.0,0.0,0.00029]
[1778964669562,50.66,78212.38,0.0,-1.0,0.0,0.00029]
[1778964669659,50.66,78211.67,0.0,-1.0,0.0,0.00029]
[1778964675948,50.66,78215.41,0.0,-1.0,0.0,0.00029]
[1778964677006,50.66,78215.41,0.0,-1.0,0.0,0.00029]
[1778964677059,50.66,78215.41,0.0,-1.0,0.0,0.00029]
[1778964677107,50.66,78217.06,0.0,-1.0,0.0,0.00029]
[1778964682216,50.66,78217.39,0.0,-1.0,0.0,0.00029]
[1778964682309,50.66,78217.39,0.0,-1.0,0.0,0.00029]
[1778964682312,50.66,78218.59,0.0,-1.0,0.0,0.0003]
[1778964682997,50.66,78219.32,0.0,-1.0,0.0,0.0003]
[1778964685011,50.66,78220.31,0.0,-1.0,0.0,0.0003]
[1778964690046,50.66,78219.83,0.0,-1.0,0.0,0.0003]
[1778964691053,50.66,78219.86,0.0,-1.0,0.0,0.00029]
[1778964695888,50.66,78219.9,0.0,-1.0,0.0,0.00029]
[1778964696058,50.66,78219.9,0.0,-1.0,0.0,0.00029]
[1778964697095,50.66,78221.28,0.0,-1.0,0.0,0.00029]
[1778964702130,50.66,78221.4,0.0,-1.0,0.0,0.00029]
[1778964707725,50.66,78221.51,0.0,-1.0,0.0,0.00029]
[1778964707165,50.66,78220.79,0.0,-1.0,0.0,0.00029]
[1778964707812,50.66,78220.79,0.0,-1.0,0.0,0.00029]
[1778964713207,50.66,78221.23,0.0,-1.0,0.0,0.00029]
[1778964717216,50.66,78221.04,0.0,-1.0,0.0,0.00029]
[1778964717308,50.66,78221.04,0.0,-1.0,0.0,0.00029]
[1778964723277,50.66,78220.53,0.0,-1.0,0.0,0.00029]
[1778964728312,50.66,78220.73,0.0,-1.0,0.0,0.00029]
[1778964733347,50.66,78220.5,0.0,-1.0,0.0,0.00029]
[1778964738383,50.66,78220.76,0.0,-1.0,0.0,0.00029]
[1778964743418,50.66,78220.54,0.0,-1.0,0.0,0.00029]
[1778964749460,50.66,78220.96,0.0,-1.0,0.0,0.00029]
[1778964755502,50.66,78220.85,0.0,-1.0,0.0,0.00029]
[1778964760537,50.66,78220.82,0.0,-1.0,0.0,0.00029]
[1778964766579,50.66,78220.64,0.0,-1.0,0.0,0.00029]
[1778964771614,50.66,78220.9,0.0,-1.0,0.0,0.00029]
[1778964772887,50.66,78221.06,0.0,-1.0,0.0,0.00029]
[1778964773068,50.66,78221.06,0.0,-1.0,0.0,0.00029]
[1778964778663,50.66,78221.22,0.0,-1.0,0.0,0.00029]
[1778964783698,50.66,78221.01,0.0,-1.0,0.0,0.00029]
[1778964788733,50.66,78220.96,0.0,-1.0,0.0,0.00029]
[1778964793771,50.66,78220.95,0.0,-1.0,0.0,0.00029]
[1778964798806,50.66,78220.8,0.0,-1.0,0.0,0.00029]
[1778964803841,50.66,78220.65,0.0,-1.0,0.0,0.00029]
[1778964806756,50.66,78220.69,0.0,-1.0,0.0,0.00029]
[1778964806809,50.66,78220.69,0.0,-1.0,0.0,0.00029]
[1778964811897,50.66,78220.86,0.0,-1.0,0.0,0.00028]
[1778964816932,50.66,78220.61,0.0,-1.0,0.0,0.00028]
[1778964822975,50.66,78220.73,0.0,-1.0,0.0,0.00028]
[1778964828010,50.66,78220.74,0.0,-1.0,0.0,0.00028]
[1778964833045,50.66,78221.3,0.0,-1.0,0.0,0.00028]
[1778964838080,50.66,78221.41,0.0,-1.0,0.0,0.00028]
[1778964842415,50.66,78221.29,0.0,-1.0,0.0,0.00028]
[1778964842562,50.66,78221.29,0.0,-1.0,0.0,0.00028]
[1778964842643,50.66,78224.19,0.0,-1.0,0.0,0.00029]
[1778964843115,50.66,78226.21,0.0,-1.0,0.0,0.00029]
[1778964846136,50.66,78228.2,0.0,-1.0,0.0,0.00029]
[1778964851171,50.66,78228.09,0.0,-1.0,0.0,0.00029]
[1778964856206,50.66,78228.27,0.0,-1.0,0.0,0.00029]
[1778964857713,50.66,78228.27,0.0,-1.0,0.0,0.00029]
[1778964857812,50.66,78228.27,0.0,-1.0,0.0,0.00029]
[1778964867566,50.66,78227.91,0.0,-1.0,0.0,0.00029]
[1778964867811,50.66,78227.91,0.0,-1.0,0.0,0.00029]
[1778964872579,50.66,78227.91,0.0,-1.0,0.0,0.00029]
[1778964872624,50.66,78227.86,0.0,-1.0,0.0,0.00028]
[1778964873815,50.66,78227.86,0.0,-1.0,0.0,0.00028]
[1778964873952,50.66,78227.86,0.0,-1.0,0.0,0.00028]
[1778964873824,50.66,78227.7,0.0,-1.0,0.0,0.00028]
[1778964874063,50.66,78227.7,0.0,-1.0,0.0,0.00028]
[1778964874333,50.66,78227.77,0.0,-1.0,0.0,0.00028]
[1778964879368,50.66,78227.38,0.0,-1.0,0.0,0.00028]
[1778964880725,50.66,78227.38,0.0,-1.0,0.0,0.00028]
[1778964880809,50.66,78227.38,0.0,-1.0,0.0,0.00028]
[1778964885154,50.66,78225.96,0.0,-1.0,0.0,0.00028]
[1778964885212,50.66,78225.96,0.0,-1.0,0.0,0.00028]
[1778964885312,50.66,78225.96,0.0,-1.0,0.0,0.00028]
[1778964885410,50.66,78225.95,0.0,-1.0,0.0,0.00028]
[1778964890445,50.66,78226.47,0.0,-1.0,0.0,0.00028]
[1778964896487,50.66,78226.33,0.0,-1.0,0.0,0.00028]
[1778964901522,50.66,78226.23,0.0,-1.0,0.0,0.00028]
[1778964906557,50.66,78226.56,0.0,-1.0,0.0,0.00028]
[1778964911592,50.66,78226.5,0.0,-1.0,0.0,0.00028]
[1778964916627,50.66,78226.53,0.0,-1.0,0.0,0.00028]
[1778964921662,50.66,78226.84,0.0,-1.0,0.0,0.00028]
[1778964926697,50.66,78227.11,0.0,-1.0,0.0,0.00028]
[1778964931732,50.66,78226.74,0.0,-1.0,0.0,0.00028]
[1778964936767,50.66,78226.74,0.0,-1.0,0.0,0.00028]
[1778964941802,50.66,78226.7,0.0,-1.0,0.0,0.00028]
[1778964947844,50.66,78226.74,0.0,-1.0,0.0,0.00028]
[1778964953886,50.66,78226.78,0.0,-1.0,0.0,0.00028]
[1778964959931,50.66,78227.13,0.0,-1.0,0.0,0.00028]
[1778964961095,50.66,78227.13,0.0,-1.0,0.0,0.00028]
[1778964961308,50.66,78227.13,0.0,-1.0,0.0,0.00028]
[1778964965494,50.66,78227.12,0.0,-1.0,0.0,0.00028]
[1778964965561,50.66,78227.12,0.0,-1.0,0.0,0.00028]
[1778964965609,50.66,78227.12,0.0,-1.0,0.0,0.00028]
[1778964965810,50.66,78227.12,0.0,-1.0,0.0,0.00028]
[1778964965973,50.66,78227.16,0.0,-1.0,0.0,0.00028]
[1778964971008,50.66,78227.16,0.0,-1.0,0.0,0.00028]
[1778964977050,50.66,78227.15,0.0,-1.0,0.0,0.00028]
[1778964977590,50.66,78227.15,0.0,-1.0,0.0,0.00028]
[1778964979817,50.66,78227.19,0.0,-1.0,0.0,0.00028]
[1778964979914,50.66,78227.19,0.0,-1.0,0.0,0.00028]
[1778964991148,50.66,78227.22,0.0,-1.0,0.0,0.00027]
[1778964993328,50.66,78227.26,0.0,-1.0,0.0,0.00027]
[1778964993561,50.66,78227.26,0.0,-1.0,0.0,0.00027]
[1778964999204,50.66,78227.26,0.0,-1.0,0.0,0.00027]
[1778965004239,50.66,78227.42,0.0,-1.0,0.0,0.00027]
[1778965005541,50.66,78227.42,0.0,-1.0,0.0,0.00027]
[1778965005559,50.66,78227.42,0.0,-1.0,0.0,0.00027]
[1778965009108,50.66,78227.34,0.0,-1.0,0.0,0.00027]
[1778965009309,50.66,78227.24,0.0,-1.0,0.0,0.00027]
[1778965009559,50.66,78227.52,0.0,-1.0,0.0,0.00027]
[1778965016324,50.66,78227.74,0.0,-1.0,0.0,0.00028]
[1778965021358,50.66,78227.42,0.0,-1.0,0.0,0.00027]
[1778965024379,50.66,78232.45,0.0,-1.0,0.0,0.00028]
[1778965025809,50.66,78232.45,0.0,-1.0,0.0,0.00028]
[1778965025870,50.66,78234.19,0.0,-1.0,0.0,0.00028]
[1778965026621,50.66,78234.19,0.0,-1.0,0.0,0.00028]
[1778965026810,50.66,78234.19,0.0,-1.0,0.0,0.00028]
[1778965026890,50.66,78233.87,0.0,-1.0,0.0,0.00028]
[1778965029861,50.66,78234.76,0.0,-1.0,0.0,0.00028]
[1778965030071,50.66,78234.76,0.0,-1.0,0.0,0.00028]
[1778965029903,50.66,78234.76,0.0,-1.0,0.0,0.00028]
[1778965035078,50.66,78235.1,0.0,-1.0,0.0,0.00028]
[1778965035312,50.66,78235.1,0.0,-1.0,0.0,0.00028]
[1778965040492,50.66,78235.13,0.0,-1.0,0.0,0.00028]
[1778965044131,50.66,78235.24,0.0,-1.0,0.0,0.00028]
[1778965044192,50.66,78235.49,0.0,-1.0,0.0,0.00028]
[1778965044238,50.66,78235.49,0.0,-1.0,0.0,0.00028]
[1778965044310,50.66,78235.49,0.0,-1.0,0.0,0.00028]
[1778965044522,50.66,78235.18,0.0,-1.0,0.0,0.00028]
[1778965049557,50.66,78235.72,0.0,-1.0,0.0,0.00028]
[1778965051571,50.66,78235.95,0.0,-1.0,0.0,0.00028]
[1778965056606,50.66,78235.73,0.0,-1.0,0.0,0.00028]
[1778965060634,50.66,78238.23,0.0,-1.0,0.0,0.00028]
[1778965065669,50.66,78238.05,0.0,-1.0,0.0,0.00028]
[1778965068716,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965068766,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965068809,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965068832,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965069059,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965069092,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965076746,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965082788,50.66,78238.02,0.0,-1.0,0.0,0.00028]
[1778965086623,50.66,78237.66,0.0,-1.0,0.0,0.00028]
[1778965086647,50.66,78237.66,0.0,-1.0,0.0,0.00028]
[1778965086808,50.66,78237.66,0.0,-1.0,0.0,0.00028]
[1778965086992,50.66,78237.66,0.0,-1.0,0.0,0.00028]
[1778965087059,50.66,78237.66,0.0,-1.0,0.0,0.00028]
[1778965087115,50.66,78237.94,0.0,-1.0,0.0,0.00028]
[1778965092858,50.66,78237.91,0.0,-1.0,0.0,0.00028]
[1778965097893,50.66,78237.7,0.0,-1.0,0.0,0.00028]
[1778965102928,50.66,78237.95,0.0,-1.0,0.0,0.00028]
[1778965106875,50.66,78237.99,0.0,-1.0,0.0,0.00028]
[1778965106995,50.66,78237.99,0.0,-1.0,0.0,0.00028]
[1778965107058,50.66,78237.99,0.0,-1.0,0.0,0.00028]
[1778965107275,50.66,78237.99,0.0,-1.0,0.0,0.00028]
[1778965107278,50.66,78241.81,0.0,-1.0,0.0,0.00028]
[1778965107309,50.66,78241.81,0.0,-1.0,0.0,0.00028]
[1778965107963,50.66,78244.02,0.0,-1.0,0.0,0.00029]
[1778965117026,50.66,78243.75,0.0,-1.0,0.0,0.00028]
[1778965122061,50.66,78243.73,0.0,-1.0,0.0,0.00028]
[1778965123068,50.66,78234.61,0.0,-1.0,0.0,0.00027]
[1778965124078,50.66,78231.15,0.0,-1.0,0.0,0.00027]
[1778965124680,50.66,78231.15,0.0,-1.0,0.0,0.00027]
[1778965124716,50.66,78231.15,0.0,-1.0,0.0,0.00027]
[1778965124810,50.66,78231.15,0.0,-1.0,0.0,0.00027]
[1778965125085,50.66,78230.87,0.0,-1.0,0.0,0.00027]
[1778965125370,50.66,78230.87,0.0,-1.0,0.0,0.00027]
[1778965125562,50.66,78230.87,0.0,-1.0,0.0,0.00027]
[1778965131127,50.66,78231.32,0.0,-1.0,0.0,0.00027]
[1778965136691,50.66,78231.7,0.0,-1.0,0.0,0.00027]
[1778965136792,50.66,78231.7,0.0,-1.0,0.0,0.00027]
[1778965136810,50.66,78231.7,0.0,-1.0,0.0,0.00027]
[1778965136892,50.66,78231.7,0.0,-1.0,0.0,0.00027]
[1778965137443,50.66,78231.7,0.0,-1.0,0.0,0.00027]
[1778965137563,50.66,78231.7,0.0,-1.0,0.0,0.00027]
[1778965140713,50.66,78231.87,0.0,-1.0,0.0,0.00027]
[1778965148246,50.66,78238.88,0.0,-1.0,0.0,0.00028]
[1778965149253,50.66,78240.67,0.0,-1.0,0.0,0.00028]
[1778965154288,50.66,78241.59,0.0,-1.0,0.0,0.00028]
[1778965159323,50.66,78241.69,0.0,-1.0,0.0,0.00028]
[1778965164359,50.66,78240.99,0.0,-1.0,0.0,0.00028]
[1778965169393,50.66,78241.16,0.0,-1.0,0.0,0.00028]
[1778965171407,50.66,78241.03,0.0,-1.0,0.0,0.00027]
[1778965176442,50.66,78239.45,0.0,-1.0,0.0,0.00027]
[1778965182484,50.66,78239.23,0.0,-1.0,0.0,0.00027]
[1778965187519,50.66,78239.8,0.0,-1.0,0.0,0.00027]
[1778965192554,50.66,78239.96,0.0,-1.0,0.0,0.00027]
[1778965196582,50.66,78236.18,0.0,-1.0,0.0,0.00027]
[1778965197590,50.66,78224.13,0.0,-1.0,0.0,0.00026]
[1778965198596,50.66,78226.85,0.0,-1.0,0.0,0.00026]
[1778965199603,50.66,78220.55,0.0,-1.0,0.0,0.00026]
[1778965201617,50.66,78215.21,0.0,-1.0,0.0,0.00025]
[1778965202624,50.66,78208.88,0.0,-1.0,0.0,0.00025]
[1778965203631,50.66,78212.73,0.0,-1.0,0.0,0.00025]
[1778965204638,50.66,78215.54,0.0,-1.0,0.0,0.00025]
[1778965206653,50.66,78217.95,0.0,-1.0,0.0,0.00025]
[1778965209673,50.66,78219.25,0.0,-1.0,0.0,0.00025]
[1778965214708,50.66,78219.69,0.0,-1.0,0.0,0.00025]
[1778965219744,50.66,78220.72,0.0,-1.0,0.0,0.00026]
[1778965221946,50.66,78220.69,0.0,-1.0,0.0,0.00026]
[1778965221982,50.66,78220.69,0.0,-1.0,0.0,0.00026]
[1778965222060,50.66,78220.69,0.0,-1.0,0.0,0.00026]
[1778965222082,50.66,78220.66,0.0,-1.0,0.0,0.00026]
[1778965223154,50.66,78220.66,0.0,-1.0,0.0,0.00026]
[1778965223308,50.66,78220.66,0.0,-1.0,0.0,0.00026]
[1778965228807,50.66,78220.64,0.0,-1.0,0.0,0.00026]
[1778965229814,50.66,78221.88,0.0,-1.0,0.0,0.00026]
[1778965231828,50.66,78222.03,0.0,-1.0,0.0,0.00025]
[1778965235856,50.66,78224.14,0.0,-1.0,0.0,0.00025]
[1778965239391,50.66,78224.18,0.0,-1.0,0.0,0.00025]
[1778965239429,50.66,78224.18,0.0,-1.0,0.0,0.00025]
[1778965239566,50.66,78224.18,0.0,-1.0,0.0,0.00025]
[1778965239884,50.66,78224.23,0.0,-1.0,0.0,0.00025]
[1778965240437,50.66,78224.23,0.0,-1.0,0.0,0.00025]
[1778965240559,50.66,78224.23,0.0,-1.0,0.0,0.00025]
[1778965243912,50.66,78227.45,0.0,-1.0,0.0,0.00026]
[1778965245330,50.66,78227.45,0.0,-1.0,0.0,0.00026]
[1778965245400,50.66,78228.0,0.0,-1.0,0.0,0.00026]
[1778965245440,50.66,78228.0,0.0,-1.0,0.0,0.00026]
[1778965245566,50.66,78228.0,0.0,-1.0,0.0,0.00026]
[1778965245682,50.66,78228.0,0.0,-1.0,0.0,0.00026]
[1778965246309,50.66,78228.0,0.0,-1.0,0.0,0.00026]
[1778965246410,50.66,78228.34,0.0,-1.0,0.0,0.00026]
[1778965246559,50.66,78228.34,0.0,-1.0,0.0,0.00026]
[1778965247809,50.66,78228.41,0.0,-1.0,0.0,0.00026]
[1778965247885,50.66,78228.41,0.0,-1.0,0.0,0.00026]
[1778965247940,50.66,78228.44,0.0,-1.0,0.0,0.00026]
[1778965249810,50.66,78228.43,0.0,-1.0,0.0,0.00026]
[1778965249880,50.66,78228.43,0.0,-1.0,0.0,0.00026]
[1778965249954,50.66,78228.48,0.0,-1.0,0.0,0.00026]
[1778965253810,50.66,78228.48,0.0,-1.0,0.0,0.00026]
[1778965253923,50.66,78228.48,0.0,-1.0,0.0,0.00026]
[1778965253982,50.66,78228.55,0.0,-1.0,0.0,0.00026]
[1778965255809,50.66,78228.65,0.0,-1.0,0.0,0.00026]
[1778965255928,50.66,78228.65,0.0,-1.0,0.0,0.00026]
[1778965255996,50.66,78228.58,0.0,-1.0,0.0,0.00026]
[1778965259809,50.66,78228.5,0.0,-1.0,0.0,0.00026]
[1778965259928,50.66,78228.5,0.0,-1.0,0.0,0.00026]
[1778965260024,50.66,78228.52,0.0,-1.0,0.0,0.00026]
[1778965261810,50.66,78228.7,0.0,-1.0,0.0,0.00026]
[1778965261927,50.66,78228.7,0.0,-1.0,0.0,0.00026]
[1778965262038,50.66,78228.63,0.0,-1.0,0.0,0.00026]
[1778965265809,50.66,78228.66,0.0,-1.0,0.0,0.00026]
[1778965265924,50.66,78228.66,0.0,-1.0,0.0,0.00026]
[1778965266020,50.66,78228.66,0.0,-1.0,0.0,0.00026]
[1778965269809,50.66,78228.69,0.0,-1.0,0.0,0.00026]
[1778965269924,50.66,78228.69,0.0,-1.0,0.0,0.00026]
[1778965270094,50.66,78228.67,0.0,-1.0,0.0,0.00026]
[1778965271808,50.66,78228.7,0.0,-1.0,0.0,0.00026]
[1778965271927,50.66,78228.7,0.0,-1.0,0.0,0.00026]
[1778965272108,50.66,78228.71,0.0,-1.0,0.0,0.00026]
[1778965275159,50.66,78228.95,0.0,-1.0,0.0,0.00026]
[1778965275309,50.66,78228.95,0.0,-1.0,0.0,0.00026]
[1778965275812,50.66,78229.16,0.0,-1.0,0.0,0.00026]
[1778965275933,50.66,78229.16,0.0,-1.0,0.0,0.00026]
[1778965276136,50.66,78229.26,0.0,-1.0,0.0,0.00026]
[1778965279810,50.66,78229.3,0.0,-1.0,0.0,0.00026]
[1778965279930,50.66,78229.3,0.0,-1.0,0.0,0.00026]
[1778965280164,50.66,78229.26,0.0,-1.0,0.0,0.00026]
[1778965283810,50.66,78229.14,0.0,-1.0,0.0,0.00026]
[1778965283923,50.66,78229.14,0.0,-1.0,0.0,0.00026]
[1778965285199,50.66,78230.24,0.0,-1.0,0.0,0.00026]
[1778965285811,50.66,78230.24,0.0,-1.0,0.0,0.00026]
[1778965286002,50.66,78230.24,0.0,-1.0,0.0,0.00026]
[1778965286206,50.66,78230.08,0.0,-1.0,0.0,0.00026]
[1778965289809,50.66,78230.37,0.0,-1.0,0.0,0.00026]
[1778965289851,50.66,78230.37,0.0,-1.0,0.0,0.00026]
[1778965290234,50.66,78230.39,0.0,-1.0,0.0,0.00026]
[1778965291241,50.66,78230.35,0.0,-1.0,0.0,0.00025]
[1778965293810,50.66,78230.46,0.0,-1.0,0.0,0.00025]
[1778965293932,50.66,78230.46,0.0,-1.0,0.0,0.00025]
[1778965294262,50.66,78230.3,0.0,-1.0,0.0,0.00025]
[1778965295814,50.66,78230.33,0.0,-1.0,0.0,0.00025]
[1778965295852,50.66,78230.33,0.0,-1.0,0.0,0.00025]
[1778965296209,50.66,78230.33,0.0,-1.0,0.0,0.00025]
[1778965296308,50.66,78230.33,0.0,-1.0,0.0,0.00025]
[1778965296311,50.66,78230.34,0.0,-1.0,0.0,0.00025]
[1778965297810,50.66,78230.34,0.0,-1.0,0.0,0.00025]
[1778965297898,50.66,78230.34,0.0,-1.0,0.0,0.00025]
[1778965298291,50.66,78230.33,0.0,-1.0,0.0,0.00025]
[1778965301812,50.66,78230.3,0.0,-1.0,0.0,0.00025]
[1778965301935,50.66,78230.3,0.0,-1.0,0.0,0.00025]
[1778965303326,50.66,78230.18,0.0,-1.0,0.0,0.00025]
[1778965305811,50.66,78230.27,0.0,-1.0,0.0,0.00025]
[1778965305868,50.66,78230.27,0.0,-1.0,0.0,0.00025]
[1778965306347,50.66,78230.22,0.0,-1.0,0.0,0.00025]
[1778965307354,50.66,78228.3,0.0,-1.0,0.0,0.00025]
[1778965307810,50.66,78228.3,0.0,-1.0,0.0,0.00025]
[1778965307926,50.66,78228.3,0.0,-1.0,0.0,0.00025]
[1778965308361,50.66,78228.39,0.0,-1.0,0.0,0.00025]
[1778965311809,50.66,78228.45,0.0,-1.0,0.0,0.00025]
[1778965311924,50.66,78228.45,0.0,-1.0,0.0,0.00025]
[1778965312389,50.66,78227.75,0.0,-1.0,0.0,0.00025]
[1778965315101,50.66,78228.28,0.0,-1.0,0.0,0.00025]
[1778965315310,50.66,78228.28,0.0,-1.0,0.0,0.00025]
[1778965315813,50.66,78227.79,0.0,-1.0,0.0,0.00025]
[1778965315902,50.66,78227.79,0.0,-1.0,0.0,0.00025]
[1778965316417,50.66,78227.75,0.0,-1.0,0.0,0.00025]
[1778965317812,50.66,78228.29,0.0,-1.0,0.0,0.00025]
[1778965317919,50.66,78228.29,0.0,-1.0,0.0,0.00025]
[1778965318432,50.66,78228.24,0.0,-1.0,0.0,0.00025]
[1778965319439,50.66,78226.98,0.0,-1.0,0.0,0.00025]
[1778965321815,50.66,78227.31,0.0,-1.0,0.0,0.00025]
[1778965321844,50.66,78227.31,0.0,-1.0,0.0,0.00025]
[1778965322406,50.66,78227.31,0.0,-1.0,0.0,0.00025]
[1778965322409,50.66,78227.31,0.0,-1.0,0.0,0.00025]
[1778965322559,50.66,78227.31,0.0,-1.0,0.0,0.00025]
[1778965329510,50.66,78227.19,0.0,-1.0,0.0,0.00025]
[1778965333137,50.66,78227.14,0.0,-1.0,0.0,0.00025]
[1778965333149,50.66,78227.14,0.0,-1.0,0.0,0.00025]
[1778965333309,50.66,78227.14,0.0,-1.0,0.0,0.00025]
[1778965333421,50.66,78227.14,0.0,-1.0,0.0,0.00025]
[1778965333521,50.66,78227.19,0.0,-1.0,0.0,0.00025]
[1778965334545,50.66,78240.77,0.0,-1.0,0.0,0.00026]
[1778965335813,50.66,78240.77,0.0,-1.0,0.0,0.00026]
[1778965335884,50.66,78240.77,0.0,-1.0,0.0,0.00026]
[1778965336189,50.66,78240.77,0.0,-1.0,0.0,0.00026]
[1778965336309,50.66,78240.77,0.0,-1.0,0.0,0.00026]
[1778965336410,50.66,78243.51,0.0,-1.0,0.0,0.00027]
[1778965337813,50.66,78243.79,0.0,-1.0,0.0,0.00027]
[1778965337932,50.66,78243.79,0.0,-1.0,0.0,0.00027]
[1778965338024,50.66,78246.95,0.0,-1.0,0.0,0.00027]
[1778965341296,50.66,78246.94,0.0,-1.0,0.0,0.00027]
[1778965341309,50.66,78246.94,0.0,-1.0,0.0,0.00027]
[1778965341811,50.66,78247.39,0.0,-1.0,0.0,0.00027]
[1778965341923,50.66,78247.39,0.0,-1.0,0.0,0.00027]
[1778965343811,50.66,78247.39,0.0,-1.0,0.0,0.00027]
[1778965343843,50.66,78247.39,0.0,-1.0,0.0,0.00027]
[1778965343917,50.66,78247.39,0.0,-1.0,0.0,0.00027]
[1778965347815,50.66,78247.35,0.0,-1.0,0.0,0.00027]
[1778965347879,50.66,78247.35,0.0,-1.0,0.0,0.00027]
[1778965347972,50.66,78247.35,0.0,-1.0,0.0,0.00027]
[1778965348694,50.66,78247.35,0.0,-1.0,0.0,0.00027]
[1778965348808,50.66,78247.35,0.0,-1.0,0.0,0.00027]
[1778965349812,50.66,78247.44,0.0,-1.0,0.0,0.00027]
[1778965349937,50.66,78247.44,0.0,-1.0,0.0,0.00027]
[1778965350028,50.66,78247.44,0.0,-1.0,0.0,0.00027]
[1778965351811,50.66,78247.52,0.0,-1.0,0.0,0.00027]
[1778965351897,50.66,78247.52,0.0,-1.0,0.0,0.00027]
[1778965351910,50.66,78247.52,0.0,-1.0,0.0,0.00027]
[1778965355813,50.66,78247.5,0.0,-1.0,0.0,0.00027]
[1778965355937,50.66,78247.5,0.0,-1.0,0.0,0.00027]
[1778965356023,50.66,78247.5,0.0,-1.0,0.0,0.00027]
[1778965357816,50.66,78247.42,0.0,-1.0,0.0,0.00027]
[1778965357855,50.66,78247.42,0.0,-1.0,0.0,0.00027]
[1778965357875,50.66,78247.27,0.0,-1.0,0.0,0.00027]
[1778965359587,50.66,78247.27,0.0,-1.0,0.0,0.00027]
[1778965359811,50.66,78247.27,0.0,-1.0,0.0,0.00027]
[1778965361812,50.66,78247.06,0.0,-1.0,0.0,0.00026]
[1778965361953,50.66,78247.06,0.0,-1.0,0.0,0.00026]
[1778965362028,50.66,78247.06,0.0,-1.0,0.0,0.00026]
[1778965363815,50.66,78247.06,0.0,-1.0,0.0,0.00026]
[1778965363933,50.66,78247.06,0.0,-1.0,0.0,0.00026]
[1778965364024,50.66,78247.06,0.0,-1.0,0.0,0.00026]
[1778965369790,50.66,78247.57,0.0,-1.0,0.0,0.00027]
[1778965371223,50.66,78247.57,0.0,-1.0,0.0,0.00027]
[1778965371267,50.66,78247.57,0.0,-1.0,0.0,0.00027]
[1778965371309,50.66,78247.57,0.0,-1.0,0.0,0.00027]
[1778965371388,50.66,78247.57,0.0,-1.0,0.0,0.00027]
[1778965371427,50.66,78247.44,0.0,-1.0,0.0,0.00027]
[1778965373139,50.66,78247.91,0.0,-1.0,0.0,0.00027]
[1778965373309,50.66,78247.91,0.0,-1.0,0.0,0.00027]
[1778965373810,50.66,78247.66,0.0,-1.0,0.0,0.00027]
[1778965373919,50.66,78247.66,0.0,-1.0,0.0,0.00027]
[1778965373958,50.66,78247.69,0.0,-1.0,0.0,0.00027]
[1778965375813,50.66,78247.68,0.0,-1.0,0.0,0.00027]
[1778965375944,50.66,78247.68,0.0,-1.0,0.0,0.00027]
[1778965376031,50.66,78247.54,0.0,-1.0,0.0,0.00027]
[1778965381874,50.66,78247.32,0.0,-1.0,0.0,0.00027]
[1778965386909,50.66,78247.24,0.0,-1.0,0.0,0.00026]
[1778965391944,50.66,78247.38,0.0,-1.0,0.0,0.00027]
[1778965396979,50.66,78247.55,0.0,-1.0,0.0,0.00027]
[1778965402014,50.66,78247.55,0.0,-1.0,0.0,0.00027]
[1778965405043,50.66,78247.63,0.0,-1.0,0.0,0.00027]
[1778965405058,50.66,78247.63,0.0,-1.0,0.0,0.00027]
[1778965411088,50.66,78247.76,0.0,-1.0,0.0,0.00026]
[1778965416124,50.66,78247.51,0.0,-1.0,0.0,0.00026]
[1778965421159,50.66,78247.59,0.0,-1.0,0.0,0.00026]
[1778965426194,50.66,78247.51,0.0,-1.0,0.0,0.00026]
[1778965431232,50.66,78247.51,0.0,-1.0,0.0,0.00026]
[1778965436264,50.66,78247.51,0.0,-1.0,0.0,0.00026]
[1778965439285,50.66,78251.36,0.0,-1.0,0.0,0.00026]
[1778965441299,50.66,78258.94,0.0,-1.0,0.0,0.00027]
[1778965442443,50.66,78258.94,0.0,-1.0,0.0,0.00027]
[1778965442560,50.66,78258.94,0.0,-1.0,0.0,0.00027]
[1778965449355,50.66,78258.53,0.0,-1.0,0.0,0.00027]
[1778965454390,50.66,78258.35,0.0,-1.0,0.0,0.00027]
[1778965459404,50.66,78258.42,0.0,-1.0,0.0,0.00027]
[1778965459561,50.66,78258.42,0.0,-1.0,0.0,0.00027]
[1778965469497,50.66,78258.52,0.0,-1.0,0.0,0.00027]
[1778965471511,50.66,78258.62,0.0,-1.0,0.0,0.00027]
[1778965476546,50.66,78258.69,0.0,-1.0,0.0,0.00027]
[1778965481581,50.66,78258.82,0.0,-1.0,0.0,0.00027]
[1778965486616,50.66,78258.77,0.0,-1.0,0.0,0.00027]
[1778965496690,50.66,78258.77,0.0,-1.0,0.0,0.00027]
[1778965501725,50.66,78202.99,0.0,-1.0,0.0,0.00022]
[1778965502732,50.66,78205.89,0.0,-1.0,0.0,0.00022]
[1778965504746,50.66,78262.22,0.0,-1.0,0.0,0.00027]
[1778965505753,50.66,78262.39,0.0,-1.0,0.0,0.00027]
[1778965508370,50.66,78262.82,0.0,-1.0,0.0,0.00027]
[1778965508560,50.66,78262.82,0.0,-1.0,0.0,0.00027]
[1778965513833,50.66,78262.96,0.0,-1.0,0.0,0.00027]
[1778965514059,50.66,78262.96,0.0,-1.0,0.0,0.00027]
[1778965518594,50.66,78262.74,0.0,-1.0,0.0,0.00027]
[1778965518809,50.66,78262.85,0.0,-1.0,0.0,0.00027]
[1778965524222,50.66,78263.33,0.0,-1.0,0.0,0.00027]
[1778965524313,50.66,78263.33,0.0,-1.0,0.0,0.00027]
[1778965524323,50.66,78265.82,0.0,-1.0,0.0,0.00027]
[1778965525894,50.66,78273.51,0.0,-1.0,0.0,0.00028]
[1778965526907,50.66,78277.95,0.0,-1.0,0.0,0.00028]
[1778965527910,50.66,78280.02,0.0,-1.0,0.0,0.00029]
[1778965528767,50.66,78280.02,0.0,-1.0,0.0,0.00029]
[1778965528809,50.66,78280.02,0.0,-1.0,0.0,0.00029]
[1778965529924,50.66,78273.18,0.0,-1.0,0.0,0.00028]
[1778965530931,50.66,78271.39,0.0,-1.0,0.0,0.00028]
[1778965531938,50.66,78271.55,0.0,-1.0,0.0,0.00027]
[1778965532735,50.66,78271.55,0.0,-1.0,0.0,0.00027]
[1778965532812,50.66,78271.55,0.0,-1.0,0.0,0.00027]
[1778965538989,50.66,78271.54,0.0,-1.0,0.0,0.00027]
[1778965542595,50.66,78271.17,0.0,-1.0,0.0,0.00027]
[1778965542809,50.66,78271.66,0.0,-1.0,0.0,0.00027]
[1778965546517,50.66,78271.62,0.0,-1.0,0.0,0.00027]
[1778965546565,50.66,78271.62,0.0,-1.0,0.0,0.00027]
[1778965547045,50.66,78269.44,0.0,-1.0,0.0,0.00027]
[1778965550067,50.66,78270.29,0.0,-1.0,0.0,0.00027]
[1778965555102,50.66,78272.56,0.0,-1.0,0.0,0.00027]
[1778965556739,50.66,78272.56,0.0,-1.0,0.0,0.00027]
[1778965556808,50.66,78272.56,0.0,-1.0,0.0,0.00027]
[1778965561144,50.66,78279.59,0.0,-1.0,0.0,0.00028]
[1778965561850,50.66,78279.59,0.0,-1.0,0.0,0.00028]
[1778965562062,50.66,78279.59,0.0,-1.0,0.0,0.00028]
[1778965562151,50.66,78272.32,0.0,-1.0,0.0,0.00027]
[1778965563158,50.66,78273.5,0.0,-1.0,0.0,0.00027]
[1778965568193,50.66,78273.41,0.0,-1.0,0.0,0.00027]
[1778965576290,50.66,78273.08,0.0,-1.0,0.0,0.00027]
[1778965576310,50.66,78273.08,0.0,-1.0,0.0,0.00027]
[1778965578263,50.66,78265.05,0.0,-1.0,0.0,0.00027]
[1778965579270,50.66,78262.94,0.0,-1.0,0.0,0.00027]
[1778965580394,50.66,78262.94,0.0,-1.0,0.0,0.00027]
[1778965580564,50.66,78262.94,0.0,-1.0,0.0,0.00027]
[1778965580661,50.66,78262.9,0.0,-1.0,0.0,0.00027]
[1778965584067,50.66,78262.71,0.0,-1.0,0.0,0.00026]
[1778965584200,50.66,78262.71,0.0,-1.0,0.0,0.00026]
[1778965584305,50.66,78262.5,0.0,-1.0,0.0,0.00026]
[1778965588333,50.66,78263.14,0.0,-1.0,0.0,0.00027]
[1778965589340,50.66,78261.96,0.0,-1.0,0.0,0.00026]
[1778965590556,50.66,78261.96,0.0,-1.0,0.0,0.00026]
[1778965590809,50.66,78262.47,0.0,-1.0,0.0,0.00026]
[1778965591354,50.66,78262.44,0.0,-1.0,0.0,0.00026]
[1778965593368,50.66,78261.6,0.0,-1.0,0.0,0.00026]
[1778965599296,50.66,78261.89,0.0,-1.0,0.0,0.00026]
[1778965599308,50.66,78261.89,0.0,-1.0,0.0,0.00026]
[1778965600418,50.66,78258.05,0.0,-1.0,0.0,0.00026]
[1778965601425,50.66,78251.84,0.0,-1.0,0.0,0.00025]
[1778965601987,50.66,78251.84,0.0,-1.0,0.0,0.00025]
[1778965602058,50.66,78251.84,0.0,-1.0,0.0,0.00025]
[1778965609481,50.66,78252.14,0.0,-1.0,0.0,0.00025]
[1778965614516,50.66,78252.09,0.0,-1.0,0.0,0.00025]
[1778965615404,50.66,78252.09,0.0,-1.0,0.0,0.00025]
[1778965615559,50.66,78252.09,0.0,-1.0,0.0,0.00025]
[1778965616531,50.66,78251.44,0.0,-1.0,0.0,0.00025]
[1778965617538,50.66,78252.24,0.0,-1.0,0.0,0.00025]
[1778965622576,50.66,78252.4,0.0,-1.0,0.0,0.00025]
[1778965623583,50.66,78257.48,0.0,-1.0,0.0,0.00026]
[1778965624513,50.66,78257.48,0.0,-1.0,0.0,0.00026]
[1778965624560,50.66,78257.48,0.0,-1.0,0.0,0.00026]
[1778965624590,50.66,78260.74,0.0,-1.0,0.0,0.00026]
[1778965625597,50.66,78262.82,0.0,-1.0,0.0,0.00026]
[1778965628390,50.66,78262.96,0.0,-1.0,0.0,0.00026]
[1778965628560,50.66,78262.96,0.0,-1.0,0.0,0.00026]
[1778965629625,50.66,78263.89,0.0,-1.0,0.0,0.00026]
[1778965631639,50.66,78265.58,0.0,-1.0,0.0,0.00026]
[1778965633839,50.66,78265.02,0.0,-1.0,0.0,0.00026]
[1778965634059,50.66,78265.02,0.0,-1.0,0.0,0.00026]
[1778965634660,50.66,78265.8,0.0,-1.0,0.0,0.00026]
[1778965636674,50.66,78267.73,0.0,-1.0,0.0,0.00026]
[1778965638041,50.66,78267.63,0.0,-1.0,0.0,0.00026]
[1778965638057,50.66,78267.63,0.0,-1.0,0.0,0.00026]
[1778965646382,50.66,78267.34,0.0,-1.0,0.0,0.00026]
[1778965646563,50.66,78267.34,0.0,-1.0,0.0,0.00026]
[1778965648758,50.66,78266.18,0.0,-1.0,0.0,0.00026]
[1778965652686,50.66,78265.68,0.0,-1.0,0.0,0.00026]
[1778965652809,50.66,78265.68,0.0,-1.0,0.0,0.00026]
[1778965657822,50.66,78266.12,0.0,-1.0,0.0,0.00026]
[1778965661780,50.66,78265.83,0.0,-1.0,0.0,0.00026]
[1778965661809,50.66,78265.83,0.0,-1.0,0.0,0.00026]
[1778965662857,50.66,78264.19,0.0,-1.0,0.0,0.00026]
[1778965663863,50.66,78263.3,0.0,-1.0,0.0,0.00026]
[1778965668898,50.66,78263.75,0.0,-1.0,0.0,0.00026]
[1778965677961,50.66,78263.37,0.0,-1.0,0.0,0.00026]
[1778965685010,50.66,78263.25,0.0,-1.0,0.0,0.00026]
[1778965690045,50.66,78262.9,0.0,-1.0,0.0,0.00026]
[1778965692463,50.66,78262.9,0.0,-1.0,0.0,0.00026]
[1778965692559,50.66,78262.9,0.0,-1.0,0.0,0.00026]
[1778965698101,50.66,78263.16,0.0,-1.0,0.0,0.00026]
[1778965705150,50.66,78263.13,0.0,-1.0,0.0,0.00026]
[1778965710185,50.66,78263.39,0.0,-1.0,0.0,0.00026]
[1778965711192,50.66,78263.41,0.0,-1.0,0.0,0.00025]
[1778965716227,50.66,78263.37,0.0,-1.0,0.0,0.00025]
[1778965721262,50.66,78263.49,0.0,-1.0,0.0,0.00025]
[1778965724284,50.66,78262.79,0.0,-1.0,0.0,0.00025]
[1778965729318,50.66,78262.72,0.0,-1.0,0.0,0.00025]
[1778965730285,50.66,78262.72,0.0,-1.0,0.0,0.00025]
[1778965730310,50.66,78262.72,0.0,-1.0,0.0,0.00025]
[1778965730382,50.66,78261.2,0.0,-1.0,0.0,0.00025]
[1778965735209,50.66,78261.69,0.0,-1.0,0.0,0.00025]
[1778965735309,50.66,78261.69,0.0,-1.0,0.0,0.00025]
[1778965735360,50.66,78258.44,0.0,-1.0,0.0,0.00025]
[1778965736367,50.66,78256.82,0.0,-1.0,0.0,0.00025]
[1778965737375,50.66,78255.55,0.0,-1.0,0.0,0.00025]
[1778965745430,50.66,78260.12,0.0,-1.0,0.0,0.00025]
[1778965746405,50.66,78260.12,0.0,-1.0,0.0,0.00025]
[1778965746560,50.66,78260.12,0.0,-1.0,0.0,0.00025]
[1778965746661,50.66,78261.18,0.0,-1.0,0.0,0.00025]
[1778965752480,50.66,78260.91,0.0,-1.0,0.0,0.00025]
[1778965754823,50.66,78260.95,0.0,-1.0,0.0,0.00025]
[1778965755059,50.66,78260.98,0.0,-1.0,0.0,0.00025]
[1778965760536,50.66,78261.1,0.0,-1.0,0.0,0.00025]
[1778965765571,50.66,78260.97,0.0,-1.0,0.0,0.00025]
[1778965768493,50.66,78261.58,0.0,-1.0,0.0,0.00025]
[1778965768561,50.66,78261.58,0.0,-1.0,0.0,0.00025]
[1778965776648,50.66,78261.58,0.0,-1.0,0.0,0.00025]
[1778965784961,50.66,78261.5,0.0,-1.0,0.0,0.00025]
[1778965785059,50.66,78261.5,0.0,-1.0,0.0,0.00025]
[1778965786718,50.66,78260.7,0.0,-1.0,0.0,0.00025]
[1778965787725,50.66,78259.63,0.0,-1.0,0.0,0.00024]
[1778965792762,50.66,78260.07,0.0,-1.0,0.0,0.00025]
[1778965796153,50.66,78259.82,0.0,-1.0,0.0,0.00025]
[1778965796790,50.66,78262.85,0.0,-1.0,0.0,0.00025]
[1778965799809,50.66,78263.06,0.0,-1.0,0.0,0.00025]
[1778965806860,50.66,78263.16,0.0,-1.0,0.0,0.00025]
[1778965807867,50.66,78261.76,0.0,-1.0,0.0,0.00025]
[1778965809661,50.66,78261.72,0.0,-1.0,0.0,0.00025]
[1778965809881,50.66,78249.28,0.0,-1.0,0.0,0.00024]
[1778965810888,50.66,78243.88,0.0,-1.0,0.0,0.00023]
[1778965811895,50.66,78245.06,0.0,-1.0,0.0,0.00023]
[1778965812902,50.66,78244.11,0.0,-1.0,0.0,0.00023]
[1778965814931,50.66,78244.07,0.0,-1.0,0.0,0.00023]
[1778965815067,50.66,78244.07,0.0,-1.0,0.0,0.00023]
[1778965822979,50.66,78243.78,0.0,-1.0,0.0,0.00023]
[1778965824664,50.66,78243.79,0.0,-1.0,0.0,0.00023]
[1778965824809,50.66,78243.79,0.0,-1.0,0.0,0.00023]
[1778965830028,50.66,78243.83,0.0,-1.0,0.0,0.00023]
[1778965831035,50.66,78243.87,0.0,-1.0,0.0,0.00023]
[1778965836072,50.66,78244.22,0.0,-1.0,0.0,0.00023]
[1778965841107,50.66,78244.4,0.0,-1.0,0.0,0.00023]
[1778965846142,50.66,78244.37,0.0,-1.0,0.0,0.00023]
[1778965848371,50.66,78244.37,0.0,-1.0,0.0,0.00023]
[1778965848559,50.66,78244.37,0.0,-1.0,0.0,0.00023]
[1778965854198,50.66,78243.83,0.0,-1.0,0.0,0.00023]
[1778965859233,50.66,78243.61,0.0,-1.0,0.0,0.00023]
[1778965864268,50.66,78243.65,0.0,-1.0,0.0,0.00023]
[1778965869303,50.66,78244.03,0.0,-1.0,0.0,0.00023]
[1778965874338,50.66,78243.85,0.0,-1.0,0.0,0.00023]
[1778965879373,50.66,78246.11,0.0,-1.0,0.0,0.00023]
[1778965880380,50.66,78246.9,0.0,-1.0,0.0,0.00023]
[1778965881485,50.66,78246.9,0.0,-1.0,0.0,0.00023]
[1778965881561,50.66,78246.9,0.0,-1.0,0.0,0.00023]
[1778965887429,50.66,78246.58,0.0,-1.0,0.0,0.00023]
[1778965888330,50.66,78246.58,0.0,-1.0,0.0,0.00023]
[1778965888562,50.66,78246.58,0.0,-1.0,0.0,0.00023]
[1778965888662,50.66,78247.32,0.0,-1.0,0.0,0.00023]
[1778965889443,50.66,78246.46,0.0,-1.0,0.0,0.00023]
[1778965890450,50.66,78247.16,0.0,-1.0,0.0,0.00023]
[1778965892665,50.66,78246.43,0.0,-1.0,0.0,0.00023]
[1778965892809,50.66,78246.43,0.0,-1.0,0.0,0.00023]
[1778965892910,50.66,78247.07,0.0,-1.0,0.0,0.00023]
[1778965898507,50.66,78247.14,0.0,-1.0,0.0,0.00023]
[1778965902828,50.66,78246.9,0.0,-1.0,0.0,0.00023]
[1778965903058,50.66,78246.9,0.0,-1.0,0.0,0.00023]
[1778965910591,50.66,78246.97,0.0,-1.0,0.0,0.00023]
[1778965918647,50.66,78246.52,0.0,-1.0,0.0,0.00023]
[1778965923682,50.66,78246.37,0.0,-1.0,0.0,0.00023]
[1778965925696,50.66,78247.29,0.0,-1.0,0.0,0.00023]
[1778965927338,50.66,78247.26,0.0,-1.0,0.0,0.00023]
[1778965927560,50.66,78247.26,0.0,-1.0,0.0,0.00023]
[1778965932745,50.66,78247.47,0.0,-1.0,0.0,0.00023]
[1778965937780,50.66,78247.58,0.0,-1.0,0.0,0.00023]
[1778965943822,50.66,78247.61,0.0,-1.0,0.0,0.00023]
[1778965953893,50.66,78247.55,0.0,-1.0,0.0,0.00022]
[1778965958928,50.66,78247.71,0.0,-1.0,0.0,0.00022]
[1778965961403,50.66,78247.35,0.0,-1.0,0.0,0.00022]
[1778965961562,50.66,78247.35,0.0,-1.0,0.0,0.00022]
[1778965966984,50.66,78247.09,0.0,-1.0,0.0,0.00022]
[1778965973027,50.66,78246.59,0.0,-1.0,0.0,0.00022]
[1778965974538,50.66,78246.4,0.0,-1.0,0.0,0.00022]
[1778965974561,50.66,78246.4,0.0,-1.0,0.0,0.00022]
[1778965976048,50.66,78247.4,0.0,-1.0,0.0,0.00022]
[1778965980076,50.66,78246.61,0.0,-1.0,0.0,0.00022]
[1778965981083,50.66,78236.33,0.0,-1.0,0.0,0.00021]
[1778965981373,50.66,78236.33,0.0,-1.0,0.0,0.00021]
[1778965981562,50.66,78236.33,0.0,-1.0,0.0,0.00021]
[1778965982090,50.66,78232.5,0.0,-1.0,0.0,0.00021]
[1778965984105,50.66,78233.3,0.0,-1.0,0.0,0.00021]
[1778965985801,50.66,78233.2,0.0,-1.0,0.0,0.00021]
[1778965985810,50.66,78233.2,0.0,-1.0,0.0,0.00021]
[1778965986119,50.66,78231.91,0.0,-1.0,0.0,0.00021]
[1778965987126,50.66,78230.29,0.0,-1.0,0.0,0.00021]
[1778965990147,50.66,78231.1,0.0,-1.0,0.0,0.00021]
[1778965990486,50.66,78231.1,0.0,-1.0,0.0,0.00021]
[1778965990562,50.66,78231.1,0.0,-1.0,0.0,0.00021]
[1778965991154,50.66,78229.81,0.0,-1.0,0.0,0.00021]
[1778965996189,50.66,78229.65,0.0,-1.0,0.0,0.00021]
[1778965996263,50.66,78229.65,0.0,-1.0,0.0,0.00021]
[1778965996310,50.66,78229.65,0.0,-1.0,0.0,0.00021]
[1778965999210,50.66,78232.91,0.0,-1.0,0.0,0.00021]
[1778966000285,50.66,78232.68,0.0,-1.0,0.0,0.00021]
[1778966000310,50.66,78232.68,0.0,-1.0,0.0,0.00021]
[1778966008012,50.66,78233.11,0.0,-1.0,0.0,0.00021]
[1778966008059,50.66,78233.11,0.0,-1.0,0.0,0.00021]
[1778966008072,50.66,78236.21,0.0,-1.0,0.0,0.00021]
[1778966008273,50.66,78238.98,0.0,-1.0,0.0,0.00022]
[1778966012301,50.66,78238.84,0.0,-1.0,0.0,0.00021]
[1778966015322,50.66,78241.57,0.0,-1.0,0.0,0.00021]
[1778966016438,50.66,78241.57,0.0,-1.0,0.0,0.00021]
[1778966016561,50.66,78241.57,0.0,-1.0,0.0,0.00021]
[1778966017336,50.66,78244.12,0.0,-1.0,0.0,0.00022]
[1778966020518,50.66,78244.45,0.0,-1.0,0.0,0.00022]
[1778966020561,50.66,78244.45,0.0,-1.0,0.0,0.00022]
[1778966020619,50.66,78243.73,0.0,-1.0,0.0,0.00022]
[1778966026400,50.66,78243.33,0.0,-1.0,0.0,0.00022]
[1778966028069,50.66,78243.33,0.0,-1.0,0.0,0.00022]
[1778966028162,50.66,78242.42,0.0,-1.0,0.0,0.00022]
[1778966028311,50.66,78242.42,0.0,-1.0,0.0,0.00022]
[1778966029163,50.66,78236.19,0.0,-1.0,0.0,0.00021]
[1778966029422,50.66,78235.04,0.0,-1.0,0.0,0.00021]
[1778966032443,50.66,78233.53,0.0,-1.0,0.0,0.00021]
[1778966035770,50.66,78233.58,0.0,-1.0,0.0,0.00021]
[1778966035810,50.66,78233.58,0.0,-1.0,0.0,0.00021]
[1778966036471,50.66,78235.31,0.0,-1.0,0.0,0.00021]
[1778966037478,50.66,78236.49,0.0,-1.0,0.0,0.00021]
[1778966040700,50.66,78236.65,0.0,-1.0,0.0,0.00021]
[1778966040814,50.66,78236.65,0.0,-1.0,0.0,0.00021]
[1778966040909,50.66,78237.32,0.0,-1.0,0.0,0.00021]
[1778966046542,50.66,78237.4,0.0,-1.0,0.0,0.00021]
[1778966048525,50.66,78237.65,0.0,-1.0,0.0,0.00021]
[1778966048560,50.66,78237.65,0.0,-1.0,0.0,0.00021]
[1778966049563,50.66,78238.93,0.0,-1.0,0.0,0.00021]
[1778966050570,50.66,78240.38,0.0,-1.0,0.0,0.00021]
[1778966052930,50.66,78240.31,0.0,-1.0,0.0,0.00021]
[1778966053062,50.66,78240.31,0.0,-1.0,0.0,0.00021]
[1778966058200,50.66,78240.41,0.0,-1.0,0.0,0.00021]
[1778966058310,50.66,78240.41,0.0,-1.0,0.0,0.00021]
[1778966063661,50.66,78240.26,0.0,-1.0,0.0,0.00021]
[1778966067689,50.66,78238.67,0.0,-1.0,0.0,0.00021]
[1778966069678,50.66,78238.33,0.0,-1.0,0.0,0.00021]
[1778966069809,50.66,78238.33,0.0,-1.0,0.0,0.00021]
[1778966076752,50.66,78237.8,0.0,-1.0,0.0,0.00021]
[1778966081787,50.66,78237.82,0.0,-1.0,0.0,0.00021]
[1778966082500,50.66,78237.82,0.0,-1.0,0.0,0.00021]
[1778966082573,50.66,78237.82,0.0,-1.0,0.0,0.00021]
[1778966087829,50.66,78237.67,0.0,-1.0,0.0,0.00021]
[1778966091393,50.66,78237.59,0.0,-1.0,0.0,0.00021]
[1778966091857,50.66,78258.35,0.0,-1.0,0.0,0.00022]
[1778966092864,50.66,78271.65,0.0,-1.0,0.0,0.00023]
[1778966093871,50.66,78271.18,0.0,-1.0,0.0,0.00023]
[1778966094878,50.66,78271.42,0.0,-1.0,0.0,0.00023]
[1778966095367,50.66,78271.42,0.0,-1.0,0.0,0.00023]
[1778966098906,50.66,78270.34,0.0,-1.0,0.0,0.00023]
[1778966099913,50.66,78269.34,0.0,-1.0,0.0,0.00023]
[1778966101927,50.66,78267.93,0.0,-1.0,0.0,0.00023]
[1778966102934,50.66,78266.8,0.0,-1.0,0.0,0.00023]
[1778966103788,50.66,78266.8,0.0,-1.0,0.0,0.00023]
[1778966103812,50.66,78266.8,0.0,-1.0,0.0,0.00023]
[1778966108976,50.66,78266.67,0.0,-1.0,0.0,0.00023]
[1778966110990,50.66,78268.62,0.0,-1.0,0.0,0.00023]
[1778966115771,50.66,78268.69,0.0,-1.0,0.0,0.00023]
[1778966115808,50.66,78268.69,0.0,-1.0,0.0,0.00023]
[1778966121060,50.66,78269.01,0.0,-1.0,0.0,0.00023]
[1778966126095,50.66,78265.46,0.0,-1.0,0.0,0.00023]
[1778966127107,50.66,78265.46,0.0,-1.0,0.0,0.00023]
[1778966127310,50.66,78265.46,0.0,-1.0,0.0,0.00023]
[1778966127368,50.66,78258.92,0.0,-1.0,0.0,0.00022]
[1778966131130,50.66,78258.81,0.0,-1.0,0.0,0.00022]
[1778966136165,50.66,78254.57,0.0,-1.0,0.0,0.00022]
[1778966137172,50.66,78253.88,0.0,-1.0,0.0,0.00022]
[1778966138040,50.66,78253.88,0.0,-1.0,0.0,0.00022]
[1778966138058,50.66,78253.88,0.0,-1.0,0.0,0.00022]
[1778966143214,50.66,78251.83,0.0,-1.0,0.0,0.00021]
[1778966143479,50.66,78251.83,0.0,-1.0,0.0,0.00021]
[1778966143562,50.66,78251.83,0.0,-1.0,0.0,0.00021]
[1778966151271,50.66,78252.02,0.0,-1.0,0.0,0.00021]
[1778966156039,50.66,78252.02,0.0,-1.0,0.0,0.00021]
[1778966156059,50.66,78252.02,0.0,-1.0,0.0,0.00021]
[1778966161342,50.66,78252.11,0.0,-1.0,0.0,0.00021]
[1778966166376,50.66,78252.06,0.0,-1.0,0.0,0.00021]
[1778966170331,50.66,78252.06,0.0,-1.0,0.0,0.00021]
[1778966170561,50.66,78252.06,0.0,-1.0,0.0,0.00021]
[1778966176446,50.66,78252.2,0.0,-1.0,0.0,0.00022]
[1778966181481,50.66,78252.17,0.0,-1.0,0.0,0.00022]
[1778966183579,50.66,78251.76,0.0,-1.0,0.0,0.00021]
[1778966183811,50.66,78251.76,0.0,-1.0,0.0,0.00021]
[1778966183910,50.66,78250.73,0.0,-1.0,0.0,0.00021]
[1778966184502,50.66,78249.91,0.0,-1.0,0.0,0.00021]
[1778966186516,50.66,78250.94,0.0,-1.0,0.0,0.00021]
[1778966191551,50.66,78252.06,0.0,-1.0,0.0,0.00021]
[1778966193408,50.66,78252.06,0.0,-1.0,0.0,0.00021]
[1778966193428,50.66,78253.78,0.0,-1.0,0.0,0.00021]
[1778966193562,50.66,78253.78,0.0,-1.0,0.0,0.00021]
[1778966193565,50.66,78255.02,0.0,-1.0,0.0,0.00021]
[1778966194572,50.66,78255.68,0.0,-1.0,0.0,0.00021]
[1778966196586,50.66,78256.84,0.0,-1.0,0.0,0.00021]
[1778966201622,50.66,78256.72,0.0,-1.0,0.0,0.00021]
[1778966206815,50.66,78256.29,0.0,-1.0,0.0,0.00021]
[1778966207070,50.66,78256.29,0.0,-1.0,0.0,0.00021]
[1778966212700,50.66,78256.84,0.0,-1.0,0.0,0.00021]
[1778966218037,50.66,78256.79,0.0,-1.0,0.0,0.00021]
[1778966218058,50.66,78256.79,0.0,-1.0,0.0,0.00021]
[1778966220756,50.66,78258.16,0.0,-1.0,0.0,0.00022]
[1778966225791,50.66,78258.58,0.0,-1.0,0.0,0.00022]
[1778966230971,50.66,78258.4,0.0,-1.0,0.0,0.00022]
[1778966231059,50.66,78258.4,0.0,-1.0,0.0,0.00022]
[1778966236868,50.66,78258.83,0.0,-1.0,0.0,0.00022]
[1778966239791,50.66,78258.78,0.0,-1.0,0.0,0.00022]
[1778966239809,50.66,78258.78,0.0,-1.0,0.0,0.00022]
[1778966244924,50.66,78258.67,0.0,-1.0,0.0,0.00022]
[1778966248457,50.66,78258.78,0.0,-1.0,0.0,0.00022]
[1778966248569,50.66,78258.4,0.0,-1.0,0.0,0.00022]
[1778966249959,50.66,78259.42,0.0,-1.0,0.0,0.00022]
[1778966251973,50.66,78259.3,0.0,-1.0,0.0,0.00021]
[1778966259022,50.66,78259.35,0.0,-1.0,0.0,0.00021]
[1778966260974,50.66,78259.33,0.0,-1.0,0.0,0.00021]
[1778966261061,50.66,78259.33,0.0,-1.0,0.0,0.00021]
[1778966266071,50.66,78259.11,0.0,-1.0,0.0,0.00021]
[1778966272113,50.66,78258.85,0.0,-1.0,0.0,0.00021]
[1778966274823,50.66,78258.64,0.0,-1.0,0.0,0.00021]
[1778966275060,50.66,78258.64,0.0,-1.0,0.0,0.00021]
[1778966280169,50.66,78257.63,0.0,-1.0,0.0,0.00021]
[1778966280816,50.66,78257.63,0.0,-1.0,0.0,0.00021]
[1778966281060,50.66,78257.63,0.0,-1.0,0.0,0.00021]
[1778966286211,50.66,78257.85,0.0,-1.0,0.0,0.00021]
[1778966291246,50.66,78257.75,0.0,-1.0,0.0,0.00021]
[1778966296281,50.66,78257.51,0.0,-1.0,0.0,0.00021]
[1778966298384,50.66,78257.58,0.0,-1.0,0.0,0.00021]
[1778966298565,50.66,78257.44,0.0,-1.0,0.0,0.00021]
[1778966302507,50.66,78257.44,0.0,-1.0,0.0,0.00021]
[1778966302323,50.66,78252.28,0.0,-1.0,0.0,0.00021]
[1778966303330,50.66,78248.86,0.0,-1.0,0.0,0.00021]
[1778966313400,50.66,78248.8,0.0,-1.0,0.0,0.0002]
[1778966314946,50.66,78248.8,0.0,-1.0,0.0,0.0002]
[1778966315060,50.66,78248.8,0.0,-1.0,0.0,0.0002]
[1778966322464,50.66,78249.54,0.0,-1.0,0.0,0.0002]
[1778966327499,50.66,78249.72,0.0,-1.0,0.0,0.0002]
[1778966330466,50.66,78249.72,0.0,-1.0,0.0,0.0002]
[1778966330575,50.66,78249.72,0.0,-1.0,0.0,0.0002]
[1778966332668,50.66,78249.64,0.0,-1.0,0.0,0.0002]
[1778966333572,50.66,78249.64,0.0,-1.0,0.0,0.0002]
[1778966333667,50.66,78249.64,0.0,-1.0,0.0,0.0002]
[1778966340590,50.66,78249.92,0.0,-1.0,0.0,0.0002]
[1778966340732,50.66,78249.92,0.0,-1.0,0.0,0.0002]
[1778966340816,50.66,78249.92,0.0,-1.0,0.0,0.0002]
[1778966341016,50.66,78249.92,0.0,-1.0,0.0,0.0002]
[1778966341060,50.66,78249.92,0.0,-1.0,0.0,0.0002]
[1778966341597,50.66,78249.75,0.0,-1.0,0.0,0.0002]
[1778966347640,50.66,78249.52,0.0,-1.0,0.0,0.0002]
[1778966352675,50.66,78249.7,0.0,-1.0,0.0,0.0002]
[1778966357467,50.66,78249.72,0.0,-1.0,0.0,0.0002]
[1778966357560,50.66,78249.72,0.0,-1.0,0.0,0.0002]
[1778966359724,50.66,78246.65,0.0,-1.0,0.0,0.0002]
[1778966360731,50.66,78243.67,0.0,-1.0,0.0,0.0002]
[1778966362430,50.66,78243.67,0.0,-1.0,0.0,0.0002]
[1778966362559,50.66,78243.67,0.0,-1.0,0.0,0.0002]
[1778966364442,50.66,78243.16,0.0,-1.0,0.0,0.0002]
[1778966364492,50.66,78243.16,0.0,-1.0,0.0,0.0002]
[1778966364564,50.66,78243.16,0.0,-1.0,0.0,0.0002]
[1778966364585,50.66,78243.09,0.0,-1.0,0.0,0.0002]
[1778966368292,50.66,78242.8,0.0,-1.0,0.0,0.0002]
[1778966368309,50.66,78242.8,0.0,-1.0,0.0,0.0002]
[1778966369794,50.66,78240.52,0.0,-1.0,0.0,0.0002]
[1778966370695,50.66,78240.52,0.0,-1.0,0.0,0.0002]
[1778966370727,50.66,78240.52,0.0,-1.0,0.0,0.0002]
[1778966370810,50.66,78240.52,0.0,-1.0,0.0,0.0002]
[1778966370823,50.66,78240.25,0.0,-1.0,0.0,0.0002]
[1778966371808,50.66,78240.13,0.0,-1.0,0.0,0.00019]
[1778966376843,50.66,78240.02,0.0,-1.0,0.0,0.00019]
[1778966380854,50.66,78239.44,0.0,-1.0,0.0,0.00019]
[1778966381059,50.66,78239.44,0.0,-1.0,0.0,0.00019]
[1778966381878,50.66,78236.7,0.0,-1.0,0.0,0.00019]
[1778966383221,50.66,78236.7,0.0,-1.0,0.0,0.00019]
[1778966383274,50.66,78236.7,0.0,-1.0,0.0,0.00019]
[1778966383310,50.66,78236.7,0.0,-1.0,0.0,0.00019]
[1778966383370,50.66,78236.68,0.0,-1.0,0.0,0.00019]
[1778966384899,50.66,78234.9,0.0,-1.0,0.0,0.00019]
[1778966389934,50.66,78234.81,0.0,-1.0,0.0,0.00019]
[1778966393605,50.66,78234.83,0.0,-1.0,0.0,0.00019]
[1778966393810,50.66,78235.26,0.0,-1.0,0.0,0.00019]
[1778966395948,50.66,78234.98,0.0,-1.0,0.0,0.00019]
[1778966396057,50.66,78234.98,0.0,-1.0,0.0,0.00019]
[1778966396316,50.66,78234.98,0.0,-1.0,0.0,0.00019]
[1778966396401,50.66,78234.89,0.0,-1.0,0.0,0.00019]
[1778966402020,50.66,78234.87,0.0,-1.0,0.0,0.00019]
[1778966405452,50.66,78239.74,0.0,-1.0,0.0,0.00019]
[1778966406049,50.66,78248.24,0.0,-1.0,0.0,0.0002]
[1778966407521,50.66,78248.24,0.0,-1.0,0.0,0.0002]
[1778966407562,50.66,78248.24,0.0,-1.0,0.0,0.0002]
[1778966407573,50.66,78248.24,0.0,-1.0,0.0,0.0002]
[1778966407661,50.66,78249.39,0.0,-1.0,0.0,0.0002]
[1778966407812,50.66,78249.39,0.0,-1.0,0.0,0.0002]
[1778966412649,50.66,78250.43,0.0,-1.0,0.0,0.0002]
[1778966414103,50.66,78250.71,0.0,-1.0,0.0,0.0002]
[1778966416185,50.66,78250.97,0.0,-1.0,0.0,0.0002]
[1778966416309,50.66,78250.97,0.0,-1.0,0.0,0.0002]
[1778966416565,50.66,78250.97,0.0,-1.0,0.0,0.0002]
[1778966416585,50.66,78251.06,0.0,-1.0,0.0,0.0002]
[1778966416914,50.66,78251.06,0.0,-1.0,0.0,0.0002]
[1778966417065,50.66,78251.06,0.0,-1.0,0.0,0.0002]
[1778966422161,50.66,78251.34,0.0,-1.0,0.0,0.0002]
[1778966425182,50.66,78252.9,0.0,-1.0,0.0,0.0002]
[1778966429837,50.66,78252.57,0.0,-1.0,0.0,0.0002]
[1778966429882,50.66,78252.57,0.0,-1.0,0.0,0.0002]
[1778966430062,50.66,78252.57,0.0,-1.0,0.0,0.0002]
[1778966430217,50.66,78252.5,0.0,-1.0,0.0,0.0002]
[1778966431448,50.66,78252.5,0.0,-1.0,0.0,0.0002]
[1778966431563,50.66,78252.5,0.0,-1.0,0.0,0.0002]
[1778966431664,50.66,78252.5,0.0,-1.0,0.0,0.0002]
[1778966437266,50.66,78251.77,0.0,-1.0,0.0,0.0002]
[1778966442301,50.66,78251.12,0.0,-1.0,0.0,0.0002]
[1778966445204,50.66,78251.18,0.0,-1.0,0.0,0.0002]
[1778966445283,50.66,78251.18,0.0,-1.0,0.0,0.0002]
[1778966445312,50.66,78251.18,0.0,-1.0,0.0,0.0002]
[1778966445322,50.66,78251.22,0.0,-1.0,0.0,0.0002]
[1778966445959,50.66,78251.22,0.0,-1.0,0.0,0.0002]
[1778966446061,50.66,78251.22,0.0,-1.0,0.0,0.0002]
[1778966452371,50.66,78251.11,0.0,-1.0,0.0,0.0002]
[1778966460882,50.66,78251.39,0.0,-1.0,0.0,0.0002]
[1778966460990,50.66,78251.39,0.0,-1.0,0.0,0.0002]
[1778966461060,50.66,78251.39,0.0,-1.0,0.0,0.0002]
[1778966461434,50.66,78251.1,0.0,-1.0,0.0,0.0002]
[1778966463721,50.66,78251.1,0.0,-1.0,0.0,0.0002]
[1778966463811,50.66,78251.1,0.0,-1.0,0.0,0.0002]
[1778966469490,50.66,78250.42,0.0,-1.0,0.0,0.0002]
[1778966473946,50.66,78250.43,0.0,-1.0,0.0,0.0002]
[1778966473963,50.66,78250.43,0.0,-1.0,0.0,0.0002]
[1778966474059,50.66,78250.43,0.0,-1.0,0.0,0.0002]
[1778966474525,50.66,78250.54,0.0,-1.0,0.0,0.0002]
[1778966477128,50.66,78250.54,0.0,-1.0,0.0,0.0002]
[1778966477310,50.66,78250.54,0.0,-1.0,0.0,0.0002]
[1778966481574,50.66,78252.05,0.0,-1.0,0.0,0.0002]
[1778966486609,50.66,78252.05,0.0,-1.0,0.0,0.0002]
[1778966488867,50.66,78252.16,0.0,-1.0,0.0,0.0002]
[1778966488926,50.66,78252.16,0.0,-1.0,0.0,0.0002]
[1778966489060,50.66,78252.16,0.0,-1.0,0.0,0.0002]
[1778966489260,50.66,78252.16,0.0,-1.0,0.0,0.0002]
[1778966489312,50.66,78252.16,0.0,-1.0,0.0,0.0002]
[1778966489356,50.66,78252.16,0.0,-1.0,0.0,0.0002]
[1778966490637,50.66,78248.85,0.0,-1.0,0.0,0.00019]
[1778966491644,50.66,78247.83,0.0,-1.0,0.0,0.00019]
[1778966492158,50.66,78247.83,0.0,-1.0,0.0,0.00019]
[1778966492312,50.66,78247.83,0.0,-1.0,0.0,0.00019]
[1778966497686,50.66,78247.9,0.0,-1.0,0.0,0.00019]
[1778966500643,50.66,78247.9,0.0,-1.0,0.0,0.00019]
[1778966500755,50.66,78247.9,0.0,-1.0,0.0,0.00019]
[1778966500707,50.66,78248.0,0.0,-1.0,0.0,0.00019]
[1778966500809,50.66,78248.0,0.0,-1.0,0.0,0.00019]
[1778966504735,50.66,78247.99,0.0,-1.0,0.0,0.00019]
[1778966506338,50.66,78247.99,0.0,-1.0,0.0,0.00019]
[1778966506403,50.66,78247.99,0.0,-1.0,0.0,0.00019]
[1778966506561,50.66,78247.99,0.0,-1.0,0.0,0.00019]
[1778966515812,50.66,78248.39,0.0,-1.0,0.0,0.00019]
[1778966516996,50.66,78248.39,0.0,-1.0,0.0,0.00019]
[1778966517020,50.66,78248.39,0.0,-1.0,0.0,0.00019]
[1778966517060,50.66,78248.39,0.0,-1.0,0.0,0.00019]
[1778966517171,50.66,78248.39,0.0,-1.0,0.0,0.00019]
[1778966517269,50.66,78248.39,0.0,-1.0,0.0,0.00019]
[1778966519564,50.66,78247.63,0.0,-1.0,0.0,0.00019]
[1778966519686,50.66,78247.63,0.0,-1.0,0.0,0.00019]
[1778966519774,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966521213,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966521248,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966521309,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966521569,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966521627,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966521669,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966525568,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966525685,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966525764,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966529568,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966529697,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966529779,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966531571,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966531699,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966531780,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966535573,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966535703,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966535781,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966537389,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966537525,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966537560,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966539572,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966539698,50.66,78247.61,0.0,-1.0,0.0,0.00019]
[1778966539731,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966541575,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966541735,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966541798,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966545565,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966545691,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966545775,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966547564,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966547693,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966547778,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966551566,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966551694,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966551778,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966552266,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966552310,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966552370,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966552561,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966553575,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966553711,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966553785,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966555573,50.66,78247.7,0.0,-1.0,0.0,0.00019]
[1778966555706,50.66,78247.7,0.0,-1.0,0.0,0.00019]
[1778966555783,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966559564,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966559705,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966559786,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966563571,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966563704,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966563716,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966565568,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966565702,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966565773,50.66,78247.58,0.0,-1.0,0.0,0.00019]
[1778966566169,50.66,78251.59,0.0,-1.0,0.0,0.00019]
[1778966567573,50.66,78251.59,0.0,-1.0,0.0,0.00019]
[1778966567710,50.66,78251.59,0.0,-1.0,0.0,0.00019]
[1778966567740,50.66,78254.13,0.0,-1.0,0.0,0.00019]
[1778966568577,50.66,78254.13,0.0,-1.0,0.0,0.00019]
[1778966568639,50.66,78254.13,0.0,-1.0,0.0,0.00019]
[1778966568810,50.66,78254.13,0.0,-1.0,0.0,0.00019]
[1778966569190,50.66,78252.8,0.0,-1.0,0.0,0.00019]
[1778966570197,50.66,78254.47,0.0,-1.0,0.0,0.00019]
[1778966571573,50.66,78254.47,0.0,-1.0,0.0,0.00019]
[1778966571663,50.66,78254.47,0.0,-1.0,0.0,0.00019]
[1778966571736,50.66,78256.39,0.0,-1.0,0.0,0.00019]
[1778966575283,50.66,78256.11,0.0,-1.0,0.0,0.00019]
[1778966575314,50.66,78256.11,0.0,-1.0,0.0,0.00019]
[1778966575342,50.66,78256.11,0.0,-1.0,0.0,0.00019]
[1778966575569,50.66,78256.11,0.0,-1.0,0.0,0.00019]
[1778966575711,50.66,78256.11,0.0,-1.0,0.0,0.00019]
[1778966575781,50.66,78256.84,0.0,-1.0,0.0,0.00019]
[1778966577568,50.66,78256.92,0.0,-1.0,0.0,0.00019]
[1778966577703,50.66,78256.92,0.0,-1.0,0.0,0.00019]
[1778966577782,50.66,78256.86,0.0,-1.0,0.0,0.00019]
[1778966581571,50.66,78257.14,0.0,-1.0,0.0,0.00019]
[1778966581700,50.66,78257.14,0.0,-1.0,0.0,0.00019]
[1778966581781,50.66,78257.14,0.0,-1.0,0.0,0.00019]
[1778966582551,50.66,78257.14,0.0,-1.0,0.0,0.00019]
[1778966585567,50.66,78257.42,0.0,-1.0,0.0,0.00019]
[1778966585648,50.66,78257.42,0.0,-1.0,0.0,0.00019]
[1778966590083,50.66,78256.96,0.0,-1.0,0.0,0.00019]
[1778966590099,50.66,78256.96,0.0,-1.0,0.0,0.00019]
[1778966590310,50.66,78256.96,0.0,-1.0,0.0,0.00019]
[1778966595372,50.66,78257.23,0.0,-1.0,0.0,0.00019]
[1778966600407,50.66,78257.41,0.0,-1.0,0.0,0.00019]
[1778966605296,50.66,78257.27,0.0,-1.0,0.0,0.00019]
[1778966605310,50.66,78257.27,0.0,-1.0,0.0,0.00019]
[1778966605408,50.66,78257.27,0.0,-1.0,0.0,0.00019]
[1778966605567,50.66,78257.27,0.0,-1.0,0.0,0.00019]
[1778966611486,50.66,78257.88,0.0,-1.0,0.0,0.00019]
[1778966613215,50.66,78257.82,0.0,-1.0,0.0,0.00019]
[1778966613311,50.66,78257.82,0.0,-1.0,0.0,0.00019]
[1778966613498,50.66,78257.9,0.0,-1.0,0.0,0.00019]
[1778966618533,50.66,78257.52,0.0,-1.0,0.0,0.00019]
[1778966622356,50.66,78257.39,0.0,-1.0,0.0,0.00019]
[1778966622411,50.66,78257.39,0.0,-1.0,0.0,0.00019]
[1778966622562,50.66,78257.39,0.0,-1.0,0.0,0.00019]
[1778966628603,50.66,78257.46,0.0,-1.0,0.0,0.00019]
[1778966633638,50.66,78257.87,0.0,-1.0,0.0,0.00019]
[1778966638673,50.66,78257.44,0.0,-1.0,0.0,0.00019]
[1778966639794,50.66,78257.44,0.0,-1.0,0.0,0.00019]
[1778966639806,50.66,78257.44,0.0,-1.0,0.0,0.00019]
[1778966639926,50.66,78257.66,0.0,-1.0,0.0,0.00019]
[1778966640061,50.66,78257.66,0.0,-1.0,0.0,0.00019]
[1778966640687,50.66,78257.48,0.0,-1.0,0.0,0.00019]
[1778966643712,50.66,78256.19,0.0,-1.0,0.0,0.00019]
[1778966648747,50.66,78256.46,0.0,-1.0,0.0,0.00019]
[1778966653783,50.66,78256.85,0.0,-1.0,0.0,0.00019]
[1778966654469,50.66,78256.85,0.0,-1.0,0.0,0.00019]
[1778966654498,50.66,78256.85,0.0,-1.0,0.0,0.00019]
[1778966654564,50.66,78256.85,0.0,-1.0,0.0,0.00019]
[1778966654612,50.66,78256.85,0.0,-1.0,0.0,0.00019]
[1778966654694,50.66,78256.85,0.0,-1.0,0.0,0.00019]
[1778966654809,50.66,78256.85,0.0,-1.0,0.0,0.00019]
[1778966654902,50.66,78256.64,0.0,-1.0,0.0,0.00019]
[1778966657561,50.66,78256.44,0.0,-1.0,0.0,0.00019]
[1778966657698,50.66,78256.44,0.0,-1.0,0.0,0.00019]
[1778966661577,50.66,78256.57,0.0,-1.0,0.0,0.00019]
[1778966661670,50.66,78256.57,0.0,-1.0,0.0,0.00019]
[1778966665566,50.66,78256.55,0.0,-1.0,0.0,0.00019]
[1778966665706,50.66,78256.55,0.0,-1.0,0.0,0.00019]
[1778966669561,50.66,78256.62,0.0,-1.0,0.0,0.00019]
[1778966669706,50.66,78256.62,0.0,-1.0,0.0,0.00019]
[1778966671564,50.66,78256.59,0.0,-1.0,0.0,0.00019]
[1778966671678,50.66,78256.59,0.0,-1.0,0.0,0.00019]
[1778966671704,50.66,78256.59,0.0,-1.0,0.0,0.00019]
[1778966672865,50.66,78256.59,0.0,-1.0,0.0,0.00019]
[1778966672912,50.66,78256.59,0.0,-1.0,0.0,0.00019]
[1778966673060,50.66,78256.59,0.0,-1.0,0.0,0.00019]
[1778966675561,50.66,78256.86,0.0,-1.0,0.0,0.00019]
[1778966675686,50.66,78256.86,0.0,-1.0,0.0,0.00019]
[1778966677561,50.66,78256.79,0.0,-1.0,0.0,0.00019]
[1778966677679,50.66,78256.79,0.0,-1.0,0.0,0.00019]
[1778966681561,50.66,78256.7,0.0,-1.0,0.0,0.00019]
[1778966681689,50.66,78256.7,0.0,-1.0,0.0,0.00019]
[1778966685559,50.66,78256.81,0.0,-1.0,0.0,0.00019]
[1778966685675,50.66,78256.81,0.0,-1.0,0.0,0.00019]
[1778966687560,50.66,78256.7,0.0,-1.0,0.0,0.00019]
[1778966687684,50.66,78256.7,0.0,-1.0,0.0,0.00019]
[1778966691510,50.66,78256.51,0.0,-1.0,0.0,0.00019]
[1778966691535,50.66,78256.51,0.0,-1.0,0.0,0.00019]
[1778966692049,50.66,78245.33,0.0,-1.0,0.0,0.00018]
[1778966693499,50.66,78245.33,0.0,-1.0,0.0,0.00018]
[1778966693511,50.66,78245.33,0.0,-1.0,0.0,0.00018]
[1778966693933,50.66,78239.67,0.0,-1.0,0.0,0.00018]
[1778966694063,50.66,78231.95,0.0,-1.0,0.0,0.00017]
[1778966695070,50.66,78219.09,0.0,-1.0,0.0,0.00016]
[1778966696078,50.66,78217.67,0.0,-1.0,0.0,0.00016]
[1778966697921,50.66,78217.67,0.0,-1.0,0.0,0.00016]
[1778966698046,50.66,78217.63,0.0,-1.0,0.0,0.00016]
[1778966698126,50.66,78217.63,0.0,-1.0,0.0,0.00016]
[1778966698165,50.66,78217.63,0.0,-1.0,0.0,0.00016]
[1778966698312,50.66,78217.63,0.0,-1.0,0.0,0.00016]
[1778966701113,50.66,78216.19,0.0,-1.0,0.0,0.00016]
[1778966702119,50.66,78211.84,0.0,-1.0,0.0,0.00016]
[1778966703126,50.66,78213.37,0.0,-1.0,0.0,0.00016]
[1778966706612,50.66,78213.37,0.0,-1.0,0.0,0.00016]
[1778966706744,50.66,78213.37,0.0,-1.0,0.0,0.00016]
[1778966706812,50.66,78213.37,0.0,-1.0,0.0,0.00016]
[1778966706914,50.66,78213.37,0.0,-1.0,0.0,0.00016]
[1778966706963,50.66,78216.95,0.0,-1.0,0.0,0.00016]
[1778966707154,50.66,78218.51,0.0,-1.0,0.0,0.00016]
[1778966708460,50.66,78218.51,0.0,-1.0,0.0,0.00016]
[1778966708561,50.66,78218.51,0.0,-1.0,0.0,0.00016]
[1778966708661,50.66,78218.54,0.0,-1.0,0.0,0.00016]
[1778966710060,50.66,78218.54,0.0,-1.0,0.0,0.00016]
[1778966710174,50.66,78218.54,0.0,-1.0,0.0,0.00016]
[1778966713832,50.66,78218.96,0.0,-1.0,0.0,0.00016]
[1778966713949,50.66,78218.96,0.0,-1.0,0.0,0.00016]
[1778966713910,50.66,78220.46,0.0,-1.0,0.0,0.00016]
[1778966714065,50.66,78220.46,0.0,-1.0,0.0,0.00016]
[1778966714191,50.66,78220.46,0.0,-1.0,0.0,0.00016]
[1778966714203,50.66,78221.76,0.0,-1.0,0.0,0.00016]
[1778966715142,50.66,78221.76,0.0,-1.0,0.0,0.00016]
[1778966715309,50.66,78221.76,0.0,-1.0,0.0,0.00016]
[1778966715411,50.66,78221.99,0.0,-1.0,0.0,0.00017]
[1778966716062,50.66,78221.99,0.0,-1.0,0.0,0.00017]
[1778966716183,50.66,78221.99,0.0,-1.0,0.0,0.00017]
[1778966720060,50.66,78222.01,0.0,-1.0,0.0,0.00017]
[1778966720204,50.66,78222.01,0.0,-1.0,0.0,0.00017]
[1778966724060,50.66,78221.64,0.0,-1.0,0.0,0.00016]
[1778966724181,50.66,78221.64,0.0,-1.0,0.0,0.00016]
[1778966725051,50.66,78221.68,0.0,-1.0,0.0,0.00016]
[1778966725060,50.66,78221.68,0.0,-1.0,0.0,0.00016]
[1778966725280,50.66,78221.64,0.0,-1.0,0.0,0.00016]
[1778966726061,50.66,78221.64,0.0,-1.0,0.0,0.00016]
[1778966726114,50.66,78221.64,0.0,-1.0,0.0,0.00016]
[1778966730070,50.66,78221.93,0.0,-1.0,0.0,0.00017]
[1778966730164,50.66,78221.93,0.0,-1.0,0.0,0.00017]
[1778966731323,50.66,78222.28,0.0,-1.0,0.0,0.00016]
[1778966734062,50.66,78222.33,0.0,-1.0,0.0,0.00016]
[1778966734188,50.66,78222.33,0.0,-1.0,0.0,0.00016]
[1778966735361,50.66,78222.43,0.0,-1.0,0.0,0.00016]
[1778966735562,50.66,78222.43,0.0,-1.0,0.0,0.00016]
[1778966735662,50.66,78222.34,0.0,-1.0,0.0,0.00016]
[1778966738063,50.66,78222.41,0.0,-1.0,0.0,0.00016]
[1778966738193,50.66,78222.41,0.0,-1.0,0.0,0.00016]
[1778966740062,50.66,78222.4,0.0,-1.0,0.0,0.00016]
[1778966740190,50.66,78222.4,0.0,-1.0,0.0,0.00016]
[1778966741393,50.66,78223.74,0.0,-1.0,0.0,0.00016]
[1778966742184,50.66,78223.74,0.0,-1.0,0.0,0.00016]
[1778966742310,50.66,78223.74,0.0,-1.0,0.0,0.00016]
[1778966742401,50.66,78226.08,0.0,-1.0,0.0,0.00016]
[1778966744065,50.66,78225.94,0.0,-1.0,0.0,0.00016]
[1778966744143,50.66,78225.94,0.0,-1.0,0.0,0.00016]
[1778966747435,50.66,78228.44,0.0,-1.0,0.0,0.00017]
[1778966752472,50.66,78229.08,0.0,-1.0,0.0,0.00017]
[1778966757732,50.66,78229.4,0.0,-1.0,0.0,0.00017]
[1778966757808,50.66,78229.4,0.0,-1.0,0.0,0.00017]
[1778966757973,50.66,78229.4,0.0,-1.0,0.0,0.00017]
[1778966758009,50.66,78231.11,0.0,-1.0,0.0,0.00017]
[1778966758845,50.66,78231.11,0.0,-1.0,0.0,0.00017]
[1778966758873,50.66,78231.21,0.0,-1.0,0.0,0.00017]
[1778966759058,50.66,78231.21,0.0,-1.0,0.0,0.00017]
[1778966760061,50.66,78231.28,0.0,-1.0,0.0,0.00017]
[1778966760166,50.66,78231.28,0.0,-1.0,0.0,0.00017]
[1778966762067,50.66,78231.31,0.0,-1.0,0.0,0.00017]
[1778966762193,50.66,78231.31,0.0,-1.0,0.0,0.00017]
[1778966765573,50.66,78232.66,0.0,-1.0,0.0,0.00017]
[1778966766963,50.66,78232.66,0.0,-1.0,0.0,0.00017]
[1778966766997,50.66,78235.93,0.0,-1.0,0.0,0.00017]
[1778966767062,50.66,78235.93,0.0,-1.0,0.0,0.00017]
[1778966768595,50.66,78239.2,0.0,-1.0,0.0,0.00017]
[1778966769602,50.66,78243.2,0.0,-1.0,0.0,0.00017]
[1778966770609,50.66,78245.82,0.0,-1.0,0.0,0.00018]
[1778966771616,50.66,78247.82,0.0,-1.0,0.0,0.00018]
[1778966776651,50.66,78249.42,0.0,-1.0,0.0,0.00018]
[1778966781686,50.66,78249.81,0.0,-1.0,0.0,0.00018]
[1778966786721,50.66,78249.77,0.0,-1.0,0.0,0.00018]
[1778966791756,50.66,78250.26,0.0,-1.0,0.0,0.00018]
[1778966792763,50.66,78252.82,0.0,-1.0,0.0,0.00018]
[1778966797798,50.66,78253.01,0.0,-1.0,0.0,0.00018]
[1778966804849,50.66,78253.33,0.0,-1.0,0.0,0.00018]
[1778966809884,50.66,78253.19,0.0,-1.0,0.0,0.00018]
[1778966814919,50.66,78254.08,0.0,-1.0,0.0,0.00018]
[1778966819954,50.66,78253.9,0.0,-1.0,0.0,0.00018]
[1778966824989,50.66,78254.04,0.0,-1.0,0.0,0.00018]
[1778966831034,50.66,78254.24,0.0,-1.0,0.0,0.00018]
[1778966837076,50.66,78254.19,0.0,-1.0,0.0,0.00018]
[1778966848153,50.66,78253.87,0.0,-1.0,0.0,0.00018]
[1778966858223,50.66,78253.88,0.0,-1.0,0.0,0.00017]
[1778966862251,50.66,78251.38,0.0,-1.0,0.0,0.00017]
[1778966863258,50.66,78249.02,0.0,-1.0,0.0,0.00017]
[1778966868295,50.66,78248.66,0.0,-1.0,0.0,0.00017]
[1778966873330,50.66,78248.86,0.0,-1.0,0.0,0.00017]
[1778966878365,50.66,78248.67,0.0,-1.0,0.0,0.00017]
[1778966879372,50.66,78247.48,0.0,-1.0,0.0,0.00017]
[1778966889442,50.66,78248.27,0.0,-1.0,0.0,0.00017]
[1778966894478,50.66,78247.62,0.0,-1.0,0.0,0.00017]
[1778966899514,50.66,78247.56,0.0,-1.0,0.0,0.00017]
[1778966905557,50.66,78247.56,0.0,-1.0,0.0,0.00017]
[1778966910591,50.66,78247.64,0.0,-1.0,0.0,0.00017]
[1778966911598,50.66,78248.28,0.0,-1.0,0.0,0.00017]
[1778966917640,50.66,78248.99,0.0,-1.0,0.0,0.00017]
[1778966922676,50.66,78248.92,0.0,-1.0,0.0,0.00017]
[1778966927711,50.66,78248.81,0.0,-1.0,0.0,0.00017]
[1778966932746,50.66,78248.82,0.0,-1.0,0.0,0.00017]
[1778966939795,50.66,78248.81,0.0,-1.0,0.0,0.00017]
[1778966945837,50.66,78248.81,0.0,-1.0,0.0,0.00017]
[1778966951879,50.66,78248.7,0.0,-1.0,0.0,0.00017]
[1778966956914,50.66,78248.53,0.0,-1.0,0.0,0.00017]
[1778966963963,50.66,78248.61,0.0,-1.0,0.0,0.00017]
[1778966968998,50.66,78249.08,0.0,-1.0,0.0,0.00017]
[1778966973029,50.66,78248.24,0.0,-1.0,0.0,0.00016]
[1778966974036,50.66,78246.0,0.0,-1.0,0.0,0.00016]
[1778966979071,50.66,78245.47,0.0,-1.0,0.0,0.00016]
[1778966985113,50.66,78246.32,0.0,-1.0,0.0,0.00016]
[1778966990148,50.66,78246.21,0.0,-1.0,0.0,0.00016]
[1778966997197,50.66,78245.99,0.0,-1.0,0.0,0.00016]
[1778967000218,50.66,78247.66,0.0,-1.0,0.0,0.00016]
[1778967002232,50.66,78248.87,0.0,-1.0,0.0,0.00017]
[1778967005253,50.66,78250.74,0.0,-1.0,0.0,0.00017]
[1778967006260,50.66,78252.12,0.0,-1.0,0.0,0.00017]
[1778967007267,50.66,78254.35,0.0,-1.0,0.0,0.00017]
[1778967012302,50.66,78254.75,0.0,-1.0,0.0,0.00017]
[1778967015323,50.66,78256.08,0.0,-1.0,0.0,0.00017]
[1778967021365,50.66,78255.97,0.0,-1.0,0.0,0.00017]
[1778967023379,50.66,78257.44,0.0,-1.0,0.0,0.00017]
[1778967027458,50.66,78257.85,0.0,-1.0,0.0,0.00017]
[1778967027560,50.66,78257.85,0.0,-1.0,0.0,0.00017]
[1778967027661,50.66,78257.69,0.0,-1.0,0.0,0.00017]
[1778967031435,50.66,78257.46,0.0,-1.0,0.0,0.00017]
[1778967037477,50.66,78257.79,0.0,-1.0,0.0,0.00017]
[1778967038618,50.66,78257.79,0.0,-1.0,0.0,0.00017]
[1778967038688,50.66,78257.79,0.0,-1.0,0.0,0.00017]
[1778967038809,50.66,78257.79,0.0,-1.0,0.0,0.00017]
[1778967038909,50.66,78257.9,0.0,-1.0,0.0,0.00017]
[1778967044526,50.66,78257.95,0.0,-1.0,0.0,0.00017]
[1778967047333,50.66,78258.25,0.0,-1.0,0.0,0.00017]
[1778967047489,50.66,78258.25,0.0,-1.0,0.0,0.00017]
[1778967047561,50.66,78258.25,0.0,-1.0,0.0,0.00017]
[1778967047589,50.66,78259.16,0.0,-1.0,0.0,0.00017]
[1778967053568,50.66,78258.81,0.0,-1.0,0.0,0.00017]
[1778967053640,50.66,78258.81,0.0,-1.0,0.0,0.00017]
[1778967053809,50.66,78258.81,0.0,-1.0,0.0,0.00017]
[1778967053910,50.66,78257.81,0.0,-1.0,0.0,0.00017]
[1778967059631,50.66,78257.66,0.0,-1.0,0.0,0.00017]
[1778967065673,50.66,78257.84,0.0,-1.0,0.0,0.00017]
[1778967070708,50.66,78257.88,0.0,-1.0,0.0,0.00017]
[1778967075743,50.66,78257.8,0.0,-1.0,0.0,0.00017]
[1778967081785,50.66,78257.58,0.0,-1.0,0.0,0.00017]
[1778967086820,50.66,78257.58,0.0,-1.0,0.0,0.00017]
[1778967091855,50.66,78257.84,0.0,-1.0,0.0,0.00016]
[1778967097897,50.66,78257.58,0.0,-1.0,0.0,0.00016]
[1778967104946,50.66,78257.56,0.0,-1.0,0.0,0.00016]
[1778967110988,50.66,78257.77,0.0,-1.0,0.0,0.00016]
[1778967116023,50.66,78257.77,0.0,-1.0,0.0,0.00016]
[1778967121059,50.66,78258.12,0.0,-1.0,0.0,0.00016]
[1778967122450,50.66,78258.15,0.0,-1.0,0.0,0.00016]
[1778967124058,50.66,78258.15,0.0,-1.0,0.0,0.00016]
[1778967124159,50.66,78258.15,0.0,-1.0,0.0,0.00016]
[1778967130122,50.66,78258.19,0.0,-1.0,0.0,0.00016]
[1778967135157,50.66,78258.31,0.0,-1.0,0.0,0.00016]
[1778967139186,50.66,78259.37,0.0,-1.0,0.0,0.00016]
[1778967144221,50.66,78259.24,0.0,-1.0,0.0,0.00016]
[1778967146249,50.66,78259.07,0.0,-1.0,0.0,0.00016]
[1778967146309,50.66,78259.07,0.0,-1.0,0.0,0.00016]
[1778967146408,50.66,78259.85,0.0,-1.0,0.0,0.00017]
[1778967151270,50.66,78259.9,0.0,-1.0,0.0,0.00016]
[1778967156305,50.66,78259.6,0.0,-1.0,0.0,0.00016]
[1778967161340,50.66,78260.24,0.0,-1.0,0.0,0.00016]
[1778967166375,50.66,78260.18,0.0,-1.0,0.0,0.00016]
[1778967173424,50.66,78260.21,0.0,-1.0,0.0,0.00016]
[1778967175123,50.66,78260.1,0.0,-1.0,0.0,0.00016]
[1778967175309,50.66,78260.1,0.0,-1.0,0.0,0.00016]
[1778967175439,50.66,78260.07,0.0,-1.0,0.0,0.00016]
[1778967179553,50.66,78260.07,0.0,-1.0,0.0,0.00016]
[1778967179559,50.66,78260.07,0.0,-1.0,0.0,0.00016]
[1778967179680,50.66,78260.07,0.0,-1.0,0.0,0.00016]
[1778967179809,50.66,78260.07,0.0,-1.0,0.0,0.00016]
[1778967179902,50.66,78255.02,0.0,-1.0,0.0,0.00016]
[1778967180474,50.66,78252.94,0.0,-1.0,0.0,0.00016]
[1778967181481,50.66,78250.66,0.0,-1.0,0.0,0.00016]
[1778967186516,50.66,78250.51,0.0,-1.0,0.0,0.00016]
[1778967191551,50.66,78250.27,0.0,-1.0,0.0,0.00016]
[1778967193565,50.66,78249.11,0.0,-1.0,0.0,0.00016]
[1778967194674,50.66,78249.11,0.0,-1.0,0.0,0.00016]
[1778967194734,50.66,78249.11,0.0,-1.0,0.0,0.00016]
[1778967194808,50.66,78249.11,0.0,-1.0,0.0,0.00016]
[1778967194834,50.66,78245.8,0.0,-1.0,0.0,0.00015]
[1778967199607,50.66,78247.16,0.0,-1.0,0.0,0.00016]
[1778967200605,50.66,78247.16,0.0,-1.0,0.0,0.00016]
[1778967200716,50.66,78247.16,0.0,-1.0,0.0,0.00016]
[1778967200811,50.66,78247.16,0.0,-1.0,0.0,0.00016]
[1778967200896,50.66,78247.16,0.0,-1.0,0.0,0.00016]
[1778967200912,50.66,78247.51,0.0,-1.0,0.0,0.00016]
[1778967204061,50.66,78247.55,0.0,-1.0,0.0,0.00016]
[1778967204171,50.66,78247.55,0.0,-1.0,0.0,0.00016]
[1778967204271,50.66,78247.45,0.0,-1.0,0.0,0.00016]
[1778967208059,50.66,78247.45,0.0,-1.0,0.0,0.00016]
[1778967208143,50.66,78247.45,0.0,-1.0,0.0,0.00016]
[1778967208243,50.66,78247.45,0.0,-1.0,0.0,0.00016]
[1778967212059,50.66,78247.54,0.0,-1.0,0.0,0.00016]
[1778967212174,50.66,78247.54,0.0,-1.0,0.0,0.00016]
[1778967212274,50.66,78247.47,0.0,-1.0,0.0,0.00015]
[1778967216059,50.66,78247.47,0.0,-1.0,0.0,0.00015]
[1778967216169,50.66,78247.47,0.0,-1.0,0.0,0.00015]
[1778967216269,50.66,78247.5,0.0,-1.0,0.0,0.00015]
[1778967220060,50.66,78247.43,0.0,-1.0,0.0,0.00015]
[1778967220179,50.66,78247.43,0.0,-1.0,0.0,0.00015]
[1778967220280,50.66,78247.51,0.0,-1.0,0.0,0.00015]
[1778967224059,50.66,78246.96,0.0,-1.0,0.0,0.00015]
[1778967224161,50.66,78246.96,0.0,-1.0,0.0,0.00015]
[1778967224261,50.66,78247.41,0.0,-1.0,0.0,0.00015]
[1778967228059,50.66,78247.37,0.0,-1.0,0.0,0.00015]
[1778967228171,50.66,78247.37,0.0,-1.0,0.0,0.00015]
[1778967228269,50.66,78247.37,0.0,-1.0,0.0,0.00015]
[1778967230063,50.66,78247.37,0.0,-1.0,0.0,0.00015]
[1778967230176,50.66,78247.37,0.0,-1.0,0.0,0.00015]
[1778967230267,50.66,78247.37,0.0,-1.0,0.0,0.00015]
[1778967234060,50.66,78247.32,0.0,-1.0,0.0,0.00015]
[1778967234175,50.66,78247.32,0.0,-1.0,0.0,0.00015]
[1778967234273,50.66,78247.32,0.0,-1.0,0.0,0.00015]
[1778967238062,50.66,78247.99,0.0,-1.0,0.0,0.00015]
[1778967238150,50.66,78247.99,0.0,-1.0,0.0,0.00015]
[1778967238162,50.66,78247.95,0.0,-1.0,0.0,0.00015]
[1778967240059,50.66,78247.87,0.0,-1.0,0.0,0.00015]
[1778967240173,50.66,78247.87,0.0,-1.0,0.0,0.00015]
[1778967240273,50.66,78248.05,0.0,-1.0,0.0,0.00015]
[1778967244059,50.66,78248.2,0.0,-1.0,0.0,0.00015]
[1778967244171,50.66,78248.2,0.0,-1.0,0.0,0.00015]
[1778967244270,50.66,78248.23,0.0,-1.0,0.0,0.00015]
[1778967246060,50.66,78248.23,0.0,-1.0,0.0,0.00015]
[1778967246184,50.66,78248.23,0.0,-1.0,0.0,0.00015]
[1778967246283,50.66,78248.09,0.0,-1.0,0.0,0.00015]
[1778967251977,50.66,78248.32,0.0,-1.0,0.0,0.00015]
[1778967257014,50.66,78248.04,0.0,-1.0,0.0,0.00015]
[1778967257969,50.66,78248.04,0.0,-1.0,0.0,0.00015]
[1778967260061,50.66,78248.01,0.0,-1.0,0.0,0.00015]
[1778967266077,50.66,78248.1,0.0,-1.0,0.0,0.00015]
[1778967269225,50.66,78248.35,0.0,-1.0,0.0,0.00015]
[1778967269310,50.66,78248.35,0.0,-1.0,0.0,0.00015]
[1778967273126,50.66,78248.32,0.0,-1.0,0.0,0.00015]
[1778967275325,50.66,78248.11,0.0,-1.0,0.0,0.00015]
[1778967276060,50.66,78248.12,0.0,-1.0,0.0,0.00015]
[1778967283196,50.66,78248.59,0.0,-1.0,0.0,0.00015]
[1778967286144,50.66,78248.58,0.0,-1.0,0.0,0.00015]
[1778967286310,50.66,78248.58,0.0,-1.0,0.0,0.00015]
[1778967287224,50.66,78247.77,0.0,-1.0,0.0,0.00015]
[1778967289238,50.66,78248.65,0.0,-1.0,0.0,0.00015]
[1778967291866,50.66,78248.47,0.0,-1.0,0.0,0.00015]
[1778967292060,50.66,78248.47,0.0,-1.0,0.0,0.00015]
[1778967295280,50.66,78249.95,0.0,-1.0,0.0,0.00015]
[1778967297041,50.66,78249.81,0.0,-1.0,0.0,0.00015]
[1778967297059,50.66,78249.81,0.0,-1.0,0.0,0.00015]
[1778967297294,50.66,78250.62,0.0,-1.0,0.0,0.00015]
[1778967303336,50.66,78250.68,0.0,-1.0,0.0,0.00015]
[1778967308371,50.66,78250.65,0.0,-1.0,0.0,0.00015]
[1778967313406,50.66,78250.83,0.0,-1.0,0.0,0.00015]
[1778967314037,50.66,78250.83,0.0,-1.0,0.0,0.00015]
[1778967314060,50.66,78250.83,0.0,-1.0,0.0,0.00015]
[1778967315420,50.66,78250.0,0.0,-1.0,0.0,0.00015]
[1778967316427,50.66,78248.93,0.0,-1.0,0.0,0.00015]
[1778967316793,50.66,78248.93,0.0,-1.0,0.0,0.00015]
[1778967316810,50.66,78248.93,0.0,-1.0,0.0,0.00015]
[1778967317435,50.66,78244.83,0.0,-1.0,0.0,0.00015]
[1778967318441,50.66,78241.51,0.0,-1.0,0.0,0.00015]
[1778967323477,50.66,78241.69,0.0,-1.0,0.0,0.00015]
[1778967328511,50.66,78240.42,0.0,-1.0,0.0,0.00015]
[1778967330739,50.66,78240.3,0.0,-1.0,0.0,0.00015]
[1778967330809,50.66,78240.3,0.0,-1.0,0.0,0.00015]
[1778967331532,50.66,78240.09,0.0,-1.0,0.0,0.00014]
[1778967336567,50.66,78240.39,0.0,-1.0,0.0,0.00014]
[1778967341602,50.66,78240.2,0.0,-1.0,0.0,0.00014]
[1778967342609,50.66,78237.04,0.0,-1.0,0.0,0.00014]
[1778967343616,50.66,78235.31,0.0,-1.0,0.0,0.00014]
[1778967344067,50.66,78235.31,0.0,-1.0,0.0,0.00014]
[1778967344310,50.66,78235.31,0.0,-1.0,0.0,0.00014]
[1778967344626,50.66,78234.32,0.0,-1.0,0.0,0.00014]
[1778967346637,50.66,78233.59,0.0,-1.0,0.0,0.00014]
[1778967350670,50.66,78233.5,0.0,-1.0,0.0,0.00014]
[1778967356707,50.66,78233.56,0.0,-1.0,0.0,0.00014]
[1778967357644,50.66,78233.56,0.0,-1.0,0.0,0.00014]
[1778967357811,50.66,78233.56,0.0,-1.0,0.0,0.00014]
[1778967363756,50.66,78233.41,0.0,-1.0,0.0,0.00014]
[1778967369633,50.66,78233.11,0.0,-1.0,0.0,0.00014]
[1778967369809,50.66,78233.36,0.0,-1.0,0.0,0.00014]
[1778967375840,50.66,78233.25,0.0,-1.0,0.0,0.00014]
[1778967381882,50.66,78233.36,0.0,-1.0,0.0,0.00014]
[1778967383223,50.66,78233.36,0.0,-1.0,0.0,0.00014]
[1778967383310,50.66,78233.36,0.0,-1.0,0.0,0.00014]
[1778967388931,50.66,78233.24,0.0,-1.0,0.0,0.00014]
[1778967391952,50.66,78233.16,0.0,-1.0,0.0,0.00014]
[1778967401016,50.66,78233.15,0.0,-1.0,0.0,0.00014]
[1778967406051,50.66,78233.19,0.0,-1.0,0.0,0.00014]
[1778967407453,50.66,78233.19,0.0,-1.0,0.0,0.00014]
[1778967407565,50.66,78233.19,0.0,-1.0,0.0,0.00014]
[1778967413100,50.66,78233.39,0.0,-1.0,0.0,0.00014]
[1778967418135,50.66,78233.52,0.0,-1.0,0.0,0.00014]
[1778967424177,50.66,78233.38,0.0,-1.0,0.0,0.00014]
[1778967428782,50.66,78233.45,0.0,-1.0,0.0,0.00014]
[1778967428810,50.66,78233.45,0.0,-1.0,0.0,0.00014]
[1778967435254,50.66,78233.46,0.0,-1.0,0.0,0.00014]
[1778967441296,50.66,78233.46,0.0,-1.0,0.0,0.00014]
[1778967446332,50.66,78233.28,0.0,-1.0,0.0,0.00014]
[1778967451366,50.66,78232.76,0.0,-1.0,0.0,0.00013]
[1778967452512,50.66,78232.76,0.0,-1.0,0.0,0.00013]
[1778967452565,50.66,78232.76,0.0,-1.0,0.0,0.00013]
[1778967458415,50.66,78232.86,0.0,-1.0,0.0,0.00013]
[1778967464500,50.66,78232.89,0.0,-1.0,0.0,0.00013]
[1778967469536,50.66,78238.37,0.0,-1.0,0.0,0.00014]
[1778967469988,50.66,78238.37,0.0,-1.0,0.0,0.00014]
[1778967470060,50.66,78238.37,0.0,-1.0,0.0,0.00014]
[1778967470543,50.66,78240.44,0.0,-1.0,0.0,0.00014]
[1778967471550,50.66,78242.33,0.0,-1.0,0.0,0.00014]
[1778967472557,50.66,78243.12,0.0,-1.0,0.0,0.00014]
[1778967477592,50.66,78243.5,0.0,-1.0,0.0,0.00014]
[1778967481622,50.66,78248.1,0.0,-1.0,0.0,0.00014]
[1778967481806,50.66,78248.1,0.0,-1.0,0.0,0.00014]
[1778967482061,50.66,78248.1,0.0,-1.0,0.0,0.00014]
[1778967482629,50.66,78248.86,0.0,-1.0,0.0,0.00014]
[1778967487664,50.66,78249.26,0.0,-1.0,0.0,0.00014]
[1778967489369,50.66,78248.98,0.0,-1.0,0.0,0.00014]
[1778967489562,50.66,78248.98,0.0,-1.0,0.0,0.00014]
[1778967494717,50.66,78249.56,0.0,-1.0,0.0,0.00014]
[1778967500760,50.66,78249.63,0.0,-1.0,0.0,0.00014]
[1778967503203,50.66,78249.67,0.0,-1.0,0.0,0.00014]
[1778967503311,50.66,78249.67,0.0,-1.0,0.0,0.00014]
[1778967503781,50.66,78251.48,0.0,-1.0,0.0,0.00014]
[1778967509823,50.66,78251.5,0.0,-1.0,0.0,0.00014]
[1778967512844,50.66,78251.56,0.0,-1.0,0.0,0.00014]
[1778967517879,50.66,78251.6,0.0,-1.0,0.0,0.00014]
[1778967522914,50.66,78251.63,0.0,-1.0,0.0,0.00014]
[1778967525881,50.66,78251.45,0.0,-1.0,0.0,0.00014]
[1778967526060,50.66,78251.45,0.0,-1.0,0.0,0.00014]
[1778967531977,50.66,78251.24,0.0,-1.0,0.0,0.00014]
[1778967533693,50.66,78251.24,0.0,-1.0,0.0,0.00014]
[1778967533788,50.66,78248.63,0.0,-1.0,0.0,0.00014]
[1778967533993,50.66,78243.31,0.0,-1.0,0.0,0.00014]
[1778967538019,50.66,78242.37,0.0,-1.0,0.0,0.00014]
[1778967539667,50.66,78242.37,0.0,-1.0,0.0,0.00014]
[1778967539810,50.66,78242.37,0.0,-1.0,0.0,0.00014]
[1778967545068,50.66,78241.37,0.0,-1.0,0.0,0.00014]
[1778967550103,50.66,78241.07,0.0,-1.0,0.0,0.00014]
[1778967556147,50.66,78241.57,0.0,-1.0,0.0,0.00014]
[1778967561182,50.66,78241.57,0.0,-1.0,0.0,0.00014]
[1778967566217,50.66,78242.15,0.0,-1.0,0.0,0.00014]
[1778967567191,50.66,78242.15,0.0,-1.0,0.0,0.00014]
[1778967567313,50.66,78242.15,0.0,-1.0,0.0,0.00014]
[1778967574273,50.66,78242.1,0.0,-1.0,0.0,0.00013]
[1778967582329,50.66,78241.92,0.0,-1.0,0.0,0.00013]
[1778967591392,50.66,78241.87,0.0,-1.0,0.0,0.00013]
[1778967601462,50.66,78241.75,0.0,-1.0,0.0,0.00013]
[1778967602722,50.66,78241.75,0.0,-1.0,0.0,0.00013]
[1778967602812,50.66,78241.75,0.0,-1.0,0.0,0.00013]
[1778967608512,50.66,78241.58,0.0,-1.0,0.0,0.00013]
[1778967608992,50.66,78241.58,0.0,-1.0,0.0,0.00013]
[1778967609070,50.66,78241.58,0.0,-1.0,0.0,0.00013]
[1778967615562,50.66,78241.76,0.0,-1.0,0.0,0.00013]
[1778967620597,50.66,78241.86,0.0,-1.0,0.0,0.00013]
[1778967622591,50.66,78241.9,0.0,-1.0,0.0,0.00013]
[1778967622810,50.66,78241.9,0.0,-1.0,0.0,0.00013]
[1778967631676,50.66,78241.77,0.0,-1.0,0.0,0.00013]
[1778967636711,50.66,78241.76,0.0,-1.0,0.0,0.00013]
[1778967641746,50.66,78241.76,0.0,-1.0,0.0,0.00013]
[1778967647788,50.66,78242.15,0.0,-1.0,0.0,0.00013]
[1778967652823,50.66,78242.6,0.0,-1.0,0.0,0.00013]
[1778967654668,50.66,78242.58,0.0,-1.0,0.0,0.00013]
[1778967654810,50.66,78242.58,0.0,-1.0,0.0,0.00013]
[1778967654837,50.66,78245.22,0.0,-1.0,0.0,0.00013]
[1778967659879,50.66,78245.99,0.0,-1.0,0.0,0.00013]
[1778967664914,50.66,78245.78,0.0,-1.0,0.0,0.00013]
[1778967669944,50.66,78246.01,0.0,-1.0,0.0,0.00013]
[1778967670061,50.66,78245.97,0.0,-1.0,0.0,0.00013]
[1778967671963,50.66,78247.68,0.0,-1.0,0.0,0.00013]
[1778967673148,50.66,78247.3,0.0,-1.0,0.0,0.00013]
[1778967673314,50.66,78247.3,0.0,-1.0,0.0,0.00013]
[1778967673977,50.66,78248.62,0.0,-1.0,0.0,0.00013]
[1778967674984,50.66,78250.21,0.0,-1.0,0.0,0.00013]
[1778967680019,50.66,78250.12,0.0,-1.0,0.0,0.00013]
[1778967685054,50.66,78249.88,0.0,-1.0,0.0,0.00013]
[1778967690089,50.66,78250.12,0.0,-1.0,0.0,0.00013]
[1778967691096,50.66,78250.86,0.0,-1.0,0.0,0.00013]
[1778967692335,50.66,78250.86,0.0,-1.0,0.0,0.00013]
[1778967692565,50.66,78250.86,0.0,-1.0,0.0,0.00013]
[1778967696131,50.66,78249.74,0.0,-1.0,0.0,0.00013]
[1778967697255,50.66,78249.74,0.0,-1.0,0.0,0.00013]
[1778967697310,50.66,78249.74,0.0,-1.0,0.0,0.00013]
[1778967697356,50.66,78247.94,0.0,-1.0,0.0,0.00013]
[1778967698145,50.66,78242.25,0.0,-1.0,0.0,0.00013]
[1778967699976,50.66,78242.25,0.0,-1.0,0.0,0.00013]
[1778967699152,50.66,78240.75,0.0,-1.0,0.0,0.00013]
[1778967700060,50.66,78240.75,0.0,-1.0,0.0,0.00013]
[1778967707376,50.66,78240.75,0.0,-1.0,0.0,0.00013]
[1778967707564,50.66,78240.75,0.0,-1.0,0.0,0.00013]
[1778967716272,50.66,78239.43,0.0,-1.0,0.0,0.00013]
[1778967721307,50.66,78239.45,0.0,-1.0,0.0,0.00013]
[1778967722613,50.66,78239.45,0.0,-1.0,0.0,0.00013]
[1778967722811,50.66,78239.45,0.0,-1.0,0.0,0.00013]
[1778967722911,50.66,78240.1,0.0,-1.0,0.0,0.00013]
[1778967725335,50.66,78239.47,0.0,-1.0,0.0,0.00013]
[1778967731377,50.66,78238.94,0.0,-1.0,0.0,0.00013]
[1778967737419,50.66,78239.19,0.0,-1.0,0.0,0.00013]
[1778967738510,50.66,78239.19,0.0,-1.0,0.0,0.00013]
[1778967738564,50.66,78239.19,0.0,-1.0,0.0,0.00013]
[1778967738661,50.66,78240.47,0.0,-1.0,0.0,0.00013]
[1778967740192,50.66,78239.86,0.0,-1.0,0.0,0.00013]
[1778967740311,50.66,78239.86,0.0,-1.0,0.0,0.00013]
[1778967740440,50.66,78233.36,0.0,-1.0,0.0,0.00012]
[1778967741447,50.66,78232.0,0.0,-1.0,0.0,0.00012]
[1778967744044,50.66,78231.91,0.0,-1.0,0.0,0.00012]
[1778967744059,50.66,78231.3,0.0,-1.0,0.0,0.00012]
[1778967744468,50.66,78230.51,0.0,-1.0,0.0,0.00012]
[1778967754539,50.66,78229.72,0.0,-1.0,0.0,0.00012]
[1778967757195,50.66,78229.72,0.0,-1.0,0.0,0.00012]
[1778967757313,50.66,78229.72,0.0,-1.0,0.0,0.00012]
[1778967761589,50.66,78229.06,0.0,-1.0,0.0,0.00012]
[1778967766624,50.66,78229.22,0.0,-1.0,0.0,0.00012]
[1778967768766,50.66,78229.22,0.0,-1.0,0.0,0.00012]
[1778967768811,50.66,78229.22,0.0,-1.0,0.0,0.00012]
[1778967776694,50.66,78229.22,0.0,-1.0,0.0,0.00012]
[1778967780722,50.66,78228.37,0.0,-1.0,0.0,0.00012]
[1778967782015,50.66,78228.37,0.0,-1.0,0.0,0.00012]
[1778967782062,50.66,78228.37,0.0,-1.0,0.0,0.00012]
[1778967782052,50.66,78223.35,0.0,-1.0,0.0,0.00012]
[1778967783743,50.66,78222.58,0.0,-1.0,0.0,0.00012]
[1778967787530,50.66,78221.97,0.0,-1.0,0.0,0.00012]
[1778967787564,50.66,78221.97,0.0,-1.0,0.0,0.00012]
[1778967788778,50.66,78218.25,0.0,-1.0,0.0,0.00012]
[1778967789785,50.66,78216.47,0.0,-1.0,0.0,0.00012]
[1778967790792,50.66,78214.72,0.0,-1.0,0.0,0.00011]
[1778967795768,50.66,78214.38,0.0,-1.0,0.0,0.00011]
[1778967795809,50.66,78214.38,0.0,-1.0,0.0,0.00011]
[1778967798848,50.66,78213.29,0.0,-1.0,0.0,0.00011]
[1778967800862,50.66,78212.01,0.0,-1.0,0.0,0.00011]
[1778967801869,50.66,78210.41,0.0,-1.0,0.0,0.00011]
[1778967802215,50.66,78210.41,0.0,-1.0,0.0,0.00011]
[1778967802310,50.66,78210.41,0.0,-1.0,0.0,0.00011]
[1778967802876,50.66,78209.51,0.0,-1.0,0.0,0.00011]
[1778967803883,50.66,78208.04,0.0,-1.0,0.0,0.00011]
[1778967805897,50.66,78206.62,0.0,-1.0,0.0,0.00011]
[1778967806904,50.66,78205.81,0.0,-1.0,0.0,0.00011]
[1778967807459,50.66,78205.81,0.0,-1.0,0.0,0.00011]
[1778967807563,50.66,78205.81,0.0,-1.0,0.0,0.00011]
[1778967807911,50.66,78203.64,0.0,-1.0,0.0,0.00011]
[1778967808918,50.66,78201.12,0.0,-1.0,0.0,0.00011]
[1778967809573,50.66,78201.12,0.0,-1.0,0.0,0.00011]
[1778967809810,50.66,78201.12,0.0,-1.0,0.0,0.00011]
[1778967816974,50.66,78199.68,0.0,-1.0,0.0,0.00011]
[1778967822009,50.66,78199.21,0.0,-1.0,0.0,0.00011]
[1778967823486,50.66,78199.12,0.0,-1.0,0.0,0.00011]
[1778967823567,50.66,78199.12,0.0,-1.0,0.0,0.00011]
[1778967824023,50.66,78196.25,0.0,-1.0,0.0,0.00011]
[1778967825030,50.66,78194.75,0.0,-1.0,0.0,0.0001]
[1778967826037,50.66,78193.68,0.0,-1.0,0.0,0.0001]
[1778967828051,50.66,78191.54,0.0,-1.0,0.0,0.0001]
[1778967828343,50.66,78191.54,0.0,-1.0,0.0,0.0001]
[1778967828563,50.66,78191.54,0.0,-1.0,0.0,0.0001]
[1778967829058,50.66,78189.56,0.0,-1.0,0.0,0.0001]
[1778967830065,50.66,78187.98,0.0,-1.0,0.0,0.0001]
[1778967831072,50.66,78185.49,0.0,-1.0,0.0,0.0001]
[1778967832079,50.66,78191.55,0.0,-1.0,0.0,0.0001]
[1778967832184,50.66,78191.55,0.0,-1.0,0.0,0.0001]
[1778967832313,50.66,78191.55,0.0,-1.0,0.0,0.0001]
[1778967833086,50.66,78197.21,0.0,-1.0,0.0,0.00011]
[1778967834093,50.66,78201.42,0.0,-1.0,0.0,0.00011]
[1778967834465,50.66,78201.42,0.0,-1.0,0.0,0.00011]
[1778967834565,50.66,78201.42,0.0,-1.0,0.0,0.00011]
[1778967835100,50.66,78204.04,0.0,-1.0,0.0,0.00011]
[1778967836107,50.66,78205.11,0.0,-1.0,0.0,0.00011]
[1778967838755,50.66,78205.47,0.0,-1.0,0.0,0.00011]
[1778967838813,50.66,78205.47,0.0,-1.0,0.0,0.00011]
[1778967841142,50.66,78207.47,0.0,-1.0,0.0,0.00011]
[1778967842149,50.66,78208.75,0.0,-1.0,0.0,0.00011]
[1778967844484,50.66,78208.97,0.0,-1.0,0.0,0.00011]
[1778967844561,50.66,78208.97,0.0,-1.0,0.0,0.00011]
[1778967844588,50.66,78217.74,0.0,-1.0,0.0,0.00011]
[1778967845170,50.66,78219.74,0.0,-1.0,0.0,0.00011]
[1778967850205,50.66,78220.14,0.0,-1.0,0.0,0.00011]
[1778967852219,50.66,78221.87,0.0,-1.0,0.0,0.00012]
[1778967853771,50.66,78221.87,0.0,-1.0,0.0,0.00012]
[1778967853809,50.66,78221.87,0.0,-1.0,0.0,0.00012]
[1778967859268,50.66,78221.82,0.0,-1.0,0.0,0.00012]
[1778967864055,50.66,78222.25,0.0,-1.0,0.0,0.00012]
[1778967864146,50.66,78219.54,0.0,-1.0,0.0,0.00011]
[1778967864311,50.66,78219.54,0.0,-1.0,0.0,0.00011]
[1778967865310,50.66,78218.52,0.0,-1.0,0.0,0.00011]
[1778967870345,50.66,78218.93,0.0,-1.0,0.0,0.00011]
[1778967871236,50.66,78218.93,0.0,-1.0,0.0,0.00011]
[1778967871311,50.66,78218.93,0.0,-1.0,0.0,0.00011]
[1778967871352,50.66,78218.55,0.0,-1.0,0.0,0.00011]
[1778967876387,50.66,78217.98,0.0,-1.0,0.0,0.00011]
[1778967878161,50.66,78217.98,0.0,-1.0,0.0,0.00011]
[1778967878310,50.66,78217.96,0.0,-1.0,0.0,0.00011]
[1778967878401,50.66,78217.33,0.0,-1.0,0.0,0.00011]
[1778967879408,50.66,78216.63,0.0,-1.0,0.0,0.00011]
[1778967882731,50.66,78216.67,0.0,-1.0,0.0,0.00011]
[1778967884189,50.66,78216.67,0.0,-1.0,0.0,0.00011]
[1778967892502,50.66,78212.96,0.0,-1.0,0.0,0.00011]
[1778967893655,50.66,78212.96,0.0,-1.0,0.0,0.00011]
[1778967893729,50.66,78211.0,0.0,-1.0,0.0,0.00011]
[1778967894516,50.66,78246.47,0.0,-1.0,0.0,0.00012]
[1778967895524,50.66,78256.94,0.0,-1.0,0.0,0.00013]
[1778967896530,50.66,78254.81,0.0,-1.0,0.0,0.00013]
[1778967897642,50.66,78254.81,0.0,-1.0,0.0,0.00013]
[1778967904591,50.66,78255.43,0.0,-1.0,0.0,0.00013]
[1778967910634,50.66,78255.51,0.0,-1.0,0.0,0.00013]
[1778967910809,50.66,78255.51,0.0,-1.0,0.0,0.00013]
[1778967912647,50.66,78256.23,0.0,-1.0,0.0,0.00013]
[1778967917854,50.66,78256.8,0.0,-1.0,0.0,0.00013]
[1778967923724,50.66,78256.72,0.0,-1.0,0.0,0.00013]
[1778967930773,50.66,78256.62,0.0,-1.0,0.0,0.00013]
[1778967932787,50.66,78257.35,0.0,-1.0,0.0,0.00013]
[1778967933794,50.66,78256.6,0.0,-1.0,0.0,0.00013]
[1778967935810,50.66,78256.57,0.0,-1.0,0.0,0.00013]
[1778967942857,50.66,78256.52,0.0,-1.0,0.0,0.00013]
[1778967948899,50.66,78256.3,0.0,-1.0,0.0,0.00013]
[1778967956955,50.66,78256.41,0.0,-1.0,0.0,0.00013]
[1778967962997,50.66,78256.57,0.0,-1.0,0.0,0.00013]
[1778967969039,50.66,78256.55,0.0,-1.0,0.0,0.00013]
[1778967977095,50.66,78256.73,0.0,-1.0,0.0,0.00013]
[1778967982130,50.66,78256.61,0.0,-1.0,0.0,0.00013]
[1778967986490,50.66,78256.5,0.0,-1.0,0.0,0.00013]
[1778967986562,50.66,78256.5,0.0,-1.0,0.0,0.00013]
[1778967991193,50.66,78256.46,0.0,-1.0,0.0,0.00012]
[1778967999249,50.66,78255.93,0.0,-1.0,0.0,0.00012]
[1778968000946,50.66,78255.77,0.0,-1.0,0.0,0.00012]
[1778968001061,50.66,78255.77,0.0,-1.0,0.0,0.00012]
[1778968006298,50.66,78255.85,0.0,-1.0,0.0,0.00012]
[1778968011334,50.66,78255.6,0.0,-1.0,0.0,0.00012]
[1778968012385,50.66,78255.6,0.0,-1.0,0.0,0.00012]
[1778968012567,50.66,78255.6,0.0,-1.0,0.0,0.00012]
[1778968014354,50.66,78254.66,0.0,-1.0,0.0,0.00012]
[1778968020396,50.66,78254.17,0.0,-1.0,0.0,0.00012]
[1778968021765,50.66,78254.17,0.0,-1.0,0.0,0.00012]
[1778968021811,50.66,78254.17,0.0,-1.0,0.0,0.00012]
[1778968028452,50.66,78252.68,0.0,-1.0,0.0,0.00012]
[1778968033488,50.66,78252.41,0.0,-1.0,0.0,0.00012]
[1778968035671,50.66,78252.44,0.0,-1.0,0.0,0.00012]
[1778968035810,50.66,78252.44,0.0,-1.0,0.0,0.00012]
[1778968039529,50.66,78251.36,0.0,-1.0,0.0,0.00012]
[1778968041729,50.66,78250.79,0.0,-1.0,0.0,0.00012]
[1778968041810,50.66,78250.79,0.0,-1.0,0.0,0.00012]
[1778968041834,50.66,78250.04,0.0,-1.0,0.0,0.00012]
[1778968044564,50.66,78249.17,0.0,-1.0,0.0,0.00012]
[1778968049599,50.66,78249.28,0.0,-1.0,0.0,0.00012]
[1778968054674,50.66,78248.22,0.0,-1.0,0.0,0.00012]
[1778968054809,50.66,78248.22,0.0,-1.0,0.0,0.00012]
[1778968057149,50.66,78247.28,0.0,-1.0,0.0,0.00012]
[1778968062690,50.66,78245.12,0.0,-1.0,0.0,0.00012]
[1778968063700,50.66,78244.2,0.0,-1.0,0.0,0.00012]
[1778968064704,50.66,78241.85,0.0,-1.0,0.0,0.00011]
[1778968065708,50.66,78241.85,0.0,-1.0,0.0,0.00011]
[1778968065811,50.66,78241.85,0.0,-1.0,0.0,0.00011]
[1778968071753,50.66,78240.76,0.0,-1.0,0.0,0.00011]
[1778968073210,50.66,78240.76,0.0,-1.0,0.0,0.00011]
[1778968073312,50.66,78240.76,0.0,-1.0,0.0,0.00011]
[1778968073767,50.66,78238.87,0.0,-1.0,0.0,0.00011]
[1778968078802,50.66,78238.9,0.0,-1.0,0.0,0.00011]
[1778968082830,50.66,78238.15,0.0,-1.0,0.0,0.00011]
[1778968091893,50.66,78238.12,0.0,-1.0,0.0,0.00011]
[1778968100956,50.66,78237.98,0.0,-1.0,0.0,0.00011]
[1778968103801,50.66,78237.58,0.0,-1.0,0.0,0.00011]
[1778968103810,50.66,78237.58,0.0,-1.0,0.0,0.00011]
[1778968109012,50.66,78237.55,0.0,-1.0,0.0,0.00011]
[1778968111026,50.66,78237.56,0.0,-1.0,0.0,0.00011]
[1778968115314,50.66,78237.49,0.0,-1.0,0.0,0.00011]
[1778968115564,50.66,78237.14,0.0,-1.0,0.0,0.00011]
[1778968117068,50.66,78237.81,0.0,-1.0,0.0,0.00011]
[1778968122103,50.66,78237.72,0.0,-1.0,0.0,0.00011]
[1778968127138,50.66,78236.98,0.0,-1.0,0.0,0.00011]
[1778968129265,50.66,78237.0,0.0,-1.0,0.0,0.00011]
[1778968129310,50.66,78237.0,0.0,-1.0,0.0,0.00011]
[1778968132173,50.66,78235.71,0.0,-1.0,0.0,0.00011]
[1778968137208,50.66,78236.54,0.0,-1.0,0.0,0.00011]
[1778968139394,50.66,78236.51,0.0,-1.0,0.0,0.00011]
[1778968139562,50.66,78236.4,0.0,-1.0,0.0,0.00011]
[1778968145264,50.66,78235.76,0.0,-1.0,0.0,0.00011]
[1778968147278,50.66,78234.79,0.0,-1.0,0.0,0.00011]
[1778968148924,50.66,78234.79,0.0,-1.0,0.0,0.00011]
[1778968149060,50.66,78234.79,0.0,-1.0,0.0,0.00011]
[1778968155334,50.66,78234.57,0.0,-1.0,0.0,0.00011]
[1778968157348,50.66,78235.25,0.0,-1.0,0.0,0.00011]
[1778968159380,50.66,78235.25,0.0,-1.0,0.0,0.00011]
[1778968159564,50.66,78235.25,0.0,-1.0,0.0,0.00011]
[1778968165405,50.66,78235.3,0.0,-1.0,0.0,0.00011]
[1778968166412,50.66,78234.68,0.0,-1.0,0.0,0.00011]
[1778968167419,50.66,78233.61,0.0,-1.0,0.0,0.00011]
[1778968168952,50.66,78233.66,0.0,-1.0,0.0,0.00011]
[1778968169063,50.66,78233.66,0.0,-1.0,0.0,0.00011]
[1778968171447,50.66,78233.44,0.0,-1.0,0.0,0.00011]
[1778968177493,50.66,78233.71,0.0,-1.0,0.0,0.00011]
[1778968178907,50.66,78233.2,0.0,-1.0,0.0,0.00011]
[1778968179061,50.66,78233.2,0.0,-1.0,0.0,0.00011]
[1778968187817,50.66,78232.7,0.0,-1.0,0.0,0.00011]
[1778968188063,50.66,78232.7,0.0,-1.0,0.0,0.00011]
[1778968188126,50.66,78231.81,0.0,-1.0,0.0,0.00011]
[1778968194620,50.66,78231.52,0.0,-1.0,0.0,0.00011]
[1778968197641,50.66,78230.15,0.0,-1.0,0.0,0.00011]
[1778968198749,50.66,78230.15,0.0,-1.0,0.0,0.00011]
[1778968198812,50.66,78230.15,0.0,-1.0,0.0,0.00011]
[1778968198850,50.66,78228.05,0.0,-1.0,0.0,0.0001]
[1778968199656,50.66,78226.35,0.0,-1.0,0.0,0.0001]
[1778968202676,50.66,78221.23,0.0,-1.0,0.0,0.0001]
[1778968203684,50.66,78234.31,0.0,-1.0,0.0,0.00011]
[1778968204690,50.66,78246.76,0.0,-1.0,0.0,0.00011]
[1778968205697,50.66,78247.42,0.0,-1.0,0.0,0.00011]
[1778968206854,50.66,78247.42,0.0,-1.0,0.0,0.00011]
[1778968206995,50.66,78247.42,0.0,-1.0,0.0,0.00011]
[1778968207022,50.66,78247.42,0.0,-1.0,0.0,0.00011]
[1778968207086,50.66,78247.42,0.0,-1.0,0.0,0.00011]
[1778968207177,50.66,78247.84,0.0,-1.0,0.0,0.00011]
[1778968213753,50.66,78249.12,0.0,-1.0,0.0,0.00011]
[1778968216774,50.66,78249.87,0.0,-1.0,0.0,0.00011]
[1778968221072,50.66,78249.75,0.0,-1.0,0.0,0.00011]
[1778968221315,50.66,78249.75,0.0,-1.0,0.0,0.00011]
[1778968228858,50.66,78249.9,0.0,-1.0,0.0,0.00011]
[1778968230872,50.66,78251.0,0.0,-1.0,0.0,0.00011]
[1778968231879,50.66,78250.93,0.0,-1.0,0.0,0.00011]
[1778968233893,50.66,78249.51,0.0,-1.0,0.0,0.00011]
[1778968235357,50.66,78249.51,0.0,-1.0,0.0,0.00011]
[1778968235561,50.66,78249.1,0.0,-1.0,0.0,0.00011]
[1778968243963,50.66,78248.94,0.0,-1.0,0.0,0.00011]
[1778968248998,50.66,78247.35,0.0,-1.0,0.0,0.00011]
[1778968250006,50.66,78245.76,0.0,-1.0,0.0,0.00011]
[1778968251277,50.66,78245.76,0.0,-1.0,0.0,0.00011]
[1778968251310,50.66,78245.76,0.0,-1.0,0.0,0.00011]
[1778968251378,50.66,78240.47,0.0,-1.0,0.0,0.00011]
[1778968252019,50.66,78238.32,0.0,-1.0,0.0,0.00011]
[1778968253026,50.66,78237.25,0.0,-1.0,0.0,0.00011]
[1778968254033,50.66,78235.69,0.0,-1.0,0.0,0.00011]
[1778968257054,50.66,78235.03,0.0,-1.0,0.0,0.00011]
[1778968262089,50.66,78235.37,0.0,-1.0,0.0,0.00011]
[1778968266117,50.66,78237.37,0.0,-1.0,0.0,0.00011]
[1778968267124,50.66,78240.05,0.0,-1.0,0.0,0.00011]
[1778968268963,50.66,78240.48,0.0,-1.0,0.0,0.00011]
[1778968269062,50.66,78240.48,0.0,-1.0,0.0,0.00011]
[1778968274173,50.66,78241.2,0.0,-1.0,0.0,0.00011]
[1778968279325,50.66,78241.53,0.0,-1.0,0.0,0.00011]
[1778968279567,50.66,78241.53,0.0,-1.0,0.0,0.00011]
[1778968284243,50.66,78240.65,0.0,-1.0,0.0,0.00011]
[1778968290285,50.66,78241.2,0.0,-1.0,0.0,0.00011]
[1778968291292,50.66,78241.05,0.0,-1.0,0.0,0.00011]
[1778968295320,50.66,78241.7,0.0,-1.0,0.0,0.00011]
[1778968297334,50.66,78242.48,0.0,-1.0,0.0,0.00011]
[1778968297698,50.66,78242.48,0.0,-1.0,0.0,0.00011]
[1778968297812,50.66,78242.48,0.0,-1.0,0.0,0.00011]
[1778968303377,50.66,78242.64,0.0,-1.0,0.0,0.00011]
[1778968307405,50.66,78243.36,0.0,-1.0,0.0,0.00011]
[1778968312440,50.66,78243.39,0.0,-1.0,0.0,0.00011]
[1778968317475,50.66,78243.28,0.0,-1.0,0.0,0.00011]
[1778968322510,50.66,78243.13,0.0,-1.0,0.0,0.00011]
[1778968327545,50.66,78243.19,0.0,-1.0,0.0,0.00011]
[1778968332580,50.66,78243.34,0.0,-1.0,0.0,0.00011]
[1778968333587,50.66,78242.69,0.0,-1.0,0.0,0.00011]
[1778968336608,50.66,78243.48,0.0,-1.0,0.0,0.00011]
[1778968341643,50.66,78243.72,0.0,-1.0,0.0,0.00011]
[1778968342752,50.66,78243.65,0.0,-1.0,0.0,0.00011]
[1778968343195,50.66,78243.65,0.0,-1.0,0.0,0.00011]
[1778968343435,50.66,78243.65,0.0,-1.0,0.0,0.00011]
[1778968343566,50.66,78243.65,0.0,-1.0,0.0,0.00011]
[1778968343657,50.66,78246.25,0.0,-1.0,0.0,0.00011]
[1778968344479,50.66,78246.25,0.0,-1.0,0.0,0.00011]
[1778968344565,50.66,78246.25,0.0,-1.0,0.0,0.00011]
[1778968344664,50.66,78248.02,0.0,-1.0,0.0,0.00011]
[1778968345671,50.66,78250.43,0.0,-1.0,0.0,0.00011]
[1778968347685,50.66,78251.99,0.0,-1.0,0.0,0.00011]
[1778968351714,50.66,78251.7,0.0,-1.0,0.0,0.00011]
[1778968353174,50.66,78251.7,0.0,-1.0,0.0,0.00011]
[1778968355502,50.66,78251.71,0.0,-1.0,0.0,0.00011]
[1778968355565,50.66,78251.71,0.0,-1.0,0.0,0.00011]
[1778968356718,50.66,78251.73,0.0,-1.0,0.0,0.00011]
[1778968356788,50.66,78251.73,0.0,-1.0,0.0,0.00011]
[1778968356812,50.66,78251.73,0.0,-1.0,0.0,0.00011]
[1778968356868,50.66,78251.74,0.0,-1.0,0.0,0.00011]
[1778968362790,50.66,78251.76,0.0,-1.0,0.0,0.00011]
[1778968367825,50.66,78251.8,0.0,-1.0,0.0,0.00011]
[1778968372862,50.66,78251.8,0.0,-1.0,0.0,0.00011]
[1778968377896,50.66,78251.64,0.0,-1.0,0.0,0.00011]
[1778968382931,50.66,78251.36,0.0,-1.0,0.0,0.00011]
[1778968388973,50.66,78251.33,0.0,-1.0,0.0,0.00011]
[1778968394008,50.66,78251.52,0.0,-1.0,0.0,0.00011]
[1778968399044,50.66,78251.65,0.0,-1.0,0.0,0.00011]
[1778968404078,50.66,78251.41,0.0,-1.0,0.0,0.00011]
[1778968409113,50.66,78251.3,0.0,-1.0,0.0,0.00011]
[1778968411127,50.66,78251.93,0.0,-1.0,0.0,0.00011]
[1778968417169,50.66,78251.95,0.0,-1.0,0.0,0.00011]
[1778968419258,50.66,78252.12,0.0,-1.0,0.0,0.00011]
[1778968419310,50.66,78252.12,0.0,-1.0,0.0,0.00011]
[1778968420799,50.66,78252.04,0.0,-1.0,0.0,0.00011]
[1778968420809,50.66,78252.04,0.0,-1.0,0.0,0.00011]
[1778968420880,50.66,78252.04,0.0,-1.0,0.0,0.00011]
[1778968421062,50.66,78252.04,0.0,-1.0,0.0,0.00011]
[1778968421197,50.66,78252.26,0.0,-1.0,0.0,0.00011]
[1778968426232,50.66,78252.02,0.0,-1.0,0.0,0.00011]
[1778968431267,50.66,78252.0,0.0,-1.0,0.0,0.00011]
[1778968436302,50.66,78252.21,0.0,-1.0,0.0,0.00011]
[1778968442344,50.66,78252.2,0.0,-1.0,0.0,0.00011]
[1778968447380,50.66,78252.13,0.0,-1.0,0.0,0.00011]
[1778968452415,50.66,78252.05,0.0,-1.0,0.0,0.00011]
[1778968457450,50.66,78252.06,0.0,-1.0,0.0,0.00011]
[1778968462485,50.66,78252.82,0.0,-1.0,0.0,0.00011]
[1778968467520,50.66,78252.78,0.0,-1.0,0.0,0.00011]
[1778968471548,50.66,78253.06,0.0,-1.0,0.0,0.0001]
[1778968473562,50.66,78250.91,0.0,-1.0,0.0,0.0001]
[1778968477243,50.66,78250.69,0.0,-1.0,0.0,0.0001]
[1778968477309,50.66,78250.69,0.0,-1.0,0.0,0.0001]
[1778968479210,50.66,78250.86,0.0,-1.0,0.0,0.0001]
[1778968479272,50.66,78250.86,0.0,-1.0,0.0,0.0001]
[1778968479311,50.66,78250.86,0.0,-1.0,0.0,0.0001]
[1778968480612,50.66,78250.85,0.0,-1.0,0.0,0.0001]
[1778968485647,50.66,78250.86,0.0,-1.0,0.0,0.0001]
[1778968490682,50.66,78250.94,0.0,-1.0,0.0,0.0001]
[1778968496724,50.66,78250.93,0.0,-1.0,0.0,0.0001]
[1778968498290,50.66,78250.87,0.0,-1.0,0.0,0.0001]
[1778968498310,50.66,78250.87,0.0,-1.0,0.0,0.0001]
[1778968500087,50.66,78251.01,0.0,-1.0,0.0,0.0001]
[1778968500268,50.66,78251.01,0.0,-1.0,0.0,0.0001]
[1778968500311,50.66,78251.01,0.0,-1.0,0.0,0.0001]
[1778968500752,50.66,78251.0,0.0,-1.0,0.0,0.0001]
[1778968506794,50.66,78251.09,0.0,-1.0,0.0,0.0001]
[1778968509791,50.66,78250.46,0.0,-1.0,0.0,0.0001]
[1778968509809,50.66,78250.46,0.0,-1.0,0.0,0.0001]
[1778968511808,50.66,78250.16,0.0,-1.0,0.0,0.0001]
[1778968511829,50.66,78250.09,0.0,-1.0,0.0,0.0001]
[1778968511890,50.66,78250.09,0.0,-1.0,0.0,0.0001]
[1778968512064,50.66,78250.09,0.0,-1.0,0.0,0.0001]
[1778968517566,50.66,78250.09,0.0,-1.0,0.0,0.0001]
[1778968517811,50.66,78250.09,0.0,-1.0,0.0,0.0001]
[1778968517662,50.66,78250.09,0.0,-1.0,0.0,0.0001]
[1778968522907,50.66,78250.83,0.0,-1.0,0.0,0.0001]
[1778968524915,50.66,78250.86,0.0,-1.0,0.0,0.0001]
[1778968525059,50.66,78250.86,0.0,-1.0,0.0,0.0001]
[1778968525827,50.66,78250.86,0.0,-1.0,0.0,0.0001]
[1778968525892,50.66,78250.93,0.0,-1.0,0.0,0.0001]
[1778968526060,50.66,78250.93,0.0,-1.0,0.0,0.0001]
[1778968526160,50.66,78250.82,0.0,-1.0,0.0,0.0001]
[1778968531970,50.66,78251.53,0.0,-1.0,0.0,0.0001]
[1778968533927,50.66,78252.21,0.0,-1.0,0.0,0.0001]
[1778968534059,50.66,78252.21,0.0,-1.0,0.0,0.0001]
[1778968536288,50.66,78252.87,0.0,-1.0,0.0,0.0001]
[1778968536311,50.66,78252.87,0.0,-1.0,0.0,0.0001]
[1778968536353,50.66,78252.87,0.0,-1.0,0.0,0.0001]
[1778968536561,50.66,78252.87,0.0,-1.0,0.0,0.0001]
[1778968536567,50.66,78253.82,0.0,-1.0,0.0,0.0001]
[1778968544054,50.66,78253.84,0.0,-1.0,0.0,0.0001]
[1778968548218,50.66,78254.29,0.0,-1.0,0.0,0.0001]
[1778968548309,50.66,78254.29,0.0,-1.0,0.0,0.0001]
[1778968552619,50.66,78254.82,0.0,-1.0,0.0,0.0001]
[1778968552687,50.66,78254.82,0.0,-1.0,0.0,0.0001]
[1778968552811,50.66,78254.82,0.0,-1.0,0.0,0.0001]
[1778968552776,50.66,78254.81,0.0,-1.0,0.0,0.0001]
[1778968558152,50.66,78255.68,0.0,-1.0,0.0,0.0001]
[1778968560278,50.66,78255.92,0.0,-1.0,0.0,0.0001]
[1778968560309,50.66,78255.92,0.0,-1.0,0.0,0.0001]
[1778968566210,50.66,78256.86,0.0,-1.0,0.0,0.0001]
[1778968567267,50.66,78256.86,0.0,-1.0,0.0,0.0001]
[1778968567310,50.66,78256.86,0.0,-1.0,0.0,0.0001]
[1778968568357,50.66,78257.61,0.0,-1.0,0.0,0.0001]
[1778968568423,50.66,78257.61,0.0,-1.0,0.0,0.0001]
[1778968568562,50.66,78257.61,0.0,-1.0,0.0,0.0001]
[1778968568632,50.66,78257.54,0.0,-1.0,0.0,0.0001]
[1778968574266,50.66,78257.77,0.0,-1.0,0.0,0.0001]
[1778968577433,50.66,78257.74,0.0,-1.0,0.0,0.0001]
[1778968577560,50.66,78257.74,0.0,-1.0,0.0,0.0001]
[1778968579016,50.66,78257.32,0.0,-1.0,0.0,0.0001]
[1778968579061,50.66,78257.32,0.0,-1.0,0.0,0.0001]
[1778968579099,50.66,78257.32,0.0,-1.0,0.0,0.0001]
[1778968579310,50.66,78257.32,0.0,-1.0,0.0,0.0001]
[1778968579409,50.66,78257.23,0.0,-1.0,0.0,0.0001]
[1778968585347,50.66,78257.25,0.0,-1.0,0.0,0.0001]
[1778968587746,50.66,78257.17,0.0,-1.0,0.0,0.0001]
[1778968587809,50.66,78257.17,0.0,-1.0,0.0,0.0001]
[1778968589609,50.66,78257.85,0.0,-1.0,0.0,0.0001]
[1778968589672,50.66,78257.85,0.0,-1.0,0.0,0.0001]
[1778968589811,50.66,78257.85,0.0,-1.0,0.0,0.0001]
[1778968589867,50.66,78258.16,0.0,-1.0,0.0,0.0001]
[1778968591389,50.66,78258.13,0.0,-1.0,0.0,0.0001]
[1778968596424,50.66,78258.5,0.0,-1.0,0.0,0.0001]
[1778968601459,50.66,78257.5,0.0,-1.0,0.0,0.0001]
[1778968601933,50.66,78257.5,0.0,-1.0,0.0,0.0001]
[1778968602060,50.66,78257.5,0.0,-1.0,0.0,0.0001]
[1778968606604,50.66,78257.79,0.0,-1.0,0.0,0.0001]
[1778968606679,50.66,78257.79,0.0,-1.0,0.0,0.0001]
[1778968606816,50.66,78257.79,0.0,-1.0,0.0,0.0001]
[1778968606915,50.66,78257.66,0.0,-1.0,0.0,0.0001]
[1778968612536,50.66,78257.97,0.0,-1.0,0.0,0.0001]
[1778968615817,50.66,78258.85,0.0,-1.0,0.0,0.0001]
[1778968616059,50.66,78259.47,0.0,-1.0,0.0,0.0001]
[1778968618432,50.66,78259.77,0.0,-1.0,0.0,0.0001]
[1778968618562,50.66,78259.77,0.0,-1.0,0.0,0.0001]
[1778968618568,50.66,78259.77,0.0,-1.0,0.0,0.0001]
[1778968618814,50.66,78259.77,0.0,-1.0,0.0,0.0001]
[1778968618909,50.66,78259.79,0.0,-1.0,0.0,0.0001]
[1778968624620,50.66,78260.4,0.0,-1.0,0.0,0.0001]
[1778968628516,50.66,78260.26,0.0,-1.0,0.0,0.0001]
[1778968628560,50.66,78260.26,0.0,-1.0,0.0,0.0001]
[1778968633684,50.66,78260.27,0.0,-1.0,0.0,0.0001]
[1778968636597,50.66,78260.36,0.0,-1.0,0.0,0.0001]
[1778968636686,50.66,78260.36,0.0,-1.0,0.0,0.0001]
[1778968636810,50.66,78260.36,0.0,-1.0,0.0,0.0001]
[1778968636877,50.66,78260.39,0.0,-1.0,0.0,0.0001]
[1778968642747,50.66,78260.31,0.0,-1.0,0.0,0.0001]
[1778968646933,50.66,78260.56,0.0,-1.0,0.0,0.0001]
[1778968647065,50.66,78260.96,0.0,-1.0,0.0,0.0001]
[1778968651810,50.66,78260.46,0.0,-1.0,0.0,0.0001]
[1778968653046,50.66,78260.52,0.0,-1.0,0.0,0.0001]
[1778968653067,50.66,78260.52,0.0,-1.0,0.0,0.0001]
[1778968653108,50.66,78260.52,0.0,-1.0,0.0,0.0001]
[1778968653313,50.66,78260.52,0.0,-1.0,0.0,0.0001]
[1778968653824,50.66,78260.33,0.0,-1.0,0.0,0.0001]
[1778968658859,50.66,78260.38,0.0,-1.0,0.0,0.0001]
[1778968662252,50.66,78260.39,0.0,-1.0,0.0,0.0001]
[1778968662314,50.66,78260.39,0.0,-1.0,0.0,0.0001]
[1778968667922,50.66,78260.92,0.0,-1.0,0.0,0.0001]
[1778968672958,50.66,78261.06,0.0,-1.0,0.0,0.0001]
[1778968674775,50.66,78260.63,0.0,-1.0,0.0,0.0001]
[1778968674809,50.66,78260.63,0.0,-1.0,0.0,0.0001]
[1778968676376,50.66,78260.79,0.0,-1.0,0.0,0.0001]
[1778968676394,50.66,78260.79,0.0,-1.0,0.0,0.0001]
[1778968676564,50.66,78260.79,0.0,-1.0,0.0,0.0001]
[1778968676987,50.66,78261.12,0.0,-1.0,0.0,0.0001]
[1778968679945,50.66,78261.49,0.0,-1.0,0.0,0.0001]
[1778968680058,50.66,78261.49,0.0,-1.0,0.0,0.0001]
[1778968681017,50.66,78262.71,0.0,-1.0,0.0,0.0001]
[1778968687059,50.66,78262.63,0.0,-1.0,0.0,0.0001]
[1778968692094,50.66,78262.8,0.0,-1.0,0.0,0.0001]
[1778968693371,50.66,78262.8,0.0,-1.0,0.0,0.0001]
[1778968693430,50.66,78262.8,0.0,-1.0,0.0,0.0001]
[1778968693564,50.66,78262.8,0.0,-1.0,0.0,0.0001]
[1778968693629,50.66,78262.89,0.0,-1.0,0.0,0.0001]
[1778968699401,50.66,78262.79,0.0,-1.0,0.0,0.0001]
[1778968699563,50.66,78262.79,0.0,-1.0,0.0,0.0001]
[1778968701436,50.66,78262.64,0.0,-1.0,0.0,0.0001]
[1778968701505,50.66,78262.64,0.0,-1.0,0.0,0.0001]
[1778968701563,50.66,78262.64,0.0,-1.0,0.0,0.0001]
[1778968701642,50.66,78262.67,0.0,-1.0,0.0,0.0001]
[1778968707200,50.66,78263.18,0.0,-1.0,0.0,0.0001]
[1778968710859,50.66,78263.68,0.0,-1.0,0.0,0.0001]
[1778968710921,50.66,78263.68,0.0,-1.0,0.0,0.0001]
[1778968711020,50.66,78263.3,0.0,-1.0,0.0,0.0001]
[1778968711063,50.66,78263.3,0.0,-1.0,0.0,0.0001]
[1778968714249,50.66,78265.44,0.0,-1.0,0.0,0.0001]
[1778968717060,50.66,78265.96,0.0,-1.0,0.0,0.0001]
[1778968718649,50.66,78266.43,0.0,-1.0,0.0,0.0001]
[1778968718780,50.66,78266.43,0.0,-1.0,0.0,0.0001]
[1778968718809,50.66,78266.43,0.0,-1.0,0.0,0.0001]
[1778968718879,50.66,78266.01,0.0,-1.0,0.0,0.0001]
[1778968724319,50.66,78265.37,0.0,-1.0,0.0,0.0001]
[1778968732376,50.66,78265.38,0.0,-1.0,0.0,0.0001]
[1778968734139,50.66,78265.38,0.0,-1.0,0.0,0.0001]
[1778968735999,50.66,78265.99,0.0,-1.0,0.0,0.0001]
[1778968736011,50.66,78265.99,0.0,-1.0,0.0,0.0001]
[1778968736065,50.66,78265.99,0.0,-1.0,0.0,0.0001]
[1778968737061,50.66,78266.0,0.0,-1.0,0.0,0.0001]
[1778968736403,50.66,78266.28,0.0,-1.0,0.0,0.0001]
[1778968741438,50.66,78266.02,0.0,-1.0,0.0,0.0001]
[1778968746473,50.66,78265.94,0.0,-1.0,0.0,0.0001]
[1778968750988,50.66,78265.95,0.0,-1.0,0.0,0.0001]
[1778968751050,50.66,78265.95,0.0,-1.0,0.0,0.0001]
[1778968751060,50.66,78265.95,0.0,-1.0,0.0,0.0001]
[1778968751018,50.66,78266.0,0.0,-1.0,0.0,0.0001]
[1778968751508,50.66,78266.02,0.0,-1.0,0.0,0.0001]
[1778968753068,50.66,78266.02,0.0,-1.0,0.0,0.0001]
[1778968758557,50.66,78266.08,0.0,-1.0,0.0,0.0001]
[1778968761578,50.66,78271.01,0.0,-1.0,0.0,0.0001]
[1778968763592,50.66,78258.2,0.0,-1.0,0.0,0.0001]
[1778968764599,50.66,78247.43,0.0,-1.0,0.0,9e-05]
[1778968765729,50.66,78247.43,0.0,-1.0,0.0,9e-05]
[1778968765811,50.66,78247.43,0.0,-1.0,0.0,9e-05]
[1778968765861,50.66,78247.43,0.0,-1.0,0.0,9e-05]
[1778968765944,50.66,78247.23,0.0,-1.0,0.0,9e-05]
[1778968767856,50.66,78247.01,0.0,-1.0,0.0,9e-05]
[1778968768060,50.66,78247.01,0.0,-1.0,0.0,9e-05]
[1778968769060,50.66,78246.66,0.0,-1.0,0.0,9e-05]
[1778968769175,50.66,78246.83,0.0,-1.0,0.0,9e-05]
[1778968769274,50.66,78246.83,0.0,-1.0,0.0,9e-05]
[1778968771648,50.66,78246.88,0.0,-1.0,0.0,9e-05]
[1778968773063,50.66,78246.88,0.0,-1.0,0.0,9e-05]
[1778968773149,50.66,78246.88,0.0,-1.0,0.0,9e-05]
[1778968773662,50.66,78247.0,0.0,-1.0,0.0,9e-05]
[1778968776597,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968776813,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968777066,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968777188,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968777167,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968781064,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968781113,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968781185,50.66,78246.85,0.0,-1.0,0.0,9e-05]
[1778968783064,50.66,78246.82,0.0,-1.0,0.0,9e-05]
[1778968783102,50.66,78246.82,0.0,-1.0,0.0,9e-05]
[1778968783276,50.66,78246.82,0.0,-1.0,0.0,9e-05]
[1778968787063,50.66,78246.77,0.0,-1.0,0.0,9e-05]
[1778968787066,50.66,78247.2,0.0,-1.0,0.0,9e-05]
[1778968787235,50.66,78247.2,0.0,-1.0,0.0,9e-05]
[1778968789063,50.66,78247.2,0.0,-1.0,0.0,9e-05]
[1778968789175,50.66,78247.2,0.0,-1.0,0.0,9e-05]
[1778968789306,50.66,78247.2,0.0,-1.0,0.0,9e-05]
[1778968789560,50.66,78247.2,0.0,-1.0,0.0,9e-05]
[1778968789610,50.66,78247.2,0.0,-1.0,0.0,9e-05]
[1778968793061,50.66,78247.17,0.0,-1.0,0.0,9e-05]
[1778968793178,50.66,78247.17,0.0,-1.0,0.0,9e-05]
[1778968793271,50.66,78247.17,0.0,-1.0,0.0,9e-05]
[1778968795065,50.66,78247.17,0.0,-1.0,0.0,9e-05]
[1778968795202,50.66,78247.17,0.0,-1.0,0.0,9e-05]
[1778968795816,50.66,78245.69,0.0,-1.0,0.0,9e-05]
[1778968796823,50.66,78242.63,0.0,-1.0,0.0,9e-05]
[1778968798638,50.66,78243.1,0.0,-1.0,0.0,9e-05]
[1778968798809,50.66,78243.1,0.0,-1.0,0.0,9e-05]
[1778968799064,50.66,78243.1,0.0,-1.0,0.0,9e-05]
[1778968799197,50.66,78243.1,0.0,-1.0,0.0,9e-05]
[1778968799150,50.66,78243.1,0.0,-1.0,0.0,9e-05]
[1778968801071,50.66,78243.1,0.0,-1.0,0.0,9e-05]
[1778968801181,50.66,78242.38,0.0,-1.0,0.0,9e-05]
[1778968801858,50.66,78233.11,0.0,-1.0,0.0,9e-05]
[1778968802865,50.66,78222.87,0.0,-1.0,0.0,8e-05]
[1778968803595,50.66,78222.87,0.0,-1.0,0.0,8e-05]
[1778968803708,50.66,78222.87,0.0,-1.0,0.0,8e-05]
[1778968803810,50.66,78222.87,0.0,-1.0,0.0,8e-05]
[1778968803879,50.66,78222.87,0.0,-1.0,0.0,8e-05]
[1778968803911,50.66,78219.15,0.0,-1.0,0.0,8e-05]
[1778968804879,50.66,78217.96,0.0,-1.0,0.0,8e-05]
[1778968806806,50.66,78217.68,0.0,-1.0,0.0,8e-05]
[1778968806955,50.66,78217.68,0.0,-1.0,0.0,8e-05]
[1778968807055,50.66,78228.78,0.0,-1.0,0.0,9e-05]
[1778968807862,50.66,78228.78,0.0,-1.0,0.0,9e-05]
[1778968808068,50.66,78228.78,0.0,-1.0,0.0,9e-05]
[1778968807900,50.66,78244.72,0.0,-1.0,0.0,9e-05]
[1778968808907,50.66,78248.96,0.0,-1.0,0.0,9e-05]
[1778968809689,50.66,78248.96,0.0,-1.0,0.0,9e-05]
[1778968809759,50.66,78248.96,0.0,-1.0,0.0,9e-05]
[1778968809809,50.66,78248.96,0.0,-1.0,0.0,9e-05]
[1778968809921,50.66,78248.96,0.0,-1.0,0.0,9e-05]
[1778968809962,50.66,78246.17,0.0,-1.0,0.0,9e-05]
[1778968811928,50.66,78244.63,0.0,-1.0,0.0,9e-05]
[1778968813060,50.66,78244.63,0.0,-1.0,0.0,9e-05]
[1778968813094,50.66,78243.71,0.0,-1.0,0.0,9e-05]
[1778968813175,50.66,78243.71,0.0,-1.0,0.0,9e-05]
[1778968813393,50.66,78243.71,0.0,-1.0,0.0,9e-05]
[1778968813561,50.66,78243.71,0.0,-1.0,0.0,9e-05]
[1778968815061,50.66,78243.7,0.0,-1.0,0.0,9e-05]
[1778968815083,50.66,78242.11,0.0,-1.0,0.0,9e-05]
[1778968815206,50.66,78242.11,0.0,-1.0,0.0,9e-05]
[1778968815956,50.66,78237.0,0.0,-1.0,0.0,9e-05]
[1778968816963,50.66,78238.49,0.0,-1.0,0.0,9e-05]
[1778968817971,50.66,78239.39,0.0,-1.0,0.0,9e-05]
[1778968818583,50.66,78239.39,0.0,-1.0,0.0,9e-05]
[1778968818809,50.66,78239.39,0.0,-1.0,0.0,9e-05]
[1778968820991,50.66,78241.61,0.0,-1.0,0.0,9e-05]
[1778968821998,50.66,78242.36,0.0,-1.0,0.0,9e-05]
[1778968824095,50.66,78242.54,0.0,-1.0,0.0,9e-05]
[1778968824128,50.66,78244.33,0.0,-1.0,0.0,9e-05]
[1778968824309,50.66,78244.33,0.0,-1.0,0.0,9e-05]
[1778968827036,50.66,78245.22,0.0,-1.0,0.0,9e-05]
[1778968828043,50.66,78246.5,0.0,-1.0,0.0,9e-05]
[1778968829050,50.66,78245.8,0.0,-1.0,0.0,9e-05]
[1778968829610,50.66,78245.8,0.0,-1.0,0.0,9e-05]
[1778968829810,50.66,78245.8,0.0,-1.0,0.0,9e-05]
[1778968831064,50.66,78245.83,0.0,-1.0,0.0,9e-05]
[1778968836099,50.66,78245.29,0.0,-1.0,0.0,9e-05]
[1778968839352,50.66,78245.62,0.0,-1.0,0.0,9e-05]
[1778968839562,50.66,78245.62,0.0,-1.0,0.0,9e-05]
[1778968845162,50.66,78245.28,0.0,-1.0,0.0,9e-05]
[1778968847176,50.66,78244.02,0.0,-1.0,0.0,9e-05]
[1778968848868,50.66,78244.02,0.0,-1.0,0.0,9e-05]
[1778968849062,50.66,78244.02,0.0,-1.0,0.0,9e-05]
[1778968854228,50.66,78243.98,0.0,-1.0,0.0,9e-05]
[1778968859263,50.66,78243.88,0.0,-1.0,0.0,9e-05]
[1778968862983,50.66,78244.15,0.0,-1.0,0.0,9e-05]
[1778968863066,50.66,78244.15,0.0,-1.0,0.0,9e-05]
[1778968864298,50.66,78238.26,0.0,-1.0,0.0,9e-05]
[1778968865305,50.66,78229.83,0.0,-1.0,0.0,8e-05]
[1778968867030,50.66,78229.83,0.0,-1.0,0.0,8e-05]
[1778968867062,50.66,78229.83,0.0,-1.0,0.0,8e-05]
[1778968867074,50.66,78227.84,0.0,-1.0,0.0,8e-05]
[1778968867319,50.66,78227.17,0.0,-1.0,0.0,8e-05]
[1778968869333,50.66,78225.75,0.0,-1.0,0.0,8e-05]
[1778968870737,50.66,78225.75,0.0,-1.0,0.0,8e-05]
[1778968870811,50.66,78225.75,0.0,-1.0,0.0,8e-05]
[1778968870831,50.66,78226.36,0.0,-1.0,0.0,8e-05]
[1778968873361,50.66,78223.44,0.0,-1.0,0.0,8e-05]
[1778968874368,50.66,78220.75,0.0,-1.0,0.0,8e-05]
[1778968876514,50.66,78220.29,0.0,-1.0,0.0,8e-05]
[1778968876560,50.66,78220.29,0.0,-1.0,0.0,8e-05]
[1778968876566,50.66,78219.2,0.0,-1.0,0.0,8e-05]
[1778968877389,50.66,78217.46,0.0,-1.0,0.0,8e-05]
[1778968878396,50.66,78216.38,0.0,-1.0,0.0,8e-05]
[1778968882424,50.66,78217.18,0.0,-1.0,0.0,8e-05]
[1778968884218,50.66,78216.59,0.0,-1.0,0.0,8e-05]
[1778968884311,50.66,78216.59,0.0,-1.0,0.0,8e-05]
[1778968884438,50.66,78218.08,0.0,-1.0,0.0,8e-05]
[1778968885445,50.66,78222.93,0.0,-1.0,0.0,8e-05]
[1778968886452,50.66,78224.48,0.0,-1.0,0.0,8e-05]
[1778968891248,50.66,78224.71,0.0,-1.0,0.0,8e-05]
[1778968891311,50.66,78224.71,0.0,-1.0,0.0,8e-05]
[1778968891487,50.66,78224.52,0.0,-1.0,0.0,8e-05]
[1778968894508,50.66,78220.0,0.0,-1.0,0.0,8e-05]
[1778968895987,50.66,78220.0,0.0,-1.0,0.0,8e-05]
[1778968896063,50.66,78220.0,0.0,-1.0,0.0,8e-05]
[1778968896136,50.66,78215.66,0.0,-1.0,0.0,8e-05]
[1778968897529,50.66,78214.83,0.0,-1.0,0.0,8e-05]
[1778968902564,50.66,78214.8,0.0,-1.0,0.0,8e-05]
[1778968905411,50.66,78214.76,0.0,-1.0,0.0,8e-05]
[1778968906592,50.66,78212.84,0.0,-1.0,0.0,8e-05]
[1778968907844,50.66,78212.84,0.0,-1.0,0.0,8e-05]
[1778968908061,50.66,78212.84,0.0,-1.0,0.0,8e-05]
[1778968908109,50.66,78210.88,0.0,-1.0,0.0,8e-05]
[1778968909613,50.66,78208.18,0.0,-1.0,0.0,8e-05]
[1778968910620,50.66,78207.33,0.0,-1.0,0.0,8e-05]
[1778968911783,50.66,78207.33,0.0,-1.0,0.0,8e-05]
[1778968911811,50.66,78207.33,0.0,-1.0,0.0,8e-05]
[1778968911884,50.66,78205.6,0.0,-1.0,0.0,8e-05]
[1778968917671,50.66,78205.31,0.0,-1.0,0.0,8e-05]
[1778968919130,50.66,78205.31,0.0,-1.0,0.0,8e-05]
[1778968919311,50.66,78205.34,0.0,-1.0,0.0,8e-05]
[1778968922706,50.66,78196.11,0.0,-1.0,0.0,7e-05]
[1778968923713,50.66,78202.12,0.0,-1.0,0.0,7e-05]
[1778968924720,50.66,78205.17,0.0,-1.0,0.0,8e-05]
[1778968925727,50.66,78205.93,0.0,-1.0,0.0,8e-05]
[1778968926383,50.66,78205.93,0.0,-1.0,0.0,8e-05]
[1778968926562,50.66,78205.93,0.0,-1.0,0.0,8e-05]
[1778968932776,50.66,78204.73,0.0,-1.0,0.0,8e-05]
[1778968936503,50.66,78204.6,0.0,-1.0,0.0,8e-05]
[1778968936560,50.66,78204.6,0.0,-1.0,0.0,8e-05]
[1778968943853,50.66,78199.15,0.0,-1.0,0.0,7e-05]
[1778968944297,50.66,78199.15,0.0,-1.0,0.0,7e-05]
[1778968944310,50.66,78199.15,0.0,-1.0,0.0,7e-05]
[1778968944860,50.66,78193.76,0.0,-1.0,0.0,7e-05]
[1778968945867,50.66,78193.02,0.0,-1.0,0.0,7e-05]
[1778968947881,50.66,78192.0,0.0,-1.0,0.0,7e-05]
[1778968954930,50.66,78193.07,0.0,-1.0,0.0,7e-05]
[1778968955938,50.66,78194.28,0.0,-1.0,0.0,7e-05]
[1778968957727,50.66,78193.82,0.0,-1.0,0.0,7e-05]
[1778968957810,50.66,78193.82,0.0,-1.0,0.0,7e-05]
[1778968963994,50.66,78193.79,0.0,-1.0,0.0,7e-05]
[1778968967015,50.66,78192.46,0.0,-1.0,0.0,7e-05]
[1778968972050,50.66,78192.33,0.0,-1.0,0.0,7e-05]
[1778968975071,50.66,78187.53,0.0,-1.0,0.0,7e-05]
[1778968976078,50.66,78181.56,0.0,-1.0,0.0,7e-05]
[1778968977085,50.66,78182.72,0.0,-1.0,0.0,7e-05]
[1778968977769,50.66,78182.72,0.0,-1.0,0.0,7e-05]
[1778968977811,50.66,78182.72,0.0,-1.0,0.0,7e-05]
[1778968978092,50.66,78183.4,0.0,-1.0,0.0,7e-05]
[1778968983236,50.66,78183.32,0.0,-1.0,0.0,7e-05]
[1778968983312,50.66,78183.32,0.0,-1.0,0.0,7e-05]
[1778968984134,50.66,78182.53,0.0,-1.0,0.0,7e-05]
[1778968989169,50.66,78182.86,0.0,-1.0,0.0,7e-05]
[1778968994204,50.66,78182.23,0.0,-1.0,0.0,7e-05]
[1778968996218,50.66,78181.53,0.0,-1.0,0.0,7e-05]
[1778968997225,50.66,78180.45,0.0,-1.0,0.0,7e-05]
[1778968999316,50.66,78180.46,0.0,-1.0,0.0,7e-05]
[1778968999563,50.66,78180.46,0.0,-1.0,0.0,7e-05]
[1778969004274,50.66,78185.77,0.0,-1.0,0.0,7e-05]
[1778969005281,50.66,78191.38,0.0,-1.0,0.0,7e-05]
[1778969006220,50.66,78191.38,0.0,-1.0,0.0,7e-05]
[1778969006312,50.66,78191.38,0.0,-1.0,0.0,7e-05]
[1778969006288,50.66,78194.61,0.0,-1.0,0.0,7e-05]
[1778969007295,50.66,78193.33,0.0,-1.0,0.0,7e-05]
[1778969009309,50.66,78194.17,0.0,-1.0,0.0,7e-05]
[1778969011625,50.66,78193.45,0.0,-1.0,0.0,7e-05]
[1778969011811,50.66,78193.45,0.0,-1.0,0.0,7e-05]
[1778969019379,50.66,78193.82,0.0,-1.0,0.0,7e-05]
[1778969024436,50.66,78194.29,0.0,-1.0,0.0,7e-05]
[1778969024563,50.66,78194.29,0.0,-1.0,0.0,7e-05]
[1778969030456,50.66,78194.53,0.0,-1.0,0.0,7e-05]
[1778969036498,50.66,78194.35,0.0,-1.0,0.0,7e-05]
[1778969041533,50.66,78194.49,0.0,-1.0,0.0,7e-05]
[1778969046568,50.66,78194.57,0.0,-1.0,0.0,7e-05]
[1778969051603,50.66,78195.2,0.0,-1.0,0.0,7e-05]
[1778969059659,50.66,78198.7,0.0,-1.0,0.0,7e-05]
[1778969060906,50.66,78198.7,0.0,-1.0,0.0,7e-05]
[1778969061068,50.66,78198.7,0.0,-1.0,0.0,7e-05]
[1778969061083,50.66,78198.1,0.0,-1.0,0.0,7e-05]
[1778969061673,50.66,78197.48,0.0,-1.0,0.0,7e-05]
[1778969063687,50.66,78196.09,0.0,-1.0,0.0,7e-05]
[1778969064694,50.66,78193.91,0.0,-1.0,0.0,7e-05]
[1778969065514,50.66,78193.91,0.0,-1.0,0.0,7e-05]
[1778969065563,50.66,78193.91,0.0,-1.0,0.0,7e-05]
[1778969066708,50.66,78192.65,0.0,-1.0,0.0,7e-05]
[1778969072750,50.66,78192.62,0.0,-1.0,0.0,7e-05]
[1778969076201,50.66,78192.67,0.0,-1.0,0.0,7e-05]
[1778969076310,50.66,78192.67,0.0,-1.0,0.0,7e-05]
[1778969078300,50.66,78192.74,0.0,-1.0,0.0,7e-05]
[1778969078310,50.66,78192.74,0.0,-1.0,0.0,7e-05]
[1778969078342,50.66,78188.67,0.0,-1.0,0.0,7e-05]
[1778969078793,50.66,78184.98,0.0,-1.0,0.0,7e-05]
[1778969082397,50.66,78184.59,0.0,-1.0,0.0,7e-05]
[1778969081814,50.66,78180.22,0.0,-1.0,0.0,6e-05]
[1778969082564,50.66,78180.22,0.0,-1.0,0.0,6e-05]
[1778969087856,50.66,78179.71,0.0,-1.0,0.0,6e-05]
[1778969090879,50.66,78180.81,0.0,-1.0,0.0,6e-05]
[1778969092225,50.66,78180.81,0.0,-1.0,0.0,6e-05]
[1778969092315,50.66,78180.81,0.0,-1.0,0.0,6e-05]
[1778969092381,50.66,78185.35,0.0,-1.0,0.0,7e-05]
[1778969092893,50.66,78186.2,0.0,-1.0,0.0,7e-05]
[1778969097928,50.66,78186.5,0.0,-1.0,0.0,7e-05]
[1778969098849,50.66,78186.5,0.0,-1.0,0.0,7e-05]
[1778969099062,50.66,78186.5,0.0,-1.0,0.0,7e-05]
[1778969099110,50.66,78185.2,0.0,-1.0,0.0,7e-05]
[1778969099942,50.66,78184.43,0.0,-1.0,0.0,7e-05]
[1778969104977,50.66,78184.75,0.0,-1.0,0.0,7e-05]
[1778969105802,50.66,78184.75,0.0,-1.0,0.0,7e-05]
[1778969105809,50.66,78184.75,0.0,-1.0,0.0,7e-05]
[1778969111319,50.66,78185.0,0.0,-1.0,0.0,7e-05]
[1778969111367,50.66,78184.22,0.0,-1.0,0.0,7e-05]
[1778969111562,50.66,78184.22,0.0,-1.0,0.0,7e-05]
[1778969117061,50.66,78184.22,0.0,-1.0,0.0,7e-05]
[1778969118068,50.66,78182.25,0.0,-1.0,0.0,7e-05]
[1778969123103,50.66,78178.87,0.0,-1.0,0.0,6e-05]
[1778969124067,50.66,78178.87,0.0,-1.0,0.0,6e-05]
[1778969124310,50.66,78178.87,0.0,-1.0,0.0,6e-05]
[1778969124410,50.66,78174.78,0.0,-1.0,0.0,6e-05]
[1778969125117,50.66,78175.62,0.0,-1.0,0.0,6e-05]
[1778969126124,50.66,78174.37,0.0,-1.0,0.0,6e-05]
[1778969127131,50.66,78173.45,0.0,-1.0,0.0,6e-05]
[1778969130868,50.66,78173.23,0.0,-1.0,0.0,6e-05]
[1778969131061,50.66,78173.23,0.0,-1.0,0.0,6e-05]
[1778969132166,50.66,78171.3,0.0,-1.0,0.0,6e-05]
[1778969134180,50.66,78173.7,0.0,-1.0,0.0,6e-05]
[1778969134520,50.66,78173.7,0.0,-1.0,0.0,6e-05]
[1778969134562,50.66,78173.7,0.0,-1.0,0.0,6e-05]
[1778969135187,50.66,78169.07,0.0,-1.0,0.0,6e-05]
[1778969136023,50.66,78169.07,0.0,-1.0,0.0,6e-05]
[1778969136058,50.66,78169.07,0.0,-1.0,0.0,6e-05]
[1778969136194,50.66,78164.93,0.0,-1.0,0.0,6e-05]
[1778969140331,50.66,78164.99,0.0,-1.0,0.0,6e-05]
[1778969140561,50.66,78164.95,0.0,-1.0,0.0,6e-05]
[1778969146266,50.66,78164.19,0.0,-1.0,0.0,6e-05]
[1778969147140,50.66,78164.19,0.0,-1.0,0.0,6e-05]
[1778969147309,50.66,78164.19,0.0,-1.0,0.0,6e-05]
[1778969147409,50.66,78163.47,0.0,-1.0,0.0,6e-05]
[1778969150294,50.66,78164.07,0.0,-1.0,0.0,6e-05]
[1778969157343,50.66,78163.92,0.0,-1.0,0.0,6e-05]
[1778969161040,50.66,78164.07,0.0,-1.0,0.0,6e-05]
[1778969161061,50.66,78164.07,0.0,-1.0,0.0,6e-05]
[1778969162383,50.66,78168.37,0.0,-1.0,0.0,6e-05]
[1778969163012,50.66,78168.37,0.0,-1.0,0.0,6e-05]
[1778969163061,50.66,78168.37,0.0,-1.0,0.0,6e-05]
[1778969163390,50.66,78172.71,0.0,-1.0,0.0,6e-05]
[1778969165404,50.66,78173.81,0.0,-1.0,0.0,6e-05]
[1778969166426,50.66,78173.81,0.0,-1.0,0.0,6e-05]
[1778969166411,50.66,78176.07,0.0,-1.0,0.0,6e-05]
[1778969166565,50.66,78176.07,0.0,-1.0,0.0,6e-05]
[1778969169432,50.66,78178.84,0.0,-1.0,0.0,6e-05]
[1778969170362,50.66,78178.84,0.0,-1.0,0.0,6e-05]
[1778969170439,50.66,78180.99,0.0,-1.0,0.0,6e-05]
[1778969170560,50.66,78180.99,0.0,-1.0,0.0,6e-05]
[1778969173460,50.66,78181.88,0.0,-1.0,0.0,6e-05]
[1778969177488,50.66,78176.12,0.0,-1.0,0.0,6e-05]
[1778969178495,50.66,78171.77,0.0,-1.0,0.0,6e-05]
[1778969179318,50.66,78171.77,0.0,-1.0,0.0,6e-05]
[1778969179561,50.66,78171.62,0.0,-1.0,0.0,6e-05]
[1778969180509,50.66,78173.28,0.0,-1.0,0.0,6e-05]
[1778969181516,50.66,78171.89,0.0,-1.0,0.0,6e-05]
[1778969182924,50.66,78171.89,0.0,-1.0,0.0,6e-05]
[1778969183064,50.66,78171.89,0.0,-1.0,0.0,6e-05]
[1778969188565,50.66,78173.01,0.0,-1.0,0.0,6e-05]
[1778969191586,50.66,78173.18,0.0,-1.0,0.0,6e-05]
[1778969196621,50.66,78172.76,0.0,-1.0,0.0,6e-05]
[1778969200223,50.66,78172.54,0.0,-1.0,0.0,6e-05]
[1778969200578,50.66,78172.54,0.0,-1.0,0.0,6e-05]
[1778969200811,50.66,78172.54,0.0,-1.0,0.0,6e-05]
[1778969206692,50.66,78172.43,0.0,-1.0,0.0,6e-05]
[1778969215754,50.66,78172.47,0.0,-1.0,0.0,6e-05]
[1778969220789,50.66,78172.51,0.0,-1.0,0.0,6e-05]
[1778969221796,50.66,78166.14,0.0,-1.0,0.0,6e-05]
[1778969222803,50.66,78157.68,0.0,-1.0,0.0,6e-05]
[1778969223610,50.66,78157.68,0.0,-1.0,0.0,6e-05]
[1778969223810,50.66,78159.09,0.0,-1.0,0.0,6e-05]
[1778969224611,50.66,78159.09,0.0,-1.0,0.0,6e-05]
[1778969224808,50.66,78159.09,0.0,-1.0,0.0,6e-05]
[1778969225074,50.66,78159.09,0.0,-1.0,0.0,6e-05]
[1778969225163,50.66,78162.76,0.0,-1.0,0.0,6e-05]
[1778969225824,50.66,78161.25,0.0,-1.0,0.0,6e-05]
[1778969229198,50.66,78161.14,0.0,-1.0,0.0,6e-05]
[1778969229314,50.66,78161.14,0.0,-1.0,0.0,6e-05]
[1778969229412,50.66,78161.21,0.0,-1.0,0.0,6e-05]
[1778969231867,50.66,78159.82,0.0,-1.0,0.0,6e-05]
[1778969237909,50.66,78160.05,0.0,-1.0,0.0,6e-05]
[1778969242944,50.66,78160.36,0.0,-1.0,0.0,6e-05]
[1778969247979,50.66,78161.06,0.0,-1.0,0.0,6e-05]
[1778969248597,50.66,78161.06,0.0,-1.0,0.0,6e-05]
[1778969248814,50.66,78161.06,0.0,-1.0,0.0,6e-05]
[1778969250537,50.66,78161.02,0.0,-1.0,0.0,6e-05]
[1778969250564,50.66,78161.02,0.0,-1.0,0.0,6e-05]
[1778969250599,50.66,78161.02,0.0,-1.0,0.0,6e-05]
[1778969250809,50.66,78161.02,0.0,-1.0,0.0,6e-05]
[1778969251000,50.66,78160.61,0.0,-1.0,0.0,6e-05]
[1778969256037,50.66,78160.02,0.0,-1.0,0.0,6e-05]
[1778969258135,50.66,78159.78,0.0,-1.0,0.0,6e-05]
[1778969258309,50.66,78159.78,0.0,-1.0,0.0,6e-05]
[1778969259622,50.66,78159.3,0.0,-1.0,0.0,6e-05]
[1778969259688,50.66,78159.3,0.0,-1.0,0.0,6e-05]
[1778969259813,50.66,78159.3,0.0,-1.0,0.0,6e-05]
[1778969260066,50.66,78159.58,0.0,-1.0,0.0,6e-05]
[1778969265100,50.66,78159.46,0.0,-1.0,0.0,6e-05]
[1778969266600,50.66,78160.53,0.0,-1.0,0.0,6e-05]
[1778969266809,50.66,78160.53,0.0,-1.0,0.0,6e-05]
[1778969268348,50.66,78159.55,0.0,-1.0,0.0,6e-05]
[1778969268487,50.66,78159.55,0.0,-1.0,0.0,6e-05]
[1778969268563,50.66,78159.55,0.0,-1.0,0.0,6e-05]
[1778969268528,50.66,78159.4,0.0,-1.0,0.0,6e-05]
[1778969274163,50.66,78159.58,0.0,-1.0,0.0,6e-05]
[1778969278614,50.66,78159.48,0.0,-1.0,0.0,6e-05]
[1778969278811,50.66,78159.48,0.0,-1.0,0.0,6e-05]
[1778969284233,50.66,78159.42,0.0,-1.0,0.0,6e-05]
[1778969285016,50.66,78159.42,0.0,-1.0,0.0,6e-05]
[1778969285062,50.66,78159.42,0.0,-1.0,0.0,6e-05]
[1778969285071,50.66,78159.42,0.0,-1.0,0.0,6e-05]
[1778969285311,50.66,78159.42,0.0,-1.0,0.0,6e-05]
[1778969285412,50.66,78159.71,0.0,-1.0,0.0,6e-05]
[1778969287216,50.66,78159.83,0.0,-1.0,0.0,6e-05]
[1778969287309,50.66,78159.83,0.0,-1.0,0.0,6e-05]
[1778969293296,50.66,78159.16,0.0,-1.0,0.0,6e-05]
[1778969298332,50.66,78158.95,0.0,-1.0,0.0,6e-05]
[1778969299381,50.66,78158.95,0.0,-1.0,0.0,6e-05]
[1778969299558,50.66,78158.95,0.0,-1.0,0.0,6e-05]
[1778969301746,50.66,78159.25,0.0,-1.0,0.0,6e-05]
[1778969301810,50.66,78159.25,0.0,-1.0,0.0,6e-05]
[1778969301901,50.66,78159.25,0.0,-1.0,0.0,6e-05]
[1778969302061,50.66,78159.25,0.0,-1.0,0.0,6e-05]
[1778969302360,50.66,78159.08,0.0,-1.0,0.0,6e-05]
[1778969307395,50.66,78158.69,0.0,-1.0,0.0,6e-05]
[1778969311483,50.66,78157.67,0.0,-1.0,0.0,5e-05]
[1778969312961,50.66,78157.78,0.0,-1.0,0.0,5e-05]
[1778969313030,50.66,78157.78,0.0,-1.0,0.0,5e-05]
[1778969313061,50.66,78157.78,0.0,-1.0,0.0,5e-05]
[1778969313437,50.66,78155.6,0.0,-1.0,0.0,5e-05]
[1778969315451,50.66,78157.7,0.0,-1.0,0.0,5e-05]
[1778969321493,50.66,78157.23,0.0,-1.0,0.0,5e-05]
[1778969326529,50.66,78157.17,0.0,-1.0,0.0,5e-05]
[1778969331585,50.66,78156.62,0.0,-1.0,0.0,5e-05]
[1778969332591,50.66,78151.71,0.0,-1.0,0.0,5e-05]
[1778969333598,50.66,78149.1,0.0,-1.0,0.0,5e-05]
[1778969335923,50.66,78149.04,0.0,-1.0,0.0,5e-05]
[1778969335940,50.66,78149.04,0.0,-1.0,0.0,5e-05]
[1778969336062,50.66,78149.04,0.0,-1.0,0.0,5e-05]
[1778969336619,50.66,78148.07,0.0,-1.0,0.0,5e-05]
[1778969336740,50.66,78148.07,0.0,-1.0,0.0,5e-05]
[1778969336809,50.66,78148.07,0.0,-1.0,0.0,5e-05]
[1778969341659,50.66,78146.19,0.0,-1.0,0.0,5e-05]
[1778969343081,50.66,78146.31,0.0,-1.0,0.0,5e-05]
[1778969343206,50.66,78146.31,0.0,-1.0,0.0,5e-05]
[1778969343311,50.66,78146.31,0.0,-1.0,0.0,5e-05]
[1778969343327,50.66,78146.31,0.0,-1.0,0.0,5e-05]
[1778969343560,50.66,78146.31,0.0,-1.0,0.0,5e-05]
[1778969343668,50.66,78148.82,0.0,-1.0,0.0,5e-05]
[1778969344675,50.66,78152.0,0.0,-1.0,0.0,5e-05]
[1778969345682,50.66,78155.75,0.0,-1.0,0.0,5e-05]
[1778969347022,50.66,78155.75,0.0,-1.0,0.0,5e-05]
[1778969347071,50.66,78155.75,0.0,-1.0,0.0,5e-05]
[1778969347084,50.66,78155.75,0.0,-1.0,0.0,5e-05]
[1778969347311,50.66,78155.75,0.0,-1.0,0.0,5e-05]
[1778969347375,50.66,78155.75,0.0,-1.0,0.0,5e-05]
[1778969347561,50.66,78155.75,0.0,-1.0,0.0,5e-05]
[1778969347586,50.66,78158.49,0.0,-1.0,0.0,5e-05]
[1778969352731,50.66,78158.8,0.0,-1.0,0.0,5e-05]
[1778969353891,50.66,78158.8,0.0,-1.0,0.0,5e-05]
[1778969354060,50.66,78158.8,0.0,-1.0,0.0,5e-05]
[1778969359671,50.66,78158.66,0.0,-1.0,0.0,5e-05]
[1778969359802,50.66,78159.1,0.0,-1.0,0.0,6e-05]
[1778969359813,50.66,78159.1,0.0,-1.0,0.0,6e-05]
[1778969360387,50.66,78159.1,0.0,-1.0,0.0,6e-05]
[1778969360566,50.66,78159.1,0.0,-1.0,0.0,6e-05]
[1778969360596,50.66,78158.65,0.0,-1.0,0.0,5e-05]
[1778969361795,50.66,78156.63,0.0,-1.0,0.0,5e-05]
[1778969362802,50.66,78155.05,0.0,-1.0,0.0,5e-05]
[1778969365908,50.66,78155.27,0.0,-1.0,0.0,5e-05]
[1778969365922,50.66,78155.27,0.0,-1.0,0.0,5e-05]
[1778969366063,50.66,78155.27,0.0,-1.0,0.0,5e-05]
[1778969366470,50.66,78155.27,0.0,-1.0,0.0,5e-05]
[1778969366565,50.66,78155.27,0.0,-1.0,0.0,5e-05]
[1778969366639,50.66,78155.27,0.0,-1.0,0.0,5e-05]
[1778969372872,50.66,78155.09,0.0,-1.0,0.0,5e-05]
[1778969374136,50.66,78155.09,0.0,-1.0,0.0,5e-05]
[1778969374150,50.66,78155.09,0.0,-1.0,0.0,5e-05]
[1778969374312,50.66,78155.09,0.0,-1.0,0.0,5e-05]
[1778969374411,50.66,78155.25,0.0,-1.0,0.0,5e-05]
[1778969375022,50.66,78155.25,0.0,-1.0,0.0,5e-05]
[1778969375061,50.66,78155.25,0.0,-1.0,0.0,5e-05]
[1778969380928,50.66,78155.15,0.0,-1.0,0.0,5e-05]
[1778969381935,50.66,78151.42,0.0,-1.0,0.0,5e-05]
[1778969382991,50.66,78151.42,0.0,-1.0,0.0,5e-05]
[1778969383060,50.66,78151.42,0.0,-1.0,0.0,5e-05]
[1778969383313,50.66,78151.42,0.0,-1.0,0.0,5e-05]
[1778969383444,50.66,78151.42,0.0,-1.0,0.0,5e-05]
[1778969383524,50.66,78149.75,0.0,-1.0,0.0,5e-05]
[1778969384026,50.66,78149.75,0.0,-1.0,0.0,5e-05]
[1778969384061,50.66,78149.75,0.0,-1.0,0.0,5e-05]
[1778969384956,50.66,78151.52,0.0,-1.0,0.0,5e-05]
[1778969387059,50.66,78152.42,0.0,-1.0,0.0,5e-05]
[1778969387179,50.66,78152.42,0.0,-1.0,0.0,5e-05]
[1778969387280,50.66,78152.72,0.0,-1.0,0.0,5e-05]
[1778969389060,50.66,78152.78,0.0,-1.0,0.0,5e-05]
[1778969389197,50.66,78152.78,0.0,-1.0,0.0,5e-05]
[1778969389289,50.66,78153.19,0.0,-1.0,0.0,5e-05]
[1778969390492,50.66,78153.19,0.0,-1.0,0.0,5e-05]
[1778969390574,50.66,78153.19,0.0,-1.0,0.0,5e-05]
[1778969393066,50.66,78152.98,0.0,-1.0,0.0,5e-05]
[1778969393223,50.66,78152.98,0.0,-1.0,0.0,5e-05]
[1778969393313,50.66,78152.98,0.0,-1.0,0.0,5e-05]
[1778969397060,50.66,78152.98,0.0,-1.0,0.0,5e-05]
[1778969397224,50.66,78152.98,0.0,-1.0,0.0,5e-05]
[1778969397316,50.66,78152.98,0.0,-1.0,0.0,5e-05]
[1778969399061,50.66,78153.01,0.0,-1.0,0.0,5e-05]
[1778969399203,50.66,78153.01,0.0,-1.0,0.0,5e-05]
[1778969399294,50.66,78152.9,0.0,-1.0,0.0,5e-05]
[1778969403062,50.66,78153.01,0.0,-1.0,0.0,5e-05]
[1778969403187,50.66,78153.01,0.0,-1.0,0.0,5e-05]
[1778969403277,50.66,78153.02,0.0,-1.0,0.0,5e-05]
[1778969404448,50.66,78153.02,0.0,-1.0,0.0,5e-05]
[1778969404565,50.66,78153.02,0.0,-1.0,0.0,5e-05]
[1778969405062,50.66,78152.91,0.0,-1.0,0.0,5e-05]
[1778969405112,50.66,78152.91,0.0,-1.0,0.0,5e-05]
[1778969405202,50.66,78153.09,0.0,-1.0,0.0,5e-05]
[1778969407064,50.66,78153.12,0.0,-1.0,0.0,5e-05]
[1778969407215,50.66,78153.12,0.0,-1.0,0.0,5e-05]
[1778969407303,50.66,78154.16,0.0,-1.0,0.0,5e-05]
[1778969410133,50.66,78152.94,0.0,-1.0,0.0,5e-05]
[1778969411063,50.66,78152.94,0.0,-1.0,0.0,5e-05]
[1778969411235,50.66,78152.94,0.0,-1.0,0.0,5e-05]
[1778969411334,50.66,78152.77,0.0,-1.0,0.0,5e-05]
[1778969412891,50.66,78152.95,0.0,-1.0,0.0,5e-05]
[1778969413063,50.66,78152.95,0.0,-1.0,0.0,5e-05]
[1778969413190,50.66,78152.95,0.0,-1.0,0.0,5e-05]
[1778969413275,50.66,78153.18,0.0,-1.0,0.0,5e-05]
[1778969417065,50.66,78152.93,0.0,-1.0,0.0,5e-05]
[1778969417208,50.66,78152.93,0.0,-1.0,0.0,5e-05]
[1778969417294,50.66,78152.97,0.0,-1.0,0.0,5e-05]
[1778969419064,50.66,78152.97,0.0,-1.0,0.0,5e-05]
[1778969419229,50.66,78152.97,0.0,-1.0,0.0,5e-05]
[1778969419318,50.66,78152.97,0.0,-1.0,0.0,5e-05]
[1778969422216,50.66,78155.04,0.0,-1.0,0.0,5e-05]
[1778969423066,50.66,78155.04,0.0,-1.0,0.0,5e-05]
[1778969423190,50.66,78155.04,0.0,-1.0,0.0,5e-05]
[1778969423223,50.66,78155.24,0.0,-1.0,0.0,5e-05]
[1778969425069,50.66,78155.32,0.0,-1.0,0.0,5e-05]
[1778969425204,50.66,78155.32,0.0,-1.0,0.0,5e-05]
[1778969425660,50.66,78155.32,0.0,-1.0,0.0,5e-05]
[1778969425244,50.66,78155.32,0.0,-1.0,0.0,5e-05]
[1778969425809,50.66,78155.32,0.0,-1.0,0.0,5e-05]
[1778969429062,50.66,78155.13,0.0,-1.0,0.0,5e-05]
[1778969429236,50.66,78155.13,0.0,-1.0,0.0,5e-05]
[1778969429265,50.66,78155.28,0.0,-1.0,0.0,5e-05]
[1778969431062,50.66,78155.24,0.0,-1.0,0.0,5e-05]
[1778969431175,50.66,78155.24,0.0,-1.0,0.0,5e-05]
[1778969431279,50.66,78155.31,0.0,-1.0,0.0,5e-05]
[1778969435081,50.66,78155.35,0.0,-1.0,0.0,5e-05]
[1778969435165,50.66,78155.35,0.0,-1.0,0.0,5e-05]
[1778969435307,50.66,78160.48,0.0,-1.0,0.0,5e-05]
[1778969436314,50.66,78166.86,0.0,-1.0,0.0,5e-05]
[1778969437063,50.66,78166.86,0.0,-1.0,0.0,5e-05]
[1778969437225,50.66,78166.86,0.0,-1.0,0.0,5e-05]
[1778969437321,50.66,78166.78,0.0,-1.0,0.0,5e-05]
[1778969438659,50.66,78166.78,0.0,-1.0,0.0,5e-05]
[1778969438760,50.66,78168.07,0.0,-1.0,0.0,5e-05]
[1778969438813,50.66,78168.07,0.0,-1.0,0.0,5e-05]
[1778969439064,50.66,78168.07,0.0,-1.0,0.0,5e-05]
[1778969439181,50.66,78168.07,0.0,-1.0,0.0,5e-05]
[1778969439335,50.66,78169.62,0.0,-1.0,0.0,5e-05]
[1778969441349,50.66,78171.43,0.0,-1.0,0.0,6e-05]
[1778969442357,50.66,78173.33,0.0,-1.0,0.0,6e-05]
[1778969442820,50.66,78173.33,0.0,-1.0,0.0,6e-05]
[1778969442930,50.66,78173.33,0.0,-1.0,0.0,6e-05]
[1778969443060,50.66,78173.33,0.0,-1.0,0.0,6e-05]
[1778969443183,50.66,78173.33,0.0,-1.0,0.0,6e-05]
[1778969443364,50.66,78174.55,0.0,-1.0,0.0,6e-05]
[1778969444450,50.66,78174.55,0.0,-1.0,0.0,6e-05]
[1778969444563,50.66,78174.55,0.0,-1.0,0.0,6e-05]
[1778969445063,50.66,78174.49,0.0,-1.0,0.0,6e-05]
[1778969445285,50.66,78174.49,0.0,-1.0,0.0,6e-05]
[1778969446385,50.66,78174.39,0.0,-1.0,0.0,6e-05]
[1778969447070,50.66,78174.39,0.0,-1.0,0.0,6e-05]
[1778969447115,50.66,78174.39,0.0,-1.0,0.0,6e-05]
[1778969447392,50.66,78174.67,0.0,-1.0,0.0,6e-05]
[1778969450413,50.66,78175.83,0.0,-1.0,0.0,6e-05]
[1778969451062,50.66,78175.83,0.0,-1.0,0.0,6e-05]
[1778969451197,50.66,78175.83,0.0,-1.0,0.0,6e-05]
[1778969451420,50.66,78175.59,0.0,-1.0,0.0,6e-05]
[1778969452470,50.66,78175.59,0.0,-1.0,0.0,6e-05]
[1778969452564,50.66,78175.59,0.0,-1.0,0.0,6e-05]
[1778969452664,50.66,78178.79,0.0,-1.0,0.0,6e-05]
[1778969453064,50.66,78178.79,0.0,-1.0,0.0,6e-05]
[1778969453222,50.66,78178.79,0.0,-1.0,0.0,6e-05]
[1778969453434,50.66,78178.93,0.0,-1.0,0.0,6e-05]
[1778969455064,50.66,78178.69,0.0,-1.0,0.0,6e-05]
[1778969455086,50.66,78178.69,0.0,-1.0,0.0,6e-05]
[1778969455448,50.66,78178.68,0.0,-1.0,0.0,6e-05]
[1778969459063,50.66,78178.68,0.0,-1.0,0.0,6e-05]
[1778969459224,50.66,78178.68,0.0,-1.0,0.0,6e-05]
[1778969459311,50.66,78178.68,0.0,-1.0,0.0,6e-05]
[1778969463062,50.66,78179.45,0.0,-1.0,0.0,6e-05]
[1778969463196,50.66,78179.45,0.0,-1.0,0.0,6e-05]
[1778969463504,50.66,78180.06,0.0,-1.0,0.0,6e-05]
[1778969464832,50.66,78179.83,0.0,-1.0,0.0,6e-05]
[1778969465061,50.66,78179.83,0.0,-1.0,0.0,6e-05]
[1778969467062,50.66,78179.72,0.0,-1.0,0.0,6e-05]
[1778969467177,50.66,78179.72,0.0,-1.0,0.0,6e-05]
[1778969467533,50.66,78182.38,0.0,-1.0,0.0,6e-05]
[1778969468539,50.66,78184.03,0.0,-1.0,0.0,6e-05]
[1778969469546,50.66,78185.3,0.0,-1.0,0.0,6e-05]
[1778969470150,50.66,78185.3,0.0,-1.0,0.0,6e-05]
[1778969470214,50.66,78185.3,0.0,-1.0,0.0,6e-05]
[1778969470309,50.66,78185.3,0.0,-1.0,0.0,6e-05]
[1778969470387,50.66,78185.3,0.0,-1.0,0.0,6e-05]
[1778969470553,50.66,78185.27,0.0,-1.0,0.0,6e-05]
[1778969471085,50.66,78185.27,0.0,-1.0,0.0,6e-05]
[1778969471311,50.66,78185.27,0.0,-1.0,0.0,6e-05]
[1778969473060,50.66,78185.71,0.0,-1.0,0.0,6e-05]
[1778969473189,50.66,78185.71,0.0,-1.0,0.0,6e-05]
[1778969473574,50.66,78186.97,0.0,-1.0,0.0,6e-05]
[1778969475063,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969475231,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969479062,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969479199,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969479289,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969481075,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969481228,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969481321,50.66,78187.28,0.0,-1.0,0.0,6e-05]
[1778969483594,50.66,78186.99,0.0,-1.0,0.0,6e-05]
[1778969483673,50.66,78186.99,0.0,-1.0,0.0,6e-05]
[1778969483808,50.66,78186.99,0.0,-1.0,0.0,6e-05]
[1778969483695,50.66,78180.88,0.0,-1.0,0.0,6e-05]
[1778969484034,50.66,78180.88,0.0,-1.0,0.0,6e-05]
[1778969484651,50.66,78178.87,0.0,-1.0,0.0,6e-05]
[1778969485774,50.66,78178.87,0.0,-1.0,0.0,6e-05]
[1778969485812,50.66,78178.87,0.0,-1.0,0.0,6e-05]
[1778969485781,50.66,78176.55,0.0,-1.0,0.0,6e-05]
[1778969489686,50.66,78175.69,0.0,-1.0,0.0,6e-05]
[1778969491700,50.66,78176.02,0.0,-1.0,0.0,5e-05]
[1778969496735,50.66,78176.09,0.0,-1.0,0.0,5e-05]
[1778969499756,50.66,78176.85,0.0,-1.0,0.0,6e-05]
[1778969503784,50.66,78177.5,0.0,-1.0,0.0,6e-05]
[1778969508820,50.66,78177.42,0.0,-1.0,0.0,6e-05]
[1778969511617,50.66,78177.32,0.0,-1.0,0.0,6e-05]
[1778969511810,50.66,78177.32,0.0,-1.0,0.0,6e-05]
[1778969517884,50.66,78177.31,0.0,-1.0,0.0,6e-05]
[1778969519898,50.66,78180.68,0.0,-1.0,0.0,6e-05]
[1778969520905,50.66,78183.15,0.0,-1.0,0.0,6e-05]
[1778969521941,50.66,78183.15,0.0,-1.0,0.0,6e-05]
[1778969522060,50.66,78183.15,0.0,-1.0,0.0,6e-05]
[1778969527954,50.66,78183.69,0.0,-1.0,0.0,6e-05]
[1778969532989,50.66,78183.73,0.0,-1.0,0.0,6e-05]
[1778969538026,50.66,78183.57,0.0,-1.0,0.0,6e-05]
[1778969542208,50.66,78183.35,0.0,-1.0,0.0,6e-05]
[1778969542310,50.66,78183.35,0.0,-1.0,0.0,6e-05]
[1778969548096,50.66,78183.44,0.0,-1.0,0.0,6e-05]
[1778969551117,50.66,78183.51,0.0,-1.0,0.0,6e-05]
[1778969553060,50.66,78183.78,0.0,-1.0,0.0,6e-05]
[1778969553179,50.66,78183.78,0.0,-1.0,0.0,6e-05]
[1778969553271,50.66,78183.35,0.0,-1.0,0.0,6e-05]
[1778969559173,50.66,78183.72,0.0,-1.0,0.0,6e-05]
[1778969563071,50.66,78183.65,0.0,-1.0,0.0,6e-05]
[1778969563312,50.66,78183.65,0.0,-1.0,0.0,6e-05]
[1778969574278,50.66,78183.77,0.0,-1.0,0.0,6e-05]
[1778969579313,50.66,78188.23,0.0,-1.0,0.0,6e-05]
[1778969580504,50.66,78188.23,0.0,-1.0,0.0,6e-05]
[1778969580563,50.66,78188.23,0.0,-1.0,0.0,6e-05]
[1778969582334,50.66,78190.84,0.0,-1.0,0.0,6e-05]
[1778969583341,50.66,78191.92,0.0,-1.0,0.0,6e-05]
[1778969584348,50.66,78192.79,0.0,-1.0,0.0,6e-05]
[1778969585355,50.66,78193.66,0.0,-1.0,0.0,6e-05]
[1778969586310,50.66,78193.66,0.0,-1.0,0.0,6e-05]
[1778969586561,50.66,78193.66,0.0,-1.0,0.0,6e-05]
[1778969586661,50.66,78194.67,0.0,-1.0,0.0,6e-05]
[1778969590390,50.66,78193.98,0.0,-1.0,0.0,6e-05]
[1778969591397,50.66,78196.11,0.0,-1.0,0.0,6e-05]
[1778969595591,50.66,78196.34,0.0,-1.0,0.0,6e-05]
[1778969595812,50.66,78196.34,0.0,-1.0,0.0,6e-05]
[1778969595814,50.66,78197.71,0.0,-1.0,0.0,6e-05]
[1778969596432,50.66,78198.59,0.0,-1.0,0.0,6e-05]
[1778969597741,50.66,78198.59,0.0,-1.0,0.0,6e-05]
[1778969597754,50.66,78199.49,0.0,-1.0,0.0,6e-05]
[1778969601467,50.66,78198.33,0.0,-1.0,0.0,6e-05]
[1778969603481,50.66,78197.58,0.0,-1.0,0.0,6e-05]
[1778969608516,50.66,78198.05,0.0,-1.0,0.0,6e-05]
[1778969612544,50.66,78197.66,0.0,-1.0,0.0,6e-05]
[1778969615713,50.66,78197.63,0.0,-1.0,0.0,6e-05]
[1778969615811,50.66,78197.63,0.0,-1.0,0.0,6e-05]
[1778969621607,50.66,78197.8,0.0,-1.0,0.0,6e-05]
[1778969624628,50.66,78198.85,0.0,-1.0,0.0,6e-05]
[1778969627424,50.66,78199.01,0.0,-1.0,0.0,6e-05]
[1778969627561,50.66,78199.01,0.0,-1.0,0.0,6e-05]
[1778969636712,50.66,78199.39,0.0,-1.0,0.0,6e-05]
[1778969644768,50.66,78199.88,0.0,-1.0,0.0,6e-05]
[1778969645775,50.66,78205.37,0.0,-1.0,0.0,6e-05]
[1778969646111,50.66,78205.37,0.0,-1.0,0.0,6e-05]
[1778969646310,50.66,78205.37,0.0,-1.0,0.0,6e-05]
[1778969646782,50.66,78208.14,0.0,-1.0,0.0,6e-05]
[1778969647789,50.66,78210.06,0.0,-1.0,0.0,6e-05]
[1778969650813,50.66,78211.09,0.0,-1.0,0.0,6e-05]
[1778969652827,50.66,78212.03,0.0,-1.0,0.0,6e-05]
[1778969654374,50.66,78212.08,0.0,-1.0,0.0,6e-05]
[1778969654560,50.66,78212.08,0.0,-1.0,0.0,6e-05]
[1778969659876,50.66,78212.75,0.0,-1.0,0.0,6e-05]
[1778969664912,50.66,78212.71,0.0,-1.0,0.0,6e-05]
[1778969667974,50.66,78212.96,0.0,-1.0,0.0,6e-05]
[1778969668059,50.66,78212.91,0.0,-1.0,0.0,6e-05]
[1778969669946,50.66,78213.87,0.0,-1.0,0.0,6e-05]
[1778969674981,50.66,78214.2,0.0,-1.0,0.0,6e-05]
[1778969680017,50.66,78214.5,0.0,-1.0,0.0,6e-05]
[1778969685052,50.66,78214.66,0.0,-1.0,0.0,6e-05]
[1778969690398,50.66,78214.63,0.0,-1.0,0.0,6e-05]
[1778969690563,50.66,78214.63,0.0,-1.0,0.0,6e-05]
[1778969692101,50.66,78216.24,0.0,-1.0,0.0,6e-05]
[1778969693108,50.66,78218.26,0.0,-1.0,0.0,6e-05]
[1778969696129,50.66,78217.29,0.0,-1.0,0.0,6e-05]
[1778969697137,50.66,78215.46,0.0,-1.0,0.0,6e-05]
[1778969698401,50.66,78215.46,0.0,-1.0,0.0,6e-05]
[1778969698569,50.66,78215.46,0.0,-1.0,0.0,6e-05]
[1778969698668,50.66,78212.36,0.0,-1.0,0.0,6e-05]
[1778969699151,50.66,78211.54,0.0,-1.0,0.0,6e-05]
[1778969706203,50.66,78211.32,0.0,-1.0,0.0,6e-05]
[1778969711238,50.66,78211.86,0.0,-1.0,0.0,6e-05]
[1778969716438,50.66,78212.1,0.0,-1.0,0.0,6e-05]
[1778969716567,50.66,78212.1,0.0,-1.0,0.0,6e-05]
[1778969716662,50.66,78213.24,0.0,-1.0,0.0,6e-05]
[1778969717280,50.66,78214.69,0.0,-1.0,0.0,6e-05]
[1778969720301,50.66,78215.34,0.0,-1.0,0.0,6e-05]
[1778969724329,50.66,78214.67,0.0,-1.0,0.0,6e-05]
[1778969727742,50.66,78214.91,0.0,-1.0,0.0,6e-05]
[1778969727811,50.66,78214.91,0.0,-1.0,0.0,6e-05]
[1778969732492,50.66,78214.6,0.0,-1.0,0.0,6e-05]
[1778969732563,50.66,78214.6,0.0,-1.0,0.0,6e-05]
[1778969732600,50.66,78216.7,0.0,-1.0,0.0,6e-05]
[1778969733392,50.66,78219.2,0.0,-1.0,0.0,6e-05]
[1778969735406,50.66,78218.1,0.0,-1.0,0.0,6e-05]
[1778969739434,50.66,78220.44,0.0,-1.0,0.0,6e-05]
[1778969744469,50.66,78220.37,0.0,-1.0,0.0,6e-05]
[1778969748563,50.66,78220.7,0.0,-1.0,0.0,6e-05]
[1778969748809,50.66,78220.7,0.0,-1.0,0.0,6e-05]
[1778969754539,50.66,78220.62,0.0,-1.0,0.0,6e-05]
[1778969759574,50.66,78220.38,0.0,-1.0,0.0,6e-05]
[1778969764609,50.66,78220.84,0.0,-1.0,0.0,6e-05]
[1778969769645,50.66,78220.77,0.0,-1.0,0.0,6e-05]
[1778969772666,50.66,78219.96,0.0,-1.0,0.0,6e-05]
[1778969777701,50.66,78220.57,0.0,-1.0,0.0,6e-05]
[1778969778509,50.66,78220.57,0.0,-1.0,0.0,6e-05]
[1778969778565,50.66,78220.57,0.0,-1.0,0.0,6e-05]
[1778969785757,50.66,78220.31,0.0,-1.0,0.0,6e-05]
[1778969791799,50.66,78220.2,0.0,-1.0,0.0,6e-05]
[1778969792806,50.66,78221.1,0.0,-1.0,0.0,6e-05]
[1778969793872,50.66,78221.1,0.0,-1.0,0.0,6e-05]
[1778969794059,50.66,78221.1,0.0,-1.0,0.0,6e-05]
[1778969794093,50.66,78220.36,0.0,-1.0,0.0,6e-05]
[1778969800862,50.66,78220.81,0.0,-1.0,0.0,6e-05]
[1778969805897,50.66,78220.8,0.0,-1.0,0.0,6e-05]
[1778969812946,50.66,78220.56,0.0,-1.0,0.0,6e-05]
[1778969817981,50.66,78220.49,0.0,-1.0,0.0,6e-05]
[1778969823017,50.66,78220.52,0.0,-1.0,0.0,6e-05]
[1778969823572,50.66,78220.52,0.0,-1.0,0.0,6e-05]
[1778969823765,50.66,78220.52,0.0,-1.0,0.0,6e-05]
[1778969824024,50.66,78220.51,0.0,-1.0,0.0,6e-05]
[1778969824894,50.66,78220.51,0.0,-1.0,0.0,6e-05]
[1778969825060,50.66,78220.51,0.0,-1.0,0.0,6e-05]
[1778969825127,50.66,78222.04,0.0,-1.0,0.0,6e-05]
[1778969829059,50.66,78221.28,0.0,-1.0,0.0,6e-05]
[1778969829440,50.66,78221.28,0.0,-1.0,0.0,6e-05]
[1778969829574,50.66,78221.28,0.0,-1.0,0.0,6e-05]
[1778969830066,50.66,78222.25,0.0,-1.0,0.0,6e-05]
[1778969832080,50.66,78221.61,0.0,-1.0,0.0,6e-05]
[1778969836108,50.66,78220.95,0.0,-1.0,0.0,6e-05]
[1778969841143,50.66,78220.96,0.0,-1.0,0.0,6e-05]
[1778969842169,50.66,78220.96,0.0,-1.0,0.0,6e-05]
[1778969842310,50.66,78220.93,0.0,-1.0,0.0,6e-05]
[1778969849199,50.66,78221.41,0.0,-1.0,0.0,6e-05]
[1778969850206,50.66,78222.16,0.0,-1.0,0.0,6e-05]
[1778969850304,50.66,78222.16,0.0,-1.0,0.0,6e-05]
[1778969850309,50.66,78222.16,0.0,-1.0,0.0,6e-05]
[1778969852220,50.66,78222.43,0.0,-1.0,0.0,6e-05]
[1778969853227,50.66,78223.55,0.0,-1.0,0.0,6e-05]
[1778969857335,50.66,78223.51,0.0,-1.0,0.0,6e-05]
[1778969857560,50.66,78223.51,0.0,-1.0,0.0,6e-05]
[1778969858262,50.66,78226.3,0.0,-1.0,0.0,6e-05]
[1778969859269,50.66,78231.02,0.0,-1.0,0.0,6e-05]
[1778969860276,50.66,78232.44,0.0,-1.0,0.0,6e-05]
[1778969864304,50.66,78233.06,0.0,-1.0,0.0,6e-05]
[1778969865676,50.66,78233.06,0.0,-1.0,0.0,6e-05]
[1778969865818,50.66,78233.06,0.0,-1.0,0.0,6e-05]
[1778969865895,50.66,78234.79,0.0,-1.0,0.0,6e-05]
[1778969869339,50.66,78235.56,0.0,-1.0,0.0,6e-05]
[1778969872360,50.66,78234.91,0.0,-1.0,0.0,6e-05]
[1778969873308,50.66,78234.91,0.0,-1.0,0.0,6e-05]
[1778969873563,50.66,78234.91,0.0,-1.0,0.0,6e-05]
[1778969879409,50.66,78234.39,0.0,-1.0,0.0,6e-05]
[1778969882430,50.66,78235.0,0.0,-1.0,0.0,6e-05]
[1778969889480,50.66,78235.64,0.0,-1.0,0.0,6e-05]
[1778969890486,50.66,78237.68,0.0,-1.0,0.0,6e-05]
[1778969892211,50.66,78237.68,0.0,-1.0,0.0,6e-05]
[1778969891493,50.66,78238.57,0.0,-1.0,0.0,6e-05]
[1778969892309,50.66,78238.57,0.0,-1.0,0.0,6e-05]
[1778969893507,50.66,78239.93,0.0,-1.0,0.0,6e-05]
[1778969895622,50.66,78240.05,0.0,-1.0,0.0,6e-05]
[1778969895811,50.66,78240.05,0.0,-1.0,0.0,6e-05]
[1778969895842,50.66,78243.97,0.0,-1.0,0.0,6e-05]
[1778969896528,50.66,78248.53,0.0,-1.0,0.0,6e-05]
[1778969897535,50.66,78249.92,0.0,-1.0,0.0,6e-05]
[1778969899717,50.66,78249.31,0.0,-1.0,0.0,6e-05]
[1778969899811,50.66,78249.31,0.0,-1.0,0.0,6e-05]
[1778969899819,50.66,78246.3,0.0,-1.0,0.0,6e-05]
[1778969900556,50.66,78243.45,0.0,-1.0,0.0,6e-05]
[1778969906598,50.66,78243.77,0.0,-1.0,0.0,6e-05]
[1778969910626,50.66,78240.4,0.0,-1.0,0.0,6e-05]
[1778969911730,50.66,78240.4,0.0,-1.0,0.0,6e-05]
[1778969911810,50.66,78240.4,0.0,-1.0,0.0,6e-05]
[1778969912640,50.66,78236.81,0.0,-1.0,0.0,6e-05]
[1778969915661,50.66,78235.94,0.0,-1.0,0.0,6e-05]
[1778969916343,50.66,78235.94,0.0,-1.0,0.0,6e-05]
[1778969916564,50.66,78235.94,0.0,-1.0,0.0,6e-05]
[1778969916670,50.66,78235.33,0.0,-1.0,0.0,6e-05]
[1778969921705,50.66,78234.92,0.0,-1.0,0.0,6e-05]
[1778969926740,50.66,78234.53,0.0,-1.0,0.0,6e-05]
[1778969928318,50.66,78234.53,0.0,-1.0,0.0,6e-05]
[1778969928559,50.66,78234.53,0.0,-1.0,0.0,6e-05]
[1778969936810,50.66,78234.41,0.0,-1.0,0.0,6e-05]
[1778969937344,50.66,78234.41,0.0,-1.0,0.0,6e-05]
[1778969937562,50.66,78234.41,0.0,-1.0,0.0,6e-05]
[1778969943859,50.66,78234.43,0.0,-1.0,0.0,6e-05]
[1778969947142,50.66,78234.43,0.0,-1.0,0.0,6e-05]
[1778969947309,50.66,78234.43,0.0,-1.0,0.0,6e-05]
[1778969947887,50.66,78232.73,0.0,-1.0,0.0,6e-05]
[1778969953308,50.66,78232.56,0.0,-1.0,0.0,6e-05]
[1778969953562,50.66,78232.03,0.0,-1.0,0.0,6e-05]
[1778969953934,50.66,78230.1,0.0,-1.0,0.0,6e-05]
[1778969954941,50.66,78228.66,0.0,-1.0,0.0,6e-05]
[1778969955948,50.66,78228.0,0.0,-1.0,0.0,6e-05]
[1778969961990,50.66,78228.0,0.0,-1.0,0.0,6e-05]
[1778969962387,50.66,78228.0,0.0,-1.0,0.0,6e-05]
[1778969963059,50.66,78228.0,0.0,-1.0,0.0,6e-05]
[1778969967025,50.66,78226.97,0.0,-1.0,0.0,6e-05]
[1778969972060,50.66,78227.09,0.0,-1.0,0.0,6e-05]
[1778969979109,50.66,78226.11,0.0,-1.0,0.0,6e-05]
[1778969980116,50.66,78224.97,0.0,-1.0,0.0,6e-05]
[1778969981059,50.66,78224.97,0.0,-1.0,0.0,6e-05]
[1778969986158,50.66,78224.85,0.0,-1.0,0.0,6e-05]
[1778969992701,50.66,78224.89,0.0,-1.0,0.0,6e-05]
[1778969992810,50.66,78224.89,0.0,-1.0,0.0,6e-05]
[1778969998242,50.66,78225.2,0.0,-1.0,0.0,6e-05]
[1778970002270,50.66,78228.98,0.0,-1.0,0.0,6e-05]
[1778970003277,50.66,78235.09,0.0,-1.0,0.0,6e-05]
[1778970003474,50.66,78235.09,0.0,-1.0,0.0,6e-05]
[1778970003560,50.66,78235.09,0.0,-1.0,0.0,6e-05]
[1778970004284,50.66,78239.42,0.0,-1.0,0.0,6e-05]
[1778970009319,50.66,78239.43,0.0,-1.0,0.0,6e-05]
[1778970010979,50.66,78239.48,0.0,-1.0,0.0,6e-05]
[1778970011060,50.66,78239.48,0.0,-1.0,0.0,6e-05]
[1778970016368,50.66,78239.25,0.0,-1.0,0.0,6e-05]
[1778970021403,50.66,78239.37,0.0,-1.0,0.0,6e-05]
[1778970023081,50.66,78239.37,0.0,-1.0,0.0,6e-05]
[1778970023311,50.66,78239.37,0.0,-1.0,0.0,6e-05]
[1778970028452,50.66,78239.32,0.0,-1.0,0.0,6e-05]
[1778970032088,50.66,78239.25,0.0,-1.0,0.0,6e-05]
[1778970032310,50.66,78239.25,0.0,-1.0,0.0,6e-05]
[1778970032166,50.66,78239.6,0.0,-1.0,0.0,6e-05]
[1778970036509,50.66,78241.7,0.0,-1.0,0.0,6e-05]
[1778970037469,50.66,78241.7,0.0,-1.0,0.0,6e-05]
[1778970037565,50.66,78241.7,0.0,-1.0,0.0,6e-05]
[1778970037665,50.66,78243.19,0.0,-1.0,0.0,6e-05]
[1778970043561,50.66,78243.5,0.0,-1.0,0.0,6e-05]
[1778970045577,50.66,78245.08,0.0,-1.0,0.0,6e-05]
[1778970046720,50.66,78245.08,0.0,-1.0,0.0,6e-05]
[1778970046811,50.66,78245.08,0.0,-1.0,0.0,6e-05]
[1778970046911,50.66,78247.28,0.0,-1.0,0.0,6e-05]
[1778970052903,50.66,78247.43,0.0,-1.0,0.0,6e-05]
[1778970053061,50.66,78247.43,0.0,-1.0,0.0,6e-05]
[1778970057661,50.66,78248.44,0.0,-1.0,0.0,6e-05]
[1778970060136,50.66,78248.44,0.0,-1.0,0.0,6e-05]
[1778970060309,50.66,78248.44,0.0,-1.0,0.0,6e-05]
[1778970066724,50.66,78248.07,0.0,-1.0,0.0,6e-05]
[1778970071759,50.66,78248.05,0.0,-1.0,0.0,6e-05]
[1778970077853,50.66,78248.29,0.0,-1.0,0.0,6e-05]
[1778970078061,50.66,78248.29,0.0,-1.0,0.0,6e-05]
[1778970083107,50.66,78248.3,0.0,-1.0,0.0,6e-05]
[1778970083311,50.66,78248.3,0.0,-1.0,0.0,6e-05]
[1778970083410,50.66,78249.05,0.0,-1.0,0.0,6e-05]
[1778970083852,50.66,78251.17,0.0,-1.0,0.0,6e-05]
[1778970088887,50.66,78251.46,0.0,-1.0,0.0,6e-05]
[1778970091908,50.66,78252.37,0.0,-1.0,0.0,6e-05]
[1778970096943,50.66,78252.05,0.0,-1.0,0.0,6e-05]
[1778970099964,50.66,78244.57,0.0,-1.0,0.0,6e-05]
[1778970100896,50.66,78244.57,0.0,-1.0,0.0,6e-05]
[1778970101061,50.66,78244.57,0.0,-1.0,0.0,6e-05]
[1778970101088,50.66,78236.76,0.0,-1.0,0.0,6e-05]
[1778970102985,50.66,78236.7,0.0,-1.0,0.0,6e-05]
[1778970104113,50.66,78236.7,0.0,-1.0,0.0,6e-05]
[1778970104310,50.66,78236.7,0.0,-1.0,0.0,6e-05]
[1778970110035,50.66,78236.36,0.0,-1.0,0.0,6e-05]
[1778970111042,50.66,78235.7,0.0,-1.0,0.0,6e-05]
[1778970115070,50.66,78240.67,0.0,-1.0,0.0,6e-05]
[1778970116077,50.66,78243.12,0.0,-1.0,0.0,6e-05]
[1778970116782,50.66,78243.12,0.0,-1.0,0.0,6e-05]
[1778970116811,50.66,78243.12,0.0,-1.0,0.0,6e-05]
[1778970121253,50.66,78243.09,0.0,-1.0,0.0,6e-05]
[1778970121311,50.66,78243.09,0.0,-1.0,0.0,6e-05]
[1778970121343,50.66,78243.95,0.0,-1.0,0.0,6e-05]
[1778970127154,50.66,78244.03,0.0,-1.0,0.0,6e-05]
[1778970132189,50.66,78243.84,0.0,-1.0,0.0,6e-05]
[1778970137224,50.66,78243.9,0.0,-1.0,0.0,6e-05]
[1778970140245,50.66,78244.75,0.0,-1.0,0.0,6e-05]
[1778970145280,50.66,78244.32,0.0,-1.0,0.0,6e-05]
[1778970150315,50.66,78244.43,0.0,-1.0,0.0,6e-05]
[1778970151322,50.66,78244.46,0.0,-1.0,0.0,6e-05]
[1778970156357,50.66,78244.4,0.0,-1.0,0.0,6e-05]
[1778970162399,50.66,78244.37,0.0,-1.0,0.0,6e-05]
[1778970167434,50.66,78244.4,0.0,-1.0,0.0,6e-05]
[1778970173476,50.66,78244.4,0.0,-1.0,0.0,6e-05]
[1778970178511,50.66,78244.4,0.0,-1.0,0.0,6e-05]
[1778970183546,50.66,78243.74,0.0,-1.0,0.0,6e-05]
[1778970188581,50.66,78243.98,0.0,-1.0,0.0,6e-05]
[1778970191602,50.66,78244.78,0.0,-1.0,0.0,6e-05]
[1778970192675,50.66,78244.78,0.0,-1.0,0.0,6e-05]
[1778970192808,50.66,78244.78,0.0,-1.0,0.0,6e-05]
[1778970192902,50.66,78246.86,0.0,-1.0,0.0,6e-05]
[1778970193616,50.66,78247.88,0.0,-1.0,0.0,6e-05]
[1778970197845,50.66,78248.23,0.0,-1.0,0.0,6e-05]
[1778970199073,50.66,78248.3,0.0,-1.0,0.0,6e-05]
[1778970199228,50.66,78248.3,0.0,-1.0,0.0,6e-05]
[1778970199315,50.66,78248.3,0.0,-1.0,0.0,6e-05]
[1778970199387,50.66,78248.32,0.0,-1.0,0.0,6e-05]
[1778970201769,50.66,78248.28,0.0,-1.0,0.0,6e-05]
[1778970201808,50.66,78248.28,0.0,-1.0,0.0,6e-05]
[1778970207715,50.66,78247.97,0.0,-1.0,0.0,6e-05]
[1778970211743,50.66,78246.36,0.0,-1.0,0.0,6e-05]
[1778970212751,50.66,78243.97,0.0,-1.0,0.0,5e-05]
[1778970215190,50.66,78244.05,0.0,-1.0,0.0,5e-05]
[1778970215310,50.66,78244.05,0.0,-1.0,0.0,5e-05]
[1778970216740,50.66,78243.99,0.0,-1.0,0.0,5e-05]
[1778970216814,50.66,78243.99,0.0,-1.0,0.0,5e-05]
[1778970216927,50.66,78243.99,0.0,-1.0,0.0,5e-05]
[1778970217060,50.66,78243.99,0.0,-1.0,0.0,5e-05]
[1778970217144,50.66,78243.02,0.0,-1.0,0.0,5e-05]
[1778970222821,50.66,78243.31,0.0,-1.0,0.0,5e-05]
[1778970227856,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778970238933,50.66,78243.89,0.0,-1.0,0.0,5e-05]
[1778970243397,50.66,78243.91,0.0,-1.0,0.0,5e-05]
[1778970243568,50.66,78243.91,0.0,-1.0,0.0,5e-05]
[1778970245118,50.66,78243.91,0.0,-1.0,0.0,5e-05]
[1778970245182,50.66,78243.91,0.0,-1.0,0.0,5e-05]
[1778970245311,50.66,78243.91,0.0,-1.0,0.0,5e-05]
[1778970245333,50.66,78246.51,0.0,-1.0,0.0,6e-05]
[1778970245982,50.66,78248.03,0.0,-1.0,0.0,6e-05]
[1778970252024,50.66,78248.2,0.0,-1.0,0.0,6e-05]
[1778970253756,50.66,78248.16,0.0,-1.0,0.0,6e-05]
[1778970253810,50.66,78248.16,0.0,-1.0,0.0,6e-05]
[1778970255123,50.66,78248.16,0.0,-1.0,0.0,6e-05]
[1778970255272,50.66,78248.16,0.0,-1.0,0.0,6e-05]
[1778970255312,50.66,78248.16,0.0,-1.0,0.0,6e-05]
[1778970255330,50.66,78248.16,0.0,-1.0,0.0,6e-05]
[1778970262094,50.66,78249.21,0.0,-1.0,0.0,6e-05]
[1778970263968,50.66,78249.21,0.0,-1.0,0.0,6e-05]
[1778970264059,50.66,78249.21,0.0,-1.0,0.0,6e-05]
[1778970265315,50.66,78249.21,0.0,-1.0,0.0,6e-05]
[1778970265449,50.66,78249.21,0.0,-1.0,0.0,6e-05]
[1778970265561,50.66,78249.21,0.0,-1.0,0.0,6e-05]
[1778970265534,50.66,78249.31,0.0,-1.0,0.0,6e-05]
[1778970268558,50.66,78249.54,0.0,-1.0,0.0,6e-05]
[1778970268604,50.66,78250.9,0.0,-1.0,0.0,6e-05]
[1778970268812,50.66,78250.9,0.0,-1.0,0.0,6e-05]
[1778970275185,50.66,78250.57,0.0,-1.0,0.0,5e-05]
[1778970280554,50.66,78251.06,0.0,-1.0,0.0,5e-05]
[1778970280220,50.66,78247.26,0.0,-1.0,0.0,5e-05]
[1778970280809,50.66,78247.26,0.0,-1.0,0.0,5e-05]
[1778970281227,50.66,78244.34,0.0,-1.0,0.0,5e-05]
[1778970282344,50.66,78244.34,0.0,-1.0,0.0,5e-05]
[1778970282507,50.66,78244.34,0.0,-1.0,0.0,5e-05]
[1778970282561,50.66,78244.34,0.0,-1.0,0.0,5e-05]
[1778970282648,50.66,78244.33,0.0,-1.0,0.0,5e-05]
[1778970288232,50.66,78244.73,0.0,-1.0,0.0,5e-05]
[1778970288309,50.66,78244.73,0.0,-1.0,0.0,5e-05]
[1778970294318,50.66,78244.96,0.0,-1.0,0.0,5e-05]
[1778970297339,50.66,78246.22,0.0,-1.0,0.0,5e-05]
[1778970299670,50.66,78247.3,0.0,-1.0,0.0,5e-05]
[1778970299809,50.66,78247.3,0.0,-1.0,0.0,5e-05]
[1778970301206,50.66,78247.3,0.0,-1.0,0.0,5e-05]
[1778970301271,50.66,78247.3,0.0,-1.0,0.0,5e-05]
[1778970301311,50.66,78247.3,0.0,-1.0,0.0,5e-05]
[1778970301367,50.66,78247.39,0.0,-1.0,0.0,5e-05]
[1778970306402,50.66,78247.37,0.0,-1.0,0.0,5e-05]
[1778970316472,50.66,78247.37,0.0,-1.0,0.0,5e-05]
[1778970326542,50.66,78247.37,0.0,-1.0,0.0,5e-05]
[1778970338626,50.66,78247.57,0.0,-1.0,0.0,5e-05]
[1778970343661,50.66,78247.83,0.0,-1.0,0.0,5e-05]
[1778970356753,50.66,78247.82,0.0,-1.0,0.0,5e-05]
[1778970366823,50.66,78247.77,0.0,-1.0,0.0,5e-05]
[1778970374879,50.66,78248.81,0.0,-1.0,0.0,5e-05]
[1778970376301,50.66,78248.81,0.0,-1.0,0.0,5e-05]
[1778970376308,50.66,78248.81,0.0,-1.0,0.0,5e-05]
[1778970378081,50.66,78248.83,0.0,-1.0,0.0,5e-05]
[1778970378224,50.66,78248.83,0.0,-1.0,0.0,5e-05]
[1778970378312,50.66,78248.83,0.0,-1.0,0.0,5e-05]
[1778970378374,50.66,78248.89,0.0,-1.0,0.0,5e-05]
[1778970388977,50.66,78248.96,0.0,-1.0,0.0,5e-05]
[1778970394012,50.66,78248.83,0.0,-1.0,0.0,5e-05]
[1778970402068,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970412138,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970414908,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970415058,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970416573,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970416660,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970416661,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970416810,50.66,78248.94,0.0,-1.0,0.0,5e-05]
[1778970417846,50.66,78248.95,0.0,-1.0,0.0,5e-05]
[1778970418439,50.66,78248.95,0.0,-1.0,0.0,5e-05]
[1778970423715,50.66,78248.95,0.0,-1.0,0.0,5e-05]
[1778970423452,50.66,78251.16,0.0,-1.0,0.0,5e-05]
[1778970423808,50.66,78251.16,0.0,-1.0,0.0,5e-05]
[1778970424222,50.66,78255.43,0.0,-1.0,0.0,5e-05]
[1778970426836,50.66,78255.24,0.0,-1.0,0.0,5e-05]
[1778970426934,50.66,78255.24,0.0,-1.0,0.0,5e-05]
[1778970427060,50.66,78255.24,0.0,-1.0,0.0,5e-05]
[1778970427243,50.66,78253.68,0.0,-1.0,0.0,5e-05]
[1778970428250,50.66,78251.41,0.0,-1.0,0.0,5e-05]
[1778970429148,50.66,78251.41,0.0,-1.0,0.0,5e-05]
[1778970429310,50.66,78251.41,0.0,-1.0,0.0,5e-05]
[1778970439327,50.66,78249.82,0.0,-1.0,0.0,5e-05]
[1778970440658,50.66,78249.82,0.0,-1.0,0.0,5e-05]
[1778970440807,50.66,78249.82,0.0,-1.0,0.0,5e-05]
[1778970443115,50.66,78249.79,0.0,-1.0,0.0,5e-05]
[1778970443165,50.66,78249.79,0.0,-1.0,0.0,5e-05]
[1778970443310,50.66,78249.79,0.0,-1.0,0.0,5e-05]
[1778970443355,50.66,78249.09,0.0,-1.0,0.0,5e-05]
[1778970450404,50.66,78248.46,0.0,-1.0,0.0,5e-05]
[1778970453079,50.66,78248.46,0.0,-1.0,0.0,5e-05]
[1778970453308,50.66,78248.46,0.0,-1.0,0.0,5e-05]
[1778970453409,50.66,78248.46,0.0,-1.0,0.0,5e-05]
[1778970455439,50.66,78247.04,0.0,-1.0,0.0,5e-05]
[1778970456653,50.66,78247.04,0.0,-1.0,0.0,5e-05]
[1778970456702,50.66,78247.04,0.0,-1.0,0.0,5e-05]
[1778970456810,50.66,78247.04,0.0,-1.0,0.0,5e-05]
[1778970456792,50.66,78246.84,0.0,-1.0,0.0,5e-05]
[1778970459467,50.66,78245.15,0.0,-1.0,0.0,5e-05]
[1778970461481,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778970462136,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778970462309,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778970463495,50.66,78239.89,0.0,-1.0,0.0,5e-05]
[1778970464207,50.66,78239.89,0.0,-1.0,0.0,5e-05]
[1778970464221,50.66,78239.89,0.0,-1.0,0.0,5e-05]
[1778970464309,50.66,78239.89,0.0,-1.0,0.0,5e-05]
[1778970464502,50.66,78239.6,0.0,-1.0,0.0,5e-05]
[1778970470544,50.66,78240.05,0.0,-1.0,0.0,5e-05]
[1778970475718,50.66,78240.17,0.0,-1.0,0.0,5e-05]
[1778970475808,50.66,78240.17,0.0,-1.0,0.0,5e-05]
[1778970479611,50.66,78242.5,0.0,-1.0,0.0,5e-05]
[1778970479949,50.66,78242.5,0.0,-1.0,0.0,5e-05]
[1778970480059,50.66,78242.5,0.0,-1.0,0.0,5e-05]
[1778970480618,50.66,78244.99,0.0,-1.0,0.0,5e-05]
[1778970481364,50.66,78244.99,0.0,-1.0,0.0,5e-05]
[1778970481485,50.66,78244.99,0.0,-1.0,0.0,5e-05]
[1778970481562,50.66,78244.99,0.0,-1.0,0.0,5e-05]
[1778970481625,50.66,78244.93,0.0,-1.0,0.0,5e-05]
[1778970486660,50.66,78245.44,0.0,-1.0,0.0,5e-05]
[1778970488849,50.66,78245.17,0.0,-1.0,0.0,5e-05]
[1778970488677,50.66,78246.81,0.0,-1.0,0.0,5e-05]
[1778970489058,50.66,78246.81,0.0,-1.0,0.0,5e-05]
[1778970490263,50.66,78247.32,0.0,-1.0,0.0,5e-05]
[1778970490277,50.66,78247.32,0.0,-1.0,0.0,5e-05]
[1778970490309,50.66,78247.32,0.0,-1.0,0.0,5e-05]
[1778970490691,50.66,78247.19,0.0,-1.0,0.0,5e-05]
[1778970495726,50.66,78247.58,0.0,-1.0,0.0,5e-05]
[1778970501768,50.66,78247.54,0.0,-1.0,0.0,5e-05]
[1778970504851,50.66,78247.5,0.0,-1.0,0.0,5e-05]
[1778970505061,50.66,78247.35,0.0,-1.0,0.0,5e-05]
[1778970505651,50.66,78247.35,0.0,-1.0,0.0,5e-05]
[1778970505688,50.66,78247.35,0.0,-1.0,0.0,5e-05]
[1778970505810,50.66,78247.35,0.0,-1.0,0.0,5e-05]
[1778970505864,50.66,78247.37,0.0,-1.0,0.0,5e-05]
[1778970512846,50.66,78247.47,0.0,-1.0,0.0,5e-05]
[1778970517038,50.66,78247.6,0.0,-1.0,0.0,5e-05]
[1778970517063,50.66,78247.6,0.0,-1.0,0.0,5e-05]
[1778970517380,50.66,78247.6,0.0,-1.0,0.0,5e-05]
[1778970517520,50.66,78247.6,0.0,-1.0,0.0,5e-05]
[1778970517562,50.66,78247.6,0.0,-1.0,0.0,5e-05]
[1778970517881,50.66,78247.45,0.0,-1.0,0.0,5e-05]
[1778970522918,50.66,78247.47,0.0,-1.0,0.0,5e-05]
[1778970527951,50.66,78247.51,0.0,-1.0,0.0,5e-05]
[1778970532073,50.66,78247.26,0.0,-1.0,0.0,5e-05]
[1778970532309,50.66,78247.26,0.0,-1.0,0.0,5e-05]
[1778970532807,50.66,78247.26,0.0,-1.0,0.0,5e-05]
[1778970532864,50.66,78247.26,0.0,-1.0,0.0,5e-05]
[1778970532850,50.66,78247.42,0.0,-1.0,0.0,5e-05]
[1778970533064,50.66,78247.42,0.0,-1.0,0.0,5e-05]
[1778970533094,50.66,78247.18,0.0,-1.0,0.0,5e-05]
[1778970539030,50.66,78247.17,0.0,-1.0,0.0,5e-05]
[1778970541581,50.66,78246.2,0.0,-1.0,0.0,5e-05]
[1778970541810,50.66,78246.2,0.0,-1.0,0.0,5e-05]
[1778970541911,50.66,78245.12,0.0,-1.0,0.0,5e-05]
[1778970542417,50.66,78245.12,0.0,-1.0,0.0,5e-05]
[1778970542436,50.66,78245.12,0.0,-1.0,0.0,5e-05]
[1778970542566,50.66,78245.12,0.0,-1.0,0.0,5e-05]
[1778970542654,50.66,78244.65,0.0,-1.0,0.0,5e-05]
[1778970548093,50.66,78244.83,0.0,-1.0,0.0,5e-05]
[1778970550435,50.66,78244.83,0.0,-1.0,0.0,5e-05]
[1778970550563,50.66,78244.83,0.0,-1.0,0.0,5e-05]
[1778970551387,50.66,78244.66,0.0,-1.0,0.0,5e-05]
[1778970551457,50.66,78244.66,0.0,-1.0,0.0,5e-05]
[1778970551560,50.66,78244.66,0.0,-1.0,0.0,5e-05]
[1778970551655,50.66,78245.67,0.0,-1.0,0.0,5e-05]
[1778970552121,50.66,78246.73,0.0,-1.0,0.0,5e-05]
[1778970557156,50.66,78246.85,0.0,-1.0,0.0,5e-05]
[1778970562191,50.66,78246.94,0.0,-1.0,0.0,5e-05]
[1778970563528,50.66,78246.94,0.0,-1.0,0.0,5e-05]
[1778970563560,50.66,78246.94,0.0,-1.0,0.0,5e-05]
[1778970566285,50.66,78246.76,0.0,-1.0,0.0,5e-05]
[1778970566306,50.66,78246.76,0.0,-1.0,0.0,5e-05]
[1778970566564,50.66,78246.76,0.0,-1.0,0.0,5e-05]
[1778970566663,50.66,78246.73,0.0,-1.0,0.0,5e-05]
[1778970569693,50.66,78246.84,0.0,-1.0,0.0,5e-05]
[1778970569810,50.66,78246.84,0.0,-1.0,0.0,5e-05]
[1778970569909,50.66,78248.49,0.0,-1.0,0.0,5e-05]
[1778970571254,50.66,78249.29,0.0,-1.0,0.0,5e-05]
[1778970579376,50.66,78249.36,0.0,-1.0,0.0,5e-05]
[1778970579559,50.66,78249.36,0.0,-1.0,0.0,5e-05]
[1778970580490,50.66,78250.19,0.0,-1.0,0.0,5e-05]
[1778970580507,50.66,78250.19,0.0,-1.0,0.0,5e-05]
[1778970580559,50.66,78250.19,0.0,-1.0,0.0,5e-05]
[1778970580720,50.66,78250.19,0.0,-1.0,0.0,5e-05]
[1778970580794,50.66,78251.78,0.0,-1.0,0.0,5e-05]
[1778970583062,50.66,78252.32,0.0,-1.0,0.0,5e-05]
[1778970583094,50.66,78252.32,0.0,-1.0,0.0,5e-05]
[1778970583125,50.66,78252.32,0.0,-1.0,0.0,5e-05]
[1778970585934,50.66,78252.33,0.0,-1.0,0.0,5e-05]
[1778970586058,50.66,78252.4,0.0,-1.0,0.0,5e-05]
[1778970587061,50.66,78252.4,0.0,-1.0,0.0,5e-05]
[1778970587225,50.66,78252.4,0.0,-1.0,0.0,5e-05]
[1778970587305,50.66,78252.4,0.0,-1.0,0.0,5e-05]
[1778970590513,50.66,78252.4,0.0,-1.0,0.0,5e-05]
[1778970590559,50.66,78252.4,0.0,-1.0,0.0,5e-05]
[1778970590589,50.66,78248.71,0.0,-1.0,0.0,5e-05]
[1778970591520,50.66,78248.71,0.0,-1.0,0.0,5e-05]
[1778970591560,50.66,78248.71,0.0,-1.0,0.0,5e-05]
[1778970591571,50.66,78248.71,0.0,-1.0,0.0,5e-05]
[1778970591808,50.66,78248.71,0.0,-1.0,0.0,5e-05]
[1778970591836,50.66,78243.36,0.0,-1.0,0.0,5e-05]
[1778970597284,50.66,78242.86,0.0,-1.0,0.0,5e-05]
[1778970597318,50.66,78242.86,0.0,-1.0,0.0,5e-05]
[1778970597353,50.66,78242.86,0.0,-1.0,0.0,5e-05]
[1778970597561,50.66,78242.86,0.0,-1.0,0.0,5e-05]
[1778970597625,50.66,78241.12,0.0,-1.0,0.0,5e-05]
[1778970604489,50.66,78241.63,0.0,-1.0,0.0,5e-05]
[1778970609523,50.66,78241.38,0.0,-1.0,0.0,5e-05]
[1778970610165,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970610307,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970610341,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970610560,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970610653,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970610682,50.66,78241.95,0.0,-1.0,0.0,5e-05]
[1778970611065,50.66,78241.95,0.0,-1.0,0.0,5e-05]
[1778970613057,50.66,78241.95,0.0,-1.0,0.0,5e-05]
[1778970613129,50.66,78241.95,0.0,-1.0,0.0,5e-05]
[1778970613228,50.66,78241.95,0.0,-1.0,0.0,5e-05]
[1778970615061,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970615167,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970615264,50.66,78241.92,0.0,-1.0,0.0,5e-05]
[1778970619061,50.66,78241.73,0.0,-1.0,0.0,5e-05]
[1778970619196,50.66,78241.73,0.0,-1.0,0.0,5e-05]
[1778970619283,50.66,78241.73,0.0,-1.0,0.0,5e-05]
[1778970621060,50.66,78241.73,0.0,-1.0,0.0,5e-05]
[1778970621232,50.66,78241.73,0.0,-1.0,0.0,5e-05]
[1778970621324,50.66,78241.73,0.0,-1.0,0.0,5e-05]
[1778970625061,50.66,78241.7,0.0,-1.0,0.0,5e-05]
[1778970625082,50.66,78241.7,0.0,-1.0,0.0,5e-05]
[1778970625636,50.66,78241.98,0.0,-1.0,0.0,5e-05]
[1778970627064,50.66,78241.58,0.0,-1.0,0.0,5e-05]
[1778970627189,50.66,78241.58,0.0,-1.0,0.0,5e-05]
[1778970627940,50.66,78241.58,0.0,-1.0,0.0,5e-05]
[1778970627992,50.66,78241.58,0.0,-1.0,0.0,5e-05]
[1778970627650,50.66,78241.55,0.0,-1.0,0.0,5e-05]
[1778970631060,50.66,78241.94,0.0,-1.0,0.0,5e-05]
[1778970631241,50.66,78241.94,0.0,-1.0,0.0,5e-05]
[1778970631678,50.66,78241.97,0.0,-1.0,0.0,5e-05]
[1778970633063,50.66,78241.94,0.0,-1.0,0.0,5e-05]
[1778970633217,50.66,78241.94,0.0,-1.0,0.0,5e-05]
[1778970633306,50.66,78241.94,0.0,-1.0,0.0,5e-05]
[1778970635060,50.66,78241.66,0.0,-1.0,0.0,5e-05]
[1778970635189,50.66,78241.66,0.0,-1.0,0.0,5e-05]
[1778970635707,50.66,78243.53,0.0,-1.0,0.0,5e-05]
[1778970636714,50.66,78245.8,0.0,-1.0,0.0,5e-05]
[1778970639063,50.66,78245.52,0.0,-1.0,0.0,5e-05]
[1778970639115,50.66,78245.52,0.0,-1.0,0.0,5e-05]
[1778970639903,50.66,78245.52,0.0,-1.0,0.0,5e-05]
[1778970639945,50.66,78245.97,0.0,-1.0,0.0,5e-05]
[1778970640058,50.66,78245.97,0.0,-1.0,0.0,5e-05]
[1778970641072,50.66,78246.04,0.0,-1.0,0.0,5e-05]
[1778970641264,50.66,78246.04,0.0,-1.0,0.0,5e-05]
[1778970641749,50.66,78245.97,0.0,-1.0,0.0,5e-05]
[1778970645064,50.66,78245.87,0.0,-1.0,0.0,5e-05]
[1778970645197,50.66,78245.87,0.0,-1.0,0.0,5e-05]
[1778970645289,50.66,78245.87,0.0,-1.0,0.0,5e-05]
[1778970647064,50.66,78245.76,0.0,-1.0,0.0,5e-05]
[1778970647233,50.66,78245.76,0.0,-1.0,0.0,5e-05]
[1778970648798,50.66,78244.99,0.0,-1.0,0.0,5e-05]
[1778970649062,50.66,78244.99,0.0,-1.0,0.0,5e-05]
[1778970649212,50.66,78244.99,0.0,-1.0,0.0,5e-05]
[1778970649805,50.66,78245.07,0.0,-1.0,0.0,5e-05]
[1778970652826,50.66,78246.23,0.0,-1.0,0.0,5e-05]
[1778970653061,50.66,78246.23,0.0,-1.0,0.0,5e-05]
[1778970653237,50.66,78246.23,0.0,-1.0,0.0,5e-05]
[1778970653304,50.66,78246.23,0.0,-1.0,0.0,5e-05]
[1778970653563,50.66,78246.23,0.0,-1.0,0.0,5e-05]
[1778970653833,50.66,78247.05,0.0,-1.0,0.0,5e-05]
[1778970655847,50.66,78248.38,0.0,-1.0,0.0,5e-05]
[1778970658815,50.66,78248.54,0.0,-1.0,0.0,5e-05]
[1778970659059,50.66,78248.69,0.0,-1.0,0.0,5e-05]
[1778970665917,50.66,78248.67,0.0,-1.0,0.0,5e-05]
[1778970670952,50.66,78247.82,0.0,-1.0,0.0,5e-05]
[1778970671504,50.66,78247.82,0.0,-1.0,0.0,5e-05]
[1778970671559,50.66,78247.82,0.0,-1.0,0.0,5e-05]
[1778970680017,50.66,78248.09,0.0,-1.0,0.0,5e-05]
[1778970686058,50.66,78248.04,0.0,-1.0,0.0,5e-05]
[1778970689680,50.66,78248.45,0.0,-1.0,0.0,5e-05]
[1778970689808,50.66,78248.45,0.0,-1.0,0.0,5e-05]
[1778970691093,50.66,78248.07,0.0,-1.0,0.0,5e-05]
[1778970696130,50.66,78248.33,0.0,-1.0,0.0,5e-05]
[1778970697866,50.66,78248.33,0.0,-1.0,0.0,5e-05]
[1778970698396,50.66,78248.37,0.0,-1.0,0.0,5e-05]
[1778970699924,50.66,78248.49,0.0,-1.0,0.0,5e-05]
[1778970700059,50.66,78248.49,0.0,-1.0,0.0,5e-05]
[1778970705192,50.66,78248.32,0.0,-1.0,0.0,5e-05]
[1778970710226,50.66,78248.28,0.0,-1.0,0.0,5e-05]
[1778970713327,50.66,78247.91,0.0,-1.0,0.0,5e-05]
[1778970713559,50.66,78247.91,0.0,-1.0,0.0,5e-05]
[1778970719289,50.66,78247.91,0.0,-1.0,0.0,5e-05]
[1778970724324,50.66,78247.91,0.0,-1.0,0.0,5e-05]
[1778970729359,50.66,78247.95,0.0,-1.0,0.0,5e-05]
[1778970734397,50.66,78247.91,0.0,-1.0,0.0,5e-05]
[1778970735345,50.66,78247.91,0.0,-1.0,0.0,5e-05]
[1778970735564,50.66,78247.91,0.0,-1.0,0.0,5e-05]
[1778970740440,50.66,78247.19,0.0,-1.0,0.0,5e-05]
[1778970742453,50.66,78240.06,0.0,-1.0,0.0,4e-05]
[1778970743460,50.66,78232.76,0.0,-1.0,0.0,4e-05]
[1778970745005,50.66,78232.76,0.0,-1.0,0.0,4e-05]
[1778970745062,50.66,78232.76,0.0,-1.0,0.0,4e-05]
[1778970745101,50.66,78232.94,0.0,-1.0,0.0,4e-05]
[1778970752523,50.66,78232.37,0.0,-1.0,0.0,4e-05]
[1778970755544,50.66,78231.73,0.0,-1.0,0.0,4e-05]
[1778970758318,50.66,78231.63,0.0,-1.0,0.0,4e-05]
[1778970758561,50.66,78231.63,0.0,-1.0,0.0,4e-05]
[1778970763600,50.66,78230.3,0.0,-1.0,0.0,4e-05]
[1778970765682,50.66,78230.86,0.0,-1.0,0.0,4e-05]
[1778970765808,50.66,78230.86,0.0,-1.0,0.0,4e-05]
[1778970767628,50.66,78228.6,0.0,-1.0,0.0,4e-05]
[1778970777138,50.66,78228.6,0.0,-1.0,0.0,4e-05]
[1778970777307,50.66,78228.6,0.0,-1.0,0.0,4e-05]
[1778970782773,50.66,78228.46,0.0,-1.0,0.0,4e-05]
[1778970782807,50.66,78228.46,0.0,-1.0,0.0,4e-05]
[1778970797847,50.66,78227.51,0.0,-1.0,0.0,4e-05]
[1778970802195,50.66,78227.5,0.0,-1.0,0.0,4e-05]
[1778970802317,50.66,78227.5,0.0,-1.0,0.0,4e-05]
[1778970807917,50.66,78227.18,0.0,-1.0,0.0,4e-05]
[1778970810856,50.66,78226.8,0.0,-1.0,0.0,4e-05]
[1778970811061,50.66,78226.8,0.0,-1.0,0.0,4e-05]
[1778970811161,50.66,78226.6,0.0,-1.0,0.0,4e-05]
[1778970816980,50.66,78226.48,0.0,-1.0,0.0,4e-05]
[1778970821008,50.66,78224.72,0.0,-1.0,0.0,4e-05]
[1778970822015,50.66,78222.48,0.0,-1.0,0.0,4e-05]
[1778970822236,50.66,78222.48,0.0,-1.0,0.0,4e-05]
[1778970822308,50.66,78222.48,0.0,-1.0,0.0,4e-05]
[1778970831078,50.66,78222.44,0.0,-1.0,0.0,4e-05]
[1778970836113,50.66,78221.93,0.0,-1.0,0.0,4e-05]
[1778970840071,50.66,78222.05,0.0,-1.0,0.0,4e-05]
[1778970840309,50.66,78222.05,0.0,-1.0,0.0,4e-05]
[1778970848197,50.66,78222.36,0.0,-1.0,0.0,4e-05]
[1778970852225,50.66,78221.43,0.0,-1.0,0.0,4e-05]
[1778970853861,50.66,78221.28,0.0,-1.0,0.0,4e-05]
[1778970854059,50.66,78221.28,0.0,-1.0,0.0,4e-05]
[1778970856255,50.66,78222.12,0.0,-1.0,0.0,4e-05]
[1778970858269,50.66,78223.01,0.0,-1.0,0.0,4e-05]
[1778970861290,50.66,78226.16,0.0,-1.0,0.0,4e-05]
[1778970862604,50.66,78226.16,0.0,-1.0,0.0,4e-05]
[1778970862807,50.66,78226.16,0.0,-1.0,0.0,4e-05]
[1778970862871,50.66,78228.77,0.0,-1.0,0.0,4e-05]
[1778970868339,50.66,78229.11,0.0,-1.0,0.0,4e-05]
[1778970873374,50.66,78225.99,0.0,-1.0,0.0,4e-05]
[1778970875504,50.66,78225.87,0.0,-1.0,0.0,4e-05]
[1778970875562,50.66,78225.87,0.0,-1.0,0.0,4e-05]
[1778970876395,50.66,78225.07,0.0,-1.0,0.0,4e-05]
[1778970885458,50.66,78224.9,0.0,-1.0,0.0,4e-05]
[1778970887184,50.66,78224.9,0.0,-1.0,0.0,4e-05]
[1778970887308,50.66,78224.45,0.0,-1.0,0.0,4e-05]
[1778970892507,50.66,78224.61,0.0,-1.0,0.0,4e-05]
[1778970897542,50.66,78224.89,0.0,-1.0,0.0,4e-05]
[1778970902577,50.66,78225.53,0.0,-1.0,0.0,4e-05]
[1778970904886,50.66,78225.65,0.0,-1.0,0.0,4e-05]
[1778970905062,50.66,78225.65,0.0,-1.0,0.0,4e-05]
[1778970912647,50.66,78225.68,0.0,-1.0,0.0,4e-05]
[1778970918689,50.66,78224.75,0.0,-1.0,0.0,4e-05]
[1778970928759,50.66,78224.75,0.0,-1.0,0.0,4e-05]
[1778970938829,50.66,78224.75,0.0,-1.0,0.0,4e-05]
[1778970940668,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970940808,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970949911,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970955300,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970955308,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970964683,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970964810,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970970055,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970972910,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970973060,50.66,78224.71,0.0,-1.0,0.0,4e-05]
[1778970978137,50.66,78224.68,0.0,-1.0,0.0,4e-05]
[1778970983059,50.66,78224.68,0.0,-1.0,0.0,4e-05]
[1778970983310,50.66,78224.68,0.0,-1.0,0.0,4e-05]
[1778970990195,50.66,78224.68,0.0,-1.0,0.0,4e-05]
[1778970997085,50.66,78224.68,0.0,-1.0,0.0,4e-05]
[1778970997308,50.66,78224.68,0.0,-1.0,0.0,4e-05]
[1778970997186,50.66,78224.68,0.0,-1.0,0.0,4e-05]
[1778971003287,50.66,78224.52,0.0,-1.0,0.0,4e-05]
[1778971010336,50.66,78226.43,0.0,-1.0,0.0,4e-05]
[1778971011343,50.66,78229.98,0.0,-1.0,0.0,4e-05]
[1778971011486,50.66,78229.98,0.0,-1.0,0.0,4e-05]
[1778971011566,50.66,78229.98,0.0,-1.0,0.0,4e-05]
[1778971012350,50.66,78228.93,0.0,-1.0,0.0,4e-05]
[1778971017385,50.66,78228.84,0.0,-1.0,0.0,4e-05]
[1778971022420,50.66,78228.98,0.0,-1.0,0.0,4e-05]
[1778971025900,50.66,78228.91,0.0,-1.0,0.0,4e-05]
[1778971026059,50.66,78228.91,0.0,-1.0,0.0,4e-05]
[1778971031483,50.66,78228.91,0.0,-1.0,0.0,4e-05]
[1778971035402,50.66,78229.19,0.0,-1.0,0.0,4e-05]
[1778971034504,50.66,78223.68,0.0,-1.0,0.0,4e-05]
[1778971035565,50.66,78223.68,0.0,-1.0,0.0,4e-05]
[1778971035665,50.66,78220.26,0.0,-1.0,0.0,4e-05]
[1778971036518,50.66,78219.67,0.0,-1.0,0.0,4e-05]
[1778971041553,50.66,78220.28,0.0,-1.0,0.0,4e-05]
[1778971046588,50.66,78220.89,0.0,-1.0,0.0,4e-05]
[1778971048179,50.66,78220.89,0.0,-1.0,0.0,4e-05]
[1778971048309,50.66,78220.89,0.0,-1.0,0.0,4e-05]
[1778971052630,50.66,78221.11,0.0,-1.0,0.0,4e-05]
[1778971053740,50.66,78221.11,0.0,-1.0,0.0,4e-05]
[1778971053809,50.66,78221.11,0.0,-1.0,0.0,4e-05]
[1778971060686,50.66,78221.64,0.0,-1.0,0.0,4e-05]
[1778971063030,50.66,78221.63,0.0,-1.0,0.0,4e-05]
[1778971063057,50.66,78221.63,0.0,-1.0,0.0,4e-05]
[1778971063122,50.66,78224.53,0.0,-1.0,0.0,4e-05]
[1778971063707,50.66,78225.93,0.0,-1.0,0.0,4e-05]
[1778971068742,50.66,78225.93,0.0,-1.0,0.0,4e-05]
[1778971073778,50.66,78226.1,0.0,-1.0,0.0,4e-05]
[1778971078609,50.66,78225.78,0.0,-1.0,0.0,4e-05]
[1778971078808,50.66,78225.78,0.0,-1.0,0.0,4e-05]
[1778971087875,50.66,78225.86,0.0,-1.0,0.0,4e-05]
[1778971092325,50.66,78225.86,0.0,-1.0,0.0,4e-05]
[1778971092565,50.66,78225.86,0.0,-1.0,0.0,4e-05]
[1778971093917,50.66,78225.18,0.0,-1.0,0.0,4e-05]
[1778971094924,50.66,78222.18,0.0,-1.0,0.0,4e-05]
[1778971097945,50.66,78216.13,0.0,-1.0,0.0,4e-05]
[1778971098952,50.66,78208.74,0.0,-1.0,0.0,3e-05]
[1778971099959,50.66,78208.46,0.0,-1.0,0.0,3e-05]
[1778971100694,50.66,78208.46,0.0,-1.0,0.0,3e-05]
[1778971100808,50.66,78208.46,0.0,-1.0,0.0,3e-05]
[1778971100966,50.66,78207.8,0.0,-1.0,0.0,3e-05]
[1778971108016,50.66,78207.9,0.0,-1.0,0.0,3e-05]
[1778971111347,50.66,78207.9,0.0,-1.0,0.0,3e-05]
[1778971111404,50.66,78207.9,0.0,-1.0,0.0,3e-05]
[1778971111560,50.66,78207.9,0.0,-1.0,0.0,3e-05]
[1778971114153,50.66,78207.76,0.0,-1.0,0.0,3e-05]
[1778971114309,50.66,78207.76,0.0,-1.0,0.0,3e-05]
[1778971114334,50.66,78203.21,0.0,-1.0,0.0,3e-05]
[1778971115065,50.66,78200.99,0.0,-1.0,0.0,3e-05]
[1778971120100,50.66,78201.05,0.0,-1.0,0.0,3e-05]
[1778971125135,50.66,78201.77,0.0,-1.0,0.0,3e-05]
[1778971128536,50.66,78202.07,0.0,-1.0,0.0,3e-05]
[1778971128558,50.66,78201.92,0.0,-1.0,0.0,3e-05]
[1778971134199,50.66,78201.48,0.0,-1.0,0.0,3e-05]
[1778971141250,50.66,78201.76,0.0,-1.0,0.0,3e-05]
[1778971142358,50.66,78201.76,0.0,-1.0,0.0,3e-05]
[1778971142570,50.66,78202.05,0.0,-1.0,0.0,3e-05]
[1778971148299,50.66,78201.28,0.0,-1.0,0.0,3e-05]
[1778971153334,50.66,78201.5,0.0,-1.0,0.0,3e-05]
[1778971155235,50.66,78201.61,0.0,-1.0,0.0,3e-05]
[1778971155309,50.66,78201.61,0.0,-1.0,0.0,3e-05]
[1778971160383,50.66,78201.44,0.0,-1.0,0.0,3e-05]
[1778971163119,50.66,78201.51,0.0,-1.0,0.0,3e-05]
[1778971163309,50.66,78201.51,0.0,-1.0,0.0,3e-05]
[1778971163404,50.66,78202.55,0.0,-1.0,0.0,3e-05]
[1778971164411,50.66,78204.26,0.0,-1.0,0.0,3e-05]
[1778971170453,50.66,78204.65,0.0,-1.0,0.0,3e-05]
[1778971173474,50.66,78204.58,0.0,-1.0,0.0,3e-05]
[1778971175473,50.66,78204.24,0.0,-1.0,0.0,3e-05]
[1778971175567,50.66,78204.24,0.0,-1.0,0.0,3e-05]
[1778971175488,50.66,78203.57,0.0,-1.0,0.0,3e-05]
[1778971180523,50.66,78203.76,0.0,-1.0,0.0,3e-05]
[1778971185558,50.66,78203.76,0.0,-1.0,0.0,3e-05]
[1778971190477,50.66,78203.76,0.0,-1.0,0.0,3e-05]
[1778971190564,50.66,78203.76,0.0,-1.0,0.0,3e-05]
[1778971195628,50.66,78203.94,0.0,-1.0,0.0,3e-05]
[1778971202677,50.66,78203.92,0.0,-1.0,0.0,3e-05]
[1778971207971,50.66,78204.09,0.0,-1.0,0.0,3e-05]
[1778971208058,50.66,78204.09,0.0,-1.0,0.0,3e-05]
[1778971213755,50.66,78204.04,0.0,-1.0,0.0,3e-05]
[1778971218790,50.66,78203.58,0.0,-1.0,0.0,3e-05]
[1778971222634,50.66,78203.51,0.0,-1.0,0.0,3e-05]
[1778971222809,50.66,78203.15,0.0,-1.0,0.0,3e-05]
[1778971223826,50.66,78200.83,0.0,-1.0,0.0,3e-05]
[1778971226847,50.66,78200.25,0.0,-1.0,0.0,3e-05]
[1778971231882,50.66,78199.86,0.0,-1.0,0.0,3e-05]
[1778971236644,50.66,78200.28,0.0,-1.0,0.0,3e-05]
[1778971236808,50.66,78200.24,0.0,-1.0,0.0,3e-05]
[1778971241952,50.66,78200.02,0.0,-1.0,0.0,3e-05]
[1778971245114,50.66,78199.89,0.0,-1.0,0.0,3e-05]
[1778971245307,50.66,78199.89,0.0,-1.0,0.0,3e-05]
[1778971245408,50.66,78200.46,0.0,-1.0,0.0,3e-05]
[1778971245980,50.66,78199.88,0.0,-1.0,0.0,3e-05]
[1778971252022,50.66,78199.69,0.0,-1.0,0.0,3e-05]
[1778971257057,50.66,78199.66,0.0,-1.0,0.0,3e-05]
[1778971261952,50.66,78199.69,0.0,-1.0,0.0,3e-05]
[1778971262059,50.66,78199.69,0.0,-1.0,0.0,3e-05]
[1778971269146,50.66,78199.66,0.0,-1.0,0.0,3e-05]
[1778971276195,50.66,78199.43,0.0,-1.0,0.0,3e-05]
[1778971277954,50.66,78199.43,0.0,-1.0,0.0,3e-05]
[1778971278058,50.66,78199.43,0.0,-1.0,0.0,3e-05]
[1778971283245,50.66,78199.43,0.0,-1.0,0.0,3e-05]
[1778971284055,50.66,78199.43,0.0,-1.0,0.0,3e-05]
[1778971284308,50.66,78199.43,0.0,-1.0,0.0,3e-05]
[1778971295329,50.66,78198.54,0.0,-1.0,0.0,3e-05]
[1778971296399,50.66,78198.54,0.0,-1.0,0.0,3e-05]
[1778971296560,50.66,78198.54,0.0,-1.0,0.0,3e-05]
[1778971296600,50.66,78196.66,0.0,-1.0,0.0,3e-05]
[1778971302982,50.66,78197.14,0.0,-1.0,0.0,3e-05]
[1778971303059,50.66,78197.14,0.0,-1.0,0.0,3e-05]
[1778971304395,50.66,78199.24,0.0,-1.0,0.0,3e-05]
[1778971305401,50.66,78202.55,0.0,-1.0,0.0,3e-05]
[1778971310436,50.66,78202.37,0.0,-1.0,0.0,3e-05]
[1778971315471,50.66,78202.46,0.0,-1.0,0.0,3e-05]
[1778971317485,50.66,78201.84,0.0,-1.0,0.0,3e-05]
[1778971318492,50.66,78200.71,0.0,-1.0,0.0,3e-05]
[1778971321058,50.66,78200.67,0.0,-1.0,0.0,3e-05]
[1778971321513,50.66,78201.39,0.0,-1.0,0.0,3e-05]
[1778971327555,50.66,78201.39,0.0,-1.0,0.0,3e-05]
[1778971332590,50.66,78201.31,0.0,-1.0,0.0,3e-05]
[1778971337625,50.66,78201.39,0.0,-1.0,0.0,3e-05]
[1778971342456,50.66,78201.35,0.0,-1.0,0.0,3e-05]
[1778971342560,50.66,78201.35,0.0,-1.0,0.0,3e-05]
[1778971347695,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778971349705,50.66,78200.87,0.0,-1.0,0.0,3e-05]
[1778971349808,50.66,78200.63,0.0,-1.0,0.0,3e-05]
[1778971351723,50.66,78200.67,0.0,-1.0,0.0,3e-05]
[1778971356758,50.66,78200.82,0.0,-1.0,0.0,3e-05]
[1778971361793,50.66,78200.79,0.0,-1.0,0.0,3e-05]
[1778971364501,50.66,78200.72,0.0,-1.0,0.0,3e-05]
[1778971364562,50.66,78200.72,0.0,-1.0,0.0,3e-05]
[1778971369849,50.66,78200.76,0.0,-1.0,0.0,3e-05]
[1778971375891,50.66,78200.68,0.0,-1.0,0.0,3e-05]
[1778971381933,50.66,78200.52,0.0,-1.0,0.0,3e-05]
[1778971394255,50.66,78200.42,0.0,-1.0,0.0,3e-05]
[1778971397546,50.66,78200.49,0.0,-1.0,0.0,3e-05]
[1778971397565,50.66,78200.49,0.0,-1.0,0.0,3e-05]
[1778971408116,50.66,78200.42,0.0,-1.0,0.0,3e-05]
[1778971413151,50.66,78200.71,0.0,-1.0,0.0,3e-05]
[1778971418699,50.66,78200.51,0.0,-1.0,0.0,3e-05]
[1778971418807,50.66,78200.51,0.0,-1.0,0.0,3e-05]
[1778971426242,50.66,78200.4,0.0,-1.0,0.0,3e-05]
[1778971429765,50.66,78200.44,0.0,-1.0,0.0,3e-05]
[1778971429808,50.66,78200.44,0.0,-1.0,0.0,3e-05]
[1778971429263,50.66,78199.79,0.0,-1.0,0.0,3e-05]
[1778971435305,50.66,78199.95,0.0,-1.0,0.0,3e-05]
[1778971440340,50.66,78199.81,0.0,-1.0,0.0,3e-05]
[1778971450410,50.66,78199.81,0.0,-1.0,0.0,3e-05]
[1778971455445,50.66,78199.77,0.0,-1.0,0.0,3e-05]
[1778971461487,50.66,78199.58,0.0,-1.0,0.0,3e-05]
[1778971465252,50.66,78199.55,0.0,-1.0,0.0,3e-05]
[1778971465308,50.66,78199.55,0.0,-1.0,0.0,3e-05]
[1778971470550,50.66,78199.93,0.0,-1.0,0.0,3e-05]
[1778971472810,50.66,78199.93,0.0,-1.0,0.0,3e-05]
[1778971472564,50.66,78199.66,0.0,-1.0,0.0,3e-05]
[1778971473057,50.66,78199.66,0.0,-1.0,0.0,3e-05]
[1778971478606,50.66,78199.79,0.0,-1.0,0.0,3e-05]
[1778971479613,50.66,78197.51,0.0,-1.0,0.0,3e-05]
[1778971482912,50.66,78197.43,0.0,-1.0,0.0,3e-05]
[1778971483066,50.66,78197.43,0.0,-1.0,0.0,3e-05]
[1778971483070,50.66,78197.43,0.0,-1.0,0.0,3e-05]
[1778971485750,50.66,78196.41,0.0,-1.0,0.0,3e-05]
[1778971485808,50.66,78196.41,0.0,-1.0,0.0,3e-05]
[1778971487969,50.66,78196.41,0.0,-1.0,0.0,3e-05]
[1778971488064,50.66,78196.41,0.0,-1.0,0.0,3e-05]
[1778971490690,50.66,78196.64,0.0,-1.0,0.0,3e-05]
[1778971495726,50.66,78196.8,0.0,-1.0,0.0,3e-05]
[1778971500761,50.66,78196.8,0.0,-1.0,0.0,3e-05]
[1778971505796,50.66,78197.47,0.0,-1.0,0.0,3e-05]
[1778971510831,50.66,78197.82,0.0,-1.0,0.0,3e-05]
[1778971515866,50.66,78198.74,0.0,-1.0,0.0,3e-05]
[1778971518363,50.66,78198.57,0.0,-1.0,0.0,3e-05]
[1778971518558,50.66,78198.57,0.0,-1.0,0.0,3e-05]
[1778971519224,50.66,78198.64,0.0,-1.0,0.0,3e-05]
[1778971519293,50.66,78198.64,0.0,-1.0,0.0,3e-05]
[1778971519312,50.66,78198.64,0.0,-1.0,0.0,3e-05]
[1778971519894,50.66,78198.4,0.0,-1.0,0.0,3e-05]
[1778971524929,50.66,78198.24,0.0,-1.0,0.0,3e-05]
[1778971532951,50.66,78198.25,0.0,-1.0,0.0,3e-05]
[1778971531978,50.66,78198.26,0.0,-1.0,0.0,3e-05]
[1778971540034,50.66,78197.62,0.0,-1.0,0.0,3e-05]
[1778971545069,50.66,78197.32,0.0,-1.0,0.0,3e-05]
[1778971556146,50.66,78197.16,0.0,-1.0,0.0,3e-05]
[1778971561182,50.66,78197.39,0.0,-1.0,0.0,3e-05]
[1778971566218,50.66,78197.0,0.0,-1.0,0.0,3e-05]
[1778971570339,50.66,78197.37,0.0,-1.0,0.0,3e-05]
[1778971570561,50.66,78197.37,0.0,-1.0,0.0,3e-05]
[1778971571078,50.66,78196.78,0.0,-1.0,0.0,3e-05]
[1778971571143,50.66,78196.78,0.0,-1.0,0.0,3e-05]
[1778971571318,50.66,78196.78,0.0,-1.0,0.0,3e-05]
[1778971571344,50.66,78196.84,0.0,-1.0,0.0,3e-05]
[1778971581323,50.66,78191.37,0.0,-1.0,0.0,3e-05]
[1778971582902,50.66,78191.37,0.0,-1.0,0.0,3e-05]
[1778971583003,50.66,78186.57,0.0,-1.0,0.0,3e-05]
[1778971583059,50.66,78186.57,0.0,-1.0,0.0,3e-05]
[1778971583693,50.66,78186.57,0.0,-1.0,0.0,3e-05]
[1778971583813,50.66,78186.57,0.0,-1.0,0.0,3e-05]
[1778971583818,50.66,78186.57,0.0,-1.0,0.0,3e-05]
[1778971583849,50.66,78185.0,0.0,-1.0,0.0,3e-05]
[1778971584061,50.66,78185.0,0.0,-1.0,0.0,3e-05]
[1778971586358,50.66,78181.29,0.0,-1.0,0.0,3e-05]
[1778971592402,50.66,78180.06,0.0,-1.0,0.0,3e-05]
[1778971593409,50.66,78175.01,0.0,-1.0,0.0,2e-05]
[1778971594416,50.66,78172.0,0.0,-1.0,0.0,2e-05]
[1778971596905,50.66,78171.9,0.0,-1.0,0.0,2e-05]
[1778971597060,50.66,78171.64,0.0,-1.0,0.0,2e-05]
[1778971597431,50.66,78171.64,0.0,-1.0,0.0,2e-05]
[1778971597561,50.66,78171.64,0.0,-1.0,0.0,2e-05]
[1778971597579,50.66,78171.64,0.0,-1.0,0.0,2e-05]
[1778971597810,50.66,78171.64,0.0,-1.0,0.0,2e-05]
[1778971597910,50.66,78174.32,0.0,-1.0,0.0,2e-05]
[1778971598444,50.66,78176.19,0.0,-1.0,0.0,2e-05]
[1778971608514,50.66,78177.21,0.0,-1.0,0.0,2e-05]
[1778971610381,50.66,78177.3,0.0,-1.0,0.0,2e-05]
[1778971610568,50.66,78177.3,0.0,-1.0,0.0,2e-05]
[1778971610858,50.66,78177.3,0.0,-1.0,0.0,2e-05]
[1778971610943,50.66,78177.3,0.0,-1.0,0.0,2e-05]
[1778971611031,50.66,78177.52,0.0,-1.0,0.0,2e-05]
[1778971611059,50.66,78177.52,0.0,-1.0,0.0,2e-05]
[1778971616570,50.66,78176.87,0.0,-1.0,0.0,2e-05]
[1778971621220,50.66,78176.59,0.0,-1.0,0.0,2e-05]
[1778971621307,50.66,78176.59,0.0,-1.0,0.0,2e-05]
[1778971625203,50.66,78176.57,0.0,-1.0,0.0,2e-05]
[1778971625310,50.66,78176.57,0.0,-1.0,0.0,2e-05]
[1778971625312,50.66,78176.57,0.0,-1.0,0.0,2e-05]
[1778971625563,50.66,78176.57,0.0,-1.0,0.0,2e-05]
[1778971625633,50.66,78176.47,0.0,-1.0,0.0,2e-05]
[1778971630668,50.66,78178.42,0.0,-1.0,0.0,2e-05]
[1778971635703,50.66,78178.02,0.0,-1.0,0.0,2e-05]
[1778971640738,50.66,78177.53,0.0,-1.0,0.0,2e-05]
[1778971642276,50.66,78177.49,0.0,-1.0,0.0,2e-05]
[1778971642308,50.66,78177.49,0.0,-1.0,0.0,2e-05]
[1778971642771,50.66,78177.49,0.0,-1.0,0.0,2e-05]
[1778971642809,50.66,78177.49,0.0,-1.0,0.0,2e-05]
[1778971642892,50.66,78177.49,0.0,-1.0,0.0,2e-05]
[1778971642908,50.66,78177.64,0.0,-1.0,0.0,2e-05]
[1778971648794,50.66,78177.56,0.0,-1.0,0.0,2e-05]
[1778971649801,50.66,78186.87,0.0,-1.0,0.0,3e-05]
[1778971650624,50.66,78186.87,0.0,-1.0,0.0,3e-05]
[1778971650810,50.66,78186.87,0.0,-1.0,0.0,3e-05]
[1778971650893,50.66,78189.81,0.0,-1.0,0.0,3e-05]
[1778971651237,50.66,78189.81,0.0,-1.0,0.0,3e-05]
[1778971651307,50.66,78189.81,0.0,-1.0,0.0,3e-05]
[1778971651321,50.66,78189.81,0.0,-1.0,0.0,3e-05]
[1778971651564,50.66,78189.81,0.0,-1.0,0.0,3e-05]
[1778971651815,50.66,78190.31,0.0,-1.0,0.0,3e-05]
[1778971661889,50.66,78190.79,0.0,-1.0,0.0,3e-05]
[1778971666924,50.66,78190.7,0.0,-1.0,0.0,3e-05]
[1778971669084,50.66,78190.52,0.0,-1.0,0.0,3e-05]
[1778971669310,50.66,78189.97,0.0,-1.0,0.0,3e-05]
[1778971669520,50.66,78189.97,0.0,-1.0,0.0,3e-05]
[1778971669560,50.66,78189.97,0.0,-1.0,0.0,3e-05]
[1778971669579,50.66,78189.97,0.0,-1.0,0.0,3e-05]
[1778971669810,50.66,78189.97,0.0,-1.0,0.0,3e-05]
[1778971669945,50.66,78190.08,0.0,-1.0,0.0,3e-05]
[1778971671959,50.66,78188.65,0.0,-1.0,0.0,3e-05]
[1778971680017,50.66,78188.75,0.0,-1.0,0.0,3e-05]
[1778971685051,50.66,78188.4,0.0,-1.0,0.0,3e-05]
[1778971690086,50.66,78188.16,0.0,-1.0,0.0,3e-05]
[1778971693708,50.66,78187.89,0.0,-1.0,0.0,3e-05]
[1778971693811,50.66,78187.89,0.0,-1.0,0.0,3e-05]
[1778971694072,50.66,78187.89,0.0,-1.0,0.0,3e-05]
[1778971694114,50.66,78188.1,0.0,-1.0,0.0,3e-05]
[1778971694159,50.66,78188.1,0.0,-1.0,0.0,3e-05]
[1778971694311,50.66,78188.1,0.0,-1.0,0.0,3e-05]
[1778971696128,50.66,78188.38,0.0,-1.0,0.0,3e-05]
[1778971697135,50.66,78191.15,0.0,-1.0,0.0,3e-05]
[1778971698407,50.66,78191.15,0.0,-1.0,0.0,3e-05]
[1778971698559,50.66,78191.15,0.0,-1.0,0.0,3e-05]
[1778971698596,50.66,78191.15,0.0,-1.0,0.0,3e-05]
[1778971698705,50.66,78191.15,0.0,-1.0,0.0,3e-05]
[1778971698813,50.66,78191.15,0.0,-1.0,0.0,3e-05]
[1778971698865,50.66,78195.16,0.0,-1.0,0.0,3e-05]
[1778971700158,50.66,78193.62,0.0,-1.0,0.0,3e-05]
[1778971705192,50.66,78190.89,0.0,-1.0,0.0,3e-05]
[1778971706377,50.66,78190.89,0.0,-1.0,0.0,3e-05]
[1778971706549,50.66,78190.89,0.0,-1.0,0.0,3e-05]
[1778971706562,50.66,78190.89,0.0,-1.0,0.0,3e-05]
[1778971706620,50.66,78190.89,0.0,-1.0,0.0,3e-05]
[1778971706811,50.66,78190.89,0.0,-1.0,0.0,3e-05]
[1778971706902,50.66,78188.63,0.0,-1.0,0.0,3e-05]
[1778971712241,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971713672,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971713789,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971713809,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971713875,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971714062,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971714129,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971714157,50.66,78188.65,0.0,-1.0,0.0,2e-05]
[1778971717058,50.66,78188.62,0.0,-1.0,0.0,2e-05]
[1778971717349,50.66,78188.3,0.0,-1.0,0.0,2e-05]
[1778971717442,50.66,78188.3,0.0,-1.0,0.0,2e-05]
[1778971719058,50.66,78188.3,0.0,-1.0,0.0,2e-05]
[1778971719194,50.66,78188.45,0.0,-1.0,0.0,2e-05]
[1778971719290,50.66,78188.36,0.0,-1.0,0.0,2e-05]
[1778971723057,50.66,78188.36,0.0,-1.0,0.0,2e-05]
[1778971723117,50.66,78188.36,0.0,-1.0,0.0,2e-05]
[1778971723248,50.66,78188.36,0.0,-1.0,0.0,2e-05]
[1778971725060,50.66,78188.36,0.0,-1.0,0.0,2e-05]
[1778971725216,50.66,78188.36,0.0,-1.0,0.0,2e-05]
[1778971725307,50.66,78188.36,0.0,-1.0,0.0,2e-05]
[1778971727873,50.66,78188.06,0.0,-1.0,0.0,2e-05]
[1778971728061,50.66,78188.06,0.0,-1.0,0.0,2e-05]
[1778971729060,50.66,78187.63,0.0,-1.0,0.0,2e-05]
[1778971729194,50.66,78187.71,0.0,-1.0,0.0,2e-05]
[1778971729272,50.66,78187.71,0.0,-1.0,0.0,2e-05]
[1778971731075,50.66,78187.71,0.0,-1.0,0.0,2e-05]
[1778971731094,50.66,78187.78,0.0,-1.0,0.0,2e-05]
[1778971731241,50.66,78187.78,0.0,-1.0,0.0,2e-05]
[1778971735060,50.66,78187.5,0.0,-1.0,0.0,2e-05]
[1778971735159,50.66,78187.37,0.0,-1.0,0.0,2e-05]
[1778971735223,50.66,78187.37,0.0,-1.0,0.0,2e-05]
[1778971737062,50.66,78187.37,0.0,-1.0,0.0,2e-05]
[1778971737155,50.66,78187.37,0.0,-1.0,0.0,2e-05]
[1778971737219,50.66,78187.37,0.0,-1.0,0.0,2e-05]
[1778971739065,50.66,78187.37,0.0,-1.0,0.0,2e-05]
[1778971739249,50.66,78187.37,0.0,-1.0,0.0,2e-05]
[1778971739430,50.66,78187.34,0.0,-1.0,0.0,2e-05]
[1778971741062,50.66,78187.34,0.0,-1.0,0.0,2e-05]
[1778971741162,50.66,78187.34,0.0,-1.0,0.0,2e-05]
[1778971741198,50.66,78187.34,0.0,-1.0,0.0,2e-05]
[1778971742451,50.66,78190.86,0.0,-1.0,0.0,2e-05]
[1778971744142,50.66,78190.86,0.0,-1.0,0.0,2e-05]
[1778971743459,50.66,78196.73,0.0,-1.0,0.0,3e-05]
[1778971744263,50.66,78196.73,0.0,-1.0,0.0,3e-05]
[1778971744308,50.66,78196.73,0.0,-1.0,0.0,3e-05]
[1778971744419,50.66,78196.73,0.0,-1.0,0.0,3e-05]
[1778971744581,50.66,78196.73,0.0,-1.0,0.0,3e-05]
[1778971744808,50.66,78196.73,0.0,-1.0,0.0,3e-05]
[1778971744897,50.66,78195.25,0.0,-1.0,0.0,3e-05]
[1778971747059,50.66,78195.31,0.0,-1.0,0.0,3e-05]
[1778971747160,50.66,78195.83,0.0,-1.0,0.0,3e-05]
[1778971747233,50.66,78195.83,0.0,-1.0,0.0,3e-05]
[1778971751060,50.66,78196.72,0.0,-1.0,0.0,3e-05]
[1778971751159,50.66,78196.85,0.0,-1.0,0.0,3e-05]
[1778971751257,50.66,78196.85,0.0,-1.0,0.0,3e-05]
[1778971753063,50.66,78196.78,0.0,-1.0,0.0,3e-05]
[1778971753164,50.66,78196.85,0.0,-1.0,0.0,3e-05]
[1778971753198,50.66,78196.85,0.0,-1.0,0.0,3e-05]
[1778971756111,50.66,78197.2,0.0,-1.0,0.0,3e-05]
[1778971756310,50.66,78197.17,0.0,-1.0,0.0,3e-05]
[1778971757060,50.66,78197.17,0.0,-1.0,0.0,3e-05]
[1778971757161,50.66,78197.13,0.0,-1.0,0.0,3e-05]
[1778971757195,50.66,78197.13,0.0,-1.0,0.0,3e-05]
[1778971761059,50.66,78197.13,0.0,-1.0,0.0,3e-05]
[1778971761143,50.66,78197.17,0.0,-1.0,0.0,3e-05]
[1778971761263,50.66,78197.17,0.0,-1.0,0.0,3e-05]
[1778971765062,50.66,78197.13,0.0,-1.0,0.0,3e-05]
[1778971765162,50.66,78197.13,0.0,-1.0,0.0,3e-05]
[1778971765244,50.66,78197.13,0.0,-1.0,0.0,3e-05]
[1778971769062,50.66,78197.1,0.0,-1.0,0.0,3e-05]
[1778971769094,50.66,78197.1,0.0,-1.0,0.0,3e-05]
[1778971769211,50.66,78197.1,0.0,-1.0,0.0,3e-05]
[1778971771375,50.66,78197.24,0.0,-1.0,0.0,3e-05]
[1778971771561,50.66,78197.24,0.0,-1.0,0.0,3e-05]
[1778971771793,50.66,78197.18,0.0,-1.0,0.0,2e-05]
[1778971773066,50.66,78197.18,0.0,-1.0,0.0,2e-05]
[1778971773166,50.66,78197.09,0.0,-1.0,0.0,2e-05]
[1778971773312,50.66,78197.09,0.0,-1.0,0.0,2e-05]
[1778971775062,50.66,78196.95,0.0,-1.0,0.0,2e-05]
[1778971775088,50.66,78196.95,0.0,-1.0,0.0,2e-05]
[1778971775261,50.66,78196.95,0.0,-1.0,0.0,2e-05]
[1778971779063,50.66,78197.03,0.0,-1.0,0.0,2e-05]
[1778971779162,50.66,78196.99,0.0,-1.0,0.0,2e-05]
[1778971779265,50.66,78196.99,0.0,-1.0,0.0,2e-05]
[1778971783062,50.66,78196.74,0.0,-1.0,0.0,2e-05]
[1778971783194,50.66,78196.74,0.0,-1.0,0.0,2e-05]
[1778971783161,50.66,78196.77,0.0,-1.0,0.0,2e-05]
[1778971787065,50.66,78196.67,0.0,-1.0,0.0,2e-05]
[1778971787162,50.66,78196.67,0.0,-1.0,0.0,2e-05]
[1778971789919,50.66,78194.32,0.0,-1.0,0.0,2e-05]
[1778971791046,50.66,78194.32,0.0,-1.0,0.0,2e-05]
[1778971791062,50.66,78194.32,0.0,-1.0,0.0,2e-05]
[1778971791156,50.66,78194.32,0.0,-1.0,0.0,2e-05]
[1778971791093,50.66,78190.63,0.0,-1.0,0.0,2e-05]
[1778971791454,50.66,78190.63,0.0,-1.0,0.0,2e-05]
[1778971791559,50.66,78190.63,0.0,-1.0,0.0,2e-05]
[1778971793064,50.66,78190.16,0.0,-1.0,0.0,2e-05]
[1778971793157,50.66,78190.16,0.0,-1.0,0.0,2e-05]
[1778971793162,50.66,78190.09,0.0,-1.0,0.0,2e-05]
[1778971797063,50.66,78190.3,0.0,-1.0,0.0,2e-05]
[1778971797161,50.66,78190.36,0.0,-1.0,0.0,2e-05]
[1778971797295,50.66,78190.36,0.0,-1.0,0.0,2e-05]
[1778971801064,50.66,78190.73,0.0,-1.0,0.0,2e-05]
[1778971801170,50.66,78190.73,0.0,-1.0,0.0,2e-05]
[1778971801276,50.66,78190.73,0.0,-1.0,0.0,2e-05]
[1778971802003,50.66,78192.48,0.0,-1.0,0.0,2e-05]
[1778971803027,50.66,78192.48,0.0,-1.0,0.0,2e-05]
[1778971803062,50.66,78192.48,0.0,-1.0,0.0,2e-05]
[1778971803141,50.66,78192.48,0.0,-1.0,0.0,2e-05]
[1778971803183,50.66,78195.33,0.0,-1.0,0.0,2e-05]
[1778971803996,50.66,78195.33,0.0,-1.0,0.0,2e-05]
[1778971804072,50.66,78195.33,0.0,-1.0,0.0,2e-05]
[1778971807058,50.66,78195.88,0.0,-1.0,0.0,2e-05]
[1778971807140,50.66,78195.88,0.0,-1.0,0.0,2e-05]
[1778971807209,50.66,78195.88,0.0,-1.0,0.0,2e-05]
[1778971809065,50.66,78195.85,0.0,-1.0,0.0,2e-05]
[1778971809224,50.66,78195.85,0.0,-1.0,0.0,2e-05]
[1778971809135,50.66,78195.85,0.0,-1.0,0.0,2e-05]
[1778971811060,50.66,78195.85,0.0,-1.0,0.0,2e-05]
[1778971811066,50.66,78196.05,0.0,-1.0,0.0,2e-05]
[1778971811289,50.66,78196.05,0.0,-1.0,0.0,2e-05]
[1778971812207,50.66,78196.05,0.0,-1.0,0.0,2e-05]
[1778971812311,50.66,78195.83,0.0,-1.0,0.0,2e-05]
[1778971815062,50.66,78195.83,0.0,-1.0,0.0,2e-05]
[1778971815233,50.66,78195.83,0.0,-1.0,0.0,2e-05]
[1778971815161,50.66,78195.83,0.0,-1.0,0.0,2e-05]
[1778971818163,50.66,78195.87,0.0,-1.0,0.0,2e-05]
[1778971818313,50.66,78195.87,0.0,-1.0,0.0,2e-05]
[1778971819062,50.66,78195.87,0.0,-1.0,0.0,2e-05]
[1778971819122,50.66,78195.83,0.0,-1.0,0.0,2e-05]
[1778971819269,50.66,78195.83,0.0,-1.0,0.0,2e-05]
[1778971822143,50.66,78194.9,0.0,-1.0,0.0,2e-05]
[1778971822587,50.66,78194.9,0.0,-1.0,0.0,2e-05]
[1778971822809,50.66,78194.9,0.0,-1.0,0.0,2e-05]
[1778971822886,50.66,78194.9,0.0,-1.0,0.0,2e-05]
[1778971822895,50.66,78194.9,0.0,-1.0,0.0,2e-05]
[1778971823062,50.66,78194.9,0.0,-1.0,0.0,2e-05]
[1778971823236,50.66,78194.9,0.0,-1.0,0.0,2e-05]
[1778971823150,50.66,78195.62,0.0,-1.0,0.0,2e-05]
[1778971828185,50.66,78195.61,0.0,-1.0,0.0,2e-05]
[1778971831206,50.66,78195.52,0.0,-1.0,0.0,2e-05]
[1778971837249,50.66,78195.44,0.0,-1.0,0.0,2e-05]
[1778971842283,50.66,78195.41,0.0,-1.0,0.0,2e-05]
[1778971847318,50.66,78195.37,0.0,-1.0,0.0,2e-05]
[1778971853360,50.66,78195.41,0.0,-1.0,0.0,2e-05]
[1778971860409,50.66,78195.41,0.0,-1.0,0.0,2e-05]
[1778971865444,50.66,78195.43,0.0,-1.0,0.0,2e-05]
[1778971871486,50.66,78195.53,0.0,-1.0,0.0,2e-05]
[1778971876521,50.66,78195.5,0.0,-1.0,0.0,2e-05]
[1778971877947,50.66,78195.5,0.0,-1.0,0.0,2e-05]
[1778971879066,50.66,78195.46,0.0,-1.0,0.0,2e-05]
[1778971879265,50.66,78195.46,0.0,-1.0,0.0,2e-05]
[1778971879093,50.66,78195.57,0.0,-1.0,0.0,2e-05]
[1778971883059,50.66,78195.5,0.0,-1.0,0.0,2e-05]
[1778971883247,50.66,78195.5,0.0,-1.0,0.0,2e-05]
[1778971883136,50.66,78195.46,0.0,-1.0,0.0,2e-05]
[1778971888606,50.66,78195.46,0.0,-1.0,0.0,2e-05]
[1778971891626,50.66,78195.5,0.0,-1.0,0.0,2e-05]
[1778971896661,50.66,78195.46,0.0,-1.0,0.0,2e-05]
[1778971901696,50.66,78195.42,0.0,-1.0,0.0,2e-05]
[1778971908756,50.66,78195.64,0.0,-1.0,0.0,2e-05]
[1778971910770,50.66,78198.32,0.0,-1.0,0.0,2e-05]
[1778971911777,50.66,78201.2,0.0,-1.0,0.0,2e-05]
[1778971916812,50.66,78201.01,0.0,-1.0,0.0,2e-05]
[1778971917899,50.66,78201.01,0.0,-1.0,0.0,2e-05]
[1778971918060,50.66,78201.01,0.0,-1.0,0.0,2e-05]
[1778971921847,50.66,78200.02,0.0,-1.0,0.0,2e-05]
[1778971926861,50.66,78200.06,0.0,-1.0,0.0,2e-05]
[1778971927060,50.66,78200.06,0.0,-1.0,0.0,2e-05]
[1778971932924,50.66,78200.41,0.0,-1.0,0.0,2e-05]
[1778971937972,50.66,78200.67,0.0,-1.0,0.0,2e-05]
[1778971940993,50.66,78198.28,0.0,-1.0,0.0,2e-05]
[1778971942001,50.66,78196.4,0.0,-1.0,0.0,2e-05]
[1778971942829,50.66,78196.4,0.0,-1.0,0.0,2e-05]
[1778971943060,50.66,78196.4,0.0,-1.0,0.0,2e-05]
[1778971949041,50.66,78196.28,0.0,-1.0,0.0,2e-05]
[1778971949142,50.66,78188.73,0.0,-1.0,0.0,2e-05]
[1778971950060,50.66,78184.86,0.0,-1.0,0.0,2e-05]
[1778971951035,50.66,78184.86,0.0,-1.0,0.0,2e-05]
[1778971951066,50.66,78184.86,0.0,-1.0,0.0,2e-05]
[1778971951136,50.66,78185.01,0.0,-1.0,0.0,2e-05]
[1778971958116,50.66,78184.83,0.0,-1.0,0.0,2e-05]
[1778971960157,50.66,78184.83,0.0,-1.0,0.0,2e-05]
[1778971968186,50.66,78184.69,0.0,-1.0,0.0,2e-05]
[1778971981277,50.66,78185.57,0.0,-1.0,0.0,2e-05]
[1778971982284,50.66,78186.33,0.0,-1.0,0.0,2e-05]
[1778971984536,50.66,78186.22,0.0,-1.0,0.0,2e-05]
[1778971984562,50.66,78186.22,0.0,-1.0,0.0,2e-05]
[1778971990340,50.66,78186.11,0.0,-1.0,0.0,2e-05]
[1778971994368,50.66,78185.25,0.0,-1.0,0.0,2e-05]
[1778971995285,50.66,78185.25,0.0,-1.0,0.0,2e-05]
[1778971995310,50.66,78185.25,0.0,-1.0,0.0,2e-05]
[1778972001417,50.66,78185.2,0.0,-1.0,0.0,2e-05]
[1778972006453,50.66,78185.39,0.0,-1.0,0.0,2e-05]
[1778972007593,50.66,78185.39,0.0,-1.0,0.0,2e-05]
[1778972007806,50.66,78185.39,0.0,-1.0,0.0,2e-05]
[1778972007925,50.66,78185.39,0.0,-1.0,0.0,2e-05]
[1778972009063,50.66,78185.24,0.0,-1.0,0.0,2e-05]
[1778972009162,50.66,78185.24,0.0,-1.0,0.0,2e-05]
[1778972010584,50.66,78185.31,0.0,-1.0,0.0,2e-05]
[1778972010811,50.66,78185.31,0.0,-1.0,0.0,2e-05]
[1778972010817,50.66,78185.27,0.0,-1.0,0.0,2e-05]
[1778972011488,50.66,78185.33,0.0,-1.0,0.0,2e-05]
[1778972016523,50.66,78184.47,0.0,-1.0,0.0,2e-05]
[1778972021559,50.66,78184.72,0.0,-1.0,0.0,2e-05]
[1778972027601,50.66,78184.79,0.0,-1.0,0.0,2e-05]
[1778972033643,50.66,78184.79,0.0,-1.0,0.0,2e-05]
[1778972038678,50.66,78184.61,0.0,-1.0,0.0,2e-05]
[1778972044284,50.66,78184.79,0.0,-1.0,0.0,2e-05]
[1778972044311,50.66,78184.79,0.0,-1.0,0.0,2e-05]
[1778972046832,50.66,78185.18,0.0,-1.0,0.0,2e-05]
[1778972046906,50.66,78185.18,0.0,-1.0,0.0,2e-05]
[1778972047066,50.66,78185.18,0.0,-1.0,0.0,2e-05]
[1778972047164,50.66,78185.18,0.0,-1.0,0.0,2e-05]
[1778972052777,50.66,78185.08,0.0,-1.0,0.0,2e-05]
[1778972057812,50.66,78184.72,0.0,-1.0,0.0,2e-05]
[1778972062847,50.66,78184.84,0.0,-1.0,0.0,2e-05]
[1778972067882,50.66,78185.03,0.0,-1.0,0.0,2e-05]
[1778972071910,50.66,78185.1,0.0,-1.0,0.0,2e-05]
[1778972076945,50.66,78189.45,0.0,-1.0,0.0,2e-05]
[1778972077952,50.66,78192.2,0.0,-1.0,0.0,2e-05]
[1778972079214,50.66,78192.2,0.0,-1.0,0.0,2e-05]
[1778972079307,50.66,78192.2,0.0,-1.0,0.0,2e-05]
[1778972081736,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972081811,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972081847,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972082059,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972082110,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972087736,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972089822,50.66,78192.64,0.0,-1.0,0.0,2e-05]
[1778972090058,50.66,78192.64,0.0,-1.0,0.0,2e-05]
[1778972091990,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972092059,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972092309,50.66,78192.61,0.0,-1.0,0.0,2e-05]
[1778972092408,50.66,78192.57,0.0,-1.0,0.0,2e-05]
[1778972093058,50.66,78184.78,0.0,-1.0,0.0,2e-05]
[1778972094065,50.66,78182.54,0.0,-1.0,0.0,2e-05]
[1778972094605,50.66,78182.54,0.0,-1.0,0.0,2e-05]
[1778972094807,50.66,78182.54,0.0,-1.0,0.0,2e-05]
[1778972097107,50.66,78182.62,0.0,-1.0,0.0,2e-05]
[1778972097206,50.66,78182.62,0.0,-1.0,0.0,2e-05]
[1778972097311,50.66,78182.62,0.0,-1.0,0.0,2e-05]
[1778972097383,50.66,78182.82,0.0,-1.0,0.0,2e-05]
[1778972102138,50.66,78182.82,0.0,-1.0,0.0,2e-05]
[1778972102308,50.66,78182.82,0.0,-1.0,0.0,2e-05]
[1778972102409,50.66,78181.01,0.0,-1.0,0.0,2e-05]
[1778972104929,50.66,78180.94,0.0,-1.0,0.0,2e-05]
[1778972105057,50.66,78180.94,0.0,-1.0,0.0,2e-05]
[1778972105311,50.66,78180.94,0.0,-1.0,0.0,2e-05]
[1778972105410,50.66,78180.94,0.0,-1.0,0.0,2e-05]
[1778972108241,50.66,78181.16,0.0,-1.0,0.0,2e-05]
[1778972108308,50.66,78181.16,0.0,-1.0,0.0,2e-05]
[1778972116223,50.66,78181.07,0.0,-1.0,0.0,2e-05]
[1778972117871,50.66,78181.03,0.0,-1.0,0.0,2e-05]
[1778972118056,50.66,78181.03,0.0,-1.0,0.0,2e-05]
[1778972119933,50.66,78180.96,0.0,-1.0,0.0,2e-05]
[1778972119992,50.66,78180.96,0.0,-1.0,0.0,2e-05]
[1778972120059,50.66,78180.96,0.0,-1.0,0.0,2e-05]
[1778972120083,50.66,78180.96,0.0,-1.0,0.0,2e-05]
[1778972127358,50.66,78180.9,0.0,-1.0,0.0,2e-05]
[1778972132393,50.66,78180.93,0.0,-1.0,0.0,2e-05]
[1778972138435,50.66,78180.91,0.0,-1.0,0.0,2e-05]
[1778972148505,50.66,78180.83,0.0,-1.0,0.0,2e-05]
[1778972158575,50.66,78180.87,0.0,-1.0,0.0,2e-05]
[1778972171666,50.66,78180.63,0.0,-1.0,0.0,2e-05]
[1778972177708,50.66,78180.63,0.0,-1.0,0.0,2e-05]
[1778972183750,50.66,78180.51,0.0,-1.0,0.0,2e-05]
[1778972188844,50.66,78180.61,0.0,-1.0,0.0,2e-05]
[1778972189058,50.66,78180.61,0.0,-1.0,0.0,2e-05]
[1778972191198,50.66,78180.65,0.0,-1.0,0.0,2e-05]
[1778972191312,50.66,78180.65,0.0,-1.0,0.0,2e-05]
[1778972191327,50.66,78180.65,0.0,-1.0,0.0,2e-05]
[1778972191565,50.66,78180.65,0.0,-1.0,0.0,2e-05]
[1778972191350,50.66,78180.28,0.0,-1.0,0.0,2e-05]
[1778972196841,50.66,78180.1,0.0,-1.0,0.0,2e-05]
[1778972203890,50.66,78179.86,0.0,-1.0,0.0,2e-05]
[1778972208925,50.66,78179.54,0.0,-1.0,0.0,2e-05]
[1778972215974,50.66,78179.57,0.0,-1.0,0.0,2e-05]
[1778972224030,50.66,78178.63,0.0,-1.0,0.0,2e-05]
[1778972226655,50.66,78178.83,0.0,-1.0,0.0,2e-05]
[1778972226660,50.66,78181.63,0.0,-1.0,0.0,2e-05]
[1778972226806,50.66,78181.63,0.0,-1.0,0.0,2e-05]
[1778972228860,50.66,78181.03,0.0,-1.0,0.0,2e-05]
[1778972228984,50.66,78181.03,0.0,-1.0,0.0,2e-05]
[1778972229060,50.66,78181.03,0.0,-1.0,0.0,2e-05]
[1778972229065,50.66,78181.14,0.0,-1.0,0.0,2e-05]
[1778972234100,50.66,78181.79,0.0,-1.0,0.0,2e-05]
[1778972239135,50.66,78181.7,0.0,-1.0,0.0,2e-05]
[1778972241454,50.66,78181.9,0.0,-1.0,0.0,2e-05]
[1778972241559,50.66,78181.9,0.0,-1.0,0.0,2e-05]
[1778972243427,50.66,78181.41,0.0,-1.0,0.0,2e-05]
[1778972243559,50.66,78181.41,0.0,-1.0,0.0,2e-05]
[1778972243565,50.66,78181.41,0.0,-1.0,0.0,2e-05]
[1778972243584,50.66,78181.48,0.0,-1.0,0.0,2e-05]
[1778972243812,50.66,78181.48,0.0,-1.0,0.0,2e-05]
[1778972249205,50.66,78181.3,0.0,-1.0,0.0,2e-05]
[1778972251219,50.66,78181.27,0.0,-1.0,0.0,2e-05]
[1778972259275,50.66,78181.15,0.0,-1.0,0.0,2e-05]
[1778972264310,50.66,78181.11,0.0,-1.0,0.0,2e-05]
[1778972269345,50.66,78181.15,0.0,-1.0,0.0,2e-05]
[1778972273894,50.66,78181.4,0.0,-1.0,0.0,2e-05]
[1778972274061,50.66,78181.4,0.0,-1.0,0.0,2e-05]
[1778972275915,50.66,78181.77,0.0,-1.0,0.0,2e-05]
[1778972276065,50.66,78181.77,0.0,-1.0,0.0,2e-05]
[1778972276312,50.66,78181.77,0.0,-1.0,0.0,2e-05]
[1778972276398,50.66,78181.7,0.0,-1.0,0.0,2e-05]
[1778972282440,50.66,78181.03,0.0,-1.0,0.0,2e-05]
[1778972288482,50.66,78181.2,0.0,-1.0,0.0,2e-05]
[1778972293517,50.66,78180.98,0.0,-1.0,0.0,2e-05]
[1778972297590,50.66,78180.8,0.0,-1.0,0.0,2e-05]
[1778972297806,50.66,78180.84,0.0,-1.0,0.0,2e-05]
[1778972299571,50.66,78180.59,0.0,-1.0,0.0,2e-05]
[1778972299720,50.66,78180.59,0.0,-1.0,0.0,2e-05]
[1778972299662,50.66,78180.69,0.0,-1.0,0.0,2e-05]
[1778972299811,50.66,78180.69,0.0,-1.0,0.0,2e-05]
[1778972300566,50.66,78180.53,0.0,-1.0,0.0,2e-05]
[1778972305601,50.66,78180.39,0.0,-1.0,0.0,2e-05]
[1778972310636,50.66,78180.6,0.0,-1.0,0.0,2e-05]
[1778972311644,50.66,78180.42,0.0,-1.0,0.0,2e-05]
[1778972316660,50.66,78180.42,0.0,-1.0,0.0,2e-05]
[1778972316733,50.66,78180.42,0.0,-1.0,0.0,2e-05]
[1778972317686,50.66,78176.87,0.0,-1.0,0.0,2e-05]
[1778972318693,50.66,78175.28,0.0,-1.0,0.0,2e-05]
[1778972319639,50.66,78175.28,0.0,-1.0,0.0,2e-05]
[1778972319697,50.66,78175.28,0.0,-1.0,0.0,2e-05]
[1778972319700,50.66,78175.15,0.0,-1.0,0.0,2e-05]
[1778972319811,50.66,78175.15,0.0,-1.0,0.0,2e-05]
[1778972321714,50.66,78171.13,0.0,-1.0,0.0,2e-05]
[1778972322721,50.66,78168.21,0.0,-1.0,0.0,2e-05]
[1778972327756,50.66,78166.26,0.0,-1.0,0.0,2e-05]
[1778972328763,50.66,78162.48,0.0,-1.0,0.0,2e-05]
[1778972331059,50.66,78162.39,0.0,-1.0,0.0,2e-05]
[1778972331080,50.66,78161.03,0.0,-1.0,0.0,2e-05]
[1778972332221,50.66,78161.03,0.0,-1.0,0.0,2e-05]
[1778972332312,50.66,78161.03,0.0,-1.0,0.0,2e-05]
[1778972332369,50.66,78161.03,0.0,-1.0,0.0,2e-05]
[1778972332563,50.66,78161.03,0.0,-1.0,0.0,2e-05]
[1778972332629,50.66,78161.03,0.0,-1.0,0.0,2e-05]
[1778972335812,50.66,78159.24,0.0,-1.0,0.0,2e-05]
[1778972339837,50.66,78159.25,0.0,-1.0,0.0,2e-05]
[1778972339945,50.66,78159.25,0.0,-1.0,0.0,2e-05]
[1778972340059,50.66,78159.25,0.0,-1.0,0.0,2e-05]
[1778972340472,50.66,78159.25,0.0,-1.0,0.0,2e-05]
[1778972340559,50.66,78159.25,0.0,-1.0,0.0,2e-05]
[1778972340573,50.66,78159.24,0.0,-1.0,0.0,2e-05]
[1778972349910,50.66,78159.24,0.0,-1.0,0.0,2e-05]
[1778972357966,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972360845,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972360969,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972361058,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972361741,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972361804,50.66,78158.76,0.0,-1.0,0.0,2e-05]
[1778972361808,50.66,78158.76,0.0,-1.0,0.0,2e-05]
[1778972370944,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972371060,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972371311,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972371662,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972371808,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972371763,50.66,78158.75,0.0,-1.0,0.0,2e-05]
[1778972377099,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972383862,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972383927,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972384059,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972384188,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972384208,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972384307,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972384355,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972387060,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972387275,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972387321,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972389057,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972389104,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972389159,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972391058,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972391205,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972391296,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972395059,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972395197,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972395290,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972397058,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972397195,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972397239,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972399060,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972399128,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972399139,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972399307,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972399406,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972401064,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972401160,50.66,78158.71,0.0,-1.0,0.0,2e-05]
[1778972401267,50.66,78158.1,0.0,-1.0,0.0,2e-05]
[1778972402274,50.66,78159.92,0.0,-1.0,0.0,2e-05]
[1778972405060,50.66,78160.41,0.0,-1.0,0.0,2e-05]
[1778972405227,50.66,78160.41,0.0,-1.0,0.0,2e-05]
[1778972405325,50.66,78160.41,0.0,-1.0,0.0,2e-05]
[1778972407058,50.66,78160.41,0.0,-1.0,0.0,2e-05]
[1778972407264,50.66,78160.41,0.0,-1.0,0.0,2e-05]
[1778972407360,50.66,78160.41,0.0,-1.0,0.0,2e-05]
[1778972410185,50.66,78160.38,0.0,-1.0,0.0,2e-05]
[1778972410308,50.66,78160.38,0.0,-1.0,0.0,2e-05]
[1778972411057,50.66,78160.43,0.0,-1.0,0.0,2e-05]
[1778972411256,50.66,78160.43,0.0,-1.0,0.0,2e-05]
[1778972411337,50.66,78160.38,0.0,-1.0,0.0,2e-05]
[1778972415057,50.66,78159.66,0.0,-1.0,0.0,2e-05]
[1778972415219,50.66,78159.66,0.0,-1.0,0.0,2e-05]
[1778972415365,50.66,78159.55,0.0,-1.0,0.0,2e-05]
[1778972419056,50.66,78159.72,0.0,-1.0,0.0,2e-05]
[1778972419204,50.66,78159.72,0.0,-1.0,0.0,2e-05]
[1778972419394,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972421059,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972421235,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972421332,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972425058,50.66,78159.62,0.0,-1.0,0.0,2e-05]
[1778972425216,50.66,78159.62,0.0,-1.0,0.0,2e-05]
[1778972425549,50.66,78159.62,0.0,-1.0,0.0,2e-05]
[1778972425557,50.66,78159.62,0.0,-1.0,0.0,2e-05]
[1778972425650,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972427057,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972427255,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972427450,50.66,78159.72,0.0,-1.0,0.0,2e-05]
[1778972431059,50.66,78159.62,0.0,-1.0,0.0,2e-05]
[1778972431234,50.66,78159.62,0.0,-1.0,0.0,2e-05]
[1778972431478,50.66,78159.69,0.0,-1.0,0.0,2e-05]
[1778972435058,50.66,78159.66,0.0,-1.0,0.0,2e-05]
[1778972435138,50.66,78159.66,0.0,-1.0,0.0,2e-05]
[1778972435506,50.66,78159.62,0.0,-1.0,0.0,2e-05]
[1778972437059,50.66,78159.72,0.0,-1.0,0.0,2e-05]
[1778972437240,50.66,78159.72,0.0,-1.0,0.0,2e-05]
[1778972437521,50.66,78159.34,0.0,-1.0,0.0,2e-05]
[1778972438678,50.66,78159.34,0.0,-1.0,0.0,2e-05]
[1778972438810,50.66,78159.34,0.0,-1.0,0.0,2e-05]
[1778972444570,50.66,78159.38,0.0,-1.0,0.0,2e-05]
[1778972451619,50.66,78159.38,0.0,-1.0,0.0,2e-05]
[1778972456654,50.66,78160.26,0.0,-1.0,0.0,2e-05]
[1778972461689,50.66,78160.29,0.0,-1.0,0.0,2e-05]
[1778972466724,50.66,78160.42,0.0,-1.0,0.0,2e-05]
[1778972469588,50.66,78161.01,0.0,-1.0,0.0,2e-05]
[1778972469792,50.66,78161.01,0.0,-1.0,0.0,2e-05]
[1778972469807,50.66,78161.01,0.0,-1.0,0.0,2e-05]
[1778972469891,50.66,78164.18,0.0,-1.0,0.0,2e-05]
[1778972469934,50.66,78164.18,0.0,-1.0,0.0,2e-05]
[1778972471865,50.66,78164.28,0.0,-1.0,0.0,2e-05]
[1778972471914,50.66,78169.57,0.0,-1.0,0.0,2e-05]
[1778972472059,50.66,78169.57,0.0,-1.0,0.0,2e-05]
[1778972472766,50.66,78171.87,0.0,-1.0,0.0,2e-05]
[1778972473060,50.66,78171.87,0.0,-1.0,0.0,2e-05]
[1778972473165,50.66,78171.87,0.0,-1.0,0.0,2e-05]
[1778972473773,50.66,78171.73,0.0,-1.0,0.0,2e-05]
[1778972477059,50.66,78171.91,0.0,-1.0,0.0,2e-05]
[1778972477236,50.66,78171.91,0.0,-1.0,0.0,2e-05]
[1778972477801,50.66,78172.01,0.0,-1.0,0.0,2e-05]
[1778972479070,50.66,78172.11,0.0,-1.0,0.0,2e-05]
[1778972479211,50.66,78172.11,0.0,-1.0,0.0,2e-05]
[1778972479815,50.66,78172.31,0.0,-1.0,0.0,2e-05]
[1778972481064,50.66,78172.31,0.0,-1.0,0.0,2e-05]
[1778972481222,50.66,78172.31,0.0,-1.0,0.0,2e-05]
[1778972481829,50.66,78172.28,0.0,-1.0,0.0,2e-05]
[1778972483851,50.66,78171.99,0.0,-1.0,0.0,2e-05]
[1778972484058,50.66,78172.29,0.0,-1.0,0.0,2e-05]
[1778972485059,50.66,78172.15,0.0,-1.0,0.0,2e-05]
[1778972485218,50.66,78172.15,0.0,-1.0,0.0,2e-05]
[1778972487064,50.66,78172.15,0.0,-1.0,0.0,2e-05]
[1778972487262,50.66,78172.15,0.0,-1.0,0.0,2e-05]
[1778972487306,50.66,78172.15,0.0,-1.0,0.0,2e-05]
[1778972491060,50.66,78172.15,0.0,-1.0,0.0,2e-05]
[1778972491240,50.66,78172.15,0.0,-1.0,0.0,2e-05]
[1778972491899,50.66,78172.08,0.0,-1.0,0.0,2e-05]
[1778972493061,50.66,78172.08,0.0,-1.0,0.0,2e-05]
[1778972493186,50.66,78172.08,0.0,-1.0,0.0,2e-05]
[1778972493283,50.66,78172.08,0.0,-1.0,0.0,2e-05]
[1778972498320,50.66,78171.92,0.0,-1.0,0.0,2e-05]
[1778972498567,50.66,78171.92,0.0,-1.0,0.0,2e-05]
[1778972504323,50.66,78171.89,0.0,-1.0,0.0,2e-05]
[1778972508032,50.66,78169.16,0.0,-1.0,0.0,2e-05]
[1778972508988,50.66,78169.16,0.0,-1.0,0.0,2e-05]
[1778972509064,50.66,78169.16,0.0,-1.0,0.0,2e-05]
[1778972509130,50.66,78169.16,0.0,-1.0,0.0,2e-05]
[1778972509297,50.66,78168.53,0.0,-1.0,0.0,2e-05]
[1778972510951,50.66,78168.53,0.0,-1.0,0.0,2e-05]
[1778972511059,50.66,78168.49,0.0,-1.0,0.0,2e-05]
[1778972512960,50.66,78168.49,0.0,-1.0,0.0,2e-05]
[1778972516977,50.66,78168.42,0.0,-1.0,0.0,2e-05]
[1778972519058,50.66,78168.42,0.0,-1.0,0.0,2e-05]
[1778972519439,50.66,78168.42,0.0,-1.0,0.0,2e-05]
[1778972519537,50.66,78168.42,0.0,-1.0,0.0,2e-05]
[1778972525152,50.66,78168.38,0.0,-1.0,0.0,2e-05]
[1778972529632,50.66,78168.45,0.0,-1.0,0.0,2e-05]
[1778972529808,50.66,78168.45,0.0,-1.0,0.0,2e-05]
[1778972535223,50.66,78168.64,0.0,-1.0,0.0,2e-05]
[1778972537237,50.66,78161.64,0.0,-1.0,0.0,2e-05]
[1778972538244,50.66,78160.24,0.0,-1.0,0.0,2e-05]
[1778972541150,50.66,78160.2,0.0,-1.0,0.0,2e-05]
[1778972541309,50.66,78160.2,0.0,-1.0,0.0,2e-05]
[1778972548314,50.66,78159.56,0.0,-1.0,0.0,2e-05]
[1778972551551,50.66,78159.71,0.0,-1.0,0.0,2e-05]
[1778972551560,50.66,78159.71,0.0,-1.0,0.0,2e-05]
[1778972551652,50.66,78159.67,0.0,-1.0,0.0,2e-05]
[1778972559392,50.66,78158.99,0.0,-1.0,0.0,2e-05]
[1778972565434,50.66,78158.76,0.0,-1.0,0.0,2e-05]
[1778972568248,50.66,78158.76,0.0,-1.0,0.0,2e-05]
[1778972568309,50.66,78158.76,0.0,-1.0,0.0,2e-05]
[1778972573492,50.66,78158.38,0.0,-1.0,0.0,2e-05]
[1778972584569,50.66,78158.39,0.0,-1.0,0.0,2e-05]
[1778972585576,50.66,78159.02,0.0,-1.0,0.0,2e-05]
[1778972590611,50.66,78159.25,0.0,-1.0,0.0,2e-05]
[1778972597660,50.66,78159.31,0.0,-1.0,0.0,2e-05]
[1778972605540,50.66,78158.94,0.0,-1.0,0.0,2e-05]
[1778972606723,50.66,78159.81,0.0,-1.0,0.0,2e-05]
[1778972607063,50.66,78159.81,0.0,-1.0,0.0,2e-05]
[1778972607730,50.66,78159.7,0.0,-1.0,0.0,2e-05]
[1778972614779,50.66,78159.63,0.0,-1.0,0.0,2e-05]
[1778972619026,50.66,78159.63,0.0,-1.0,0.0,2e-05]
[1778972619059,50.66,78159.63,0.0,-1.0,0.0,2e-05]
[1778972624841,50.66,78159.59,0.0,-1.0,0.0,2e-05]
[1778972625062,50.66,78159.59,0.0,-1.0,0.0,2e-05]
[1778972625404,50.66,78159.59,0.0,-1.0,0.0,2e-05]
[1778972625559,50.66,78159.59,0.0,-1.0,0.0,2e-05]
[1778972626863,50.66,78158.13,0.0,-1.0,0.0,1e-05]
[1778972631730,50.66,78158.33,0.0,-1.0,0.0,1e-05]
[1778972631807,50.66,78158.33,0.0,-1.0,0.0,1e-05]
[1778972636933,50.66,78158.0,0.0,-1.0,0.0,1e-05]
[1778972643518,50.66,78158.0,0.0,-1.0,0.0,1e-05]
[1778972649017,50.66,78157.29,0.0,-1.0,0.0,1e-05]
[1778972654052,50.66,78156.68,0.0,-1.0,0.0,1e-05]
[1778972654742,50.66,78156.68,0.0,-1.0,0.0,1e-05]
[1778972654808,50.66,78156.68,0.0,-1.0,0.0,1e-05]
[1778972656288,50.66,78156.61,0.0,-1.0,0.0,1e-05]
[1778972656310,50.66,78156.61,0.0,-1.0,0.0,1e-05]
[1778972657074,50.66,78156.23,0.0,-1.0,0.0,1e-05]
[1778972662108,50.66,78155.05,0.0,-1.0,0.0,1e-05]
[1778972663115,50.66,78150.2,0.0,-1.0,0.0,1e-05]
[1778972664413,50.66,78150.2,0.0,-1.0,0.0,1e-05]
[1778972664560,50.66,78150.2,0.0,-1.0,0.0,1e-05]
[1778972666136,50.66,78152.79,0.0,-1.0,0.0,1e-05]
[1778972671171,50.66,78152.25,0.0,-1.0,0.0,1e-05]
[1778972676506,50.66,78152.12,0.0,-1.0,0.0,1e-05]
[1778972676558,50.66,78152.12,0.0,-1.0,0.0,1e-05]
[1778972680242,50.66,78151.62,0.0,-1.0,0.0,1e-05]
[1778972680308,50.66,78151.62,0.0,-1.0,0.0,1e-05]
[1778972680408,50.66,78151.62,0.0,-1.0,0.0,1e-05]
[1778972685014,50.66,78151.03,0.0,-1.0,0.0,1e-05]
[1778972685058,50.66,78151.03,0.0,-1.0,0.0,1e-05]
[1778972689302,50.66,78149.22,0.0,-1.0,0.0,1e-05]
[1778972692323,50.66,78139.99,0.0,-1.0,0.0,1e-05]
[1778972693330,50.66,78137.87,0.0,-1.0,0.0,1e-05]
[1778972694489,50.66,78137.87,0.0,-1.0,0.0,1e-05]
[1778972694558,50.66,78137.87,0.0,-1.0,0.0,1e-05]
[1778972695345,50.66,78136.09,0.0,-1.0,0.0,1e-05]
[1778972696607,50.66,78136.09,0.0,-1.0,0.0,1e-05]
[1778972696810,50.66,78136.09,0.0,-1.0,0.0,1e-05]
[1778972696908,50.66,78135.45,0.0,-1.0,0.0,1e-05]
[1778972698366,50.66,78137.71,0.0,-1.0,0.0,1e-05]
[1778972699238,50.66,78137.71,0.0,-1.0,0.0,1e-05]
[1778972699309,50.66,78137.71,0.0,-1.0,0.0,1e-05]
[1778972704408,50.66,78138.45,0.0,-1.0,0.0,1e-05]
[1778972712464,50.66,78138.73,0.0,-1.0,0.0,1e-05]
[1778972717500,50.66,78138.69,0.0,-1.0,0.0,1e-05]
[1778972719582,50.66,78138.69,0.0,-1.0,0.0,1e-05]
[1778972719807,50.66,78138.69,0.0,-1.0,0.0,1e-05]
[1778972720521,50.66,78141.15,0.0,-1.0,0.0,1e-05]
[1778972721528,50.66,78142.99,0.0,-1.0,0.0,1e-05]
[1778972722271,50.66,78142.99,0.0,-1.0,0.0,1e-05]
[1778972722309,50.66,78142.99,0.0,-1.0,0.0,1e-05]
[1778972722535,50.66,78144.1,0.0,-1.0,0.0,1e-05]
[1778972725556,50.66,78150.02,0.0,-1.0,0.0,1e-05]
[1778972726563,50.66,78151.94,0.0,-1.0,0.0,1e-05]
[1778972727578,50.66,78151.94,0.0,-1.0,0.0,1e-05]
[1778972727809,50.66,78151.94,0.0,-1.0,0.0,1e-05]
[1778972727874,50.66,78153.75,0.0,-1.0,0.0,1e-05]
[1778972732605,50.66,78153.56,0.0,-1.0,0.0,1e-05]
[1778972733779,50.66,78153.56,0.0,-1.0,0.0,1e-05]
[1778972733807,50.66,78153.56,0.0,-1.0,0.0,1e-05]
[1778972734488,50.66,78153.48,0.0,-1.0,0.0,1e-05]
[1778972734561,50.66,78153.48,0.0,-1.0,0.0,1e-05]
[1778972734619,50.66,78153.46,0.0,-1.0,0.0,1e-05]
[1778972739654,50.66,78153.72,0.0,-1.0,0.0,1e-05]
[1778972744690,50.66,78153.83,0.0,-1.0,0.0,1e-05]
[1778972746277,50.66,78154.44,0.0,-1.0,0.0,1e-05]
[1778972746308,50.66,78154.44,0.0,-1.0,0.0,1e-05]
[1778972751739,50.66,78155.07,0.0,-1.0,0.0,1e-05]
[1778972755800,50.66,78155.25,0.0,-1.0,0.0,1e-05]
[1778972755807,50.66,78155.25,0.0,-1.0,0.0,1e-05]
[1778972758204,50.66,78155.0,0.0,-1.0,0.0,1e-05]
[1778972758307,50.66,78154.86,0.0,-1.0,0.0,1e-05]
[1778972758788,50.66,78155.19,0.0,-1.0,0.0,1e-05]
[1778972761026,50.66,78155.04,0.0,-1.0,0.0,1e-05]
[1778972761057,50.66,78155.04,0.0,-1.0,0.0,1e-05]
[1778972761158,50.66,78160.17,0.0,-1.0,0.0,1e-05]
[1778972767851,50.66,78163.59,0.0,-1.0,0.0,1e-05]
[1778972768582,50.66,78163.59,0.0,-1.0,0.0,1e-05]
[1778972768807,50.66,78163.59,0.0,-1.0,0.0,1e-05]
[1778972768858,50.66,78165.19,0.0,-1.0,0.0,1e-05]
[1778972770751,50.66,78165.27,0.0,-1.0,0.0,1e-05]
[1778972770811,50.66,78165.27,0.0,-1.0,0.0,1e-05]
[1778972770872,50.66,78164.86,0.0,-1.0,0.0,1e-05]
[1778972776914,50.66,78164.86,0.0,-1.0,0.0,1e-05]
[1778972778929,50.66,78152.49,0.0,-1.0,0.0,1e-05]
[1778972779715,50.66,78152.49,0.0,-1.0,0.0,1e-05]
[1778972779817,50.66,78152.49,0.0,-1.0,0.0,1e-05]
[1778972779936,50.66,78151.43,0.0,-1.0,0.0,1e-05]
[1778972790007,50.66,78151.6,0.0,-1.0,0.0,1e-05]
[1778972794034,50.66,78151.21,0.0,-1.0,0.0,1e-05]
[1778972795506,50.66,78151.21,0.0,-1.0,0.0,1e-05]
[1778972795563,50.66,78151.21,0.0,-1.0,0.0,1e-05]
[1778972797139,50.66,78151.2,0.0,-1.0,0.0,1e-05]
[1778972797160,50.66,78151.21,0.0,-1.0,0.0,1e-05]
[1778972797310,50.66,78151.21,0.0,-1.0,0.0,1e-05]
[1778972803004,50.66,78151.39,0.0,-1.0,0.0,1e-05]
[1778972803059,50.66,78151.39,0.0,-1.0,0.0,1e-05]
[1778972810146,50.66,78151.04,0.0,-1.0,0.0,1e-05]
[1778972820216,50.66,78155.77,0.0,-1.0,0.0,1e-05]
[1778972821223,50.66,78157.25,0.0,-1.0,0.0,1e-05]
[1778972821400,50.66,78157.25,0.0,-1.0,0.0,1e-05]
[1778972821558,50.66,78157.25,0.0,-1.0,0.0,1e-05]
[1778972823067,50.66,78157.27,0.0,-1.0,0.0,1e-05]
[1778972823237,50.66,78157.34,0.0,-1.0,0.0,1e-05]
[1778972823310,50.66,78157.34,0.0,-1.0,0.0,1e-05]
[1778972829279,50.66,78157.31,0.0,-1.0,0.0,1e-05]
[1778972834314,50.66,78157.35,0.0,-1.0,0.0,1e-05]
[1778972838478,50.66,78157.5,0.0,-1.0,0.0,1e-05]
[1778972838580,50.66,78157.5,0.0,-1.0,0.0,1e-05]
[1778972844384,50.66,78157.75,0.0,-1.0,0.0,1e-05]
[1778972849419,50.66,78157.48,0.0,-1.0,0.0,1e-05]
[1778972852440,50.66,78157.48,0.0,-1.0,0.0,1e-05]
[1778972856761,50.66,78157.41,0.0,-1.0,0.0,1e-05]
[1778972856807,50.66,78157.41,0.0,-1.0,0.0,1e-05]
[1778972857518,50.66,78157.38,0.0,-1.0,0.0,1e-05]
[1778972857566,50.66,78157.38,0.0,-1.0,0.0,1e-05]
[1778972857578,50.66,78157.38,0.0,-1.0,0.0,1e-05]
[1778972863517,50.66,78157.66,0.0,-1.0,0.0,1e-05]
[1778972864418,50.66,78157.66,0.0,-1.0,0.0,1e-05]
[1778972864562,50.66,78157.66,0.0,-1.0,0.0,1e-05]
[1778972864570,50.66,78159.23,0.0,-1.0,0.0,1e-05]
[1778972869577,50.66,78159.91,0.0,-1.0,0.0,1e-05]
[1778972874612,50.66,78160.36,0.0,-1.0,0.0,1e-05]
[1778972876241,50.66,78160.36,0.0,-1.0,0.0,1e-05]
[1778972876313,50.66,78160.36,0.0,-1.0,0.0,1e-05]
[1778972876266,50.66,78160.22,0.0,-1.0,0.0,1e-05]
[1778972879477,50.66,78160.67,0.0,-1.0,0.0,1e-05]
[1778972879571,50.66,78160.67,0.0,-1.0,0.0,1e-05]
[1778972885169,50.66,78159.83,0.0,-1.0,0.0,1e-05]
[1778972885307,50.66,78159.83,0.0,-1.0,0.0,1e-05]
[1778972885689,50.66,78163.21,0.0,-1.0,0.0,1e-05]
[1778972887257,50.66,78163.21,0.0,-1.0,0.0,1e-05]
[1778972887307,50.66,78163.21,0.0,-1.0,0.0,1e-05]
[1778972886696,50.66,78165.29,0.0,-1.0,0.0,1e-05]
[1778972887703,50.66,78165.32,0.0,-1.0,0.0,1e-05]
[1778972890792,50.66,78165.53,0.0,-1.0,0.0,1e-05]
[1778972890807,50.66,78165.53,0.0,-1.0,0.0,1e-05]
[1778972890893,50.66,78170.56,0.0,-1.0,0.0,1e-05]
[1778972891731,50.66,78171.91,0.0,-1.0,0.0,1e-05]
[1778972896131,50.66,78172.42,0.0,-1.0,0.0,1e-05]
[1778972896309,50.66,78172.42,0.0,-1.0,0.0,1e-05]
[1778972896181,50.66,78172.41,0.0,-1.0,0.0,1e-05]
[1778972897749,50.66,78171.91,0.0,-1.0,0.0,1e-05]
[1778972897807,50.66,78171.91,0.0,-1.0,0.0,1e-05]
[1778972903815,50.66,78172.15,0.0,-1.0,0.0,1e-05]
[1778972905817,50.66,78172.19,0.0,-1.0,0.0,1e-05]
[1778972906057,50.66,78172.19,0.0,-1.0,0.0,1e-05]
[1778972907194,50.66,78172.42,0.0,-1.0,0.0,1e-05]
[1778972907309,50.66,78172.42,0.0,-1.0,0.0,1e-05]
[1778972907360,50.66,78172.54,0.0,-1.0,0.0,1e-05]
[1778972911872,50.66,78172.23,0.0,-1.0,0.0,1e-05]
[1778972917227,50.66,78172.02,0.0,-1.0,0.0,1e-05]
[1778972917308,50.66,78172.02,0.0,-1.0,0.0,1e-05]
[1778972922404,50.66,78171.84,0.0,-1.0,0.0,1e-05]
[1778972927985,50.66,78172.12,0.0,-1.0,0.0,1e-05]
[1778972929896,50.66,78171.95,0.0,-1.0,0.0,1e-05]
[1778972930057,50.66,78171.95,0.0,-1.0,0.0,1e-05]
[1778972932172,50.66,78171.72,0.0,-1.0,0.0,1e-05]
[1778972932308,50.66,78171.72,0.0,-1.0,0.0,1e-05]
[1778972932273,50.66,78171.85,0.0,-1.0,0.0,1e-05]
[1778972938056,50.66,78171.85,0.0,-1.0,0.0,1e-05]
[1778972944098,50.66,78171.71,0.0,-1.0,0.0,1e-05]
[1778972949133,50.66,78171.53,0.0,-1.0,0.0,1e-05]
[1778972954223,50.66,78171.7,0.0,-1.0,0.0,1e-05]
[1778972957058,50.66,78171.73,0.0,-1.0,0.0,1e-05]
[1778972963231,50.66,78171.73,0.0,-1.0,0.0,1e-05]
[1778972969273,50.66,78171.99,0.0,-1.0,0.0,1e-05]
[1778972971287,50.66,78171.71,0.0,-1.0,0.0,1e-05]
[1778972976322,50.66,78171.16,0.0,-1.0,0.0,1e-05]
[1778972977329,50.66,78169.91,0.0,-1.0,0.0,1e-05]
[1778972979175,50.66,78170.38,0.0,-1.0,0.0,1e-05]
[1778972979311,50.66,78170.38,0.0,-1.0,0.0,1e-05]
[1778972979343,50.66,78170.47,0.0,-1.0,0.0,1e-05]
[1778972979488,50.66,78170.47,0.0,-1.0,0.0,1e-05]
[1778972979562,50.66,78170.47,0.0,-1.0,0.0,1e-05]
[1778972988344,50.66,78170.49,0.0,-1.0,0.0,1e-05]
[1778972988445,50.66,78170.49,0.0,-1.0,0.0,1e-05]
[1778972988563,50.66,78170.49,0.0,-1.0,0.0,1e-05]
[1778972988577,50.66,78170.49,0.0,-1.0,0.0,1e-05]
[1778972988807,50.66,78170.49,0.0,-1.0,0.0,1e-05]
[1778972994448,50.66,78170.52,0.0,-1.0,0.0,1e-05]
[1778973001497,50.66,78170.5,0.0,-1.0,0.0,1e-05]
[1778973006532,50.66,78170.57,0.0,-1.0,0.0,1e-05]
[1778973011567,50.66,78170.43,0.0,-1.0,0.0,1e-05]
[1778973016602,50.66,78170.63,0.0,-1.0,0.0,1e-05]
[1778973021637,50.66,78170.6,0.0,-1.0,0.0,1e-05]
[1778973026672,50.66,78170.74,0.0,-1.0,0.0,1e-05]
[1778973031707,50.66,78170.65,0.0,-1.0,0.0,1e-05]
[1778973036747,50.66,78170.77,0.0,-1.0,0.0,1e-05]
[1778973041782,50.66,78170.56,0.0,-1.0,0.0,1e-05]
[1778973046817,50.66,78170.49,0.0,-1.0,0.0,1e-05]
[1778973053868,50.66,78170.42,0.0,-1.0,0.0,1e-05]
[1778973058967,50.66,78170.92,0.0,-1.0,0.0,1e-05]
[1778973064002,50.66,78170.57,0.0,-1.0,0.0,1e-05]
[1778973069037,50.66,78171.13,0.0,-1.0,0.0,1e-05]
[1778973076086,50.66,78170.95,0.0,-1.0,0.0,1e-05]
[1778973081121,50.66,78170.7,0.0,-1.0,0.0,1e-05]
[1778973086156,50.66,78170.63,0.0,-1.0,0.0,1e-05]
[1778973091193,50.66,78170.77,0.0,-1.0,0.0,1e-05]
[1778973094214,50.66,78169.46,0.0,-1.0,0.0,1e-05]
[1778973095546,50.66,78169.46,0.0,-1.0,0.0,1e-05]
[1778973095563,50.66,78169.46,0.0,-1.0,0.0,1e-05]
[1778973095221,50.66,78167.69,0.0,-1.0,0.0,1e-05]
[1778973095896,50.66,78167.69,0.0,-1.0,0.0,1e-05]
[1778973096058,50.66,78167.69,0.0,-1.0,0.0,1e-05]
[1778973096228,50.66,78167.87,0.0,-1.0,0.0,1e-05]
[1778973101263,50.66,78167.69,0.0,-1.0,0.0,1e-05]
[1778973106491,50.66,78167.73,0.0,-1.0,0.0,1e-05]
[1778973106568,50.66,78167.73,0.0,-1.0,0.0,1e-05]
[1778973106564,50.66,78167.73,0.0,-1.0,0.0,1e-05]
[1778973106826,50.66,78167.73,0.0,-1.0,0.0,1e-05]
[1778973107058,50.66,78167.73,0.0,-1.0,0.0,1e-05]
[1778973114354,50.66,78167.73,0.0,-1.0,0.0,1e-05]
[1778973115361,50.66,78169.12,0.0,-1.0,0.0,1e-05]
[1778973116545,50.66,78169.12,0.0,-1.0,0.0,1e-05]
[1778973116562,50.66,78169.12,0.0,-1.0,0.0,1e-05]
[1778973116585,50.66,78170.74,0.0,-1.0,0.0,1e-05]
[1778973116778,50.66,78170.74,0.0,-1.0,0.0,1e-05]
[1778973116807,50.66,78170.74,0.0,-1.0,0.0,1e-05]
[1778973122410,50.66,78170.52,0.0,-1.0,0.0,1e-05]
[1778973127445,50.66,78170.7,0.0,-1.0,0.0,1e-05]
[1778973127751,50.66,78170.7,0.0,-1.0,0.0,1e-05]
[1778973127808,50.66,78170.7,0.0,-1.0,0.0,1e-05]
[1778973128046,50.66,78170.7,0.0,-1.0,0.0,1e-05]
[1778973128059,50.66,78170.7,0.0,-1.0,0.0,1e-05]
[1778973128452,50.66,78170.25,0.0,-1.0,0.0,1e-05]
[1778973133487,50.66,78170.19,0.0,-1.0,0.0,1e-05]
[1778973138522,50.66,78170.36,0.0,-1.0,0.0,1e-05]
[1778973143557,50.66,78170.54,0.0,-1.0,0.0,1e-05]
[1778973148592,50.66,78170.57,0.0,-1.0,0.0,1e-05]
[1778973150775,50.66,78171.02,0.0,-1.0,0.0,1e-05]
[1778973150807,50.66,78171.02,0.0,-1.0,0.0,1e-05]
[1778973150909,50.66,78171.02,0.0,-1.0,0.0,1e-05]
[1778973151061,50.66,78171.02,0.0,-1.0,0.0,1e-05]
[1778973152620,50.66,78171.25,0.0,-1.0,0.0,1e-05]
[1778973160540,50.66,78171.34,0.0,-1.0,0.0,1e-05]
[1778973160570,50.66,78171.34,0.0,-1.0,0.0,1e-05]
[1778973160632,50.66,78170.96,0.0,-1.0,0.0,1e-05]
[1778973160717,50.66,78170.96,0.0,-1.0,0.0,1e-05]
[1778973160810,50.66,78170.96,0.0,-1.0,0.0,1e-05]
[1778973167271,50.66,78170.24,0.0,-1.0,0.0,1e-05]
[1778973167311,50.66,78170.24,0.0,-1.0,0.0,1e-05]
[1778973167389,50.66,78170.24,0.0,-1.0,0.0,1e-05]
[1778973167559,50.66,78170.24,0.0,-1.0,0.0,1e-05]
[1778973167597,50.66,78170.32,0.0,-1.0,0.0,1e-05]
[1778973172762,50.66,78170.13,0.0,-1.0,0.0,1e-05]
[1778973177797,50.66,78170.23,0.0,-1.0,0.0,1e-05]
[1778973181462,50.66,78170.59,0.0,-1.0,0.0,1e-05]
[1778973181563,50.66,78170.59,0.0,-1.0,0.0,1e-05]
[1778973181563,50.66,78170.66,0.0,-1.0,0.0,1e-05]
[1778973181676,50.66,78170.66,0.0,-1.0,0.0,1e-05]
[1778973181810,50.66,78170.66,0.0,-1.0,0.0,1e-05]
[1778973186860,50.66,78170.98,0.0,-1.0,0.0,1e-05]
[1778973196930,50.66,78170.87,0.0,-1.0,0.0,1e-05]
[1778973202972,50.66,78170.91,0.0,-1.0,0.0,1e-05]
[1778973203979,50.66,78169.77,0.0,-1.0,0.0,1e-05]
[1778973204986,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778973205956,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778973206059,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778973206088,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778973206309,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778973206314,50.66,78167.92,0.0,-1.0,0.0,1e-05]
[1778973211037,50.66,78168.22,0.0,-1.0,0.0,1e-05]
[1778973216072,50.66,78168.16,0.0,-1.0,0.0,1e-05]
[1778973221107,50.66,78167.94,0.0,-1.0,0.0,1e-05]
[1778973226145,50.66,78168.34,0.0,-1.0,0.0,1e-05]
[1778973232187,50.66,78168.32,0.0,-1.0,0.0,1e-05]
[1778973235728,50.66,78168.32,0.0,-1.0,0.0,1e-05]
[1778973235807,50.66,78168.32,0.0,-1.0,0.0,1e-05]
[1778973235951,50.66,78168.32,0.0,-1.0,0.0,1e-05]
[1778973236060,50.66,78168.32,0.0,-1.0,0.0,1e-05]
[1778973236160,50.66,78168.32,0.0,-1.0,0.0,1e-05]
[1778973241250,50.66,78168.17,0.0,-1.0,0.0,1e-05]
[1778973246285,50.66,78167.85,0.0,-1.0,0.0,1e-05]
[1778973250718,50.66,78167.2,0.0,-1.0,0.0,1e-05]
[1778973250808,50.66,78166.42,0.0,-1.0,0.0,1e-05]
[1778973250838,50.66,78166.42,0.0,-1.0,0.0,1e-05]
[1778973251060,50.66,78166.42,0.0,-1.0,0.0,1e-05]
[1778973251320,50.66,78166.14,0.0,-1.0,0.0,1e-05]
[1778973256355,50.66,78166.13,0.0,-1.0,0.0,1e-05]
[1778973262807,50.66,78166.24,0.0,-1.0,0.0,1e-05]
[1778973262861,50.66,78166.24,0.0,-1.0,0.0,1e-05]
[1778973263057,50.66,78166.24,0.0,-1.0,0.0,1e-05]
[1778973263404,50.66,78166.41,0.0,-1.0,0.0,1e-05]
[1778973268439,50.66,78166.38,0.0,-1.0,0.0,1e-05]
[1778973271460,50.66,78166.38,0.0,-1.0,0.0,1e-05]
[1778973276495,50.66,78166.39,0.0,-1.0,0.0,1e-05]
[1778973281531,50.66,78168.26,0.0,-1.0,0.0,1e-05]
[1778973282260,50.66,78168.26,0.0,-1.0,0.0,1e-05]
[1778973282317,50.66,78168.26,0.0,-1.0,0.0,1e-05]
[1778973282439,50.66,78168.26,0.0,-1.0,0.0,1e-05]
[1778973282561,50.66,78168.26,0.0,-1.0,0.0,1e-05]
[1778973282644,50.66,78169.26,0.0,-1.0,0.0,1e-05]
[1778973288580,50.66,78169.26,0.0,-1.0,0.0,1e-05]
[1778973291003,50.66,78169.48,0.0,-1.0,0.0,1e-05]
[1778973291059,50.66,78169.48,0.0,-1.0,0.0,1e-05]
[1778973291229,50.66,78169.48,0.0,-1.0,0.0,1e-05]
[1778973291308,50.66,78169.48,0.0,-1.0,0.0,1e-05]
[1778973291601,50.66,78169.42,0.0,-1.0,0.0,1e-05]
[1778973293615,50.66,78162.58,0.0,-1.0,0.0,1e-05]
[1778973294622,50.66,78158.56,0.0,-1.0,0.0,1e-05]
[1778973295629,50.66,78160.98,0.0,-1.0,0.0,1e-05]
[1778973296476,50.66,78160.98,0.0,-1.0,0.0,1e-05]
[1778973296560,50.66,78160.98,0.0,-1.0,0.0,1e-05]
[1778973296707,50.66,78160.98,0.0,-1.0,0.0,1e-05]
[1778973296636,50.66,78162.12,0.0,-1.0,0.0,1e-05]
[1778973296811,50.66,78162.12,0.0,-1.0,0.0,1e-05]
[1778973297643,50.66,78163.16,0.0,-1.0,0.0,1e-05]
[1778973300674,50.66,78164.78,0.0,-1.0,0.0,1e-05]
[1778973301679,50.66,78169.1,0.0,-1.0,0.0,1e-05]
[1778973302132,50.66,78169.1,0.0,-1.0,0.0,1e-05]
[1778973302308,50.66,78169.1,0.0,-1.0,0.0,1e-05]
[1778973302358,50.66,78169.1,0.0,-1.0,0.0,1e-05]
[1778973302563,50.66,78169.1,0.0,-1.0,0.0,1e-05]
[1778973302686,50.66,78169.58,0.0,-1.0,0.0,1e-05]
[1778973307721,50.66,78169.66,0.0,-1.0,0.0,1e-05]
[1778973310540,50.66,78169.58,0.0,-1.0,0.0,1e-05]
[1778973310563,50.66,78169.58,0.0,-1.0,0.0,1e-05]
[1778973310676,50.66,78169.58,0.0,-1.0,0.0,1e-05]
[1778973310699,50.66,78169.58,0.0,-1.0,0.0,1e-05]
[1778973310809,50.66,78169.58,0.0,-1.0,0.0,1e-05]
[1778973322826,50.66,78170.15,0.0,-1.0,0.0,1e-05]
[1778973327861,50.66,78170.33,0.0,-1.0,0.0,1e-05]
[1778973332896,50.66,78173.58,0.0,-1.0,0.0,1e-05]
[1778973334008,50.66,78173.58,0.0,-1.0,0.0,1e-05]
[1778973334058,50.66,78173.58,0.0,-1.0,0.0,1e-05]
[1778973334293,50.66,78173.58,0.0,-1.0,0.0,1e-05]
[1778973334308,50.66,78173.58,0.0,-1.0,0.0,1e-05]
[1778973334361,50.66,78175.22,0.0,-1.0,0.0,1e-05]
[1778973338666,50.66,78174.32,0.0,-1.0,0.0,1e-05]
[1778973338808,50.66,78174.32,0.0,-1.0,0.0,1e-05]
[1778973338768,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778973342726,50.66,78175.24,0.0,-1.0,0.0,1e-05]
[1778973342808,50.66,78175.24,0.0,-1.0,0.0,1e-05]
[1778973342827,50.66,78175.2,0.0,-1.0,0.0,1e-05]
[1778973349008,50.66,78175.2,0.0,-1.0,0.0,1e-05]
[1778973354043,50.66,78175.24,0.0,-1.0,0.0,1e-05]
[1778973356977,50.66,78175.2,0.0,-1.0,0.0,1e-05]
[1778973357065,50.66,78175.2,0.0,-1.0,0.0,1e-05]
[1778973357096,50.66,78175.2,0.0,-1.0,0.0,1e-05]
[1778973357313,50.66,78175.2,0.0,-1.0,0.0,1e-05]
[1778973357372,50.66,78175.28,0.0,-1.0,0.0,1e-05]
[1778973363106,50.66,78175.12,0.0,-1.0,0.0,1e-05]
[1778973368141,50.66,78174.98,0.0,-1.0,0.0,1e-05]
[1778973374653,50.66,78175.09,0.0,-1.0,0.0,1e-05]
[1778973374809,50.66,78175.09,0.0,-1.0,0.0,1e-05]
[1778973374749,50.66,78176.86,0.0,-1.0,0.0,1e-05]
[1778973375056,50.66,78176.86,0.0,-1.0,0.0,1e-05]
[1778973375308,50.66,78176.86,0.0,-1.0,0.0,1e-05]
[1778973374888,50.66,78176.86,0.0,-1.0,0.0,1e-05]
[1778973380225,50.66,78177.41,0.0,-1.0,0.0,1e-05]
[1778973382240,50.66,78179.54,0.0,-1.0,0.0,1e-05]
[1778973387658,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778973387808,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778973387761,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778973388026,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778973388057,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778973387867,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778973397344,50.66,78179.68,0.0,-1.0,0.0,1e-05]
[1778973402535,50.66,78179.69,0.0,-1.0,0.0,1e-05]
[1778973402559,50.66,78179.69,0.0,-1.0,0.0,1e-05]
[1778973402634,50.66,78179.69,0.0,-1.0,0.0,1e-05]
[1778973403316,50.66,78179.69,0.0,-1.0,0.0,1e-05]
[1778973403560,50.66,78179.69,0.0,-1.0,0.0,1e-05]
[1778973409428,50.66,78179.6,0.0,-1.0,0.0,1e-05]
[1778973414463,50.66,78179.68,0.0,-1.0,0.0,1e-05]
[1778973417088,50.66,78180.43,0.0,-1.0,0.0,1e-05]
[1778973417309,50.66,78180.43,0.0,-1.0,0.0,1e-05]
[1778973417395,50.66,78180.43,0.0,-1.0,0.0,1e-05]
[1778973417561,50.66,78180.43,0.0,-1.0,0.0,1e-05]
[1778973417641,50.66,78186.47,0.0,-1.0,0.0,1e-05]
[1778973423526,50.66,78186.81,0.0,-1.0,0.0,1e-05]
[1778973424926,50.66,78186.38,0.0,-1.0,0.0,1e-05]
[1778973425056,50.66,78186.38,0.0,-1.0,0.0,1e-05]
[1778973425306,50.66,78186.38,0.0,-1.0,0.0,1e-05]
[1778973425563,50.66,78186.38,0.0,-1.0,0.0,1e-05]
[1778973425643,50.66,78186.81,0.0,-1.0,0.0,1e-05]
[1778973431583,50.66,78187.79,0.0,-1.0,0.0,1e-05]
[1778973432334,50.66,78187.79,0.0,-1.0,0.0,1e-05]
[1778973432560,50.66,78187.79,0.0,-1.0,0.0,1e-05]
[1778973432741,50.66,78187.79,0.0,-1.0,0.0,1e-05]
[1778973432808,50.66,78187.79,0.0,-1.0,0.0,1e-05]
[1778973432869,50.66,78188.27,0.0,-1.0,0.0,1e-05]
[1778973433597,50.66,78189.19,0.0,-1.0,0.0,1e-05]
[1778973443667,50.66,78188.65,0.0,-1.0,0.0,1e-05]
[1778973447845,50.66,78189.04,0.0,-1.0,0.0,1e-05]
[1778973447906,50.66,78189.04,0.0,-1.0,0.0,1e-05]
[1778973447985,50.66,78189.04,0.0,-1.0,0.0,1e-05]
[1778973448058,50.66,78189.04,0.0,-1.0,0.0,1e-05]
[1778973456758,50.66,78189.04,0.0,-1.0,0.0,1e-05]
[1778973457765,50.66,78190.88,0.0,-1.0,0.0,1e-05]
[1778973458110,50.66,78190.88,0.0,-1.0,0.0,1e-05]
[1778973458307,50.66,78190.88,0.0,-1.0,0.0,1e-05]
[1778973458807,50.66,78190.88,0.0,-1.0,0.0,1e-05]
[1778973458896,50.66,78192.55,0.0,-1.0,0.0,1e-05]
[1778973459064,50.66,78192.55,0.0,-1.0,0.0,1e-05]
[1778973465821,50.66,78193.27,0.0,-1.0,0.0,1e-05]
[1778973466470,50.66,78193.27,0.0,-1.0,0.0,1e-05]
[1778973466560,50.66,78193.27,0.0,-1.0,0.0,1e-05]
[1778973466933,50.66,78193.27,0.0,-1.0,0.0,1e-05]
[1778973466828,50.66,78193.81,0.0,-1.0,0.0,1e-05]
[1778973467057,50.66,78193.81,0.0,-1.0,0.0,1e-05]
[1778973472870,50.66,78196.63,0.0,-1.0,0.0,1e-05]
[1778973472981,50.66,78196.63,0.0,-1.0,0.0,1e-05]
[1778973473057,50.66,78196.63,0.0,-1.0,0.0,1e-05]
[1778973473769,50.66,78196.63,0.0,-1.0,0.0,1e-05]
[1778973473808,50.66,78196.63,0.0,-1.0,0.0,1e-05]
[1778973473877,50.66,78198.51,0.0,-1.0,0.0,1e-05]
[1778973474884,50.66,78202.29,0.0,-1.0,0.0,1e-05]
[1778973476898,50.66,78207.71,0.0,-1.0,0.0,1e-05]
[1778973477729,50.66,78207.71,0.0,-1.0,0.0,1e-05]
[1778973477905,50.66,78209.92,0.0,-1.0,0.0,1e-05]
[1778973478912,50.66,78214.9,0.0,-1.0,0.0,1e-05]
[1778973479177,50.66,78214.9,0.0,-1.0,0.0,1e-05]
[1778973479919,50.66,78217.02,0.0,-1.0,0.0,1e-05]
[1778973480540,50.66,78217.02,0.0,-1.0,0.0,1e-05]
[1778973480926,50.66,78217.18,0.0,-1.0,0.0,1e-05]
[1778973483947,50.66,78221.98,0.0,-1.0,0.0,1e-05]
[1778973484954,50.66,78232.74,0.0,-1.0,0.0,1e-05]
[1778973485962,50.66,78241.96,0.0,-1.0,0.0,1e-05]
[1778973486968,50.66,78242.73,0.0,-1.0,0.0,1e-05]
[1778973489131,50.66,78242.21,0.0,-1.0,0.0,1e-05]
[1778973489307,50.66,78242.21,0.0,-1.0,0.0,1e-05]
[1778973497038,50.66,78236.82,0.0,-1.0,0.0,1e-05]
[1778973498955,50.66,78233.88,0.0,-1.0,0.0,1e-05]
[1778973500196,50.66,78233.92,0.0,-1.0,0.0,1e-05]
[1778973500309,50.66,78233.92,0.0,-1.0,0.0,1e-05]
[1778973500561,50.66,78233.92,0.0,-1.0,0.0,1e-05]
[1778973500661,50.66,78225.27,0.0,-1.0,0.0,1e-05]
[1778973501066,50.66,78225.45,0.0,-1.0,0.0,1e-05]
[1778973506101,50.66,78224.88,0.0,-1.0,0.0,1e-05]
[1778973513150,50.66,78224.9,0.0,-1.0,0.0,1e-05]
[1778973518589,50.66,78224.02,0.0,-1.0,0.0,1e-05]
[1778973518807,50.66,78224.02,0.0,-1.0,0.0,1e-05]
[1778973522558,50.66,78223.78,0.0,-1.0,0.0,1e-05]
[1778973522655,50.66,78223.79,0.0,-1.0,0.0,1e-05]
[1778973531276,50.66,78223.8,0.0,-1.0,0.0,1e-05]
[1778973535305,50.66,78223.81,0.0,-1.0,0.0,1e-05]
[1778973535568,50.66,78223.81,0.0,-1.0,0.0,1e-05]
[1778973545374,50.66,78223.82,0.0,-1.0,0.0,1e-05]
[1778973549693,50.66,78222.88,0.0,-1.0,0.0,1e-05]
[1778973549806,50.66,78222.88,0.0,-1.0,0.0,1e-05]
[1778973552924,50.66,78222.65,0.0,-1.0,0.0,1e-05]
[1778973553025,50.66,78222.65,0.0,-1.0,0.0,1e-05]
[1778973553058,50.66,78222.65,0.0,-1.0,0.0,1e-05]
[1778973565514,50.66,78222.83,0.0,-1.0,0.0,1e-05]
[1778973566802,50.66,78222.83,0.0,-1.0,0.0,1e-05]
[1778973566806,50.66,78222.83,0.0,-1.0,0.0,1e-05]
[1778973572563,50.66,78222.84,0.0,-1.0,0.0,1e-05]
[1778973577598,50.66,78222.71,0.0,-1.0,0.0,1e-05]
[1778973582633,50.66,78222.42,0.0,-1.0,0.0,1e-05]
[1778973587668,50.66,78223.48,0.0,-1.0,0.0,1e-05]
[1778973592703,50.66,78222.88,0.0,-1.0,0.0,1e-05]
[1778973597738,50.66,78222.88,0.0,-1.0,0.0,1e-05]
[1778973611856,50.66,78222.83,0.0,-1.0,0.0,1e-05]
[1778973619123,50.66,78222.83,0.0,-1.0,0.0,1e-05]
[1778973630989,50.66,78222.9,0.0,-1.0,0.0,1e-05]
[1778973631996,50.66,78223.2,0.0,-1.0,0.0,1e-05]
[1778973632562,50.66,78223.2,0.0,-1.0,0.0,1e-05]
[1778973632807,50.66,78223.2,0.0,-1.0,0.0,1e-05]
[1778973634668,50.66,78223.27,0.0,-1.0,0.0,1e-05]
[1778973634817,50.66,78223.27,0.0,-1.0,0.0,1e-05]
[1778973635017,50.66,78223.14,0.0,-1.0,0.0,1e-05]
[1778973643073,50.66,78223.25,0.0,-1.0,0.0,1e-05]
[1778973651129,50.66,78223.09,0.0,-1.0,0.0,1e-05]
[1778973660192,50.66,78223.3,0.0,-1.0,0.0,1e-05]
[1778973662903,50.66,78223.3,0.0,-1.0,0.0,1e-05]
[1778973663056,50.66,78223.3,0.0,-1.0,0.0,1e-05]
[1778973668690,50.66,78223.97,0.0,-1.0,0.0,1e-05]
[1778973668807,50.66,78223.97,0.0,-1.0,0.0,1e-05]
[1778973668897,50.66,78217.68,0.0,-1.0,0.0,1e-05]
[1778973671269,50.66,78210.92,0.0,-1.0,0.0,1e-05]
[1778973672633,50.66,78210.92,0.0,-1.0,0.0,1e-05]
[1778973672807,50.66,78210.92,0.0,-1.0,0.0,1e-05]
[1778973672860,50.66,78208.24,0.0,-1.0,0.0,1e-05]
[1778973674451,50.66,78208.98,0.0,-1.0,0.0,1e-05]
[1778973674562,50.66,78208.98,0.0,-1.0,0.0,1e-05]
[1778973674633,50.66,78208.98,0.0,-1.0,0.0,1e-05]
[1778973680332,50.66,78207.98,0.0,-1.0,0.0,1e-05]
[1778973685367,50.66,78207.95,0.0,-1.0,0.0,1e-05]
[1778973694430,50.66,78207.95,0.0,-1.0,0.0,1e-05]
[1778973704500,50.66,78207.95,0.0,-1.0,0.0,1e-05]
[1778973709535,50.66,78206.99,0.0,-1.0,0.0,1e-05]
[1778973710992,50.66,78206.99,0.0,-1.0,0.0,1e-05]
[1778973711057,50.66,78206.99,0.0,-1.0,0.0,1e-05]
[1778973716074,50.66,78207.6,0.0,-1.0,0.0,1e-05]
[1778973716158,50.66,78207.66,0.0,-1.0,0.0,1e-05]
[1778973716308,50.66,78207.66,0.0,-1.0,0.0,1e-05]
[1778973722640,50.66,78207.53,0.0,-1.0,0.0,1e-05]
[1778973723614,50.66,78207.53,0.0,-1.0,0.0,1e-05]
[1778973723807,50.66,78207.53,0.0,-1.0,0.0,1e-05]
[1778973729704,50.66,78207.62,0.0,-1.0,0.0,1e-05]
[1778973733794,50.66,78207.59,0.0,-1.0,0.0,1e-05]
[1778973733806,50.66,78207.59,0.0,-1.0,0.0,1e-05]
[1778973733850,50.66,78205.27,0.0,-1.0,0.0,1e-05]
[1778973734739,50.66,78201.68,0.0,-1.0,0.0,1e-05]
[1778973736228,50.66,78201.47,0.0,-1.0,0.0,1e-05]
[1778973736308,50.66,78201.47,0.0,-1.0,0.0,1e-05]
[1778973736753,50.66,78201.69,0.0,-1.0,0.0,1e-05]
[1778973742795,50.66,78201.89,0.0,-1.0,0.0,1e-05]
[1778973747831,50.66,78201.82,0.0,-1.0,0.0,1e-05]
[1778973751859,50.66,78202.1,0.0,-1.0,0.0,1e-05]
[1778973756894,50.66,78201.76,0.0,-1.0,0.0,1e-05]
[1778973763943,50.66,78201.8,0.0,-1.0,0.0,1e-05]
[1778973768978,50.66,78201.87,0.0,-1.0,0.0,1e-05]
[1778973774013,50.66,78201.73,0.0,-1.0,0.0,1e-05]
[1778973779048,50.66,78201.66,0.0,-1.0,0.0,1e-05]
[1778973782074,50.66,78210.3,0.0,-1.0,0.0,1e-05]
[1778973783081,50.66,78212.72,0.0,-1.0,0.0,1e-05]
[1778973783634,50.66,78212.72,0.0,-1.0,0.0,1e-05]
[1778973783806,50.66,78212.72,0.0,-1.0,0.0,1e-05]
[1778973791137,50.66,78212.97,0.0,-1.0,0.0,1e-05]
[1778973792617,50.66,78212.75,0.0,-1.0,0.0,1e-05]
[1778973792807,50.66,78212.75,0.0,-1.0,0.0,1e-05]
[1778973795211,50.66,78212.71,0.0,-1.0,0.0,1e-05]
[1778973795309,50.66,78212.5,0.0,-1.0,0.0,1e-05]
[1778973796172,50.66,78212.13,0.0,-1.0,0.0,1e-05]
[1778973809263,50.66,78211.88,0.0,-1.0,0.0,1e-05]
[1778973812993,50.66,78211.88,0.0,-1.0,0.0,1e-05]
[1778973813062,50.66,78211.88,0.0,-1.0,0.0,1e-05]
[1778973813291,50.66,78208.0,0.0,-1.0,0.0,1e-05]
[1778973814298,50.66,78206.7,0.0,-1.0,0.0,1e-05]
[1778973825376,50.66,78206.63,0.0,-1.0,0.0,1e-05]
[1778973828235,50.66,78206.63,0.0,-1.0,0.0,1e-05]
[1778973828308,50.66,78206.63,0.0,-1.0,0.0,1e-05]
[1778973831373,50.66,78206.52,0.0,-1.0,0.0,1e-05]
[1778973831557,50.66,78206.52,0.0,-1.0,0.0,1e-05]
[1778973831599,50.66,78206.52,0.0,-1.0,0.0,1e-05]
[1778973839474,50.66,78206.92,0.0,-1.0,0.0,1e-05]
[1778973851987,50.66,78206.86,0.0,-1.0,0.0,1e-05]
[1778973852056,50.66,78206.86,0.0,-1.0,0.0,1e-05]
[1778973852566,50.66,78205.4,0.0,-1.0,0.0,1e-05]
[1778973855587,50.66,78194.21,0.0,-1.0,0.0,1e-05]
[1778973856692,50.66,78194.21,0.0,-1.0,0.0,1e-05]
[1778973856808,50.66,78194.21,0.0,-1.0,0.0,1e-05]
[1778973857156,50.66,78192.81,0.0,-1.0,0.0,1e-05]
[1778973863643,50.66,78192.49,0.0,-1.0,0.0,1e-05]
[1778973868678,50.66,78192.28,0.0,-1.0,0.0,1e-05]
[1778973871699,50.66,78192.17,0.0,-1.0,0.0,1e-05]
[1778973877741,50.66,78192.07,0.0,-1.0,0.0,1e-05]
[1778973879755,50.66,78194.74,0.0,-1.0,0.0,1e-05]
[1778973885797,50.66,78194.97,0.0,-1.0,0.0,1e-05]
[1778973890559,50.66,78194.58,0.0,-1.0,0.0,1e-05]
[1778973892963,50.66,78194.58,0.0,-1.0,0.0,1e-05]
[1778973893056,50.66,78194.58,0.0,-1.0,0.0,1e-05]
[1778973893077,50.66,78194.67,0.0,-1.0,0.0,1e-05]
[1778973898889,50.66,78193.51,0.0,-1.0,0.0,1e-05]
[1778973902235,50.66,78194.53,0.0,-1.0,0.0,1e-05]
[1778973902309,50.66,78194.53,0.0,-1.0,0.0,1e-05]
[1778973907952,50.66,78194.54,0.0,-1.0,0.0,1e-05]
[1778973912987,50.66,78194.79,0.0,-1.0,0.0,1e-05]
[1778973921043,50.66,78195.41,0.0,-1.0,0.0,1e-05]
[1778973926078,50.66,78195.12,0.0,-1.0,0.0,1e-05]
[1778973931113,50.66,78195.69,0.0,-1.0,0.0,1e-05]
[1778973933809,50.66,78195.34,0.0,-1.0,0.0,1e-05]
[1778973934058,50.66,78195.34,0.0,-1.0,0.0,1e-05]
[1778973934104,50.66,78195.34,0.0,-1.0,0.0,1e-05]
[1778973934308,50.66,78195.34,0.0,-1.0,0.0,1e-05]
[1778973934409,50.66,78195.3,0.0,-1.0,0.0,1e-05]
[1778973940176,50.66,78195.21,0.0,-1.0,0.0,1e-05]
[1778973946218,50.66,78195.56,0.0,-1.0,0.0,1e-05]
[1778973947225,50.66,78202.7,0.0,-1.0,0.0,1e-05]
[1778973948232,50.66,78205.15,0.0,-1.0,0.0,1e-05]
[1778973950242,50.66,78205.06,0.0,-1.0,0.0,1e-05]
[1778973950310,50.66,78205.06,0.0,-1.0,0.0,1e-05]
[1778973950430,50.66,78205.06,0.0,-1.0,0.0,1e-05]
[1778973950410,50.66,78205.13,0.0,-1.0,0.0,1e-05]
[1778973950560,50.66,78205.13,0.0,-1.0,0.0,1e-05]
[1778973956288,50.66,78205.92,0.0,-1.0,0.0,1e-05]
[1778973957295,50.66,78207.61,0.0,-1.0,0.0,1e-05]
[1778973959538,50.66,78207.52,0.0,-1.0,0.0,1e-05]
[1778973959560,50.66,78207.52,0.0,-1.0,0.0,1e-05]
[1778973959779,50.66,78207.52,0.0,-1.0,0.0,1e-05]
[1778973959808,50.66,78207.52,0.0,-1.0,0.0,1e-05]
[1778973962330,50.66,78207.4,0.0,-1.0,0.0,1e-05]
[1778973965351,50.66,78209.4,0.0,-1.0,0.0,1e-05]
[1778973971393,50.66,78208.78,0.0,-1.0,0.0,1e-05]
[1778973971892,50.66,78208.78,0.0,-1.0,0.0,1e-05]
[1778973971964,50.66,78208.78,0.0,-1.0,0.0,1e-05]
[1778973972057,50.66,78208.78,0.0,-1.0,0.0,1e-05]
[1778973973407,50.66,78208.74,0.0,-1.0,0.0,1e-05]
[1778973979449,50.66,78208.8,0.0,-1.0,0.0,1e-05]
[1778973985491,50.66,78208.73,0.0,-1.0,0.0,1e-05]
[1778973990034,50.66,78208.59,0.0,-1.0,0.0,1e-05]
[1778973990058,50.66,78208.59,0.0,-1.0,0.0,1e-05]
[1778973990135,50.66,78208.59,0.0,-1.0,0.0,1e-05]
[1778973990309,50.66,78208.59,0.0,-1.0,0.0,1e-05]
[1778973990410,50.66,78208.65,0.0,-1.0,0.0,1e-05]
[1778973991558,50.66,78208.65,0.0,-1.0,0.0,1e-05]
[1778973995586,50.66,78210.04,0.0,-1.0,0.0,1e-05]
[1778974000617,50.66,78209.99,0.0,-1.0,0.0,1e-05]
[1778974000670,50.66,78209.99,0.0,-1.0,0.0,1e-05]
[1778974000811,50.66,78209.99,0.0,-1.0,0.0,1e-05]
[1778974000822,50.66,78209.99,0.0,-1.0,0.0,1e-05]
[1778974010691,50.66,78210.51,0.0,-1.0,0.0,1e-05]
[1778974015410,50.66,78209.54,0.0,-1.0,0.0,1e-05]
[1778974015460,50.66,78209.54,0.0,-1.0,0.0,1e-05]
[1778974015511,50.66,78209.58,0.0,-1.0,0.0,1e-05]
[1778974015565,50.66,78209.58,0.0,-1.0,0.0,1e-05]
[1778974021768,50.66,78209.46,0.0,-1.0,0.0,1e-05]
[1778974027056,50.66,78209.39,0.0,-1.0,0.0,1e-05]
[1778974027101,50.66,78209.39,0.0,-1.0,0.0,1e-05]
[1778974027309,50.66,78209.39,0.0,-1.0,0.0,1e-05]
[1778974027384,50.66,78209.39,0.0,-1.0,0.0,1e-05]
[1778974035868,50.66,78209.25,0.0,-1.0,0.0,1e-05]
[1778974040903,50.66,78209.17,0.0,-1.0,0.0,1e-05]
[1778974043429,50.66,78209.17,0.0,-1.0,0.0,1e-05]
[1778974043482,50.66,78209.17,0.0,-1.0,0.0,1e-05]
[1778974043530,50.66,78209.17,0.0,-1.0,0.0,1e-05]
[1778974043572,50.66,78209.17,0.0,-1.0,0.0,1e-05]
[1778974050973,50.66,78209.17,0.0,-1.0,0.0,1e-05]
[1778974051980,50.66,78206.02,0.0,-1.0,0.0,1e-05]
[1778974052987,50.66,78202.21,0.0,-1.0,0.0,1e-05]
[1778974054693,50.66,78202.01,0.0,-1.0,0.0,1e-05]
[1778974054808,50.66,78202.01,0.0,-1.0,0.0,1e-05]
[1778974054827,50.66,78202.01,0.0,-1.0,0.0,1e-05]
[1778974055058,50.66,78202.01,0.0,-1.0,0.0,1e-05]
[1778974055159,50.66,78201.97,0.0,-1.0,0.0,1e-05]
[1778974062052,50.66,78202.22,0.0,-1.0,0.0,1e-05]
[1778974070108,50.66,78202.4,0.0,-1.0,0.0,1e-05]
[1778974078145,50.66,78202.43,0.0,-1.0,0.0,1e-05]
[1778974078232,50.66,78202.43,0.0,-1.0,0.0,1e-05]
[1778974078309,50.66,78202.43,0.0,-1.0,0.0,1e-05]
[1778974078382,50.66,78202.43,0.0,-1.0,0.0,1e-05]
[1778974085214,50.66,78202.28,0.0,-1.0,0.0,1e-05]
[1778974095284,50.66,78202.16,0.0,-1.0,0.0,1e-05]
[1778974100319,50.66,78202.01,0.0,-1.0,0.0,1e-05]
[1778974114417,50.66,78202.41,0.0,-1.0,0.0,1e-05]
[1778974115455,50.66,78202.41,0.0,-1.0,0.0,1e-05]
[1778974115565,50.66,78202.41,0.0,-1.0,0.0,1e-05]
[1778974115587,50.66,78202.41,0.0,-1.0,0.0,1e-05]
[1778974115490,50.66,78202.32,0.0,-1.0,0.0,1e-05]
[1778974115809,50.66,78202.32,0.0,-1.0,0.0,1e-05]
[1778974125494,50.66,78202.41,0.0,-1.0,0.0,1e-05]
[1778974130529,50.66,78202.63,0.0,-1.0,0.0,1e-05]
[1778974130754,50.66,78202.63,0.0,-1.0,0.0,1e-05]
[1778974130807,50.66,78202.63,0.0,-1.0,0.0,1e-05]
[1778974130886,50.66,78202.63,0.0,-1.0,0.0,1e-05]
[1778974131060,50.66,78202.63,0.0,-1.0,0.0,1e-05]
[1778974132543,50.66,78203.48,0.0,-1.0,0.0,1e-05]
[1778974137578,50.66,78202.97,0.0,-1.0,0.0,1e-05]
[1778974138332,50.66,78202.97,0.0,-1.0,0.0,1e-05]
[1778974138466,50.66,78202.97,0.0,-1.0,0.0,1e-05]
[1778974138560,50.66,78202.97,0.0,-1.0,0.0,1e-05]
[1778974138567,50.66,78202.97,0.0,-1.0,0.0,1e-05]
[1778974143620,50.66,78202.53,0.0,-1.0,0.0,1e-05]
[1778974149662,50.66,78202.62,0.0,-1.0,0.0,1e-05]
[1778974160739,50.66,78201.8,0.0,-1.0,0.0,1e-05]
[1778974165100,50.66,78202.52,0.0,-1.0,0.0,1e-05]
[1778974165203,50.66,78202.52,0.0,-1.0,0.0,1e-05]
[1778974165308,50.66,78202.52,0.0,-1.0,0.0,1e-05]
[1778974165408,50.66,78202.52,0.0,-1.0,0.0,1e-05]
[1778974176647,50.66,78202.55,0.0,-1.0,0.0,1e-05]
[1778974175846,50.66,78202.55,0.0,-1.0,0.0,1e-05]
[1778974181888,50.66,78202.47,0.0,-1.0,0.0,1e-05]
[1778974191962,50.66,78202.47,0.0,-1.0,0.0,1e-05]
[1778974201037,50.66,78202.54,0.0,-1.0,0.0,1e-05]
[1778974211107,50.66,78202.57,0.0,-1.0,0.0,1e-05]
[1778974214128,50.66,78201.13,0.0,-1.0,0.0,1e-05]
[1778974216320,50.66,78201.12,0.0,-1.0,0.0,1e-05]
[1778974216560,50.66,78201.12,0.0,-1.0,0.0,1e-05]
[1778974216596,50.66,78201.12,0.0,-1.0,0.0,1e-05]
[1778974216808,50.66,78201.12,0.0,-1.0,0.0,1e-05]
[1778974224198,50.66,78202.42,0.0,-1.0,0.0,1e-05]
[1778974226097,50.66,78202.65,0.0,-1.0,0.0,1e-05]
[1778974226309,50.66,78202.65,0.0,-1.0,0.0,1e-05]
[1778974231634,50.66,78202.73,0.0,-1.0,0.0,1e-05]
[1778974231809,50.66,78202.73,0.0,-1.0,0.0,1e-05]
[1778974231838,50.66,78202.73,0.0,-1.0,0.0,1e-05]
[1778974237427,50.66,78201.74,0.0,-1.0,0.0,1e-05]
[1778974237563,50.66,78201.74,0.0,-1.0,0.0,1e-05]
[1778974242324,50.66,78202.8,0.0,-1.0,0.0,1e-05]
[1778974253401,50.66,78202.78,0.0,-1.0,0.0,1e-05]
[1778974254360,50.66,78202.78,0.0,-1.0,0.0,1e-05]
[1778974254418,50.66,78202.78,0.0,-1.0,0.0,1e-05]
[1778974254571,50.66,78202.78,0.0,-1.0,0.0,1e-05]
[1778974254645,50.66,78202.79,0.0,-1.0,0.0,1e-05]
[1778974260450,50.66,78202.46,0.0,-1.0,0.0,1e-05]
[1778974262465,50.66,78203.53,0.0,-1.0,0.0,1e-05]
[1778974266078,50.66,78203.76,0.0,-1.0,0.0,1e-05]
[1778974266180,50.66,78203.76,0.0,-1.0,0.0,1e-05]
[1778974266310,50.66,78203.76,0.0,-1.0,0.0,1e-05]
[1778974266493,50.66,78203.72,0.0,-1.0,0.0,1e-05]
[1778974271528,50.66,78203.83,0.0,-1.0,0.0,1e-05]
[1778974273542,50.66,78204.88,0.0,-1.0,0.0,1e-05]
[1778974274684,50.66,78204.88,0.0,-1.0,0.0,1e-05]
[1778974274756,50.66,78204.91,0.0,-1.0,0.0,1e-05]
[1778974274793,50.66,78204.91,0.0,-1.0,0.0,1e-05]
[1778974274808,50.66,78204.91,0.0,-1.0,0.0,1e-05]
[1778974280591,50.66,78207.01,0.0,-1.0,0.0,1e-05]
[1778974281598,50.66,78214.03,0.0,-1.0,0.0,1e-05]
[1778974282452,50.66,78214.03,0.0,-1.0,0.0,1e-05]
[1778974282521,50.66,78214.03,0.0,-1.0,0.0,1e-05]
[1778974282558,50.66,78214.03,0.0,-1.0,0.0,1e-05]
[1778974282605,50.66,78215.94,0.0,-1.0,0.0,1e-05]
[1778974287640,50.66,78215.58,0.0,-1.0,0.0,1e-05]
[1778974291668,50.66,78215.12,0.0,-1.0,0.0,1e-05]
[1778974296703,50.66,78215.22,0.0,-1.0,0.0,1e-05]
[1778974297710,50.66,78217.43,0.0,-1.0,0.0,1e-05]
[1778974298769,50.66,78217.43,0.0,-1.0,0.0,1e-05]
[1778974298775,50.66,78217.43,0.0,-1.0,0.0,1e-05]
[1778974298794,50.66,78217.5,0.0,-1.0,0.0,1e-05]
[1778974298810,50.66,78217.5,0.0,-1.0,0.0,1e-05]
[1778974304759,50.66,78217.37,0.0,-1.0,0.0,1e-05]
[1778974309794,50.66,78217.32,0.0,-1.0,0.0,1e-05]
[1778974316091,50.66,78217.14,0.0,-1.0,0.0,1e-05]
[1778974321878,50.66,78217.55,0.0,-1.0,0.0,1e-05]
[1778974326913,50.66,78217.7,0.0,-1.0,0.0,1e-05]
[1778974335977,50.66,78217.34,0.0,-1.0,0.0,1e-05]
[1778974341016,50.66,78217.55,0.0,-1.0,0.0,1e-05]
[1778974346914,50.66,78217.34,0.0,-1.0,0.0,1e-05]
[1778974347010,50.66,78217.34,0.0,-1.0,0.0,1e-05]
[1778974347059,50.66,78217.34,0.0,-1.0,0.0,1e-05]
[1778974347160,50.66,78217.34,0.0,-1.0,0.0,1e-05]
[1778974351086,50.66,78217.34,0.0,-1.0,0.0,1e-05]
[1778974358135,50.66,78217.41,0.0,-1.0,0.0,1e-05]
[1778974365184,50.66,78217.43,0.0,-1.0,0.0,1e-05]
[1778974366192,50.66,78218.75,0.0,-1.0,0.0,1e-05]
[1778974367198,50.66,78224.12,0.0,-1.0,0.0,1e-05]
[1778974368532,50.66,78224.12,0.0,-1.0,0.0,1e-05]
[1778974368563,50.66,78224.12,0.0,-1.0,0.0,1e-05]
[1778974368655,50.66,78224.12,0.0,-1.0,0.0,1e-05]
[1778974368808,50.66,78224.12,0.0,-1.0,0.0,1e-05]
[1778974368730,50.66,78221.49,0.0,-1.0,0.0,1e-05]
[1778974369213,50.66,78220.37,0.0,-1.0,0.0,1e-05]
[1778974380289,50.66,78220.32,0.0,-1.0,0.0,1e-05]
[1778974382510,50.66,78220.35,0.0,-1.0,0.0,1e-05]
[1778974382561,50.66,78220.35,0.0,-1.0,0.0,1e-05]
[1778974382609,50.66,78220.35,0.0,-1.0,0.0,1e-05]
[1778974382810,50.66,78220.35,0.0,-1.0,0.0,1e-05]
[1778974382658,50.66,78220.18,0.0,-1.0,0.0,1e-05]
[1778974387338,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778974388270,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778974388309,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778974388378,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778974388563,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778974388593,50.66,78210.65,0.0,-1.0,0.0,1e-05]
[1778974393692,50.66,78211.21,0.0,-1.0,0.0,1e-05]
[1778974393809,50.66,78211.21,0.0,-1.0,0.0,1e-05]
[1778974398988,50.66,78212.07,0.0,-1.0,0.0,1e-05]
[1778974399059,50.66,78212.07,0.0,-1.0,0.0,1e-05]
[1778974399422,50.66,78212.12,0.0,-1.0,0.0,1e-05]
[1778974402471,50.66,78212.08,0.0,-1.0,0.0,1e-05]
[1778974402559,50.66,78212.08,0.0,-1.0,0.0,1e-05]
[1778974410499,50.66,78211.91,0.0,-1.0,0.0,1e-05]
[1778974412513,50.66,78211.9,0.0,-1.0,0.0,1e-05]
[1778974417548,50.66,78211.92,0.0,-1.0,0.0,1e-05]
[1778974422583,50.66,78212.75,0.0,-1.0,0.0,1e-05]
[1778974427618,50.66,78215.64,0.0,-1.0,0.0,1e-05]
[1778974428975,50.66,78216.06,0.0,-1.0,0.0,1e-05]
[1778974429057,50.66,78216.06,0.0,-1.0,0.0,1e-05]
[1778974429179,50.66,78216.06,0.0,-1.0,0.0,1e-05]
[1778974429308,50.66,78216.06,0.0,-1.0,0.0,1e-05]
[1778974429632,50.66,78217.24,0.0,-1.0,0.0,1e-05]
[1778974430639,50.66,78216.01,0.0,-1.0,0.0,1e-05]
[1778974435674,50.66,78216.93,0.0,-1.0,0.0,1e-05]
[1778974440710,50.66,78216.51,0.0,-1.0,0.0,1e-05]
[1778974441717,50.66,78217.54,0.0,-1.0,0.0,1e-05]
[1778974443685,50.66,78217.54,0.0,-1.0,0.0,1e-05]
[1778974443786,50.66,78217.54,0.0,-1.0,0.0,1e-05]
[1778974443809,50.66,78217.54,0.0,-1.0,0.0,1e-05]
[1778974443887,50.66,78217.53,0.0,-1.0,0.0,1e-05]
[1778974449694,50.66,78217.35,0.0,-1.0,0.0,1e-05]
[1778974449743,50.66,78217.35,0.0,-1.0,0.0,1e-05]
[1778974449809,50.66,78217.35,0.0,-1.0,0.0,1e-05]
[1778974449906,50.66,78217.42,0.0,-1.0,0.0,1e-05]
[1778974455534,50.66,78217.45,0.0,-1.0,0.0,1e-05]
[1778974461858,50.66,78217.25,0.0,-1.0,0.0,1e-05]
[1778974467900,50.66,78216.92,0.0,-1.0,0.0,1e-05]
[1778974475957,50.66,78216.95,0.0,-1.0,0.0,1e-05]
[1778974481618,50.66,78216.77,0.0,-1.0,0.0,1e-05]
[1778974481740,50.66,78216.77,0.0,-1.0,0.0,1e-05]
[1778974481808,50.66,78216.77,0.0,-1.0,0.0,1e-05]
[1778974481841,50.66,78211.48,0.0,-1.0,0.0,1e-05]
[1778974481999,50.66,78208.95,0.0,-1.0,0.0,1e-05]
[1778974484014,50.66,78207.15,0.0,-1.0,0.0,1e-05]
[1778974489050,50.66,78206.94,0.0,-1.0,0.0,1e-05]
[1778974493042,50.66,78206.85,0.0,-1.0,0.0,1e-05]
[1778974493059,50.66,78206.85,0.0,-1.0,0.0,1e-05]
[1778974493275,50.66,78206.85,0.0,-1.0,0.0,1e-05]
[1778974493308,50.66,78206.85,0.0,-1.0,0.0,1e-05]
[1778974493376,50.66,78201.53,0.0,-1.0,0.0,1e-05]
[1778974496099,50.66,78202.59,0.0,-1.0,0.0,1e-05]
[1778974498916,50.66,78203.2,0.0,-1.0,0.0,1e-05]
[1778974498970,50.66,78203.2,0.0,-1.0,0.0,1e-05]
[1778974498961,50.66,78203.38,0.0,-1.0,0.0,1e-05]
[1778974499060,50.66,78203.38,0.0,-1.0,0.0,1e-05]
[1778974500127,50.66,78203.81,0.0,-1.0,0.0,1e-05]
[1778974504704,50.66,78204.58,0.0,-1.0,0.0,1e-05]
[1778974504755,50.66,78204.58,0.0,-1.0,0.0,1e-05]
[1778974504808,50.66,78204.58,0.0,-1.0,0.0,1e-05]
[1778974504909,50.66,78204.4,0.0,-1.0,0.0,1e-05]
[1778974505162,50.66,78208.69,0.0,-1.0,0.0,1e-05]
[1778974507202,50.66,78209.16,0.0,-1.0,0.0,1e-05]
[1778974507307,50.66,78209.16,0.0,-1.0,0.0,1e-05]
[1778974507408,50.66,78213.36,0.0,-1.0,0.0,1e-05]
[1778974508203,50.66,78213.36,0.0,-1.0,0.0,1e-05]
[1778974508308,50.66,78213.36,0.0,-1.0,0.0,1e-05]
[1778974508409,50.66,78217.83,0.0,-1.0,0.0,1e-05]
[1778974512724,50.66,78217.96,0.0,-1.0,0.0,1e-05]
[1778974512809,50.66,78217.96,0.0,-1.0,0.0,1e-05]
[1778974512895,50.66,78216.71,0.0,-1.0,0.0,1e-05]
[1778974513218,50.66,78217.76,0.0,-1.0,0.0,1e-05]
[1778974521274,50.66,78217.77,0.0,-1.0,0.0,1e-05]
[1778974530337,50.66,78218.07,0.0,-1.0,0.0,1e-05]
[1778974531345,50.66,78218.03,0.0,-1.0,0.0,1e-05]
[1778974535373,50.66,78219.55,0.0,-1.0,0.0,1e-05]
[1778974536310,50.66,78219.55,0.0,-1.0,0.0,1e-05]
[1778974536554,50.66,78219.55,0.0,-1.0,0.0,1e-05]
[1778974536574,50.66,78219.55,0.0,-1.0,0.0,1e-05]
[1778974536809,50.66,78219.55,0.0,-1.0,0.0,1e-05]
[1778974536885,50.66,78219.74,0.0,-1.0,0.0,1e-05]
[1778974542858,50.66,78219.2,0.0,-1.0,0.0,1e-05]
[1778974542959,50.66,78219.16,0.0,-1.0,0.0,1e-05]
[1778974543063,50.66,78219.16,0.0,-1.0,0.0,1e-05]
[1778974543431,50.66,78219.56,0.0,-1.0,0.0,1e-05]
[1778974548466,50.66,78219.83,0.0,-1.0,0.0,1e-05]
[1778974551487,50.66,78220.58,0.0,-1.0,0.0,1e-05]
[1778974556523,50.66,78220.54,0.0,-1.0,0.0,1e-05]
[1778974561559,50.66,78220.54,0.0,-1.0,0.0,1e-05]
[1778974564213,50.66,78220.51,0.0,-1.0,0.0,1e-05]
[1778974564309,50.66,78220.51,0.0,-1.0,0.0,1e-05]
[1778974568403,50.66,78220.47,0.0,-1.0,0.0,1e-05]
[1778974568560,50.66,78220.47,0.0,-1.0,0.0,1e-05]
[1778974568608,50.66,78220.54,0.0,-1.0,0.0,1e-05]
[1778974574650,50.66,78220.54,0.0,-1.0,0.0,1e-05]
[1778974580692,50.66,78219.95,0.0,-1.0,0.0,1e-05]
[1778974585727,50.66,78219.97,0.0,-1.0,0.0,1e-05]
[1778974591770,50.66,78219.98,0.0,-1.0,0.0,1e-05]
[1778974596804,50.66,78220.05,0.0,-1.0,0.0,1e-05]
[1778974601839,50.66,78219.99,0.0,-1.0,0.0,1e-05]
[1778974602361,50.66,78219.99,0.0,-1.0,0.0,1e-05]
[1778974602561,50.66,78219.99,0.0,-1.0,0.0,1e-05]
[1778974607881,50.66,78219.96,0.0,-1.0,0.0,1e-05]
[1778974612916,50.66,78220.04,0.0,-1.0,0.0,1e-05]
[1778974618958,50.66,78220.03,0.0,-1.0,0.0,1e-05]
[1778974622116,50.66,78220.0,0.0,-1.0,0.0,1e-05]
[1778974621979,50.66,78219.02,0.0,-1.0,0.0,1e-05]
[1778974622309,50.66,78219.02,0.0,-1.0,0.0,1e-05]
[1778974622406,50.66,78219.02,0.0,-1.0,0.0,1e-05]
[1778974622560,50.66,78219.02,0.0,-1.0,0.0,1e-05]
[1778974622986,50.66,78219.53,0.0,-1.0,0.0,1e-05]
[1778974630035,50.66,78219.96,0.0,-1.0,0.0,1e-05]
[1778974633056,50.66,78216.46,0.0,-1.0,0.0,1e-05]
[1778974633180,50.66,78216.46,0.0,-1.0,0.0,1e-05]
[1778974633308,50.66,78216.46,0.0,-1.0,0.0,1e-05]
[1778974633505,50.66,78216.46,0.0,-1.0,0.0,1e-05]
[1778974633561,50.66,78216.46,0.0,-1.0,0.0,1e-05]
[1778974634063,50.66,78216.64,0.0,-1.0,0.0,1e-05]
[1778974641112,50.66,78216.75,0.0,-1.0,0.0,1e-05]
[1778974648161,50.66,78216.8,0.0,-1.0,0.0,1e-05]
[1778974652189,50.66,78216.78,0.0,-1.0,0.0,1e-05]
[1778974662260,50.66,78216.78,0.0,-1.0,0.0,1e-05]
[1778974663863,50.66,78216.78,0.0,-1.0,0.0,1e-05]
[1778974664060,50.66,78216.78,0.0,-1.0,0.0,1e-05]
[1778974664111,50.66,78219.25,0.0,-1.0,0.0,1e-05]
[1778974664456,50.66,78219.25,0.0,-1.0,0.0,1e-05]
[1778974664561,50.66,78219.25,0.0,-1.0,0.0,1e-05]
[1778974664662,50.66,78220.97,0.0,-1.0,0.0,1e-05]
[1778974670316,50.66,78220.94,0.0,-1.0,0.0,1e-05]
[1778974672330,50.66,78220.33,0.0,-1.0,0.0,1e-05]
[1778974674378,50.66,78220.33,0.0,-1.0,0.0,1e-05]
[1778974674563,50.66,78220.33,0.0,-1.0,0.0,1e-05]
[1778974674759,50.66,78218.74,0.0,-1.0,0.0,1e-05]
[1778974675351,50.66,78216.89,0.0,-1.0,0.0,1e-05]
[1778974676358,50.66,78215.3,0.0,-1.0,0.0,1e-05]
[1778974678561,50.66,78215.15,0.0,-1.0,0.0,1e-05]
[1778974678662,50.66,78214.75,0.0,-1.0,0.0,1e-05]
[1778974685423,50.66,78214.51,0.0,-1.0,0.0,1e-05]
[1778974694485,50.66,78214.57,0.0,-1.0,0.0,1e-05]
[1778974699509,50.66,78214.03,0.0,-1.0,0.0,1e-05]
[1778974699579,50.66,78214.03,0.0,-1.0,0.0,1e-05]
[1778974699680,50.66,78206.25,0.0,-1.0,0.0,1e-05]
[1778974700527,50.66,78202.97,0.0,-1.0,0.0,1e-05]
[1778974706101,50.66,78203.11,0.0,-1.0,0.0,1e-05]
[1778974706308,50.66,78203.15,0.0,-1.0,0.0,1e-05]
[1778974706607,50.66,78203.15,0.0,-1.0,0.0,1e-05]
[1778974706808,50.66,78203.15,0.0,-1.0,0.0,1e-05]
[1778974706866,50.66,78202.3,0.0,-1.0,0.0,1e-05]
[1778974709590,50.66,78200.77,0.0,-1.0,0.0,1e-05]
[1778974711604,50.66,78200.63,0.0,-1.0,0.0,1e-05]
[1778974717646,50.66,78200.14,0.0,-1.0,0.0,1e-05]
[1778974724559,50.66,78200.33,0.0,-1.0,0.0,1e-05]
[1778974726709,50.66,78198.39,0.0,-1.0,0.0,1e-05]
[1778974728723,50.66,78195.22,0.0,-1.0,0.0,1e-05]
[1778974729991,50.66,78195.22,0.0,-1.0,0.0,1e-05]
[1778974730060,50.66,78195.22,0.0,-1.0,0.0,1e-05]
[1778974730113,50.66,78195.22,0.0,-1.0,0.0,1e-05]
[1778974730162,50.66,78195.05,0.0,-1.0,0.0,1e-05]
[1778974730309,50.66,78195.05,0.0,-1.0,0.0,1e-05]
[1778974736779,50.66,78195.4,0.0,-1.0,0.0,1e-05]
[1778974737786,50.66,78197.48,0.0,-1.0,0.0,1e-05]
[1778974740808,50.66,78199.21,0.0,-1.0,0.0,1e-05]
[1778974741815,50.66,78201.36,0.0,-1.0,0.0,1e-05]
[1778974743129,50.66,78201.36,0.0,-1.0,0.0,1e-05]
[1778974743309,50.66,78201.38,0.0,-1.0,0.0,1e-05]
[1778974748864,50.66,78201.33,0.0,-1.0,0.0,1e-05]
[1778974754906,50.66,78199.22,0.0,-1.0,0.0,1e-05]
[1778974756563,50.66,78199.39,0.0,-1.0,0.0,1e-05]
[1778974756638,50.66,78199.39,0.0,-1.0,0.0,1e-05]
[1778974756811,50.66,78199.39,0.0,-1.0,0.0,1e-05]
[1778974756921,50.66,78199.6,0.0,-1.0,0.0,1e-05]
[1778974761957,50.66,78199.38,0.0,-1.0,0.0,1e-05]
[1778974766992,50.66,78199.2,0.0,-1.0,0.0,1e-05]
[1778974771021,50.66,78199.24,0.0,-1.0,0.0,1e-05]
[1778974777063,50.66,78199.24,0.0,-1.0,0.0,1e-05]
[1778974782098,50.66,78199.32,0.0,-1.0,0.0,1e-05]
[1778974792168,50.66,78199.82,0.0,-1.0,0.0,1e-05]
[1778974794182,50.66,78201.33,0.0,-1.0,0.0,1e-05]
[1778974797955,50.66,78201.03,0.0,-1.0,0.0,1e-05]
[1778974798060,50.66,78201.03,0.0,-1.0,0.0,1e-05]
[1778974798177,50.66,78201.03,0.0,-1.0,0.0,1e-05]
[1778974798210,50.66,78201.09,0.0,-1.0,0.0,1e-05]
[1778974804252,50.66,78200.67,0.0,-1.0,0.0,1e-05]
[1778974807276,50.66,78198.7,0.0,-1.0,0.0,1e-05]
[1778974807546,50.66,78198.7,0.0,-1.0,0.0,1e-05]
[1778974807560,50.66,78198.7,0.0,-1.0,0.0,1e-05]
[1778974808283,50.66,78197.09,0.0,-1.0,0.0,1e-05]
[1778974819361,50.66,78195.07,0.0,-1.0,0.0,1e-05]
[1778974821390,50.66,78196.08,0.0,-1.0,0.0,1e-05]
[1778974821561,50.66,78196.08,0.0,-1.0,0.0,1e-05]
[1778974821803,50.66,78196.08,0.0,-1.0,0.0,1e-05]
[1778974821809,50.66,78196.08,0.0,-1.0,0.0,1e-05]
[1778974821904,50.66,78196.08,0.0,-1.0,0.0,1e-05]
[1778974823389,50.66,78194.86,0.0,-1.0,0.0,1e-05]
[1778974829431,50.66,78195.88,0.0,-1.0,0.0,1e-05]
[1778974834856,50.66,78195.88,0.0,-1.0,0.0,1e-05]
[1778974835058,50.66,78195.88,0.0,-1.0,0.0,1e-05]
[1778974835158,50.66,78195.88,0.0,-1.0,0.0,1e-05]
[1778974840508,50.66,78195.77,0.0,-1.0,0.0,1e-05]
[1778974845543,50.66,78195.39,0.0,-1.0,0.0,1e-05]
[1778974849384,50.66,78195.11,0.0,-1.0,0.0,1e-05]
[1778974849495,50.66,78195.11,0.0,-1.0,0.0,1e-05]
[1778974849566,50.66,78195.11,0.0,-1.0,0.0,1e-05]
[1778974849593,50.66,78195.11,0.0,-1.0,0.0,1e-05]
[1778974858639,50.66,78195.15,0.0,-1.0,0.0,1e-05]
[1778974861181,50.66,78195.15,0.0,-1.0,0.0,1e-05]
[1778974861309,50.66,78195.15,0.0,-1.0,0.0,1e-05]
[1778974861411,50.66,78195.15,0.0,-1.0,0.0,1e-05]
[1778974861565,50.66,78195.15,0.0,-1.0,0.0,1e-05]
[1778974863674,50.66,78194.72,0.0,-1.0,0.0,1e-05]
[1778974864681,50.66,78193.25,0.0,-1.0,0.0,1e-05]
[1778974865688,50.66,78192.07,0.0,-1.0,0.0,1e-05]
[1778974867131,50.66,78192.07,0.0,-1.0,0.0,1e-05]
[1778974867309,50.66,78192.07,0.0,-1.0,0.0,1e-05]
[1778974867223,50.66,78190.88,0.0,-1.0,0.0,1e-05]
[1778974867702,50.66,78189.32,0.0,-1.0,0.0,1e-05]
[1778974869716,50.66,78185.2,0.0,-1.0,0.0,1e-05]
[1778974872103,50.66,78185.86,0.0,-1.0,0.0,1e-05]
[1778974872242,50.66,78185.86,0.0,-1.0,0.0,1e-05]
[1778974872316,50.66,78185.86,0.0,-1.0,0.0,1e-05]
[1778974872257,50.66,78185.86,0.0,-1.0,0.0,1e-05]
[1778974873965,50.66,78183.78,0.0,-1.0,0.0,1e-05]
[1778974879787,50.66,78184.64,0.0,-1.0,0.0,1e-05]
[1778974887845,50.66,78184.6,0.0,-1.0,0.0,1e-05]
[1778974891873,50.66,78184.56,0.0,-1.0,0.0,1e-05]
[1778974897915,50.66,78184.38,0.0,-1.0,0.0,1e-05]
[1778974902178,50.66,78184.45,0.0,-1.0,0.0,1e-05]
[1778974902310,50.66,78184.45,0.0,-1.0,0.0,1e-05]
[1778974902528,50.66,78184.3,0.0,-1.0,0.0,1e-05]
[1778974902560,50.66,78184.3,0.0,-1.0,0.0,1e-05]
[1778974904966,50.66,78181.76,0.0,-1.0,0.0,1e-05]
[1778974905971,50.66,78178.77,0.0,-1.0,0.0,1e-05]
[1778974906603,50.66,78178.77,0.0,-1.0,0.0,1e-05]
[1778974906809,50.66,78178.77,0.0,-1.0,0.0,1e-05]
[1778974921112,50.66,78178.62,0.0,-1.0,0.0,1e-05]
[1778974923571,50.66,78178.62,0.0,-1.0,0.0,1e-05]
[1778974923809,50.66,78178.62,0.0,-1.0,0.0,1e-05]
[1778974924330,50.66,78178.62,0.0,-1.0,0.0,1e-05]
[1778974924409,50.66,78178.62,0.0,-1.0,0.0,1e-05]
[1778974924563,50.66,78178.62,0.0,-1.0,0.0,1e-05]
[1778974934203,50.66,78179.79,0.0,-1.0,0.0,1e-05]
[1778974936132,50.66,78179.72,0.0,-1.0,0.0,1e-05]
[1778974936310,50.66,78179.72,0.0,-1.0,0.0,1e-05]
[1778974942259,50.66,78179.66,0.0,-1.0,0.0,1e-05]
[1778974945312,50.66,78179.36,0.0,-1.0,0.0,1e-05]
[1778974945366,50.66,78179.36,0.0,-1.0,0.0,1e-05]
[1778974945460,50.66,78178.35,0.0,-1.0,0.0,1e-05]
[1778974945567,50.66,78178.35,0.0,-1.0,0.0,1e-05]
[1778974951322,50.66,78178.56,0.0,-1.0,0.0,1e-05]
[1778974952329,50.66,78177.32,0.0,-1.0,0.0,1e-05]
[1778974952611,50.66,78177.32,0.0,-1.0,0.0,1e-05]
[1778974952811,50.66,78177.32,0.0,-1.0,0.0,1e-05]
[1778974952900,50.66,78177.32,0.0,-1.0,0.0,1e-05]
[1778974953066,50.66,78177.32,0.0,-1.0,0.0,1e-05]
[1778974953336,50.66,78177.25,0.0,-1.0,0.0,1e-05]
[1778974959378,50.66,78177.38,0.0,-1.0,0.0,1e-05]
[1778974964413,50.66,78177.45,0.0,-1.0,0.0,1e-05]
[1778974966421,50.66,78178.3,0.0,-1.0,0.0,1e-05]
[1778974966562,50.66,78178.3,0.0,-1.0,0.0,1e-05]
[1778974973476,50.66,78178.23,0.0,-1.0,0.0,1e-05]
[1778974979518,50.66,78178.2,0.0,-1.0,0.0,1e-05]
[1778974984553,50.66,78178.34,0.0,-1.0,0.0,1e-05]
[1778974989588,50.66,78178.3,0.0,-1.0,0.0,1e-05]
[1778974995630,50.66,78178.28,0.0,-1.0,0.0,1e-05]
[1778975005700,50.66,78178.28,0.0,-1.0,0.0,1e-05]
[1778975006707,50.66,78185.7,0.0,-1.0,0.0,1e-05]
[1778975008458,50.66,78185.7,0.0,-1.0,0.0,1e-05]
[1778975007714,50.66,78186.04,0.0,-1.0,0.0,1e-05]
[1778975008561,50.66,78186.04,0.0,-1.0,0.0,1e-05]
[1778975008939,50.66,78186.04,0.0,-1.0,0.0,1e-05]
[1778975009065,50.66,78186.04,0.0,-1.0,0.0,1e-05]
[1778975009166,50.66,78186.15,0.0,-1.0,0.0,1e-05]
[1778975011743,50.66,78186.64,0.0,-1.0,0.0,1e-05]
[1778975016778,50.66,78186.84,0.0,-1.0,0.0,1e-05]
[1778975017785,50.66,78189.63,0.0,-1.0,0.0,1e-05]
[1778975020180,50.66,78190.72,0.0,-1.0,0.0,1e-05]
[1778975020309,50.66,78190.72,0.0,-1.0,0.0,1e-05]
[1778975023827,50.66,78192.09,0.0,-1.0,0.0,1e-05]
[1778975026848,50.66,78193.53,0.0,-1.0,0.0,1e-05]
[1778975036922,50.66,78194.11,0.0,-1.0,0.0,1e-05]
[1778975042964,50.66,78194.1,0.0,-1.0,0.0,1e-05]
[1778975046514,50.66,78194.23,0.0,-1.0,0.0,1e-05]
[1778975046566,50.66,78194.16,0.0,-1.0,0.0,1e-05]
[1778975048621,50.66,78194.11,0.0,-1.0,0.0,1e-05]
[1778975048811,50.66,78194.11,0.0,-1.0,0.0,1e-05]
[1778975048818,50.66,78194.11,0.0,-1.0,0.0,1e-05]
[1778975053432,50.66,78194.15,0.0,-1.0,0.0,1e-05]
[1778975053561,50.66,78194.15,0.0,-1.0,0.0,1e-05]
[1778975059079,50.66,78193.27,0.0,-1.0,0.0,1e-05]
[1778975064116,50.66,78193.72,0.0,-1.0,0.0,1e-05]
[1778975067988,50.66,78192.94,0.0,-1.0,0.0,1e-05]
[1778975068061,50.66,78192.94,0.0,-1.0,0.0,1e-05]
[1778975068456,50.66,78192.94,0.0,-1.0,0.0,1e-05]
[1778975068570,50.66,78192.94,0.0,-1.0,0.0,1e-05]
[1778975068553,50.66,78192.53,0.0,-1.0,0.0,1e-05]
[1778975071165,50.66,78193.29,0.0,-1.0,0.0,1e-05]
[1778975076200,50.66,78193.4,0.0,-1.0,0.0,1e-05]
[1778975079169,50.66,78193.6,0.0,-1.0,0.0,1e-05]
[1778975079309,50.66,78193.6,0.0,-1.0,0.0,1e-05]
[1778975085264,50.66,78193.34,0.0,-1.0,0.0,1e-05]
[1778975090299,50.66,78192.83,0.0,-1.0,0.0,1e-05]
[1778975092643,50.66,78192.32,0.0,-1.0,0.0,1e-05]
[1778975092810,50.66,78192.32,0.0,-1.0,0.0,1e-05]
[1778975092978,50.66,78192.32,0.0,-1.0,0.0,1e-05]
[1778975093060,50.66,78192.32,0.0,-1.0,0.0,1e-05]
[1778975093161,50.66,78192.32,0.0,-1.0,0.0,1e-05]
[1778975098355,50.66,78192.2,0.0,-1.0,0.0,1e-05]
[1778975101377,50.66,78196.56,0.0,-1.0,0.0,1e-05]
[1778975102423,50.66,78196.56,0.0,-1.0,0.0,1e-05]
[1778975102574,50.66,78196.56,0.0,-1.0,0.0,1e-05]
[1778975102517,50.66,78200.92,0.0,-1.0,0.0,1e-05]
[1778975108426,50.66,78200.22,0.0,-1.0,0.0,1e-05]
[1778975109614,50.66,78200.22,0.0,-1.0,0.0,1e-05]
[1778975109809,50.66,78200.01,0.0,-1.0,0.0,1e-05]
[1778975110133,50.66,78200.01,0.0,-1.0,0.0,1e-05]
[1778975110310,50.66,78200.01,0.0,-1.0,0.0,1e-05]
[1778975110440,50.66,78200.23,0.0,-1.0,0.0,1e-05]
[1778975116482,50.66,78200.36,0.0,-1.0,0.0,1e-05]
[1778975117924,50.66,78200.36,0.0,-1.0,0.0,1e-05]
[1778975118059,50.66,78200.36,0.0,-1.0,0.0,1e-05]
[1778975125545,50.66,78200.32,0.0,-1.0,0.0,1e-05]
[1778975133308,50.66,78200.32,0.0,-1.0,0.0,1e-05]
[1778975133568,50.66,78200.32,0.0,-1.0,0.0,1e-05]
[1778975133601,50.66,78199.94,0.0,-1.0,0.0,1e-05]
[1778975134062,50.66,78199.94,0.0,-1.0,0.0,1e-05]
[1778975134309,50.66,78199.94,0.0,-1.0,0.0,1e-05]
[1778975134608,50.66,78199.57,0.0,-1.0,0.0,1e-05]
[1778975139643,50.66,78199.6,0.0,-1.0,0.0,1e-05]
[1778975144678,50.66,78199.9,0.0,-1.0,0.0,1e-05]
[1778975146953,50.66,78199.9,0.0,-1.0,0.0,1e-05]
[1778975147064,50.66,78199.9,0.0,-1.0,0.0,1e-05]
[1778975152751,50.66,78199.9,0.0,-1.0,0.0,1e-05]
[1778975161702,50.66,78200.89,0.0,-1.0,0.0,1e-05]
[1778975161809,50.66,78200.89,0.0,-1.0,0.0,1e-05]
[1778975162335,50.66,78200.89,0.0,-1.0,0.0,1e-05]
[1778975162563,50.66,78200.89,0.0,-1.0,0.0,1e-05]
[1778975162627,50.66,78200.89,0.0,-1.0,0.0,1e-05]
[1778975170515,50.66,78200.89,0.0,-1.0,0.0,1e-05]
[1778975170562,50.66,78200.89,0.0,-1.0,0.0,1e-05]
[1778975175895,50.66,78201.45,0.0,-1.0,0.0,1e-05]
[1778975180930,50.66,78201.4,0.0,-1.0,0.0,1e-05]
[1778975185965,50.66,78201.42,0.0,-1.0,0.0,1e-05]
[1778975187228,50.66,78201.42,0.0,-1.0,0.0,1e-05]
[1778975187309,50.66,78201.42,0.0,-1.0,0.0,1e-05]
[1778975188949,50.66,78201.08,0.0,-1.0,0.0,1e-05]
[1778975189060,50.66,78201.08,0.0,-1.0,0.0,1e-05]
[1778975189160,50.66,78200.51,0.0,-1.0,0.0,1e-05]
[1778975189956,50.66,78200.51,0.0,-1.0,0.0,1e-05]
[1778975190058,50.66,78200.51,0.0,-1.0,0.0,1e-05]
[1778975190159,50.66,78197.0,0.0,-1.0,0.0,1e-05]
[1778975191001,50.66,78196.59,0.0,-1.0,0.0,1e-05]
[1778975196040,50.66,78196.13,0.0,-1.0,0.0,1e-05]
[1778975199035,50.66,78195.83,0.0,-1.0,0.0,1e-05]
[1778975199059,50.66,78195.83,0.0,-1.0,0.0,1e-05]
[1778975200685,50.66,78196.28,0.0,-1.0,0.0,1e-05]
[1778975200812,50.66,78196.32,0.0,-1.0,0.0,1e-05]
[1778975201075,50.66,78196.35,0.0,-1.0,0.0,1e-05]
[1778975207117,50.66,78196.25,0.0,-1.0,0.0,1e-05]
[1778975210873,50.66,78196.43,0.0,-1.0,0.0,1e-05]
[1778975211059,50.66,78196.43,0.0,-1.0,0.0,1e-05]
[1778975216180,50.66,78197.33,0.0,-1.0,0.0,1e-05]
[1778975219624,50.66,78197.27,0.0,-1.0,0.0,1e-05]
[1778975219808,50.66,78196.38,0.0,-1.0,0.0,1e-05]
[1778975221048,50.66,78196.35,0.0,-1.0,0.0,1e-05]
[1778975221061,50.66,78196.35,0.0,-1.0,0.0,1e-05]
[1778975221215,50.66,78196.31,0.0,-1.0,0.0,1e-05]
[1778975226250,50.66,78197.13,0.0,-1.0,0.0,1e-05]
[1778975234185,50.66,78197.13,0.0,-1.0,0.0,1e-05]
[1778975234310,50.66,78197.13,0.0,-1.0,0.0,1e-05]
[1778975246391,50.66,78197.11,0.0,-1.0,0.0,1e-05]
[1778975251426,50.66,78197.27,0.0,-1.0,0.0,1e-05]
[1778975252251,50.66,78197.27,0.0,-1.0,0.0,1e-05]
[1778975252310,50.66,78197.27,0.0,-1.0,0.0,1e-05]
[1778975253544,50.66,78197.36,0.0,-1.0,0.0,1e-05]
[1778975253562,50.66,78197.36,0.0,-1.0,0.0,1e-05]
[1778975253641,50.66,78197.54,0.0,-1.0,0.0,1e-05]
[1778975259487,50.66,78197.71,0.0,-1.0,0.0,1e-05]
[1778975264522,50.66,78202.64,0.0,-1.0,0.0,1e-05]
[1778975266056,50.66,78203.02,0.0,-1.0,0.0,1e-05]
[1778975266309,50.66,78203.02,0.0,-1.0,0.0,1e-05]
[1778975266536,50.66,78204.27,0.0,-1.0,0.0,1e-05]
[1778975271571,50.66,78204.91,0.0,-1.0,0.0,1e-05]
[1778975273585,50.66,78203.8,0.0,-1.0,0.0,1e-05]
[1778975275608,50.66,78203.14,0.0,-1.0,0.0,1e-05]
[1778975275809,50.66,78203.14,0.0,-1.0,0.0,1e-05]
[1778975277424,50.66,78203.34,0.0,-1.0,0.0,1e-05]
[1778975277566,50.66,78203.34,0.0,-1.0,0.0,1e-05]
[1778975277613,50.66,78202.85,0.0,-1.0,0.0,1e-05]
[1778975278620,50.66,78200.87,0.0,-1.0,0.0,1e-05]
[1778975283656,50.66,78200.32,0.0,-1.0,0.0,1e-05]
[1778975285784,50.66,78200.32,0.0,-1.0,0.0,1e-05]
[1778975285808,50.66,78200.32,0.0,-1.0,0.0,1e-05]
[1778975291712,50.66,78200.31,0.0,-1.0,0.0,1e-05]
[1778975294738,50.66,78200.15,0.0,-1.0,0.0,1e-05]
[1778975294809,50.66,78200.15,0.0,-1.0,0.0,1e-05]
[1778975294781,50.66,78194.71,0.0,-1.0,0.0,1e-05]
[1778975296646,50.66,78194.83,0.0,-1.0,0.0,1e-05]
[1778975296811,50.66,78194.83,0.0,-1.0,0.0,1e-05]
[1778975296647,50.66,78194.83,0.0,-1.0,0.0,1e-05]
[1778975300775,50.66,78193.61,0.0,-1.0,0.0,1e-05]
[1778975307827,50.66,78192.54,0.0,-1.0,0.0,1e-05]
[1778975308834,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778975309509,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778975309566,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778975310848,50.66,78189.48,0.0,-1.0,0.0,0.0]
[1778975311855,50.66,78189.83,0.0,-1.0,0.0,0.0]
[1778975312862,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975313368,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975313558,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975314095,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975314311,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975314413,50.66,78185.49,0.0,-1.0,0.0,0.0]
[1778975319911,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778975324946,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975333134,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975334561,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975341058,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778975352135,50.66,78184.41,0.0,-1.0,0.0,0.0]
[1778975354149,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778975355156,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778975356668,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778975356811,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778975356887,50.66,78172.91,0.0,-1.0,0.0,0.0]
[1778975357532,50.66,78172.91,0.0,-1.0,0.0,0.0]
[1778975357560,50.66,78172.91,0.0,-1.0,0.0,0.0]
[1778975361198,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778975362205,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778975364230,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778975364314,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778975364386,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778975365180,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778975365309,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778975369254,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778975370429,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778975370563,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778975370611,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975371732,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975371808,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975371909,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975380331,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975382929,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975383061,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975383880,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975383162,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975384060,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975389394,50.66,78169.03,0.0,-1.0,0.0,0.0]
[1778975391026,50.66,78169.83,0.0,-1.0,0.0,0.0]
[1778975391060,50.66,78169.83,0.0,-1.0,0.0,0.0]
[1778975391949,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778975392060,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778975397450,50.66,78170.0,0.0,-1.0,0.0,0.0]
[1778975402485,50.66,78170.22,0.0,-1.0,0.0,0.0]
[1778975407520,50.66,78170.11,0.0,-1.0,0.0,0.0]
[1778975408527,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778975409534,50.66,78156.01,0.0,-1.0,0.0,0.0]
[1778975410656,50.66,78156.01,0.0,-1.0,0.0,0.0]
[1778975410810,50.66,78156.01,0.0,-1.0,0.0,0.0]
[1778975410838,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778975411589,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778975411810,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778975415576,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778975417590,50.66,78153.03,0.0,-1.0,0.0,0.0]
[1778975421618,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778975422625,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778975423387,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778975423562,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778975423632,50.66,78147.79,0.0,-1.0,0.0,0.0]
[1778975424295,50.66,78147.79,0.0,-1.0,0.0,0.0]
[1778975424312,50.66,78147.79,0.0,-1.0,0.0,0.0]
[1778975429674,50.66,78148.55,0.0,-1.0,0.0,0.0]
[1778975430681,50.66,78143.08,0.0,-1.0,0.0,0.0]
[1778975431688,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778975432118,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778975432310,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778975432695,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778975433230,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778975433311,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778975440752,50.66,78140.5,0.0,-1.0,0.0,0.0]
[1778975444722,50.66,78140.32,0.0,-1.0,0.0,0.0]
[1778975444810,50.66,78140.32,0.0,-1.0,0.0,0.0]
[1778975444823,50.66,78140.29,0.0,-1.0,0.0,0.0]
[1778975446407,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778975446561,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778975452836,50.66,78140.5,0.0,-1.0,0.0,0.0]
[1778975453843,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778975455796,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778975455810,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778975455857,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778975456800,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778975456809,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778975461899,50.66,78139.4,0.0,-1.0,0.0,0.0]
[1778975466934,50.66,78138.61,0.0,-1.0,0.0,0.0]
[1778975470814,50.66,78138.01,0.0,-1.0,0.0,0.0]
[1778975470962,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778975471063,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778975471870,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778975471969,50.66,78137.61,0.0,-1.0,0.0,0.0]
[1778975472062,50.66,78137.61,0.0,-1.0,0.0,0.0]
[1778975477004,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975478323,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975478563,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975478658,50.66,78135.18,0.0,-1.0,0.0,0.0]
[1778975479594,50.66,78135.18,0.0,-1.0,0.0,0.0]
[1778975479809,50.66,78135.18,0.0,-1.0,0.0,0.0]
[1778975485130,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778975486423,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778975486565,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778975491064,50.66,78134.83,0.0,-1.0,0.0,0.0]
[1778975491308,50.66,78134.83,0.0,-1.0,0.0,0.0]
[1778975491410,50.66,78134.83,0.0,-1.0,0.0,0.0]
[1778975496207,50.66,78133.74,0.0,-1.0,0.0,0.0]
[1778975500235,50.66,78132.37,0.0,-1.0,0.0,0.0]
[1778975501607,50.66,78132.37,0.0,-1.0,0.0,0.0]
[1778975501811,50.66,78132.37,0.0,-1.0,0.0,0.0]
[1778975510796,50.66,78131.05,0.0,-1.0,0.0,0.0]
[1778975510810,50.66,78131.05,0.0,-1.0,0.0,0.0]
[1778975510845,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778975511760,50.66,78127.48,0.0,-1.0,0.0,0.0]
[1778975512913,50.66,78127.48,0.0,-1.0,0.0,0.0]
[1778975513060,50.66,78127.48,0.0,-1.0,0.0,0.0]
[1778975513014,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778975514334,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778975519369,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778975520166,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778975520310,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778975520376,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975521441,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975521560,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975530449,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778975533382,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778975533564,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778975533608,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778975534742,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778975534810,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778975540519,50.66,78123.95,0.0,-1.0,0.0,0.0]
[1778975543657,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778975543811,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778975543885,50.66,78121.25,0.0,-1.0,0.0,0.0]
[1778975544548,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975545447,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975545559,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975547569,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1778975548583,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778975549622,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778975549696,50.66,78106.23,0.0,-1.0,0.0,0.0]
[1778975551603,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778975552553,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778975552610,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778975553809,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778975554059,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778975553855,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554625,50.66,78114.97,0.0,-1.0,0.0,0.0]
[1778975555631,50.66,78116.3,0.0,-1.0,0.0,0.0]
[1778975561673,50.66,78116.1,0.0,-1.0,0.0,0.0]
[1778975562791,50.66,78116.1,0.0,-1.0,0.0,0.0]
[1778975562811,50.66,78116.1,0.0,-1.0,0.0,0.0]
[1778975562821,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975564240,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975564311,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975567715,50.66,78114.64,0.0,-1.0,0.0,0.0]
[1778975570156,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778975570310,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778975570737,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975571624,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975571811,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975571911,50.66,78114.0,0.0,-1.0,0.0,0.0]
[1778975577789,50.66,78114.08,0.0,-1.0,0.0,0.0]
[1778975582824,50.66,78114.32,0.0,-1.0,0.0,0.0]
[1778975586648,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975586808,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975586826,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587061,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587103,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975592894,50.66,78114.29,0.0,-1.0,0.0,0.0]
[1778975597929,50.66,78114.52,0.0,-1.0,0.0,0.0]
[1778975599329,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975599561,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975604978,50.66,78114.27,0.0,-1.0,0.0,0.0]
[1778975606544,50.66,78114.49,0.0,-1.0,0.0,0.0]
[1778975606565,50.66,78114.49,0.0,-1.0,0.0,0.0]
[1778975606854,50.66,78114.49,0.0,-1.0,0.0,0.0]
[1778975607059,50.66,78114.49,0.0,-1.0,0.0,0.0]
[1778975607137,50.66,78114.1,0.0,-1.0,0.0,0.0]
[1778975607999,50.66,78114.89,0.0,-1.0,0.0,0.0]
[1778975612027,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975617062,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1778975622097,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975626246,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975626309,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975632167,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778975635026,50.66,78115.54,0.0,-1.0,0.0,0.0]
[1778975635057,50.66,78115.54,0.0,-1.0,0.0,0.0]
[1778975635188,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975636678,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975636809,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975642237,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778975648279,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975652562,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778975653048,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778975653066,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778975653149,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975658349,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975661370,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975662367,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975662563,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975664294,50.66,78118.39,0.0,-1.0,0.0,0.0]
[1778975664310,50.66,78118.39,0.0,-1.0,0.0,0.0]
[1778975664318,50.66,78118.39,0.0,-1.0,0.0,0.0]
[1778975670223,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975670310,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975671440,50.66,78118.35,0.0,-1.0,0.0,0.0]
[1778975676477,50.66,78118.42,0.0,-1.0,0.0,0.0]
[1778975682519,50.66,78118.39,0.0,-1.0,0.0,0.0]
[1778975689568,50.66,78118.36,0.0,-1.0,0.0,0.0]
[1778975691584,50.66,78121.67,0.0,-1.0,0.0,0.0]
[1778975692590,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975693706,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975693809,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975695158,50.66,78124.12,0.0,-1.0,0.0,0.0]
[1778975695238,50.66,78124.12,0.0,-1.0,0.0,0.0]
[1778975695309,50.66,78124.12,0.0,-1.0,0.0,0.0]
[1778975701652,50.66,78125.72,0.0,-1.0,0.0,0.0]
[1778975702659,50.66,78127.95,0.0,-1.0,0.0,0.0]
[1778975703667,50.66,78138.16,0.0,-1.0,0.0,0.0]
[1778975704673,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975705479,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975705560,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975711022,50.66,78141.88,0.0,-1.0,0.0,0.0]
[1778975713737,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975715494,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975715563,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975717105,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975717166,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975717309,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975722800,50.66,78145.29,0.0,-1.0,0.0,0.0]
[1778975729849,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778975731243,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778975731310,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975731406,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975737905,50.66,78144.96,0.0,-1.0,0.0,0.0]
[1778975738912,50.66,78148.75,0.0,-1.0,0.0,0.0]
[1778975739897,50.66,78148.75,0.0,-1.0,0.0,0.0]
[1778975740062,50.66,78148.75,0.0,-1.0,0.0,0.0]
[1778975740069,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975741947,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778975742061,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778975742162,50.66,78151.54,0.0,-1.0,0.0,0.0]
[1778975744954,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778975746328,50.66,78154.71,0.0,-1.0,0.0,0.0]
[1778975746574,50.66,78154.71,0.0,-1.0,0.0,0.0]
[1778975759295,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975759310,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975760062,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975761531,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975761560,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975768117,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778975775166,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778975776641,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975776812,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975777394,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975777560,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975778190,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975787253,50.66,78154.61,0.0,-1.0,0.0,0.0]
[1778975791281,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975792340,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975792564,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975798330,50.66,78154.99,0.0,-1.0,0.0,0.0]
[1778975803365,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778975808400,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778975813436,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778975818228,50.66,78155.17,0.0,-1.0,0.0,0.0]
[1778975818308,50.66,78155.17,0.0,-1.0,0.0,0.0]
[1778975820291,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778975820311,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778975820340,50.66,78155.21,0.0,-1.0,0.0,0.0]
[1778975825521,50.66,78156.22,0.0,-1.0,0.0,0.0]
[1778975830556,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832357,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832561,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975837605,50.66,78156.23,0.0,-1.0,0.0,0.0]
[1778975840692,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975840809,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975841468,50.66,78156.23,0.0,-1.0,0.0,0.0]
[1778975841560,50.66,78156.23,0.0,-1.0,0.0,0.0]
[1778975841633,50.66,78156.44,0.0,-1.0,0.0,0.0]
[1778975846669,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778975852297,50.66,78156.85,0.0,-1.0,0.0,0.0]
[1778975852308,50.66,78156.85,0.0,-1.0,0.0,0.0]
[1778975852398,50.66,78156.83,0.0,-1.0,0.0,0.0]
[1778975858753,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778975864030,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975864059,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975865812,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975866062,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975866091,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975878893,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975880514,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975880562,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975893998,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778975895201,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778975895309,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778975895354,50.66,78152.68,0.0,-1.0,0.0,0.0]
[1778975896013,50.66,78150.52,0.0,-1.0,0.0,0.0]
[1778975897951,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778975898064,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778975898164,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778975906082,50.66,78150.02,0.0,-1.0,0.0,0.0]
[1778975912126,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778975914140,50.66,78147.88,0.0,-1.0,0.0,0.0]
[1778975918849,50.66,78147.89,0.0,-1.0,0.0,0.0]
[1778975919060,50.66,78147.89,0.0,-1.0,0.0,0.0]
[1778975921189,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975921757,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975921812,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975922196,50.66,78144.28,0.0,-1.0,0.0,0.0]
[1778975925217,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778975927009,50.66,78142.47,0.0,-1.0,0.0,0.0]
[1778975927058,50.66,78142.47,0.0,-1.0,0.0,0.0]
[1778975931553,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975931560,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975931973,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975932060,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975932267,50.66,78146.32,0.0,-1.0,0.0,0.0]
[1778975937302,50.66,78146.68,0.0,-1.0,0.0,0.0]
[1778975942337,50.66,78146.66,0.0,-1.0,0.0,0.0]
[1778975947372,50.66,78146.72,0.0,-1.0,0.0,0.0]
[1778975952407,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778975953663,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778975953808,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778975956767,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778975956812,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778975957442,50.66,78146.2,0.0,-1.0,0.0,0.0]
[1778975962478,50.66,78145.57,0.0,-1.0,0.0,0.0]
[1778975962892,50.66,78145.57,0.0,-1.0,0.0,0.0]
[1778975963059,50.66,78145.57,0.0,-1.0,0.0,0.0]
[1778975968520,50.66,78144.93,0.0,-1.0,0.0,0.0]
[1778975971542,50.66,78145.12,0.0,-1.0,0.0,0.0]
[1778975973556,50.66,78143.09,0.0,-1.0,0.0,0.0]
[1778975974564,50.66,78143.09,0.0,-1.0,0.0,0.0]
[1778975975761,50.66,78142.05,0.0,-1.0,0.0,0.0]
[1778975975810,50.66,78142.05,0.0,-1.0,0.0,0.0]
[1778975975862,50.66,78142.94,0.0,-1.0,0.0,0.0]
[1778975981612,50.66,78142.16,0.0,-1.0,0.0,0.0]
[1778975984287,50.66,78142.18,0.0,-1.0,0.0,0.0]
[1778975984312,50.66,78142.18,0.0,-1.0,0.0,0.0]
[1778975984388,50.66,78138.22,0.0,-1.0,0.0,0.0]
[1778975984633,50.66,78136.58,0.0,-1.0,0.0,0.0]
[1778975990407,50.66,78136.4,0.0,-1.0,0.0,0.0]
[1778975991682,50.66,78120.56,0.0,-1.0,0.0,0.0]
[1778975992689,50.66,78115.94,0.0,-1.0,0.0,0.0]
[1778975993696,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975995552,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975995563,50.66,78118.74,0.0,-1.0,0.0,0.0]
[1778975995710,50.66,78118.66,0.0,-1.0,0.0,0.0]
[1778975996660,50.66,78118.66,0.0,-1.0,0.0,0.0]
[1778975996810,50.66,78118.66,0.0,-1.0,0.0,0.0]
[1778975996909,50.66,78118.66,0.0,-1.0,0.0,0.0]
[1778976002766,50.66,78118.71,0.0,-1.0,0.0,0.0]
[1778976005041,50.66,78118.7,0.0,-1.0,0.0,0.0]
[1778976005061,50.66,78118.7,0.0,-1.0,0.0,0.0]
[1778976005371,50.66,78118.7,0.0,-1.0,0.0,0.0]
[1778976005372,50.66,78118.76,0.0,-1.0,0.0,0.0]
[1778976005787,50.66,78121.36,0.0,-1.0,0.0,0.0]
[1778976006794,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778976007801,50.66,78135.19,0.0,-1.0,0.0,0.0]
[1778976008808,50.66,78135.22,0.0,-1.0,0.0,0.0]
[1778976010822,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778976011829,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976012895,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976013061,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976013460,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976013563,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976013561,50.66,78138.1,0.0,-1.0,0.0,0.0]
[1778976013843,50.66,78139.25,0.0,-1.0,0.0,0.0]
[1778976018878,50.66,78139.42,0.0,-1.0,0.0,0.0]
[1778976019885,50.66,78140.58,0.0,-1.0,0.0,0.0]
[1778976021899,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778976024920,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976025755,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976025813,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976026566,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976025927,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778976026811,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778976032976,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778976034945,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778976035059,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778976035100,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778976035311,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778976035354,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778976040025,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778976041034,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778976043058,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043311,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043329,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043564,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043411,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976049092,50.66,78152.51,0.0,-1.0,0.0,0.0]
[1778976055134,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778976058919,50.66,78152.47,0.0,-1.0,0.0,0.0]
[1778976059060,50.66,78152.47,0.0,-1.0,0.0,0.0]
[1778976059207,50.66,78152.47,0.0,-1.0,0.0,0.0]
[1778976059309,50.66,78152.47,0.0,-1.0,0.0,0.0]
[1778976059409,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778976061176,50.66,78158.7,0.0,-1.0,0.0,0.0]
[1778976062183,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778976064063,50.66,78162.65,0.0,-1.0,0.0,0.0]
[1778976064291,50.66,78162.65,0.0,-1.0,0.0,0.0]
[1778976064311,50.66,78162.65,0.0,-1.0,0.0,0.0]
[1778976064389,50.66,78165.59,0.0,-1.0,0.0,0.0]
[1778976065204,50.66,78171.01,0.0,-1.0,0.0,0.0]
[1778976067218,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778976069092,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778976069288,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778976069309,50.66,78174.15,0.0,-1.0,0.0,0.0]
[1778976069338,50.66,78174.53,0.0,-1.0,0.0,0.0]
[1778976070239,50.66,78178.03,0.0,-1.0,0.0,0.0]
[1778976071246,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778976073528,50.66,78181.52,0.0,-1.0,0.0,0.0]
[1778976073562,50.66,78181.52,0.0,-1.0,0.0,0.0]
[1778976073605,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976073752,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976073809,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976078295,50.66,78186.09,0.0,-1.0,0.0,0.0]
[1778976080309,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778976083202,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778976083312,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778976083376,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778976083564,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778976083608,50.66,78187.94,0.0,-1.0,0.0,0.0]
[1778976087358,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088342,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088564,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088588,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088365,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976088811,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976091386,50.66,78179.03,0.0,-1.0,0.0,0.0]
[1778976092393,50.66,78180.32,0.0,-1.0,0.0,0.0]
[1778976095416,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778976098046,50.66,78181.8,0.0,-1.0,0.0,0.0]
[1778976098060,50.66,78181.8,0.0,-1.0,0.0,0.0]
[1778976098276,50.66,78181.8,0.0,-1.0,0.0,0.0]
[1778976098310,50.66,78181.8,0.0,-1.0,0.0,0.0]
[1778976098436,50.66,78181.74,0.0,-1.0,0.0,0.0]
[1778976105485,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778976109179,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109312,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109345,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109563,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109626,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976117569,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778976122604,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123001,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123064,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123099,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123311,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123614,50.66,78181.37,0.0,-1.0,0.0,0.0]
[1778976125627,50.66,78182.48,0.0,-1.0,0.0,0.0]
[1778976125913,50.66,78182.48,0.0,-1.0,0.0,0.0]
[1778976126066,50.66,78182.48,0.0,-1.0,0.0,0.0]
[1778976126634,50.66,78181.39,0.0,-1.0,0.0,0.0]
[1778976129162,50.66,78181.5,0.0,-1.0,0.0,0.0]
[1778976130662,50.66,78181.53,0.0,-1.0,0.0,0.0]
[1778976134322,50.66,78181.33,0.0,-1.0,0.0,0.0]
[1778976134690,50.66,78181.52,0.0,-1.0,0.0,0.0]
[1778976139725,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778976148788,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976151989,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152063,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152132,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152309,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152391,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976159865,50.66,78181.22,0.0,-1.0,0.0,0.0]
[1778976163782,50.66,78181.43,0.0,-1.0,0.0,0.0]
[1778976163814,50.66,78181.43,0.0,-1.0,0.0,0.0]
[1778976169935,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778976173736,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778976173810,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976173963,50.66,78181.0,0.0,-1.0,0.0,0.0]
[1778976177629,50.66,78180.99,0.0,-1.0,0.0,0.0]
[1778976177809,50.66,78181.32,0.0,-1.0,0.0,0.0]
[1778976184034,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778976189069,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778976189789,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778976189809,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778976189849,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778976190061,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778976190076,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778976197125,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976199036,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976199062,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976199288,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976199311,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976199388,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976204174,50.66,78179.56,0.0,-1.0,0.0,0.0]
[1778976212230,50.66,78188.97,0.0,-1.0,0.0,0.0]
[1778976213409,50.66,78188.97,0.0,-1.0,0.0,0.0]
[1778976213563,50.66,78188.97,0.0,-1.0,0.0,0.0]
[1778976213608,50.66,78188.97,0.0,-1.0,0.0,0.0]
[1778976213646,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976213810,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976219619,50.66,78193.67,0.0,-1.0,0.0,0.0]
[1778976219674,50.66,78193.67,0.0,-1.0,0.0,0.0]
[1778976219768,50.66,78193.67,0.0,-1.0,0.0,0.0]
[1778976219812,50.66,78193.67,0.0,-1.0,0.0,0.0]
[1778976225321,50.66,78193.95,0.0,-1.0,0.0,0.0]
[1778976231964,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976232045,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976232059,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976232065,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976239419,50.66,78193.83,0.0,-1.0,0.0,0.0]
[1778976244365,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778976244564,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778976245251,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778976245314,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778976245461,50.66,78194.02,0.0,-1.0,0.0,0.0]
[1778976252513,50.66,78195.09,0.0,-1.0,0.0,0.0]
[1778976257684,50.66,78195.23,0.0,-1.0,0.0,0.0]
[1778976257809,50.66,78195.23,0.0,-1.0,0.0,0.0]
[1778976262583,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778976263773,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778976263809,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778976264206,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976264310,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976264597,50.66,78197.46,0.0,-1.0,0.0,0.0]
[1778976268625,50.66,78199.76,0.0,-1.0,0.0,0.0]
[1778976270768,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271372,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271533,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271566,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271646,50.66,78200.79,0.0,-1.0,0.0,0.0]
[1778976276681,50.66,78201.17,0.0,-1.0,0.0,0.0]
[1778976279702,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778976286323,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286497,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286563,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286651,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976291786,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976300267,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976300309,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976300360,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301316,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301342,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301859,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778976302867,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778976304880,50.66,78210.5,0.0,-1.0,0.0,0.0]
[1778976306666,50.66,78210.56,0.0,-1.0,0.0,0.0]
[1778976306812,50.66,78210.56,0.0,-1.0,0.0,0.0]
[1778976306869,50.66,78210.56,0.0,-1.0,0.0,0.0]
[1778976309538,50.66,78210.67,0.0,-1.0,0.0,0.0]
[1778976309560,50.66,78210.67,0.0,-1.0,0.0,0.0]
[1778976314954,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316139,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316311,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316437,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316559,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316641,50.66,78211.41,0.0,-1.0,0.0,0.0]
[1778976322003,50.66,78211.24,0.0,-1.0,0.0,0.0]
[1778976326031,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327211,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327313,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327699,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327810,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327907,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976330059,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331698,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331810,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331911,50.66,78197.54,0.0,-1.0,0.0,0.0]
[1778976334094,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778976335298,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778976335314,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778976335399,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336094,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336310,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336373,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778976337115,50.66,78187.14,0.0,-1.0,0.0,0.0]
[1778976342150,50.66,78186.78,0.0,-1.0,0.0,0.0]
[1778976347186,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976348229,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976348309,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976348660,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976348809,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976348909,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976349201,50.66,78191.81,0.0,-1.0,0.0,0.0]
[1778976350207,50.66,78193.22,0.0,-1.0,0.0,0.0]
[1778976353953,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354059,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354190,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354310,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354411,50.66,78191.58,0.0,-1.0,0.0,0.0]
[1778976358263,50.66,78190.85,0.0,-1.0,0.0,0.0]
[1778976359610,50.66,78190.85,0.0,-1.0,0.0,0.0]
[1778976359808,50.66,78190.85,0.0,-1.0,0.0,0.0]
[1778976359909,50.66,78190.05,0.0,-1.0,0.0,0.0]
[1778976365313,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976366545,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976366560,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976366642,50.66,78189.8,0.0,-1.0,0.0,0.0]
[1778976372362,50.66,78190.06,0.0,-1.0,0.0,0.0]
[1778976377397,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778976378872,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778976379060,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778976386283,50.66,78189.77,0.0,-1.0,0.0,0.0]
[1778976386310,50.66,78189.77,0.0,-1.0,0.0,0.0]
[1778976386460,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387241,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387311,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387467,50.66,78183.27,0.0,-1.0,0.0,0.0]
[1778976388474,50.66,78182.63,0.0,-1.0,0.0,0.0]
[1778976391495,50.66,78182.4,0.0,-1.0,0.0,0.0]
[1778976393076,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393309,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393440,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393564,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393597,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976400558,50.66,78181.26,0.0,-1.0,0.0,0.0]
[1778976402694,50.66,78181.26,0.0,-1.0,0.0,0.0]
[1778976402807,50.66,78181.26,0.0,-1.0,0.0,0.0]
[1778976402909,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976403679,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976403811,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976410914,50.66,78181.57,0.0,-1.0,0.0,0.0]
[1778976411640,50.66,78180.66,0.0,-1.0,0.0,0.0]
[1778976416155,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976416311,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976421562,50.66,78181.47,0.0,-1.0,0.0,0.0]
[1778976421718,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778976422603,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778976422809,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778976422909,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778976423725,50.66,78186.32,0.0,-1.0,0.0,0.0]
[1778976428760,50.66,78185.7,0.0,-1.0,0.0,0.0]
[1778976432720,50.66,78185.7,0.0,-1.0,0.0,0.0]
[1778976432809,50.66,78185.7,0.0,-1.0,0.0,0.0]
[1778976432821,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778976436301,50.66,78186.06,0.0,-1.0,0.0,0.0]
[1778976436309,50.66,78186.06,0.0,-1.0,0.0,0.0]
[1778976444873,50.66,78185.72,0.0,-1.0,0.0,0.0]
[1778976449490,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976449559,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976450219,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976450311,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976450915,50.66,78184.64,0.0,-1.0,0.0,0.0]
[1778976452930,50.66,78184.91,0.0,-1.0,0.0,0.0]
[1778976455868,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778976456059,50.66,78184.51,0.0,-1.0,0.0,0.0]
[1778976464010,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976466470,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778976466566,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778976467029,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976472064,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778976475561,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778976482030,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976482061,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976482134,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778976483141,50.66,78186.63,0.0,-1.0,0.0,0.0]
[1778976484922,50.66,78186.63,0.0,-1.0,0.0,0.0]
[1778976485065,50.66,78186.63,0.0,-1.0,0.0,0.0]
[1778976490195,50.66,78186.53,0.0,-1.0,0.0,0.0]
[1778976497244,50.66,78186.69,0.0,-1.0,0.0,0.0]
[1778976498743,50.66,78186.69,0.0,-1.0,0.0,0.0]
[1778976498749,50.66,78186.69,0.0,-1.0,0.0,0.0]
[1778976498810,50.66,78186.69,0.0,-1.0,0.0,0.0]
[1778976498844,50.66,78186.76,0.0,-1.0,0.0,0.0]
[1778976504293,50.66,78187.55,0.0,-1.0,0.0,0.0]
[1778976508321,50.66,78186.35,0.0,-1.0,0.0,0.0]
[1778976509530,50.66,78186.35,0.0,-1.0,0.0,0.0]
[1778976509564,50.66,78186.35,0.0,-1.0,0.0,0.0]
[1778976509638,50.66,78186.35,0.0,-1.0,0.0,0.0]
[1778976509810,50.66,78186.35,0.0,-1.0,0.0,0.0]
[1778976509910,50.66,78186.35,0.0,-1.0,0.0,0.0]
[1778976511342,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976516377,50.66,78186.54,0.0,-1.0,0.0,0.0]
[1778976521412,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522443,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522566,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976535240,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976535310,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976535341,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976536369,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976536561,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976542561,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778976549610,50.66,78186.86,0.0,-1.0,0.0,0.0]
[1778976551896,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976552060,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976552062,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976552309,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976552409,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976557667,50.66,78187.42,0.0,-1.0,0.0,0.0]
[1778976560574,50.66,78187.27,0.0,-1.0,0.0,0.0]
[1778976560809,50.66,78187.27,0.0,-1.0,0.0,0.0]
[1778976567553,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567564,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567781,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567811,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976567910,50.66,78186.92,0.0,-1.0,0.0,0.0]
[1778976575794,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778976578815,50.66,78195.53,0.0,-1.0,0.0,0.0]
[1778976579822,50.66,78200.25,0.0,-1.0,0.0,0.0]
[1778976580921,50.66,78200.25,0.0,-1.0,0.0,0.0]
[1778976581059,50.66,78200.25,0.0,-1.0,0.0,0.0]
[1778976581156,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976586871,50.66,78197.15,0.0,-1.0,0.0,0.0]
[1778976588612,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976588812,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976588948,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976589064,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976589163,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976593920,50.66,78205.99,0.0,-1.0,0.0,0.0]
[1778976594927,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778976596489,50.66,78208.21,0.0,-1.0,0.0,0.0]
[1778976596565,50.66,78208.21,0.0,-1.0,0.0,0.0]
[1778976597948,50.66,78205.49,0.0,-1.0,0.0,0.0]
[1778976598955,50.66,78200.76,0.0,-1.0,0.0,0.0]
[1778976600863,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778976600984,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778976601061,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778976601080,50.66,78201.66,0.0,-1.0,0.0,0.0]
[1778976603990,50.66,78203.64,0.0,-1.0,0.0,0.0]
[1778976607012,50.66,78204.87,0.0,-1.0,0.0,0.0]
[1778976612047,50.66,78208.57,0.0,-1.0,0.0,0.0]
[1778976613054,50.66,78210.82,0.0,-1.0,0.0,0.0]
[1778976614878,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778976615064,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778976615116,50.66,78211.14,0.0,-1.0,0.0,0.0]
[1778976615308,50.66,78211.26,0.0,-1.0,0.0,0.0]
[1778976616075,50.66,78211.97,0.0,-1.0,0.0,0.0]
[1778976620103,50.66,78209.51,0.0,-1.0,0.0,0.0]
[1778976622106,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778976622316,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778976624131,50.66,78210.33,0.0,-1.0,0.0,0.0]
[1778976627152,50.66,78211.94,0.0,-1.0,0.0,0.0]
[1778976631180,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778976635571,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976635810,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976636260,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976636309,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976637226,50.66,78212.59,0.0,-1.0,0.0,0.0]
[1778976643268,50.66,78212.74,0.0,-1.0,0.0,0.0]
[1778976645796,50.66,78212.67,0.0,-1.0,0.0,0.0]
[1778976645811,50.66,78212.67,0.0,-1.0,0.0,0.0]
[1778976650317,50.66,78201.93,0.0,-1.0,0.0,0.0]
[1778976652189,50.66,78201.93,0.0,-1.0,0.0,0.0]
[1778976651324,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652312,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652606,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652810,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652845,50.66,78197.69,0.0,-1.0,0.0,0.0]
[1778976658373,50.66,78197.1,0.0,-1.0,0.0,0.0]
[1778976661350,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976661562,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976665424,50.66,78191.61,0.0,-1.0,0.0,0.0]
[1778976667101,50.66,78191.61,0.0,-1.0,0.0,0.0]
[1778976667311,50.66,78190.76,0.0,-1.0,0.0,0.0]
[1778976667500,50.66,78190.76,0.0,-1.0,0.0,0.0]
[1778976667566,50.66,78190.76,0.0,-1.0,0.0,0.0]
[1778976667581,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778976669576,50.66,78190.97,0.0,-1.0,0.0,0.0]
[1778976671466,50.66,78188.03,0.0,-1.0,0.0,0.0]
[1778976672473,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976673480,50.66,78184.77,0.0,-1.0,0.0,0.0]
[1778976682543,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778976684717,50.66,78184.23,0.0,-1.0,0.0,0.0]
[1778976684807,50.66,78184.23,0.0,-1.0,0.0,0.0]
[1778976684869,50.66,78184.2,0.0,-1.0,0.0,0.0]
[1778976687578,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778976688585,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778976690448,50.66,78180.53,0.0,-1.0,0.0,0.0]
[1778976690566,50.66,78180.53,0.0,-1.0,0.0,0.0]
[1778976690791,50.66,78180.53,0.0,-1.0,0.0,0.0]
[1778976690810,50.66,78180.53,0.0,-1.0,0.0,0.0]
[1778976691113,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691607,50.66,78178.31,0.0,-1.0,0.0,0.0]
[1778976692992,50.66,78178.31,0.0,-1.0,0.0,0.0]
[1778976693060,50.66,78178.31,0.0,-1.0,0.0,0.0]
[1778976693161,50.66,78175.54,0.0,-1.0,0.0,0.0]
[1778976695635,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778976696641,50.66,78169.93,0.0,-1.0,0.0,0.0]
[1778976698656,50.66,78168.03,0.0,-1.0,0.0,0.0]
[1778976699663,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700327,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700561,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700673,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700809,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700882,50.66,78169.72,0.0,-1.0,0.0,0.0]
[1778976706712,50.66,78170.83,0.0,-1.0,0.0,0.0]
[1778976709066,50.66,78170.73,0.0,-1.0,0.0,0.0]
[1778976709311,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778976716246,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778976716311,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716563,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716809,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716909,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778976719803,50.66,78172.16,0.0,-1.0,0.0,0.0]
[1778976724838,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778976725845,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976727083,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976727314,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976727163,50.66,78184.61,0.0,-1.0,0.0,0.0]
[1778976732894,50.66,78185.12,0.0,-1.0,0.0,0.0]
[1778976735320,50.66,78185.13,0.0,-1.0,0.0,0.0]
[1778976735572,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976735804,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976736063,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976736161,50.66,78185.63,0.0,-1.0,0.0,0.0]
[1778976741957,50.66,78186.42,0.0,-1.0,0.0,0.0]
[1778976748000,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778976751021,50.66,78186.7,0.0,-1.0,0.0,0.0]
[1778976758070,50.66,78185.9,0.0,-1.0,0.0,0.0]
[1778976763106,50.66,78186.0,0.0,-1.0,0.0,0.0]
[1778976764884,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765061,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976774183,50.66,78185.94,0.0,-1.0,0.0,0.0]
[1778976775463,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976775565,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976776014,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976776060,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976776107,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976785260,50.66,78186.61,0.0,-1.0,0.0,0.0]
[1778976791182,50.66,78187.08,0.0,-1.0,0.0,0.0]
[1778976791309,50.66,78187.08,0.0,-1.0,0.0,0.0]
[1778976796337,50.66,78188.12,0.0,-1.0,0.0,0.0]
[1778976801372,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802133,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802312,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802359,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802561,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976803386,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778976808421,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778976811442,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778976816477,50.66,78188.79,0.0,-1.0,0.0,0.0]
[1778976820633,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976820810,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976826548,50.66,78189.26,0.0,-1.0,0.0,0.0]
[1778976831582,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778976833437,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778976833562,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778976833596,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834649,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834810,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834911,50.66,78197.68,0.0,-1.0,0.0,0.0]
[1778976837378,50.66,78198.58,0.0,-1.0,0.0,0.0]
[1778976837421,50.66,78192.16,0.0,-1.0,0.0,0.0]
[1778976837624,50.66,78189.4,0.0,-1.0,0.0,0.0]
[1778976839028,50.66,78189.4,0.0,-1.0,0.0,0.0]
[1778976839123,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976840162,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976840311,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976840367,50.66,78180.17,0.0,-1.0,0.0,0.0]
[1778976840455,50.66,78180.17,0.0,-1.0,0.0,0.0]
[1778976840563,50.66,78180.17,0.0,-1.0,0.0,0.0]
[1778976840648,50.66,78177.2,0.0,-1.0,0.0,0.0]
[1778976845683,50.66,78177.08,0.0,-1.0,0.0,0.0]
[1778976850719,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976851677,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976851809,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976858031,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778976858061,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778976858897,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976859064,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976859162,50.66,78175.97,0.0,-1.0,0.0,0.0]
[1778976864220,50.66,78176.98,0.0,-1.0,0.0,0.0]
[1778976864309,50.66,78176.98,0.0,-1.0,0.0,0.0]
[1778976869854,50.66,78176.52,0.0,-1.0,0.0,0.0]
[1778976871868,50.66,78176.44,0.0,-1.0,0.0,0.0]
[1778976876967,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976877060,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976877068,50.66,78176.49,0.0,-1.0,0.0,0.0]
[1778976880230,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778976880310,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778976886305,50.66,78176.53,0.0,-1.0,0.0,0.0]
[1778976886406,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778976886560,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778976886973,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976888054,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976888310,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976888409,50.66,78167.97,0.0,-1.0,0.0,0.0]
[1778976896036,50.66,78168.19,0.0,-1.0,0.0,0.0]
[1778976902078,50.66,78167.98,0.0,-1.0,0.0,0.0]
[1778976903085,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778976904187,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778976904309,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778976904410,50.66,78176.23,0.0,-1.0,0.0,0.0]
[1778976910454,50.66,78176.48,0.0,-1.0,0.0,0.0]
[1778976910498,50.66,78177.79,0.0,-1.0,0.0,0.0]
[1778976910569,50.66,78177.79,0.0,-1.0,0.0,0.0]
[1778976911141,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976912119,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976912310,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976912410,50.66,78180.69,0.0,-1.0,0.0,0.0]
[1778976918192,50.66,78180.56,0.0,-1.0,0.0,0.0]
[1778976921463,50.66,78180.7,0.0,-1.0,0.0,0.0]
[1778976921565,50.66,78180.83,0.0,-1.0,0.0,0.0]
[1778976927255,50.66,78182.71,0.0,-1.0,0.0,0.0]
[1778976927987,50.66,78182.71,0.0,-1.0,0.0,0.0]
[1778976928059,50.66,78182.71,0.0,-1.0,0.0,0.0]
[1778976929518,50.66,78182.77,0.0,-1.0,0.0,0.0]
[1778976929565,50.66,78183.25,0.0,-1.0,0.0,0.0]
[1778976930276,50.66,78183.35,0.0,-1.0,0.0,0.0]
[1778976931283,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778976936318,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976943367,50.66,78185.14,0.0,-1.0,0.0,0.0]
[1778976945451,50.66,78185.16,0.0,-1.0,0.0,0.0]
[1778976945564,50.66,78185.16,0.0,-1.0,0.0,0.0]
[1778976951423,50.66,78185.14,0.0,-1.0,0.0,0.0]
[1778976956458,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976964514,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778976965072,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778976965309,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778976965521,50.66,78189.46,0.0,-1.0,0.0,0.0]
[1778976966528,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967450,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967560,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967544,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778976970556,50.66,78192.26,0.0,-1.0,0.0,0.0]
[1778976976598,50.66,78193.05,0.0,-1.0,0.0,0.0]
[1778976981633,50.66,78192.36,0.0,-1.0,0.0,0.0]
[1778976988077,50.66,78192.33,0.0,-1.0,0.0,0.0]
[1778976989061,50.66,78192.33,0.0,-1.0,0.0,0.0]
[1778976989067,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976990440,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976990561,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976990527,50.66,78183.42,0.0,-1.0,0.0,0.0]
[1778976991703,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778976992886,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778976993060,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778977000766,50.66,78182.96,0.0,-1.0,0.0,0.0]
[1778977012850,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014843,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977015065,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977015166,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977016216,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977016310,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977021914,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977023204,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977023310,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977023409,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977024385,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977024562,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977029969,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778977031798,50.66,78183.34,0.0,-1.0,0.0,0.0]
[1778977031810,50.66,78183.34,0.0,-1.0,0.0,0.0]
[1778977031983,50.66,78182.12,0.0,-1.0,0.0,0.0]
[1778977033272,50.66,78182.12,0.0,-1.0,0.0,0.0]
[1778977033312,50.66,78182.12,0.0,-1.0,0.0,0.0]
[1778977038025,50.66,78180.19,0.0,-1.0,0.0,0.0]
[1778977040518,50.66,78180.2,0.0,-1.0,0.0,0.0]
[1778977040562,50.66,78180.2,0.0,-1.0,0.0,0.0]
[1778977040617,50.66,78179.83,0.0,-1.0,0.0,0.0]
[1778977041664,50.66,78179.93,0.0,-1.0,0.0,0.0]
[1778977041811,50.66,78179.93,0.0,-1.0,0.0,0.0]
[1778977052123,50.66,78180.47,0.0,-1.0,0.0,0.0]
[1778977060179,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778977066221,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778977076293,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977078347,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977078571,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977078617,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977079595,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977079810,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977083342,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977084492,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977084561,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977084586,50.66,78192.49,0.0,-1.0,0.0,0.0]
[1778977085357,50.66,78194.03,0.0,-1.0,0.0,0.0]
[1778977085829,50.66,78194.03,0.0,-1.0,0.0,0.0]
[1778977086063,50.66,78194.03,0.0,-1.0,0.0,0.0]
[1778977088378,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977090675,50.66,78193.02,0.0,-1.0,0.0,0.0]
[1778977090811,50.66,78193.36,0.0,-1.0,0.0,0.0]
[1778977092190,50.66,78193.19,0.0,-1.0,0.0,0.0]
[1778977092309,50.66,78193.19,0.0,-1.0,0.0,0.0]
[1778977092406,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977097441,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977100543,50.66,78191.99,0.0,-1.0,0.0,0.0]
[1778977100560,50.66,78191.99,0.0,-1.0,0.0,0.0]
[1778977106504,50.66,78192.57,0.0,-1.0,0.0,0.0]
[1778977111539,50.66,78192.11,0.0,-1.0,0.0,0.0]
[1778977116574,50.66,78191.92,0.0,-1.0,0.0,0.0]
[1778977121609,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778977123273,50.66,78190.22,0.0,-1.0,0.0,0.0]
[1778977123309,50.66,78190.22,0.0,-1.0,0.0,0.0]
[1778977123623,50.66,78189.56,0.0,-1.0,0.0,0.0]
[1778977124667,50.66,78189.56,0.0,-1.0,0.0,0.0]
[1778977124630,50.66,78187.13,0.0,-1.0,0.0,0.0]
[1778977124809,50.66,78187.13,0.0,-1.0,0.0,0.0]
[1778977134700,50.66,78186.39,0.0,-1.0,0.0,0.0]
[1778977142757,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778977143764,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977145198,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977145309,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977145361,50.66,78178.65,0.0,-1.0,0.0,0.0]
[1778977146510,50.66,78178.65,0.0,-1.0,0.0,0.0]
[1778977146564,50.66,78178.65,0.0,-1.0,0.0,0.0]
[1778977155848,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977157890,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977158060,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977158146,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977159232,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977159312,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977167932,50.66,78177.76,0.0,-1.0,0.0,0.0]
[1778977172967,50.66,78177.79,0.0,-1.0,0.0,0.0]
[1778977176194,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977176311,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977176413,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977177511,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977177561,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977190086,50.66,78178.12,0.0,-1.0,0.0,0.0]
[1778977195124,50.66,78178.1,0.0,-1.0,0.0,0.0]
[1778977203529,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977203564,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977203677,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977205130,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977205310,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977215265,50.66,78178.29,0.0,-1.0,0.0,0.0]
[1778977220302,50.66,78177.61,0.0,-1.0,0.0,0.0]
[1778977221963,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778977222059,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778977222316,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778977223253,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778977223309,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778977228358,50.66,78177.24,0.0,-1.0,0.0,0.0]
[1778977231379,50.66,78177.17,0.0,-1.0,0.0,0.0]
[1778977235407,50.66,78174.54,0.0,-1.0,0.0,0.0]
[1778977235849,50.66,78174.54,0.0,-1.0,0.0,0.0]
[1778977236059,50.66,78174.54,0.0,-1.0,0.0,0.0]
[1778977236414,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778977237609,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778977237813,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778977237663,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977243463,50.66,78172.5,0.0,-1.0,0.0,0.0]
[1778977245478,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778977246354,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778977246560,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778977246615,50.66,78163.26,0.0,-1.0,0.0,0.0]
[1778977247904,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778977248060,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778977251519,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778977254706,50.66,78163.79,0.0,-1.0,0.0,0.0]
[1778977254808,50.66,78163.79,0.0,-1.0,0.0,0.0]
[1778977254773,50.66,78163.79,0.0,-1.0,0.0,0.0]
[1778977255547,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778977256018,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778977256060,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778977257561,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778977262596,50.66,78164.41,0.0,-1.0,0.0,0.0]
[1778977266479,50.66,78164.14,0.0,-1.0,0.0,0.0]
[1778977266563,50.66,78164.14,0.0,-1.0,0.0,0.0]
[1778977268631,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778977268808,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778977268638,50.66,78162.76,0.0,-1.0,0.0,0.0]
[1778977269645,50.66,78162.19,0.0,-1.0,0.0,0.0]
[1778977270652,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778977271654,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778977271809,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778977271659,50.66,78155.31,0.0,-1.0,0.0,0.0]
[1778977272666,50.66,78154.12,0.0,-1.0,0.0,0.0]
[1778977277701,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778977278547,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778977278561,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778977278708,50.66,78149.37,0.0,-1.0,0.0,0.0]
[1778977280461,50.66,78149.05,0.0,-1.0,0.0,0.0]
[1778977280565,50.66,78149.05,0.0,-1.0,0.0,0.0]
[1778977285757,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977286752,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977286808,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977286759,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977287771,50.66,78142.71,0.0,-1.0,0.0,0.0]
[1778977288778,50.66,78136.8,0.0,-1.0,0.0,0.0]
[1778977289401,50.66,78136.8,0.0,-1.0,0.0,0.0]
[1778977289561,50.66,78136.8,0.0,-1.0,0.0,0.0]
[1778977291799,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778977295827,50.66,78136.06,0.0,-1.0,0.0,0.0]
[1778977296855,50.66,78136.06,0.0,-1.0,0.0,0.0]
[1778977297058,50.66,78136.49,0.0,-1.0,0.0,0.0]
[1778977297841,50.66,78136.53,0.0,-1.0,0.0,0.0]
[1778977299712,50.66,78136.38,0.0,-1.0,0.0,0.0]
[1778977299820,50.66,78136.38,0.0,-1.0,0.0,0.0]
[1778977299855,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300862,50.66,78132.87,0.0,-1.0,0.0,0.0]
[1778977305148,50.66,78132.65,0.0,-1.0,0.0,0.0]
[1778977305317,50.66,78132.65,0.0,-1.0,0.0,0.0]
[1778977305897,50.66,78132.92,0.0,-1.0,0.0,0.0]
[1778977306948,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778977307061,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778977309925,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778977312558,50.66,78130.01,0.0,-1.0,0.0,0.0]
[1778977312810,50.66,78130.01,0.0,-1.0,0.0,0.0]
[1778977313953,50.66,78128.47,0.0,-1.0,0.0,0.0]
[1778977318988,50.66,78128.25,0.0,-1.0,0.0,0.0]
[1778977324023,50.66,78128.46,0.0,-1.0,0.0,0.0]
[1778977326123,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977326311,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977327058,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977327153,50.66,78128.8,0.0,-1.0,0.0,0.0]
[1778977328052,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778977329943,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977330058,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977335100,50.66,78120.24,0.0,-1.0,0.0,0.0]
[1778977338829,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778977339062,50.66,78119.86,0.0,-1.0,0.0,0.0]
[1778977340245,50.66,78119.82,0.0,-1.0,0.0,0.0]
[1778977340309,50.66,78119.82,0.0,-1.0,0.0,0.0]
[1778977340346,50.66,78119.79,0.0,-1.0,0.0,0.0]
[1778977346177,50.66,78119.19,0.0,-1.0,0.0,0.0]
[1778977351212,50.66,78119.24,0.0,-1.0,0.0,0.0]
[1778977356247,50.66,78123.33,0.0,-1.0,0.0,0.0]
[1778977357254,50.66,78125.51,0.0,-1.0,0.0,0.0]
[1778977358946,50.66,78125.51,0.0,-1.0,0.0,0.0]
[1778977359061,50.66,78126.5,0.0,-1.0,0.0,0.0]
[1778977364303,50.66,78126.76,0.0,-1.0,0.0,0.0]
[1778977365188,50.66,78126.76,0.0,-1.0,0.0,0.0]
[1778977365310,50.66,78126.76,0.0,-1.0,0.0,0.0]
[1778977366027,50.66,78126.43,0.0,-1.0,0.0,0.0]
[1778977366058,50.66,78126.43,0.0,-1.0,0.0,0.0]
[1778977366317,50.66,78126.78,0.0,-1.0,0.0,0.0]
[1778977367324,50.66,78128.78,0.0,-1.0,0.0,0.0]
[1778977370615,50.66,78128.02,0.0,-1.0,0.0,0.0]
[1778977370814,50.66,78128.02,0.0,-1.0,0.0,0.0]
[1778977371352,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778977376387,50.66,78131.99,0.0,-1.0,0.0,0.0]
[1778977382132,50.66,78131.89,0.0,-1.0,0.0,0.0]
[1778977382206,50.66,78131.89,0.0,-1.0,0.0,0.0]
[1778977382309,50.66,78131.89,0.0,-1.0,0.0,0.0]
[1778977382430,50.66,78131.99,0.0,-1.0,0.0,0.0]
[1778977387464,50.66,78133.45,0.0,-1.0,0.0,0.0]
[1778977392125,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977392310,50.66,78133.32,0.0,-1.0,0.0,0.0]
[1778977394241,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778977394309,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778977394513,50.66,78133.52,0.0,-1.0,0.0,0.0]
[1778977400555,50.66,78133.22,0.0,-1.0,0.0,0.0]
[1778977402394,50.66,78133.37,0.0,-1.0,0.0,0.0]
[1778977402562,50.66,78133.37,0.0,-1.0,0.0,0.0]
[1778977407604,50.66,78133.93,0.0,-1.0,0.0,0.0]
[1778977412639,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778977413210,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778977413309,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778977415349,50.66,78133.87,0.0,-1.0,0.0,0.0]
[1778977415561,50.66,78133.87,0.0,-1.0,0.0,0.0]
[1778977415660,50.66,78133.85,0.0,-1.0,0.0,0.0]
[1778977420695,50.66,78134.01,0.0,-1.0,0.0,0.0]
[1778977426739,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778977433788,50.66,78134.7,0.0,-1.0,0.0,0.0]
[1778977435396,50.66,78133.91,0.0,-1.0,0.0,0.0]
[1778977435559,50.66,78133.91,0.0,-1.0,0.0,0.0]
[1778977441844,50.66,78134.16,0.0,-1.0,0.0,0.0]
[1778977443887,50.66,78135.19,0.0,-1.0,0.0,0.0]
[1778977444016,50.66,78139.97,0.0,-1.0,0.0,0.0]
[1778977444059,50.66,78139.97,0.0,-1.0,0.0,0.0]
[1778977445822,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977445872,50.66,78140.55,0.0,-1.0,0.0,0.0]
[1778977446061,50.66,78140.55,0.0,-1.0,0.0,0.0]
[1778977447886,50.66,78144.03,0.0,-1.0,0.0,0.0]
[1778977452922,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778977454581,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778977454808,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778977459971,50.66,78144.23,0.0,-1.0,0.0,0.0]
[1778977465006,50.66,78144.35,0.0,-1.0,0.0,0.0]
[1778977467010,50.66,78144.35,0.0,-1.0,0.0,0.0]
[1778977467059,50.66,78144.35,0.0,-1.0,0.0,0.0]
[1778977467352,50.66,78144.35,0.0,-1.0,0.0,0.0]
[1778977467562,50.66,78144.35,0.0,-1.0,0.0,0.0]
[1778977468027,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977474069,50.66,78144.23,0.0,-1.0,0.0,0.0]
[1778977477090,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778977478097,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778977478309,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778977479104,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778977481779,50.66,78152.58,0.0,-1.0,0.0,0.0]
[1778977481808,50.66,78152.58,0.0,-1.0,0.0,0.0]
[1778977481880,50.66,78153.43,0.0,-1.0,0.0,0.0]
[1778977483674,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778977483810,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778977483879,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778977484139,50.66,78155.91,0.0,-1.0,0.0,0.0]
[1778977489896,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778977490059,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778977490063,50.66,78155.69,0.0,-1.0,0.0,0.0]
[1778977495216,50.66,78155.29,0.0,-1.0,0.0,0.0]
[1778977497392,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977497559,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977503272,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778977509632,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977509760,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977509810,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977509909,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977516363,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977524419,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977530694,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977531468,50.66,78155.6,0.0,-1.0,0.0,0.0]
[1778977537798,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977537808,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977540136,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977540310,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977540411,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977550603,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778977551548,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778977551561,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778977551610,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778977553625,50.66,78158.12,0.0,-1.0,0.0,0.0]
[1778977559667,50.66,78158.18,0.0,-1.0,0.0,0.0]
[1778977563900,50.66,78158.14,0.0,-1.0,0.0,0.0]
[1778977564058,50.66,78158.14,0.0,-1.0,0.0,0.0]
[1778977564059,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778977565709,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977567016,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977567059,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977567160,50.66,78149.26,0.0,-1.0,0.0,0.0]
[1778977568301,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778977568308,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778977568730,50.66,78143.29,0.0,-1.0,0.0,0.0]
[1778977570744,50.66,78141.36,0.0,-1.0,0.0,0.0]
[1778977571753,50.66,78140.16,0.0,-1.0,0.0,0.0]
[1778977576787,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778977578730,50.66,78140.52,0.0,-1.0,0.0,0.0]
[1778977578810,50.66,78140.52,0.0,-1.0,0.0,0.0]
[1778977581486,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977581560,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977581822,50.66,78140.03,0.0,-1.0,0.0,0.0]
[1778977585280,50.66,78140.46,0.0,-1.0,0.0,0.0]
[1778977585850,50.66,78130.05,0.0,-1.0,0.0,0.0]
[1778977586857,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778977588916,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778977591892,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778977592723,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778977592809,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778977592824,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778977597579,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977597809,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977598941,50.66,78128.43,0.0,-1.0,0.0,0.0]
[1778977600955,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977601964,50.66,78117.81,0.0,-1.0,0.0,0.0]
[1778977603810,50.66,78116.84,0.0,-1.0,0.0,0.0]
[1778977604060,50.66,78116.84,0.0,-1.0,0.0,0.0]
[1778977604154,50.66,78117.26,0.0,-1.0,0.0,0.0]
[1778977614048,50.66,78116.56,0.0,-1.0,0.0,0.0]
[1778977619083,50.66,78116.71,0.0,-1.0,0.0,0.0]
[1778977620090,50.66,78115.32,0.0,-1.0,0.0,0.0]
[1778977622104,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1778977622435,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1778977622562,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1778977623111,50.66,78126.17,0.0,-1.0,0.0,0.0]
[1778977625125,50.66,78126.94,0.0,-1.0,0.0,0.0]
[1778977631167,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977632504,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977632565,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977633181,50.66,78127.92,0.0,-1.0,0.0,0.0]
[1778977639223,50.66,78127.64,0.0,-1.0,0.0,0.0]
[1778977644604,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977645060,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977650482,50.66,78128.44,0.0,-1.0,0.0,0.0]
[1778977650567,50.66,78128.44,0.0,-1.0,0.0,0.0]
[1778977650628,50.66,78129.19,0.0,-1.0,0.0,0.0]
[1778977651307,50.66,78131.02,0.0,-1.0,0.0,0.0]
[1778977653321,50.66,78132.21,0.0,-1.0,0.0,0.0]
[1778977657943,50.66,78132.25,0.0,-1.0,0.0,0.0]
[1778977658059,50.66,78132.25,0.0,-1.0,0.0,0.0]
[1778977658356,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778977659363,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977662830,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977663058,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977663138,50.66,78140.46,0.0,-1.0,0.0,0.0]
[1778977668426,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778977671062,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778977676482,50.66,78139.62,0.0,-1.0,0.0,0.0]
[1778977681517,50.66,78139.67,0.0,-1.0,0.0,0.0]
[1778977690582,50.66,78139.22,0.0,-1.0,0.0,0.0]
[1778977695617,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977697050,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977697061,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977697151,50.66,78133.52,0.0,-1.0,0.0,0.0]
[1778977697978,50.66,78133.52,0.0,-1.0,0.0,0.0]
[1778977698058,50.66,78133.52,0.0,-1.0,0.0,0.0]
[1778977698638,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778977699645,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778977700652,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977701814,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977702064,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977702165,50.66,78120.23,0.0,-1.0,0.0,0.0]
[1778977703262,50.66,78120.23,0.0,-1.0,0.0,0.0]
[1778977703310,50.66,78120.23,0.0,-1.0,0.0,0.0]
[1778977711729,50.66,78119.01,0.0,-1.0,0.0,0.0]
[1778977715761,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778977717529,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778977717563,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778977718306,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778977717775,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778977718563,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778977719789,50.66,78113.57,0.0,-1.0,0.0,0.0]
[1778977720796,50.66,78111.99,0.0,-1.0,0.0,0.0]
[1778977724661,50.66,78112.39,0.0,-1.0,0.0,0.0]
[1778977724809,50.66,78112.39,0.0,-1.0,0.0,0.0]
[1778977724824,50.66,78111.81,0.0,-1.0,0.0,0.0]
[1778977726482,50.66,78111.82,0.0,-1.0,0.0,0.0]
[1778977726559,50.66,78111.82,0.0,-1.0,0.0,0.0]
[1778977734894,50.66,78111.82,0.0,-1.0,0.0,0.0]
[1778977739929,50.66,78112.04,0.0,-1.0,0.0,0.0]
[1778977743201,50.66,78112.18,0.0,-1.0,0.0,0.0]
[1778977743309,50.66,78112.18,0.0,-1.0,0.0,0.0]
[1778977743302,50.66,78112.69,0.0,-1.0,0.0,0.0]
[1778977743714,50.66,78112.69,0.0,-1.0,0.0,0.0]
[1778977743812,50.66,78112.69,0.0,-1.0,0.0,0.0]
[1778977748992,50.66,78112.38,0.0,-1.0,0.0,0.0]
[1778977754027,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778977758055,50.66,78114.37,0.0,-1.0,0.0,0.0]
[1778977759349,50.66,78114.37,0.0,-1.0,0.0,0.0]
[1778977759560,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778977759992,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778977760061,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778977760069,50.66,78114.23,0.0,-1.0,0.0,0.0]
[1778977765105,50.66,78119.69,0.0,-1.0,0.0,0.0]
[1778977766459,50.66,78119.65,0.0,-1.0,0.0,0.0]
[1778977766561,50.66,78119.65,0.0,-1.0,0.0,0.0]
[1778977767159,50.66,78119.65,0.0,-1.0,0.0,0.0]
[1778977767310,50.66,78119.65,0.0,-1.0,0.0,0.0]
[1778977767370,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778977771147,50.66,78120.96,0.0,-1.0,0.0,0.0]
[1778977776182,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977779781,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977779809,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977780246,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977780310,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977780267,50.66,78120.87,0.0,-1.0,0.0,0.0]
[1778977786252,50.66,78120.98,0.0,-1.0,0.0,0.0]
[1778977789419,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977789562,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977790258,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977790280,50.66,78141.51,0.0,-1.0,0.0,0.0]
[1778977791287,50.66,78149.81,0.0,-1.0,0.0,0.0]
[1778977792294,50.66,78149.33,0.0,-1.0,0.0,0.0]
[1778977793301,50.66,78148.18,0.0,-1.0,0.0,0.0]
[1778977793707,50.66,78148.18,0.0,-1.0,0.0,0.0]
[1778977795315,50.66,78161.59,0.0,-1.0,0.0,0.0]
[1778977796323,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778977797330,50.66,78168.82,0.0,-1.0,0.0,0.0]
[1778977798337,50.66,78169.13,0.0,-1.0,0.0,0.0]
[1778977801358,50.66,78161.59,0.0,-1.0,0.0,0.0]
[1778977802365,50.66,78160.56,0.0,-1.0,0.0,0.0]
[1778977803372,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778977805075,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778977805311,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778977805386,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778977805780,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778977805810,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778977812435,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778977813938,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778977814059,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778977814159,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778977814521,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778977814561,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778977819590,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778977819813,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778977819880,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778977820062,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778977820135,50.66,78156.49,0.0,-1.0,0.0,0.0]
[1778977825526,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778977828547,50.66,78149.07,0.0,-1.0,0.0,0.0]
[1778977830022,50.66,78149.07,0.0,-1.0,0.0,0.0]
[1778977830060,50.66,78149.07,0.0,-1.0,0.0,0.0]
[1778977830124,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778977830652,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778977830809,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778977831568,50.66,78147.52,0.0,-1.0,0.0,0.0]
[1778977833582,50.66,78153.55,0.0,-1.0,0.0,0.0]
[1778977835569,50.66,78153.92,0.0,-1.0,0.0,0.0]
[1778977835810,50.66,78153.92,0.0,-1.0,0.0,0.0]
[1778977836196,50.66,78153.92,0.0,-1.0,0.0,0.0]
[1778977836312,50.66,78153.92,0.0,-1.0,0.0,0.0]
[1778977836409,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778977841640,50.66,78155.8,0.0,-1.0,0.0,0.0]
[1778977845068,50.66,78155.76,0.0,-1.0,0.0,0.0]
[1778977845313,50.66,78155.76,0.0,-1.0,0.0,0.0]
[1778977845399,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778977845864,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778977846061,50.66,78155.54,0.0,-1.0,0.0,0.0]
[1778977849696,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778977852515,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778977852561,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778977853189,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778977853309,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778977853410,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778977858759,50.66,78156.66,0.0,-1.0,0.0,0.0]
[1778977863794,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977867489,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778977867564,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778977868200,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778977868309,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778977868410,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977868829,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778977869836,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778977875878,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778977880913,50.66,78158.82,0.0,-1.0,0.0,0.0]
[1778977885647,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977885810,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977885910,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977886514,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977886561,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977891990,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778977898032,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977899496,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977899514,50.66,78159.6,0.0,-1.0,0.0,0.0]
[1778977899560,50.66,78159.6,0.0,-1.0,0.0,0.0]
[1778977900476,50.66,78159.6,0.0,-1.0,0.0,0.0]
[1778977900061,50.66,78159.91,0.0,-1.0,0.0,0.0]
[1778977900562,50.66,78159.91,0.0,-1.0,0.0,0.0]
[1778977906103,50.66,78160.17,0.0,-1.0,0.0,0.0]
[1778977911140,50.66,78160.22,0.0,-1.0,0.0,0.0]
[1778977917183,50.66,78160.08,0.0,-1.0,0.0,0.0]
[1778977926246,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778977931281,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778977931949,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778977932063,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778977932289,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778977933143,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778977933311,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778977938331,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778977942359,50.66,78146.3,0.0,-1.0,0.0,0.0]
[1778977943603,50.66,78146.01,0.0,-1.0,0.0,0.0]
[1778977943809,50.66,78146.01,0.0,-1.0,0.0,0.0]
[1778977944373,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778977944771,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778977944809,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778977950855,50.66,78146.15,0.0,-1.0,0.0,0.0]
[1778977953436,50.66,78146.47,0.0,-1.0,0.0,0.0]
[1778977954470,50.66,78146.47,0.0,-1.0,0.0,0.0]
[1778977954561,50.66,78146.47,0.0,-1.0,0.0,0.0]
[1778977954568,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778977955475,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778977955567,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778977966531,50.66,78146.75,0.0,-1.0,0.0,0.0]
[1778977973580,50.66,78147.15,0.0,-1.0,0.0,0.0]
[1778977978615,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778977982533,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778977982565,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778977982582,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778977984225,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778977984311,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778977984411,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778977984657,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778977989692,50.66,78155.15,0.0,-1.0,0.0,0.0]
[1778977994727,50.66,78155.06,0.0,-1.0,0.0,0.0]
[1778977998353,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778977998565,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778977998454,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778977999342,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778977999562,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778977999359,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778978003791,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778978006436,50.66,78151.7,0.0,-1.0,0.0,0.0]
[1778978006564,50.66,78151.7,0.0,-1.0,0.0,0.0]
[1778978006483,50.66,78151.29,0.0,-1.0,0.0,0.0]
[1778978007484,50.66,78151.29,0.0,-1.0,0.0,0.0]
[1778978007563,50.66,78151.29,0.0,-1.0,0.0,0.0]
[1778978007585,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778978008826,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778978011847,50.66,78150.55,0.0,-1.0,0.0,0.0]
[1778978016882,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778978022924,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778978025151,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978025310,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978025411,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978026162,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978026317,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978039038,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978045082,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978045711,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978045810,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778978046088,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978046843,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978047062,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978053138,50.66,78151.19,0.0,-1.0,0.0,0.0]
[1778978054145,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778978059182,50.66,78149.83,0.0,-1.0,0.0,0.0]
[1778978065224,50.66,78150.2,0.0,-1.0,0.0,0.0]
[1778978070259,50.66,78150.31,0.0,-1.0,0.0,0.0]
[1778978071266,50.66,78150.27,0.0,-1.0,0.0,0.0]
[1778978081337,50.66,78150.27,0.0,-1.0,0.0,0.0]
[1778978086372,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778978088232,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778978088309,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778978088386,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778978089617,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778978089393,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978089809,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978091410,50.66,78156.11,0.0,-1.0,0.0,0.0]
[1778978092414,50.66,78157.02,0.0,-1.0,0.0,0.0]
[1778978094198,50.66,78157.06,0.0,-1.0,0.0,0.0]
[1778978094308,50.66,78157.06,0.0,-1.0,0.0,0.0]
[1778978094428,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778978095054,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778978095309,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778978109533,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778978114568,50.66,78155.86,0.0,-1.0,0.0,0.0]
[1778978118131,50.66,78155.83,0.0,-1.0,0.0,0.0]
[1778978118309,50.66,78155.83,0.0,-1.0,0.0,0.0]
[1778978118410,50.66,78155.83,0.0,-1.0,0.0,0.0]
[1778978119797,50.66,78155.83,0.0,-1.0,0.0,0.0]
[1778978119809,50.66,78155.83,0.0,-1.0,0.0,0.0]
[1778978120610,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778978121617,50.66,78161.19,0.0,-1.0,0.0,0.0]
[1778978125301,50.66,78161.22,0.0,-1.0,0.0,0.0]
[1778978125310,50.66,78161.22,0.0,-1.0,0.0,0.0]
[1778978128666,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778978129724,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778978129747,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778978129807,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778978130680,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778978131110,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778978131311,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778978131687,50.66,78165.65,0.0,-1.0,0.0,0.0]
[1778978136722,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778978141757,50.66,78165.69,0.0,-1.0,0.0,0.0]
[1778978143812,50.66,78165.96,0.0,-1.0,0.0,0.0]
[1778978144113,50.66,78165.96,0.0,-1.0,0.0,0.0]
[1778978144310,50.66,78165.96,0.0,-1.0,0.0,0.0]
[1778978144325,50.66,78165.91,0.0,-1.0,0.0,0.0]
[1778978149460,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778978149567,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778978149667,50.66,78167.55,0.0,-1.0,0.0,0.0]
[1778978150188,50.66,78167.55,0.0,-1.0,0.0,0.0]
[1778978150312,50.66,78167.55,0.0,-1.0,0.0,0.0]
[1778978150413,50.66,78168.14,0.0,-1.0,0.0,0.0]
[1778978150820,50.66,78170.06,0.0,-1.0,0.0,0.0]
[1778978155856,50.66,78180.26,0.0,-1.0,0.0,0.0]
[1778978156863,50.66,78192.24,0.0,-1.0,0.0,0.0]
[1778978158557,50.66,78192.24,0.0,-1.0,0.0,0.0]
[1778978158658,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978158809,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978162907,50.66,78194.54,0.0,-1.0,0.0,0.0]
[1778978167942,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778978170526,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778978170560,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778978171970,50.66,78195.94,0.0,-1.0,0.0,0.0]
[1778978173015,50.66,78195.94,0.0,-1.0,0.0,0.0]
[1778978173059,50.66,78195.94,0.0,-1.0,0.0,0.0]
[1778978173116,50.66,78195.94,0.0,-1.0,0.0,0.0]
[1778978179019,50.66,78200.95,0.0,-1.0,0.0,0.0]
[1778978180353,50.66,78200.95,0.0,-1.0,0.0,0.0]
[1778978180565,50.66,78200.95,0.0,-1.0,0.0,0.0]
[1778978180624,50.66,78204.42,0.0,-1.0,0.0,0.0]
[1778978186319,50.66,78204.79,0.0,-1.0,0.0,0.0]
[1778978186561,50.66,78204.79,0.0,-1.0,0.0,0.0]
[1778978186662,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778978192898,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193064,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193102,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978200166,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778978204609,50.66,78206.03,0.0,-1.0,0.0,0.0]
[1778978204809,50.66,78206.03,0.0,-1.0,0.0,0.0]
[1778978207843,50.66,78206.41,0.0,-1.0,0.0,0.0]
[1778978208068,50.66,78206.41,0.0,-1.0,0.0,0.0]
[1778978208222,50.66,78206.37,0.0,-1.0,0.0,0.0]
[1778978213258,50.66,78206.14,0.0,-1.0,0.0,0.0]
[1778978217690,50.66,78206.05,0.0,-1.0,0.0,0.0]
[1778978217811,50.66,78206.05,0.0,-1.0,0.0,0.0]
[1778978217791,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778978218292,50.66,78198.17,0.0,-1.0,0.0,0.0]
[1778978222273,50.66,78198.19,0.0,-1.0,0.0,0.0]
[1778978222308,50.66,78198.19,0.0,-1.0,0.0,0.0]
[1778978222320,50.66,78198.02,0.0,-1.0,0.0,0.0]
[1778978224273,50.66,78197.95,0.0,-1.0,0.0,0.0]
[1778978224308,50.66,78197.95,0.0,-1.0,0.0,0.0]
[1778978224334,50.66,78196.25,0.0,-1.0,0.0,0.0]
[1778978225341,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978227356,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778978228710,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778978228809,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778978228781,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778978229370,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778978231060,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778978231311,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778978231384,50.66,78178.33,0.0,-1.0,0.0,0.0]
[1778978233398,50.66,78180.22,0.0,-1.0,0.0,0.0]
[1778978234963,50.66,78180.09,0.0,-1.0,0.0,0.0]
[1778978235059,50.66,78180.09,0.0,-1.0,0.0,0.0]
[1778978241454,50.66,78180.35,0.0,-1.0,0.0,0.0]
[1778978244650,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978244813,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978244823,50.66,78180.56,0.0,-1.0,0.0,0.0]
[1778978250517,50.66,78180.31,0.0,-1.0,0.0,0.0]
[1778978252558,50.66,78180.31,0.0,-1.0,0.0,0.0]
[1778978252808,50.66,78180.31,0.0,-1.0,0.0,0.0]
[1778978252779,50.66,78180.31,0.0,-1.0,0.0,0.0]
[1778978254545,50.66,78182.95,0.0,-1.0,0.0,0.0]
[1778978256560,50.66,78184.31,0.0,-1.0,0.0,0.0]
[1778978263609,50.66,78183.83,0.0,-1.0,0.0,0.0]
[1778978269651,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778978273942,50.66,78184.95,0.0,-1.0,0.0,0.0]
[1778978274058,50.66,78184.95,0.0,-1.0,0.0,0.0]
[1778978276553,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978276561,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978276654,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978281735,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978282047,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978282058,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978293820,50.66,78183.39,0.0,-1.0,0.0,0.0]
[1778978299862,50.66,78183.46,0.0,-1.0,0.0,0.0]
[1778978304897,50.66,78183.48,0.0,-1.0,0.0,0.0]
[1778978309932,50.66,78183.18,0.0,-1.0,0.0,0.0]
[1778978313960,50.66,78183.08,0.0,-1.0,0.0,0.0]
[1778978319968,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978320059,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978322513,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978322562,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978322604,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978328058,50.66,78183.06,0.0,-1.0,0.0,0.0]
[1778978330206,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978330308,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978330381,50.66,78173.94,0.0,-1.0,0.0,0.0]
[1778978331079,50.66,78170.34,0.0,-1.0,0.0,0.0]
[1778978332086,50.66,78168.67,0.0,-1.0,0.0,0.0]
[1778978334347,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778978334563,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778978334604,50.66,78167.81,0.0,-1.0,0.0,0.0]
[1778978335274,50.66,78167.81,0.0,-1.0,0.0,0.0]
[1778978335308,50.66,78167.81,0.0,-1.0,0.0,0.0]
[1778978341149,50.66,78169.74,0.0,-1.0,0.0,0.0]
[1778978342156,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778978345692,50.66,78175.52,0.0,-1.0,0.0,0.0]
[1778978345808,50.66,78175.52,0.0,-1.0,0.0,0.0]
[1778978345909,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978351219,50.66,78182.69,0.0,-1.0,0.0,0.0]
[1778978356254,50.66,78182.23,0.0,-1.0,0.0,0.0]
[1778978357808,50.66,78182.23,0.0,-1.0,0.0,0.0]
[1778978364310,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978366660,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978366809,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978366910,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978367167,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978367309,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978371527,50.66,78181.68,0.0,-1.0,0.0,0.0]
[1778978375387,50.66,78175.91,0.0,-1.0,0.0,0.0]
[1778978376394,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377566,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377810,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377850,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377911,50.66,78174.53,0.0,-1.0,0.0,0.0]
[1778978378060,50.66,78174.53,0.0,-1.0,0.0,0.0]
[1778978385457,50.66,78174.95,0.0,-1.0,0.0,0.0]
[1778978388341,50.66,78175.26,0.0,-1.0,0.0,0.0]
[1778978388522,50.66,78175.26,0.0,-1.0,0.0,0.0]
[1778978388564,50.66,78175.26,0.0,-1.0,0.0,0.0]
[1778978388571,50.66,78175.1,0.0,-1.0,0.0,0.0]
[1778978391499,50.66,78176.63,0.0,-1.0,0.0,0.0]
[1778978399555,50.66,78176.35,0.0,-1.0,0.0,0.0]
[1778978403583,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778978406153,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778978406310,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778978406363,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778978406569,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778978406605,50.66,78179.23,0.0,-1.0,0.0,0.0]
[1778978411640,50.66,78179.19,0.0,-1.0,0.0,0.0]
[1778978414661,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778978416675,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778978417344,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778978417564,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778978417580,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778978417810,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778978417911,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778978423724,50.66,78176.73,0.0,-1.0,0.0,0.0]
[1778978428763,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778978429409,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778978429466,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778978429562,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778978429770,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778978433798,50.66,78167.38,0.0,-1.0,0.0,0.0]
[1778978435812,50.66,78169.0,0.0,-1.0,0.0,0.0]
[1778978438821,50.66,78169.33,0.0,-1.0,0.0,0.0]
[1778978439029,50.66,78169.33,0.0,-1.0,0.0,0.0]
[1778978439061,50.66,78169.33,0.0,-1.0,0.0,0.0]
[1778978438833,50.66,78169.02,0.0,-1.0,0.0,0.0]
[1778978444875,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778978450917,50.66,78170.44,0.0,-1.0,0.0,0.0]
[1778978452915,50.66,78170.81,0.0,-1.0,0.0,0.0]
[1778978453063,50.66,78170.81,0.0,-1.0,0.0,0.0]
[1778978452931,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978453098,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978453311,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978458973,50.66,78170.9,0.0,-1.0,0.0,0.0]
[1778978464008,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978464387,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978464494,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978464562,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978465015,50.66,78170.78,0.0,-1.0,0.0,0.0]
[1778978470055,50.66,78170.5,0.0,-1.0,0.0,0.0]
[1778978474083,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778978475947,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778978476061,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778978476097,50.66,78171.55,0.0,-1.0,0.0,0.0]
[1778978476151,50.66,78171.55,0.0,-1.0,0.0,0.0]
[1778978476310,50.66,78171.55,0.0,-1.0,0.0,0.0]
[1778978483147,50.66,78172.96,0.0,-1.0,0.0,0.0]
[1778978485176,50.66,78172.69,0.0,-1.0,0.0,0.0]
[1778978485311,50.66,78172.69,0.0,-1.0,0.0,0.0]
[1778978485362,50.66,78172.69,0.0,-1.0,0.0,0.0]
[1778978485568,50.66,78172.69,0.0,-1.0,0.0,0.0]
[1778978485669,50.66,78172.52,0.0,-1.0,0.0,0.0]
[1778978491203,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778978496238,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778978498252,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778978500752,50.66,78170.64,0.0,-1.0,0.0,0.0]
[1778978500808,50.66,78170.64,0.0,-1.0,0.0,0.0]
[1778978501045,50.66,78170.64,0.0,-1.0,0.0,0.0]
[1778978501065,50.66,78170.64,0.0,-1.0,0.0,0.0]
[1778978500829,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978501895,50.66,78164.02,0.0,-1.0,0.0,0.0]
[1778978511865,50.66,78163.82,0.0,-1.0,0.0,0.0]
[1778978513956,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978514061,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978514057,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978514311,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778978520410,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778978523132,50.66,78162.83,0.0,-1.0,0.0,0.0]
[1778978523258,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978523309,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978523359,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978524438,50.66,78161.53,0.0,-1.0,0.0,0.0]
[1778978525445,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526537,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526563,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526605,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526809,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526910,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778978532494,50.66,78157.08,0.0,-1.0,0.0,0.0]
[1778978536522,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778978538487,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778978538564,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778978538901,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778978539061,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778978539162,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778978545585,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778978548170,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778978548313,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778978548682,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778978548810,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778978548911,50.66,78148.68,0.0,-1.0,0.0,0.0]
[1778978551810,50.66,78148.66,0.0,-1.0,0.0,0.0]
[1778978551911,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778978557670,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778978562705,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978563886,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978564060,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978564161,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978564292,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978564309,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978569754,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778978577810,50.66,78148.98,0.0,-1.0,0.0,0.0]
[1778978578817,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978579823,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978580059,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978580160,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778978580831,50.66,78130.82,0.0,-1.0,0.0,0.0]
[1778978581838,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778978582757,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778978582809,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778978587880,50.66,78127.29,0.0,-1.0,0.0,0.0]
[1778978589760,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978589809,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978590080,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978590159,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978590311,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978591908,50.66,78128.44,0.0,-1.0,0.0,0.0]
[1778978596352,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978596521,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978596564,50.66,78128.29,0.0,-1.0,0.0,0.0]
[1778978596943,50.66,78128.24,0.0,-1.0,0.0,0.0]
[1778978602985,50.66,78128.45,0.0,-1.0,0.0,0.0]
[1778978605029,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778978605060,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778978605130,50.66,78128.36,0.0,-1.0,0.0,0.0]
[1778978605381,50.66,78128.36,0.0,-1.0,0.0,0.0]
[1778978605563,50.66,78128.36,0.0,-1.0,0.0,0.0]
[1778978607013,50.66,78125.75,0.0,-1.0,0.0,0.0]
[1778978611041,50.66,78125.12,0.0,-1.0,0.0,0.0]
[1778978623125,50.66,78125.61,0.0,-1.0,0.0,0.0]
[1778978624680,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778978624808,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778978625161,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778978625179,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778978625311,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778978631181,50.66,78123.3,0.0,-1.0,0.0,0.0]
[1778978634736,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978634810,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978634825,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978635439,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978635562,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978636216,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778978641251,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778978642258,50.66,78112.01,0.0,-1.0,0.0,0.0]
[1778978642780,50.66,78112.01,0.0,-1.0,0.0,0.0]
[1778978642810,50.66,78112.01,0.0,-1.0,0.0,0.0]
[1778978643265,50.66,78112.47,0.0,-1.0,0.0,0.0]
[1778978643451,50.66,78112.47,0.0,-1.0,0.0,0.0]
[1778978643562,50.66,78112.47,0.0,-1.0,0.0,0.0]
[1778978650409,50.66,78112.82,0.0,-1.0,0.0,0.0]
[1778978650567,50.66,78112.82,0.0,-1.0,0.0,0.0]
[1778978654342,50.66,78100.54,0.0,-1.0,0.0,0.0]
[1778978655349,50.66,78097.28,0.0,-1.0,0.0,0.0]
[1778978656356,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657311,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657561,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657763,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657811,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657864,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978658370,50.66,78109.22,0.0,-1.0,0.0,0.0]
[1778978659377,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778978660479,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778978660567,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778978660646,50.66,78112.68,0.0,-1.0,0.0,0.0]
[1778978661391,50.66,78113.93,0.0,-1.0,0.0,0.0]
[1778978667433,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978672087,50.66,78113.88,0.0,-1.0,0.0,0.0]
[1778978672239,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978672311,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978672637,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978672810,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978672911,50.66,78113.88,0.0,-1.0,0.0,0.0]
[1778978678510,50.66,78113.42,0.0,-1.0,0.0,0.0]
[1778978679697,50.66,78113.42,0.0,-1.0,0.0,0.0]
[1778978679809,50.66,78113.42,0.0,-1.0,0.0,0.0]
[1778978680024,50.66,78113.42,0.0,-1.0,0.0,0.0]
[1778978680061,50.66,78113.42,0.0,-1.0,0.0,0.0]
[1778978680114,50.66,78113.17,0.0,-1.0,0.0,0.0]
[1778978681531,50.66,78111.94,0.0,-1.0,0.0,0.0]
[1778978682538,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978683418,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978683561,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978684010,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978684058,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978684117,50.66,78105.93,0.0,-1.0,0.0,0.0]
[1778978684552,50.66,78106.71,0.0,-1.0,0.0,0.0]
[1778978692608,50.66,78106.2,0.0,-1.0,0.0,0.0]
[1778978694668,50.66,78106.16,0.0,-1.0,0.0,0.0]
[1778978694810,50.66,78106.16,0.0,-1.0,0.0,0.0]
[1778978698365,50.66,78107.14,0.0,-1.0,0.0,0.0]
[1778978698563,50.66,78107.14,0.0,-1.0,0.0,0.0]
[1778978699038,50.66,78107.14,0.0,-1.0,0.0,0.0]
[1778978699058,50.66,78107.14,0.0,-1.0,0.0,0.0]
[1778978699139,50.66,78113.68,0.0,-1.0,0.0,0.0]
[1778978702248,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978702309,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978702289,50.66,78122.9,0.0,-1.0,0.0,0.0]
[1778978702678,50.66,78124.33,0.0,-1.0,0.0,0.0]
[1778978703685,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778978708721,50.66,78125.72,0.0,-1.0,0.0,0.0]
[1778978713756,50.66,78121.3,0.0,-1.0,0.0,0.0]
[1778978715203,50.66,78121.3,0.0,-1.0,0.0,0.0]
[1778978715310,50.66,78121.3,0.0,-1.0,0.0,0.0]
[1778978715281,50.66,78117.42,0.0,-1.0,0.0,0.0]
[1778978715859,50.66,78117.42,0.0,-1.0,0.0,0.0]
[1778978716059,50.66,78117.42,0.0,-1.0,0.0,0.0]
[1778978716160,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778978722819,50.66,78116.43,0.0,-1.0,0.0,0.0]
[1778978728007,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978728058,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978728108,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978728398,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978728562,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978733896,50.66,78116.51,0.0,-1.0,0.0,0.0]
[1778978735584,50.66,78116.21,0.0,-1.0,0.0,0.0]
[1778978735812,50.66,78116.21,0.0,-1.0,0.0,0.0]
[1778978736361,50.66,78116.21,0.0,-1.0,0.0,0.0]
[1778978735910,50.66,78116.43,0.0,-1.0,0.0,0.0]
[1778978736561,50.66,78116.43,0.0,-1.0,0.0,0.0]
[1778978742122,50.66,78115.72,0.0,-1.0,0.0,0.0]
[1778978742307,50.66,78115.72,0.0,-1.0,0.0,0.0]
[1778978742223,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978742645,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978742811,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978742960,50.66,78114.91,0.0,-1.0,0.0,0.0]
[1778978749002,50.66,78115.6,0.0,-1.0,0.0,0.0]
[1778978755044,50.66,78115.79,0.0,-1.0,0.0,0.0]
[1778978760627,50.66,78115.68,0.0,-1.0,0.0,0.0]
[1778978760808,50.66,78115.68,0.0,-1.0,0.0,0.0]
[1778978761087,50.66,78113.03,0.0,-1.0,0.0,0.0]
[1778978762073,50.66,78113.03,0.0,-1.0,0.0,0.0]
[1778978762313,50.66,78113.03,0.0,-1.0,0.0,0.0]
[1778978762392,50.66,78106.67,0.0,-1.0,0.0,0.0]
[1778978763101,50.66,78104.68,0.0,-1.0,0.0,0.0]
[1778978765115,50.66,78103.86,0.0,-1.0,0.0,0.0]
[1778978765479,50.66,78103.86,0.0,-1.0,0.0,0.0]
[1778978765563,50.66,78103.86,0.0,-1.0,0.0,0.0]
[1778978766122,50.66,78098.92,0.0,-1.0,0.0,0.0]
[1778978766472,50.66,78098.92,0.0,-1.0,0.0,0.0]
[1778978766562,50.66,78098.92,0.0,-1.0,0.0,0.0]
[1778978767129,50.66,78096.46,0.0,-1.0,0.0,0.0]
[1778978769143,50.66,78091.26,0.0,-1.0,0.0,0.0]
[1778978769673,50.66,78091.26,0.0,-1.0,0.0,0.0]
[1778978769810,50.66,78091.26,0.0,-1.0,0.0,0.0]
[1778978770150,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778978772165,50.66,78089.75,0.0,-1.0,0.0,0.0]
[1778978775185,50.66,78087.92,0.0,-1.0,0.0,0.0]
[1778978775689,50.66,78087.92,0.0,-1.0,0.0,0.0]
[1778978775807,50.66,78087.92,0.0,-1.0,0.0,0.0]
[1778978776192,50.66,78088.37,0.0,-1.0,0.0,0.0]
[1778978777199,50.66,78087.63,0.0,-1.0,0.0,0.0]
[1778978777533,50.66,78087.63,0.0,-1.0,0.0,0.0]
[1778978777562,50.66,78087.63,0.0,-1.0,0.0,0.0]
[1778978778206,50.66,78083.61,0.0,-1.0,0.0,0.0]
[1778978779213,50.66,78082.08,0.0,-1.0,0.0,0.0]
[1778978780030,50.66,78082.08,0.0,-1.0,0.0,0.0]
[1778978780058,50.66,78082.08,0.0,-1.0,0.0,0.0]
[1778978781227,50.66,78081.02,0.0,-1.0,0.0,0.0]
[1778978782234,50.66,78077.82,0.0,-1.0,0.0,0.0]
[1778978783241,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978783688,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978783809,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978784248,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778978787269,50.66,78072.05,0.0,-1.0,0.0,0.0]
[1778978788276,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1778978788866,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1778978789060,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1778978789810,50.66,78067.07,0.0,-1.0,0.0,0.0]
[1778978790290,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778978791297,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778978792304,50.66,78070.44,0.0,-1.0,0.0,0.0]
[1778978794318,50.66,78078.56,0.0,-1.0,0.0,0.0]
[1778978794547,50.66,78078.56,0.0,-1.0,0.0,0.0]
[1778978794559,50.66,78078.56,0.0,-1.0,0.0,0.0]
[1778978795325,50.66,78080.32,0.0,-1.0,0.0,0.0]
[1778978796332,50.66,78081.04,0.0,-1.0,0.0,0.0]
[1778978801367,50.66,78081.39,0.0,-1.0,0.0,0.0]
[1778978804944,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978805059,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978808336,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978808417,50.66,78081.43,0.0,-1.0,0.0,0.0]
[1778978808561,50.66,78081.43,0.0,-1.0,0.0,0.0]
[1778978814459,50.66,78082.79,0.0,-1.0,0.0,0.0]
[1778978818275,50.66,78082.76,0.0,-1.0,0.0,0.0]
[1778978818309,50.66,78082.76,0.0,-1.0,0.0,0.0]
[1778978823522,50.66,78082.46,0.0,-1.0,0.0,0.0]
[1778978824529,50.66,78083.6,0.0,-1.0,0.0,0.0]
[1778978829564,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978830636,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978830808,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831357,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831458,50.66,78083.32,0.0,-1.0,0.0,0.0]
[1778978831560,50.66,78083.32,0.0,-1.0,0.0,0.0]
[1778978837620,50.66,78083.63,0.0,-1.0,0.0,0.0]
[1778978842655,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778978846181,50.66,78083.2,0.0,-1.0,0.0,0.0]
[1778978846309,50.66,78083.2,0.0,-1.0,0.0,0.0]
[1778978851719,50.66,78083.29,0.0,-1.0,0.0,0.0]
[1778978856754,50.66,78082.97,0.0,-1.0,0.0,0.0]
[1778978861789,50.66,78083.1,0.0,-1.0,0.0,0.0]
[1778978867831,50.66,78082.69,0.0,-1.0,0.0,0.0]
[1778978872866,50.66,78083.03,0.0,-1.0,0.0,0.0]
[1778978876756,50.66,78082.98,0.0,-1.0,0.0,0.0]
[1778978876808,50.66,78082.98,0.0,-1.0,0.0,0.0]
[1778978879831,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978880064,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978880165,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978886964,50.66,78082.76,0.0,-1.0,0.0,0.0]
[1778978893006,50.66,78082.96,0.0,-1.0,0.0,0.0]
[1778978898041,50.66,78082.05,0.0,-1.0,0.0,0.0]
[1778978898816,50.66,78082.05,0.0,-1.0,0.0,0.0]
[1778978899059,50.66,78082.05,0.0,-1.0,0.0,0.0]
[1778978899071,50.66,78080.19,0.0,-1.0,0.0,0.0]
[1778978900055,50.66,78073.05,0.0,-1.0,0.0,0.0]
[1778978901062,50.66,78070.33,0.0,-1.0,0.0,0.0]
[1778978904358,50.66,78070.02,0.0,-1.0,0.0,0.0]
[1778978904412,50.66,78070.28,0.0,-1.0,0.0,0.0]
[1778978904560,50.66,78070.28,0.0,-1.0,0.0,0.0]
[1778978905270,50.66,78070.28,0.0,-1.0,0.0,0.0]
[1778978905308,50.66,78070.28,0.0,-1.0,0.0,0.0]
[1778978909118,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778978910964,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778978911059,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778978911132,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978912000,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978912061,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978912139,50.66,78068.62,0.0,-1.0,0.0,0.0]
[1778978922558,50.66,78068.53,0.0,-1.0,0.0,0.0]
[1778978923216,50.66,78065.62,0.0,-1.0,0.0,0.0]
[1778978923816,50.66,78065.62,0.0,-1.0,0.0,0.0]
[1778978924223,50.66,78064.42,0.0,-1.0,0.0,0.0]
[1778978926991,50.66,78064.14,0.0,-1.0,0.0,0.0]
[1778978927062,50.66,78064.14,0.0,-1.0,0.0,0.0]
[1778978927244,50.66,78064.33,0.0,-1.0,0.0,0.0]
[1778978932303,50.66,78063.55,0.0,-1.0,0.0,0.0]
[1778978933202,50.66,78063.62,0.0,-1.0,0.0,0.0]
[1778978933313,50.66,78063.62,0.0,-1.0,0.0,0.0]
[1778978939328,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941154,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941158,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941311,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941342,50.66,78063.79,0.0,-1.0,0.0,0.0]
[1778978944363,50.66,78062.71,0.0,-1.0,0.0,0.0]
[1778978947384,50.66,78067.0,0.0,-1.0,0.0,0.0]
[1778978948391,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778978949671,50.66,78070.93,0.0,-1.0,0.0,0.0]
[1778978949678,50.66,78070.93,0.0,-1.0,0.0,0.0]
[1778978949810,50.66,78070.93,0.0,-1.0,0.0,0.0]
[1778978950405,50.66,78071.15,0.0,-1.0,0.0,0.0]
[1778978955440,50.66,78071.83,0.0,-1.0,0.0,0.0]
[1778978956545,50.66,78071.83,0.0,-1.0,0.0,0.0]
[1778978956561,50.66,78071.83,0.0,-1.0,0.0,0.0]
[1778978956600,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778978956808,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778978956909,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778978962489,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978963501,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978963567,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978969538,50.66,78068.99,0.0,-1.0,0.0,0.0]
[1778978972559,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978976927,50.66,78069.75,0.0,-1.0,0.0,0.0]
[1778978977058,50.66,78069.75,0.0,-1.0,0.0,0.0]
[1778978977126,50.66,78069.75,0.0,-1.0,0.0,0.0]
[1778978977311,50.66,78069.75,0.0,-1.0,0.0,0.0]
[1778978979608,50.66,78069.91,0.0,-1.0,0.0,0.0]
[1778978984643,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978985650,50.66,78066.91,0.0,-1.0,0.0,0.0]
[1778978986917,50.66,78066.91,0.0,-1.0,0.0,0.0]
[1778978987058,50.66,78066.91,0.0,-1.0,0.0,0.0]
[1778978992699,50.66,78066.46,0.0,-1.0,0.0,0.0]
[1778978996671,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978996789,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978996810,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978996890,50.66,78067.45,0.0,-1.0,0.0,0.0]
[1778979001762,50.66,78069.04,0.0,-1.0,0.0,0.0]
[1778979002769,50.66,78071.75,0.0,-1.0,0.0,0.0]
[1778979005139,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1778979005239,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1778979005311,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1778979005342,50.66,78071.49,0.0,-1.0,0.0,0.0]
[1778979006797,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778979007804,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979011634,50.66,78079.05,0.0,-1.0,0.0,0.0]
[1778979011690,50.66,78078.78,0.0,-1.0,0.0,0.0]
[1778979011814,50.66,78078.78,0.0,-1.0,0.0,0.0]
[1778979011832,50.66,78078.82,0.0,-1.0,0.0,0.0]
[1778979014853,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016030,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016060,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016129,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016311,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979016412,50.66,78081.23,0.0,-1.0,0.0,0.0]
[1778979021902,50.66,78081.18,0.0,-1.0,0.0,0.0]
[1778979026937,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778979030965,50.66,78079.95,0.0,-1.0,0.0,0.0]
[1778979032472,50.66,78079.95,0.0,-1.0,0.0,0.0]
[1778979032563,50.66,78079.95,0.0,-1.0,0.0,0.0]
[1778979032664,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1778979038014,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1778979043050,50.66,78080.48,0.0,-1.0,0.0,0.0]
[1778979044619,50.66,78080.48,0.0,-1.0,0.0,0.0]
[1778979044682,50.66,78080.48,0.0,-1.0,0.0,0.0]
[1778979044811,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1778979045064,50.66,78080.17,0.0,-1.0,0.0,0.0]
[1778979050099,50.66,78080.42,0.0,-1.0,0.0,0.0]
[1778979055135,50.66,78080.47,0.0,-1.0,0.0,0.0]
[1778979060170,50.66,78080.48,0.0,-1.0,0.0,0.0]
[1778979062184,50.66,78089.25,0.0,-1.0,0.0,0.0]
[1778979063191,50.66,78094.24,0.0,-1.0,0.0,0.0]
[1778979065206,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1778979065311,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1778979065357,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1778979065561,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1778979065621,50.66,78094.23,0.0,-1.0,0.0,0.0]
[1778979066213,50.66,78097.48,0.0,-1.0,0.0,0.0]
[1778979070240,50.66,78098.98,0.0,-1.0,0.0,0.0]
[1778979075275,50.66,78098.43,0.0,-1.0,0.0,0.0]
[1778979080310,50.66,78098.26,0.0,-1.0,0.0,0.0]
[1778979083331,50.66,78096.89,0.0,-1.0,0.0,0.0]
[1778979088366,50.66,78096.7,0.0,-1.0,0.0,0.0]
[1778979091387,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778979092502,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778979092560,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778979098438,50.66,78096.86,0.0,-1.0,0.0,0.0]
[1778979103473,50.66,78096.75,0.0,-1.0,0.0,0.0]
[1778979106494,50.66,78098.08,0.0,-1.0,0.0,0.0]
[1778979111529,50.66,78097.94,0.0,-1.0,0.0,0.0]
[1778979114785,50.66,78098.02,0.0,-1.0,0.0,0.0]
[1778979114810,50.66,78098.02,0.0,-1.0,0.0,0.0]
[1778979114987,50.66,78098.02,0.0,-1.0,0.0,0.0]
[1778979115060,50.66,78098.02,0.0,-1.0,0.0,0.0]
[1778979115557,50.66,78098.01,0.0,-1.0,0.0,0.0]
[1778979118578,50.66,78094.07,0.0,-1.0,0.0,0.0]
[1778979119585,50.66,78092.04,0.0,-1.0,0.0,0.0]
[1778979120594,50.66,78092.04,0.0,-1.0,0.0,0.0]
[1778979120620,50.66,78090.79,0.0,-1.0,0.0,0.0]
[1778979120811,50.66,78090.79,0.0,-1.0,0.0,0.0]
[1778979121599,50.66,78083.16,0.0,-1.0,0.0,0.0]
[1778979122606,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778979123613,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979123789,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979123810,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979124171,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979124310,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979124620,50.66,78075.85,0.0,-1.0,0.0,0.0]
[1778979126634,50.66,78074.57,0.0,-1.0,0.0,0.0]
[1778979131669,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1778979133743,50.66,78074.31,0.0,-1.0,0.0,0.0]
[1778979133809,50.66,78074.38,0.0,-1.0,0.0,0.0]
[1778979141739,50.66,78074.68,0.0,-1.0,0.0,0.0]
[1778979142746,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1778979144707,50.66,78079.33,0.0,-1.0,0.0,0.0]
[1778979144760,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979144810,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979144982,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979145062,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979145767,50.66,78076.94,0.0,-1.0,0.0,0.0]
[1778979147807,50.66,78077.14,0.0,-1.0,0.0,0.0]
[1778979150802,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979152529,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979152565,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979152762,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979152664,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1778979152811,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1778979152816,50.66,78073.55,0.0,-1.0,0.0,0.0]
[1778979155837,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979156844,50.66,78078.01,0.0,-1.0,0.0,0.0]
[1778979158533,50.66,78078.01,0.0,-1.0,0.0,0.0]
[1778979158563,50.66,78078.01,0.0,-1.0,0.0,0.0]
[1778979158634,50.66,78074.78,0.0,-1.0,0.0,0.0]
[1778979163451,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1778979163515,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1778979163563,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1778979163661,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1778979169130,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169310,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169681,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169813,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778979169782,50.66,78075.12,0.0,-1.0,0.0,0.0]
[1778979174973,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778979176234,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778979176310,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778979183243,50.66,78074.35,0.0,-1.0,0.0,0.0]
[1778979183310,50.66,78074.35,0.0,-1.0,0.0,0.0]
[1778979183344,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979183859,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979184059,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979184160,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979191090,50.66,78078.22,0.0,-1.0,0.0,0.0]
[1778979198140,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778979199575,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778979199809,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778979205189,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778979210224,50.66,78078.91,0.0,-1.0,0.0,0.0]
[1778979211231,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1778979215178,50.66,78078.2,0.0,-1.0,0.0,0.0]
[1778979215309,50.66,78078.2,0.0,-1.0,0.0,0.0]
[1778979215870,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979216062,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979216087,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979221301,50.66,78077.86,0.0,-1.0,0.0,0.0]
[1778979224324,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979225294,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979225309,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778979230365,50.66,78078.83,0.0,-1.0,0.0,0.0]
[1778979235056,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235311,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235684,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235813,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979235783,50.66,78077.84,0.0,-1.0,0.0,0.0]
[1778979241442,50.66,78078.3,0.0,-1.0,0.0,0.0]
[1778979243456,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1778979244463,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979245058,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979247664,50.66,78086.93,0.0,-1.0,0.0,0.0]
[1778979247734,50.66,78086.93,0.0,-1.0,0.0,0.0]
[1778979247808,50.66,78086.93,0.0,-1.0,0.0,0.0]
[1778979247835,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778979248491,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1778979249498,50.66,78080.17,0.0,-1.0,0.0,0.0]
[1778979252787,50.66,78079.28,0.0,-1.0,0.0,0.0]
[1778979252808,50.66,78079.28,0.0,-1.0,0.0,0.0]
[1778979253110,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778979253309,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778979253526,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1778979254533,50.66,78077.61,0.0,-1.0,0.0,0.0]
[1778979264603,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979269841,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979270059,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979272659,50.66,78077.58,0.0,-1.0,0.0,0.0]
[1778979275680,50.66,78078.94,0.0,-1.0,0.0,0.0]
[1778979276625,50.66,78078.94,0.0,-1.0,0.0,0.0]
[1778979276811,50.66,78078.94,0.0,-1.0,0.0,0.0]
[1778979277035,50.66,78078.44,0.0,-1.0,0.0,0.0]
[1778979277083,50.66,78078.44,0.0,-1.0,0.0,0.0]
[1778979278701,50.66,78078.26,0.0,-1.0,0.0,0.0]
[1778979284743,50.66,78077.95,0.0,-1.0,0.0,0.0]
[1778979290785,50.66,78073.55,0.0,-1.0,0.0,0.0]
[1778979291792,50.66,78065.73,0.0,-1.0,0.0,0.0]
[1778979292624,50.66,78065.73,0.0,-1.0,0.0,0.0]
[1778979292817,50.66,78065.73,0.0,-1.0,0.0,0.0]
[1778979292918,50.66,78065.92,0.0,-1.0,0.0,0.0]
[1778979293355,50.66,78065.92,0.0,-1.0,0.0,0.0]
[1778979293562,50.66,78065.92,0.0,-1.0,0.0,0.0]
[1778979293806,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979297800,50.66,78065.02,0.0,-1.0,0.0,0.0]
[1778979297809,50.66,78065.02,0.0,-1.0,0.0,0.0]
[1778979297835,50.66,78069.28,0.0,-1.0,0.0,0.0]
[1778979300857,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979301092,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979301271,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979301313,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979301863,50.66,78061.29,0.0,-1.0,0.0,0.0]
[1778979303882,50.66,78061.19,0.0,-1.0,0.0,0.0]
[1778979305891,50.66,78064.07,0.0,-1.0,0.0,0.0]
[1778979306413,50.66,78064.07,0.0,-1.0,0.0,0.0]
[1778979306561,50.66,78064.07,0.0,-1.0,0.0,0.0]
[1778979306898,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307253,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307309,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307905,50.66,78060.29,0.0,-1.0,0.0,0.0]
[1778979312859,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778979312941,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979313059,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979313939,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979314058,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778979321509,50.66,78060.35,0.0,-1.0,0.0,0.0]
[1778979321565,50.66,78060.35,0.0,-1.0,0.0,0.0]
[1778979322410,50.66,78059.79,0.0,-1.0,0.0,0.0]
[1778979322564,50.66,78059.79,0.0,-1.0,0.0,0.0]
[1778979322665,50.66,78061.32,0.0,-1.0,0.0,0.0]
[1778979323011,50.66,78058.41,0.0,-1.0,0.0,0.0]
[1778979328046,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778979332931,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778979332074,50.66,78058.11,0.0,-1.0,0.0,0.0]
[1778979333058,50.66,78058.11,0.0,-1.0,0.0,0.0]
[1778979335095,50.66,78056.8,0.0,-1.0,0.0,0.0]
[1778979338301,50.66,78056.75,0.0,-1.0,0.0,0.0]
[1778979338309,50.66,78056.75,0.0,-1.0,0.0,0.0]
[1778979338401,50.66,78057.01,0.0,-1.0,0.0,0.0]
[1778979344219,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778979344311,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778979350207,50.66,78055.54,0.0,-1.0,0.0,0.0]
[1778979355373,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778979355560,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778979355579,50.66,78055.95,0.0,-1.0,0.0,0.0]
[1778979362295,50.66,78055.8,0.0,-1.0,0.0,0.0]
[1778979363442,50.66,78055.8,0.0,-1.0,0.0,0.0]
[1778979363563,50.66,78055.8,0.0,-1.0,0.0,0.0]
[1778979369345,50.66,78055.62,0.0,-1.0,0.0,0.0]
[1778979374379,50.66,78055.78,0.0,-1.0,0.0,0.0]
[1778979376452,50.66,78055.78,0.0,-1.0,0.0,0.0]
[1778979376562,50.66,78055.78,0.0,-1.0,0.0,0.0]
[1778979376663,50.66,78049.15,0.0,-1.0,0.0,0.0]
[1778979377400,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778979378407,50.66,78023.6,0.0,-1.0,0.0,0.0]
[1778979379414,50.66,78019.84,0.0,-1.0,0.0,0.0]
[1778979380421,50.66,78025.49,0.0,-1.0,0.0,0.0]
[1778979381428,50.66,78030.72,0.0,-1.0,0.0,0.0]
[1778979382435,50.66,78033.61,0.0,-1.0,0.0,0.0]
[1778979383442,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1778979384864,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1778979384965,50.66,78036.05,0.0,-1.0,0.0,0.0]
[1778979385058,50.66,78036.05,0.0,-1.0,0.0,0.0]
[1778979388080,50.66,78036.21,0.0,-1.0,0.0,0.0]
[1778979388477,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389310,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979393513,50.66,78038.6,0.0,-1.0,0.0,0.0]
[1778979396973,50.66,78038.14,0.0,-1.0,0.0,0.0]
[1778979397070,50.66,78038.01,0.0,-1.0,0.0,0.0]
[1778979397541,50.66,78038.04,0.0,-1.0,0.0,0.0]
[1778979402799,50.66,78037.43,0.0,-1.0,0.0,0.0]
[1778979403309,50.66,78037.33,0.0,-1.0,0.0,0.0]
[1778979403584,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778979404815,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778979404896,50.66,78035.61,0.0,-1.0,0.0,0.0]
[1778979405060,50.66,78035.61,0.0,-1.0,0.0,0.0]
[1778979411642,50.66,78035.5,0.0,-1.0,0.0,0.0]
[1778979416677,50.66,78034.72,0.0,-1.0,0.0,0.0]
[1778979418691,50.66,78033.19,0.0,-1.0,0.0,0.0]
[1778979419698,50.66,78031.71,0.0,-1.0,0.0,0.0]
[1778979420353,50.66,78031.71,0.0,-1.0,0.0,0.0]
[1778979420580,50.66,78031.71,0.0,-1.0,0.0,0.0]
[1778979420705,50.66,78025.82,0.0,-1.0,0.0,0.0]
[1778979422666,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778979422813,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778979422865,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778979422918,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423317,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423726,50.66,78032.22,0.0,-1.0,0.0,0.0]
[1778979424733,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979425885,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979426061,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979425911,50.66,78031.04,0.0,-1.0,0.0,0.0]
[1778979432789,50.66,78028.25,0.0,-1.0,0.0,0.0]
[1778979433930,50.66,78026.59,0.0,-1.0,0.0,0.0]
[1778979435311,50.66,78026.56,0.0,-1.0,0.0,0.0]
[1778979436817,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979437104,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979437310,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979437824,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778979441563,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778979441852,50.66,78008.91,0.0,-1.0,0.0,0.0]
[1778979442859,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778979445111,50.66,78007.29,0.0,-1.0,0.0,0.0]
[1778979448672,50.66,78006.98,0.0,-1.0,0.0,0.0]
[1778979448807,50.66,78006.98,0.0,-1.0,0.0,0.0]
[1778979451922,50.66,78005.94,0.0,-1.0,0.0,0.0]
[1778979455950,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778979458354,50.66,78006.63,0.0,-1.0,0.0,0.0]
[1778979458559,50.66,78006.63,0.0,-1.0,0.0,0.0]
[1778979459293,50.66,78006.58,0.0,-1.0,0.0,0.0]
[1778979459310,50.66,78006.58,0.0,-1.0,0.0,0.0]
[1778979459978,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778979462999,50.66,78004.71,0.0,-1.0,0.0,0.0]
[1778979465022,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778979466022,50.66,77985.27,0.0,-1.0,0.0,0.0]
[1778979467029,50.66,77979.15,0.0,-1.0,0.0,0.0]
[1778979468036,50.66,77975.39,0.0,-1.0,0.0,0.0]
[1778979469061,50.66,77970.4,0.0,-1.0,0.0,0.0]
[1778979470058,50.66,77956.79,0.0,-1.0,0.0,0.0]
[1778979471065,50.66,77953.88,0.0,-1.0,0.0,0.0]
[1778979472072,50.66,77955.56,0.0,-1.0,0.0,0.0]
[1778979473079,50.66,77953.61,0.0,-1.0,0.0,0.0]
[1778979474086,50.66,77951.96,0.0,-1.0,0.0,0.0]
[1778979475093,50.66,77951.12,0.0,-1.0,0.0,0.0]
[1778979477107,50.66,77950.05,0.0,-1.0,0.0,0.0]
[1778979478116,50.66,77946.96,0.0,-1.0,0.0,0.0]
[1778979479121,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778979481135,50.66,77944.17,0.0,-1.0,0.0,0.0]
[1778979482142,50.66,77945.89,0.0,-1.0,0.0,0.0]
[1778979483149,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778979485163,50.66,77946.11,0.0,-1.0,0.0,0.0]
[1778979486435,50.66,77946.11,0.0,-1.0,0.0,0.0]
[1778979486558,50.66,77946.11,0.0,-1.0,0.0,0.0]
[1778979490059,50.66,77946.18,0.0,-1.0,0.0,0.0]
[1778979489191,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778979490310,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778979490458,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778979490567,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778979490668,50.66,77946.26,0.0,-1.0,0.0,0.0]
[1778979495233,50.66,77944.49,0.0,-1.0,0.0,0.0]
[1778979500268,50.66,77944.65,0.0,-1.0,0.0,0.0]
[1778979503553,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778979503561,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778979503603,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778979504456,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778979504562,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778979505303,50.66,77946.63,0.0,-1.0,0.0,0.0]
[1778979506310,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979507324,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979507565,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979507666,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979508842,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979509059,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979509160,50.66,77942.51,0.0,-1.0,0.0,0.0]
[1778979511345,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778979512352,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979513690,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979513800,50.66,77920.73,0.0,-1.0,0.0,0.0]
[1778979514369,50.66,77907.03,0.0,-1.0,0.0,0.0]
[1778979515376,50.66,77905.84,0.0,-1.0,0.0,0.0]
[1778979516383,50.66,77910.85,0.0,-1.0,0.0,0.0]
[1778979517402,50.66,77910.85,0.0,-1.0,0.0,0.0]
[1778979517492,50.66,77916.37,0.0,-1.0,0.0,0.0]
[1778979521418,50.66,77908.38,0.0,-1.0,0.0,0.0]
[1778979523137,50.66,77908.38,0.0,-1.0,0.0,0.0]
[1778979523158,50.66,77904.06,0.0,-1.0,0.0,0.0]
[1778979523309,50.66,77904.06,0.0,-1.0,0.0,0.0]
[1778979523432,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778979524439,50.66,77897.97,0.0,-1.0,0.0,0.0]
[1778979525930,50.66,77897.97,0.0,-1.0,0.0,0.0]
[1778979525959,50.66,77891.13,0.0,-1.0,0.0,0.0]
[1778979526454,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778979527461,50.66,77870.72,0.0,-1.0,0.0,0.0]
[1778979529765,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778979529855,50.66,77869.67,0.0,-1.0,0.0,0.0]
[1778979530483,50.66,77868.39,0.0,-1.0,0.0,0.0]
[1778979534513,50.66,77872.85,0.0,-1.0,0.0,0.0]
[1778979535520,50.66,77877.98,0.0,-1.0,0.0,0.0]
[1778979536527,50.66,77880.0,0.0,-1.0,0.0,0.0]
[1778979537775,50.66,77880.0,0.0,-1.0,0.0,0.0]
[1778979537811,50.66,77880.0,0.0,-1.0,0.0,0.0]
[1778979537876,50.66,77881.41,0.0,-1.0,0.0,0.0]
[1778979538542,50.66,77879.75,0.0,-1.0,0.0,0.0]
[1778979539548,50.66,77867.9,0.0,-1.0,0.0,0.0]
[1778979540555,50.66,77862.48,0.0,-1.0,0.0,0.0]
[1778979541201,50.66,77862.48,0.0,-1.0,0.0,0.0]
[1778979541311,50.66,77862.48,0.0,-1.0,0.0,0.0]
[1778979541562,50.66,77859.16,0.0,-1.0,0.0,0.0]
[1778979542569,50.66,77861.61,0.0,-1.0,0.0,0.0]
[1778979543576,50.66,77863.47,0.0,-1.0,0.0,0.0]
[1778979544583,50.66,77866.85,0.0,-1.0,0.0,0.0]
[1778979545591,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778979546598,50.66,77874.47,0.0,-1.0,0.0,0.0]
[1778979547605,50.66,77876.39,0.0,-1.0,0.0,0.0]
[1778979548612,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778979549619,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778979550626,50.66,77860.28,0.0,-1.0,0.0,0.0]
[1778979551633,50.66,77854.22,0.0,-1.0,0.0,0.0]
[1778979552645,50.66,77844.71,0.0,-1.0,0.0,0.0]
[1778979553649,50.66,77838.71,0.0,-1.0,0.0,0.0]
[1778979554656,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778979557677,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778979558686,50.66,77831.42,0.0,-1.0,0.0,0.0]
[1778979559392,50.66,77831.42,0.0,-1.0,0.0,0.0]
[1778979559560,50.66,77831.42,0.0,-1.0,0.0,0.0]
[1778979559691,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778979560596,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778979560704,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778979561710,50.66,77809.79,0.0,-1.0,0.0,0.0]
[1778979562722,50.66,77794.68,0.0,-1.0,0.0,0.0]
[1778979563728,50.66,77784.86,0.0,-1.0,0.0,0.0]
[1778979564735,50.66,77787.43,0.0,-1.0,0.0,0.0]
[1778979565915,50.66,77787.43,0.0,-1.0,0.0,0.0]
[1778979566001,50.66,77789.23,0.0,-1.0,0.0,0.0]
[1778979566749,50.66,77789.97,0.0,-1.0,0.0,0.0]
[1778979567756,50.66,77789.03,0.0,-1.0,0.0,0.0]
[1778979571785,50.66,77788.54,0.0,-1.0,0.0,0.0]
[1778979573799,50.66,77790.44,0.0,-1.0,0.0,0.0]
[1778979574631,50.66,77790.44,0.0,-1.0,0.0,0.0]
[1778979574808,50.66,77790.44,0.0,-1.0,0.0,0.0]
[1778979574835,50.66,77793.98,0.0,-1.0,0.0,0.0]
[1778979575813,50.66,77814.08,0.0,-1.0,0.0,0.0]
[1778979576821,50.66,77826.26,0.0,-1.0,0.0,0.0]
[1778979577828,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778979578834,50.66,77842.26,0.0,-1.0,0.0,0.0]
[1778979579841,50.66,77849.81,0.0,-1.0,0.0,0.0]
[1778979580850,50.66,77852.68,0.0,-1.0,0.0,0.0]
[1778979581856,50.66,77854.75,0.0,-1.0,0.0,0.0]
[1778979582863,50.66,77851.82,0.0,-1.0,0.0,0.0]
[1778979583870,50.66,77853.37,0.0,-1.0,0.0,0.0]
[1778979584880,50.66,77870.03,0.0,-1.0,0.0,0.0]
[1778979585885,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778979586892,50.66,77894.09,0.0,-1.0,0.0,0.0]
[1778979587728,50.66,77894.09,0.0,-1.0,0.0,0.0]
[1778979587899,50.66,77896.86,0.0,-1.0,0.0,0.0]
[1778979588906,50.66,77896.09,0.0,-1.0,0.0,0.0]
[1778979589913,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778979591709,50.66,77894.98,0.0,-1.0,0.0,0.0]
[1778979591927,50.66,77896.2,0.0,-1.0,0.0,0.0]
[1778979592934,50.66,77894.48,0.0,-1.0,0.0,0.0]
[1778979595547,50.66,77893.87,0.0,-1.0,0.0,0.0]
[1778979595955,50.66,77905.54,0.0,-1.0,0.0,0.0]
[1778979596962,50.66,77912.23,0.0,-1.0,0.0,0.0]
[1778979598976,50.66,77915.8,0.0,-1.0,0.0,0.0]
[1778979599983,50.66,77920.76,0.0,-1.0,0.0,0.0]
[1778979600575,50.66,77920.76,0.0,-1.0,0.0,0.0]
[1778979600990,50.66,77924.93,0.0,-1.0,0.0,0.0]
[1778979601997,50.66,77933.25,0.0,-1.0,0.0,0.0]
[1778979603004,50.66,77938.15,0.0,-1.0,0.0,0.0]
[1778979604014,50.66,77933.51,0.0,-1.0,0.0,0.0]
[1778979605021,50.66,77931.04,0.0,-1.0,0.0,0.0]
[1778979606684,50.66,77931.28,0.0,-1.0,0.0,0.0]
[1778979606809,50.66,77931.28,0.0,-1.0,0.0,0.0]
[1778979608042,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778979609049,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778979609710,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778979609810,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778979610056,50.66,77937.05,0.0,-1.0,0.0,0.0]
[1778979611604,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778979611809,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778979616305,50.66,77938.04,0.0,-1.0,0.0,0.0]
[1778979616564,50.66,77938.04,0.0,-1.0,0.0,0.0]
[1778979617112,50.66,77938.38,0.0,-1.0,0.0,0.0]
[1778979618210,50.66,77938.38,0.0,-1.0,0.0,0.0]
[1778979618119,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778979618309,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778979620134,50.66,77941.69,0.0,-1.0,0.0,0.0]
[1778979624162,50.66,77944.22,0.0,-1.0,0.0,0.0]
[1778979625169,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778979625503,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778979625559,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778979626176,50.66,77943.92,0.0,-1.0,0.0,0.0]
[1778979627183,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778979627989,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778979628061,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778979629197,50.66,77949.31,0.0,-1.0,0.0,0.0]
[1778979630204,50.66,77954.0,0.0,-1.0,0.0,0.0]
[1778979630511,50.66,77954.0,0.0,-1.0,0.0,0.0]
[1778979630565,50.66,77954.0,0.0,-1.0,0.0,0.0]
[1778979631211,50.66,77960.01,0.0,-1.0,0.0,0.0]
[1778979632218,50.66,77969.2,0.0,-1.0,0.0,0.0]
[1778979633225,50.66,77970.16,0.0,-1.0,0.0,0.0]
[1778979633479,50.66,77970.16,0.0,-1.0,0.0,0.0]
[1778979633563,50.66,77970.16,0.0,-1.0,0.0,0.0]
[1778979634232,50.66,77968.78,0.0,-1.0,0.0,0.0]
[1778979636246,50.66,77973.18,0.0,-1.0,0.0,0.0]
[1778979637253,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979637344,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979637563,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979638260,50.66,77976.61,0.0,-1.0,0.0,0.0]
[1778979639267,50.66,77988.56,0.0,-1.0,0.0,0.0]
[1778979640274,50.66,77986.38,0.0,-1.0,0.0,0.0]
[1778979641253,50.66,77986.38,0.0,-1.0,0.0,0.0]
[1778979641308,50.66,77983.85,0.0,-1.0,0.0,0.0]
[1778979642288,50.66,77985.55,0.0,-1.0,0.0,0.0]
[1778979642923,50.66,77985.55,0.0,-1.0,0.0,0.0]
[1778979643297,50.66,77956.99,0.0,-1.0,0.0,0.0]
[1778979644304,50.66,77961.93,0.0,-1.0,0.0,0.0]
[1778979645311,50.66,77967.74,0.0,-1.0,0.0,0.0]
[1778979646435,50.66,77967.74,0.0,-1.0,0.0,0.0]
[1778979646526,50.66,77968.17,0.0,-1.0,0.0,0.0]
[1778979648118,50.66,77968.17,0.0,-1.0,0.0,0.0]
[1778979648193,50.66,77968.95,0.0,-1.0,0.0,0.0]
[1778979648430,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778979649348,50.66,77918.99,0.0,-1.0,0.0,0.0]
[1778979650357,50.66,77917.22,0.0,-1.0,0.0,0.0]
[1778979651899,50.66,77917.22,0.0,-1.0,0.0,0.0]
[1778979651994,50.66,77915.71,0.0,-1.0,0.0,0.0]
[1778979652371,50.66,77917.29,0.0,-1.0,0.0,0.0]
[1778979655393,50.66,77925.6,0.0,-1.0,0.0,0.0]
[1778979656402,50.66,77908.74,0.0,-1.0,0.0,0.0]
[1778979657923,50.66,77908.74,0.0,-1.0,0.0,0.0]
[1778979657975,50.66,77901.51,0.0,-1.0,0.0,0.0]
[1778979658414,50.66,77901.48,0.0,-1.0,0.0,0.0]
[1778979659753,50.66,77901.48,0.0,-1.0,0.0,0.0]
[1778979661267,50.66,77901.46,0.0,-1.0,0.0,0.0]
[1778979661438,50.66,77890.43,0.0,-1.0,0.0,0.0]
[1778979662443,50.66,77874.31,0.0,-1.0,0.0,0.0]
[1778979663450,50.66,77863.21,0.0,-1.0,0.0,0.0]
[1778979665149,50.66,77863.21,0.0,-1.0,0.0,0.0]
[1778979665239,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979665464,50.66,77844.91,0.0,-1.0,0.0,0.0]
[1778979667137,50.66,77844.91,0.0,-1.0,0.0,0.0]
[1778979667240,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778979667478,50.66,77814.36,0.0,-1.0,0.0,0.0]
[1778979668485,50.66,77812.45,0.0,-1.0,0.0,0.0]
[1778979669492,50.66,77809.75,0.0,-1.0,0.0,0.0]
[1778979671116,50.66,77809.75,0.0,-1.0,0.0,0.0]
[1778979671188,50.66,77815.94,0.0,-1.0,0.0,0.0]
[1778979671506,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778979673527,50.66,77816.72,0.0,-1.0,0.0,0.0]
[1778979674534,50.66,77819.34,0.0,-1.0,0.0,0.0]
[1778979675541,50.66,77820.09,0.0,-1.0,0.0,0.0]
[1778979677555,50.66,77818.73,0.0,-1.0,0.0,0.0]
[1778979678562,50.66,77814.47,0.0,-1.0,0.0,0.0]
[1778979679574,50.66,77823.04,0.0,-1.0,0.0,0.0]
[1778979680581,50.66,77829.97,0.0,-1.0,0.0,0.0]
[1778979681588,50.66,77831.48,0.0,-1.0,0.0,0.0]
[1778979682596,50.66,77832.44,0.0,-1.0,0.0,0.0]
[1778979683603,50.66,77837.91,0.0,-1.0,0.0,0.0]
[1778979684610,50.66,77842.97,0.0,-1.0,0.0,0.0]
[1778979687108,50.66,77843.14,0.0,-1.0,0.0,0.0]
[1778979687314,50.66,77843.14,0.0,-1.0,0.0,0.0]
[1778979687160,50.66,77843.8,0.0,-1.0,0.0,0.0]
[1778979687631,50.66,77842.2,0.0,-1.0,0.0,0.0]
[1778979689645,50.66,77841.62,0.0,-1.0,0.0,0.0]
[1778979690974,50.66,77841.62,0.0,-1.0,0.0,0.0]
[1778979691075,50.66,77842.03,0.0,-1.0,0.0,0.0]
[1778979691659,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979693308,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979693385,50.66,77837.85,0.0,-1.0,0.0,0.0]
[1778979693673,50.66,77832.24,0.0,-1.0,0.0,0.0]
[1778979694680,50.66,77827.35,0.0,-1.0,0.0,0.0]
[1778979696370,50.66,77827.35,0.0,-1.0,0.0,0.0]
[1778979696386,50.66,77822.68,0.0,-1.0,0.0,0.0]
[1778979696561,50.66,77822.68,0.0,-1.0,0.0,0.0]
[1778979696694,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778979697701,50.66,77822.03,0.0,-1.0,0.0,0.0]
[1778979698708,50.66,77823.95,0.0,-1.0,0.0,0.0]
[1778979699715,50.66,77824.81,0.0,-1.0,0.0,0.0]
[1778979700722,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979701846,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979702060,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979702146,50.66,77830.06,0.0,-1.0,0.0,0.0]
[1778979703311,50.66,77830.06,0.0,-1.0,0.0,0.0]
[1778979703065,50.66,77833.42,0.0,-1.0,0.0,0.0]
[1778979703743,50.66,77833.28,0.0,-1.0,0.0,0.0]
[1778979707771,50.66,77834.72,0.0,-1.0,0.0,0.0]
[1778979708778,50.66,77843.26,0.0,-1.0,0.0,0.0]
[1778979709785,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979711207,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979711311,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979713813,50.66,77849.27,0.0,-1.0,0.0,0.0]
[1778979715655,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979715809,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979716985,50.66,77848.94,0.0,-1.0,0.0,0.0]
[1778979717059,50.66,77848.94,0.0,-1.0,0.0,0.0]
[1778979717086,50.66,77849.5,0.0,-1.0,0.0,0.0]
[1778979719855,50.66,77851.33,0.0,-1.0,0.0,0.0]
[1778979721869,50.66,77858.3,0.0,-1.0,0.0,0.0]
[1778979722876,50.66,77861.43,0.0,-1.0,0.0,0.0]
[1778979724464,50.66,77861.7,0.0,-1.0,0.0,0.0]
[1778979724565,50.66,77861.7,0.0,-1.0,0.0,0.0]
[1778979729929,50.66,77864.69,0.0,-1.0,0.0,0.0]
[1778979731943,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778979732950,50.66,77859.4,0.0,-1.0,0.0,0.0]
[1778979733957,50.66,77858.17,0.0,-1.0,0.0,0.0]
[1778979735009,50.66,77858.17,0.0,-1.0,0.0,0.0]
[1778979735060,50.66,77858.17,0.0,-1.0,0.0,0.0]
[1778979737348,50.66,77857.74,0.0,-1.0,0.0,0.0]
[1778979737404,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778979737561,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778979737985,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979738569,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979738811,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979743020,50.66,77859.41,0.0,-1.0,0.0,0.0]
[1778979744027,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979744463,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979744562,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979746272,50.66,77863.32,0.0,-1.0,0.0,0.0]
[1778979746309,50.66,77863.32,0.0,-1.0,0.0,0.0]
[1778979746327,50.66,77862.96,0.0,-1.0,0.0,0.0]
[1778979747048,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778979748055,50.66,77838.45,0.0,-1.0,0.0,0.0]
[1778979749062,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979749876,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979750061,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979751076,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778979753090,50.66,77833.2,0.0,-1.0,0.0,0.0]
[1778979754097,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778979756268,50.66,77831.19,0.0,-1.0,0.0,0.0]
[1778979756311,50.66,77831.19,0.0,-1.0,0.0,0.0]
[1778979757356,50.66,77831.4,0.0,-1.0,0.0,0.0]
[1778979757561,50.66,77831.44,0.0,-1.0,0.0,0.0]
[1778979758125,50.66,77831.22,0.0,-1.0,0.0,0.0]
[1778979759132,50.66,77827.09,0.0,-1.0,0.0,0.0]
[1778979760139,50.66,77830.02,0.0,-1.0,0.0,0.0]
[1778979760537,50.66,77830.02,0.0,-1.0,0.0,0.0]
[1778979760566,50.66,77830.02,0.0,-1.0,0.0,0.0]
[1778979762155,50.66,77827.05,0.0,-1.0,0.0,0.0]
[1778979763164,50.66,77814.08,0.0,-1.0,0.0,0.0]
[1778979764169,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778979765176,50.66,77808.52,0.0,-1.0,0.0,0.0]
[1778979766351,50.66,77808.52,0.0,-1.0,0.0,0.0]
[1778979766607,50.66,77807.93,0.0,-1.0,0.0,0.0]
[1778979767920,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778979768062,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778979768197,50.66,77809.0,0.0,-1.0,0.0,0.0]
[1778979769204,50.66,77812.36,0.0,-1.0,0.0,0.0]
[1778979769964,50.66,77812.36,0.0,-1.0,0.0,0.0]
[1778979770061,50.66,77812.36,0.0,-1.0,0.0,0.0]
[1778979770211,50.66,77813.88,0.0,-1.0,0.0,0.0]
[1778979773232,50.66,77819.82,0.0,-1.0,0.0,0.0]
[1778979774239,50.66,77814.27,0.0,-1.0,0.0,0.0]
[1778979775250,50.66,77816.79,0.0,-1.0,0.0,0.0]
[1778979775503,50.66,77816.79,0.0,-1.0,0.0,0.0]
[1778979775564,50.66,77816.79,0.0,-1.0,0.0,0.0]
[1778979776257,50.66,77818.67,0.0,-1.0,0.0,0.0]
[1778979777429,50.66,77818.67,0.0,-1.0,0.0,0.0]
[1778979777562,50.66,77819.31,0.0,-1.0,0.0,0.0]
[1778979778271,50.66,77820.08,0.0,-1.0,0.0,0.0]
[1778979779291,50.66,77823.41,0.0,-1.0,0.0,0.0]
[1778979780292,50.66,77827.2,0.0,-1.0,0.0,0.0]
[1778979781215,50.66,77827.2,0.0,-1.0,0.0,0.0]
[1778979781310,50.66,77827.2,0.0,-1.0,0.0,0.0]
[1778979781410,50.66,77829.27,0.0,-1.0,0.0,0.0]
[1778979782306,50.66,77836.07,0.0,-1.0,0.0,0.0]
[1778979783313,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979784402,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979784411,50.66,77839.01,0.0,-1.0,0.0,0.0]
[1778979784561,50.66,77839.01,0.0,-1.0,0.0,0.0]
[1778979785328,50.66,77840.11,0.0,-1.0,0.0,0.0]
[1778979786298,50.66,77840.11,0.0,-1.0,0.0,0.0]
[1778979786308,50.66,77840.11,0.0,-1.0,0.0,0.0]
[1778979788349,50.66,77846.96,0.0,-1.0,0.0,0.0]
[1778979789463,50.66,77846.96,0.0,-1.0,0.0,0.0]
[1778979789356,50.66,77848.57,0.0,-1.0,0.0,0.0]
[1778979789561,50.66,77848.57,0.0,-1.0,0.0,0.0]
[1778979790024,50.66,77848.57,0.0,-1.0,0.0,0.0]
[1778979790061,50.66,77848.57,0.0,-1.0,0.0,0.0]
[1778979790363,50.66,77848.34,0.0,-1.0,0.0,0.0]
[1778979793292,50.66,77847.51,0.0,-1.0,0.0,0.0]
[1778979793310,50.66,77847.51,0.0,-1.0,0.0,0.0]
[1778979794391,50.66,77849.21,0.0,-1.0,0.0,0.0]
[1778979796352,50.66,77849.88,0.0,-1.0,0.0,0.0]
[1778979796463,50.66,77849.88,0.0,-1.0,0.0,0.0]
[1778979796406,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979796560,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979797413,50.66,77848.51,0.0,-1.0,0.0,0.0]
[1778979802448,50.66,77849.07,0.0,-1.0,0.0,0.0]
[1778979806295,50.66,77849.17,0.0,-1.0,0.0,0.0]
[1778979806308,50.66,77849.17,0.0,-1.0,0.0,0.0]
[1778979806476,50.66,77849.45,0.0,-1.0,0.0,0.0]
[1778979811511,50.66,77849.61,0.0,-1.0,0.0,0.0]
[1778979812983,50.66,77849.61,0.0,-1.0,0.0,0.0]
[1778979813063,50.66,77849.61,0.0,-1.0,0.0,0.0]
[1778979813131,50.66,77848.49,0.0,-1.0,0.0,0.0]
[1778979813525,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778979816286,50.66,77847.13,0.0,-1.0,0.0,0.0]
[1778979816309,50.66,77847.13,0.0,-1.0,0.0,0.0]
[1778979816385,50.66,77847.62,0.0,-1.0,0.0,0.0]
[1778979817553,50.66,77849.63,0.0,-1.0,0.0,0.0]
[1778979819567,50.66,77860.45,0.0,-1.0,0.0,0.0]
[1778979820574,50.66,77865.43,0.0,-1.0,0.0,0.0]
[1778979821581,50.66,77869.92,0.0,-1.0,0.0,0.0]
[1778979822583,50.66,77869.92,0.0,-1.0,0.0,0.0]
[1778979823352,50.66,77869.92,0.0,-1.0,0.0,0.0]
[1778979823396,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778979823595,50.66,77859.26,0.0,-1.0,0.0,0.0]
[1778979825021,50.66,77859.26,0.0,-1.0,0.0,0.0]
[1778979825060,50.66,77859.26,0.0,-1.0,0.0,0.0]
[1778979825122,50.66,77856.47,0.0,-1.0,0.0,0.0]
[1778979829642,50.66,77855.88,0.0,-1.0,0.0,0.0]
[1778979829812,50.66,77855.88,0.0,-1.0,0.0,0.0]
[1778979829913,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778979832161,50.66,77857.99,0.0,-1.0,0.0,0.0]
[1778979832309,50.66,77857.99,0.0,-1.0,0.0,0.0]
[1778979832409,50.66,77857.94,0.0,-1.0,0.0,0.0]
[1778979832658,50.66,77856.3,0.0,-1.0,0.0,0.0]
[1778979834353,50.66,77856.3,0.0,-1.0,0.0,0.0]
[1778979834564,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778979834672,50.66,77861.35,0.0,-1.0,0.0,0.0]
[1778979835679,50.66,77863.06,0.0,-1.0,0.0,0.0]
[1778979838494,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778979838560,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778979838700,50.66,77865.01,0.0,-1.0,0.0,0.0]
[1778979839707,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979840612,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979840813,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979840912,50.66,77866.68,0.0,-1.0,0.0,0.0]
[1778979842671,50.66,77866.53,0.0,-1.0,0.0,0.0]
[1778979844742,50.66,77870.52,0.0,-1.0,0.0,0.0]
[1778979847824,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778979854188,50.66,77870.89,0.0,-1.0,0.0,0.0]
[1778979854314,50.66,77870.89,0.0,-1.0,0.0,0.0]
[1778979854342,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778979856333,50.66,77873.71,0.0,-1.0,0.0,0.0]
[1778979856561,50.66,77873.97,0.0,-1.0,0.0,0.0]
[1778979856827,50.66,77877.87,0.0,-1.0,0.0,0.0]
[1778979859848,50.66,77879.08,0.0,-1.0,0.0,0.0]
[1778979860577,50.66,77879.08,0.0,-1.0,0.0,0.0]
[1778979860808,50.66,77879.08,0.0,-1.0,0.0,0.0]
[1778979860855,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778979861862,50.66,77882.54,0.0,-1.0,0.0,0.0]
[1778979862659,50.66,77882.54,0.0,-1.0,0.0,0.0]
[1778979862814,50.66,77882.54,0.0,-1.0,0.0,0.0]
[1778979862869,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979864546,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979863876,50.66,77889.99,0.0,-1.0,0.0,0.0]
[1778979864883,50.66,77891.19,0.0,-1.0,0.0,0.0]
[1778979867904,50.66,77892.33,0.0,-1.0,0.0,0.0]
[1778979868911,50.66,77893.54,0.0,-1.0,0.0,0.0]
[1778979870572,50.66,77893.5,0.0,-1.0,0.0,0.0]
[1778979873946,50.66,77894.1,0.0,-1.0,0.0,0.0]
[1778979876967,50.66,77891.97,0.0,-1.0,0.0,0.0]
[1778979879056,50.66,77892.0,0.0,-1.0,0.0,0.0]
[1778979879310,50.66,77892.0,0.0,-1.0,0.0,0.0]
[1778979879402,50.66,77898.48,0.0,-1.0,0.0,0.0]
[1778979879988,50.66,77902.47,0.0,-1.0,0.0,0.0]
[1778979880995,50.66,77898.66,0.0,-1.0,0.0,0.0]
[1778979882405,50.66,77898.66,0.0,-1.0,0.0,0.0]
[1778979882565,50.66,77898.66,0.0,-1.0,0.0,0.0]
[1778979882507,50.66,77899.41,0.0,-1.0,0.0,0.0]
[1778979883009,50.66,77900.94,0.0,-1.0,0.0,0.0]
[1778979886213,50.66,77901.75,0.0,-1.0,0.0,0.0]
[1778979886310,50.66,77901.75,0.0,-1.0,0.0,0.0]
[1778979886415,50.66,77910.3,0.0,-1.0,0.0,0.0]
[1778979887037,50.66,77914.43,0.0,-1.0,0.0,0.0]
[1778979888044,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979889300,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979889308,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979889327,50.66,77922.31,0.0,-1.0,0.0,0.0]
[1778979890058,50.66,77923.73,0.0,-1.0,0.0,0.0]
[1778979891065,50.66,77928.07,0.0,-1.0,0.0,0.0]
[1778979892072,50.66,77930.65,0.0,-1.0,0.0,0.0]
[1778979893079,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979893646,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979893809,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979895093,50.66,77936.75,0.0,-1.0,0.0,0.0]
[1778979897577,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778979897597,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979897808,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979899121,50.66,77940.16,0.0,-1.0,0.0,0.0]
[1778979900128,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901212,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901313,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901412,50.66,77945.62,0.0,-1.0,0.0,0.0]
[1778979903149,50.66,77949.36,0.0,-1.0,0.0,0.0]
[1778979904156,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778979905163,50.66,77957.86,0.0,-1.0,0.0,0.0]
[1778979907177,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778979907775,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778979908184,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778979909191,50.66,77944.19,0.0,-1.0,0.0,0.0]
[1778979909736,50.66,77944.19,0.0,-1.0,0.0,0.0]
[1778979909811,50.66,77944.19,0.0,-1.0,0.0,0.0]
[1778979910198,50.66,77939.76,0.0,-1.0,0.0,0.0]
[1778979915233,50.66,77940.02,0.0,-1.0,0.0,0.0]
[1778979916240,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778979917247,50.66,77944.07,0.0,-1.0,0.0,0.0]
[1778979922282,50.66,77938.65,0.0,-1.0,0.0,0.0]
[1778979923289,50.66,77935.92,0.0,-1.0,0.0,0.0]
[1778979924138,50.66,77935.92,0.0,-1.0,0.0,0.0]
[1778979924309,50.66,77935.92,0.0,-1.0,0.0,0.0]
[1778979929946,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778979930063,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778979930582,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778979930338,50.66,77935.95,0.0,-1.0,0.0,0.0]
[1778979930807,50.66,77935.95,0.0,-1.0,0.0,0.0]
[1778979931345,50.66,77936.03,0.0,-1.0,0.0,0.0]
[1778979936381,50.66,77942.53,0.0,-1.0,0.0,0.0]
[1778979937388,50.66,77948.56,0.0,-1.0,0.0,0.0]
[1778979939402,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979939664,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979939808,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979940294,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979940311,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979940409,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979941416,50.66,77948.97,0.0,-1.0,0.0,0.0]
[1778979943430,50.66,77949.98,0.0,-1.0,0.0,0.0]
[1778979944437,50.66,77948.6,0.0,-1.0,0.0,0.0]
[1778979945502,50.66,77948.6,0.0,-1.0,0.0,0.0]
[1778979945566,50.66,77948.6,0.0,-1.0,0.0,0.0]
[1778979945596,50.66,77948.95,0.0,-1.0,0.0,0.0]
[1778979946451,50.66,77950.06,0.0,-1.0,0.0,0.0]
[1778979947566,50.66,77950.06,0.0,-1.0,0.0,0.0]
[1778979947578,50.66,77953.74,0.0,-1.0,0.0,0.0]
[1778979947810,50.66,77953.74,0.0,-1.0,0.0,0.0]
[1778979948465,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979950484,50.66,77958.44,0.0,-1.0,0.0,0.0]
[1778979951553,50.66,77958.44,0.0,-1.0,0.0,0.0]
[1778979951560,50.66,77958.44,0.0,-1.0,0.0,0.0]
[1778979951488,50.66,77959.55,0.0,-1.0,0.0,0.0]
[1778979951919,50.66,77959.55,0.0,-1.0,0.0,0.0]
[1778979952060,50.66,77959.55,0.0,-1.0,0.0,0.0]
[1778979952495,50.66,77959.69,0.0,-1.0,0.0,0.0]
[1778979956523,50.66,77958.4,0.0,-1.0,0.0,0.0]
[1778979958602,50.66,77957.79,0.0,-1.0,0.0,0.0]
[1778979958537,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979958809,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979959010,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979959068,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979959544,50.66,77956.37,0.0,-1.0,0.0,0.0]
[1778979962703,50.66,77957.02,0.0,-1.0,0.0,0.0]
[1778979962812,50.66,77957.02,0.0,-1.0,0.0,0.0]
[1778979963002,50.66,77957.02,0.0,-1.0,0.0,0.0]
[1778979963064,50.66,77957.02,0.0,-1.0,0.0,0.0]
[1778979963576,50.66,77957.08,0.0,-1.0,0.0,0.0]
[1778979968611,50.66,77957.01,0.0,-1.0,0.0,0.0]
[1778979970625,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778979972639,50.66,77956.31,0.0,-1.0,0.0,0.0]
[1778979975660,50.66,77950.1,0.0,-1.0,0.0,0.0]
[1778979976667,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979976743,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979976810,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979977156,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979977312,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979977317,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979979378,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979979546,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979979573,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979979576,50.66,77941.97,0.0,-1.0,0.0,0.0]
[1778979984739,50.66,77941.87,0.0,-1.0,0.0,0.0]
[1778979985746,50.66,77940.43,0.0,-1.0,0.0,0.0]
[1778979986753,50.66,77939.16,0.0,-1.0,0.0,0.0]
[1778979987760,50.66,77937.55,0.0,-1.0,0.0,0.0]
[1778979989337,50.66,77937.55,0.0,-1.0,0.0,0.0]
[1778979989563,50.66,77937.55,0.0,-1.0,0.0,0.0]
[1778979989664,50.66,77932.92,0.0,-1.0,0.0,0.0]
[1778979990228,50.66,77932.92,0.0,-1.0,0.0,0.0]
[1778979990310,50.66,77932.92,0.0,-1.0,0.0,0.0]
[1778979990411,50.66,77931.44,0.0,-1.0,0.0,0.0]
[1778979990781,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778979991788,50.66,77937.21,0.0,-1.0,0.0,0.0]
[1778979993697,50.66,77937.21,0.0,-1.0,0.0,0.0]
[1778979992795,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979993810,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979994593,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979994600,50.66,77948.48,0.0,-1.0,0.0,0.0]
[1778979994809,50.66,77948.48,0.0,-1.0,0.0,0.0]
[1778979995816,50.66,77952.34,0.0,-1.0,0.0,0.0]
[1778979996823,50.66,77954.62,0.0,-1.0,0.0,0.0]
[1778979999577,50.66,77954.83,0.0,-1.0,0.0,0.0]
[1778979999662,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778979999775,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778979999809,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778980004879,50.66,77953.67,0.0,-1.0,0.0,0.0]
[1778980006893,50.66,77952.31,0.0,-1.0,0.0,0.0]
[1778980009123,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009310,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009632,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009333,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009809,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980010921,50.66,77955.75,0.0,-1.0,0.0,0.0]
[1778980013774,50.66,77956.39,0.0,-1.0,0.0,0.0]
[1778980013810,50.66,77956.39,0.0,-1.0,0.0,0.0]
[1778980013942,50.66,77956.47,0.0,-1.0,0.0,0.0]
[1778980017970,50.66,77957.52,0.0,-1.0,0.0,0.0]
[1778980019985,50.66,77958.47,0.0,-1.0,0.0,0.0]
[1778980024013,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778980025020,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980026306,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980026563,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980030055,50.66,77963.91,0.0,-1.0,0.0,0.0]
[1778980032069,50.66,77960.8,0.0,-1.0,0.0,0.0]
[1778980033076,50.66,77957.88,0.0,-1.0,0.0,0.0]
[1778980034906,50.66,77957.8,0.0,-1.0,0.0,0.0]
[1778980035060,50.66,77957.8,0.0,-1.0,0.0,0.0]
[1778980035442,50.66,77957.8,0.0,-1.0,0.0,0.0]
[1778980035570,50.66,77957.8,0.0,-1.0,0.0,0.0]
[1778980035664,50.66,77958.26,0.0,-1.0,0.0,0.0]
[1778980041132,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778980047174,50.66,77959.79,0.0,-1.0,0.0,0.0]
[1778980049979,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980050077,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980050490,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980050563,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980050664,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778980051202,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778980054223,50.66,77961.23,0.0,-1.0,0.0,0.0]
[1778980055230,50.66,77964.47,0.0,-1.0,0.0,0.0]
[1778980056476,50.66,77964.47,0.0,-1.0,0.0,0.0]
[1778980056561,50.66,77964.47,0.0,-1.0,0.0,0.0]
[1778980056654,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778980057273,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778980057309,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778980063286,50.66,77967.52,0.0,-1.0,0.0,0.0]
[1778980068321,50.66,77967.19,0.0,-1.0,0.0,0.0]
[1778980073356,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980074600,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980074665,50.66,77967.2,0.0,-1.0,0.0,0.0]
[1778980074809,50.66,77967.2,0.0,-1.0,0.0,0.0]
[1778980075410,50.66,77967.2,0.0,-1.0,0.0,0.0]
[1778980075562,50.66,77967.2,0.0,-1.0,0.0,0.0]
[1778980076377,50.66,77968.64,0.0,-1.0,0.0,0.0]
[1778980082419,50.66,77968.9,0.0,-1.0,0.0,0.0]
[1778980087454,50.66,77969.2,0.0,-1.0,0.0,0.0]
[1778980090475,50.66,77970.29,0.0,-1.0,0.0,0.0]
[1778980091482,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980092107,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980092310,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980092747,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980092769,50.66,77971.2,0.0,-1.0,0.0,0.0]
[1778980092811,50.66,77971.2,0.0,-1.0,0.0,0.0]
[1778980094503,50.66,77972.84,0.0,-1.0,0.0,0.0]
[1778980095510,50.66,77973.97,0.0,-1.0,0.0,0.0]
[1778980097524,50.66,77975.55,0.0,-1.0,0.0,0.0]
[1778980100767,50.66,77975.79,0.0,-1.0,0.0,0.0]
[1778980100810,50.66,77975.79,0.0,-1.0,0.0,0.0]
[1778980101552,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778980102760,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778980102812,50.66,77982.27,0.0,-1.0,0.0,0.0]
[1778980103566,50.66,77983.91,0.0,-1.0,0.0,0.0]
[1778980105580,50.66,77988.07,0.0,-1.0,0.0,0.0]
[1778980106587,50.66,77991.18,0.0,-1.0,0.0,0.0]
[1778980107013,50.66,77991.18,0.0,-1.0,0.0,0.0]
[1778980107058,50.66,77991.18,0.0,-1.0,0.0,0.0]
[1778980107587,50.66,77991.18,0.0,-1.0,0.0,0.0]
[1778980107594,50.66,77992.79,0.0,-1.0,0.0,0.0]
[1778980108601,50.66,77996.13,0.0,-1.0,0.0,0.0]
[1778980109608,50.66,77999.36,0.0,-1.0,0.0,0.0]
[1778980110615,50.66,78001.41,0.0,-1.0,0.0,0.0]
[1778980111622,50.66,78012.99,0.0,-1.0,0.0,0.0]
[1778980112629,50.66,78020.57,0.0,-1.0,0.0,0.0]
[1778980113636,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1778980114643,50.66,78035.0,0.0,-1.0,0.0,0.0]
[1778980115161,50.66,78035.0,0.0,-1.0,0.0,0.0]
[1778980115605,50.66,78035.0,0.0,-1.0,0.0,0.0]
[1778980115650,50.66,78037.15,0.0,-1.0,0.0,0.0]
[1778980116657,50.66,78038.21,0.0,-1.0,0.0,0.0]
[1778980120559,50.66,78038.08,0.0,-1.0,0.0,0.0]
[1778980120686,50.66,78026.56,0.0,-1.0,0.0,0.0]
[1778980121692,50.66,78015.86,0.0,-1.0,0.0,0.0]
[1778980122699,50.66,78014.12,0.0,-1.0,0.0,0.0]
[1778980123706,50.66,78017.97,0.0,-1.0,0.0,0.0]
[1778980124713,50.66,78018.92,0.0,-1.0,0.0,0.0]
[1778980127734,50.66,78013.81,0.0,-1.0,0.0,0.0]
[1778980128741,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129258,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129308,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129535,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129559,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129748,50.66,78014.49,0.0,-1.0,0.0,0.0]
[1778980134785,50.66,78015.32,0.0,-1.0,0.0,0.0]
[1778980140826,50.66,78016.24,0.0,-1.0,0.0,0.0]
[1778980144854,50.66,78017.12,0.0,-1.0,0.0,0.0]
[1778980149540,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778980149568,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778980149640,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150116,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150310,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150379,50.66,78019.32,0.0,-1.0,0.0,0.0]
[1778980156508,50.66,78019.62,0.0,-1.0,0.0,0.0]
[1778980156560,50.66,78019.62,0.0,-1.0,0.0,0.0]
[1778980156703,50.66,78019.62,0.0,-1.0,0.0,0.0]
[1778980156810,50.66,78019.62,0.0,-1.0,0.0,0.0]
[1778980156794,50.66,78015.41,0.0,-1.0,0.0,0.0]
[1778980156941,50.66,78014.04,0.0,-1.0,0.0,0.0]
[1778980161976,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980162964,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163061,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163346,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163562,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163635,50.66,78012.92,0.0,-1.0,0.0,0.0]
[1778980170032,50.66,78013.61,0.0,-1.0,0.0,0.0]
[1778980171039,50.66,78013.6,0.0,-1.0,0.0,0.0]
[1778980172046,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778980173184,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778980173310,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778980173350,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174049,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174059,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174060,50.66,78015.71,0.0,-1.0,0.0,0.0]
[1778980175067,50.66,78017.54,0.0,-1.0,0.0,0.0]
[1778980176181,50.66,78017.54,0.0,-1.0,0.0,0.0]
[1778980176309,50.66,78017.54,0.0,-1.0,0.0,0.0]
[1778980176410,50.66,78018.38,0.0,-1.0,0.0,0.0]
[1778980178158,50.66,78018.18,0.0,-1.0,0.0,0.0]
[1778980178308,50.66,78018.18,0.0,-1.0,0.0,0.0]
[1778980178409,50.66,78022.64,0.0,-1.0,0.0,0.0]
[1778980181829,50.66,78023.08,0.0,-1.0,0.0,0.0]
[1778980182064,50.66,78023.77,0.0,-1.0,0.0,0.0]
[1778980186257,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1778980186308,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1778980186747,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1778980186809,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1778980186821,50.66,78024.0,0.0,-1.0,0.0,0.0]
[1778980187151,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778980189392,50.66,78024.65,0.0,-1.0,0.0,0.0]
[1778980189561,50.66,78024.65,0.0,-1.0,0.0,0.0]
[1778980189661,50.66,78026.38,0.0,-1.0,0.0,0.0]
[1778980190172,50.66,78027.28,0.0,-1.0,0.0,0.0]
[1778980191365,50.66,78027.28,0.0,-1.0,0.0,0.0]
[1778980191558,50.66,78027.28,0.0,-1.0,0.0,0.0]
[1778980191580,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778980192186,50.66,78025.38,0.0,-1.0,0.0,0.0]
[1778980197221,50.66,78023.31,0.0,-1.0,0.0,0.0]
[1778980198228,50.66,78022.05,0.0,-1.0,0.0,0.0]
[1778980199369,50.66,78022.05,0.0,-1.0,0.0,0.0]
[1778980199562,50.66,78022.05,0.0,-1.0,0.0,0.0]
[1778980199659,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980201666,50.66,78023.07,0.0,-1.0,0.0,0.0]
[1778980201811,50.66,78023.07,0.0,-1.0,0.0,0.0]
[1778980201899,50.66,78017.27,0.0,-1.0,0.0,0.0]
[1778980202637,50.66,78017.27,0.0,-1.0,0.0,0.0]
[1778980202813,50.66,78017.27,0.0,-1.0,0.0,0.0]
[1778980202880,50.66,78012.43,0.0,-1.0,0.0,0.0]
[1778980203263,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778980204270,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205086,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205315,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205540,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205564,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205639,50.66,78021.87,0.0,-1.0,0.0,0.0]
[1778980208943,50.66,78022.1,0.0,-1.0,0.0,0.0]
[1778980209058,50.66,78022.1,0.0,-1.0,0.0,0.0]
[1778980210663,50.66,78022.51,0.0,-1.0,0.0,0.0]
[1778980210811,50.66,78022.51,0.0,-1.0,0.0,0.0]
[1778980210912,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211198,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211310,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211320,50.66,78026.77,0.0,-1.0,0.0,0.0]
[1778980212327,50.66,78028.3,0.0,-1.0,0.0,0.0]
[1778980213334,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778980214600,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778980214809,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778980214876,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1778980216355,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778980217490,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778980217567,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778980217668,50.66,78050.41,0.0,-1.0,0.0,0.0]
[1778980218715,50.66,78050.41,0.0,-1.0,0.0,0.0]
[1778980218754,50.66,78050.41,0.0,-1.0,0.0,0.0]
[1778980219376,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778980220383,50.66,78057.23,0.0,-1.0,0.0,0.0]
[1778980221390,50.66,78058.24,0.0,-1.0,0.0,0.0]
[1778980222277,50.66,78058.24,0.0,-1.0,0.0,0.0]
[1778980222310,50.66,78058.24,0.0,-1.0,0.0,0.0]
[1778980224438,50.66,78059.0,0.0,-1.0,0.0,0.0]
[1778980224560,50.66,78059.0,0.0,-1.0,0.0,0.0]
[1778980224661,50.66,78061.88,0.0,-1.0,0.0,0.0]
[1778980226425,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227419,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227560,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227660,50.66,78065.41,0.0,-1.0,0.0,0.0]
[1778980229446,50.66,78067.39,0.0,-1.0,0.0,0.0]
[1778980230453,50.66,78069.1,0.0,-1.0,0.0,0.0]
[1778980231323,50.66,78069.1,0.0,-1.0,0.0,0.0]
[1778980231426,50.66,78069.1,0.0,-1.0,0.0,0.0]
[1778980231560,50.66,78069.1,0.0,-1.0,0.0,0.0]
[1778980231661,50.66,78069.73,0.0,-1.0,0.0,0.0]
[1778980232467,50.66,78074.21,0.0,-1.0,0.0,0.0]
[1778980234598,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1778980234809,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1778980234910,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980234997,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980235058,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980235488,50.66,78070.54,0.0,-1.0,0.0,0.0]
[1778980240755,50.66,78070.31,0.0,-1.0,0.0,0.0]
[1778980240808,50.66,78070.31,0.0,-1.0,0.0,0.0]
[1778980240909,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778980241530,50.66,78067.86,0.0,-1.0,0.0,0.0]
[1778980242537,50.66,78066.64,0.0,-1.0,0.0,0.0]
[1778980247393,50.66,78067.03,0.0,-1.0,0.0,0.0]
[1778980247560,50.66,78067.03,0.0,-1.0,0.0,0.0]
[1778980247572,50.66,78066.36,0.0,-1.0,0.0,0.0]
[1778980248580,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1778980255629,50.66,78067.29,0.0,-1.0,0.0,0.0]
[1778980256983,50.66,78067.15,0.0,-1.0,0.0,0.0]
[1778980257643,50.66,78060.91,0.0,-1.0,0.0,0.0]
[1778980258168,50.66,78060.91,0.0,-1.0,0.0,0.0]
[1778980258310,50.66,78060.91,0.0,-1.0,0.0,0.0]
[1778980258650,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259311,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259657,50.66,78059.76,0.0,-1.0,0.0,0.0]
[1778980262142,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778980262310,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778980262678,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778980263685,50.66,78058.02,0.0,-1.0,0.0,0.0]
[1778980268720,50.66,78057.91,0.0,-1.0,0.0,0.0]
[1778980271462,50.66,78058.03,0.0,-1.0,0.0,0.0]
[1778980271560,50.66,78058.03,0.0,-1.0,0.0,0.0]
[1778980271741,50.66,78057.98,0.0,-1.0,0.0,0.0]
[1778980276776,50.66,78058.79,0.0,-1.0,0.0,0.0]
[1778980277106,50.66,78058.79,0.0,-1.0,0.0,0.0]
[1778980277309,50.66,78058.79,0.0,-1.0,0.0,0.0]
[1778980278790,50.66,78062.32,0.0,-1.0,0.0,0.0]
[1778980279797,50.66,78064.06,0.0,-1.0,0.0,0.0]
[1778980280781,50.66,78064.06,0.0,-1.0,0.0,0.0]
[1778980280807,50.66,78064.06,0.0,-1.0,0.0,0.0]
[1778980280966,50.66,78064.06,0.0,-1.0,0.0,0.0]
[1778980280865,50.66,78065.17,0.0,-1.0,0.0,0.0]
[1778980281060,50.66,78065.17,0.0,-1.0,0.0,0.0]
[1778980283825,50.66,78061.99,0.0,-1.0,0.0,0.0]
[1778980286109,50.66,78062.42,0.0,-1.0,0.0,0.0]
[1778980286308,50.66,78062.42,0.0,-1.0,0.0,0.0]
[1778980286846,50.66,78062.35,0.0,-1.0,0.0,0.0]
[1778980290093,50.66,78061.45,0.0,-1.0,0.0,0.0]
[1778980290308,50.66,78061.45,0.0,-1.0,0.0,0.0]
[1778980290874,50.66,78062.77,0.0,-1.0,0.0,0.0]
[1778980291882,50.66,78064.15,0.0,-1.0,0.0,0.0]
[1778980292888,50.66,78066.47,0.0,-1.0,0.0,0.0]
[1778980293575,50.66,78066.47,0.0,-1.0,0.0,0.0]
[1778980293811,50.66,78066.47,0.0,-1.0,0.0,0.0]
[1778980293895,50.66,78066.71,0.0,-1.0,0.0,0.0]
[1778980298930,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1778980300930,50.66,78067.1,0.0,-1.0,0.0,0.0]
[1778980301059,50.66,78067.89,0.0,-1.0,0.0,0.0]
[1778980305451,50.66,78068.61,0.0,-1.0,0.0,0.0]
[1778980305560,50.66,78068.61,0.0,-1.0,0.0,0.0]
[1778980310118,50.66,78068.9,0.0,-1.0,0.0,0.0]
[1778980310310,50.66,78068.9,0.0,-1.0,0.0,0.0]
[1778980311014,50.66,78068.83,0.0,-1.0,0.0,0.0]
[1778980314036,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778980319070,50.66,78070.6,0.0,-1.0,0.0,0.0]
[1778980321309,50.66,78070.56,0.0,-1.0,0.0,0.0]
[1778980324111,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778980328821,50.66,78072.28,0.0,-1.0,0.0,0.0]
[1778980328838,50.66,78072.53,0.0,-1.0,0.0,0.0]
[1778980329060,50.66,78072.53,0.0,-1.0,0.0,0.0]
[1778980332893,50.66,78072.54,0.0,-1.0,0.0,0.0]
[1778980333057,50.66,78072.54,0.0,-1.0,0.0,0.0]
[1778980338209,50.66,78071.03,0.0,-1.0,0.0,0.0]
[1778980343244,50.66,78070.42,0.0,-1.0,0.0,0.0]
[1778980345233,50.66,78070.85,0.0,-1.0,0.0,0.0]
[1778980345309,50.66,78070.85,0.0,-1.0,0.0,0.0]
[1778980345334,50.66,78070.81,0.0,-1.0,0.0,0.0]
[1778980349322,50.66,78071.29,0.0,-1.0,0.0,0.0]
[1778980349402,50.66,78073.74,0.0,-1.0,0.0,0.0]
[1778980350293,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778980351300,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778980352307,50.66,78077.53,0.0,-1.0,0.0,0.0]
[1778980353450,50.66,78077.53,0.0,-1.0,0.0,0.0]
[1778980353561,50.66,78077.53,0.0,-1.0,0.0,0.0]
[1778980353654,50.66,78076.16,0.0,-1.0,0.0,0.0]
[1778980359356,50.66,78077.18,0.0,-1.0,0.0,0.0]
[1778980364392,50.66,78076.93,0.0,-1.0,0.0,0.0]
[1778980369427,50.66,78076.89,0.0,-1.0,0.0,0.0]
[1778980374462,50.66,78078.19,0.0,-1.0,0.0,0.0]
[1778980379497,50.66,78076.91,0.0,-1.0,0.0,0.0]
[1778980384532,50.66,78076.24,0.0,-1.0,0.0,0.0]
[1778980385539,50.66,78080.03,0.0,-1.0,0.0,0.0]
[1778980386546,50.66,78085.62,0.0,-1.0,0.0,0.0]
[1778980387553,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1778980388560,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778980389567,50.66,78076.64,0.0,-1.0,0.0,0.0]
[1778980390574,50.66,78075.04,0.0,-1.0,0.0,0.0]
[1778980397623,50.66,78074.94,0.0,-1.0,0.0,0.0]
[1778980402658,50.66,78075.06,0.0,-1.0,0.0,0.0]
[1778980404951,50.66,78075.14,0.0,-1.0,0.0,0.0]
[1778980405059,50.66,78075.14,0.0,-1.0,0.0,0.0]
[1778980406686,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1778980408263,50.66,78076.56,0.0,-1.0,0.0,0.0]
[1778980408311,50.66,78076.56,0.0,-1.0,0.0,0.0]
[1778980408700,50.66,78076.28,0.0,-1.0,0.0,0.0]
[1778980409707,50.66,78074.79,0.0,-1.0,0.0,0.0]
[1778980411721,50.66,78074.02,0.0,-1.0,0.0,0.0]
[1778980415258,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980415315,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980415359,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980420397,50.66,78074.16,0.0,-1.0,0.0,0.0]
[1778980423126,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1778980422798,50.66,78074.07,0.0,-1.0,0.0,0.0]
[1778980423314,50.66,78074.07,0.0,-1.0,0.0,0.0]
[1778980423805,50.66,78074.16,0.0,-1.0,0.0,0.0]
[1778980424812,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1778980425819,50.66,78074.12,0.0,-1.0,0.0,0.0]
[1778980428840,50.66,78072.9,0.0,-1.0,0.0,0.0]
[1778980432868,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778980433875,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778980435889,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778980437011,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778980437058,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778980437112,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778980437564,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778980437809,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778980437907,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1778980438914,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1778980443949,50.66,78060.13,0.0,-1.0,0.0,0.0]
[1778980445220,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980445311,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980445406,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980445566,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980445963,50.66,78059.94,0.0,-1.0,0.0,0.0]
[1778980452008,50.66,78059.47,0.0,-1.0,0.0,0.0]
[1778980453023,50.66,78058.17,0.0,-1.0,0.0,0.0]
[1778980454031,50.66,78051.2,0.0,-1.0,0.0,0.0]
[1778980456044,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980456378,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980456564,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980456622,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980456810,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1778980457051,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1778980462086,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778980467121,50.66,78046.07,0.0,-1.0,0.0,0.0]
[1778980468128,50.66,78044.18,0.0,-1.0,0.0,0.0]
[1778980469135,50.66,78042.37,0.0,-1.0,0.0,0.0]
[1778980470142,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778980471149,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1778980472157,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1778980473163,50.66,78038.59,0.0,-1.0,0.0,0.0]
[1778980474170,50.66,78042.43,0.0,-1.0,0.0,0.0]
[1778980474744,50.66,78042.43,0.0,-1.0,0.0,0.0]
[1778980474808,50.66,78042.43,0.0,-1.0,0.0,0.0]
[1778980475177,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778980475600,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778980475809,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778980478198,50.66,78040.59,0.0,-1.0,0.0,0.0]
[1778980484240,50.66,78040.56,0.0,-1.0,0.0,0.0]
[1778980488268,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778980489275,50.66,78032.43,0.0,-1.0,0.0,0.0]
[1778980491130,50.66,78032.43,0.0,-1.0,0.0,0.0]
[1778980491311,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778980491993,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778980492060,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778980492090,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778980493303,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1778980497331,50.66,78029.68,0.0,-1.0,0.0,0.0]
[1778980499345,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500257,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500313,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500517,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500565,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500617,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778980506394,50.66,78027.51,0.0,-1.0,0.0,0.0]
[1778980508834,50.66,78027.07,0.0,-1.0,0.0,0.0]
[1778980509046,50.66,78027.07,0.0,-1.0,0.0,0.0]
[1778980509060,50.66,78027.07,0.0,-1.0,0.0,0.0]
[1778980509144,50.66,78027.01,0.0,-1.0,0.0,0.0]
[1778980511430,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980512793,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980512811,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980512812,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980513609,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980513810,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980513899,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980519486,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1778980524150,50.66,78033.29,0.0,-1.0,0.0,0.0]
[1778980524165,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778980524309,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778980524506,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778980524561,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778980527542,50.66,78039.78,0.0,-1.0,0.0,0.0]
[1778980528700,50.66,78039.78,0.0,-1.0,0.0,0.0]
[1778980528809,50.66,78039.78,0.0,-1.0,0.0,0.0]
[1778980529085,50.66,78039.78,0.0,-1.0,0.0,0.0]
[1778980529182,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1778980529311,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1778980531571,50.66,78041.87,0.0,-1.0,0.0,0.0]
[1778980534592,50.66,78043.33,0.0,-1.0,0.0,0.0]
[1778980536216,50.66,78043.33,0.0,-1.0,0.0,0.0]
[1778980535599,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980536310,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980536436,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980536568,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980536606,50.66,78045.58,0.0,-1.0,0.0,0.0]
[1778980543657,50.66,78045.86,0.0,-1.0,0.0,0.0]
[1778980546686,50.66,78045.82,0.0,-1.0,0.0,0.0]
[1778980546809,50.66,78045.82,0.0,-1.0,0.0,0.0]
[1778980546923,50.66,78045.82,0.0,-1.0,0.0,0.0]
[1778980547061,50.66,78045.82,0.0,-1.0,0.0,0.0]
[1778980547159,50.66,78045.71,0.0,-1.0,0.0,0.0]
[1778980551680,50.66,78046.5,0.0,-1.0,0.0,0.0]
[1778980551801,50.66,78046.5,0.0,-1.0,0.0,0.0]
[1778980551808,50.66,78046.5,0.0,-1.0,0.0,0.0]
[1778980551902,50.66,78046.5,0.0,-1.0,0.0,0.0]
[1778980553727,50.66,78045.14,0.0,-1.0,0.0,0.0]
[1778980555589,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980555810,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980555820,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980556061,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980556162,50.66,78045.95,0.0,-1.0,0.0,0.0]
[1778980561783,50.66,78045.75,0.0,-1.0,0.0,0.0]
[1778980570846,50.66,78046.01,0.0,-1.0,0.0,0.0]
[1778980574635,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980574810,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980574830,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980575065,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980575129,50.66,78046.12,0.0,-1.0,0.0,0.0]
[1778980580916,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778980585951,50.66,78045.91,0.0,-1.0,0.0,0.0]
[1778980590986,50.66,78046.15,0.0,-1.0,0.0,0.0]
[1778980591993,50.66,78046.05,0.0,-1.0,0.0,0.0]
[1778980594007,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980595014,50.66,78059.61,0.0,-1.0,0.0,0.0]
[1778980596021,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980596360,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980596558,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980596651,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980596811,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980597028,50.66,78061.52,0.0,-1.0,0.0,0.0]
[1778980601056,50.66,78062.97,0.0,-1.0,0.0,0.0]
[1778980602596,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1778980602809,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1778980603295,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1778980603311,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1778980603070,50.66,78063.8,0.0,-1.0,0.0,0.0]
[1778980604077,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778980605084,50.66,78044.23,0.0,-1.0,0.0,0.0]
[1778980606091,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778980607282,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778980607098,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980607627,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980608105,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980608480,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980609076,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980614147,50.66,78031.6,0.0,-1.0,0.0,0.0]
[1778980619183,50.66,78031.6,0.0,-1.0,0.0,0.0]
[1778980621197,50.66,78035.05,0.0,-1.0,0.0,0.0]
[1778980622204,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778980623211,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980624587,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980624810,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980625225,50.66,78042.06,0.0,-1.0,0.0,0.0]
[1778980630260,50.66,78042.5,0.0,-1.0,0.0,0.0]
[1778980632639,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980632809,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980632853,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980633062,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980633281,50.66,78042.61,0.0,-1.0,0.0,0.0]
[1778980638316,50.66,78042.78,0.0,-1.0,0.0,0.0]
[1778980643351,50.66,78044.15,0.0,-1.0,0.0,0.0]
[1778980648386,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980651407,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980653133,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980653308,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980653164,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980653463,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980653562,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980657449,50.66,78047.89,0.0,-1.0,0.0,0.0]
[1778980658456,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980659414,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980659559,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980660058,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980660317,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980660350,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980661477,50.66,78048.06,0.0,-1.0,0.0,0.0]
[1778980662484,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980663633,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980663811,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980663884,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980664062,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980664140,50.66,78035.07,0.0,-1.0,0.0,0.0]
[1778980667519,50.66,78026.49,0.0,-1.0,0.0,0.0]
[1778980668526,50.66,78019.0,0.0,-1.0,0.0,0.0]
[1778980669533,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980671547,50.66,78009.34,0.0,-1.0,0.0,0.0]
[1778980672554,50.66,78007.84,0.0,-1.0,0.0,0.0]
[1778980673561,50.66,78005.22,0.0,-1.0,0.0,0.0]
[1778980675075,50.66,78005.22,0.0,-1.0,0.0,0.0]
[1778980675120,50.66,78003.99,0.0,-1.0,0.0,0.0]
[1778980675582,50.66,78003.99,0.0,-1.0,0.0,0.0]
[1778980677119,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778980677216,50.66,78003.23,0.0,-1.0,0.0,0.0]
[1778980677589,50.66,78006.56,0.0,-1.0,0.0,0.0]
[1778980678596,50.66,78007.55,0.0,-1.0,0.0,0.0]
[1778980679541,50.66,78007.55,0.0,-1.0,0.0,0.0]
[1778980679561,50.66,78007.55,0.0,-1.0,0.0,0.0]
[1778980679603,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980681252,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980681310,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980681353,50.66,78007.98,0.0,-1.0,0.0,0.0]
[1778980684638,50.66,78009.95,0.0,-1.0,0.0,0.0]
[1778980685746,50.66,78009.95,0.0,-1.0,0.0,0.0]
[1778980685809,50.66,78009.95,0.0,-1.0,0.0,0.0]
[1778980692694,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778980693701,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980694600,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980694808,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980695182,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980695310,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980695401,50.66,78019.5,0.0,-1.0,0.0,0.0]
[1778980700750,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778980701757,50.66,78019.41,0.0,-1.0,0.0,0.0]
[1778980703033,50.66,78019.41,0.0,-1.0,0.0,0.0]
[1778980703058,50.66,78019.41,0.0,-1.0,0.0,0.0]
[1778980703159,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980703806,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980704061,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980704166,50.66,78014.93,0.0,-1.0,0.0,0.0]
[1778980704778,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980705601,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980705782,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980705809,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980705879,50.66,78009.52,0.0,-1.0,0.0,0.0]
[1778980709080,50.66,78009.31,0.0,-1.0,0.0,0.0]
[1778980709311,50.66,78009.31,0.0,-1.0,0.0,0.0]
[1778980709412,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778980714848,50.66,78013.59,0.0,-1.0,0.0,0.0]
[1778980719883,50.66,78013.95,0.0,-1.0,0.0,0.0]
[1778980724528,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778980724561,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778980725198,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778980725312,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778980725413,50.66,78014.13,0.0,-1.0,0.0,0.0]
[1778980726933,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980728946,50.66,78011.82,0.0,-1.0,0.0,0.0]
[1778980731888,50.66,78011.58,0.0,-1.0,0.0,0.0]
[1778980732059,50.66,78011.58,0.0,-1.0,0.0,0.0]
[1778980732063,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980732675,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980732809,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980735995,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778980739766,50.66,78002.26,0.0,-1.0,0.0,0.0]
[1778980739808,50.66,78002.26,0.0,-1.0,0.0,0.0]
[1778980740363,50.66,78002.26,0.0,-1.0,0.0,0.0]
[1778980740398,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778980740568,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778980745058,50.66,77998.59,0.0,-1.0,0.0,0.0]
[1778980746656,50.66,77998.09,0.0,-1.0,0.0,0.0]
[1778980746809,50.66,77998.09,0.0,-1.0,0.0,0.0]
[1778980747420,50.66,77998.09,0.0,-1.0,0.0,0.0]
[1778980747072,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980747561,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980747811,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980753115,50.66,77998.41,0.0,-1.0,0.0,0.0]
[1778980763185,50.66,77998.41,0.0,-1.0,0.0,0.0]
[1778980765199,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778980766447,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778980766206,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778980766562,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778980767213,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778980767602,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778980767810,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778980772248,50.66,78003.79,0.0,-1.0,0.0,0.0]
[1778980774866,50.66,78003.84,0.0,-1.0,0.0,0.0]
[1778980775059,50.66,78003.84,0.0,-1.0,0.0,0.0]
[1778980775269,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980775785,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980775815,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980777283,50.66,78004.74,0.0,-1.0,0.0,0.0]
[1778980778783,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778980778809,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778980779297,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778980780034,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778980780058,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778980780304,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778980783325,50.66,78013.91,0.0,-1.0,0.0,0.0]
[1778980783719,50.66,78013.91,0.0,-1.0,0.0,0.0]
[1778980783809,50.66,78013.91,0.0,-1.0,0.0,0.0]
[1778980790374,50.66,78013.9,0.0,-1.0,0.0,0.0]
[1778980793395,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980794750,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980794808,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980794851,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980796046,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980796059,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980801451,50.66,78015.45,0.0,-1.0,0.0,0.0]
[1778980802458,50.66,78014.31,0.0,-1.0,0.0,0.0]
[1778980808500,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778980809507,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778980811063,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980811311,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980812236,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980812310,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980812337,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980815549,50.66,78012.46,0.0,-1.0,0.0,0.0]
[1778980820584,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778980822667,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778980822808,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778980822845,50.66,78011.57,0.0,-1.0,0.0,0.0]
[1778980824100,50.66,78011.57,0.0,-1.0,0.0,0.0]
[1778980824309,50.66,78011.57,0.0,-1.0,0.0,0.0]
[1778980833675,50.66,78012.28,0.0,-1.0,0.0,0.0]
[1778980835907,50.66,78012.06,0.0,-1.0,0.0,0.0]
[1778980836058,50.66,78012.06,0.0,-1.0,0.0,0.0]
[1778980836126,50.66,78015.3,0.0,-1.0,0.0,0.0]
[1778980836696,50.66,78016.81,0.0,-1.0,0.0,0.0]
[1778980838375,50.66,78016.81,0.0,-1.0,0.0,0.0]
[1778980838476,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980844752,50.66,78018.58,0.0,-1.0,0.0,0.0]
[1778980847773,50.66,78017.85,0.0,-1.0,0.0,0.0]
[1778980849474,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778980850566,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778980849787,50.66,78017.83,0.0,-1.0,0.0,0.0]
[1778980850607,50.66,78017.83,0.0,-1.0,0.0,0.0]
[1778980850809,50.66,78017.83,0.0,-1.0,0.0,0.0]
[1778980850840,50.66,78017.85,0.0,-1.0,0.0,0.0]
[1778980856836,50.66,78017.97,0.0,-1.0,0.0,0.0]
[1778980858984,50.66,78017.16,0.0,-1.0,0.0,0.0]
[1778980859058,50.66,78017.16,0.0,-1.0,0.0,0.0]
[1778980859085,50.66,78011.88,0.0,-1.0,0.0,0.0]
[1778980859857,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778980861535,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778980861560,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778980861877,50.66,78009.12,0.0,-1.0,0.0,0.0]
[1778980868926,50.66,78009.82,0.0,-1.0,0.0,0.0]
[1778980871397,50.66,78009.33,0.0,-1.0,0.0,0.0]
[1778980871565,50.66,78009.33,0.0,-1.0,0.0,0.0]
[1778980878304,50.66,78008.4,0.0,-1.0,0.0,0.0]
[1778980878562,50.66,78008.4,0.0,-1.0,0.0,0.0]
[1778980878456,50.66,78012.19,0.0,-1.0,0.0,0.0]
[1778980878996,50.66,78013.86,0.0,-1.0,0.0,0.0]
[1778980880832,50.66,78013.75,0.0,-1.0,0.0,0.0]
[1778980881069,50.66,78013.75,0.0,-1.0,0.0,0.0]
[1778980881170,50.66,78013.79,0.0,-1.0,0.0,0.0]
[1778980887052,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778980888947,50.66,78013.87,0.0,-1.0,0.0,0.0]
[1778980889058,50.66,78013.87,0.0,-1.0,0.0,0.0]
[1778980891080,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778980896115,50.66,78015.33,0.0,-1.0,0.0,0.0]
[1778980897049,50.66,78015.33,0.0,-1.0,0.0,0.0]
[1778980897058,50.66,78015.33,0.0,-1.0,0.0,0.0]
[1778980897122,50.66,78017.35,0.0,-1.0,0.0,0.0]
[1778980899136,50.66,78021.3,0.0,-1.0,0.0,0.0]
[1778980899747,50.66,78021.3,0.0,-1.0,0.0,0.0]
[1778980899809,50.66,78021.3,0.0,-1.0,0.0,0.0]
[1778980900143,50.66,78022.29,0.0,-1.0,0.0,0.0]
[1778980904171,50.66,78025.15,0.0,-1.0,0.0,0.0]
[1778980905723,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778980905810,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778980911220,50.66,78026.59,0.0,-1.0,0.0,0.0]
[1778980917262,50.66,78025.71,0.0,-1.0,0.0,0.0]
[1778980922297,50.66,78025.38,0.0,-1.0,0.0,0.0]
[1778980927336,50.66,78025.43,0.0,-1.0,0.0,0.0]
[1778980932371,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778980932815,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778980933059,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778980937235,50.66,78029.27,0.0,-1.0,0.0,0.0]
[1778980937308,50.66,78029.27,0.0,-1.0,0.0,0.0]
[1778980937406,50.66,78029.31,0.0,-1.0,0.0,0.0]
[1778980942441,50.66,78031.51,0.0,-1.0,0.0,0.0]
[1778980943917,50.66,78031.51,0.0,-1.0,0.0,0.0]
[1778980944060,50.66,78031.51,0.0,-1.0,0.0,0.0]
[1778980949490,50.66,78031.48,0.0,-1.0,0.0,0.0]
[1778980953518,50.66,78031.39,0.0,-1.0,0.0,0.0]
[1778980954280,50.66,78031.39,0.0,-1.0,0.0,0.0]
[1778980954308,50.66,78031.39,0.0,-1.0,0.0,0.0]
[1778980954525,50.66,78027.3,0.0,-1.0,0.0,0.0]
[1778980955532,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778980956045,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778980956058,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778980956539,50.66,78008.22,0.0,-1.0,0.0,0.0]
[1778980957546,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778980958553,50.66,78006.81,0.0,-1.0,0.0,0.0]
[1778980959560,50.66,78004.67,0.0,-1.0,0.0,0.0]
[1778980960233,50.66,78004.67,0.0,-1.0,0.0,0.0]
[1778980960308,50.66,78004.67,0.0,-1.0,0.0,0.0]
[1778980962397,50.66,78004.42,0.0,-1.0,0.0,0.0]
[1778980962559,50.66,78004.42,0.0,-1.0,0.0,0.0]
[1778980962660,50.66,78004.42,0.0,-1.0,0.0,0.0]
[1778980969897,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778980970059,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778980973659,50.66,78003.0,0.0,-1.0,0.0,0.0]
[1778980974764,50.66,78003.58,0.0,-1.0,0.0,0.0]
[1778980974809,50.66,78003.58,0.0,-1.0,0.0,0.0]
[1778980975266,50.66,78003.58,0.0,-1.0,0.0,0.0]
[1778980983729,50.66,78003.64,0.0,-1.0,0.0,0.0]
[1778980989185,50.66,78003.03,0.0,-1.0,0.0,0.0]
[1778980990563,50.66,78002.9,0.0,-1.0,0.0,0.0]
[1778980990652,50.66,77987.1,0.0,-1.0,0.0,0.0]
[1778980990779,50.66,77983.63,0.0,-1.0,0.0,0.0]
[1778980991786,50.66,77982.45,0.0,-1.0,0.0,0.0]
[1778980994871,50.66,77983.05,0.0,-1.0,0.0,0.0]
[1778980995059,50.66,77983.05,0.0,-1.0,0.0,0.0]
[1778980995308,50.66,77983.05,0.0,-1.0,0.0,0.0]
[1778980995403,50.66,77982.23,0.0,-1.0,0.0,0.0]
[1778980995815,50.66,77980.29,0.0,-1.0,0.0,0.0]
[1778980996824,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778980997830,50.66,77963.71,0.0,-1.0,0.0,0.0]
[1778980998837,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778980999844,50.66,77954.26,0.0,-1.0,0.0,0.0]
[1778981000851,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981005189,50.66,77952.29,0.0,-1.0,0.0,0.0]
[1778981005308,50.66,77952.29,0.0,-1.0,0.0,0.0]
[1778981005562,50.66,77952.29,0.0,-1.0,0.0,0.0]
[1778981005710,50.66,77951.49,0.0,-1.0,0.0,0.0]
[1778981005809,50.66,77951.49,0.0,-1.0,0.0,0.0]
[1778981010921,50.66,77951.43,0.0,-1.0,0.0,0.0]
[1778981011928,50.66,77951.2,0.0,-1.0,0.0,0.0]
[1778981013611,50.66,77951.2,0.0,-1.0,0.0,0.0]
[1778981013617,50.66,77951.28,0.0,-1.0,0.0,0.0]
[1778981013810,50.66,77951.28,0.0,-1.0,0.0,0.0]
[1778981013906,50.66,77951.28,0.0,-1.0,0.0,0.0]
[1778981014059,50.66,77951.28,0.0,-1.0,0.0,0.0]
[1778981019984,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778981021998,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023005,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981024140,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981024309,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981024457,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981024561,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981024662,50.66,77962.16,0.0,-1.0,0.0,0.0]
[1778981026026,50.66,77964.43,0.0,-1.0,0.0,0.0]
[1778981027033,50.66,77966.89,0.0,-1.0,0.0,0.0]
[1778981030054,50.66,77973.35,0.0,-1.0,0.0,0.0]
[1778981031061,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981033075,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981034356,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981034561,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981034590,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981034662,50.66,77976.02,0.0,-1.0,0.0,0.0]
[1778981034809,50.66,77976.02,0.0,-1.0,0.0,0.0]
[1778981040748,50.66,77975.77,0.0,-1.0,0.0,0.0]
[1778981040124,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778981040809,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778981040926,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778981041064,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778981041131,50.66,77977.32,0.0,-1.0,0.0,0.0]
[1778981049187,50.66,77977.21,0.0,-1.0,0.0,0.0]
[1778981051840,50.66,77977.36,0.0,-1.0,0.0,0.0]
[1778981052059,50.66,77977.36,0.0,-1.0,0.0,0.0]
[1778981052070,50.66,77977.36,0.0,-1.0,0.0,0.0]
[1778981052311,50.66,77977.36,0.0,-1.0,0.0,0.0]
[1778981052326,50.66,77979.62,0.0,-1.0,0.0,0.0]
[1778981058251,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778981060616,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981060655,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981060800,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981060810,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981067314,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778981071345,50.66,77980.95,0.0,-1.0,0.0,0.0]
[1778981072352,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073516,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073562,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073640,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073741,50.66,77985.81,0.0,-1.0,0.0,0.0]
[1778981073810,50.66,77985.81,0.0,-1.0,0.0,0.0]
[1778981079401,50.66,77985.99,0.0,-1.0,0.0,0.0]
[1778981089471,50.66,77985.99,0.0,-1.0,0.0,0.0]
[1778981095513,50.66,77985.75,0.0,-1.0,0.0,0.0]
[1778981097013,50.66,77986.09,0.0,-1.0,0.0,0.0]
[1778981097059,50.66,77986.09,0.0,-1.0,0.0,0.0]
[1778981097242,50.66,77986.09,0.0,-1.0,0.0,0.0]
[1778981097309,50.66,77986.09,0.0,-1.0,0.0,0.0]
[1778981097527,50.66,77985.95,0.0,-1.0,0.0,0.0]
[1778981102566,50.66,77988.72,0.0,-1.0,0.0,0.0]
[1778981103570,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104523,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104560,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104636,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104810,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104812,50.66,77991.78,0.0,-1.0,0.0,0.0]
[1778981106591,50.66,77992.91,0.0,-1.0,0.0,0.0]
[1778981110619,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778981111626,50.66,77997.45,0.0,-1.0,0.0,0.0]
[1778981114152,50.66,77997.65,0.0,-1.0,0.0,0.0]
[1778981114250,50.66,77997.65,0.0,-1.0,0.0,0.0]
[1778981114309,50.66,77997.65,0.0,-1.0,0.0,0.0]
[1778981114647,50.66,77997.72,0.0,-1.0,0.0,0.0]
[1778981120690,50.66,77998.05,0.0,-1.0,0.0,0.0]
[1778981125725,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778981126732,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778981127739,50.66,78003.08,0.0,-1.0,0.0,0.0]
[1778981129509,50.66,78003.53,0.0,-1.0,0.0,0.0]
[1778981129518,50.66,78003.53,0.0,-1.0,0.0,0.0]
[1778981129564,50.66,78003.53,0.0,-1.0,0.0,0.0]
[1778981129666,50.66,78003.53,0.0,-1.0,0.0,0.0]
[1778981132474,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778981132777,50.66,77981.71,0.0,-1.0,0.0,0.0]
[1778981133784,50.66,77959.49,0.0,-1.0,0.0,0.0]
[1778981134791,50.66,77960.43,0.0,-1.0,0.0,0.0]
[1778981135798,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981136415,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981141841,50.66,77960.12,0.0,-1.0,0.0,0.0]
[1778981143855,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981144862,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981148268,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981148309,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981148502,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981148562,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981148603,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981148890,50.66,77965.19,0.0,-1.0,0.0,0.0]
[1778981153925,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155219,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155311,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155320,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155565,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155599,50.66,77964.77,0.0,-1.0,0.0,0.0]
[1778981161293,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161310,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161626,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161810,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981161847,50.66,77959.06,0.0,-1.0,0.0,0.0]
[1778981164126,50.66,77956.5,0.0,-1.0,0.0,0.0]
[1778981165006,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981166009,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981166059,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981166296,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981166311,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981166339,50.66,77952.36,0.0,-1.0,0.0,0.0]
[1778981167016,50.66,77951.07,0.0,-1.0,0.0,0.0]
[1778981170037,50.66,77948.71,0.0,-1.0,0.0,0.0]
[1778981172051,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173046,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173059,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173317,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173574,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173675,50.66,77953.39,0.0,-1.0,0.0,0.0]
[1778981176558,50.66,77953.42,0.0,-1.0,0.0,0.0]
[1778981176659,50.66,77952.67,0.0,-1.0,0.0,0.0]
[1778981177086,50.66,77951.39,0.0,-1.0,0.0,0.0]
[1778981179657,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981179809,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981185142,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981186000,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981186059,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981186131,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981186312,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981186398,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187156,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188627,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188813,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188909,50.66,77938.02,0.0,-1.0,0.0,0.0]
[1778981189170,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981190176,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981190310,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981191184,50.66,77932.72,0.0,-1.0,0.0,0.0]
[1778981193198,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778981194205,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195484,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195562,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195731,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195810,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195839,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981196219,50.66,77938.19,0.0,-1.0,0.0,0.0]
[1778981200888,50.66,77939.02,0.0,-1.0,0.0,0.0]
[1778981200247,50.66,77937.91,0.0,-1.0,0.0,0.0]
[1778981201059,50.66,77937.91,0.0,-1.0,0.0,0.0]
[1778981201254,50.66,77937.63,0.0,-1.0,0.0,0.0]
[1778981203268,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778981204275,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981205824,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981206060,50.66,77939.99,0.0,-1.0,0.0,0.0]
[1778981211325,50.66,77939.49,0.0,-1.0,0.0,0.0]
[1778981215352,50.66,77940.43,0.0,-1.0,0.0,0.0]
[1778981220172,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220309,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220423,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220564,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220574,50.66,77940.76,0.0,-1.0,0.0,0.0]
[1778981223385,50.66,77940.31,0.0,-1.0,0.0,0.0]
[1778981223562,50.66,77940.31,0.0,-1.0,0.0,0.0]
[1778981223663,50.66,77936.27,0.0,-1.0,0.0,0.0]
[1778981225423,50.66,77929.56,0.0,-1.0,0.0,0.0]
[1778981226430,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981227087,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981227309,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981228444,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981229451,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778981230458,50.66,77917.71,0.0,-1.0,0.0,0.0]
[1778981231465,50.66,77916.34,0.0,-1.0,0.0,0.0]
[1778981232472,50.66,77897.03,0.0,-1.0,0.0,0.0]
[1778981233479,50.66,77898.47,0.0,-1.0,0.0,0.0]
[1778981234486,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981238544,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778981238559,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778981238938,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778981238645,50.66,77903.53,0.0,-1.0,0.0,0.0]
[1778981239060,50.66,77903.53,0.0,-1.0,0.0,0.0]
[1778981239521,50.66,77905.03,0.0,-1.0,0.0,0.0]
[1778981240528,50.66,77910.15,0.0,-1.0,0.0,0.0]
[1778981241535,50.66,77911.67,0.0,-1.0,0.0,0.0]
[1778981242388,50.66,77911.67,0.0,-1.0,0.0,0.0]
[1778981242525,50.66,77911.67,0.0,-1.0,0.0,0.0]
[1778981242542,50.66,77912.28,0.0,-1.0,0.0,0.0]
[1778981243211,50.66,77912.28,0.0,-1.0,0.0,0.0]
[1778981243794,50.66,77912.28,0.0,-1.0,0.0,0.0]
[1778981243885,50.66,77911.5,0.0,-1.0,0.0,0.0]
[1778981244556,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778981245563,50.66,77916.78,0.0,-1.0,0.0,0.0]
[1778981247577,50.66,77918.92,0.0,-1.0,0.0,0.0]
[1778981248584,50.66,77921.41,0.0,-1.0,0.0,0.0]
[1778981249591,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250635,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250809,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250934,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250963,50.66,77927.7,0.0,-1.0,0.0,0.0]
[1778981251060,50.66,77927.7,0.0,-1.0,0.0,0.0]
[1778981251605,50.66,77928.3,0.0,-1.0,0.0,0.0]
[1778981253619,50.66,77929.23,0.0,-1.0,0.0,0.0]
[1778981258657,50.66,77929.23,0.0,-1.0,0.0,0.0]
[1778981262685,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263351,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263563,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263655,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263809,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263860,50.66,77933.62,0.0,-1.0,0.0,0.0]
[1778981264699,50.66,77937.54,0.0,-1.0,0.0,0.0]
[1778981266713,50.66,77946.13,0.0,-1.0,0.0,0.0]
[1778981267720,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981268715,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981268808,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981268816,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981269194,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981269310,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981274769,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981276784,50.66,77952.47,0.0,-1.0,0.0,0.0]
[1778981277791,50.66,77954.02,0.0,-1.0,0.0,0.0]
[1778981278798,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981280144,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981280310,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981280529,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981280567,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981280668,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981283833,50.66,77962.72,0.0,-1.0,0.0,0.0]
[1778981284840,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285622,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285809,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285847,50.66,77965.63,0.0,-1.0,0.0,0.0]
[1778981286249,50.66,77965.63,0.0,-1.0,0.0,0.0]
[1778981286308,50.66,77965.63,0.0,-1.0,0.0,0.0]
[1778981286854,50.66,77967.04,0.0,-1.0,0.0,0.0]
[1778981287861,50.66,77968.79,0.0,-1.0,0.0,0.0]
[1778981288868,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289313,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289875,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778981290187,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778981290309,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778981290882,50.66,77973.8,0.0,-1.0,0.0,0.0]
[1778981291889,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778981292896,50.66,77971.99,0.0,-1.0,0.0,0.0]
[1778981293607,50.66,77971.99,0.0,-1.0,0.0,0.0]
[1778981293811,50.66,77971.99,0.0,-1.0,0.0,0.0]
[1778981300952,50.66,77972.37,0.0,-1.0,0.0,0.0]
[1778981305987,50.66,77972.42,0.0,-1.0,0.0,0.0]
[1778981310829,50.66,77972.21,0.0,-1.0,0.0,0.0]
[1778981311022,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981311060,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981311278,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981311311,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981311379,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981317064,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318095,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318309,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318786,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318809,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318884,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778981324113,50.66,77966.29,0.0,-1.0,0.0,0.0]
[1778981326550,50.66,77966.51,0.0,-1.0,0.0,0.0]
[1778981326562,50.66,77966.51,0.0,-1.0,0.0,0.0]
[1778981326651,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327356,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327561,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327577,50.66,77962.03,0.0,-1.0,0.0,0.0]
[1778981330155,50.66,77963.5,0.0,-1.0,0.0,0.0]
[1778981331162,50.66,77964.7,0.0,-1.0,0.0,0.0]
[1778981334344,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981334564,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981334665,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981335373,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981335561,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981335572,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778981337204,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778981342239,50.66,77965.7,0.0,-1.0,0.0,0.0]
[1778981350295,50.66,77965.51,0.0,-1.0,0.0,0.0]
[1778981353589,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778981353808,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778981353909,50.66,77962.83,0.0,-1.0,0.0,0.0]
[1778981354607,50.66,77962.83,0.0,-1.0,0.0,0.0]
[1778981354810,50.66,77962.83,0.0,-1.0,0.0,0.0]
[1778981359880,50.66,77962.47,0.0,-1.0,0.0,0.0]
[1778981360060,50.66,77962.47,0.0,-1.0,0.0,0.0]
[1778981360365,50.66,77960.83,0.0,-1.0,0.0,0.0]
[1778981363038,50.66,77960.57,0.0,-1.0,0.0,0.0]
[1778981363058,50.66,77960.57,0.0,-1.0,0.0,0.0]
[1778981363386,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981366407,50.66,77961.31,0.0,-1.0,0.0,0.0]
[1778981367762,50.66,77961.31,0.0,-1.0,0.0,0.0]
[1778981367813,50.66,77961.31,0.0,-1.0,0.0,0.0]
[1778981370030,50.66,77961.51,0.0,-1.0,0.0,0.0]
[1778981370060,50.66,77961.51,0.0,-1.0,0.0,0.0]
[1778981370435,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981371442,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981377484,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778981382524,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981386276,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778981386308,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778981391588,50.66,77961.56,0.0,-1.0,0.0,0.0]
[1778981392848,50.66,77961.56,0.0,-1.0,0.0,0.0]
[1778981393060,50.66,77961.56,0.0,-1.0,0.0,0.0]
[1778981392949,50.66,77961.32,0.0,-1.0,0.0,0.0]
[1778981393309,50.66,77961.32,0.0,-1.0,0.0,0.0]
[1778981393560,50.66,77961.32,0.0,-1.0,0.0,0.0]
[1778981393602,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981398637,50.66,77961.19,0.0,-1.0,0.0,0.0]
[1778981401593,50.66,77961.23,0.0,-1.0,0.0,0.0]
[1778981401809,50.66,77961.23,0.0,-1.0,0.0,0.0]
[1778981401910,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981402765,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981402809,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981402910,50.66,77956.35,0.0,-1.0,0.0,0.0]
[1778981403672,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981404307,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981404564,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981404971,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981405069,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981405072,50.66,77953.35,0.0,-1.0,0.0,0.0]
[1778981405686,50.66,77948.12,0.0,-1.0,0.0,0.0]
[1778981406693,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981407700,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778981408707,50.66,77942.58,0.0,-1.0,0.0,0.0]
[1778981412071,50.66,77953.25,0.0,-1.0,0.0,0.0]
[1778981412851,50.66,77955.25,0.0,-1.0,0.0,0.0]
[1778981413343,50.66,77955.25,0.0,-1.0,0.0,0.0]
[1778981413562,50.66,77955.25,0.0,-1.0,0.0,0.0]
[1778981413742,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778981414749,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778981415310,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778981415756,50.66,77955.73,0.0,-1.0,0.0,0.0]
[1778981417770,50.66,77962.28,0.0,-1.0,0.0,0.0]
[1778981418777,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778981419337,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778981419560,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778981419784,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981422805,50.66,77967.48,0.0,-1.0,0.0,0.0]
[1778981424195,50.66,77967.41,0.0,-1.0,0.0,0.0]
[1778981424309,50.66,77967.41,0.0,-1.0,0.0,0.0]
[1778981429854,50.66,77968.31,0.0,-1.0,0.0,0.0]
[1778981431868,50.66,77968.78,0.0,-1.0,0.0,0.0]
[1778981432875,50.66,77966.01,0.0,-1.0,0.0,0.0]
[1778981433516,50.66,77966.01,0.0,-1.0,0.0,0.0]
[1778981433558,50.66,77966.01,0.0,-1.0,0.0,0.0]
[1778981437122,50.66,77965.34,0.0,-1.0,0.0,0.0]
[1778981437162,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778981437316,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778981439924,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778981440409,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778981440562,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778981446495,50.66,77967.15,0.0,-1.0,0.0,0.0]
[1778981452014,50.66,77967.56,0.0,-1.0,0.0,0.0]
[1778981455492,50.66,77967.85,0.0,-1.0,0.0,0.0]
[1778981455563,50.66,77967.85,0.0,-1.0,0.0,0.0]
[1778981457047,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981457896,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981458061,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981458160,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981459061,50.66,77959.09,0.0,-1.0,0.0,0.0]
[1778981460068,50.66,77966.16,0.0,-1.0,0.0,0.0]
[1778981461075,50.66,77968.16,0.0,-1.0,0.0,0.0]
[1778981463089,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981464097,50.66,77973.44,0.0,-1.0,0.0,0.0]
[1778981465554,50.66,77973.99,0.0,-1.0,0.0,0.0]
[1778981465560,50.66,77973.99,0.0,-1.0,0.0,0.0]
[1778981466110,50.66,77973.92,0.0,-1.0,0.0,0.0]
[1778981471145,50.66,77975.19,0.0,-1.0,0.0,0.0]
[1778981471541,50.66,77975.19,0.0,-1.0,0.0,0.0]
[1778981471560,50.66,77975.19,0.0,-1.0,0.0,0.0]
[1778981474166,50.66,77977.04,0.0,-1.0,0.0,0.0]
[1778981476180,50.66,77978.09,0.0,-1.0,0.0,0.0]
[1778981477187,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981477456,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981477562,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981478194,50.66,77974.75,0.0,-1.0,0.0,0.0]
[1778981479201,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981482687,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981483229,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981484236,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981485250,50.66,77956.14,0.0,-1.0,0.0,0.0]
[1778981486252,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487549,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487567,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487597,50.66,77952.74,0.0,-1.0,0.0,0.0]
[1778981490280,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981491287,50.66,77952.73,0.0,-1.0,0.0,0.0]
[1778981496322,50.66,77953.16,0.0,-1.0,0.0,0.0]
[1778981501357,50.66,77952.24,0.0,-1.0,0.0,0.0]
[1778981502364,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981503371,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981504378,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981505272,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981505310,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981506392,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778981511427,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981513471,50.66,77941.95,0.0,-1.0,0.0,0.0]
[1778981513560,50.66,77941.95,0.0,-1.0,0.0,0.0]
[1778981513650,50.66,77941.95,0.0,-1.0,0.0,0.0]
[1778981513811,50.66,77941.95,0.0,-1.0,0.0,0.0]
[1778981513912,50.66,77941.94,0.0,-1.0,0.0,0.0]
[1778981519485,50.66,77936.58,0.0,-1.0,0.0,0.0]
[1778981520492,50.66,77935.28,0.0,-1.0,0.0,0.0]
[1778981524662,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981524809,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981524847,50.66,77933.03,0.0,-1.0,0.0,0.0]
[1778981530723,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530809,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530862,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981531059,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981531065,50.66,77932.69,0.0,-1.0,0.0,0.0]
[1778981533583,50.66,77930.83,0.0,-1.0,0.0,0.0]
[1778981534590,50.66,77923.57,0.0,-1.0,0.0,0.0]
[1778981535597,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778981536604,50.66,77912.59,0.0,-1.0,0.0,0.0]
[1778981538900,50.66,77911.84,0.0,-1.0,0.0,0.0]
[1778981539064,50.66,77911.84,0.0,-1.0,0.0,0.0]
[1778981539625,50.66,77906.84,0.0,-1.0,0.0,0.0]
[1778981540632,50.66,77904.09,0.0,-1.0,0.0,0.0]
[1778981541639,50.66,77900.91,0.0,-1.0,0.0,0.0]
[1778981542647,50.66,77904.86,0.0,-1.0,0.0,0.0]
[1778981543654,50.66,77911.88,0.0,-1.0,0.0,0.0]
[1778981544661,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981546675,50.66,77920.85,0.0,-1.0,0.0,0.0]
[1778981547682,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981548499,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981548562,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981549004,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981549058,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981549160,50.66,77921.19,0.0,-1.0,0.0,0.0]
[1778981550432,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778981550706,50.66,77912.96,0.0,-1.0,0.0,0.0]
[1778981551723,50.66,77903.51,0.0,-1.0,0.0,0.0]
[1778981552730,50.66,77910.59,0.0,-1.0,0.0,0.0]
[1778981553737,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981554398,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981555751,50.66,77914.95,0.0,-1.0,0.0,0.0]
[1778981560151,50.66,77915.79,0.0,-1.0,0.0,0.0]
[1778981560309,50.66,77915.79,0.0,-1.0,0.0,0.0]
[1778981560252,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560653,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560808,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560909,50.66,77921.61,0.0,-1.0,0.0,0.0]
[1778981564815,50.66,77924.0,0.0,-1.0,0.0,0.0]
[1778981566469,50.66,77923.93,0.0,-1.0,0.0,0.0]
[1778981566564,50.66,77923.93,0.0,-1.0,0.0,0.0]
[1778981572871,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981574600,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778981574702,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778981574815,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778981574885,50.66,77921.25,0.0,-1.0,0.0,0.0]
[1778981579921,50.66,77921.66,0.0,-1.0,0.0,0.0]
[1778981584956,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586085,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586188,50.66,77939.68,0.0,-1.0,0.0,0.0]
[1778981587285,50.66,77955.9,0.0,-1.0,0.0,0.0]
[1778981587980,50.66,77965.23,0.0,-1.0,0.0,0.0]
[1778981588987,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981589633,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981592010,50.66,77970.48,0.0,-1.0,0.0,0.0]
[1778981597045,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981597367,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981597559,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981597564,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981597808,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981598052,50.66,77970.65,0.0,-1.0,0.0,0.0]
[1778981603087,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778981605749,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981605810,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981607115,50.66,77967.67,0.0,-1.0,0.0,0.0]
[1778981608122,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981609129,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981609553,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981609564,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981609730,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981609810,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981610136,50.66,77976.06,0.0,-1.0,0.0,0.0]
[1778981612150,50.66,77977.15,0.0,-1.0,0.0,0.0]
[1778981616373,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981616562,50.66,77976.84,0.0,-1.0,0.0,0.0]
[1778981624235,50.66,77972.87,0.0,-1.0,0.0,0.0]
[1778981625242,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981626249,50.66,77955.79,0.0,-1.0,0.0,0.0]
[1778981627256,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981627558,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981627810,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981628323,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981628357,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981628566,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981633298,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778981634305,50.66,77966.44,0.0,-1.0,0.0,0.0]
[1778981636346,50.66,77967.18,0.0,-1.0,0.0,0.0]
[1778981636560,50.66,77966.73,0.0,-1.0,0.0,0.0]
[1778981637326,50.66,77961.34,0.0,-1.0,0.0,0.0]
[1778981638333,50.66,77960.08,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77959.03,0.0,-1.0,0.0,0.0]
[1778981640347,50.66,77967.52,0.0,-1.0,0.0,0.0]
[1778981641355,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642362,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981642625,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981642810,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981643008,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981643061,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981643369,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778981645383,50.66,77960.71,0.0,-1.0,0.0,0.0]
[1778981646390,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981646655,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981646809,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981648404,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981653439,50.66,77960.44,0.0,-1.0,0.0,0.0]
[1778981655453,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981656533,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981656568,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981656926,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981657063,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981657162,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778981665523,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778981669005,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981669060,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981671566,50.66,77956.49,0.0,-1.0,0.0,0.0]
[1778981672573,50.66,77951.31,0.0,-1.0,0.0,0.0]
[1778981674115,50.66,77951.31,0.0,-1.0,0.0,0.0]
[1778981674311,50.66,77951.31,0.0,-1.0,0.0,0.0]
[1778981674316,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981674666,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981674810,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981674911,50.66,77948.0,0.0,-1.0,0.0,0.0]
[1778981675594,50.66,77949.87,0.0,-1.0,0.0,0.0]
[1778981676601,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778981682643,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683650,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981685081,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981685309,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981685411,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981685664,50.66,77965.03,0.0,-1.0,0.0,0.0]
[1778981690699,50.66,77964.13,0.0,-1.0,0.0,0.0]
[1778981691706,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981692676,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981692809,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981693531,50.66,77960.22,0.0,-1.0,0.0,0.0]
[1778981693560,50.66,77960.22,0.0,-1.0,0.0,0.0]
[1778981693720,50.66,77960.77,0.0,-1.0,0.0,0.0]
[1778981694727,50.66,77959.58,0.0,-1.0,0.0,0.0]
[1778981699762,50.66,77959.46,0.0,-1.0,0.0,0.0]
[1778981700769,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981701777,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981702655,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981702811,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981707823,50.66,77952.01,0.0,-1.0,0.0,0.0]
[1778981708826,50.66,77934.55,0.0,-1.0,0.0,0.0]
[1778981709833,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778981711847,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981712720,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981712809,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981713414,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981713567,50.66,77933.52,0.0,-1.0,0.0,0.0]
[1778981713668,50.66,77933.52,0.0,-1.0,0.0,0.0]
[1778981718896,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981720980,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981721060,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981726952,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981727959,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778981728966,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981729705,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981729811,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981729973,50.66,77912.52,0.0,-1.0,0.0,0.0]
[1778981730983,50.66,77909.62,0.0,-1.0,0.0,0.0]
[1778981733388,50.66,77903.32,0.0,-1.0,0.0,0.0]
[1778981733413,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981733560,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981734001,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981734786,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981734808,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981735009,50.66,77915.61,0.0,-1.0,0.0,0.0]
[1778981736017,50.66,77917.16,0.0,-1.0,0.0,0.0]
[1778981741052,50.66,77920.17,0.0,-1.0,0.0,0.0]
[1778981742059,50.66,77925.44,0.0,-1.0,0.0,0.0]
[1778981743066,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981743640,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981743813,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981748101,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981749115,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981749309,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981750191,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981750309,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981750404,50.66,77927.56,0.0,-1.0,0.0,0.0]
[1778981756157,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981756553,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981756561,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981760012,50.66,77925.36,0.0,-1.0,0.0,0.0]
[1778981760198,50.66,77904.39,0.0,-1.0,0.0,0.0]
[1778981761204,50.66,77873.36,0.0,-1.0,0.0,0.0]
[1778981762211,50.66,77865.27,0.0,-1.0,0.0,0.0]
[1778981763219,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981763657,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981765232,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778981766240,50.66,77865.14,0.0,-1.0,0.0,0.0]
[1778981767247,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778981768254,50.66,77863.27,0.0,-1.0,0.0,0.0]
[1778981769261,50.66,77857.26,0.0,-1.0,0.0,0.0]
[1778981770270,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981770915,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981771059,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981771275,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778981774041,50.66,77855.5,0.0,-1.0,0.0,0.0]
[1778981774060,50.66,77855.5,0.0,-1.0,0.0,0.0]
[1778981775305,50.66,77850.55,0.0,-1.0,0.0,0.0]
[1778981776312,50.66,77854.39,0.0,-1.0,0.0,0.0]
[1778981777319,50.66,77856.08,0.0,-1.0,0.0,0.0]
[1778981778326,50.66,77857.4,0.0,-1.0,0.0,0.0]
[1778981779333,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981779929,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981780061,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981780340,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981780809,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981781058,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981781347,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981782354,50.66,77865.53,0.0,-1.0,0.0,0.0]
[1778981783881,50.66,77864.8,0.0,-1.0,0.0,0.0]
[1778981784060,50.66,77864.8,0.0,-1.0,0.0,0.0]
[1778981785375,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981786328,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981786382,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981786563,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981788396,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778981789404,50.66,77884.77,0.0,-1.0,0.0,0.0]
[1778981790411,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981790565,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981790809,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981791418,50.66,77887.6,0.0,-1.0,0.0,0.0]
[1778981792425,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778981793432,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778981796453,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778981797460,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981797607,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981797810,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981798467,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981799571,50.66,77896.3,0.0,-1.0,0.0,0.0]
[1778981799811,50.66,77896.3,0.0,-1.0,0.0,0.0]
[1778981800481,50.66,77896.42,0.0,-1.0,0.0,0.0]
[1778981803502,50.66,77895.16,0.0,-1.0,0.0,0.0]
[1778981804509,50.66,77891.55,0.0,-1.0,0.0,0.0]
[1778981806523,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778981807337,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778981807561,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778981810551,50.66,77893.29,0.0,-1.0,0.0,0.0]
[1778981811558,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812105,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812310,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812565,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813231,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813310,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813572,50.66,77898.03,0.0,-1.0,0.0,0.0]
[1778981818607,50.66,77898.77,0.0,-1.0,0.0,0.0]
[1778981820957,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821074,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821628,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778981826663,50.66,77899.44,0.0,-1.0,0.0,0.0]
[1778981829330,50.66,77899.42,0.0,-1.0,0.0,0.0]
[1778981829560,50.66,77899.42,0.0,-1.0,0.0,0.0]
[1778981829334,50.66,77899.38,0.0,-1.0,0.0,0.0]
[1778981829684,50.66,77900.31,0.0,-1.0,0.0,0.0]
[1778981831911,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981832057,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981837740,50.66,77909.45,0.0,-1.0,0.0,0.0]
[1778981838747,50.66,77917.21,0.0,-1.0,0.0,0.0]
[1778981840213,50.66,77917.21,0.0,-1.0,0.0,0.0]
[1778981840311,50.66,77917.21,0.0,-1.0,0.0,0.0]
[1778981840411,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841768,50.66,77922.58,0.0,-1.0,0.0,0.0]
[1778981842775,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981844075,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981844310,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981844378,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778981844789,50.66,77935.43,0.0,-1.0,0.0,0.0]
[1778981845796,50.66,77939.25,0.0,-1.0,0.0,0.0]
[1778981847573,50.66,77939.25,0.0,-1.0,0.0,0.0]
[1778981847594,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981847812,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981849825,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981851486,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981851564,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981851587,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981851839,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778981852849,50.66,77934.39,0.0,-1.0,0.0,0.0]
[1778981853853,50.66,77933.2,0.0,-1.0,0.0,0.0]
[1778981858888,50.66,77933.21,0.0,-1.0,0.0,0.0]
[1778981859647,50.66,77933.21,0.0,-1.0,0.0,0.0]
[1778981859811,50.66,77933.21,0.0,-1.0,0.0,0.0]
[1778981859895,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981861581,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981861809,50.66,77931.67,0.0,-1.0,0.0,0.0]
[1778981861909,50.66,77931.54,0.0,-1.0,0.0,0.0]
[1778981867366,50.66,77931.34,0.0,-1.0,0.0,0.0]
[1778981867575,50.66,77931.34,0.0,-1.0,0.0,0.0]
[1778981867566,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981868635,50.66,77937.19,0.0,-1.0,0.0,0.0]
[1778981868958,50.66,77938.88,0.0,-1.0,0.0,0.0]
[1778981869965,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778981871979,50.66,77941.99,0.0,-1.0,0.0,0.0]
[1778981882235,50.66,77941.8,0.0,-1.0,0.0,0.0]
[1778981882316,50.66,77941.8,0.0,-1.0,0.0,0.0]
[1778981884476,50.66,77941.08,0.0,-1.0,0.0,0.0]
[1778981884561,50.66,77941.08,0.0,-1.0,0.0,0.0]
[1778981884574,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981890112,50.66,77936.53,0.0,-1.0,0.0,0.0]
[1778981893133,50.66,77926.32,0.0,-1.0,0.0,0.0]
[1778981894140,50.66,77923.29,0.0,-1.0,0.0,0.0]
[1778981899175,50.66,77923.09,0.0,-1.0,0.0,0.0]
[1778981903939,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981904312,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981911259,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981912444,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981912560,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981912603,50.66,77922.85,0.0,-1.0,0.0,0.0]
[1778981918309,50.66,77922.33,0.0,-1.0,0.0,0.0]
[1778981923438,50.66,77922.36,0.0,-1.0,0.0,0.0]
[1778981924311,50.66,77922.88,0.0,-1.0,0.0,0.0]
[1778981924351,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778981925358,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981925948,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981926059,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981926366,50.66,77932.19,0.0,-1.0,0.0,0.0]
[1778981932407,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981934421,50.66,77927.13,0.0,-1.0,0.0,0.0]
[1778981935428,50.66,77923.82,0.0,-1.0,0.0,0.0]
[1778981936435,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981936971,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981937060,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981943494,50.66,77922.08,0.0,-1.0,0.0,0.0]
[1778981948529,50.66,77922.77,0.0,-1.0,0.0,0.0]
[1778981953564,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981956520,50.66,77923.63,0.0,-1.0,0.0,0.0]
[1778981956564,50.66,77923.63,0.0,-1.0,0.0,0.0]
[1778981956585,50.66,77923.02,0.0,-1.0,0.0,0.0]
[1778981957907,50.66,77923.46,0.0,-1.0,0.0,0.0]
[1778981958059,50.66,77923.46,0.0,-1.0,0.0,0.0]
[1778981958599,50.66,77924.74,0.0,-1.0,0.0,0.0]
[1778981963634,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981965568,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981965662,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981965810,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981966593,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981966808,50.66,77924.96,0.0,-1.0,0.0,0.0]
[1778981971690,50.66,77925.26,0.0,-1.0,0.0,0.0]
[1778981972697,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981973628,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981973729,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778981973815,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778981974766,50.66,77930.9,0.0,-1.0,0.0,0.0]
[1778981974810,50.66,77930.9,0.0,-1.0,0.0,0.0]
[1778981984781,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778981985789,50.66,77932.0,0.0,-1.0,0.0,0.0]
[1778981987898,50.66,77932.45,0.0,-1.0,0.0,0.0]
[1778981988061,50.66,77932.45,0.0,-1.0,0.0,0.0]
[1778981988095,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981989042,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981989060,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981994852,50.66,77935.56,0.0,-1.0,0.0,0.0]
[1778981996641,50.66,77935.56,0.0,-1.0,0.0,0.0]
[1778981996661,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778981996810,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778981997670,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778981996866,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778981997810,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778982001654,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778982000919,50.66,77936.47,0.0,-1.0,0.0,0.0]
[1778982002142,50.66,77907.43,0.0,-1.0,0.0,0.0]
[1778982002936,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778982003945,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005571,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005614,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778982005957,50.66,77895.75,0.0,-1.0,0.0,0.0]
[1778982009349,50.66,77896.52,0.0,-1.0,0.0,0.0]
[1778982009985,50.66,77898.5,0.0,-1.0,0.0,0.0]
[1778982010993,50.66,77900.13,0.0,-1.0,0.0,0.0]
[1778982013007,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778982014014,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982015530,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982015563,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982017035,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018268,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018309,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018431,50.66,77879.0,0.0,-1.0,0.0,0.0]
[1778982019575,50.66,77879.0,0.0,-1.0,0.0,0.0]
[1778982019808,50.66,77879.75,0.0,-1.0,0.0,0.0]
[1778982020056,50.66,77875.55,0.0,-1.0,0.0,0.0]
[1778982021066,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778982022070,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982022955,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982023060,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982023077,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024667,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024768,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778982024810,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778982026098,50.66,77870.46,0.0,-1.0,0.0,0.0]
[1778982027105,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778982028472,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778982028560,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778982028661,50.66,77876.96,0.0,-1.0,0.0,0.0]
[1778982029043,50.66,77876.96,0.0,-1.0,0.0,0.0]
[1778982029062,50.66,77876.96,0.0,-1.0,0.0,0.0]
[1778982029120,50.66,77878.31,0.0,-1.0,0.0,0.0]
[1778982031134,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032700,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032793,50.66,77875.22,0.0,-1.0,0.0,0.0]
[1778982033156,50.66,77856.4,0.0,-1.0,0.0,0.0]
[1778982034162,50.66,77840.32,0.0,-1.0,0.0,0.0]
[1778982035169,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036611,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036706,50.66,77828.34,0.0,-1.0,0.0,0.0]
[1778982037183,50.66,77829.56,0.0,-1.0,0.0,0.0]
[1778982038190,50.66,77831.35,0.0,-1.0,0.0,0.0]
[1778982041211,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778982042218,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982042994,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043058,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043225,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778982045239,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982046259,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982046311,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982046316,50.66,77844.12,0.0,-1.0,0.0,0.0]
[1778982047895,50.66,77844.3,0.0,-1.0,0.0,0.0]
[1778982048061,50.66,77844.3,0.0,-1.0,0.0,0.0]
[1778982049267,50.66,77843.2,0.0,-1.0,0.0,0.0]
[1778982052290,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778982053297,50.66,77830.33,0.0,-1.0,0.0,0.0]
[1778982054456,50.66,77830.33,0.0,-1.0,0.0,0.0]
[1778982054502,50.66,77829.59,0.0,-1.0,0.0,0.0]
[1778982055480,50.66,77829.59,0.0,-1.0,0.0,0.0]
[1778982055570,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056003,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056129,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982062360,50.66,77828.12,0.0,-1.0,0.0,0.0]
[1778982066388,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067732,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067810,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067829,50.66,77819.76,0.0,-1.0,0.0,0.0]
[1778982069655,50.66,77819.89,0.0,-1.0,0.0,0.0]
[1778982069809,50.66,77819.89,0.0,-1.0,0.0,0.0]
[1778982070416,50.66,77817.93,0.0,-1.0,0.0,0.0]
[1778982071433,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072241,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072310,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072435,50.66,77810.08,0.0,-1.0,0.0,0.0]
[1778982073442,50.66,77806.72,0.0,-1.0,0.0,0.0]
[1778982074450,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075612,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075689,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982076464,50.66,77777.16,0.0,-1.0,0.0,0.0]
[1778982077471,50.66,77769.92,0.0,-1.0,0.0,0.0]
[1778982078481,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079226,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079485,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080096,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080494,50.66,77743.83,0.0,-1.0,0.0,0.0]
[1778982081499,50.66,77733.9,0.0,-1.0,0.0,0.0]
[1778982082506,50.66,77726.37,0.0,-1.0,0.0,0.0]
[1778982083516,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084020,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084523,50.66,77738.9,0.0,-1.0,0.0,0.0]
[1778982085530,50.66,77729.78,0.0,-1.0,0.0,0.0]
[1778982086537,50.66,77722.03,0.0,-1.0,0.0,0.0]
[1778982087544,50.66,77725.33,0.0,-1.0,0.0,0.0]
[1778982088551,50.66,77728.77,0.0,-1.0,0.0,0.0]
[1778982089558,50.66,77730.6,0.0,-1.0,0.0,0.0]
[1778982090566,50.66,77744.09,0.0,-1.0,0.0,0.0]
[1778982091573,50.66,77750.14,0.0,-1.0,0.0,0.0]
[1778982092580,50.66,77751.49,0.0,-1.0,0.0,0.0]
[1778982093587,50.66,77753.61,0.0,-1.0,0.0,0.0]
[1778982094594,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982095601,50.66,77767.39,0.0,-1.0,0.0,0.0]
[1778982096608,50.66,77775.55,0.0,-1.0,0.0,0.0]
[1778982097617,50.66,77785.08,0.0,-1.0,0.0,0.0]
[1778982098622,50.66,77794.1,0.0,-1.0,0.0,0.0]
[1778982099629,50.66,77798.38,0.0,-1.0,0.0,0.0]
[1778982100636,50.66,77801.35,0.0,-1.0,0.0,0.0]
[1778982103657,50.66,77803.4,0.0,-1.0,0.0,0.0]
[1778982104664,50.66,77805.26,0.0,-1.0,0.0,0.0]
[1778982105671,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106642,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106809,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106875,50.66,77813.84,0.0,-1.0,0.0,0.0]
[1778982107685,50.66,77816.01,0.0,-1.0,0.0,0.0]
[1778982108692,50.66,77811.79,0.0,-1.0,0.0,0.0]
[1778982109699,50.66,77808.93,0.0,-1.0,0.0,0.0]
[1778982109977,50.66,77808.93,0.0,-1.0,0.0,0.0]
[1778982110060,50.66,77808.93,0.0,-1.0,0.0,0.0]
[1778982110707,50.66,77809.5,0.0,-1.0,0.0,0.0]
[1778982111673,50.66,77809.5,0.0,-1.0,0.0,0.0]
[1778982111810,50.66,77809.5,0.0,-1.0,0.0,0.0]
[1778982111822,50.66,77808.37,0.0,-1.0,0.0,0.0]
[1778982113727,50.66,77807.56,0.0,-1.0,0.0,0.0]
[1778982114735,50.66,77806.6,0.0,-1.0,0.0,0.0]
[1778982115568,50.66,77806.6,0.0,-1.0,0.0,0.0]
[1778982115812,50.66,77806.6,0.0,-1.0,0.0,0.0]
[1778982115741,50.66,77801.21,0.0,-1.0,0.0,0.0]
[1778982116748,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982117750,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982117810,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982118762,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119746,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119809,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119847,50.66,77789.11,0.0,-1.0,0.0,0.0]
[1778982120776,50.66,77788.49,0.0,-1.0,0.0,0.0]
[1778982122217,50.66,77788.56,0.0,-1.0,0.0,0.0]
[1778982122309,50.66,77788.56,0.0,-1.0,0.0,0.0]
[1778982126818,50.66,77787.56,0.0,-1.0,0.0,0.0]
[1778982127469,50.66,77787.56,0.0,-1.0,0.0,0.0]
[1778982127561,50.66,77787.56,0.0,-1.0,0.0,0.0]
[1778982127825,50.66,77787.59,0.0,-1.0,0.0,0.0]
[1778982129343,50.66,77787.74,0.0,-1.0,0.0,0.0]
[1778982129562,50.66,77787.74,0.0,-1.0,0.0,0.0]
[1778982129839,50.66,77785.81,0.0,-1.0,0.0,0.0]
[1778982131802,50.66,77786.03,0.0,-1.0,0.0,0.0]
[1778982131808,50.66,77786.03,0.0,-1.0,0.0,0.0]
[1778982131855,50.66,77784.85,0.0,-1.0,0.0,0.0]
[1778982132862,50.66,77787.26,0.0,-1.0,0.0,0.0]
[1778982133869,50.66,77786.56,0.0,-1.0,0.0,0.0]
[1778982134876,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135272,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135311,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135884,50.66,77789.5,0.0,-1.0,0.0,0.0]
[1778982136891,50.66,77788.25,0.0,-1.0,0.0,0.0]
[1778982138905,50.66,77789.05,0.0,-1.0,0.0,0.0]
[1778982140919,50.66,77777.07,0.0,-1.0,0.0,0.0]
[1778982141926,50.66,77763.61,0.0,-1.0,0.0,0.0]
[1778982142933,50.66,77763.52,0.0,-1.0,0.0,0.0]
[1778982144662,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145150,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145409,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145560,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982145612,50.66,77758.65,0.0,-1.0,0.0,0.0]
[1778982146961,50.66,77759.94,0.0,-1.0,0.0,0.0]
[1778982147969,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778982150990,50.66,77763.4,0.0,-1.0,0.0,0.0]
[1778982151997,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153150,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153310,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982154011,50.66,77761.82,0.0,-1.0,0.0,0.0]
[1778982155377,50.66,77761.82,0.0,-1.0,0.0,0.0]
[1778982155558,50.66,77761.82,0.0,-1.0,0.0,0.0]
[1778982155646,50.66,77761.46,0.0,-1.0,0.0,0.0]
[1778982156025,50.66,77755.03,0.0,-1.0,0.0,0.0]
[1778982157032,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158204,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158311,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982158412,50.66,77751.53,0.0,-1.0,0.0,0.0]
[1778982160053,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982161419,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982161563,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982162067,50.66,77744.33,0.0,-1.0,0.0,0.0]
[1778982163754,50.66,77744.33,0.0,-1.0,0.0,0.0]
[1778982163808,50.66,77744.33,0.0,-1.0,0.0,0.0]
[1778982163855,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778982166143,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982166312,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982168109,50.66,77736.02,0.0,-1.0,0.0,0.0]
[1778982169116,50.66,77726.63,0.0,-1.0,0.0,0.0]
[1778982170123,50.66,77721.21,0.0,-1.0,0.0,0.0]
[1778982171130,50.66,77716.16,0.0,-1.0,0.0,0.0]
[1778982173150,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778982174157,50.66,77706.88,0.0,-1.0,0.0,0.0]
[1778982175164,50.66,77709.15,0.0,-1.0,0.0,0.0]
[1778982176171,50.66,77711.22,0.0,-1.0,0.0,0.0]
[1778982177179,50.66,77712.83,0.0,-1.0,0.0,0.0]
[1778982178185,50.66,77715.21,0.0,-1.0,0.0,0.0]
[1778982179192,50.66,77721.36,0.0,-1.0,0.0,0.0]
[1778982180199,50.66,77725.81,0.0,-1.0,0.0,0.0]
[1778982181206,50.66,77726.57,0.0,-1.0,0.0,0.0]
[1778982182932,50.66,77726.57,0.0,-1.0,0.0,0.0]
[1778982183061,50.66,77727.49,0.0,-1.0,0.0,0.0]
[1778982183220,50.66,77728.92,0.0,-1.0,0.0,0.0]
[1778982187420,50.66,77728.4,0.0,-1.0,0.0,0.0]
[1778982187560,50.66,77728.4,0.0,-1.0,0.0,0.0]
[1778982187654,50.66,77733.55,0.0,-1.0,0.0,0.0]
[1778982188255,50.66,77719.18,0.0,-1.0,0.0,0.0]
[1778982189262,50.66,77712.13,0.0,-1.0,0.0,0.0]
[1778982190269,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191656,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191810,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191910,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982193487,50.66,77707.13,0.0,-1.0,0.0,0.0]
[1778982193558,50.66,77707.13,0.0,-1.0,0.0,0.0]
[1778982193629,50.66,77707.05,0.0,-1.0,0.0,0.0]
[1778982195931,50.66,77706.94,0.0,-1.0,0.0,0.0]
[1778982196066,50.66,77707.87,0.0,-1.0,0.0,0.0]
[1778982201347,50.66,77708.33,0.0,-1.0,0.0,0.0]
[1778982202354,50.66,77711.07,0.0,-1.0,0.0,0.0]
[1778982203361,50.66,77712.04,0.0,-1.0,0.0,0.0]
[1778982204291,50.66,77712.04,0.0,-1.0,0.0,0.0]
[1778982204310,50.66,77712.04,0.0,-1.0,0.0,0.0]
[1778982204392,50.66,77723.57,0.0,-1.0,0.0,0.0]
[1778982205375,50.66,77727.62,0.0,-1.0,0.0,0.0]
[1778982206382,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207389,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208550,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208564,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208651,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209778,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209811,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209879,50.66,77737.26,0.0,-1.0,0.0,0.0]
[1778982211417,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212606,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212809,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212850,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982214014,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982214059,50.66,77738.94,0.0,-1.0,0.0,0.0]
[1778982214438,50.66,77739.0,0.0,-1.0,0.0,0.0]
[1778982216638,50.66,77739.04,0.0,-1.0,0.0,0.0]
[1778982216813,50.66,77739.04,0.0,-1.0,0.0,0.0]
[1778982216907,50.66,77740.3,0.0,-1.0,0.0,0.0]
[1778982217459,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982220480,50.66,77742.7,0.0,-1.0,0.0,0.0]
[1778982221487,50.66,77745.81,0.0,-1.0,0.0,0.0]
[1778982222494,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223682,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223808,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982224508,50.66,77736.97,0.0,-1.0,0.0,0.0]
[1778982225515,50.66,77734.41,0.0,-1.0,0.0,0.0]
[1778982226400,50.66,77734.41,0.0,-1.0,0.0,0.0]
[1778982226564,50.66,77734.41,0.0,-1.0,0.0,0.0]
[1778982226665,50.66,77733.07,0.0,-1.0,0.0,0.0]
[1778982227529,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228855,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228910,50.66,77726.56,0.0,-1.0,0.0,0.0]
[1778982229059,50.66,77726.56,0.0,-1.0,0.0,0.0]
[1778982230550,50.66,77724.63,0.0,-1.0,0.0,0.0]
[1778982231557,50.66,77719.67,0.0,-1.0,0.0,0.0]
[1778982232564,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982234215,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982234309,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982238611,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239742,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239808,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239909,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240625,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241632,50.66,77712.88,0.0,-1.0,0.0,0.0]
[1778982242639,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243655,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243815,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243916,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244956,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244653,50.66,77708.4,0.0,-1.0,0.0,0.0]
[1778982245063,50.66,77708.4,0.0,-1.0,0.0,0.0]
[1778982245660,50.66,77708.5,0.0,-1.0,0.0,0.0]
[1778982246667,50.66,77710.01,0.0,-1.0,0.0,0.0]
[1778982249688,50.66,77708.56,0.0,-1.0,0.0,0.0]
[1778982250695,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251857,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251958,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982252062,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982254723,50.66,77717.44,0.0,-1.0,0.0,0.0]
[1778982255730,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256737,50.66,77723.1,0.0,-1.0,0.0,0.0]
[1778982257322,50.66,77723.1,0.0,-1.0,0.0,0.0]
[1778982257560,50.66,77723.1,0.0,-1.0,0.0,0.0]
[1778982257744,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982258751,50.66,77726.26,0.0,-1.0,0.0,0.0]
[1778982259361,50.66,77726.26,0.0,-1.0,0.0,0.0]
[1778982259562,50.66,77726.26,0.0,-1.0,0.0,0.0]
[1778982259758,50.66,77725.97,0.0,-1.0,0.0,0.0]
[1778982261772,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982266807,50.66,77728.16,0.0,-1.0,0.0,0.0]
[1778982267814,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268821,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982269104,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982269311,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982270837,50.66,77744.41,0.0,-1.0,0.0,0.0]
[1778982271844,50.66,77747.22,0.0,-1.0,0.0,0.0]
[1778982272851,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982273724,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982273809,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982275556,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982275809,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982275872,50.66,77750.11,0.0,-1.0,0.0,0.0]
[1778982277886,50.66,77753.8,0.0,-1.0,0.0,0.0]
[1778982278893,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982279120,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982279309,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982280909,50.66,77757.82,0.0,-1.0,0.0,0.0]
[1778982282811,50.66,77758.36,0.0,-1.0,0.0,0.0]
[1778982283058,50.66,77758.36,0.0,-1.0,0.0,0.0]
[1778982282923,50.66,77754.36,0.0,-1.0,0.0,0.0]
[1778982283930,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284525,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284569,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982289972,50.66,77753.72,0.0,-1.0,0.0,0.0]
[1778982291845,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982292060,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982293897,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982294060,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982293999,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982295009,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982296016,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982296058,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982296042,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982297021,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982298028,50.66,77762.74,0.0,-1.0,0.0,0.0]
[1778982300104,50.66,77762.35,0.0,-1.0,0.0,0.0]
[1778982300309,50.66,77763.07,0.0,-1.0,0.0,0.0]
[1778982300459,50.66,77763.07,0.0,-1.0,0.0,0.0]
[1778982300560,50.66,77763.07,0.0,-1.0,0.0,0.0]
[1778982301049,50.66,77762.86,0.0,-1.0,0.0,0.0]
[1778982302784,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778982302809,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778982303065,50.66,77743.33,0.0,-1.0,0.0,0.0]
[1778982304070,50.66,77728.24,0.0,-1.0,0.0,0.0]
[1778982304746,50.66,77728.24,0.0,-1.0,0.0,0.0]
[1778982305077,50.66,77729.07,0.0,-1.0,0.0,0.0]
[1778982306919,50.66,77728.51,0.0,-1.0,0.0,0.0]
[1778982307091,50.66,77730.87,0.0,-1.0,0.0,0.0]
[1778982308098,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982308797,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982308810,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982309106,50.66,77739.56,0.0,-1.0,0.0,0.0]
[1778982309965,50.66,77739.56,0.0,-1.0,0.0,0.0]
[1778982310062,50.66,77739.56,0.0,-1.0,0.0,0.0]
[1778982310112,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314279,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314310,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314898,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982315060,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982315112,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315147,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982316154,50.66,77725.47,0.0,-1.0,0.0,0.0]
[1778982317236,50.66,77725.47,0.0,-1.0,0.0,0.0]
[1778982317312,50.66,77725.47,0.0,-1.0,0.0,0.0]
[1778982317337,50.66,77725.54,0.0,-1.0,0.0,0.0]
[1778982319175,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982320182,50.66,77734.54,0.0,-1.0,0.0,0.0]
[1778982322196,50.66,77737.0,0.0,-1.0,0.0,0.0]
[1778982324210,50.66,77738.13,0.0,-1.0,0.0,0.0]
[1778982325217,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982327231,50.66,77741.5,0.0,-1.0,0.0,0.0]
[1778982328243,50.66,77743.48,0.0,-1.0,0.0,0.0]
[1778982329245,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778982330252,50.66,77749.8,0.0,-1.0,0.0,0.0]
[1778982332115,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332202,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332267,50.66,77752.77,0.0,-1.0,0.0,0.0]
[1778982336296,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982338310,50.66,77755.0,0.0,-1.0,0.0,0.0]
[1778982339166,50.66,77755.0,0.0,-1.0,0.0,0.0]
[1778982339311,50.66,77755.0,0.0,-1.0,0.0,0.0]
[1778982339411,50.66,77754.73,0.0,-1.0,0.0,0.0]
[1778982341469,50.66,77754.75,0.0,-1.0,0.0,0.0]
[1778982342427,50.66,77754.83,0.0,-1.0,0.0,0.0]
[1778982343348,50.66,77758.74,0.0,-1.0,0.0,0.0]
[1778982344355,50.66,77760.62,0.0,-1.0,0.0,0.0]
[1778982346298,50.66,77761.01,0.0,-1.0,0.0,0.0]
[1778982350496,50.66,77762.06,0.0,-1.0,0.0,0.0]
[1778982350560,50.66,77762.06,0.0,-1.0,0.0,0.0]
[1778982350597,50.66,77765.35,0.0,-1.0,0.0,0.0]
[1778982352411,50.66,77763.08,0.0,-1.0,0.0,0.0]
[1778982357447,50.66,77766.77,0.0,-1.0,0.0,0.0]
[1778982361475,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982362482,50.66,77771.31,0.0,-1.0,0.0,0.0]
[1778982363489,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982364496,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982365503,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982366335,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982366561,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982366971,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982367067,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982367073,50.66,77785.16,0.0,-1.0,0.0,0.0]
[1778982367517,50.66,77783.44,0.0,-1.0,0.0,0.0]
[1778982368524,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982369531,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370538,50.66,77789.52,0.0,-1.0,0.0,0.0]
[1778982374108,50.66,77790.41,0.0,-1.0,0.0,0.0]
[1778982373559,50.66,77793.5,0.0,-1.0,0.0,0.0]
[1778982374310,50.66,77793.5,0.0,-1.0,0.0,0.0]
[1778982374342,50.66,77793.5,0.0,-1.0,0.0,0.0]
[1778982374559,50.66,77793.5,0.0,-1.0,0.0,0.0]
[1778982374566,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982377589,50.66,77789.84,0.0,-1.0,0.0,0.0]
[1778982380610,50.66,77788.39,0.0,-1.0,0.0,0.0]
[1778982381617,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982383511,50.66,77785.55,0.0,-1.0,0.0,0.0]
[1778982383560,50.66,77785.55,0.0,-1.0,0.0,0.0]
[1778982383831,50.66,77785.55,0.0,-1.0,0.0,0.0]
[1778982384058,50.66,77785.55,0.0,-1.0,0.0,0.0]
[1778982384159,50.66,77785.51,0.0,-1.0,0.0,0.0]
[1778982386652,50.66,77781.56,0.0,-1.0,0.0,0.0]
[1778982387659,50.66,77780.43,0.0,-1.0,0.0,0.0]
[1778982388666,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982389673,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982390310,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982390561,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982390730,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982390809,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982390831,50.66,77770.97,0.0,-1.0,0.0,0.0]
[1778982391687,50.66,77770.77,0.0,-1.0,0.0,0.0]
[1778982394708,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395715,50.66,77778.94,0.0,-1.0,0.0,0.0]
[1778982396722,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982398050,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982398060,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982398068,50.66,77781.18,0.0,-1.0,0.0,0.0]
[1778982398439,50.66,77781.18,0.0,-1.0,0.0,0.0]
[1778982398559,50.66,77781.18,0.0,-1.0,0.0,0.0]
[1778982403771,50.66,77781.68,0.0,-1.0,0.0,0.0]
[1778982409813,50.66,77781.16,0.0,-1.0,0.0,0.0]
[1778982413574,50.66,77781.06,0.0,-1.0,0.0,0.0]
[1778982413740,50.66,77781.06,0.0,-1.0,0.0,0.0]
[1778982413809,50.66,77781.06,0.0,-1.0,0.0,0.0]
[1778982413841,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982418876,50.66,77779.89,0.0,-1.0,0.0,0.0]
[1778982421897,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778982422905,50.66,77790.88,0.0,-1.0,0.0,0.0]
[1778982424723,50.66,77790.78,0.0,-1.0,0.0,0.0]
[1778982424809,50.66,77790.78,0.0,-1.0,0.0,0.0]
[1778982425151,50.66,77790.78,0.0,-1.0,0.0,0.0]
[1778982424918,50.66,77790.87,0.0,-1.0,0.0,0.0]
[1778982425311,50.66,77790.87,0.0,-1.0,0.0,0.0]
[1778982430960,50.66,77790.77,0.0,-1.0,0.0,0.0]
[1778982435997,50.66,77790.77,0.0,-1.0,0.0,0.0]
[1778982439018,50.66,77796.6,0.0,-1.0,0.0,0.0]
[1778982440025,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982442039,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982442263,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982442309,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982442623,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982442809,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982443046,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982445060,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778982446067,50.66,77807.9,0.0,-1.0,0.0,0.0]
[1778982447074,50.66,77814.35,0.0,-1.0,0.0,0.0]
[1778982448081,50.66,77821.61,0.0,-1.0,0.0,0.0]
[1778982449088,50.66,77827.58,0.0,-1.0,0.0,0.0]
[1778982450095,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778982451102,50.66,77831.97,0.0,-1.0,0.0,0.0]
[1778982453249,50.66,77831.46,0.0,-1.0,0.0,0.0]
[1778982453309,50.66,77832.35,0.0,-1.0,0.0,0.0]
[1778982453484,50.66,77832.35,0.0,-1.0,0.0,0.0]
[1778982453562,50.66,77832.35,0.0,-1.0,0.0,0.0]
[1778982454123,50.66,77832.33,0.0,-1.0,0.0,0.0]
[1778982456137,50.66,77830.18,0.0,-1.0,0.0,0.0]
[1778982459079,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982459263,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982459158,50.66,77830.95,0.0,-1.0,0.0,0.0]
[1778982459311,50.66,77830.95,0.0,-1.0,0.0,0.0]
[1778982460165,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778982461172,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982461854,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982462059,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982462109,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982462179,50.66,77839.6,0.0,-1.0,0.0,0.0]
[1778982462314,50.66,77839.6,0.0,-1.0,0.0,0.0]
[1778982467214,50.66,77845.46,0.0,-1.0,0.0,0.0]
[1778982468221,50.66,77843.2,0.0,-1.0,0.0,0.0]
[1778982469228,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982471067,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982471242,50.66,77839.82,0.0,-1.0,0.0,0.0]
[1778982471301,50.66,77839.82,0.0,-1.0,0.0,0.0]
[1778982471310,50.66,77839.82,0.0,-1.0,0.0,0.0]
[1778982475270,50.66,77836.81,0.0,-1.0,0.0,0.0]
[1778982477317,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982477561,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982477571,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982477810,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982478291,50.66,77836.17,0.0,-1.0,0.0,0.0]
[1778982483328,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778982488363,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778982492391,50.66,77837.05,0.0,-1.0,0.0,0.0]
[1778982493987,50.66,77837.05,0.0,-1.0,0.0,0.0]
[1778982494062,50.66,77837.05,0.0,-1.0,0.0,0.0]
[1778982494232,50.66,77837.05,0.0,-1.0,0.0,0.0]
[1778982494258,50.66,77837.02,0.0,-1.0,0.0,0.0]
[1778982494312,50.66,77837.02,0.0,-1.0,0.0,0.0]
[1778982498433,50.66,77839.46,0.0,-1.0,0.0,0.0]
[1778982501913,50.66,77840.28,0.0,-1.0,0.0,0.0]
[1778982502060,50.66,77840.28,0.0,-1.0,0.0,0.0]
[1778982502161,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982502512,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982502561,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982502593,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982503953,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982503995,50.66,77845.57,0.0,-1.0,0.0,0.0]
[1778982504475,50.66,77822.59,0.0,-1.0,0.0,0.0]
[1778982505482,50.66,77814.39,0.0,-1.0,0.0,0.0]
[1778982506489,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507529,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507621,50.66,77815.02,0.0,-1.0,0.0,0.0]
[1778982508503,50.66,77811.74,0.0,-1.0,0.0,0.0]
[1778982509510,50.66,77804.15,0.0,-1.0,0.0,0.0]
[1778982510518,50.66,77807.19,0.0,-1.0,0.0,0.0]
[1778982511525,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982512532,50.66,77814.45,0.0,-1.0,0.0,0.0]
[1778982513539,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778982514953,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778982515060,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778982515313,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778982515165,50.66,77815.01,0.0,-1.0,0.0,0.0]
[1778982515564,50.66,77815.01,0.0,-1.0,0.0,0.0]
[1778982515614,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982517567,50.66,77812.39,0.0,-1.0,0.0,0.0]
[1778982521595,50.66,77803.71,0.0,-1.0,0.0,0.0]
[1778982522602,50.66,77798.81,0.0,-1.0,0.0,0.0]
[1778982523772,50.66,77798.81,0.0,-1.0,0.0,0.0]
[1778982523809,50.66,77798.81,0.0,-1.0,0.0,0.0]
[1778982523999,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982524502,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982524561,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982529240,50.66,77797.12,0.0,-1.0,0.0,0.0]
[1778982529313,50.66,77797.12,0.0,-1.0,0.0,0.0]
[1778982529269,50.66,77798.13,0.0,-1.0,0.0,0.0]
[1778982530351,50.66,77797.92,0.0,-1.0,0.0,0.0]
[1778982530561,50.66,77797.92,0.0,-1.0,0.0,0.0]
[1778982530661,50.66,77797.89,0.0,-1.0,0.0,0.0]
[1778982535696,50.66,77804.14,0.0,-1.0,0.0,0.0]
[1778982536703,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982537376,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982537564,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538717,50.66,77802.74,0.0,-1.0,0.0,0.0]
[1778982540757,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982541612,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982541810,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982541827,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982542548,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982542562,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982544761,50.66,77790.2,0.0,-1.0,0.0,0.0]
[1778982545768,50.66,77784.41,0.0,-1.0,0.0,0.0]
[1778982546775,50.66,77779.65,0.0,-1.0,0.0,0.0]
[1778982547756,50.66,77779.65,0.0,-1.0,0.0,0.0]
[1778982547808,50.66,77779.65,0.0,-1.0,0.0,0.0]
[1778982547857,50.66,77779.29,0.0,-1.0,0.0,0.0]
[1778982548520,50.66,77779.29,0.0,-1.0,0.0,0.0]
[1778982548559,50.66,77779.29,0.0,-1.0,0.0,0.0]
[1778982548789,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549796,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982554832,50.66,77774.2,0.0,-1.0,0.0,0.0]
[1778982555839,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778982557277,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778982557317,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778982557980,50.66,77772.83,0.0,-1.0,0.0,0.0]
[1778982558060,50.66,77772.83,0.0,-1.0,0.0,0.0]
[1778982558142,50.66,77772.65,0.0,-1.0,0.0,0.0]
[1778982561881,50.66,77771.83,0.0,-1.0,0.0,0.0]
[1778982563895,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564418,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564560,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564775,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564808,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564902,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982568930,50.66,77771.74,0.0,-1.0,0.0,0.0]
[1778982571951,50.66,77773.33,0.0,-1.0,0.0,0.0]
[1778982573149,50.66,77773.33,0.0,-1.0,0.0,0.0]
[1778982573310,50.66,77773.33,0.0,-1.0,0.0,0.0]
[1778982573162,50.66,77772.73,0.0,-1.0,0.0,0.0]
[1778982573932,50.66,77772.73,0.0,-1.0,0.0,0.0]
[1778982574061,50.66,77772.73,0.0,-1.0,0.0,0.0]
[1778982574117,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982578340,50.66,77772.81,0.0,-1.0,0.0,0.0]
[1778982577993,50.66,77780.6,0.0,-1.0,0.0,0.0]
[1778982578571,50.66,77780.6,0.0,-1.0,0.0,0.0]
[1778982579000,50.66,77782.04,0.0,-1.0,0.0,0.0]
[1778982579452,50.66,77782.04,0.0,-1.0,0.0,0.0]
[1778982579566,50.66,77782.04,0.0,-1.0,0.0,0.0]
[1778982580008,50.66,77782.77,0.0,-1.0,0.0,0.0]
[1778982581014,50.66,77781.58,0.0,-1.0,0.0,0.0]
[1778982582021,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982582754,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982582810,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982583147,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982583310,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982583166,50.66,77775.24,0.0,-1.0,0.0,0.0]
[1778982584035,50.66,77775.35,0.0,-1.0,0.0,0.0]
[1778982587866,50.66,77775.25,0.0,-1.0,0.0,0.0]
[1778982588061,50.66,77775.25,0.0,-1.0,0.0,0.0]
[1778982593098,50.66,77775.32,0.0,-1.0,0.0,0.0]
[1778982596119,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778982596859,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778982597059,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778982597127,50.66,77776.36,0.0,-1.0,0.0,0.0]
[1778982597514,50.66,77776.36,0.0,-1.0,0.0,0.0]
[1778982597562,50.66,77776.36,0.0,-1.0,0.0,0.0]
[1778982603168,50.66,77776.0,0.0,-1.0,0.0,0.0]
[1778982608206,50.66,77776.28,0.0,-1.0,0.0,0.0]
[1778982614245,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982620289,50.66,77776.35,0.0,-1.0,0.0,0.0]
[1778982620310,50.66,77776.35,0.0,-1.0,0.0,0.0]
[1778982620390,50.66,77776.35,0.0,-1.0,0.0,0.0]
[1778982621310,50.66,77776.35,0.0,-1.0,0.0,0.0]
[1778982621561,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982624315,50.66,77778.53,0.0,-1.0,0.0,0.0]
[1778982625322,50.66,77781.69,0.0,-1.0,0.0,0.0]
[1778982625790,50.66,77781.69,0.0,-1.0,0.0,0.0]
[1778982625808,50.66,77781.69,0.0,-1.0,0.0,0.0]
[1778982626329,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982626584,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982626809,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982629350,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982629630,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982629810,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630035,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630059,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630357,50.66,77792.45,0.0,-1.0,0.0,0.0]
[1778982631364,50.66,77792.74,0.0,-1.0,0.0,0.0]
[1778982633378,50.66,77802.24,0.0,-1.0,0.0,0.0]
[1778982633978,50.66,77802.24,0.0,-1.0,0.0,0.0]
[1778982634060,50.66,77802.24,0.0,-1.0,0.0,0.0]
[1778982634385,50.66,77802.5,0.0,-1.0,0.0,0.0]
[1778982634740,50.66,77802.5,0.0,-1.0,0.0,0.0]
[1778982634808,50.66,77802.5,0.0,-1.0,0.0,0.0]
[1778982635392,50.66,77803.38,0.0,-1.0,0.0,0.0]
[1778982636399,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637406,50.66,77807.23,0.0,-1.0,0.0,0.0]
[1778982643452,50.66,77807.32,0.0,-1.0,0.0,0.0]
[1778982644461,50.66,77816.61,0.0,-1.0,0.0,0.0]
[1778982645466,50.66,77820.65,0.0,-1.0,0.0,0.0]
[1778982647127,50.66,77820.65,0.0,-1.0,0.0,0.0]
[1778982647309,50.66,77820.65,0.0,-1.0,0.0,0.0]
[1778982647410,50.66,77822.91,0.0,-1.0,0.0,0.0]
[1778982647480,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982648555,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982648809,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982652515,50.66,77826.31,0.0,-1.0,0.0,0.0]
[1778982654090,50.66,77826.31,0.0,-1.0,0.0,0.0]
[1778982654308,50.66,77826.31,0.0,-1.0,0.0,0.0]
[1778982654356,50.66,77826.39,0.0,-1.0,0.0,0.0]
[1778982654883,50.66,77826.39,0.0,-1.0,0.0,0.0]
[1778982655059,50.66,77826.39,0.0,-1.0,0.0,0.0]
[1778982655087,50.66,77821.18,0.0,-1.0,0.0,0.0]
[1778982655536,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656543,50.66,77826.64,0.0,-1.0,0.0,0.0]
[1778982659564,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778982664238,50.66,77827.78,0.0,-1.0,0.0,0.0]
[1778982664307,50.66,77827.78,0.0,-1.0,0.0,0.0]
[1778982664339,50.66,77827.77,0.0,-1.0,0.0,0.0]
[1778982665590,50.66,77827.73,0.0,-1.0,0.0,0.0]
[1778982665808,50.66,77827.73,0.0,-1.0,0.0,0.0]
[1778982667620,50.66,77826.79,0.0,-1.0,0.0,0.0]
[1778982670010,50.66,77826.76,0.0,-1.0,0.0,0.0]
[1778982670059,50.66,77826.76,0.0,-1.0,0.0,0.0]
[1778982670223,50.66,77826.72,0.0,-1.0,0.0,0.0]
[1778982670501,50.66,77826.72,0.0,-1.0,0.0,0.0]
[1778982670564,50.66,77826.72,0.0,-1.0,0.0,0.0]
[1778982670641,50.66,77820.77,0.0,-1.0,0.0,0.0]
[1778982671648,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672655,50.66,77818.42,0.0,-1.0,0.0,0.0]
[1778982678186,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778982678311,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778982678697,50.66,77819.32,0.0,-1.0,0.0,0.0]
[1778982680713,50.66,77819.97,0.0,-1.0,0.0,0.0]
[1778982682727,50.66,77819.47,0.0,-1.0,0.0,0.0]
[1778982687762,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691100,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691308,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691324,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691563,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691790,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778982696825,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982697652,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982697808,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982697832,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982699846,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982700788,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982700810,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982700853,50.66,77808.43,0.0,-1.0,0.0,0.0]
[1778982701860,50.66,77807.07,0.0,-1.0,0.0,0.0]
[1778982702537,50.66,77807.07,0.0,-1.0,0.0,0.0]
[1778982702563,50.66,77807.07,0.0,-1.0,0.0,0.0]
[1778982702867,50.66,77807.0,0.0,-1.0,0.0,0.0]
[1778982704724,50.66,77806.96,0.0,-1.0,0.0,0.0]
[1778982704809,50.66,77806.96,0.0,-1.0,0.0,0.0]
[1778982708824,50.66,77805.76,0.0,-1.0,0.0,0.0]
[1778982709433,50.66,77805.76,0.0,-1.0,0.0,0.0]
[1778982708909,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982709561,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982709916,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982712158,50.66,77805.47,0.0,-1.0,0.0,0.0]
[1778982712309,50.66,77805.47,0.0,-1.0,0.0,0.0]
[1778982712392,50.66,77805.37,0.0,-1.0,0.0,0.0]
[1778982715958,50.66,77803.36,0.0,-1.0,0.0,0.0]
[1778982716859,50.66,77803.36,0.0,-1.0,0.0,0.0]
[1778982717059,50.66,77803.36,0.0,-1.0,0.0,0.0]
[1778982717160,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718980,50.66,77800.45,0.0,-1.0,0.0,0.0]
[1778982721736,50.66,77800.38,0.0,-1.0,0.0,0.0]
[1778982721809,50.66,77800.38,0.0,-1.0,0.0,0.0]
[1778982722001,50.66,77800.39,0.0,-1.0,0.0,0.0]
[1778982727036,50.66,77800.63,0.0,-1.0,0.0,0.0]
[1778982728043,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982728777,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982728809,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982733078,50.66,77804.21,0.0,-1.0,0.0,0.0]
[1778982735364,50.66,77803.31,0.0,-1.0,0.0,0.0]
[1778982735524,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982735564,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982736188,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982736308,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982736409,50.66,77801.79,0.0,-1.0,0.0,0.0]
[1778982739120,50.66,77800.16,0.0,-1.0,0.0,0.0]
[1778982740454,50.66,77800.16,0.0,-1.0,0.0,0.0]
[1778982740564,50.66,77800.16,0.0,-1.0,0.0,0.0]
[1778982740555,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982743148,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744275,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744315,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744496,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744563,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744376,50.66,77790.68,0.0,-1.0,0.0,0.0]
[1778982745163,50.66,77790.22,0.0,-1.0,0.0,0.0]
[1778982749192,50.66,77788.55,0.0,-1.0,0.0,0.0]
[1778982750199,50.66,77787.24,0.0,-1.0,0.0,0.0]
[1778982751206,50.66,77786.93,0.0,-1.0,0.0,0.0]
[1778982753856,50.66,77786.5,0.0,-1.0,0.0,0.0]
[1778982754057,50.66,77786.5,0.0,-1.0,0.0,0.0]
[1778982759262,50.66,77786.45,0.0,-1.0,0.0,0.0]
[1778982762283,50.66,77785.49,0.0,-1.0,0.0,0.0]
[1778982763376,50.66,77785.49,0.0,-1.0,0.0,0.0]
[1778982763563,50.66,77785.49,0.0,-1.0,0.0,0.0]
[1778982765743,50.66,77785.21,0.0,-1.0,0.0,0.0]
[1778982765808,50.66,77785.21,0.0,-1.0,0.0,0.0]
[1778982766311,50.66,77785.19,0.0,-1.0,0.0,0.0]
[1778982769334,50.66,77786.21,0.0,-1.0,0.0,0.0]
[1778982772409,50.66,77786.64,0.0,-1.0,0.0,0.0]
[1778982772561,50.66,77786.64,0.0,-1.0,0.0,0.0]
[1778982772412,50.66,77789.04,0.0,-1.0,0.0,0.0]
[1778982773362,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982776145,50.66,77792.4,0.0,-1.0,0.0,0.0]
[1778982776309,50.66,77792.4,0.0,-1.0,0.0,0.0]
[1778982776383,50.66,77792.43,0.0,-1.0,0.0,0.0]
[1778982781418,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982782469,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982782560,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982783432,50.66,77795.15,0.0,-1.0,0.0,0.0]
[1778982789474,50.66,77798.68,0.0,-1.0,0.0,0.0]
[1778982790481,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982792192,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982792309,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982792495,50.66,77801.49,0.0,-1.0,0.0,0.0]
[1778982799544,50.66,77804.18,0.0,-1.0,0.0,0.0]
[1778982804579,50.66,77804.35,0.0,-1.0,0.0,0.0]
[1778982809614,50.66,77804.38,0.0,-1.0,0.0,0.0]
[1778982819684,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982825726,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982829754,50.66,77809.18,0.0,-1.0,0.0,0.0]
[1778982835796,50.66,77809.64,0.0,-1.0,0.0,0.0]
[1778982838817,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982839824,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982843857,50.66,77816.52,0.0,-1.0,0.0,0.0]
[1778982848892,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982854934,50.66,77816.75,0.0,-1.0,0.0,0.0]
[1778982858962,50.66,77815.49,0.0,-1.0,0.0,0.0]
[1778982862991,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982869033,50.66,77816.39,0.0,-1.0,0.0,0.0]
[1778982871047,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982874073,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875080,50.66,77805.45,0.0,-1.0,0.0,0.0]
[1778982883136,50.66,77800.7,0.0,-1.0,0.0,0.0]
[1778982884143,50.66,77796.73,0.0,-1.0,0.0,0.0]
[1778982888172,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778982894214,50.66,77795.76,0.0,-1.0,0.0,0.0]
[1778982899249,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982902270,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903277,50.66,77802.97,0.0,-1.0,0.0,0.0]
[1778982907305,50.66,77804.01,0.0,-1.0,0.0,0.0]
[1778982912340,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778982913347,50.66,77808.08,0.0,-1.0,0.0,0.0]
[1778982918383,50.66,77807.62,0.0,-1.0,0.0,0.0]
[1778982923417,50.66,77807.32,0.0,-1.0,0.0,0.0]
[1778982924424,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982926438,50.66,77804.51,0.0,-1.0,0.0,0.0]
[1778982934495,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982939530,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982944565,50.66,77804.73,0.0,-1.0,0.0,0.0]
[1778982945572,50.66,77805.86,0.0,-1.0,0.0,0.0]
[1778982950607,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982955642,50.66,77805.01,0.0,-1.0,0.0,0.0]
[1778982964705,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982969740,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982978804,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982985853,50.66,77804.96,0.0,-1.0,0.0,0.0]
[1778982991895,50.66,77805.12,0.0,-1.0,0.0,0.0]
[1778982997937,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982998944,50.66,77806.91,0.0,-1.0,0.0,0.0]
[1778983004986,50.66,77806.88,0.0,-1.0,0.0,0.0]
[1778983005994,50.66,77805.34,0.0,-1.0,0.0,0.0]
[1778983011029,50.66,77804.69,0.0,-1.0,0.0,0.0]
[1778983017071,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778983022106,50.66,77801.69,0.0,-1.0,0.0,0.0]
[1778983027141,50.66,77801.74,0.0,-1.0,0.0,0.0]
[1778983028148,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983029155,50.66,77792.38,0.0,-1.0,0.0,0.0]
[1778983030162,50.66,77785.95,0.0,-1.0,0.0,0.0]
[1778983031169,50.66,77785.97,0.0,-1.0,0.0,0.0]
[1778983036205,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983041240,50.66,77784.95,0.0,-1.0,0.0,0.0]
[1778983048289,50.66,77785.01,0.0,-1.0,0.0,0.0]
[1778983050303,50.66,77777.64,0.0,-1.0,0.0,0.0]
[1778983050954,50.66,77777.64,0.0,-1.0,0.0,0.0]
[1778983051058,50.66,77777.64,0.0,-1.0,0.0,0.0]
[1778983051310,50.66,77773.77,0.0,-1.0,0.0,0.0]
[1778983055715,50.66,77773.67,0.0,-1.0,0.0,0.0]
[1778983055809,50.66,77773.67,0.0,-1.0,0.0,0.0]
[1778983055881,50.66,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,50.66,77771.51,0.0,-1.0,0.0,0.0]
[1778983061380,50.66,77770.82,0.0,-1.0,0.0,0.0]
[1778983063394,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064401,50.66,77779.1,0.0,-1.0,0.0,0.0]
[1778983068429,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983074471,50.66,77781.35,0.0,-1.0,0.0,0.0]
[1778983076485,50.66,77783.81,0.0,-1.0,0.0,0.0]
[1778983077492,50.66,77788.16,0.0,-1.0,0.0,0.0]
[1778983078499,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778983080513,50.66,77788.05,0.0,-1.0,0.0,0.0]
[1778983085548,50.66,77788.08,0.0,-1.0,0.0,0.0]
[1778983089989,50.66,77788.22,0.0,-1.0,0.0,0.0]
[1778983090584,50.66,77778.29,0.0,-1.0,0.0,0.0]
[1778983091564,50.66,77778.29,0.0,-1.0,0.0,0.0]
[1778983091591,50.66,77772.97,0.0,-1.0,0.0,0.0]
[1778983092598,50.66,77771.19,0.0,-1.0,0.0,0.0]
[1778983093605,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778983097633,50.66,77769.12,0.0,-1.0,0.0,0.0]
[1778983098463,50.66,77769.12,0.0,-1.0,0.0,0.0]
[1778983098560,50.66,77769.12,0.0,-1.0,0.0,0.0]
[1778983098640,50.66,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,50.66,77754.64,0.0,-1.0,0.0,0.0]
[1778983101523,50.66,77754.19,0.0,-1.0,0.0,0.0]
[1778983101560,50.66,77754.19,0.0,-1.0,0.0,0.0]
[1778983101661,50.66,77754.17,0.0,-1.0,0.0,0.0]
[1778983103678,50.66,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,50.66,77749.25,0.0,-1.0,0.0,0.0]
[1778983106699,50.66,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108270,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108308,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108718,50.66,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,50.66,77729.2,0.0,-1.0,0.0,0.0]
[1778983111739,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112505,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112562,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112746,50.66,77727.16,0.0,-1.0,0.0,0.0]
[1778983117783,50.66,77725.06,0.0,-1.0,0.0,0.0]
[1778983119797,50.66,77724.14,0.0,-1.0,0.0,0.0]
[1778983120804,50.66,77722.14,0.0,-1.0,0.0,0.0]
[1778983123825,50.66,77719.84,0.0,-1.0,0.0,0.0]
[1778983126846,50.66,77716.59,0.0,-1.0,0.0,0.0]
[1778983129867,50.66,77712.34,0.0,-1.0,0.0,0.0]
[1778983131881,50.66,77716.29,0.0,-1.0,0.0,0.0]
[1778983132888,50.66,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,50.66,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,50.66,77708.76,0.0,-1.0,0.0,0.0]
[1778983139820,50.66,77707.87,0.0,-1.0,0.0,0.0]
[1778983139937,50.66,77702.74,0.0,-1.0,0.0,0.0]
[1778983140063,50.66,77702.74,0.0,-1.0,0.0,0.0]
[1778983144614,50.66,77701.9,0.0,-1.0,0.0,0.0]
[1778983144808,50.66,77701.9,0.0,-1.0,0.0,0.0]
[1778983144972,50.66,77702.29,0.0,-1.0,0.0,0.0]
[1778983145979,50.66,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,50.66,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,50.66,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983150427,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150566,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150625,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983151560,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983153028,50.66,77713.34,0.0,-1.0,0.0,0.0]
[1778983158063,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159325,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159561,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159662,50.66,77713.17,0.0,-1.0,0.0,0.0]
[1778983161388,50.66,77712.71,0.0,-1.0,0.0,0.0]
[1778983161561,50.66,77712.71,0.0,-1.0,0.0,0.0]
[1778983161662,50.66,77714.04,0.0,-1.0,0.0,0.0]
[1778983167126,50.66,77713.74,0.0,-1.0,0.0,0.0]
[1778983168611,50.66,77713.74,0.0,-1.0,0.0,0.0]
[1778983168794,50.66,77713.74,0.0,-1.0,0.0,0.0]
[1778983168811,50.66,77713.74,0.0,-1.0,0.0,0.0]
[1778983168911,50.66,77713.47,0.0,-1.0,0.0,0.0]
[1778983171905,50.66,77713.68,0.0,-1.0,0.0,0.0]
[1778983171956,50.66,77713.68,0.0,-1.0,0.0,0.0]
[1778983172006,50.66,77713.13,0.0,-1.0,0.0,0.0]
[1778983172060,50.66,77713.13,0.0,-1.0,0.0,0.0]
[1778983176196,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177383,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177563,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177663,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178678,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178809,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178909,50.66,77709.46,0.0,-1.0,0.0,0.0]
[1778983179217,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983184252,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185708,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185811,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185910,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983186196,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983186312,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983192308,50.66,77712.42,0.0,-1.0,0.0,0.0]
[1778983197343,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198570,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198809,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983199050,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983199060,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198845,50.66,77711.66,0.0,-1.0,0.0,0.0]
[1778983199357,50.66,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,50.66,77707.04,0.0,-1.0,0.0,0.0]
[1778983201371,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202240,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202311,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202676,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202813,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202824,50.66,77702.93,0.0,-1.0,0.0,0.0]
[1778983204392,50.66,77706.63,0.0,-1.0,0.0,0.0]
[1778983205399,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983206997,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983207060,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983207039,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983207571,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983207812,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983210436,50.66,77713.27,0.0,-1.0,0.0,0.0]
[1778983211443,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212243,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212311,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212643,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212811,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212870,50.66,77712.16,0.0,-1.0,0.0,0.0]
[1778983214465,50.66,77713.12,0.0,-1.0,0.0,0.0]
[1778983215472,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983217789,50.66,77715.97,0.0,-1.0,0.0,0.0]
[1778983217808,50.66,77715.97,0.0,-1.0,0.0,0.0]
[1778983217890,50.66,77715.06,0.0,-1.0,0.0,0.0]
[1778983218136,50.66,77715.06,0.0,-1.0,0.0,0.0]
[1778983218321,50.66,77715.06,0.0,-1.0,0.0,0.0]
[1778983219500,50.66,77716.58,0.0,-1.0,0.0,0.0]
[1778983224535,50.66,77716.74,0.0,-1.0,0.0,0.0]
[1778983225542,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983226431,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983226559,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983227083,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983227087,50.66,77718.4,0.0,-1.0,0.0,0.0]
[1778983227310,50.66,77718.4,0.0,-1.0,0.0,0.0]
[1778983231584,50.66,77717.94,0.0,-1.0,0.0,0.0]
[1778983235662,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983235810,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983235898,50.66,77718.24,0.0,-1.0,0.0,0.0]
[1778983236107,50.66,77718.24,0.0,-1.0,0.0,0.0]
[1778983236310,50.66,77718.24,0.0,-1.0,0.0,0.0]
[1778983239641,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778983240648,50.66,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242812,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983243062,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242840,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983243225,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983243311,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983243669,50.66,77743.13,0.0,-1.0,0.0,0.0]
[1778983245684,50.66,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,50.66,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250703,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250808,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250908,50.66,77749.49,0.0,-1.0,0.0,0.0]
[1778983251726,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252547,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252562,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252733,50.66,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,50.66,77760.55,0.0,-1.0,0.0,0.0]
[1778983256723,50.66,77760.47,0.0,-1.0,0.0,0.0]
[1778983256810,50.66,77760.47,0.0,-1.0,0.0,0.0]
[1778983262803,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264250,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264309,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264817,50.66,77761.15,0.0,-1.0,0.0,0.0]
[1778983267838,50.66,77762.0,0.0,-1.0,0.0,0.0]
[1778983268542,50.66,77762.0,0.0,-1.0,0.0,0.0]
[1778983268562,50.66,77762.0,0.0,-1.0,0.0,0.0]
[1778983268845,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269517,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269570,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270722,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270809,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983271866,50.66,77770.45,0.0,-1.0,0.0,0.0]
[1778983276901,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778983279484,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983279562,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983279922,50.66,77774.06,0.0,-1.0,0.0,0.0]
[1778983280556,50.66,77774.06,0.0,-1.0,0.0,0.0]
[1778983280810,50.66,77774.06,0.0,-1.0,0.0,0.0]
[1778983280929,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983283562,50.66,77779.11,0.0,-1.0,0.0,0.0]
[1778983283950,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983287541,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983287561,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983287891,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983288062,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983288160,50.66,77781.43,0.0,-1.0,0.0,0.0]
[1778983288985,50.66,77782.24,0.0,-1.0,0.0,0.0]
[1778983289992,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290999,50.66,77793.32,0.0,-1.0,0.0,0.0]
[1778983291180,50.66,77793.32,0.0,-1.0,0.0,0.0]
[1778983291309,50.66,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778983292729,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778983292811,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778983293015,50.66,77795.09,0.0,-1.0,0.0,0.0]
[1778983294022,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294306,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294567,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,50.66,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,50.66,77799.04,0.0,-1.0,0.0,0.0]
[1778983296983,50.66,77799.04,0.0,-1.0,0.0,0.0]
[1778983297060,50.66,77799.04,0.0,-1.0,0.0,0.0]
[1778983297084,50.66,77800.52,0.0,-1.0,0.0,0.0]
[1778983303086,50.66,77800.53,0.0,-1.0,0.0,0.0]
[1778983305117,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983305829,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983306060,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983309166,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310354,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310560,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310754,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310811,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983311180,50.66,77790.79,0.0,-1.0,0.0,0.0]
[1778983314047,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983314059,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983314146,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314458,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314564,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314610,50.66,77784.32,0.0,-1.0,0.0,0.0]
[1778983315208,50.66,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,50.66,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,50.66,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319357,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319562,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319662,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320447,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320563,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320661,50.66,77764.23,0.0,-1.0,0.0,0.0]
[1778983321250,50.66,77763.42,0.0,-1.0,0.0,0.0]
[1778983323264,50.66,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,50.66,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,50.66,77741.02,0.0,-1.0,0.0,0.0]
[1778983327293,50.66,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,50.66,77729.33,0.0,-1.0,0.0,0.0]
[1778983330314,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331320,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331562,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331662,50.66,77724.09,0.0,-1.0,0.0,0.0]
[1778983332328,50.66,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334794,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334811,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334849,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335349,50.66,77717.85,0.0,-1.0,0.0,0.0]
[1778983337710,50.66,77717.79,0.0,-1.0,0.0,0.0]
[1778983337808,50.66,77717.79,0.0,-1.0,0.0,0.0]
[1778983337810,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338370,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339246,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339309,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339377,50.66,77718.42,0.0,-1.0,0.0,0.0]
[1778983340384,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341287,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341311,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341391,50.66,77727.22,0.0,-1.0,0.0,0.0]
[1778983343405,50.66,77728.85,0.0,-1.0,0.0,0.0]
[1778983345699,50.66,77729.43,0.0,-1.0,0.0,0.0]
[1778983345812,50.66,77729.43,0.0,-1.0,0.0,0.0]
[1778983349066,50.66,77730.15,0.0,-1.0,0.0,0.0]
[1778983349223,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983349310,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983349448,50.66,77731.87,0.0,-1.0,0.0,0.0]
[1778983350455,50.66,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352626,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352805,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352863,50.66,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354462,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354568,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354669,50.66,77743.18,0.0,-1.0,0.0,0.0]
[1778983356251,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983356309,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983360618,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983360809,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983360897,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983361059,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983361159,50.66,77745.11,0.0,-1.0,0.0,0.0]
[1778983361532,50.66,77745.8,0.0,-1.0,0.0,0.0]
[1778983363907,50.66,77746.4,0.0,-1.0,0.0,0.0]
[1778983364062,50.66,77746.4,0.0,-1.0,0.0,0.0]
[1778983364553,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983365835,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983366063,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983366163,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983367186,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983366567,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367311,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367574,50.66,77744.19,0.0,-1.0,0.0,0.0]
[1778983368581,50.66,77744.92,0.0,-1.0,0.0,0.0]
[1778983371515,50.66,77744.56,0.0,-1.0,0.0,0.0]
[1778983371560,50.66,77744.56,0.0,-1.0,0.0,0.0]
[1778983377644,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983378800,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983378808,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983378911,50.66,77744.4,0.0,-1.0,0.0,0.0]
[1778983379598,50.66,77744.4,0.0,-1.0,0.0,0.0]
[1778983379809,50.66,77744.4,0.0,-1.0,0.0,0.0]
[1778983381636,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381703,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381809,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381866,50.66,77740.99,0.0,-1.0,0.0,0.0]
[1778983382679,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983383943,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983384058,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983384159,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983384830,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983385059,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983385161,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,50.66,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,50.66,77750.38,0.0,-1.0,0.0,0.0]
[1778983389117,50.66,77750.85,0.0,-1.0,0.0,0.0]
[1778983389159,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389311,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389728,50.66,77754.53,0.0,-1.0,0.0,0.0]
[1778983391742,50.66,77755.36,0.0,-1.0,0.0,0.0]
[1778983392749,50.66,77756.44,0.0,-1.0,0.0,0.0]
[1778983393920,50.66,77756.44,0.0,-1.0,0.0,0.0]
[1778983394059,50.66,77756.44,0.0,-1.0,0.0,0.0]
[1778983394159,50.66,77756.55,0.0,-1.0,0.0,0.0]
[1778983394302,50.66,77756.55,0.0,-1.0,0.0,0.0]
[1778983394310,50.66,77756.55,0.0,-1.0,0.0,0.0]
[1778983394763,50.66,77755.99,0.0,-1.0,0.0,0.0]
[1778983396778,50.66,77756.48,0.0,-1.0,0.0,0.0]
[1778983398791,50.66,77755.68,0.0,-1.0,0.0,0.0]
[1778983400081,50.66,77755.68,0.0,-1.0,0.0,0.0]
[1778983400182,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983400310,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983401060,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983401076,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983401310,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983405840,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778983408861,50.66,77759.24,0.0,-1.0,0.0,0.0]
[1778983412222,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983413149,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983413250,50.66,77761.11,0.0,-1.0,0.0,0.0]
[1778983413310,50.66,77761.11,0.0,-1.0,0.0,0.0]
[1778983413563,50.66,77761.11,0.0,-1.0,0.0,0.0]
[1778983413896,50.66,77761.1,0.0,-1.0,0.0,0.0]
[1778983418931,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983420049,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983420059,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983425980,50.66,77761.45,0.0,-1.0,0.0,0.0]
[1778983426987,50.66,77762.49,0.0,-1.0,0.0,0.0]
[1778983429692,50.66,77762.81,0.0,-1.0,0.0,0.0]
[1778983429809,50.66,77762.81,0.0,-1.0,0.0,0.0]
[1778983432175,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983432276,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983440078,50.66,77762.55,0.0,-1.0,0.0,0.0]
[1778983441329,50.66,77763.14,0.0,-1.0,0.0,0.0]
[1778983441563,50.66,77763.14,0.0,-1.0,0.0,0.0]
[1778983447127,50.66,77763.8,0.0,-1.0,0.0,0.0]
[1778983450062,50.66,77764.61,0.0,-1.0,0.0,0.0]
[1778983450310,50.66,77764.61,0.0,-1.0,0.0,0.0]
[1778983450148,50.66,77768.55,0.0,-1.0,0.0,0.0]
[1778983453077,50.66,77768.58,0.0,-1.0,0.0,0.0]
[1778983453309,50.66,77768.58,0.0,-1.0,0.0,0.0]
[1778983453169,50.66,77769.32,0.0,-1.0,0.0,0.0]
[1778983456190,50.66,77770.33,0.0,-1.0,0.0,0.0]
[1778983458204,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459288,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459309,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,50.66,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,50.66,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983463208,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983463312,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983463239,50.66,77781.36,0.0,-1.0,0.0,0.0]
[1778983464246,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778983464624,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778983464808,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983467267,50.66,77767.2,0.0,-1.0,0.0,0.0]
[1778983467575,50.66,77767.2,0.0,-1.0,0.0,0.0]
[1778983467809,50.66,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,50.66,77763.14,0.0,-1.0,0.0,0.0]
[1778983470520,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778983470577,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778983471295,50.66,77762.5,0.0,-1.0,0.0,0.0]
[1778983473311,50.66,77761.36,0.0,-1.0,0.0,0.0]
[1778983474216,50.66,77761.36,0.0,-1.0,0.0,0.0]
[1778983474308,50.66,77761.36,0.0,-1.0,0.0,0.0]
[1778983474317,50.66,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,50.66,77772.54,0.0,-1.0,0.0,0.0]
[1778983478080,50.66,77773.16,0.0,-1.0,0.0,0.0]
[1778983478309,50.66,77773.16,0.0,-1.0,0.0,0.0]
[1778983479380,50.66,77773.55,0.0,-1.0,0.0,0.0]
[1778983479562,50.66,77773.55,0.0,-1.0,0.0,0.0]
[1778983480360,50.66,77773.45,0.0,-1.0,0.0,0.0]
[1778983481367,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983482374,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983483683,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983483813,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983484388,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983485395,50.66,77782.39,0.0,-1.0,0.0,0.0]
[1778983487409,50.66,77783.96,0.0,-1.0,0.0,0.0]
[1778983491297,50.66,77784.08,0.0,-1.0,0.0,0.0]
[1778983491310,50.66,77784.08,0.0,-1.0,0.0,0.0]
[1778983491336,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778983496482,50.66,77784.66,0.0,-1.0,0.0,0.0]
[1778983500510,50.66,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,50.66,77786.5,0.0,-1.0,0.0,0.0]
[1778983510580,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983515615,50.66,77786.56,0.0,-1.0,0.0,0.0]
[1778983518636,50.66,77788.6,0.0,-1.0,0.0,0.0]
[1778983519643,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983524678,50.66,77791.12,0.0,-1.0,0.0,0.0]
[1778983531645,50.66,77791.19,0.0,-1.0,0.0,0.0]
[1778983532223,50.66,77791.19,0.0,-1.0,0.0,0.0]
[1778983533563,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983536762,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983537878,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983538060,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983538160,50.66,77784.07,0.0,-1.0,0.0,0.0]
[1778983540790,50.66,77785.3,0.0,-1.0,0.0,0.0]
[1778983546832,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778983548340,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983548846,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983549853,50.66,77774.48,0.0,-1.0,0.0,0.0]
[1778983551411,50.66,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983551564,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983551579,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983551812,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983551867,50.66,77770.17,0.0,-1.0,0.0,0.0]
[1778983553881,50.66,77769.14,0.0,-1.0,0.0,0.0]
[1778983557114,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983557169,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983557310,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983557411,50.66,77769.44,0.0,-1.0,0.0,0.0]
[1778983562944,50.66,77769.05,0.0,-1.0,0.0,0.0]
[1778983567979,50.66,77769.22,0.0,-1.0,0.0,0.0]
[1778983571085,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983571164,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983571309,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983571408,50.66,77769.4,0.0,-1.0,0.0,0.0]
[1778983574027,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983575034,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983575683,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983575810,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576184,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576309,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576410,50.66,77771.63,0.0,-1.0,0.0,0.0]
[1778983580069,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581076,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983582407,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983582562,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983582504,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983588125,50.66,77775.03,0.0,-1.0,0.0,0.0]
[1778983591146,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983591732,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983591734,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983591810,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983591909,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983596181,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983598210,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983598309,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983598409,50.66,77776.84,0.0,-1.0,0.0,0.0]
[1778983603230,50.66,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,50.66,77774.45,0.0,-1.0,0.0,0.0]
[1778983605942,50.66,77773.97,0.0,-1.0,0.0,0.0]
[1778983606009,50.66,77773.97,0.0,-1.0,0.0,0.0]
[1778983606061,50.66,77773.97,0.0,-1.0,0.0,0.0]
[1778983606251,50.66,77774.18,0.0,-1.0,0.0,0.0]
[1778983611286,50.66,77774.3,0.0,-1.0,0.0,0.0]
[1778983613300,50.66,77781.12,0.0,-1.0,0.0,0.0]
[1778983614307,50.66,77783.87,0.0,-1.0,0.0,0.0]
[1778983615995,50.66,77783.83,0.0,-1.0,0.0,0.0]
[1778983616062,50.66,77783.83,0.0,-1.0,0.0,0.0]
[1778983616321,50.66,77783.66,0.0,-1.0,0.0,0.0]
[1778983617328,50.66,77782.47,0.0,-1.0,0.0,0.0]
[1778983618335,50.66,77783.43,0.0,-1.0,0.0,0.0]
[1778983619342,50.66,77785.12,0.0,-1.0,0.0,0.0]
[1778983620349,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983620748,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983620751,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983620810,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,50.66,77789.19,0.0,-1.0,0.0,0.0]
[1778983623370,50.66,77790.32,0.0,-1.0,0.0,0.0]
[1778983626391,50.66,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,50.66,77792.04,0.0,-1.0,0.0,0.0]
[1778983637470,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983639187,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983639310,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983639484,50.66,77794.76,0.0,-1.0,0.0,0.0]
[1778983644519,50.66,77795.82,0.0,-1.0,0.0,0.0]
[1778983647149,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983647312,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983647382,50.66,77796.32,0.0,-1.0,0.0,0.0]
[1778983653582,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778983656169,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983656229,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983656310,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983656410,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983661638,50.66,77797.44,0.0,-1.0,0.0,0.0]
[1778983662726,50.66,77797.44,0.0,-1.0,0.0,0.0]
[1778983662727,50.66,77797.44,0.0,-1.0,0.0,0.0]
[1778983662812,50.66,77797.44,0.0,-1.0,0.0,0.0]
[1778983662895,50.66,77798.66,0.0,-1.0,0.0,0.0]
[1778983668687,50.66,77798.82,0.0,-1.0,0.0,0.0]
[1778983672658,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672661,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672809,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672909,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983675736,50.66,77799.85,0.0,-1.0,0.0,0.0]
[1778983678757,50.66,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680771,50.66,77808.46,0.0,-1.0,0.0,0.0]
[1778983681619,50.66,77808.46,0.0,-1.0,0.0,0.0]
[1778983681693,50.66,77808.46,0.0,-1.0,0.0,0.0]
[1778983681810,50.66,77808.46,0.0,-1.0,0.0,0.0]
[1778983681900,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983687864,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983687867,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983688061,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983688160,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778983698897,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778983701415,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701562,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701572,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701574,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701809,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701918,50.66,77805.14,0.0,-1.0,0.0,0.0]
[1778983706953,50.66,77805.41,0.0,-1.0,0.0,0.0]
[1778983712995,50.66,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,50.66,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,50.66,77801.16,0.0,-1.0,0.0,0.0]
[1778983723065,50.66,77797.37,0.0,-1.0,0.0,0.0]
[1778983724002,50.66,77797.37,0.0,-1.0,0.0,0.0]
[1778983724064,50.66,77797.37,0.0,-1.0,0.0,0.0]
[1778983724205,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983730114,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983734375,50.66,77800.33,0.0,-1.0,0.0,0.0]
[1778983734436,50.66,77800.33,0.0,-1.0,0.0,0.0]
[1778983734559,50.66,77800.33,0.0,-1.0,0.0,0.0]
[1778983734526,50.66,77800.33,0.0,-1.0,0.0,0.0]
[1778983736157,50.66,77803.86,0.0,-1.0,0.0,0.0]
[1778983739179,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983741193,50.66,77806.76,0.0,-1.0,0.0,0.0]
[1778983742200,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743060,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743219,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743311,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743320,50.66,77810.88,0.0,-1.0,0.0,0.0]
[1778983749492,50.66,77811.32,0.0,-1.0,0.0,0.0]
[1778983749563,50.66,77811.32,0.0,-1.0,0.0,0.0]
[1778983749830,50.66,77812.0,0.0,-1.0,0.0,0.0]
[1778983750059,50.66,77812.0,0.0,-1.0,0.0,0.0]
[1778983750256,50.66,77812.03,0.0,-1.0,0.0,0.0]
[1778983752270,50.66,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983754737,50.66,77806.67,0.0,-1.0,0.0,0.0]
[1778983754810,50.66,77806.67,0.0,-1.0,0.0,0.0]
[1778983755291,50.66,77805.36,0.0,-1.0,0.0,0.0]
[1778983763347,50.66,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,50.66,77806.23,0.0,-1.0,0.0,0.0]
[1778983771371,50.66,77806.24,0.0,-1.0,0.0,0.0]
[1778983771566,50.66,77806.24,0.0,-1.0,0.0,0.0]
[1778983771406,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983771698,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983771809,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983772413,50.66,77806.23,0.0,-1.0,0.0,0.0]
[1778983776441,50.66,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983779155,50.66,77817.79,0.0,-1.0,0.0,0.0]
[1778983779309,50.66,77817.79,0.0,-1.0,0.0,0.0]
[1778983785504,50.66,77817.54,0.0,-1.0,0.0,0.0]
[1778983787518,50.66,77818.48,0.0,-1.0,0.0,0.0]
[1778983790413,50.66,77817.95,0.0,-1.0,0.0,0.0]
[1778983790562,50.66,77817.95,0.0,-1.0,0.0,0.0]
[1778983790972,50.66,77818.05,0.0,-1.0,0.0,0.0]
[1778983791058,50.66,77818.05,0.0,-1.0,0.0,0.0]
[1778983791546,50.66,77817.91,0.0,-1.0,0.0,0.0]
[1778983793560,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778983796075,50.66,77821.15,0.0,-1.0,0.0,0.0]
[1778983796316,50.66,77821.15,0.0,-1.0,0.0,0.0]
[1778983800609,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,50.66,77827.34,0.0,-1.0,0.0,0.0]
[1778983802349,50.66,77827.34,0.0,-1.0,0.0,0.0]
[1778983802569,50.66,77827.34,0.0,-1.0,0.0,0.0]
[1778983802691,50.66,77827.45,0.0,-1.0,0.0,0.0]
[1778983802810,50.66,77827.45,0.0,-1.0,0.0,0.0]
[1778983803636,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778983805650,50.66,77825.79,0.0,-1.0,0.0,0.0]
[1778983807468,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778983807561,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778983807664,50.66,77823.92,0.0,-1.0,0.0,0.0]
[1778983811692,50.66,77824.81,0.0,-1.0,0.0,0.0]
[1778983816727,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778983818217,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778983818309,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778983818692,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778983818700,50.66,77830.05,0.0,-1.0,0.0,0.0]
[1778983818809,50.66,77830.05,0.0,-1.0,0.0,0.0]
[1778983819748,50.66,77832.14,0.0,-1.0,0.0,0.0]
[1778983824783,50.66,77832.48,0.0,-1.0,0.0,0.0]
[1778983830825,50.66,77832.24,0.0,-1.0,0.0,0.0]
[1778983831832,50.66,77831.94,0.0,-1.0,0.0,0.0]
[1778983835860,50.66,77832.82,0.0,-1.0,0.0,0.0]
[1778983836867,50.66,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,50.66,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,50.66,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841190,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841246,50.66,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,50.66,77895.4,0.0,-1.0,0.0,0.0]
[1778983842913,50.66,77898.95,0.0,-1.0,0.0,0.0]
[1778983843920,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844821,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844927,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778983845934,50.66,77893.96,0.0,-1.0,0.0,0.0]
[1778983847948,50.66,77891.72,0.0,-1.0,0.0,0.0]
[1778983848955,50.66,77890.37,0.0,-1.0,0.0,0.0]
[1778983849962,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778983850969,50.66,77888.52,0.0,-1.0,0.0,0.0]
[1778983854997,50.66,77884.03,0.0,-1.0,0.0,0.0]
[1778983856014,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778983857647,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778983857810,50.66,77879.45,0.0,-1.0,0.0,0.0]
[1778983858191,50.66,77879.45,0.0,-1.0,0.0,0.0]
[1778983858312,50.66,77879.45,0.0,-1.0,0.0,0.0]
[1778983858411,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778983861046,50.66,77880.24,0.0,-1.0,0.0,0.0]
[1778983862217,50.66,77880.24,0.0,-1.0,0.0,0.0]
[1778983862312,50.66,77880.24,0.0,-1.0,0.0,0.0]
[1778983862414,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778983863060,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778983867088,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778983868096,50.66,77899.42,0.0,-1.0,0.0,0.0]
[1778983869105,50.66,77896.53,0.0,-1.0,0.0,0.0]
[1778983870110,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778983870885,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778983870945,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778983871118,50.66,77887.12,0.0,-1.0,0.0,0.0]
[1778983872756,50.66,77887.12,0.0,-1.0,0.0,0.0]
[1778983872811,50.66,77887.12,0.0,-1.0,0.0,0.0]
[1778983872857,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873132,50.66,77882.05,0.0,-1.0,0.0,0.0]
[1778983875147,50.66,77881.98,0.0,-1.0,0.0,0.0]
[1778983875310,50.66,77881.98,0.0,-1.0,0.0,0.0]
[1778983877160,50.66,77881.11,0.0,-1.0,0.0,0.0]
[1778983880182,50.66,77885.08,0.0,-1.0,0.0,0.0]
[1778983881071,50.66,77885.08,0.0,-1.0,0.0,0.0]
[1778983881309,50.66,77885.08,0.0,-1.0,0.0,0.0]
[1778983881323,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983882079,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983882310,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983882313,50.66,77886.94,0.0,-1.0,0.0,0.0]
[1778983888238,50.66,77886.61,0.0,-1.0,0.0,0.0]
[1778983889155,50.66,77886.61,0.0,-1.0,0.0,0.0]
[1778983889309,50.66,77886.61,0.0,-1.0,0.0,0.0]
[1778983892266,50.66,77885.76,0.0,-1.0,0.0,0.0]
[1778983893279,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778983894873,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778983894280,50.66,77865.49,0.0,-1.0,0.0,0.0]
[1778983895377,50.66,77866.82,0.0,-1.0,0.0,0.0]
[1778983896886,50.66,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897115,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897463,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897502,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778983899315,50.66,77870.8,0.0,-1.0,0.0,0.0]
[1778983901329,50.66,77869.62,0.0,-1.0,0.0,0.0]
[1778983907371,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778983909983,50.66,77867.45,0.0,-1.0,0.0,0.0]
[1778983910058,50.66,77867.45,0.0,-1.0,0.0,0.0]
[1778983916434,50.66,77868.12,0.0,-1.0,0.0,0.0]
[1778983920822,50.66,77868.36,0.0,-1.0,0.0,0.0]
[1778983921059,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778983921469,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983923224,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983923310,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983924490,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778983930532,50.66,77866.47,0.0,-1.0,0.0,0.0]
[1778983932188,50.66,77867.03,0.0,-1.0,0.0,0.0]
[1778983932311,50.66,77867.03,0.0,-1.0,0.0,0.0]
[1778983932775,50.66,77867.03,0.0,-1.0,0.0,0.0]
[1778983932808,50.66,77867.03,0.0,-1.0,0.0,0.0]
[1778983932876,50.66,77869.72,0.0,-1.0,0.0,0.0]
[1778983933553,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934564,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935573,50.66,77867.22,0.0,-1.0,0.0,0.0]
[1778983936018,50.66,77867.22,0.0,-1.0,0.0,0.0]
[1778983936059,50.66,77867.22,0.0,-1.0,0.0,0.0]
[1778983936578,50.66,77865.38,0.0,-1.0,0.0,0.0]
[1778983941614,50.66,77865.3,0.0,-1.0,0.0,0.0]
[1778983946648,50.66,77862.34,0.0,-1.0,0.0,0.0]
[1778983947504,50.66,77862.34,0.0,-1.0,0.0,0.0]
[1778983947559,50.66,77862.34,0.0,-1.0,0.0,0.0]
[1778983948662,50.66,77860.02,0.0,-1.0,0.0,0.0]
[1778983949454,50.66,77860.02,0.0,-1.0,0.0,0.0]
[1778983949560,50.66,77860.02,0.0,-1.0,0.0,0.0]
[1778983949669,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983953697,50.66,77860.24,0.0,-1.0,0.0,0.0]
[1778983954704,50.66,77862.38,0.0,-1.0,0.0,0.0]
[1778983958732,50.66,77861.04,0.0,-1.0,0.0,0.0]
[1778983960746,50.66,77860.17,0.0,-1.0,0.0,0.0]
[1778983961377,50.66,77860.17,0.0,-1.0,0.0,0.0]
[1778983961562,50.66,77860.17,0.0,-1.0,0.0,0.0]
[1778983961753,50.66,77860.3,0.0,-1.0,0.0,0.0]
[1778983966788,50.66,77860.11,0.0,-1.0,0.0,0.0]
[1778983969809,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970816,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983973837,50.66,77862.79,0.0,-1.0,0.0,0.0]
[1778983978872,50.66,77863.21,0.0,-1.0,0.0,0.0]
[1778983982901,50.66,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,50.66,77852.48,0.0,-1.0,0.0,0.0]
[1778983984488,50.66,77852.48,0.0,-1.0,0.0,0.0]
[1778983984558,50.66,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778983985060,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778983985922,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983989969,50.66,77846.14,0.0,-1.0,0.0,0.0]
[1778983990060,50.66,77846.03,0.0,-1.0,0.0,0.0]
[1778983990957,50.66,77846.18,0.0,-1.0,0.0,0.0]
[1778983993978,50.66,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983995992,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983997061,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983997162,50.66,77837.23,0.0,-1.0,0.0,0.0]
[1778983998148,50.66,77837.23,0.0,-1.0,0.0,0.0]
[1778983998308,50.66,77837.23,0.0,-1.0,0.0,0.0]
[1778983998410,50.66,77836.24,0.0,-1.0,0.0,0.0]
[1778984000024,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984002038,50.66,77832.56,0.0,-1.0,0.0,0.0]
[1778984006066,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007147,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007308,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007329,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984009007,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984009061,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984011873,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984011974,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012059,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012108,50.66,77830.92,0.0,-1.0,0.0,0.0]
[1778984013128,50.66,77830.92,0.0,-1.0,0.0,0.0]
[1778984013311,50.66,77830.92,0.0,-1.0,0.0,0.0]
[1778984014122,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984015129,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016769,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016816,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016840,50.66,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,50.66,77832.41,0.0,-1.0,0.0,0.0]
[1778984026127,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984026309,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984026410,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984028818,50.66,77832.58,0.0,-1.0,0.0,0.0]
[1778984028909,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778984029063,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778984031241,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032880,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032910,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984033064,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984033452,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984033561,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984033661,50.66,77838.2,0.0,-1.0,0.0,0.0]
[1778984038979,50.66,77838.33,0.0,-1.0,0.0,0.0]
[1778984039028,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039060,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039297,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984040326,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984040570,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984048761,50.66,77841.4,0.0,-1.0,0.0,0.0]
[1778984048807,50.66,77841.4,0.0,-1.0,0.0,0.0]
[1778984048909,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984050845,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984051060,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984058430,50.66,77841.29,0.0,-1.0,0.0,0.0]
[1778984063465,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984064699,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984064809,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984064837,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984064909,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984081535,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984081560,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984081591,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984083102,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984083309,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984088736,50.66,77840.9,0.0,-1.0,0.0,0.0]
[1778984088809,50.66,77840.9,0.0,-1.0,0.0,0.0]
[1778984088837,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090654,50.66,77836.11,0.0,-1.0,0.0,0.0]
[1778984091210,50.66,77836.11,0.0,-1.0,0.0,0.0]
[1778984091310,50.66,77836.11,0.0,-1.0,0.0,0.0]
[1778984095914,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984096059,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984096012,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984098261,50.66,77839.86,0.0,-1.0,0.0,0.0]
[1778984098311,50.66,77839.86,0.0,-1.0,0.0,0.0]
[1778984102738,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984103170,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984103308,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984103745,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984105569,50.66,77841.48,0.0,-1.0,0.0,0.0]
[1778984105811,50.66,77841.48,0.0,-1.0,0.0,0.0]
[1778984107773,50.66,77842.04,0.0,-1.0,0.0,0.0]
[1778984112808,50.66,77841.63,0.0,-1.0,0.0,0.0]
[1778984114332,50.66,77841.41,0.0,-1.0,0.0,0.0]
[1778984114558,50.66,77841.41,0.0,-1.0,0.0,0.0]
[1778984114822,50.66,77841.53,0.0,-1.0,0.0,0.0]
[1778984116836,50.66,77843.66,0.0,-1.0,0.0,0.0]
[1778984117150,50.66,77843.66,0.0,-1.0,0.0,0.0]
[1778984117311,50.66,77843.66,0.0,-1.0,0.0,0.0]
[1778984122878,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984123697,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984123812,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984128013,50.66,77843.69,0.0,-1.0,0.0,0.0]
[1778984128059,50.66,77843.69,0.0,-1.0,0.0,0.0]
[1778984128112,50.66,77843.54,0.0,-1.0,0.0,0.0]
[1778984131941,50.66,77843.48,0.0,-1.0,0.0,0.0]
[1778984134962,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984136186,50.66,77840.66,0.0,-1.0,0.0,0.0]
[1778984136310,50.66,77840.66,0.0,-1.0,0.0,0.0]
[1778984142011,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984145062,50.66,77840.97,0.0,-1.0,0.0,0.0]
[1778984145112,50.66,77840.83,0.0,-1.0,0.0,0.0]
[1778984146612,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984146812,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984151074,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984153219,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984153311,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984154137,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984154317,50.66,77836.49,0.0,-1.0,0.0,0.0]
[1778984154418,50.66,77836.49,0.0,-1.0,0.0,0.0]
[1778984160138,50.66,77833.96,0.0,-1.0,0.0,0.0]
[1778984161809,50.66,77834.52,0.0,-1.0,0.0,0.0]
[1778984162060,50.66,77834.52,0.0,-1.0,0.0,0.0]
[1778984166180,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168264,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168312,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168985,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984169060,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984169087,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984174236,50.66,77835.96,0.0,-1.0,0.0,0.0]
[1778984179949,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984180063,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984184306,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984185313,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984186310,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984187122,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984187159,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984187310,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194377,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984196286,50.66,77836.8,0.0,-1.0,0.0,0.0]
[1778984196311,50.66,77836.8,0.0,-1.0,0.0,0.0]
[1778984196391,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778984201426,50.66,77839.8,0.0,-1.0,0.0,0.0]
[1778984204447,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984206200,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984206309,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984207163,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984207309,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778984207468,50.66,77836.08,0.0,-1.0,0.0,0.0]
[1778984208476,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984213511,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984214973,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984215061,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984215068,50.66,77833.48,0.0,-1.0,0.0,0.0]
[1778984216532,50.66,77831.1,0.0,-1.0,0.0,0.0]
[1778984217337,50.66,77831.1,0.0,-1.0,0.0,0.0]
[1778984217561,50.66,77831.1,0.0,-1.0,0.0,0.0]
[1778984217662,50.66,77831.75,0.0,-1.0,0.0,0.0]
[1778984219553,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984221191,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220560,50.66,77831.86,0.0,-1.0,0.0,0.0]
[1778984221312,50.66,77831.86,0.0,-1.0,0.0,0.0]
[1778984221567,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984222993,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984223063,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984223094,50.66,77841.5,0.0,-1.0,0.0,0.0]
[1778984223581,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778984224496,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778984224561,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778984224588,50.66,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,50.66,77844.56,0.0,-1.0,0.0,0.0]
[1778984233572,50.66,77844.74,0.0,-1.0,0.0,0.0]
[1778984233809,50.66,77844.74,0.0,-1.0,0.0,0.0]
[1778984234658,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984236707,50.66,77846.43,0.0,-1.0,0.0,0.0]
[1778984236809,50.66,77846.43,0.0,-1.0,0.0,0.0]
[1778984236910,50.66,77847.55,0.0,-1.0,0.0,0.0]
[1778984241641,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984241810,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984244730,50.66,77848.16,0.0,-1.0,0.0,0.0]
[1778984246744,50.66,77847.06,0.0,-1.0,0.0,0.0]
[1778984247757,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984249191,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984248761,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984249313,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984249768,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984250972,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984251069,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984251071,50.66,77831.74,0.0,-1.0,0.0,0.0]
[1778984253530,50.66,77831.47,0.0,-1.0,0.0,0.0]
[1778984253564,50.66,77831.47,0.0,-1.0,0.0,0.0]
[1778984256821,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257777,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257811,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984258620,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984258812,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984258835,50.66,77831.69,0.0,-1.0,0.0,0.0]
[1778984264877,50.66,77831.29,0.0,-1.0,0.0,0.0]
[1778984269913,50.66,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,50.66,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,50.66,77828.28,0.0,-1.0,0.0,0.0]
[1778984279652,50.66,77828.25,0.0,-1.0,0.0,0.0]
[1778984279810,50.66,77828.25,0.0,-1.0,0.0,0.0]
[1778984281997,50.66,77826.41,0.0,-1.0,0.0,0.0]
[1778984287032,50.66,77826.16,0.0,-1.0,0.0,0.0]
[1778984292067,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984292809,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984293060,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984293932,50.66,77826.25,0.0,-1.0,0.0,0.0]
[1778984294065,50.66,77826.25,0.0,-1.0,0.0,0.0]
[1778984294166,50.66,77826.25,0.0,-1.0,0.0,0.0]
[1778984297102,50.66,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984301309,50.66,77829.16,0.0,-1.0,0.0,0.0]
[1778984301562,50.66,77829.16,0.0,-1.0,0.0,0.0]
[1778984309186,50.66,77829.42,0.0,-1.0,0.0,0.0]
[1778984312207,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984312356,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984312563,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984313669,50.66,77830.97,0.0,-1.0,0.0,0.0]
[1778984313809,50.66,77830.97,0.0,-1.0,0.0,0.0]
[1778984314221,50.66,77830.93,0.0,-1.0,0.0,0.0]
[1778984319257,50.66,77831.37,0.0,-1.0,0.0,0.0]
[1778984324292,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778984325021,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778984325059,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778984329097,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984329310,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984329121,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984330242,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984330309,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984329327,50.66,77830.59,0.0,-1.0,0.0,0.0]
[1778984331342,50.66,77841.65,0.0,-1.0,0.0,0.0]
[1778984332348,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778984334277,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778984334566,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984334655,50.66,77847.82,0.0,-1.0,0.0,0.0]
[1778984335369,50.66,77848.98,0.0,-1.0,0.0,0.0]
[1778984337495,50.66,77849.76,0.0,-1.0,0.0,0.0]
[1778984337561,50.66,77849.76,0.0,-1.0,0.0,0.0]
[1778984342845,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778984343059,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778984343094,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778984343307,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778984343160,50.66,77851.09,0.0,-1.0,0.0,0.0]
[1778984348460,50.66,77851.97,0.0,-1.0,0.0,0.0]
[1778984349468,50.66,77853.07,0.0,-1.0,0.0,0.0]
[1778984352430,50.66,77852.86,0.0,-1.0,0.0,0.0]
[1778984352559,50.66,77852.86,0.0,-1.0,0.0,0.0]
[1778984354503,50.66,77853.78,0.0,-1.0,0.0,0.0]
[1778984360326,50.66,77854.04,0.0,-1.0,0.0,0.0]
[1778984360569,50.66,77854.75,0.0,-1.0,0.0,0.0]
[1778984362287,50.66,77854.67,0.0,-1.0,0.0,0.0]
[1778984362310,50.66,77854.67,0.0,-1.0,0.0,0.0]
[1778984362559,50.66,77854.77,0.0,-1.0,0.0,0.0]
[1778984367594,50.66,77856.43,0.0,-1.0,0.0,0.0]
[1778984372194,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778984372308,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778984372295,50.66,77856.92,0.0,-1.0,0.0,0.0]
[1778984374643,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984375600,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984375808,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984376111,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984376309,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984376322,50.66,77862.12,0.0,-1.0,0.0,0.0]
[1778984376658,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984381692,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984385185,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778984385309,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778984385720,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778984387332,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778984387579,50.66,77868.41,0.0,-1.0,0.0,0.0]
[1778984387734,50.66,77868.59,0.0,-1.0,0.0,0.0]
[1778984391131,50.66,77869.13,0.0,-1.0,0.0,0.0]
[1778984391308,50.66,77869.13,0.0,-1.0,0.0,0.0]
[1778984391762,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778984392769,50.66,77877.99,0.0,-1.0,0.0,0.0]
[1778984393768,50.66,77877.99,0.0,-1.0,0.0,0.0]
[1778984393810,50.66,77877.99,0.0,-1.0,0.0,0.0]
[1778984394302,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984395790,50.66,77880.76,0.0,-1.0,0.0,0.0]
[1778984398811,50.66,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,50.66,77886.04,0.0,-1.0,0.0,0.0]
[1778984401344,50.66,77886.04,0.0,-1.0,0.0,0.0]
[1778984401376,50.66,77885.84,0.0,-1.0,0.0,0.0]
[1778984401574,50.66,77885.84,0.0,-1.0,0.0,0.0]
[1778984402309,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402563,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984404854,50.66,77891.64,0.0,-1.0,0.0,0.0]
[1778984405491,50.66,77891.64,0.0,-1.0,0.0,0.0]
[1778984405566,50.66,77891.64,0.0,-1.0,0.0,0.0]
[1778984405861,50.66,77892.07,0.0,-1.0,0.0,0.0]
[1778984406816,50.66,77892.07,0.0,-1.0,0.0,0.0]
[1778984407058,50.66,77892.07,0.0,-1.0,0.0,0.0]
[1778984407875,50.66,77895.71,0.0,-1.0,0.0,0.0]
[1778984408882,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984410132,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984410309,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984410397,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778984410896,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984411903,50.66,77891.98,0.0,-1.0,0.0,0.0]
[1778984412580,50.66,77891.98,0.0,-1.0,0.0,0.0]
[1778984412809,50.66,77891.98,0.0,-1.0,0.0,0.0]
[1778984416938,50.66,77894.91,0.0,-1.0,0.0,0.0]
[1778984419909,50.66,77894.81,0.0,-1.0,0.0,0.0]
[1778984420058,50.66,77894.81,0.0,-1.0,0.0,0.0]
[1778984420159,50.66,77894.74,0.0,-1.0,0.0,0.0]
[1778984420969,50.66,77897.46,0.0,-1.0,0.0,0.0]
[1778984421976,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984425057,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984425102,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984425310,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984425392,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984426017,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778984427024,50.66,77894.79,0.0,-1.0,0.0,0.0]
[1778984431053,50.66,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,50.66,77894.92,0.0,-1.0,0.0,0.0]
[1778984439811,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440060,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440223,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440308,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440325,50.66,77894.65,0.0,-1.0,0.0,0.0]
[1778984442131,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778984443138,50.66,77892.09,0.0,-1.0,0.0,0.0]
[1778984447166,50.66,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,50.66,77886.98,0.0,-1.0,0.0,0.0]
[1778984449128,50.66,77886.98,0.0,-1.0,0.0,0.0]
[1778984449310,50.66,77886.98,0.0,-1.0,0.0,0.0]
[1778984449411,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984449667,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984449810,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984454215,50.66,77884.46,0.0,-1.0,0.0,0.0]
[1778984455360,50.66,77884.46,0.0,-1.0,0.0,0.0]
[1778984455414,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984455564,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984455836,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984456062,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984461264,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778984466299,50.66,77883.6,0.0,-1.0,0.0,0.0]
[1778984468246,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984468310,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984468313,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984468971,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984469060,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984474355,50.66,77883.85,0.0,-1.0,0.0,0.0]
[1778984477376,50.66,77885.48,0.0,-1.0,0.0,0.0]
[1778984478783,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984478810,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984479407,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984479508,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984479560,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984485432,50.66,77885.03,0.0,-1.0,0.0,0.0]
[1778984490791,50.66,77884.99,0.0,-1.0,0.0,0.0]
[1778984490807,50.66,77884.99,0.0,-1.0,0.0,0.0]
[1778984491474,50.66,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,50.66,77880.06,0.0,-1.0,0.0,0.0]
[1778984493449,50.66,77880.06,0.0,-1.0,0.0,0.0]
[1778984493562,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,50.66,77881.68,0.0,-1.0,0.0,0.0]
[1778984496509,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,50.66,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499072,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499311,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499530,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984499611,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984499811,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984500537,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501544,50.66,77880.51,0.0,-1.0,0.0,0.0]
[1778984508593,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984510231,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984510310,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984510332,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984510932,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984511060,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984513628,50.66,77874.07,0.0,-1.0,0.0,0.0]
[1778984514635,50.66,77868.93,0.0,-1.0,0.0,0.0]
[1778984516216,50.66,77868.93,0.0,-1.0,0.0,0.0]
[1778984516311,50.66,77868.93,0.0,-1.0,0.0,0.0]
[1778984516363,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517092,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517311,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517409,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984517656,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984526809,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527035,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527060,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527134,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984534930,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984535059,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984540818,50.66,77869.46,0.0,-1.0,0.0,0.0]
[1778984541825,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984542832,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984543991,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984544060,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984544161,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544692,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544810,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544846,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984549881,50.66,77863.41,0.0,-1.0,0.0,0.0]
[1778984551895,50.66,77863.61,0.0,-1.0,0.0,0.0]
[1778984552783,50.66,77863.61,0.0,-1.0,0.0,0.0]
[1778984552809,50.66,77863.61,0.0,-1.0,0.0,0.0]
[1778984553464,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984554025,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984554060,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984560959,50.66,77861.49,0.0,-1.0,0.0,0.0]
[1778984564986,50.66,77856.75,0.0,-1.0,0.0,0.0]
[1778984567478,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778984567563,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778984567579,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568286,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568310,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984572035,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984572923,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984573059,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984573127,50.66,77857.98,0.0,-1.0,0.0,0.0]
[1778984573810,50.66,77857.98,0.0,-1.0,0.0,0.0]
[1778984579084,50.66,77857.64,0.0,-1.0,0.0,0.0]
[1778984580962,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581067,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581168,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581775,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581810,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984585126,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984586349,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984586560,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984586618,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587356,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587562,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984593184,50.66,77849.23,0.0,-1.0,0.0,0.0]
[1778984599260,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599309,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599499,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599561,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599596,50.66,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,50.66,77852.06,0.0,-1.0,0.0,0.0]
[1778984601242,50.66,77852.82,0.0,-1.0,0.0,0.0]
[1778984604615,50.66,77852.98,0.0,-1.0,0.0,0.0]
[1778984604808,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984604955,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984605058,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984605270,50.66,77856.36,0.0,-1.0,0.0,0.0]
[1778984610305,50.66,77856.58,0.0,-1.0,0.0,0.0]
[1778984611313,50.66,77856.55,0.0,-1.0,0.0,0.0]
[1778984615340,50.66,77850.9,0.0,-1.0,0.0,0.0]
[1778984616433,50.66,77850.9,0.0,-1.0,0.0,0.0]
[1778984616560,50.66,77850.9,0.0,-1.0,0.0,0.0]
[1778984616535,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984617354,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984617665,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984617811,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984623396,50.66,77844.33,0.0,-1.0,0.0,0.0]
[1778984624406,50.66,77841.55,0.0,-1.0,0.0,0.0]
[1778984625118,50.66,77841.55,0.0,-1.0,0.0,0.0]
[1778984625310,50.66,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626450,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626570,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626610,50.66,77837.46,0.0,-1.0,0.0,0.0]
[1778984628431,50.66,77836.37,0.0,-1.0,0.0,0.0]
[1778984629438,50.66,77835.13,0.0,-1.0,0.0,0.0]
[1778984631452,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984632618,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984632620,50.66,77826.01,0.0,-1.0,0.0,0.0]
[1778984632809,50.66,77826.01,0.0,-1.0,0.0,0.0]
[1778984633466,50.66,77826.12,0.0,-1.0,0.0,0.0]
[1778984634473,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984634910,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984635059,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984641611,50.66,77827.85,0.0,-1.0,0.0,0.0]
[1778984641523,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984641811,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642532,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984642813,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643057,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643538,50.66,77833.54,0.0,-1.0,0.0,0.0]
[1778984648573,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778984652601,50.66,77833.9,0.0,-1.0,0.0,0.0]
[1778984654463,50.66,77833.8,0.0,-1.0,0.0,0.0]
[1778984654562,50.66,77833.8,0.0,-1.0,0.0,0.0]
[1778984654615,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984656196,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984656311,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984656629,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778984658643,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984663531,50.66,77839.36,0.0,-1.0,0.0,0.0]
[1778984663557,50.66,77839.36,0.0,-1.0,0.0,0.0]
[1778984663678,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984665420,50.66,77839.83,0.0,-1.0,0.0,0.0]
[1778984665562,50.66,77839.83,0.0,-1.0,0.0,0.0]
[1778984667706,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984667910,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984668060,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984668161,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984669644,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984669703,50.66,77844.88,0.0,-1.0,0.0,0.0]
[1778984669810,50.66,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,50.66,77844.69,0.0,-1.0,0.0,0.0]
[1778984676769,50.66,77844.46,0.0,-1.0,0.0,0.0]
[1778984680310,50.66,77844.26,0.0,-1.0,0.0,0.0]
[1778984680562,50.66,77844.26,0.0,-1.0,0.0,0.0]
[1778984680663,50.66,77842.65,0.0,-1.0,0.0,0.0]
[1778984681732,50.66,77842.74,0.0,-1.0,0.0,0.0]
[1778984681809,50.66,77842.74,0.0,-1.0,0.0,0.0]
[1778984684825,50.66,77842.25,0.0,-1.0,0.0,0.0]
[1778984689861,50.66,77842.49,0.0,-1.0,0.0,0.0]
[1778984693062,50.66,77842.52,0.0,-1.0,0.0,0.0]
[1778984693308,50.66,77842.52,0.0,-1.0,0.0,0.0]
[1778984693409,50.66,77842.7,0.0,-1.0,0.0,0.0]
[1778984693852,50.66,77842.7,0.0,-1.0,0.0,0.0]
[1778984694072,50.66,77842.7,0.0,-1.0,0.0,0.0]
[1778984699931,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984700938,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702133,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702309,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702410,50.66,77837.74,0.0,-1.0,0.0,0.0]
[1778984703141,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984703960,50.66,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984706559,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984706661,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984711074,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984711310,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984717051,50.66,77829.16,0.0,-1.0,0.0,0.0]
[1778984720072,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778984723209,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723309,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723376,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723559,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723660,50.66,77827.82,0.0,-1.0,0.0,0.0]
[1778984729135,50.66,77827.4,0.0,-1.0,0.0,0.0]
[1778984731149,50.66,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737248,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737309,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984742227,50.66,77828.53,0.0,-1.0,0.0,0.0]
[1778984747262,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748903,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984749058,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984749276,50.66,77830.42,0.0,-1.0,0.0,0.0]
[1778984751575,50.66,77830.28,0.0,-1.0,0.0,0.0]
[1778984751808,50.66,77830.48,0.0,-1.0,0.0,0.0]
[1778984755885,50.66,77829.95,0.0,-1.0,0.0,0.0]
[1778984756058,50.66,77829.95,0.0,-1.0,0.0,0.0]
[1778984756159,50.66,77829.95,0.0,-1.0,0.0,0.0]
[1778984761360,50.66,77830.01,0.0,-1.0,0.0,0.0]
[1778984766395,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778984769416,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984770523,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984770562,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984770652,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984775539,50.66,77823.21,0.0,-1.0,0.0,0.0]
[1778984775560,50.66,77823.21,0.0,-1.0,0.0,0.0]
[1778984775640,50.66,77822.94,0.0,-1.0,0.0,0.0]
[1778984777472,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778411,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778563,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778566,50.66,77816.18,0.0,-1.0,0.0,0.0]
[1778984785528,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984786535,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778984787534,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778984787561,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778984789808,50.66,77812.89,0.0,-1.0,0.0,0.0]
[1778984789830,50.66,77812.89,0.0,-1.0,0.0,0.0]
[1778984790059,50.66,77812.89,0.0,-1.0,0.0,0.0]
[1778984791570,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984792481,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984792560,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984793584,50.66,77819.96,0.0,-1.0,0.0,0.0]
[1778984794591,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795150,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795312,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,50.66,77826.59,0.0,-1.0,0.0,0.0]
[1778984796605,50.66,77828.79,0.0,-1.0,0.0,0.0]
[1778984797185,50.66,77828.79,0.0,-1.0,0.0,0.0]
[1778984797310,50.66,77828.79,0.0,-1.0,0.0,0.0]
[1778984797612,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778984802647,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778984808689,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984810914,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984811058,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984817014,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984821780,50.66,77832.39,0.0,-1.0,0.0,0.0]
[1778984822483,50.66,77832.39,0.0,-1.0,0.0,0.0]
[1778984822561,50.66,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984825051,50.66,77834.87,0.0,-1.0,0.0,0.0]
[1778984825065,50.66,77834.87,0.0,-1.0,0.0,0.0]
[1778984825809,50.66,77834.69,0.0,-1.0,0.0,0.0]
[1778984830843,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778984831126,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778984831309,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778984836885,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778984837892,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984841403,50.66,77836.48,0.0,-1.0,0.0,0.0]
[1778984841560,50.66,77836.48,0.0,-1.0,0.0,0.0]
[1778984841606,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984842927,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984844118,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984844311,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984844411,50.66,77844.8,0.0,-1.0,0.0,0.0]
[1778984846075,50.66,77844.81,0.0,-1.0,0.0,0.0]
[1778984846310,50.66,77844.81,0.0,-1.0,0.0,0.0]
[1778984851990,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778984853698,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778984853807,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778984857094,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984857310,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984857411,50.66,77845.61,0.0,-1.0,0.0,0.0]
[1778984859944,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984860058,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984866088,50.66,77845.62,0.0,-1.0,0.0,0.0]
[1778984875151,50.66,77845.63,0.0,-1.0,0.0,0.0]
[1778984878172,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778984879035,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778984879061,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778984879179,50.66,77853.19,0.0,-1.0,0.0,0.0]
[1778984884214,50.66,77853.93,0.0,-1.0,0.0,0.0]
[1778984889249,50.66,77853.92,0.0,-1.0,0.0,0.0]
[1778984894284,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778984899319,50.66,77853.91,0.0,-1.0,0.0,0.0]
[1778984904354,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984906368,50.66,77855.12,0.0,-1.0,0.0,0.0]
[1778984911403,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,50.66,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778984920466,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921473,50.66,77864.35,0.0,-1.0,0.0,0.0]
[1778984922480,50.66,77865.89,0.0,-1.0,0.0,0.0]
[1778984927515,50.66,77866.13,0.0,-1.0,0.0,0.0]
[1778984930536,50.66,77868.36,0.0,-1.0,0.0,0.0]
[1778984932425,50.66,77869.18,0.0,-1.0,0.0,0.0]
[1778984932630,50.66,77864.77,0.0,-1.0,0.0,0.0]
[1778984933557,50.66,77862.05,0.0,-1.0,0.0,0.0]
[1778984934564,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984936503,50.66,77858.12,0.0,-1.0,0.0,0.0]
[1778984936564,50.66,77858.12,0.0,-1.0,0.0,0.0]
[1778984936578,50.66,77858.14,0.0,-1.0,0.0,0.0]
[1778984940606,50.66,77860.67,0.0,-1.0,0.0,0.0]
[1778984941613,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942620,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778984943196,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778984943310,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778984943627,50.66,77864.19,0.0,-1.0,0.0,0.0]
[1778984946648,50.66,77863.2,0.0,-1.0,0.0,0.0]
[1778984950489,50.66,77863.13,0.0,-1.0,0.0,0.0]
[1778984950567,50.66,77863.13,0.0,-1.0,0.0,0.0]
[1778984955711,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984958719,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778984958812,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778984958914,50.66,77864.1,0.0,-1.0,0.0,0.0]
[1778984959107,50.66,77864.1,0.0,-1.0,0.0,0.0]
[1778984959309,50.66,77864.1,0.0,-1.0,0.0,0.0]
[1778984964774,50.66,77864.45,0.0,-1.0,0.0,0.0]
[1778984967795,50.66,77865.92,0.0,-1.0,0.0,0.0]
[1778984968803,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778984970681,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984970809,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984970971,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984970817,50.66,77864.81,0.0,-1.0,0.0,0.0]
[1778984971059,50.66,77864.81,0.0,-1.0,0.0,0.0]
[1778984971824,50.66,77864.59,0.0,-1.0,0.0,0.0]
[1778984976859,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984978874,50.66,77866.22,0.0,-1.0,0.0,0.0]
[1778984980855,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778984980887,50.66,77866.24,0.0,-1.0,0.0,0.0]
[1778984981060,50.66,77866.24,0.0,-1.0,0.0,0.0]
[1778984981100,50.66,77866.24,0.0,-1.0,0.0,0.0]
[1778984981311,50.66,77866.24,0.0,-1.0,0.0,0.0]
[1778984986929,50.66,77866.68,0.0,-1.0,0.0,0.0]
[1778984991964,50.66,77867.09,0.0,-1.0,0.0,0.0]
[1778984993978,50.66,77868.05,0.0,-1.0,0.0,0.0]
[1778984999013,50.66,77869.01,0.0,-1.0,0.0,0.0]
[1778985001027,50.66,77872.2,0.0,-1.0,0.0,0.0]
[1778985002127,50.66,77872.8,0.0,-1.0,0.0,0.0]
[1778985002309,50.66,77872.8,0.0,-1.0,0.0,0.0]
[1778985002416,50.66,77872.8,0.0,-1.0,0.0,0.0]
[1778985002570,50.66,77872.8,0.0,-1.0,0.0,0.0]
[1778985003041,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985005060,50.66,77871.35,0.0,-1.0,0.0,0.0]
[1778985006065,50.66,77869.47,0.0,-1.0,0.0,0.0]
[1778985010093,50.66,77866.7,0.0,-1.0,0.0,0.0]
[1778985011101,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778985012982,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778985013037,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013192,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013314,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985016135,50.66,77859.38,0.0,-1.0,0.0,0.0]
[1778985017142,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985019260,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019310,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019428,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019564,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019652,50.66,77858.39,0.0,-1.0,0.0,0.0]
[1778985026206,50.66,77858.55,0.0,-1.0,0.0,0.0]
[1778985031241,50.66,77858.46,0.0,-1.0,0.0,0.0]
[1778985032248,50.66,77860.72,0.0,-1.0,0.0,0.0]
[1778985034731,50.66,77860.99,0.0,-1.0,0.0,0.0]
[1778985034809,50.66,77860.99,0.0,-1.0,0.0,0.0]
[1778985035017,50.66,77860.99,0.0,-1.0,0.0,0.0]
[1778985035059,50.66,77860.99,0.0,-1.0,0.0,0.0]
[1778985034832,50.66,77861.2,0.0,-1.0,0.0,0.0]
[1778985040304,50.66,77860.89,0.0,-1.0,0.0,0.0]
[1778985041311,50.66,77863.14,0.0,-1.0,0.0,0.0]
[1778985047186,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047309,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047423,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047561,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047631,50.66,77863.76,0.0,-1.0,0.0,0.0]
[1778985052388,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985053720,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985053811,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985053899,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985054063,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985054000,50.66,77864.65,0.0,-1.0,0.0,0.0]
[1778985058959,50.66,77864.47,0.0,-1.0,0.0,0.0]
[1778985059060,50.66,77864.47,0.0,-1.0,0.0,0.0]
[1778985059060,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985059158,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985059311,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985065479,50.66,77864.58,0.0,-1.0,0.0,0.0]
[1778985069508,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070313,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070492,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070563,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070593,50.66,77867.37,0.0,-1.0,0.0,0.0]
[1778985075549,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985076709,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985076808,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985076867,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985077062,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985077087,50.66,77872.86,0.0,-1.0,0.0,0.0]
[1778985080584,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778985081591,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985083087,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985083185,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778985083311,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778985083605,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985085619,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985087633,50.66,77880.15,0.0,-1.0,0.0,0.0]
[1778985088640,50.66,77887.36,0.0,-1.0,0.0,0.0]
[1778985089647,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090509,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090559,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090571,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090809,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090909,50.66,77890.46,0.0,-1.0,0.0,0.0]
[1778985091661,50.66,77890.24,0.0,-1.0,0.0,0.0]
[1778985097892,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778985103746,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778985106472,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778985106567,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778985106619,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778985106809,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778985106909,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778985110795,50.66,77894.35,0.0,-1.0,0.0,0.0]
[1778985115830,50.66,77900.97,0.0,-1.0,0.0,0.0]
[1778985116837,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985117725,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985117808,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985117898,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985118060,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985118063,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778985120865,50.66,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,50.66,77899.99,0.0,-1.0,0.0,0.0]
[1778985123957,50.66,77899.8,0.0,-1.0,0.0,0.0]
[1778985124059,50.66,77899.8,0.0,-1.0,0.0,0.0]
[1778985124115,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985124200,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985124309,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985130937,50.66,77897.54,0.0,-1.0,0.0,0.0]
[1778985132951,50.66,77895.45,0.0,-1.0,0.0,0.0]
[1778985133684,50.66,77895.45,0.0,-1.0,0.0,0.0]
[1778985133825,50.66,77895.45,0.0,-1.0,0.0,0.0]
[1778985133958,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985134599,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985134810,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985134965,50.66,77890.52,0.0,-1.0,0.0,0.0]
[1778985135972,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985142014,50.66,77889.47,0.0,-1.0,0.0,0.0]
[1778985144803,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985144810,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985145051,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985145059,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985145152,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985151077,50.66,77890.47,0.0,-1.0,0.0,0.0]
[1778985153028,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985153059,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985153161,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985153269,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985153310,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985159133,50.66,77890.74,0.0,-1.0,0.0,0.0]
[1778985164168,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985165925,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985165927,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985166060,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985166182,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985171221,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778985174243,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985175249,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985176410,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985176565,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985176880,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985177058,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985177137,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985178270,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,50.66,77855.41,0.0,-1.0,0.0,0.0]
[1778985181291,50.66,77851.5,0.0,-1.0,0.0,0.0]
[1778985183572,50.66,77851.24,0.0,-1.0,0.0,0.0]
[1778985183808,50.66,77851.24,0.0,-1.0,0.0,0.0]
[1778985183986,50.66,77851.24,0.0,-1.0,0.0,0.0]
[1778985184060,50.66,77851.24,0.0,-1.0,0.0,0.0]
[1778985184162,50.66,77851.01,0.0,-1.0,0.0,0.0]
[1778985185321,50.66,77852.08,0.0,-1.0,0.0,0.0]
[1778985186326,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985187432,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985187577,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985187851,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985188059,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985188159,50.66,77860.68,0.0,-1.0,0.0,0.0]
[1778985190354,50.66,77861.94,0.0,-1.0,0.0,0.0]
[1778985191361,50.66,77861.13,0.0,-1.0,0.0,0.0]
[1778985196396,50.66,77861.87,0.0,-1.0,0.0,0.0]
[1778985199417,50.66,77860.63,0.0,-1.0,0.0,0.0]
[1778985200424,50.66,77854.74,0.0,-1.0,0.0,0.0]
[1778985201433,50.66,77854.74,0.0,-1.0,0.0,0.0]
[1778985201564,50.66,77854.74,0.0,-1.0,0.0,0.0]
[1778985202241,50.66,77854.74,0.0,-1.0,0.0,0.0]
[1778985201665,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202310,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202438,50.66,77850.79,0.0,-1.0,0.0,0.0]
[1778985204452,50.66,77845.34,0.0,-1.0,0.0,0.0]
[1778985207035,50.66,77845.24,0.0,-1.0,0.0,0.0]
[1778985207058,50.66,77845.24,0.0,-1.0,0.0,0.0]
[1778985207064,50.66,77835.3,0.0,-1.0,0.0,0.0]
[1778985207473,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778985208816,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778985209057,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778985209158,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209487,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985210494,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985214522,50.66,77833.17,0.0,-1.0,0.0,0.0]
[1778985216536,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778985218986,50.66,77830.31,0.0,-1.0,0.0,0.0]
[1778985219064,50.66,77830.31,0.0,-1.0,0.0,0.0]
[1778985219146,50.66,77830.17,0.0,-1.0,0.0,0.0]
[1778985219538,50.66,77830.17,0.0,-1.0,0.0,0.0]
[1778985219563,50.66,77830.17,0.0,-1.0,0.0,0.0]
[1778985225599,50.66,77829.36,0.0,-1.0,0.0,0.0]
[1778985228620,50.66,77833.02,0.0,-1.0,0.0,0.0]
[1778985229852,50.66,77833.02,0.0,-1.0,0.0,0.0]
[1778985230058,50.66,77833.02,0.0,-1.0,0.0,0.0]
[1778985230149,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985230422,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985230561,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985235669,50.66,77834.49,0.0,-1.0,0.0,0.0]
[1778985240705,50.66,77834.35,0.0,-1.0,0.0,0.0]
[1778985245740,50.66,77834.44,0.0,-1.0,0.0,0.0]
[1778985250775,50.66,77834.37,0.0,-1.0,0.0,0.0]
[1778985253075,50.66,77834.58,0.0,-1.0,0.0,0.0]
[1778985253160,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985253309,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985253644,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985253817,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985253916,50.66,77833.93,0.0,-1.0,0.0,0.0]
[1778985258831,50.66,77832.72,0.0,-1.0,0.0,0.0]
[1778985259838,50.66,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985261774,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985261809,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985261876,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985262477,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985262562,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985268901,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985271922,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985276102,50.66,77830.23,0.0,-1.0,0.0,0.0]
[1778985276310,50.66,77830.23,0.0,-1.0,0.0,0.0]
[1778985276201,50.66,77830.23,0.0,-1.0,0.0,0.0]
[1778985276957,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277438,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277561,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985282999,50.66,77830.5,0.0,-1.0,0.0,0.0]
[1778985289041,50.66,77830.32,0.0,-1.0,0.0,0.0]
[1778985294288,50.66,77830.46,0.0,-1.0,0.0,0.0]
[1778985294308,50.66,77830.46,0.0,-1.0,0.0,0.0]
[1778985294421,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294562,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985295083,50.66,77830.36,0.0,-1.0,0.0,0.0]
[1778985298104,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778985299111,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985299442,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985299562,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300027,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300058,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300119,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985305435,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985305563,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985305620,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985305811,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,50.66,77829.03,0.0,-1.0,0.0,0.0]
[1778985311195,50.66,77828.89,0.0,-1.0,0.0,0.0]
[1778985316230,50.66,77828.83,0.0,-1.0,0.0,0.0]
[1778985316903,50.66,77828.83,0.0,-1.0,0.0,0.0]
[1778985316943,50.66,77828.83,0.0,-1.0,0.0,0.0]
[1778985317059,50.66,77828.83,0.0,-1.0,0.0,0.0]
[1778985317237,50.66,77828.96,0.0,-1.0,0.0,0.0]
[1778985323279,50.66,77828.78,0.0,-1.0,0.0,0.0]
[1778985328314,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985331335,50.66,77828.89,0.0,-1.0,0.0,0.0]
[1778985331956,50.66,77828.89,0.0,-1.0,0.0,0.0]
[1778985332058,50.66,77828.89,0.0,-1.0,0.0,0.0]
[1778985332342,50.66,77828.91,0.0,-1.0,0.0,0.0]
[1778985332954,50.66,77828.91,0.0,-1.0,0.0,0.0]
[1778985333059,50.66,77828.91,0.0,-1.0,0.0,0.0]
[1778985339497,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778985339554,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778985339655,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985340862,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985341060,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985341198,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985341309,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985341375,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985342030,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985342059,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985342132,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342413,50.66,77837.89,0.0,-1.0,0.0,0.0]
[1778985343420,50.66,77835.85,0.0,-1.0,0.0,0.0]
[1778985348752,50.66,77835.99,0.0,-1.0,0.0,0.0]
[1778985348809,50.66,77835.99,0.0,-1.0,0.0,0.0]
[1778985357347,50.66,77836.06,0.0,-1.0,0.0,0.0]
[1778985357914,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985358566,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985359033,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985359062,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985359100,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985359532,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985361546,50.66,77852.41,0.0,-1.0,0.0,0.0]
[1778985362553,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985363928,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985364059,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985364137,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985364830,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985365057,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985365156,50.66,77854.62,0.0,-1.0,0.0,0.0]
[1778985373630,50.66,77854.72,0.0,-1.0,0.0,0.0]
[1778985378770,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985383190,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985383310,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985392464,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985392558,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985395955,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985396065,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985396138,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778985396793,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985399814,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985401083,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985401312,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985401411,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985401828,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985403843,50.66,77880.28,0.0,-1.0,0.0,0.0]
[1778985404849,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985406189,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985406308,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985406370,50.66,77876.63,0.0,-1.0,0.0,0.0]
[1778985407870,50.66,77875.64,0.0,-1.0,0.0,0.0]
[1778985408882,50.66,77875.64,0.0,-1.0,0.0,0.0]
[1778985409058,50.66,77875.64,0.0,-1.0,0.0,0.0]
[1778985409071,50.66,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,50.66,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985413731,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985413810,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985423983,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985424885,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985425057,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985428322,50.66,77878.41,0.0,-1.0,0.0,0.0]
[1778985428423,50.66,77878.54,0.0,-1.0,0.0,0.0]
[1778985428560,50.66,77878.54,0.0,-1.0,0.0,0.0]
[1778985432102,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985432310,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985432358,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985433046,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985437687,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985437808,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985438083,50.66,77883.16,0.0,-1.0,0.0,0.0]
[1778985442289,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985442310,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985442411,50.66,77881.64,0.0,-1.0,0.0,0.0]
[1778985443118,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985446179,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778985446310,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778985446410,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778985446606,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778985446808,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778985447146,50.66,77879.07,0.0,-1.0,0.0,0.0]
[1778985450074,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778985450309,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778985450408,50.66,77877.48,0.0,-1.0,0.0,0.0]
[1778985451174,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985453981,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985454059,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985454195,50.66,77881.36,0.0,-1.0,0.0,0.0]
[1778985455202,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985457216,50.66,77881.34,0.0,-1.0,0.0,0.0]
[1778985459230,50.66,77880.38,0.0,-1.0,0.0,0.0]
[1778985466279,50.66,77880.48,0.0,-1.0,0.0,0.0]
[1778985468561,50.66,77880.52,0.0,-1.0,0.0,0.0]
[1778985477356,50.66,77880.46,0.0,-1.0,0.0,0.0]
[1778985480377,50.66,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985483918,50.66,77883.42,0.0,-1.0,0.0,0.0]
[1778985483924,50.66,77883.42,0.0,-1.0,0.0,0.0]
[1778985484061,50.66,77883.42,0.0,-1.0,0.0,0.0]
[1778985484406,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778985489440,50.66,77884.59,0.0,-1.0,0.0,0.0]
[1778985492916,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985492967,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985493060,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985493468,50.66,77884.6,0.0,-1.0,0.0,0.0]
[1778985496489,50.66,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985499910,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778985500011,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778985500060,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778985500107,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778985502531,50.66,77890.79,0.0,-1.0,0.0,0.0]
[1778985507566,50.66,77891.34,0.0,-1.0,0.0,0.0]
[1778985510587,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985511594,50.66,77895.07,0.0,-1.0,0.0,0.0]
[1778985512601,50.66,77901.96,0.0,-1.0,0.0,0.0]
[1778985513608,50.66,77906.07,0.0,-1.0,0.0,0.0]
[1778985516118,50.66,77905.67,0.0,-1.0,0.0,0.0]
[1778985516172,50.66,77905.67,0.0,-1.0,0.0,0.0]
[1778985516310,50.66,77905.67,0.0,-1.0,0.0,0.0]
[1778985516322,50.66,77906.24,0.0,-1.0,0.0,0.0]
[1778985517636,50.66,77908.95,0.0,-1.0,0.0,0.0]
[1778985518643,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985521417,50.66,77909.91,0.0,-1.0,0.0,0.0]
[1778985521515,50.66,77909.91,0.0,-1.0,0.0,0.0]
[1778985521561,50.66,77909.91,0.0,-1.0,0.0,0.0]
[1778985521518,50.66,77910.03,0.0,-1.0,0.0,0.0]
[1778985522671,50.66,77906.96,0.0,-1.0,0.0,0.0]
[1778985523678,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985525194,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985525283,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985525311,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985525380,50.66,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985531735,50.66,77900.28,0.0,-1.0,0.0,0.0]
[1778985539791,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778985546110,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985546243,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985546312,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985546410,50.66,77899.83,0.0,-1.0,0.0,0.0]
[1778985551875,50.66,77899.93,0.0,-1.0,0.0,0.0]
[1778985556910,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558023,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558026,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558063,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558162,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778985562952,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985563959,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565387,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565435,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565562,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565536,50.66,77901.5,0.0,-1.0,0.0,0.0]
[1778985566980,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985567987,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569616,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569705,50.66,77906.61,0.0,-1.0,0.0,0.0]
[1778985569816,50.66,77906.61,0.0,-1.0,0.0,0.0]
[1778985570006,50.66,77906.69,0.0,-1.0,0.0,0.0]
[1778985571008,50.66,77906.74,0.0,-1.0,0.0,0.0]
[1778985578059,50.66,77906.08,0.0,-1.0,0.0,0.0]
[1778985581080,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985582330,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985582438,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985582561,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985582482,50.66,77907.92,0.0,-1.0,0.0,0.0]
[1778985587122,50.66,77908.8,0.0,-1.0,0.0,0.0]
[1778985589170,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985589308,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985589311,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985589563,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985589404,50.66,77908.66,0.0,-1.0,0.0,0.0]
[1778985594192,50.66,77908.68,0.0,-1.0,0.0,0.0]
[1778985594210,50.66,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,50.66,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985597818,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,50.66,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,50.66,77879.92,0.0,-1.0,0.0,0.0]
[1778985603245,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778985604657,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778985604660,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985604811,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985605259,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,50.66,77894.04,0.0,-1.0,0.0,0.0]
[1778985608280,50.66,77895.03,0.0,-1.0,0.0,0.0]
[1778985613317,50.66,77895.14,0.0,-1.0,0.0,0.0]
[1778985614693,50.66,77895.09,0.0,-1.0,0.0,0.0]
[1778985614744,50.66,77895.09,0.0,-1.0,0.0,0.0]
[1778985614810,50.66,77895.09,0.0,-1.0,0.0,0.0]
[1778985615330,50.66,77895.13,0.0,-1.0,0.0,0.0]
[1778985621372,50.66,77895.12,0.0,-1.0,0.0,0.0]
[1778985623011,50.66,77895.37,0.0,-1.0,0.0,0.0]
[1778985623020,50.66,77895.37,0.0,-1.0,0.0,0.0]
[1778985623065,50.66,77895.37,0.0,-1.0,0.0,0.0]
[1778985623386,50.66,77897.47,0.0,-1.0,0.0,0.0]
[1778985625400,50.66,77895.68,0.0,-1.0,0.0,0.0]
[1778985626407,50.66,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,50.66,77888.89,0.0,-1.0,0.0,0.0]
[1778985628421,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629186,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629188,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629313,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629428,50.66,77881.87,0.0,-1.0,0.0,0.0]
[1778985631442,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778985636477,50.66,77880.96,0.0,-1.0,0.0,0.0]
[1778985639598,50.66,77881.71,0.0,-1.0,0.0,0.0]
[1778985639646,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985642519,50.66,77880.8,0.0,-1.0,0.0,0.0]
[1778985645823,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985645916,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985660644,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985671722,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985672729,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985674641,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985674669,50.66,77877.24,0.0,-1.0,0.0,0.0]
[1778985674778,50.66,77877.24,0.0,-1.0,0.0,0.0]
[1778985674812,50.66,77877.24,0.0,-1.0,0.0,0.0]
[1778985674828,50.66,77875.24,0.0,-1.0,0.0,0.0]
[1778985680785,50.66,77875.19,0.0,-1.0,0.0,0.0]
[1778985685039,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985685059,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985685117,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985685309,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985685409,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778985691862,50.66,77875.32,0.0,-1.0,0.0,0.0]
[1778985699685,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985699735,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985699742,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985699809,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985712003,50.66,77875.39,0.0,-1.0,0.0,0.0]
[1778985715023,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985716030,50.66,77871.76,0.0,-1.0,0.0,0.0]
[1778985717733,50.66,77871.76,0.0,-1.0,0.0,0.0]
[1778985717037,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985717812,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985717918,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985718061,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985718134,50.66,77869.42,0.0,-1.0,0.0,0.0]
[1778985721065,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724494,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724563,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724685,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724731,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985724809,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985725094,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778985731137,50.66,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733692,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733755,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733748,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985733819,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985739194,50.66,77881.09,0.0,-1.0,0.0,0.0]
[1778985740201,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778985741208,50.66,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,50.66,77888.65,0.0,-1.0,0.0,0.0]
[1778985744094,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985744231,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985744309,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985744332,50.66,77889.72,0.0,-1.0,0.0,0.0]
[1778985745236,50.66,77890.54,0.0,-1.0,0.0,0.0]
[1778985750271,50.66,77891.26,0.0,-1.0,0.0,0.0]
[1778985751278,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985752697,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985752753,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985752809,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985752766,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985759335,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985759858,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985759910,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760063,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760342,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985765377,50.66,77889.31,0.0,-1.0,0.0,0.0]
[1778985766384,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985766885,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985766937,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767060,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767391,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985773433,50.66,77882.49,0.0,-1.0,0.0,0.0]
[1778985777462,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778985779216,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985779311,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985779456,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985779562,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985779662,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985785518,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985787271,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985787309,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985787558,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985787821,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985787659,50.66,77882.61,0.0,-1.0,0.0,0.0]
[1778985788539,50.66,77881.83,0.0,-1.0,0.0,0.0]
[1778985789546,50.66,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,50.66,77879.08,0.0,-1.0,0.0,0.0]
[1778985794680,50.66,77878.57,0.0,-1.0,0.0,0.0]
[1778985794808,50.66,77878.57,0.0,-1.0,0.0,0.0]
[1778985794776,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795005,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795063,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795588,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778985799616,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800197,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800310,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800425,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800561,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800623,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985805658,50.66,77879.96,0.0,-1.0,0.0,0.0]
[1778985806665,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985806994,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807058,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807336,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807562,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807672,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808679,50.66,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,50.66,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985814926,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985815061,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985815277,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985815310,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985815378,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985822778,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823137,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823249,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823767,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823810,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823811,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985831841,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985835883,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985835869,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836060,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836073,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836309,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836876,50.66,77890.67,0.0,-1.0,0.0,0.0]
[1778985841911,50.66,77890.93,0.0,-1.0,0.0,0.0]
[1778985846946,50.66,77890.82,0.0,-1.0,0.0,0.0]
[1778985851981,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985857017,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985858225,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985858309,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985858827,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985858909,50.66,77890.07,0.0,-1.0,0.0,0.0]
[1778985859058,50.66,77890.07,0.0,-1.0,0.0,0.0]
[1778985865073,50.66,77889.77,0.0,-1.0,0.0,0.0]
[1778985870108,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985873574,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985873809,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985873816,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985873869,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985874061,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985882193,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985887227,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985888385,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985888548,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985888560,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985888587,50.66,77889.87,0.0,-1.0,0.0,0.0]
[1778985894276,50.66,77889.91,0.0,-1.0,0.0,0.0]
[1778985897854,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985897955,50.66,77889.38,0.0,-1.0,0.0,0.0]
[1778985898059,50.66,77889.38,0.0,-1.0,0.0,0.0]
[1778985898788,50.66,77889.38,0.0,-1.0,0.0,0.0]
[1778985898809,50.66,77889.38,0.0,-1.0,0.0,0.0]
[1778985898831,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899311,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778985901325,50.66,77886.11,0.0,-1.0,0.0,0.0]
[1778985906360,50.66,77885.57,0.0,-1.0,0.0,0.0]
[1778985912402,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985913401,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985913560,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985913621,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985914297,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985914309,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985921489,50.66,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,50.66,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,50.66,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985939670,50.66,77886.41,0.0,-1.0,0.0,0.0]
[1778985939809,50.66,77886.41,0.0,-1.0,0.0,0.0]
[1778985939881,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985940643,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985940809,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985944753,50.66,77886.38,0.0,-1.0,0.0,0.0]
[1778985944808,50.66,77886.38,0.0,-1.0,0.0,0.0]
[1778985944909,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945709,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945812,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945913,50.66,77892.87,0.0,-1.0,0.0,0.0]
[1778985946826,50.66,77892.87,0.0,-1.0,0.0,0.0]
[1778985946927,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947057,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,50.66,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,50.66,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,50.66,77899.28,0.0,-1.0,0.0,0.0]
[1778985950693,50.66,77898.56,0.0,-1.0,0.0,0.0]
[1778985951858,50.66,77898.56,0.0,-1.0,0.0,0.0]
[1778985951960,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985952059,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985957742,50.66,77896.8,0.0,-1.0,0.0,0.0]
[1778985963088,50.66,77896.77,0.0,-1.0,0.0,0.0]
[1778985963813,50.66,77896.77,0.0,-1.0,0.0,0.0]
[1778985963847,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964400,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964559,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,50.66,77890.68,0.0,-1.0,0.0,0.0]
[1778985965798,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778985972848,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,50.66,77888.03,0.0,-1.0,0.0,0.0]
[1778985984079,50.66,77887.27,0.0,-1.0,0.0,0.0]
[1778985984137,50.66,77887.27,0.0,-1.0,0.0,0.0]
[1778985984932,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,50.66,77882.07,0.0,-1.0,0.0,0.0]
[1778985987394,50.66,77881.69,0.0,-1.0,0.0,0.0]
[1778985987562,50.66,77881.69,0.0,-1.0,0.0,0.0]
[1778985987953,50.66,77881.18,0.0,-1.0,0.0,0.0]
[1778985991981,50.66,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,50.66,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986005642,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986005822,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006082,50.66,77896.71,0.0,-1.0,0.0,0.0]
[1778986007087,50.66,77899.55,0.0,-1.0,0.0,0.0]
[1778986009560,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986009813,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986009981,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986010061,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986010077,50.66,77899.9,0.0,-1.0,0.0,0.0]
[1778986014136,50.66,77900.82,0.0,-1.0,0.0,0.0]
[1778986021185,50.66,77900.45,0.0,-1.0,0.0,0.0]
[1778986023717,50.66,77900.41,0.0,-1.0,0.0,0.0]
[1778986023816,50.66,77900.41,0.0,-1.0,0.0,0.0]
[1778986031255,50.66,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986035892,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778986036058,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778986038717,50.66,77898.41,0.0,-1.0,0.0,0.0]
[1778986038809,50.66,77898.41,0.0,-1.0,0.0,0.0]
[1778986038818,50.66,77898.27,0.0,-1.0,0.0,0.0]
[1778986044346,50.66,77898.38,0.0,-1.0,0.0,0.0]
[1778986045791,50.66,77898.38,0.0,-1.0,0.0,0.0]
[1778986045809,50.66,77898.38,0.0,-1.0,0.0,0.0]
[1778986051395,50.66,77898.61,0.0,-1.0,0.0,0.0]
[1778986053202,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778986053309,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778986054619,50.66,77899.43,0.0,-1.0,0.0,0.0]
[1778986054809,50.66,77899.43,0.0,-1.0,0.0,0.0]
[1778986054840,50.66,77899.09,0.0,-1.0,0.0,0.0]
[1778986060458,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986065493,50.66,77896.89,0.0,-1.0,0.0,0.0]
[1778986070528,50.66,77897.08,0.0,-1.0,0.0,0.0]
[1778986075563,50.66,77897.25,0.0,-1.0,0.0,0.0]
[1778986080599,50.66,77897.27,0.0,-1.0,0.0,0.0]
[1778986082677,50.66,77897.27,0.0,-1.0,0.0,0.0]
[1778986083811,50.66,77897.27,0.0,-1.0,0.0,0.0]
[1778986090669,50.66,77897.27,0.0,-1.0,0.0,0.0]
[1778986095704,50.66,77896.63,0.0,-1.0,0.0,0.0]
[1778986100739,50.66,77895.89,0.0,-1.0,0.0,0.0]
[1778986103107,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986103811,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986103904,50.66,77893.8,0.0,-1.0,0.0,0.0]
[1778986106090,50.66,77894.05,0.0,-1.0,0.0,0.0]
[1778986106145,50.66,77893.94,0.0,-1.0,0.0,0.0]
[1778986106311,50.66,77893.94,0.0,-1.0,0.0,0.0]
[1778986111422,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986111561,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986111816,50.66,77893.67,0.0,-1.0,0.0,0.0]
[1778986118865,50.66,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986121120,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986121212,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778986121309,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778986121886,50.66,77889.23,0.0,-1.0,0.0,0.0]
[1778986126921,50.66,77888.8,0.0,-1.0,0.0,0.0]
[1778986128935,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986129942,50.66,77886.39,0.0,-1.0,0.0,0.0]
[1778986131469,50.66,77886.18,0.0,-1.0,0.0,0.0]
[1778986131551,50.66,77886.18,0.0,-1.0,0.0,0.0]
[1778986131564,50.66,77886.18,0.0,-1.0,0.0,0.0]
[1778986131956,50.66,77886.01,0.0,-1.0,0.0,0.0]
[1778986132963,50.66,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986136067,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986136146,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986136160,50.66,77893.87,0.0,-1.0,0.0,0.0]
[1778986136314,50.66,77893.87,0.0,-1.0,0.0,0.0]
[1778986137998,50.66,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986140938,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986141027,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986141061,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986141128,50.66,77887.97,0.0,-1.0,0.0,0.0]
[1778986147061,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778986148068,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986150953,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986151001,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986151059,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986151089,50.66,77889.25,0.0,-1.0,0.0,0.0]
[1778986152108,50.66,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,50.66,77891.34,0.0,-1.0,0.0,0.0]
[1778986158042,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986158061,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986158144,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986158311,50.66,77891.25,0.0,-1.0,0.0,0.0]
[1778986159145,50.66,77890.79,0.0,-1.0,0.0,0.0]
[1778986164180,50.66,77890.79,0.0,-1.0,0.0,0.0]
[1778986167201,50.66,77889.82,0.0,-1.0,0.0,0.0]
[1778986168208,50.66,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986170822,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986171061,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,50.66,77885.8,0.0,-1.0,0.0,0.0]
[1778986173243,50.66,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180041,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180065,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180077,50.66,77883.61,0.0,-1.0,0.0,0.0]
[1778986186248,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778986186311,50.66,77883.33,0.0,-1.0,0.0,0.0]
[1778986186334,50.66,77881.54,0.0,-1.0,0.0,0.0]
[1778986190362,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191586,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191644,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191812,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191913,50.66,77879.35,0.0,-1.0,0.0,0.0]
[1778986197411,50.66,77879.4,0.0,-1.0,0.0,0.0]
[1778986202446,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205335,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205387,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205566,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205593,50.66,77878.9,0.0,-1.0,0.0,0.0]
[1778986211509,50.66,77878.86,0.0,-1.0,0.0,0.0]
[1778986217551,50.66,77878.75,0.0,-1.0,0.0,0.0]
[1778986219776,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219787,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219812,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219877,50.66,77878.2,0.0,-1.0,0.0,0.0]
[1778986221580,50.66,77875.69,0.0,-1.0,0.0,0.0]
[1778986223594,50.66,77874.72,0.0,-1.0,0.0,0.0]
[1778986228700,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986228752,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986228811,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986228853,50.66,77874.01,0.0,-1.0,0.0,0.0]
[1778986231650,50.66,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778986243734,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246311,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246396,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986246560,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986246755,50.66,77874.04,0.0,-1.0,0.0,0.0]
[1778986251792,50.66,77872.92,0.0,-1.0,0.0,0.0]
[1778986253531,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253562,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253579,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253810,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253911,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986258842,50.66,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,50.66,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,50.66,77854.86,0.0,-1.0,0.0,0.0]
[1778986262870,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,50.66,77849.48,0.0,-1.0,0.0,0.0]
[1778986265529,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778986265565,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778986265891,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267184,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267907,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,50.66,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986271145,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986272942,50.66,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,50.66,77874.48,0.0,-1.0,0.0,0.0]
[1778986283014,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283598,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283700,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283808,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283902,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986289056,50.66,77873.98,0.0,-1.0,0.0,0.0]
[1778986291070,50.66,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,50.66,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986307927,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986308059,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986308309,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986308189,50.66,77871.1,0.0,-1.0,0.0,0.0]
[1778986313224,50.66,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986315887,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986316061,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986320889,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986320996,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986321060,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986321290,50.66,77852.04,0.0,-1.0,0.0,0.0]
[1778986322297,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986328339,50.66,77850.12,0.0,-1.0,0.0,0.0]
[1778986332369,50.66,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986333767,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986333809,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986333881,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986334060,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,50.66,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986335912,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986336059,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,50.66,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338029,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338058,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338411,50.66,77842.84,0.0,-1.0,0.0,0.0]
[1778986341432,50.66,77841.58,0.0,-1.0,0.0,0.0]
[1778986345656,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986345817,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986350495,50.66,77841.98,0.0,-1.0,0.0,0.0]
[1778986351502,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986352807,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986353060,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986353076,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986353309,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986353332,50.66,77845.11,0.0,-1.0,0.0,0.0]
[1778986354523,50.66,77846.57,0.0,-1.0,0.0,0.0]
[1778986359799,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359809,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359891,50.66,77844.49,0.0,-1.0,0.0,0.0]
[1778986360566,50.66,77842.24,0.0,-1.0,0.0,0.0]
[1778986361573,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778986363192,50.66,77839.15,0.0,-1.0,0.0,0.0]
[1778986363587,50.66,77839.96,0.0,-1.0,0.0,0.0]
[1778986364594,50.66,77837.52,0.0,-1.0,0.0,0.0]
[1778986365601,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366789,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366809,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986367290,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986367308,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986367385,50.66,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986368623,50.66,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,50.66,77829.18,0.0,-1.0,0.0,0.0]
[1778986378692,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380175,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380310,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380411,50.66,77831.26,0.0,-1.0,0.0,0.0]
[1778986384734,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385845,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986386034,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986386062,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986386166,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778986387755,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388649,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388811,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388912,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986390327,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986390410,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986390560,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986390776,50.66,77844.51,0.0,-1.0,0.0,0.0]
[1778986391783,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394061,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394249,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394310,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394403,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394804,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778986399839,50.66,77847.27,0.0,-1.0,0.0,0.0]
[1778986404807,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986405055,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986405060,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986405309,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986405363,50.66,77847.05,0.0,-1.0,0.0,0.0]
[1778986410916,50.66,77846.57,0.0,-1.0,0.0,0.0]
[1778986411923,50.66,77846.64,0.0,-1.0,0.0,0.0]
[1778986416960,50.66,77845.98,0.0,-1.0,0.0,0.0]
[1778986421993,50.66,77845.89,0.0,-1.0,0.0,0.0]
[1778986427028,50.66,77846.92,0.0,-1.0,0.0,0.0]
[1778986432063,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778986434217,50.66,77847.16,0.0,-1.0,0.0,0.0]
[1778986434308,50.66,77847.16,0.0,-1.0,0.0,0.0]
[1778986434409,50.66,77848.44,0.0,-1.0,0.0,0.0]
[1778986440119,50.66,77847.87,0.0,-1.0,0.0,0.0]
[1778986442133,50.66,77849.44,0.0,-1.0,0.0,0.0]
[1778986447168,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986447799,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986447809,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986448249,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986448309,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986448410,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449182,50.66,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,50.66,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986451770,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986451811,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,50.66,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,50.66,77846.33,0.0,-1.0,0.0,0.0]
[1778986458245,50.66,77846.54,0.0,-1.0,0.0,0.0]
[1778986461222,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986461311,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986461966,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986462069,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986467308,50.66,77844.67,0.0,-1.0,0.0,0.0]
[1778986471336,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778986474891,50.66,77844.62,0.0,-1.0,0.0,0.0]
[1778986475060,50.66,77844.62,0.0,-1.0,0.0,0.0]
[1778986476372,50.66,77846.0,0.0,-1.0,0.0,0.0]
[1778986478388,50.66,77847.22,0.0,-1.0,0.0,0.0]
[1778986483422,50.66,77846.95,0.0,-1.0,0.0,0.0]
[1778986488457,50.66,77846.78,0.0,-1.0,0.0,0.0]
[1778986491478,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492149,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,50.66,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495548,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,50.66,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,50.66,77892.39,0.0,-1.0,0.0,0.0]
[1778986497520,50.66,77891.57,0.0,-1.0,0.0,0.0]
[1778986498527,50.66,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,50.66,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,50.66,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,50.66,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,50.66,77872.02,0.0,-1.0,0.0,0.0]
[1778986505684,50.66,77872.13,0.0,-1.0,0.0,0.0]
[1778986505808,50.66,77872.13,0.0,-1.0,0.0,0.0]
[1778986507060,50.66,77872.46,0.0,-1.0,0.0,0.0]
[1778986507309,50.66,77872.46,0.0,-1.0,0.0,0.0]
[1778986507590,50.66,77872.63,0.0,-1.0,0.0,0.0]
[1778986511686,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986511810,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986511911,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986512625,50.66,77873.34,0.0,-1.0,0.0,0.0]
[1778986515083,50.66,77872.67,0.0,-1.0,0.0,0.0]
[1778986515309,50.66,77872.67,0.0,-1.0,0.0,0.0]
[1778986515409,50.66,77872.59,0.0,-1.0,0.0,0.0]
[1778986517660,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986519435,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986519560,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986525716,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986528056,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986528309,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986528678,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986528810,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986528909,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986531758,50.66,77870.42,0.0,-1.0,0.0,0.0]
[1778986536793,50.66,77870.68,0.0,-1.0,0.0,0.0]
[1778986542460,50.66,77870.57,0.0,-1.0,0.0,0.0]
[1778986542558,50.66,77870.57,0.0,-1.0,0.0,0.0]
[1778986546059,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778986546309,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778986546341,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986547451,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986547562,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986547552,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986547870,50.66,77865.28,0.0,-1.0,0.0,0.0]
[1778986549884,50.66,77866.42,0.0,-1.0,0.0,0.0]
[1778986552938,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986553059,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986553459,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986553573,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986553560,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,50.66,77873.62,0.0,-1.0,0.0,0.0]
[1778986558947,50.66,77873.39,0.0,-1.0,0.0,0.0]
[1778986562541,50.66,77873.66,0.0,-1.0,0.0,0.0]
[1778986562562,50.66,77873.66,0.0,-1.0,0.0,0.0]
[1778986568011,50.66,77873.08,0.0,-1.0,0.0,0.0]
[1778986575059,50.66,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,50.66,77872.64,0.0,-1.0,0.0,0.0]
[1778986582759,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986582808,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986583115,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986584876,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585059,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585177,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585309,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585337,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778986587572,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778986587593,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986587810,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986590165,50.66,77857.6,0.0,-1.0,0.0,0.0]
[1778986591286,50.66,77857.6,0.0,-1.0,0.0,0.0]
[1778986591332,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778986597214,50.66,77862.58,0.0,-1.0,0.0,0.0]
[1778986602249,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778986602822,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778986603059,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778986603256,50.66,77862.2,0.0,-1.0,0.0,0.0]
[1778986608291,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778986609298,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778986614334,50.66,77868.42,0.0,-1.0,0.0,0.0]
[1778986619572,50.66,77868.53,0.0,-1.0,0.0,0.0]
[1778986619614,50.66,77868.57,0.0,-1.0,0.0,0.0]
[1778986619809,50.66,77868.57,0.0,-1.0,0.0,0.0]
[1778986624723,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778986625563,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778986631458,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986636493,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986638525,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986638570,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986638602,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986638671,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986638810,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986643937,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,50.66,77867.25,0.0,-1.0,0.0,0.0]
[1778986650788,50.66,77867.02,0.0,-1.0,0.0,0.0]
[1778986650812,50.66,77867.02,0.0,-1.0,0.0,0.0]
[1778986651600,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652297,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652316,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986654621,50.66,77867.68,0.0,-1.0,0.0,0.0]
[1778986659656,50.66,77868.03,0.0,-1.0,0.0,0.0]
[1778986662200,50.66,77867.82,0.0,-1.0,0.0,0.0]
[1778986662309,50.66,77867.82,0.0,-1.0,0.0,0.0]
[1778986662677,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778986664042,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986664064,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986669728,50.66,77868.06,0.0,-1.0,0.0,0.0]
[1778986674763,50.66,77868.02,0.0,-1.0,0.0,0.0]
[1778986676430,50.66,77868.02,0.0,-1.0,0.0,0.0]
[1778986676560,50.66,77868.02,0.0,-1.0,0.0,0.0]
[1778986676661,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986677424,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986677562,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986678791,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,50.66,77887.47,0.0,-1.0,0.0,0.0]
[1778986681769,50.66,77887.47,0.0,-1.0,0.0,0.0]
[1778986682398,50.66,77887.25,0.0,-1.0,0.0,0.0]
[1778986682439,50.66,77883.73,0.0,-1.0,0.0,0.0]
[1778986682819,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684100,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684311,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986685841,50.66,77882.12,0.0,-1.0,0.0,0.0]
[1778986686848,50.66,77881.23,0.0,-1.0,0.0,0.0]
[1778986691883,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986692980,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693060,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693135,50.66,77877.66,0.0,-1.0,0.0,0.0]
[1778986693897,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695475,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695565,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695664,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778986700946,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778986705981,50.66,77878.43,0.0,-1.0,0.0,0.0]
[1778986707725,50.66,77878.43,0.0,-1.0,0.0,0.0]
[1778986707810,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986707821,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986710913,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986711059,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986711159,50.66,77878.35,0.0,-1.0,0.0,0.0]
[1778986716052,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778986717793,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778986717812,50.66,77876.62,0.0,-1.0,0.0,0.0]
[1778986720570,50.66,77877.22,0.0,-1.0,0.0,0.0]
[1778986720812,50.66,77877.22,0.0,-1.0,0.0,0.0]
[1778986720671,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778986720871,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778986723951,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986724064,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986730150,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731419,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731559,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731660,50.66,77880.1,0.0,-1.0,0.0,0.0]
[1778986732165,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733389,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733569,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986739216,50.66,77879.22,0.0,-1.0,0.0,0.0]
[1778986742243,50.66,77879.24,0.0,-1.0,0.0,0.0]
[1778986742309,50.66,77879.24,0.0,-1.0,0.0,0.0]
[1778986744931,50.66,77879.42,0.0,-1.0,0.0,0.0]
[1778986745058,50.66,77879.42,0.0,-1.0,0.0,0.0]
[1778986745258,50.66,77880.21,0.0,-1.0,0.0,0.0]
[1778986747509,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986747561,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986749286,50.66,77879.51,0.0,-1.0,0.0,0.0]
[1778986754321,50.66,77879.57,0.0,-1.0,0.0,0.0]
[1778986755775,50.66,77879.57,0.0,-1.0,0.0,0.0]
[1778986755810,50.66,77879.57,0.0,-1.0,0.0,0.0]
[1778986755873,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986757701,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986757810,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986759356,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986767019,50.66,77878.72,0.0,-1.0,0.0,0.0]
[1778986767057,50.66,77878.72,0.0,-1.0,0.0,0.0]
[1778986767120,50.66,77878.72,0.0,-1.0,0.0,0.0]
[1778986768419,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778986770434,50.66,77879.29,0.0,-1.0,0.0,0.0]
[1778986771441,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772220,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772310,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986775469,50.66,77879.02,0.0,-1.0,0.0,0.0]
[1778986781511,50.66,77878.93,0.0,-1.0,0.0,0.0]
[1778986784175,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986784308,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986784409,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785305,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785563,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,50.66,77876.54,0.0,-1.0,0.0,0.0]
[1778986788567,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778986788655,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778986788660,50.66,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,50.66,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986790998,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986791060,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,50.66,77882.48,0.0,-1.0,0.0,0.0]
[1778986793596,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986794185,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986794311,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986796617,50.66,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798586,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798814,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986800645,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778986801139,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,50.66,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803015,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803060,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986806687,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807626,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807812,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807875,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986808059,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986808701,50.66,77866.89,0.0,-1.0,0.0,0.0]
[1778986813736,50.66,77867.75,0.0,-1.0,0.0,0.0]
[1778986818772,50.66,77868.22,0.0,-1.0,0.0,0.0]
[1778986822293,50.66,77868.19,0.0,-1.0,0.0,0.0]
[1778986822312,50.66,77868.19,0.0,-1.0,0.0,0.0]
[1778986827835,50.66,77868.31,0.0,-1.0,0.0,0.0]
[1778986831863,50.66,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986832993,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986833059,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986834884,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835893,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,50.66,77884.66,0.0,-1.0,0.0,0.0]
[1778986836061,50.66,77884.66,0.0,-1.0,0.0,0.0]
[1778986836898,50.66,77884.23,0.0,-1.0,0.0,0.0]
[1778986837927,50.66,77884.23,0.0,-1.0,0.0,0.0]
[1778986838064,50.66,77884.64,0.0,-1.0,0.0,0.0]
[1778986844955,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847126,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847312,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986849125,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778986849308,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778986849335,50.66,77886.0,0.0,-1.0,0.0,0.0]
[1778986855025,50.66,77886.03,0.0,-1.0,0.0,0.0]
[1778986860197,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986860311,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986861067,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862384,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862570,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862624,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,50.66,77901.58,0.0,-1.0,0.0,0.0]
[1778986864088,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865690,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865810,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865910,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866803,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866809,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866904,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986868116,50.66,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,50.66,77911.54,0.0,-1.0,0.0,0.0]
[1778986871137,50.66,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986873151,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986873995,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874062,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874158,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778986879193,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986880884,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986881061,50.66,77901.92,0.0,-1.0,0.0,0.0]
[1778986881207,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986883198,50.66,77900.08,0.0,-1.0,0.0,0.0]
[1778986883308,50.66,77900.08,0.0,-1.0,0.0,0.0]
[1778986883410,50.66,77900.07,0.0,-1.0,0.0,0.0]
[1778986884228,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885732,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885808,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885833,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986888256,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986889750,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986889809,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986889910,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890706,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890810,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890911,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986895305,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986896100,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986896309,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986901347,50.66,77904.29,0.0,-1.0,0.0,0.0]
[1778986906382,50.66,77905.18,0.0,-1.0,0.0,0.0]
[1778986910410,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986912705,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986912813,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986913432,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914837,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914913,50.66,77904.75,0.0,-1.0,0.0,0.0]
[1778986915058,50.66,77904.75,0.0,-1.0,0.0,0.0]
[1778986916453,50.66,77906.3,0.0,-1.0,0.0,0.0]
[1778986919747,50.66,77906.11,0.0,-1.0,0.0,0.0]
[1778986919814,50.66,77906.11,0.0,-1.0,0.0,0.0]
[1778986921488,50.66,77907.59,0.0,-1.0,0.0,0.0]
[1778986923502,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924894,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924996,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925059,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925495,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925563,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925593,50.66,77908.29,0.0,-1.0,0.0,0.0]
[1778986928537,50.66,77909.6,0.0,-1.0,0.0,0.0]
[1778986929961,50.66,77909.6,0.0,-1.0,0.0,0.0]
[1778986929544,50.66,77908.71,0.0,-1.0,0.0,0.0]
[1778986930059,50.66,77908.71,0.0,-1.0,0.0,0.0]
[1778986930551,50.66,77908.75,0.0,-1.0,0.0,0.0]
[1778986932214,50.66,77908.3,0.0,-1.0,0.0,0.0]
[1778986932308,50.66,77908.3,0.0,-1.0,0.0,0.0]
[1778986936937,50.66,77907.38,0.0,-1.0,0.0,0.0]
[1778986936593,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937059,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937600,50.66,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,50.66,77921.35,0.0,-1.0,0.0,0.0]
[1778986939614,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940081,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940310,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940621,50.66,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,50.66,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,50.66,77938.5,0.0,-1.0,0.0,0.0]
[1778986945033,50.66,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986945060,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986946664,50.66,77938.34,0.0,-1.0,0.0,0.0]
[1778986947664,50.66,77938.34,0.0,-1.0,0.0,0.0]
[1778986947811,50.66,77938.34,0.0,-1.0,0.0,0.0]
[1778986947892,50.66,77938.57,0.0,-1.0,0.0,0.0]
[1778986949685,50.66,77940.05,0.0,-1.0,0.0,0.0]
[1778986951216,50.66,77939.45,0.0,-1.0,0.0,0.0]
[1778986951307,50.66,77939.45,0.0,-1.0,0.0,0.0]
[1778986951699,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986953713,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778986954874,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778986954977,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986955061,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986955261,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986955309,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986956734,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957741,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,50.66,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,50.66,77951.24,0.0,-1.0,0.0,0.0]
[1778986960954,50.66,77951.24,0.0,-1.0,0.0,0.0]
[1778986961059,50.66,77951.24,0.0,-1.0,0.0,0.0]
[1778986961034,50.66,77955.46,0.0,-1.0,0.0,0.0]
[1778986961769,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778986962776,50.66,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964526,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964565,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986967447,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778986967565,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778986967811,50.66,77958.3,0.0,-1.0,0.0,0.0]
[1778986970883,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778986971058,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778986971034,50.66,77959.85,0.0,-1.0,0.0,0.0]
[1778986971840,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986974938,50.66,77958.83,0.0,-1.0,0.0,0.0]
[1778986975059,50.66,77958.83,0.0,-1.0,0.0,0.0]
[1778986975039,50.66,77958.96,0.0,-1.0,0.0,0.0]
[1778986976876,50.66,77960.35,0.0,-1.0,0.0,0.0]
[1778986980904,50.66,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,50.66,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,50.66,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,50.66,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778986986946,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986987296,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986987308,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986988960,50.66,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,50.66,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,50.66,77975.48,0.0,-1.0,0.0,0.0]
[1778986992650,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986992812,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986992913,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986995007,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778986996010,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986996561,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986997016,50.66,77975.09,0.0,-1.0,0.0,0.0]
[1778987001045,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987003273,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987003310,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987003375,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987003561,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987003662,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987007087,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,50.66,77967.36,0.0,-1.0,0.0,0.0]
[1778987009460,50.66,77967.44,0.0,-1.0,0.0,0.0]
[1778987009562,50.66,77967.44,0.0,-1.0,0.0,0.0]
[1778987009623,50.66,77967.44,0.0,-1.0,0.0,0.0]
[1778987010157,50.66,77967.44,0.0,-1.0,0.0,0.0]
[1778987010311,50.66,77967.44,0.0,-1.0,0.0,0.0]
[1778987011115,50.66,77963.6,0.0,-1.0,0.0,0.0]
[1778987012122,50.66,77960.6,0.0,-1.0,0.0,0.0]
[1778987013131,50.66,77959.44,0.0,-1.0,0.0,0.0]
[1778987015892,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987016060,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987015916,50.66,77957.4,0.0,-1.0,0.0,0.0]
[1778987016190,50.66,77957.4,0.0,-1.0,0.0,0.0]
[1778987016309,50.66,77957.4,0.0,-1.0,0.0,0.0]
[1778987021188,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778987023202,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778987024781,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778987024810,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778987024911,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778987025269,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778987025318,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778987031258,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778987036641,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778987036810,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778987036902,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778987037068,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778987036904,50.66,77954.37,0.0,-1.0,0.0,0.0]
[1778987038307,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039314,50.66,77959.59,0.0,-1.0,0.0,0.0]
[1778987041408,50.66,77960.07,0.0,-1.0,0.0,0.0]
[1778987041562,50.66,77960.07,0.0,-1.0,0.0,0.0]
[1778987041641,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778987042840,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778987043058,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778987047370,50.66,77957.16,0.0,-1.0,0.0,0.0]
[1778987048377,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987049680,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987049811,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987050025,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987050058,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987050045,50.66,77953.84,0.0,-1.0,0.0,0.0]
[1778987051398,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052405,50.66,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987055029,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987055058,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987055130,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055546,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055564,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055647,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987060461,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987061468,50.66,77949.49,0.0,-1.0,0.0,0.0]
[1778987062475,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987063990,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987064063,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987064091,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064515,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064563,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987071538,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987074511,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987074565,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987074864,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987075064,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987075164,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987080605,50.66,77948.14,0.0,-1.0,0.0,0.0]
[1778987083505,50.66,77948.83,0.0,-1.0,0.0,0.0]
[1778987083568,50.66,77948.83,0.0,-1.0,0.0,0.0]
[1778987083622,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084532,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084567,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084629,50.66,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,50.66,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,50.66,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,50.66,77951.87,0.0,-1.0,0.0,0.0]
[1778987093955,50.66,77951.47,0.0,-1.0,0.0,0.0]
[1778987094060,50.66,77951.47,0.0,-1.0,0.0,0.0]
[1778987094161,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987094321,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987094561,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987099735,50.66,77950.96,0.0,-1.0,0.0,0.0]
[1778987100577,50.66,77950.96,0.0,-1.0,0.0,0.0]
[1778987100817,50.66,77950.96,0.0,-1.0,0.0,0.0]
[1778987101060,50.66,77950.96,0.0,-1.0,0.0,0.0]
[1778987101160,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987102755,50.66,77951.65,0.0,-1.0,0.0,0.0]
[1778987107790,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778987112825,50.66,77952.14,0.0,-1.0,0.0,0.0]
[1778987114741,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987114816,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987114955,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987115060,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987115159,50.66,77952.28,0.0,-1.0,0.0,0.0]
[1778987119874,50.66,77950.13,0.0,-1.0,0.0,0.0]
[1778987120806,50.66,77950.13,0.0,-1.0,0.0,0.0]
[1778987121058,50.66,77950.13,0.0,-1.0,0.0,0.0]
[1778987121160,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987121787,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987121810,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987123902,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778987125821,50.66,77944.4,0.0,-1.0,0.0,0.0]
[1778987126058,50.66,77944.4,0.0,-1.0,0.0,0.0]
[1778987126148,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778987126819,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778987127067,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778987127147,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987127930,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987131958,50.66,77944.07,0.0,-1.0,0.0,0.0]
[1778987135986,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987136993,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987138216,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987138309,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987138771,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987138810,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987139007,50.66,77943.97,0.0,-1.0,0.0,0.0]
[1778987144042,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778987145424,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778987145559,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778987145852,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778987146066,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778987146103,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987148070,50.66,77943.96,0.0,-1.0,0.0,0.0]
[1778987148570,50.66,77943.96,0.0,-1.0,0.0,0.0]
[1778987149077,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778987153110,50.66,77944.56,0.0,-1.0,0.0,0.0]
[1778987154652,50.66,77944.78,0.0,-1.0,0.0,0.0]
[1778987154809,50.66,77944.78,0.0,-1.0,0.0,0.0]
[1778987155218,50.66,77944.78,0.0,-1.0,0.0,0.0]
[1778987155230,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987155314,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987157138,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778987162173,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778987162785,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778987162811,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987163664,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987163811,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987166201,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778987168114,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778987168215,50.66,77945.68,0.0,-1.0,0.0,0.0]
[1778987168283,50.66,77945.68,0.0,-1.0,0.0,0.0]
[1778987168310,50.66,77945.68,0.0,-1.0,0.0,0.0]
[1778987169222,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,50.66,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987171650,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987171810,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987171819,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987172060,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778987174257,50.66,77935.72,0.0,-1.0,0.0,0.0]
[1778987175264,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987176931,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177062,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177163,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177466,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177562,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987182313,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987187348,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987191376,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987199305,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987199561,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987199967,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200063,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200066,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987205528,50.66,77931.44,0.0,-1.0,0.0,0.0]
[1778987210852,50.66,77932.02,0.0,-1.0,0.0,0.0]
[1778987211059,50.66,77932.02,0.0,-1.0,0.0,0.0]
[1778987211160,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987211484,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987211563,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987212524,50.66,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,50.66,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,50.66,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,50.66,77936.09,0.0,-1.0,0.0,0.0]
[1778987221459,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778987221561,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778987221587,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987222438,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987222564,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987222663,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778987228636,50.66,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,50.66,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,50.66,77943.23,0.0,-1.0,0.0,0.0]
[1778987231794,50.66,77943.23,0.0,-1.0,0.0,0.0]
[1778987231820,50.66,77943.23,0.0,-1.0,0.0,0.0]
[1778987231896,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987232743,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987232811,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987232844,50.66,77947.38,0.0,-1.0,0.0,0.0]
[1778987234680,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,50.66,77941.06,0.0,-1.0,0.0,0.0]
[1778987236819,50.66,77941.06,0.0,-1.0,0.0,0.0]
[1778987237064,50.66,77941.06,0.0,-1.0,0.0,0.0]
[1778987237165,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987237687,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987237811,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987237911,50.66,77938.72,0.0,-1.0,0.0,0.0]
[1778987238708,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,50.66,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987253087,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987253309,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987253316,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987253803,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987253811,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987257842,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987258739,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987258819,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987259208,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987259310,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987259412,50.66,77941.46,0.0,-1.0,0.0,0.0]
[1778987263884,50.66,77942.18,0.0,-1.0,0.0,0.0]
[1778987268919,50.66,77942.13,0.0,-1.0,0.0,0.0]
[1778987276977,50.66,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,50.66,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,50.66,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,50.66,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,50.66,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,50.66,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987318302,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987318309,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987318352,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987319015,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987319069,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987324306,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778987329341,50.66,77940.4,0.0,-1.0,0.0,0.0]
[1778987337397,50.66,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,50.66,77940.66,0.0,-1.0,0.0,0.0]
[1778987344130,50.66,77940.3,0.0,-1.0,0.0,0.0]
[1778987344311,50.66,77940.3,0.0,-1.0,0.0,0.0]
[1778987344446,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987345015,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987345060,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987349481,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987349914,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350063,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,50.66,77935.73,0.0,-1.0,0.0,0.0]
[1778987351234,50.66,77935.73,0.0,-1.0,0.0,0.0]
[1778987351308,50.66,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,50.66,77934.02,0.0,-1.0,0.0,0.0]
[1778987353509,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987354858,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987355063,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987360559,50.66,77933.14,0.0,-1.0,0.0,0.0]
[1778987362951,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987363063,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987363164,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987364114,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987364310,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987365594,50.66,77932.45,0.0,-1.0,0.0,0.0]
[1778987370210,50.66,77932.04,0.0,-1.0,0.0,0.0]
[1778987370308,50.66,77932.04,0.0,-1.0,0.0,0.0]
[1778987370311,50.66,77931.64,0.0,-1.0,0.0,0.0]
[1778987371124,50.66,77931.64,0.0,-1.0,0.0,0.0]
[1778987371311,50.66,77931.64,0.0,-1.0,0.0,0.0]
[1778987371331,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778987373650,50.66,77930.13,0.0,-1.0,0.0,0.0]
[1778987374657,50.66,77929.38,0.0,-1.0,0.0,0.0]
[1778987376671,50.66,77928.56,0.0,-1.0,0.0,0.0]
[1778987378685,50.66,77929.09,0.0,-1.0,0.0,0.0]
[1778987379692,50.66,77929.69,0.0,-1.0,0.0,0.0]
[1778987384727,50.66,77929.22,0.0,-1.0,0.0,0.0]
[1778987386741,50.66,77929.9,0.0,-1.0,0.0,0.0]
[1778987389865,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987390059,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987390068,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987390923,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987391060,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987396811,50.66,77929.65,0.0,-1.0,0.0,0.0]
[1778987401846,50.66,77929.77,0.0,-1.0,0.0,0.0]
[1778987404867,50.66,77930.39,0.0,-1.0,0.0,0.0]
[1778987409902,50.66,77930.18,0.0,-1.0,0.0,0.0]
[1778987411294,50.66,77930.18,0.0,-1.0,0.0,0.0]
[1778987411307,50.66,77930.18,0.0,-1.0,0.0,0.0]
[1778987411536,50.66,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413024,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413061,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413127,50.66,77920.19,0.0,-1.0,0.0,0.0]
[1778987414947,50.66,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,50.66,77921.24,0.0,-1.0,0.0,0.0]
[1778987426304,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987426561,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987426652,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987431062,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987437828,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987438059,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987440455,50.66,77921.5,0.0,-1.0,0.0,0.0]
[1778987440560,50.66,77921.5,0.0,-1.0,0.0,0.0]
[1778987440662,50.66,77921.06,0.0,-1.0,0.0,0.0]
[1778987443643,50.66,77920.98,0.0,-1.0,0.0,0.0]
[1778987443149,50.66,77919.98,0.0,-1.0,0.0,0.0]
[1778987443813,50.66,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987451234,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987451309,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987453520,50.66,77920.59,0.0,-1.0,0.0,0.0]
[1778987453565,50.66,77920.59,0.0,-1.0,0.0,0.0]
[1778987453580,50.66,77920.59,0.0,-1.0,0.0,0.0]
[1778987459261,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465011,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465059,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987470338,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987476380,50.66,77921.77,0.0,-1.0,0.0,0.0]
[1778987478918,50.66,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987484822,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987488935,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987495070,50.66,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,50.66,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,50.66,77919.69,0.0,-1.0,0.0,0.0]
[1778987515253,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987515309,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987517838,50.66,77919.73,0.0,-1.0,0.0,0.0]
[1778987518059,50.66,77919.73,0.0,-1.0,0.0,0.0]
[1778987518674,50.66,77919.79,0.0,-1.0,0.0,0.0]
[1778987523709,50.66,77919.72,0.0,-1.0,0.0,0.0]
[1778987533779,50.66,77919.72,0.0,-1.0,0.0,0.0]
[1778987537685,50.66,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778987537820,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778987537920,50.66,77925.41,0.0,-1.0,0.0,0.0]
[1778987538814,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987540413,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987540562,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987540639,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987541835,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778987543548,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778987543560,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778987543568,50.66,77939.76,0.0,-1.0,0.0,0.0]
[1778987547877,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987548926,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987549058,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987549159,50.66,77931.26,0.0,-1.0,0.0,0.0]
[1778987550898,50.66,77930.23,0.0,-1.0,0.0,0.0]
[1778987552435,50.66,77930.23,0.0,-1.0,0.0,0.0]
[1778987552564,50.66,77930.23,0.0,-1.0,0.0,0.0]
[1778987552665,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987553410,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987553525,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987553627,50.66,77924.78,0.0,-1.0,0.0,0.0]
[1778987553919,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778987554926,50.66,77919.89,0.0,-1.0,0.0,0.0]
[1778987559961,50.66,77919.5,0.0,-1.0,0.0,0.0]
[1778987564997,50.66,77919.19,0.0,-1.0,0.0,0.0]
[1778987566146,50.66,77919.19,0.0,-1.0,0.0,0.0]
[1778987566309,50.66,77919.19,0.0,-1.0,0.0,0.0]
[1778987569607,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987569708,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778987569810,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,50.66,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987582817,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987583059,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987592503,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987592567,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987592667,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987595127,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987595316,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987607298,50.66,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,50.66,77921.01,0.0,-1.0,0.0,0.0]
[1778987623257,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987623313,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987626538,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987626561,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987626592,50.66,77921.19,0.0,-1.0,0.0,0.0]
[1778987631245,50.66,77921.37,0.0,-1.0,0.0,0.0]
[1778987631309,50.66,77921.37,0.0,-1.0,0.0,0.0]
[1778987631466,50.66,77922.53,0.0,-1.0,0.0,0.0]
[1778987632473,50.66,77924.87,0.0,-1.0,0.0,0.0]
[1778987637508,50.66,77925.66,0.0,-1.0,0.0,0.0]
[1778987638515,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987639522,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987641547,50.66,77925.91,0.0,-1.0,0.0,0.0]
[1778987641563,50.66,77925.91,0.0,-1.0,0.0,0.0]
[1778987641807,50.66,77926.01,0.0,-1.0,0.0,0.0]
[1778987645682,50.66,77929.91,0.0,-1.0,0.0,0.0]
[1778987646571,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647080,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647578,50.66,77935.15,0.0,-1.0,0.0,0.0]
[1778987648759,50.66,77935.15,0.0,-1.0,0.0,0.0]
[1778987648811,50.66,77935.15,0.0,-1.0,0.0,0.0]
[1778987648860,50.66,77936.18,0.0,-1.0,0.0,0.0]
[1778987652625,50.66,77937.29,0.0,-1.0,0.0,0.0]
[1778987653632,50.66,77940.62,0.0,-1.0,0.0,0.0]
[1778987657277,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987657309,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987664395,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987664517,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987664560,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987664709,50.66,77942.35,0.0,-1.0,0.0,0.0]
[1778987665716,50.66,77936.54,0.0,-1.0,0.0,0.0]
[1778987666723,50.66,77932.17,0.0,-1.0,0.0,0.0]
[1778987667645,50.66,77932.17,0.0,-1.0,0.0,0.0]
[1778987667810,50.66,77932.17,0.0,-1.0,0.0,0.0]
[1778987667873,50.66,77932.17,0.0,-1.0,0.0,0.0]
[1778987667730,50.66,77931.55,0.0,-1.0,0.0,0.0]
[1778987668063,50.66,77931.55,0.0,-1.0,0.0,0.0]
[1778987677801,50.66,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,50.66,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,50.66,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,50.66,77940.11,0.0,-1.0,0.0,0.0]
[1778987694041,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987694060,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987694157,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987694309,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987694409,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987695926,50.66,77939.62,0.0,-1.0,0.0,0.0]
[1778987699954,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987704732,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987704812,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987704823,50.66,77937.7,0.0,-1.0,0.0,0.0]
[1778987705020,50.66,77937.7,0.0,-1.0,0.0,0.0]
[1778987705063,50.66,77937.7,0.0,-1.0,0.0,0.0]
[1778987714052,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715059,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987716405,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987716560,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987716810,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987716858,50.66,77932.66,0.0,-1.0,0.0,0.0]
[1778987724122,50.66,77932.87,0.0,-1.0,0.0,0.0]
[1778987728150,50.66,77937.25,0.0,-1.0,0.0,0.0]
[1778987729157,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730164,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731538,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731561,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731745,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731810,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731846,50.66,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,50.66,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,50.66,77956.45,0.0,-1.0,0.0,0.0]
[1778987737213,50.66,77958.45,0.0,-1.0,0.0,0.0]
[1778987740110,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987740221,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987740311,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987740322,50.66,77959.58,0.0,-1.0,0.0,0.0]
[1778987741241,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,50.66,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,50.66,77956.53,0.0,-1.0,0.0,0.0]
[1778987746276,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778987747283,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987749123,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987749309,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987749800,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987749809,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987749895,50.66,77944.75,0.0,-1.0,0.0,0.0]
[1778987753325,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754581,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754724,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754810,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754825,50.66,77949.84,0.0,-1.0,0.0,0.0]
[1778987761381,50.66,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,50.66,77948.22,0.0,-1.0,0.0,0.0]
[1778987765557,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987765683,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987765811,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987765895,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987770444,50.66,77949.43,0.0,-1.0,0.0,0.0]
[1778987775889,50.66,77948.84,0.0,-1.0,0.0,0.0]
[1778987776011,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778987776059,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778987779507,50.66,77950.71,0.0,-1.0,0.0,0.0]
[1778987781440,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987781546,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987781562,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987781648,50.66,77951.04,0.0,-1.0,0.0,0.0]
[1778987784543,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778987789578,50.66,77953.04,0.0,-1.0,0.0,0.0]
[1778987791592,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987792068,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987792128,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987792313,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987792599,50.66,77953.18,0.0,-1.0,0.0,0.0]
[1778987793606,50.66,77954.24,0.0,-1.0,0.0,0.0]
[1778987794613,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795528,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795565,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795659,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795810,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795910,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778987804685,50.66,77958.67,0.0,-1.0,0.0,0.0]
[1778987807100,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807111,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807311,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807387,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987809720,50.66,77959.7,0.0,-1.0,0.0,0.0]
[1778987811734,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987814630,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987814714,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987814812,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987814815,50.66,77969.49,0.0,-1.0,0.0,0.0]
[1778987817776,50.66,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,50.66,77970.45,0.0,-1.0,0.0,0.0]
[1778987827846,50.66,77971.52,0.0,-1.0,0.0,0.0]
[1778987829579,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987829775,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987829816,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987829860,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987831874,50.66,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,50.66,77966.92,0.0,-1.0,0.0,0.0]
[1778987834736,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987834810,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987835568,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987835811,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987835903,50.66,77967.53,0.0,-1.0,0.0,0.0]
[1778987836910,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,50.66,77968.96,0.0,-1.0,0.0,0.0]
[1778987845715,50.66,77969.08,0.0,-1.0,0.0,0.0]
[1778987845810,50.66,77969.08,0.0,-1.0,0.0,0.0]
[1778987845973,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,50.66,77970.21,0.0,-1.0,0.0,0.0]
[1778987855129,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855273,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855308,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855410,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987861078,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863690,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863811,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863865,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987864063,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863912,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987865106,50.66,77969.25,0.0,-1.0,0.0,0.0]
[1778987866113,50.66,77966.85,0.0,-1.0,0.0,0.0]
[1778987868946,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778987869015,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778987869060,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778987869004,50.66,77967.3,0.0,-1.0,0.0,0.0]
[1778987878197,50.66,77967.4,0.0,-1.0,0.0,0.0]
[1778987881672,50.66,77967.72,0.0,-1.0,0.0,0.0]
[1778987881724,50.66,77967.72,0.0,-1.0,0.0,0.0]
[1778987881809,50.66,77967.72,0.0,-1.0,0.0,0.0]
[1778987881884,50.66,77967.7,0.0,-1.0,0.0,0.0]
[1778987882225,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987887260,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888661,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888731,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888813,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888905,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778987891288,50.66,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,50.66,77971.69,0.0,-1.0,0.0,0.0]
[1778987897164,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897228,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897314,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897402,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987903735,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987903811,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987910421,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911173,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911309,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911376,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911561,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911661,50.66,77974.89,0.0,-1.0,0.0,0.0]
[1778987916463,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987918092,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987918251,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918308,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918477,50.66,77976.13,0.0,-1.0,0.0,0.0]
[1778987920491,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921449,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921564,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921630,50.66,77979.89,0.0,-1.0,0.0,0.0]
[1778987927540,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987928297,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987928308,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987928342,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987933582,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934323,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934562,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987939624,50.66,77981.08,0.0,-1.0,0.0,0.0]
[1778987942645,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778987943653,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944626,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944732,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944813,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944897,50.66,77975.99,0.0,-1.0,0.0,0.0]
[1778987950707,50.66,77975.78,0.0,-1.0,0.0,0.0]
[1778987953255,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987953311,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987953531,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987953562,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987953728,50.66,77975.85,0.0,-1.0,0.0,0.0]
[1778987955743,50.66,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,50.66,77974.58,0.0,-1.0,0.0,0.0]
[1778987966820,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967461,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967560,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967713,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967811,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,50.66,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,50.66,77971.58,0.0,-1.0,0.0,0.0]
[1778987980044,50.66,77971.68,0.0,-1.0,0.0,0.0]
[1778987980058,50.66,77971.68,0.0,-1.0,0.0,0.0]
[1778987980202,50.66,77971.68,0.0,-1.0,0.0,0.0]
[1778987980240,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987980310,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987986960,50.66,77972.04,0.0,-1.0,0.0,0.0]
[1778987987967,50.66,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,50.66,77962.39,0.0,-1.0,0.0,0.0]
[1778987989995,50.66,77962.39,0.0,-1.0,0.0,0.0]
[1778987990059,50.66,77962.39,0.0,-1.0,0.0,0.0]
[1778987990254,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987990620,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987990811,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987993002,50.66,77958.21,0.0,-1.0,0.0,0.0]
[1778987998037,50.66,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,50.66,77953.02,0.0,-1.0,0.0,0.0]
[1778987999678,50.66,77953.02,0.0,-1.0,0.0,0.0]
[1778987999810,50.66,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988000512,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988000560,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988002065,50.66,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988004034,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988004058,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988006219,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988006308,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,50.66,77936.06,0.0,-1.0,0.0,0.0]
[1778988012135,50.66,77935.73,0.0,-1.0,0.0,0.0]
[1778988014150,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988014413,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988014565,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988014915,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988015059,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988016164,50.66,77945.54,0.0,-1.0,0.0,0.0]
[1778988021199,50.66,77945.69,0.0,-1.0,0.0,0.0]
[1778988023219,50.66,77946.09,0.0,-1.0,0.0,0.0]
[1778988023271,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988023309,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988023630,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988023810,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988030263,50.66,77954.42,0.0,-1.0,0.0,0.0]
[1778988031270,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988033215,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988033310,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988033941,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988034059,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988035299,50.66,77945.87,0.0,-1.0,0.0,0.0]
[1778988040765,50.66,77946.14,0.0,-1.0,0.0,0.0]
[1778988040809,50.66,77946.14,0.0,-1.0,0.0,0.0]
[1778988048412,50.66,77946.3,0.0,-1.0,0.0,0.0]
[1778988050523,50.66,77946.19,0.0,-1.0,0.0,0.0]
[1778988050558,50.66,77946.19,0.0,-1.0,0.0,0.0]
[1778988051126,50.66,77946.19,0.0,-1.0,0.0,0.0]
[1778988051309,50.66,77946.19,0.0,-1.0,0.0,0.0]
[1778988051227,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988057115,50.66,77946.4,0.0,-1.0,0.0,0.0]
[1778988057327,50.66,77946.4,0.0,-1.0,0.0,0.0]
[1778988057463,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988057561,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988057564,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778988062488,50.66,77947.72,0.0,-1.0,0.0,0.0]
[1778988067524,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988068488,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988068560,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988068589,50.66,77948.81,0.0,-1.0,0.0,0.0]
[1778988073058,50.66,77948.7,0.0,-1.0,0.0,0.0]
[1778988073160,50.66,77948.74,0.0,-1.0,0.0,0.0]
[1778988078600,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988079380,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988079560,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988079607,50.66,77949.99,0.0,-1.0,0.0,0.0]
[1778988084642,50.66,77950.11,0.0,-1.0,0.0,0.0]
[1778988090786,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988090811,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988090853,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988091058,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988091091,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988096726,50.66,77951.98,0.0,-1.0,0.0,0.0]
[1778988102768,50.66,77952.79,0.0,-1.0,0.0,0.0]
[1778988109059,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778988110797,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110811,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,50.66,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,50.66,77949.45,0.0,-1.0,0.0,0.0]
[1778988125931,50.66,77949.05,0.0,-1.0,0.0,0.0]
[1778988130966,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988137008,50.66,77949.23,0.0,-1.0,0.0,0.0]
[1778988138721,50.66,77949.33,0.0,-1.0,0.0,0.0]
[1778988138809,50.66,77949.33,0.0,-1.0,0.0,0.0]
[1778988141036,50.66,77948.3,0.0,-1.0,0.0,0.0]
[1778988144057,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988146621,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988146811,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988146881,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988147058,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988147078,50.66,77950.47,0.0,-1.0,0.0,0.0]
[1778988152113,50.66,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778988160169,50.66,77952.37,0.0,-1.0,0.0,0.0]
[1778988161998,50.66,77952.7,0.0,-1.0,0.0,0.0]
[1778988162065,50.66,77952.7,0.0,-1.0,0.0,0.0]
[1778988168225,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778988171990,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988172059,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988172556,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988172810,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988173260,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778988178296,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778988181317,50.66,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988184975,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778988185061,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778988186352,50.66,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988190291,50.66,77960.64,0.0,-1.0,0.0,0.0]
[1778988190309,50.66,77960.64,0.0,-1.0,0.0,0.0]
[1778988191387,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,50.66,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988194226,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988194311,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988194741,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988194811,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988194913,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988198436,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,50.66,77975.16,0.0,-1.0,0.0,0.0]
[1778988200707,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988200811,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988204478,50.66,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778988210520,50.66,77978.35,0.0,-1.0,0.0,0.0]
[1778988211527,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988213759,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988213811,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214217,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214310,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214318,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988219583,50.66,77979.67,0.0,-1.0,0.0,0.0]
[1778988224618,50.66,77979.53,0.0,-1.0,0.0,0.0]
[1778988227490,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988227560,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,50.66,77979.61,0.0,-1.0,0.0,0.0]
[1778988236702,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988237937,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238062,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238470,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238564,50.66,77981.18,0.0,-1.0,0.0,0.0]
[1778988238716,50.66,77981.31,0.0,-1.0,0.0,0.0]
[1778988239723,50.66,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,50.66,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,50.66,77984.85,0.0,-1.0,0.0,0.0]
[1778988252814,50.66,77985.71,0.0,-1.0,0.0,0.0]
[1778988256937,50.66,77985.79,0.0,-1.0,0.0,0.0]
[1778988257061,50.66,77985.79,0.0,-1.0,0.0,0.0]
[1778988263891,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988266244,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988266310,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988266337,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988266346,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988266559,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988271947,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988278433,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988278561,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988280151,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988281012,50.66,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,50.66,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,50.66,77976.81,0.0,-1.0,0.0,0.0]
[1778988284017,50.66,77976.81,0.0,-1.0,0.0,0.0]
[1778988288061,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289300,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289310,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289339,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,50.66,77971.57,0.0,-1.0,0.0,0.0]
[1778988291570,50.66,77971.11,0.0,-1.0,0.0,0.0]
[1778988291811,50.66,77971.11,0.0,-1.0,0.0,0.0]
[1778988297124,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988300766,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988300812,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988301315,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988301564,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988301411,50.66,77968.52,0.0,-1.0,0.0,0.0]
[1778988304173,50.66,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,50.66,77939.55,0.0,-1.0,0.0,0.0]
[1778988309028,50.66,77939.74,0.0,-1.0,0.0,0.0]
[1778988309062,50.66,77939.74,0.0,-1.0,0.0,0.0]
[1778988312229,50.66,77938.59,0.0,-1.0,0.0,0.0]
[1778988317264,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988323306,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988328396,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332168,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332309,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332410,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332876,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988333061,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988333090,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988338411,50.66,77939.08,0.0,-1.0,0.0,0.0]
[1778988340425,50.66,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988348148,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988348314,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988354524,50.66,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,50.66,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988377798,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988377809,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378575,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378811,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378911,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988380706,50.66,77939.98,0.0,-1.0,0.0,0.0]
[1778988384734,50.66,77942.12,0.0,-1.0,0.0,0.0]
[1778988387755,50.66,77949.3,0.0,-1.0,0.0,0.0]
[1778988389445,50.66,77949.3,0.0,-1.0,0.0,0.0]
[1778988389575,50.66,77949.3,0.0,-1.0,0.0,0.0]
[1778988389546,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,50.66,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,50.66,77950.58,0.0,-1.0,0.0,0.0]
[1778988402906,50.66,77950.66,0.0,-1.0,0.0,0.0]
[1778988403060,50.66,77950.66,0.0,-1.0,0.0,0.0]
[1778988403161,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988404022,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988404066,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988404166,50.66,77953.82,0.0,-1.0,0.0,0.0]
[1778988406888,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778988411923,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988415463,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988415561,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988420996,50.66,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,50.66,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,50.66,77944.96,0.0,-1.0,0.0,0.0]
[1778988424608,50.66,77944.96,0.0,-1.0,0.0,0.0]
[1778988424813,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425511,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425563,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425612,50.66,77944.42,0.0,-1.0,0.0,0.0]
[1778988428040,50.66,77945.46,0.0,-1.0,0.0,0.0]
[1778988430395,50.66,77945.55,0.0,-1.0,0.0,0.0]
[1778988430563,50.66,77945.55,0.0,-1.0,0.0,0.0]
[1778988436096,50.66,77945.66,0.0,-1.0,0.0,0.0]
[1778988443145,50.66,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,50.66,77942.96,0.0,-1.0,0.0,0.0]
[1778988447533,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988447564,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988448280,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988448311,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988448382,50.66,77943.0,0.0,-1.0,0.0,0.0]
[1778988454225,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988455232,50.66,77943.87,0.0,-1.0,0.0,0.0]
[1778988457332,50.66,77943.56,0.0,-1.0,0.0,0.0]
[1778988457570,50.66,77943.56,0.0,-1.0,0.0,0.0]
[1778988464295,50.66,77944.21,0.0,-1.0,0.0,0.0]
[1778988476379,50.66,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988483269,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988483309,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988484329,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988484562,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988484660,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988491484,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,50.66,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,50.66,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778988509589,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988509814,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,50.66,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,50.66,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778988534541,50.66,77943.01,0.0,-1.0,0.0,0.0]
[1778988534571,50.66,77943.01,0.0,-1.0,0.0,0.0]
[1778988534790,50.66,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,50.66,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537752,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537814,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537811,50.66,77950.22,0.0,-1.0,0.0,0.0]
[1778988541628,50.66,77950.32,0.0,-1.0,0.0,0.0]
[1778988541812,50.66,77950.32,0.0,-1.0,0.0,0.0]
[1778988544862,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546002,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546066,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546103,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988547443,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988547563,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988547664,50.66,77957.45,0.0,-1.0,0.0,0.0]
[1778988553721,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988553811,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988558960,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560697,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560814,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560798,50.66,77958.31,0.0,-1.0,0.0,0.0]
[1778988563995,50.66,77959.39,0.0,-1.0,0.0,0.0]
[1778988568023,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988568926,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569059,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569130,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988571044,50.66,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,50.66,77966.38,0.0,-1.0,0.0,0.0]
[1778988575701,50.66,77966.38,0.0,-1.0,0.0,0.0]
[1778988575812,50.66,77966.38,0.0,-1.0,0.0,0.0]
[1778988575802,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988576079,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988577473,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988577561,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988577574,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778988581114,50.66,77968.4,0.0,-1.0,0.0,0.0]
[1778988582121,50.66,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988584467,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988584561,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988591184,50.66,77971.06,0.0,-1.0,0.0,0.0]
[1778988595212,50.66,77971.91,0.0,-1.0,0.0,0.0]
[1778988600250,50.66,77973.16,0.0,-1.0,0.0,0.0]
[1778988602734,50.66,77973.08,0.0,-1.0,0.0,0.0]
[1778988602809,50.66,77973.08,0.0,-1.0,0.0,0.0]
[1778988602800,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988604353,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988604560,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988604659,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778988610317,50.66,77970.34,0.0,-1.0,0.0,0.0]
[1778988615354,50.66,77970.69,0.0,-1.0,0.0,0.0]
[1778988619384,50.66,77969.81,0.0,-1.0,0.0,0.0]
[1778988620391,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621113,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621309,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621398,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988626480,50.66,77966.11,0.0,-1.0,0.0,0.0]
[1778988626561,50.66,77966.11,0.0,-1.0,0.0,0.0]
[1778988626580,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627828,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627870,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988628060,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988629455,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988631469,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778988636504,50.66,77960.94,0.0,-1.0,0.0,0.0]
[1778988638566,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778988638810,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778988647696,50.66,77960.92,0.0,-1.0,0.0,0.0]
[1778988647810,50.66,77960.92,0.0,-1.0,0.0,0.0]
[1778988649336,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649560,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649586,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988654631,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988659669,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988662825,50.66,77961.43,0.0,-1.0,0.0,0.0]
[1778988663074,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988666718,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778988668791,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778988668811,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778988668892,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670241,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670310,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670748,50.66,77954.8,0.0,-1.0,0.0,0.0]
[1778988675781,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988675985,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988676059,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678706,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678812,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678913,50.66,77967.35,0.0,-1.0,0.0,0.0]
[1778988684844,50.66,77967.61,0.0,-1.0,0.0,0.0]
[1778988685851,50.66,77968.44,0.0,-1.0,0.0,0.0]
[1778988690359,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778988690561,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778988691895,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988696930,50.66,77969.02,0.0,-1.0,0.0,0.0]
[1778988702972,50.66,77969.14,0.0,-1.0,0.0,0.0]
[1778988708312,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778988710988,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988711061,50.66,77968.99,0.0,-1.0,0.0,0.0]
[1778988711200,50.66,77968.99,0.0,-1.0,0.0,0.0]
[1778988712067,50.66,77968.99,0.0,-1.0,0.0,0.0]
[1778988714049,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778988715056,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,50.66,77976.94,0.0,-1.0,0.0,0.0]
[1778988722105,50.66,77973.12,0.0,-1.0,0.0,0.0]
[1778988723816,50.66,77973.12,0.0,-1.0,0.0,0.0]
[1778988723838,50.66,77969.78,0.0,-1.0,0.0,0.0]
[1778988724060,50.66,77969.78,0.0,-1.0,0.0,0.0]
[1778988726723,50.66,77969.8,0.0,-1.0,0.0,0.0]
[1778988726813,50.66,77969.8,0.0,-1.0,0.0,0.0]
[1778988726911,50.66,77965.84,0.0,-1.0,0.0,0.0]
[1778988732175,50.66,77966.13,0.0,-1.0,0.0,0.0]
[1778988737210,50.66,77966.16,0.0,-1.0,0.0,0.0]
[1778988739224,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778988740231,50.66,77969.36,0.0,-1.0,0.0,0.0]
[1778988741238,50.66,77970.12,0.0,-1.0,0.0,0.0]
[1778988742112,50.66,77970.12,0.0,-1.0,0.0,0.0]
[1778988742311,50.66,77970.12,0.0,-1.0,0.0,0.0]
[1778988742387,50.66,77969.46,0.0,-1.0,0.0,0.0]
[1778988743126,50.66,77969.46,0.0,-1.0,0.0,0.0]
[1778988743310,50.66,77969.46,0.0,-1.0,0.0,0.0]
[1778988747869,50.66,77970.34,0.0,-1.0,0.0,0.0]
[1778988751308,50.66,77970.15,0.0,-1.0,0.0,0.0]
[1778988755336,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988756104,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988756309,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988756343,50.66,77972.1,0.0,-1.0,0.0,0.0]
[1778988757173,50.66,77972.1,0.0,-1.0,0.0,0.0]
[1778988757309,50.66,77972.1,0.0,-1.0,0.0,0.0]
[1778988762386,50.66,77972.14,0.0,-1.0,0.0,0.0]
[1778988769434,50.66,77971.56,0.0,-1.0,0.0,0.0]
[1778988771448,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778988772995,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778988773045,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988773072,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988773876,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988774060,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988775476,50.66,77977.51,0.0,-1.0,0.0,0.0]
[1778988781518,50.66,77977.84,0.0,-1.0,0.0,0.0]
[1778988786553,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988787127,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988787311,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988787951,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988788061,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988788042,50.66,77977.71,0.0,-1.0,0.0,0.0]
[1778988791588,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,50.66,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,50.66,77992.15,0.0,-1.0,0.0,0.0]
[1778988795953,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778988796059,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778988796000,50.66,77991.96,0.0,-1.0,0.0,0.0]
[1778988796623,50.66,77992.97,0.0,-1.0,0.0,0.0]
[1778988797144,50.66,77992.97,0.0,-1.0,0.0,0.0]
[1778988797308,50.66,77992.97,0.0,-1.0,0.0,0.0]
[1778988803930,50.66,77992.95,0.0,-1.0,0.0,0.0]
[1778988804059,50.66,77992.95,0.0,-1.0,0.0,0.0]
[1778988804031,50.66,77993.38,0.0,-1.0,0.0,0.0]
[1778988804836,50.66,77993.38,0.0,-1.0,0.0,0.0]
[1778988805061,50.66,77993.38,0.0,-1.0,0.0,0.0]
[1778988810138,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810312,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810708,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810810,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810910,50.66,77992.84,0.0,-1.0,0.0,0.0]
[1778988811728,50.66,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,50.66,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819678,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819811,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819884,50.66,78002.21,0.0,-1.0,0.0,0.0]
[1778988821056,50.66,78002.21,0.0,-1.0,0.0,0.0]
[1778988820791,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821310,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988822805,50.66,77995.03,0.0,-1.0,0.0,0.0]
[1778988827840,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988829913,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988830062,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988830013,50.66,77997.72,0.0,-1.0,0.0,0.0]
[1778988830887,50.66,77997.72,0.0,-1.0,0.0,0.0]
[1778988831060,50.66,77997.72,0.0,-1.0,0.0,0.0]
[1778988830982,50.66,77997.2,0.0,-1.0,0.0,0.0]
[1778988836903,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988837910,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778988838896,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778988839060,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778988838917,50.66,77999.84,0.0,-1.0,0.0,0.0]
[1778988839433,50.66,77999.84,0.0,-1.0,0.0,0.0]
[1778988839559,50.66,77999.84,0.0,-1.0,0.0,0.0]
[1778988839924,50.66,77999.99,0.0,-1.0,0.0,0.0]
[1778988844959,50.66,78000.09,0.0,-1.0,0.0,0.0]
[1778988847980,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778988849715,50.66,78003.16,0.0,-1.0,0.0,0.0]
[1778988849818,50.66,78003.16,0.0,-1.0,0.0,0.0]
[1778988849994,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778988850548,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778988850561,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778988856040,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778988865100,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988868049,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988868059,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988868121,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988868851,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988869062,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988871142,50.66,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,50.66,78005.09,0.0,-1.0,0.0,0.0]
[1778988883274,50.66,78005.14,0.0,-1.0,0.0,0.0]
[1778988883310,50.66,78005.14,0.0,-1.0,0.0,0.0]
[1778988883375,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988884402,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988884561,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988891282,50.66,78006.22,0.0,-1.0,0.0,0.0]
[1778988892289,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988893675,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988893811,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988893909,50.66,78008.78,0.0,-1.0,0.0,0.0]
[1778988894713,50.66,78008.78,0.0,-1.0,0.0,0.0]
[1778988894810,50.66,78008.78,0.0,-1.0,0.0,0.0]
[1778988900347,50.66,78008.85,0.0,-1.0,0.0,0.0]
[1778988902364,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988903965,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988904058,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988904066,50.66,78006.86,0.0,-1.0,0.0,0.0]
[1778988905127,50.66,78006.86,0.0,-1.0,0.0,0.0]
[1778988905311,50.66,78007.45,0.0,-1.0,0.0,0.0]
[1778988910417,50.66,78007.9,0.0,-1.0,0.0,0.0]
[1778988911424,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988912219,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988912308,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988912431,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988913280,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988913310,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988918473,50.66,78005.95,0.0,-1.0,0.0,0.0]
[1778988921103,50.66,78005.69,0.0,-1.0,0.0,0.0]
[1778988921137,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988921310,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988922114,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988922212,50.66,78005.2,0.0,-1.0,0.0,0.0]
[1778988922309,50.66,78005.2,0.0,-1.0,0.0,0.0]
[1778988927536,50.66,78005.86,0.0,-1.0,0.0,0.0]
[1778988930557,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778988931564,50.66,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988937858,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988938060,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988938160,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988939019,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988939059,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988944655,50.66,78007.02,0.0,-1.0,0.0,0.0]
[1778988949690,50.66,78007.07,0.0,-1.0,0.0,0.0]
[1778988954727,50.66,78007.07,0.0,-1.0,0.0,0.0]
[1778988959762,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778988962783,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988963497,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988963559,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988963791,50.66,78002.29,0.0,-1.0,0.0,0.0]
[1778988964915,50.66,78002.29,0.0,-1.0,0.0,0.0]
[1778988965062,50.66,78002.29,0.0,-1.0,0.0,0.0]
[1778988965162,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988970842,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778988975760,50.66,78003.8,0.0,-1.0,0.0,0.0]
[1778988975813,50.66,78003.8,0.0,-1.0,0.0,0.0]
[1778988975877,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778988977137,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778988977311,50.66,78005.23,0.0,-1.0,0.0,0.0]
[1778988978898,50.66,78004.58,0.0,-1.0,0.0,0.0]
[1778988981919,50.66,78005.3,0.0,-1.0,0.0,0.0]
[1778988984239,50.66,78005.59,0.0,-1.0,0.0,0.0]
[1778988984308,50.66,78005.26,0.0,-1.0,0.0,0.0]
[1778988984940,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988985463,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988985570,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988986954,50.66,78006.08,0.0,-1.0,0.0,0.0]
[1778988994003,50.66,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,50.66,78006.15,0.0,-1.0,0.0,0.0]
[1778988999039,50.66,78004.54,0.0,-1.0,0.0,0.0]
[1778988999869,50.66,78004.54,0.0,-1.0,0.0,0.0]
[1778989000058,50.66,78004.54,0.0,-1.0,0.0,0.0]
[1778989000159,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778989001545,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989001562,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989007095,50.66,78004.24,0.0,-1.0,0.0,0.0]
[1778989009109,50.66,78004.74,0.0,-1.0,0.0,0.0]
[1778989011123,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778989012231,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,50.66,78006.64,0.0,-1.0,0.0,0.0]
[1778989012308,50.66,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,50.66,78007.7,0.0,-1.0,0.0,0.0]
[1778989013823,50.66,78007.7,0.0,-1.0,0.0,0.0]
[1778989014067,50.66,78007.7,0.0,-1.0,0.0,0.0]
[1778989015151,50.66,78008.4,0.0,-1.0,0.0,0.0]
[1778989017071,50.66,78008.41,0.0,-1.0,0.0,0.0]
[1778989017165,50.66,78007.37,0.0,-1.0,0.0,0.0]
[1778989017311,50.66,78007.37,0.0,-1.0,0.0,0.0]
[1778989018172,50.66,78006.86,0.0,-1.0,0.0,0.0]
[1778989019179,50.66,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,50.66,78006.55,0.0,-1.0,0.0,0.0]
[1778989020896,50.66,78006.55,0.0,-1.0,0.0,0.0]
[1778989021060,50.66,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,50.66,78004.1,0.0,-1.0,0.0,0.0]
[1778989027235,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989029678,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989029809,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,50.66,78002.67,0.0,-1.0,0.0,0.0]
[1778989032059,50.66,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,50.66,78000.74,0.0,-1.0,0.0,0.0]
[1778989037305,50.66,78000.58,0.0,-1.0,0.0,0.0]
[1778989039232,50.66,78000.85,0.0,-1.0,0.0,0.0]
[1778989039310,50.66,78000.85,0.0,-1.0,0.0,0.0]
[1778989041334,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,50.66,78002.89,0.0,-1.0,0.0,0.0]
[1778989044109,50.66,78002.89,0.0,-1.0,0.0,0.0]
[1778989044311,50.66,78002.89,0.0,-1.0,0.0,0.0]
[1778989044159,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044859,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989045058,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989045066,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989050397,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989051949,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989052060,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989052162,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989055432,50.66,78002.92,0.0,-1.0,0.0,0.0]
[1778989057311,50.66,78002.92,0.0,-1.0,0.0,0.0]
[1778989056439,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057565,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989058453,50.66,78002.96,0.0,-1.0,0.0,0.0]
[1778989059392,50.66,78002.96,0.0,-1.0,0.0,0.0]
[1778989059558,50.66,78002.96,0.0,-1.0,0.0,0.0]
[1778989059659,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778989065504,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778989066509,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067390,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067561,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067662,50.66,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,50.66,78006.04,0.0,-1.0,0.0,0.0]
[1778989070768,50.66,78006.04,0.0,-1.0,0.0,0.0]
[1778989070809,50.66,78006.04,0.0,-1.0,0.0,0.0]
[1778989070887,50.66,78004.71,0.0,-1.0,0.0,0.0]
[1778989073558,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989074767,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989074810,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989074868,50.66,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989081474,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989081561,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082662,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989082815,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989082916,50.66,78005.21,0.0,-1.0,0.0,0.0]
[1778989088666,50.66,78005.35,0.0,-1.0,0.0,0.0]
[1778989093701,50.66,78005.25,0.0,-1.0,0.0,0.0]
[1778989097730,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989098645,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989098813,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,50.66,78003.13,0.0,-1.0,0.0,0.0]
[1778989113376,50.66,78003.13,0.0,-1.0,0.0,0.0]
[1778989113561,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778989115264,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778989115308,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778989115365,50.66,78003.36,0.0,-1.0,0.0,0.0]
[1778989120890,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778989121969,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778989122070,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778989123911,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778989128946,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778989135996,50.66,78004.69,0.0,-1.0,0.0,0.0]
[1778989137065,50.66,78004.69,0.0,-1.0,0.0,0.0]
[1778989137309,50.66,78004.69,0.0,-1.0,0.0,0.0]
[1778989138371,50.66,78004.76,0.0,-1.0,0.0,0.0]
[1778989138410,50.66,78004.92,0.0,-1.0,0.0,0.0]
[1778989138562,50.66,78004.92,0.0,-1.0,0.0,0.0]
[1778989141031,50.66,78007.12,0.0,-1.0,0.0,0.0]
[1778989142137,50.66,78007.12,0.0,-1.0,0.0,0.0]
[1778989142309,50.66,78007.12,0.0,-1.0,0.0,0.0]
[1778989142314,50.66,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,50.66,78013.49,0.0,-1.0,0.0,0.0]
[1778989145059,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778989149087,50.66,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,50.66,78014.51,0.0,-1.0,0.0,0.0]
[1778989151920,50.66,78014.51,0.0,-1.0,0.0,0.0]
[1778989152057,50.66,78014.51,0.0,-1.0,0.0,0.0]
[1778989153669,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989153810,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989153911,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989155129,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989156867,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157060,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157150,50.66,78009.16,0.0,-1.0,0.0,0.0]
[1778989162178,50.66,78009.54,0.0,-1.0,0.0,0.0]
[1778989167213,50.66,78009.59,0.0,-1.0,0.0,0.0]
[1778989172248,50.66,78010.99,0.0,-1.0,0.0,0.0]
[1778989177282,50.66,78011.41,0.0,-1.0,0.0,0.0]
[1778989177329,50.66,78011.41,0.0,-1.0,0.0,0.0]
[1778989178994,50.66,78012.09,0.0,-1.0,0.0,0.0]
[1778989179060,50.66,78012.09,0.0,-1.0,0.0,0.0]
[1778989179297,50.66,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,50.66,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,50.66,78015.88,0.0,-1.0,0.0,0.0]
[1778989182358,50.66,78015.88,0.0,-1.0,0.0,0.0]
[1778989182564,50.66,78016.12,0.0,-1.0,0.0,0.0]
[1778989189367,50.66,78016.26,0.0,-1.0,0.0,0.0]
[1778989192388,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778989193280,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778989193309,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989195211,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778989195313,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778989195409,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778989200444,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778989205479,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778989206486,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989207458,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989207563,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989210514,50.66,78021.75,0.0,-1.0,0.0,0.0]
[1778989212408,50.66,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989212563,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213064,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213310,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,50.66,78024.9,0.0,-1.0,0.0,0.0]
[1778989215538,50.66,78025.1,0.0,-1.0,0.0,0.0]
[1778989215560,50.66,78025.1,0.0,-1.0,0.0,0.0]
[1778989215695,50.66,78026.72,0.0,-1.0,0.0,0.0]
[1778989216556,50.66,78025.41,0.0,-1.0,0.0,0.0]
[1778989220981,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778989221063,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778989221078,50.66,78026.07,0.0,-1.0,0.0,0.0]
[1778989222814,50.66,78026.14,0.0,-1.0,0.0,0.0]
[1778989223057,50.66,78026.14,0.0,-1.0,0.0,0.0]
[1778989223135,50.66,78028.64,0.0,-1.0,0.0,0.0]
[1778989223605,50.66,78027.79,0.0,-1.0,0.0,0.0]
[1778989225619,50.66,78029.02,0.0,-1.0,0.0,0.0]
[1778989229647,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231537,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231561,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989232409,50.66,78031.27,0.0,-1.0,0.0,0.0]
[1778989232668,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234058,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234873,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778989235061,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778989235161,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778989239040,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989239065,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989244752,50.66,78025.33,0.0,-1.0,0.0,0.0]
[1778989247773,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989250527,50.66,78026.8,0.0,-1.0,0.0,0.0]
[1778989250565,50.66,78026.8,0.0,-1.0,0.0,0.0]
[1778989250883,50.66,78026.84,0.0,-1.0,0.0,0.0]
[1778989251062,50.66,78026.84,0.0,-1.0,0.0,0.0]
[1778989251163,50.66,78026.83,0.0,-1.0,0.0,0.0]
[1778989256836,50.66,78026.75,0.0,-1.0,0.0,0.0]
[1778989258850,50.66,78028.15,0.0,-1.0,0.0,0.0]
[1778989261326,50.66,78028.91,0.0,-1.0,0.0,0.0]
[1778989261562,50.66,78028.91,0.0,-1.0,0.0,0.0]
[1778989261412,50.66,78028.47,0.0,-1.0,0.0,0.0]
[1778989261811,50.66,78028.47,0.0,-1.0,0.0,0.0]
[1778989266906,50.66,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,50.66,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989271309,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989271562,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989271349,50.66,78036.2,0.0,-1.0,0.0,0.0]
[1778989271607,50.66,78036.2,0.0,-1.0,0.0,0.0]
[1778989271809,50.66,78036.2,0.0,-1.0,0.0,0.0]
[1778989271941,50.66,78034.45,0.0,-1.0,0.0,0.0]
[1778989276977,50.66,78034.66,0.0,-1.0,0.0,0.0]
[1778989277984,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778989281282,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281311,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281514,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281566,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281611,50.66,78028.07,0.0,-1.0,0.0,0.0]
[1778989289062,50.66,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,50.66,78026.67,0.0,-1.0,0.0,0.0]
[1778989292592,50.66,78026.67,0.0,-1.0,0.0,0.0]
[1778989292617,50.66,78026.43,0.0,-1.0,0.0,0.0]
[1778989292813,50.66,78026.43,0.0,-1.0,0.0,0.0]
[1778989292889,50.66,78026.43,0.0,-1.0,0.0,0.0]
[1778989293063,50.66,78026.43,0.0,-1.0,0.0,0.0]
[1778989298128,50.66,78025.73,0.0,-1.0,0.0,0.0]
[1778989302156,50.66,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,50.66,78013.3,0.0,-1.0,0.0,0.0]
[1778989305420,50.66,78013.1,0.0,-1.0,0.0,0.0]
[1778989305562,50.66,78013.1,0.0,-1.0,0.0,0.0]
[1778989305577,50.66,78013.13,0.0,-1.0,0.0,0.0]
[1778989305903,50.66,78013.13,0.0,-1.0,0.0,0.0]
[1778989306059,50.66,78013.13,0.0,-1.0,0.0,0.0]
[1778989311219,50.66,78012.4,0.0,-1.0,0.0,0.0]
[1778989316254,50.66,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,50.66,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,50.66,78012.48,0.0,-1.0,0.0,0.0]
[1778989329345,50.66,78011.68,0.0,-1.0,0.0,0.0]
[1778989334380,50.66,78011.51,0.0,-1.0,0.0,0.0]
[1778989339415,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989341071,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989341311,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989341451,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989341560,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989341661,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,50.66,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989353864,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354066,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354140,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354309,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354520,50.66,78009.5,0.0,-1.0,0.0,0.0]
[1778989359555,50.66,78009.61,0.0,-1.0,0.0,0.0]
[1778989360562,50.66,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778989363227,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989363312,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989363536,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989363563,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989363583,50.66,78005.43,0.0,-1.0,0.0,0.0]
[1778989368618,50.66,78005.32,0.0,-1.0,0.0,0.0]
[1778989371639,50.66,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778989375020,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375064,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375493,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375560,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375667,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989380702,50.66,77999.78,0.0,-1.0,0.0,0.0]
[1778989388758,50.66,77997.88,0.0,-1.0,0.0,0.0]
[1778989390340,50.66,77997.88,0.0,-1.0,0.0,0.0]
[1778989390564,50.66,77997.88,0.0,-1.0,0.0,0.0]
[1778989390665,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989390960,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391059,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391061,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778989391779,50.66,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,50.66,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396461,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396562,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396668,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396615,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989396811,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989402856,50.66,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,50.66,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,50.66,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,50.66,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,50.66,77996.79,0.0,-1.0,0.0,0.0]
[1778989428031,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429313,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429561,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429661,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429760,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989429812,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989431052,50.66,77995.69,0.0,-1.0,0.0,0.0]
[1778989434073,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989440115,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778989445363,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445561,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445696,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445751,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989445812,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989448639,50.66,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450772,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450783,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989450811,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451119,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451315,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451381,50.66,78004.89,0.0,-1.0,0.0,0.0]
[1778989455220,50.66,78005.69,0.0,-1.0,0.0,0.0]
[1778989457234,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778989459456,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459564,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459766,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459781,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989459810,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989470330,50.66,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,50.66,78006.95,0.0,-1.0,0.0,0.0]
[1778989475365,50.66,78006.19,0.0,-1.0,0.0,0.0]
[1778989476040,50.66,78006.19,0.0,-1.0,0.0,0.0]
[1778989476060,50.66,78006.19,0.0,-1.0,0.0,0.0]
[1778989476613,50.66,78006.19,0.0,-1.0,0.0,0.0]
[1778989476633,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989476813,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,50.66,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989484428,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485084,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485310,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485394,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485561,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485662,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989488060,50.66,78001.12,0.0,-1.0,0.0,0.0]
[1778989488456,50.66,78001.23,0.0,-1.0,0.0,0.0]
[1778989492531,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492561,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492632,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989492887,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989493058,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989496512,50.66,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,50.66,78000.38,0.0,-1.0,0.0,0.0]
[1778989509566,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778989509812,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778989509662,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510099,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510310,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989515645,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778989520680,50.66,78000.65,0.0,-1.0,0.0,0.0]
[1778989521687,50.66,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778989524295,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778989524308,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778989524708,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989525124,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989525309,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989530750,50.66,77987.61,0.0,-1.0,0.0,0.0]
[1778989532764,50.66,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989535158,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989535310,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989535706,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989535810,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989535857,50.66,77993.7,0.0,-1.0,0.0,0.0]
[1778989541827,50.66,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549132,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549310,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549409,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549562,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549642,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,50.66,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,50.66,77992.65,0.0,-1.0,0.0,0.0]
[1778989570069,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570308,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570403,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570561,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,50.66,77992.93,0.0,-1.0,0.0,0.0]
[1778989576065,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778989581100,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778989586135,50.66,77993.42,0.0,-1.0,0.0,0.0]
[1778989588818,50.66,77996.66,0.0,-1.0,0.0,0.0]
[1778989589234,50.66,77996.66,0.0,-1.0,0.0,0.0]
[1778989589309,50.66,77996.66,0.0,-1.0,0.0,0.0]
[1778989589326,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989589938,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590060,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989591176,50.66,77999.19,0.0,-1.0,0.0,0.0]
[1778989599232,50.66,77999.16,0.0,-1.0,0.0,0.0]
[1778989600966,50.66,77999.11,0.0,-1.0,0.0,0.0]
[1778989601059,50.66,77999.11,0.0,-1.0,0.0,0.0]
[1778989601246,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989602075,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989602310,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989607288,50.66,78000.03,0.0,-1.0,0.0,0.0]
[1778989613078,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989613312,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989618368,50.66,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,50.66,78000.29,0.0,-1.0,0.0,0.0]
[1778989627432,50.66,78002.56,0.0,-1.0,0.0,0.0]
[1778989628438,50.66,78007.26,0.0,-1.0,0.0,0.0]
[1778989629260,50.66,78007.26,0.0,-1.0,0.0,0.0]
[1778989629309,50.66,78007.26,0.0,-1.0,0.0,0.0]
[1778989629448,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989629988,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630061,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630456,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778989631463,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989635493,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778989635994,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778989636059,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778989636500,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637165,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637311,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989642542,50.66,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644620,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644810,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644812,50.66,78003.63,0.0,-1.0,0.0,0.0]
[1778989645964,50.66,78003.63,0.0,-1.0,0.0,0.0]
[1778989646060,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989646570,50.66,78003.25,0.0,-1.0,0.0,0.0]
[1778989648584,50.66,78004.49,0.0,-1.0,0.0,0.0]
[1778989650598,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989651605,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989652240,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989652313,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989657647,50.66,78005.73,0.0,-1.0,0.0,0.0]
[1778989659073,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778989659308,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778989659661,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989660888,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989661063,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989661675,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,50.66,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,50.66,78001.69,0.0,-1.0,0.0,0.0]
[1778989668488,50.66,78001.54,0.0,-1.0,0.0,0.0]
[1778989668560,50.66,78001.54,0.0,-1.0,0.0,0.0]
[1778989668724,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669107,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669309,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989673759,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989674258,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989674308,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989674920,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989674766,50.66,78002.74,0.0,-1.0,0.0,0.0]
[1778989675060,50.66,78002.74,0.0,-1.0,0.0,0.0]
[1778989675773,50.66,78003.31,0.0,-1.0,0.0,0.0]
[1778989681815,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778989682748,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778989682809,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778989682849,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683514,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683559,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684836,50.66,78000.2,0.0,-1.0,0.0,0.0]
[1778989686850,50.66,77999.64,0.0,-1.0,0.0,0.0]
[1778989691885,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989693759,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989693810,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989693899,50.66,78001.39,0.0,-1.0,0.0,0.0]
[1778989695023,50.66,78001.39,0.0,-1.0,0.0,0.0]
[1778989695063,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989700948,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989705983,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989708682,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989708809,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989708916,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989709004,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989709060,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989710013,50.66,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,50.66,78002.4,0.0,-1.0,0.0,0.0]
[1778989713129,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989713304,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989713309,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989713561,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989714039,50.66,78002.45,0.0,-1.0,0.0,0.0]
[1778989719074,50.66,78002.48,0.0,-1.0,0.0,0.0]
[1778989724109,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778989725637,50.66,78002.88,0.0,-1.0,0.0,0.0]
[1778989726634,50.66,78002.88,0.0,-1.0,0.0,0.0]
[1778989726809,50.66,78002.88,0.0,-1.0,0.0,0.0]
[1778989728059,50.66,78002.8,0.0,-1.0,0.0,0.0]
[1778989728160,50.66,78002.48,0.0,-1.0,0.0,0.0]
[1778989730151,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989731150,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989731309,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989739214,50.66,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,50.66,78000.95,0.0,-1.0,0.0,0.0]
[1778989747270,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778989749284,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989750199,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989750308,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989752813,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989753058,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989752914,50.66,78003.99,0.0,-1.0,0.0,0.0]
[1778989758347,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759147,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759309,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759354,50.66,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761368,50.66,78010.52,0.0,-1.0,0.0,0.0]
[1778989766403,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989767218,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989767309,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989769380,50.66,78011.05,0.0,-1.0,0.0,0.0]
[1778989769560,50.66,78011.05,0.0,-1.0,0.0,0.0]
[1778989769661,50.66,78011.1,0.0,-1.0,0.0,0.0]
[1778989771438,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989776153,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989776308,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989781832,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778989782057,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778989781933,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989782723,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989782768,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989783524,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784531,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989787723,50.66,78018.63,0.0,-1.0,0.0,0.0]
[1778989787810,50.66,78018.63,0.0,-1.0,0.0,0.0]
[1778989787911,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989791338,50.66,78018.33,0.0,-1.0,0.0,0.0]
[1778989791559,50.66,78018.33,0.0,-1.0,0.0,0.0]
[1778989797622,50.66,78019.18,0.0,-1.0,0.0,0.0]
[1778989800773,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778989800809,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778989803217,50.66,78018.81,0.0,-1.0,0.0,0.0]
[1778989803311,50.66,78018.81,0.0,-1.0,0.0,0.0]
[1778989803664,50.66,78019.19,0.0,-1.0,0.0,0.0]
[1778989806416,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778989806565,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778989806685,50.66,78019.5,0.0,-1.0,0.0,0.0]
[1778989808699,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810748,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810810,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810849,50.66,78025.64,0.0,-1.0,0.0,0.0]
[1778989811274,50.66,78025.64,0.0,-1.0,0.0,0.0]
[1778989811308,50.66,78025.64,0.0,-1.0,0.0,0.0]
[1778989816755,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989818801,50.66,78026.59,0.0,-1.0,0.0,0.0]
[1778989818809,50.66,78026.59,0.0,-1.0,0.0,0.0]
[1778989819776,50.66,78028.61,0.0,-1.0,0.0,0.0]
[1778989821773,50.66,78029.29,0.0,-1.0,0.0,0.0]
[1778989821808,50.66,78029.29,0.0,-1.0,0.0,0.0]
[1778989821874,50.66,78029.86,0.0,-1.0,0.0,0.0]
[1778989823882,50.66,78030.31,0.0,-1.0,0.0,0.0]
[1778989823968,50.66,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,50.66,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989827602,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,50.66,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,50.66,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,50.66,78045.78,0.0,-1.0,0.0,0.0]
[1778989837907,50.66,78046.76,0.0,-1.0,0.0,0.0]
[1778989838539,50.66,78046.76,0.0,-1.0,0.0,0.0]
[1778989838559,50.66,78046.76,0.0,-1.0,0.0,0.0]
[1778989838914,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1778989841935,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842608,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842810,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778989845963,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1778989850998,50.66,78046.37,0.0,-1.0,0.0,0.0]
[1778989853013,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778989854020,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989856034,50.66,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778989863031,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778989863057,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778989865097,50.66,78037.06,0.0,-1.0,0.0,0.0]
[1778989870132,50.66,78037.25,0.0,-1.0,0.0,0.0]
[1778989872146,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778989873810,50.66,78035.15,0.0,-1.0,0.0,0.0]
[1778989874699,50.66,78035.29,0.0,-1.0,0.0,0.0]
[1778989874809,50.66,78035.29,0.0,-1.0,0.0,0.0]
[1778989875167,50.66,78035.22,0.0,-1.0,0.0,0.0]
[1778989879056,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1778989879308,50.66,78035.13,0.0,-1.0,0.0,0.0]
[1778989881210,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882217,50.66,78029.88,0.0,-1.0,0.0,0.0]
[1778989887834,50.66,78030.41,0.0,-1.0,0.0,0.0]
[1778989887887,50.66,78030.41,0.0,-1.0,0.0,0.0]
[1778989888064,50.66,78030.41,0.0,-1.0,0.0,0.0]
[1778989888165,50.66,78030.41,0.0,-1.0,0.0,0.0]
[1778989891280,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989899336,50.66,78030.44,0.0,-1.0,0.0,0.0]
[1778989901567,50.66,78030.14,0.0,-1.0,0.0,0.0]
[1778989901639,50.66,78030.14,0.0,-1.0,0.0,0.0]
[1778989901811,50.66,78030.14,0.0,-1.0,0.0,0.0]
[1778989901912,50.66,78030.14,0.0,-1.0,0.0,0.0]
[1778989903364,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,50.66,78029.67,0.0,-1.0,0.0,0.0]
[1778989905378,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906259,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906268,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906312,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906362,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989909406,50.66,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989912057,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989912100,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989912156,50.66,78028.97,0.0,-1.0,0.0,0.0]
[1778989912309,50.66,78028.97,0.0,-1.0,0.0,0.0]
[1778989918469,50.66,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,50.66,78028.72,0.0,-1.0,0.0,0.0]
[1778989924511,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,50.66,78018.92,0.0,-1.0,0.0,0.0]
[1778989927790,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989927812,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989927913,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989928065,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989928165,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928539,50.66,78018.05,0.0,-1.0,0.0,0.0]
[1778989929546,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989931847,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989931902,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989932059,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989932160,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989940592,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989940667,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989940812,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989940912,50.66,78010.68,0.0,-1.0,0.0,0.0]
[1778989943645,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778989950634,50.66,78010.17,0.0,-1.0,0.0,0.0]
[1778989950809,50.66,78010.17,0.0,-1.0,0.0,0.0]
[1778989950867,50.66,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778989956738,50.66,78010.04,0.0,-1.0,0.0,0.0]
[1778989957745,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989959594,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989959675,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989959811,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989959825,50.66,78008.01,0.0,-1.0,0.0,0.0]
[1778989966808,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778989970524,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989970565,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989970591,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989970810,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989970836,50.66,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,50.66,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989984158,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778989984308,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778989984259,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989984355,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989984559,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989992992,50.66,78004.83,0.0,-1.0,0.0,0.0]
[1778989996014,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996438,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996490,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996560,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,50.66,78007.41,0.0,-1.0,0.0,0.0]
[1778989998027,50.66,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,50.66,78005.87,0.0,-1.0,0.0,0.0]
[1778990010113,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011035,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011060,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011179,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011310,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011276,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990017160,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019052,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019060,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019229,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019310,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019330,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,50.66,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,50.66,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990041821,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042060,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042177,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042309,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042278,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,50.66,77996.73,0.0,-1.0,0.0,0.0]
[1778990054205,50.66,77996.8,0.0,-1.0,0.0,0.0]
[1778990054312,50.66,77996.8,0.0,-1.0,0.0,0.0]
[1778990054370,50.66,77996.8,0.0,-1.0,0.0,0.0]
[1778990054306,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990054561,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990054657,50.66,77997.62,0.0,-1.0,0.0,0.0]
[1778990060503,50.66,77997.91,0.0,-1.0,0.0,0.0]
[1778990069566,50.66,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990081450,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990081562,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990081950,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990082058,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990082159,50.66,77996.89,0.0,-1.0,0.0,0.0]
[1778990088699,50.66,77997.35,0.0,-1.0,0.0,0.0]
[1778990093734,50.66,77995.29,0.0,-1.0,0.0,0.0]
[1778990095655,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990095813,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990096068,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990096310,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990096410,50.66,77994.64,0.0,-1.0,0.0,0.0]
[1778990097762,50.66,77993.86,0.0,-1.0,0.0,0.0]
[1778990101790,50.66,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,50.66,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990104684,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990104811,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105202,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105311,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105412,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,50.66,77983.47,0.0,-1.0,0.0,0.0]
[1778990114830,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115060,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115127,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115310,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115364,50.66,77982.66,0.0,-1.0,0.0,0.0]
[1778990115889,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,50.66,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778990120400,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120567,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120788,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120809,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120923,50.66,77986.79,0.0,-1.0,0.0,0.0]
[1778990124951,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,50.66,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,50.66,77987.33,0.0,-1.0,0.0,0.0]
[1778990142842,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143059,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143215,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143310,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143364,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990148990,50.66,77987.37,0.0,-1.0,0.0,0.0]
[1778990153684,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990153810,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990153911,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154511,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154563,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990162211,50.66,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164118,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164312,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164412,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990164524,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990164560,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990167246,50.66,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,50.66,77980.48,0.0,-1.0,0.0,0.0]
[1778990170732,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990170809,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990170921,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990171060,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990171274,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778990176309,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778990176947,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778990177060,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990178184,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990178308,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990186379,50.66,77976.75,0.0,-1.0,0.0,0.0]
[1778990187386,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189073,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189309,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990189930,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990190066,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990191415,50.66,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990197890,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198058,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198500,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990198561,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990205513,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208204,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208308,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208309,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208409,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208563,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990216369,50.66,77982.48,0.0,-1.0,0.0,0.0]
[1778990216412,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216560,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216606,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216810,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216864,50.66,77982.73,0.0,-1.0,0.0,0.0]
[1778990225653,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,50.66,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,50.66,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,50.66,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990256566,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990256809,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257433,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257562,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257534,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990268954,50.66,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,50.66,77982.0,0.0,-1.0,0.0,0.0]
[1778990287080,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990287895,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288060,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288536,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990288865,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990289058,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990293122,50.66,77982.92,0.0,-1.0,0.0,0.0]
[1778990296422,50.66,77982.81,0.0,-1.0,0.0,0.0]
[1778990296560,50.66,77982.81,0.0,-1.0,0.0,0.0]
[1778990296523,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990297754,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990297812,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990303193,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990308228,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990309349,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990309564,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990309410,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990310303,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990310310,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990310345,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990312256,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,50.66,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,50.66,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,50.66,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,50.66,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,50.66,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,50.66,77991.07,0.0,-1.0,0.0,0.0]
[1778990349451,50.66,77991.07,0.0,-1.0,0.0,0.0]
[1778990349559,50.66,77991.07,0.0,-1.0,0.0,0.0]
[1778990349660,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990350530,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990350559,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990350631,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990359585,50.66,77995.21,0.0,-1.0,0.0,0.0]
[1778990362606,50.66,77995.73,0.0,-1.0,0.0,0.0]
[1778990365627,50.66,77996.3,0.0,-1.0,0.0,0.0]
[1778990366634,50.66,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990368259,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990368308,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990368360,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990369293,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990369309,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990371669,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373420,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373560,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373683,50.66,78000.69,0.0,-1.0,0.0,0.0]
[1778990375910,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778990376064,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778990376118,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778990382747,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778990388789,50.66,78000.71,0.0,-1.0,0.0,0.0]
[1778990394831,50.66,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778990397852,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399142,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399309,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990403894,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990405030,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990405067,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990405169,50.66,77995.16,0.0,-1.0,0.0,0.0]
[1778990405898,50.66,77995.16,0.0,-1.0,0.0,0.0]
[1778990406063,50.66,77995.16,0.0,-1.0,0.0,0.0]
[1778990406164,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407384,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407561,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407585,50.66,77990.77,0.0,-1.0,0.0,0.0]
[1778990408466,50.66,77990.77,0.0,-1.0,0.0,0.0]
[1778990408561,50.66,77990.77,0.0,-1.0,0.0,0.0]
[1778990408567,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778990408929,50.66,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990410943,50.66,77984.72,0.0,-1.0,0.0,0.0]
[1778990413964,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990414971,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416352,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416560,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416568,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990419337,50.66,77986.97,0.0,-1.0,0.0,0.0]
[1778990419810,50.66,77986.97,0.0,-1.0,0.0,0.0]
[1778990420261,50.66,77986.97,0.0,-1.0,0.0,0.0]
[1778990420308,50.66,77986.97,0.0,-1.0,0.0,0.0]
[1778990420362,50.66,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,50.66,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990433131,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433310,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433328,50.66,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,50.66,77979.54,0.0,-1.0,0.0,0.0]
[1778990435634,50.66,77979.54,0.0,-1.0,0.0,0.0]
[1778990435735,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990435817,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990436797,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990436811,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990442162,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443184,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443315,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443415,50.66,77978.29,0.0,-1.0,0.0,0.0]
[1778990443972,50.66,77978.29,0.0,-1.0,0.0,0.0]
[1778990444059,50.66,77978.29,0.0,-1.0,0.0,0.0]
[1778990444176,50.66,77975.45,0.0,-1.0,0.0,0.0]
[1778990445183,50.66,77974.28,0.0,-1.0,0.0,0.0]
[1778990446190,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990449456,50.66,77976.74,0.0,-1.0,0.0,0.0]
[1778990449560,50.66,77976.74,0.0,-1.0,0.0,0.0]
[1778990451052,50.66,77976.63,0.0,-1.0,0.0,0.0]
[1778990451058,50.66,77976.63,0.0,-1.0,0.0,0.0]
[1778990451225,50.66,77976.4,0.0,-1.0,0.0,0.0]
[1778990456285,50.66,77976.95,0.0,-1.0,0.0,0.0]
[1778990457740,50.66,77976.95,0.0,-1.0,0.0,0.0]
[1778990457787,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990457813,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458283,50.66,77980.34,0.0,-1.0,0.0,0.0]
[1778990463318,50.66,77981.45,0.0,-1.0,0.0,0.0]
[1778990468882,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990469057,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471259,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471309,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,50.66,77983.94,0.0,-1.0,0.0,0.0]
[1778990472728,50.66,77983.94,0.0,-1.0,0.0,0.0]
[1778990472760,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990472811,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990473393,50.66,77991.59,0.0,-1.0,0.0,0.0]
[1778990478428,50.66,77991.13,0.0,-1.0,0.0,0.0]
[1778990482456,50.66,77994.4,0.0,-1.0,0.0,0.0]
[1778990484018,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484059,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990486498,50.66,77994.52,0.0,-1.0,0.0,0.0]
[1778990486559,50.66,77994.52,0.0,-1.0,0.0,0.0]
[1778990486593,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778990488481,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778990488559,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778990491519,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778990495412,50.66,77993.17,0.0,-1.0,0.0,0.0]
[1778990495560,50.66,77993.17,0.0,-1.0,0.0,0.0]
[1778990496257,50.66,77993.59,0.0,-1.0,0.0,0.0]
[1778990496313,50.66,77993.59,0.0,-1.0,0.0,0.0]
[1778990496554,50.66,77993.36,0.0,-1.0,0.0,0.0]
[1778990501589,50.66,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,50.66,77991.04,0.0,-1.0,0.0,0.0]
[1778990505700,50.66,77991.04,0.0,-1.0,0.0,0.0]
[1778990505809,50.66,77991.04,0.0,-1.0,0.0,0.0]
[1778990512666,50.66,77991.7,0.0,-1.0,0.0,0.0]
[1778990517114,50.66,77991.37,0.0,-1.0,0.0,0.0]
[1778990517309,50.66,77991.37,0.0,-1.0,0.0,0.0]
[1778990519786,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990519812,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990519887,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990524880,50.66,77991.86,0.0,-1.0,0.0,0.0]
[1778990525062,50.66,77991.86,0.0,-1.0,0.0,0.0]
[1778990525760,50.66,77996.76,0.0,-1.0,0.0,0.0]
[1778990526766,50.66,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778990530479,50.66,78006.35,0.0,-1.0,0.0,0.0]
[1778990530564,50.66,78006.35,0.0,-1.0,0.0,0.0]
[1778990530840,50.66,78007.02,0.0,-1.0,0.0,0.0]
[1778990532808,50.66,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,50.66,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,50.66,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,50.66,78012.88,0.0,-1.0,0.0,0.0]
[1778990547821,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990547913,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990550171,50.66,78011.67,0.0,-1.0,0.0,0.0]
[1778990550308,50.66,78011.67,0.0,-1.0,0.0,0.0]
[1778990550409,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778990550934,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990552537,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990552565,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990552638,50.66,78010.54,0.0,-1.0,0.0,0.0]
[1778990555969,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557669,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557715,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557815,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557770,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778990563018,50.66,78010.05,0.0,-1.0,0.0,0.0]
[1778990568316,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778990569061,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990571678,50.66,78012.84,0.0,-1.0,0.0,0.0]
[1778990571737,50.66,78012.84,0.0,-1.0,0.0,0.0]
[1778990571815,50.66,78012.84,0.0,-1.0,0.0,0.0]
[1778990571885,50.66,78012.95,0.0,-1.0,0.0,0.0]
[1778990577117,50.66,78012.87,0.0,-1.0,0.0,0.0]
[1778990578124,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580408,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580517,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580559,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580618,50.66,78016.86,0.0,-1.0,0.0,0.0]
[1778990581146,50.66,78017.7,0.0,-1.0,0.0,0.0]
[1778990582261,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583160,50.66,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778990590209,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990591241,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990591311,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990591340,50.66,78020.23,0.0,-1.0,0.0,0.0]
[1778990594237,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990599272,50.66,78022.23,0.0,-1.0,0.0,0.0]
[1778990601937,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602063,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602293,50.66,78022.87,0.0,-1.0,0.0,0.0]
[1778990607328,50.66,78023.12,0.0,-1.0,0.0,0.0]
[1778990610612,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990610810,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990610911,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,50.66,78022.93,0.0,-1.0,0.0,0.0]
[1778990620613,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620617,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620810,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620910,50.66,78022.93,0.0,-1.0,0.0,0.0]
[1778990626461,50.66,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990632623,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990632810,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990632836,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778990635524,50.66,78021.61,0.0,-1.0,0.0,0.0]
[1778990636531,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637741,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637813,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637818,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637912,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990638060,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990641567,50.66,78014.99,0.0,-1.0,0.0,0.0]
[1778990642574,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778990643581,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644685,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644742,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644813,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644914,50.66,78011.31,0.0,-1.0,0.0,0.0]
[1778990648617,50.66,78010.35,0.0,-1.0,0.0,0.0]
[1778990649624,50.66,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,50.66,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,50.66,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,50.66,78011.93,0.0,-1.0,0.0,0.0]
[1778990659694,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990660878,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990660889,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990660912,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661062,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990666743,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667078,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667126,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667312,50.66,78014.6,0.0,-1.0,0.0,0.0]
[1778990667750,50.66,78014.81,0.0,-1.0,0.0,0.0]
[1778990671778,50.66,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673307,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673364,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673568,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673792,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990676813,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677582,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677587,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677814,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,50.66,78021.51,0.0,-1.0,0.0,0.0]
[1778990682855,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778990685876,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1778990687062,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990687066,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990687309,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990687890,50.66,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,50.66,78026.14,0.0,-1.0,0.0,0.0]
[1778990690911,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691207,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691311,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691918,50.66,78026.29,0.0,-1.0,0.0,0.0]
[1778990694939,50.66,78025.47,0.0,-1.0,0.0,0.0]
[1778990696953,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697096,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697310,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1778990698968,50.66,78022.49,0.0,-1.0,0.0,0.0]
[1778990699975,50.66,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,50.66,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702328,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702388,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702562,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990709038,50.66,78012.99,0.0,-1.0,0.0,0.0]
[1778990712636,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990712695,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990712810,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990712873,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713066,50.66,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778990720026,50.66,78012.2,0.0,-1.0,0.0,0.0]
[1778990720031,50.66,78012.2,0.0,-1.0,0.0,0.0]
[1778990719108,50.66,78011.08,0.0,-1.0,0.0,0.0]
[1778990720060,50.66,78011.08,0.0,-1.0,0.0,0.0]
[1778990720115,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990725150,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778990729178,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730506,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730515,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730572,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730607,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731192,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778990736227,50.66,78016.95,0.0,-1.0,0.0,0.0]
[1778990743276,50.66,78016.84,0.0,-1.0,0.0,0.0]
[1778990745801,50.66,78017.11,0.0,-1.0,0.0,0.0]
[1778990745812,50.66,78017.11,0.0,-1.0,0.0,0.0]
[1778990745851,50.66,78017.11,0.0,-1.0,0.0,0.0]
[1778990746065,50.66,78017.11,0.0,-1.0,0.0,0.0]
[1778990745864,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746297,50.66,78019.15,0.0,-1.0,0.0,0.0]
[1778990751332,50.66,78019.2,0.0,-1.0,0.0,0.0]
[1778990754353,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990755360,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756549,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756562,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756607,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756810,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756845,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990757374,50.66,78025.22,0.0,-1.0,0.0,0.0]
[1778990762409,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778990766996,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778990767062,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778990767079,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778990767034,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990767310,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990768451,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990770741,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990770810,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990770842,50.66,78031.77,0.0,-1.0,0.0,0.0]
[1778990774713,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990774813,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990777514,50.66,78033.27,0.0,-1.0,0.0,0.0]
[1778990778521,50.66,78034.61,0.0,-1.0,0.0,0.0]
[1778990783556,50.66,78035.09,0.0,-1.0,0.0,0.0]
[1778990786577,50.66,78036.91,0.0,-1.0,0.0,0.0]
[1778990787835,50.66,78036.91,0.0,-1.0,0.0,0.0]
[1778990787986,50.66,78036.91,0.0,-1.0,0.0,0.0]
[1778990788058,50.66,78036.91,0.0,-1.0,0.0,0.0]
[1778990788082,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990792619,50.66,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,50.66,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799530,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799565,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799664,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799811,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799912,50.66,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778990803696,50.66,78052.3,0.0,-1.0,0.0,0.0]
[1778990804445,50.66,78052.3,0.0,-1.0,0.0,0.0]
[1778990804560,50.66,78052.3,0.0,-1.0,0.0,0.0]
[1778990804703,50.66,78052.95,0.0,-1.0,0.0,0.0]
[1778990807724,50.66,78050.62,0.0,-1.0,0.0,0.0]
[1778990808731,50.66,78049.94,0.0,-1.0,0.0,0.0]
[1778990810384,50.66,78049.9,0.0,-1.0,0.0,0.0]
[1778990810559,50.66,78049.9,0.0,-1.0,0.0,0.0]
[1778990810745,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990811752,50.66,78052.57,0.0,-1.0,0.0,0.0]
[1778990817003,50.66,78052.99,0.0,-1.0,0.0,0.0]
[1778990817059,50.66,78052.99,0.0,-1.0,0.0,0.0]
[1778990817084,50.66,78052.99,0.0,-1.0,0.0,0.0]
[1778990817104,50.66,78053.11,0.0,-1.0,0.0,0.0]
[1778990817327,50.66,78053.11,0.0,-1.0,0.0,0.0]
[1778990819808,50.66,78049.52,0.0,-1.0,0.0,0.0]
[1778990820853,50.66,78049.52,0.0,-1.0,0.0,0.0]
[1778990821059,50.66,78049.52,0.0,-1.0,0.0,0.0]
[1778990821144,50.66,78049.52,0.0,-1.0,0.0,0.0]
[1778990821308,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1778990821317,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1778990826036,50.66,78050.16,0.0,-1.0,0.0,0.0]
[1778990826066,50.66,78050.16,0.0,-1.0,0.0,0.0]
[1778990826137,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,50.66,78047.14,0.0,-1.0,0.0,0.0]
[1778990829878,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830597,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830652,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830809,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,50.66,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,50.66,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,50.66,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990848538,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990848561,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990848656,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990848811,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990849012,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778990852033,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778990856082,50.66,78032.99,0.0,-1.0,0.0,0.0]
[1778990856175,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778990856241,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778990856309,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778990857068,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990862103,50.66,78033.0,0.0,-1.0,0.0,0.0]
[1778990865124,50.66,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,50.66,78035.42,0.0,-1.0,0.0,0.0]
[1778990872460,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990872570,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990872598,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990872809,50.66,78035.84,0.0,-1.0,0.0,0.0]
[1778990873180,50.66,78035.91,0.0,-1.0,0.0,0.0]
[1778990878215,50.66,78036.3,0.0,-1.0,0.0,0.0]
[1778990879838,50.66,78036.3,0.0,-1.0,0.0,0.0]
[1778990879995,50.66,78036.3,0.0,-1.0,0.0,0.0]
[1778990880066,50.66,78036.3,0.0,-1.0,0.0,0.0]
[1778990880151,50.66,78036.6,0.0,-1.0,0.0,0.0]
[1778990883250,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778990887052,50.66,78035.95,0.0,-1.0,0.0,0.0]
[1778990887060,50.66,78035.95,0.0,-1.0,0.0,0.0]
[1778990887178,50.66,78035.95,0.0,-1.0,0.0,0.0]
[1778990887153,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990887309,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990892313,50.66,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990903747,50.66,78034.18,0.0,-1.0,0.0,0.0]
[1778990903812,50.66,78034.18,0.0,-1.0,0.0,0.0]
[1778990904059,50.66,78034.18,0.0,-1.0,0.0,0.0]
[1778990904100,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1778990905404,50.66,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,50.66,78036.02,0.0,-1.0,0.0,0.0]
[1778990908425,50.66,78035.3,0.0,-1.0,0.0,0.0]
[1778990911446,50.66,78035.78,0.0,-1.0,0.0,0.0]
[1778990914110,50.66,78035.54,0.0,-1.0,0.0,0.0]
[1778990914212,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990914310,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990914375,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990914562,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1778990914606,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,50.66,78027.59,0.0,-1.0,0.0,0.0]
[1778990916481,50.66,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919321,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919378,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919564,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919614,50.66,78024.19,0.0,-1.0,0.0,0.0]
[1778990920509,50.66,78024.65,0.0,-1.0,0.0,0.0]
[1778990921516,50.66,78026.08,0.0,-1.0,0.0,0.0]
[1778990922523,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923369,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923474,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923560,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923575,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990929882,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990930057,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990930249,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990930262,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990930308,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990933600,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1778990935614,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990936621,50.66,78031.84,0.0,-1.0,0.0,0.0]
[1778990939642,50.66,78032.52,0.0,-1.0,0.0,0.0]
[1778990944677,50.66,78032.15,0.0,-1.0,0.0,0.0]
[1778990949712,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990952061,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990952308,50.66,78032.58,0.0,-1.0,0.0,0.0]
[1778990955812,50.66,78032.51,0.0,-1.0,0.0,0.0]
[1778990955913,50.66,78032.33,0.0,-1.0,0.0,0.0]
[1778990961797,50.66,78032.51,0.0,-1.0,0.0,0.0]
[1778990966832,50.66,78032.24,0.0,-1.0,0.0,0.0]
[1778990971244,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971810,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990976902,50.66,78034.99,0.0,-1.0,0.0,0.0]
[1778990981656,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990981809,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990981937,50.66,78034.5,0.0,-1.0,0.0,0.0]
[1778990986972,50.66,78034.67,0.0,-1.0,0.0,0.0]
[1778990988986,50.66,78030.85,0.0,-1.0,0.0,0.0]
[1778990989381,50.66,78030.85,0.0,-1.0,0.0,0.0]
[1778990989562,50.66,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990995028,50.66,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1778991000991,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1778991001060,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1778991003085,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991004463,50.66,78023.05,0.0,-1.0,0.0,0.0]
[1778991004561,50.66,78023.05,0.0,-1.0,0.0,0.0]
[1778991005098,50.66,78023.04,0.0,-1.0,0.0,0.0]
[1778991007023,50.66,78023.11,0.0,-1.0,0.0,0.0]
[1778991007059,50.66,78023.11,0.0,-1.0,0.0,0.0]
[1778991007112,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,50.66,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991013155,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991013382,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991013564,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991013883,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991014060,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778991020204,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778991025239,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778991030274,50.66,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991033812,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991039337,50.66,78015.3,0.0,-1.0,0.0,0.0]
[1778991045379,50.66,78015.45,0.0,-1.0,0.0,0.0]
[1778991049515,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991049562,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991049571,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991049810,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991049887,50.66,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991055450,50.66,78022.31,0.0,-1.0,0.0,0.0]
[1778991056457,50.66,78021.54,0.0,-1.0,0.0,0.0]
[1778991058471,50.66,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991062319,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991062561,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778991069548,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778991072669,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991072727,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991072810,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991072910,50.66,78018.7,0.0,-1.0,0.0,0.0]
[1778991076597,50.66,78017.57,0.0,-1.0,0.0,0.0]
[1778991080037,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080058,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080148,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080310,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991080411,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778991085660,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991087379,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991087558,50.66,78016.3,0.0,-1.0,0.0,0.0]
[1778991089688,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991091702,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991092861,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991093004,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991093058,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991093100,50.66,78018.62,0.0,-1.0,0.0,0.0]
[1778991097744,50.66,78017.53,0.0,-1.0,0.0,0.0]
[1778991101499,50.66,78018.09,0.0,-1.0,0.0,0.0]
[1778991101561,50.66,78018.09,0.0,-1.0,0.0,0.0]
[1778991101614,50.66,78018.09,0.0,-1.0,0.0,0.0]
[1778991101810,50.66,78018.09,0.0,-1.0,0.0,0.0]
[1778991101912,50.66,78018.16,0.0,-1.0,0.0,0.0]
[1778991105800,50.66,78017.0,0.0,-1.0,0.0,0.0]
[1778991108835,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991109058,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991109091,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778991111843,50.66,78015.5,0.0,-1.0,0.0,0.0]
[1778991112850,50.66,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991114919,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991115058,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991115099,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991115312,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991115376,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778991120906,50.66,78009.41,0.0,-1.0,0.0,0.0]
[1778991121913,50.66,78008.62,0.0,-1.0,0.0,0.0]
[1778991122920,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778991125337,50.66,78006.3,0.0,-1.0,0.0,0.0]
[1778991125560,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991126948,50.66,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778991133997,50.66,78001.61,0.0,-1.0,0.0,0.0]
[1778991136340,50.66,78001.29,0.0,-1.0,0.0,0.0]
[1778991136419,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991136558,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991136613,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991136810,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991137024,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778991140045,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991140545,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991140559,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991147095,50.66,78011.4,0.0,-1.0,0.0,0.0]
[1778991150571,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150809,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150909,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991152130,50.66,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,50.66,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,50.66,78015.84,0.0,-1.0,0.0,0.0]
[1778991158820,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991159059,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991159118,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991159310,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991159410,50.66,78016.24,0.0,-1.0,0.0,0.0]
[1778991164350,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164562,50.66,78017.63,0.0,-1.0,0.0,0.0]
[1778991169249,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175549,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175560,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175599,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175809,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175910,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991181333,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778991188382,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190333,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190562,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991196438,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197126,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197310,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197427,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197523,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197564,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991201473,50.66,78021.86,0.0,-1.0,0.0,0.0]
[1778991206508,50.66,78022.25,0.0,-1.0,0.0,0.0]
[1778991209593,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991209813,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991211543,50.66,78022.31,0.0,-1.0,0.0,0.0]
[1778991215503,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778991215514,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215563,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215823,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991221613,50.66,78021.32,0.0,-1.0,0.0,0.0]
[1778991226648,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991227675,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991227812,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228102,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228308,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228385,50.66,78020.77,0.0,-1.0,0.0,0.0]
[1778991233697,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991235861,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991236060,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991240746,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242352,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242563,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242567,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242695,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242811,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242911,50.66,78017.58,0.0,-1.0,0.0,0.0]
[1778991247795,50.66,78016.85,0.0,-1.0,0.0,0.0]
[1778991252830,50.66,78017.08,0.0,-1.0,0.0,0.0]
[1778991258872,50.66,78017.14,0.0,-1.0,0.0,0.0]
[1778991262415,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991262562,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,50.66,78019.91,0.0,-1.0,0.0,0.0]
[1778991270956,50.66,78020.03,0.0,-1.0,0.0,0.0]
[1778991271963,50.66,78020.26,0.0,-1.0,0.0,0.0]
[1778991273984,50.66,78020.36,0.0,-1.0,0.0,0.0]
[1778991274061,50.66,78020.36,0.0,-1.0,0.0,0.0]
[1778991274984,50.66,78021.72,0.0,-1.0,0.0,0.0]
[1778991277025,50.66,78021.95,0.0,-1.0,0.0,0.0]
[1778991277060,50.66,78021.95,0.0,-1.0,0.0,0.0]
[1778991277128,50.66,78021.85,0.0,-1.0,0.0,0.0]
[1778991281890,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991282061,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991288075,50.66,78021.94,0.0,-1.0,0.0,0.0]
[1778991293110,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991293923,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991294045,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991294061,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991294117,50.66,78022.21,0.0,-1.0,0.0,0.0]
[1778991296131,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,50.66,78023.01,0.0,-1.0,0.0,0.0]
[1778991299152,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991299962,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991300058,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991300821,50.66,78023.39,0.0,-1.0,0.0,0.0]
[1778991301060,50.66,78023.39,0.0,-1.0,0.0,0.0]
[1778991301166,50.66,78023.19,0.0,-1.0,0.0,0.0]
[1778991306201,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778991311566,50.66,78023.48,0.0,-1.0,0.0,0.0]
[1778991311811,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778991317279,50.66,78023.45,0.0,-1.0,0.0,0.0]
[1778991319293,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321173,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321309,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321659,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991321818,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991322339,50.66,78027.54,0.0,-1.0,0.0,0.0]
[1778991328381,50.66,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,50.66,78025.62,0.0,-1.0,0.0,0.0]
[1778991333655,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778991333815,50.66,78025.13,0.0,-1.0,0.0,0.0]
[1778991334423,50.66,78027.38,0.0,-1.0,0.0,0.0]
[1778991336437,50.66,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,50.66,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339009,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339062,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339458,50.66,78028.23,0.0,-1.0,0.0,0.0]
[1778991340465,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991341008,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991341060,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991347514,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778991356704,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991356811,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357364,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357560,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357584,50.66,78029.87,0.0,-1.0,0.0,0.0]
[1778991362619,50.66,78030.23,0.0,-1.0,0.0,0.0]
[1778991366847,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991367058,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,50.66,78028.03,0.0,-1.0,0.0,0.0]
[1778991368661,50.66,78028.8,0.0,-1.0,0.0,0.0]
[1778991369668,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370053,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370061,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370653,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778991370810,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778991377724,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379149,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379309,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379738,50.66,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778991397046,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991397059,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991398460,50.66,78033.33,0.0,-1.0,0.0,0.0]
[1778991398560,50.66,78033.33,0.0,-1.0,0.0,0.0]
[1778991398561,50.66,78032.72,0.0,-1.0,0.0,0.0]
[1778991399878,50.66,78043.17,0.0,-1.0,0.0,0.0]
[1778991400741,50.66,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,50.66,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403163,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403377,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403408,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403807,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991405920,50.66,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991407769,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991407811,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991409693,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991410168,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991410308,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991410364,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1778991410955,50.66,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991413169,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991413312,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991420026,50.66,78040.79,0.0,-1.0,0.0,0.0]
[1778991422947,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778991423058,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778991424169,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778991424309,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778991424410,50.66,78040.43,0.0,-1.0,0.0,0.0]
[1778991431103,50.66,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434234,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434309,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434332,50.66,78032.7,0.0,-1.0,0.0,0.0]
[1778991436138,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991441174,50.66,78033.12,0.0,-1.0,0.0,0.0]
[1778991446208,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991446998,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991447069,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991448239,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991448311,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991448340,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991464644,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991464810,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1778991475411,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1778991476319,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1778991476560,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1778991476661,50.66,78033.08,0.0,-1.0,0.0,0.0]
[1778991478920,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778991479057,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778991479440,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991480817,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,50.66,78045.85,0.0,-1.0,0.0,0.0]
[1778991481062,50.66,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,50.66,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,50.66,78044.91,0.0,-1.0,0.0,0.0]
[1778991489516,50.66,78044.91,0.0,-1.0,0.0,0.0]
[1778991489560,50.66,78044.91,0.0,-1.0,0.0,0.0]
[1778991489617,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991494417,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991494560,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991494646,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991496559,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991501594,50.66,78047.83,0.0,-1.0,0.0,0.0]
[1778991503310,50.66,78047.96,0.0,-1.0,0.0,0.0]
[1778991506629,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507123,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507312,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991513680,50.66,78047.07,0.0,-1.0,0.0,0.0]
[1778991516052,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991517308,50.66,78046.6,0.0,-1.0,0.0,0.0]
[1778991522743,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991523750,50.66,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991525632,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991525811,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991525859,50.66,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,50.66,78048.02,0.0,-1.0,0.0,0.0]
[1778991529310,50.66,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,50.66,78049.45,0.0,-1.0,0.0,0.0]
[1778991534827,50.66,78049.64,0.0,-1.0,0.0,0.0]
[1778991538523,50.66,78049.93,0.0,-1.0,0.0,0.0]
[1778991538559,50.66,78049.93,0.0,-1.0,0.0,0.0]
[1778991538856,50.66,78049.75,0.0,-1.0,0.0,0.0]
[1778991539168,50.66,78049.75,0.0,-1.0,0.0,0.0]
[1778991539307,50.66,78049.75,0.0,-1.0,0.0,0.0]
[1778991544898,50.66,78051.28,0.0,-1.0,0.0,0.0]
[1778991545905,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991546914,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991547060,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991547144,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991548363,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991548561,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,50.66,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991560633,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991560811,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991560838,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991562033,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991562058,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991564035,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,50.66,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567180,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567310,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567366,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991568498,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991568561,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991573098,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574470,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574561,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574662,50.66,78049.77,0.0,-1.0,0.0,0.0]
[1778991575883,50.66,78049.77,0.0,-1.0,0.0,0.0]
[1778991576062,50.66,78049.26,0.0,-1.0,0.0,0.0]
[1778991580590,50.66,78048.84,0.0,-1.0,0.0,0.0]
[1778991580811,50.66,78048.84,0.0,-1.0,0.0,0.0]
[1778991580912,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778991581971,50.66,78046.99,0.0,-1.0,0.0,0.0]
[1778991582059,50.66,78046.99,0.0,-1.0,0.0,0.0]
[1778991587707,50.66,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,50.66,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,50.66,78049.17,0.0,-1.0,0.0,0.0]
[1778991593575,50.66,78049.06,0.0,-1.0,0.0,0.0]
[1778991593669,50.66,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,50.66,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,50.66,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,50.66,78047.61,0.0,-1.0,0.0,0.0]
[1778991607340,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991609507,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991609562,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991609658,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991611227,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991611311,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991614388,50.66,78046.94,0.0,-1.0,0.0,0.0]
[1778991616061,50.66,78047.45,0.0,-1.0,0.0,0.0]
[1778991616310,50.66,78047.45,0.0,-1.0,0.0,0.0]
[1778991619958,50.66,78047.13,0.0,-1.0,0.0,0.0]
[1778991620061,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991620162,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991624902,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991625058,50.66,78046.56,0.0,-1.0,0.0,0.0]
[1778991626473,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991627480,50.66,78043.95,0.0,-1.0,0.0,0.0]
[1778991628296,50.66,78043.95,0.0,-1.0,0.0,0.0]
[1778991628308,50.66,78043.95,0.0,-1.0,0.0,0.0]
[1778991628487,50.66,78041.04,0.0,-1.0,0.0,0.0]
[1778991630447,50.66,78040.96,0.0,-1.0,0.0,0.0]
[1778991630562,50.66,78040.96,0.0,-1.0,0.0,0.0]
[1778991631508,50.66,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1778991637876,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1778991637980,50.66,78041.73,0.0,-1.0,0.0,0.0]
[1778991638059,50.66,78041.73,0.0,-1.0,0.0,0.0]
[1778991638557,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991639758,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991639813,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991648630,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991649624,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991649810,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991649829,50.66,78042.83,0.0,-1.0,0.0,0.0]
[1778991651337,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778991651564,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778991657693,50.66,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,50.66,78042.24,0.0,-1.0,0.0,0.0]
[1778991664742,50.66,78043.84,0.0,-1.0,0.0,0.0]
[1778991666584,50.66,78043.38,0.0,-1.0,0.0,0.0]
[1778991666810,50.66,78043.38,0.0,-1.0,0.0,0.0]
[1778991666911,50.66,78043.52,0.0,-1.0,0.0,0.0]
[1778991668307,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991668563,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991681861,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991683273,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991683309,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991683350,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991685106,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991685311,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991690924,50.66,78043.48,0.0,-1.0,0.0,0.0]
[1778991691931,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692798,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692816,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,50.66,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991694680,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991694809,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697604,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697812,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991699170,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991699311,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991700996,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,50.66,78048.19,0.0,-1.0,0.0,0.0]
[1778991703209,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1778991703312,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1778991708069,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1778991708308,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1778991708409,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1778991709063,50.66,78048.79,0.0,-1.0,0.0,0.0]
[1778991710070,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991711329,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991711370,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991715113,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991715311,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991715412,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716327,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716564,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716645,50.66,78052.21,0.0,-1.0,0.0,0.0]
[1778991722154,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1778991723869,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1778991724062,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1778991726182,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727649,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727813,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991728053,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727880,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1778991728308,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1778991728409,50.66,78048.91,0.0,-1.0,0.0,0.0]
[1778991732224,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733624,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733810,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733911,50.66,78046.74,0.0,-1.0,0.0,0.0]
[1778991739275,50.66,78046.79,0.0,-1.0,0.0,0.0]
[1778991743303,50.66,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,50.66,78047.27,0.0,-1.0,0.0,0.0]
[1778991751226,50.66,78047.22,0.0,-1.0,0.0,0.0]
[1778991751308,50.66,78047.22,0.0,-1.0,0.0,0.0]
[1778991751561,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991752367,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991753259,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991753309,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991755394,50.66,78045.2,0.0,-1.0,0.0,0.0]
[1778991756396,50.66,78045.59,0.0,-1.0,0.0,0.0]
[1778991757403,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991763800,50.66,78046.07,0.0,-1.0,0.0,0.0]
[1778991764082,50.66,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,50.66,78057.82,0.0,-1.0,0.0,0.0]
[1778991765460,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766368,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766564,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766666,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778991767566,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778991767666,50.66,78057.68,0.0,-1.0,0.0,0.0]
[1778991773895,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991774062,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991776537,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777457,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777561,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777661,50.66,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1778991787614,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788380,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788560,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788621,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991789562,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991789900,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991790064,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991789911,50.66,78054.69,0.0,-1.0,0.0,0.0]
[1778991791642,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778991793656,50.66,78054.74,0.0,-1.0,0.0,0.0]
[1778991795678,50.66,78054.87,0.0,-1.0,0.0,0.0]
[1778991795813,50.66,78054.87,0.0,-1.0,0.0,0.0]
[1778991803726,50.66,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,50.66,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1778991815810,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816781,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816815,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991818820,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991819060,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991819088,50.66,78066.56,0.0,-1.0,0.0,0.0]
[1778991820845,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778991821852,50.66,78066.57,0.0,-1.0,0.0,0.0]
[1778991824641,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1778991824811,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1778991830994,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991831059,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832198,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832309,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832929,50.66,78066.61,0.0,-1.0,0.0,0.0]
[1778991835950,50.66,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991837610,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991837810,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,50.66,78071.88,0.0,-1.0,0.0,0.0]
[1778991839979,50.66,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991843807,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991844060,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991847031,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991847813,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991848061,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991849150,50.66,78074.89,0.0,-1.0,0.0,0.0]
[1778991849160,50.66,78074.67,0.0,-1.0,0.0,0.0]
[1778991849308,50.66,78074.67,0.0,-1.0,0.0,0.0]
[1778991855087,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,50.66,78075.53,0.0,-1.0,0.0,0.0]
[1778991865640,50.66,78075.58,0.0,-1.0,0.0,0.0]
[1778991865810,50.66,78075.58,0.0,-1.0,0.0,0.0]
[1778991870192,50.66,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991871442,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991871560,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991873297,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873311,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873336,50.66,78076.02,0.0,-1.0,0.0,0.0]
[1778991882282,50.66,78077.07,0.0,-1.0,0.0,0.0]
[1778991884297,50.66,78076.5,0.0,-1.0,0.0,0.0]
[1778991884313,50.66,78076.5,0.0,-1.0,0.0,0.0]
[1778991886310,50.66,78078.4,0.0,-1.0,0.0,0.0]
[1778991888260,50.66,78078.4,0.0,-1.0,0.0,0.0]
[1778991888311,50.66,78078.24,0.0,-1.0,0.0,0.0]
[1778991889101,50.66,78078.24,0.0,-1.0,0.0,0.0]
[1778991889166,50.66,78078.06,0.0,-1.0,0.0,0.0]
[1778991889331,50.66,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,50.66,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892511,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,50.66,78100.48,0.0,-1.0,0.0,0.0]
[1778991893359,50.66,78099.13,0.0,-1.0,0.0,0.0]
[1778991894366,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778991895373,50.66,78096.29,0.0,-1.0,0.0,0.0]
[1778991900408,50.66,78095.94,0.0,-1.0,0.0,0.0]
[1778991902422,50.66,78091.55,0.0,-1.0,0.0,0.0]
[1778991903429,50.66,78089.88,0.0,-1.0,0.0,0.0]
[1778991905674,50.66,78089.84,0.0,-1.0,0.0,0.0]
[1778991905809,50.66,78089.84,0.0,-1.0,0.0,0.0]
[1778991908868,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778991909059,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778991909070,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778991910716,50.66,78093.11,0.0,-1.0,0.0,0.0]
[1778991910810,50.66,78093.11,0.0,-1.0,0.0,0.0]
[1778991910817,50.66,78094.58,0.0,-1.0,0.0,0.0]
[1778991916520,50.66,78094.1,0.0,-1.0,0.0,0.0]
[1778991918406,50.66,78094.46,0.0,-1.0,0.0,0.0]
[1778991918561,50.66,78094.46,0.0,-1.0,0.0,0.0]
[1778991920841,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991921063,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991921082,50.66,78094.4,0.0,-1.0,0.0,0.0]
[1778991924576,50.66,78095.72,0.0,-1.0,0.0,0.0]
[1778991929611,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991931625,50.66,78095.61,0.0,-1.0,0.0,0.0]
[1778991932425,50.66,78095.61,0.0,-1.0,0.0,0.0]
[1778991932558,50.66,78095.61,0.0,-1.0,0.0,0.0]
[1778991937667,50.66,78095.84,0.0,-1.0,0.0,0.0]
[1778991942584,50.66,78095.92,0.0,-1.0,0.0,0.0]
[1778991942810,50.66,78095.92,0.0,-1.0,0.0,0.0]
[1778991942911,50.66,78098.52,0.0,-1.0,0.0,0.0]
[1778991943709,50.66,78101.12,0.0,-1.0,0.0,0.0]
[1778991944716,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991945807,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991946062,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991946090,50.66,78105.26,0.0,-1.0,0.0,0.0]
[1778991946730,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991950883,50.66,78103.0,0.0,-1.0,0.0,0.0]
[1778991951062,50.66,78103.0,0.0,-1.0,0.0,0.0]
[1778991954786,50.66,78105.68,0.0,-1.0,0.0,0.0]
[1778991958094,50.66,78106.13,0.0,-1.0,0.0,0.0]
[1778991958317,50.66,78106.13,0.0,-1.0,0.0,0.0]
[1778991959570,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959810,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959821,50.66,78106.38,0.0,-1.0,0.0,0.0]
[1778991961835,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991962842,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778991965285,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778991965308,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778991966870,50.66,78108.59,0.0,-1.0,0.0,0.0]
[1778991972913,50.66,78108.88,0.0,-1.0,0.0,0.0]
[1778991974612,50.66,78108.53,0.0,-1.0,0.0,0.0]
[1778991974809,50.66,78108.53,0.0,-1.0,0.0,0.0]
[1778991975210,50.66,78108.53,0.0,-1.0,0.0,0.0]
[1778991975311,50.66,78108.53,0.0,-1.0,0.0,0.0]
[1778991975312,50.66,78108.74,0.0,-1.0,0.0,0.0]
[1778991978955,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991980062,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991980307,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991980216,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991981976,50.66,78104.84,0.0,-1.0,0.0,0.0]
[1778991987011,50.66,78104.4,0.0,-1.0,0.0,0.0]
[1778991989194,50.66,78103.17,0.0,-1.0,0.0,0.0]
[1778991990564,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991990892,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991991059,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991991160,50.66,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,50.66,78100.02,0.0,-1.0,0.0,0.0]
[1778991994558,50.66,78099.7,0.0,-1.0,0.0,0.0]
[1778992001109,50.66,78099.69,0.0,-1.0,0.0,0.0]
[1778992005529,50.66,78099.53,0.0,-1.0,0.0,0.0]
[1778992005564,50.66,78099.53,0.0,-1.0,0.0,0.0]
[1778992006144,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778992009165,50.66,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,50.66,78097.86,0.0,-1.0,0.0,0.0]
[1778992012225,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992012310,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992012326,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778992012510,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778992012564,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778992015207,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017069,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017311,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017408,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017411,50.66,78091.97,0.0,-1.0,0.0,0.0]
[1778992017561,50.66,78091.97,0.0,-1.0,0.0,0.0]
[1778992021249,50.66,78093.1,0.0,-1.0,0.0,0.0]
[1778992024014,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992024060,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992024270,50.66,78091.8,0.0,-1.0,0.0,0.0]
[1778992024468,50.66,78091.8,0.0,-1.0,0.0,0.0]
[1778992024562,50.66,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778992033333,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778992036588,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992036704,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992036814,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992037361,50.66,78089.69,0.0,-1.0,0.0,0.0]
[1778992042396,50.66,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,50.66,78089.97,0.0,-1.0,0.0,0.0]
[1778992049238,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049309,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049328,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049445,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992049564,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992051459,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778992056494,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992059515,50.66,78088.61,0.0,-1.0,0.0,0.0]
[1778992060522,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992061529,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992062574,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992062812,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063053,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063060,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063144,50.66,78080.74,0.0,-1.0,0.0,0.0]
[1778992069586,50.66,78081.29,0.0,-1.0,0.0,0.0]
[1778992075403,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075462,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075561,50.66,78080.76,0.0,-1.0,0.0,0.0]
[1778992075628,50.66,78080.78,0.0,-1.0,0.0,0.0]
[1778992081670,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087008,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087059,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087308,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087408,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,50.66,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778992094761,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096036,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096060,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096277,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096314,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096317,50.66,78085.73,0.0,-1.0,0.0,0.0]
[1778992098789,50.66,78084.75,0.0,-1.0,0.0,0.0]
[1778992100803,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778992103128,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103311,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103333,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103342,50.66,78084.29,0.0,-1.0,0.0,0.0]
[1778992103562,50.66,78084.29,0.0,-1.0,0.0,0.0]
[1778992106845,50.66,78084.98,0.0,-1.0,0.0,0.0]
[1778992110873,50.66,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992112695,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992112813,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992112989,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992113061,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992113149,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992122958,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992124971,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778992125978,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778992126985,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128627,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128810,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128982,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992129066,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992129083,50.66,78085.28,0.0,-1.0,0.0,0.0]
[1778992130008,50.66,78082.64,0.0,-1.0,0.0,0.0]
[1778992133027,50.66,78078.97,0.0,-1.0,0.0,0.0]
[1778992135041,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992137228,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992137309,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992137410,50.66,78076.39,0.0,-1.0,0.0,0.0]
[1778992137734,50.66,78076.39,0.0,-1.0,0.0,0.0]
[1778992137811,50.66,78076.39,0.0,-1.0,0.0,0.0]
[1778992143097,50.66,78076.49,0.0,-1.0,0.0,0.0]
[1778992148132,50.66,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,50.66,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778992152524,50.66,78066.86,0.0,-1.0,0.0,0.0]
[1778992152561,50.66,78066.86,0.0,-1.0,0.0,0.0]
[1778992152550,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153019,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153059,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153120,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992158204,50.66,78065.98,0.0,-1.0,0.0,0.0]
[1778992164045,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164060,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164504,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164564,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164563,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,50.66,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,50.66,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992170497,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992170566,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992170544,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171129,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171312,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171366,50.66,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,50.66,78064.74,0.0,-1.0,0.0,0.0]
[1778992174560,50.66,78064.57,0.0,-1.0,0.0,0.0]
[1778992175323,50.66,78064.6,0.0,-1.0,0.0,0.0]
[1778992183379,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992185981,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992186064,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992186117,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992186310,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992186319,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992193450,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992196212,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992196310,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992196471,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992196706,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992196812,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992204527,50.66,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206328,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206563,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207126,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207312,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992212584,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992217619,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223015,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223058,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223146,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223310,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223410,50.66,78055.99,0.0,-1.0,0.0,0.0]
[1778992228696,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230243,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230309,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230550,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230562,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230561,50.66,78053.04,0.0,-1.0,0.0,0.0]
[1778992230710,50.66,78051.6,0.0,-1.0,0.0,0.0]
[1778992232724,50.66,78051.82,0.0,-1.0,0.0,0.0]
[1778992237759,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992239108,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992239312,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992239412,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992239810,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992240059,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992245815,50.66,78052.4,0.0,-1.0,0.0,0.0]
[1778992250849,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992251060,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992253964,50.66,78052.5,0.0,-1.0,0.0,0.0]
[1778992254063,50.66,78052.5,0.0,-1.0,0.0,0.0]
[1778992254116,50.66,78052.5,0.0,-1.0,0.0,0.0]
[1778992257901,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778992260389,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992260561,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264642,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264682,50.66,78050.59,0.0,-1.0,0.0,0.0]
[1778992264950,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,50.66,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992268358,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992268450,50.66,78043.07,0.0,-1.0,0.0,0.0]
[1778992273006,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,50.66,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992279267,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992279309,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992284516,50.66,78040.85,0.0,-1.0,0.0,0.0]
[1778992284562,50.66,78040.85,0.0,-1.0,0.0,0.0]
[1778992284617,50.66,78040.9,0.0,-1.0,0.0,0.0]
[1778992287104,50.66,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,50.66,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992289996,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992290059,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992291132,50.66,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,50.66,78034.07,0.0,-1.0,0.0,0.0]
[1778992301243,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992301311,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992301398,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992302252,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992302309,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,50.66,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992311188,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992311313,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992311339,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992312002,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992312059,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992316308,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992316964,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992317060,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992318421,50.66,78033.13,0.0,-1.0,0.0,0.0]
[1778992318560,50.66,78033.13,0.0,-1.0,0.0,0.0]
[1778992318660,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992324364,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1778992329399,50.66,78033.68,0.0,-1.0,0.0,0.0]
[1778992334435,50.66,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336446,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336563,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336663,50.66,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,50.66,78027.41,0.0,-1.0,0.0,0.0]
[1778992340275,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778992340309,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778992341079,50.66,78026.87,0.0,-1.0,0.0,0.0]
[1778992341310,50.66,78026.87,0.0,-1.0,0.0,0.0]
[1778992341484,50.66,78025.93,0.0,-1.0,0.0,0.0]
[1778992342491,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,50.66,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,50.66,78031.34,0.0,-1.0,0.0,0.0]
[1778992345560,50.66,78031.34,0.0,-1.0,0.0,0.0]
[1778992345661,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992345812,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,50.66,78034.52,0.0,-1.0,0.0,0.0]
[1778992349310,50.66,78034.25,0.0,-1.0,0.0,0.0]
[1778992349540,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1778992349966,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1778992350058,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351750,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992351809,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,50.66,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,50.66,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,50.66,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365157,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365310,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992366263,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992366309,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992371694,50.66,78040.46,0.0,-1.0,0.0,0.0]
[1778992376729,50.66,78040.33,0.0,-1.0,0.0,0.0]
[1778992380619,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992380757,50.66,78040.2,0.0,-1.0,0.0,0.0]
[1778992380810,50.66,78040.2,0.0,-1.0,0.0,0.0]
[1778992381764,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382158,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382309,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992388735,50.66,78040.56,0.0,-1.0,0.0,0.0]
[1778992388809,50.66,78040.56,0.0,-1.0,0.0,0.0]
[1778992388813,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390037,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390059,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390132,50.66,78044.05,0.0,-1.0,0.0,0.0]
[1778992390827,50.66,78044.52,0.0,-1.0,0.0,0.0]
[1778992391834,50.66,78045.13,0.0,-1.0,0.0,0.0]
[1778992393848,50.66,78045.61,0.0,-1.0,0.0,0.0]
[1778992396411,50.66,78045.61,0.0,-1.0,0.0,0.0]
[1778992396559,50.66,78045.61,0.0,-1.0,0.0,0.0]
[1778992396627,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992397646,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992397810,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992402911,50.66,78045.89,0.0,-1.0,0.0,0.0]
[1778992407946,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1778992409649,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1778992409809,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1778992409704,50.66,78045.92,0.0,-1.0,0.0,0.0]
[1778992409960,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411346,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411561,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411603,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778992417009,50.66,78043.7,0.0,-1.0,0.0,0.0]
[1778992419023,50.66,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,50.66,78044.06,0.0,-1.0,0.0,0.0]
[1778992428086,50.66,78043.47,0.0,-1.0,0.0,0.0]
[1778992429093,50.66,78042.95,0.0,-1.0,0.0,0.0]
[1778992436515,50.66,78042.75,0.0,-1.0,0.0,0.0]
[1778992436558,50.66,78042.75,0.0,-1.0,0.0,0.0]
[1778992436762,50.66,78042.75,0.0,-1.0,0.0,0.0]
[1778992438292,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438315,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438393,50.66,78041.99,0.0,-1.0,0.0,0.0]
[1778992443191,50.66,78041.41,0.0,-1.0,0.0,0.0]
[1778992448226,50.66,78042.56,0.0,-1.0,0.0,0.0]
[1778992449822,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992450240,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992450937,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992451060,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992452563,50.66,78045.05,0.0,-1.0,0.0,0.0]
[1778992452621,50.66,78045.05,0.0,-1.0,0.0,0.0]
[1778992458296,50.66,78045.28,0.0,-1.0,0.0,0.0]
[1778992462480,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992462562,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992468366,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778992470673,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470811,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470884,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,50.66,78053.33,0.0,-1.0,0.0,0.0]
[1778992473724,50.66,78053.01,0.0,-1.0,0.0,0.0]
[1778992473810,50.66,78053.01,0.0,-1.0,0.0,0.0]
[1778992473766,50.66,78053.12,0.0,-1.0,0.0,0.0]
[1778992479446,50.66,78052.85,0.0,-1.0,0.0,0.0]
[1778992484481,50.66,78052.98,0.0,-1.0,0.0,0.0]
[1778992487215,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1778992487309,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1778992492537,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992493554,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992493812,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992494551,50.66,78055.5,0.0,-1.0,0.0,0.0]
[1778992497331,50.66,78055.72,0.0,-1.0,0.0,0.0]
[1778992497559,50.66,78055.72,0.0,-1.0,0.0,0.0]
[1778992497572,50.66,78055.59,0.0,-1.0,0.0,0.0]
[1778992502607,50.66,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,50.66,78056.0,0.0,-1.0,0.0,0.0]
[1778992510919,50.66,78056.25,0.0,-1.0,0.0,0.0]
[1778992511058,50.66,78056.19,0.0,-1.0,0.0,0.0]
[1778992513684,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,50.66,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778992528872,50.66,78057.42,0.0,-1.0,0.0,0.0]
[1778992531810,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532552,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532560,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,50.66,78061.68,0.0,-1.0,0.0,0.0]
[1778992535429,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992535563,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992535838,50.66,78062.22,0.0,-1.0,0.0,0.0]
[1778992537852,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538610,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538810,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,50.66,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,50.66,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,50.66,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,50.66,78074.1,0.0,-1.0,0.0,0.0]
[1778992542800,50.66,78074.1,0.0,-1.0,0.0,0.0]
[1778992542811,50.66,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,50.66,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992544411,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992544560,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,50.66,78083.86,0.0,-1.0,0.0,0.0]
[1778992548910,50.66,78083.86,0.0,-1.0,0.0,0.0]
[1778992548973,50.66,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,50.66,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,50.66,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,50.66,78093.81,0.0,-1.0,0.0,0.0]
[1778992552957,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553100,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553309,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553964,50.66,78093.03,0.0,-1.0,0.0,0.0]
[1778992556985,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992558199,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992558309,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992563004,50.66,78093.31,0.0,-1.0,0.0,0.0]
[1778992563057,50.66,78093.31,0.0,-1.0,0.0,0.0]
[1778992563098,50.66,78093.39,0.0,-1.0,0.0,0.0]
[1778992565046,50.66,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,50.66,78095.31,0.0,-1.0,0.0,0.0]
[1778992572095,50.66,78095.82,0.0,-1.0,0.0,0.0]
[1778992579144,50.66,78095.6,0.0,-1.0,0.0,0.0]
[1778992582757,50.66,78096.83,0.0,-1.0,0.0,0.0]
[1778992584566,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778992584666,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585928,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585186,50.66,78099.23,0.0,-1.0,0.0,0.0]
[1778992586058,50.66,78099.23,0.0,-1.0,0.0,0.0]
[1778992586193,50.66,78099.03,0.0,-1.0,0.0,0.0]
[1778992588207,50.66,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,50.66,78100.43,0.0,-1.0,0.0,0.0]
[1778992593242,50.66,78102.51,0.0,-1.0,0.0,0.0]
[1778992595602,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595810,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992599284,50.66,78103.34,0.0,-1.0,0.0,0.0]
[1778992601998,50.66,78103.55,0.0,-1.0,0.0,0.0]
[1778992602062,50.66,78103.16,0.0,-1.0,0.0,0.0]
[1778992602127,50.66,78103.16,0.0,-1.0,0.0,0.0]
[1778992602310,50.66,78103.16,0.0,-1.0,0.0,0.0]
[1778992602411,50.66,78103.14,0.0,-1.0,0.0,0.0]
[1778992606333,50.66,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,50.66,78102.38,0.0,-1.0,0.0,0.0]
[1778992612375,50.66,78102.12,0.0,-1.0,0.0,0.0]
[1778992617410,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625058,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625311,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992628487,50.66,78106.68,0.0,-1.0,0.0,0.0]
[1778992629494,50.66,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631642,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631810,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631911,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778992633087,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778992633309,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778992633522,50.66,78112.84,0.0,-1.0,0.0,0.0]
[1778992634529,50.66,78110.73,0.0,-1.0,0.0,0.0]
[1778992636543,50.66,78111.79,0.0,-1.0,0.0,0.0]
[1778992638557,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639084,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639311,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,50.66,78113.79,0.0,-1.0,0.0,0.0]
[1778992642585,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643227,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643310,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643592,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778992644735,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778992644833,50.66,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,50.66,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778992648550,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,50.66,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,50.66,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,50.66,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,50.66,78125.78,0.0,-1.0,0.0,0.0]
[1778992660714,50.66,78127.58,0.0,-1.0,0.0,0.0]
[1778992663735,50.66,78128.57,0.0,-1.0,0.0,0.0]
[1778992665207,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992665311,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992665758,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992665811,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992665912,50.66,78129.05,0.0,-1.0,0.0,0.0]
[1778992671791,50.66,78128.72,0.0,-1.0,0.0,0.0]
[1778992675895,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778992676066,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778992676826,50.66,78131.5,0.0,-1.0,0.0,0.0]
[1778992681861,50.66,78131.24,0.0,-1.0,0.0,0.0]
[1778992685891,50.66,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,50.66,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992689023,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992689060,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992689392,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778992689578,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778992689919,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778992690924,50.66,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778992695612,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778992695810,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778992698980,50.66,78148.42,0.0,-1.0,0.0,0.0]
[1778992702001,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992703058,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992703308,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992704241,50.66,78140.72,0.0,-1.0,0.0,0.0]
[1778992704310,50.66,78140.72,0.0,-1.0,0.0,0.0]
[1778992705022,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778992707036,50.66,78139.61,0.0,-1.0,0.0,0.0]
[1778992709756,50.66,78139.71,0.0,-1.0,0.0,0.0]
[1778992709813,50.66,78139.71,0.0,-1.0,0.0,0.0]
[1778992712071,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778992717106,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992719120,50.66,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,50.66,78136.08,0.0,-1.0,0.0,0.0]
[1778992722349,50.66,78135.47,0.0,-1.0,0.0,0.0]
[1778992722562,50.66,78135.47,0.0,-1.0,0.0,0.0]
[1778992723148,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992723478,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992723567,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,50.66,78130.37,0.0,-1.0,0.0,0.0]
[1778992729190,50.66,78130.52,0.0,-1.0,0.0,0.0]
[1778992731878,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778992732061,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778992737246,50.66,78131.39,0.0,-1.0,0.0,0.0]
[1778992740218,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740309,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740619,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740811,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740912,50.66,78130.33,0.0,-1.0,0.0,0.0]
[1778992746309,50.66,78130.36,0.0,-1.0,0.0,0.0]
[1778992750337,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992751974,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992752060,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992752075,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992757386,50.66,78124.74,0.0,-1.0,0.0,0.0]
[1778992759400,50.66,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,50.66,78127.41,0.0,-1.0,0.0,0.0]
[1778992766369,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992766563,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992766806,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992767073,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992767172,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778992771484,50.66,78126.99,0.0,-1.0,0.0,0.0]
[1778992782963,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783066,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992788603,50.66,78127.14,0.0,-1.0,0.0,0.0]
[1778992792334,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992792563,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992792912,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992793061,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992793069,50.66,78126.57,0.0,-1.0,0.0,0.0]
[1778992794560,50.66,78126.76,0.0,-1.0,0.0,0.0]
[1778992795652,50.66,78125.17,0.0,-1.0,0.0,0.0]
[1778992796659,50.66,78124.47,0.0,-1.0,0.0,0.0]
[1778992804715,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992807049,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992807059,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992807696,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992807811,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992807859,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992809751,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,50.66,78122.6,0.0,-1.0,0.0,0.0]
[1778992819043,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778992819062,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778992823853,50.66,78124.78,0.0,-1.0,0.0,0.0]
[1778992824859,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992825541,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992825562,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826121,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826222,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826314,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992831908,50.66,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,50.66,78121.66,0.0,-1.0,0.0,0.0]
[1778992839358,50.66,78121.92,0.0,-1.0,0.0,0.0]
[1778992839566,50.66,78121.92,0.0,-1.0,0.0,0.0]
[1778992844999,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778992846977,50.66,78124.42,0.0,-1.0,0.0,0.0]
[1778992847059,50.66,78124.42,0.0,-1.0,0.0,0.0]
[1778992847534,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992847562,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992848020,50.66,78124.81,0.0,-1.0,0.0,0.0]
[1778992853055,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992853701,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992853809,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992855069,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,50.66,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,50.66,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992872479,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778992872566,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778992873238,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778992873252,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778992873311,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778992879240,50.66,78130.05,0.0,-1.0,0.0,0.0]
[1778992884275,50.66,78130.34,0.0,-1.0,0.0,0.0]
[1778992887077,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778992887313,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778992890317,50.66,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992892363,50.66,78134.08,0.0,-1.0,0.0,0.0]
[1778992892562,50.66,78134.08,0.0,-1.0,0.0,0.0]
[1778992892662,50.66,78134.08,0.0,-1.0,0.0,0.0]
[1778992895661,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778992895808,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778992895909,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992896359,50.66,78136.49,0.0,-1.0,0.0,0.0]
[1778992900387,50.66,78137.75,0.0,-1.0,0.0,0.0]
[1778992901939,50.66,78137.75,0.0,-1.0,0.0,0.0]
[1778992902059,50.66,78137.75,0.0,-1.0,0.0,0.0]
[1778992902160,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992902846,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992903065,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992903165,50.66,78139.56,0.0,-1.0,0.0,0.0]
[1778992905433,50.66,78140.58,0.0,-1.0,0.0,0.0]
[1778992908455,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992910173,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992910309,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992910273,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992910468,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992911475,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992913489,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992915051,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992915059,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992915075,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992915876,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992916061,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992916129,50.66,78147.02,0.0,-1.0,0.0,0.0]
[1778992916510,50.66,78144.87,0.0,-1.0,0.0,0.0]
[1778992921546,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992922629,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992922811,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992925573,50.66,78143.54,0.0,-1.0,0.0,0.0]
[1778992926580,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927581,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927814,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927915,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992928401,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992928566,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992928594,50.66,78144.82,0.0,-1.0,0.0,0.0]
[1778992929601,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930385,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930565,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930608,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992935643,50.66,78148.78,0.0,-1.0,0.0,0.0]
[1778992938988,50.66,78148.87,0.0,-1.0,0.0,0.0]
[1778992939060,50.66,78148.87,0.0,-1.0,0.0,0.0]
[1778992939161,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778992939675,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992940452,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992940572,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992940682,50.66,78152.51,0.0,-1.0,0.0,0.0]
[1778992944710,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992945649,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992945811,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992949442,50.66,78148.08,0.0,-1.0,0.0,0.0]
[1778992951760,50.66,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,50.66,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,50.66,78148.79,0.0,-1.0,0.0,0.0]
[1778992957802,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778992960813,50.66,78149.94,0.0,-1.0,0.0,0.0]
[1778992961059,50.66,78149.94,0.0,-1.0,0.0,0.0]
[1778992961985,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992962061,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992962086,50.66,78150.4,0.0,-1.0,0.0,0.0]
[1778992966093,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778992966310,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778992969207,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778992969308,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778992969376,50.66,78150.09,0.0,-1.0,0.0,0.0]
[1778992969887,50.66,78150.97,0.0,-1.0,0.0,0.0]
[1778992971508,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992971562,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992976936,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778992977570,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778992977811,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778992978871,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992979060,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992979160,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778992983204,50.66,78153.24,0.0,-1.0,0.0,0.0]
[1778992983310,50.66,78153.24,0.0,-1.0,0.0,0.0]
[1778992983411,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992986002,50.66,78155.06,0.0,-1.0,0.0,0.0]
[1778992988101,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778992988135,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,50.66,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,50.66,78161.62,0.0,-1.0,0.0,0.0]
[1778992991889,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,50.66,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,50.66,78160.87,0.0,-1.0,0.0,0.0]
[1778993004129,50.66,78160.1,0.0,-1.0,0.0,0.0]
[1778993004537,50.66,78160.1,0.0,-1.0,0.0,0.0]
[1778993004560,50.66,78160.1,0.0,-1.0,0.0,0.0]
[1778993006985,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993007064,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993007150,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993011326,50.66,78159.93,0.0,-1.0,0.0,0.0]
[1778993011428,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778993011560,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778993017220,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778993018827,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778993019058,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778993019234,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778993025276,50.66,78159.39,0.0,-1.0,0.0,0.0]
[1778993029305,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778993030312,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993031319,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032064,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032328,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032424,50.66,78155.71,0.0,-1.0,0.0,0.0]
[1778993032559,50.66,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,50.66,78156.66,0.0,-1.0,0.0,0.0]
[1778993039375,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778993040382,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778993045417,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993047373,50.66,78157.76,0.0,-1.0,0.0,0.0]
[1778993047561,50.66,78157.83,0.0,-1.0,0.0,0.0]
[1778993053473,50.66,78157.45,0.0,-1.0,0.0,0.0]
[1778993056494,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058369,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058470,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993058563,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993058582,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993059561,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993065557,50.66,78154.48,0.0,-1.0,0.0,0.0]
[1778993071599,50.66,78154.39,0.0,-1.0,0.0,0.0]
[1778993075627,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079288,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079309,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079387,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993080245,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993080309,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993082676,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,50.66,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778993097781,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993099544,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778993099561,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778993099795,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993100898,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993101058,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993101159,50.66,78150.01,0.0,-1.0,0.0,0.0]
[1778993101809,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778993105837,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993107306,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993107407,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993107559,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108199,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108309,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108858,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778993113893,50.66,78155.5,0.0,-1.0,0.0,0.0]
[1778993114900,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993115824,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993116061,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993116133,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993117638,50.66,78158.8,0.0,-1.0,0.0,0.0]
[1778993117811,50.66,78158.8,0.0,-1.0,0.0,0.0]
[1778993122172,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993122309,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993122409,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993123178,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993123310,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993123411,50.66,78163.43,0.0,-1.0,0.0,0.0]
[1778993128998,50.66,78163.01,0.0,-1.0,0.0,0.0]
[1778993131014,50.66,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993133657,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993133815,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993134035,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778993134781,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778993134812,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778993137056,50.66,78169.06,0.0,-1.0,0.0,0.0]
[1778993138063,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993138959,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993139059,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993149079,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778993149310,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778993149379,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993150282,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993150311,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993156189,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158031,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158060,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158330,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993159588,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993159811,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993168069,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778993168310,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778993168350,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993169231,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993169311,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993173309,50.66,78160.06,0.0,-1.0,0.0,0.0]
[1778993178344,50.66,78160.65,0.0,-1.0,0.0,0.0]
[1778993181689,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993181810,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993182561,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993182372,50.66,78160.61,0.0,-1.0,0.0,0.0]
[1778993182814,50.66,78160.61,0.0,-1.0,0.0,0.0]
[1778993188415,50.66,78160.31,0.0,-1.0,0.0,0.0]
[1778993192443,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,50.66,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778993230714,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993230809,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993230852,50.66,78159.12,0.0,-1.0,0.0,0.0]
[1778993231968,50.66,78159.12,0.0,-1.0,0.0,0.0]
[1778993232059,50.66,78159.12,0.0,-1.0,0.0,0.0]
[1778993235744,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,50.66,78160.59,0.0,-1.0,0.0,0.0]
[1778993245814,50.66,78160.24,0.0,-1.0,0.0,0.0]
[1778993250849,50.66,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,50.66,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778993260919,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993266961,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778993268659,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778993268660,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993268809,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993268975,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993269984,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993270063,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993281059,50.66,78160.56,0.0,-1.0,0.0,0.0]
[1778993285087,50.66,78161.31,0.0,-1.0,0.0,0.0]
[1778993287032,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993287061,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993287101,50.66,78161.29,0.0,-1.0,0.0,0.0]
[1778993288693,50.66,78161.29,0.0,-1.0,0.0,0.0]
[1778993288809,50.66,78161.6,0.0,-1.0,0.0,0.0]
[1778993294150,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,50.66,78169.31,0.0,-1.0,0.0,0.0]
[1778993295838,50.66,78169.31,0.0,-1.0,0.0,0.0]
[1778993296062,50.66,78169.31,0.0,-1.0,0.0,0.0]
[1778993296164,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993297442,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993297563,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993303214,50.66,78170.16,0.0,-1.0,0.0,0.0]
[1778993306561,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993306661,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993306810,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993307242,50.66,78170.26,0.0,-1.0,0.0,0.0]
[1778993307991,50.66,78170.26,0.0,-1.0,0.0,0.0]
[1778993308062,50.66,78170.26,0.0,-1.0,0.0,0.0]
[1778993313288,50.66,78170.46,0.0,-1.0,0.0,0.0]
[1778993316313,50.66,78170.85,0.0,-1.0,0.0,0.0]
[1778993316561,50.66,78170.85,0.0,-1.0,0.0,0.0]
[1778993316612,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993317680,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993317811,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993326281,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993326310,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778993327937,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778993328059,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778993333544,50.66,78164.83,0.0,-1.0,0.0,0.0]
[1778993333566,50.66,78164.83,0.0,-1.0,0.0,0.0]
[1778993333645,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334284,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334309,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993338739,50.66,78164.16,0.0,-1.0,0.0,0.0]
[1778993338467,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778993338810,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778993339474,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993340117,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993340309,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993340481,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993341488,50.66,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778993348646,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778993348747,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993348810,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993350085,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993350309,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993350551,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993352565,50.66,78160.93,0.0,-1.0,0.0,0.0]
[1778993353039,50.66,78160.93,0.0,-1.0,0.0,0.0]
[1778993353065,50.66,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993354070,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993354310,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778993355587,50.66,78166.73,0.0,-1.0,0.0,0.0]
[1778993356593,50.66,78166.11,0.0,-1.0,0.0,0.0]
[1778993361628,50.66,78166.58,0.0,-1.0,0.0,0.0]
[1778993366663,50.66,78166.7,0.0,-1.0,0.0,0.0]
[1778993371550,50.66,78166.69,0.0,-1.0,0.0,0.0]
[1778993371558,50.66,78166.69,0.0,-1.0,0.0,0.0]
[1778993371698,50.66,78166.72,0.0,-1.0,0.0,0.0]
[1778993373512,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993373562,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993374719,50.66,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993376495,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993376567,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993381768,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993386803,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993387810,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778993388849,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778993389077,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778993390062,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993390831,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778993391683,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778993391812,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778993391838,50.66,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,50.66,78161.12,0.0,-1.0,0.0,0.0]
[1778993394859,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993397458,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993397563,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993397663,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398971,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993399065,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993399165,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993402927,50.66,78145.45,0.0,-1.0,0.0,0.0]
[1778993403934,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993404967,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993405058,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993405068,50.66,78153.0,0.0,-1.0,0.0,0.0]
[1778993407962,50.66,78154.01,0.0,-1.0,0.0,0.0]
[1778993412997,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778993414902,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993415060,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993415851,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993416060,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993416161,50.66,78154.42,0.0,-1.0,0.0,0.0]
[1778993420046,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778993421876,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778993422064,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778993422165,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993428102,50.66,78160.72,0.0,-1.0,0.0,0.0]
[1778993433137,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993435599,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993435810,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993436973,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993437059,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993437166,50.66,78160.63,0.0,-1.0,0.0,0.0]
[1778993440187,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778993448529,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778993448562,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778993450018,50.66,78159.77,0.0,-1.0,0.0,0.0]
[1778993450066,50.66,78159.77,0.0,-1.0,0.0,0.0]
[1778993450257,50.66,78159.95,0.0,-1.0,0.0,0.0]
[1778993455292,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778993460550,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993460561,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993466370,50.66,78159.9,0.0,-1.0,0.0,0.0]
[1778993471405,50.66,78159.94,0.0,-1.0,0.0,0.0]
[1778993476440,50.66,78160.68,0.0,-1.0,0.0,0.0]
[1778993477572,50.66,78160.68,0.0,-1.0,0.0,0.0]
[1778993477810,50.66,78160.68,0.0,-1.0,0.0,0.0]
[1778993477881,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993478950,50.66,78161.6,0.0,-1.0,0.0,0.0]
[1778993479057,50.66,78161.6,0.0,-1.0,0.0,0.0]
[1778993479461,50.66,78161.53,0.0,-1.0,0.0,0.0]
[1778993480468,50.66,78162.53,0.0,-1.0,0.0,0.0]
[1778993485503,50.66,78162.55,0.0,-1.0,0.0,0.0]
[1778993488008,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993488059,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993492552,50.66,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,50.66,78162.58,0.0,-1.0,0.0,0.0]
[1778993502622,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503616,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503810,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503830,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778993505494,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778993505561,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778993505643,50.66,78166.18,0.0,-1.0,0.0,0.0]
[1778993510678,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778993511019,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778993511064,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778993512554,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993512810,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993512910,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993515715,50.66,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,50.66,78166.99,0.0,-1.0,0.0,0.0]
[1778993520018,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993520064,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993525785,50.66,78167.06,0.0,-1.0,0.0,0.0]
[1778993530821,50.66,78167.05,0.0,-1.0,0.0,0.0]
[1778993531828,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,50.66,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,50.66,78166.4,0.0,-1.0,0.0,0.0]
[1778993550961,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778993552975,50.66,78167.1,0.0,-1.0,0.0,0.0]
[1778993554348,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778993554572,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778993555968,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778993555996,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993556060,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993562038,50.66,78167.22,0.0,-1.0,0.0,0.0]
[1778993567073,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993570303,50.66,78167.11,0.0,-1.0,0.0,0.0]
[1778993570309,50.66,78167.11,0.0,-1.0,0.0,0.0]
[1778993570404,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993571101,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572257,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572310,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572352,50.66,78151.98,0.0,-1.0,0.0,0.0]
[1778993575260,50.66,78151.49,0.0,-1.0,0.0,0.0]
[1778993575308,50.66,78151.49,0.0,-1.0,0.0,0.0]
[1778993575361,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,50.66,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,50.66,78143.42,0.0,-1.0,0.0,0.0]
[1778993578150,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579580,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579811,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579911,50.66,78141.79,0.0,-1.0,0.0,0.0]
[1778993582178,50.66,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778993586806,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778993587058,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588126,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588312,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588411,50.66,78142.63,0.0,-1.0,0.0,0.0]
[1778993594262,50.66,78141.83,0.0,-1.0,0.0,0.0]
[1778993595207,50.66,78141.83,0.0,-1.0,0.0,0.0]
[1778993595313,50.66,78141.83,0.0,-1.0,0.0,0.0]
[1778993601592,50.66,78140.87,0.0,-1.0,0.0,0.0]
[1778993601813,50.66,78140.87,0.0,-1.0,0.0,0.0]
[1778993602275,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993602310,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993602409,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,50.66,78141.86,0.0,-1.0,0.0,0.0]
[1778993611381,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778993613903,50.66,78141.47,0.0,-1.0,0.0,0.0]
[1778993614058,50.66,78141.47,0.0,-1.0,0.0,0.0]
[1778993614402,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993615409,50.66,78136.81,0.0,-1.0,0.0,0.0]
[1778993619897,50.66,78136.8,0.0,-1.0,0.0,0.0]
[1778993620057,50.66,78136.8,0.0,-1.0,0.0,0.0]
[1778993621775,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621812,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621876,50.66,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778993632059,50.66,78135.61,0.0,-1.0,0.0,0.0]
[1778993637567,50.66,78135.66,0.0,-1.0,0.0,0.0]
[1778993642687,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642810,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642910,50.66,78135.54,0.0,-1.0,0.0,0.0]
[1778993643224,50.66,78135.54,0.0,-1.0,0.0,0.0]
[1778993643308,50.66,78135.54,0.0,-1.0,0.0,0.0]
[1778993643609,50.66,78136.33,0.0,-1.0,0.0,0.0]
[1778993648646,50.66,78136.04,0.0,-1.0,0.0,0.0]
[1778993651983,50.66,78135.68,0.0,-1.0,0.0,0.0]
[1778993652058,50.66,78135.68,0.0,-1.0,0.0,0.0]
[1778993652026,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993652676,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653690,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653818,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653917,50.66,78129.05,0.0,-1.0,0.0,0.0]
[1778993656704,50.66,78128.35,0.0,-1.0,0.0,0.0]
[1778993658718,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993660165,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993660308,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993663753,50.66,78125.46,0.0,-1.0,0.0,0.0]
[1778993666699,50.66,78125.53,0.0,-1.0,0.0,0.0]
[1778993666813,50.66,78125.53,0.0,-1.0,0.0,0.0]
[1778993666914,50.66,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668788,50.66,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,50.66,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,50.66,78134.4,0.0,-1.0,0.0,0.0]
[1778993672059,50.66,78134.4,0.0,-1.0,0.0,0.0]
[1778993671809,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993674830,50.66,78135.97,0.0,-1.0,0.0,0.0]
[1778993675837,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676678,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676811,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676917,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993677060,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993677012,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,50.66,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993680612,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993680753,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993680812,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993680848,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993684900,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778993686914,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687459,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687569,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687816,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993688060,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687921,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,50.66,78143.9,0.0,-1.0,0.0,0.0]
[1778993691949,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692565,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692686,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692810,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692956,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778993697991,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699130,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699312,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778993699598,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778993699810,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778993700012,50.66,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,50.66,78147.6,0.0,-1.0,0.0,0.0]
[1778993707055,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778993709069,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710213,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710309,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710579,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993710810,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993711086,50.66,78139.7,0.0,-1.0,0.0,0.0]
[1778993715111,50.66,78138.96,0.0,-1.0,0.0,0.0]
[1778993718132,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778993725181,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993735078,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735100,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735315,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735455,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735561,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993741293,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778993746329,50.66,78140.3,0.0,-1.0,0.0,0.0]
[1778993753378,50.66,78140.31,0.0,-1.0,0.0,0.0]
[1778993758968,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993759062,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993759152,50.66,78139.83,0.0,-1.0,0.0,0.0]
[1778993759364,50.66,78139.83,0.0,-1.0,0.0,0.0]
[1778993759560,50.66,78139.83,0.0,-1.0,0.0,0.0]
[1778993769490,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993770986,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771061,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771082,50.66,78139.07,0.0,-1.0,0.0,0.0]
[1778993771368,50.66,78139.07,0.0,-1.0,0.0,0.0]
[1778993771559,50.66,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993777960,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993778068,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993778160,50.66,78141.35,0.0,-1.0,0.0,0.0]
[1778993778258,50.66,78141.35,0.0,-1.0,0.0,0.0]
[1778993778310,50.66,78141.35,0.0,-1.0,0.0,0.0]
[1778993783588,50.66,78141.23,0.0,-1.0,0.0,0.0]
[1778993784595,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785778,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785810,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993786237,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785826,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778993786310,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778993786609,50.66,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,50.66,78135.0,0.0,-1.0,0.0,0.0]
[1778993795414,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993795562,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993795871,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993796059,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993796105,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778993796679,50.66,78134.92,0.0,-1.0,0.0,0.0]
[1778993801714,50.66,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,50.66,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993812742,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812811,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993813252,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812911,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778993813310,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778993819238,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993818835,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819308,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819663,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819811,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,50.66,78128.78,0.0,-1.0,0.0,0.0]
[1778993820849,50.66,78128.14,0.0,-1.0,0.0,0.0]
[1778993821856,50.66,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993824122,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993824312,50.66,78128.27,0.0,-1.0,0.0,0.0]
[1778993829912,50.66,78127.82,0.0,-1.0,0.0,0.0]
[1778993834947,50.66,78127.92,0.0,-1.0,0.0,0.0]
[1778993839982,50.66,78127.91,0.0,-1.0,0.0,0.0]
[1778993845017,50.66,78127.69,0.0,-1.0,0.0,0.0]
[1778993846024,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993848038,50.66,78126.01,0.0,-1.0,0.0,0.0]
[1778993851187,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993851312,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993851281,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993851586,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993851811,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993852066,50.66,78126.19,0.0,-1.0,0.0,0.0]
[1778993854080,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,50.66,78127.95,0.0,-1.0,0.0,0.0]
[1778993862136,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862416,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862561,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862921,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993863060,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993866058,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993866164,50.66,78130.52,0.0,-1.0,0.0,0.0]
[1778993876234,50.66,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,50.66,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,50.66,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,50.66,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,50.66,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,50.66,78130.73,0.0,-1.0,0.0,0.0]
[1778993931614,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931811,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993932120,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993932309,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993932333,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993934641,50.66,78129.37,0.0,-1.0,0.0,0.0]
[1778993936583,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936811,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936917,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993937065,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993937133,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,50.66,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,50.66,78138.37,0.0,-1.0,0.0,0.0]
[1778993945758,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993945811,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993946185,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993946313,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993946409,50.66,78138.2,0.0,-1.0,0.0,0.0]
[1778993951760,50.66,78138.04,0.0,-1.0,0.0,0.0]
[1778993956072,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956310,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956382,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956563,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993961831,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962787,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962810,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963073,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963309,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963409,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778993964851,50.66,78139.53,0.0,-1.0,0.0,0.0]
[1778993965858,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778993970893,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972573,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972810,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972912,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778993973920,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778993974068,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778993974137,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778993975930,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778993981972,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993982567,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993982809,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993982979,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993983537,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993983561,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,50.66,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993986846,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993987060,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993989391,50.66,78130.46,0.0,-1.0,0.0,0.0]
[1778993989021,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778993989561,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,50.66,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992596,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992816,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993994057,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778994002113,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003186,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003312,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003403,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994003995,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994004060,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994005134,50.66,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994009085,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994009311,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994011176,50.66,78122.91,0.0,-1.0,0.0,0.0]
[1778994015321,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015348,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015562,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015842,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994016066,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994016211,50.66,78123.2,0.0,-1.0,0.0,0.0]
[1778994017218,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778994019381,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778994019431,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994019560,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994019743,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994019811,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994020239,50.66,78131.35,0.0,-1.0,0.0,0.0]
[1778994024491,50.66,78131.65,0.0,-1.0,0.0,0.0]
[1778994024267,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994024558,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025274,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994025544,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994025571,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994030284,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994030309,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994030348,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994030712,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994030811,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994031316,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,50.66,78138.31,0.0,-1.0,0.0,0.0]
[1778994041386,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994041597,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994041810,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994042323,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,50.66,78128.09,0.0,-1.0,0.0,0.0]
[1778994042568,50.66,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,50.66,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994047583,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994047809,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994048754,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994048811,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778994053967,50.66,78122.33,0.0,-1.0,0.0,0.0]
[1778994054056,50.66,78122.33,0.0,-1.0,0.0,0.0]
[1778994054477,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055460,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994055563,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994057498,50.66,78115.54,0.0,-1.0,0.0,0.0]
[1778994058505,50.66,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778994059713,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778994059811,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778994064044,50.66,78117.4,0.0,-1.0,0.0,0.0]
[1778994064060,50.66,78117.4,0.0,-1.0,0.0,0.0]
[1778994064547,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994065237,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994065308,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994065554,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778994066561,50.66,78125.47,0.0,-1.0,0.0,0.0]
[1778994068059,50.66,78125.47,0.0,-1.0,0.0,0.0]
[1778994068326,50.66,78125.63,0.0,-1.0,0.0,0.0]
[1778994072057,50.66,78125.33,0.0,-1.0,0.0,0.0]
[1778994072158,50.66,78125.33,0.0,-1.0,0.0,0.0]
[1778994077841,50.66,78125.12,0.0,-1.0,0.0,0.0]
[1778994078158,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994078578,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994078814,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994079061,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994079161,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994086701,50.66,78125.16,0.0,-1.0,0.0,0.0]
[1778994092191,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092309,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994104949,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105059,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994110497,50.66,78124.85,0.0,-1.0,0.0,0.0]
[1778994112058,50.66,78124.85,0.0,-1.0,0.0,0.0]
[1778994112159,50.66,78124.85,0.0,-1.0,0.0,0.0]
[1778994115917,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994116065,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994121948,50.66,78124.98,0.0,-1.0,0.0,0.0]
[1778994122955,50.66,78124.08,0.0,-1.0,0.0,0.0]
[1778994127500,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778994127558,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778994128645,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994128811,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994128997,50.66,78124.05,0.0,-1.0,0.0,0.0]
[1778994134032,50.66,78123.9,0.0,-1.0,0.0,0.0]
[1778994139285,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994139309,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994145109,50.66,78123.58,0.0,-1.0,0.0,0.0]
[1778994151481,50.66,78123.55,0.0,-1.0,0.0,0.0]
[1778994151569,50.66,78123.55,0.0,-1.0,0.0,0.0]
[1778994151529,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994151878,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994152059,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994152161,50.66,78123.9,0.0,-1.0,0.0,0.0]
[1778994155182,50.66,78124.77,0.0,-1.0,0.0,0.0]
[1778994160218,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778994161768,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994161813,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994167267,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778994168636,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778994168643,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994168810,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169281,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994169941,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994170058,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994170288,50.66,78128.94,0.0,-1.0,0.0,0.0]
[1778994175372,50.66,78129.41,0.0,-1.0,0.0,0.0]
[1778994175561,50.66,78129.41,0.0,-1.0,0.0,0.0]
[1778994175611,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994181365,50.66,78129.95,0.0,-1.0,0.0,0.0]
[1778994186401,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778994187183,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778994187310,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778994187408,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778994189847,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994190058,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994192443,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193604,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193665,50.66,78135.15,0.0,-1.0,0.0,0.0]
[1778994193810,50.66,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,50.66,78136.27,0.0,-1.0,0.0,0.0]
[1778994195436,50.66,78136.27,0.0,-1.0,0.0,0.0]
[1778994195565,50.66,78136.27,0.0,-1.0,0.0,0.0]
[1778994195587,50.66,78137.91,0.0,-1.0,0.0,0.0]
[1778994201507,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994206542,50.66,78140.46,0.0,-1.0,0.0,0.0]
[1778994208754,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994208810,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994210979,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994211057,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994211577,50.66,78140.23,0.0,-1.0,0.0,0.0]
[1778994214598,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994214851,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994215062,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778994221648,50.66,78145.56,0.0,-1.0,0.0,0.0]
[1778994223250,50.66,78145.46,0.0,-1.0,0.0,0.0]
[1778994223310,50.66,78145.46,0.0,-1.0,0.0,0.0]
[1778994225234,50.66,78145.44,0.0,-1.0,0.0,0.0]
[1778994225311,50.66,78145.44,0.0,-1.0,0.0,0.0]
[1778994225675,50.66,78145.45,0.0,-1.0,0.0,0.0]
[1778994231717,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778994237760,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778994242795,50.66,78145.96,0.0,-1.0,0.0,0.0]
[1778994244058,50.66,78145.96,0.0,-1.0,0.0,0.0]
[1778994247830,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249509,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249556,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249562,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249578,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249609,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778994249855,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778994259926,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778994260934,50.66,78164.94,0.0,-1.0,0.0,0.0]
[1778994261948,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778994264502,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778994264554,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778994264560,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778994264603,50.66,78166.88,0.0,-1.0,0.0,0.0]
[1778994264808,50.66,78166.88,0.0,-1.0,0.0,0.0]
[1778994270008,50.66,78166.83,0.0,-1.0,0.0,0.0]
[1778994272018,50.66,78162.89,0.0,-1.0,0.0,0.0]
[1778994273025,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994274032,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994274987,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994275057,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994275199,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994275308,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994275409,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778994278063,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778994279067,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778994281082,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994281989,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994282052,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994282060,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994282089,50.66,78158.1,0.0,-1.0,0.0,0.0]
[1778994287124,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288739,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288809,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994288849,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994289059,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994289159,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994294173,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778994296519,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296561,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296594,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296620,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296810,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994297195,50.66,78157.6,0.0,-1.0,0.0,0.0]
[1778994301315,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994301363,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994301568,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994301668,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778994306274,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307467,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307473,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307563,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307622,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994309295,50.66,78159.93,0.0,-1.0,0.0,0.0]
[1778994314332,50.66,78160.42,0.0,-1.0,0.0,0.0]
[1778994316688,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316733,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316787,50.66,78160.43,0.0,-1.0,0.0,0.0]
[1778994316812,50.66,78160.43,0.0,-1.0,0.0,0.0]
[1778994319366,50.66,78161.95,0.0,-1.0,0.0,0.0]
[1778994320374,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778994321380,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322304,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322355,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322566,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994322634,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778994325409,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778994328430,50.66,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330745,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330808,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330444,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,50.66,78176.49,0.0,-1.0,0.0,0.0]
[1778994335853,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994336061,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994336161,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994341521,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,50.66,78180.55,0.0,-1.0,0.0,0.0]
[1778994343535,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344792,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344811,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344542,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778994344837,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778994345059,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778994345549,50.66,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,50.66,78187.8,0.0,-1.0,0.0,0.0]
[1778994347563,50.66,78189.05,0.0,-1.0,0.0,0.0]
[1778994351591,50.66,78188.35,0.0,-1.0,0.0,0.0]
[1778994353228,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778994353311,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778994359647,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778994362138,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778994362230,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778994362310,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778994362668,50.66,78185.04,0.0,-1.0,0.0,0.0]
[1778994367703,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778994371834,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778994371893,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994372062,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994372130,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778994381801,50.66,78184.9,0.0,-1.0,0.0,0.0]
[1778994383647,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383696,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383810,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383815,50.66,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390751,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390807,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390812,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778994391065,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,50.66,78195.07,0.0,-1.0,0.0,0.0]
[1778994399927,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,50.66,78196.82,0.0,-1.0,0.0,0.0]
[1778994403844,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994404064,50.66,78195.97,0.0,-1.0,0.0,0.0]
[1778994409997,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,50.66,78195.39,0.0,-1.0,0.0,0.0]
[1778994418160,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418265,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418310,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418366,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778994432192,50.66,78195.27,0.0,-1.0,0.0,0.0]
[1778994432242,50.66,78195.27,0.0,-1.0,0.0,0.0]
[1778994432308,50.66,78195.27,0.0,-1.0,0.0,0.0]
[1778994432343,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994440208,50.66,78195.73,0.0,-1.0,0.0,0.0]
[1778994445200,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445294,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445312,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445409,50.66,78195.75,0.0,-1.0,0.0,0.0]
[1778994451285,50.66,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457104,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457241,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457311,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457342,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994462362,50.66,78195.64,0.0,-1.0,0.0,0.0]
[1778994464180,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,50.66,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994467899,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,50.66,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,50.66,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,50.66,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778994473439,50.66,78226.77,0.0,-1.0,0.0,0.0]
[1778994477467,50.66,78227.67,0.0,-1.0,0.0,0.0]
[1778994482409,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994482563,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994482715,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994482813,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994482888,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994484521,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,50.66,78233.26,0.0,-1.0,0.0,0.0]
[1778994487061,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487124,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487309,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487542,50.66,78232.98,0.0,-1.0,0.0,0.0]
[1778994490563,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778994491570,50.66,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,50.66,78236.61,0.0,-1.0,0.0,0.0]
[1778994494275,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778994494309,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778994494586,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778994494810,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778994494911,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778994497612,50.66,78236.97,0.0,-1.0,0.0,0.0]
[1778994501640,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778994502647,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994503260,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994503308,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994506675,50.66,78234.08,0.0,-1.0,0.0,0.0]
[1778994507144,50.66,78234.08,0.0,-1.0,0.0,0.0]
[1778994507356,50.66,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,50.66,78231.71,0.0,-1.0,0.0,0.0]
[1778994509682,50.66,78231.74,0.0,-1.0,0.0,0.0]
[1778994509809,50.66,78231.74,0.0,-1.0,0.0,0.0]
[1778994511710,50.66,78232.28,0.0,-1.0,0.0,0.0]
[1778994513696,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994513811,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994513911,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994514961,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994514731,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515066,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515738,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516937,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516979,50.66,78236.81,0.0,-1.0,0.0,0.0]
[1778994517060,50.66,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,50.66,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,50.66,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,50.66,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994526896,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994527061,50.66,78253.41,0.0,-1.0,0.0,0.0]
[1778994528833,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529767,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,50.66,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,50.66,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,50.66,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533460,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,50.66,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,50.66,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,50.66,78267.34,0.0,-1.0,0.0,0.0]
[1778994541928,50.66,78268.22,0.0,-1.0,0.0,0.0]
[1778994546963,50.66,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548835,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,50.66,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,50.66,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,50.66,78276.96,0.0,-1.0,0.0,0.0]
[1778994552515,50.66,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,50.66,78275.81,0.0,-1.0,0.0,0.0]
[1778994558040,50.66,78275.33,0.0,-1.0,0.0,0.0]
[1778994561061,50.66,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,50.66,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,50.66,78282.5,0.0,-1.0,0.0,0.0]
[1778994564082,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778994565664,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778994565765,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566415,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566825,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566892,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566900,50.66,78279.43,0.0,-1.0,0.0,0.0]
[1778994568110,50.66,78278.64,0.0,-1.0,0.0,0.0]
[1778994569117,50.66,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571131,50.66,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,50.66,78274.78,0.0,-1.0,0.0,0.0]
[1778994576925,50.66,78274.81,0.0,-1.0,0.0,0.0]
[1778994577058,50.66,78274.81,0.0,-1.0,0.0,0.0]
[1778994578180,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579792,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579811,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579894,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579946,50.66,78270.71,0.0,-1.0,0.0,0.0]
[1778994580194,50.66,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994582908,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994583057,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994583009,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583267,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583312,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583411,50.66,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,50.66,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,50.66,78258.22,0.0,-1.0,0.0,0.0]
[1778994590264,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778994595028,50.66,78257.65,0.0,-1.0,0.0,0.0]
[1778994595059,50.66,78257.65,0.0,-1.0,0.0,0.0]
[1778994597313,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598206,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598309,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598521,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598560,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598564,50.66,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,50.66,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994602379,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994602579,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994602594,50.66,78247.45,0.0,-1.0,0.0,0.0]
[1778994604331,50.66,78247.09,0.0,-1.0,0.0,0.0]
[1778994604570,50.66,78247.09,0.0,-1.0,0.0,0.0]
[1778994606381,50.66,78246.1,0.0,-1.0,0.0,0.0]
[1778994608395,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609439,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609567,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609668,50.66,78243.69,0.0,-1.0,0.0,0.0]
[1778994610696,50.66,78243.69,0.0,-1.0,0.0,0.0]
[1778994610810,50.66,78243.69,0.0,-1.0,0.0,0.0]
[1778994610911,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994611416,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612374,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612565,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612578,50.66,78230.42,0.0,-1.0,0.0,0.0]
[1778994613430,50.66,78226.33,0.0,-1.0,0.0,0.0]
[1778994617458,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778994618762,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778994618811,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778994618863,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619125,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619311,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619472,50.66,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,50.66,78235.85,0.0,-1.0,0.0,0.0]
[1778994623500,50.66,78235.17,0.0,-1.0,0.0,0.0]
[1778994625514,50.66,78235.81,0.0,-1.0,0.0,0.0]
[1778994629550,50.66,78235.87,0.0,-1.0,0.0,0.0]
[1778994629573,50.66,78235.87,0.0,-1.0,0.0,0.0]
[1778994629726,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630549,50.66,78238.01,0.0,-1.0,0.0,0.0]
[1778994631556,50.66,78238.04,0.0,-1.0,0.0,0.0]
[1778994633691,50.66,78238.57,0.0,-1.0,0.0,0.0]
[1778994633812,50.66,78238.57,0.0,-1.0,0.0,0.0]
[1778994633912,50.66,78239.03,0.0,-1.0,0.0,0.0]
[1778994635841,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778994636060,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778994637598,50.66,78240.98,0.0,-1.0,0.0,0.0]
[1778994639336,50.66,78240.78,0.0,-1.0,0.0,0.0]
[1778994639560,50.66,78240.78,0.0,-1.0,0.0,0.0]
[1778994639612,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778994644647,50.66,78239.7,0.0,-1.0,0.0,0.0]
[1778994646661,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778994650226,50.66,78240.62,0.0,-1.0,0.0,0.0]
[1778994650309,50.66,78240.62,0.0,-1.0,0.0,0.0]
[1778994655724,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778994656164,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778994656307,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778994657128,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778994656731,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657310,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657392,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994662773,50.66,78239.24,0.0,-1.0,0.0,0.0]
[1778994665950,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994666801,50.66,78249.2,0.0,-1.0,0.0,0.0]
[1778994668310,50.66,78249.66,0.0,-1.0,0.0,0.0]
[1778994676874,50.66,78249.72,0.0,-1.0,0.0,0.0]
[1778994678982,50.66,78250.04,0.0,-1.0,0.0,0.0]
[1778994679059,50.66,78250.04,0.0,-1.0,0.0,0.0]
[1778994679083,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994679895,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994680373,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994680562,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,50.66,78256.41,0.0,-1.0,0.0,0.0]
[1778994685938,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686373,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686563,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686945,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994687752,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994687811,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994691980,50.66,78242.51,0.0,-1.0,0.0,0.0]
[1778994692987,50.66,78243.05,0.0,-1.0,0.0,0.0]
[1778994693994,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994694419,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994694559,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994695003,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778994695698,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778994695809,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778994696011,50.66,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778994701097,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994701308,50.66,78247.34,0.0,-1.0,0.0,0.0]
[1778994703173,50.66,78247.34,0.0,-1.0,0.0,0.0]
[1778994703059,50.66,78246.47,0.0,-1.0,0.0,0.0]
[1778994703309,50.66,78246.47,0.0,-1.0,0.0,0.0]
[1778994704066,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778994704467,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778994704563,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778994709101,50.66,78246.39,0.0,-1.0,0.0,0.0]
[1778994710108,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994710703,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994710813,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994711115,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994711751,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994711816,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994713129,50.66,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,50.66,78242.22,0.0,-1.0,0.0,0.0]
[1778994716150,50.66,78241.69,0.0,-1.0,0.0,0.0]
[1778994719051,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994719060,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994719171,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994720117,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994720313,50.66,78240.85,0.0,-1.0,0.0,0.0]
[1778994726221,50.66,78240.89,0.0,-1.0,0.0,0.0]
[1778994731511,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778994731560,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778994731661,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994732902,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994733060,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994733161,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778994738304,50.66,78248.08,0.0,-1.0,0.0,0.0]
[1778994740319,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778994743339,50.66,78248.64,0.0,-1.0,0.0,0.0]
[1778994748206,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778994747367,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748309,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748409,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994749528,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994749568,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994749629,50.66,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994754416,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994755382,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994755561,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994756136,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994756237,50.66,78244.3,0.0,-1.0,0.0,0.0]
[1778994756308,50.66,78244.3,0.0,-1.0,0.0,0.0]
[1778994756430,50.66,78243.76,0.0,-1.0,0.0,0.0]
[1778994764486,50.66,78243.77,0.0,-1.0,0.0,0.0]
[1778994768982,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994769059,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994774557,50.66,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,50.66,78244.19,0.0,-1.0,0.0,0.0]
[1778994789641,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994789818,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994789875,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994790867,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994791065,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994800742,50.66,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,50.66,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,50.66,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,50.66,78242.27,0.0,-1.0,0.0,0.0]
[1778994827929,50.66,78242.91,0.0,-1.0,0.0,0.0]
[1778994828936,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994829642,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994829810,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994829943,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778994830894,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778994831060,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778994831162,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778994833971,50.66,78242.14,0.0,-1.0,0.0,0.0]
[1778994836285,50.66,78242.23,0.0,-1.0,0.0,0.0]
[1778994836310,50.66,78242.23,0.0,-1.0,0.0,0.0]
[1778994836992,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994837744,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994837812,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994837999,50.66,78235.82,0.0,-1.0,0.0,0.0]
[1778994839006,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,50.66,78226.68,0.0,-1.0,0.0,0.0]
[1778994840549,50.66,78226.68,0.0,-1.0,0.0,0.0]
[1778994840561,50.66,78226.68,0.0,-1.0,0.0,0.0]
[1778994841022,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778994841772,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778994841807,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778994842029,50.66,78226.1,0.0,-1.0,0.0,0.0]
[1778994843036,50.66,78225.34,0.0,-1.0,0.0,0.0]
[1778994845050,50.66,78226.04,0.0,-1.0,0.0,0.0]
[1778994846057,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847103,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847312,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847204,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778994848071,50.66,78225.58,0.0,-1.0,0.0,0.0]
[1778994853106,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778994854113,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994855871,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994856058,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994857134,50.66,78225.61,0.0,-1.0,0.0,0.0]
[1778994858151,50.66,78224.67,0.0,-1.0,0.0,0.0]
[1778994859158,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994861172,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994861524,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994861564,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994862179,50.66,78221.64,0.0,-1.0,0.0,0.0]
[1778994863186,50.66,78222.27,0.0,-1.0,0.0,0.0]
[1778994864309,50.66,78222.27,0.0,-1.0,0.0,0.0]
[1778994865200,50.66,78222.11,0.0,-1.0,0.0,0.0]
[1778994867264,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778994867310,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778994874263,50.66,78219.78,0.0,-1.0,0.0,0.0]
[1778994879298,50.66,78220.12,0.0,-1.0,0.0,0.0]
[1778994883652,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994883811,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994884313,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994884560,50.66,78222.41,0.0,-1.0,0.0,0.0]
[1778994890375,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778994894041,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994894059,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994900145,50.66,78217.91,0.0,-1.0,0.0,0.0]
[1778994900310,50.66,78217.91,0.0,-1.0,0.0,0.0]
[1778994900622,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778994900813,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778994907125,50.66,78218.26,0.0,-1.0,0.0,0.0]
[1778994912989,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778994913066,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778994919578,50.66,78218.23,0.0,-1.0,0.0,0.0]
[1778994925314,50.66,78219.1,0.0,-1.0,0.0,0.0]
[1778994925562,50.66,78219.44,0.0,-1.0,0.0,0.0]
[1778994927032,50.66,78222.07,0.0,-1.0,0.0,0.0]
[1778994927058,50.66,78222.07,0.0,-1.0,0.0,0.0]
[1778994927090,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,50.66,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778994933099,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778994933310,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778994941732,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994942473,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994942562,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994943057,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994943309,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994943410,50.66,78227.82,0.0,-1.0,0.0,0.0]
[1778994948781,50.66,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,50.66,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,50.66,78225.2,0.0,-1.0,0.0,0.0]
[1778994957904,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958060,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994963886,50.66,78225.05,0.0,-1.0,0.0,0.0]
[1778994969176,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994969309,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970221,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970309,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970322,50.66,78224.56,0.0,-1.0,0.0,0.0]
[1778994972950,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994974923,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994975024,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994976128,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994979999,50.66,78197.55,0.0,-1.0,0.0,0.0]
[1778994981972,50.66,78197.52,0.0,-1.0,0.0,0.0]
[1778994982062,50.66,78197.52,0.0,-1.0,0.0,0.0]
[1778994982161,50.66,78197.49,0.0,-1.0,0.0,0.0]
[1778994984027,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778994986291,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994986312,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994991076,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994991879,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994992061,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994992083,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994992857,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994993059,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,50.66,78190.61,0.0,-1.0,0.0,0.0]
[1778994998125,50.66,78190.12,0.0,-1.0,0.0,0.0]
[1778994998833,50.66,78190.12,0.0,-1.0,0.0,0.0]
[1778994999059,50.66,78190.12,0.0,-1.0,0.0,0.0]
[1778994999132,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,50.66,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,50.66,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778995002959,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778995003060,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995003581,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995003812,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995006181,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778995007188,50.66,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995013030,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995013060,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995013679,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995013812,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995014237,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778995015244,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778995016251,50.66,78186.49,0.0,-1.0,0.0,0.0]
[1778995019272,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995020971,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995021061,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995021286,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995022293,50.66,78189.55,0.0,-1.0,0.0,0.0]
[1778995027328,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995028193,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995028311,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995029274,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029310,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029342,50.66,78190.34,0.0,-1.0,0.0,0.0]
[1778995032363,50.66,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,50.66,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995034826,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035059,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035385,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778995039696,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778995039812,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778995039907,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778995040059,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778995040420,50.66,78198.31,0.0,-1.0,0.0,0.0]
[1778995045455,50.66,78198.41,0.0,-1.0,0.0,0.0]
[1778995049485,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995050274,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995050312,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,50.66,78190.11,0.0,-1.0,0.0,0.0]
[1778995055937,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995056059,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995056251,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995056313,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995056534,50.66,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,50.66,78191.82,0.0,-1.0,0.0,0.0]
[1778995063818,50.66,78191.53,0.0,-1.0,0.0,0.0]
[1778995064060,50.66,78191.53,0.0,-1.0,0.0,0.0]
[1778995070632,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778995074722,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778995074811,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778995075873,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995076060,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995076129,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995080314,50.66,78191.07,0.0,-1.0,0.0,0.0]
[1778995080568,50.66,78191.07,0.0,-1.0,0.0,0.0]
[1778995082718,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778995083770,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778995083818,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778995083829,50.66,78201.18,0.0,-1.0,0.0,0.0]
[1778995089538,50.66,78201.33,0.0,-1.0,0.0,0.0]
[1778995089563,50.66,78201.33,0.0,-1.0,0.0,0.0]
[1778995098830,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105280,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105307,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105638,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778995105809,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778995105879,50.66,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,50.66,78197.84,0.0,-1.0,0.0,0.0]
[1778995107893,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778995110341,50.66,78196.9,0.0,-1.0,0.0,0.0]
[1778995110559,50.66,78196.9,0.0,-1.0,0.0,0.0]
[1778995110914,50.66,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778995112928,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778995114091,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778995114166,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778995114307,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778995114311,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995115949,50.66,78188.5,0.0,-1.0,0.0,0.0]
[1778995121403,50.66,78188.96,0.0,-1.0,0.0,0.0]
[1778995121560,50.66,78188.96,0.0,-1.0,0.0,0.0]
[1778995121502,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995121991,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995122946,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995123059,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995123118,50.66,78186.85,0.0,-1.0,0.0,0.0]
[1778995128034,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995133069,50.66,78186.02,0.0,-1.0,0.0,0.0]
[1778995138388,50.66,78185.78,0.0,-1.0,0.0,0.0]
[1778995140320,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995146160,50.66,78186.08,0.0,-1.0,0.0,0.0]
[1778995148791,50.66,78185.82,0.0,-1.0,0.0,0.0]
[1778995148809,50.66,78185.82,0.0,-1.0,0.0,0.0]
[1778995148892,50.66,78185.82,0.0,-1.0,0.0,0.0]
[1778995152178,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152310,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995157146,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157310,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157334,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157564,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157395,50.66,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,50.66,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,50.66,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,50.66,78183.05,0.0,-1.0,0.0,0.0]
[1778995162272,50.66,78182.39,0.0,-1.0,0.0,0.0]
[1778995165293,50.66,78181.13,0.0,-1.0,0.0,0.0]
[1778995166300,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167191,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167309,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167407,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778995167788,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778995167810,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778995174300,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174312,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174605,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174662,50.66,78176.54,0.0,-1.0,0.0,0.0]
[1778995174810,50.66,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,50.66,78174.92,0.0,-1.0,0.0,0.0]
[1778995177377,50.66,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180624,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180635,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995180811,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995180959,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995181060,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,50.66,78160.72,0.0,-1.0,0.0,0.0]
[1778995182412,50.66,78162.57,0.0,-1.0,0.0,0.0]
[1778995183493,50.66,78162.57,0.0,-1.0,0.0,0.0]
[1778995183562,50.66,78162.57,0.0,-1.0,0.0,0.0]
[1778995183662,50.66,78165.23,0.0,-1.0,0.0,0.0]
[1778995187447,50.66,78166.49,0.0,-1.0,0.0,0.0]
[1778995187873,50.66,78166.49,0.0,-1.0,0.0,0.0]
[1778995188059,50.66,78166.49,0.0,-1.0,0.0,0.0]
[1778995193489,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995195015,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195059,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195306,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195564,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195665,50.66,78164.97,0.0,-1.0,0.0,0.0]
[1778995201545,50.66,78165.12,0.0,-1.0,0.0,0.0]
[1778995204566,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205896,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995206062,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995206200,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995206310,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995206580,50.66,78164.85,0.0,-1.0,0.0,0.0]
[1778995211615,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212506,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212563,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995212944,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995213058,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778995214636,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778995218563,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995218665,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995218811,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995218889,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995219061,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995227727,50.66,78166.29,0.0,-1.0,0.0,0.0]
[1778995229741,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231599,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231649,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995231817,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995231902,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995232059,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995237850,50.66,78164.82,0.0,-1.0,0.0,0.0]
[1778995242884,50.66,78164.97,0.0,-1.0,0.0,0.0]
[1778995246183,50.66,78164.93,0.0,-1.0,0.0,0.0]
[1778995246923,50.66,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778995248937,50.66,78174.6,0.0,-1.0,0.0,0.0]
[1778995249914,50.66,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,50.66,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,50.66,78174.9,0.0,-1.0,0.0,0.0]
[1778995252965,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,50.66,78167.6,0.0,-1.0,0.0,0.0]
[1778995267297,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267309,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267398,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267996,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995268064,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995270086,50.66,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283177,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284074,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284311,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284557,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284581,50.66,78161.08,0.0,-1.0,0.0,0.0]
[1778995284812,50.66,78161.08,0.0,-1.0,0.0,0.0]
[1778995291233,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292300,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292309,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292342,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995292834,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995293063,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995297275,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995298283,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778995303368,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303563,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303659,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995303893,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995304067,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995310370,50.66,78166.55,0.0,-1.0,0.0,0.0]
[1778995313391,50.66,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,50.66,78165.64,0.0,-1.0,0.0,0.0]
[1778995329503,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995329970,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995330058,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995330603,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995330809,50.66,78165.57,0.0,-1.0,0.0,0.0]
[1778995330656,50.66,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,50.66,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334238,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334311,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334643,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334811,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334662,50.66,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778995336552,50.66,78154.66,0.0,-1.0,0.0,0.0]
[1778995338058,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995338730,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995338810,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995338789,50.66,78155.46,0.0,-1.0,0.0,0.0]
[1778995339573,50.66,78153.14,0.0,-1.0,0.0,0.0]
[1778995340580,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778995346622,50.66,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,50.66,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357778,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357811,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995358340,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778995358559,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778995358706,50.66,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778995364748,50.66,78158.54,0.0,-1.0,0.0,0.0]
[1778995368355,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368562,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368837,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368776,50.66,78158.5,0.0,-1.0,0.0,0.0]
[1778995369060,50.66,78158.5,0.0,-1.0,0.0,0.0]
[1778995370791,50.66,78157.87,0.0,-1.0,0.0,0.0]
[1778995371797,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373112,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373310,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373484,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373559,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373811,50.66,78157.05,0.0,-1.0,0.0,0.0]
[1778995379862,50.66,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,50.66,78156.1,0.0,-1.0,0.0,0.0]
[1778995390939,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392027,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392060,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392576,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392811,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392662,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995396981,50.66,78156.95,0.0,-1.0,0.0,0.0]
[1778995402016,50.66,78157.01,0.0,-1.0,0.0,0.0]
[1778995410072,50.66,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778995419876,50.66,78154.91,0.0,-1.0,0.0,0.0]
[1778995419914,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995420061,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995420482,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995420560,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995420578,50.66,78155.03,0.0,-1.0,0.0,0.0]
[1778995426235,50.66,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778995434395,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995434570,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995434660,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778995435181,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778995435312,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778995435411,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778995441720,50.66,78160.89,0.0,-1.0,0.0,0.0]
[1778995441810,50.66,78160.89,0.0,-1.0,0.0,0.0]
[1778995441911,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995442439,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995442562,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995442661,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778995443355,50.66,78169.3,0.0,-1.0,0.0,0.0]
[1778995448390,50.66,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,50.66,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778995459854,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778995459952,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460061,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460522,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460561,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460623,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995463492,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778995463561,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778995463636,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778995463812,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778995463875,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778995464504,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995471553,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995472836,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995472931,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995473058,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995473661,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995473810,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995473817,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995478602,50.66,78177.73,0.0,-1.0,0.0,0.0]
[1778995487665,50.66,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995502329,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995502569,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995502592,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995503373,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995503563,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995511301,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995511309,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995512372,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995512565,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995512840,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995517875,50.66,78173.9,0.0,-1.0,0.0,0.0]
[1778995522621,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778995522813,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778995522910,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523580,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523811,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778995525931,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995526313,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995526564,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995527945,50.66,78175.98,0.0,-1.0,0.0,0.0]
[1778995528083,50.66,78175.98,0.0,-1.0,0.0,0.0]
[1778995528309,50.66,78175.98,0.0,-1.0,0.0,0.0]
[1778995528952,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,50.66,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,50.66,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538125,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538314,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995545185,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995545308,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995545410,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995546228,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995546309,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995551106,50.66,78175.89,0.0,-1.0,0.0,0.0]
[1778995553955,50.66,78175.93,0.0,-1.0,0.0,0.0]
[1778995554056,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554067,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554127,50.66,78171.85,0.0,-1.0,0.0,0.0]
[1778995556141,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778995559606,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778995559815,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778995559833,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560169,50.66,78166.14,0.0,-1.0,0.0,0.0]
[1778995562059,50.66,78166.14,0.0,-1.0,0.0,0.0]
[1778995561176,50.66,78165.81,0.0,-1.0,0.0,0.0]
[1778995562183,50.66,78166.4,0.0,-1.0,0.0,0.0]
[1778995566196,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995566311,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995575274,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995576412,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995576563,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995577602,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995577809,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995586351,50.66,78168.81,0.0,-1.0,0.0,0.0]
[1778995591397,50.66,78167.3,0.0,-1.0,0.0,0.0]
[1778995591563,50.66,78167.3,0.0,-1.0,0.0,0.0]
[1778995597440,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995597563,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995597630,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995597817,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995601476,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778995601562,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778995607498,50.66,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,50.66,78171.97,0.0,-1.0,0.0,0.0]
[1778995619383,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778995619561,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778995620605,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778995620809,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778995626632,50.66,78171.84,0.0,-1.0,0.0,0.0]
[1778995631667,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,50.66,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995646600,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995646812,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995649127,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778995649311,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778995651114,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778995651317,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995656097,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995656310,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995657015,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995657061,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995662887,50.66,78166.51,0.0,-1.0,0.0,0.0]
[1778995668930,50.66,78166.66,0.0,-1.0,0.0,0.0]
[1778995673965,50.66,78166.74,0.0,-1.0,0.0,0.0]
[1778995680012,50.66,78163.11,0.0,-1.0,0.0,0.0]
[1778995680338,50.66,78163.11,0.0,-1.0,0.0,0.0]
[1778995680564,50.66,78163.11,0.0,-1.0,0.0,0.0]
[1778995684972,50.66,78159.9,0.0,-1.0,0.0,0.0]
[1778995685061,50.66,78159.9,0.0,-1.0,0.0,0.0]
[1778995685553,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778995685817,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778995690842,50.66,78158.55,0.0,-1.0,0.0,0.0]
[1778995691066,50.66,78158.55,0.0,-1.0,0.0,0.0]
[1778995691723,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778995691813,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778995696174,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778995696316,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995702163,50.66,78153.73,0.0,-1.0,0.0,0.0]
[1778995705692,50.66,78153.82,0.0,-1.0,0.0,0.0]
[1778995705810,50.66,78153.82,0.0,-1.0,0.0,0.0]
[1778995707282,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995707311,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995710219,50.66,78154.34,0.0,-1.0,0.0,0.0]
[1778995711226,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778995713633,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778995713812,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778995719282,50.66,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995729102,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995729308,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778995730984,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995731062,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995731085,50.66,78152.9,0.0,-1.0,0.0,0.0]
[1778995736402,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778995741437,50.66,78152.6,0.0,-1.0,0.0,0.0]
[1778995744427,50.66,78152.59,0.0,-1.0,0.0,0.0]
[1778995744560,50.66,78152.59,0.0,-1.0,0.0,0.0]
[1778995750501,50.66,78152.44,0.0,-1.0,0.0,0.0]
[1778995757550,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778995759222,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778995759307,50.66,78152.03,0.0,-1.0,0.0,0.0]
[1778995761025,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995761060,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995761183,50.66,78150.12,0.0,-1.0,0.0,0.0]
[1778995766613,50.66,78150.52,0.0,-1.0,0.0,0.0]
[1778995771648,50.66,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778995776060,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995781718,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778995786753,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995788835,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995789025,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995789069,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995789126,50.66,78152.58,0.0,-1.0,0.0,0.0]
[1778995791788,50.66,78153.45,0.0,-1.0,0.0,0.0]
[1778995796823,50.66,78153.51,0.0,-1.0,0.0,0.0]
[1778995801560,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801684,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801815,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801862,50.66,78152.5,0.0,-1.0,0.0,0.0]
[1778995807904,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778995812939,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778995818981,50.66,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995821986,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995822061,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995822089,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995822309,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995822140,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995828044,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778995831065,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995831802,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995831812,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995831988,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995832059,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995832072,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778995834086,50.66,78147.73,0.0,-1.0,0.0,0.0]
[1778995835093,50.66,78146.81,0.0,-1.0,0.0,0.0]
[1778995837107,50.66,78143.34,0.0,-1.0,0.0,0.0]
[1778995838114,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995839479,50.66,78142.61,0.0,-1.0,0.0,0.0]
[1778995839561,50.66,78142.61,0.0,-1.0,0.0,0.0]
[1778995839732,50.66,78142.61,0.0,-1.0,0.0,0.0]
[1778995839810,50.66,78142.61,0.0,-1.0,0.0,0.0]
[1778995840128,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778995842142,50.66,78139.47,0.0,-1.0,0.0,0.0]
[1778995843149,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995844405,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778995844554,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778995844564,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778995844811,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778995845163,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778995846170,50.66,78140.09,0.0,-1.0,0.0,0.0]
[1778995847177,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995847603,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995847807,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995847809,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995848069,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995848184,50.66,78143.04,0.0,-1.0,0.0,0.0]
[1778995853219,50.66,78142.46,0.0,-1.0,0.0,0.0]
[1778995858254,50.66,78142.28,0.0,-1.0,0.0,0.0]
[1778995860331,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860438,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860562,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860654,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778995874610,50.66,78142.57,0.0,-1.0,0.0,0.0]
[1778995874792,50.66,78142.57,0.0,-1.0,0.0,0.0]
[1778995874810,50.66,78142.57,0.0,-1.0,0.0,0.0]
[1778995875375,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995880410,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995885445,50.66,78142.88,0.0,-1.0,0.0,0.0]
[1778995890480,50.66,78142.82,0.0,-1.0,0.0,0.0]
[1778995891487,50.66,78142.78,0.0,-1.0,0.0,0.0]
[1778995896522,50.66,78142.73,0.0,-1.0,0.0,0.0]
[1778995901557,50.66,78142.77,0.0,-1.0,0.0,0.0]
[1778995906592,50.66,78142.52,0.0,-1.0,0.0,0.0]
[1778995908606,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910479,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995910560,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995910581,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995910812,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995910910,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778995918676,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778995922704,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778995924718,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995926560,50.66,78143.72,0.0,-1.0,0.0,0.0]
[1778995926783,50.66,78143.72,0.0,-1.0,0.0,0.0]
[1778995926812,50.66,78143.72,0.0,-1.0,0.0,0.0]
[1778995926837,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778995928746,50.66,78142.95,0.0,-1.0,0.0,0.0]
[1778995933781,50.66,78142.96,0.0,-1.0,0.0,0.0]
[1778995938816,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995939582,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995939685,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995939809,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995939909,50.66,78143.25,0.0,-1.0,0.0,0.0]
[1778995947879,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778995950366,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950429,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950455,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950562,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995952914,50.66,78142.5,0.0,-1.0,0.0,0.0]
[1778995954928,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778995957149,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995957251,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995957309,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995957353,50.66,78141.24,0.0,-1.0,0.0,0.0]
[1778995963991,50.66,78140.97,0.0,-1.0,0.0,0.0]
[1778995969492,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995969026,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995969562,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995969589,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995969813,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995970033,50.66,78139.11,0.0,-1.0,0.0,0.0]
[1778995972047,50.66,78135.74,0.0,-1.0,0.0,0.0]
[1778995973054,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995973736,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995973813,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995973871,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995974060,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995974061,50.66,78133.59,0.0,-1.0,0.0,0.0]
[1778995980103,50.66,78133.3,0.0,-1.0,0.0,0.0]
[1778995985138,50.66,78133.7,0.0,-1.0,0.0,0.0]
[1778995986145,50.66,78133.03,0.0,-1.0,0.0,0.0]
[1778995989814,50.66,78133.02,0.0,-1.0,0.0,0.0]
[1778995990173,50.66,78127.03,0.0,-1.0,0.0,0.0]
[1778995991180,50.66,78126.42,0.0,-1.0,0.0,0.0]
[1778995992187,50.66,78127.3,0.0,-1.0,0.0,0.0]
[1778995994822,50.66,78127.81,0.0,-1.0,0.0,0.0]
[1778995995208,50.66,78129.38,0.0,-1.0,0.0,0.0]
[1778995996215,50.66,78132.49,0.0,-1.0,0.0,0.0]
[1778995997222,50.66,78135.94,0.0,-1.0,0.0,0.0]
[1778995998229,50.66,78137.93,0.0,-1.0,0.0,0.0]
[1778996003264,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996008299,50.66,78138.65,0.0,-1.0,0.0,0.0]
[1778996010939,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996011059,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996011072,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996011313,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996011320,50.66,78137.44,0.0,-1.0,0.0,0.0]
[1778996013334,50.66,78138.08,0.0,-1.0,0.0,0.0]
[1778996018369,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996023404,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996030453,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996035488,50.66,78138.29,0.0,-1.0,0.0,0.0]
[1778996040524,50.66,78138.26,0.0,-1.0,0.0,0.0]
[1778996045559,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778996050596,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996057384,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996057560,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996057581,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996057410,50.66,78139.22,0.0,-1.0,0.0,0.0]
[1778996057812,50.66,78139.22,0.0,-1.0,0.0,0.0]
[1778996057913,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778996063687,50.66,78138.32,0.0,-1.0,0.0,0.0]
[1778996068452,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068561,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068569,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068546,50.66,78138.34,0.0,-1.0,0.0,0.0]
[1778996068809,50.66,78138.34,0.0,-1.0,0.0,0.0]
[1778996068910,50.66,78138.75,0.0,-1.0,0.0,0.0]
[1778996072058,50.66,78138.37,0.0,-1.0,0.0,0.0]
[1778996072159,50.66,78138.66,0.0,-1.0,0.0,0.0]
[1778996073668,50.66,78139.16,0.0,-1.0,0.0,0.0]
[1778996073813,50.66,78139.16,0.0,-1.0,0.0,0.0]
[1778996080806,50.66,78139.87,0.0,-1.0,0.0,0.0]
[1778996083827,50.66,78139.32,0.0,-1.0,0.0,0.0]
[1778996088862,50.66,78138.82,0.0,-1.0,0.0,0.0]
[1778996091080,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996091251,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996091310,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996091410,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996096918,50.66,78138.39,0.0,-1.0,0.0,0.0]
[1778996101954,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996107996,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109185,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109312,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109350,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109562,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996109581,50.66,78139.49,0.0,-1.0,0.0,0.0]
[1778996115045,50.66,78139.09,0.0,-1.0,0.0,0.0]
[1778996119673,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996119812,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996119825,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996120062,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996120081,50.66,78138.94,0.0,-1.0,0.0,0.0]
[1778996125117,50.66,78139.24,0.0,-1.0,0.0,0.0]
[1778996128138,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129260,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129312,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129436,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129564,50.66,78139.78,0.0,-1.0,0.0,0.0]
[1778996129662,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996131159,50.66,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,50.66,78142.23,0.0,-1.0,0.0,0.0]
[1778996135187,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996136129,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996136309,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996136413,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996136560,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996136661,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143462,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143563,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143603,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996143781,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996143810,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996144255,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996149290,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996149774,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996149811,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996150134,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996150311,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996150346,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996156339,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996162568,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996162624,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996162617,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996162813,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996163388,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996165402,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778996169444,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173173,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173310,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173587,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173661,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996173812,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996179430,50.66,78144.16,0.0,-1.0,0.0,0.0]
[1778996179562,50.66,78144.16,0.0,-1.0,0.0,0.0]
[1778996184955,50.66,78144.37,0.0,-1.0,0.0,0.0]
[1778996185058,50.66,78144.37,0.0,-1.0,0.0,0.0]
[1778996185556,50.66,78144.48,0.0,-1.0,0.0,0.0]
[1778996188609,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996188809,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996188660,50.66,78145.61,0.0,-1.0,0.0,0.0]
[1778996191599,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,50.66,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,50.66,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996207911,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996208061,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996208464,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996208559,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996208720,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996213755,50.66,78146.47,0.0,-1.0,0.0,0.0]
[1778996215549,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778996215564,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778996215769,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996215940,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216064,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216776,50.66,78147.23,0.0,-1.0,0.0,0.0]
[1778996219797,50.66,78147.86,0.0,-1.0,0.0,0.0]
[1778996221445,50.66,78147.82,0.0,-1.0,0.0,0.0]
[1778996221561,50.66,78147.82,0.0,-1.0,0.0,0.0]
[1778996226846,50.66,78148.4,0.0,-1.0,0.0,0.0]
[1778996227853,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996228495,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996228559,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996228860,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996228905,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229059,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996231881,50.66,78148.4,0.0,-1.0,0.0,0.0]
[1778996234902,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996238336,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996238572,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996238673,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996238906,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239059,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,50.66,78148.12,0.0,-1.0,0.0,0.0]
[1778996250007,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996251326,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996251560,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996251661,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996251972,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996252059,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996258063,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778996262091,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996267934,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996268058,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996268749,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996268808,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996268850,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778996274176,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996275205,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996275309,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996275719,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996275812,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996275813,50.66,78149.89,0.0,-1.0,0.0,0.0]
[1778996280840,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778996280905,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778996280908,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996281425,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996281561,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996281654,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778996282232,50.66,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,50.66,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,50.66,78161.06,0.0,-1.0,0.0,0.0]
[1778996287698,50.66,78161.06,0.0,-1.0,0.0,0.0]
[1778996287808,50.66,78161.06,0.0,-1.0,0.0,0.0]
[1778996287903,50.66,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,50.66,78170.89,0.0,-1.0,0.0,0.0]
[1778996289145,50.66,78170.89,0.0,-1.0,0.0,0.0]
[1778996289317,50.66,78170.89,0.0,-1.0,0.0,0.0]
[1778996294365,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996294569,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996294668,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996294814,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996294914,50.66,78171.19,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78171.19,0.0,-1.0,0.0,0.0]
[1778996309703,50.66,78171.19,0.0,-1.0,0.0,0.0]
[1778996309808,50.66,78171.19,0.0,-1.0,0.0,0.0]
[1778996310428,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778996311435,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,50.66,78174.27,0.0,-1.0,0.0,0.0]
[1778996315220,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996315309,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996316058,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996316470,50.66,78174.06,0.0,-1.0,0.0,0.0]
[1778996321506,50.66,78174.8,0.0,-1.0,0.0,0.0]
[1778996326541,50.66,78175.32,0.0,-1.0,0.0,0.0]
[1778996330655,50.66,78175.07,0.0,-1.0,0.0,0.0]
[1778996330811,50.66,78175.07,0.0,-1.0,0.0,0.0]
[1778996336612,50.66,78174.78,0.0,-1.0,0.0,0.0]
[1778996341647,50.66,78174.44,0.0,-1.0,0.0,0.0]
[1778996346682,50.66,78174.17,0.0,-1.0,0.0,0.0]
[1778996351717,50.66,78174.06,0.0,-1.0,0.0,0.0]
[1778996356753,50.66,78173.37,0.0,-1.0,0.0,0.0]
[1778996361788,50.66,78173.89,0.0,-1.0,0.0,0.0]
[1778996366823,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778996371858,50.66,78174.99,0.0,-1.0,0.0,0.0]
[1778996375200,50.66,78179.48,0.0,-1.0,0.0,0.0]
[1778996375310,50.66,78179.48,0.0,-1.0,0.0,0.0]
[1778996378220,50.66,78182.57,0.0,-1.0,0.0,0.0]
[1778996378309,50.66,78182.57,0.0,-1.0,0.0,0.0]
[1778996383956,50.66,78182.91,0.0,-1.0,0.0,0.0]
[1778996384059,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996390991,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996395840,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996396058,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996398670,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996398809,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996400690,50.66,78178.89,0.0,-1.0,0.0,0.0]
[1778996400808,50.66,78178.89,0.0,-1.0,0.0,0.0]
[1778996404636,50.66,78172.37,0.0,-1.0,0.0,0.0]
[1778996404811,50.66,78172.37,0.0,-1.0,0.0,0.0]
[1778996408606,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778996408823,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778996412697,50.66,78172.1,0.0,-1.0,0.0,0.0]
[1778996412813,50.66,78172.1,0.0,-1.0,0.0,0.0]
[1778996413153,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996417042,50.66,78157.56,0.0,-1.0,0.0,0.0]
[1778996417061,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996422217,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996427252,50.66,78157.74,0.0,-1.0,0.0,0.0]
[1778996432287,50.66,78157.14,0.0,-1.0,0.0,0.0]
[1778996437764,50.66,78157.74,0.0,-1.0,0.0,0.0]
[1778996443365,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778996448400,50.66,78157.36,0.0,-1.0,0.0,0.0]
[1778996453437,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778996458472,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778996463507,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778996469549,50.66,78157.69,0.0,-1.0,0.0,0.0]
[1778996474584,50.66,78157.28,0.0,-1.0,0.0,0.0]
[1778996479622,50.66,78157.44,0.0,-1.0,0.0,0.0]
[1778996484657,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778996486060,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778996491706,50.66,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778996500320,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778996500519,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778996500560,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778996506811,50.66,78156.89,0.0,-1.0,0.0,0.0]
[1778996511846,50.66,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,50.66,78154.62,0.0,-1.0,0.0,0.0]
[1778996521215,50.66,78154.6,0.0,-1.0,0.0,0.0]
[1778996521275,50.66,78154.6,0.0,-1.0,0.0,0.0]
[1778996521310,50.66,78154.6,0.0,-1.0,0.0,0.0]
[1778996526951,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778996533032,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996533063,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996539071,50.66,78154.86,0.0,-1.0,0.0,0.0]
[1778996544106,50.66,78154.97,0.0,-1.0,0.0,0.0]
[1778996549141,50.66,78154.94,0.0,-1.0,0.0,0.0]
[1778996552165,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778996554180,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996554886,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996555060,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996555094,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778996555308,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778996560292,50.66,78165.38,0.0,-1.0,0.0,0.0]
[1778996560310,50.66,78165.38,0.0,-1.0,0.0,0.0]
[1778996564388,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778996564558,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778996570293,50.66,78166.8,0.0,-1.0,0.0,0.0]
[1778996576961,50.66,78166.62,0.0,-1.0,0.0,0.0]
[1778996582377,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996587539,50.66,78166.22,0.0,-1.0,0.0,0.0]
[1778996587564,50.66,78166.22,0.0,-1.0,0.0,0.0]
[1778996587668,50.66,78166.22,0.0,-1.0,0.0,0.0]
[1778996587813,50.66,78166.22,0.0,-1.0,0.0,0.0]
[1778996593454,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778996597607,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996597809,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996603524,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778996608559,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778996617622,50.66,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,50.66,78165.83,0.0,-1.0,0.0,0.0]
[1778996627932,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778996628059,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778996628118,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778996628311,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996633734,50.66,78165.9,0.0,-1.0,0.0,0.0]
[1778996638769,50.66,78165.89,0.0,-1.0,0.0,0.0]
[1778996641790,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778996643224,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778996643313,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778996648839,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778996653344,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996653567,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996653601,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996653812,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996659916,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778996662046,50.66,78155.38,0.0,-1.0,0.0,0.0]
[1778996662060,50.66,78155.38,0.0,-1.0,0.0,0.0]
[1778996665958,50.66,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,50.66,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996670192,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996670328,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996670395,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996670898,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996677035,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996689731,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996689813,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996689889,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996690059,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996690126,50.66,78132.56,0.0,-1.0,0.0,0.0]
[1778996695161,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996696601,50.66,78132.38,0.0,-1.0,0.0,0.0]
[1778996696811,50.66,78132.38,0.0,-1.0,0.0,0.0]
[1778996702210,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778996703217,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996703993,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996704060,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996704225,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996704313,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996704328,50.66,78137.01,0.0,-1.0,0.0,0.0]
[1778996710268,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778996711275,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778996712282,50.66,78138.67,0.0,-1.0,0.0,0.0]
[1778996712771,50.66,78138.67,0.0,-1.0,0.0,0.0]
[1778996712810,50.66,78138.67,0.0,-1.0,0.0,0.0]
[1778996718325,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996719036,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996719064,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996719274,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996719313,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996719332,50.66,78138.44,0.0,-1.0,0.0,0.0]
[1778996724367,50.66,78138.62,0.0,-1.0,0.0,0.0]
[1778996729402,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996730409,50.66,78146.98,0.0,-1.0,0.0,0.0]
[1778996731796,50.66,78146.98,0.0,-1.0,0.0,0.0]
[1778996731810,50.66,78146.98,0.0,-1.0,0.0,0.0]
[1778996731898,50.66,78147.33,0.0,-1.0,0.0,0.0]
[1778996738465,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996740479,50.66,78148.05,0.0,-1.0,0.0,0.0]
[1778996741486,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996747528,50.66,78147.52,0.0,-1.0,0.0,0.0]
[1778996752563,50.66,78147.58,0.0,-1.0,0.0,0.0]
[1778996756064,50.66,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,50.66,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,50.66,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,50.66,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778996786555,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996786635,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996786719,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996786772,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996787243,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996787252,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996787357,50.66,78146.82,0.0,-1.0,0.0,0.0]
[1778996787344,50.66,78147.45,0.0,-1.0,0.0,0.0]
[1778996787501,50.66,78147.45,0.0,-1.0,0.0,0.0]
[1778996792848,50.66,78147.54,0.0,-1.0,0.0,0.0]
[1778996800904,50.66,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,50.66,78140.64,0.0,-1.0,0.0,0.0]
[1778996810974,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778996816011,50.66,78139.65,0.0,-1.0,0.0,0.0]
[1778996821046,50.66,78139.64,0.0,-1.0,0.0,0.0]
[1778996826081,50.66,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,50.66,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,50.66,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,50.66,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,50.66,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,50.66,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,50.66,78147.84,0.0,-1.0,0.0,0.0]
[1778996878345,50.66,78147.84,0.0,-1.0,0.0,0.0]
[1778996879073,50.66,78147.81,0.0,-1.0,0.0,0.0]
[1778996885497,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778996891539,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,50.66,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,50.66,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,50.66,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,50.66,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,50.66,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996969079,50.66,78149.06,0.0,-1.0,0.0,0.0]
[1778996974114,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778996974936,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778996980156,50.66,78150.12,0.0,-1.0,0.0,0.0]
[1778996985191,50.66,78149.83,0.0,-1.0,0.0,0.0]
[1778996990226,50.66,78149.44,0.0,-1.0,0.0,0.0]
[1778996995261,50.66,78149.32,0.0,-1.0,0.0,0.0]
[1778997004324,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,50.66,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,50.66,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997019570,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997019916,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,50.66,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,50.66,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,50.66,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,50.66,78128.0,0.0,-1.0,0.0,0.0]
[1778997045617,50.66,78125.62,0.0,-1.0,0.0,0.0]
[1778997045807,50.66,78125.62,0.0,-1.0,0.0,0.0]
[1778997051659,50.66,78124.08,0.0,-1.0,0.0,0.0]
[1778997056695,50.66,78118.94,0.0,-1.0,0.0,0.0]
[1778997061730,50.66,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,50.66,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,50.66,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,50.66,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,50.66,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,50.66,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,50.66,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,50.66,78095.26,0.0,-1.0,0.0,0.0]
[1778997099760,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778997102010,50.66,78088.14,0.0,-1.0,0.0,0.0]
[1778997103210,50.66,78088.14,0.0,-1.0,0.0,0.0]
[1778997109059,50.66,78087.29,0.0,-1.0,0.0,0.0]
[1778997115101,50.66,78085.68,0.0,-1.0,0.0,0.0]
[1778997120136,50.66,78084.24,0.0,-1.0,0.0,0.0]
[1778997125171,50.66,78089.47,0.0,-1.0,0.0,0.0]
[1778997130206,50.66,78090.62,0.0,-1.0,0.0,0.0]
[1778997135242,50.66,78090.7,0.0,-1.0,0.0,0.0]
[1778997140277,50.66,78090.89,0.0,-1.0,0.0,0.0]
[1778997145312,50.66,78097.44,0.0,-1.0,0.0,0.0]
[1778997148102,50.66,78097.94,0.0,-1.0,0.0,0.0]
[1778997155387,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,50.66,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,50.66,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,50.66,78090.28,0.0,-1.0,0.0,0.0]
[1778997198601,50.66,78089.93,0.0,-1.0,0.0,0.0]
[1778997203726,50.66,78089.55,0.0,-1.0,0.0,0.0]
[1778997208761,50.66,78090.93,0.0,-1.0,0.0,0.0]
[1778997214803,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,50.66,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,50.66,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,50.66,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,50.66,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,50.66,78093.77,0.0,-1.0,0.0,0.0]
[1778997274217,50.66,78089.62,0.0,-1.0,0.0,0.0]
[1778997279252,50.66,78088.24,0.0,-1.0,0.0,0.0]
[1778997287310,50.66,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,50.66,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,50.66,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,50.66,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,50.66,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1778997330612,50.66,78087.03,0.0,-1.0,0.0,0.0]
[1778997335647,50.66,78086.72,0.0,-1.0,0.0,0.0]
[1778997340682,50.66,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,50.66,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1778997352450,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1778997357802,50.66,78085.94,0.0,-1.0,0.0,0.0]
[1778997363844,50.66,78085.93,0.0,-1.0,0.0,0.0]
[1778997368879,50.66,78086.28,0.0,-1.0,0.0,0.0]
[1778997373914,50.66,78086.2,0.0,-1.0,0.0,0.0]
[1778997378949,50.66,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,50.66,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,50.66,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,50.66,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,50.66,78083.35,0.0,-1.0,0.0,0.0]
[1778997407146,50.66,78080.6,0.0,-1.0,0.0,0.0]
[1778997412181,50.66,78087.34,0.0,-1.0,0.0,0.0]
[1778997417216,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778997422251,50.66,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778997432321,50.66,78088.76,0.0,-1.0,0.0,0.0]
[1778997437356,50.66,78088.54,0.0,-1.0,0.0,0.0]
[1778997442391,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997447426,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778997452461,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997457496,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,50.66,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,50.66,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,50.66,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,50.66,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,50.66,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,50.66,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,50.66,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,50.66,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,50.66,78097.52,0.0,-1.0,0.0,0.0]
[1778997521060,50.66,78097.5,0.0,-1.0,0.0,0.0]
[1778997523810,50.66,78098.21,0.0,-1.0,0.0,0.0]
[1778997525062,50.66,78097.54,0.0,-1.0,0.0,0.0]
[1778997525311,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997531009,50.66,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537074,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537311,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997537492,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997537567,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,50.66,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,50.66,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,50.66,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,50.66,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569523,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569559,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997570568,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997570810,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997576325,50.66,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,50.66,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778997606048,50.66,78105.59,0.0,-1.0,0.0,0.0]
[1778997606060,50.66,78105.59,0.0,-1.0,0.0,0.0]
[1778997611572,50.66,78106.02,0.0,-1.0,0.0,0.0]
[1778997617042,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997617059,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997617086,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997617324,50.66,78106.14,0.0,-1.0,0.0,0.0]
[1778997622541,50.66,78108.79,0.0,-1.0,0.0,0.0]
[1778997622560,50.66,78108.79,0.0,-1.0,0.0,0.0]
[1778997627686,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997628599,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997628811,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997629151,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997629310,50.66,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,50.66,78114.36,0.0,-1.0,0.0,0.0]
[1778997636645,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997636812,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997642305,50.66,78116.57,0.0,-1.0,0.0,0.0]
[1778997642565,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997642595,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997642813,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997648832,50.66,78117.0,0.0,-1.0,0.0,0.0]
[1778997655757,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997655823,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997660917,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661551,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661564,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661900,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997662062,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997666323,50.66,78120.09,0.0,-1.0,0.0,0.0]
[1778997666564,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778997678038,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778997680369,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997680564,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681085,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681311,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778997689549,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997689562,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997690453,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778997690566,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778997698178,50.66,78124.55,0.0,-1.0,0.0,0.0]
[1778997699362,50.66,78124.55,0.0,-1.0,0.0,0.0]
[1778997699563,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,50.66,78124.74,0.0,-1.0,0.0,0.0]
[1778997709542,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997709562,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997710243,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997710310,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997716304,50.66,78126.62,0.0,-1.0,0.0,0.0]
[1778997719407,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997719560,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997724404,50.66,78126.33,0.0,-1.0,0.0,0.0]
[1778997724564,50.66,78126.33,0.0,-1.0,0.0,0.0]
[1778997734431,50.66,78126.68,0.0,-1.0,0.0,0.0]
[1778997739243,50.66,78130.64,0.0,-1.0,0.0,0.0]
[1778997739309,50.66,78130.64,0.0,-1.0,0.0,0.0]
[1778997741360,50.66,78136.41,0.0,-1.0,0.0,0.0]
[1778997741517,50.66,78137.3,0.0,-1.0,0.0,0.0]
[1778997741562,50.66,78137.3,0.0,-1.0,0.0,0.0]
[1778997747522,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778997750824,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778997751063,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778997751132,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778997751309,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778997756585,50.66,78142.2,0.0,-1.0,0.0,0.0]
[1778997758465,50.66,78142.46,0.0,-1.0,0.0,0.0]
[1778997758560,50.66,78142.46,0.0,-1.0,0.0,0.0]
[1778997764060,50.66,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,50.66,78143.31,0.0,-1.0,0.0,0.0]
[1778997774134,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774181,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774364,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997775286,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997775361,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997775544,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997775829,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,50.66,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,50.66,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,50.66,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778997831112,50.66,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,50.66,78144.91,0.0,-1.0,0.0,0.0]
[1778997854882,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778997860316,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778997863337,50.66,78137.2,0.0,-1.0,0.0,0.0]
[1778997865160,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778997872400,50.66,78136.61,0.0,-1.0,0.0,0.0]
[1778997882471,50.66,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,50.66,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,50.66,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,50.66,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,50.66,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,50.66,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,50.66,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,50.66,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,50.66,78121.72,0.0,-1.0,0.0,0.0]
[1778997967061,50.66,78122.48,0.0,-1.0,0.0,0.0]
[1778997972097,50.66,78123.15,0.0,-1.0,0.0,0.0]
[1778997976125,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778997981160,50.66,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,50.66,78129.95,0.0,-1.0,0.0,0.0]
[1778997991230,50.66,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,50.66,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,50.66,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,50.66,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,50.66,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,50.66,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,50.66,78143.34,0.0,-1.0,0.0,0.0]
[1778998024464,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778998029499,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,50.66,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,50.66,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,50.66,78155.81,0.0,-1.0,0.0,0.0]
[1778998054675,50.66,78149.32,0.0,-1.0,0.0,0.0]
[1778998059710,50.66,78149.33,0.0,-1.0,0.0,0.0]
[1778998065752,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,50.66,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,50.66,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778998111623,50.66,78149.68,0.0,-1.0,0.0,0.0]
[1778998117117,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778998122152,50.66,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,50.66,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,50.66,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998178926,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998188619,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,50.66,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,50.66,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,50.66,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,50.66,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,50.66,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,50.66,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,50.66,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,50.66,78168.88,0.0,-1.0,0.0,0.0]
[1778998257956,50.66,78169.36,0.0,-1.0,0.0,0.0]
[1778998270197,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,50.66,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,50.66,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,50.66,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,50.66,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998331354,50.66,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,50.66,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,50.66,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778998386312,50.66,78159.01,0.0,-1.0,0.0,0.0]
[1778998392047,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778998397082,50.66,78164.15,0.0,-1.0,0.0,0.0]
[1778998409166,50.66,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,50.66,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778998443600,50.66,78164.06,0.0,-1.0,0.0,0.0]
[1778998449449,50.66,78164.03,0.0,-1.0,0.0,0.0]
[1778998454483,50.66,78163.9,0.0,-1.0,0.0,0.0]
[1778998459518,50.66,78157.17,0.0,-1.0,0.0,0.0]
[1778998464553,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778998469588,50.66,78163.45,0.0,-1.0,0.0,0.0]
[1778998476637,50.66,78163.35,0.0,-1.0,0.0,0.0]
[1778998481672,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778998482870,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778998492749,50.66,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,50.66,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,50.66,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,50.66,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,50.66,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,50.66,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778998588136,50.66,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,50.66,78171.23,0.0,-1.0,0.0,0.0]
[1778998597441,50.66,78171.41,0.0,-1.0,0.0,0.0]
[1778998607555,50.66,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,50.66,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,50.66,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,50.66,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,50.66,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,50.66,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,50.66,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,50.66,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,50.66,78159.73,0.0,-1.0,0.0,0.0]
[1778998670143,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998678193,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998684083,50.66,78159.76,0.0,-1.0,0.0,0.0]
[1778998689118,50.66,78160.34,0.0,-1.0,0.0,0.0]
[1778998694153,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778998699188,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778998707245,50.66,78156.62,0.0,-1.0,0.0,0.0]
[1778998712280,50.66,78156.44,0.0,-1.0,0.0,0.0]
[1778998717315,50.66,78156.7,0.0,-1.0,0.0,0.0]
[1778998722350,50.66,78156.75,0.0,-1.0,0.0,0.0]
[1778998727385,50.66,78156.18,0.0,-1.0,0.0,0.0]
[1778998732420,50.66,78154.63,0.0,-1.0,0.0,0.0]
[1778998736448,50.66,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,50.66,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,50.66,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,50.66,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,50.66,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,50.66,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,50.66,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,50.66,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,50.66,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,50.66,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,50.66,78142.42,0.0,-1.0,0.0,0.0]
[1778998809337,50.66,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,50.66,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778998819035,50.66,78114.66,0.0,-1.0,0.0,0.0]
[1778998824070,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778998829105,50.66,78114.56,0.0,-1.0,0.0,0.0]
[1778998833348,50.66,78109.35,0.0,-1.0,0.0,0.0]
[1778998834421,50.66,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,50.66,78109.94,0.0,-1.0,0.0,0.0]
[1778998845220,50.66,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,50.66,78092.52,0.0,-1.0,0.0,0.0]
[1778998848635,50.66,78092.0,0.0,-1.0,0.0,0.0]
[1778998858311,50.66,78089.87,0.0,-1.0,0.0,0.0]
[1778998863346,50.66,78090.57,0.0,-1.0,0.0,0.0]
[1778998864661,50.66,78090.57,0.0,-1.0,0.0,0.0]
[1778998873416,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,50.66,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,50.66,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,50.66,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,50.66,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,50.66,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,50.66,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,50.66,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,50.66,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,50.66,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,50.66,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,50.66,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,50.66,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,50.66,78095.5,0.0,-1.0,0.0,0.0]
[1778998951964,50.66,78093.77,0.0,-1.0,0.0,0.0]
[1778998956999,50.66,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,50.66,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,50.66,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,50.66,78084.28,0.0,-1.0,0.0,0.0]
[1778998974148,50.66,78084.28,0.0,-1.0,0.0,0.0]
[1778998980162,50.66,78079.76,0.0,-1.0,0.0,0.0]
[1778998985197,50.66,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,50.66,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,50.66,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,50.66,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,50.66,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,50.66,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,50.66,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,50.66,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,50.66,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,50.66,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,50.66,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,50.66,78066.6,0.0,-1.0,0.0,0.0]
[1778999056706,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,50.66,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,50.66,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778999074983,50.66,78055.13,0.0,-1.0,0.0,0.0]
[1778999075556,50.66,78055.13,0.0,-1.0,0.0,0.0]
[1778999080874,50.66,78054.25,0.0,-1.0,0.0,0.0]
[1778999083896,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,50.66,78042.85,0.0,-1.0,0.0,0.0]
[1778999088829,50.66,78045.2,0.0,-1.0,0.0,0.0]
[1778999097996,50.66,78042.77,0.0,-1.0,0.0,0.0]
[1778999103036,50.66,78036.9,0.0,-1.0,0.0,0.0]
[1778999105020,50.66,78037.94,0.0,-1.0,0.0,0.0]
[1778999110089,50.66,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,50.66,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,50.66,78022.13,0.0,-1.0,0.0,0.0]
[1778999123180,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778999125194,50.66,78010.75,0.0,-1.0,0.0,0.0]
[1778999130229,50.66,78016.15,0.0,-1.0,0.0,0.0]
[1778999131438,50.66,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,50.66,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,50.66,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,50.66,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,50.66,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,50.66,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,50.66,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,50.66,78035.03,0.0,-1.0,0.0,0.0]
[1778999175519,50.66,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,50.66,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778999195508,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999195828,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,50.66,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,50.66,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,50.66,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,50.66,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,50.66,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,50.66,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,50.66,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,50.66,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,50.66,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,50.66,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,50.66,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,50.66,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,50.66,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778999291373,50.66,78025.82,0.0,-1.0,0.0,0.0]
[1778999292286,50.66,78025.82,0.0,-1.0,0.0,0.0]
[1778999297416,50.66,78027.27,0.0,-1.0,0.0,0.0]
[1778999302451,50.66,78031.62,0.0,-1.0,0.0,0.0]
[1778999307487,50.66,78037.32,0.0,-1.0,0.0,0.0]
[1778999312521,50.66,78044.68,0.0,-1.0,0.0,0.0]
[1778999317556,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778999319570,50.66,78053.85,0.0,-1.0,0.0,0.0]
[1778999322591,50.66,78055.29,0.0,-1.0,0.0,0.0]
[1778999327626,50.66,78055.57,0.0,-1.0,0.0,0.0]
[1778999332661,50.66,78049.81,0.0,-1.0,0.0,0.0]
[1778999333904,50.66,78049.81,0.0,-1.0,0.0,0.0]
[1778999334274,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778999339710,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1778999344527,50.66,78051.73,0.0,-1.0,0.0,0.0]
[1778999349780,50.66,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,50.66,78053.73,0.0,-1.0,0.0,0.0]
[1778999359850,50.66,78055.27,0.0,-1.0,0.0,0.0]
[1778999364885,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778999369920,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778999374955,50.66,78056.05,0.0,-1.0,0.0,0.0]
[1778999379990,50.66,78055.98,0.0,-1.0,0.0,0.0]
[1778999385025,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1778999390060,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778999396102,50.66,78055.73,0.0,-1.0,0.0,0.0]
[1778999401137,50.66,78058.46,0.0,-1.0,0.0,0.0]
[1778999406173,50.66,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,50.66,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,50.66,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,50.66,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,50.66,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,50.66,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,50.66,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,50.66,78057.33,0.0,-1.0,0.0,0.0]
[1778999458986,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778999464587,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,50.66,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,50.66,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,50.66,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,50.66,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,50.66,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,50.66,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,50.66,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,50.66,78070.25,0.0,-1.0,0.0,0.0]
[1778999531049,50.66,78071.61,0.0,-1.0,0.0,0.0]
[1778999539106,50.66,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,50.66,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,50.66,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,50.66,78068.81,0.0,-1.0,0.0,0.0]
[1778999570331,50.66,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,50.66,78068.04,0.0,-1.0,0.0,0.0]
[1778999582415,50.66,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,50.66,78066.86,0.0,-1.0,0.0,0.0]
[1778999593492,50.66,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,50.66,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,50.66,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,50.66,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,50.66,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,50.66,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,50.66,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,50.66,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,50.66,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,50.66,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,50.66,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,50.66,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,50.66,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,50.66,78073.94,0.0,-1.0,0.0,0.0]
[1778999680586,50.66,78073.94,0.0,-1.0,0.0,0.0]
[1778999686151,50.66,78078.68,0.0,-1.0,0.0,0.0]
[1778999693200,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,50.66,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,50.66,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,50.66,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,50.66,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,50.66,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,50.66,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,50.66,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,50.66,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,50.66,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,50.66,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,50.66,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,50.66,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,50.66,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,50.66,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,50.66,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,50.66,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,50.66,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,50.66,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,50.66,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,50.66,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,50.66,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,50.66,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,50.66,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,50.66,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,50.66,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,50.66,78089.93,0.0,-1.0,0.0,0.0]
[1778999909205,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778999914748,50.66,78090.04,0.0,-1.0,0.0,0.0]
[1778999920337,50.66,78089.21,0.0,-1.0,0.0,0.0]
[1778999925825,50.66,78089.14,0.0,-1.0,0.0,0.0]
[1778999930860,50.66,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,50.66,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,50.66,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,50.66,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,50.66,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,50.66,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,50.66,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,50.66,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,50.66,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,50.66,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,50.66,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,50.66,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000025525,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,50.66,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,50.66,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,50.66,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,50.66,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,50.66,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,50.66,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,50.66,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,50.66,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,50.66,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,50.66,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,50.66,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,50.66,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,50.66,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,50.66,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,50.66,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,50.66,78043.5,0.0,-1.0,0.0,0.0]
[1779000150471,50.66,78043.5,0.0,-1.0,0.0,0.0]
[1779000151223,50.66,78043.28,0.0,-1.0,0.0,0.0]
[1779000156429,50.66,78037.59,0.0,-1.0,0.0,0.0]
[1779000165492,50.66,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,50.66,78035.6,0.0,-1.0,0.0,0.0]
[1779000175562,50.66,78028.16,0.0,-1.0,0.0,0.0]
[1779000180597,50.66,78026.81,0.0,-1.0,0.0,0.0]
[1779000187651,50.66,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,50.66,78026.42,0.0,-1.0,0.0,0.0]
[1779000197729,50.66,78022.64,0.0,-1.0,0.0,0.0]
[1779000203763,50.66,78024.23,0.0,-1.0,0.0,0.0]
[1779000208798,50.66,78029.33,0.0,-1.0,0.0,0.0]
[1779000214840,50.66,78029.47,0.0,-1.0,0.0,0.0]
[1779000219876,50.66,78024.7,0.0,-1.0,0.0,0.0]
[1779000226925,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1779000231960,50.66,78021.14,0.0,-1.0,0.0,0.0]
[1779000236995,50.66,78020.78,0.0,-1.0,0.0,0.0]
[1779000242030,50.66,78020.32,0.0,-1.0,0.0,0.0]
[1779000247065,50.66,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,50.66,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,50.66,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,50.66,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,50.66,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,50.66,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,50.66,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,50.66,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,50.66,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,50.66,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,50.66,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,50.66,78028.32,0.0,-1.0,0.0,0.0]
[1779000335729,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1779000341731,50.66,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,50.66,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,50.66,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,50.66,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,50.66,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,50.66,78036.23,0.0,-1.0,0.0,0.0]
[1779000407540,50.66,78037.86,0.0,-1.0,0.0,0.0]
[1779000416253,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,50.66,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,50.66,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,50.66,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,50.66,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,50.66,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,50.66,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,50.66,78026.53,0.0,-1.0,0.0,0.0]
[1779000481765,50.66,78027.15,0.0,-1.0,0.0,0.0]
[1779000486800,50.66,78031.17,0.0,-1.0,0.0,0.0]
[1779000491835,50.66,78032.28,0.0,-1.0,0.0,0.0]
[1779000496870,50.66,78033.0,0.0,-1.0,0.0,0.0]
[1779000501909,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000506944,50.66,78032.76,0.0,-1.0,0.0,0.0]
[1779000516009,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,50.66,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,50.66,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000548231,50.66,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,50.66,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,50.66,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,50.66,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,50.66,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,50.66,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,50.66,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,50.66,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,50.66,78044.72,0.0,-1.0,0.0,0.0]
[1779000670098,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1779000677147,50.66,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,50.66,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,50.66,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,50.66,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,50.66,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,50.66,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,50.66,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,50.66,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,50.66,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,50.66,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,50.66,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,50.66,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,50.66,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,50.66,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,50.66,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,50.66,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,50.66,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,50.66,78076.34,0.0,-1.0,0.0,0.0]
[1779000869623,50.66,78077.51,0.0,-1.0,0.0,0.0]
[1779000871306,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,50.66,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,50.66,78070.22,0.0,-1.0,0.0,0.0]
[1779000903740,50.66,78068.96,0.0,-1.0,0.0,0.0]
[1779000908774,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1779000915823,50.66,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,50.66,78066.49,0.0,-1.0,0.0,0.0]
[1779000924886,50.66,78059.59,0.0,-1.0,0.0,0.0]
[1779000930928,50.66,78059.02,0.0,-1.0,0.0,0.0]
[1779000935963,50.66,78059.47,0.0,-1.0,0.0,0.0]
[1779000940998,50.66,78059.48,0.0,-1.0,0.0,0.0]
[1779000948047,50.66,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,50.66,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,50.66,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,50.66,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,50.66,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,50.66,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,50.66,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,50.66,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,50.66,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,50.66,78069.8,0.0,-1.0,0.0,0.0]
[1779001048753,50.66,78074.05,0.0,-1.0,0.0,0.0]
[1779001053788,50.66,78074.68,0.0,-1.0,0.0,0.0]
[1779001058823,50.66,78073.97,0.0,-1.0,0.0,0.0]
[1779001063858,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,50.66,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,50.66,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,50.66,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,50.66,78073.09,0.0,-1.0,0.0,0.0]
[1779001131327,50.66,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,50.66,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,50.66,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,50.66,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,50.66,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,50.66,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,50.66,78078.76,0.0,-1.0,0.0,0.0]
[1779001171329,50.66,78078.8,0.0,-1.0,0.0,0.0]
[1779001177649,50.66,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,50.66,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,50.66,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,50.66,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779001222635,50.66,78088.21,0.0,-1.0,0.0,0.0]
[1779001227999,50.66,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,50.66,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,50.66,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,50.66,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,50.66,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,50.66,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,50.66,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,50.66,78073.79,0.0,-1.0,0.0,0.0]
[1779001274083,50.66,78073.79,0.0,-1.0,0.0,0.0]
[1779001283385,50.66,78074.34,0.0,-1.0,0.0,0.0]
[1779001290434,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,50.66,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,50.66,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,50.66,78073.51,0.0,-1.0,0.0,0.0]
[1779001310963,50.66,78073.09,0.0,-1.0,0.0,0.0]
[1779001316616,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779001323665,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,50.66,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,50.66,78061.27,0.0,-1.0,0.0,0.0]
[1779001357904,50.66,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,50.66,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,50.66,78058.93,0.0,-1.0,0.0,0.0]
[1779001368665,50.66,78058.93,0.0,-1.0,0.0,0.0]
[1779001375023,50.66,78058.78,0.0,-1.0,0.0,0.0]
[1779001380058,50.66,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,50.66,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,50.66,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,50.66,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,50.66,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,50.66,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,50.66,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,50.66,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,50.66,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,50.66,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,50.66,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,50.66,78080.31,0.0,-1.0,0.0,0.0]
[1779001434331,50.66,78080.44,0.0,-1.0,0.0,0.0]
[1779001439472,50.66,78076.58,0.0,-1.0,0.0,0.0]
[1779001444507,50.66,78076.55,0.0,-1.0,0.0,0.0]
[1779001450407,50.66,78076.42,0.0,-1.0,0.0,0.0]
[1779001455585,50.66,78078.34,0.0,-1.0,0.0,0.0]
[1779001460620,50.66,78077.7,0.0,-1.0,0.0,0.0]
[1779001465655,50.66,78076.97,0.0,-1.0,0.0,0.0]
[1779001470690,50.66,78077.68,0.0,-1.0,0.0,0.0]
[1779001475725,50.66,78077.34,0.0,-1.0,0.0,0.0]
[1779001480760,50.66,78075.33,0.0,-1.0,0.0,0.0]
[1779001485795,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779001490830,50.66,78075.89,0.0,-1.0,0.0,0.0]
[1779001495865,50.66,78074.58,0.0,-1.0,0.0,0.0]
[1779001500900,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779001505936,50.66,78067.74,0.0,-1.0,0.0,0.0]
[1779001510970,50.66,78067.08,0.0,-1.0,0.0,0.0]
[1779001516007,50.66,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,50.66,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,50.66,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,50.66,78057.52,0.0,-1.0,0.0,0.0]
[1779001533124,50.66,78055.31,0.0,-1.0,0.0,0.0]
[1779001538159,50.66,78054.61,0.0,-1.0,0.0,0.0]
[1779001543194,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1779001545469,50.66,78052.54,0.0,-1.0,0.0,0.0]
[1779001551250,50.66,78052.59,0.0,-1.0,0.0,0.0]
[1779001556285,50.66,78052.56,0.0,-1.0,0.0,0.0]
[1779001561320,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1779001566355,50.66,78058.49,0.0,-1.0,0.0,0.0]
[1779001571390,50.66,78059.0,0.0,-1.0,0.0,0.0]
[1779001576426,50.66,78060.49,0.0,-1.0,0.0,0.0]
[1779001581464,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1779001586496,50.66,78060.73,0.0,-1.0,0.0,0.0]
[1779001591531,50.66,78066.55,0.0,-1.0,0.0,0.0]
[1779001596566,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1779001602608,50.66,78066.09,0.0,-1.0,0.0,0.0]
[1779001608465,50.66,78065.99,0.0,-1.0,0.0,0.0]
[1779001617713,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1779001622748,50.66,78065.69,0.0,-1.0,0.0,0.0]
[1779001627784,50.66,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,50.66,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,50.66,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,50.66,78065.86,0.0,-1.0,0.0,0.0]
[1779001647924,50.66,78069.2,0.0,-1.0,0.0,0.0]
[1779001652959,50.66,78069.44,0.0,-1.0,0.0,0.0]
[1779001660008,50.66,78071.91,0.0,-1.0,0.0,0.0]
[1779001665043,50.66,78073.52,0.0,-1.0,0.0,0.0]
[1779001670078,50.66,78072.85,0.0,-1.0,0.0,0.0]
[1779001675113,50.66,78072.99,0.0,-1.0,0.0,0.0]
[1779001683169,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,50.66,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,50.66,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,50.66,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,50.66,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,50.66,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,50.66,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,50.66,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001743060,50.66,78073.31,0.0,-1.0,0.0,0.0]
[1779001746311,50.66,78073.3,0.0,-1.0,0.0,0.0]
[1779001753673,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779001758708,50.66,78074.16,0.0,-1.0,0.0,0.0]
[1779001764752,50.66,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,50.66,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,50.66,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,50.66,78075.52,0.0,-1.0,0.0,0.0]
[1779001782558,50.66,78075.3,0.0,-1.0,0.0,0.0]
[1779001782813,50.66,78075.26,0.0,-1.0,0.0,0.0]
[1779001782987,50.66,78075.26,0.0,-1.0,0.0,0.0]
[1779001783059,50.66,78075.26,0.0,-1.0,0.0,0.0]
[1779001787071,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001787309,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,50.66,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,50.66,78066.12,0.0,-1.0,0.0,0.0]
[1779001803110,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803310,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803428,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803561,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,50.66,78065.23,0.0,-1.0,0.0,0.0]
[1779001819853,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001820060,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,50.66,78064.38,0.0,-1.0,0.0,0.0]
[1779001829541,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001829579,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001830378,50.66,78064.01,0.0,-1.0,0.0,0.0]
[1779001830567,50.66,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,50.66,78064.82,0.0,-1.0,0.0,0.0]
[1779001838821,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001839010,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001839061,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,50.66,78064.66,0.0,-1.0,0.0,0.0]
[1779001848870,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849060,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849288,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849309,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001854379,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1779001859414,50.66,78068.51,0.0,-1.0,0.0,0.0]
[1779001862496,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001862565,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,50.66,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001873978,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874059,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874415,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874565,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,50.66,78066.83,0.0,-1.0,0.0,0.0]
[1779001883205,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001883310,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,50.66,78067.15,0.0,-1.0,0.0,0.0]
[1779001890704,50.66,78064.75,0.0,-1.0,0.0,0.0]
[1779001890811,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001891003,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001891060,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001899885,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001900061,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,50.66,78065.7,0.0,-1.0,0.0,0.0]
[1779001908000,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908060,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908370,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908560,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,50.66,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,50.66,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,50.66,78077.69,0.0,-1.0,0.0,0.0]
[1779001929757,50.66,78079.32,0.0,-1.0,0.0,0.0]
[1779001929819,50.66,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,50.66,78078.38,0.0,-1.0,0.0,0.0]
[1779001939428,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001939568,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001939819,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001940061,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001946497,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001946562,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,50.66,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001958686,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001958812,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001959148,50.66,78071.2,0.0,-1.0,0.0,0.0]
[1779001959309,50.66,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,50.66,78071.85,0.0,-1.0,0.0,0.0]
[1779001971135,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001971311,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001971787,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001971811,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,50.66,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,50.66,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001993409,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001993561,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,50.66,78074.33,0.0,-1.0,0.0,0.0]
[1779002007145,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007313,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007732,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007811,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002013490,50.66,78073.7,0.0,-1.0,0.0,0.0]
[1779002019533,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779002025575,50.66,78072.82,0.0,-1.0,0.0,0.0]
[1779002027627,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002027813,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002032157,50.66,78073.82,0.0,-1.0,0.0,0.0]
[1779002032313,50.66,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,50.66,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,50.66,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054080,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054310,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002064207,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064311,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064335,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064562,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002070773,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002070812,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002071129,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1779002071311,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1779002076933,50.66,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002086006,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002086060,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002086742,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002086810,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002092038,50.66,78065.37,0.0,-1.0,0.0,0.0]
[1779002097075,50.66,78065.67,0.0,-1.0,0.0,0.0]
[1779002102110,50.66,78066.15,0.0,-1.0,0.0,0.0]
[1779002107145,50.66,78065.58,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002122851,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002123063,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,50.66,78061.8,0.0,-1.0,0.0,0.0]
[1779002141389,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002142301,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002142313,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002142944,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002143063,50.66,78056.17,0.0,-1.0,0.0,0.0]
[1779002149961,50.66,78056.34,0.0,-1.0,0.0,0.0]
[1779002159515,50.66,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,50.66,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,50.66,78055.44,0.0,-1.0,0.0,0.0]
[1779002174948,50.66,78056.32,0.0,-1.0,0.0,0.0]
[1779002175060,50.66,78056.32,0.0,-1.0,0.0,0.0]
[1779002180665,50.66,78055.55,0.0,-1.0,0.0,0.0]
[1779002185700,50.66,78055.59,0.0,-1.0,0.0,0.0]
[1779002194763,50.66,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205447,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205568,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002206129,50.66,78054.21,0.0,-1.0,0.0,0.0]
[1779002206309,50.66,78054.21,0.0,-1.0,0.0,0.0]
[1779002211882,50.66,78053.75,0.0,-1.0,0.0,0.0]
[1779002213181,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002213311,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002218932,50.66,78054.56,0.0,-1.0,0.0,0.0]
[1779002232022,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002233091,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002233310,50.66,78054.55,0.0,-1.0,0.0,0.0]
[1779002233893,50.66,78054.55,0.0,-1.0,0.0,0.0]
[1779002234060,50.66,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,50.66,78054.27,0.0,-1.0,0.0,0.0]
[1779002242907,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002243060,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002243699,50.66,78051.91,0.0,-1.0,0.0,0.0]
[1779002243813,50.66,78051.91,0.0,-1.0,0.0,0.0]
[1779002249142,50.66,78051.1,0.0,-1.0,0.0,0.0]
[1779002254177,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779002259212,50.66,78051.1,0.0,-1.0,0.0,0.0]
[1779002265097,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002265309,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002269777,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002269811,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002270086,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002270311,50.66,78047.35,0.0,-1.0,0.0,0.0]
[1779002276332,50.66,78047.81,0.0,-1.0,0.0,0.0]
[1779002278261,50.66,78048.57,0.0,-1.0,0.0,0.0]
[1779002278313,50.66,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,50.66,78048.23,0.0,-1.0,0.0,0.0]
[1779002289902,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1779002290997,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002291059,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002291644,50.66,78048.61,0.0,-1.0,0.0,0.0]
[1779002291811,50.66,78048.61,0.0,-1.0,0.0,0.0]
[1779002297481,50.66,78048.01,0.0,-1.0,0.0,0.0]
[1779002302164,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302310,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002307567,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002307815,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002308559,50.66,78045.7,0.0,-1.0,0.0,0.0]
[1779002308812,50.66,78045.7,0.0,-1.0,0.0,0.0]
[1779002318631,50.66,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,50.66,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,50.66,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,50.66,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002343158,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002343206,50.66,78031.82,0.0,-1.0,0.0,0.0]
[1779002343310,50.66,78031.82,0.0,-1.0,0.0,0.0]
[1779002345676,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002345811,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002349554,50.66,78040.64,0.0,-1.0,0.0,0.0]
[1779002349812,50.66,78040.64,0.0,-1.0,0.0,0.0]
[1779002354885,50.66,78040.77,0.0,-1.0,0.0,0.0]
[1779002359920,50.66,78041.12,0.0,-1.0,0.0,0.0]
[1779002362990,50.66,78040.3,0.0,-1.0,0.0,0.0]
[1779002363059,50.66,78040.3,0.0,-1.0,0.0,0.0]
[1779002363874,50.66,78039.87,0.0,-1.0,0.0,0.0]
[1779002364059,50.66,78039.87,0.0,-1.0,0.0,0.0]
[1779002369990,50.66,78039.24,0.0,-1.0,0.0,0.0]
[1779002375028,50.66,78038.59,0.0,-1.0,0.0,0.0]
[1779002380063,50.66,78036.36,0.0,-1.0,0.0,0.0]
[1779002382370,50.66,78036.06,0.0,-1.0,0.0,0.0]
[1779002382563,50.66,78036.06,0.0,-1.0,0.0,0.0]
[1779002386578,50.66,78034.94,0.0,-1.0,0.0,0.0]
[1779002386810,50.66,78034.94,0.0,-1.0,0.0,0.0]
[1779002389649,50.66,78035.39,0.0,-1.0,0.0,0.0]
[1779002389811,50.66,78035.39,0.0,-1.0,0.0,0.0]
[1779002395168,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779002398219,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779002398311,50.66,78034.94,0.0,-1.0,0.0,0.0]
[1779002399459,50.66,78033.94,0.0,-1.0,0.0,0.0]
[1779002399563,50.66,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,50.66,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,50.66,78034.42,0.0,-1.0,0.0,0.0]
[1779002413786,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1779002413812,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1779002419336,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1779002422626,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1779002422778,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1779002424486,50.66,78033.63,0.0,-1.0,0.0,0.0]
[1779002424561,50.66,78033.63,0.0,-1.0,0.0,0.0]
[1779002430413,50.66,78033.01,0.0,-1.0,0.0,0.0]
[1779002435479,50.66,78032.68,0.0,-1.0,0.0,0.0]
[1779002436310,50.66,78032.68,0.0,-1.0,0.0,0.0]
[1779002437003,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1779002437066,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1779002440228,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1779002440312,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1779002449546,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002450350,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002450559,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002451592,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1779002451811,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1779002457602,50.66,78042.97,0.0,-1.0,0.0,0.0]
[1779002460007,50.66,78043.0,0.0,-1.0,0.0,0.0]
[1779002460057,50.66,78043.0,0.0,-1.0,0.0,0.0]
[1779002460138,50.66,78043.0,0.0,-1.0,0.0,0.0]
[1779002460308,50.66,78043.0,0.0,-1.0,0.0,0.0]
[1779002465658,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1779002470693,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002471570,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002471811,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002472688,50.66,78040.97,0.0,-1.0,0.0,0.0]
[1779002472810,50.66,78040.97,0.0,-1.0,0.0,0.0]
[1779002479758,50.66,78040.68,0.0,-1.0,0.0,0.0]
[1779002481654,50.66,78040.45,0.0,-1.0,0.0,0.0]
[1779002481810,50.66,78040.45,0.0,-1.0,0.0,0.0]
[1779002482935,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1779002483060,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1779002488704,50.66,78037.24,0.0,-1.0,0.0,0.0]
[1779002488809,50.66,78037.24,0.0,-1.0,0.0,0.0]
[1779002490522,50.66,78034.63,0.0,-1.0,0.0,0.0]
[1779002490562,50.66,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,50.66,78034.31,0.0,-1.0,0.0,0.0]
[1779002498395,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1779002498560,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1779002499518,50.66,78033.78,0.0,-1.0,0.0,0.0]
[1779002499561,50.66,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002506488,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002506564,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002507550,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002507563,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002512991,50.66,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1779002521908,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1779002522058,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1779002523741,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1779002523812,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,50.66,78037.73,0.0,-1.0,0.0,0.0]
[1779002531206,50.66,78038.02,0.0,-1.0,0.0,0.0]
[1779002531310,50.66,78038.02,0.0,-1.0,0.0,0.0]
[1779002532851,50.66,78037.99,0.0,-1.0,0.0,0.0]
[1779002533062,50.66,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,50.66,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1779002566458,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002566559,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002567987,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002568060,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,50.66,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002578856,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002579058,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002580609,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002580812,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,50.66,78034.89,0.0,-1.0,0.0,0.0]
[1779002591859,50.66,78033.55,0.0,-1.0,0.0,0.0]
[1779002592066,50.66,78033.55,0.0,-1.0,0.0,0.0]
[1779002593451,50.66,78033.64,0.0,-1.0,0.0,0.0]
[1779002593561,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1779002599597,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779002601114,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779002601309,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779002602781,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779002602810,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,50.66,78033.95,0.0,-1.0,0.0,0.0]
[1779002613085,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1779002613309,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1779002614860,50.66,78034.15,0.0,-1.0,0.0,0.0]
[1779002615062,50.66,78034.15,0.0,-1.0,0.0,0.0]
[1779002620745,50.66,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1779002630927,50.66,78038.76,0.0,-1.0,0.0,0.0]
[1779002631060,50.66,78038.76,0.0,-1.0,0.0,0.0]
[1779002632667,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002632814,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,50.66,78040.49,0.0,-1.0,0.0,0.0]
[1779002641406,50.66,78045.6,0.0,-1.0,0.0,0.0]
[1779002641566,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002643901,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002644061,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002648682,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1779002648815,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1779002651966,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1779002654987,50.66,78072.72,0.0,-1.0,0.0,0.0]
[1779002656420,50.66,78072.72,0.0,-1.0,0.0,0.0]
[1779002656563,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779002662037,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,50.66,78073.15,0.0,-1.0,0.0,0.0]
[1779002669837,50.66,78074.39,0.0,-1.0,0.0,0.0]
[1779002670058,50.66,78074.39,0.0,-1.0,0.0,0.0]
[1779002672065,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002672313,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1779002681135,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1779002681310,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1779002682947,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002683062,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002688219,50.66,78075.81,0.0,-1.0,0.0,0.0]
[1779002691426,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002691564,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002694788,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002694808,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002700304,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002700837,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002701063,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002706884,50.66,78076.03,0.0,-1.0,0.0,0.0]
[1779002707057,50.66,78076.03,0.0,-1.0,0.0,0.0]
[1779002707354,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779002708361,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002708884,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002709065,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002709368,50.66,78074.47,0.0,-1.0,0.0,0.0]
[1779002710375,50.66,78075.49,0.0,-1.0,0.0,0.0]
[1779002711382,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1779002714403,50.66,78075.42,0.0,-1.0,0.0,0.0]
[1779002716417,50.66,78079.72,0.0,-1.0,0.0,0.0]
[1779002716846,50.66,78079.72,0.0,-1.0,0.0,0.0]
[1779002717065,50.66,78079.72,0.0,-1.0,0.0,0.0]
[1779002717424,50.66,78085.08,0.0,-1.0,0.0,0.0]
[1779002718431,50.66,78085.35,0.0,-1.0,0.0,0.0]
[1779002719438,50.66,78086.73,0.0,-1.0,0.0,0.0]
[1779002720647,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002720812,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002721452,50.66,78086.43,0.0,-1.0,0.0,0.0]
[1779002724473,50.66,78086.63,0.0,-1.0,0.0,0.0]
[1779002725480,50.66,78087.24,0.0,-1.0,0.0,0.0]
[1779002726487,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779002727494,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728086,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728313,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,50.66,78096.93,0.0,-1.0,0.0,0.0]
[1779002731522,50.66,78103.47,0.0,-1.0,0.0,0.0]
[1779002732529,50.66,78103.95,0.0,-1.0,0.0,0.0]
[1779002733536,50.66,78103.04,0.0,-1.0,0.0,0.0]
[1779002734556,50.66,78102.61,0.0,-1.0,0.0,0.0]
[1779002735560,50.66,78100.16,0.0,-1.0,0.0,0.0]
[1779002736567,50.66,78097.11,0.0,-1.0,0.0,0.0]
[1779002737568,50.66,78097.11,0.0,-1.0,0.0,0.0]
[1779002737574,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1779002737812,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1779002738581,50.66,78102.15,0.0,-1.0,0.0,0.0]
[1779002741603,50.66,78102.85,0.0,-1.0,0.0,0.0]
[1779002742609,50.66,78102.65,0.0,-1.0,0.0,0.0]
[1779002748234,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748313,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748704,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748809,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748907,50.66,78107.01,0.0,-1.0,0.0,0.0]
[1779002749659,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751070,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751313,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751357,50.66,78110.11,0.0,-1.0,0.0,0.0]
[1779002751673,50.66,78110.97,0.0,-1.0,0.0,0.0]
[1779002753687,50.66,78111.17,0.0,-1.0,0.0,0.0]
[1779002754694,50.66,78113.5,0.0,-1.0,0.0,0.0]
[1779002756614,50.66,78113.5,0.0,-1.0,0.0,0.0]
[1779002755701,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002756812,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002756818,50.66,78113.0,0.0,-1.0,0.0,0.0]
[1779002761543,50.66,78112.74,0.0,-1.0,0.0,0.0]
[1779002762311,50.66,78112.74,0.0,-1.0,0.0,0.0]
[1779002762395,50.66,78110.93,0.0,-1.0,0.0,0.0]
[1779002763716,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002763811,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002771843,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002772061,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002772741,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002772809,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,50.66,78107.29,0.0,-1.0,0.0,0.0]
[1779002783613,50.66,78106.85,0.0,-1.0,0.0,0.0]
[1779002783815,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002788893,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789072,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789450,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789560,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,50.66,78104.22,0.0,-1.0,0.0,0.0]
[1779002798152,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002798310,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002804038,50.66,78109.31,0.0,-1.0,0.0,0.0]
[1779002807540,50.66,78110.12,0.0,-1.0,0.0,0.0]
[1779002807567,50.66,78110.12,0.0,-1.0,0.0,0.0]
[1779002809605,50.66,78110.63,0.0,-1.0,0.0,0.0]
[1779002809811,50.66,78114.12,0.0,-1.0,0.0,0.0]
[1779002815116,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002815761,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002815810,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1779002822937,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002823058,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002824929,50.66,78115.85,0.0,-1.0,0.0,0.0]
[1779002825059,50.66,78115.85,0.0,-1.0,0.0,0.0]
[1779002829256,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1779002829310,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1779002835256,50.66,78116.18,0.0,-1.0,0.0,0.0]
[1779002839802,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1779002839811,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1779002841729,50.66,78116.36,0.0,-1.0,0.0,0.0]
[1779002841810,50.66,78116.36,0.0,-1.0,0.0,0.0]
[1779002847340,50.66,78116.62,0.0,-1.0,0.0,0.0]
[1779002851129,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002851310,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002860432,50.66,78112.83,0.0,-1.0,0.0,0.0]
[1779002861947,50.66,78111.7,0.0,-1.0,0.0,0.0]
[1779002862068,50.66,78111.7,0.0,-1.0,0.0,0.0]
[1779002863715,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002863811,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002873108,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002873309,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002878558,50.66,78109.66,0.0,-1.0,0.0,0.0]
[1779002881216,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002881313,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002882681,50.66,78109.18,0.0,-1.0,0.0,0.0]
[1779002882810,50.66,78109.17,0.0,-1.0,0.0,0.0]
[1779002885607,50.66,78101.04,0.0,-1.0,0.0,0.0]
[1779002886061,50.66,78101.04,0.0,-1.0,0.0,0.0]
[1779002886313,50.66,78101.04,0.0,-1.0,0.0,0.0]
[1779002891661,50.66,78100.34,0.0,-1.0,0.0,0.0]
[1779002896696,50.66,78100.95,0.0,-1.0,0.0,0.0]
[1779002897823,50.66,78102.42,0.0,-1.0,0.0,0.0]
[1779002898061,50.66,78102.42,0.0,-1.0,0.0,0.0]
[1779002906766,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907418,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907564,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002910192,50.66,78100.21,0.0,-1.0,0.0,0.0]
[1779002910309,50.66,78100.21,0.0,-1.0,0.0,0.0]
[1779002915829,50.66,78100.22,0.0,-1.0,0.0,0.0]
[1779002921871,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1779002926616,50.66,78099.84,0.0,-1.0,0.0,0.0]
[1779002926808,50.66,78099.84,0.0,-1.0,0.0,0.0]
[1779002932948,50.66,78100.08,0.0,-1.0,0.0,0.0]
[1779002937983,50.66,78100.1,0.0,-1.0,0.0,0.0]
[1779002940677,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1779002940812,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1779002943081,50.66,78100.83,0.0,-1.0,0.0,0.0]
[1779002943311,50.66,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,50.66,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002955265,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002955309,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002960958,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002961062,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002961124,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002961310,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002962490,50.66,78101.48,0.0,-1.0,0.0,0.0]
[1779002962558,50.66,78101.48,0.0,-1.0,0.0,0.0]
[1779002972221,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1779002976312,50.66,78093.66,0.0,-1.0,0.0,0.0]
[1779002976341,50.66,78093.66,0.0,-1.0,0.0,0.0]
[1779002976560,50.66,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,50.66,78093.71,0.0,-1.0,0.0,0.0]
[1779002987326,50.66,78093.05,0.0,-1.0,0.0,0.0]
[1779002990006,50.66,78092.45,0.0,-1.0,0.0,0.0]
[1779002990061,50.66,78092.45,0.0,-1.0,0.0,0.0]
[1779002995382,50.66,78092.84,0.0,-1.0,0.0,0.0]
[1779003000417,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003001075,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003001191,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003001780,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003001809,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003007466,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008382,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008560,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008736,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003008809,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003014515,50.66,78097.46,0.0,-0.99333,0.0,0.0]
[1779003019554,50.66,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,50.66,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026311,50.66,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,50.66,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036674,50.66,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040391,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003040548,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003040681,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003040832,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003041263,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003041494,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003041600,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,50.66,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,50.66,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054477,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055524,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,50.66,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,50.66,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,50.66,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,50.66,78112.8,0.0,-0.96,0.0,0.0]
[1779003080989,50.66,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,50.66,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,50.66,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,50.66,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,50.66,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,50.66,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,50.66,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,50.66,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,50.66,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,50.66,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,50.66,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,50.66,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,50.66,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,50.66,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,50.66,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,50.66,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,50.66,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,50.66,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,50.66,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,50.66,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,50.66,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,50.66,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,50.66,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,50.66,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,50.66,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,50.66,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,50.66,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,50.66,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,50.66,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,50.66,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,50.66,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,50.66,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,50.66,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,50.66,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,50.66,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,50.66,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,50.66,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,50.66,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,50.66,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,50.66,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,50.66,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,50.66,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,50.66,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,50.66,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,50.66,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,50.66,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,50.66,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,50.66,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,50.66,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,50.66,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,50.66,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,50.66,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,50.66,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,50.66,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,50.66,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,50.66,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,50.66,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,50.66,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,50.66,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,50.66,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,50.66,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,50.66,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,50.66,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,50.66,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,50.66,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,50.66,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,50.66,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,50.66,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,50.66,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,50.66,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,50.66,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003438514,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,50.66,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,50.66,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,50.66,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,50.66,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,50.66,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,50.66,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,50.66,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,50.66,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,50.66,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,50.66,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,50.66,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,50.66,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,50.66,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,50.66,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,50.66,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,50.66,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,50.66,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,50.66,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,50.66,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,50.66,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,50.66,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,50.66,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,50.66,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,50.66,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,50.66,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,50.66,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,50.66,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,50.66,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,50.66,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,50.66,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,50.66,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,50.66,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,50.66,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,50.66,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,50.66,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,50.66,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,50.66,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,50.66,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,50.66,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,50.66,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,50.66,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,50.66,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,50.66,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,50.66,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,50.66,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,50.66,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,50.66,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,50.66,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,50.66,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,50.66,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,50.66,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704378,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003706392,50.66,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,50.66,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,50.66,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,50.66,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,50.66,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,50.66,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,50.66,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,50.66,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,50.66,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,50.66,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,50.66,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,50.66,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,50.66,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,50.66,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,50.66,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,50.66,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,50.66,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,50.66,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,50.66,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,50.66,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,50.66,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,50.66,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,50.66,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,50.66,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,50.66,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,50.66,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,50.66,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,50.66,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,50.66,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,50.66,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,50.66,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,50.66,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,50.66,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,50.66,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,50.66,78131.59,0.0,-0.51111,0.0,0.0]
[1779003889668,50.66,78131.79,0.0,-0.50667,0.0,0.0]
[1779003894703,50.66,78131.87,0.0,-0.50444,0.0,0.0]
[1779003899738,50.66,78132.05,0.0,-0.50222,0.0,0.0]
[1779003904773,50.66,78132.05,0.0,-0.5,0.0,0.0]
[1779003909808,50.66,78132.62,0.0,-0.49556,0.0,0.0]
[1779003914844,50.66,78132.53,0.0,-0.49333,0.0,0.0]
[1779003919878,50.66,78132.62,0.0,-0.49111,0.0,0.0]
[1779003924913,50.66,78132.58,0.0,-0.48667,0.0,0.0]
[1779003926611,50.66,78132.58,0.0,-0.48667,0.0,0.0]
[1779003926710,50.66,78132.58,0.0,-0.48667,0.0,0.0]
[1779003932011,50.66,78132.56,0.0,-0.48444,0.0,0.0]
[1779003938017,50.66,78132.55,0.0,-0.48,0.0,0.0]
[1779003943040,50.66,78132.57,0.0,-0.47778,0.0,0.0]
[1779003948078,50.66,78132.56,0.0,-0.47556,0.0,0.0]
[1779003953112,50.66,78132.36,0.0,-0.47111,0.0,0.0]
[1779003958147,50.66,78132.79,0.0,-0.46889,0.0,0.0]
[1779003963182,50.66,78135.03,0.0,-0.46667,0.0,0.0]
[1779003968217,50.66,78136.95,0.0,-0.46444,0.0,0.0]
[1779003973252,50.66,78139.55,0.0,-0.46,0.0,0.0]
[1779003978288,50.66,78139.57,0.0,-0.45778,0.0,0.0]
[1779003984330,50.66,78139.45,0.0,-0.45556,0.0,0.0]
[1779003989365,50.66,78140.74,0.0,-0.45111,0.0,0.0]
[1779003994400,50.66,78138.79,0.0,-0.44889,0.0,0.0]
[1779003999435,50.66,78138.83,0.0,-0.44667,0.0,0.0]
[1779004005084,50.66,78136.88,0.0,-0.44222,0.0,0.0]
[1779004010512,50.66,78136.78,0.0,-0.44,0.0,0.0]
[1779004015547,50.66,78136.65,0.0,-0.43778,0.0,0.0]
[1779004020583,50.66,78136.23,0.0,-0.43556,0.0,0.0]
[1779004025618,50.66,78136.13,0.0,-0.43111,0.0,0.0]
[1779004031037,50.66,78135.95,0.0,-0.42889,0.0,0.0]
[1779004036117,50.66,78135.79,0.0,-0.42444,0.0,0.0]
[1779004041730,50.66,78135.8,0.0,-0.42222,0.0,0.0]
[1779004046765,50.66,78135.94,0.0,-0.42,0.0,0.0]
[1779004051800,50.66,78136.01,0.0,-0.41778,0.0,0.0]
[1779004057842,50.66,78136.32,0.0,-0.41333,0.0,0.0]
[1779004062880,50.66,78136.5,0.0,-0.41111,0.0,0.0]
[1779004068922,50.66,78136.74,0.0,-0.40667,0.0,0.0]
[1779004073957,50.66,78136.71,0.0,-0.40444,0.0,0.0]
[1779004078992,50.66,78136.67,0.0,-0.40222,0.0,0.0]
[1779004085035,50.66,78136.65,0.0,-0.39778,0.0,0.0]
[1779004090070,50.66,78136.36,0.0,-0.39556,0.0,0.0]
[1779004095105,50.66,78136.57,0.0,-0.39333,0.0,0.0]
[1779004100140,50.66,78136.77,0.0,-0.38889,0.0,0.0]
[1779004105175,50.66,78136.89,0.0,-0.38667,0.0,0.0]
[1779004110210,50.66,78137.02,0.0,-0.38444,0.0,0.0]
[1779004115245,50.66,78136.75,0.0,-0.38222,0.0,0.0]
[1779004120280,50.66,78136.76,0.0,-0.37778,0.0,0.0]
[1779004125315,50.66,78136.46,0.0,-0.37556,0.0,0.0]
[1779004130350,50.66,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,50.66,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,50.66,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,50.66,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,50.66,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,50.66,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,50.66,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,50.66,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,50.66,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,50.66,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,50.66,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,50.66,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,50.66,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,50.66,78138.47,0.0,-0.33333,0.0,0.0]
[1779004205881,50.66,78136.09,0.0,-0.33111,0.0,0.0]
[1779004210916,50.66,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,50.66,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,50.66,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,50.66,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,50.66,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,50.66,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,50.66,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,50.66,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,50.66,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,50.66,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,50.66,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,50.66,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,50.66,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,50.66,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,50.66,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,50.66,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,50.66,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,50.66,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,50.66,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,50.66,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,50.66,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,50.66,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,50.66,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,50.66,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,50.66,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,50.66,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,50.66,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,50.66,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,50.66,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,50.66,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,50.66,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,50.66,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,50.66,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,50.66,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,50.66,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,50.66,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,50.66,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,50.66,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,50.66,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,50.66,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,50.66,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,50.66,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,50.66,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,50.66,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,50.66,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,50.66,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,50.66,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,50.66,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,50.66,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,50.66,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,50.66,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473029,50.66,78140.93,0.0,-0.18444,0.0,0.0]
[1779004478793,50.66,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,50.66,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,50.66,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,50.66,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,50.66,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,50.66,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,50.66,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,50.66,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,50.66,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,50.66,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,50.66,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,50.66,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,50.66,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,50.66,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,50.66,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,50.66,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,50.66,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,50.66,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,50.66,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,50.66,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,50.66,78139.27,0.0,-0.11778,0.0,0.0]
[1779004594004,50.66,78139.23,0.0,-0.11556,0.0,0.0]
[1779004603663,50.66,78138.7,0.0,-0.11111,0.0,0.0]
[1779004608698,50.66,78138.7,0.0,-0.10667,0.0,0.0]
[1779004614086,50.66,78138.66,0.0,-0.10444,0.0,0.0]
[1779004621789,50.66,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,50.66,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,50.66,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,50.66,78138.66,0.0,-0.09111,0.0,0.0]
[1779004639421,50.66,78138.66,0.0,-0.09111,0.0,0.0]
[1779004639521,50.66,78138.66,0.0,-0.09111,0.0,0.0]
[1779004644950,50.66,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,50.66,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,50.66,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,50.66,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,50.66,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,50.66,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,50.66,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,50.66,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,50.66,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,50.66,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,50.66,78138.88,0.0,-0.05333,0.0,0.0]
[1779004709741,50.66,78138.92,0.0,-0.05111,0.0,0.0]
[1779004709745,50.66,78138.92,0.0,-0.05111,0.0,0.0]
[1779004711412,50.66,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,50.66,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,50.66,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,50.66,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,50.66,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,50.66,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,50.66,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751576,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004755752,50.66,78138.99,0.0,-0.02667,0.0,0.0]
[1779004756109,50.66,78138.99,0.0,-0.02667,0.0,0.0]
[1779004756738,50.66,78138.99,0.0,-0.02667,0.0,0.0]
[1779004761446,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004765645,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004765660,50.66,78139.15,0.0,-0.02,0.0,0.0]
[1779004770836,50.66,78139.16,0.0,-0.01778,0.0,0.0]
[1779004775871,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004780906,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004794131,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004798446,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004798546,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004799004,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004801470,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809169,50.66,78139.19,0.0,0.0,0.0,0.0]